Is Pulse Oil Corp. (PUL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pulse Oil Corp. (PUL.V) research center and poll results.
TSXV : PUL.V
Pulse Oil Corp.
$0.015 CAD
$0 (0.0%)
- Volume
- 634
- Average Volume
- 52.19K
- Market Capitalization
- $9.35M
- P/E Ratio
- -5.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 634
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 634 |
| 2026-07-13 | 0.01 | $0.02 | — |
| 2026-07-10 | 0.01 | $0.02 | 137 |
| 2026-07-09 | 0.01 | $0.02 | — |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | 260 |
| 2026-07-06 | 0.01 | $0.02 | 2094 |
| 2026-07-03 | 0.01 | $0.01 | 321001 |
| 2026-07-02 | 0.01 | $0.01 | 3780 |
| 2026-06-30 | 0.01 | $0.01 | 12001 |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 6001 |
| 2026-06-24 | 0.01 | $0.01 | 29000 |
| 2026-06-23 | 0.01 | $0.01 | 500554 |
| 2026-06-22 | 0.02 | $0.01 | — |
| 2026-06-19 | 0.02 | $0.01 | 12985 |
| 2026-06-18 | 0.02 | $0.02 | 12450 |
| 2026-06-17 | 0.02 | $0.02 | 48266 |
| 2026-06-16 | 0.02 | $0.02 | 14897 |
| 2026-06-15 | 0.02 | $0.02 | 6036 |
| 2026-06-12 | 0.02 | $0.02 | 81000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 6000 |
| 2026-06-09 | 0.02 | $0.02 | 322666 |
| 2026-06-08 | 0.02 | $0.02 | 201001 |
| 2026-06-05 | 0.02 | $0.02 | 126000 |
| 2026-06-04 | 0.02 | $0.02 | 1 |
| 2026-06-03 | 0.02 | $0.02 | 12014 |
| 2026-06-02 | 0.02 | $0.02 | 7102 |
| 2026-06-01 | 0.02 | $0.02 | 14198 |
| 2026-05-29 | 0.02 | $0.02 | 20009 |
| 2026-05-28 | 0.02 | $0.01 | 7201 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | 93333 |
| 2026-05-25 | 0.02 | $0.02 | 1478 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 29009 |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | 13001 |
| 2026-05-15 | 0.02 | $0.02 | 4927 |
| 2026-05-14 | 0.02 | $0.02 | 22302 |
| 2026-05-13 | 0.02 | $0.02 | 1 |
| 2026-05-12 | 0.02 | $0.02 | 5200 |
| 2026-05-11 | 0.02 | $0.02 | 10657 |
| 2026-05-08 | 0.02 | $0.02 | 25000 |
| 2026-05-07 | 0.02 | $0.02 | 51800 |
| 2026-05-06 | 0.02 | $0.02 | 102000 |
| 2026-05-05 | 0.02 | $0.02 | 6667 |
| 2026-05-04 | 0.02 | $0.02 | 50100 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.01 | $0.02 | 126000 |
| 2026-04-29 | 0.01 | $0.02 | 92500 |
| 2026-04-28 | 0.01 | $0.02 | 683399 |
| 2026-04-27 | 0.01 | $0.02 | 6000 |
| 2026-04-24 | 0.01 | $0.02 | 1000 |
| 2026-04-23 | 0.01 | $0.02 | — |
| 2026-04-22 | 0.01 | $0.02 | 50751 |
| 2026-04-21 | 0.01 | $0.02 | — |
| 2026-04-20 | 0.01 | $0.02 | 48000 |
| 2026-04-17 | 0.01 | $0.02 | — |
| 2026-04-16 | 0.01 | $0.02 | — |
| 2026-04-15 | 0.01 | $0.02 | 4521 |
| 2026-04-14 | 0.01 | $0.02 | — |
| 2026-04-13 | 0.01 | $0.02 | 4521 |
| 2026-04-10 | 0.01 | $0.02 | 2000 |
| 2026-04-09 | 0.01 | $0.02 | 6 |
| 2026-04-08 | 0.01 | $0.02 | 6 |
| 2026-04-07 | 0.01 | $0.02 | 6 |
| 2026-04-06 | 0.01 | $0.02 | 3338 |
| 2026-04-02 | 0.01 | $0.01 | 782 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | 144014 |
| 2026-03-30 | 0.01 | $0.02 | 1000 |
| 2026-03-27 | 0.01 | $0.02 | 150300 |
| 2026-03-26 | 0.01 | $0.02 | 150300 |
| 2026-03-25 | 0.01 | $0.02 | 1001 |
| 2026-03-24 | 0.01 | $0.01 | 13567 |
| 2026-03-23 | 0.01 | $0.01 | 287220 |
| 2026-03-20 | 0.01 | $0.02 | — |
| 2026-03-19 | 0.01 | $0.02 | 123016 |
| 2026-03-18 | 0.01 | $0.02 | 122484 |
| 2026-03-17 | 0.01 | $0.02 | 306484 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 26366 |
| 2026-03-12 | 0.01 | $0.02 | 312351 |
| 2026-03-11 | 0.01 | $0.02 | 41468 |
| 2026-03-10 | 0.01 | $0.02 | 103074 |
| 2026-03-09 | 0.01 | $0.02 | 1.0M |
| 2026-03-06 | 0.01 | $0.02 | 894209 |
| 2026-03-05 | 0.01 | $0.02 | 20922 |
| 2026-03-04 | 0.01 | $0.02 | 97791 |
| 2026-03-03 | 0.01 | $0.02 | 1.0M |
| 2026-03-02 | 0.01 | $0.02 | 689674 |
| 2026-02-27 | 0.01 | $0.01 | 7773 |
| 2026-02-26 | 0.01 | $0.01 | 2075 |
| 2026-02-25 | 0.01 | $0.01 | 27783 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | 88493 |
| 2026-02-20 | 0.01 | $0.02 | 765162 |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | 15364 |
| 2026-02-17 | 0.01 | $0.02 | 3698 |
| 2026-02-13 | 0.01 | $0.01 | 4000 |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | 45100 |
| 2026-02-09 | 0.01 | $0.02 | 27306 |
| 2026-02-06 | 0.01 | $0.02 | 29601 |
| 2026-02-05 | 0.01 | $0.02 | 75000 |
| 2026-02-04 | 0.01 | $0.02 | 133000 |
| 2026-02-03 | 0.01 | $0.02 | 8728 |
| 2026-02-02 | 0.01 | $0.01 | 7565 |
| 2026-01-30 | 0.01 | $0.01 | 95946 |
| 2026-01-29 | 0.01 | $0.02 | 467296 |
| 2026-01-28 | 0.01 | $0.01 | 33200 |
| 2026-01-27 | 0.01 | $0.01 | 5403 |
| 2026-01-26 | 0.01 | $0.02 | 76149 |
| 2026-01-23 | 0.01 | $0.02 | 5666 |
| 2026-01-22 | 0.01 | $0.01 | 2067 |
| 2026-01-21 | 0.01 | $0.01 | 4598 |
| 2026-01-20 | 0.01 | $0.02 | 9824 |
| 2026-01-19 | 0.01 | $0.01 | 73908 |
| 2026-01-16 | 0.01 | $0.01 | 15240 |
| 2026-01-15 | 0.01 | $0.02 | 201504 |
| 2026-01-14 | 0.01 | $0.01 | 15166 |
| 2026-01-13 | 0.01 | $0.01 | 186364 |
| 2026-01-12 | 0.01 | $0.01 | 28387 |
| 2026-01-09 | 0.01 | $0.02 | 54900 |
| 2026-01-08 | 0.01 | $0.02 | 12006 |
| 2026-01-07 | 0.01 | $0.01 | 43223 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 281208 |
| 2026-01-02 | 0.01 | $0.01 | 615500 |
| 2025-12-31 | 0.01 | $0.01 | 600576 |
| 2025-12-30 | 0.01 | $0.01 | 1110 |
| 2025-12-29 | 0.01 | $0.02 | 2312 |
| 2025-12-24 | 0.01 | $0.02 | 313566 |
| 2025-12-23 | 0.01 | $0.01 | 356 |
| 2025-12-22 | 0.01 | $0.01 | 16002 |
| 2025-12-19 | 0.01 | $0.01 | 1.3M |
| 2025-12-18 | 0.01 | $0.01 | 1.3M |
| 2025-12-17 | 0.01 | $0.01 | 1020 |
| 2025-12-16 | 0.01 | $0.02 | 76000 |
| 2025-12-15 | 0.01 | $0.02 | 301130 |
| 2025-12-12 | 0.01 | $0.02 | 4000 |
| 2025-12-11 | 0.01 | $0.02 | 6675 |
| 2025-12-10 | 0.01 | $0.02 | 1000 |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | 2000 |
| 2025-12-03 | 0.01 | $0.01 | 68000 |
| 2025-12-02 | 0.01 | $0.01 | 3126 |
| 2025-12-01 | 0.01 | $0.02 | 9000 |
| 2025-11-28 | 0.01 | $0.02 | 558375 |
| 2025-11-27 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 1392 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | — |
| 2025-11-21 | 0.01 | $0.02 | — |
| 2025-11-20 | 0.01 | $0.02 | — |
| 2025-11-19 | 0.01 | $0.02 | 90201 |
| 2025-11-18 | 0.01 | $0.02 | 90201 |
| 2025-11-17 | 0.01 | $0.02 | 4052 |
| 2025-11-14 | 0.01 | $0.01 | 444159 |
| 2025-11-13 | 0.01 | $0.02 | 2500 |
| 2025-11-12 | 0.01 | $0.01 | 27291 |
| 2025-11-11 | 0.01 | $0.02 | — |
| 2025-11-10 | 0.01 | $0.02 | 93500 |
| 2025-11-07 | 0.01 | $0.01 | 62000 |
| 2025-11-06 | 0.01 | $0.01 | 3650 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.02 | $0.02 | 35000 |
| 2025-11-03 | 0.02 | $0.02 | 151340 |
| 2025-10-31 | 0.02 | $0.02 | 131006 |
| 2025-10-30 | 0.02 | $0.02 | 4000 |
| 2025-10-29 | 0.02 | $0.02 | 4000 |
| 2025-10-28 | 0.02 | $0.02 | 14506 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 86005 |
| 2025-10-23 | 0.02 | $0.02 | 7005 |
| 2025-10-22 | 0.02 | $0.02 | 56000 |
| 2025-10-21 | 0.02 | $0.02 | 55000 |
| 2025-10-20 | 0.02 | $0.01 | 25186 |
| 2025-10-17 | 0.02 | $0.02 | 27005 |
| 2025-10-16 | 0.02 | $0.02 | 265005 |
| 2025-10-15 | 0.02 | $0.02 | 350005 |
| 2025-10-14 | 0.02 | $0.02 | 506962 |
| 2025-10-10 | 0.02 | $0.02 | 1.9M |
| 2025-10-09 | 0.02 | $0.02 | 1 |
| 2025-10-08 | 0.02 | $0.02 | 2.1M |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 6000 |
| 2025-10-03 | 0.02 | $0.02 | 20027 |
| 2025-10-02 | 0.02 | $0.02 | 14450 |
| 2025-10-01 | 0.02 | $0.02 | 150000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 108688 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 1500 |
| 2025-09-24 | 0.02 | $0.02 | 59000 |
| 2025-09-23 | 0.02 | $0.02 | 2500 |
| 2025-09-22 | 0.02 | $0.02 | 167738 |
| 2025-09-19 | 0.02 | $0.02 | 25000 |
| 2025-09-18 | 0.02 | $0.02 | 28906 |
| 2025-09-17 | 0.02 | $0.02 | 3000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 21556 |
| 2025-09-11 | 0.02 | $0.02 | 45799 |
| 2025-09-10 | 0.02 | $0.02 | 146000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 115200 |
| 2025-09-04 | 0.02 | $0.02 | 13000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 11972 |
| 2025-08-29 | 0.02 | $0.02 | 25000 |
| 2025-08-28 | 0.02 | $0.02 | 2.1M |
| 2025-08-27 | 0.02 | $0.02 | 5 |
| 2025-08-26 | 0.02 | $0.02 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 93100 |
| 2025-08-21 | 0.02 | $0.02 | 19462 |
| 2025-08-20 | 0.02 | $0.02 | 272400 |
| 2025-08-19 | 0.02 | $0.02 | 18005 |
| 2025-08-18 | 0.02 | $0.02 | 1049 |
| 2025-08-15 | 0.02 | $0.02 | 142000 |
| 2025-08-14 | 0.02 | $0.02 | 232337 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 456000 |
| 2025-08-11 | 0.02 | $0.02 | 7010 |
| 2025-08-08 | 0.02 | $0.02 | 1005 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 60707 |
| 2025-08-05 | 0.02 | $0.02 | 313850 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 6000 |
| 2025-07-30 | 0.02 | $0.02 | 3010 |
| 2025-07-29 | 0.02 | $0.02 | 46010 |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 21000 |
| 2025-07-23 | 0.02 | $0.02 | 30461 |
| 2025-07-22 | 0.02 | $0.01 | 327010 |
| 2025-07-21 | 0.02 | $0.02 | 112000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 135000 |
| 2025-07-16 | 0.02 | $0.02 | 686732 |
| 2025-07-15 | 0.02 | $0.02 | 14000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | 3000 |
| 2025-07-09 | 0.02 | $0.02 | 1170 |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 4010 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 7000 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 25000 |
| 2025-06-24 | 0.02 | $0.02 | 403376 |
| 2025-06-23 | 0.01 | $0.02 | 552400 |
| 2025-06-20 | 0.01 | $0.02 | 747010 |
| 2025-06-19 | 0.01 | $0.02 | 2.3M |
| 2025-06-18 | 0.01 | $0.02 | 3083 |
| 2025-06-17 | 0.01 | $0.02 | 1.2M |
| 2025-06-16 | 0.01 | $0.02 | 73000 |
| 2025-06-13 | 0.01 | $0.02 | 332000 |
| 2025-06-12 | 0.01 | $0.02 | 387010 |
| 2025-06-11 | 0.01 | $0.02 | 147000 |
| 2025-06-10 | 0.01 | $0.02 | 148000 |
| 2025-06-09 | 0.01 | $0.02 | 36100 |
| 2025-06-06 | 0.01 | $0.02 | 136224 |
| 2025-06-05 | 0.01 | $0.02 | 901675 |
| 2025-06-04 | 0.01 | $0.02 | 1.7M |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 16086 |
| 2025-05-06 | 0.01 | $0.01 | 10 |
| 2025-05-05 | 0.01 | $0.01 | 18142 |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | 1000 |
| 2025-04-30 | 0.01 | $0.01 | 14000 |
| 2025-04-29 | 0.01 | $0.02 | 1000 |
| 2025-04-28 | 0.01 | $0.01 | 1122 |
| 2025-04-25 | 0.01 | $0.01 | 14000 |
| 2025-04-24 | 0.01 | $0.02 | 1000 |
| 2025-04-23 | 0.01 | $0.01 | 5000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 200100 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 330000 |
| 2025-04-11 | 0.02 | $0.02 | 330000 |
| 2025-04-10 | 0.02 | $0.02 | 378000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 135891 |
| 2025-04-07 | 0.02 | $0.01 | 707000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1000 |
| 2025-04-02 | 0.02 | $0.02 | 10020 |
| 2025-04-01 | 0.02 | $0.02 | 3020 |
| 2025-03-31 | 0.02 | $0.02 | 26000 |
| 2025-03-28 | 0.02 | $0.02 | 132300 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 8008 |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 17000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 1000 |
| 2025-03-18 | 0.02 | $0.02 | 38000 |
| 2025-03-17 | 0.02 | $0.02 | 1000 |
| 2025-03-14 | 0.01 | $0.02 | 13173 |
| 2025-03-13 | 0.01 | $0.02 | 25593 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 205020 |
| 2025-03-10 | 0.01 | $0.02 | 112000 |
| 2025-03-07 | 0.01 | $0.02 | 15612 |
| 2025-03-06 | 0.01 | $0.02 | 15612 |
| 2025-03-05 | 0.01 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | 87500 |
| 2025-03-03 | 0.01 | $0.02 | 11001 |
| 2025-02-28 | 0.01 | $0.02 | 60000 |
| 2025-02-27 | 0.01 | $0.02 | 412630 |
| 2025-02-26 | 0.01 | $0.02 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 25000 |
| 2025-02-21 | 0.01 | $0.01 | 8000 |
| 2025-02-20 | 0.01 | $0.02 | 1000 |
| 2025-02-19 | 0.01 | $0.02 | 15000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 4000 |
| 2025-02-13 | 0.01 | $0.01 | 28000 |
| 2025-02-12 | 0.01 | $0.02 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.02 | 2000 |
| 2025-02-07 | 0.01 | $0.02 | 1000 |
| 2025-02-06 | 0.01 | $0.02 | 1000 |
| 2025-02-05 | 0.01 | $0.02 | 4333 |
| 2025-02-04 | 0.01 | $0.02 | 1000 |
| 2025-02-03 | 0.01 | $0.02 | 28000 |
| 2025-01-31 | 0.01 | $0.01 | 14000 |
| 2025-01-30 | 0.01 | $0.02 | 2000 |
| 2025-01-29 | 0.02 | $0.02 | 1000 |
| 2025-01-28 | 0.02 | $0.01 | — |
| 2025-01-27 | 0.02 | $0.01 | 5025 |
| 2025-01-24 | 0.02 | $0.02 | 1066 |
| 2025-01-23 | 0.02 | $0.02 | 1050 |
| 2025-01-22 | 0.02 | $0.02 | 1000 |
| 2025-01-21 | 0.02 | $0.01 | 326595 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 102000 |
| 2025-01-16 | 0.02 | $0.02 | 78011 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 70040 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 250000 |
| 2025-01-08 | 0.02 | $0.02 | 32040 |
| 2025-01-07 | 0.02 | $0.02 | 1500 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3001 |
| 2025-01-02 | 0.02 | $0.02 | 68852 |
| 2024-12-31 | 0.02 | $0.02 | 321000 |
| 2024-12-30 | 0.02 | $0.01 | 27000 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 400552 |
| 2024-12-19 | 0.02 | $0.01 | 40500 |
| 2024-12-18 | 0.02 | $0.01 | 3950 |
| 2024-12-17 | 0.02 | $0.02 | 690500 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 12000 |
| 2024-12-12 | 0.02 | $0.02 | 1000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 7000 |
| 2024-12-09 | 0.02 | $0.02 | 5040 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 50000 |
| 2024-12-04 | 0.02 | $0.02 | 45040 |
| 2024-12-03 | 0.02 | $0.02 | 160040 |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 426974 |
| 2024-11-27 | 0.02 | $0.02 | 15000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 5800 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 111040 |
| 2024-11-14 | 0.02 | $0.02 | 868000 |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 200908 |
| 2024-11-11 | 0.02 | $0.02 | 1.3M |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 25035 |
| 2024-11-06 | 0.03 | $0.02 | 71000 |
| 2024-11-05 | 0.03 | $0.02 | 100000 |
| 2024-11-04 | 0.03 | $0.03 | 100000 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 1000 |
| 2024-10-30 | 0.03 | $0.02 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 7000 |
| 2024-10-25 | 0.03 | $0.02 | 1.5M |
| 2024-10-24 | 0.03 | $0.03 | 2415 |
| 2024-10-23 | 0.03 | $0.02 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 1750 |
| 2024-10-17 | 0.03 | $0.03 | 538030 |
| 2024-10-16 | 0.03 | $0.03 | 45000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 314000 |
| 2024-10-10 | 0.03 | $0.03 | 100000 |
| 2024-10-09 | 0.03 | $0.03 | 63000 |
| 2024-10-08 | 0.03 | $0.03 | 109174 |
| 2024-10-07 | 0.03 | $0.03 | 69000 |
| 2024-10-04 | 0.03 | $0.03 | 115040 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 425200 |
| 2024-10-01 | 0.03 | $0.03 | 145363 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 1265 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 300881 |
| 2024-09-24 | 0.03 | $0.03 | 271100 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 786000 |
| 2024-09-19 | 0.03 | $0.03 | 230000 |
| 2024-09-18 | 0.03 | $0.03 | 177000 |
| 2024-09-17 | 0.03 | $0.03 | 1000 |
| 2024-09-16 | 0.03 | $0.03 | 170000 |
| 2024-09-13 | 0.03 | $0.03 | 327000 |
| 2024-09-12 | 0.03 | $0.03 | 361000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 11188 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | 171000 |
| 2024-08-30 | 0.02 | $0.03 | 92000 |
| 2024-08-29 | 0.02 | $0.03 | 350000 |
| 2024-08-28 | 0.02 | $0.03 | 279000 |
| 2024-08-27 | 0.02 | $0.03 | 331030 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 606000 |
| 2024-08-21 | 0.02 | $0.03 | 431000 |
| 2024-08-20 | 0.02 | $0.03 | 10000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 190000 |
| 2024-08-14 | 0.02 | $0.02 | 40500 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 19500 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 224000 |
| 2024-08-06 | 0.02 | $0.03 | 3602 |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | 190000 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | 327125 |
| 2024-07-25 | 0.02 | $0.03 | 3000 |
| 2024-07-24 | 0.03 | $0.02 | 12600 |
| 2024-07-23 | 0.03 | $0.02 | 600000 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 22000 |
| 2024-07-16 | 0.03 | $0.03 | 58000 |
| 2024-07-15 | 0.03 | $0.03 | 7033 |
| 2024-07-12 | 0.03 | $0.03 | 220000 |
| 2024-07-08 | 0.03 | $0.03 | 165300 |
| 2024-07-05 | 0.03 | $0.03 | 35000 |
| 2024-07-04 | 0.03 | $0.03 | 48000 |
| 2024-07-03 | 0.03 | $0.03 | 78000 |
| 2024-06-28 | 0.03 | $0.03 | 46000 |
| 2024-06-27 | 0.03 | $0.03 | 6719 |
| 2024-06-19 | 0.03 | $0.03 | 561000 |
| 2024-06-17 | 0.03 | $0.03 | 40000 |
| 2024-06-14 | 0.03 | $0.03 | 19070 |
| 2024-06-13 | 0.03 | $0.03 | 145000 |
| 2024-06-12 | 0.03 | $0.03 | 182000 |
| 2024-06-10 | 0.03 | $0.03 | 3575 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 4504 |
| 2024-05-31 | 0.03 | $0.03 | 5000 |
| 2024-05-29 | 0.03 | $0.03 | 50000 |
| 2024-05-28 | 0.03 | $0.03 | 1719 |
| 2024-05-24 | 0.03 | $0.03 | 10000 |
| 2024-05-23 | 0.03 | $0.03 | 317000 |
| 2024-05-22 | 0.04 | $0.03 | 454005 |
| 2024-05-21 | 0.04 | $0.03 | 9500 |
| 2024-05-17 | 0.04 | $0.04 | 284500 |
| 2024-05-16 | 0.04 | $0.04 | 81000 |
| 2024-05-15 | 0.04 | $0.04 | 2500 |
| 2024-05-14 | 0.04 | $0.04 | 26000 |
| 2024-05-13 | 0.04 | $0.04 | 43000 |
| 2024-05-10 | 0.04 | $0.04 | 255000 |
| 2024-05-07 | 0.04 | $0.03 | 11000 |
| 2024-05-01 | 0.04 | $0.04 | 18420 |
| 2024-04-30 | 0.04 | $0.03 | 159120 |
| 2024-04-29 | 0.04 | $0.04 | 1.1M |
| 2024-04-26 | 0.04 | $0.04 | 549364 |
| 2024-04-25 | 0.04 | $0.03 | 293606 |
| 2024-04-24 | 0.04 | $0.03 | 1.0M |
| 2024-04-23 | 0.04 | $0.04 | 169020 |
| 2024-04-22 | 0.04 | $0.04 | 988001 |
| 2024-04-18 | 0.05 | $0.04 | 167020 |
| 2024-04-17 | 0.05 | $0.05 | 506000 |
| 2024-04-16 | 0.05 | $0.05 | 40000 |
| 2024-04-15 | 0.05 | $0.05 | 30000 |
| 2024-04-12 | 0.04 | $0.05 | 496000 |
| 2024-04-11 | 0.04 | $0.04 | 69000 |
| 2024-04-09 | 0.04 | $0.05 | 28000 |
| 2024-04-08 | 0.04 | $0.05 | 2728 |
| 2024-04-05 | 0.04 | $0.05 | 15450 |
| 2024-04-03 | 0.04 | $0.04 | 573679 |
| 2024-03-28 | 0.04 | $0.05 | 116000 |
| 2024-03-27 | 0.04 | $0.04 | 81500 |
| 2024-03-25 | 0.04 | $0.04 | 4750 |
| 2024-03-21 | 0.05 | $0.05 | 4223 |
| 2024-03-20 | 0.05 | $0.05 | 15394 |
| 2024-03-19 | 0.04 | $0.05 | 15001 |
| 2024-03-18 | 0.04 | $0.05 | 179464 |
| 2024-03-15 | 0.04 | $0.05 | 159000 |
| 2024-03-14 | 0.04 | $0.05 | 3000 |
| 2024-03-13 | 0.04 | $0.05 | 100000 |
| 2024-03-12 | 0.04 | $0.05 | 139500 |
| 2024-03-11 | 0.04 | $0.05 | 37000 |
| 2024-03-08 | 0.04 | $0.04 | 150000 |
| 2024-03-06 | 0.04 | $0.04 | 133000 |
| 2024-03-05 | 0.04 | $0.05 | 19000 |
| 2024-03-04 | 0.04 | $0.05 | 4452 |
| 2024-02-28 | 0.04 | $0.04 | 99000 |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | 323000 |
| 2024-02-23 | 0.04 | $0.04 | 139000 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 1000 |
| 2024-02-20 | 0.04 | $0.05 | 72000 |
| 2024-02-16 | 0.04 | $0.05 | 2.7M |
| 2024-02-15 | 0.04 | $0.04 | 3000 |
| 2024-02-14 | 0.04 | $0.04 | 300000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 450000 |
| 2024-02-08 | 0.04 | $0.04 | 320000 |
| 2024-02-07 | 0.04 | $0.04 | 50000 |
| 2024-02-06 | 0.04 | $0.04 | 157500 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 205000 |
| 2024-01-29 | 0.04 | $0.04 | 31000 |
| 2024-01-26 | 0.04 | $0.04 | 7300 |
| 2024-01-25 | 0.04 | $0.04 | 4000 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 4000 |
| 2024-01-18 | 0.04 | $0.04 | 117750 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 218000 |
| 2024-01-15 | 0.04 | $0.04 | 513300 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 200000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 22111 |
| 2024-01-03 | 0.04 | $0.04 | 11562 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 400000 |
| 2023-12-27 | 0.04 | $0.03 | 481000 |
| 2023-12-22 | 0.04 | $0.04 | 4633 |
| 2023-12-21 | 0.04 | $0.04 | 30000 |
| 2023-12-20 | 0.04 | $0.04 | 1000 |
| 2023-12-19 | 0.04 | $0.04 | 18900 |
| 2023-12-18 | 0.04 | $0.04 | 139000 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 142000 |
| 2023-12-08 | 0.04 | $0.04 | 30000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 34725 |
| 2023-12-04 | 0.04 | $0.04 | 212000 |
| 2023-12-01 | 0.04 | $0.04 | 289000 |
| 2023-11-30 | 0.05 | $0.05 | 136000 |
| 2023-11-29 | 0.04 | $0.05 | 18400 |
| 2023-11-28 | 0.04 | $0.05 | 180040 |
| 2023-11-27 | 0.04 | $0.05 | 5000 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-23 | 0.04 | $0.05 | 47000 |
| 2023-11-22 | 0.04 | $0.05 | 690000 |
| 2023-11-21 | 0.04 | $0.05 | 60000 |
| 2023-11-20 | 0.04 | $0.05 | 283500 |
| 2023-11-17 | 0.04 | $0.05 | 77000 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 783000 |
| 2023-11-14 | 0.04 | $0.05 | 22000 |
| 2023-11-13 | 0.04 | $0.05 | 197000 |
| 2023-11-10 | 0.04 | $0.05 | 57900 |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 19000 |
| 2023-11-06 | 0.04 | $0.05 | 26000 |
| 2023-11-03 | 0.04 | $0.05 | 17374 |
| 2023-11-02 | 0.04 | $0.04 | 594000 |
| 2023-11-01 | 0.04 | $0.04 | 128000 |
| 2023-10-31 | 0.04 | $0.04 | 2000 |
| 2023-10-30 | 0.04 | $0.04 | 24000 |
| 2023-10-27 | 0.04 | $0.04 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | 4000 |
| 2023-10-25 | 0.04 | $0.04 | 5000 |
| 2023-10-24 | 0.04 | $0.03 | 16000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 108000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 73000 |
| 2023-10-16 | 0.04 | $0.04 | 27250 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 2000 |
| 2023-10-06 | 0.04 | $0.04 | 220000 |
| 2023-10-05 | 0.04 | $0.04 | 5000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 3000 |
| 2023-09-28 | 0.04 | $0.04 | 154000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 25001 |
| 2023-09-25 | 0.04 | $0.04 | 52000 |
| 2023-09-22 | 0.04 | $0.04 | 169000 |
| 2023-09-21 | 0.04 | $0.04 | 20000 |
| 2023-09-20 | 0.04 | $0.04 | 42000 |
| 2023-09-19 | 0.04 | $0.04 | 252000 |
| 2023-09-18 | 0.04 | $0.04 | 67000 |
| 2023-09-15 | 0.04 | $0.04 | 15000 |
| 2023-09-14 | 0.04 | $0.04 | 237000 |
| 2023-09-13 | 0.04 | $0.04 | 14502 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 374006 |
| 2023-09-08 | 0.04 | $0.05 | 39000 |
| 2023-09-07 | 0.04 | $0.05 | 74000 |
| 2023-09-06 | 0.04 | $0.05 | 108000 |
| 2023-09-05 | 0.04 | $0.05 | 76000 |
| 2023-09-01 | 0.04 | $0.04 | 68000 |
| 2023-08-31 | 0.04 | $0.04 | 351000 |
| 2023-08-30 | 0.04 | $0.04 | 50000 |
| 2023-08-29 | 0.04 | $0.05 | 86000 |
| 2023-08-28 | 0.04 | $0.04 | 76000 |
| 2023-08-25 | 0.04 | $0.04 | 71000 |
| 2023-08-24 | 0.04 | $0.04 | 35000 |
| 2023-08-23 | 0.04 | $0.04 | 595427 |
| 2023-08-22 | 0.04 | $0.04 | 19000 |
| 2023-08-21 | 0.04 | $0.04 | 22100 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 51000 |
| 2023-08-11 | 0.04 | $0.04 | 201000 |
| 2023-08-10 | 0.04 | $0.04 | 155300 |
| 2023-08-09 | 0.04 | $0.04 | 7000 |
| 2023-08-08 | 0.04 | $0.05 | 82171 |
| 2023-08-04 | 0.04 | $0.04 | 441000 |
| 2023-08-03 | 0.04 | $0.05 | 79000 |
| 2023-08-02 | 0.04 | $0.05 | 21000 |
| 2023-08-01 | 0.04 | $0.05 | 24000 |
| 2023-07-31 | 0.04 | $0.05 | 5000 |
| 2023-07-28 | 0.04 | $0.05 | 12000 |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | 17000 |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | 99000 |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | 5000 |
| 2023-07-18 | 0.04 | $0.04 | 78000 |
| 2023-07-17 | 0.04 | $0.04 | 65000 |
| 2023-07-14 | 0.04 | $0.04 | 119000 |
| 2023-07-13 | 0.04 | $0.04 | 1.1M |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 82000 |
| 2023-07-10 | 0.04 | $0.05 | 36572 |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | 30000 |
| 2023-07-04 | 0.04 | $0.04 | 12271 |
| 2023-06-30 | 0.04 | $0.05 | 266000 |
| 2023-06-29 | 0.04 | $0.04 | 3000 |
| 2023-06-28 | 0.04 | $0.04 | 89500 |
| 2023-06-27 | 0.04 | $0.05 | 1000 |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | 1000 |
| 2023-06-22 | 0.04 | $0.04 | 30000 |
| 2023-06-21 | 0.04 | $0.05 | 153000 |
| 2023-06-20 | 0.04 | $0.04 | 42000 |
| 2023-06-19 | 0.04 | $0.05 | 108050 |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.05 | $0.04 | 23000 |
| 2023-06-14 | 0.05 | $0.04 | 5000 |
| 2023-06-13 | 0.05 | $0.04 | 57120 |
| 2023-06-12 | 0.05 | $0.04 | 15000 |
| 2023-06-09 | 0.05 | $0.04 | — |
| 2023-06-08 | 0.05 | $0.04 | 358346 |
| 2023-06-07 | 0.05 | $0.05 | 6300 |
| 2023-06-06 | 0.05 | $0.05 | 40000 |
| 2023-06-05 | 0.05 | $0.05 | 3000 |
| 2023-06-02 | 0.05 | $0.05 | 50200 |
| 2023-06-01 | 0.05 | $0.05 | 30000 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 1000 |
| 2023-05-29 | 0.05 | $0.05 | 31000 |
| 2023-05-26 | 0.05 | $0.05 | 8000 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 90000 |
| 2023-05-16 | 0.05 | $0.05 | 237003 |
| 2023-05-15 | 0.05 | $0.05 | 40000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | 171000 |
| 2023-05-08 | 0.06 | $0.04 | 273656 |
| 2023-05-05 | 0.06 | $0.05 | 27000 |
| 2023-05-04 | 0.06 | $0.05 | 13001 |
| 2023-05-03 | 0.06 | $0.06 | 65000 |
| 2023-05-02 | 0.06 | $0.06 | 277400 |
| 2023-05-01 | 0.06 | $0.04 | 286000 |
| 2023-04-28 | 0.06 | $0.06 | 168000 |
| 2023-04-27 | 0.06 | $0.06 | 215000 |
| 2023-04-26 | 0.06 | $0.06 | 75000 |
| 2023-04-25 | 0.07 | $0.06 | 7000 |
| 2023-04-24 | 0.07 | $0.06 | 198000 |
| 2023-04-21 | 0.07 | $0.06 | 346008 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | 3600 |
| 2023-04-18 | 0.06 | $0.07 | 264000 |
| 2023-04-17 | 0.06 | $0.07 | 6000 |
| 2023-04-14 | 0.06 | $0.07 | 12500 |
| 2023-04-13 | 0.06 | $0.07 | 340000 |
| 2023-04-12 | 0.06 | $0.07 | 51000 |
| 2023-04-11 | 0.06 | $0.07 | 13000 |
| 2023-04-10 | 0.06 | $0.07 | 217700 |
| 2023-04-06 | 0.06 | $0.07 | 61350 |
| 2023-04-05 | 0.06 | $0.07 | 348150 |
| 2023-04-04 | 0.06 | $0.07 | 50000 |
| 2023-04-03 | 0.06 | $0.07 | 74021 |
| 2023-03-31 | 0.06 | $0.06 | 422000 |
| 2023-03-30 | 0.06 | $0.07 | 8000 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 5300 |
| 2023-03-27 | 0.07 | $0.06 | 15101 |
| 2023-03-24 | 0.07 | $0.06 | 12417 |
| 2023-03-23 | 0.07 | $0.06 | 35000 |
| 2023-03-22 | 0.07 | $0.06 | 75334 |
| 2023-03-21 | 0.07 | $0.06 | 30000 |
| 2023-03-20 | 0.07 | $0.06 | 110000 |
| 2023-03-17 | 0.07 | $0.06 | 18002 |
| 2023-03-16 | 0.07 | $0.07 | 60000 |
| 2023-03-15 | 0.07 | $0.07 | 1.5M |
| 2023-03-14 | 0.07 | $0.07 | 213000 |
| 2023-03-13 | 0.07 | $0.07 | 448000 |
| 2023-03-10 | 0.07 | $0.07 | 24225 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 5000 |
| 2023-03-07 | 0.07 | $0.07 | 12994 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 361000 |
| 2023-03-02 | 0.07 | $0.07 | 4999 |
| 2023-03-01 | 0.07 | $0.07 | 650000 |
| 2023-02-28 | 0.07 | $0.07 | 491370 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 7752 |
| 2023-02-23 | 0.07 | $0.07 | 114000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 36000 |
| 2023-02-17 | 0.07 | $0.07 | 177000 |
| 2023-02-16 | 0.07 | $0.07 | 48000 |
| 2023-02-15 | 0.08 | $0.07 | 49000 |
| 2023-02-14 | 0.08 | $0.07 | 4000 |
| 2023-02-13 | 0.08 | $0.07 | 14000 |
| 2023-02-10 | 0.08 | $0.07 | 494700 |
| 2023-02-09 | 0.08 | $0.08 | 45000 |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 625050 |
| 2023-02-06 | 0.07 | $0.08 | 281100 |
| 2023-02-03 | 0.07 | $0.08 | 3000 |
| 2023-02-02 | 0.07 | $0.08 | 144850 |
| 2023-02-01 | 0.07 | $0.08 | 120200 |
| 2023-01-31 | 0.07 | $0.08 | 94500 |
| 2023-01-30 | 0.07 | $0.08 | 275502 |
| 2023-01-27 | 0.07 | $0.08 | 335000 |
| 2023-01-26 | 0.07 | $0.08 | 732500 |
| 2023-01-25 | 0.07 | $0.07 | 674608 |
| 2023-01-24 | 0.07 | $0.08 | 21000 |
| 2023-01-23 | 0.07 | $0.08 | 25625 |
| 2023-01-20 | 0.07 | $0.08 | 59899 |
| 2023-01-19 | 0.07 | $0.08 | 126000 |
| 2023-01-18 | 0.07 | $0.08 | 26011 |
| 2023-01-17 | 0.07 | $0.08 | 617000 |
| 2023-01-16 | 0.07 | $0.07 | 105000 |
| 2023-01-13 | 0.07 | $0.07 | 40080 |
| 2023-01-12 | 0.07 | $0.07 | 13000 |
| 2023-01-11 | 0.07 | $0.07 | 1100 |
| 2023-01-10 | 0.07 | $0.07 | 161100 |
| 2023-01-09 | 0.07 | $0.07 | 88074 |
| 2023-01-06 | 0.07 | $0.07 | 41000 |
| 2023-01-05 | 0.07 | $0.07 | 22000 |
| 2023-01-04 | 0.07 | $0.07 | 65000 |
| 2023-01-03 | 0.07 | $0.08 | 59748 |
| 2022-12-30 | 0.07 | $0.08 | 87130 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 30246 |
| 2022-12-23 | 0.07 | $0.07 | 161674 |
| 2022-12-22 | 0.07 | $0.07 | 6000 |
| 2022-12-21 | 0.07 | $0.07 | 46000 |
| 2022-12-20 | 0.07 | $0.07 | 128324 |
| 2022-12-19 | 0.07 | $0.08 | 129000 |
| 2022-12-16 | 0.07 | $0.08 | 26000 |
| 2022-12-15 | 0.07 | $0.08 | 188000 |
| 2022-12-14 | 0.07 | $0.08 | 146119 |
| 2022-12-13 | 0.07 | $0.08 | 12002 |
| 2022-12-12 | 0.06 | $0.08 | 410755 |
| 2022-12-09 | 0.06 | $0.08 | 188375 |
| 2022-12-08 | 0.06 | $0.07 | 141400 |
| 2022-12-07 | 0.06 | $0.08 | 166400 |
| 2022-12-06 | 0.06 | $0.08 | 752012 |
| 2022-12-05 | 0.06 | $0.08 | 4.1M |
| 2022-12-02 | 0.06 | $0.07 | 811845 |
| 2022-12-01 | 0.06 | $0.06 | 14822 |
| 2022-11-30 | 0.06 | $0.06 | 5000 |
| 2022-11-29 | 0.06 | $0.06 | 60875 |
| 2022-11-28 | 0.06 | $0.06 | 102200 |
| 2022-11-25 | 0.06 | $0.06 | 347752 |
| 2022-11-24 | 0.06 | $0.06 | 66662 |
| 2022-11-23 | 0.06 | $0.06 | 130256 |
| 2022-11-22 | 0.06 | $0.06 | 38000 |
| 2022-11-21 | 0.06 | $0.06 | 220051 |
| 2022-11-18 | 0.05 | $0.06 | 6000 |
| 2022-11-17 | 0.05 | $0.06 | 12000 |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | 102500 |
| 2022-11-11 | 0.05 | $0.06 | 25000 |
| 2022-11-10 | 0.05 | $0.06 | 16000 |
| 2022-11-09 | 0.05 | $0.06 | 417000 |
| 2022-11-08 | 0.05 | $0.06 | 20045 |
| 2022-11-07 | 0.05 | $0.06 | 144600 |
| 2022-11-04 | 0.05 | $0.06 | 5000 |
| 2022-11-03 | 0.05 | $0.05 | 340894 |
| 2022-11-02 | 0.05 | $0.06 | 77100 |
| 2022-11-01 | 0.05 | $0.06 | 413193 |
| 2022-10-31 | 0.05 | $0.05 | 314099 |
| 2022-10-28 | 0.05 | $0.05 | 43806 |
| 2022-10-27 | 0.05 | $0.05 | 186468 |
| 2022-10-26 | 0.05 | $0.05 | 73000 |
| 2022-10-25 | 0.05 | $0.05 | 5000 |
| 2022-10-24 | 0.05 | $0.05 | 69897 |
| 2022-10-21 | 0.05 | $0.06 | 145035 |
| 2022-10-20 | 0.05 | $0.05 | 393650 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 30001 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 39000 |
| 2022-10-12 | 0.05 | $0.05 | 65500 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 163500 |
| 2022-10-06 | 0.05 | $0.05 | 60000 |
| 2022-10-05 | 0.05 | $0.05 | 30000 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 12000 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 118000 |
| 2022-09-28 | 0.05 | $0.05 | 64000 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 188264 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 32000 |
| 2022-09-21 | 0.05 | $0.05 | 40000 |
| 2022-09-20 | 0.05 | $0.05 | 8695 |
| 2022-09-19 | 0.05 | $0.05 | 1500 |
| 2022-09-16 | 0.05 | $0.05 | 1000 |
| 2022-09-15 | 0.05 | $0.05 | 9533 |
| 2022-09-14 | 0.05 | $0.05 | 32000 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 25000 |
| 2022-09-09 | 0.05 | $0.05 | 5242 |
| 2022-09-08 | 0.05 | $0.05 | 80535 |
| 2022-09-07 | 0.05 | $0.05 | 72169 |
| 2022-09-06 | 0.05 | $0.05 | 282346 |
| 2022-09-02 | 0.05 | $0.05 | 10000 |
| 2022-09-01 | 0.05 | $0.05 | 50000 |
| 2022-08-31 | 0.05 | $0.06 | 109000 |
| 2022-08-30 | 0.05 | $0.06 | 15000 |
| 2022-08-29 | 0.05 | $0.06 | 67136 |
| 2022-08-26 | 0.05 | $0.06 | 5000 |
| 2022-08-25 | 0.05 | $0.05 | 409000 |
| 2022-08-24 | 0.05 | $0.06 | 40003 |
| 2022-08-23 | 0.05 | $0.06 | 657000 |
| 2022-08-22 | 0.05 | $0.05 | 100000 |
| 2022-08-19 | 0.05 | $0.05 | 50000 |
| 2022-08-18 | 0.05 | $0.05 | 70445 |
| 2022-08-17 | 0.05 | $0.05 | 30031 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 25999 |
| 2022-08-12 | 0.05 | $0.06 | 15500 |
| 2022-08-11 | 0.05 | $0.06 | 95792 |
| 2022-08-10 | 0.05 | $0.05 | 95000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 45320 |
| 2022-08-04 | 0.05 | $0.06 | 5000 |
| 2022-08-03 | 0.05 | $0.06 | 255600 |
| 2022-08-02 | 0.05 | $0.05 | 2588 |
| 2022-07-29 | 0.05 | $0.05 | 83400 |
| 2022-07-28 | 0.05 | $0.05 | 44000 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 366000 |
| 2022-07-22 | 0.05 | $0.05 | 133000 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 175400 |
| 2022-07-19 | 0.05 | $0.05 | 3000 |
| 2022-07-18 | 0.05 | $0.05 | 48038 |
| 2022-07-15 | 0.05 | $0.05 | 121000 |
| 2022-07-14 | 0.05 | $0.05 | 60000 |
| 2022-07-13 | 0.05 | $0.05 | 4000 |
| 2022-07-12 | 0.05 | $0.05 | 321150 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 131000 |
| 2022-07-07 | 0.05 | $0.05 | 170000 |
| 2022-07-06 | 0.05 | $0.04 | 294766 |
| 2022-07-05 | 0.05 | $0.04 | 275000 |
| 2022-07-04 | 0.05 | $0.05 | 10875 |
| 2022-06-30 | 0.05 | $0.05 | 70350 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 10000 |
| 2022-06-27 | 0.05 | $0.05 | 122275 |
| 2022-06-24 | 0.05 | $0.05 | 106000 |
| 2022-06-23 | 0.05 | $0.05 | 399000 |
| 2022-06-22 | 0.05 | $0.05 | 13399 |
| 2022-06-21 | 0.05 | $0.05 | 1.0M |
| 2022-06-20 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | 59000 |
| 2022-06-16 | 0.06 | $0.05 | 446015 |
| 2022-06-15 | 0.06 | $0.05 | 643368 |
| 2022-06-14 | 0.06 | $0.05 | 215500 |
| 2022-06-13 | 0.06 | $0.05 | 36000 |
| 2022-06-10 | 0.06 | $0.05 | 46009 |
| 2022-06-09 | 0.06 | $0.05 | 613005 |
| 2022-06-08 | 0.06 | $0.06 | 54666 |
| 2022-06-07 | 0.06 | $0.06 | 162129 |
| 2022-06-06 | 0.06 | $0.06 | 51090 |
| 2022-06-03 | 0.06 | $0.06 | 305280 |
| 2022-06-02 | 0.06 | $0.06 | 322050 |
| 2022-06-01 | 0.05 | $0.06 | 104053 |
| 2022-05-31 | 0.05 | $0.06 | 405993 |
| 2022-05-30 | 0.05 | $0.06 | 32681 |
| 2022-05-27 | 0.05 | $0.06 | 65078 |
| 2022-05-26 | 0.05 | $0.06 | 785399 |
| 2022-05-25 | 0.05 | $0.07 | 32801 |
| 2022-05-24 | 0.05 | $0.07 | 449977 |
| 2022-05-20 | 0.05 | $0.07 | 1.5M |
| 2022-05-19 | 0.05 | $0.06 | 271000 |
| 2022-05-18 | 0.05 | $0.06 | 20083 |
| 2022-05-17 | 0.05 | $0.06 | 386200 |
| 2022-05-16 | 0.05 | $0.05 | 66087 |
| 2022-05-13 | 0.05 | $0.05 | 22000 |
| 2022-05-12 | 0.05 | $0.05 | 105316 |
| 2022-05-11 | 0.05 | $0.05 | 19000 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 513033 |
| 2022-05-06 | 0.05 | $0.05 | 804200 |
| 2022-05-05 | 0.05 | $0.05 | 323000 |
| 2022-05-04 | 0.05 | $0.05 | 4121 |
| 2022-05-03 | 0.05 | $0.05 | 127844 |
| 2022-05-02 | 0.05 | $0.06 | 1.2M |
| 2022-04-29 | 0.05 | $0.05 | 694605 |
| 2022-04-28 | 0.05 | $0.05 | 124701 |
| 2022-04-27 | 0.05 | $0.05 | 178931 |
| 2022-04-26 | 0.05 | $0.05 | 517700 |
| 2022-04-25 | 0.05 | $0.05 | 121000 |
| 2022-04-22 | 0.05 | $0.04 | 776060 |
| 2022-04-21 | 0.06 | $0.05 | 463000 |
| 2022-04-20 | 0.06 | $0.05 | 16001 |
| 2022-04-19 | 0.06 | $0.05 | 518632 |
| 2022-04-18 | 0.06 | $0.05 | 159796 |
| 2022-04-14 | 0.06 | $0.05 | 9945 |
| 2022-04-13 | 0.06 | $0.06 | 131302 |
| 2022-04-12 | 0.06 | $0.05 | 3963 |
| 2022-04-11 | 0.06 | $0.06 | 1.2M |
| 2022-04-08 | 0.06 | $0.05 | 383800 |
| 2022-04-07 | 0.06 | $0.05 | 43350 |
| 2022-04-06 | 0.06 | $0.06 | 305995 |
| 2022-04-05 | 0.06 | $0.06 | 509005 |
| 2022-04-04 | 0.06 | $0.06 | 43104 |
| 2022-04-01 | 0.06 | $0.06 | 133284 |
| 2022-03-31 | 0.06 | $0.06 | 42343 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 37025 |
| 2022-03-28 | 0.06 | $0.07 | 149466 |
| 2022-03-25 | 0.06 | $0.07 | 104970 |
| 2022-03-24 | 0.06 | $0.06 | 117238 |
| 2022-03-23 | 0.06 | $0.06 | 42005 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 25025 |
| 2022-03-18 | 0.06 | $0.06 | 9950 |
| 2022-03-17 | 0.06 | $0.06 | 268139 |
| 2022-03-16 | 0.06 | $0.06 | 972096 |
| 2022-03-15 | 0.06 | $0.06 | 160003 |
| 2022-03-14 | 0.06 | $0.06 | 85729 |
| 2022-03-11 | 0.06 | $0.06 | 87416 |
| 2022-03-10 | 0.06 | $0.07 | 130154 |
| 2022-03-09 | 0.06 | $0.07 | 300822 |
| 2022-03-08 | 0.07 | $0.07 | 286543 |
| 2022-03-07 | 0.07 | $0.07 | 591291 |
| 2022-03-04 | 0.07 | $0.07 | 806572 |
| 2022-03-03 | 0.07 | $0.07 | 827085 |
| 2022-03-02 | 0.07 | $0.07 | 321127 |
| 2022-03-01 | 0.06 | $0.07 | 941871 |
| 2022-02-28 | 0.06 | $0.06 | 286489 |
| 2022-02-25 | 0.06 | $0.06 | 103325 |
| 2022-02-24 | 0.06 | $0.06 | 2.1M |
| 2022-02-23 | 0.06 | $0.05 | 229144 |
| 2022-02-22 | 0.06 | $0.05 | 284100 |
| 2022-02-18 | 0.06 | $0.05 | 129181 |
| 2022-02-17 | 0.06 | $0.06 | 5.2M |
| 2022-02-16 | 0.06 | $0.07 | 1.6M |
| 2022-02-15 | 0.06 | $0.08 | 159750 |
| 2022-02-14 | 0.06 | $0.08 | 244521 |
| 2022-02-11 | 0.06 | $0.08 | 690200 |
| 2022-02-10 | 0.06 | $0.08 | 202457 |
| 2022-02-09 | 0.06 | $0.08 | 645096 |
| 2022-02-08 | 0.06 | $0.08 | 406675 |
| 2022-02-07 | 0.06 | $0.08 | 1.1M |
| 2022-02-04 | 0.05 | $0.07 | 2.3M |
| 2022-02-03 | 0.05 | $0.07 | 390856 |
| 2022-02-02 | 0.05 | $0.06 | 1.1M |
| 2022-02-01 | 0.05 | $0.05 | 221870 |
| 2022-01-31 | 0.05 | $0.06 | 22500 |
| 2022-01-28 | 0.05 | $0.05 | 368182 |
| 2022-01-27 | 0.05 | $0.05 | 500088 |
| 2022-01-26 | 0.05 | $0.06 | 30000 |
| 2022-01-25 | 0.05 | $0.05 | 20000 |
| 2022-01-24 | 0.05 | $0.06 | 447212 |
| 2022-01-21 | 0.05 | $0.06 | 1.3M |
| 2022-01-20 | 0.05 | $0.06 | 28333 |
| 2022-01-19 | 0.05 | $0.06 | 1.3M |
| 2022-01-18 | 0.05 | $0.06 | 855299 |
| 2022-01-17 | 0.04 | $0.06 | 1.5M |
| 2022-01-14 | 0.04 | $0.05 | 442477 |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | 110000 |
| 2022-01-11 | 0.04 | $0.05 | 187300 |
| 2022-01-10 | 0.04 | $0.05 | 317000 |
| 2022-01-07 | 0.04 | $0.05 | 627975 |
| 2022-01-06 | 0.04 | $0.05 | 25000 |
| 2022-01-05 | 0.04 | $0.05 | 25288 |
| 2022-01-04 | 0.04 | $0.05 | 535500 |
| 2021-12-31 | 0.04 | $0.05 | 164450 |
| 2021-12-30 | 0.04 | $0.05 | 98000 |
| 2021-12-29 | 0.04 | $0.05 | 69270 |
| 2021-12-24 | 0.04 | $0.05 | 62500 |
| 2021-12-23 | 0.04 | $0.04 | 171000 |
| 2021-12-22 | 0.04 | $0.04 | 120000 |
| 2021-12-21 | 0.04 | $0.04 | 194500 |
| 2021-12-20 | 0.04 | $0.05 | 58500 |
| 2021-12-17 | 0.04 | $0.05 | 1.8M |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 315637 |
| 2021-12-14 | 0.05 | $0.04 | 336000 |
| 2021-12-13 | 0.05 | $0.05 | 9500 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | 33000 |
| 2021-12-08 | 0.05 | $0.04 | 130000 |
| 2021-12-07 | 0.05 | $0.04 | 55130 |
| 2021-12-06 | 0.05 | $0.04 | 451750 |
| 2021-12-03 | 0.05 | $0.05 | 750050 |
| 2021-12-02 | 0.05 | $0.05 | 212225 |
| 2021-12-01 | 0.05 | $0.05 | 51000 |
| 2021-11-30 | 0.05 | $0.05 | 269622 |
| 2021-11-29 | 0.05 | $0.05 | 7600 |
| 2021-11-26 | 0.05 | $0.05 | 925000 |
| 2021-11-25 | 0.05 | $0.05 | 2512 |
| 2021-11-24 | 0.05 | $0.05 | 72000 |
| 2021-11-23 | 0.05 | $0.05 | 104000 |
| 2021-11-22 | 0.05 | $0.05 | 118000 |
| 2021-11-19 | 0.05 | $0.05 | 446000 |
| 2021-11-18 | 0.05 | $0.05 | 34090 |
| 2021-11-17 | 0.05 | $0.05 | 2000 |
| 2021-11-16 | 0.05 | $0.05 | 86340 |
| 2021-11-15 | 0.05 | $0.05 | 67500 |
| 2021-11-12 | 0.05 | $0.05 | 405625 |
| 2021-11-11 | 0.05 | $0.05 | 92500 |
| 2021-11-10 | 0.05 | $0.05 | 560000 |
| 2021-11-09 | 0.05 | $0.05 | 234528 |
| 2021-11-08 | 0.05 | $0.06 | 5000 |
| 2021-11-05 | 0.05 | $0.05 | 477750 |
| 2021-11-04 | 0.05 | $0.05 | 481000 |
| 2021-11-03 | 0.05 | $0.05 | 978500 |
| 2021-11-02 | 0.05 | $0.06 | 86000 |
| 2021-11-01 | 0.05 | $0.06 | 298000 |
| 2021-10-29 | 0.05 | $0.05 | 1.0M |
| 2021-10-28 | 0.05 | $0.06 | 485765 |
| 2021-10-27 | 0.05 | $0.06 | 476301 |
| 2021-10-26 | 0.05 | $0.06 | 320000 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 189228 |
| 2021-10-21 | 0.05 | $0.06 | 254000 |
| 2021-10-20 | 0.05 | $0.06 | 102145 |
| 2021-10-19 | 0.05 | $0.06 | 2.2M |
| 2021-10-18 | 0.05 | $0.06 | 1.2M |
| 2021-10-15 | 0.05 | $0.06 | 1.7M |
| 2021-10-14 | 0.05 | $0.05 | 68920 |
| 2021-10-13 | 0.05 | $0.05 | 202000 |
| 2021-10-12 | 0.05 | $0.05 | 14335 |
| 2021-10-08 | 0.05 | $0.05 | 30500 |
| 2021-10-07 | 0.05 | $0.05 | 2000 |
| 2021-10-06 | 0.05 | $0.06 | 152000 |
| 2021-10-05 | 0.05 | $0.05 | 242000 |
| 2021-10-04 | 0.05 | $0.05 | 338500 |
| 2021-10-01 | 0.05 | $0.05 | 1.0M |
| 2021-09-30 | 0.05 | $0.06 | 193577 |
| 2021-09-29 | 0.05 | $0.05 | 33530 |
| 2021-09-28 | 0.05 | $0.06 | 424600 |
| 2021-09-27 | 0.05 | $0.06 | 453244 |
| 2021-09-24 | 0.05 | $0.06 | 331046 |
| 2021-09-23 | 0.05 | $0.06 | 735960 |
| 2021-09-22 | 0.05 | $0.05 | 25000 |
| 2021-09-21 | 0.05 | $0.05 | 152200 |
| 2021-09-20 | 0.05 | $0.05 | 844000 |
| 2021-09-17 | 0.05 | $0.05 | 10400 |
| 2021-09-16 | 0.05 | $0.06 | 61053 |
| 2021-09-15 | 0.05 | $0.06 | 697314 |
| 2021-09-14 | 0.05 | $0.05 | 53500 |
| 2021-09-13 | 0.05 | $0.05 | 124500 |
| 2021-09-10 | 0.05 | $0.05 | 35500 |
| 2021-09-09 | 0.05 | $0.05 | 151000 |
| 2021-09-08 | 0.05 | $0.05 | 176000 |
| 2021-09-07 | 0.05 | $0.06 | 67801 |
| 2021-09-03 | 0.05 | $0.05 | 577926 |
| 2021-09-02 | 0.05 | $0.05 | 55000 |
| 2021-09-01 | 0.05 | $0.05 | 509000 |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | 28500 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 30039 |
| 2021-08-25 | 0.05 | $0.06 | 142100 |
| 2021-08-24 | 0.05 | $0.06 | 92800 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 416700 |
| 2021-08-19 | 0.05 | $0.05 | 1.1M |
| 2021-08-18 | 0.05 | $0.06 | 46800 |
| 2021-08-17 | 0.05 | $0.06 | 175000 |
| 2021-08-16 | 0.05 | $0.06 | 289000 |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 34000 |
| 2021-08-11 | 0.05 | $0.06 | 86478 |
| 2021-08-10 | 0.05 | $0.06 | 189473 |
| 2021-08-09 | 0.05 | $0.05 | 40000 |
| 2021-08-06 | 0.05 | $0.05 | 71550 |
| 2021-08-05 | 0.05 | $0.05 | 58000 |
| 2021-08-04 | 0.05 | $0.05 | 111000 |
| 2021-08-03 | 0.05 | $0.06 | 592590 |
| 2021-07-30 | 0.05 | $0.05 | 281200 |
| 2021-07-29 | 0.05 | $0.05 | 101000 |
| 2021-07-28 | 0.05 | $0.05 | 170003 |
| 2021-07-27 | 0.05 | $0.05 | 141000 |
| 2021-07-26 | 0.05 | $0.05 | 226000 |
| 2021-07-23 | 0.05 | $0.05 | 250080 |
| 2021-07-22 | 0.06 | $0.05 | 856000 |
| 2021-07-21 | 0.06 | $0.05 | 41500 |
| 2021-07-20 | 0.06 | $0.05 | 845000 |
| 2021-07-19 | 0.06 | $0.05 | 837041 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 634
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 634 |
| 2026-07-13 | 0.01 | $0.02 | — |
| 2026-07-10 | 0.01 | $0.02 | 137 |
| 2026-07-09 | 0.01 | $0.02 | — |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | 260 |
| 2026-07-06 | 0.01 | $0.02 | 2094 |
| 2026-07-03 | 0.01 | $0.01 | 321001 |
| 2026-07-02 | 0.01 | $0.01 | 3780 |
| 2026-06-30 | 0.01 | $0.01 | 12001 |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 6001 |
| 2026-06-24 | 0.01 | $0.01 | 29000 |
| 2026-06-23 | 0.01 | $0.01 | 500554 |
| 2026-06-22 | 0.02 | $0.01 | — |
| 2026-06-19 | 0.02 | $0.01 | 12985 |
| 2026-06-18 | 0.02 | $0.02 | 12450 |
| 2026-06-17 | 0.02 | $0.02 | 48266 |
| 2026-06-16 | 0.02 | $0.02 | 14897 |
| 2026-06-15 | 0.02 | $0.02 | 6036 |
| 2026-06-12 | 0.02 | $0.02 | 81000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 6000 |
| 2026-06-09 | 0.02 | $0.02 | 322666 |
| 2026-06-08 | 0.02 | $0.02 | 201001 |
| 2026-06-05 | 0.02 | $0.02 | 126000 |
| 2026-06-04 | 0.02 | $0.02 | 1 |
| 2026-06-03 | 0.02 | $0.02 | 12014 |
| 2026-06-02 | 0.02 | $0.02 | 7102 |
| 2026-06-01 | 0.02 | $0.02 | 14198 |
| 2026-05-29 | 0.02 | $0.02 | 20009 |
| 2026-05-28 | 0.02 | $0.01 | 7201 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | 93333 |
| 2026-05-25 | 0.02 | $0.02 | 1478 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 29009 |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | 13001 |
| 2026-05-15 | 0.01 | $0.02 | 4927 |
| 2026-05-14 | 0.01 | $0.02 | 22302 |
| 2026-05-13 | 0.01 | $0.02 | 1 |
| 2026-05-12 | 0.01 | $0.02 | 5200 |
| 2026-05-11 | 0.01 | $0.02 | 10657 |
| 2026-05-08 | 0.01 | $0.02 | 25000 |
| 2026-05-07 | 0.01 | $0.02 | 51800 |
| 2026-05-06 | 0.01 | $0.02 | 102000 |
| 2026-05-05 | 0.01 | $0.02 | 6667 |
| 2026-05-04 | 0.01 | $0.02 | 50100 |
| 2026-05-01 | 0.01 | $0.02 | — |
| 2026-04-30 | 0.01 | $0.02 | 126000 |
| 2026-04-29 | 0.01 | $0.02 | 92500 |
| 2026-04-28 | 0.01 | $0.02 | 683399 |
| 2026-04-27 | 0.01 | $0.02 | 6000 |
| 2026-04-24 | 0.01 | $0.02 | 1000 |
| 2026-04-23 | 0.01 | $0.02 | — |
| 2026-04-22 | 0.01 | $0.02 | 50751 |
| 2026-04-21 | 0.01 | $0.02 | — |
| 2026-04-20 | 0.01 | $0.02 | 48000 |
| 2026-04-17 | 0.01 | $0.02 | — |
| 2026-04-16 | 0.01 | $0.02 | — |
| 2026-04-15 | 0.01 | $0.02 | 4521 |
| 2026-04-14 | 0.01 | $0.02 | — |
| 2026-04-13 | 0.01 | $0.02 | 4521 |
| 2026-04-10 | 0.01 | $0.02 | 2000 |
| 2026-04-09 | 0.01 | $0.02 | 6 |
| 2026-04-08 | 0.01 | $0.02 | 6 |
| 2026-04-07 | 0.01 | $0.02 | 6 |
| 2026-04-06 | 0.01 | $0.02 | 3338 |
| 2026-04-02 | 0.01 | $0.01 | 782 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | 144014 |
| 2026-03-30 | 0.01 | $0.02 | 1000 |
| 2026-03-27 | 0.01 | $0.02 | 150300 |
| 2026-03-26 | 0.01 | $0.02 | 150300 |
| 2026-03-25 | 0.01 | $0.02 | 1001 |
| 2026-03-24 | 0.01 | $0.01 | 13567 |
| 2026-03-23 | 0.01 | $0.01 | 287220 |
| 2026-03-20 | 0.01 | $0.02 | — |
| 2026-03-19 | 0.01 | $0.02 | 123016 |
| 2026-03-18 | 0.01 | $0.02 | 122484 |
| 2026-03-17 | 0.01 | $0.02 | 306484 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 26366 |
| 2026-03-12 | 0.01 | $0.02 | 312351 |
| 2026-03-11 | 0.01 | $0.02 | 41468 |
| 2026-03-10 | 0.01 | $0.02 | 103074 |
| 2026-03-09 | 0.01 | $0.02 | 1.0M |
| 2026-03-06 | 0.01 | $0.02 | 894209 |
| 2026-03-05 | 0.01 | $0.02 | 20922 |
| 2026-03-04 | 0.01 | $0.02 | 97791 |
| 2026-03-03 | 0.01 | $0.02 | 1.0M |
| 2026-03-02 | 0.01 | $0.02 | 689674 |
| 2026-02-27 | 0.01 | $0.01 | 7773 |
| 2026-02-26 | 0.01 | $0.01 | 2075 |
| 2026-02-25 | 0.01 | $0.01 | 27783 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | 88493 |
| 2026-02-20 | 0.01 | $0.02 | 765162 |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | 15364 |
| 2026-02-17 | 0.01 | $0.02 | 3698 |
| 2026-02-13 | 0.01 | $0.01 | 4000 |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | 45100 |
| 2026-02-09 | 0.01 | $0.02 | 27306 |
| 2026-02-06 | 0.01 | $0.02 | 29601 |
| 2026-02-05 | 0.01 | $0.02 | 75000 |
| 2026-02-04 | 0.01 | $0.02 | 133000 |
| 2026-02-03 | 0.01 | $0.02 | 8728 |
| 2026-02-02 | 0.01 | $0.01 | 7565 |
| 2026-01-30 | 0.01 | $0.01 | 95946 |
| 2026-01-29 | 0.01 | $0.02 | 467296 |
| 2026-01-28 | 0.01 | $0.01 | 33200 |
| 2026-01-27 | 0.01 | $0.01 | 5403 |
| 2026-01-26 | 0.01 | $0.02 | 76149 |
| 2026-01-23 | 0.01 | $0.02 | 5666 |
| 2026-01-22 | 0.01 | $0.01 | 2067 |
| 2026-01-21 | 0.01 | $0.01 | 4598 |
| 2026-01-20 | 0.01 | $0.02 | 9824 |
| 2026-01-19 | 0.01 | $0.01 | 73908 |
| 2026-01-16 | 0.01 | $0.01 | 15240 |
| 2026-01-15 | 0.01 | $0.02 | 201504 |
| 2026-01-14 | 0.01 | $0.01 | 15166 |
| 2026-01-13 | 0.01 | $0.01 | 186364 |
| 2026-01-12 | 0.01 | $0.01 | 28387 |
| 2026-01-09 | 0.01 | $0.02 | 54900 |
| 2026-01-08 | 0.01 | $0.02 | 12006 |
| 2026-01-07 | 0.01 | $0.01 | 43223 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 281208 |
| 2026-01-02 | 0.01 | $0.01 | 615500 |
| 2025-12-31 | 0.01 | $0.01 | 600576 |
| 2025-12-30 | 0.01 | $0.01 | 1110 |
| 2025-12-29 | 0.01 | $0.02 | 2312 |
| 2025-12-24 | 0.01 | $0.02 | 313566 |
| 2025-12-23 | 0.01 | $0.01 | 356 |
| 2025-12-22 | 0.01 | $0.01 | 16002 |
| 2025-12-19 | 0.01 | $0.01 | 1.3M |
| 2025-12-18 | 0.01 | $0.01 | 1.3M |
| 2025-12-17 | 0.01 | $0.01 | 1020 |
| 2025-12-16 | 0.01 | $0.02 | 76000 |
| 2025-12-15 | 0.01 | $0.02 | 301130 |
| 2025-12-12 | 0.01 | $0.02 | 4000 |
| 2025-12-11 | 0.01 | $0.02 | 6675 |
| 2025-12-10 | 0.01 | $0.02 | 1000 |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | 2000 |
| 2025-12-03 | 0.01 | $0.01 | 68000 |
| 2025-12-02 | 0.01 | $0.01 | 3126 |
| 2025-12-01 | 0.01 | $0.02 | 9000 |
| 2025-11-28 | 0.01 | $0.02 | 558375 |
| 2025-11-27 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 1392 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | — |
| 2025-11-21 | 0.01 | $0.02 | — |
| 2025-11-20 | 0.01 | $0.02 | — |
| 2025-11-19 | 0.01 | $0.02 | 90201 |
| 2025-11-18 | 0.01 | $0.02 | 90201 |
| 2025-11-17 | 0.01 | $0.02 | 4052 |
| 2025-11-14 | 0.01 | $0.01 | 444159 |
| 2025-11-13 | 0.01 | $0.02 | 2500 |
| 2025-11-12 | 0.01 | $0.01 | 27291 |
| 2025-11-11 | 0.01 | $0.02 | — |
| 2025-11-10 | 0.01 | $0.02 | 93500 |
| 2025-11-07 | 0.01 | $0.01 | 62000 |
| 2025-11-06 | 0.01 | $0.01 | 3650 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.02 | $0.02 | 35000 |
| 2025-11-03 | 0.02 | $0.02 | 151340 |
| 2025-10-31 | 0.02 | $0.02 | 131006 |
| 2025-10-30 | 0.02 | $0.02 | 4000 |
| 2025-10-29 | 0.02 | $0.02 | 4000 |
| 2025-10-28 | 0.02 | $0.02 | 14506 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 86005 |
| 2025-10-23 | 0.02 | $0.02 | 7005 |
| 2025-10-22 | 0.02 | $0.02 | 56000 |
| 2025-10-21 | 0.02 | $0.02 | 55000 |
| 2025-10-20 | 0.02 | $0.01 | 25186 |
| 2025-10-17 | 0.02 | $0.02 | 27005 |
| 2025-10-16 | 0.02 | $0.02 | 265005 |
| 2025-10-15 | 0.02 | $0.02 | 350005 |
| 2025-10-14 | 0.02 | $0.02 | 506962 |
| 2025-10-10 | 0.02 | $0.02 | 1.9M |
| 2025-10-09 | 0.02 | $0.02 | 1 |
| 2025-10-08 | 0.02 | $0.02 | 2.1M |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 6000 |
| 2025-10-03 | 0.02 | $0.02 | 20027 |
| 2025-10-02 | 0.02 | $0.02 | 14450 |
| 2025-10-01 | 0.02 | $0.02 | 150000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 108688 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 1500 |
| 2025-09-24 | 0.02 | $0.02 | 59000 |
| 2025-09-23 | 0.02 | $0.02 | 2500 |
| 2025-09-22 | 0.02 | $0.02 | 167738 |
| 2025-09-19 | 0.02 | $0.02 | 25000 |
| 2025-09-18 | 0.02 | $0.02 | 28906 |
| 2025-09-17 | 0.02 | $0.02 | 3000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 21556 |
| 2025-09-11 | 0.02 | $0.02 | 45799 |
| 2025-09-10 | 0.02 | $0.02 | 146000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 115200 |
| 2025-09-04 | 0.02 | $0.02 | 13000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 11972 |
| 2025-08-29 | 0.02 | $0.02 | 25000 |
| 2025-08-28 | 0.02 | $0.02 | 2.1M |
| 2025-08-27 | 0.02 | $0.02 | 5 |
| 2025-08-26 | 0.02 | $0.02 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 93100 |
| 2025-08-21 | 0.02 | $0.02 | 19462 |
| 2025-08-20 | 0.02 | $0.02 | 272400 |
| 2025-08-19 | 0.02 | $0.02 | 18005 |
| 2025-08-18 | 0.02 | $0.02 | 1049 |
| 2025-08-15 | 0.02 | $0.02 | 142000 |
| 2025-08-14 | 0.02 | $0.02 | 232337 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 456000 |
| 2025-08-11 | 0.02 | $0.02 | 7010 |
| 2025-08-08 | 0.02 | $0.02 | 1005 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 60707 |
| 2025-08-05 | 0.02 | $0.02 | 313850 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 6000 |
| 2025-07-30 | 0.02 | $0.02 | 3010 |
| 2025-07-29 | 0.02 | $0.02 | 46010 |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 21000 |
| 2025-07-23 | 0.02 | $0.02 | 30461 |
| 2025-07-22 | 0.02 | $0.01 | 327010 |
| 2025-07-21 | 0.02 | $0.02 | 112000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 135000 |
| 2025-07-16 | 0.02 | $0.02 | 686732 |
| 2025-07-15 | 0.02 | $0.02 | 14000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | 3000 |
| 2025-07-09 | 0.02 | $0.02 | 1170 |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 4010 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 7000 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 25000 |
| 2025-06-24 | 0.02 | $0.02 | 403376 |
| 2025-06-23 | 0.02 | $0.02 | 552400 |
| 2025-06-20 | 0.02 | $0.02 | 747010 |
| 2025-06-19 | 0.01 | $0.02 | 2.3M |
| 2025-06-18 | 0.01 | $0.02 | 3083 |
| 2025-06-17 | 0.01 | $0.02 | 1.2M |
| 2025-06-16 | 0.01 | $0.02 | 73000 |
| 2025-06-13 | 0.01 | $0.02 | 332000 |
| 2025-06-12 | 0.01 | $0.02 | 387010 |
| 2025-06-11 | 0.01 | $0.02 | 147000 |
| 2025-06-10 | 0.01 | $0.02 | 148000 |
| 2025-06-09 | 0.01 | $0.02 | 36100 |
| 2025-06-06 | 0.01 | $0.02 | 136224 |
| 2025-06-05 | 0.01 | $0.02 | 901675 |
| 2025-06-04 | 0.01 | $0.02 | 1.7M |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 16086 |
| 2025-05-06 | 0.01 | $0.01 | 10 |
| 2025-05-05 | 0.01 | $0.01 | 18142 |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | 1000 |
| 2025-04-30 | 0.01 | $0.01 | 14000 |
| 2025-04-29 | 0.01 | $0.02 | 1000 |
| 2025-04-28 | 0.01 | $0.01 | 1122 |
| 2025-04-25 | 0.01 | $0.01 | 14000 |
| 2025-04-24 | 0.01 | $0.02 | 1000 |
| 2025-04-23 | 0.01 | $0.01 | 5000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 200100 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 330000 |
| 2025-04-11 | 0.02 | $0.02 | 330000 |
| 2025-04-10 | 0.02 | $0.02 | 378000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 135891 |
| 2025-04-07 | 0.02 | $0.01 | 707000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1000 |
| 2025-04-02 | 0.02 | $0.02 | 10020 |
| 2025-04-01 | 0.02 | $0.02 | 3020 |
| 2025-03-31 | 0.02 | $0.02 | 26000 |
| 2025-03-28 | 0.02 | $0.02 | 132300 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 8008 |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 17000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 1000 |
| 2025-03-18 | 0.02 | $0.02 | 38000 |
| 2025-03-17 | 0.02 | $0.02 | 1000 |
| 2025-03-14 | 0.02 | $0.02 | 13173 |
| 2025-03-13 | 0.02 | $0.02 | 25593 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 205020 |
| 2025-03-10 | 0.01 | $0.02 | 112000 |
| 2025-03-07 | 0.01 | $0.02 | 15612 |
| 2025-03-06 | 0.01 | $0.02 | 15612 |
| 2025-03-05 | 0.01 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | 87500 |
| 2025-03-03 | 0.01 | $0.02 | 11001 |
| 2025-02-28 | 0.01 | $0.02 | 60000 |
| 2025-02-27 | 0.01 | $0.02 | 412630 |
| 2025-02-26 | 0.01 | $0.02 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 25000 |
| 2025-02-21 | 0.01 | $0.01 | 8000 |
| 2025-02-20 | 0.01 | $0.02 | 1000 |
| 2025-02-19 | 0.01 | $0.02 | 15000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 4000 |
| 2025-02-13 | 0.01 | $0.01 | 28000 |
| 2025-02-12 | 0.01 | $0.02 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.02 | 2000 |
| 2025-02-07 | 0.01 | $0.02 | 1000 |
| 2025-02-06 | 0.01 | $0.02 | 1000 |
| 2025-02-05 | 0.01 | $0.02 | 4333 |
| 2025-02-04 | 0.01 | $0.02 | 1000 |
| 2025-02-03 | 0.01 | $0.02 | 28000 |
| 2025-01-31 | 0.01 | $0.01 | 14000 |
| 2025-01-30 | 0.01 | $0.02 | 2000 |
| 2025-01-29 | 0.01 | $0.02 | 1000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 5025 |
| 2025-01-24 | 0.02 | $0.02 | 1066 |
| 2025-01-23 | 0.02 | $0.02 | 1050 |
| 2025-01-22 | 0.02 | $0.02 | 1000 |
| 2025-01-21 | 0.02 | $0.01 | 326595 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 102000 |
| 2025-01-16 | 0.02 | $0.02 | 78011 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 70040 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 250000 |
| 2025-01-08 | 0.02 | $0.02 | 32040 |
| 2025-01-07 | 0.02 | $0.02 | 1500 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3001 |
| 2025-01-02 | 0.02 | $0.02 | 68852 |
| 2024-12-31 | 0.02 | $0.02 | 321000 |
| 2024-12-30 | 0.02 | $0.01 | 27000 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 400552 |
| 2024-12-19 | 0.02 | $0.01 | 40500 |
| 2024-12-18 | 0.02 | $0.01 | 3950 |
| 2024-12-17 | 0.02 | $0.02 | 690500 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 12000 |
| 2024-12-12 | 0.02 | $0.02 | 1000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 7000 |
| 2024-12-09 | 0.02 | $0.02 | 5040 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 50000 |
| 2024-12-04 | 0.02 | $0.02 | 45040 |
| 2024-12-03 | 0.02 | $0.02 | 160040 |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 426974 |
| 2024-11-27 | 0.02 | $0.02 | 15000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 5800 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 111040 |
| 2024-11-14 | 0.02 | $0.02 | 868000 |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 200908 |
| 2024-11-11 | 0.02 | $0.02 | 1.3M |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 25035 |
| 2024-11-06 | 0.02 | $0.02 | 71000 |
| 2024-11-05 | 0.02 | $0.02 | 100000 |
| 2024-11-04 | 0.02 | $0.03 | 100000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 1000 |
| 2024-10-30 | 0.03 | $0.02 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 7000 |
| 2024-10-25 | 0.03 | $0.02 | 1.5M |
| 2024-10-24 | 0.03 | $0.03 | 2415 |
| 2024-10-23 | 0.03 | $0.02 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 1750 |
| 2024-10-17 | 0.03 | $0.03 | 538030 |
| 2024-10-16 | 0.03 | $0.03 | 45000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 314000 |
| 2024-10-10 | 0.03 | $0.03 | 100000 |
| 2024-10-09 | 0.03 | $0.03 | 63000 |
| 2024-10-08 | 0.03 | $0.03 | 109174 |
| 2024-10-07 | 0.03 | $0.03 | 69000 |
| 2024-10-04 | 0.03 | $0.03 | 115040 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 425200 |
| 2024-10-01 | 0.03 | $0.03 | 145363 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 1265 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 300881 |
| 2024-09-24 | 0.03 | $0.03 | 271100 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 786000 |
| 2024-09-19 | 0.03 | $0.03 | 230000 |
| 2024-09-18 | 0.03 | $0.03 | 177000 |
| 2024-09-17 | 0.03 | $0.03 | 1000 |
| 2024-09-16 | 0.03 | $0.03 | 170000 |
| 2024-09-13 | 0.03 | $0.03 | 327000 |
| 2024-09-12 | 0.03 | $0.03 | 361000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 11188 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 171000 |
| 2024-08-30 | 0.03 | $0.03 | 92000 |
| 2024-08-29 | 0.03 | $0.03 | 350000 |
| 2024-08-28 | 0.03 | $0.03 | 279000 |
| 2024-08-27 | 0.02 | $0.03 | 331030 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 606000 |
| 2024-08-21 | 0.02 | $0.03 | 431000 |
| 2024-08-20 | 0.02 | $0.03 | 10000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 190000 |
| 2024-08-14 | 0.02 | $0.02 | 40500 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 19500 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 224000 |
| 2024-08-06 | 0.03 | $0.03 | 3602 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 190000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 327125 |
| 2024-07-25 | 0.03 | $0.03 | 3000 |
| 2024-07-24 | 0.03 | $0.02 | 12600 |
| 2024-07-23 | 0.03 | $0.02 | 600000 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 22000 |
| 2024-07-16 | 0.03 | $0.03 | 58000 |
| 2024-07-15 | 0.03 | $0.03 | 7033 |
| 2024-07-12 | 0.03 | $0.03 | 220000 |
| 2024-07-08 | 0.03 | $0.03 | 165300 |
| 2024-07-05 | 0.03 | $0.03 | 35000 |
| 2024-07-04 | 0.03 | $0.03 | 48000 |
| 2024-07-03 | 0.03 | $0.03 | 78000 |
| 2024-06-28 | 0.03 | $0.03 | 46000 |
| 2024-06-27 | 0.03 | $0.03 | 6719 |
| 2024-06-19 | 0.03 | $0.03 | 561000 |
| 2024-06-17 | 0.03 | $0.03 | 40000 |
| 2024-06-14 | 0.03 | $0.03 | 19070 |
| 2024-06-13 | 0.03 | $0.03 | 145000 |
| 2024-06-12 | 0.03 | $0.03 | 182000 |
| 2024-06-10 | 0.03 | $0.03 | 3575 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 4504 |
| 2024-05-31 | 0.03 | $0.03 | 5000 |
| 2024-05-29 | 0.03 | $0.03 | 50000 |
| 2024-05-28 | 0.03 | $0.03 | 1719 |
| 2024-05-24 | 0.03 | $0.03 | 10000 |
| 2024-05-23 | 0.04 | $0.03 | 317000 |
| 2024-05-22 | 0.04 | $0.03 | 454005 |
| 2024-05-21 | 0.04 | $0.03 | 9500 |
| 2024-05-17 | 0.04 | $0.04 | 284500 |
| 2024-05-16 | 0.04 | $0.04 | 81000 |
| 2024-05-15 | 0.04 | $0.04 | 2500 |
| 2024-05-14 | 0.04 | $0.04 | 26000 |
| 2024-05-13 | 0.04 | $0.04 | 43000 |
| 2024-05-10 | 0.04 | $0.04 | 255000 |
| 2024-05-07 | 0.04 | $0.03 | 11000 |
| 2024-05-01 | 0.04 | $0.04 | 18420 |
| 2024-04-30 | 0.04 | $0.03 | 159120 |
| 2024-04-29 | 0.04 | $0.04 | 1.1M |
| 2024-04-26 | 0.04 | $0.04 | 549364 |
| 2024-04-25 | 0.04 | $0.03 | 293606 |
| 2024-04-24 | 0.04 | $0.03 | 1.0M |
| 2024-04-23 | 0.04 | $0.04 | 169020 |
| 2024-04-22 | 0.04 | $0.04 | 988001 |
| 2024-04-18 | 0.04 | $0.04 | 167020 |
| 2024-04-17 | 0.04 | $0.05 | 506000 |
| 2024-04-16 | 0.04 | $0.05 | 40000 |
| 2024-04-15 | 0.04 | $0.05 | 30000 |
| 2024-04-12 | 0.04 | $0.05 | 496000 |
| 2024-04-11 | 0.04 | $0.04 | 69000 |
| 2024-04-09 | 0.04 | $0.05 | 28000 |
| 2024-04-08 | 0.04 | $0.05 | 2728 |
| 2024-04-05 | 0.04 | $0.05 | 15450 |
| 2024-04-03 | 0.04 | $0.04 | 573679 |
| 2024-03-28 | 0.04 | $0.05 | 116000 |
| 2024-03-27 | 0.04 | $0.04 | 81500 |
| 2024-03-25 | 0.04 | $0.04 | 4750 |
| 2024-03-21 | 0.04 | $0.05 | 4223 |
| 2024-03-20 | 0.04 | $0.05 | 15394 |
| 2024-03-19 | 0.04 | $0.05 | 15001 |
| 2024-03-18 | 0.04 | $0.05 | 179464 |
| 2024-03-15 | 0.04 | $0.05 | 159000 |
| 2024-03-14 | 0.04 | $0.05 | 3000 |
| 2024-03-13 | 0.04 | $0.05 | 100000 |
| 2024-03-12 | 0.04 | $0.05 | 139500 |
| 2024-03-11 | 0.04 | $0.05 | 37000 |
| 2024-03-08 | 0.04 | $0.04 | 150000 |
| 2024-03-06 | 0.04 | $0.04 | 133000 |
| 2024-03-05 | 0.04 | $0.05 | 19000 |
| 2024-03-04 | 0.04 | $0.05 | 4452 |
| 2024-02-28 | 0.04 | $0.04 | 99000 |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | 323000 |
| 2024-02-23 | 0.04 | $0.04 | 139000 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 1000 |
| 2024-02-20 | 0.04 | $0.05 | 72000 |
| 2024-02-16 | 0.04 | $0.05 | 2.7M |
| 2024-02-15 | 0.04 | $0.04 | 3000 |
| 2024-02-14 | 0.04 | $0.04 | 300000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 450000 |
| 2024-02-08 | 0.04 | $0.04 | 320000 |
| 2024-02-07 | 0.04 | $0.04 | 50000 |
| 2024-02-06 | 0.04 | $0.04 | 157500 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 205000 |
| 2024-01-29 | 0.04 | $0.04 | 31000 |
| 2024-01-26 | 0.04 | $0.04 | 7300 |
| 2024-01-25 | 0.04 | $0.04 | 4000 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 4000 |
| 2024-01-18 | 0.04 | $0.04 | 117750 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 218000 |
| 2024-01-15 | 0.04 | $0.04 | 513300 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 200000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 22111 |
| 2024-01-03 | 0.04 | $0.04 | 11562 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 400000 |
| 2023-12-27 | 0.04 | $0.03 | 481000 |
| 2023-12-22 | 0.04 | $0.04 | 4633 |
| 2023-12-21 | 0.04 | $0.04 | 30000 |
| 2023-12-20 | 0.04 | $0.04 | 1000 |
| 2023-12-19 | 0.04 | $0.04 | 18900 |
| 2023-12-18 | 0.04 | $0.04 | 139000 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 142000 |
| 2023-12-08 | 0.04 | $0.04 | 30000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 34725 |
| 2023-12-04 | 0.04 | $0.04 | 212000 |
| 2023-12-01 | 0.04 | $0.04 | 289000 |
| 2023-11-30 | 0.04 | $0.05 | 136000 |
| 2023-11-29 | 0.04 | $0.05 | 18400 |
| 2023-11-28 | 0.04 | $0.05 | 180040 |
| 2023-11-27 | 0.04 | $0.05 | 5000 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-23 | 0.04 | $0.05 | 47000 |
| 2023-11-22 | 0.04 | $0.05 | 690000 |
| 2023-11-21 | 0.04 | $0.05 | 60000 |
| 2023-11-20 | 0.04 | $0.05 | 283500 |
| 2023-11-17 | 0.04 | $0.05 | 77000 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 783000 |
| 2023-11-14 | 0.04 | $0.05 | 22000 |
| 2023-11-13 | 0.04 | $0.05 | 197000 |
| 2023-11-10 | 0.04 | $0.05 | 57900 |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 19000 |
| 2023-11-06 | 0.04 | $0.05 | 26000 |
| 2023-11-03 | 0.04 | $0.05 | 17374 |
| 2023-11-02 | 0.04 | $0.04 | 594000 |
| 2023-11-01 | 0.04 | $0.04 | 128000 |
| 2023-10-31 | 0.04 | $0.04 | 2000 |
| 2023-10-30 | 0.04 | $0.04 | 24000 |
| 2023-10-27 | 0.04 | $0.04 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | 4000 |
| 2023-10-25 | 0.04 | $0.04 | 5000 |
| 2023-10-24 | 0.04 | $0.03 | 16000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 108000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 73000 |
| 2023-10-16 | 0.04 | $0.04 | 27250 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 2000 |
| 2023-10-06 | 0.04 | $0.04 | 220000 |
| 2023-10-05 | 0.04 | $0.04 | 5000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 3000 |
| 2023-09-28 | 0.04 | $0.04 | 154000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 25001 |
| 2023-09-25 | 0.04 | $0.04 | 52000 |
| 2023-09-22 | 0.04 | $0.04 | 169000 |
| 2023-09-21 | 0.04 | $0.04 | 20000 |
| 2023-09-20 | 0.04 | $0.04 | 42000 |
| 2023-09-19 | 0.04 | $0.04 | 252000 |
| 2023-09-18 | 0.04 | $0.04 | 67000 |
| 2023-09-15 | 0.04 | $0.04 | 15000 |
| 2023-09-14 | 0.04 | $0.04 | 237000 |
| 2023-09-13 | 0.04 | $0.04 | 14502 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 374006 |
| 2023-09-08 | 0.04 | $0.05 | 39000 |
| 2023-09-07 | 0.04 | $0.05 | 74000 |
| 2023-09-06 | 0.04 | $0.05 | 108000 |
| 2023-09-05 | 0.04 | $0.05 | 76000 |
| 2023-09-01 | 0.04 | $0.04 | 68000 |
| 2023-08-31 | 0.04 | $0.04 | 351000 |
| 2023-08-30 | 0.04 | $0.04 | 50000 |
| 2023-08-29 | 0.04 | $0.05 | 86000 |
| 2023-08-28 | 0.04 | $0.04 | 76000 |
| 2023-08-25 | 0.04 | $0.04 | 71000 |
| 2023-08-24 | 0.04 | $0.04 | 35000 |
| 2023-08-23 | 0.04 | $0.04 | 595427 |
| 2023-08-22 | 0.04 | $0.04 | 19000 |
| 2023-08-21 | 0.04 | $0.04 | 22100 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 51000 |
| 2023-08-11 | 0.04 | $0.04 | 201000 |
| 2023-08-10 | 0.04 | $0.04 | 155300 |
| 2023-08-09 | 0.04 | $0.04 | 7000 |
| 2023-08-08 | 0.04 | $0.05 | 82171 |
| 2023-08-04 | 0.04 | $0.04 | 441000 |
| 2023-08-03 | 0.04 | $0.05 | 79000 |
| 2023-08-02 | 0.04 | $0.05 | 21000 |
| 2023-08-01 | 0.04 | $0.05 | 24000 |
| 2023-07-31 | 0.04 | $0.05 | 5000 |
| 2023-07-28 | 0.04 | $0.05 | 12000 |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | 17000 |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | 99000 |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | 5000 |
| 2023-07-18 | 0.04 | $0.04 | 78000 |
| 2023-07-17 | 0.04 | $0.04 | 65000 |
| 2023-07-14 | 0.04 | $0.04 | 119000 |
| 2023-07-13 | 0.04 | $0.04 | 1.1M |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 82000 |
| 2023-07-10 | 0.04 | $0.05 | 36572 |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | 30000 |
| 2023-07-04 | 0.04 | $0.04 | 12271 |
| 2023-06-30 | 0.04 | $0.05 | 266000 |
| 2023-06-29 | 0.04 | $0.04 | 3000 |
| 2023-06-28 | 0.04 | $0.04 | 89500 |
| 2023-06-27 | 0.04 | $0.05 | 1000 |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | 1000 |
| 2023-06-22 | 0.04 | $0.04 | 30000 |
| 2023-06-21 | 0.04 | $0.05 | 153000 |
| 2023-06-20 | 0.04 | $0.04 | 42000 |
| 2023-06-19 | 0.04 | $0.05 | 108050 |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 23000 |
| 2023-06-14 | 0.04 | $0.04 | 5000 |
| 2023-06-13 | 0.05 | $0.04 | 57120 |
| 2023-06-12 | 0.05 | $0.04 | 15000 |
| 2023-06-09 | 0.05 | $0.04 | — |
| 2023-06-08 | 0.05 | $0.04 | 358346 |
| 2023-06-07 | 0.05 | $0.05 | 6300 |
| 2023-06-06 | 0.05 | $0.05 | 40000 |
| 2023-06-05 | 0.05 | $0.05 | 3000 |
| 2023-06-02 | 0.05 | $0.05 | 50200 |
| 2023-06-01 | 0.05 | $0.05 | 30000 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 1000 |
| 2023-05-29 | 0.05 | $0.05 | 31000 |
| 2023-05-26 | 0.05 | $0.05 | 8000 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 90000 |
| 2023-05-16 | 0.05 | $0.05 | 237003 |
| 2023-05-15 | 0.05 | $0.05 | 40000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 171000 |
| 2023-05-08 | 0.06 | $0.04 | 273656 |
| 2023-05-05 | 0.06 | $0.05 | 27000 |
| 2023-05-04 | 0.06 | $0.05 | 13001 |
| 2023-05-03 | 0.06 | $0.06 | 65000 |
| 2023-05-02 | 0.06 | $0.06 | 277400 |
| 2023-05-01 | 0.06 | $0.04 | 286000 |
| 2023-04-28 | 0.06 | $0.06 | 168000 |
| 2023-04-27 | 0.06 | $0.06 | 215000 |
| 2023-04-26 | 0.06 | $0.06 | 75000 |
| 2023-04-25 | 0.06 | $0.06 | 7000 |
| 2023-04-24 | 0.06 | $0.06 | 198000 |
| 2023-04-21 | 0.07 | $0.06 | 346008 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 3600 |
| 2023-04-18 | 0.07 | $0.07 | 264000 |
| 2023-04-17 | 0.07 | $0.07 | 6000 |
| 2023-04-14 | 0.07 | $0.07 | 12500 |
| 2023-04-13 | 0.07 | $0.07 | 340000 |
| 2023-04-12 | 0.07 | $0.07 | 51000 |
| 2023-04-11 | 0.07 | $0.07 | 13000 |
| 2023-04-10 | 0.07 | $0.07 | 217700 |
| 2023-04-06 | 0.07 | $0.07 | 61350 |
| 2023-04-05 | 0.06 | $0.07 | 348150 |
| 2023-04-04 | 0.06 | $0.07 | 50000 |
| 2023-04-03 | 0.06 | $0.07 | 74021 |
| 2023-03-31 | 0.06 | $0.06 | 422000 |
| 2023-03-30 | 0.06 | $0.07 | 8000 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 5300 |
| 2023-03-27 | 0.06 | $0.06 | 15101 |
| 2023-03-24 | 0.06 | $0.06 | 12417 |
| 2023-03-23 | 0.07 | $0.06 | 35000 |
| 2023-03-22 | 0.07 | $0.06 | 75334 |
| 2023-03-21 | 0.07 | $0.06 | 30000 |
| 2023-03-20 | 0.07 | $0.06 | 110000 |
| 2023-03-17 | 0.07 | $0.06 | 18002 |
| 2023-03-16 | 0.07 | $0.07 | 60000 |
| 2023-03-15 | 0.07 | $0.07 | 1.5M |
| 2023-03-14 | 0.07 | $0.07 | 213000 |
| 2023-03-13 | 0.07 | $0.07 | 448000 |
| 2023-03-10 | 0.07 | $0.07 | 24225 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 5000 |
| 2023-03-07 | 0.07 | $0.07 | 12994 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 361000 |
| 2023-03-02 | 0.07 | $0.07 | 4999 |
| 2023-03-01 | 0.07 | $0.07 | 650000 |
| 2023-02-28 | 0.07 | $0.07 | 491370 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 7752 |
| 2023-02-23 | 0.07 | $0.07 | 114000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 36000 |
| 2023-02-17 | 0.07 | $0.07 | 177000 |
| 2023-02-16 | 0.07 | $0.07 | 48000 |
| 2023-02-15 | 0.07 | $0.07 | 49000 |
| 2023-02-14 | 0.07 | $0.07 | 4000 |
| 2023-02-13 | 0.07 | $0.07 | 14000 |
| 2023-02-10 | 0.07 | $0.07 | 494700 |
| 2023-02-09 | 0.08 | $0.08 | 45000 |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 625050 |
| 2023-02-06 | 0.08 | $0.08 | 281100 |
| 2023-02-03 | 0.08 | $0.08 | 3000 |
| 2023-02-02 | 0.08 | $0.08 | 144850 |
| 2023-02-01 | 0.08 | $0.08 | 120200 |
| 2023-01-31 | 0.07 | $0.08 | 94500 |
| 2023-01-30 | 0.07 | $0.08 | 275502 |
| 2023-01-27 | 0.07 | $0.08 | 335000 |
| 2023-01-26 | 0.07 | $0.08 | 732500 |
| 2023-01-25 | 0.07 | $0.07 | 674608 |
| 2023-01-24 | 0.07 | $0.08 | 21000 |
| 2023-01-23 | 0.07 | $0.08 | 25625 |
| 2023-01-20 | 0.07 | $0.08 | 59899 |
| 2023-01-19 | 0.07 | $0.08 | 126000 |
| 2023-01-18 | 0.07 | $0.08 | 26011 |
| 2023-01-17 | 0.07 | $0.08 | 617000 |
| 2023-01-16 | 0.07 | $0.07 | 105000 |
| 2023-01-13 | 0.07 | $0.07 | 40080 |
| 2023-01-12 | 0.07 | $0.07 | 13000 |
| 2023-01-11 | 0.07 | $0.07 | 1100 |
| 2023-01-10 | 0.07 | $0.07 | 161100 |
| 2023-01-09 | 0.07 | $0.07 | 88074 |
| 2023-01-06 | 0.07 | $0.07 | 41000 |
| 2023-01-05 | 0.07 | $0.07 | 22000 |
| 2023-01-04 | 0.07 | $0.07 | 65000 |
| 2023-01-03 | 0.07 | $0.08 | 59748 |
| 2022-12-30 | 0.07 | $0.08 | 87130 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 30246 |
| 2022-12-23 | 0.07 | $0.07 | 161674 |
| 2022-12-22 | 0.07 | $0.07 | 6000 |
| 2022-12-21 | 0.07 | $0.07 | 46000 |
| 2022-12-20 | 0.07 | $0.07 | 128324 |
| 2022-12-19 | 0.07 | $0.08 | 129000 |
| 2022-12-16 | 0.07 | $0.08 | 26000 |
| 2022-12-15 | 0.07 | $0.08 | 188000 |
| 2022-12-14 | 0.07 | $0.08 | 146119 |
| 2022-12-13 | 0.07 | $0.08 | 12002 |
| 2022-12-12 | 0.07 | $0.08 | 410755 |
| 2022-12-09 | 0.07 | $0.08 | 188375 |
| 2022-12-08 | 0.06 | $0.07 | 141400 |
| 2022-12-07 | 0.06 | $0.08 | 166400 |
| 2022-12-06 | 0.06 | $0.08 | 752012 |
| 2022-12-05 | 0.06 | $0.08 | 4.1M |
| 2022-12-02 | 0.06 | $0.07 | 811845 |
| 2022-12-01 | 0.06 | $0.06 | 14822 |
| 2022-11-30 | 0.06 | $0.06 | 5000 |
| 2022-11-29 | 0.06 | $0.06 | 60875 |
| 2022-11-28 | 0.06 | $0.06 | 102200 |
| 2022-11-25 | 0.06 | $0.06 | 347752 |
| 2022-11-24 | 0.06 | $0.06 | 66662 |
| 2022-11-23 | 0.06 | $0.06 | 130256 |
| 2022-11-22 | 0.06 | $0.06 | 38000 |
| 2022-11-21 | 0.06 | $0.06 | 220051 |
| 2022-11-18 | 0.06 | $0.06 | 6000 |
| 2022-11-17 | 0.05 | $0.06 | 12000 |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | 102500 |
| 2022-11-11 | 0.05 | $0.06 | 25000 |
| 2022-11-10 | 0.05 | $0.06 | 16000 |
| 2022-11-09 | 0.05 | $0.06 | 417000 |
| 2022-11-08 | 0.05 | $0.06 | 20045 |
| 2022-11-07 | 0.05 | $0.06 | 144600 |
| 2022-11-04 | 0.05 | $0.06 | 5000 |
| 2022-11-03 | 0.05 | $0.05 | 340894 |
| 2022-11-02 | 0.05 | $0.06 | 77100 |
| 2022-11-01 | 0.05 | $0.06 | 413193 |
| 2022-10-31 | 0.05 | $0.05 | 314099 |
| 2022-10-28 | 0.05 | $0.05 | 43806 |
| 2022-10-27 | 0.05 | $0.05 | 186468 |
| 2022-10-26 | 0.05 | $0.05 | 73000 |
| 2022-10-25 | 0.05 | $0.05 | 5000 |
| 2022-10-24 | 0.05 | $0.05 | 69897 |
| 2022-10-21 | 0.05 | $0.06 | 145035 |
| 2022-10-20 | 0.05 | $0.05 | 393650 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 30001 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 39000 |
| 2022-10-12 | 0.05 | $0.05 | 65500 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 163500 |
| 2022-10-06 | 0.05 | $0.05 | 60000 |
| 2022-10-05 | 0.05 | $0.05 | 30000 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 12000 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 118000 |
| 2022-09-28 | 0.05 | $0.05 | 64000 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 188264 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 32000 |
| 2022-09-21 | 0.05 | $0.05 | 40000 |
| 2022-09-20 | 0.05 | $0.05 | 8695 |
| 2022-09-19 | 0.05 | $0.05 | 1500 |
| 2022-09-16 | 0.05 | $0.05 | 1000 |
| 2022-09-15 | 0.05 | $0.05 | 9533 |
| 2022-09-14 | 0.05 | $0.05 | 32000 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 25000 |
| 2022-09-09 | 0.05 | $0.05 | 5242 |
| 2022-09-08 | 0.05 | $0.05 | 80535 |
| 2022-09-07 | 0.05 | $0.05 | 72169 |
| 2022-09-06 | 0.05 | $0.05 | 282346 |
| 2022-09-02 | 0.05 | $0.05 | 10000 |
| 2022-09-01 | 0.05 | $0.05 | 50000 |
| 2022-08-31 | 0.05 | $0.06 | 109000 |
| 2022-08-30 | 0.05 | $0.06 | 15000 |
| 2022-08-29 | 0.05 | $0.06 | 67136 |
| 2022-08-26 | 0.05 | $0.06 | 5000 |
| 2022-08-25 | 0.05 | $0.05 | 409000 |
| 2022-08-24 | 0.05 | $0.06 | 40003 |
| 2022-08-23 | 0.05 | $0.06 | 657000 |
| 2022-08-22 | 0.05 | $0.05 | 100000 |
| 2022-08-19 | 0.05 | $0.05 | 50000 |
| 2022-08-18 | 0.05 | $0.05 | 70445 |
| 2022-08-17 | 0.05 | $0.05 | 30031 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 25999 |
| 2022-08-12 | 0.05 | $0.06 | 15500 |
| 2022-08-11 | 0.05 | $0.06 | 95792 |
| 2022-08-10 | 0.05 | $0.05 | 95000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 45320 |
| 2022-08-04 | 0.05 | $0.06 | 5000 |
| 2022-08-03 | 0.05 | $0.06 | 255600 |
| 2022-08-02 | 0.05 | $0.05 | 2588 |
| 2022-07-29 | 0.05 | $0.05 | 83400 |
| 2022-07-28 | 0.05 | $0.05 | 44000 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 366000 |
| 2022-07-22 | 0.05 | $0.05 | 133000 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 175400 |
| 2022-07-19 | 0.05 | $0.05 | 3000 |
| 2022-07-18 | 0.05 | $0.05 | 48038 |
| 2022-07-15 | 0.05 | $0.05 | 121000 |
| 2022-07-14 | 0.05 | $0.05 | 60000 |
| 2022-07-13 | 0.05 | $0.05 | 4000 |
| 2022-07-12 | 0.05 | $0.05 | 321150 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 131000 |
| 2022-07-07 | 0.05 | $0.05 | 170000 |
| 2022-07-06 | 0.05 | $0.04 | 294766 |
| 2022-07-05 | 0.05 | $0.04 | 275000 |
| 2022-07-04 | 0.05 | $0.05 | 10875 |
| 2022-06-30 | 0.05 | $0.05 | 70350 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 10000 |
| 2022-06-27 | 0.05 | $0.05 | 122275 |
| 2022-06-24 | 0.05 | $0.05 | 106000 |
| 2022-06-23 | 0.05 | $0.05 | 399000 |
| 2022-06-22 | 0.05 | $0.05 | 13399 |
| 2022-06-21 | 0.05 | $0.05 | 1.0M |
| 2022-06-20 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 59000 |
| 2022-06-16 | 0.05 | $0.05 | 446015 |
| 2022-06-15 | 0.05 | $0.05 | 643368 |
| 2022-06-14 | 0.05 | $0.05 | 215500 |
| 2022-06-13 | 0.05 | $0.05 | 36000 |
| 2022-06-10 | 0.06 | $0.05 | 46009 |
| 2022-06-09 | 0.06 | $0.05 | 613005 |
| 2022-06-08 | 0.06 | $0.06 | 54666 |
| 2022-06-07 | 0.06 | $0.06 | 162129 |
| 2022-06-06 | 0.06 | $0.06 | 51090 |
| 2022-06-03 | 0.06 | $0.06 | 305280 |
| 2022-06-02 | 0.06 | $0.06 | 322050 |
| 2022-06-01 | 0.06 | $0.06 | 104053 |
| 2022-05-31 | 0.06 | $0.06 | 405993 |
| 2022-05-30 | 0.06 | $0.06 | 32681 |
| 2022-05-27 | 0.06 | $0.06 | 65078 |
| 2022-05-26 | 0.06 | $0.06 | 785399 |
| 2022-05-25 | 0.05 | $0.07 | 32801 |
| 2022-05-24 | 0.05 | $0.07 | 449977 |
| 2022-05-20 | 0.05 | $0.07 | 1.5M |
| 2022-05-19 | 0.05 | $0.06 | 271000 |
| 2022-05-18 | 0.05 | $0.06 | 20083 |
| 2022-05-17 | 0.05 | $0.06 | 386200 |
| 2022-05-16 | 0.05 | $0.05 | 66087 |
| 2022-05-13 | 0.05 | $0.05 | 22000 |
| 2022-05-12 | 0.05 | $0.05 | 105316 |
| 2022-05-11 | 0.05 | $0.05 | 19000 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 513033 |
| 2022-05-06 | 0.05 | $0.05 | 804200 |
| 2022-05-05 | 0.05 | $0.05 | 323000 |
| 2022-05-04 | 0.05 | $0.05 | 4121 |
| 2022-05-03 | 0.05 | $0.05 | 127844 |
| 2022-05-02 | 0.05 | $0.06 | 1.2M |
| 2022-04-29 | 0.05 | $0.05 | 694605 |
| 2022-04-28 | 0.05 | $0.05 | 124701 |
| 2022-04-27 | 0.05 | $0.05 | 178931 |
| 2022-04-26 | 0.05 | $0.05 | 517700 |
| 2022-04-25 | 0.05 | $0.05 | 121000 |
| 2022-04-22 | 0.05 | $0.04 | 776060 |
| 2022-04-21 | 0.05 | $0.05 | 463000 |
| 2022-04-20 | 0.05 | $0.05 | 16001 |
| 2022-04-19 | 0.06 | $0.05 | 518632 |
| 2022-04-18 | 0.06 | $0.05 | 159796 |
| 2022-04-14 | 0.06 | $0.05 | 9945 |
| 2022-04-13 | 0.06 | $0.06 | 131302 |
| 2022-04-12 | 0.06 | $0.05 | 3963 |
| 2022-04-11 | 0.06 | $0.06 | 1.2M |
| 2022-04-08 | 0.06 | $0.05 | 383800 |
| 2022-04-07 | 0.06 | $0.05 | 43350 |
| 2022-04-06 | 0.06 | $0.06 | 305995 |
| 2022-04-05 | 0.06 | $0.06 | 509005 |
| 2022-04-04 | 0.06 | $0.06 | 43104 |
| 2022-04-01 | 0.06 | $0.06 | 133284 |
| 2022-03-31 | 0.06 | $0.06 | 42343 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 37025 |
| 2022-03-28 | 0.06 | $0.07 | 149466 |
| 2022-03-25 | 0.06 | $0.07 | 104970 |
| 2022-03-24 | 0.06 | $0.06 | 117238 |
| 2022-03-23 | 0.06 | $0.06 | 42005 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 25025 |
| 2022-03-18 | 0.06 | $0.06 | 9950 |
| 2022-03-17 | 0.06 | $0.06 | 268139 |
| 2022-03-16 | 0.06 | $0.06 | 972096 |
| 2022-03-15 | 0.06 | $0.06 | 160003 |
| 2022-03-14 | 0.06 | $0.06 | 85729 |
| 2022-03-11 | 0.06 | $0.06 | 87416 |
| 2022-03-10 | 0.06 | $0.07 | 130154 |
| 2022-03-09 | 0.06 | $0.07 | 300822 |
| 2022-03-08 | 0.06 | $0.07 | 286543 |
| 2022-03-07 | 0.06 | $0.07 | 591291 |
| 2022-03-04 | 0.06 | $0.07 | 806572 |
| 2022-03-03 | 0.06 | $0.07 | 827085 |
| 2022-03-02 | 0.06 | $0.07 | 321127 |
| 2022-03-01 | 0.06 | $0.07 | 941871 |
| 2022-02-28 | 0.06 | $0.06 | 286489 |
| 2022-02-25 | 0.06 | $0.06 | 103325 |
| 2022-02-24 | 0.06 | $0.06 | 2.1M |
| 2022-02-23 | 0.06 | $0.05 | 229144 |
| 2022-02-22 | 0.06 | $0.05 | 284100 |
| 2022-02-18 | 0.06 | $0.05 | 129181 |
| 2022-02-17 | 0.06 | $0.06 | 5.2M |
| 2022-02-16 | 0.07 | $0.07 | 1.6M |
| 2022-02-15 | 0.07 | $0.08 | 159750 |
| 2022-02-14 | 0.06 | $0.08 | 244521 |
| 2022-02-11 | 0.06 | $0.08 | 690200 |
| 2022-02-10 | 0.06 | $0.08 | 202457 |
| 2022-02-09 | 0.06 | $0.08 | 645096 |
| 2022-02-08 | 0.06 | $0.08 | 406675 |
| 2022-02-07 | 0.06 | $0.08 | 1.1M |
| 2022-02-04 | 0.05 | $0.07 | 2.3M |
| 2022-02-03 | 0.05 | $0.07 | 390856 |
| 2022-02-02 | 0.05 | $0.06 | 1.1M |
| 2022-02-01 | 0.05 | $0.05 | 221870 |
| 2022-01-31 | 0.05 | $0.06 | 22500 |
| 2022-01-28 | 0.05 | $0.05 | 368182 |
| 2022-01-27 | 0.05 | $0.05 | 500088 |
| 2022-01-26 | 0.05 | $0.06 | 30000 |
| 2022-01-25 | 0.05 | $0.05 | 20000 |
| 2022-01-24 | 0.05 | $0.06 | 447212 |
| 2022-01-21 | 0.05 | $0.06 | 1.3M |
| 2022-01-20 | 0.05 | $0.06 | 28333 |
| 2022-01-19 | 0.05 | $0.06 | 1.3M |
| 2022-01-18 | 0.05 | $0.06 | 855299 |
| 2022-01-17 | 0.05 | $0.06 | 1.5M |
| 2022-01-14 | 0.04 | $0.05 | 442477 |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | 110000 |
| 2022-01-11 | 0.04 | $0.05 | 187300 |
| 2022-01-10 | 0.04 | $0.05 | 317000 |
| 2022-01-07 | 0.04 | $0.05 | 627975 |
| 2022-01-06 | 0.04 | $0.05 | 25000 |
| 2022-01-05 | 0.04 | $0.05 | 25288 |
| 2022-01-04 | 0.04 | $0.05 | 535500 |
| 2021-12-31 | 0.04 | $0.05 | 164450 |
| 2021-12-30 | 0.04 | $0.05 | 98000 |
| 2021-12-29 | 0.04 | $0.05 | 69270 |
| 2021-12-24 | 0.04 | $0.05 | 62500 |
| 2021-12-23 | 0.04 | $0.04 | 171000 |
| 2021-12-22 | 0.04 | $0.04 | 120000 |
| 2021-12-21 | 0.04 | $0.04 | 194500 |
| 2021-12-20 | 0.04 | $0.05 | 58500 |
| 2021-12-17 | 0.04 | $0.05 | 1.8M |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 315637 |
| 2021-12-14 | 0.05 | $0.04 | 336000 |
| 2021-12-13 | 0.05 | $0.05 | 9500 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | 33000 |
| 2021-12-08 | 0.05 | $0.04 | 130000 |
| 2021-12-07 | 0.05 | $0.04 | 55130 |
| 2021-12-06 | 0.05 | $0.04 | 451750 |
| 2021-12-03 | 0.05 | $0.05 | 750050 |
| 2021-12-02 | 0.05 | $0.05 | 212225 |
| 2021-12-01 | 0.05 | $0.05 | 51000 |
| 2021-11-30 | 0.05 | $0.05 | 269622 |
| 2021-11-29 | 0.05 | $0.05 | 7600 |
| 2021-11-26 | 0.05 | $0.05 | 925000 |
| 2021-11-25 | 0.05 | $0.05 | 2512 |
| 2021-11-24 | 0.05 | $0.05 | 72000 |
| 2021-11-23 | 0.05 | $0.05 | 104000 |
| 2021-11-22 | 0.05 | $0.05 | 118000 |
| 2021-11-19 | 0.05 | $0.05 | 446000 |
| 2021-11-18 | 0.05 | $0.05 | 34090 |
| 2021-11-17 | 0.05 | $0.05 | 2000 |
| 2021-11-16 | 0.05 | $0.05 | 86340 |
| 2021-11-15 | 0.05 | $0.05 | 67500 |
| 2021-11-12 | 0.05 | $0.05 | 405625 |
| 2021-11-11 | 0.05 | $0.05 | 92500 |
| 2021-11-10 | 0.05 | $0.05 | 560000 |
| 2021-11-09 | 0.05 | $0.05 | 234528 |
| 2021-11-08 | 0.05 | $0.06 | 5000 |
| 2021-11-05 | 0.05 | $0.05 | 477750 |
| 2021-11-04 | 0.05 | $0.05 | 481000 |
| 2021-11-03 | 0.05 | $0.05 | 978500 |
| 2021-11-02 | 0.06 | $0.06 | 86000 |
| 2021-11-01 | 0.06 | $0.06 | 298000 |
| 2021-10-29 | 0.06 | $0.05 | 1.0M |
| 2021-10-28 | 0.06 | $0.06 | 485765 |
| 2021-10-27 | 0.06 | $0.06 | 476301 |
| 2021-10-26 | 0.05 | $0.06 | 320000 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 189228 |
| 2021-10-21 | 0.05 | $0.06 | 254000 |
| 2021-10-20 | 0.05 | $0.06 | 102145 |
| 2021-10-19 | 0.05 | $0.06 | 2.2M |
| 2021-10-18 | 0.05 | $0.06 | 1.2M |
| 2021-10-15 | 0.05 | $0.06 | 1.7M |
| 2021-10-14 | 0.05 | $0.05 | 68920 |
| 2021-10-13 | 0.05 | $0.05 | 202000 |
| 2021-10-12 | 0.05 | $0.05 | 14335 |
| 2021-10-08 | 0.05 | $0.05 | 30500 |
| 2021-10-07 | 0.05 | $0.05 | 2000 |
| 2021-10-06 | 0.05 | $0.06 | 152000 |
| 2021-10-05 | 0.05 | $0.05 | 242000 |
| 2021-10-04 | 0.05 | $0.05 | 338500 |
| 2021-10-01 | 0.05 | $0.05 | 1.0M |
| 2021-09-30 | 0.05 | $0.06 | 193577 |
| 2021-09-29 | 0.05 | $0.05 | 33530 |
| 2021-09-28 | 0.05 | $0.06 | 424600 |
| 2021-09-27 | 0.05 | $0.06 | 453244 |
| 2021-09-24 | 0.05 | $0.06 | 331046 |
| 2021-09-23 | 0.05 | $0.06 | 735960 |
| 2021-09-22 | 0.05 | $0.05 | 25000 |
| 2021-09-21 | 0.05 | $0.05 | 152200 |
| 2021-09-20 | 0.05 | $0.05 | 844000 |
| 2021-09-17 | 0.05 | $0.05 | 10400 |
| 2021-09-16 | 0.05 | $0.06 | 61053 |
| 2021-09-15 | 0.05 | $0.06 | 697314 |
| 2021-09-14 | 0.05 | $0.05 | 53500 |
| 2021-09-13 | 0.05 | $0.05 | 124500 |
| 2021-09-10 | 0.05 | $0.05 | 35500 |
| 2021-09-09 | 0.05 | $0.05 | 151000 |
| 2021-09-08 | 0.05 | $0.05 | 176000 |
| 2021-09-07 | 0.05 | $0.06 | 67801 |
| 2021-09-03 | 0.05 | $0.05 | 577926 |
| 2021-09-02 | 0.05 | $0.05 | 55000 |
| 2021-09-01 | 0.05 | $0.05 | 509000 |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | 28500 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 30039 |
| 2021-08-25 | 0.05 | $0.06 | 142100 |
| 2021-08-24 | 0.05 | $0.06 | 92800 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 416700 |
| 2021-08-19 | 0.05 | $0.05 | 1.1M |
| 2021-08-18 | 0.05 | $0.06 | 46800 |
| 2021-08-17 | 0.05 | $0.06 | 175000 |
| 2021-08-16 | 0.05 | $0.06 | 289000 |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 34000 |
| 2021-08-11 | 0.05 | $0.06 | 86478 |
| 2021-08-10 | 0.05 | $0.06 | 189473 |
| 2021-08-09 | 0.05 | $0.05 | 40000 |
| 2021-08-06 | 0.05 | $0.05 | 71550 |
| 2021-08-05 | 0.05 | $0.05 | 58000 |
| 2021-08-04 | 0.05 | $0.05 | 111000 |
| 2021-08-03 | 0.05 | $0.06 | 592590 |
| 2021-07-30 | 0.05 | $0.05 | 281200 |
| 2021-07-29 | 0.05 | $0.05 | 101000 |
| 2021-07-28 | 0.05 | $0.05 | 170003 |
| 2021-07-27 | 0.05 | $0.05 | 141000 |
| 2021-07-26 | 0.05 | $0.05 | 226000 |
| 2021-07-23 | 0.05 | $0.05 | 250080 |
| 2021-07-22 | 0.05 | $0.05 | 856000 |
| 2021-07-21 | 0.05 | $0.05 | 41500 |
| 2021-07-20 | 0.05 | $0.05 | 845000 |
| 2021-07-19 | 0.06 | $0.05 | 837041 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 634
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 634 |
| 2026-07-13 | 0.01 | $0.02 | — |
| 2026-07-10 | 0.01 | $0.02 | 137 |
| 2026-07-09 | 0.01 | $0.02 | — |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | 260 |
| 2026-07-06 | 0.01 | $0.02 | 2094 |
| 2026-07-03 | 0.01 | $0.01 | 321001 |
| 2026-07-02 | 0.01 | $0.01 | 3780 |
| 2026-06-30 | 0.01 | $0.01 | 12001 |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 6001 |
| 2026-06-24 | 0.01 | $0.01 | 29000 |
| 2026-06-23 | 0.01 | $0.01 | 500554 |
| 2026-06-22 | 0.02 | $0.01 | — |
| 2026-06-19 | 0.02 | $0.01 | 12985 |
| 2026-06-18 | 0.02 | $0.02 | 12450 |
| 2026-06-17 | 0.02 | $0.02 | 48266 |
| 2026-06-16 | 0.02 | $0.02 | 14897 |
| 2026-06-15 | 0.02 | $0.02 | 6036 |
| 2026-06-12 | 0.01 | $0.02 | 81000 |
| 2026-06-11 | 0.01 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 6000 |
| 2026-06-09 | 0.02 | $0.02 | 322666 |
| 2026-06-08 | 0.02 | $0.02 | 201001 |
| 2026-06-05 | 0.02 | $0.02 | 126000 |
| 2026-06-04 | 0.02 | $0.02 | 1 |
| 2026-06-03 | 0.02 | $0.02 | 12014 |
| 2026-06-02 | 0.02 | $0.02 | 7102 |
| 2026-06-01 | 0.02 | $0.02 | 14198 |
| 2026-05-29 | 0.02 | $0.02 | 20009 |
| 2026-05-28 | 0.02 | $0.01 | 7201 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | 93333 |
| 2026-05-25 | 0.02 | $0.02 | 1478 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 29009 |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | 13001 |
| 2026-05-15 | 0.02 | $0.02 | 4927 |
| 2026-05-14 | 0.02 | $0.02 | 22302 |
| 2026-05-13 | 0.02 | $0.02 | 1 |
| 2026-05-12 | 0.02 | $0.02 | 5200 |
| 2026-05-11 | 0.02 | $0.02 | 10657 |
| 2026-05-08 | 0.02 | $0.02 | 25000 |
| 2026-05-07 | 0.02 | $0.02 | 51800 |
| 2026-05-06 | 0.02 | $0.02 | 102000 |
| 2026-05-05 | 0.02 | $0.02 | 6667 |
| 2026-05-04 | 0.02 | $0.02 | 50100 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | 126000 |
| 2026-04-29 | 0.01 | $0.02 | 92500 |
| 2026-04-28 | 0.01 | $0.02 | 683399 |
| 2026-04-27 | 0.01 | $0.02 | 6000 |
| 2026-04-24 | 0.01 | $0.02 | 1000 |
| 2026-04-23 | 0.01 | $0.02 | — |
| 2026-04-22 | 0.01 | $0.02 | 50751 |
| 2026-04-21 | 0.01 | $0.02 | — |
| 2026-04-20 | 0.01 | $0.02 | 48000 |
| 2026-04-17 | 0.01 | $0.02 | — |
| 2026-04-16 | 0.01 | $0.02 | — |
| 2026-04-15 | 0.01 | $0.02 | 4521 |
| 2026-04-14 | 0.01 | $0.02 | — |
| 2026-04-13 | 0.01 | $0.02 | 4521 |
| 2026-04-10 | 0.01 | $0.02 | 2000 |
| 2026-04-09 | 0.01 | $0.02 | 6 |
| 2026-04-08 | 0.01 | $0.02 | 6 |
| 2026-04-07 | 0.01 | $0.02 | 6 |
| 2026-04-06 | 0.01 | $0.02 | 3338 |
| 2026-04-02 | 0.01 | $0.01 | 782 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | 144014 |
| 2026-03-30 | 0.01 | $0.02 | 1000 |
| 2026-03-27 | 0.01 | $0.02 | 150300 |
| 2026-03-26 | 0.01 | $0.02 | 150300 |
| 2026-03-25 | 0.01 | $0.02 | 1001 |
| 2026-03-24 | 0.01 | $0.01 | 13567 |
| 2026-03-23 | 0.01 | $0.01 | 287220 |
| 2026-03-20 | 0.01 | $0.02 | — |
| 2026-03-19 | 0.01 | $0.02 | 123016 |
| 2026-03-18 | 0.01 | $0.02 | 122484 |
| 2026-03-17 | 0.01 | $0.02 | 306484 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 26366 |
| 2026-03-12 | 0.01 | $0.02 | 312351 |
| 2026-03-11 | 0.01 | $0.02 | 41468 |
| 2026-03-10 | 0.01 | $0.02 | 103074 |
| 2026-03-09 | 0.01 | $0.02 | 1.0M |
| 2026-03-06 | 0.01 | $0.02 | 894209 |
| 2026-03-05 | 0.01 | $0.02 | 20922 |
| 2026-03-04 | 0.01 | $0.02 | 97791 |
| 2026-03-03 | 0.01 | $0.02 | 1.0M |
| 2026-03-02 | 0.01 | $0.02 | 689674 |
| 2026-02-27 | 0.01 | $0.01 | 7773 |
| 2026-02-26 | 0.01 | $0.01 | 2075 |
| 2026-02-25 | 0.01 | $0.01 | 27783 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | 88493 |
| 2026-02-20 | 0.01 | $0.02 | 765162 |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | 15364 |
| 2026-02-17 | 0.01 | $0.02 | 3698 |
| 2026-02-13 | 0.01 | $0.01 | 4000 |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | 45100 |
| 2026-02-09 | 0.01 | $0.02 | 27306 |
| 2026-02-06 | 0.01 | $0.02 | 29601 |
| 2026-02-05 | 0.01 | $0.02 | 75000 |
| 2026-02-04 | 0.01 | $0.02 | 133000 |
| 2026-02-03 | 0.01 | $0.02 | 8728 |
| 2026-02-02 | 0.01 | $0.01 | 7565 |
| 2026-01-30 | 0.01 | $0.01 | 95946 |
| 2026-01-29 | 0.01 | $0.02 | 467296 |
| 2026-01-28 | 0.01 | $0.01 | 33200 |
| 2026-01-27 | 0.01 | $0.01 | 5403 |
| 2026-01-26 | 0.01 | $0.02 | 76149 |
| 2026-01-23 | 0.01 | $0.02 | 5666 |
| 2026-01-22 | 0.01 | $0.01 | 2067 |
| 2026-01-21 | 0.01 | $0.01 | 4598 |
| 2026-01-20 | 0.01 | $0.02 | 9824 |
| 2026-01-19 | 0.01 | $0.01 | 73908 |
| 2026-01-16 | 0.01 | $0.01 | 15240 |
| 2026-01-15 | 0.01 | $0.02 | 201504 |
| 2026-01-14 | 0.01 | $0.01 | 15166 |
| 2026-01-13 | 0.01 | $0.01 | 186364 |
| 2026-01-12 | 0.01 | $0.01 | 28387 |
| 2026-01-09 | 0.01 | $0.02 | 54900 |
| 2026-01-08 | 0.01 | $0.02 | 12006 |
| 2026-01-07 | 0.01 | $0.01 | 43223 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 281208 |
| 2026-01-02 | 0.01 | $0.01 | 615500 |
| 2025-12-31 | 0.01 | $0.01 | 600576 |
| 2025-12-30 | 0.01 | $0.01 | 1110 |
| 2025-12-29 | 0.01 | $0.02 | 2312 |
| 2025-12-24 | 0.01 | $0.02 | 313566 |
| 2025-12-23 | 0.01 | $0.01 | 356 |
| 2025-12-22 | 0.01 | $0.01 | 16002 |
| 2025-12-19 | 0.01 | $0.01 | 1.3M |
| 2025-12-18 | 0.01 | $0.01 | 1.3M |
| 2025-12-17 | 0.01 | $0.01 | 1020 |
| 2025-12-16 | 0.01 | $0.02 | 76000 |
| 2025-12-15 | 0.01 | $0.02 | 301130 |
| 2025-12-12 | 0.01 | $0.02 | 4000 |
| 2025-12-11 | 0.01 | $0.02 | 6675 |
| 2025-12-10 | 0.01 | $0.02 | 1000 |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | 2000 |
| 2025-12-03 | 0.01 | $0.01 | 68000 |
| 2025-12-02 | 0.01 | $0.01 | 3126 |
| 2025-12-01 | 0.01 | $0.02 | 9000 |
| 2025-11-28 | 0.01 | $0.02 | 558375 |
| 2025-11-27 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 1392 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | — |
| 2025-11-21 | 0.01 | $0.02 | — |
| 2025-11-20 | 0.01 | $0.02 | — |
| 2025-11-19 | 0.01 | $0.02 | 90201 |
| 2025-11-18 | 0.01 | $0.02 | 90201 |
| 2025-11-17 | 0.01 | $0.02 | 4052 |
| 2025-11-14 | 0.01 | $0.01 | 444159 |
| 2025-11-13 | 0.01 | $0.02 | 2500 |
| 2025-11-12 | 0.01 | $0.01 | 27291 |
| 2025-11-11 | 0.01 | $0.02 | — |
| 2025-11-10 | 0.01 | $0.02 | 93500 |
| 2025-11-07 | 0.01 | $0.01 | 62000 |
| 2025-11-06 | 0.01 | $0.01 | 3650 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.01 | $0.02 | 35000 |
| 2025-11-03 | 0.01 | $0.02 | 151340 |
| 2025-10-31 | 0.01 | $0.02 | 131006 |
| 2025-10-30 | 0.01 | $0.02 | 4000 |
| 2025-10-29 | 0.02 | $0.02 | 4000 |
| 2025-10-28 | 0.02 | $0.02 | 14506 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | 86005 |
| 2025-10-23 | 0.02 | $0.02 | 7005 |
| 2025-10-22 | 0.02 | $0.02 | 56000 |
| 2025-10-21 | 0.02 | $0.02 | 55000 |
| 2025-10-20 | 0.02 | $0.01 | 25186 |
| 2025-10-17 | 0.02 | $0.02 | 27005 |
| 2025-10-16 | 0.02 | $0.02 | 265005 |
| 2025-10-15 | 0.02 | $0.02 | 350005 |
| 2025-10-14 | 0.02 | $0.02 | 506962 |
| 2025-10-10 | 0.02 | $0.02 | 1.9M |
| 2025-10-09 | 0.02 | $0.02 | 1 |
| 2025-10-08 | 0.02 | $0.02 | 2.1M |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 6000 |
| 2025-10-03 | 0.02 | $0.02 | 20027 |
| 2025-10-02 | 0.02 | $0.02 | 14450 |
| 2025-10-01 | 0.02 | $0.02 | 150000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 108688 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 1500 |
| 2025-09-24 | 0.02 | $0.02 | 59000 |
| 2025-09-23 | 0.02 | $0.02 | 2500 |
| 2025-09-22 | 0.02 | $0.02 | 167738 |
| 2025-09-19 | 0.02 | $0.02 | 25000 |
| 2025-09-18 | 0.02 | $0.02 | 28906 |
| 2025-09-17 | 0.02 | $0.02 | 3000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 21556 |
| 2025-09-11 | 0.02 | $0.02 | 45799 |
| 2025-09-10 | 0.02 | $0.02 | 146000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 115200 |
| 2025-09-04 | 0.02 | $0.02 | 13000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 11972 |
| 2025-08-29 | 0.02 | $0.02 | 25000 |
| 2025-08-28 | 0.02 | $0.02 | 2.1M |
| 2025-08-27 | 0.02 | $0.02 | 5 |
| 2025-08-26 | 0.02 | $0.02 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 93100 |
| 2025-08-21 | 0.02 | $0.02 | 19462 |
| 2025-08-20 | 0.02 | $0.02 | 272400 |
| 2025-08-19 | 0.02 | $0.02 | 18005 |
| 2025-08-18 | 0.02 | $0.02 | 1049 |
| 2025-08-15 | 0.02 | $0.02 | 142000 |
| 2025-08-14 | 0.02 | $0.02 | 232337 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 456000 |
| 2025-08-11 | 0.02 | $0.02 | 7010 |
| 2025-08-08 | 0.02 | $0.02 | 1005 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 60707 |
| 2025-08-05 | 0.02 | $0.02 | 313850 |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | 6000 |
| 2025-07-30 | 0.01 | $0.02 | 3010 |
| 2025-07-29 | 0.01 | $0.02 | 46010 |
| 2025-07-28 | 0.01 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | 21000 |
| 2025-07-23 | 0.02 | $0.02 | 30461 |
| 2025-07-22 | 0.02 | $0.01 | 327010 |
| 2025-07-21 | 0.02 | $0.02 | 112000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 135000 |
| 2025-07-16 | 0.02 | $0.02 | 686732 |
| 2025-07-15 | 0.02 | $0.02 | 14000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | 3000 |
| 2025-07-09 | 0.02 | $0.02 | 1170 |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 4010 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 7000 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 25000 |
| 2025-06-24 | 0.02 | $0.02 | 403376 |
| 2025-06-23 | 0.02 | $0.02 | 552400 |
| 2025-06-20 | 0.02 | $0.02 | 747010 |
| 2025-06-19 | 0.02 | $0.02 | 2.3M |
| 2025-06-18 | 0.01 | $0.02 | 3083 |
| 2025-06-17 | 0.01 | $0.02 | 1.2M |
| 2025-06-16 | 0.01 | $0.02 | 73000 |
| 2025-06-13 | 0.01 | $0.02 | 332000 |
| 2025-06-12 | 0.01 | $0.02 | 387010 |
| 2025-06-11 | 0.01 | $0.02 | 147000 |
| 2025-06-10 | 0.01 | $0.02 | 148000 |
| 2025-06-09 | 0.01 | $0.02 | 36100 |
| 2025-06-06 | 0.01 | $0.02 | 136224 |
| 2025-06-05 | 0.01 | $0.02 | 901675 |
| 2025-06-04 | 0.01 | $0.02 | 1.7M |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 16086 |
| 2025-05-06 | 0.01 | $0.01 | 10 |
| 2025-05-05 | 0.01 | $0.01 | 18142 |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | 1000 |
| 2025-04-30 | 0.01 | $0.01 | 14000 |
| 2025-04-29 | 0.01 | $0.02 | 1000 |
| 2025-04-28 | 0.01 | $0.01 | 1122 |
| 2025-04-25 | 0.01 | $0.01 | 14000 |
| 2025-04-24 | 0.01 | $0.02 | 1000 |
| 2025-04-23 | 0.01 | $0.01 | 5000 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 200100 |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | 330000 |
| 2025-04-11 | 0.02 | $0.02 | 330000 |
| 2025-04-10 | 0.02 | $0.02 | 378000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 135891 |
| 2025-04-07 | 0.02 | $0.01 | 707000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1000 |
| 2025-04-02 | 0.02 | $0.02 | 10020 |
| 2025-04-01 | 0.02 | $0.02 | 3020 |
| 2025-03-31 | 0.02 | $0.02 | 26000 |
| 2025-03-28 | 0.02 | $0.02 | 132300 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 8008 |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 17000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 1000 |
| 2025-03-18 | 0.02 | $0.02 | 38000 |
| 2025-03-17 | 0.02 | $0.02 | 1000 |
| 2025-03-14 | 0.02 | $0.02 | 13173 |
| 2025-03-13 | 0.02 | $0.02 | 25593 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 205020 |
| 2025-03-10 | 0.01 | $0.02 | 112000 |
| 2025-03-07 | 0.01 | $0.02 | 15612 |
| 2025-03-06 | 0.01 | $0.02 | 15612 |
| 2025-03-05 | 0.01 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | 87500 |
| 2025-03-03 | 0.01 | $0.02 | 11001 |
| 2025-02-28 | 0.01 | $0.02 | 60000 |
| 2025-02-27 | 0.01 | $0.02 | 412630 |
| 2025-02-26 | 0.01 | $0.02 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 25000 |
| 2025-02-21 | 0.01 | $0.01 | 8000 |
| 2025-02-20 | 0.01 | $0.02 | 1000 |
| 2025-02-19 | 0.01 | $0.02 | 15000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 4000 |
| 2025-02-13 | 0.01 | $0.01 | 28000 |
| 2025-02-12 | 0.01 | $0.02 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.02 | 2000 |
| 2025-02-07 | 0.01 | $0.02 | 1000 |
| 2025-02-06 | 0.01 | $0.02 | 1000 |
| 2025-02-05 | 0.01 | $0.02 | 4333 |
| 2025-02-04 | 0.01 | $0.02 | 1000 |
| 2025-02-03 | 0.01 | $0.02 | 28000 |
| 2025-01-31 | 0.01 | $0.01 | 14000 |
| 2025-01-30 | 0.01 | $0.02 | 2000 |
| 2025-01-29 | 0.01 | $0.02 | 1000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 5025 |
| 2025-01-24 | 0.01 | $0.02 | 1066 |
| 2025-01-23 | 0.01 | $0.02 | 1050 |
| 2025-01-22 | 0.02 | $0.02 | 1000 |
| 2025-01-21 | 0.02 | $0.01 | 326595 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 102000 |
| 2025-01-16 | 0.02 | $0.02 | 78011 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 70040 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 250000 |
| 2025-01-08 | 0.02 | $0.02 | 32040 |
| 2025-01-07 | 0.02 | $0.02 | 1500 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3001 |
| 2025-01-02 | 0.02 | $0.02 | 68852 |
| 2024-12-31 | 0.01 | $0.02 | 321000 |
| 2024-12-30 | 0.01 | $0.01 | 27000 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 400552 |
| 2024-12-19 | 0.02 | $0.01 | 40500 |
| 2024-12-18 | 0.02 | $0.01 | 3950 |
| 2024-12-17 | 0.02 | $0.02 | 690500 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 12000 |
| 2024-12-12 | 0.02 | $0.02 | 1000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 7000 |
| 2024-12-09 | 0.02 | $0.02 | 5040 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 50000 |
| 2024-12-04 | 0.02 | $0.02 | 45040 |
| 2024-12-03 | 0.02 | $0.02 | 160040 |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 426974 |
| 2024-11-27 | 0.02 | $0.02 | 15000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 5800 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 111040 |
| 2024-11-14 | 0.02 | $0.02 | 868000 |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 200908 |
| 2024-11-11 | 0.02 | $0.02 | 1.3M |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 25035 |
| 2024-11-06 | 0.02 | $0.02 | 71000 |
| 2024-11-05 | 0.02 | $0.02 | 100000 |
| 2024-11-04 | 0.02 | $0.03 | 100000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 1000 |
| 2024-10-30 | 0.03 | $0.02 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 7000 |
| 2024-10-25 | 0.03 | $0.02 | 1.5M |
| 2024-10-24 | 0.03 | $0.03 | 2415 |
| 2024-10-23 | 0.03 | $0.02 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 1750 |
| 2024-10-17 | 0.03 | $0.03 | 538030 |
| 2024-10-16 | 0.03 | $0.03 | 45000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 314000 |
| 2024-10-10 | 0.03 | $0.03 | 100000 |
| 2024-10-09 | 0.03 | $0.03 | 63000 |
| 2024-10-08 | 0.03 | $0.03 | 109174 |
| 2024-10-07 | 0.03 | $0.03 | 69000 |
| 2024-10-04 | 0.03 | $0.03 | 115040 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 425200 |
| 2024-10-01 | 0.03 | $0.03 | 145363 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 1265 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 300881 |
| 2024-09-24 | 0.03 | $0.03 | 271100 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 786000 |
| 2024-09-19 | 0.03 | $0.03 | 230000 |
| 2024-09-18 | 0.03 | $0.03 | 177000 |
| 2024-09-17 | 0.03 | $0.03 | 1000 |
| 2024-09-16 | 0.03 | $0.03 | 170000 |
| 2024-09-13 | 0.03 | $0.03 | 327000 |
| 2024-09-12 | 0.03 | $0.03 | 361000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 11188 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 171000 |
| 2024-08-30 | 0.03 | $0.03 | 92000 |
| 2024-08-29 | 0.03 | $0.03 | 350000 |
| 2024-08-28 | 0.02 | $0.03 | 279000 |
| 2024-08-27 | 0.02 | $0.03 | 331030 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 606000 |
| 2024-08-21 | 0.02 | $0.03 | 431000 |
| 2024-08-20 | 0.02 | $0.03 | 10000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 190000 |
| 2024-08-14 | 0.02 | $0.02 | 40500 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 19500 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 224000 |
| 2024-08-06 | 0.02 | $0.03 | 3602 |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | 190000 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | 327125 |
| 2024-07-25 | 0.02 | $0.03 | 3000 |
| 2024-07-24 | 0.02 | $0.02 | 12600 |
| 2024-07-23 | 0.02 | $0.02 | 600000 |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-17 | 0.03 | $0.03 | 22000 |
| 2024-07-16 | 0.03 | $0.03 | 58000 |
| 2024-07-15 | 0.03 | $0.03 | 7033 |
| 2024-07-12 | 0.03 | $0.03 | 220000 |
| 2024-07-08 | 0.03 | $0.03 | 165300 |
| 2024-07-05 | 0.03 | $0.03 | 35000 |
| 2024-07-04 | 0.03 | $0.03 | 48000 |
| 2024-07-03 | 0.03 | $0.03 | 78000 |
| 2024-06-28 | 0.03 | $0.03 | 46000 |
| 2024-06-27 | 0.03 | $0.03 | 6719 |
| 2024-06-19 | 0.03 | $0.03 | 561000 |
| 2024-06-17 | 0.03 | $0.03 | 40000 |
| 2024-06-14 | 0.03 | $0.03 | 19070 |
| 2024-06-13 | 0.03 | $0.03 | 145000 |
| 2024-06-12 | 0.03 | $0.03 | 182000 |
| 2024-06-10 | 0.03 | $0.03 | 3575 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 4504 |
| 2024-05-31 | 0.03 | $0.03 | 5000 |
| 2024-05-29 | 0.03 | $0.03 | 50000 |
| 2024-05-28 | 0.03 | $0.03 | 1719 |
| 2024-05-24 | 0.03 | $0.03 | 10000 |
| 2024-05-23 | 0.03 | $0.03 | 317000 |
| 2024-05-22 | 0.03 | $0.03 | 454005 |
| 2024-05-21 | 0.03 | $0.03 | 9500 |
| 2024-05-17 | 0.04 | $0.04 | 284500 |
| 2024-05-16 | 0.04 | $0.04 | 81000 |
| 2024-05-15 | 0.04 | $0.04 | 2500 |
| 2024-05-14 | 0.04 | $0.04 | 26000 |
| 2024-05-13 | 0.04 | $0.04 | 43000 |
| 2024-05-10 | 0.04 | $0.04 | 255000 |
| 2024-05-07 | 0.04 | $0.03 | 11000 |
| 2024-05-01 | 0.04 | $0.04 | 18420 |
| 2024-04-30 | 0.04 | $0.03 | 159120 |
| 2024-04-29 | 0.04 | $0.04 | 1.1M |
| 2024-04-26 | 0.04 | $0.04 | 549364 |
| 2024-04-25 | 0.04 | $0.03 | 293606 |
| 2024-04-24 | 0.04 | $0.03 | 1.0M |
| 2024-04-23 | 0.04 | $0.04 | 169020 |
| 2024-04-22 | 0.04 | $0.04 | 988001 |
| 2024-04-18 | 0.04 | $0.04 | 167020 |
| 2024-04-17 | 0.05 | $0.05 | 506000 |
| 2024-04-16 | 0.05 | $0.05 | 40000 |
| 2024-04-15 | 0.05 | $0.05 | 30000 |
| 2024-04-12 | 0.04 | $0.05 | 496000 |
| 2024-04-11 | 0.04 | $0.04 | 69000 |
| 2024-04-09 | 0.04 | $0.05 | 28000 |
| 2024-04-08 | 0.04 | $0.05 | 2728 |
| 2024-04-05 | 0.04 | $0.05 | 15450 |
| 2024-04-03 | 0.04 | $0.04 | 573679 |
| 2024-03-28 | 0.04 | $0.05 | 116000 |
| 2024-03-27 | 0.04 | $0.04 | 81500 |
| 2024-03-25 | 0.05 | $0.04 | 4750 |
| 2024-03-21 | 0.05 | $0.05 | 4223 |
| 2024-03-20 | 0.05 | $0.05 | 15394 |
| 2024-03-19 | 0.05 | $0.05 | 15001 |
| 2024-03-18 | 0.05 | $0.05 | 179464 |
| 2024-03-15 | 0.04 | $0.05 | 159000 |
| 2024-03-14 | 0.04 | $0.05 | 3000 |
| 2024-03-13 | 0.04 | $0.05 | 100000 |
| 2024-03-12 | 0.04 | $0.05 | 139500 |
| 2024-03-11 | 0.04 | $0.05 | 37000 |
| 2024-03-08 | 0.04 | $0.04 | 150000 |
| 2024-03-06 | 0.04 | $0.04 | 133000 |
| 2024-03-05 | 0.04 | $0.05 | 19000 |
| 2024-03-04 | 0.04 | $0.05 | 4452 |
| 2024-02-28 | 0.04 | $0.04 | 99000 |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | 323000 |
| 2024-02-23 | 0.04 | $0.04 | 139000 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 1000 |
| 2024-02-20 | 0.04 | $0.05 | 72000 |
| 2024-02-16 | 0.04 | $0.05 | 2.7M |
| 2024-02-15 | 0.04 | $0.04 | 3000 |
| 2024-02-14 | 0.04 | $0.04 | 300000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 450000 |
| 2024-02-08 | 0.04 | $0.04 | 320000 |
| 2024-02-07 | 0.04 | $0.04 | 50000 |
| 2024-02-06 | 0.04 | $0.04 | 157500 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 205000 |
| 2024-01-29 | 0.04 | $0.04 | 31000 |
| 2024-01-26 | 0.04 | $0.04 | 7300 |
| 2024-01-25 | 0.04 | $0.04 | 4000 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 4000 |
| 2024-01-18 | 0.04 | $0.04 | 117750 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 218000 |
| 2024-01-15 | 0.04 | $0.04 | 513300 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 200000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 22111 |
| 2024-01-03 | 0.04 | $0.04 | 11562 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 400000 |
| 2023-12-27 | 0.04 | $0.03 | 481000 |
| 2023-12-22 | 0.04 | $0.04 | 4633 |
| 2023-12-21 | 0.04 | $0.04 | 30000 |
| 2023-12-20 | 0.04 | $0.04 | 1000 |
| 2023-12-19 | 0.04 | $0.04 | 18900 |
| 2023-12-18 | 0.04 | $0.04 | 139000 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 142000 |
| 2023-12-08 | 0.04 | $0.04 | 30000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 34725 |
| 2023-12-04 | 0.04 | $0.04 | 212000 |
| 2023-12-01 | 0.04 | $0.04 | 289000 |
| 2023-11-30 | 0.05 | $0.05 | 136000 |
| 2023-11-29 | 0.05 | $0.05 | 18400 |
| 2023-11-28 | 0.04 | $0.05 | 180040 |
| 2023-11-27 | 0.04 | $0.05 | 5000 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-23 | 0.04 | $0.05 | 47000 |
| 2023-11-22 | 0.04 | $0.05 | 690000 |
| 2023-11-21 | 0.04 | $0.05 | 60000 |
| 2023-11-20 | 0.04 | $0.05 | 283500 |
| 2023-11-17 | 0.04 | $0.05 | 77000 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 783000 |
| 2023-11-14 | 0.04 | $0.05 | 22000 |
| 2023-11-13 | 0.04 | $0.05 | 197000 |
| 2023-11-10 | 0.04 | $0.05 | 57900 |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 19000 |
| 2023-11-06 | 0.04 | $0.05 | 26000 |
| 2023-11-03 | 0.04 | $0.05 | 17374 |
| 2023-11-02 | 0.04 | $0.04 | 594000 |
| 2023-11-01 | 0.04 | $0.04 | 128000 |
| 2023-10-31 | 0.04 | $0.04 | 2000 |
| 2023-10-30 | 0.04 | $0.04 | 24000 |
| 2023-10-27 | 0.04 | $0.04 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | 4000 |
| 2023-10-25 | 0.04 | $0.04 | 5000 |
| 2023-10-24 | 0.04 | $0.03 | 16000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 108000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 73000 |
| 2023-10-16 | 0.04 | $0.04 | 27250 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 2000 |
| 2023-10-06 | 0.04 | $0.04 | 220000 |
| 2023-10-05 | 0.04 | $0.04 | 5000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 3000 |
| 2023-09-28 | 0.04 | $0.04 | 154000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 25001 |
| 2023-09-25 | 0.04 | $0.04 | 52000 |
| 2023-09-22 | 0.04 | $0.04 | 169000 |
| 2023-09-21 | 0.04 | $0.04 | 20000 |
| 2023-09-20 | 0.04 | $0.04 | 42000 |
| 2023-09-19 | 0.04 | $0.04 | 252000 |
| 2023-09-18 | 0.04 | $0.04 | 67000 |
| 2023-09-15 | 0.04 | $0.04 | 15000 |
| 2023-09-14 | 0.04 | $0.04 | 237000 |
| 2023-09-13 | 0.04 | $0.04 | 14502 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 374006 |
| 2023-09-08 | 0.04 | $0.05 | 39000 |
| 2023-09-07 | 0.04 | $0.05 | 74000 |
| 2023-09-06 | 0.04 | $0.05 | 108000 |
| 2023-09-05 | 0.04 | $0.05 | 76000 |
| 2023-09-01 | 0.04 | $0.04 | 68000 |
| 2023-08-31 | 0.04 | $0.04 | 351000 |
| 2023-08-30 | 0.04 | $0.04 | 50000 |
| 2023-08-29 | 0.04 | $0.05 | 86000 |
| 2023-08-28 | 0.04 | $0.04 | 76000 |
| 2023-08-25 | 0.04 | $0.04 | 71000 |
| 2023-08-24 | 0.04 | $0.04 | 35000 |
| 2023-08-23 | 0.04 | $0.04 | 595427 |
| 2023-08-22 | 0.04 | $0.04 | 19000 |
| 2023-08-21 | 0.04 | $0.04 | 22100 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 51000 |
| 2023-08-11 | 0.04 | $0.04 | 201000 |
| 2023-08-10 | 0.04 | $0.04 | 155300 |
| 2023-08-09 | 0.04 | $0.04 | 7000 |
| 2023-08-08 | 0.04 | $0.05 | 82171 |
| 2023-08-04 | 0.04 | $0.04 | 441000 |
| 2023-08-03 | 0.04 | $0.05 | 79000 |
| 2023-08-02 | 0.04 | $0.05 | 21000 |
| 2023-08-01 | 0.04 | $0.05 | 24000 |
| 2023-07-31 | 0.04 | $0.05 | 5000 |
| 2023-07-28 | 0.04 | $0.05 | 12000 |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | 17000 |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | 99000 |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | 5000 |
| 2023-07-18 | 0.04 | $0.04 | 78000 |
| 2023-07-17 | 0.04 | $0.04 | 65000 |
| 2023-07-14 | 0.04 | $0.04 | 119000 |
| 2023-07-13 | 0.04 | $0.04 | 1.1M |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 82000 |
| 2023-07-10 | 0.04 | $0.05 | 36572 |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | 30000 |
| 2023-07-04 | 0.04 | $0.04 | 12271 |
| 2023-06-30 | 0.04 | $0.05 | 266000 |
| 2023-06-29 | 0.04 | $0.04 | 3000 |
| 2023-06-28 | 0.04 | $0.04 | 89500 |
| 2023-06-27 | 0.04 | $0.05 | 1000 |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | 1000 |
| 2023-06-22 | 0.04 | $0.04 | 30000 |
| 2023-06-21 | 0.04 | $0.05 | 153000 |
| 2023-06-20 | 0.04 | $0.04 | 42000 |
| 2023-06-19 | 0.04 | $0.05 | 108050 |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 23000 |
| 2023-06-14 | 0.04 | $0.04 | 5000 |
| 2023-06-13 | 0.04 | $0.04 | 57120 |
| 2023-06-12 | 0.04 | $0.04 | 15000 |
| 2023-06-09 | 0.05 | $0.04 | — |
| 2023-06-08 | 0.05 | $0.04 | 358346 |
| 2023-06-07 | 0.05 | $0.05 | 6300 |
| 2023-06-06 | 0.05 | $0.05 | 40000 |
| 2023-06-05 | 0.05 | $0.05 | 3000 |
| 2023-06-02 | 0.05 | $0.05 | 50200 |
| 2023-06-01 | 0.05 | $0.05 | 30000 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 1000 |
| 2023-05-29 | 0.05 | $0.05 | 31000 |
| 2023-05-26 | 0.05 | $0.05 | 8000 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 90000 |
| 2023-05-16 | 0.05 | $0.05 | 237003 |
| 2023-05-15 | 0.05 | $0.05 | 40000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 171000 |
| 2023-05-08 | 0.05 | $0.04 | 273656 |
| 2023-05-05 | 0.06 | $0.05 | 27000 |
| 2023-05-04 | 0.06 | $0.05 | 13001 |
| 2023-05-03 | 0.06 | $0.06 | 65000 |
| 2023-05-02 | 0.06 | $0.06 | 277400 |
| 2023-05-01 | 0.06 | $0.04 | 286000 |
| 2023-04-28 | 0.06 | $0.06 | 168000 |
| 2023-04-27 | 0.06 | $0.06 | 215000 |
| 2023-04-26 | 0.06 | $0.06 | 75000 |
| 2023-04-25 | 0.06 | $0.06 | 7000 |
| 2023-04-24 | 0.07 | $0.06 | 198000 |
| 2023-04-21 | 0.07 | $0.06 | 346008 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 3600 |
| 2023-04-18 | 0.07 | $0.07 | 264000 |
| 2023-04-17 | 0.07 | $0.07 | 6000 |
| 2023-04-14 | 0.07 | $0.07 | 12500 |
| 2023-04-13 | 0.06 | $0.07 | 340000 |
| 2023-04-12 | 0.06 | $0.07 | 51000 |
| 2023-04-11 | 0.06 | $0.07 | 13000 |
| 2023-04-10 | 0.06 | $0.07 | 217700 |
| 2023-04-06 | 0.06 | $0.07 | 61350 |
| 2023-04-05 | 0.06 | $0.07 | 348150 |
| 2023-04-04 | 0.06 | $0.07 | 50000 |
| 2023-04-03 | 0.06 | $0.07 | 74021 |
| 2023-03-31 | 0.06 | $0.06 | 422000 |
| 2023-03-30 | 0.06 | $0.07 | 8000 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 5300 |
| 2023-03-27 | 0.06 | $0.06 | 15101 |
| 2023-03-24 | 0.06 | $0.06 | 12417 |
| 2023-03-23 | 0.06 | $0.06 | 35000 |
| 2023-03-22 | 0.06 | $0.06 | 75334 |
| 2023-03-21 | 0.07 | $0.06 | 30000 |
| 2023-03-20 | 0.07 | $0.06 | 110000 |
| 2023-03-17 | 0.07 | $0.06 | 18002 |
| 2023-03-16 | 0.07 | $0.07 | 60000 |
| 2023-03-15 | 0.07 | $0.07 | 1.5M |
| 2023-03-14 | 0.07 | $0.07 | 213000 |
| 2023-03-13 | 0.07 | $0.07 | 448000 |
| 2023-03-10 | 0.07 | $0.07 | 24225 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 5000 |
| 2023-03-07 | 0.07 | $0.07 | 12994 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 361000 |
| 2023-03-02 | 0.07 | $0.07 | 4999 |
| 2023-03-01 | 0.07 | $0.07 | 650000 |
| 2023-02-28 | 0.07 | $0.07 | 491370 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 7752 |
| 2023-02-23 | 0.07 | $0.07 | 114000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 36000 |
| 2023-02-17 | 0.07 | $0.07 | 177000 |
| 2023-02-16 | 0.07 | $0.07 | 48000 |
| 2023-02-15 | 0.07 | $0.07 | 49000 |
| 2023-02-14 | 0.07 | $0.07 | 4000 |
| 2023-02-13 | 0.08 | $0.07 | 14000 |
| 2023-02-10 | 0.08 | $0.07 | 494700 |
| 2023-02-09 | 0.08 | $0.08 | 45000 |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 625050 |
| 2023-02-06 | 0.08 | $0.08 | 281100 |
| 2023-02-03 | 0.08 | $0.08 | 3000 |
| 2023-02-02 | 0.08 | $0.08 | 144850 |
| 2023-02-01 | 0.08 | $0.08 | 120200 |
| 2023-01-31 | 0.07 | $0.08 | 94500 |
| 2023-01-30 | 0.07 | $0.08 | 275502 |
| 2023-01-27 | 0.07 | $0.08 | 335000 |
| 2023-01-26 | 0.07 | $0.08 | 732500 |
| 2023-01-25 | 0.07 | $0.07 | 674608 |
| 2023-01-24 | 0.07 | $0.08 | 21000 |
| 2023-01-23 | 0.07 | $0.08 | 25625 |
| 2023-01-20 | 0.07 | $0.08 | 59899 |
| 2023-01-19 | 0.07 | $0.08 | 126000 |
| 2023-01-18 | 0.07 | $0.08 | 26011 |
| 2023-01-17 | 0.07 | $0.08 | 617000 |
| 2023-01-16 | 0.07 | $0.07 | 105000 |
| 2023-01-13 | 0.07 | $0.07 | 40080 |
| 2023-01-12 | 0.07 | $0.07 | 13000 |
| 2023-01-11 | 0.07 | $0.07 | 1100 |
| 2023-01-10 | 0.07 | $0.07 | 161100 |
| 2023-01-09 | 0.07 | $0.07 | 88074 |
| 2023-01-06 | 0.07 | $0.07 | 41000 |
| 2023-01-05 | 0.07 | $0.07 | 22000 |
| 2023-01-04 | 0.07 | $0.07 | 65000 |
| 2023-01-03 | 0.07 | $0.08 | 59748 |
| 2022-12-30 | 0.07 | $0.08 | 87130 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 30246 |
| 2022-12-23 | 0.07 | $0.07 | 161674 |
| 2022-12-22 | 0.07 | $0.07 | 6000 |
| 2022-12-21 | 0.07 | $0.07 | 46000 |
| 2022-12-20 | 0.07 | $0.07 | 128324 |
| 2022-12-19 | 0.07 | $0.08 | 129000 |
| 2022-12-16 | 0.07 | $0.08 | 26000 |
| 2022-12-15 | 0.07 | $0.08 | 188000 |
| 2022-12-14 | 0.07 | $0.08 | 146119 |
| 2022-12-13 | 0.07 | $0.08 | 12002 |
| 2022-12-12 | 0.07 | $0.08 | 410755 |
| 2022-12-09 | 0.07 | $0.08 | 188375 |
| 2022-12-08 | 0.06 | $0.07 | 141400 |
| 2022-12-07 | 0.06 | $0.08 | 166400 |
| 2022-12-06 | 0.06 | $0.08 | 752012 |
| 2022-12-05 | 0.06 | $0.08 | 4.1M |
| 2022-12-02 | 0.06 | $0.07 | 811845 |
| 2022-12-01 | 0.06 | $0.06 | 14822 |
| 2022-11-30 | 0.06 | $0.06 | 5000 |
| 2022-11-29 | 0.06 | $0.06 | 60875 |
| 2022-11-28 | 0.06 | $0.06 | 102200 |
| 2022-11-25 | 0.06 | $0.06 | 347752 |
| 2022-11-24 | 0.06 | $0.06 | 66662 |
| 2022-11-23 | 0.06 | $0.06 | 130256 |
| 2022-11-22 | 0.06 | $0.06 | 38000 |
| 2022-11-21 | 0.06 | $0.06 | 220051 |
| 2022-11-18 | 0.06 | $0.06 | 6000 |
| 2022-11-17 | 0.06 | $0.06 | 12000 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | 102500 |
| 2022-11-11 | 0.05 | $0.06 | 25000 |
| 2022-11-10 | 0.05 | $0.06 | 16000 |
| 2022-11-09 | 0.05 | $0.06 | 417000 |
| 2022-11-08 | 0.05 | $0.06 | 20045 |
| 2022-11-07 | 0.05 | $0.06 | 144600 |
| 2022-11-04 | 0.05 | $0.06 | 5000 |
| 2022-11-03 | 0.05 | $0.05 | 340894 |
| 2022-11-02 | 0.05 | $0.06 | 77100 |
| 2022-11-01 | 0.05 | $0.06 | 413193 |
| 2022-10-31 | 0.05 | $0.05 | 314099 |
| 2022-10-28 | 0.05 | $0.05 | 43806 |
| 2022-10-27 | 0.05 | $0.05 | 186468 |
| 2022-10-26 | 0.05 | $0.05 | 73000 |
| 2022-10-25 | 0.05 | $0.05 | 5000 |
| 2022-10-24 | 0.05 | $0.05 | 69897 |
| 2022-10-21 | 0.05 | $0.06 | 145035 |
| 2022-10-20 | 0.05 | $0.05 | 393650 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 30001 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 39000 |
| 2022-10-12 | 0.05 | $0.05 | 65500 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 163500 |
| 2022-10-06 | 0.05 | $0.05 | 60000 |
| 2022-10-05 | 0.05 | $0.05 | 30000 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 12000 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 118000 |
| 2022-09-28 | 0.05 | $0.05 | 64000 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 188264 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 32000 |
| 2022-09-21 | 0.05 | $0.05 | 40000 |
| 2022-09-20 | 0.05 | $0.05 | 8695 |
| 2022-09-19 | 0.05 | $0.05 | 1500 |
| 2022-09-16 | 0.05 | $0.05 | 1000 |
| 2022-09-15 | 0.05 | $0.05 | 9533 |
| 2022-09-14 | 0.05 | $0.05 | 32000 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 25000 |
| 2022-09-09 | 0.05 | $0.05 | 5242 |
| 2022-09-08 | 0.05 | $0.05 | 80535 |
| 2022-09-07 | 0.05 | $0.05 | 72169 |
| 2022-09-06 | 0.05 | $0.05 | 282346 |
| 2022-09-02 | 0.05 | $0.05 | 10000 |
| 2022-09-01 | 0.05 | $0.05 | 50000 |
| 2022-08-31 | 0.05 | $0.06 | 109000 |
| 2022-08-30 | 0.05 | $0.06 | 15000 |
| 2022-08-29 | 0.05 | $0.06 | 67136 |
| 2022-08-26 | 0.05 | $0.06 | 5000 |
| 2022-08-25 | 0.05 | $0.05 | 409000 |
| 2022-08-24 | 0.05 | $0.06 | 40003 |
| 2022-08-23 | 0.05 | $0.06 | 657000 |
| 2022-08-22 | 0.05 | $0.05 | 100000 |
| 2022-08-19 | 0.05 | $0.05 | 50000 |
| 2022-08-18 | 0.05 | $0.05 | 70445 |
| 2022-08-17 | 0.05 | $0.05 | 30031 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 25999 |
| 2022-08-12 | 0.05 | $0.06 | 15500 |
| 2022-08-11 | 0.05 | $0.06 | 95792 |
| 2022-08-10 | 0.05 | $0.05 | 95000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 45320 |
| 2022-08-04 | 0.05 | $0.06 | 5000 |
| 2022-08-03 | 0.05 | $0.06 | 255600 |
| 2022-08-02 | 0.05 | $0.05 | 2588 |
| 2022-07-29 | 0.05 | $0.05 | 83400 |
| 2022-07-28 | 0.05 | $0.05 | 44000 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 366000 |
| 2022-07-22 | 0.05 | $0.05 | 133000 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 175400 |
| 2022-07-19 | 0.05 | $0.05 | 3000 |
| 2022-07-18 | 0.05 | $0.05 | 48038 |
| 2022-07-15 | 0.05 | $0.05 | 121000 |
| 2022-07-14 | 0.05 | $0.05 | 60000 |
| 2022-07-13 | 0.05 | $0.05 | 4000 |
| 2022-07-12 | 0.05 | $0.05 | 321150 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 131000 |
| 2022-07-07 | 0.04 | $0.05 | 170000 |
| 2022-07-06 | 0.04 | $0.04 | 294766 |
| 2022-07-05 | 0.05 | $0.04 | 275000 |
| 2022-07-04 | 0.05 | $0.05 | 10875 |
| 2022-06-30 | 0.05 | $0.05 | 70350 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 10000 |
| 2022-06-27 | 0.05 | $0.05 | 122275 |
| 2022-06-24 | 0.05 | $0.05 | 106000 |
| 2022-06-23 | 0.05 | $0.05 | 399000 |
| 2022-06-22 | 0.05 | $0.05 | 13399 |
| 2022-06-21 | 0.05 | $0.05 | 1.0M |
| 2022-06-20 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 59000 |
| 2022-06-16 | 0.05 | $0.05 | 446015 |
| 2022-06-15 | 0.05 | $0.05 | 643368 |
| 2022-06-14 | 0.06 | $0.05 | 215500 |
| 2022-06-13 | 0.06 | $0.05 | 36000 |
| 2022-06-10 | 0.06 | $0.05 | 46009 |
| 2022-06-09 | 0.06 | $0.05 | 613005 |
| 2022-06-08 | 0.06 | $0.06 | 54666 |
| 2022-06-07 | 0.06 | $0.06 | 162129 |
| 2022-06-06 | 0.06 | $0.06 | 51090 |
| 2022-06-03 | 0.06 | $0.06 | 305280 |
| 2022-06-02 | 0.06 | $0.06 | 322050 |
| 2022-06-01 | 0.06 | $0.06 | 104053 |
| 2022-05-31 | 0.06 | $0.06 | 405993 |
| 2022-05-30 | 0.06 | $0.06 | 32681 |
| 2022-05-27 | 0.06 | $0.06 | 65078 |
| 2022-05-26 | 0.06 | $0.06 | 785399 |
| 2022-05-25 | 0.05 | $0.07 | 32801 |
| 2022-05-24 | 0.05 | $0.07 | 449977 |
| 2022-05-20 | 0.05 | $0.07 | 1.5M |
| 2022-05-19 | 0.05 | $0.06 | 271000 |
| 2022-05-18 | 0.05 | $0.06 | 20083 |
| 2022-05-17 | 0.05 | $0.06 | 386200 |
| 2022-05-16 | 0.05 | $0.05 | 66087 |
| 2022-05-13 | 0.05 | $0.05 | 22000 |
| 2022-05-12 | 0.05 | $0.05 | 105316 |
| 2022-05-11 | 0.05 | $0.05 | 19000 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 513033 |
| 2022-05-06 | 0.05 | $0.05 | 804200 |
| 2022-05-05 | 0.05 | $0.05 | 323000 |
| 2022-05-04 | 0.05 | $0.05 | 4121 |
| 2022-05-03 | 0.05 | $0.05 | 127844 |
| 2022-05-02 | 0.05 | $0.06 | 1.2M |
| 2022-04-29 | 0.05 | $0.05 | 694605 |
| 2022-04-28 | 0.05 | $0.05 | 124701 |
| 2022-04-27 | 0.05 | $0.05 | 178931 |
| 2022-04-26 | 0.05 | $0.05 | 517700 |
| 2022-04-25 | 0.05 | $0.05 | 121000 |
| 2022-04-22 | 0.05 | $0.04 | 776060 |
| 2022-04-21 | 0.05 | $0.05 | 463000 |
| 2022-04-20 | 0.05 | $0.05 | 16001 |
| 2022-04-19 | 0.05 | $0.05 | 518632 |
| 2022-04-18 | 0.05 | $0.05 | 159796 |
| 2022-04-14 | 0.06 | $0.05 | 9945 |
| 2022-04-13 | 0.06 | $0.06 | 131302 |
| 2022-04-12 | 0.06 | $0.05 | 3963 |
| 2022-04-11 | 0.06 | $0.06 | 1.2M |
| 2022-04-08 | 0.06 | $0.05 | 383800 |
| 2022-04-07 | 0.06 | $0.05 | 43350 |
| 2022-04-06 | 0.06 | $0.06 | 305995 |
| 2022-04-05 | 0.06 | $0.06 | 509005 |
| 2022-04-04 | 0.06 | $0.06 | 43104 |
| 2022-04-01 | 0.06 | $0.06 | 133284 |
| 2022-03-31 | 0.06 | $0.06 | 42343 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 37025 |
| 2022-03-28 | 0.06 | $0.07 | 149466 |
| 2022-03-25 | 0.06 | $0.07 | 104970 |
| 2022-03-24 | 0.06 | $0.06 | 117238 |
| 2022-03-23 | 0.06 | $0.06 | 42005 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 25025 |
| 2022-03-18 | 0.06 | $0.06 | 9950 |
| 2022-03-17 | 0.06 | $0.06 | 268139 |
| 2022-03-16 | 0.06 | $0.06 | 972096 |
| 2022-03-15 | 0.06 | $0.06 | 160003 |
| 2022-03-14 | 0.06 | $0.06 | 85729 |
| 2022-03-11 | 0.06 | $0.06 | 87416 |
| 2022-03-10 | 0.06 | $0.07 | 130154 |
| 2022-03-09 | 0.06 | $0.07 | 300822 |
| 2022-03-08 | 0.06 | $0.07 | 286543 |
| 2022-03-07 | 0.06 | $0.07 | 591291 |
| 2022-03-04 | 0.06 | $0.07 | 806572 |
| 2022-03-03 | 0.06 | $0.07 | 827085 |
| 2022-03-02 | 0.06 | $0.07 | 321127 |
| 2022-03-01 | 0.06 | $0.07 | 941871 |
| 2022-02-28 | 0.06 | $0.06 | 286489 |
| 2022-02-25 | 0.06 | $0.06 | 103325 |
| 2022-02-24 | 0.06 | $0.06 | 2.1M |
| 2022-02-23 | 0.06 | $0.05 | 229144 |
| 2022-02-22 | 0.07 | $0.05 | 284100 |
| 2022-02-18 | 0.07 | $0.05 | 129181 |
| 2022-02-17 | 0.07 | $0.06 | 5.2M |
| 2022-02-16 | 0.07 | $0.07 | 1.6M |
| 2022-02-15 | 0.07 | $0.08 | 159750 |
| 2022-02-14 | 0.07 | $0.08 | 244521 |
| 2022-02-11 | 0.07 | $0.08 | 690200 |
| 2022-02-10 | 0.06 | $0.08 | 202457 |
| 2022-02-09 | 0.06 | $0.08 | 645096 |
| 2022-02-08 | 0.06 | $0.08 | 406675 |
| 2022-02-07 | 0.06 | $0.08 | 1.1M |
| 2022-02-04 | 0.06 | $0.07 | 2.3M |
| 2022-02-03 | 0.05 | $0.07 | 390856 |
| 2022-02-02 | 0.05 | $0.06 | 1.1M |
| 2022-02-01 | 0.05 | $0.05 | 221870 |
| 2022-01-31 | 0.05 | $0.06 | 22500 |
| 2022-01-28 | 0.05 | $0.05 | 368182 |
| 2022-01-27 | 0.05 | $0.05 | 500088 |
| 2022-01-26 | 0.05 | $0.06 | 30000 |
| 2022-01-25 | 0.05 | $0.05 | 20000 |
| 2022-01-24 | 0.05 | $0.06 | 447212 |
| 2022-01-21 | 0.05 | $0.06 | 1.3M |
| 2022-01-20 | 0.05 | $0.06 | 28333 |
| 2022-01-19 | 0.05 | $0.06 | 1.3M |
| 2022-01-18 | 0.05 | $0.06 | 855299 |
| 2022-01-17 | 0.05 | $0.06 | 1.5M |
| 2022-01-14 | 0.04 | $0.05 | 442477 |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | 110000 |
| 2022-01-11 | 0.04 | $0.05 | 187300 |
| 2022-01-10 | 0.04 | $0.05 | 317000 |
| 2022-01-07 | 0.04 | $0.05 | 627975 |
| 2022-01-06 | 0.04 | $0.05 | 25000 |
| 2022-01-05 | 0.04 | $0.05 | 25288 |
| 2022-01-04 | 0.04 | $0.05 | 535500 |
| 2021-12-31 | 0.04 | $0.05 | 164450 |
| 2021-12-30 | 0.04 | $0.05 | 98000 |
| 2021-12-29 | 0.04 | $0.05 | 69270 |
| 2021-12-24 | 0.04 | $0.05 | 62500 |
| 2021-12-23 | 0.04 | $0.04 | 171000 |
| 2021-12-22 | 0.04 | $0.04 | 120000 |
| 2021-12-21 | 0.04 | $0.04 | 194500 |
| 2021-12-20 | 0.04 | $0.05 | 58500 |
| 2021-12-17 | 0.04 | $0.05 | 1.8M |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 315637 |
| 2021-12-14 | 0.04 | $0.04 | 336000 |
| 2021-12-13 | 0.04 | $0.05 | 9500 |
| 2021-12-10 | 0.04 | $0.05 | — |
| 2021-12-09 | 0.04 | $0.05 | 33000 |
| 2021-12-08 | 0.04 | $0.04 | 130000 |
| 2021-12-07 | 0.05 | $0.04 | 55130 |
| 2021-12-06 | 0.05 | $0.04 | 451750 |
| 2021-12-03 | 0.05 | $0.05 | 750050 |
| 2021-12-02 | 0.05 | $0.05 | 212225 |
| 2021-12-01 | 0.05 | $0.05 | 51000 |
| 2021-11-30 | 0.05 | $0.05 | 269622 |
| 2021-11-29 | 0.05 | $0.05 | 7600 |
| 2021-11-26 | 0.05 | $0.05 | 925000 |
| 2021-11-25 | 0.05 | $0.05 | 2512 |
| 2021-11-24 | 0.05 | $0.05 | 72000 |
| 2021-11-23 | 0.05 | $0.05 | 104000 |
| 2021-11-22 | 0.05 | $0.05 | 118000 |
| 2021-11-19 | 0.05 | $0.05 | 446000 |
| 2021-11-18 | 0.05 | $0.05 | 34090 |
| 2021-11-17 | 0.05 | $0.05 | 2000 |
| 2021-11-16 | 0.05 | $0.05 | 86340 |
| 2021-11-15 | 0.05 | $0.05 | 67500 |
| 2021-11-12 | 0.05 | $0.05 | 405625 |
| 2021-11-11 | 0.05 | $0.05 | 92500 |
| 2021-11-10 | 0.05 | $0.05 | 560000 |
| 2021-11-09 | 0.05 | $0.05 | 234528 |
| 2021-11-08 | 0.05 | $0.06 | 5000 |
| 2021-11-05 | 0.05 | $0.05 | 477750 |
| 2021-11-04 | 0.05 | $0.05 | 481000 |
| 2021-11-03 | 0.06 | $0.05 | 978500 |
| 2021-11-02 | 0.06 | $0.06 | 86000 |
| 2021-11-01 | 0.06 | $0.06 | 298000 |
| 2021-10-29 | 0.06 | $0.05 | 1.0M |
| 2021-10-28 | 0.06 | $0.06 | 485765 |
| 2021-10-27 | 0.06 | $0.06 | 476301 |
| 2021-10-26 | 0.05 | $0.06 | 320000 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 189228 |
| 2021-10-21 | 0.05 | $0.06 | 254000 |
| 2021-10-20 | 0.05 | $0.06 | 102145 |
| 2021-10-19 | 0.05 | $0.06 | 2.2M |
| 2021-10-18 | 0.05 | $0.06 | 1.2M |
| 2021-10-15 | 0.05 | $0.06 | 1.7M |
| 2021-10-14 | 0.05 | $0.05 | 68920 |
| 2021-10-13 | 0.05 | $0.05 | 202000 |
| 2021-10-12 | 0.05 | $0.05 | 14335 |
| 2021-10-08 | 0.05 | $0.05 | 30500 |
| 2021-10-07 | 0.05 | $0.05 | 2000 |
| 2021-10-06 | 0.05 | $0.06 | 152000 |
| 2021-10-05 | 0.05 | $0.05 | 242000 |
| 2021-10-04 | 0.05 | $0.05 | 338500 |
| 2021-10-01 | 0.05 | $0.05 | 1.0M |
| 2021-09-30 | 0.05 | $0.06 | 193577 |
| 2021-09-29 | 0.05 | $0.05 | 33530 |
| 2021-09-28 | 0.05 | $0.06 | 424600 |
| 2021-09-27 | 0.05 | $0.06 | 453244 |
| 2021-09-24 | 0.05 | $0.06 | 331046 |
| 2021-09-23 | 0.05 | $0.06 | 735960 |
| 2021-09-22 | 0.05 | $0.05 | 25000 |
| 2021-09-21 | 0.05 | $0.05 | 152200 |
| 2021-09-20 | 0.05 | $0.05 | 844000 |
| 2021-09-17 | 0.05 | $0.05 | 10400 |
| 2021-09-16 | 0.05 | $0.06 | 61053 |
| 2021-09-15 | 0.05 | $0.06 | 697314 |
| 2021-09-14 | 0.05 | $0.05 | 53500 |
| 2021-09-13 | 0.05 | $0.05 | 124500 |
| 2021-09-10 | 0.05 | $0.05 | 35500 |
| 2021-09-09 | 0.05 | $0.05 | 151000 |
| 2021-09-08 | 0.05 | $0.05 | 176000 |
| 2021-09-07 | 0.05 | $0.06 | 67801 |
| 2021-09-03 | 0.05 | $0.05 | 577926 |
| 2021-09-02 | 0.05 | $0.05 | 55000 |
| 2021-09-01 | 0.05 | $0.05 | 509000 |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | 28500 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 30039 |
| 2021-08-25 | 0.05 | $0.06 | 142100 |
| 2021-08-24 | 0.05 | $0.06 | 92800 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 416700 |
| 2021-08-19 | 0.05 | $0.05 | 1.1M |
| 2021-08-18 | 0.05 | $0.06 | 46800 |
| 2021-08-17 | 0.05 | $0.06 | 175000 |
| 2021-08-16 | 0.05 | $0.06 | 289000 |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 34000 |
| 2021-08-11 | 0.05 | $0.06 | 86478 |
| 2021-08-10 | 0.05 | $0.06 | 189473 |
| 2021-08-09 | 0.05 | $0.05 | 40000 |
| 2021-08-06 | 0.05 | $0.05 | 71550 |
| 2021-08-05 | 0.05 | $0.05 | 58000 |
| 2021-08-04 | 0.05 | $0.05 | 111000 |
| 2021-08-03 | 0.05 | $0.06 | 592590 |
| 2021-07-30 | 0.05 | $0.05 | 281200 |
| 2021-07-29 | 0.05 | $0.05 | 101000 |
| 2021-07-28 | 0.05 | $0.05 | 170003 |
| 2021-07-27 | 0.05 | $0.05 | 141000 |
| 2021-07-26 | 0.05 | $0.05 | 226000 |
| 2021-07-23 | 0.05 | $0.05 | 250080 |
| 2021-07-22 | 0.05 | $0.05 | 856000 |
| 2021-07-21 | 0.05 | $0.05 | 41500 |
| 2021-07-20 | 0.05 | $0.05 | 845000 |
| 2021-07-19 | 0.06 | $0.05 | 837041 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 634
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 634 |
| 2026-07-13 | 0.01 | $0.02 | — |
| 2026-07-10 | 0.01 | $0.02 | 137 |
| 2026-07-09 | 0.01 | $0.02 | — |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | 260 |
| 2026-07-06 | 0.01 | $0.02 | 2094 |
| 2026-07-03 | 0.01 | $0.01 | 321001 |
| 2026-07-02 | 0.01 | $0.01 | 3780 |
| 2026-06-30 | 0.01 | $0.01 | 12001 |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 6001 |
| 2026-06-24 | 0.01 | $0.01 | 29000 |
| 2026-06-23 | 0.01 | $0.01 | 500554 |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-19 | 0.02 | $0.01 | 12985 |
| 2026-06-18 | 0.02 | $0.02 | 12450 |
| 2026-06-17 | 0.02 | $0.02 | 48266 |
| 2026-06-16 | 0.02 | $0.02 | 14897 |
| 2026-06-15 | 0.02 | $0.02 | 6036 |
| 2026-06-12 | 0.02 | $0.02 | 81000 |
| 2026-06-11 | 0.01 | $0.02 | 10000 |
| 2026-06-10 | 0.01 | $0.02 | 6000 |
| 2026-06-09 | 0.01 | $0.02 | 322666 |
| 2026-06-08 | 0.01 | $0.02 | 201001 |
| 2026-06-05 | 0.01 | $0.02 | 126000 |
| 2026-06-04 | 0.01 | $0.02 | 1 |
| 2026-06-03 | 0.01 | $0.02 | 12014 |
| 2026-06-02 | 0.01 | $0.02 | 7102 |
| 2026-06-01 | 0.01 | $0.02 | 14198 |
| 2026-05-29 | 0.01 | $0.02 | 20009 |
| 2026-05-28 | 0.01 | $0.01 | 7201 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | 93333 |
| 2026-05-25 | 0.02 | $0.02 | 1478 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 29009 |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | 13001 |
| 2026-05-15 | 0.02 | $0.02 | 4927 |
| 2026-05-14 | 0.02 | $0.02 | 22302 |
| 2026-05-13 | 0.02 | $0.02 | 1 |
| 2026-05-12 | 0.02 | $0.02 | 5200 |
| 2026-05-11 | 0.02 | $0.02 | 10657 |
| 2026-05-08 | 0.02 | $0.02 | 25000 |
| 2026-05-07 | 0.02 | $0.02 | 51800 |
| 2026-05-06 | 0.02 | $0.02 | 102000 |
| 2026-05-05 | 0.02 | $0.02 | 6667 |
| 2026-05-04 | 0.02 | $0.02 | 50100 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | 126000 |
| 2026-04-29 | 0.02 | $0.02 | 92500 |
| 2026-04-28 | 0.02 | $0.02 | 683399 |
| 2026-04-27 | 0.02 | $0.02 | 6000 |
| 2026-04-24 | 0.02 | $0.02 | 1000 |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | 50751 |
| 2026-04-21 | 0.01 | $0.02 | — |
| 2026-04-20 | 0.01 | $0.02 | 48000 |
| 2026-04-17 | 0.01 | $0.02 | — |
| 2026-04-16 | 0.01 | $0.02 | — |
| 2026-04-15 | 0.01 | $0.02 | 4521 |
| 2026-04-14 | 0.01 | $0.02 | — |
| 2026-04-13 | 0.01 | $0.02 | 4521 |
| 2026-04-10 | 0.01 | $0.02 | 2000 |
| 2026-04-09 | 0.01 | $0.02 | 6 |
| 2026-04-08 | 0.01 | $0.02 | 6 |
| 2026-04-07 | 0.01 | $0.02 | 6 |
| 2026-04-06 | 0.01 | $0.02 | 3338 |
| 2026-04-02 | 0.01 | $0.01 | 782 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | 144014 |
| 2026-03-30 | 0.01 | $0.02 | 1000 |
| 2026-03-27 | 0.01 | $0.02 | 150300 |
| 2026-03-26 | 0.01 | $0.02 | 150300 |
| 2026-03-25 | 0.01 | $0.02 | 1001 |
| 2026-03-24 | 0.01 | $0.01 | 13567 |
| 2026-03-23 | 0.01 | $0.01 | 287220 |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | 123016 |
| 2026-03-18 | 0.02 | $0.02 | 122484 |
| 2026-03-17 | 0.01 | $0.02 | 306484 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 26366 |
| 2026-03-12 | 0.01 | $0.02 | 312351 |
| 2026-03-11 | 0.01 | $0.02 | 41468 |
| 2026-03-10 | 0.01 | $0.02 | 103074 |
| 2026-03-09 | 0.01 | $0.02 | 1.0M |
| 2026-03-06 | 0.01 | $0.02 | 894209 |
| 2026-03-05 | 0.01 | $0.02 | 20922 |
| 2026-03-04 | 0.01 | $0.02 | 97791 |
| 2026-03-03 | 0.01 | $0.02 | 1.0M |
| 2026-03-02 | 0.01 | $0.02 | 689674 |
| 2026-02-27 | 0.01 | $0.01 | 7773 |
| 2026-02-26 | 0.01 | $0.01 | 2075 |
| 2026-02-25 | 0.01 | $0.01 | 27783 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | 88493 |
| 2026-02-20 | 0.01 | $0.02 | 765162 |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | 15364 |
| 2026-02-17 | 0.01 | $0.02 | 3698 |
| 2026-02-13 | 0.01 | $0.01 | 4000 |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | 45100 |
| 2026-02-09 | 0.01 | $0.02 | 27306 |
| 2026-02-06 | 0.01 | $0.02 | 29601 |
| 2026-02-05 | 0.01 | $0.02 | 75000 |
| 2026-02-04 | 0.01 | $0.02 | 133000 |
| 2026-02-03 | 0.01 | $0.02 | 8728 |
| 2026-02-02 | 0.01 | $0.01 | 7565 |
| 2026-01-30 | 0.01 | $0.01 | 95946 |
| 2026-01-29 | 0.01 | $0.02 | 467296 |
| 2026-01-28 | 0.01 | $0.01 | 33200 |
| 2026-01-27 | 0.01 | $0.01 | 5403 |
| 2026-01-26 | 0.01 | $0.02 | 76149 |
| 2026-01-23 | 0.01 | $0.02 | 5666 |
| 2026-01-22 | 0.01 | $0.01 | 2067 |
| 2026-01-21 | 0.01 | $0.01 | 4598 |
| 2026-01-20 | 0.01 | $0.02 | 9824 |
| 2026-01-19 | 0.01 | $0.01 | 73908 |
| 2026-01-16 | 0.01 | $0.01 | 15240 |
| 2026-01-15 | 0.01 | $0.02 | 201504 |
| 2026-01-14 | 0.01 | $0.01 | 15166 |
| 2026-01-13 | 0.01 | $0.01 | 186364 |
| 2026-01-12 | 0.01 | $0.01 | 28387 |
| 2026-01-09 | 0.01 | $0.02 | 54900 |
| 2026-01-08 | 0.01 | $0.02 | 12006 |
| 2026-01-07 | 0.01 | $0.01 | 43223 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 281208 |
| 2026-01-02 | 0.01 | $0.01 | 615500 |
| 2025-12-31 | 0.01 | $0.01 | 600576 |
| 2025-12-30 | 0.01 | $0.01 | 1110 |
| 2025-12-29 | 0.01 | $0.02 | 2312 |
| 2025-12-24 | 0.01 | $0.02 | 313566 |
| 2025-12-23 | 0.01 | $0.01 | 356 |
| 2025-12-22 | 0.01 | $0.01 | 16002 |
| 2025-12-19 | 0.01 | $0.01 | 1.3M |
| 2025-12-18 | 0.01 | $0.01 | 1.3M |
| 2025-12-17 | 0.01 | $0.01 | 1020 |
| 2025-12-16 | 0.01 | $0.02 | 76000 |
| 2025-12-15 | 0.01 | $0.02 | 301130 |
| 2025-12-12 | 0.01 | $0.02 | 4000 |
| 2025-12-11 | 0.01 | $0.02 | 6675 |
| 2025-12-10 | 0.01 | $0.02 | 1000 |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | 2000 |
| 2025-12-03 | 0.01 | $0.01 | 68000 |
| 2025-12-02 | 0.01 | $0.01 | 3126 |
| 2025-12-01 | 0.01 | $0.02 | 9000 |
| 2025-11-28 | 0.01 | $0.02 | 558375 |
| 2025-11-27 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 1392 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | — |
| 2025-11-21 | 0.01 | $0.02 | — |
| 2025-11-20 | 0.01 | $0.02 | — |
| 2025-11-19 | 0.01 | $0.02 | 90201 |
| 2025-11-18 | 0.01 | $0.02 | 90201 |
| 2025-11-17 | 0.01 | $0.02 | 4052 |
| 2025-11-14 | 0.01 | $0.01 | 444159 |
| 2025-11-13 | 0.01 | $0.02 | 2500 |
| 2025-11-12 | 0.01 | $0.01 | 27291 |
| 2025-11-11 | 0.01 | $0.02 | — |
| 2025-11-10 | 0.01 | $0.02 | 93500 |
| 2025-11-07 | 0.01 | $0.01 | 62000 |
| 2025-11-06 | 0.01 | $0.01 | 3650 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.01 | $0.02 | 35000 |
| 2025-11-03 | 0.01 | $0.02 | 151340 |
| 2025-10-31 | 0.01 | $0.02 | 131006 |
| 2025-10-30 | 0.01 | $0.02 | 4000 |
| 2025-10-29 | 0.01 | $0.02 | 4000 |
| 2025-10-28 | 0.01 | $0.02 | 14506 |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | 86005 |
| 2025-10-23 | 0.01 | $0.02 | 7005 |
| 2025-10-22 | 0.01 | $0.02 | 56000 |
| 2025-10-21 | 0.01 | $0.02 | 55000 |
| 2025-10-20 | 0.01 | $0.01 | 25186 |
| 2025-10-17 | 0.02 | $0.02 | 27005 |
| 2025-10-16 | 0.02 | $0.02 | 265005 |
| 2025-10-15 | 0.02 | $0.02 | 350005 |
| 2025-10-14 | 0.02 | $0.02 | 506962 |
| 2025-10-10 | 0.02 | $0.02 | 1.9M |
| 2025-10-09 | 0.02 | $0.02 | 1 |
| 2025-10-08 | 0.02 | $0.02 | 2.1M |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 6000 |
| 2025-10-03 | 0.02 | $0.02 | 20027 |
| 2025-10-02 | 0.02 | $0.02 | 14450 |
| 2025-10-01 | 0.02 | $0.02 | 150000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 108688 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 1500 |
| 2025-09-24 | 0.02 | $0.02 | 59000 |
| 2025-09-23 | 0.02 | $0.02 | 2500 |
| 2025-09-22 | 0.02 | $0.02 | 167738 |
| 2025-09-19 | 0.02 | $0.02 | 25000 |
| 2025-09-18 | 0.02 | $0.02 | 28906 |
| 2025-09-17 | 0.02 | $0.02 | 3000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 21556 |
| 2025-09-11 | 0.02 | $0.02 | 45799 |
| 2025-09-10 | 0.02 | $0.02 | 146000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 115200 |
| 2025-09-04 | 0.02 | $0.02 | 13000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 11972 |
| 2025-08-29 | 0.02 | $0.02 | 25000 |
| 2025-08-28 | 0.02 | $0.02 | 2.1M |
| 2025-08-27 | 0.02 | $0.02 | 5 |
| 2025-08-26 | 0.02 | $0.02 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 93100 |
| 2025-08-21 | 0.02 | $0.02 | 19462 |
| 2025-08-20 | 0.02 | $0.02 | 272400 |
| 2025-08-19 | 0.02 | $0.02 | 18005 |
| 2025-08-18 | 0.02 | $0.02 | 1049 |
| 2025-08-15 | 0.02 | $0.02 | 142000 |
| 2025-08-14 | 0.02 | $0.02 | 232337 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 456000 |
| 2025-08-11 | 0.02 | $0.02 | 7010 |
| 2025-08-08 | 0.02 | $0.02 | 1005 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 60707 |
| 2025-08-05 | 0.02 | $0.02 | 313850 |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | 6000 |
| 2025-07-30 | 0.01 | $0.02 | 3010 |
| 2025-07-29 | 0.01 | $0.02 | 46010 |
| 2025-07-28 | 0.01 | $0.02 | — |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | 21000 |
| 2025-07-23 | 0.01 | $0.02 | 30461 |
| 2025-07-22 | 0.01 | $0.01 | 327010 |
| 2025-07-21 | 0.02 | $0.02 | 112000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 135000 |
| 2025-07-16 | 0.02 | $0.02 | 686732 |
| 2025-07-15 | 0.02 | $0.02 | 14000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | 3000 |
| 2025-07-09 | 0.02 | $0.02 | 1170 |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 4010 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 7000 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 25000 |
| 2025-06-24 | 0.02 | $0.02 | 403376 |
| 2025-06-23 | 0.02 | $0.02 | 552400 |
| 2025-06-20 | 0.02 | $0.02 | 747010 |
| 2025-06-19 | 0.02 | $0.02 | 2.3M |
| 2025-06-18 | 0.02 | $0.02 | 3083 |
| 2025-06-17 | 0.01 | $0.02 | 1.2M |
| 2025-06-16 | 0.01 | $0.02 | 73000 |
| 2025-06-13 | 0.01 | $0.02 | 332000 |
| 2025-06-12 | 0.01 | $0.02 | 387010 |
| 2025-06-11 | 0.01 | $0.02 | 147000 |
| 2025-06-10 | 0.01 | $0.02 | 148000 |
| 2025-06-09 | 0.01 | $0.02 | 36100 |
| 2025-06-06 | 0.01 | $0.02 | 136224 |
| 2025-06-05 | 0.01 | $0.02 | 901675 |
| 2025-06-04 | 0.01 | $0.02 | 1.7M |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 16086 |
| 2025-05-06 | 0.01 | $0.01 | 10 |
| 2025-05-05 | 0.01 | $0.01 | 18142 |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | 1000 |
| 2025-04-30 | 0.01 | $0.01 | 14000 |
| 2025-04-29 | 0.01 | $0.02 | 1000 |
| 2025-04-28 | 0.01 | $0.01 | 1122 |
| 2025-04-25 | 0.01 | $0.01 | 14000 |
| 2025-04-24 | 0.01 | $0.02 | 1000 |
| 2025-04-23 | 0.01 | $0.01 | 5000 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 200100 |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | 330000 |
| 2025-04-11 | 0.01 | $0.02 | 330000 |
| 2025-04-10 | 0.01 | $0.02 | 378000 |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | 135891 |
| 2025-04-07 | 0.01 | $0.01 | 707000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1000 |
| 2025-04-02 | 0.02 | $0.02 | 10020 |
| 2025-04-01 | 0.02 | $0.02 | 3020 |
| 2025-03-31 | 0.02 | $0.02 | 26000 |
| 2025-03-28 | 0.02 | $0.02 | 132300 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 8008 |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 17000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 1000 |
| 2025-03-18 | 0.02 | $0.02 | 38000 |
| 2025-03-17 | 0.02 | $0.02 | 1000 |
| 2025-03-14 | 0.02 | $0.02 | 13173 |
| 2025-03-13 | 0.02 | $0.02 | 25593 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 205020 |
| 2025-03-10 | 0.01 | $0.02 | 112000 |
| 2025-03-07 | 0.01 | $0.02 | 15612 |
| 2025-03-06 | 0.01 | $0.02 | 15612 |
| 2025-03-05 | 0.01 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | 87500 |
| 2025-03-03 | 0.01 | $0.02 | 11001 |
| 2025-02-28 | 0.01 | $0.02 | 60000 |
| 2025-02-27 | 0.01 | $0.02 | 412630 |
| 2025-02-26 | 0.01 | $0.02 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 25000 |
| 2025-02-21 | 0.01 | $0.01 | 8000 |
| 2025-02-20 | 0.01 | $0.02 | 1000 |
| 2025-02-19 | 0.01 | $0.02 | 15000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 4000 |
| 2025-02-13 | 0.01 | $0.01 | 28000 |
| 2025-02-12 | 0.01 | $0.02 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.02 | 2000 |
| 2025-02-07 | 0.01 | $0.02 | 1000 |
| 2025-02-06 | 0.01 | $0.02 | 1000 |
| 2025-02-05 | 0.01 | $0.02 | 4333 |
| 2025-02-04 | 0.01 | $0.02 | 1000 |
| 2025-02-03 | 0.01 | $0.02 | 28000 |
| 2025-01-31 | 0.01 | $0.01 | 14000 |
| 2025-01-30 | 0.01 | $0.02 | 2000 |
| 2025-01-29 | 0.01 | $0.02 | 1000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 5025 |
| 2025-01-24 | 0.01 | $0.02 | 1066 |
| 2025-01-23 | 0.01 | $0.02 | 1050 |
| 2025-01-22 | 0.01 | $0.02 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | 326595 |
| 2025-01-20 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 102000 |
| 2025-01-16 | 0.01 | $0.02 | 78011 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 70040 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 250000 |
| 2025-01-08 | 0.02 | $0.02 | 32040 |
| 2025-01-07 | 0.02 | $0.02 | 1500 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3001 |
| 2025-01-02 | 0.01 | $0.02 | 68852 |
| 2024-12-31 | 0.01 | $0.02 | 321000 |
| 2024-12-30 | 0.01 | $0.01 | 27000 |
| 2024-12-27 | 0.01 | $0.02 | — |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | 400552 |
| 2024-12-19 | 0.01 | $0.01 | 40500 |
| 2024-12-18 | 0.02 | $0.01 | 3950 |
| 2024-12-17 | 0.02 | $0.02 | 690500 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 12000 |
| 2024-12-12 | 0.02 | $0.02 | 1000 |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | 7000 |
| 2024-12-09 | 0.02 | $0.02 | 5040 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 50000 |
| 2024-12-04 | 0.02 | $0.02 | 45040 |
| 2024-12-03 | 0.02 | $0.02 | 160040 |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 426974 |
| 2024-11-27 | 0.02 | $0.02 | 15000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 5800 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 111040 |
| 2024-11-14 | 0.02 | $0.02 | 868000 |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 200908 |
| 2024-11-11 | 0.02 | $0.02 | 1.3M |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 25035 |
| 2024-11-06 | 0.02 | $0.02 | 71000 |
| 2024-11-05 | 0.02 | $0.02 | 100000 |
| 2024-11-04 | 0.02 | $0.03 | 100000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 1000 |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 7000 |
| 2024-10-25 | 0.03 | $0.02 | 1.5M |
| 2024-10-24 | 0.03 | $0.03 | 2415 |
| 2024-10-23 | 0.03 | $0.02 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 1750 |
| 2024-10-17 | 0.03 | $0.03 | 538030 |
| 2024-10-16 | 0.03 | $0.03 | 45000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 314000 |
| 2024-10-10 | 0.03 | $0.03 | 100000 |
| 2024-10-09 | 0.03 | $0.03 | 63000 |
| 2024-10-08 | 0.03 | $0.03 | 109174 |
| 2024-10-07 | 0.03 | $0.03 | 69000 |
| 2024-10-04 | 0.03 | $0.03 | 115040 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 425200 |
| 2024-10-01 | 0.03 | $0.03 | 145363 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 1265 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 300881 |
| 2024-09-24 | 0.03 | $0.03 | 271100 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 786000 |
| 2024-09-19 | 0.03 | $0.03 | 230000 |
| 2024-09-18 | 0.03 | $0.03 | 177000 |
| 2024-09-17 | 0.03 | $0.03 | 1000 |
| 2024-09-16 | 0.03 | $0.03 | 170000 |
| 2024-09-13 | 0.03 | $0.03 | 327000 |
| 2024-09-12 | 0.03 | $0.03 | 361000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 11188 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 171000 |
| 2024-08-30 | 0.03 | $0.03 | 92000 |
| 2024-08-29 | 0.03 | $0.03 | 350000 |
| 2024-08-28 | 0.03 | $0.03 | 279000 |
| 2024-08-27 | 0.02 | $0.03 | 331030 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 606000 |
| 2024-08-21 | 0.02 | $0.03 | 431000 |
| 2024-08-20 | 0.02 | $0.03 | 10000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 190000 |
| 2024-08-14 | 0.02 | $0.02 | 40500 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 19500 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 224000 |
| 2024-08-06 | 0.02 | $0.03 | 3602 |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | 190000 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | 327125 |
| 2024-07-25 | 0.02 | $0.03 | 3000 |
| 2024-07-24 | 0.02 | $0.02 | 12600 |
| 2024-07-23 | 0.02 | $0.02 | 600000 |
| 2024-07-22 | 0.02 | $0.03 | 10000 |
| 2024-07-17 | 0.02 | $0.03 | 22000 |
| 2024-07-16 | 0.02 | $0.03 | 58000 |
| 2024-07-15 | 0.02 | $0.03 | 7033 |
| 2024-07-12 | 0.02 | $0.03 | 220000 |
| 2024-07-08 | 0.02 | $0.03 | 165300 |
| 2024-07-05 | 0.02 | $0.03 | 35000 |
| 2024-07-04 | 0.02 | $0.03 | 48000 |
| 2024-07-03 | 0.02 | $0.03 | 78000 |
| 2024-06-28 | 0.02 | $0.03 | 46000 |
| 2024-06-27 | 0.02 | $0.03 | 6719 |
| 2024-06-19 | 0.02 | $0.03 | 561000 |
| 2024-06-17 | 0.02 | $0.03 | 40000 |
| 2024-06-14 | 0.03 | $0.03 | 19070 |
| 2024-06-13 | 0.03 | $0.03 | 145000 |
| 2024-06-12 | 0.03 | $0.03 | 182000 |
| 2024-06-10 | 0.03 | $0.03 | 3575 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 4504 |
| 2024-05-31 | 0.03 | $0.03 | 5000 |
| 2024-05-29 | 0.03 | $0.03 | 50000 |
| 2024-05-28 | 0.03 | $0.03 | 1719 |
| 2024-05-24 | 0.03 | $0.03 | 10000 |
| 2024-05-23 | 0.03 | $0.03 | 317000 |
| 2024-05-22 | 0.03 | $0.03 | 454005 |
| 2024-05-21 | 0.03 | $0.03 | 9500 |
| 2024-05-17 | 0.03 | $0.04 | 284500 |
| 2024-05-16 | 0.03 | $0.04 | 81000 |
| 2024-05-15 | 0.03 | $0.04 | 2500 |
| 2024-05-14 | 0.03 | $0.04 | 26000 |
| 2024-05-13 | 0.03 | $0.04 | 43000 |
| 2024-05-10 | 0.03 | $0.04 | 255000 |
| 2024-05-07 | 0.03 | $0.03 | 11000 |
| 2024-05-01 | 0.03 | $0.04 | 18420 |
| 2024-04-30 | 0.03 | $0.03 | 159120 |
| 2024-04-29 | 0.04 | $0.04 | 1.1M |
| 2024-04-26 | 0.04 | $0.04 | 549364 |
| 2024-04-25 | 0.04 | $0.03 | 293606 |
| 2024-04-24 | 0.04 | $0.03 | 1.0M |
| 2024-04-23 | 0.04 | $0.04 | 169020 |
| 2024-04-22 | 0.04 | $0.04 | 988001 |
| 2024-04-18 | 0.04 | $0.04 | 167020 |
| 2024-04-17 | 0.05 | $0.05 | 506000 |
| 2024-04-16 | 0.05 | $0.05 | 40000 |
| 2024-04-15 | 0.05 | $0.05 | 30000 |
| 2024-04-12 | 0.05 | $0.05 | 496000 |
| 2024-04-11 | 0.04 | $0.04 | 69000 |
| 2024-04-09 | 0.04 | $0.05 | 28000 |
| 2024-04-08 | 0.04 | $0.05 | 2728 |
| 2024-04-05 | 0.04 | $0.05 | 15450 |
| 2024-04-03 | 0.04 | $0.04 | 573679 |
| 2024-03-28 | 0.05 | $0.05 | 116000 |
| 2024-03-27 | 0.04 | $0.04 | 81500 |
| 2024-03-25 | 0.05 | $0.04 | 4750 |
| 2024-03-21 | 0.05 | $0.05 | 4223 |
| 2024-03-20 | 0.05 | $0.05 | 15394 |
| 2024-03-19 | 0.05 | $0.05 | 15001 |
| 2024-03-18 | 0.05 | $0.05 | 179464 |
| 2024-03-15 | 0.05 | $0.05 | 159000 |
| 2024-03-14 | 0.05 | $0.05 | 3000 |
| 2024-03-13 | 0.04 | $0.05 | 100000 |
| 2024-03-12 | 0.04 | $0.05 | 139500 |
| 2024-03-11 | 0.04 | $0.05 | 37000 |
| 2024-03-08 | 0.04 | $0.04 | 150000 |
| 2024-03-06 | 0.04 | $0.04 | 133000 |
| 2024-03-05 | 0.04 | $0.05 | 19000 |
| 2024-03-04 | 0.04 | $0.05 | 4452 |
| 2024-02-28 | 0.04 | $0.04 | 99000 |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | 323000 |
| 2024-02-23 | 0.04 | $0.04 | 139000 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 1000 |
| 2024-02-20 | 0.04 | $0.05 | 72000 |
| 2024-02-16 | 0.04 | $0.05 | 2.7M |
| 2024-02-15 | 0.04 | $0.04 | 3000 |
| 2024-02-14 | 0.04 | $0.04 | 300000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 450000 |
| 2024-02-08 | 0.04 | $0.04 | 320000 |
| 2024-02-07 | 0.04 | $0.04 | 50000 |
| 2024-02-06 | 0.04 | $0.04 | 157500 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 205000 |
| 2024-01-29 | 0.04 | $0.04 | 31000 |
| 2024-01-26 | 0.04 | $0.04 | 7300 |
| 2024-01-25 | 0.04 | $0.04 | 4000 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 4000 |
| 2024-01-18 | 0.04 | $0.04 | 117750 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 218000 |
| 2024-01-15 | 0.04 | $0.04 | 513300 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 200000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 22111 |
| 2024-01-03 | 0.04 | $0.04 | 11562 |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 400000 |
| 2023-12-27 | 0.04 | $0.03 | 481000 |
| 2023-12-22 | 0.04 | $0.04 | 4633 |
| 2023-12-21 | 0.04 | $0.04 | 30000 |
| 2023-12-20 | 0.04 | $0.04 | 1000 |
| 2023-12-19 | 0.04 | $0.04 | 18900 |
| 2023-12-18 | 0.04 | $0.04 | 139000 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 142000 |
| 2023-12-08 | 0.04 | $0.04 | 30000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 34725 |
| 2023-12-04 | 0.04 | $0.04 | 212000 |
| 2023-12-01 | 0.04 | $0.04 | 289000 |
| 2023-11-30 | 0.05 | $0.05 | 136000 |
| 2023-11-29 | 0.05 | $0.05 | 18400 |
| 2023-11-28 | 0.05 | $0.05 | 180040 |
| 2023-11-27 | 0.05 | $0.05 | 5000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | 47000 |
| 2023-11-22 | 0.05 | $0.05 | 690000 |
| 2023-11-21 | 0.05 | $0.05 | 60000 |
| 2023-11-20 | 0.05 | $0.05 | 283500 |
| 2023-11-17 | 0.04 | $0.05 | 77000 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 783000 |
| 2023-11-14 | 0.04 | $0.05 | 22000 |
| 2023-11-13 | 0.04 | $0.05 | 197000 |
| 2023-11-10 | 0.04 | $0.05 | 57900 |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 19000 |
| 2023-11-06 | 0.04 | $0.05 | 26000 |
| 2023-11-03 | 0.04 | $0.05 | 17374 |
| 2023-11-02 | 0.04 | $0.04 | 594000 |
| 2023-11-01 | 0.04 | $0.04 | 128000 |
| 2023-10-31 | 0.04 | $0.04 | 2000 |
| 2023-10-30 | 0.04 | $0.04 | 24000 |
| 2023-10-27 | 0.04 | $0.04 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | 4000 |
| 2023-10-25 | 0.04 | $0.04 | 5000 |
| 2023-10-24 | 0.04 | $0.03 | 16000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 108000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 73000 |
| 2023-10-16 | 0.04 | $0.04 | 27250 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 2000 |
| 2023-10-06 | 0.04 | $0.04 | 220000 |
| 2023-10-05 | 0.04 | $0.04 | 5000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 3000 |
| 2023-09-28 | 0.04 | $0.04 | 154000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 25001 |
| 2023-09-25 | 0.04 | $0.04 | 52000 |
| 2023-09-22 | 0.04 | $0.04 | 169000 |
| 2023-09-21 | 0.04 | $0.04 | 20000 |
| 2023-09-20 | 0.04 | $0.04 | 42000 |
| 2023-09-19 | 0.04 | $0.04 | 252000 |
| 2023-09-18 | 0.04 | $0.04 | 67000 |
| 2023-09-15 | 0.04 | $0.04 | 15000 |
| 2023-09-14 | 0.04 | $0.04 | 237000 |
| 2023-09-13 | 0.04 | $0.04 | 14502 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 374006 |
| 2023-09-08 | 0.04 | $0.05 | 39000 |
| 2023-09-07 | 0.04 | $0.05 | 74000 |
| 2023-09-06 | 0.04 | $0.05 | 108000 |
| 2023-09-05 | 0.04 | $0.05 | 76000 |
| 2023-09-01 | 0.04 | $0.04 | 68000 |
| 2023-08-31 | 0.04 | $0.04 | 351000 |
| 2023-08-30 | 0.04 | $0.04 | 50000 |
| 2023-08-29 | 0.04 | $0.05 | 86000 |
| 2023-08-28 | 0.04 | $0.04 | 76000 |
| 2023-08-25 | 0.04 | $0.04 | 71000 |
| 2023-08-24 | 0.04 | $0.04 | 35000 |
| 2023-08-23 | 0.04 | $0.04 | 595427 |
| 2023-08-22 | 0.04 | $0.04 | 19000 |
| 2023-08-21 | 0.04 | $0.04 | 22100 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 51000 |
| 2023-08-11 | 0.04 | $0.04 | 201000 |
| 2023-08-10 | 0.04 | $0.04 | 155300 |
| 2023-08-09 | 0.04 | $0.04 | 7000 |
| 2023-08-08 | 0.04 | $0.05 | 82171 |
| 2023-08-04 | 0.04 | $0.04 | 441000 |
| 2023-08-03 | 0.04 | $0.05 | 79000 |
| 2023-08-02 | 0.04 | $0.05 | 21000 |
| 2023-08-01 | 0.04 | $0.05 | 24000 |
| 2023-07-31 | 0.04 | $0.05 | 5000 |
| 2023-07-28 | 0.04 | $0.05 | 12000 |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | 17000 |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | 99000 |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | 5000 |
| 2023-07-18 | 0.04 | $0.04 | 78000 |
| 2023-07-17 | 0.04 | $0.04 | 65000 |
| 2023-07-14 | 0.04 | $0.04 | 119000 |
| 2023-07-13 | 0.04 | $0.04 | 1.1M |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 82000 |
| 2023-07-10 | 0.04 | $0.05 | 36572 |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | 30000 |
| 2023-07-04 | 0.04 | $0.04 | 12271 |
| 2023-06-30 | 0.04 | $0.05 | 266000 |
| 2023-06-29 | 0.04 | $0.04 | 3000 |
| 2023-06-28 | 0.04 | $0.04 | 89500 |
| 2023-06-27 | 0.04 | $0.05 | 1000 |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | 1000 |
| 2023-06-22 | 0.04 | $0.04 | 30000 |
| 2023-06-21 | 0.04 | $0.05 | 153000 |
| 2023-06-20 | 0.04 | $0.04 | 42000 |
| 2023-06-19 | 0.04 | $0.05 | 108050 |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 23000 |
| 2023-06-14 | 0.04 | $0.04 | 5000 |
| 2023-06-13 | 0.04 | $0.04 | 57120 |
| 2023-06-12 | 0.04 | $0.04 | 15000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 358346 |
| 2023-06-07 | 0.04 | $0.05 | 6300 |
| 2023-06-06 | 0.04 | $0.05 | 40000 |
| 2023-06-05 | 0.04 | $0.05 | 3000 |
| 2023-06-02 | 0.05 | $0.05 | 50200 |
| 2023-06-01 | 0.05 | $0.05 | 30000 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 1000 |
| 2023-05-29 | 0.05 | $0.05 | 31000 |
| 2023-05-26 | 0.05 | $0.05 | 8000 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | 90000 |
| 2023-05-16 | 0.04 | $0.05 | 237003 |
| 2023-05-15 | 0.04 | $0.05 | 40000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 171000 |
| 2023-05-08 | 0.05 | $0.04 | 273656 |
| 2023-05-05 | 0.05 | $0.05 | 27000 |
| 2023-05-04 | 0.05 | $0.05 | 13001 |
| 2023-05-03 | 0.05 | $0.06 | 65000 |
| 2023-05-02 | 0.06 | $0.06 | 277400 |
| 2023-05-01 | 0.06 | $0.04 | 286000 |
| 2023-04-28 | 0.06 | $0.06 | 168000 |
| 2023-04-27 | 0.06 | $0.06 | 215000 |
| 2023-04-26 | 0.06 | $0.06 | 75000 |
| 2023-04-25 | 0.06 | $0.06 | 7000 |
| 2023-04-24 | 0.06 | $0.06 | 198000 |
| 2023-04-21 | 0.06 | $0.06 | 346008 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 3600 |
| 2023-04-18 | 0.07 | $0.07 | 264000 |
| 2023-04-17 | 0.07 | $0.07 | 6000 |
| 2023-04-14 | 0.07 | $0.07 | 12500 |
| 2023-04-13 | 0.06 | $0.07 | 340000 |
| 2023-04-12 | 0.06 | $0.07 | 51000 |
| 2023-04-11 | 0.06 | $0.07 | 13000 |
| 2023-04-10 | 0.06 | $0.07 | 217700 |
| 2023-04-06 | 0.06 | $0.07 | 61350 |
| 2023-04-05 | 0.06 | $0.07 | 348150 |
| 2023-04-04 | 0.06 | $0.07 | 50000 |
| 2023-04-03 | 0.06 | $0.07 | 74021 |
| 2023-03-31 | 0.06 | $0.06 | 422000 |
| 2023-03-30 | 0.06 | $0.07 | 8000 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 5300 |
| 2023-03-27 | 0.06 | $0.06 | 15101 |
| 2023-03-24 | 0.06 | $0.06 | 12417 |
| 2023-03-23 | 0.06 | $0.06 | 35000 |
| 2023-03-22 | 0.06 | $0.06 | 75334 |
| 2023-03-21 | 0.06 | $0.06 | 30000 |
| 2023-03-20 | 0.06 | $0.06 | 110000 |
| 2023-03-17 | 0.07 | $0.06 | 18002 |
| 2023-03-16 | 0.07 | $0.07 | 60000 |
| 2023-03-15 | 0.07 | $0.07 | 1.5M |
| 2023-03-14 | 0.07 | $0.07 | 213000 |
| 2023-03-13 | 0.07 | $0.07 | 448000 |
| 2023-03-10 | 0.07 | $0.07 | 24225 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 5000 |
| 2023-03-07 | 0.07 | $0.07 | 12994 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 361000 |
| 2023-03-02 | 0.07 | $0.07 | 4999 |
| 2023-03-01 | 0.07 | $0.07 | 650000 |
| 2023-02-28 | 0.07 | $0.07 | 491370 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 7752 |
| 2023-02-23 | 0.07 | $0.07 | 114000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 36000 |
| 2023-02-17 | 0.07 | $0.07 | 177000 |
| 2023-02-16 | 0.07 | $0.07 | 48000 |
| 2023-02-15 | 0.07 | $0.07 | 49000 |
| 2023-02-14 | 0.07 | $0.07 | 4000 |
| 2023-02-13 | 0.08 | $0.07 | 14000 |
| 2023-02-10 | 0.08 | $0.07 | 494700 |
| 2023-02-09 | 0.08 | $0.08 | 45000 |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 625050 |
| 2023-02-06 | 0.08 | $0.08 | 281100 |
| 2023-02-03 | 0.08 | $0.08 | 3000 |
| 2023-02-02 | 0.08 | $0.08 | 144850 |
| 2023-02-01 | 0.08 | $0.08 | 120200 |
| 2023-01-31 | 0.08 | $0.08 | 94500 |
| 2023-01-30 | 0.08 | $0.08 | 275502 |
| 2023-01-27 | 0.08 | $0.08 | 335000 |
| 2023-01-26 | 0.07 | $0.08 | 732500 |
| 2023-01-25 | 0.07 | $0.07 | 674608 |
| 2023-01-24 | 0.07 | $0.08 | 21000 |
| 2023-01-23 | 0.07 | $0.08 | 25625 |
| 2023-01-20 | 0.07 | $0.08 | 59899 |
| 2023-01-19 | 0.07 | $0.08 | 126000 |
| 2023-01-18 | 0.07 | $0.08 | 26011 |
| 2023-01-17 | 0.07 | $0.08 | 617000 |
| 2023-01-16 | 0.07 | $0.07 | 105000 |
| 2023-01-13 | 0.07 | $0.07 | 40080 |
| 2023-01-12 | 0.07 | $0.07 | 13000 |
| 2023-01-11 | 0.07 | $0.07 | 1100 |
| 2023-01-10 | 0.07 | $0.07 | 161100 |
| 2023-01-09 | 0.07 | $0.07 | 88074 |
| 2023-01-06 | 0.07 | $0.07 | 41000 |
| 2023-01-05 | 0.07 | $0.07 | 22000 |
| 2023-01-04 | 0.07 | $0.07 | 65000 |
| 2023-01-03 | 0.08 | $0.08 | 59748 |
| 2022-12-30 | 0.07 | $0.08 | 87130 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 30246 |
| 2022-12-23 | 0.08 | $0.07 | 161674 |
| 2022-12-22 | 0.08 | $0.07 | 6000 |
| 2022-12-21 | 0.08 | $0.07 | 46000 |
| 2022-12-20 | 0.08 | $0.07 | 128324 |
| 2022-12-19 | 0.08 | $0.08 | 129000 |
| 2022-12-16 | 0.08 | $0.08 | 26000 |
| 2022-12-15 | 0.08 | $0.08 | 188000 |
| 2022-12-14 | 0.08 | $0.08 | 146119 |
| 2022-12-13 | 0.07 | $0.08 | 12002 |
| 2022-12-12 | 0.07 | $0.08 | 410755 |
| 2022-12-09 | 0.07 | $0.08 | 188375 |
| 2022-12-08 | 0.07 | $0.07 | 141400 |
| 2022-12-07 | 0.07 | $0.08 | 166400 |
| 2022-12-06 | 0.07 | $0.08 | 752012 |
| 2022-12-05 | 0.06 | $0.08 | 4.1M |
| 2022-12-02 | 0.06 | $0.07 | 811845 |
| 2022-12-01 | 0.06 | $0.06 | 14822 |
| 2022-11-30 | 0.06 | $0.06 | 5000 |
| 2022-11-29 | 0.06 | $0.06 | 60875 |
| 2022-11-28 | 0.06 | $0.06 | 102200 |
| 2022-11-25 | 0.06 | $0.06 | 347752 |
| 2022-11-24 | 0.06 | $0.06 | 66662 |
| 2022-11-23 | 0.06 | $0.06 | 130256 |
| 2022-11-22 | 0.06 | $0.06 | 38000 |
| 2022-11-21 | 0.06 | $0.06 | 220051 |
| 2022-11-18 | 0.06 | $0.06 | 6000 |
| 2022-11-17 | 0.06 | $0.06 | 12000 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 102500 |
| 2022-11-11 | 0.06 | $0.06 | 25000 |
| 2022-11-10 | 0.05 | $0.06 | 16000 |
| 2022-11-09 | 0.05 | $0.06 | 417000 |
| 2022-11-08 | 0.05 | $0.06 | 20045 |
| 2022-11-07 | 0.05 | $0.06 | 144600 |
| 2022-11-04 | 0.05 | $0.06 | 5000 |
| 2022-11-03 | 0.05 | $0.05 | 340894 |
| 2022-11-02 | 0.05 | $0.06 | 77100 |
| 2022-11-01 | 0.05 | $0.06 | 413193 |
| 2022-10-31 | 0.05 | $0.05 | 314099 |
| 2022-10-28 | 0.05 | $0.05 | 43806 |
| 2022-10-27 | 0.05 | $0.05 | 186468 |
| 2022-10-26 | 0.05 | $0.05 | 73000 |
| 2022-10-25 | 0.05 | $0.05 | 5000 |
| 2022-10-24 | 0.05 | $0.05 | 69897 |
| 2022-10-21 | 0.05 | $0.06 | 145035 |
| 2022-10-20 | 0.05 | $0.05 | 393650 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 30001 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 39000 |
| 2022-10-12 | 0.05 | $0.05 | 65500 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 163500 |
| 2022-10-06 | 0.05 | $0.05 | 60000 |
| 2022-10-05 | 0.05 | $0.05 | 30000 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | 12000 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 118000 |
| 2022-09-28 | 0.05 | $0.05 | 64000 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 188264 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 32000 |
| 2022-09-21 | 0.05 | $0.05 | 40000 |
| 2022-09-20 | 0.05 | $0.05 | 8695 |
| 2022-09-19 | 0.05 | $0.05 | 1500 |
| 2022-09-16 | 0.05 | $0.05 | 1000 |
| 2022-09-15 | 0.05 | $0.05 | 9533 |
| 2022-09-14 | 0.05 | $0.05 | 32000 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 25000 |
| 2022-09-09 | 0.05 | $0.05 | 5242 |
| 2022-09-08 | 0.05 | $0.05 | 80535 |
| 2022-09-07 | 0.05 | $0.05 | 72169 |
| 2022-09-06 | 0.05 | $0.05 | 282346 |
| 2022-09-02 | 0.05 | $0.05 | 10000 |
| 2022-09-01 | 0.05 | $0.05 | 50000 |
| 2022-08-31 | 0.05 | $0.06 | 109000 |
| 2022-08-30 | 0.05 | $0.06 | 15000 |
| 2022-08-29 | 0.05 | $0.06 | 67136 |
| 2022-08-26 | 0.05 | $0.06 | 5000 |
| 2022-08-25 | 0.05 | $0.05 | 409000 |
| 2022-08-24 | 0.05 | $0.06 | 40003 |
| 2022-08-23 | 0.05 | $0.06 | 657000 |
| 2022-08-22 | 0.05 | $0.05 | 100000 |
| 2022-08-19 | 0.05 | $0.05 | 50000 |
| 2022-08-18 | 0.05 | $0.05 | 70445 |
| 2022-08-17 | 0.05 | $0.05 | 30031 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 25999 |
| 2022-08-12 | 0.05 | $0.06 | 15500 |
| 2022-08-11 | 0.05 | $0.06 | 95792 |
| 2022-08-10 | 0.05 | $0.05 | 95000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 45320 |
| 2022-08-04 | 0.05 | $0.06 | 5000 |
| 2022-08-03 | 0.05 | $0.06 | 255600 |
| 2022-08-02 | 0.05 | $0.05 | 2588 |
| 2022-07-29 | 0.05 | $0.05 | 83400 |
| 2022-07-28 | 0.05 | $0.05 | 44000 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 366000 |
| 2022-07-22 | 0.05 | $0.05 | 133000 |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | 175400 |
| 2022-07-19 | 0.05 | $0.05 | 3000 |
| 2022-07-18 | 0.05 | $0.05 | 48038 |
| 2022-07-15 | 0.05 | $0.05 | 121000 |
| 2022-07-14 | 0.05 | $0.05 | 60000 |
| 2022-07-13 | 0.05 | $0.05 | 4000 |
| 2022-07-12 | 0.05 | $0.05 | 321150 |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 131000 |
| 2022-07-07 | 0.04 | $0.05 | 170000 |
| 2022-07-06 | 0.04 | $0.04 | 294766 |
| 2022-07-05 | 0.04 | $0.04 | 275000 |
| 2022-07-04 | 0.04 | $0.05 | 10875 |
| 2022-06-30 | 0.04 | $0.05 | 70350 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 10000 |
| 2022-06-27 | 0.05 | $0.05 | 122275 |
| 2022-06-24 | 0.05 | $0.05 | 106000 |
| 2022-06-23 | 0.05 | $0.05 | 399000 |
| 2022-06-22 | 0.05 | $0.05 | 13399 |
| 2022-06-21 | 0.05 | $0.05 | 1.0M |
| 2022-06-20 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 59000 |
| 2022-06-16 | 0.05 | $0.05 | 446015 |
| 2022-06-15 | 0.05 | $0.05 | 643368 |
| 2022-06-14 | 0.05 | $0.05 | 215500 |
| 2022-06-13 | 0.05 | $0.05 | 36000 |
| 2022-06-10 | 0.06 | $0.05 | 46009 |
| 2022-06-09 | 0.06 | $0.05 | 613005 |
| 2022-06-08 | 0.06 | $0.06 | 54666 |
| 2022-06-07 | 0.06 | $0.06 | 162129 |
| 2022-06-06 | 0.06 | $0.06 | 51090 |
| 2022-06-03 | 0.06 | $0.06 | 305280 |
| 2022-06-02 | 0.06 | $0.06 | 322050 |
| 2022-06-01 | 0.06 | $0.06 | 104053 |
| 2022-05-31 | 0.06 | $0.06 | 405993 |
| 2022-05-30 | 0.06 | $0.06 | 32681 |
| 2022-05-27 | 0.06 | $0.06 | 65078 |
| 2022-05-26 | 0.06 | $0.06 | 785399 |
| 2022-05-25 | 0.06 | $0.07 | 32801 |
| 2022-05-24 | 0.06 | $0.07 | 449977 |
| 2022-05-20 | 0.05 | $0.07 | 1.5M |
| 2022-05-19 | 0.05 | $0.06 | 271000 |
| 2022-05-18 | 0.05 | $0.06 | 20083 |
| 2022-05-17 | 0.05 | $0.06 | 386200 |
| 2022-05-16 | 0.05 | $0.05 | 66087 |
| 2022-05-13 | 0.05 | $0.05 | 22000 |
| 2022-05-12 | 0.05 | $0.05 | 105316 |
| 2022-05-11 | 0.05 | $0.05 | 19000 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 513033 |
| 2022-05-06 | 0.05 | $0.05 | 804200 |
| 2022-05-05 | 0.05 | $0.05 | 323000 |
| 2022-05-04 | 0.05 | $0.05 | 4121 |
| 2022-05-03 | 0.05 | $0.05 | 127844 |
| 2022-05-02 | 0.05 | $0.06 | 1.2M |
| 2022-04-29 | 0.05 | $0.05 | 694605 |
| 2022-04-28 | 0.05 | $0.05 | 124701 |
| 2022-04-27 | 0.05 | $0.05 | 178931 |
| 2022-04-26 | 0.05 | $0.05 | 517700 |
| 2022-04-25 | 0.05 | $0.05 | 121000 |
| 2022-04-22 | 0.05 | $0.04 | 776060 |
| 2022-04-21 | 0.05 | $0.05 | 463000 |
| 2022-04-20 | 0.05 | $0.05 | 16001 |
| 2022-04-19 | 0.05 | $0.05 | 518632 |
| 2022-04-18 | 0.05 | $0.05 | 159796 |
| 2022-04-14 | 0.05 | $0.05 | 9945 |
| 2022-04-13 | 0.05 | $0.06 | 131302 |
| 2022-04-12 | 0.05 | $0.05 | 3963 |
| 2022-04-11 | 0.06 | $0.06 | 1.2M |
| 2022-04-08 | 0.06 | $0.05 | 383800 |
| 2022-04-07 | 0.06 | $0.05 | 43350 |
| 2022-04-06 | 0.06 | $0.06 | 305995 |
| 2022-04-05 | 0.06 | $0.06 | 509005 |
| 2022-04-04 | 0.06 | $0.06 | 43104 |
| 2022-04-01 | 0.06 | $0.06 | 133284 |
| 2022-03-31 | 0.06 | $0.06 | 42343 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 37025 |
| 2022-03-28 | 0.06 | $0.07 | 149466 |
| 2022-03-25 | 0.06 | $0.07 | 104970 |
| 2022-03-24 | 0.06 | $0.06 | 117238 |
| 2022-03-23 | 0.06 | $0.06 | 42005 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 25025 |
| 2022-03-18 | 0.06 | $0.06 | 9950 |
| 2022-03-17 | 0.06 | $0.06 | 268139 |
| 2022-03-16 | 0.06 | $0.06 | 972096 |
| 2022-03-15 | 0.06 | $0.06 | 160003 |
| 2022-03-14 | 0.06 | $0.06 | 85729 |
| 2022-03-11 | 0.06 | $0.06 | 87416 |
| 2022-03-10 | 0.07 | $0.07 | 130154 |
| 2022-03-09 | 0.07 | $0.07 | 300822 |
| 2022-03-08 | 0.06 | $0.07 | 286543 |
| 2022-03-07 | 0.06 | $0.07 | 591291 |
| 2022-03-04 | 0.06 | $0.07 | 806572 |
| 2022-03-03 | 0.06 | $0.07 | 827085 |
| 2022-03-02 | 0.06 | $0.07 | 321127 |
| 2022-03-01 | 0.06 | $0.07 | 941871 |
| 2022-02-28 | 0.06 | $0.06 | 286489 |
| 2022-02-25 | 0.06 | $0.06 | 103325 |
| 2022-02-24 | 0.06 | $0.06 | 2.1M |
| 2022-02-23 | 0.06 | $0.05 | 229144 |
| 2022-02-22 | 0.07 | $0.05 | 284100 |
| 2022-02-18 | 0.07 | $0.05 | 129181 |
| 2022-02-17 | 0.07 | $0.06 | 5.2M |
| 2022-02-16 | 0.07 | $0.07 | 1.6M |
| 2022-02-15 | 0.08 | $0.08 | 159750 |
| 2022-02-14 | 0.07 | $0.08 | 244521 |
| 2022-02-11 | 0.07 | $0.08 | 690200 |
| 2022-02-10 | 0.07 | $0.08 | 202457 |
| 2022-02-09 | 0.07 | $0.08 | 645096 |
| 2022-02-08 | 0.07 | $0.08 | 406675 |
| 2022-02-07 | 0.06 | $0.08 | 1.1M |
| 2022-02-04 | 0.06 | $0.07 | 2.3M |
| 2022-02-03 | 0.06 | $0.07 | 390856 |
| 2022-02-02 | 0.05 | $0.06 | 1.1M |
| 2022-02-01 | 0.05 | $0.05 | 221870 |
| 2022-01-31 | 0.05 | $0.06 | 22500 |
| 2022-01-28 | 0.05 | $0.05 | 368182 |
| 2022-01-27 | 0.05 | $0.05 | 500088 |
| 2022-01-26 | 0.05 | $0.06 | 30000 |
| 2022-01-25 | 0.05 | $0.05 | 20000 |
| 2022-01-24 | 0.05 | $0.06 | 447212 |
| 2022-01-21 | 0.05 | $0.06 | 1.3M |
| 2022-01-20 | 0.05 | $0.06 | 28333 |
| 2022-01-19 | 0.05 | $0.06 | 1.3M |
| 2022-01-18 | 0.05 | $0.06 | 855299 |
| 2022-01-17 | 0.05 | $0.06 | 1.5M |
| 2022-01-14 | 0.04 | $0.05 | 442477 |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | 110000 |
| 2022-01-11 | 0.04 | $0.05 | 187300 |
| 2022-01-10 | 0.04 | $0.05 | 317000 |
| 2022-01-07 | 0.04 | $0.05 | 627975 |
| 2022-01-06 | 0.04 | $0.05 | 25000 |
| 2022-01-05 | 0.04 | $0.05 | 25288 |
| 2022-01-04 | 0.04 | $0.05 | 535500 |
| 2021-12-31 | 0.04 | $0.05 | 164450 |
| 2021-12-30 | 0.04 | $0.05 | 98000 |
| 2021-12-29 | 0.04 | $0.05 | 69270 |
| 2021-12-24 | 0.04 | $0.05 | 62500 |
| 2021-12-23 | 0.04 | $0.04 | 171000 |
| 2021-12-22 | 0.04 | $0.04 | 120000 |
| 2021-12-21 | 0.04 | $0.04 | 194500 |
| 2021-12-20 | 0.04 | $0.05 | 58500 |
| 2021-12-17 | 0.04 | $0.05 | 1.8M |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 315637 |
| 2021-12-14 | 0.04 | $0.04 | 336000 |
| 2021-12-13 | 0.04 | $0.05 | 9500 |
| 2021-12-10 | 0.04 | $0.05 | — |
| 2021-12-09 | 0.04 | $0.05 | 33000 |
| 2021-12-08 | 0.04 | $0.04 | 130000 |
| 2021-12-07 | 0.04 | $0.04 | 55130 |
| 2021-12-06 | 0.04 | $0.04 | 451750 |
| 2021-12-03 | 0.05 | $0.05 | 750050 |
| 2021-12-02 | 0.05 | $0.05 | 212225 |
| 2021-12-01 | 0.05 | $0.05 | 51000 |
| 2021-11-30 | 0.05 | $0.05 | 269622 |
| 2021-11-29 | 0.05 | $0.05 | 7600 |
| 2021-11-26 | 0.05 | $0.05 | 925000 |
| 2021-11-25 | 0.05 | $0.05 | 2512 |
| 2021-11-24 | 0.05 | $0.05 | 72000 |
| 2021-11-23 | 0.05 | $0.05 | 104000 |
| 2021-11-22 | 0.05 | $0.05 | 118000 |
| 2021-11-19 | 0.05 | $0.05 | 446000 |
| 2021-11-18 | 0.05 | $0.05 | 34090 |
| 2021-11-17 | 0.05 | $0.05 | 2000 |
| 2021-11-16 | 0.05 | $0.05 | 86340 |
| 2021-11-15 | 0.05 | $0.05 | 67500 |
| 2021-11-12 | 0.05 | $0.05 | 405625 |
| 2021-11-11 | 0.05 | $0.05 | 92500 |
| 2021-11-10 | 0.05 | $0.05 | 560000 |
| 2021-11-09 | 0.05 | $0.05 | 234528 |
| 2021-11-08 | 0.05 | $0.06 | 5000 |
| 2021-11-05 | 0.05 | $0.05 | 477750 |
| 2021-11-04 | 0.05 | $0.05 | 481000 |
| 2021-11-03 | 0.06 | $0.05 | 978500 |
| 2021-11-02 | 0.06 | $0.06 | 86000 |
| 2021-11-01 | 0.06 | $0.06 | 298000 |
| 2021-10-29 | 0.06 | $0.05 | 1.0M |
| 2021-10-28 | 0.06 | $0.06 | 485765 |
| 2021-10-27 | 0.06 | $0.06 | 476301 |
| 2021-10-26 | 0.06 | $0.06 | 320000 |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 189228 |
| 2021-10-21 | 0.05 | $0.06 | 254000 |
| 2021-10-20 | 0.05 | $0.06 | 102145 |
| 2021-10-19 | 0.05 | $0.06 | 2.2M |
| 2021-10-18 | 0.05 | $0.06 | 1.2M |
| 2021-10-15 | 0.05 | $0.06 | 1.7M |
| 2021-10-14 | 0.05 | $0.05 | 68920 |
| 2021-10-13 | 0.05 | $0.05 | 202000 |
| 2021-10-12 | 0.05 | $0.05 | 14335 |
| 2021-10-08 | 0.05 | $0.05 | 30500 |
| 2021-10-07 | 0.05 | $0.05 | 2000 |
| 2021-10-06 | 0.05 | $0.06 | 152000 |
| 2021-10-05 | 0.05 | $0.05 | 242000 |
| 2021-10-04 | 0.05 | $0.05 | 338500 |
| 2021-10-01 | 0.05 | $0.05 | 1.0M |
| 2021-09-30 | 0.05 | $0.06 | 193577 |
| 2021-09-29 | 0.05 | $0.05 | 33530 |
| 2021-09-28 | 0.05 | $0.06 | 424600 |
| 2021-09-27 | 0.05 | $0.06 | 453244 |
| 2021-09-24 | 0.05 | $0.06 | 331046 |
| 2021-09-23 | 0.05 | $0.06 | 735960 |
| 2021-09-22 | 0.05 | $0.05 | 25000 |
| 2021-09-21 | 0.05 | $0.05 | 152200 |
| 2021-09-20 | 0.05 | $0.05 | 844000 |
| 2021-09-17 | 0.05 | $0.05 | 10400 |
| 2021-09-16 | 0.05 | $0.06 | 61053 |
| 2021-09-15 | 0.05 | $0.06 | 697314 |
| 2021-09-14 | 0.05 | $0.05 | 53500 |
| 2021-09-13 | 0.05 | $0.05 | 124500 |
| 2021-09-10 | 0.05 | $0.05 | 35500 |
| 2021-09-09 | 0.05 | $0.05 | 151000 |
| 2021-09-08 | 0.05 | $0.05 | 176000 |
| 2021-09-07 | 0.05 | $0.06 | 67801 |
| 2021-09-03 | 0.05 | $0.05 | 577926 |
| 2021-09-02 | 0.05 | $0.05 | 55000 |
| 2021-09-01 | 0.05 | $0.05 | 509000 |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | 28500 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 30039 |
| 2021-08-25 | 0.05 | $0.06 | 142100 |
| 2021-08-24 | 0.05 | $0.06 | 92800 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 416700 |
| 2021-08-19 | 0.05 | $0.05 | 1.1M |
| 2021-08-18 | 0.06 | $0.06 | 46800 |
| 2021-08-17 | 0.05 | $0.06 | 175000 |
| 2021-08-16 | 0.05 | $0.06 | 289000 |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 34000 |
| 2021-08-11 | 0.05 | $0.06 | 86478 |
| 2021-08-10 | 0.05 | $0.06 | 189473 |
| 2021-08-09 | 0.05 | $0.05 | 40000 |
| 2021-08-06 | 0.05 | $0.05 | 71550 |
| 2021-08-05 | 0.05 | $0.05 | 58000 |
| 2021-08-04 | 0.05 | $0.05 | 111000 |
| 2021-08-03 | 0.05 | $0.06 | 592590 |
| 2021-07-30 | 0.05 | $0.05 | 281200 |
| 2021-07-29 | 0.05 | $0.05 | 101000 |
| 2021-07-28 | 0.05 | $0.05 | 170003 |
| 2021-07-27 | 0.05 | $0.05 | 141000 |
| 2021-07-26 | 0.05 | $0.05 | 226000 |
| 2021-07-23 | 0.05 | $0.05 | 250080 |
| 2021-07-22 | 0.05 | $0.05 | 856000 |
| 2021-07-21 | 0.05 | $0.05 | 41500 |
| 2021-07-20 | 0.05 | $0.05 | 845000 |
| 2021-07-19 | 0.05 | $0.05 | 837041 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 634
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 634 |
| 2026-07-13 | 0.01 | $0.02 | — |
| 2026-07-10 | 0.01 | $0.02 | 137 |
| 2026-07-09 | 0.01 | $0.02 | — |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | 260 |
| 2026-07-06 | 0.01 | $0.02 | 2094 |
| 2026-07-03 | 0.01 | $0.01 | 321001 |
| 2026-07-02 | 0.01 | $0.01 | 3780 |
| 2026-06-30 | 0.01 | $0.01 | 12001 |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 6001 |
| 2026-06-24 | 0.01 | $0.01 | 29000 |
| 2026-06-23 | 0.01 | $0.01 | 500554 |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-19 | 0.02 | $0.01 | 12985 |
| 2026-06-18 | 0.02 | $0.02 | 12450 |
| 2026-06-17 | 0.02 | $0.02 | 48266 |
| 2026-06-16 | 0.02 | $0.02 | 14897 |
| 2026-06-15 | 0.02 | $0.02 | 6036 |
| 2026-06-12 | 0.01 | $0.02 | 81000 |
| 2026-06-11 | 0.01 | $0.02 | 10000 |
| 2026-06-10 | 0.01 | $0.02 | 6000 |
| 2026-06-09 | 0.01 | $0.02 | 322666 |
| 2026-06-08 | 0.01 | $0.02 | 201001 |
| 2026-06-05 | 0.01 | $0.02 | 126000 |
| 2026-06-04 | 0.01 | $0.02 | 1 |
| 2026-06-03 | 0.01 | $0.02 | 12014 |
| 2026-06-02 | 0.01 | $0.02 | 7102 |
| 2026-06-01 | 0.01 | $0.02 | 14198 |
| 2026-05-29 | 0.01 | $0.02 | 20009 |
| 2026-05-28 | 0.01 | $0.01 | 7201 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | 93333 |
| 2026-05-25 | 0.02 | $0.02 | 1478 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 29009 |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | 13001 |
| 2026-05-15 | 0.02 | $0.02 | 4927 |
| 2026-05-14 | 0.02 | $0.02 | 22302 |
| 2026-05-13 | 0.02 | $0.02 | 1 |
| 2026-05-12 | 0.02 | $0.02 | 5200 |
| 2026-05-11 | 0.02 | $0.02 | 10657 |
| 2026-05-08 | 0.02 | $0.02 | 25000 |
| 2026-05-07 | 0.02 | $0.02 | 51800 |
| 2026-05-06 | 0.02 | $0.02 | 102000 |
| 2026-05-05 | 0.02 | $0.02 | 6667 |
| 2026-05-04 | 0.02 | $0.02 | 50100 |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | 126000 |
| 2026-04-29 | 0.02 | $0.02 | 92500 |
| 2026-04-28 | 0.02 | $0.02 | 683399 |
| 2026-04-27 | 0.02 | $0.02 | 6000 |
| 2026-04-24 | 0.02 | $0.02 | 1000 |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | 50751 |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | 48000 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.01 | $0.02 | — |
| 2026-04-15 | 0.01 | $0.02 | 4521 |
| 2026-04-14 | 0.01 | $0.02 | — |
| 2026-04-13 | 0.01 | $0.02 | 4521 |
| 2026-04-10 | 0.01 | $0.02 | 2000 |
| 2026-04-09 | 0.01 | $0.02 | 6 |
| 2026-04-08 | 0.01 | $0.02 | 6 |
| 2026-04-07 | 0.01 | $0.02 | 6 |
| 2026-04-06 | 0.01 | $0.02 | 3338 |
| 2026-04-02 | 0.01 | $0.01 | 782 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | 144014 |
| 2026-03-30 | 0.01 | $0.02 | 1000 |
| 2026-03-27 | 0.01 | $0.02 | 150300 |
| 2026-03-26 | 0.01 | $0.02 | 150300 |
| 2026-03-25 | 0.01 | $0.02 | 1001 |
| 2026-03-24 | 0.01 | $0.01 | 13567 |
| 2026-03-23 | 0.01 | $0.01 | 287220 |
| 2026-03-20 | 0.02 | $0.02 | — |
| 2026-03-19 | 0.02 | $0.02 | 123016 |
| 2026-03-18 | 0.02 | $0.02 | 122484 |
| 2026-03-17 | 0.02 | $0.02 | 306484 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 26366 |
| 2026-03-12 | 0.02 | $0.02 | 312351 |
| 2026-03-11 | 0.01 | $0.02 | 41468 |
| 2026-03-10 | 0.01 | $0.02 | 103074 |
| 2026-03-09 | 0.01 | $0.02 | 1.0M |
| 2026-03-06 | 0.01 | $0.02 | 894209 |
| 2026-03-05 | 0.01 | $0.02 | 20922 |
| 2026-03-04 | 0.01 | $0.02 | 97791 |
| 2026-03-03 | 0.01 | $0.02 | 1.0M |
| 2026-03-02 | 0.01 | $0.02 | 689674 |
| 2026-02-27 | 0.01 | $0.01 | 7773 |
| 2026-02-26 | 0.01 | $0.01 | 2075 |
| 2026-02-25 | 0.01 | $0.01 | 27783 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | 88493 |
| 2026-02-20 | 0.02 | $0.02 | 765162 |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | 15364 |
| 2026-02-17 | 0.01 | $0.02 | 3698 |
| 2026-02-13 | 0.01 | $0.01 | 4000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | 45100 |
| 2026-02-09 | 0.01 | $0.02 | 27306 |
| 2026-02-06 | 0.01 | $0.02 | 29601 |
| 2026-02-05 | 0.01 | $0.02 | 75000 |
| 2026-02-04 | 0.01 | $0.02 | 133000 |
| 2026-02-03 | 0.01 | $0.02 | 8728 |
| 2026-02-02 | 0.01 | $0.01 | 7565 |
| 2026-01-30 | 0.01 | $0.01 | 95946 |
| 2026-01-29 | 0.01 | $0.02 | 467296 |
| 2026-01-28 | 0.01 | $0.01 | 33200 |
| 2026-01-27 | 0.01 | $0.01 | 5403 |
| 2026-01-26 | 0.01 | $0.02 | 76149 |
| 2026-01-23 | 0.01 | $0.02 | 5666 |
| 2026-01-22 | 0.01 | $0.01 | 2067 |
| 2026-01-21 | 0.01 | $0.01 | 4598 |
| 2026-01-20 | 0.01 | $0.02 | 9824 |
| 2026-01-19 | 0.01 | $0.01 | 73908 |
| 2026-01-16 | 0.01 | $0.01 | 15240 |
| 2026-01-15 | 0.01 | $0.02 | 201504 |
| 2026-01-14 | 0.01 | $0.01 | 15166 |
| 2026-01-13 | 0.01 | $0.01 | 186364 |
| 2026-01-12 | 0.01 | $0.01 | 28387 |
| 2026-01-09 | 0.01 | $0.02 | 54900 |
| 2026-01-08 | 0.01 | $0.02 | 12006 |
| 2026-01-07 | 0.01 | $0.01 | 43223 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 281208 |
| 2026-01-02 | 0.01 | $0.01 | 615500 |
| 2025-12-31 | 0.01 | $0.01 | 600576 |
| 2025-12-30 | 0.01 | $0.01 | 1110 |
| 2025-12-29 | 0.01 | $0.02 | 2312 |
| 2025-12-24 | 0.01 | $0.02 | 313566 |
| 2025-12-23 | 0.01 | $0.01 | 356 |
| 2025-12-22 | 0.01 | $0.01 | 16002 |
| 2025-12-19 | 0.01 | $0.01 | 1.3M |
| 2025-12-18 | 0.01 | $0.01 | 1.3M |
| 2025-12-17 | 0.01 | $0.01 | 1020 |
| 2025-12-16 | 0.02 | $0.02 | 76000 |
| 2025-12-15 | 0.02 | $0.02 | 301130 |
| 2025-12-12 | 0.01 | $0.02 | 4000 |
| 2025-12-11 | 0.01 | $0.02 | 6675 |
| 2025-12-10 | 0.01 | $0.02 | 1000 |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | — |
| 2025-12-05 | 0.01 | $0.02 | — |
| 2025-12-04 | 0.01 | $0.02 | 2000 |
| 2025-12-03 | 0.01 | $0.01 | 68000 |
| 2025-12-02 | 0.01 | $0.01 | 3126 |
| 2025-12-01 | 0.02 | $0.02 | 9000 |
| 2025-11-28 | 0.02 | $0.02 | 558375 |
| 2025-11-27 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 1392 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | — |
| 2025-11-21 | 0.01 | $0.02 | — |
| 2025-11-20 | 0.01 | $0.02 | — |
| 2025-11-19 | 0.01 | $0.02 | 90201 |
| 2025-11-18 | 0.01 | $0.02 | 90201 |
| 2025-11-17 | 0.01 | $0.02 | 4052 |
| 2025-11-14 | 0.01 | $0.01 | 444159 |
| 2025-11-13 | 0.01 | $0.02 | 2500 |
| 2025-11-12 | 0.01 | $0.01 | 27291 |
| 2025-11-11 | 0.01 | $0.02 | — |
| 2025-11-10 | 0.01 | $0.02 | 93500 |
| 2025-11-07 | 0.01 | $0.01 | 62000 |
| 2025-11-06 | 0.01 | $0.01 | 3650 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.01 | $0.02 | 35000 |
| 2025-11-03 | 0.01 | $0.02 | 151340 |
| 2025-10-31 | 0.01 | $0.02 | 131006 |
| 2025-10-30 | 0.01 | $0.02 | 4000 |
| 2025-10-29 | 0.01 | $0.02 | 4000 |
| 2025-10-28 | 0.01 | $0.02 | 14506 |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | 86005 |
| 2025-10-23 | 0.01 | $0.02 | 7005 |
| 2025-10-22 | 0.01 | $0.02 | 56000 |
| 2025-10-21 | 0.01 | $0.02 | 55000 |
| 2025-10-20 | 0.01 | $0.01 | 25186 |
| 2025-10-17 | 0.02 | $0.02 | 27005 |
| 2025-10-16 | 0.02 | $0.02 | 265005 |
| 2025-10-15 | 0.02 | $0.02 | 350005 |
| 2025-10-14 | 0.02 | $0.02 | 506962 |
| 2025-10-10 | 0.02 | $0.02 | 1.9M |
| 2025-10-09 | 0.02 | $0.02 | 1 |
| 2025-10-08 | 0.02 | $0.02 | 2.1M |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 6000 |
| 2025-10-03 | 0.02 | $0.02 | 20027 |
| 2025-10-02 | 0.02 | $0.02 | 14450 |
| 2025-10-01 | 0.02 | $0.02 | 150000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 108688 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 1500 |
| 2025-09-24 | 0.02 | $0.02 | 59000 |
| 2025-09-23 | 0.02 | $0.02 | 2500 |
| 2025-09-22 | 0.02 | $0.02 | 167738 |
| 2025-09-19 | 0.02 | $0.02 | 25000 |
| 2025-09-18 | 0.02 | $0.02 | 28906 |
| 2025-09-17 | 0.02 | $0.02 | 3000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 21556 |
| 2025-09-11 | 0.02 | $0.02 | 45799 |
| 2025-09-10 | 0.02 | $0.02 | 146000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 115200 |
| 2025-09-04 | 0.02 | $0.02 | 13000 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 11972 |
| 2025-08-29 | 0.02 | $0.02 | 25000 |
| 2025-08-28 | 0.02 | $0.02 | 2.1M |
| 2025-08-27 | 0.02 | $0.02 | 5 |
| 2025-08-26 | 0.02 | $0.02 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 93100 |
| 2025-08-21 | 0.02 | $0.02 | 19462 |
| 2025-08-20 | 0.02 | $0.02 | 272400 |
| 2025-08-19 | 0.02 | $0.02 | 18005 |
| 2025-08-18 | 0.02 | $0.02 | 1049 |
| 2025-08-15 | 0.02 | $0.02 | 142000 |
| 2025-08-14 | 0.02 | $0.02 | 232337 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 456000 |
| 2025-08-11 | 0.02 | $0.02 | 7010 |
| 2025-08-08 | 0.02 | $0.02 | 1005 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | 60707 |
| 2025-08-05 | 0.02 | $0.02 | 313850 |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | 6000 |
| 2025-07-30 | 0.01 | $0.02 | 3010 |
| 2025-07-29 | 0.01 | $0.02 | 46010 |
| 2025-07-28 | 0.01 | $0.02 | — |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | 21000 |
| 2025-07-23 | 0.01 | $0.02 | 30461 |
| 2025-07-22 | 0.01 | $0.01 | 327010 |
| 2025-07-21 | 0.02 | $0.02 | 112000 |
| 2025-07-18 | 0.02 | $0.02 | 5000 |
| 2025-07-17 | 0.02 | $0.02 | 135000 |
| 2025-07-16 | 0.02 | $0.02 | 686732 |
| 2025-07-15 | 0.02 | $0.02 | 14000 |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | 3000 |
| 2025-07-09 | 0.02 | $0.02 | 1170 |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | 4010 |
| 2025-07-04 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 7000 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 25000 |
| 2025-06-24 | 0.02 | $0.02 | 403376 |
| 2025-06-23 | 0.02 | $0.02 | 552400 |
| 2025-06-20 | 0.02 | $0.02 | 747010 |
| 2025-06-19 | 0.02 | $0.02 | 2.3M |
| 2025-06-18 | 0.02 | $0.02 | 3083 |
| 2025-06-17 | 0.02 | $0.02 | 1.2M |
| 2025-06-16 | 0.02 | $0.02 | 73000 |
| 2025-06-13 | 0.02 | $0.02 | 332000 |
| 2025-06-12 | 0.02 | $0.02 | 387010 |
| 2025-06-11 | 0.02 | $0.02 | 147000 |
| 2025-06-10 | 0.01 | $0.02 | 148000 |
| 2025-06-09 | 0.01 | $0.02 | 36100 |
| 2025-06-06 | 0.01 | $0.02 | 136224 |
| 2025-06-05 | 0.01 | $0.02 | 901675 |
| 2025-06-04 | 0.01 | $0.02 | 1.7M |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-26 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 16086 |
| 2025-05-06 | 0.01 | $0.01 | 10 |
| 2025-05-05 | 0.01 | $0.01 | 18142 |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | 1000 |
| 2025-04-30 | 0.01 | $0.01 | 14000 |
| 2025-04-29 | 0.01 | $0.02 | 1000 |
| 2025-04-28 | 0.01 | $0.01 | 1122 |
| 2025-04-25 | 0.01 | $0.01 | 14000 |
| 2025-04-24 | 0.01 | $0.02 | 1000 |
| 2025-04-23 | 0.01 | $0.01 | 5000 |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 200100 |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | 330000 |
| 2025-04-11 | 0.01 | $0.02 | 330000 |
| 2025-04-10 | 0.01 | $0.02 | 378000 |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | 135891 |
| 2025-04-07 | 0.01 | $0.01 | 707000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 1000 |
| 2025-04-02 | 0.02 | $0.02 | 10020 |
| 2025-04-01 | 0.02 | $0.02 | 3020 |
| 2025-03-31 | 0.02 | $0.02 | 26000 |
| 2025-03-28 | 0.02 | $0.02 | 132300 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 8008 |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 17000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 1000 |
| 2025-03-18 | 0.02 | $0.02 | 38000 |
| 2025-03-17 | 0.02 | $0.02 | 1000 |
| 2025-03-14 | 0.02 | $0.02 | 13173 |
| 2025-03-13 | 0.02 | $0.02 | 25593 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 205020 |
| 2025-03-10 | 0.02 | $0.02 | 112000 |
| 2025-03-07 | 0.02 | $0.02 | 15612 |
| 2025-03-06 | 0.02 | $0.02 | 15612 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | 87500 |
| 2025-03-03 | 0.01 | $0.02 | 11001 |
| 2025-02-28 | 0.01 | $0.02 | 60000 |
| 2025-02-27 | 0.01 | $0.02 | 412630 |
| 2025-02-26 | 0.01 | $0.02 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 25000 |
| 2025-02-21 | 0.01 | $0.01 | 8000 |
| 2025-02-20 | 0.01 | $0.02 | 1000 |
| 2025-02-19 | 0.01 | $0.02 | 15000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 4000 |
| 2025-02-13 | 0.01 | $0.01 | 28000 |
| 2025-02-12 | 0.01 | $0.02 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 7000 |
| 2025-02-10 | 0.01 | $0.02 | 2000 |
| 2025-02-07 | 0.01 | $0.02 | 1000 |
| 2025-02-06 | 0.01 | $0.02 | 1000 |
| 2025-02-05 | 0.01 | $0.02 | 4333 |
| 2025-02-04 | 0.01 | $0.02 | 1000 |
| 2025-02-03 | 0.01 | $0.02 | 28000 |
| 2025-01-31 | 0.01 | $0.01 | 14000 |
| 2025-01-30 | 0.01 | $0.02 | 2000 |
| 2025-01-29 | 0.01 | $0.02 | 1000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | 5025 |
| 2025-01-24 | 0.01 | $0.02 | 1066 |
| 2025-01-23 | 0.01 | $0.02 | 1050 |
| 2025-01-22 | 0.01 | $0.02 | 1000 |
| 2025-01-21 | 0.01 | $0.01 | 326595 |
| 2025-01-20 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 102000 |
| 2025-01-16 | 0.02 | $0.02 | 78011 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 70040 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-09 | 0.02 | $0.02 | 250000 |
| 2025-01-08 | 0.02 | $0.02 | 32040 |
| 2025-01-07 | 0.02 | $0.02 | 1500 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3001 |
| 2025-01-02 | 0.01 | $0.02 | 68852 |
| 2024-12-31 | 0.01 | $0.02 | 321000 |
| 2024-12-30 | 0.01 | $0.01 | 27000 |
| 2024-12-27 | 0.01 | $0.02 | — |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | 400552 |
| 2024-12-19 | 0.01 | $0.01 | 40500 |
| 2024-12-18 | 0.02 | $0.01 | 3950 |
| 2024-12-17 | 0.02 | $0.02 | 690500 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 12000 |
| 2024-12-12 | 0.02 | $0.02 | 1000 |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | 7000 |
| 2024-12-09 | 0.01 | $0.02 | 5040 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 50000 |
| 2024-12-04 | 0.02 | $0.02 | 45040 |
| 2024-12-03 | 0.02 | $0.02 | 160040 |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 426974 |
| 2024-11-27 | 0.02 | $0.02 | 15000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 5800 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 2000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 111040 |
| 2024-11-14 | 0.02 | $0.02 | 868000 |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 200908 |
| 2024-11-11 | 0.02 | $0.02 | 1.3M |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 25035 |
| 2024-11-06 | 0.02 | $0.02 | 71000 |
| 2024-11-05 | 0.02 | $0.02 | 100000 |
| 2024-11-04 | 0.02 | $0.03 | 100000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 1000 |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.03 | — |
| 2024-10-28 | 0.02 | $0.03 | 7000 |
| 2024-10-25 | 0.02 | $0.02 | 1.5M |
| 2024-10-24 | 0.03 | $0.03 | 2415 |
| 2024-10-23 | 0.03 | $0.02 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 1750 |
| 2024-10-17 | 0.03 | $0.03 | 538030 |
| 2024-10-16 | 0.03 | $0.03 | 45000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 314000 |
| 2024-10-10 | 0.03 | $0.03 | 100000 |
| 2024-10-09 | 0.03 | $0.03 | 63000 |
| 2024-10-08 | 0.03 | $0.03 | 109174 |
| 2024-10-07 | 0.03 | $0.03 | 69000 |
| 2024-10-04 | 0.03 | $0.03 | 115040 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 425200 |
| 2024-10-01 | 0.03 | $0.03 | 145363 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | 1265 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 300881 |
| 2024-09-24 | 0.03 | $0.03 | 271100 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 786000 |
| 2024-09-19 | 0.03 | $0.03 | 230000 |
| 2024-09-18 | 0.03 | $0.03 | 177000 |
| 2024-09-17 | 0.03 | $0.03 | 1000 |
| 2024-09-16 | 0.03 | $0.03 | 170000 |
| 2024-09-13 | 0.03 | $0.03 | 327000 |
| 2024-09-12 | 0.03 | $0.03 | 361000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 11188 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 171000 |
| 2024-08-30 | 0.03 | $0.03 | 92000 |
| 2024-08-29 | 0.03 | $0.03 | 350000 |
| 2024-08-28 | 0.03 | $0.03 | 279000 |
| 2024-08-27 | 0.03 | $0.03 | 331030 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 606000 |
| 2024-08-21 | 0.02 | $0.03 | 431000 |
| 2024-08-20 | 0.02 | $0.03 | 10000 |
| 2024-08-19 | 0.02 | $0.03 | 10000 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | 190000 |
| 2024-08-14 | 0.02 | $0.02 | 40500 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 19500 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 224000 |
| 2024-08-06 | 0.02 | $0.03 | 3602 |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | 190000 |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | 327125 |
| 2024-07-25 | 0.02 | $0.03 | 3000 |
| 2024-07-24 | 0.02 | $0.02 | 12600 |
| 2024-07-23 | 0.02 | $0.02 | 600000 |
| 2024-07-22 | 0.02 | $0.03 | 10000 |
| 2024-07-17 | 0.02 | $0.03 | 22000 |
| 2024-07-16 | 0.02 | $0.03 | 58000 |
| 2024-07-15 | 0.02 | $0.03 | 7033 |
| 2024-07-12 | 0.02 | $0.03 | 220000 |
| 2024-07-08 | 0.02 | $0.03 | 165300 |
| 2024-07-05 | 0.02 | $0.03 | 35000 |
| 2024-07-04 | 0.02 | $0.03 | 48000 |
| 2024-07-03 | 0.02 | $0.03 | 78000 |
| 2024-06-28 | 0.02 | $0.03 | 46000 |
| 2024-06-27 | 0.02 | $0.03 | 6719 |
| 2024-06-19 | 0.02 | $0.03 | 561000 |
| 2024-06-17 | 0.02 | $0.03 | 40000 |
| 2024-06-14 | 0.02 | $0.03 | 19070 |
| 2024-06-13 | 0.02 | $0.03 | 145000 |
| 2024-06-12 | 0.03 | $0.03 | 182000 |
| 2024-06-10 | 0.03 | $0.03 | 3575 |
| 2024-06-07 | 0.03 | $0.03 | 1000 |
| 2024-06-04 | 0.03 | $0.03 | 4504 |
| 2024-05-31 | 0.03 | $0.03 | 5000 |
| 2024-05-29 | 0.03 | $0.03 | 50000 |
| 2024-05-28 | 0.03 | $0.03 | 1719 |
| 2024-05-24 | 0.03 | $0.03 | 10000 |
| 2024-05-23 | 0.03 | $0.03 | 317000 |
| 2024-05-22 | 0.03 | $0.03 | 454005 |
| 2024-05-21 | 0.03 | $0.03 | 9500 |
| 2024-05-17 | 0.03 | $0.04 | 284500 |
| 2024-05-16 | 0.03 | $0.04 | 81000 |
| 2024-05-15 | 0.03 | $0.04 | 2500 |
| 2024-05-14 | 0.03 | $0.04 | 26000 |
| 2024-05-13 | 0.03 | $0.04 | 43000 |
| 2024-05-10 | 0.03 | $0.04 | 255000 |
| 2024-05-07 | 0.03 | $0.03 | 11000 |
| 2024-05-01 | 0.03 | $0.04 | 18420 |
| 2024-04-30 | 0.03 | $0.03 | 159120 |
| 2024-04-29 | 0.03 | $0.04 | 1.1M |
| 2024-04-26 | 0.03 | $0.04 | 549364 |
| 2024-04-25 | 0.03 | $0.03 | 293606 |
| 2024-04-24 | 0.04 | $0.03 | 1.0M |
| 2024-04-23 | 0.04 | $0.04 | 169020 |
| 2024-04-22 | 0.04 | $0.04 | 988001 |
| 2024-04-18 | 0.04 | $0.04 | 167020 |
| 2024-04-17 | 0.05 | $0.05 | 506000 |
| 2024-04-16 | 0.05 | $0.05 | 40000 |
| 2024-04-15 | 0.05 | $0.05 | 30000 |
| 2024-04-12 | 0.04 | $0.05 | 496000 |
| 2024-04-11 | 0.04 | $0.04 | 69000 |
| 2024-04-09 | 0.04 | $0.05 | 28000 |
| 2024-04-08 | 0.04 | $0.05 | 2728 |
| 2024-04-05 | 0.04 | $0.05 | 15450 |
| 2024-04-03 | 0.04 | $0.04 | 573679 |
| 2024-03-28 | 0.04 | $0.05 | 116000 |
| 2024-03-27 | 0.04 | $0.04 | 81500 |
| 2024-03-25 | 0.05 | $0.04 | 4750 |
| 2024-03-21 | 0.05 | $0.05 | 4223 |
| 2024-03-20 | 0.05 | $0.05 | 15394 |
| 2024-03-19 | 0.05 | $0.05 | 15001 |
| 2024-03-18 | 0.05 | $0.05 | 179464 |
| 2024-03-15 | 0.05 | $0.05 | 159000 |
| 2024-03-14 | 0.05 | $0.05 | 3000 |
| 2024-03-13 | 0.05 | $0.05 | 100000 |
| 2024-03-12 | 0.04 | $0.05 | 139500 |
| 2024-03-11 | 0.04 | $0.05 | 37000 |
| 2024-03-08 | 0.04 | $0.04 | 150000 |
| 2024-03-06 | 0.04 | $0.04 | 133000 |
| 2024-03-05 | 0.05 | $0.05 | 19000 |
| 2024-03-04 | 0.04 | $0.05 | 4452 |
| 2024-02-28 | 0.04 | $0.04 | 99000 |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | 323000 |
| 2024-02-23 | 0.04 | $0.04 | 139000 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | 1000 |
| 2024-02-20 | 0.04 | $0.05 | 72000 |
| 2024-02-16 | 0.04 | $0.05 | 2.7M |
| 2024-02-15 | 0.04 | $0.04 | 3000 |
| 2024-02-14 | 0.04 | $0.04 | 300000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 450000 |
| 2024-02-08 | 0.04 | $0.04 | 320000 |
| 2024-02-07 | 0.04 | $0.04 | 50000 |
| 2024-02-06 | 0.04 | $0.04 | 157500 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 205000 |
| 2024-01-29 | 0.04 | $0.04 | 31000 |
| 2024-01-26 | 0.04 | $0.04 | 7300 |
| 2024-01-25 | 0.04 | $0.04 | 4000 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 4000 |
| 2024-01-18 | 0.04 | $0.04 | 117750 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 218000 |
| 2024-01-15 | 0.04 | $0.04 | 513300 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 200000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 22111 |
| 2024-01-03 | 0.04 | $0.04 | 11562 |
| 2024-01-02 | 0.03 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 400000 |
| 2023-12-27 | 0.04 | $0.03 | 481000 |
| 2023-12-22 | 0.04 | $0.04 | 4633 |
| 2023-12-21 | 0.04 | $0.04 | 30000 |
| 2023-12-20 | 0.04 | $0.04 | 1000 |
| 2023-12-19 | 0.04 | $0.04 | 18900 |
| 2023-12-18 | 0.04 | $0.04 | 139000 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 142000 |
| 2023-12-08 | 0.04 | $0.04 | 30000 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 34725 |
| 2023-12-04 | 0.04 | $0.04 | 212000 |
| 2023-12-01 | 0.04 | $0.04 | 289000 |
| 2023-11-30 | 0.05 | $0.05 | 136000 |
| 2023-11-29 | 0.05 | $0.05 | 18400 |
| 2023-11-28 | 0.05 | $0.05 | 180040 |
| 2023-11-27 | 0.05 | $0.05 | 5000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-23 | 0.05 | $0.05 | 47000 |
| 2023-11-22 | 0.05 | $0.05 | 690000 |
| 2023-11-21 | 0.05 | $0.05 | 60000 |
| 2023-11-20 | 0.05 | $0.05 | 283500 |
| 2023-11-17 | 0.05 | $0.05 | 77000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 783000 |
| 2023-11-14 | 0.05 | $0.05 | 22000 |
| 2023-11-13 | 0.05 | $0.05 | 197000 |
| 2023-11-10 | 0.04 | $0.05 | 57900 |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | 19000 |
| 2023-11-06 | 0.04 | $0.05 | 26000 |
| 2023-11-03 | 0.04 | $0.05 | 17374 |
| 2023-11-02 | 0.04 | $0.04 | 594000 |
| 2023-11-01 | 0.04 | $0.04 | 128000 |
| 2023-10-31 | 0.04 | $0.04 | 2000 |
| 2023-10-30 | 0.04 | $0.04 | 24000 |
| 2023-10-27 | 0.04 | $0.04 | 4000 |
| 2023-10-26 | 0.04 | $0.04 | 4000 |
| 2023-10-25 | 0.04 | $0.04 | 5000 |
| 2023-10-24 | 0.04 | $0.03 | 16000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 108000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 73000 |
| 2023-10-16 | 0.04 | $0.04 | 27250 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 2000 |
| 2023-10-06 | 0.04 | $0.04 | 220000 |
| 2023-10-05 | 0.04 | $0.04 | 5000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | 3000 |
| 2023-09-28 | 0.04 | $0.04 | 154000 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 25001 |
| 2023-09-25 | 0.04 | $0.04 | 52000 |
| 2023-09-22 | 0.04 | $0.04 | 169000 |
| 2023-09-21 | 0.04 | $0.04 | 20000 |
| 2023-09-20 | 0.04 | $0.04 | 42000 |
| 2023-09-19 | 0.04 | $0.04 | 252000 |
| 2023-09-18 | 0.04 | $0.04 | 67000 |
| 2023-09-15 | 0.04 | $0.04 | 15000 |
| 2023-09-14 | 0.04 | $0.04 | 237000 |
| 2023-09-13 | 0.04 | $0.04 | 14502 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 374006 |
| 2023-09-08 | 0.04 | $0.05 | 39000 |
| 2023-09-07 | 0.04 | $0.05 | 74000 |
| 2023-09-06 | 0.04 | $0.05 | 108000 |
| 2023-09-05 | 0.04 | $0.05 | 76000 |
| 2023-09-01 | 0.04 | $0.04 | 68000 |
| 2023-08-31 | 0.04 | $0.04 | 351000 |
| 2023-08-30 | 0.04 | $0.04 | 50000 |
| 2023-08-29 | 0.04 | $0.05 | 86000 |
| 2023-08-28 | 0.04 | $0.04 | 76000 |
| 2023-08-25 | 0.04 | $0.04 | 71000 |
| 2023-08-24 | 0.04 | $0.04 | 35000 |
| 2023-08-23 | 0.04 | $0.04 | 595427 |
| 2023-08-22 | 0.04 | $0.04 | 19000 |
| 2023-08-21 | 0.04 | $0.04 | 22100 |
| 2023-08-18 | 0.04 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 51000 |
| 2023-08-11 | 0.04 | $0.04 | 201000 |
| 2023-08-10 | 0.04 | $0.04 | 155300 |
| 2023-08-09 | 0.04 | $0.04 | 7000 |
| 2023-08-08 | 0.04 | $0.05 | 82171 |
| 2023-08-04 | 0.04 | $0.04 | 441000 |
| 2023-08-03 | 0.05 | $0.05 | 79000 |
| 2023-08-02 | 0.05 | $0.05 | 21000 |
| 2023-08-01 | 0.05 | $0.05 | 24000 |
| 2023-07-31 | 0.05 | $0.05 | 5000 |
| 2023-07-28 | 0.05 | $0.05 | 12000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | 17000 |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | 99000 |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | — |
| 2023-07-19 | 0.04 | $0.05 | 5000 |
| 2023-07-18 | 0.04 | $0.04 | 78000 |
| 2023-07-17 | 0.04 | $0.04 | 65000 |
| 2023-07-14 | 0.04 | $0.04 | 119000 |
| 2023-07-13 | 0.04 | $0.04 | 1.1M |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 82000 |
| 2023-07-10 | 0.04 | $0.05 | 36572 |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | 30000 |
| 2023-07-04 | 0.04 | $0.04 | 12271 |
| 2023-06-30 | 0.04 | $0.05 | 266000 |
| 2023-06-29 | 0.04 | $0.04 | 3000 |
| 2023-06-28 | 0.04 | $0.04 | 89500 |
| 2023-06-27 | 0.04 | $0.05 | 1000 |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | 1000 |
| 2023-06-22 | 0.04 | $0.04 | 30000 |
| 2023-06-21 | 0.04 | $0.05 | 153000 |
| 2023-06-20 | 0.04 | $0.04 | 42000 |
| 2023-06-19 | 0.04 | $0.05 | 108050 |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 23000 |
| 2023-06-14 | 0.04 | $0.04 | 5000 |
| 2023-06-13 | 0.04 | $0.04 | 57120 |
| 2023-06-12 | 0.04 | $0.04 | 15000 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 358346 |
| 2023-06-07 | 0.05 | $0.05 | 6300 |
| 2023-06-06 | 0.05 | $0.05 | 40000 |
| 2023-06-05 | 0.05 | $0.05 | 3000 |
| 2023-06-02 | 0.05 | $0.05 | 50200 |
| 2023-06-01 | 0.05 | $0.05 | 30000 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 1000 |
| 2023-05-29 | 0.05 | $0.05 | 31000 |
| 2023-05-26 | 0.05 | $0.05 | 8000 |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | 90000 |
| 2023-05-16 | 0.04 | $0.05 | 237003 |
| 2023-05-15 | 0.04 | $0.05 | 40000 |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 171000 |
| 2023-05-08 | 0.05 | $0.04 | 273656 |
| 2023-05-05 | 0.05 | $0.05 | 27000 |
| 2023-05-04 | 0.05 | $0.05 | 13001 |
| 2023-05-03 | 0.05 | $0.06 | 65000 |
| 2023-05-02 | 0.05 | $0.06 | 277400 |
| 2023-05-01 | 0.05 | $0.04 | 286000 |
| 2023-04-28 | 0.06 | $0.06 | 168000 |
| 2023-04-27 | 0.06 | $0.06 | 215000 |
| 2023-04-26 | 0.06 | $0.06 | 75000 |
| 2023-04-25 | 0.06 | $0.06 | 7000 |
| 2023-04-24 | 0.06 | $0.06 | 198000 |
| 2023-04-21 | 0.07 | $0.06 | 346008 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 3600 |
| 2023-04-18 | 0.07 | $0.07 | 264000 |
| 2023-04-17 | 0.07 | $0.07 | 6000 |
| 2023-04-14 | 0.07 | $0.07 | 12500 |
| 2023-04-13 | 0.07 | $0.07 | 340000 |
| 2023-04-12 | 0.07 | $0.07 | 51000 |
| 2023-04-11 | 0.07 | $0.07 | 13000 |
| 2023-04-10 | 0.07 | $0.07 | 217700 |
| 2023-04-06 | 0.07 | $0.07 | 61350 |
| 2023-04-05 | 0.06 | $0.07 | 348150 |
| 2023-04-04 | 0.06 | $0.07 | 50000 |
| 2023-04-03 | 0.06 | $0.07 | 74021 |
| 2023-03-31 | 0.06 | $0.06 | 422000 |
| 2023-03-30 | 0.06 | $0.07 | 8000 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | 5300 |
| 2023-03-27 | 0.06 | $0.06 | 15101 |
| 2023-03-24 | 0.06 | $0.06 | 12417 |
| 2023-03-23 | 0.06 | $0.06 | 35000 |
| 2023-03-22 | 0.06 | $0.06 | 75334 |
| 2023-03-21 | 0.06 | $0.06 | 30000 |
| 2023-03-20 | 0.06 | $0.06 | 110000 |
| 2023-03-17 | 0.06 | $0.06 | 18002 |
| 2023-03-16 | 0.07 | $0.07 | 60000 |
| 2023-03-15 | 0.07 | $0.07 | 1.5M |
| 2023-03-14 | 0.07 | $0.07 | 213000 |
| 2023-03-13 | 0.07 | $0.07 | 448000 |
| 2023-03-10 | 0.07 | $0.07 | 24225 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 5000 |
| 2023-03-07 | 0.07 | $0.07 | 12994 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 361000 |
| 2023-03-02 | 0.07 | $0.07 | 4999 |
| 2023-03-01 | 0.07 | $0.07 | 650000 |
| 2023-02-28 | 0.07 | $0.07 | 491370 |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | 7752 |
| 2023-02-23 | 0.07 | $0.07 | 114000 |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | 36000 |
| 2023-02-17 | 0.07 | $0.07 | 177000 |
| 2023-02-16 | 0.07 | $0.07 | 48000 |
| 2023-02-15 | 0.07 | $0.07 | 49000 |
| 2023-02-14 | 0.07 | $0.07 | 4000 |
| 2023-02-13 | 0.07 | $0.07 | 14000 |
| 2023-02-10 | 0.07 | $0.07 | 494700 |
| 2023-02-09 | 0.08 | $0.08 | 45000 |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 625050 |
| 2023-02-06 | 0.08 | $0.08 | 281100 |
| 2023-02-03 | 0.08 | $0.08 | 3000 |
| 2023-02-02 | 0.08 | $0.08 | 144850 |
| 2023-02-01 | 0.08 | $0.08 | 120200 |
| 2023-01-31 | 0.08 | $0.08 | 94500 |
| 2023-01-30 | 0.08 | $0.08 | 275502 |
| 2023-01-27 | 0.08 | $0.08 | 335000 |
| 2023-01-26 | 0.07 | $0.08 | 732500 |
| 2023-01-25 | 0.07 | $0.07 | 674608 |
| 2023-01-24 | 0.07 | $0.08 | 21000 |
| 2023-01-23 | 0.07 | $0.08 | 25625 |
| 2023-01-20 | 0.07 | $0.08 | 59899 |
| 2023-01-19 | 0.07 | $0.08 | 126000 |
| 2023-01-18 | 0.07 | $0.08 | 26011 |
| 2023-01-17 | 0.07 | $0.08 | 617000 |
| 2023-01-16 | 0.07 | $0.07 | 105000 |
| 2023-01-13 | 0.07 | $0.07 | 40080 |
| 2023-01-12 | 0.07 | $0.07 | 13000 |
| 2023-01-11 | 0.07 | $0.07 | 1100 |
| 2023-01-10 | 0.07 | $0.07 | 161100 |
| 2023-01-09 | 0.07 | $0.07 | 88074 |
| 2023-01-06 | 0.07 | $0.07 | 41000 |
| 2023-01-05 | 0.07 | $0.07 | 22000 |
| 2023-01-04 | 0.07 | $0.07 | 65000 |
| 2023-01-03 | 0.07 | $0.08 | 59748 |
| 2022-12-30 | 0.07 | $0.08 | 87130 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 30246 |
| 2022-12-23 | 0.07 | $0.07 | 161674 |
| 2022-12-22 | 0.08 | $0.07 | 6000 |
| 2022-12-21 | 0.08 | $0.07 | 46000 |
| 2022-12-20 | 0.08 | $0.07 | 128324 |
| 2022-12-19 | 0.08 | $0.08 | 129000 |
| 2022-12-16 | 0.08 | $0.08 | 26000 |
| 2022-12-15 | 0.08 | $0.08 | 188000 |
| 2022-12-14 | 0.08 | $0.08 | 146119 |
| 2022-12-13 | 0.08 | $0.08 | 12002 |
| 2022-12-12 | 0.08 | $0.08 | 410755 |
| 2022-12-09 | 0.08 | $0.08 | 188375 |
| 2022-12-08 | 0.07 | $0.07 | 141400 |
| 2022-12-07 | 0.07 | $0.08 | 166400 |
| 2022-12-06 | 0.07 | $0.08 | 752012 |
| 2022-12-05 | 0.06 | $0.08 | 4.1M |
| 2022-12-02 | 0.06 | $0.07 | 811845 |
| 2022-12-01 | 0.06 | $0.06 | 14822 |
| 2022-11-30 | 0.06 | $0.06 | 5000 |
| 2022-11-29 | 0.06 | $0.06 | 60875 |
| 2022-11-28 | 0.06 | $0.06 | 102200 |
| 2022-11-25 | 0.06 | $0.06 | 347752 |
| 2022-11-24 | 0.06 | $0.06 | 66662 |
| 2022-11-23 | 0.06 | $0.06 | 130256 |
| 2022-11-22 | 0.06 | $0.06 | 38000 |
| 2022-11-21 | 0.06 | $0.06 | 220051 |
| 2022-11-18 | 0.06 | $0.06 | 6000 |
| 2022-11-17 | 0.06 | $0.06 | 12000 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 102500 |
| 2022-11-11 | 0.06 | $0.06 | 25000 |
| 2022-11-10 | 0.06 | $0.06 | 16000 |
| 2022-11-09 | 0.06 | $0.06 | 417000 |
| 2022-11-08 | 0.06 | $0.06 | 20045 |
| 2022-11-07 | 0.06 | $0.06 | 144600 |
| 2022-11-04 | 0.05 | $0.06 | 5000 |
| 2022-11-03 | 0.05 | $0.05 | 340894 |
| 2022-11-02 | 0.05 | $0.06 | 77100 |
| 2022-11-01 | 0.05 | $0.06 | 413193 |
| 2022-10-31 | 0.05 | $0.05 | 314099 |
| 2022-10-28 | 0.05 | $0.05 | 43806 |
| 2022-10-27 | 0.05 | $0.05 | 186468 |
| 2022-10-26 | 0.05 | $0.05 | 73000 |
| 2022-10-25 | 0.05 | $0.05 | 5000 |
| 2022-10-24 | 0.05 | $0.05 | 69897 |
| 2022-10-21 | 0.05 | $0.06 | 145035 |
| 2022-10-20 | 0.05 | $0.05 | 393650 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 30001 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 39000 |
| 2022-10-12 | 0.05 | $0.05 | 65500 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 163500 |
| 2022-10-06 | 0.05 | $0.05 | 60000 |
| 2022-10-05 | 0.04 | $0.05 | 30000 |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | 12000 |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | 118000 |
| 2022-09-28 | 0.05 | $0.05 | 64000 |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 188264 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 32000 |
| 2022-09-21 | 0.05 | $0.05 | 40000 |
| 2022-09-20 | 0.05 | $0.05 | 8695 |
| 2022-09-19 | 0.05 | $0.05 | 1500 |
| 2022-09-16 | 0.05 | $0.05 | 1000 |
| 2022-09-15 | 0.05 | $0.05 | 9533 |
| 2022-09-14 | 0.05 | $0.05 | 32000 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 25000 |
| 2022-09-09 | 0.05 | $0.05 | 5242 |
| 2022-09-08 | 0.05 | $0.05 | 80535 |
| 2022-09-07 | 0.05 | $0.05 | 72169 |
| 2022-09-06 | 0.05 | $0.05 | 282346 |
| 2022-09-02 | 0.05 | $0.05 | 10000 |
| 2022-09-01 | 0.05 | $0.05 | 50000 |
| 2022-08-31 | 0.06 | $0.06 | 109000 |
| 2022-08-30 | 0.05 | $0.06 | 15000 |
| 2022-08-29 | 0.05 | $0.06 | 67136 |
| 2022-08-26 | 0.05 | $0.06 | 5000 |
| 2022-08-25 | 0.05 | $0.05 | 409000 |
| 2022-08-24 | 0.05 | $0.06 | 40003 |
| 2022-08-23 | 0.05 | $0.06 | 657000 |
| 2022-08-22 | 0.05 | $0.05 | 100000 |
| 2022-08-19 | 0.05 | $0.05 | 50000 |
| 2022-08-18 | 0.05 | $0.05 | 70445 |
| 2022-08-17 | 0.05 | $0.05 | 30031 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 25999 |
| 2022-08-12 | 0.05 | $0.06 | 15500 |
| 2022-08-11 | 0.05 | $0.06 | 95792 |
| 2022-08-10 | 0.05 | $0.05 | 95000 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | 45320 |
| 2022-08-04 | 0.05 | $0.06 | 5000 |
| 2022-08-03 | 0.05 | $0.06 | 255600 |
| 2022-08-02 | 0.05 | $0.05 | 2588 |
| 2022-07-29 | 0.05 | $0.05 | 83400 |
| 2022-07-28 | 0.05 | $0.05 | 44000 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 366000 |
| 2022-07-22 | 0.05 | $0.05 | 133000 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 175400 |
| 2022-07-19 | 0.05 | $0.05 | 3000 |
| 2022-07-18 | 0.05 | $0.05 | 48038 |
| 2022-07-15 | 0.05 | $0.05 | 121000 |
| 2022-07-14 | 0.05 | $0.05 | 60000 |
| 2022-07-13 | 0.05 | $0.05 | 4000 |
| 2022-07-12 | 0.05 | $0.05 | 321150 |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 131000 |
| 2022-07-07 | 0.04 | $0.05 | 170000 |
| 2022-07-06 | 0.04 | $0.04 | 294766 |
| 2022-07-05 | 0.04 | $0.04 | 275000 |
| 2022-07-04 | 0.04 | $0.05 | 10875 |
| 2022-06-30 | 0.04 | $0.05 | 70350 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | 10000 |
| 2022-06-27 | 0.04 | $0.05 | 122275 |
| 2022-06-24 | 0.04 | $0.05 | 106000 |
| 2022-06-23 | 0.04 | $0.05 | 399000 |
| 2022-06-22 | 0.05 | $0.05 | 13399 |
| 2022-06-21 | 0.05 | $0.05 | 1.0M |
| 2022-06-20 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 59000 |
| 2022-06-16 | 0.05 | $0.05 | 446015 |
| 2022-06-15 | 0.05 | $0.05 | 643368 |
| 2022-06-14 | 0.05 | $0.05 | 215500 |
| 2022-06-13 | 0.05 | $0.05 | 36000 |
| 2022-06-10 | 0.06 | $0.05 | 46009 |
| 2022-06-09 | 0.06 | $0.05 | 613005 |
| 2022-06-08 | 0.06 | $0.06 | 54666 |
| 2022-06-07 | 0.06 | $0.06 | 162129 |
| 2022-06-06 | 0.06 | $0.06 | 51090 |
| 2022-06-03 | 0.06 | $0.06 | 305280 |
| 2022-06-02 | 0.06 | $0.06 | 322050 |
| 2022-06-01 | 0.06 | $0.06 | 104053 |
| 2022-05-31 | 0.06 | $0.06 | 405993 |
| 2022-05-30 | 0.06 | $0.06 | 32681 |
| 2022-05-27 | 0.06 | $0.06 | 65078 |
| 2022-05-26 | 0.06 | $0.06 | 785399 |
| 2022-05-25 | 0.06 | $0.07 | 32801 |
| 2022-05-24 | 0.06 | $0.07 | 449977 |
| 2022-05-20 | 0.06 | $0.07 | 1.5M |
| 2022-05-19 | 0.05 | $0.06 | 271000 |
| 2022-05-18 | 0.05 | $0.06 | 20083 |
| 2022-05-17 | 0.05 | $0.06 | 386200 |
| 2022-05-16 | 0.05 | $0.05 | 66087 |
| 2022-05-13 | 0.05 | $0.05 | 22000 |
| 2022-05-12 | 0.05 | $0.05 | 105316 |
| 2022-05-11 | 0.05 | $0.05 | 19000 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 513033 |
| 2022-05-06 | 0.05 | $0.05 | 804200 |
| 2022-05-05 | 0.05 | $0.05 | 323000 |
| 2022-05-04 | 0.05 | $0.05 | 4121 |
| 2022-05-03 | 0.05 | $0.05 | 127844 |
| 2022-05-02 | 0.05 | $0.06 | 1.2M |
| 2022-04-29 | 0.05 | $0.05 | 694605 |
| 2022-04-28 | 0.05 | $0.05 | 124701 |
| 2022-04-27 | 0.04 | $0.05 | 178931 |
| 2022-04-26 | 0.04 | $0.05 | 517700 |
| 2022-04-25 | 0.04 | $0.05 | 121000 |
| 2022-04-22 | 0.05 | $0.04 | 776060 |
| 2022-04-21 | 0.05 | $0.05 | 463000 |
| 2022-04-20 | 0.05 | $0.05 | 16001 |
| 2022-04-19 | 0.05 | $0.05 | 518632 |
| 2022-04-18 | 0.05 | $0.05 | 159796 |
| 2022-04-14 | 0.05 | $0.05 | 9945 |
| 2022-04-13 | 0.05 | $0.06 | 131302 |
| 2022-04-12 | 0.05 | $0.05 | 3963 |
| 2022-04-11 | 0.05 | $0.06 | 1.2M |
| 2022-04-08 | 0.05 | $0.05 | 383800 |
| 2022-04-07 | 0.06 | $0.05 | 43350 |
| 2022-04-06 | 0.06 | $0.06 | 305995 |
| 2022-04-05 | 0.06 | $0.06 | 509005 |
| 2022-04-04 | 0.06 | $0.06 | 43104 |
| 2022-04-01 | 0.06 | $0.06 | 133284 |
| 2022-03-31 | 0.06 | $0.06 | 42343 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 37025 |
| 2022-03-28 | 0.06 | $0.07 | 149466 |
| 2022-03-25 | 0.06 | $0.07 | 104970 |
| 2022-03-24 | 0.06 | $0.06 | 117238 |
| 2022-03-23 | 0.06 | $0.06 | 42005 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 25025 |
| 2022-03-18 | 0.06 | $0.06 | 9950 |
| 2022-03-17 | 0.06 | $0.06 | 268139 |
| 2022-03-16 | 0.06 | $0.06 | 972096 |
| 2022-03-15 | 0.06 | $0.06 | 160003 |
| 2022-03-14 | 0.06 | $0.06 | 85729 |
| 2022-03-11 | 0.06 | $0.06 | 87416 |
| 2022-03-10 | 0.06 | $0.07 | 130154 |
| 2022-03-09 | 0.06 | $0.07 | 300822 |
| 2022-03-08 | 0.06 | $0.07 | 286543 |
| 2022-03-07 | 0.06 | $0.07 | 591291 |
| 2022-03-04 | 0.06 | $0.07 | 806572 |
| 2022-03-03 | 0.06 | $0.07 | 827085 |
| 2022-03-02 | 0.06 | $0.07 | 321127 |
| 2022-03-01 | 0.06 | $0.07 | 941871 |
| 2022-02-28 | 0.06 | $0.06 | 286489 |
| 2022-02-25 | 0.06 | $0.06 | 103325 |
| 2022-02-24 | 0.06 | $0.06 | 2.1M |
| 2022-02-23 | 0.06 | $0.05 | 229144 |
| 2022-02-22 | 0.06 | $0.05 | 284100 |
| 2022-02-18 | 0.07 | $0.05 | 129181 |
| 2022-02-17 | 0.07 | $0.06 | 5.2M |
| 2022-02-16 | 0.08 | $0.07 | 1.6M |
| 2022-02-15 | 0.08 | $0.08 | 159750 |
| 2022-02-14 | 0.08 | $0.08 | 244521 |
| 2022-02-11 | 0.08 | $0.08 | 690200 |
| 2022-02-10 | 0.07 | $0.08 | 202457 |
| 2022-02-09 | 0.07 | $0.08 | 645096 |
| 2022-02-08 | 0.07 | $0.08 | 406675 |
| 2022-02-07 | 0.07 | $0.08 | 1.1M |
| 2022-02-04 | 0.06 | $0.07 | 2.3M |
| 2022-02-03 | 0.06 | $0.07 | 390856 |
| 2022-02-02 | 0.06 | $0.06 | 1.1M |
| 2022-02-01 | 0.05 | $0.05 | 221870 |
| 2022-01-31 | 0.06 | $0.06 | 22500 |
| 2022-01-28 | 0.05 | $0.05 | 368182 |
| 2022-01-27 | 0.06 | $0.05 | 500088 |
| 2022-01-26 | 0.06 | $0.06 | 30000 |
| 2022-01-25 | 0.06 | $0.05 | 20000 |
| 2022-01-24 | 0.06 | $0.06 | 447212 |
| 2022-01-21 | 0.06 | $0.06 | 1.3M |
| 2022-01-20 | 0.06 | $0.06 | 28333 |
| 2022-01-19 | 0.05 | $0.06 | 1.3M |
| 2022-01-18 | 0.05 | $0.06 | 855299 |
| 2022-01-17 | 0.05 | $0.06 | 1.5M |
| 2022-01-14 | 0.05 | $0.05 | 442477 |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | 110000 |
| 2022-01-11 | 0.05 | $0.05 | 187300 |
| 2022-01-10 | 0.05 | $0.05 | 317000 |
| 2022-01-07 | 0.04 | $0.05 | 627975 |
| 2022-01-06 | 0.04 | $0.05 | 25000 |
| 2022-01-05 | 0.04 | $0.05 | 25288 |
| 2022-01-04 | 0.04 | $0.05 | 535500 |
| 2021-12-31 | 0.04 | $0.05 | 164450 |
| 2021-12-30 | 0.04 | $0.05 | 98000 |
| 2021-12-29 | 0.04 | $0.05 | 69270 |
| 2021-12-24 | 0.04 | $0.05 | 62500 |
| 2021-12-23 | 0.04 | $0.04 | 171000 |
| 2021-12-22 | 0.04 | $0.04 | 120000 |
| 2021-12-21 | 0.04 | $0.04 | 194500 |
| 2021-12-20 | 0.04 | $0.05 | 58500 |
| 2021-12-17 | 0.04 | $0.05 | 1.8M |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | 315637 |
| 2021-12-14 | 0.04 | $0.04 | 336000 |
| 2021-12-13 | 0.04 | $0.05 | 9500 |
| 2021-12-10 | 0.04 | $0.05 | — |
| 2021-12-09 | 0.04 | $0.05 | 33000 |
| 2021-12-08 | 0.04 | $0.04 | 130000 |
| 2021-12-07 | 0.04 | $0.04 | 55130 |
| 2021-12-06 | 0.04 | $0.04 | 451750 |
| 2021-12-03 | 0.05 | $0.05 | 750050 |
| 2021-12-02 | 0.05 | $0.05 | 212225 |
| 2021-12-01 | 0.05 | $0.05 | 51000 |
| 2021-11-30 | 0.04 | $0.05 | 269622 |
| 2021-11-29 | 0.05 | $0.05 | 7600 |
| 2021-11-26 | 0.04 | $0.05 | 925000 |
| 2021-11-25 | 0.04 | $0.05 | 2512 |
| 2021-11-24 | 0.05 | $0.05 | 72000 |
| 2021-11-23 | 0.05 | $0.05 | 104000 |
| 2021-11-22 | 0.05 | $0.05 | 118000 |
| 2021-11-19 | 0.05 | $0.05 | 446000 |
| 2021-11-18 | 0.05 | $0.05 | 34090 |
| 2021-11-17 | 0.05 | $0.05 | 2000 |
| 2021-11-16 | 0.05 | $0.05 | 86340 |
| 2021-11-15 | 0.05 | $0.05 | 67500 |
| 2021-11-12 | 0.05 | $0.05 | 405625 |
| 2021-11-11 | 0.05 | $0.05 | 92500 |
| 2021-11-10 | 0.05 | $0.05 | 560000 |
| 2021-11-09 | 0.05 | $0.05 | 234528 |
| 2021-11-08 | 0.05 | $0.06 | 5000 |
| 2021-11-05 | 0.05 | $0.05 | 477750 |
| 2021-11-04 | 0.05 | $0.05 | 481000 |
| 2021-11-03 | 0.05 | $0.05 | 978500 |
| 2021-11-02 | 0.06 | $0.06 | 86000 |
| 2021-11-01 | 0.06 | $0.06 | 298000 |
| 2021-10-29 | 0.06 | $0.05 | 1.0M |
| 2021-10-28 | 0.06 | $0.06 | 485765 |
| 2021-10-27 | 0.06 | $0.06 | 476301 |
| 2021-10-26 | 0.06 | $0.06 | 320000 |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | 189228 |
| 2021-10-21 | 0.06 | $0.06 | 254000 |
| 2021-10-20 | 0.06 | $0.06 | 102145 |
| 2021-10-19 | 0.06 | $0.06 | 2.2M |
| 2021-10-18 | 0.05 | $0.06 | 1.2M |
| 2021-10-15 | 0.05 | $0.06 | 1.7M |
| 2021-10-14 | 0.05 | $0.05 | 68920 |
| 2021-10-13 | 0.05 | $0.05 | 202000 |
| 2021-10-12 | 0.05 | $0.05 | 14335 |
| 2021-10-08 | 0.05 | $0.05 | 30500 |
| 2021-10-07 | 0.05 | $0.05 | 2000 |
| 2021-10-06 | 0.05 | $0.06 | 152000 |
| 2021-10-05 | 0.05 | $0.05 | 242000 |
| 2021-10-04 | 0.05 | $0.05 | 338500 |
| 2021-10-01 | 0.05 | $0.05 | 1.0M |
| 2021-09-30 | 0.06 | $0.06 | 193577 |
| 2021-09-29 | 0.05 | $0.05 | 33530 |
| 2021-09-28 | 0.06 | $0.06 | 424600 |
| 2021-09-27 | 0.06 | $0.06 | 453244 |
| 2021-09-24 | 0.05 | $0.06 | 331046 |
| 2021-09-23 | 0.05 | $0.06 | 735960 |
| 2021-09-22 | 0.05 | $0.05 | 25000 |
| 2021-09-21 | 0.05 | $0.05 | 152200 |
| 2021-09-20 | 0.05 | $0.05 | 844000 |
| 2021-09-17 | 0.05 | $0.05 | 10400 |
| 2021-09-16 | 0.05 | $0.06 | 61053 |
| 2021-09-15 | 0.05 | $0.06 | 697314 |
| 2021-09-14 | 0.05 | $0.05 | 53500 |
| 2021-09-13 | 0.05 | $0.05 | 124500 |
| 2021-09-10 | 0.05 | $0.05 | 35500 |
| 2021-09-09 | 0.05 | $0.05 | 151000 |
| 2021-09-08 | 0.05 | $0.05 | 176000 |
| 2021-09-07 | 0.05 | $0.06 | 67801 |
| 2021-09-03 | 0.05 | $0.05 | 577926 |
| 2021-09-02 | 0.05 | $0.05 | 55000 |
| 2021-09-01 | 0.05 | $0.05 | 509000 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | 28500 |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 30039 |
| 2021-08-25 | 0.05 | $0.06 | 142100 |
| 2021-08-24 | 0.05 | $0.06 | 92800 |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 416700 |
| 2021-08-19 | 0.06 | $0.05 | 1.1M |
| 2021-08-18 | 0.06 | $0.06 | 46800 |
| 2021-08-17 | 0.06 | $0.06 | 175000 |
| 2021-08-16 | 0.05 | $0.06 | 289000 |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 34000 |
| 2021-08-11 | 0.05 | $0.06 | 86478 |
| 2021-08-10 | 0.05 | $0.06 | 189473 |
| 2021-08-09 | 0.05 | $0.05 | 40000 |
| 2021-08-06 | 0.05 | $0.05 | 71550 |
| 2021-08-05 | 0.05 | $0.05 | 58000 |
| 2021-08-04 | 0.05 | $0.05 | 111000 |
| 2021-08-03 | 0.05 | $0.06 | 592590 |
| 2021-07-30 | 0.05 | $0.05 | 281200 |
| 2021-07-29 | 0.05 | $0.05 | 101000 |
| 2021-07-28 | 0.05 | $0.05 | 170003 |
| 2021-07-27 | 0.05 | $0.05 | 141000 |
| 2021-07-26 | 0.05 | $0.05 | 226000 |
| 2021-07-23 | 0.05 | $0.05 | 250080 |
| 2021-07-22 | 0.05 | $0.05 | 856000 |
| 2021-07-21 | 0.05 | $0.05 | 41500 |
| 2021-07-20 | 0.05 | $0.05 | 845000 |
| 2021-07-19 | 0.05 | $0.05 | 837041 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.32
2026-07-14
Close Price
$0.02
Vol: 634
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.27
Average
49.20
Maximum
75.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.32 | $0.02 | 634 |
| 2026-07-13 | 53.32 | $0.02 | — |
| 2026-07-10 | 53.32 | $0.02 | 137 |
| 2026-07-09 | 53.32 | $0.02 | — |
| 2026-07-08 | 53.32 | $0.02 | — |
| 2026-07-07 | 53.32 | $0.02 | 260 |
| 2026-07-06 | 53.32 | $0.02 | 2094 |
| 2026-07-03 | 41.42 | $0.01 | 321001 |
| 2026-07-02 | 41.42 | $0.01 | 3780 |
| 2026-06-30 | 41.42 | $0.01 | 12001 |
| 2026-06-29 | 41.42 | $0.01 | — |
| 2026-06-26 | 41.42 | $0.01 | 10000 |
| 2026-06-25 | 41.42 | $0.01 | 6001 |
| 2026-06-24 | 41.42 | $0.01 | 29000 |
| 2026-06-23 | 41.42 | $0.01 | 500554 |
| 2026-06-22 | 41.42 | $0.01 | — |
| 2026-06-19 | 41.42 | $0.01 | 12985 |
| 2026-06-18 | 59.61 | $0.02 | 12450 |
| 2026-06-17 | 48.96 | $0.02 | 48266 |
| 2026-06-16 | 65.32 | $0.02 | 14897 |
| 2026-06-15 | 65.32 | $0.02 | 6036 |
| 2026-06-12 | 50.35 | $0.02 | 81000 |
| 2026-06-11 | 50.35 | $0.02 | 10000 |
| 2026-06-10 | 50.35 | $0.02 | 6000 |
| 2026-06-09 | 50.35 | $0.02 | 322666 |
| 2026-06-08 | 50.35 | $0.02 | 201001 |
| 2026-06-05 | 50.35 | $0.02 | 126000 |
| 2026-06-04 | 50.35 | $0.02 | 1 |
| 2026-06-03 | 50.35 | $0.02 | 12014 |
| 2026-06-02 | 50.35 | $0.02 | 7102 |
| 2026-06-01 | 50.35 | $0.02 | 14198 |
| 2026-05-29 | 50.35 | $0.02 | 20009 |
| 2026-05-28 | 34.19 | $0.01 | 7201 |
| 2026-05-27 | 49.49 | $0.02 | 20000 |
| 2026-05-26 | 49.49 | $0.02 | 93333 |
| 2026-05-25 | 49.49 | $0.02 | 1478 |
| 2026-05-22 | 49.49 | $0.02 | — |
| 2026-05-21 | 49.49 | $0.02 | 29009 |
| 2026-05-20 | 75.70 | $0.02 | — |
| 2026-05-19 | 75.70 | $0.02 | 13001 |
| 2026-05-15 | 53.45 | $0.02 | 4927 |
| 2026-05-14 | 53.45 | $0.02 | 22302 |
| 2026-05-13 | 53.45 | $0.02 | 1 |
| 2026-05-12 | 53.45 | $0.02 | 5200 |
| 2026-05-11 | 53.45 | $0.02 | 10657 |
| 2026-05-08 | 53.45 | $0.02 | 25000 |
| 2026-05-07 | 53.45 | $0.02 | 51800 |
| 2026-05-06 | 53.45 | $0.02 | 102000 |
| 2026-05-05 | 53.45 | $0.02 | 6667 |
| 2026-05-04 | 53.45 | $0.02 | 50100 |
| 2026-05-01 | 53.45 | $0.02 | — |
| 2026-04-30 | 53.45 | $0.02 | 126000 |
| 2026-04-29 | 53.45 | $0.02 | 92500 |
| 2026-04-28 | 53.45 | $0.02 | 683399 |
| 2026-04-27 | 53.45 | $0.02 | 6000 |
| 2026-04-24 | 53.45 | $0.02 | 1000 |
| 2026-04-23 | 53.45 | $0.02 | — |
| 2026-04-22 | 53.45 | $0.02 | 50751 |
| 2026-04-21 | 53.45 | $0.02 | — |
| 2026-04-20 | 53.45 | $0.02 | 48000 |
| 2026-04-17 | 53.45 | $0.02 | — |
| 2026-04-16 | 53.45 | $0.02 | — |
| 2026-04-15 | 53.45 | $0.02 | 4521 |
| 2026-04-14 | 53.45 | $0.02 | — |
| 2026-04-13 | 53.45 | $0.02 | 4521 |
| 2026-04-10 | 53.45 | $0.02 | 2000 |
| 2026-04-09 | 53.45 | $0.02 | 6 |
| 2026-04-08 | 53.45 | $0.02 | 6 |
| 2026-04-07 | 53.45 | $0.02 | 6 |
| 2026-04-06 | 53.45 | $0.02 | 3338 |
| 2026-04-02 | 42.07 | $0.01 | 782 |
| 2026-04-01 | 42.07 | $0.01 | — |
| 2026-03-31 | 42.07 | $0.01 | 144014 |
| 2026-03-30 | 53.23 | $0.02 | 1000 |
| 2026-03-27 | 53.23 | $0.02 | 150300 |
| 2026-03-26 | 53.23 | $0.02 | 150300 |
| 2026-03-25 | 53.23 | $0.02 | 1001 |
| 2026-03-24 | 40.34 | $0.01 | 13567 |
| 2026-03-23 | 40.34 | $0.01 | 287220 |
| 2026-03-20 | 53.69 | $0.02 | — |
| 2026-03-19 | 53.69 | $0.02 | 123016 |
| 2026-03-18 | 53.69 | $0.02 | 122484 |
| 2026-03-17 | 53.69 | $0.02 | 306484 |
| 2026-03-16 | 53.69 | $0.02 | — |
| 2026-03-13 | 53.69 | $0.02 | 26366 |
| 2026-03-12 | 53.69 | $0.02 | 312351 |
| 2026-03-11 | 53.69 | $0.02 | 41468 |
| 2026-03-10 | 53.69 | $0.02 | 103074 |
| 2026-03-09 | 53.69 | $0.02 | 1.0M |
| 2026-03-06 | 53.69 | $0.02 | 894209 |
| 2026-03-05 | 53.69 | $0.02 | 20922 |
| 2026-03-04 | 53.69 | $0.02 | 97791 |
| 2026-03-03 | 53.69 | $0.02 | 1.0M |
| 2026-03-02 | 53.69 | $0.02 | 689674 |
| 2026-02-27 | 45.31 | $0.01 | 7773 |
| 2026-02-26 | 45.31 | $0.01 | 2075 |
| 2026-02-25 | 45.31 | $0.01 | 27783 |
| 2026-02-24 | 45.31 | $0.01 | — |
| 2026-02-23 | 45.31 | $0.01 | 88493 |
| 2026-02-20 | 52.69 | $0.02 | 765162 |
| 2026-02-19 | 52.69 | $0.02 | — |
| 2026-02-18 | 52.69 | $0.02 | 15364 |
| 2026-02-17 | 52.69 | $0.02 | 3698 |
| 2026-02-13 | 45.45 | $0.01 | 4000 |
| 2026-02-12 | 53.18 | $0.02 | — |
| 2026-02-11 | 53.18 | $0.02 | — |
| 2026-02-10 | 53.18 | $0.02 | 45100 |
| 2026-02-09 | 53.18 | $0.02 | 27306 |
| 2026-02-06 | 53.18 | $0.02 | 29601 |
| 2026-02-05 | 53.18 | $0.02 | 75000 |
| 2026-02-04 | 53.18 | $0.02 | 133000 |
| 2026-02-03 | 53.18 | $0.02 | 8728 |
| 2026-02-02 | 47.23 | $0.01 | 7565 |
| 2026-01-30 | 47.23 | $0.01 | 95946 |
| 2026-01-29 | 53.35 | $0.02 | 467296 |
| 2026-01-28 | 46.80 | $0.01 | 33200 |
| 2026-01-27 | 46.80 | $0.01 | 5403 |
| 2026-01-26 | 53.59 | $0.02 | 76149 |
| 2026-01-23 | 53.59 | $0.02 | 5666 |
| 2026-01-22 | 46.59 | $0.01 | 2067 |
| 2026-01-21 | 46.59 | $0.01 | 4598 |
| 2026-01-20 | 53.93 | $0.02 | 9824 |
| 2026-01-19 | 45.82 | $0.01 | 73908 |
| 2026-01-16 | 45.82 | $0.01 | 15240 |
| 2026-01-15 | 54.48 | $0.02 | 201504 |
| 2026-01-14 | 44.53 | $0.01 | 15166 |
| 2026-01-13 | 44.53 | $0.01 | 186364 |
| 2026-01-12 | 44.53 | $0.01 | 28387 |
| 2026-01-09 | 54.80 | $0.02 | 54900 |
| 2026-01-08 | 54.80 | $0.02 | 12006 |
| 2026-01-07 | 42.91 | $0.01 | 43223 |
| 2026-01-06 | 42.91 | $0.01 | — |
| 2026-01-05 | 42.91 | $0.01 | 281208 |
| 2026-01-02 | 42.91 | $0.01 | 615500 |
| 2025-12-31 | 42.91 | $0.01 | 600576 |
| 2025-12-30 | 42.91 | $0.01 | 1110 |
| 2025-12-29 | 53.20 | $0.02 | 2312 |
| 2025-12-24 | 53.20 | $0.02 | 313566 |
| 2025-12-23 | 40.28 | $0.01 | 356 |
| 2025-12-22 | 40.28 | $0.01 | 16002 |
| 2025-12-19 | 40.28 | $0.01 | 1.3M |
| 2025-12-18 | 40.28 | $0.01 | 1.3M |
| 2025-12-17 | 40.28 | $0.01 | 1020 |
| 2025-12-16 | 51.22 | $0.02 | 76000 |
| 2025-12-15 | 51.22 | $0.02 | 301130 |
| 2025-12-12 | 51.22 | $0.02 | 4000 |
| 2025-12-11 | 51.22 | $0.02 | 6675 |
| 2025-12-10 | 51.22 | $0.02 | 1000 |
| 2025-12-09 | 51.22 | $0.02 | — |
| 2025-12-08 | 51.22 | $0.02 | — |
| 2025-12-05 | 51.22 | $0.02 | — |
| 2025-12-04 | 51.22 | $0.02 | 2000 |
| 2025-12-03 | 41.14 | $0.01 | 68000 |
| 2025-12-02 | 41.14 | $0.01 | 3126 |
| 2025-12-01 | 50.57 | $0.02 | 9000 |
| 2025-11-28 | 50.57 | $0.02 | 558375 |
| 2025-11-27 | 50.57 | $0.02 | — |
| 2025-11-26 | 50.57 | $0.02 | 1392 |
| 2025-11-25 | 50.57 | $0.02 | — |
| 2025-11-24 | 50.57 | $0.02 | — |
| 2025-11-21 | 50.57 | $0.02 | — |
| 2025-11-20 | 50.57 | $0.02 | — |
| 2025-11-19 | 50.57 | $0.02 | 90201 |
| 2025-11-18 | 50.57 | $0.02 | 90201 |
| 2025-11-17 | 50.57 | $0.02 | 4052 |
| 2025-11-14 | 43.16 | $0.01 | 444159 |
| 2025-11-13 | 50.33 | $0.02 | 2500 |
| 2025-11-12 | 41.02 | $0.01 | 27291 |
| 2025-11-11 | 49.91 | $0.02 | — |
| 2025-11-10 | 49.91 | $0.02 | 93500 |
| 2025-11-07 | 37.74 | $0.01 | 62000 |
| 2025-11-06 | 37.74 | $0.01 | 3650 |
| 2025-11-05 | 37.74 | $0.01 | 2000 |
| 2025-11-04 | 47.67 | $0.02 | 35000 |
| 2025-11-03 | 47.67 | $0.02 | 151340 |
| 2025-10-31 | 47.67 | $0.02 | 131006 |
| 2025-10-30 | 47.67 | $0.02 | 4000 |
| 2025-10-29 | 47.67 | $0.02 | 4000 |
| 2025-10-28 | 47.67 | $0.02 | 14506 |
| 2025-10-27 | 47.67 | $0.02 | — |
| 2025-10-24 | 47.67 | $0.02 | 86005 |
| 2025-10-23 | 47.67 | $0.02 | 7005 |
| 2025-10-22 | 47.67 | $0.02 | 56000 |
| 2025-10-21 | 47.67 | $0.02 | 55000 |
| 2025-10-20 | 38.46 | $0.01 | 25186 |
| 2025-10-17 | 46.18 | $0.02 | 27005 |
| 2025-10-16 | 46.18 | $0.02 | 265005 |
| 2025-10-15 | 46.18 | $0.02 | 350005 |
| 2025-10-14 | 46.18 | $0.02 | 506962 |
| 2025-10-10 | 46.18 | $0.02 | 1.9M |
| 2025-10-09 | 46.18 | $0.02 | 1 |
| 2025-10-08 | 46.18 | $0.02 | 2.1M |
| 2025-10-07 | 53.70 | $0.02 | — |
| 2025-10-06 | 53.70 | $0.02 | 6000 |
| 2025-10-03 | 53.70 | $0.02 | 20027 |
| 2025-10-02 | 46.18 | $0.02 | 14450 |
| 2025-10-01 | 46.18 | $0.02 | 150000 |
| 2025-09-30 | 54.11 | $0.02 | — |
| 2025-09-29 | 54.11 | $0.02 | 108688 |
| 2025-09-26 | 54.11 | $0.02 | — |
| 2025-09-25 | 54.11 | $0.02 | 1500 |
| 2025-09-24 | 54.11 | $0.02 | 59000 |
| 2025-09-23 | 54.11 | $0.02 | 2500 |
| 2025-09-22 | 47.48 | $0.02 | 167738 |
| 2025-09-19 | 47.48 | $0.02 | 25000 |
| 2025-09-18 | 54.60 | $0.02 | 28906 |
| 2025-09-17 | 54.60 | $0.02 | 3000 |
| 2025-09-16 | 54.60 | $0.02 | — |
| 2025-09-15 | 54.60 | $0.02 | — |
| 2025-09-12 | 54.60 | $0.02 | 21556 |
| 2025-09-11 | 48.64 | $0.02 | 45799 |
| 2025-09-10 | 55.57 | $0.02 | 146000 |
| 2025-09-09 | 48.62 | $0.02 | — |
| 2025-09-08 | 48.62 | $0.02 | — |
| 2025-09-05 | 48.62 | $0.02 | 115200 |
| 2025-09-04 | 56.16 | $0.02 | 13000 |
| 2025-09-03 | 48.58 | $0.02 | — |
| 2025-09-02 | 48.58 | $0.02 | 11972 |
| 2025-08-29 | 57.56 | $0.02 | 25000 |
| 2025-08-28 | 57.56 | $0.02 | 2.1M |
| 2025-08-27 | 49.07 | $0.02 | 5 |
| 2025-08-26 | 49.07 | $0.02 | 10000 |
| 2025-08-25 | 49.07 | $0.02 | — |
| 2025-08-22 | 49.07 | $0.02 | 93100 |
| 2025-08-21 | 49.07 | $0.02 | 19462 |
| 2025-08-20 | 49.07 | $0.02 | 272400 |
| 2025-08-19 | 57.53 | $0.02 | 18005 |
| 2025-08-18 | 49.21 | $0.02 | 1049 |
| 2025-08-15 | 49.21 | $0.02 | 142000 |
| 2025-08-14 | 49.21 | $0.02 | 232337 |
| 2025-08-13 | 49.21 | $0.02 | — |
| 2025-08-12 | 49.21 | $0.02 | 456000 |
| 2025-08-11 | 58.00 | $0.02 | 7010 |
| 2025-08-08 | 49.42 | $0.02 | 1005 |
| 2025-08-07 | 49.42 | $0.02 | — |
| 2025-08-06 | 49.42 | $0.02 | 60707 |
| 2025-08-05 | 59.91 | $0.02 | 313850 |
| 2025-08-01 | 49.78 | $0.02 | — |
| 2025-07-31 | 49.78 | $0.02 | 6000 |
| 2025-07-30 | 49.78 | $0.02 | 3010 |
| 2025-07-29 | 49.78 | $0.02 | 46010 |
| 2025-07-28 | 49.78 | $0.02 | — |
| 2025-07-25 | 49.78 | $0.02 | — |
| 2025-07-24 | 49.78 | $0.02 | 21000 |
| 2025-07-23 | 49.78 | $0.02 | 30461 |
| 2025-07-22 | 39.66 | $0.01 | 327010 |
| 2025-07-21 | 49.05 | $0.02 | 112000 |
| 2025-07-18 | 49.05 | $0.02 | 5000 |
| 2025-07-17 | 49.05 | $0.02 | 135000 |
| 2025-07-16 | 49.05 | $0.02 | 686732 |
| 2025-07-15 | 60.76 | $0.02 | 14000 |
| 2025-07-14 | 49.24 | $0.02 | — |
| 2025-07-11 | 49.24 | $0.02 | — |
| 2025-07-10 | 49.24 | $0.02 | 3000 |
| 2025-07-09 | 49.24 | $0.02 | 1170 |
| 2025-07-08 | 49.24 | $0.02 | — |
| 2025-07-07 | 49.24 | $0.02 | 4010 |
| 2025-07-04 | 49.24 | $0.02 | — |
| 2025-07-03 | 49.24 | $0.02 | — |
| 2025-07-02 | 49.24 | $0.02 | 7000 |
| 2025-06-30 | 60.42 | $0.02 | — |
| 2025-06-27 | 60.42 | $0.02 | — |
| 2025-06-26 | 60.42 | $0.02 | — |
| 2025-06-25 | 60.42 | $0.02 | 25000 |
| 2025-06-24 | 60.42 | $0.02 | 403376 |
| 2025-06-23 | 51.99 | $0.02 | 552400 |
| 2025-06-20 | 65.17 | $0.02 | 747010 |
| 2025-06-19 | 65.17 | $0.02 | 2.3M |
| 2025-06-18 | 65.17 | $0.02 | 3083 |
| 2025-06-17 | 55.49 | $0.02 | 1.2M |
| 2025-06-16 | 55.49 | $0.02 | 73000 |
| 2025-06-13 | 55.49 | $0.02 | 332000 |
| 2025-06-12 | 55.49 | $0.02 | 387010 |
| 2025-06-11 | 55.49 | $0.02 | 147000 |
| 2025-06-10 | 55.49 | $0.02 | 148000 |
| 2025-06-09 | 55.49 | $0.02 | 36100 |
| 2025-06-06 | 55.49 | $0.02 | 136224 |
| 2025-06-05 | 55.49 | $0.02 | 901675 |
| 2025-06-04 | 67.28 | $0.02 | 1.7M |
| 2025-06-03 | 45.15 | $0.01 | — |
| 2025-06-02 | 45.15 | $0.01 | — |
| 2025-05-30 | 45.15 | $0.01 | — |
| 2025-05-29 | 45.15 | $0.01 | — |
| 2025-05-28 | 45.15 | $0.01 | — |
| 2025-05-27 | 45.15 | $0.01 | — |
| 2025-05-26 | 45.15 | $0.01 | — |
| 2025-05-23 | 45.15 | $0.01 | — |
| 2025-05-22 | 45.15 | $0.01 | — |
| 2025-05-21 | 45.15 | $0.01 | — |
| 2025-05-20 | 45.15 | $0.01 | — |
| 2025-05-16 | 45.15 | $0.01 | — |
| 2025-05-15 | 45.15 | $0.01 | — |
| 2025-05-14 | 45.15 | $0.01 | — |
| 2025-05-13 | 45.15 | $0.01 | — |
| 2025-05-12 | 45.15 | $0.01 | — |
| 2025-05-09 | 45.15 | $0.01 | — |
| 2025-05-08 | 45.15 | $0.01 | — |
| 2025-05-07 | 45.15 | $0.01 | 16086 |
| 2025-05-06 | 45.15 | $0.01 | 10 |
| 2025-05-05 | 45.15 | $0.01 | 18142 |
| 2025-05-02 | 51.02 | $0.02 | — |
| 2025-05-01 | 51.02 | $0.02 | 1000 |
| 2025-04-30 | 44.50 | $0.01 | 14000 |
| 2025-04-29 | 50.94 | $0.02 | 1000 |
| 2025-04-28 | 43.12 | $0.01 | 1122 |
| 2025-04-25 | 43.12 | $0.01 | 14000 |
| 2025-04-24 | 50.37 | $0.02 | 1000 |
| 2025-04-23 | 40.94 | $0.01 | 5000 |
| 2025-04-22 | 49.96 | $0.02 | — |
| 2025-04-21 | 49.96 | $0.02 | — |
| 2025-04-17 | 49.96 | $0.02 | 200100 |
| 2025-04-16 | 49.96 | $0.02 | — |
| 2025-04-15 | 49.96 | $0.02 | — |
| 2025-04-14 | 49.96 | $0.02 | 330000 |
| 2025-04-11 | 49.96 | $0.02 | 330000 |
| 2025-04-10 | 49.96 | $0.02 | 378000 |
| 2025-04-09 | 49.96 | $0.02 | — |
| 2025-04-08 | 49.96 | $0.02 | 135891 |
| 2025-04-07 | 42.36 | $0.01 | 707000 |
| 2025-04-04 | 49.50 | $0.02 | — |
| 2025-04-03 | 49.50 | $0.02 | 1000 |
| 2025-04-02 | 58.39 | $0.02 | 10020 |
| 2025-04-01 | 49.83 | $0.02 | 3020 |
| 2025-03-31 | 49.83 | $0.02 | 26000 |
| 2025-03-28 | 49.83 | $0.02 | 132300 |
| 2025-03-27 | 49.83 | $0.02 | — |
| 2025-03-26 | 49.83 | $0.02 | — |
| 2025-03-25 | 49.83 | $0.02 | 8008 |
| 2025-03-24 | 49.83 | $0.02 | 10000 |
| 2025-03-21 | 49.83 | $0.02 | 17000 |
| 2025-03-20 | 49.83 | $0.02 | — |
| 2025-03-19 | 49.83 | $0.02 | 1000 |
| 2025-03-18 | 49.83 | $0.02 | 38000 |
| 2025-03-17 | 56.43 | $0.02 | 1000 |
| 2025-03-14 | 50.16 | $0.02 | 13173 |
| 2025-03-13 | 50.16 | $0.02 | 25593 |
| 2025-03-12 | 57.65 | $0.02 | — |
| 2025-03-11 | 57.65 | $0.02 | 205020 |
| 2025-03-10 | 51.06 | $0.02 | 112000 |
| 2025-03-07 | 51.06 | $0.02 | 15612 |
| 2025-03-06 | 51.06 | $0.02 | 15612 |
| 2025-03-05 | 51.06 | $0.02 | — |
| 2025-03-04 | 51.06 | $0.02 | 87500 |
| 2025-03-03 | 51.06 | $0.02 | 11001 |
| 2025-02-28 | 51.06 | $0.02 | 60000 |
| 2025-02-27 | 57.28 | $0.02 | 412630 |
| 2025-02-26 | 51.69 | $0.02 | 1000 |
| 2025-02-25 | 44.82 | $0.01 | — |
| 2025-02-24 | 44.82 | $0.01 | 25000 |
| 2025-02-21 | 44.82 | $0.01 | 8000 |
| 2025-02-20 | 51.04 | $0.02 | 1000 |
| 2025-02-19 | 51.04 | $0.02 | 15000 |
| 2025-02-18 | 44.03 | $0.01 | — |
| 2025-02-14 | 44.03 | $0.01 | 4000 |
| 2025-02-13 | 44.03 | $0.01 | 28000 |
| 2025-02-12 | 50.19 | $0.02 | 2000 |
| 2025-02-11 | 42.55 | $0.01 | 7000 |
| 2025-02-10 | 49.81 | $0.02 | 2000 |
| 2025-02-07 | 49.81 | $0.02 | 1000 |
| 2025-02-06 | 49.81 | $0.02 | 1000 |
| 2025-02-05 | 49.81 | $0.02 | 4333 |
| 2025-02-04 | 49.81 | $0.02 | 1000 |
| 2025-02-03 | 49.81 | $0.02 | 28000 |
| 2025-01-31 | 42.62 | $0.01 | 14000 |
| 2025-01-30 | 49.33 | $0.02 | 2000 |
| 2025-01-29 | 49.33 | $0.02 | 1000 |
| 2025-01-28 | 40.93 | $0.01 | — |
| 2025-01-27 | 40.93 | $0.01 | 5025 |
| 2025-01-24 | 48.13 | $0.02 | 1066 |
| 2025-01-23 | 48.13 | $0.02 | 1050 |
| 2025-01-22 | 48.13 | $0.02 | 1000 |
| 2025-01-21 | 38.92 | $0.01 | 326595 |
| 2025-01-20 | 46.82 | $0.02 | — |
| 2025-01-17 | 46.82 | $0.02 | 102000 |
| 2025-01-16 | 46.82 | $0.02 | 78011 |
| 2025-01-15 | 46.82 | $0.02 | — |
| 2025-01-14 | 46.82 | $0.02 | 70040 |
| 2025-01-13 | 46.82 | $0.02 | — |
| 2025-01-10 | 46.82 | $0.02 | — |
| 2025-01-09 | 46.82 | $0.02 | 250000 |
| 2025-01-08 | 46.82 | $0.02 | 32040 |
| 2025-01-07 | 46.82 | $0.02 | 1500 |
| 2025-01-06 | 53.29 | $0.02 | — |
| 2025-01-03 | 53.29 | $0.02 | 3001 |
| 2025-01-02 | 53.29 | $0.02 | 68852 |
| 2024-12-31 | 47.01 | $0.02 | 321000 |
| 2024-12-30 | 39.24 | $0.01 | 27000 |
| 2024-12-27 | 45.59 | $0.02 | — |
| 2024-12-24 | 45.59 | $0.02 | — |
| 2024-12-23 | 45.59 | $0.02 | — |
| 2024-12-20 | 45.59 | $0.02 | 400552 |
| 2024-12-19 | 37.33 | $0.01 | 40500 |
| 2024-12-18 | 37.33 | $0.01 | 3950 |
| 2024-12-17 | 43.26 | $0.02 | 690500 |
| 2024-12-16 | 50.93 | $0.02 | — |
| 2024-12-13 | 50.93 | $0.02 | 12000 |
| 2024-12-12 | 50.93 | $0.02 | 1000 |
| 2024-12-11 | 42.13 | $0.02 | — |
| 2024-12-10 | 42.13 | $0.02 | 7000 |
| 2024-12-09 | 42.13 | $0.02 | 5040 |
| 2024-12-06 | 42.13 | $0.02 | — |
| 2024-12-05 | 42.13 | $0.02 | 50000 |
| 2024-12-04 | 42.13 | $0.02 | 45040 |
| 2024-12-03 | 42.13 | $0.02 | 160040 |
| 2024-12-02 | 42.13 | $0.02 | 40000 |
| 2024-11-29 | 47.82 | $0.02 | — |
| 2024-11-28 | 47.82 | $0.02 | 426974 |
| 2024-11-27 | 40.57 | $0.02 | 15000 |
| 2024-11-26 | 46.74 | $0.02 | — |
| 2024-11-25 | 46.74 | $0.02 | 5800 |
| 2024-11-22 | 46.74 | $0.02 | — |
| 2024-11-21 | 46.74 | $0.02 | — |
| 2024-11-20 | 46.74 | $0.02 | 2000 |
| 2024-11-19 | 39.64 | $0.02 | — |
| 2024-11-18 | 39.64 | $0.02 | — |
| 2024-11-15 | 39.64 | $0.02 | 111040 |
| 2024-11-14 | 39.64 | $0.02 | 868000 |
| 2024-11-13 | 44.47 | $0.02 | 100000 |
| 2024-11-12 | 44.47 | $0.02 | 200908 |
| 2024-11-11 | 44.47 | $0.02 | 1.3M |
| 2024-11-08 | 49.65 | $0.03 | — |
| 2024-11-07 | 49.65 | $0.03 | 25035 |
| 2024-11-06 | 43.73 | $0.02 | 71000 |
| 2024-11-05 | 43.73 | $0.02 | 100000 |
| 2024-11-04 | 48.92 | $0.03 | 100000 |
| 2024-11-01 | 42.43 | $0.02 | — |
| 2024-10-31 | 42.43 | $0.02 | 1000 |
| 2024-10-30 | 42.43 | $0.02 | 10000 |
| 2024-10-29 | 47.62 | $0.03 | — |
| 2024-10-28 | 47.62 | $0.03 | 7000 |
| 2024-10-25 | 41.12 | $0.02 | 1.5M |
| 2024-10-24 | 46.61 | $0.03 | 2415 |
| 2024-10-23 | 38.85 | $0.02 | 1000 |
| 2024-10-22 | 53.67 | $0.03 | — |
| 2024-10-21 | 53.67 | $0.03 | — |
| 2024-10-18 | 53.67 | $0.03 | 1750 |
| 2024-10-17 | 44.62 | $0.03 | 538030 |
| 2024-10-16 | 44.62 | $0.03 | 45000 |
| 2024-10-15 | 54.18 | $0.03 | — |
| 2024-10-11 | 54.18 | $0.03 | 314000 |
| 2024-10-10 | 54.18 | $0.03 | 100000 |
| 2024-10-09 | 54.18 | $0.03 | 63000 |
| 2024-10-08 | 54.18 | $0.03 | 109174 |
| 2024-10-07 | 54.18 | $0.03 | 69000 |
| 2024-10-04 | 54.18 | $0.03 | 115040 |
| 2024-10-03 | 46.11 | $0.03 | — |
| 2024-10-02 | 46.11 | $0.03 | 425200 |
| 2024-10-01 | 54.82 | $0.03 | 145363 |
| 2024-09-30 | 44.94 | $0.03 | — |
| 2024-09-27 | 44.94 | $0.03 | 1265 |
| 2024-09-26 | 55.98 | $0.03 | — |
| 2024-09-25 | 55.98 | $0.03 | 300881 |
| 2024-09-24 | 43.45 | $0.03 | 271100 |
| 2024-09-23 | 59.57 | $0.03 | — |
| 2024-09-20 | 59.57 | $0.03 | 786000 |
| 2024-09-19 | 59.57 | $0.03 | 230000 |
| 2024-09-18 | 59.57 | $0.03 | 177000 |
| 2024-09-17 | 59.57 | $0.03 | 1000 |
| 2024-09-16 | 59.57 | $0.03 | 170000 |
| 2024-09-13 | 59.57 | $0.03 | 327000 |
| 2024-09-12 | 59.57 | $0.03 | 361000 |
| 2024-09-11 | 46.36 | $0.03 | — |
| 2024-09-10 | 46.36 | $0.03 | — |
| 2024-09-09 | 46.36 | $0.03 | — |
| 2024-09-06 | 46.36 | $0.03 | — |
| 2024-09-05 | 46.36 | $0.03 | 11188 |
| 2024-09-04 | 62.04 | $0.03 | — |
| 2024-09-03 | 62.04 | $0.03 | 171000 |
| 2024-08-30 | 62.04 | $0.03 | 92000 |
| 2024-08-29 | 62.04 | $0.03 | 350000 |
| 2024-08-28 | 62.04 | $0.03 | 279000 |
| 2024-08-27 | 62.04 | $0.03 | 331030 |
| 2024-08-26 | 49.48 | $0.03 | — |
| 2024-08-23 | 49.48 | $0.03 | — |
| 2024-08-22 | 49.48 | $0.03 | 606000 |
| 2024-08-21 | 49.48 | $0.03 | 431000 |
| 2024-08-20 | 49.48 | $0.03 | 10000 |
| 2024-08-19 | 49.48 | $0.03 | 10000 |
| 2024-08-16 | 49.48 | $0.03 | — |
| 2024-08-15 | 49.48 | $0.03 | 190000 |
| 2024-08-14 | 35.29 | $0.02 | 40500 |
| 2024-08-13 | 35.29 | $0.02 | — |
| 2024-08-12 | 35.29 | $0.02 | — |
| 2024-08-09 | 35.29 | $0.02 | 19500 |
| 2024-08-08 | 35.29 | $0.02 | — |
| 2024-08-07 | 35.29 | $0.02 | 224000 |
| 2024-08-06 | 44.47 | $0.03 | 3602 |
| 2024-08-02 | 44.47 | $0.03 | — |
| 2024-08-01 | 44.47 | $0.03 | — |
| 2024-07-31 | 44.47 | $0.03 | 190000 |
| 2024-07-30 | 44.47 | $0.03 | — |
| 2024-07-29 | 44.47 | $0.03 | — |
| 2024-07-26 | 44.47 | $0.03 | 327125 |
| 2024-07-25 | 44.47 | $0.03 | 3000 |
| 2024-07-24 | 32.88 | $0.02 | 12600 |
| 2024-07-23 | 32.88 | $0.02 | 600000 |
| 2024-07-22 | 40.51 | $0.03 | 10000 |
| 2024-07-17 | 40.51 | $0.03 | 22000 |
| 2024-07-16 | 40.51 | $0.03 | 58000 |
| 2024-07-15 | 40.51 | $0.03 | 7033 |
| 2024-07-12 | 40.51 | $0.03 | 220000 |
| 2024-07-08 | 40.51 | $0.03 | 165300 |
| 2024-07-05 | 40.51 | $0.03 | 35000 |
| 2024-07-04 | 40.51 | $0.03 | 48000 |
| 2024-07-03 | 40.51 | $0.03 | 78000 |
| 2024-06-28 | 40.51 | $0.03 | 46000 |
| 2024-06-27 | 40.51 | $0.03 | 6719 |
| 2024-06-19 | 40.51 | $0.03 | 561000 |
| 2024-06-17 | 40.51 | $0.03 | 40000 |
| 2024-06-14 | 40.51 | $0.03 | 19070 |
| 2024-06-13 | 40.51 | $0.03 | 145000 |
| 2024-06-12 | 40.51 | $0.03 | 182000 |
| 2024-06-10 | 45.13 | $0.03 | 3575 |
| 2024-06-07 | 45.13 | $0.03 | 1000 |
| 2024-06-04 | 38.84 | $0.03 | 4504 |
| 2024-05-31 | 38.84 | $0.03 | 5000 |
| 2024-05-29 | 38.84 | $0.03 | 50000 |
| 2024-05-28 | 38.84 | $0.03 | 1719 |
| 2024-05-24 | 42.84 | $0.03 | 10000 |
| 2024-05-23 | 42.84 | $0.03 | 317000 |
| 2024-05-22 | 42.84 | $0.03 | 454005 |
| 2024-05-21 | 42.84 | $0.03 | 9500 |
| 2024-05-17 | 46.76 | $0.04 | 284500 |
| 2024-05-16 | 46.76 | $0.04 | 81000 |
| 2024-05-15 | 50.96 | $0.04 | 2500 |
| 2024-05-14 | 46.38 | $0.04 | 26000 |
| 2024-05-13 | 46.38 | $0.04 | 43000 |
| 2024-05-10 | 46.38 | $0.04 | 255000 |
| 2024-05-07 | 41.71 | $0.03 | 11000 |
| 2024-05-01 | 45.47 | $0.04 | 18420 |
| 2024-04-30 | 40.36 | $0.03 | 159120 |
| 2024-04-29 | 44.31 | $0.04 | 1.1M |
| 2024-04-26 | 44.31 | $0.04 | 549364 |
| 2024-04-25 | 38.92 | $0.03 | 293606 |
| 2024-04-24 | 38.92 | $0.03 | 1.0M |
| 2024-04-23 | 42.64 | $0.04 | 169020 |
| 2024-04-22 | 42.64 | $0.04 | 988001 |
| 2024-04-18 | 46.67 | $0.04 | 167020 |
| 2024-04-17 | 51.28 | $0.05 | 506000 |
| 2024-04-16 | 51.28 | $0.05 | 40000 |
| 2024-04-15 | 56.29 | $0.05 | 30000 |
| 2024-04-12 | 56.29 | $0.05 | 496000 |
| 2024-04-11 | 46.93 | $0.04 | 69000 |
| 2024-04-09 | 52.24 | $0.05 | 28000 |
| 2024-04-08 | 52.24 | $0.05 | 2728 |
| 2024-04-05 | 52.24 | $0.05 | 15450 |
| 2024-04-03 | 47.10 | $0.04 | 573679 |
| 2024-03-28 | 52.46 | $0.05 | 116000 |
| 2024-03-27 | 46.70 | $0.04 | 81500 |
| 2024-03-25 | 46.70 | $0.04 | 4750 |
| 2024-03-21 | 52.44 | $0.05 | 4223 |
| 2024-03-20 | 52.44 | $0.05 | 15394 |
| 2024-03-19 | 52.44 | $0.05 | 15001 |
| 2024-03-18 | 58.60 | $0.05 | 179464 |
| 2024-03-15 | 58.60 | $0.05 | 159000 |
| 2024-03-14 | 58.60 | $0.05 | 3000 |
| 2024-03-13 | 53.96 | $0.05 | 100000 |
| 2024-03-12 | 53.96 | $0.05 | 139500 |
| 2024-03-11 | 53.96 | $0.05 | 37000 |
| 2024-03-08 | 49.06 | $0.04 | 150000 |
| 2024-03-06 | 49.06 | $0.04 | 133000 |
| 2024-03-05 | 60.72 | $0.05 | 19000 |
| 2024-03-04 | 55.72 | $0.05 | 4452 |
| 2024-02-28 | 49.63 | $0.04 | 99000 |
| 2024-02-27 | 57.09 | $0.05 | — |
| 2024-02-26 | 57.09 | $0.05 | 323000 |
| 2024-02-23 | 50.36 | $0.04 | 139000 |
| 2024-02-22 | 59.18 | $0.05 | — |
| 2024-02-21 | 59.18 | $0.05 | 1000 |
| 2024-02-20 | 59.18 | $0.05 | 72000 |
| 2024-02-16 | 69.64 | $0.05 | 2.7M |
| 2024-02-15 | 38.84 | $0.04 | 3000 |
| 2024-02-14 | 38.84 | $0.04 | 300000 |
| 2024-02-13 | 38.84 | $0.04 | — |
| 2024-02-12 | 38.84 | $0.04 | — |
| 2024-02-09 | 38.84 | $0.04 | 450000 |
| 2024-02-08 | 38.84 | $0.04 | 320000 |
| 2024-02-07 | 38.84 | $0.04 | 50000 |
| 2024-02-06 | 50.85 | $0.04 | 157500 |
| 2024-02-05 | 50.85 | $0.04 | — |
| 2024-02-02 | 50.85 | $0.04 | — |
| 2024-02-01 | 50.85 | $0.04 | — |
| 2024-01-31 | 50.85 | $0.04 | — |
| 2024-01-30 | 50.85 | $0.04 | 205000 |
| 2024-01-29 | 36.38 | $0.04 | 31000 |
| 2024-01-26 | 50.50 | $0.04 | 7300 |
| 2024-01-25 | 50.50 | $0.04 | 4000 |
| 2024-01-24 | 50.50 | $0.04 | — |
| 2024-01-23 | 50.50 | $0.04 | — |
| 2024-01-22 | 50.50 | $0.04 | — |
| 2024-01-19 | 50.50 | $0.04 | 4000 |
| 2024-01-18 | 50.50 | $0.04 | 117750 |
| 2024-01-17 | 50.50 | $0.04 | — |
| 2024-01-16 | 50.50 | $0.04 | 218000 |
| 2024-01-15 | 50.50 | $0.04 | 513300 |
| 2024-01-12 | 50.50 | $0.04 | — |
| 2024-01-11 | 50.50 | $0.04 | 200000 |
| 2024-01-10 | 50.50 | $0.04 | — |
| 2024-01-09 | 50.50 | $0.04 | — |
| 2024-01-08 | 50.50 | $0.04 | — |
| 2024-01-05 | 50.50 | $0.04 | — |
| 2024-01-04 | 50.50 | $0.04 | 22111 |
| 2024-01-03 | 50.50 | $0.04 | 11562 |
| 2024-01-02 | 41.48 | $0.04 | — |
| 2023-12-29 | 41.48 | $0.04 | — |
| 2023-12-28 | 41.48 | $0.04 | 400000 |
| 2023-12-27 | 30.65 | $0.03 | 481000 |
| 2023-12-22 | 47.28 | $0.04 | 4633 |
| 2023-12-21 | 28.97 | $0.04 | 30000 |
| 2023-12-20 | 43.24 | $0.04 | 1000 |
| 2023-12-19 | 43.24 | $0.04 | 18900 |
| 2023-12-18 | 43.24 | $0.04 | 139000 |
| 2023-12-15 | 43.24 | $0.04 | — |
| 2023-12-14 | 43.24 | $0.04 | — |
| 2023-12-13 | 43.24 | $0.04 | — |
| 2023-12-12 | 43.24 | $0.04 | — |
| 2023-12-11 | 43.24 | $0.04 | 142000 |
| 2023-12-08 | 43.24 | $0.04 | 30000 |
| 2023-12-07 | 43.24 | $0.04 | — |
| 2023-12-06 | 43.24 | $0.04 | — |
| 2023-12-05 | 43.24 | $0.04 | 34725 |
| 2023-12-04 | 43.24 | $0.04 | 212000 |
| 2023-12-01 | 43.24 | $0.04 | 289000 |
| 2023-11-30 | 56.90 | $0.05 | 136000 |
| 2023-11-29 | 56.90 | $0.05 | 18400 |
| 2023-11-28 | 56.90 | $0.05 | 180040 |
| 2023-11-27 | 56.90 | $0.05 | 5000 |
| 2023-11-24 | 56.90 | $0.05 | — |
| 2023-11-23 | 56.90 | $0.05 | 47000 |
| 2023-11-22 | 56.90 | $0.05 | 690000 |
| 2023-11-21 | 56.90 | $0.05 | 60000 |
| 2023-11-20 | 56.90 | $0.05 | 283500 |
| 2023-11-17 | 56.90 | $0.05 | 77000 |
| 2023-11-16 | 56.90 | $0.05 | — |
| 2023-11-15 | 56.90 | $0.05 | 783000 |
| 2023-11-14 | 56.90 | $0.05 | 22000 |
| 2023-11-13 | 56.90 | $0.05 | 197000 |
| 2023-11-10 | 56.90 | $0.05 | 57900 |
| 2023-11-09 | 56.90 | $0.05 | — |
| 2023-11-08 | 56.90 | $0.05 | — |
| 2023-11-07 | 56.90 | $0.05 | 19000 |
| 2023-11-06 | 56.90 | $0.05 | 26000 |
| 2023-11-03 | 56.90 | $0.05 | 17374 |
| 2023-11-02 | 51.40 | $0.04 | 594000 |
| 2023-11-01 | 44.68 | $0.04 | 128000 |
| 2023-10-31 | 51.43 | $0.04 | 2000 |
| 2023-10-30 | 51.43 | $0.04 | 24000 |
| 2023-10-27 | 43.76 | $0.04 | 4000 |
| 2023-10-26 | 43.76 | $0.04 | 4000 |
| 2023-10-25 | 51.03 | $0.04 | 5000 |
| 2023-10-24 | 28.46 | $0.03 | 16000 |
| 2023-10-23 | 36.44 | $0.04 | — |
| 2023-10-20 | 36.44 | $0.04 | 108000 |
| 2023-10-19 | 48.78 | $0.04 | — |
| 2023-10-18 | 48.78 | $0.04 | — |
| 2023-10-17 | 48.78 | $0.04 | 73000 |
| 2023-10-16 | 48.78 | $0.04 | 27250 |
| 2023-10-13 | 48.78 | $0.04 | — |
| 2023-10-12 | 48.78 | $0.04 | — |
| 2023-10-11 | 48.78 | $0.04 | — |
| 2023-10-10 | 48.78 | $0.04 | 2000 |
| 2023-10-06 | 48.78 | $0.04 | 220000 |
| 2023-10-05 | 48.78 | $0.04 | 5000 |
| 2023-10-04 | 48.78 | $0.04 | — |
| 2023-10-03 | 48.78 | $0.04 | — |
| 2023-10-02 | 48.78 | $0.04 | — |
| 2023-09-29 | 48.78 | $0.04 | 3000 |
| 2023-09-28 | 48.78 | $0.04 | 154000 |
| 2023-09-27 | 39.25 | $0.04 | — |
| 2023-09-26 | 39.25 | $0.04 | 25001 |
| 2023-09-25 | 47.17 | $0.04 | 52000 |
| 2023-09-22 | 47.17 | $0.04 | 169000 |
| 2023-09-21 | 47.17 | $0.04 | 20000 |
| 2023-09-20 | 47.17 | $0.04 | 42000 |
| 2023-09-19 | 47.17 | $0.04 | 252000 |
| 2023-09-18 | 47.17 | $0.04 | 67000 |
| 2023-09-15 | 47.17 | $0.04 | 15000 |
| 2023-09-14 | 47.17 | $0.04 | 237000 |
| 2023-09-13 | 47.17 | $0.04 | 14502 |
| 2023-09-12 | 39.47 | $0.04 | — |
| 2023-09-11 | 39.47 | $0.04 | 374006 |
| 2023-09-08 | 53.58 | $0.05 | 39000 |
| 2023-09-07 | 53.58 | $0.05 | 74000 |
| 2023-09-06 | 53.58 | $0.05 | 108000 |
| 2023-09-05 | 53.58 | $0.05 | 76000 |
| 2023-09-01 | 45.67 | $0.04 | 68000 |
| 2023-08-31 | 45.67 | $0.04 | 351000 |
| 2023-08-30 | 45.67 | $0.04 | 50000 |
| 2023-08-29 | 53.48 | $0.05 | 86000 |
| 2023-08-28 | 44.45 | $0.04 | 76000 |
| 2023-08-25 | 44.45 | $0.04 | 71000 |
| 2023-08-24 | 44.45 | $0.04 | 35000 |
| 2023-08-23 | 44.45 | $0.04 | 595427 |
| 2023-08-22 | 44.45 | $0.04 | 19000 |
| 2023-08-21 | 44.45 | $0.04 | 22100 |
| 2023-08-18 | 51.85 | $0.05 | — |
| 2023-08-17 | 51.85 | $0.05 | — |
| 2023-08-16 | 51.85 | $0.05 | — |
| 2023-08-15 | 51.85 | $0.05 | — |
| 2023-08-14 | 51.85 | $0.05 | 51000 |
| 2023-08-11 | 44.73 | $0.04 | 201000 |
| 2023-08-10 | 44.73 | $0.04 | 155300 |
| 2023-08-09 | 44.73 | $0.04 | 7000 |
| 2023-08-08 | 51.22 | $0.05 | 82171 |
| 2023-08-04 | 43.42 | $0.04 | 441000 |
| 2023-08-03 | 51.20 | $0.05 | 79000 |
| 2023-08-02 | 51.20 | $0.05 | 21000 |
| 2023-08-01 | 51.20 | $0.05 | 24000 |
| 2023-07-31 | 51.20 | $0.05 | 5000 |
| 2023-07-28 | 51.20 | $0.05 | 12000 |
| 2023-07-27 | 51.20 | $0.05 | — |
| 2023-07-26 | 51.20 | $0.05 | 17000 |
| 2023-07-25 | 51.20 | $0.05 | — |
| 2023-07-24 | 51.20 | $0.05 | 99000 |
| 2023-07-21 | 51.20 | $0.05 | — |
| 2023-07-20 | 51.20 | $0.05 | — |
| 2023-07-19 | 51.20 | $0.05 | 5000 |
| 2023-07-18 | 45.97 | $0.04 | 78000 |
| 2023-07-17 | 45.97 | $0.04 | 65000 |
| 2023-07-14 | 40.18 | $0.04 | 119000 |
| 2023-07-13 | 44.73 | $0.04 | 1.1M |
| 2023-07-12 | 44.73 | $0.04 | — |
| 2023-07-11 | 44.73 | $0.04 | 82000 |
| 2023-07-10 | 49.54 | $0.05 | 36572 |
| 2023-07-07 | 49.54 | $0.05 | — |
| 2023-07-06 | 49.54 | $0.05 | — |
| 2023-07-05 | 49.54 | $0.05 | 30000 |
| 2023-07-04 | 44.70 | $0.04 | 12271 |
| 2023-06-30 | 49.19 | $0.05 | 266000 |
| 2023-06-29 | 43.83 | $0.04 | 3000 |
| 2023-06-28 | 43.83 | $0.04 | 89500 |
| 2023-06-27 | 48.44 | $0.05 | 1000 |
| 2023-06-26 | 48.44 | $0.05 | — |
| 2023-06-23 | 48.44 | $0.05 | 1000 |
| 2023-06-22 | 43.33 | $0.04 | 30000 |
| 2023-06-21 | 47.83 | $0.05 | 153000 |
| 2023-06-20 | 34.99 | $0.04 | 42000 |
| 2023-06-19 | 45.67 | $0.05 | 108050 |
| 2023-06-16 | 36.46 | $0.04 | 1000 |
| 2023-06-15 | 36.46 | $0.04 | 23000 |
| 2023-06-14 | 36.46 | $0.04 | 5000 |
| 2023-06-13 | 36.46 | $0.04 | 57120 |
| 2023-06-12 | 36.46 | $0.04 | 15000 |
| 2023-06-09 | 36.46 | $0.04 | — |
| 2023-06-08 | 36.46 | $0.04 | 358346 |
| 2023-06-07 | 41.36 | $0.05 | 6300 |
| 2023-06-06 | 41.36 | $0.05 | 40000 |
| 2023-06-05 | 41.36 | $0.05 | 3000 |
| 2023-06-02 | 41.36 | $0.05 | 50200 |
| 2023-06-01 | 41.36 | $0.05 | 30000 |
| 2023-05-31 | 46.15 | $0.05 | — |
| 2023-05-30 | 46.15 | $0.05 | 1000 |
| 2023-05-29 | 39.86 | $0.05 | 31000 |
| 2023-05-26 | 39.86 | $0.05 | 8000 |
| 2023-05-25 | 44.56 | $0.05 | — |
| 2023-05-24 | 44.56 | $0.05 | — |
| 2023-05-23 | 44.56 | $0.05 | — |
| 2023-05-19 | 44.56 | $0.05 | — |
| 2023-05-17 | 44.56 | $0.05 | 90000 |
| 2023-05-16 | 38.99 | $0.05 | 237003 |
| 2023-05-15 | 38.99 | $0.05 | 40000 |
| 2023-05-12 | 38.99 | $0.05 | — |
| 2023-05-11 | 38.99 | $0.05 | — |
| 2023-05-10 | 38.99 | $0.05 | — |
| 2023-05-09 | 38.99 | $0.05 | 171000 |
| 2023-05-08 | 34.13 | $0.04 | 273656 |
| 2023-05-05 | 40.22 | $0.05 | 27000 |
| 2023-05-04 | 40.22 | $0.05 | 13001 |
| 2023-05-03 | 43.74 | $0.06 | 65000 |
| 2023-05-02 | 43.74 | $0.06 | 277400 |
| 2023-05-01 | 26.27 | $0.04 | 286000 |
| 2023-04-28 | 37.26 | $0.06 | 168000 |
| 2023-04-27 | 37.26 | $0.06 | 215000 |
| 2023-04-26 | 42.62 | $0.06 | 75000 |
| 2023-04-25 | 42.62 | $0.06 | 7000 |
| 2023-04-24 | 42.62 | $0.06 | 198000 |
| 2023-04-21 | 42.62 | $0.06 | 346008 |
| 2023-04-20 | 48.28 | $0.07 | — |
| 2023-04-19 | 48.28 | $0.07 | 3600 |
| 2023-04-18 | 48.28 | $0.07 | 264000 |
| 2023-04-17 | 54.49 | $0.07 | 6000 |
| 2023-04-14 | 54.49 | $0.07 | 12500 |
| 2023-04-13 | 48.52 | $0.07 | 340000 |
| 2023-04-12 | 48.52 | $0.07 | 51000 |
| 2023-04-11 | 48.52 | $0.07 | 13000 |
| 2023-04-10 | 48.52 | $0.07 | 217700 |
| 2023-04-06 | 54.32 | $0.07 | 61350 |
| 2023-04-05 | 48.47 | $0.07 | 348150 |
| 2023-04-04 | 55.19 | $0.07 | 50000 |
| 2023-04-03 | 48.39 | $0.07 | 74021 |
| 2023-03-31 | 39.70 | $0.06 | 422000 |
| 2023-03-30 | 47.26 | $0.07 | 8000 |
| 2023-03-29 | 47.26 | $0.07 | — |
| 2023-03-28 | 47.26 | $0.07 | 5300 |
| 2023-03-27 | 36.96 | $0.06 | 15101 |
| 2023-03-24 | 36.96 | $0.06 | 12417 |
| 2023-03-23 | 36.96 | $0.06 | 35000 |
| 2023-03-22 | 36.96 | $0.06 | 75334 |
| 2023-03-21 | 36.96 | $0.06 | 30000 |
| 2023-03-20 | 36.96 | $0.06 | 110000 |
| 2023-03-17 | 36.96 | $0.06 | 18002 |
| 2023-03-16 | 42.79 | $0.07 | 60000 |
| 2023-03-15 | 42.79 | $0.07 | 1.5M |
| 2023-03-14 | 49.90 | $0.07 | 213000 |
| 2023-03-13 | 49.90 | $0.07 | 448000 |
| 2023-03-10 | 49.90 | $0.07 | 24225 |
| 2023-03-09 | 41.58 | $0.07 | — |
| 2023-03-08 | 41.58 | $0.07 | 5000 |
| 2023-03-07 | 41.58 | $0.07 | 12994 |
| 2023-03-06 | 48.49 | $0.07 | — |
| 2023-03-03 | 48.49 | $0.07 | 361000 |
| 2023-03-02 | 39.41 | $0.07 | 4999 |
| 2023-03-01 | 47.33 | $0.07 | 650000 |
| 2023-02-28 | 47.33 | $0.07 | 491370 |
| 2023-02-27 | 47.33 | $0.07 | — |
| 2023-02-24 | 47.33 | $0.07 | 7752 |
| 2023-02-23 | 37.02 | $0.07 | 114000 |
| 2023-02-22 | 45.48 | $0.07 | — |
| 2023-02-21 | 45.48 | $0.07 | 36000 |
| 2023-02-17 | 45.48 | $0.07 | 177000 |
| 2023-02-16 | 45.48 | $0.07 | 48000 |
| 2023-02-15 | 45.48 | $0.07 | 49000 |
| 2023-02-14 | 45.48 | $0.07 | 4000 |
| 2023-02-13 | 45.48 | $0.07 | 14000 |
| 2023-02-10 | 45.48 | $0.07 | 494700 |
| 2023-02-09 | 53.61 | $0.08 | 45000 |
| 2023-02-08 | 53.61 | $0.08 | — |
| 2023-02-07 | 53.61 | $0.08 | 625050 |
| 2023-02-06 | 53.61 | $0.08 | 281100 |
| 2023-02-03 | 53.61 | $0.08 | 3000 |
| 2023-02-02 | 62.22 | $0.08 | 144850 |
| 2023-02-01 | 62.22 | $0.08 | 120200 |
| 2023-01-31 | 62.22 | $0.08 | 94500 |
| 2023-01-30 | 62.22 | $0.08 | 275502 |
| 2023-01-27 | 62.22 | $0.08 | 335000 |
| 2023-01-26 | 56.86 | $0.08 | 732500 |
| 2023-01-25 | 50.14 | $0.07 | 674608 |
| 2023-01-24 | 58.85 | $0.08 | 21000 |
| 2023-01-23 | 58.85 | $0.08 | 25625 |
| 2023-01-20 | 58.85 | $0.08 | 59899 |
| 2023-01-19 | 58.85 | $0.08 | 126000 |
| 2023-01-18 | 58.85 | $0.08 | 26011 |
| 2023-01-17 | 58.85 | $0.08 | 617000 |
| 2023-01-16 | 52.83 | $0.07 | 105000 |
| 2023-01-13 | 52.83 | $0.07 | 40080 |
| 2023-01-12 | 52.83 | $0.07 | 13000 |
| 2023-01-11 | 52.83 | $0.07 | 1100 |
| 2023-01-10 | 52.83 | $0.07 | 161100 |
| 2023-01-09 | 52.83 | $0.07 | 88074 |
| 2023-01-06 | 52.83 | $0.07 | 41000 |
| 2023-01-05 | 52.83 | $0.07 | 22000 |
| 2023-01-04 | 52.83 | $0.07 | 65000 |
| 2023-01-03 | 58.19 | $0.08 | 59748 |
| 2022-12-30 | 58.19 | $0.08 | 87130 |
| 2022-12-29 | 53.97 | $0.07 | — |
| 2022-12-28 | 53.97 | $0.07 | 30246 |
| 2022-12-23 | 53.97 | $0.07 | 161674 |
| 2022-12-22 | 53.97 | $0.07 | 6000 |
| 2022-12-21 | 53.97 | $0.07 | 46000 |
| 2022-12-20 | 53.97 | $0.07 | 128324 |
| 2022-12-19 | 58.30 | $0.08 | 129000 |
| 2022-12-16 | 63.10 | $0.08 | 26000 |
| 2022-12-15 | 59.97 | $0.08 | 188000 |
| 2022-12-14 | 59.97 | $0.08 | 146119 |
| 2022-12-13 | 64.95 | $0.08 | 12002 |
| 2022-12-12 | 61.95 | $0.08 | 410755 |
| 2022-12-09 | 67.43 | $0.08 | 188375 |
| 2022-12-08 | 60.84 | $0.07 | 141400 |
| 2022-12-07 | 67.31 | $0.08 | 166400 |
| 2022-12-06 | 74.87 | $0.08 | 752012 |
| 2022-12-05 | 71.87 | $0.08 | 4.1M |
| 2022-12-02 | 63.61 | $0.07 | 811845 |
| 2022-12-01 | 57.72 | $0.06 | 14822 |
| 2022-11-30 | 50.03 | $0.06 | 5000 |
| 2022-11-29 | 50.03 | $0.06 | 60875 |
| 2022-11-28 | 59.85 | $0.06 | 102200 |
| 2022-11-25 | 59.85 | $0.06 | 347752 |
| 2022-11-24 | 59.85 | $0.06 | 66662 |
| 2022-11-23 | 59.85 | $0.06 | 130256 |
| 2022-11-22 | 59.85 | $0.06 | 38000 |
| 2022-11-21 | 59.85 | $0.06 | 220051 |
| 2022-11-18 | 59.85 | $0.06 | 6000 |
| 2022-11-17 | 53.47 | $0.06 | 12000 |
| 2022-11-16 | 62.97 | $0.06 | — |
| 2022-11-15 | 62.97 | $0.06 | — |
| 2022-11-14 | 62.97 | $0.06 | 102500 |
| 2022-11-11 | 56.31 | $0.06 | 25000 |
| 2022-11-10 | 56.31 | $0.06 | 16000 |
| 2022-11-09 | 56.31 | $0.06 | 417000 |
| 2022-11-08 | 56.31 | $0.06 | 20045 |
| 2022-11-07 | 56.31 | $0.06 | 144600 |
| 2022-11-04 | 65.42 | $0.06 | 5000 |
| 2022-11-03 | 50.09 | $0.05 | 340894 |
| 2022-11-02 | 63.45 | $0.06 | 77100 |
| 2022-11-01 | 63.45 | $0.06 | 413193 |
| 2022-10-31 | 51.86 | $0.05 | 314099 |
| 2022-10-28 | 51.86 | $0.05 | 43806 |
| 2022-10-27 | 51.86 | $0.05 | 186468 |
| 2022-10-26 | 51.86 | $0.05 | 73000 |
| 2022-10-25 | 51.86 | $0.05 | 5000 |
| 2022-10-24 | 51.86 | $0.05 | 69897 |
| 2022-10-21 | 67.62 | $0.06 | 145035 |
| 2022-10-20 | 54.48 | $0.05 | 393650 |
| 2022-10-19 | 54.48 | $0.05 | — |
| 2022-10-18 | 54.48 | $0.05 | 30001 |
| 2022-10-17 | 54.48 | $0.05 | — |
| 2022-10-14 | 54.48 | $0.05 | — |
| 2022-10-13 | 54.48 | $0.05 | 39000 |
| 2022-10-12 | 54.48 | $0.05 | 65500 |
| 2022-10-11 | 54.48 | $0.05 | — |
| 2022-10-07 | 54.48 | $0.05 | 163500 |
| 2022-10-06 | 54.48 | $0.05 | 60000 |
| 2022-10-05 | 39.85 | $0.05 | 30000 |
| 2022-10-04 | 39.85 | $0.05 | — |
| 2022-10-03 | 39.85 | $0.05 | 12000 |
| 2022-09-30 | 39.85 | $0.05 | — |
| 2022-09-29 | 39.85 | $0.05 | 118000 |
| 2022-09-28 | 39.85 | $0.05 | 64000 |
| 2022-09-27 | 39.85 | $0.05 | — |
| 2022-09-26 | 39.85 | $0.05 | 188264 |
| 2022-09-23 | 39.85 | $0.05 | — |
| 2022-09-22 | 39.85 | $0.05 | 32000 |
| 2022-09-21 | 49.34 | $0.05 | 40000 |
| 2022-09-20 | 49.34 | $0.05 | 8695 |
| 2022-09-19 | 49.34 | $0.05 | 1500 |
| 2022-09-16 | 49.34 | $0.05 | 1000 |
| 2022-09-15 | 49.34 | $0.05 | 9533 |
| 2022-09-14 | 49.34 | $0.05 | 32000 |
| 2022-09-13 | 49.34 | $0.05 | — |
| 2022-09-12 | 49.34 | $0.05 | 25000 |
| 2022-09-09 | 49.34 | $0.05 | 5242 |
| 2022-09-08 | 49.34 | $0.05 | 80535 |
| 2022-09-07 | 49.34 | $0.05 | 72169 |
| 2022-09-06 | 49.34 | $0.05 | 282346 |
| 2022-09-02 | 49.34 | $0.05 | 10000 |
| 2022-09-01 | 49.34 | $0.05 | 50000 |
| 2022-08-31 | 55.82 | $0.06 | 109000 |
| 2022-08-30 | 55.82 | $0.06 | 15000 |
| 2022-08-29 | 55.82 | $0.06 | 67136 |
| 2022-08-26 | 55.82 | $0.06 | 5000 |
| 2022-08-25 | 50.53 | $0.05 | 409000 |
| 2022-08-24 | 57.02 | $0.06 | 40003 |
| 2022-08-23 | 57.02 | $0.06 | 657000 |
| 2022-08-22 | 51.39 | $0.05 | 100000 |
| 2022-08-19 | 51.39 | $0.05 | 50000 |
| 2022-08-18 | 51.39 | $0.05 | 70445 |
| 2022-08-17 | 51.39 | $0.05 | 30031 |
| 2022-08-16 | 51.39 | $0.05 | — |
| 2022-08-15 | 51.39 | $0.05 | 25999 |
| 2022-08-12 | 56.87 | $0.06 | 15500 |
| 2022-08-11 | 56.87 | $0.06 | 95792 |
| 2022-08-10 | 52.27 | $0.05 | 95000 |
| 2022-08-09 | 46.90 | $0.05 | — |
| 2022-08-08 | 46.90 | $0.05 | — |
| 2022-08-05 | 46.90 | $0.05 | 45320 |
| 2022-08-04 | 58.12 | $0.06 | 5000 |
| 2022-08-03 | 58.12 | $0.06 | 255600 |
| 2022-08-02 | 46.58 | $0.05 | 2588 |
| 2022-07-29 | 53.60 | $0.05 | 83400 |
| 2022-07-28 | 45.85 | $0.05 | 44000 |
| 2022-07-27 | 45.85 | $0.05 | — |
| 2022-07-26 | 45.85 | $0.05 | — |
| 2022-07-25 | 45.85 | $0.05 | 366000 |
| 2022-07-22 | 53.07 | $0.05 | 133000 |
| 2022-07-21 | 44.81 | $0.05 | — |
| 2022-07-20 | 44.81 | $0.05 | 175400 |
| 2022-07-19 | 44.81 | $0.05 | 3000 |
| 2022-07-18 | 44.81 | $0.05 | 48038 |
| 2022-07-15 | 44.81 | $0.05 | 121000 |
| 2022-07-14 | 44.81 | $0.05 | 60000 |
| 2022-07-13 | 51.47 | $0.05 | 4000 |
| 2022-07-12 | 51.47 | $0.05 | 321150 |
| 2022-07-11 | 51.47 | $0.05 | — |
| 2022-07-08 | 51.47 | $0.05 | 131000 |
| 2022-07-07 | 44.79 | $0.05 | 170000 |
| 2022-07-06 | 36.49 | $0.04 | 294766 |
| 2022-07-05 | 36.49 | $0.04 | 275000 |
| 2022-07-04 | 42.22 | $0.05 | 10875 |
| 2022-06-30 | 42.22 | $0.05 | 70350 |
| 2022-06-29 | 42.22 | $0.05 | — |
| 2022-06-28 | 42.22 | $0.05 | 10000 |
| 2022-06-27 | 42.22 | $0.05 | 122275 |
| 2022-06-24 | 42.22 | $0.05 | 106000 |
| 2022-06-23 | 42.22 | $0.05 | 399000 |
| 2022-06-22 | 42.22 | $0.05 | 13399 |
| 2022-06-21 | 42.22 | $0.05 | 1.0M |
| 2022-06-20 | 42.22 | $0.05 | — |
| 2022-06-17 | 42.22 | $0.05 | 59000 |
| 2022-06-16 | 46.36 | $0.05 | 446015 |
| 2022-06-15 | 40.85 | $0.05 | 643368 |
| 2022-06-14 | 45.26 | $0.05 | 215500 |
| 2022-06-13 | 45.26 | $0.05 | 36000 |
| 2022-06-10 | 45.26 | $0.05 | 46009 |
| 2022-06-09 | 45.26 | $0.05 | 613005 |
| 2022-06-08 | 54.94 | $0.06 | 54666 |
| 2022-06-07 | 49.85 | $0.06 | 162129 |
| 2022-06-06 | 49.85 | $0.06 | 51090 |
| 2022-06-03 | 49.85 | $0.06 | 305280 |
| 2022-06-02 | 49.85 | $0.06 | 322050 |
| 2022-06-01 | 49.85 | $0.06 | 104053 |
| 2022-05-31 | 54.62 | $0.06 | 405993 |
| 2022-05-30 | 54.62 | $0.06 | 32681 |
| 2022-05-27 | 54.62 | $0.06 | 65078 |
| 2022-05-26 | 54.62 | $0.06 | 785399 |
| 2022-05-25 | 64.72 | $0.07 | 32801 |
| 2022-05-24 | 61.32 | $0.07 | 449977 |
| 2022-05-20 | 61.32 | $0.07 | 1.5M |
| 2022-05-19 | 53.19 | $0.06 | 271000 |
| 2022-05-18 | 53.19 | $0.06 | 20083 |
| 2022-05-17 | 53.19 | $0.06 | 386200 |
| 2022-05-16 | 48.55 | $0.05 | 66087 |
| 2022-05-13 | 43.20 | $0.05 | 22000 |
| 2022-05-12 | 43.20 | $0.05 | 105316 |
| 2022-05-11 | 43.20 | $0.05 | 19000 |
| 2022-05-10 | 47.43 | $0.05 | — |
| 2022-05-09 | 47.43 | $0.05 | 513033 |
| 2022-05-06 | 47.43 | $0.05 | 804200 |
| 2022-05-05 | 47.43 | $0.05 | 323000 |
| 2022-05-04 | 47.43 | $0.05 | 4121 |
| 2022-05-03 | 47.43 | $0.05 | 127844 |
| 2022-05-02 | 51.10 | $0.06 | 1.2M |
| 2022-04-29 | 47.22 | $0.05 | 694605 |
| 2022-04-28 | 47.22 | $0.05 | 124701 |
| 2022-04-27 | 43.14 | $0.05 | 178931 |
| 2022-04-26 | 46.55 | $0.05 | 517700 |
| 2022-04-25 | 42.21 | $0.05 | 121000 |
| 2022-04-22 | 37.36 | $0.04 | 776060 |
| 2022-04-21 | 40.60 | $0.05 | 463000 |
| 2022-04-20 | 44.23 | $0.05 | 16001 |
| 2022-04-19 | 44.23 | $0.05 | 518632 |
| 2022-04-18 | 44.23 | $0.05 | 159796 |
| 2022-04-14 | 44.23 | $0.05 | 9945 |
| 2022-04-13 | 47.71 | $0.06 | 131302 |
| 2022-04-12 | 43.48 | $0.05 | 3963 |
| 2022-04-11 | 47.10 | $0.06 | 1.2M |
| 2022-04-08 | 42.56 | $0.05 | 383800 |
| 2022-04-07 | 42.56 | $0.05 | 43350 |
| 2022-04-06 | 50.35 | $0.06 | 305995 |
| 2022-04-05 | 50.35 | $0.06 | 509005 |
| 2022-04-04 | 45.88 | $0.06 | 43104 |
| 2022-04-01 | 50.17 | $0.06 | 133284 |
| 2022-03-31 | 45.32 | $0.06 | 42343 |
| 2022-03-30 | 49.94 | $0.06 | — |
| 2022-03-29 | 49.94 | $0.06 | 37025 |
| 2022-03-28 | 55.00 | $0.07 | 149466 |
| 2022-03-25 | 55.00 | $0.07 | 104970 |
| 2022-03-24 | 50.47 | $0.06 | 117238 |
| 2022-03-23 | 50.47 | $0.06 | 42005 |
| 2022-03-22 | 50.47 | $0.06 | — |
| 2022-03-21 | 50.47 | $0.06 | 25025 |
| 2022-03-18 | 46.04 | $0.06 | 9950 |
| 2022-03-17 | 46.04 | $0.06 | 268139 |
| 2022-03-16 | 46.04 | $0.06 | 972096 |
| 2022-03-15 | 46.04 | $0.06 | 160003 |
| 2022-03-14 | 49.65 | $0.06 | 85729 |
| 2022-03-11 | 49.65 | $0.06 | 87416 |
| 2022-03-10 | 53.44 | $0.07 | 130154 |
| 2022-03-09 | 53.44 | $0.07 | 300822 |
| 2022-03-08 | 53.44 | $0.07 | 286543 |
| 2022-03-07 | 53.44 | $0.07 | 591291 |
| 2022-03-04 | 53.44 | $0.07 | 806572 |
| 2022-03-03 | 53.44 | $0.07 | 827085 |
| 2022-03-02 | 53.44 | $0.07 | 321127 |
| 2022-03-01 | 56.44 | $0.07 | 941871 |
| 2022-02-28 | 48.13 | $0.06 | 286489 |
| 2022-02-25 | 51.23 | $0.06 | 103325 |
| 2022-02-24 | 51.23 | $0.06 | 2.1M |
| 2022-02-23 | 44.82 | $0.05 | 229144 |
| 2022-02-22 | 44.82 | $0.05 | 284100 |
| 2022-02-18 | 44.82 | $0.05 | 129181 |
| 2022-02-17 | 47.50 | $0.06 | 5.2M |
| 2022-02-16 | 53.57 | $0.07 | 1.6M |
| 2022-02-15 | 65.50 | $0.08 | 159750 |
| 2022-02-14 | 62.88 | $0.08 | 244521 |
| 2022-02-11 | 67.76 | $0.08 | 690200 |
| 2022-02-10 | 65.19 | $0.08 | 202457 |
| 2022-02-09 | 65.19 | $0.08 | 645096 |
| 2022-02-08 | 65.19 | $0.08 | 406675 |
| 2022-02-07 | 69.97 | $0.08 | 1.1M |
| 2022-02-04 | 62.04 | $0.07 | 2.3M |
| 2022-02-03 | 62.04 | $0.07 | 390856 |
| 2022-02-02 | 58.77 | $0.06 | 1.1M |
| 2022-02-01 | 50.68 | $0.05 | 221870 |
| 2022-01-31 | 55.88 | $0.06 | 22500 |
| 2022-01-28 | 51.11 | $0.05 | 368182 |
| 2022-01-27 | 51.11 | $0.05 | 500088 |
| 2022-01-26 | 56.64 | $0.06 | 30000 |
| 2022-01-25 | 51.68 | $0.05 | 20000 |
| 2022-01-24 | 57.99 | $0.06 | 447212 |
| 2022-01-21 | 57.99 | $0.06 | 1.3M |
| 2022-01-20 | 65.17 | $0.06 | 28333 |
| 2022-01-19 | 65.17 | $0.06 | 1.3M |
| 2022-01-18 | 60.79 | $0.06 | 855299 |
| 2022-01-17 | 69.04 | $0.06 | 1.5M |
| 2022-01-14 | 49.49 | $0.05 | 442477 |
| 2022-01-13 | 49.49 | $0.05 | — |
| 2022-01-12 | 49.49 | $0.05 | 110000 |
| 2022-01-11 | 49.49 | $0.05 | 187300 |
| 2022-01-10 | 49.49 | $0.05 | 317000 |
| 2022-01-07 | 49.49 | $0.05 | 627975 |
| 2022-01-06 | 49.49 | $0.05 | 25000 |
| 2022-01-05 | 49.49 | $0.05 | 25288 |
| 2022-01-04 | 49.49 | $0.05 | 535500 |
| 2021-12-31 | 49.49 | $0.05 | 164450 |
| 2021-12-30 | 49.49 | $0.05 | 98000 |
| 2021-12-29 | 49.49 | $0.05 | 69270 |
| 2021-12-24 | 49.49 | $0.05 | 62500 |
| 2021-12-23 | 43.37 | $0.04 | 171000 |
| 2021-12-22 | 43.37 | $0.04 | 120000 |
| 2021-12-21 | 43.37 | $0.04 | 194500 |
| 2021-12-20 | 48.40 | $0.05 | 58500 |
| 2021-12-17 | 48.40 | $0.05 | 1.8M |
| 2021-12-16 | 42.37 | $0.04 | — |
| 2021-12-15 | 42.37 | $0.04 | 315637 |
| 2021-12-14 | 42.37 | $0.04 | 336000 |
| 2021-12-13 | 47.08 | $0.05 | 9500 |
| 2021-12-10 | 47.08 | $0.05 | — |
| 2021-12-09 | 47.08 | $0.05 | 33000 |
| 2021-12-08 | 41.50 | $0.04 | 130000 |
| 2021-12-07 | 41.50 | $0.04 | 55130 |
| 2021-12-06 | 41.50 | $0.04 | 451750 |
| 2021-12-03 | 45.63 | $0.05 | 750050 |
| 2021-12-02 | 45.63 | $0.05 | 212225 |
| 2021-12-01 | 50.13 | $0.05 | 51000 |
| 2021-11-30 | 44.97 | $0.05 | 269622 |
| 2021-11-29 | 49.87 | $0.05 | 7600 |
| 2021-11-26 | 44.09 | $0.05 | 925000 |
| 2021-11-25 | 44.09 | $0.05 | 2512 |
| 2021-11-24 | 44.09 | $0.05 | 72000 |
| 2021-11-23 | 44.09 | $0.05 | 104000 |
| 2021-11-22 | 44.09 | $0.05 | 118000 |
| 2021-11-19 | 44.09 | $0.05 | 446000 |
| 2021-11-18 | 48.17 | $0.05 | 34090 |
| 2021-11-17 | 48.17 | $0.05 | 2000 |
| 2021-11-16 | 48.17 | $0.05 | 86340 |
| 2021-11-15 | 48.17 | $0.05 | 67500 |
| 2021-11-12 | 43.94 | $0.05 | 405625 |
| 2021-11-11 | 47.63 | $0.05 | 92500 |
| 2021-11-10 | 43.09 | $0.05 | 560000 |
| 2021-11-09 | 46.96 | $0.05 | 234528 |
| 2021-11-08 | 51.35 | $0.06 | 5000 |
| 2021-11-05 | 46.61 | $0.05 | 477750 |
| 2021-11-04 | 46.61 | $0.05 | 481000 |
| 2021-11-03 | 46.61 | $0.05 | 978500 |
| 2021-11-02 | 50.86 | $0.06 | 86000 |
| 2021-11-01 | 50.86 | $0.06 | 298000 |
| 2021-10-29 | 46.45 | $0.05 | 1.0M |
| 2021-10-28 | 55.98 | $0.06 | 485765 |
| 2021-10-27 | 55.98 | $0.06 | 476301 |
| 2021-10-26 | 55.98 | $0.06 | 320000 |
| 2021-10-25 | 51.74 | $0.06 | — |
| 2021-10-22 | 51.74 | $0.06 | 189228 |
| 2021-10-21 | 51.74 | $0.06 | 254000 |
| 2021-10-20 | 51.74 | $0.06 | 102145 |
| 2021-10-19 | 56.15 | $0.06 | 2.2M |
| 2021-10-18 | 52.28 | $0.06 | 1.2M |
| 2021-10-15 | 57.06 | $0.06 | 1.7M |
| 2021-10-14 | 48.04 | $0.05 | 68920 |
| 2021-10-13 | 48.04 | $0.05 | 202000 |
| 2021-10-12 | 48.04 | $0.05 | 14335 |
| 2021-10-08 | 48.04 | $0.05 | 30500 |
| 2021-10-07 | 48.04 | $0.05 | 2000 |
| 2021-10-06 | 52.29 | $0.06 | 152000 |
| 2021-10-05 | 47.92 | $0.05 | 242000 |
| 2021-10-04 | 47.92 | $0.05 | 338500 |
| 2021-10-01 | 47.92 | $0.05 | 1.0M |
| 2021-09-30 | 52.00 | $0.06 | 193577 |
| 2021-09-29 | 47.77 | $0.05 | 33530 |
| 2021-09-28 | 52.14 | $0.06 | 424600 |
| 2021-09-27 | 57.10 | $0.06 | 453244 |
| 2021-09-24 | 57.10 | $0.06 | 331046 |
| 2021-09-23 | 57.10 | $0.06 | 735960 |
| 2021-09-22 | 48.74 | $0.05 | 25000 |
| 2021-09-21 | 48.74 | $0.05 | 152200 |
| 2021-09-20 | 48.74 | $0.05 | 844000 |
| 2021-09-17 | 48.74 | $0.05 | 10400 |
| 2021-09-16 | 52.94 | $0.06 | 61053 |
| 2021-09-15 | 52.94 | $0.06 | 697314 |
| 2021-09-14 | 44.27 | $0.05 | 53500 |
| 2021-09-13 | 48.52 | $0.05 | 124500 |
| 2021-09-10 | 43.35 | $0.05 | 35500 |
| 2021-09-09 | 47.92 | $0.05 | 151000 |
| 2021-09-08 | 47.92 | $0.05 | 176000 |
| 2021-09-07 | 52.95 | $0.06 | 67801 |
| 2021-09-03 | 47.74 | $0.05 | 577926 |
| 2021-09-02 | 47.74 | $0.05 | 55000 |
| 2021-09-01 | 47.74 | $0.05 | 509000 |
| 2021-08-31 | 52.75 | $0.06 | — |
| 2021-08-30 | 52.75 | $0.06 | 28500 |
| 2021-08-27 | 52.75 | $0.06 | — |
| 2021-08-26 | 52.75 | $0.06 | 30039 |
| 2021-08-25 | 52.75 | $0.06 | 142100 |
| 2021-08-24 | 52.75 | $0.06 | 92800 |
| 2021-08-23 | 48.80 | $0.05 | — |
| 2021-08-20 | 48.80 | $0.05 | 416700 |
| 2021-08-19 | 48.80 | $0.05 | 1.1M |
| 2021-08-18 | 56.96 | $0.06 | 46800 |
| 2021-08-17 | 56.96 | $0.06 | 175000 |
| 2021-08-16 | 53.45 | $0.06 | 289000 |
| 2021-08-13 | 53.45 | $0.06 | — |
| 2021-08-12 | 53.45 | $0.06 | 34000 |
| 2021-08-11 | 53.45 | $0.06 | 86478 |
| 2021-08-10 | 57.26 | $0.06 | 189473 |
| 2021-08-09 | 50.56 | $0.05 | 40000 |
| 2021-08-06 | 50.56 | $0.05 | 71550 |
| 2021-08-05 | 50.56 | $0.05 | 58000 |
| 2021-08-04 | 50.56 | $0.05 | 111000 |
| 2021-08-03 | 54.01 | $0.06 | 592590 |
| 2021-07-30 | 47.16 | $0.05 | 281200 |
| 2021-07-29 | 50.75 | $0.05 | 101000 |
| 2021-07-28 | 50.75 | $0.05 | 170003 |
| 2021-07-27 | 50.75 | $0.05 | 141000 |
| 2021-07-26 | 50.75 | $0.05 | 226000 |
| 2021-07-23 | 47.50 | $0.05 | 250080 |
| 2021-07-22 | 50.68 | $0.05 | 856000 |
| 2021-07-21 | 50.68 | $0.05 | 41500 |
| 2021-07-20 | 50.68 | $0.05 | 845000 |
| 2021-07-19 | 50.68 | $0.05 | 837041 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-14
Close Price
$0.02
Vol: 634
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -50.00 | $0.02 | 634 |
| 2026-07-13 | -50.00 | $0.02 | — |
| 2026-07-10 | -50.00 | $0.02 | 137 |
| 2026-07-09 | -50.00 | $0.02 | — |
| 2026-07-08 | -50.00 | $0.02 | — |
| 2026-07-07 | -50.00 | $0.02 | 260 |
| 2026-07-06 | -50.00 | $0.02 | 2094 |
| 2026-07-03 | -100.00 | $0.01 | 321001 |
| 2026-07-02 | -100.00 | $0.01 | 3780 |
| 2026-06-30 | -100.00 | $0.01 | 12001 |
| 2026-06-29 | -100.00 | $0.01 | — |
| 2026-06-26 | -100.00 | $0.01 | 10000 |
| 2026-06-25 | -100.00 | $0.01 | 6001 |
| 2026-06-24 | -100.00 | $0.01 | 29000 |
| 2026-06-23 | -100.00 | $0.01 | 500554 |
| 2026-06-22 | -100.00 | $0.01 | — |
| 2026-06-19 | -100.00 | $0.01 | 12985 |
| 2026-06-18 | 0.00 | $0.02 | 12450 |
| 2026-06-17 | -50.00 | $0.02 | 48266 |
| 2026-06-16 | 0.00 | $0.02 | 14897 |
| 2026-06-15 | 0.00 | $0.02 | 6036 |
| 2026-06-12 | -50.00 | $0.02 | 81000 |
| 2026-06-11 | -50.00 | $0.02 | 10000 |
| 2026-06-10 | -50.00 | $0.02 | 6000 |
| 2026-06-09 | -50.00 | $0.02 | 322666 |
| 2026-06-08 | -50.00 | $0.02 | 201001 |
| 2026-06-05 | -50.00 | $0.02 | 126000 |
| 2026-06-04 | -50.00 | $0.02 | 1 |
| 2026-06-03 | -50.00 | $0.02 | 12014 |
| 2026-06-02 | -50.00 | $0.02 | 7102 |
| 2026-06-01 | -50.00 | $0.02 | 14198 |
| 2026-05-29 | -50.00 | $0.02 | 20009 |
| 2026-05-28 | -100.00 | $0.01 | 7201 |
| 2026-05-27 | -100.00 | $0.02 | 20000 |
| 2026-05-26 | -50.00 | $0.02 | 93333 |
| 2026-05-25 | -50.00 | $0.02 | 1478 |
| 2026-05-22 | -50.00 | $0.02 | — |
| 2026-05-21 | -50.00 | $0.02 | 29009 |
| 2026-05-20 | 0.00 | $0.02 | — |
| 2026-05-19 | 0.00 | $0.02 | 13001 |
| 2026-05-15 | -50.00 | $0.02 | 4927 |
| 2026-05-14 | -50.00 | $0.02 | 22302 |
| 2026-05-13 | -50.00 | $0.02 | 1 |
| 2026-05-12 | -50.00 | $0.02 | 5200 |
| 2026-05-11 | -50.00 | $0.02 | 10657 |
| 2026-05-08 | 0.00 | $0.02 | 25000 |
| 2026-05-07 | 0.00 | $0.02 | 51800 |
| 2026-05-06 | 0.00 | $0.02 | 102000 |
| 2026-05-05 | 0.00 | $0.02 | 6667 |
| 2026-05-04 | 0.00 | $0.02 | 50100 |
| 2026-05-01 | 0.00 | $0.02 | — |
| 2026-04-30 | 0.00 | $0.02 | 126000 |
| 2026-04-29 | 0.00 | $0.02 | 92500 |
| 2026-04-28 | 0.00 | $0.02 | 683399 |
| 2026-04-27 | 0.00 | $0.02 | 6000 |
| 2026-04-24 | 0.00 | $0.02 | 1000 |
| 2026-04-23 | 0.00 | $0.02 | — |
| 2026-04-22 | 0.00 | $0.02 | 50751 |
| 2026-04-21 | 0.00 | $0.02 | — |
| 2026-04-20 | 0.00 | $0.02 | 48000 |
| 2026-04-17 | 0.00 | $0.02 | — |
| 2026-04-16 | 0.00 | $0.02 | — |
| 2026-04-15 | -50.00 | $0.02 | 4521 |
| 2026-04-14 | -50.00 | $0.02 | — |
| 2026-04-13 | -50.00 | $0.02 | 4521 |
| 2026-04-10 | -50.00 | $0.02 | 2000 |
| 2026-04-09 | -50.00 | $0.02 | 6 |
| 2026-04-08 | -50.00 | $0.02 | 6 |
| 2026-04-07 | -50.00 | $0.02 | 6 |
| 2026-04-06 | -50.00 | $0.02 | 3338 |
| 2026-04-02 | -100.00 | $0.01 | 782 |
| 2026-04-01 | -100.00 | $0.01 | — |
| 2026-03-31 | -100.00 | $0.01 | 144014 |
| 2026-03-30 | -50.00 | $0.02 | 1000 |
| 2026-03-27 | -50.00 | $0.02 | 150300 |
| 2026-03-26 | -50.00 | $0.02 | 150300 |
| 2026-03-25 | -50.00 | $0.02 | 1001 |
| 2026-03-24 | -100.00 | $0.01 | 13567 |
| 2026-03-23 | -100.00 | $0.01 | 287220 |
| 2026-03-20 | -50.00 | $0.02 | — |
| 2026-03-19 | -50.00 | $0.02 | 123016 |
| 2026-03-18 | -50.00 | $0.02 | 122484 |
| 2026-03-17 | -50.00 | $0.02 | 306484 |
| 2026-03-16 | -50.00 | $0.02 | — |
| 2026-03-13 | -50.00 | $0.02 | 26366 |
| 2026-03-12 | -50.00 | $0.02 | 312351 |
| 2026-03-11 | -50.00 | $0.02 | 41468 |
| 2026-03-10 | -50.00 | $0.02 | 103074 |
| 2026-03-09 | -50.00 | $0.02 | 1.0M |
| 2026-03-06 | -50.00 | $0.02 | 894209 |
| 2026-03-05 | -50.00 | $0.02 | 20922 |
| 2026-03-04 | -50.00 | $0.02 | 97791 |
| 2026-03-03 | -50.00 | $0.02 | 1.0M |
| 2026-03-02 | 0.00 | $0.02 | 689674 |
| 2026-02-27 | -100.00 | $0.01 | 7773 |
| 2026-02-26 | -100.00 | $0.01 | 2075 |
| 2026-02-25 | -100.00 | $0.01 | 27783 |
| 2026-02-24 | -100.00 | $0.01 | — |
| 2026-02-23 | -100.00 | $0.01 | 88493 |
| 2026-02-20 | 0.00 | $0.02 | 765162 |
| 2026-02-19 | 0.00 | $0.02 | — |
| 2026-02-18 | 0.00 | $0.02 | 15364 |
| 2026-02-17 | 0.00 | $0.02 | 3698 |
| 2026-02-13 | -100.00 | $0.01 | 4000 |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | 45100 |
| 2026-02-09 | 0.00 | $0.02 | 27306 |
| 2026-02-06 | 0.00 | $0.02 | 29601 |
| 2026-02-05 | 0.00 | $0.02 | 75000 |
| 2026-02-04 | 0.00 | $0.02 | 133000 |
| 2026-02-03 | 0.00 | $0.02 | 8728 |
| 2026-02-02 | -100.00 | $0.01 | 7565 |
| 2026-01-30 | -100.00 | $0.01 | 95946 |
| 2026-01-29 | 0.00 | $0.02 | 467296 |
| 2026-01-28 | -100.00 | $0.01 | 33200 |
| 2026-01-27 | -100.00 | $0.01 | 5403 |
| 2026-01-26 | 0.00 | $0.02 | 76149 |
| 2026-01-23 | 0.00 | $0.02 | 5666 |
| 2026-01-22 | -100.00 | $0.01 | 2067 |
| 2026-01-21 | -100.00 | $0.01 | 4598 |
| 2026-01-20 | 0.00 | $0.02 | 9824 |
| 2026-01-19 | -100.00 | $0.01 | 73908 |
| 2026-01-16 | -100.00 | $0.01 | 15240 |
| 2026-01-15 | 0.00 | $0.02 | 201504 |
| 2026-01-14 | -100.00 | $0.01 | 15166 |
| 2026-01-13 | -100.00 | $0.01 | 186364 |
| 2026-01-12 | -100.00 | $0.01 | 28387 |
| 2026-01-09 | 0.00 | $0.02 | 54900 |
| 2026-01-08 | 0.00 | $0.02 | 12006 |
| 2026-01-07 | -100.00 | $0.01 | 43223 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 281208 |
| 2026-01-02 | -100.00 | $0.01 | 615500 |
| 2025-12-31 | -100.00 | $0.01 | 600576 |
| 2025-12-30 | -100.00 | $0.01 | 1110 |
| 2025-12-29 | 0.00 | $0.02 | 2312 |
| 2025-12-24 | 0.00 | $0.02 | 313566 |
| 2025-12-23 | -100.00 | $0.01 | 356 |
| 2025-12-22 | -100.00 | $0.01 | 16002 |
| 2025-12-19 | -100.00 | $0.01 | 1.3M |
| 2025-12-18 | -100.00 | $0.01 | 1.3M |
| 2025-12-17 | -100.00 | $0.01 | 1020 |
| 2025-12-16 | 0.00 | $0.02 | 76000 |
| 2025-12-15 | 0.00 | $0.02 | 301130 |
| 2025-12-12 | 0.00 | $0.02 | 4000 |
| 2025-12-11 | -50.00 | $0.02 | 6675 |
| 2025-12-10 | -50.00 | $0.02 | 1000 |
| 2025-12-09 | -50.00 | $0.02 | — |
| 2025-12-08 | -50.00 | $0.02 | — |
| 2025-12-05 | -50.00 | $0.02 | — |
| 2025-12-04 | -50.00 | $0.02 | 2000 |
| 2025-12-03 | -100.00 | $0.01 | 68000 |
| 2025-12-02 | -100.00 | $0.01 | 3126 |
| 2025-12-01 | -50.00 | $0.02 | 9000 |
| 2025-11-28 | -50.00 | $0.02 | 558375 |
| 2025-11-27 | -50.00 | $0.02 | — |
| 2025-11-26 | -50.00 | $0.02 | 1392 |
| 2025-11-25 | -50.00 | $0.02 | — |
| 2025-11-24 | -50.00 | $0.02 | — |
| 2025-11-21 | -50.00 | $0.02 | — |
| 2025-11-20 | -50.00 | $0.02 | — |
| 2025-11-19 | -50.00 | $0.02 | 90201 |
| 2025-11-18 | -50.00 | $0.02 | 90201 |
| 2025-11-17 | -50.00 | $0.02 | 4052 |
| 2025-11-14 | -100.00 | $0.01 | 444159 |
| 2025-11-13 | -50.00 | $0.02 | 2500 |
| 2025-11-12 | -100.00 | $0.01 | 27291 |
| 2025-11-11 | -50.00 | $0.02 | — |
| 2025-11-10 | -50.00 | $0.02 | 93500 |
| 2025-11-07 | -100.00 | $0.01 | 62000 |
| 2025-11-06 | -100.00 | $0.01 | 3650 |
| 2025-11-05 | -100.00 | $0.01 | 2000 |
| 2025-11-04 | -50.00 | $0.02 | 35000 |
| 2025-11-03 | -50.00 | $0.02 | 151340 |
| 2025-10-31 | -50.00 | $0.02 | 131006 |
| 2025-10-30 | -50.00 | $0.02 | 4000 |
| 2025-10-29 | -50.00 | $0.02 | 4000 |
| 2025-10-28 | -50.00 | $0.02 | 14506 |
| 2025-10-27 | -50.00 | $0.02 | — |
| 2025-10-24 | -50.00 | $0.02 | 86005 |
| 2025-10-23 | -50.00 | $0.02 | 7005 |
| 2025-10-22 | -50.00 | $0.02 | 56000 |
| 2025-10-21 | -50.00 | $0.02 | 55000 |
| 2025-10-20 | -100.00 | $0.01 | 25186 |
| 2025-10-17 | -100.00 | $0.02 | 27005 |
| 2025-10-16 | -100.00 | $0.02 | 265005 |
| 2025-10-15 | -100.00 | $0.02 | 350005 |
| 2025-10-14 | -100.00 | $0.02 | 506962 |
| 2025-10-10 | -100.00 | $0.02 | 1.9M |
| 2025-10-09 | -100.00 | $0.02 | 1 |
| 2025-10-08 | -100.00 | $0.02 | 2.1M |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | 0.00 | $0.02 | 6000 |
| 2025-10-03 | 0.00 | $0.02 | 20027 |
| 2025-10-02 | -100.00 | $0.02 | 14450 |
| 2025-10-01 | -100.00 | $0.02 | 150000 |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | 0.00 | $0.02 | 108688 |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | 1500 |
| 2025-09-24 | 0.00 | $0.02 | 59000 |
| 2025-09-23 | 0.00 | $0.02 | 2500 |
| 2025-09-22 | -100.00 | $0.02 | 167738 |
| 2025-09-19 | -100.00 | $0.02 | 25000 |
| 2025-09-18 | 0.00 | $0.02 | 28906 |
| 2025-09-17 | 0.00 | $0.02 | 3000 |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | — |
| 2025-09-12 | 0.00 | $0.02 | 21556 |
| 2025-09-11 | -50.00 | $0.02 | 45799 |
| 2025-09-10 | 0.00 | $0.02 | 146000 |
| 2025-09-09 | -50.00 | $0.02 | — |
| 2025-09-08 | -50.00 | $0.02 | — |
| 2025-09-05 | -50.00 | $0.02 | 115200 |
| 2025-09-04 | 0.00 | $0.02 | 13000 |
| 2025-09-03 | -50.00 | $0.02 | — |
| 2025-09-02 | -50.00 | $0.02 | 11972 |
| 2025-08-29 | 0.00 | $0.02 | 25000 |
| 2025-08-28 | 0.00 | $0.02 | 2.1M |
| 2025-08-27 | -50.00 | $0.02 | 5 |
| 2025-08-26 | -50.00 | $0.02 | 10000 |
| 2025-08-25 | -50.00 | $0.02 | — |
| 2025-08-22 | -50.00 | $0.02 | 93100 |
| 2025-08-21 | -50.00 | $0.02 | 19462 |
| 2025-08-20 | -50.00 | $0.02 | 272400 |
| 2025-08-19 | 0.00 | $0.02 | 18005 |
| 2025-08-18 | -50.00 | $0.02 | 1049 |
| 2025-08-15 | -50.00 | $0.02 | 142000 |
| 2025-08-14 | -50.00 | $0.02 | 232337 |
| 2025-08-13 | -50.00 | $0.02 | — |
| 2025-08-12 | -50.00 | $0.02 | 456000 |
| 2025-08-11 | 0.00 | $0.02 | 7010 |
| 2025-08-08 | -50.00 | $0.02 | 1005 |
| 2025-08-07 | -50.00 | $0.02 | — |
| 2025-08-06 | -50.00 | $0.02 | 60707 |
| 2025-08-05 | 0.00 | $0.02 | 313850 |
| 2025-08-01 | -50.00 | $0.02 | — |
| 2025-07-31 | -50.00 | $0.02 | 6000 |
| 2025-07-30 | -50.00 | $0.02 | 3010 |
| 2025-07-29 | -50.00 | $0.02 | 46010 |
| 2025-07-28 | -50.00 | $0.02 | — |
| 2025-07-25 | -50.00 | $0.02 | — |
| 2025-07-24 | -50.00 | $0.02 | 21000 |
| 2025-07-23 | -50.00 | $0.02 | 30461 |
| 2025-07-22 | -100.00 | $0.01 | 327010 |
| 2025-07-21 | -50.00 | $0.02 | 112000 |
| 2025-07-18 | -60.00 | $0.02 | 5000 |
| 2025-07-17 | -66.67 | $0.02 | 135000 |
| 2025-07-16 | -66.67 | $0.02 | 686732 |
| 2025-07-15 | -50.00 | $0.02 | 14000 |
| 2025-07-14 | -100.00 | $0.02 | — |
| 2025-07-11 | -100.00 | $0.02 | — |
| 2025-07-10 | -66.67 | $0.02 | 3000 |
| 2025-07-09 | -66.67 | $0.02 | 1170 |
| 2025-07-08 | -66.67 | $0.02 | — |
| 2025-07-07 | -66.67 | $0.02 | 4010 |
| 2025-07-04 | -66.67 | $0.02 | — |
| 2025-07-03 | -66.67 | $0.02 | — |
| 2025-07-02 | -66.67 | $0.02 | 7000 |
| 2025-06-30 | -33.33 | $0.02 | — |
| 2025-06-27 | -33.33 | $0.02 | — |
| 2025-06-26 | -33.33 | $0.02 | — |
| 2025-06-25 | -33.33 | $0.02 | 25000 |
| 2025-06-24 | -33.33 | $0.02 | 403376 |
| 2025-06-23 | -66.67 | $0.02 | 552400 |
| 2025-06-20 | -33.33 | $0.02 | 747010 |
| 2025-06-19 | -33.33 | $0.02 | 2.3M |
| 2025-06-18 | 0.00 | $0.02 | 3083 |
| 2025-06-17 | -50.00 | $0.02 | 1.2M |
| 2025-06-16 | -50.00 | $0.02 | 73000 |
| 2025-06-13 | -50.00 | $0.02 | 332000 |
| 2025-06-12 | -50.00 | $0.02 | 387010 |
| 2025-06-11 | -50.00 | $0.02 | 147000 |
| 2025-06-10 | -50.00 | $0.02 | 148000 |
| 2025-06-09 | -50.00 | $0.02 | 36100 |
| 2025-06-06 | -50.00 | $0.02 | 136224 |
| 2025-06-05 | -50.00 | $0.02 | 901675 |
| 2025-06-04 | 0.00 | $0.02 | 1.7M |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | — |
| 2025-05-26 | -100.00 | $0.01 | — |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | 16086 |
| 2025-05-06 | -100.00 | $0.01 | 10 |
| 2025-05-05 | -100.00 | $0.01 | 18142 |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | 1000 |
| 2025-04-30 | -100.00 | $0.01 | 14000 |
| 2025-04-29 | -50.00 | $0.02 | 1000 |
| 2025-04-28 | -100.00 | $0.01 | 1122 |
| 2025-04-25 | -100.00 | $0.01 | 14000 |
| 2025-04-24 | -50.00 | $0.02 | 1000 |
| 2025-04-23 | -100.00 | $0.01 | 5000 |
| 2025-04-22 | -50.00 | $0.02 | — |
| 2025-04-21 | -50.00 | $0.02 | — |
| 2025-04-17 | -50.00 | $0.02 | 200100 |
| 2025-04-16 | -50.00 | $0.02 | — |
| 2025-04-15 | -50.00 | $0.02 | — |
| 2025-04-14 | -50.00 | $0.02 | 330000 |
| 2025-04-11 | -50.00 | $0.02 | 330000 |
| 2025-04-10 | -50.00 | $0.02 | 378000 |
| 2025-04-09 | -50.00 | $0.02 | — |
| 2025-04-08 | -50.00 | $0.02 | 135891 |
| 2025-04-07 | -100.00 | $0.01 | 707000 |
| 2025-04-04 | -100.00 | $0.02 | — |
| 2025-04-03 | -100.00 | $0.02 | 1000 |
| 2025-04-02 | 0.00 | $0.02 | 10020 |
| 2025-04-01 | -50.00 | $0.02 | 3020 |
| 2025-03-31 | -50.00 | $0.02 | 26000 |
| 2025-03-28 | -50.00 | $0.02 | 132300 |
| 2025-03-27 | -50.00 | $0.02 | — |
| 2025-03-26 | -50.00 | $0.02 | — |
| 2025-03-25 | -50.00 | $0.02 | 8008 |
| 2025-03-24 | -50.00 | $0.02 | 10000 |
| 2025-03-21 | -50.00 | $0.02 | 17000 |
| 2025-03-20 | -50.00 | $0.02 | — |
| 2025-03-19 | -50.00 | $0.02 | 1000 |
| 2025-03-18 | -50.00 | $0.02 | 38000 |
| 2025-03-17 | 0.00 | $0.02 | 1000 |
| 2025-03-14 | -50.00 | $0.02 | 13173 |
| 2025-03-13 | -50.00 | $0.02 | 25593 |
| 2025-03-12 | 0.00 | $0.02 | — |
| 2025-03-11 | 0.00 | $0.02 | 205020 |
| 2025-03-10 | -50.00 | $0.02 | 112000 |
| 2025-03-07 | -50.00 | $0.02 | 15612 |
| 2025-03-06 | -50.00 | $0.02 | 15612 |
| 2025-03-05 | -50.00 | $0.02 | — |
| 2025-03-04 | -50.00 | $0.02 | 87500 |
| 2025-03-03 | -50.00 | $0.02 | 11001 |
| 2025-02-28 | -50.00 | $0.02 | 60000 |
| 2025-02-27 | 0.00 | $0.02 | 412630 |
| 2025-02-26 | 0.00 | $0.02 | 1000 |
| 2025-02-25 | -100.00 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | 25000 |
| 2025-02-21 | -100.00 | $0.01 | 8000 |
| 2025-02-20 | 0.00 | $0.02 | 1000 |
| 2025-02-19 | 0.00 | $0.02 | 15000 |
| 2025-02-18 | -100.00 | $0.01 | — |
| 2025-02-14 | -100.00 | $0.01 | 4000 |
| 2025-02-13 | -100.00 | $0.01 | 28000 |
| 2025-02-12 | 0.00 | $0.02 | 2000 |
| 2025-02-11 | -100.00 | $0.01 | 7000 |
| 2025-02-10 | 0.00 | $0.02 | 2000 |
| 2025-02-07 | 0.00 | $0.02 | 1000 |
| 2025-02-06 | 0.00 | $0.02 | 1000 |
| 2025-02-05 | 0.00 | $0.02 | 4333 |
| 2025-02-04 | 0.00 | $0.02 | 1000 |
| 2025-02-03 | 0.00 | $0.02 | 28000 |
| 2025-01-31 | -100.00 | $0.01 | 14000 |
| 2025-01-30 | -50.00 | $0.02 | 2000 |
| 2025-01-29 | -50.00 | $0.02 | 1000 |
| 2025-01-28 | -100.00 | $0.01 | — |
| 2025-01-27 | -100.00 | $0.01 | 5025 |
| 2025-01-24 | -50.00 | $0.02 | 1066 |
| 2025-01-23 | -50.00 | $0.02 | 1050 |
| 2025-01-22 | -50.00 | $0.02 | 1000 |
| 2025-01-21 | -100.00 | $0.01 | 326595 |
| 2025-01-20 | -50.00 | $0.02 | — |
| 2025-01-17 | -50.00 | $0.02 | 102000 |
| 2025-01-16 | -50.00 | $0.02 | 78011 |
| 2025-01-15 | -50.00 | $0.02 | — |
| 2025-01-14 | -50.00 | $0.02 | 70040 |
| 2025-01-13 | -50.00 | $0.02 | — |
| 2025-01-10 | -50.00 | $0.02 | — |
| 2025-01-09 | -50.00 | $0.02 | 250000 |
| 2025-01-08 | -50.00 | $0.02 | 32040 |
| 2025-01-07 | -50.00 | $0.02 | 1500 |
| 2025-01-06 | 0.00 | $0.02 | — |
| 2025-01-03 | 0.00 | $0.02 | 3001 |
| 2025-01-02 | 0.00 | $0.02 | 68852 |
| 2024-12-31 | -50.00 | $0.02 | 321000 |
| 2024-12-30 | -100.00 | $0.01 | 27000 |
| 2024-12-27 | -50.00 | $0.02 | — |
| 2024-12-24 | -50.00 | $0.02 | — |
| 2024-12-23 | -50.00 | $0.02 | — |
| 2024-12-20 | -50.00 | $0.02 | 400552 |
| 2024-12-19 | -100.00 | $0.01 | 40500 |
| 2024-12-18 | -100.00 | $0.01 | 3950 |
| 2024-12-17 | -100.00 | $0.02 | 690500 |
| 2024-12-16 | 0.00 | $0.02 | — |
| 2024-12-13 | 0.00 | $0.02 | 12000 |
| 2024-12-12 | 0.00 | $0.02 | 1000 |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | 7000 |
| 2024-12-09 | -100.00 | $0.02 | 5040 |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | 50000 |
| 2024-12-04 | -100.00 | $0.02 | 45040 |
| 2024-12-03 | -100.00 | $0.02 | 160040 |
| 2024-12-02 | -100.00 | $0.02 | 40000 |
| 2024-11-29 | -50.00 | $0.02 | — |
| 2024-11-28 | -50.00 | $0.02 | 426974 |
| 2024-11-27 | -100.00 | $0.02 | 15000 |
| 2024-11-26 | -50.00 | $0.02 | — |
| 2024-11-25 | -50.00 | $0.02 | 5800 |
| 2024-11-22 | -50.00 | $0.02 | — |
| 2024-11-21 | -50.00 | $0.02 | — |
| 2024-11-20 | -50.00 | $0.02 | 2000 |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | — |
| 2024-11-15 | -100.00 | $0.02 | 111040 |
| 2024-11-14 | -100.00 | $0.02 | 868000 |
| 2024-11-13 | -100.00 | $0.02 | 100000 |
| 2024-11-12 | -100.00 | $0.02 | 200908 |
| 2024-11-11 | -100.00 | $0.02 | 1.3M |
| 2024-11-08 | -50.00 | $0.03 | — |
| 2024-11-07 | -50.00 | $0.03 | 25035 |
| 2024-11-06 | -100.00 | $0.02 | 71000 |
| 2024-11-05 | -100.00 | $0.02 | 100000 |
| 2024-11-04 | -50.00 | $0.03 | 100000 |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | 1000 |
| 2024-10-30 | -100.00 | $0.02 | 10000 |
| 2024-10-29 | -50.00 | $0.03 | — |
| 2024-10-28 | -50.00 | $0.03 | 7000 |
| 2024-10-25 | -100.00 | $0.02 | 1.5M |
| 2024-10-24 | -50.00 | $0.03 | 2415 |
| 2024-10-23 | -100.00 | $0.02 | 1000 |
| 2024-10-22 | 0.00 | $0.03 | — |
| 2024-10-21 | 0.00 | $0.03 | — |
| 2024-10-18 | 0.00 | $0.03 | 1750 |
| 2024-10-17 | -100.00 | $0.03 | 538030 |
| 2024-10-16 | -100.00 | $0.03 | 45000 |
| 2024-10-15 | 0.00 | $0.03 | — |
| 2024-10-11 | 0.00 | $0.03 | 314000 |
| 2024-10-10 | 0.00 | $0.03 | 100000 |
| 2024-10-09 | 0.00 | $0.03 | 63000 |
| 2024-10-08 | 0.00 | $0.03 | 109174 |
| 2024-10-07 | 0.00 | $0.03 | 69000 |
| 2024-10-04 | 0.00 | $0.03 | 115040 |
| 2024-10-03 | -100.00 | $0.03 | — |
| 2024-10-02 | -100.00 | $0.03 | 425200 |
| 2024-10-01 | 0.00 | $0.03 | 145363 |
| 2024-09-30 | -100.00 | $0.03 | — |
| 2024-09-27 | -100.00 | $0.03 | 1265 |
| 2024-09-26 | 0.00 | $0.03 | — |
| 2024-09-25 | 0.00 | $0.03 | 300881 |
| 2024-09-24 | -100.00 | $0.03 | 271100 |
| 2024-09-23 | 0.00 | $0.03 | — |
| 2024-09-20 | 0.00 | $0.03 | 786000 |
| 2024-09-19 | 0.00 | $0.03 | 230000 |
| 2024-09-18 | 0.00 | $0.03 | 177000 |
| 2024-09-17 | 0.00 | $0.03 | 1000 |
| 2024-09-16 | 0.00 | $0.03 | 170000 |
| 2024-09-13 | 0.00 | $0.03 | 327000 |
| 2024-09-12 | 0.00 | $0.03 | 361000 |
| 2024-09-11 | -50.00 | $0.03 | — |
| 2024-09-10 | -50.00 | $0.03 | — |
| 2024-09-09 | -50.00 | $0.03 | — |
| 2024-09-06 | -50.00 | $0.03 | — |
| 2024-09-05 | -50.00 | $0.03 | 11188 |
| 2024-09-04 | 0.00 | $0.03 | — |
| 2024-09-03 | 0.00 | $0.03 | 171000 |
| 2024-08-30 | 0.00 | $0.03 | 92000 |
| 2024-08-29 | 0.00 | $0.03 | 350000 |
| 2024-08-28 | 0.00 | $0.03 | 279000 |
| 2024-08-27 | 0.00 | $0.03 | 331030 |
| 2024-08-26 | 0.00 | $0.03 | — |
| 2024-08-23 | 0.00 | $0.03 | — |
| 2024-08-22 | 0.00 | $0.03 | 606000 |
| 2024-08-21 | 0.00 | $0.03 | 431000 |
| 2024-08-20 | 0.00 | $0.03 | 10000 |
| 2024-08-19 | 0.00 | $0.03 | 10000 |
| 2024-08-16 | 0.00 | $0.03 | — |
| 2024-08-15 | 0.00 | $0.03 | 190000 |
| 2024-08-14 | -100.00 | $0.02 | 40500 |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | 19500 |
| 2024-08-08 | -100.00 | $0.02 | — |
| 2024-08-07 | -100.00 | $0.02 | 224000 |
| 2024-08-06 | 0.00 | $0.03 | 3602 |
| 2024-08-02 | 0.00 | $0.03 | — |
| 2024-08-01 | 0.00 | $0.03 | — |
| 2024-07-31 | 0.00 | $0.03 | 190000 |
| 2024-07-30 | 0.00 | $0.03 | — |
| 2024-07-29 | 0.00 | $0.03 | — |
| 2024-07-26 | -50.00 | $0.03 | 327125 |
| 2024-07-25 | -50.00 | $0.03 | 3000 |
| 2024-07-24 | -100.00 | $0.02 | 12600 |
| 2024-07-23 | -100.00 | $0.02 | 600000 |
| 2024-07-22 | -100.00 | $0.03 | 10000 |
| 2024-07-17 | -100.00 | $0.03 | 22000 |
| 2024-07-16 | -100.00 | $0.03 | 58000 |
| 2024-07-15 | -100.00 | $0.03 | 7033 |
| 2024-07-12 | -100.00 | $0.03 | 220000 |
| 2024-07-08 | -100.00 | $0.03 | 165300 |
| 2024-07-05 | -100.00 | $0.03 | 35000 |
| 2024-07-04 | -100.00 | $0.03 | 48000 |
| 2024-07-03 | -100.00 | $0.03 | 78000 |
| 2024-06-28 | -100.00 | $0.03 | 46000 |
| 2024-06-27 | -100.00 | $0.03 | 6719 |
| 2024-06-19 | -100.00 | $0.03 | 561000 |
| 2024-06-17 | -100.00 | $0.03 | 40000 |
| 2024-06-14 | -100.00 | $0.03 | 19070 |
| 2024-06-13 | -100.00 | $0.03 | 145000 |
| 2024-06-12 | -100.00 | $0.03 | 182000 |
| 2024-06-10 | -66.67 | $0.03 | 3575 |
| 2024-06-07 | -66.67 | $0.03 | 1000 |
| 2024-06-04 | -100.00 | $0.03 | 4504 |
| 2024-05-31 | -100.00 | $0.03 | 5000 |
| 2024-05-29 | -100.00 | $0.03 | 50000 |
| 2024-05-28 | -100.00 | $0.03 | 1719 |
| 2024-05-24 | -100.00 | $0.03 | 10000 |
| 2024-05-23 | -100.00 | $0.03 | 317000 |
| 2024-05-22 | -100.00 | $0.03 | 454005 |
| 2024-05-21 | -100.00 | $0.03 | 9500 |
| 2024-05-17 | -75.00 | $0.04 | 284500 |
| 2024-05-16 | -75.00 | $0.04 | 81000 |
| 2024-05-15 | -50.00 | $0.04 | 2500 |
| 2024-05-14 | -75.00 | $0.04 | 26000 |
| 2024-05-13 | -75.00 | $0.04 | 43000 |
| 2024-05-10 | -75.00 | $0.04 | 255000 |
| 2024-05-07 | -100.00 | $0.03 | 11000 |
| 2024-05-01 | -75.00 | $0.04 | 18420 |
| 2024-04-30 | -100.00 | $0.03 | 159120 |
| 2024-04-29 | -75.00 | $0.04 | 1.1M |
| 2024-04-26 | -75.00 | $0.04 | 549364 |
| 2024-04-25 | -100.00 | $0.03 | 293606 |
| 2024-04-24 | -100.00 | $0.03 | 1.0M |
| 2024-04-23 | -100.00 | $0.04 | 169020 |
| 2024-04-22 | -100.00 | $0.04 | 988001 |
| 2024-04-18 | -100.00 | $0.04 | 167020 |
| 2024-04-17 | -50.00 | $0.05 | 506000 |
| 2024-04-16 | -50.00 | $0.05 | 40000 |
| 2024-04-15 | 0.00 | $0.05 | 30000 |
| 2024-04-12 | 0.00 | $0.05 | 496000 |
| 2024-04-11 | -100.00 | $0.04 | 69000 |
| 2024-04-09 | -50.00 | $0.05 | 28000 |
| 2024-04-08 | -50.00 | $0.05 | 2728 |
| 2024-04-05 | -50.00 | $0.05 | 15450 |
| 2024-04-03 | -100.00 | $0.04 | 573679 |
| 2024-03-28 | -50.00 | $0.05 | 116000 |
| 2024-03-27 | -100.00 | $0.04 | 81500 |
| 2024-03-25 | -100.00 | $0.04 | 4750 |
| 2024-03-21 | -50.00 | $0.05 | 4223 |
| 2024-03-20 | -33.33 | $0.05 | 15394 |
| 2024-03-19 | -33.33 | $0.05 | 15001 |
| 2024-03-18 | 0.00 | $0.05 | 179464 |
| 2024-03-15 | 0.00 | $0.05 | 159000 |
| 2024-03-14 | 0.00 | $0.05 | 3000 |
| 2024-03-13 | -33.33 | $0.05 | 100000 |
| 2024-03-12 | -33.33 | $0.05 | 139500 |
| 2024-03-11 | -33.33 | $0.05 | 37000 |
| 2024-03-08 | -66.67 | $0.04 | 150000 |
| 2024-03-06 | -66.67 | $0.04 | 133000 |
| 2024-03-05 | 0.00 | $0.05 | 19000 |
| 2024-03-04 | -33.33 | $0.05 | 4452 |
| 2024-02-28 | -66.67 | $0.04 | 99000 |
| 2024-02-27 | -33.33 | $0.05 | — |
| 2024-02-26 | -33.33 | $0.05 | 323000 |
| 2024-02-23 | -66.67 | $0.04 | 139000 |
| 2024-02-22 | -33.33 | $0.05 | — |
| 2024-02-21 | -33.33 | $0.05 | 1000 |
| 2024-02-20 | -33.33 | $0.05 | 72000 |
| 2024-02-16 | 0.00 | $0.05 | 2.7M |
| 2024-02-15 | -100.00 | $0.04 | 3000 |
| 2024-02-14 | -100.00 | $0.04 | 300000 |
| 2024-02-13 | -100.00 | $0.04 | — |
| 2024-02-12 | -100.00 | $0.04 | — |
| 2024-02-09 | -100.00 | $0.04 | 450000 |
| 2024-02-08 | -100.00 | $0.04 | 320000 |
| 2024-02-07 | -100.00 | $0.04 | 50000 |
| 2024-02-06 | 0.00 | $0.04 | 157500 |
| 2024-02-05 | 0.00 | $0.04 | — |
| 2024-02-02 | 0.00 | $0.04 | — |
| 2024-02-01 | 0.00 | $0.04 | — |
| 2024-01-31 | 0.00 | $0.04 | — |
| 2024-01-30 | 0.00 | $0.04 | 205000 |
| 2024-01-29 | -100.00 | $0.04 | 31000 |
| 2024-01-26 | 0.00 | $0.04 | 7300 |
| 2024-01-25 | 0.00 | $0.04 | 4000 |
| 2024-01-24 | 0.00 | $0.04 | — |
| 2024-01-23 | 0.00 | $0.04 | — |
| 2024-01-22 | 0.00 | $0.04 | — |
| 2024-01-19 | 0.00 | $0.04 | 4000 |
| 2024-01-18 | 0.00 | $0.04 | 117750 |
| 2024-01-17 | 0.00 | $0.04 | — |
| 2024-01-16 | 0.00 | $0.04 | 218000 |
| 2024-01-15 | 0.00 | $0.04 | 513300 |
| 2024-01-12 | 0.00 | $0.04 | — |
| 2024-01-11 | 0.00 | $0.04 | 200000 |
| 2024-01-10 | 0.00 | $0.04 | — |
| 2024-01-09 | 0.00 | $0.04 | — |
| 2024-01-08 | 0.00 | $0.04 | — |
| 2024-01-05 | 0.00 | $0.04 | — |
| 2024-01-04 | 0.00 | $0.04 | 22111 |
| 2024-01-03 | 0.00 | $0.04 | 11562 |
| 2024-01-02 | -66.67 | $0.04 | — |
| 2023-12-29 | -66.67 | $0.04 | — |
| 2023-12-28 | -66.67 | $0.04 | 400000 |
| 2023-12-27 | -100.00 | $0.03 | 481000 |
| 2023-12-22 | -50.00 | $0.04 | 4633 |
| 2023-12-21 | -100.00 | $0.04 | 30000 |
| 2023-12-20 | -50.00 | $0.04 | 1000 |
| 2023-12-19 | -50.00 | $0.04 | 18900 |
| 2023-12-18 | -50.00 | $0.04 | 139000 |
| 2023-12-15 | -50.00 | $0.04 | — |
| 2023-12-14 | -50.00 | $0.04 | — |
| 2023-12-13 | -50.00 | $0.04 | — |
| 2023-12-12 | -50.00 | $0.04 | — |
| 2023-12-11 | -50.00 | $0.04 | 142000 |
| 2023-12-08 | -50.00 | $0.04 | 30000 |
| 2023-12-07 | -50.00 | $0.04 | — |
| 2023-12-06 | -50.00 | $0.04 | — |
| 2023-12-05 | -50.00 | $0.04 | 34725 |
| 2023-12-04 | -50.00 | $0.04 | 212000 |
| 2023-12-01 | -100.00 | $0.04 | 289000 |
| 2023-11-30 | 0.00 | $0.05 | 136000 |
| 2023-11-29 | 0.00 | $0.05 | 18400 |
| 2023-11-28 | 0.00 | $0.05 | 180040 |
| 2023-11-27 | 0.00 | $0.05 | 5000 |
| 2023-11-24 | 0.00 | $0.05 | — |
| 2023-11-23 | 0.00 | $0.05 | 47000 |
| 2023-11-22 | 0.00 | $0.05 | 690000 |
| 2023-11-21 | 0.00 | $0.05 | 60000 |
| 2023-11-20 | 0.00 | $0.05 | 283500 |
| 2023-11-17 | 0.00 | $0.05 | 77000 |
| 2023-11-16 | 0.00 | $0.05 | — |
| 2023-11-15 | 0.00 | $0.05 | 783000 |
| 2023-11-14 | 0.00 | $0.05 | 22000 |
| 2023-11-13 | 0.00 | $0.05 | 197000 |
| 2023-11-10 | 0.00 | $0.05 | 57900 |
| 2023-11-09 | 0.00 | $0.05 | — |
| 2023-11-08 | 0.00 | $0.05 | — |
| 2023-11-07 | 0.00 | $0.05 | 19000 |
| 2023-11-06 | 0.00 | $0.05 | 26000 |
| 2023-11-03 | 0.00 | $0.05 | 17374 |
| 2023-11-02 | -33.33 | $0.04 | 594000 |
| 2023-11-01 | -50.00 | $0.04 | 128000 |
| 2023-10-31 | 0.00 | $0.04 | 2000 |
| 2023-10-30 | 0.00 | $0.04 | 24000 |
| 2023-10-27 | -50.00 | $0.04 | 4000 |
| 2023-10-26 | -66.67 | $0.04 | 4000 |
| 2023-10-25 | -33.33 | $0.04 | 5000 |
| 2023-10-24 | -100.00 | $0.03 | 16000 |
| 2023-10-23 | -100.00 | $0.04 | — |
| 2023-10-20 | -100.00 | $0.04 | 108000 |
| 2023-10-19 | -50.00 | $0.04 | — |
| 2023-10-18 | -50.00 | $0.04 | — |
| 2023-10-17 | -50.00 | $0.04 | 73000 |
| 2023-10-16 | -50.00 | $0.04 | 27250 |
| 2023-10-13 | -50.00 | $0.04 | — |
| 2023-10-12 | -50.00 | $0.04 | — |
| 2023-10-11 | -50.00 | $0.04 | — |
| 2023-10-10 | -50.00 | $0.04 | 2000 |
| 2023-10-06 | -50.00 | $0.04 | 220000 |
| 2023-10-05 | -50.00 | $0.04 | 5000 |
| 2023-10-04 | -50.00 | $0.04 | — |
| 2023-10-03 | -50.00 | $0.04 | — |
| 2023-10-02 | -50.00 | $0.04 | — |
| 2023-09-29 | -50.00 | $0.04 | 3000 |
| 2023-09-28 | -50.00 | $0.04 | 154000 |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | 25001 |
| 2023-09-25 | -50.00 | $0.04 | 52000 |
| 2023-09-22 | -50.00 | $0.04 | 169000 |
| 2023-09-21 | -50.00 | $0.04 | 20000 |
| 2023-09-20 | -50.00 | $0.04 | 42000 |
| 2023-09-19 | -50.00 | $0.04 | 252000 |
| 2023-09-18 | -50.00 | $0.04 | 67000 |
| 2023-09-15 | -50.00 | $0.04 | 15000 |
| 2023-09-14 | -50.00 | $0.04 | 237000 |
| 2023-09-13 | -50.00 | $0.04 | 14502 |
| 2023-09-12 | -100.00 | $0.04 | — |
| 2023-09-11 | -100.00 | $0.04 | 374006 |
| 2023-09-08 | 0.00 | $0.05 | 39000 |
| 2023-09-07 | 0.00 | $0.05 | 74000 |
| 2023-09-06 | 0.00 | $0.05 | 108000 |
| 2023-09-05 | 0.00 | $0.05 | 76000 |
| 2023-09-01 | -100.00 | $0.04 | 68000 |
| 2023-08-31 | -100.00 | $0.04 | 351000 |
| 2023-08-30 | -100.00 | $0.04 | 50000 |
| 2023-08-29 | 0.00 | $0.05 | 86000 |
| 2023-08-28 | -100.00 | $0.04 | 76000 |
| 2023-08-25 | -100.00 | $0.04 | 71000 |
| 2023-08-24 | -100.00 | $0.04 | 35000 |
| 2023-08-23 | -100.00 | $0.04 | 595427 |
| 2023-08-22 | -100.00 | $0.04 | 19000 |
| 2023-08-21 | -100.00 | $0.04 | 22100 |
| 2023-08-18 | 0.00 | $0.05 | — |
| 2023-08-17 | 0.00 | $0.05 | — |
| 2023-08-16 | 0.00 | $0.05 | — |
| 2023-08-15 | 0.00 | $0.05 | — |
| 2023-08-14 | 0.00 | $0.05 | 51000 |
| 2023-08-11 | -50.00 | $0.04 | 201000 |
| 2023-08-10 | -50.00 | $0.04 | 155300 |
| 2023-08-09 | -50.00 | $0.04 | 7000 |
| 2023-08-08 | 0.00 | $0.05 | 82171 |
| 2023-08-04 | -50.00 | $0.04 | 441000 |
| 2023-08-03 | 0.00 | $0.05 | 79000 |
| 2023-08-02 | 0.00 | $0.05 | 21000 |
| 2023-08-01 | 0.00 | $0.05 | 24000 |
| 2023-07-31 | 0.00 | $0.05 | 5000 |
| 2023-07-28 | 0.00 | $0.05 | 12000 |
| 2023-07-27 | 0.00 | $0.05 | — |
| 2023-07-26 | 0.00 | $0.05 | 17000 |
| 2023-07-25 | 0.00 | $0.05 | — |
| 2023-07-24 | 0.00 | $0.05 | 99000 |
| 2023-07-21 | 0.00 | $0.05 | — |
| 2023-07-20 | 0.00 | $0.05 | — |
| 2023-07-19 | 0.00 | $0.05 | 5000 |
| 2023-07-18 | -50.00 | $0.04 | 78000 |
| 2023-07-17 | -50.00 | $0.04 | 65000 |
| 2023-07-14 | -100.00 | $0.04 | 119000 |
| 2023-07-13 | -50.00 | $0.04 | 1.1M |
| 2023-07-12 | -50.00 | $0.04 | — |
| 2023-07-11 | -50.00 | $0.04 | 82000 |
| 2023-07-10 | 0.00 | $0.05 | 36572 |
| 2023-07-07 | 0.00 | $0.05 | — |
| 2023-07-06 | 0.00 | $0.05 | — |
| 2023-07-05 | 0.00 | $0.05 | 30000 |
| 2023-07-04 | -50.00 | $0.04 | 12271 |
| 2023-06-30 | 0.00 | $0.05 | 266000 |
| 2023-06-29 | -50.00 | $0.04 | 3000 |
| 2023-06-28 | -50.00 | $0.04 | 89500 |
| 2023-06-27 | -33.33 | $0.05 | 1000 |
| 2023-06-26 | -33.33 | $0.05 | — |
| 2023-06-23 | -33.33 | $0.05 | 1000 |
| 2023-06-22 | -66.67 | $0.04 | 30000 |
| 2023-06-21 | -33.33 | $0.05 | 153000 |
| 2023-06-20 | -100.00 | $0.04 | 42000 |
| 2023-06-19 | -33.33 | $0.05 | 108050 |
| 2023-06-16 | -66.67 | $0.04 | 1000 |
| 2023-06-15 | -66.67 | $0.04 | 23000 |
| 2023-06-14 | -100.00 | $0.04 | 5000 |
| 2023-06-13 | -100.00 | $0.04 | 57120 |
| 2023-06-12 | -100.00 | $0.04 | 15000 |
| 2023-06-09 | -100.00 | $0.04 | — |
| 2023-06-08 | -100.00 | $0.04 | 358346 |
| 2023-06-07 | -100.00 | $0.05 | 6300 |
| 2023-06-06 | -50.00 | $0.05 | 40000 |
| 2023-06-05 | -66.67 | $0.05 | 3000 |
| 2023-06-02 | -66.67 | $0.05 | 50200 |
| 2023-06-01 | -66.67 | $0.05 | 30000 |
| 2023-05-31 | -33.33 | $0.05 | — |
| 2023-05-30 | -33.33 | $0.05 | 1000 |
| 2023-05-29 | -66.67 | $0.05 | 31000 |
| 2023-05-26 | -75.00 | $0.05 | 8000 |
| 2023-05-25 | -50.00 | $0.05 | — |
| 2023-05-24 | -50.00 | $0.05 | — |
| 2023-05-23 | -50.00 | $0.05 | — |
| 2023-05-19 | -50.00 | $0.05 | — |
| 2023-05-17 | -60.00 | $0.05 | 90000 |
| 2023-05-16 | -80.00 | $0.05 | 237003 |
| 2023-05-15 | -83.33 | $0.05 | 40000 |
| 2023-05-12 | -83.33 | $0.05 | — |
| 2023-05-11 | -83.33 | $0.05 | — |
| 2023-05-10 | -83.33 | $0.05 | — |
| 2023-05-09 | -83.33 | $0.05 | 171000 |
| 2023-05-08 | -100.00 | $0.04 | 273656 |
| 2023-05-05 | -66.67 | $0.05 | 27000 |
| 2023-05-04 | -66.67 | $0.05 | 13001 |
| 2023-05-03 | -50.00 | $0.06 | 65000 |
| 2023-05-02 | -50.00 | $0.06 | 277400 |
| 2023-05-01 | -100.00 | $0.04 | 286000 |
| 2023-04-28 | -100.00 | $0.06 | 168000 |
| 2023-04-27 | -100.00 | $0.06 | 215000 |
| 2023-04-26 | -100.00 | $0.06 | 75000 |
| 2023-04-25 | -100.00 | $0.06 | 7000 |
| 2023-04-24 | -100.00 | $0.06 | 198000 |
| 2023-04-21 | -100.00 | $0.06 | 346008 |
| 2023-04-20 | -50.00 | $0.07 | — |
| 2023-04-19 | -50.00 | $0.07 | 3600 |
| 2023-04-18 | -50.00 | $0.07 | 264000 |
| 2023-04-17 | 0.00 | $0.07 | 6000 |
| 2023-04-14 | 0.00 | $0.07 | 12500 |
| 2023-04-13 | -50.00 | $0.07 | 340000 |
| 2023-04-12 | -50.00 | $0.07 | 51000 |
| 2023-04-11 | -50.00 | $0.07 | 13000 |
| 2023-04-10 | -50.00 | $0.07 | 217700 |
| 2023-04-06 | 0.00 | $0.07 | 61350 |
| 2023-04-05 | -50.00 | $0.07 | 348150 |
| 2023-04-04 | 0.00 | $0.07 | 50000 |
| 2023-04-03 | -50.00 | $0.07 | 74021 |
| 2023-03-31 | -100.00 | $0.06 | 422000 |
| 2023-03-30 | -50.00 | $0.07 | 8000 |
| 2023-03-29 | -50.00 | $0.07 | — |
| 2023-03-28 | -50.00 | $0.07 | 5300 |
| 2023-03-27 | -100.00 | $0.06 | 15101 |
| 2023-03-24 | -100.00 | $0.06 | 12417 |
| 2023-03-23 | -100.00 | $0.06 | 35000 |
| 2023-03-22 | -100.00 | $0.06 | 75334 |
| 2023-03-21 | -100.00 | $0.06 | 30000 |
| 2023-03-20 | -100.00 | $0.06 | 110000 |
| 2023-03-17 | -100.00 | $0.06 | 18002 |
| 2023-03-16 | -50.00 | $0.07 | 60000 |
| 2023-03-15 | -50.00 | $0.07 | 1.5M |
| 2023-03-14 | 0.00 | $0.07 | 213000 |
| 2023-03-13 | -50.00 | $0.07 | 448000 |
| 2023-03-10 | -50.00 | $0.07 | 24225 |
| 2023-03-09 | -100.00 | $0.07 | — |
| 2023-03-08 | -100.00 | $0.07 | 5000 |
| 2023-03-07 | -100.00 | $0.07 | 12994 |
| 2023-03-06 | -50.00 | $0.07 | — |
| 2023-03-03 | -50.00 | $0.07 | 361000 |
| 2023-03-02 | -100.00 | $0.07 | 4999 |
| 2023-03-01 | -66.67 | $0.07 | 650000 |
| 2023-02-28 | -75.00 | $0.07 | 491370 |
| 2023-02-27 | -75.00 | $0.07 | — |
| 2023-02-24 | -75.00 | $0.07 | 7752 |
| 2023-02-23 | -100.00 | $0.07 | 114000 |
| 2023-02-22 | -100.00 | $0.07 | — |
| 2023-02-21 | -100.00 | $0.07 | 36000 |
| 2023-02-17 | -100.00 | $0.07 | 177000 |
| 2023-02-16 | -100.00 | $0.07 | 48000 |
| 2023-02-15 | -100.00 | $0.07 | 49000 |
| 2023-02-14 | -100.00 | $0.07 | 4000 |
| 2023-02-13 | -100.00 | $0.07 | 14000 |
| 2023-02-10 | -100.00 | $0.07 | 494700 |
| 2023-02-09 | -66.67 | $0.08 | 45000 |
| 2023-02-08 | -66.67 | $0.08 | — |
| 2023-02-07 | -66.67 | $0.08 | 625050 |
| 2023-02-06 | -66.67 | $0.08 | 281100 |
| 2023-02-03 | -50.00 | $0.08 | 3000 |
| 2023-02-02 | -25.00 | $0.08 | 144850 |
| 2023-02-01 | -25.00 | $0.08 | 120200 |
| 2023-01-31 | -25.00 | $0.08 | 94500 |
| 2023-01-30 | -25.00 | $0.08 | 275502 |
| 2023-01-27 | -25.00 | $0.08 | 335000 |
| 2023-01-26 | -33.33 | $0.08 | 732500 |
| 2023-01-25 | -66.67 | $0.07 | 674608 |
| 2023-01-24 | 0.00 | $0.08 | 21000 |
| 2023-01-23 | 0.00 | $0.08 | 25625 |
| 2023-01-20 | 0.00 | $0.08 | 59899 |
| 2023-01-19 | 0.00 | $0.08 | 126000 |
| 2023-01-18 | -33.33 | $0.08 | 26011 |
| 2023-01-17 | -33.33 | $0.08 | 617000 |
| 2023-01-16 | -66.67 | $0.07 | 105000 |
| 2023-01-13 | -66.67 | $0.07 | 40080 |
| 2023-01-12 | -66.67 | $0.07 | 13000 |
| 2023-01-11 | -66.67 | $0.07 | 1100 |
| 2023-01-10 | -66.67 | $0.07 | 161100 |
| 2023-01-09 | -66.67 | $0.07 | 88074 |
| 2023-01-06 | -66.67 | $0.07 | 41000 |
| 2023-01-05 | -100.00 | $0.07 | 22000 |
| 2023-01-04 | -80.00 | $0.07 | 65000 |
| 2023-01-03 | -63.64 | $0.08 | 59748 |
| 2022-12-30 | -63.64 | $0.08 | 87130 |
| 2022-12-29 | -72.73 | $0.07 | — |
| 2022-12-28 | -72.73 | $0.07 | 30246 |
| 2022-12-23 | -72.73 | $0.07 | 161674 |
| 2022-12-22 | -72.73 | $0.07 | 6000 |
| 2022-12-21 | -72.73 | $0.07 | 46000 |
| 2022-12-20 | -72.73 | $0.07 | 128324 |
| 2022-12-19 | -63.64 | $0.08 | 129000 |
| 2022-12-16 | -54.55 | $0.08 | 26000 |
| 2022-12-15 | -63.64 | $0.08 | 188000 |
| 2022-12-14 | -63.64 | $0.08 | 146119 |
| 2022-12-13 | -54.55 | $0.08 | 12002 |
| 2022-12-12 | -63.64 | $0.08 | 410755 |
| 2022-12-09 | -54.55 | $0.08 | 188375 |
| 2022-12-08 | -72.73 | $0.07 | 141400 |
| 2022-12-07 | -63.64 | $0.08 | 166400 |
| 2022-12-06 | -54.55 | $0.08 | 752012 |
| 2022-12-05 | -63.64 | $0.08 | 4.1M |
| 2022-12-02 | 0.00 | $0.07 | 811845 |
| 2022-12-01 | -50.00 | $0.06 | 14822 |
| 2022-11-30 | -66.67 | $0.06 | 5000 |
| 2022-11-29 | -66.67 | $0.06 | 60875 |
| 2022-11-28 | -33.33 | $0.06 | 102200 |
| 2022-11-25 | -33.33 | $0.06 | 347752 |
| 2022-11-24 | -25.00 | $0.06 | 66662 |
| 2022-11-23 | -25.00 | $0.06 | 130256 |
| 2022-11-22 | 0.00 | $0.06 | 38000 |
| 2022-11-21 | 0.00 | $0.06 | 220051 |
| 2022-11-18 | 0.00 | $0.06 | 6000 |
| 2022-11-17 | -33.33 | $0.06 | 12000 |
| 2022-11-16 | 0.00 | $0.06 | — |
| 2022-11-15 | 0.00 | $0.06 | — |
| 2022-11-14 | 0.00 | $0.06 | 102500 |
| 2022-11-11 | -33.33 | $0.06 | 25000 |
| 2022-11-10 | -33.33 | $0.06 | 16000 |
| 2022-11-09 | -33.33 | $0.06 | 417000 |
| 2022-11-08 | -33.33 | $0.06 | 20045 |
| 2022-11-07 | -33.33 | $0.06 | 144600 |
| 2022-11-04 | 0.00 | $0.06 | 5000 |
| 2022-11-03 | -50.00 | $0.05 | 340894 |
| 2022-11-02 | 0.00 | $0.06 | 77100 |
| 2022-11-01 | 0.00 | $0.06 | 413193 |
| 2022-10-31 | -50.00 | $0.05 | 314099 |
| 2022-10-28 | -50.00 | $0.05 | 43806 |
| 2022-10-27 | -50.00 | $0.05 | 186468 |
| 2022-10-26 | -50.00 | $0.05 | 73000 |
| 2022-10-25 | -50.00 | $0.05 | 5000 |
| 2022-10-24 | -50.00 | $0.05 | 69897 |
| 2022-10-21 | 0.00 | $0.06 | 145035 |
| 2022-10-20 | 0.00 | $0.05 | 393650 |
| 2022-10-19 | 0.00 | $0.05 | — |
| 2022-10-18 | 0.00 | $0.05 | 30001 |
| 2022-10-17 | 0.00 | $0.05 | — |
| 2022-10-14 | 0.00 | $0.05 | — |
| 2022-10-13 | 0.00 | $0.05 | 39000 |
| 2022-10-12 | 0.00 | $0.05 | 65500 |
| 2022-10-11 | 0.00 | $0.05 | — |
| 2022-10-07 | -50.00 | $0.05 | 163500 |
| 2022-10-06 | -50.00 | $0.05 | 60000 |
| 2022-10-05 | -100.00 | $0.05 | 30000 |
| 2022-10-04 | -100.00 | $0.05 | — |
| 2022-10-03 | -100.00 | $0.05 | 12000 |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | 118000 |
| 2022-09-28 | -100.00 | $0.05 | 64000 |
| 2022-09-27 | -100.00 | $0.05 | — |
| 2022-09-26 | -100.00 | $0.05 | 188264 |
| 2022-09-23 | -100.00 | $0.05 | — |
| 2022-09-22 | -100.00 | $0.05 | 32000 |
| 2022-09-21 | -100.00 | $0.05 | 40000 |
| 2022-09-20 | -50.00 | $0.05 | 8695 |
| 2022-09-19 | -50.00 | $0.05 | 1500 |
| 2022-09-16 | -50.00 | $0.05 | 1000 |
| 2022-09-15 | -50.00 | $0.05 | 9533 |
| 2022-09-14 | -50.00 | $0.05 | 32000 |
| 2022-09-13 | -50.00 | $0.05 | — |
| 2022-09-12 | -50.00 | $0.05 | 25000 |
| 2022-09-09 | -50.00 | $0.05 | 5242 |
| 2022-09-08 | -50.00 | $0.05 | 80535 |
| 2022-09-07 | -50.00 | $0.05 | 72169 |
| 2022-09-06 | -50.00 | $0.05 | 282346 |
| 2022-09-02 | -50.00 | $0.05 | 10000 |
| 2022-09-01 | -50.00 | $0.05 | 50000 |
| 2022-08-31 | 0.00 | $0.06 | 109000 |
| 2022-08-30 | 0.00 | $0.06 | 15000 |
| 2022-08-29 | 0.00 | $0.06 | 67136 |
| 2022-08-26 | 0.00 | $0.06 | 5000 |
| 2022-08-25 | -50.00 | $0.05 | 409000 |
| 2022-08-24 | 0.00 | $0.06 | 40003 |
| 2022-08-23 | 0.00 | $0.06 | 657000 |
| 2022-08-22 | -50.00 | $0.05 | 100000 |
| 2022-08-19 | -50.00 | $0.05 | 50000 |
| 2022-08-18 | -50.00 | $0.05 | 70445 |
| 2022-08-17 | -50.00 | $0.05 | 30031 |
| 2022-08-16 | -50.00 | $0.05 | — |
| 2022-08-15 | -50.00 | $0.05 | 25999 |
| 2022-08-12 | 0.00 | $0.06 | 15500 |
| 2022-08-11 | 0.00 | $0.06 | 95792 |
| 2022-08-10 | -50.00 | $0.05 | 95000 |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | 45320 |
| 2022-08-04 | 0.00 | $0.06 | 5000 |
| 2022-08-03 | 0.00 | $0.06 | 255600 |
| 2022-08-02 | -50.00 | $0.05 | 2588 |
| 2022-07-29 | 0.00 | $0.05 | 83400 |
| 2022-07-28 | -50.00 | $0.05 | 44000 |
| 2022-07-27 | -50.00 | $0.05 | — |
| 2022-07-26 | -50.00 | $0.05 | — |
| 2022-07-25 | -50.00 | $0.05 | 366000 |
| 2022-07-22 | 0.00 | $0.05 | 133000 |
| 2022-07-21 | -50.00 | $0.05 | — |
| 2022-07-20 | -50.00 | $0.05 | 175400 |
| 2022-07-19 | -50.00 | $0.05 | 3000 |
| 2022-07-18 | -50.00 | $0.05 | 48038 |
| 2022-07-15 | -50.00 | $0.05 | 121000 |
| 2022-07-14 | -50.00 | $0.05 | 60000 |
| 2022-07-13 | 0.00 | $0.05 | 4000 |
| 2022-07-12 | 0.00 | $0.05 | 321150 |
| 2022-07-11 | 0.00 | $0.05 | — |
| 2022-07-08 | -33.33 | $0.05 | 131000 |
| 2022-07-07 | -75.00 | $0.05 | 170000 |
| 2022-07-06 | -100.00 | $0.04 | 294766 |
| 2022-07-05 | -100.00 | $0.04 | 275000 |
| 2022-07-04 | -100.00 | $0.05 | 10875 |
| 2022-06-30 | -100.00 | $0.05 | 70350 |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | 10000 |
| 2022-06-27 | -100.00 | $0.05 | 122275 |
| 2022-06-24 | -100.00 | $0.05 | 106000 |
| 2022-06-23 | -100.00 | $0.05 | 399000 |
| 2022-06-22 | -100.00 | $0.05 | 13399 |
| 2022-06-21 | -100.00 | $0.05 | 1.0M |
| 2022-06-20 | -100.00 | $0.05 | — |
| 2022-06-17 | -100.00 | $0.05 | 59000 |
| 2022-06-16 | -80.00 | $0.05 | 446015 |
| 2022-06-15 | -100.00 | $0.05 | 643368 |
| 2022-06-14 | -100.00 | $0.05 | 215500 |
| 2022-06-13 | -100.00 | $0.05 | 36000 |
| 2022-06-10 | -80.00 | $0.05 | 46009 |
| 2022-06-09 | -80.00 | $0.05 | 613005 |
| 2022-06-08 | -40.00 | $0.06 | 54666 |
| 2022-06-07 | -60.00 | $0.06 | 162129 |
| 2022-06-06 | -60.00 | $0.06 | 51090 |
| 2022-06-03 | -60.00 | $0.06 | 305280 |
| 2022-06-02 | -60.00 | $0.06 | 322050 |
| 2022-06-01 | -60.00 | $0.06 | 104053 |
| 2022-05-31 | -40.00 | $0.06 | 405993 |
| 2022-05-30 | -40.00 | $0.06 | 32681 |
| 2022-05-27 | -40.00 | $0.06 | 65078 |
| 2022-05-26 | -40.00 | $0.06 | 785399 |
| 2022-05-25 | 0.00 | $0.07 | 32801 |
| 2022-05-24 | -20.00 | $0.07 | 449977 |
| 2022-05-20 | 0.00 | $0.07 | 1.5M |
| 2022-05-19 | -25.00 | $0.06 | 271000 |
| 2022-05-18 | -25.00 | $0.06 | 20083 |
| 2022-05-17 | -25.00 | $0.06 | 386200 |
| 2022-05-16 | -33.33 | $0.05 | 66087 |
| 2022-05-13 | -66.67 | $0.05 | 22000 |
| 2022-05-12 | -66.67 | $0.05 | 105316 |
| 2022-05-11 | -66.67 | $0.05 | 19000 |
| 2022-05-10 | -33.33 | $0.05 | — |
| 2022-05-09 | -33.33 | $0.05 | 513033 |
| 2022-05-06 | -33.33 | $0.05 | 804200 |
| 2022-05-05 | -50.00 | $0.05 | 323000 |
| 2022-05-04 | -50.00 | $0.05 | 4121 |
| 2022-05-03 | -50.00 | $0.05 | 127844 |
| 2022-05-02 | -25.00 | $0.06 | 1.2M |
| 2022-04-29 | -50.00 | $0.05 | 694605 |
| 2022-04-28 | -50.00 | $0.05 | 124701 |
| 2022-04-27 | -75.00 | $0.05 | 178931 |
| 2022-04-26 | -50.00 | $0.05 | 517700 |
| 2022-04-25 | -80.00 | $0.05 | 121000 |
| 2022-04-22 | -100.00 | $0.04 | 776060 |
| 2022-04-21 | -100.00 | $0.05 | 463000 |
| 2022-04-20 | -75.00 | $0.05 | 16001 |
| 2022-04-19 | -75.00 | $0.05 | 518632 |
| 2022-04-18 | -100.00 | $0.05 | 159796 |
| 2022-04-14 | -100.00 | $0.05 | 9945 |
| 2022-04-13 | -66.67 | $0.06 | 131302 |
| 2022-04-12 | -100.00 | $0.05 | 3963 |
| 2022-04-11 | -66.67 | $0.06 | 1.2M |
| 2022-04-08 | -100.00 | $0.05 | 383800 |
| 2022-04-07 | -100.00 | $0.05 | 43350 |
| 2022-04-06 | -33.33 | $0.06 | 305995 |
| 2022-04-05 | -50.00 | $0.06 | 509005 |
| 2022-04-04 | -75.00 | $0.06 | 43104 |
| 2022-04-01 | -50.00 | $0.06 | 133284 |
| 2022-03-31 | -75.00 | $0.06 | 42343 |
| 2022-03-30 | -50.00 | $0.06 | — |
| 2022-03-29 | -60.00 | $0.06 | 37025 |
| 2022-03-28 | -40.00 | $0.07 | 149466 |
| 2022-03-25 | -40.00 | $0.07 | 104970 |
| 2022-03-24 | -60.00 | $0.06 | 117238 |
| 2022-03-23 | -60.00 | $0.06 | 42005 |
| 2022-03-22 | -60.00 | $0.06 | — |
| 2022-03-21 | -60.00 | $0.06 | 25025 |
| 2022-03-18 | -80.00 | $0.06 | 9950 |
| 2022-03-17 | -80.00 | $0.06 | 268139 |
| 2022-03-16 | -80.00 | $0.06 | 972096 |
| 2022-03-15 | -83.33 | $0.06 | 160003 |
| 2022-03-14 | -66.67 | $0.06 | 85729 |
| 2022-03-11 | -66.67 | $0.06 | 87416 |
| 2022-03-10 | -50.00 | $0.07 | 130154 |
| 2022-03-09 | -50.00 | $0.07 | 300822 |
| 2022-03-08 | -50.00 | $0.07 | 286543 |
| 2022-03-07 | -50.00 | $0.07 | 591291 |
| 2022-03-04 | -50.00 | $0.07 | 806572 |
| 2022-03-03 | -50.00 | $0.07 | 827085 |
| 2022-03-02 | -50.00 | $0.07 | 321127 |
| 2022-03-01 | -33.33 | $0.07 | 941871 |
| 2022-02-28 | -83.33 | $0.06 | 286489 |
| 2022-02-25 | -66.67 | $0.06 | 103325 |
| 2022-02-24 | -66.67 | $0.06 | 2.1M |
| 2022-02-23 | -100.00 | $0.05 | 229144 |
| 2022-02-22 | -100.00 | $0.05 | 284100 |
| 2022-02-18 | -100.00 | $0.05 | 129181 |
| 2022-02-17 | -83.33 | $0.06 | 5.2M |
| 2022-02-16 | -50.00 | $0.07 | 1.6M |
| 2022-02-15 | 0.00 | $0.08 | 159750 |
| 2022-02-14 | -16.67 | $0.08 | 244521 |
| 2022-02-11 | 0.00 | $0.08 | 690200 |
| 2022-02-10 | -14.29 | $0.08 | 202457 |
| 2022-02-09 | -14.29 | $0.08 | 645096 |
| 2022-02-08 | -14.29 | $0.08 | 406675 |
| 2022-02-07 | 0.00 | $0.08 | 1.1M |
| 2022-02-04 | -33.33 | $0.07 | 2.3M |
| 2022-02-03 | 0.00 | $0.07 | 390856 |
| 2022-02-02 | -20.00 | $0.06 | 1.1M |
| 2022-02-01 | -60.00 | $0.05 | 221870 |
| 2022-01-31 | -40.00 | $0.06 | 22500 |
| 2022-01-28 | -60.00 | $0.05 | 368182 |
| 2022-01-27 | -60.00 | $0.05 | 500088 |
| 2022-01-26 | -40.00 | $0.06 | 30000 |
| 2022-01-25 | -60.00 | $0.05 | 20000 |
| 2022-01-24 | -40.00 | $0.06 | 447212 |
| 2022-01-21 | -40.00 | $0.06 | 1.3M |
| 2022-01-20 | -20.00 | $0.06 | 28333 |
| 2022-01-19 | -20.00 | $0.06 | 1.3M |
| 2022-01-18 | -25.00 | $0.06 | 855299 |
| 2022-01-17 | 0.00 | $0.06 | 1.5M |
| 2022-01-14 | -33.33 | $0.05 | 442477 |
| 2022-01-13 | -33.33 | $0.05 | — |
| 2022-01-12 | -33.33 | $0.05 | 110000 |
| 2022-01-11 | -33.33 | $0.05 | 187300 |
| 2022-01-10 | -33.33 | $0.05 | 317000 |
| 2022-01-07 | -33.33 | $0.05 | 627975 |
| 2022-01-06 | -33.33 | $0.05 | 25000 |
| 2022-01-05 | -33.33 | $0.05 | 25288 |
| 2022-01-04 | -33.33 | $0.05 | 535500 |
| 2021-12-31 | -33.33 | $0.05 | 164450 |
| 2021-12-30 | -33.33 | $0.05 | 98000 |
| 2021-12-29 | -33.33 | $0.05 | 69270 |
| 2021-12-24 | -33.33 | $0.05 | 62500 |
| 2021-12-23 | -66.67 | $0.04 | 171000 |
| 2021-12-22 | -66.67 | $0.04 | 120000 |
| 2021-12-21 | -66.67 | $0.04 | 194500 |
| 2021-12-20 | -33.33 | $0.05 | 58500 |
| 2021-12-17 | -33.33 | $0.05 | 1.8M |
| 2021-12-16 | -66.67 | $0.04 | — |
| 2021-12-15 | -66.67 | $0.04 | 315637 |
| 2021-12-14 | -100.00 | $0.04 | 336000 |
| 2021-12-13 | -50.00 | $0.05 | 9500 |
| 2021-12-10 | -50.00 | $0.05 | — |
| 2021-12-09 | -50.00 | $0.05 | 33000 |
| 2021-12-08 | -100.00 | $0.04 | 130000 |
| 2021-12-07 | -100.00 | $0.04 | 55130 |
| 2021-12-06 | -100.00 | $0.04 | 451750 |
| 2021-12-03 | -66.67 | $0.05 | 750050 |
| 2021-12-02 | -66.67 | $0.05 | 212225 |
| 2021-12-01 | -33.33 | $0.05 | 51000 |
| 2021-11-30 | -66.67 | $0.05 | 269622 |
| 2021-11-29 | -50.00 | $0.05 | 7600 |
| 2021-11-26 | -100.00 | $0.05 | 925000 |
| 2021-11-25 | -100.00 | $0.05 | 2512 |
| 2021-11-24 | -100.00 | $0.05 | 72000 |
| 2021-11-23 | -100.00 | $0.05 | 104000 |
| 2021-11-22 | -100.00 | $0.05 | 118000 |
| 2021-11-19 | -100.00 | $0.05 | 446000 |
| 2021-11-18 | -75.00 | $0.05 | 34090 |
| 2021-11-17 | -75.00 | $0.05 | 2000 |
| 2021-11-16 | -75.00 | $0.05 | 86340 |
| 2021-11-15 | -75.00 | $0.05 | 67500 |
| 2021-11-12 | -100.00 | $0.05 | 405625 |
| 2021-11-11 | -75.00 | $0.05 | 92500 |
| 2021-11-10 | -100.00 | $0.05 | 560000 |
| 2021-11-09 | -75.00 | $0.05 | 234528 |
| 2021-11-08 | -50.00 | $0.06 | 5000 |
| 2021-11-05 | -75.00 | $0.05 | 477750 |
| 2021-11-04 | -75.00 | $0.05 | 481000 |
| 2021-11-03 | -75.00 | $0.05 | 978500 |
| 2021-11-02 | -50.00 | $0.06 | 86000 |
| 2021-11-01 | -50.00 | $0.06 | 298000 |
| 2021-10-29 | -75.00 | $0.05 | 1.0M |
| 2021-10-28 | -25.00 | $0.06 | 485765 |
| 2021-10-27 | -25.00 | $0.06 | 476301 |
| 2021-10-26 | -25.00 | $0.06 | 320000 |
| 2021-10-25 | -50.00 | $0.06 | — |
| 2021-10-22 | -50.00 | $0.06 | 189228 |
| 2021-10-21 | -50.00 | $0.06 | 254000 |
| 2021-10-20 | -50.00 | $0.06 | 102145 |
| 2021-10-19 | -25.00 | $0.06 | 2.2M |
| 2021-10-18 | -50.00 | $0.06 | 1.2M |
| 2021-10-15 | -25.00 | $0.06 | 1.7M |
| 2021-10-14 | -75.00 | $0.05 | 68920 |
| 2021-10-13 | -75.00 | $0.05 | 202000 |
| 2021-10-12 | -75.00 | $0.05 | 14335 |
| 2021-10-08 | -75.00 | $0.05 | 30500 |
| 2021-10-07 | -75.00 | $0.05 | 2000 |
| 2021-10-06 | -50.00 | $0.06 | 152000 |
| 2021-10-05 | -75.00 | $0.05 | 242000 |
| 2021-10-04 | -75.00 | $0.05 | 338500 |
| 2021-10-01 | -75.00 | $0.05 | 1.0M |
| 2021-09-30 | -50.00 | $0.06 | 193577 |
| 2021-09-29 | -75.00 | $0.05 | 33530 |
| 2021-09-28 | -50.00 | $0.06 | 424600 |
| 2021-09-27 | -25.00 | $0.06 | 453244 |
| 2021-09-24 | -25.00 | $0.06 | 331046 |
| 2021-09-23 | -25.00 | $0.06 | 735960 |
| 2021-09-22 | -50.00 | $0.05 | 25000 |
| 2021-09-21 | -50.00 | $0.05 | 152200 |
| 2021-09-20 | -50.00 | $0.05 | 844000 |
| 2021-09-17 | -50.00 | $0.05 | 10400 |
| 2021-09-16 | 0.00 | $0.06 | 61053 |
| 2021-09-15 | -33.33 | $0.06 | 697314 |
| 2021-09-14 | -100.00 | $0.05 | 53500 |
| 2021-09-13 | -66.67 | $0.05 | 124500 |
| 2021-09-10 | -100.00 | $0.05 | 35500 |
| 2021-09-09 | -66.67 | $0.05 | 151000 |
| 2021-09-08 | -66.67 | $0.05 | 176000 |
| 2021-09-07 | -33.33 | $0.06 | 67801 |
| 2021-09-03 | -66.67 | $0.05 | 577926 |
| 2021-09-02 | -66.67 | $0.05 | 55000 |
| 2021-09-01 | -66.67 | $0.05 | 509000 |
| 2021-08-31 | -33.33 | $0.06 | — |
| 2021-08-30 | -33.33 | $0.06 | 28500 |
| 2021-08-27 | -33.33 | $0.06 | — |
| 2021-08-26 | -33.33 | $0.06 | 30039 |
| 2021-08-25 | -33.33 | $0.06 | 142100 |
| 2021-08-24 | -33.33 | $0.06 | 92800 |
| 2021-08-23 | -66.67 | $0.05 | — |
| 2021-08-20 | -66.67 | $0.05 | 416700 |
| 2021-08-19 | -66.67 | $0.05 | 1.1M |
| 2021-08-18 | 0.00 | $0.06 | 46800 |
| 2021-08-17 | 0.00 | $0.06 | 175000 |
| 2021-08-16 | -33.33 | $0.06 | 289000 |
| 2021-08-13 | -33.33 | $0.06 | — |
| 2021-08-12 | -33.33 | $0.06 | 34000 |
| 2021-08-11 | -33.33 | $0.06 | 86478 |
| 2021-08-10 | 0.00 | $0.06 | 189473 |
| 2021-08-09 | -66.67 | $0.05 | 40000 |
| 2021-08-06 | -66.67 | $0.05 | 71550 |
| 2021-08-05 | -66.67 | $0.05 | 58000 |
| 2021-08-04 | -66.67 | $0.05 | 111000 |
| 2021-08-03 | -50.00 | $0.06 | 592590 |
| 2021-07-30 | -100.00 | $0.05 | 281200 |
| 2021-07-29 | -75.00 | $0.05 | 101000 |
| 2021-07-28 | -75.00 | $0.05 | 170003 |
| 2021-07-27 | -75.00 | $0.05 | 141000 |
| 2021-07-26 | -75.00 | $0.05 | 226000 |
| 2021-07-23 | -100.00 | $0.05 | 250080 |
| 2021-07-22 | -80.00 | $0.05 | 856000 |
| 2021-07-21 | -80.00 | $0.05 | 41500 |
| 2021-07-20 | -80.00 | $0.05 | 845000 |
| 2021-07-19 | -80.00 | $0.05 | 837041 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.70
2026-07-14
Close Price
$0.02
Vol: 634
Average Directional Index - Detailed Analysis
Minimum
4.77
Average
17.96
Maximum
42.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.70 | $0.02 | 634 |
| 2026-07-13 | 11.76 | $0.02 | — |
| 2026-07-10 | 11.81 | $0.02 | 137 |
| 2026-07-09 | 11.87 | $0.02 | — |
| 2026-07-08 | 11.93 | $0.02 | — |
| 2026-07-07 | 12.00 | $0.02 | 260 |
| 2026-07-06 | 12.07 | $0.02 | 2094 |
| 2026-07-03 | 12.14 | $0.01 | 321001 |
| 2026-07-02 | 12.18 | $0.01 | 3780 |
| 2026-06-30 | 12.22 | $0.01 | 12001 |
| 2026-06-29 | 12.27 | $0.01 | — |
| 2026-06-26 | 12.31 | $0.01 | 10000 |
| 2026-06-25 | 12.37 | $0.01 | 6001 |
| 2026-06-24 | 12.42 | $0.01 | 29000 |
| 2026-06-23 | 12.47 | $0.01 | 500554 |
| 2026-06-22 | 12.53 | $0.01 | — |
| 2026-06-19 | 12.59 | $0.01 | 12985 |
| 2026-06-18 | 12.66 | $0.02 | 12450 |
| 2026-06-17 | 13.11 | $0.02 | 48266 |
| 2026-06-16 | 13.02 | $0.02 | 14897 |
| 2026-06-15 | 13.46 | $0.02 | 6036 |
| 2026-06-12 | 13.91 | $0.02 | 81000 |
| 2026-06-11 | 13.58 | $0.02 | 10000 |
| 2026-06-10 | 13.22 | $0.02 | 6000 |
| 2026-06-09 | 12.84 | $0.02 | 322666 |
| 2026-06-08 | 12.45 | $0.02 | 201001 |
| 2026-06-05 | 13.03 | $0.02 | 126000 |
| 2026-06-04 | 13.64 | $0.02 | 1 |
| 2026-06-03 | 14.29 | $0.02 | 12014 |
| 2026-06-02 | 14.97 | $0.02 | 7102 |
| 2026-06-01 | 15.69 | $0.02 | 14198 |
| 2026-05-29 | 16.44 | $0.02 | 20009 |
| 2026-05-28 | 16.07 | $0.01 | 7201 |
| 2026-05-27 | 15.69 | $0.02 | 20000 |
| 2026-05-26 | 16.46 | $0.02 | 93333 |
| 2026-05-25 | 17.28 | $0.02 | 1478 |
| 2026-05-22 | 18.14 | $0.02 | — |
| 2026-05-21 | 19.05 | $0.02 | 29009 |
| 2026-05-20 | 20.00 | $0.02 | — |
| 2026-05-19 | 19.57 | $0.02 | 13001 |
| 2026-05-15 | 19.13 | $0.02 | 4927 |
| 2026-05-14 | 18.66 | $0.02 | 22302 |
| 2026-05-13 | 19.43 | $0.02 | 1 |
| 2026-05-12 | 20.25 | $0.02 | 5200 |
| 2026-05-11 | 21.11 | $0.02 | 10657 |
| 2026-05-08 | 22.01 | $0.02 | 25000 |
| 2026-05-07 | 21.48 | $0.02 | 51800 |
| 2026-05-06 | 20.91 | $0.02 | 102000 |
| 2026-05-05 | 20.32 | $0.02 | 6667 |
| 2026-05-04 | 19.70 | $0.02 | 50100 |
| 2026-05-01 | 19.05 | $0.02 | — |
| 2026-04-30 | 18.36 | $0.02 | 126000 |
| 2026-04-29 | 17.63 | $0.02 | 92500 |
| 2026-04-28 | 16.87 | $0.02 | 683399 |
| 2026-04-27 | 16.06 | $0.02 | 6000 |
| 2026-04-24 | 16.33 | $0.02 | 1000 |
| 2026-04-23 | 16.60 | $0.02 | — |
| 2026-04-22 | 16.89 | $0.02 | 50751 |
| 2026-04-21 | 17.20 | $0.02 | — |
| 2026-04-20 | 17.52 | $0.02 | 48000 |
| 2026-04-17 | 17.86 | $0.02 | — |
| 2026-04-16 | 18.00 | $0.02 | — |
| 2026-04-15 | 18.15 | $0.02 | 4521 |
| 2026-04-14 | 18.30 | $0.02 | — |
| 2026-04-13 | 18.47 | $0.02 | 4521 |
| 2026-04-10 | 18.64 | $0.02 | 2000 |
| 2026-04-09 | 18.82 | $0.02 | 6 |
| 2026-04-08 | 19.02 | $0.02 | 6 |
| 2026-04-07 | 19.22 | $0.02 | 6 |
| 2026-04-06 | 19.43 | $0.02 | 3338 |
| 2026-04-02 | 19.65 | $0.01 | 782 |
| 2026-04-01 | 20.53 | $0.01 | — |
| 2026-03-31 | 21.45 | $0.01 | 144014 |
| 2026-03-30 | 22.42 | $0.02 | 1000 |
| 2026-03-27 | 22.60 | $0.02 | 150300 |
| 2026-03-26 | 22.80 | $0.02 | 150300 |
| 2026-03-25 | 23.01 | $0.02 | 1001 |
| 2026-03-24 | 23.23 | $0.01 | 13567 |
| 2026-03-23 | 23.46 | $0.01 | 287220 |
| 2026-03-20 | 23.71 | $0.02 | — |
| 2026-03-19 | 22.72 | $0.02 | 123016 |
| 2026-03-18 | 21.68 | $0.02 | 122484 |
| 2026-03-17 | 20.58 | $0.02 | 306484 |
| 2026-03-16 | 20.05 | $0.02 | — |
| 2026-03-13 | 19.49 | $0.02 | 26366 |
| 2026-03-12 | 18.91 | $0.02 | 312351 |
| 2026-03-11 | 18.29 | $0.02 | 41468 |
| 2026-03-10 | 17.64 | $0.02 | 103074 |
| 2026-03-09 | 16.95 | $0.02 | 1.0M |
| 2026-03-06 | 16.23 | $0.02 | 894209 |
| 2026-03-05 | 15.47 | $0.02 | 20922 |
| 2026-03-04 | 15.25 | $0.02 | 97791 |
| 2026-03-03 | 15.01 | $0.02 | 1.0M |
| 2026-03-02 | 14.77 | $0.02 | 689674 |
| 2026-02-27 | 15.17 | $0.01 | 7773 |
| 2026-02-26 | 15.49 | $0.01 | 2075 |
| 2026-02-25 | 15.82 | $0.01 | 27783 |
| 2026-02-24 | 16.17 | $0.01 | — |
| 2026-02-23 | 15.53 | $0.01 | 88493 |
| 2026-02-20 | 14.85 | $0.02 | 765162 |
| 2026-02-19 | 14.85 | $0.02 | — |
| 2026-02-18 | 14.85 | $0.02 | 15364 |
| 2026-02-17 | 14.85 | $0.02 | 3698 |
| 2026-02-13 | 14.84 | $0.01 | 4000 |
| 2026-02-12 | 13.74 | $0.02 | — |
| 2026-02-11 | 13.28 | $0.02 | — |
| 2026-02-10 | 12.81 | $0.02 | 45100 |
| 2026-02-09 | 12.30 | $0.02 | 27306 |
| 2026-02-06 | 11.77 | $0.02 | 29601 |
| 2026-02-05 | 11.22 | $0.02 | 75000 |
| 2026-02-04 | 10.63 | $0.02 | 133000 |
| 2026-02-03 | 10.01 | $0.02 | 8728 |
| 2026-02-02 | 10.06 | $0.01 | 7565 |
| 2026-01-30 | 10.11 | $0.01 | 95946 |
| 2026-01-29 | 10.17 | $0.02 | 467296 |
| 2026-01-28 | 10.23 | $0.01 | 33200 |
| 2026-01-27 | 10.29 | $0.01 | 5403 |
| 2026-01-26 | 10.36 | $0.02 | 76149 |
| 2026-01-23 | 10.69 | $0.02 | 5666 |
| 2026-01-22 | 11.03 | $0.01 | 2067 |
| 2026-01-21 | 11.40 | $0.01 | 4598 |
| 2026-01-20 | 11.50 | $0.02 | 9824 |
| 2026-01-19 | 11.87 | $0.01 | 73908 |
| 2026-01-16 | 11.86 | $0.01 | 15240 |
| 2026-01-15 | 11.86 | $0.02 | 201504 |
| 2026-01-14 | 12.25 | $0.01 | 15166 |
| 2026-01-13 | 12.67 | $0.01 | 186364 |
| 2026-01-12 | 13.11 | $0.01 | 28387 |
| 2026-01-09 | 13.57 | $0.02 | 54900 |
| 2026-01-08 | 13.08 | $0.02 | 12006 |
| 2026-01-07 | 12.56 | $0.01 | 43223 |
| 2026-01-06 | 12.02 | $0.01 | — |
| 2026-01-05 | 12.18 | $0.01 | 281208 |
| 2026-01-02 | 12.34 | $0.01 | 615500 |
| 2025-12-31 | 12.52 | $0.01 | 600576 |
| 2025-12-30 | 12.78 | $0.01 | 1110 |
| 2025-12-29 | 13.06 | $0.02 | 2312 |
| 2025-12-24 | 13.19 | $0.02 | 313566 |
| 2025-12-23 | 13.32 | $0.01 | 356 |
| 2025-12-22 | 13.58 | $0.01 | 16002 |
| 2025-12-19 | 13.84 | $0.01 | 1.3M |
| 2025-12-18 | 14.12 | $0.01 | 1.3M |
| 2025-12-17 | 14.42 | $0.01 | 1020 |
| 2025-12-16 | 13.52 | $0.02 | 76000 |
| 2025-12-15 | 13.48 | $0.02 | 301130 |
| 2025-12-12 | 13.44 | $0.02 | 4000 |
| 2025-12-11 | 13.39 | $0.02 | 6675 |
| 2025-12-10 | 13.35 | $0.02 | 1000 |
| 2025-12-09 | 13.30 | $0.02 | — |
| 2025-12-08 | 13.25 | $0.02 | — |
| 2025-12-05 | 13.20 | $0.02 | — |
| 2025-12-04 | 13.14 | $0.02 | 2000 |
| 2025-12-03 | 13.08 | $0.01 | 68000 |
| 2025-12-02 | 13.02 | $0.01 | 3126 |
| 2025-12-01 | 12.96 | $0.02 | 9000 |
| 2025-11-28 | 13.64 | $0.02 | 558375 |
| 2025-11-27 | 14.35 | $0.02 | — |
| 2025-11-26 | 14.16 | $0.02 | 1392 |
| 2025-11-25 | 13.96 | $0.02 | — |
| 2025-11-24 | 13.76 | $0.02 | — |
| 2025-11-21 | 13.54 | $0.02 | — |
| 2025-11-20 | 13.31 | $0.02 | — |
| 2025-11-19 | 13.07 | $0.02 | 90201 |
| 2025-11-18 | 12.82 | $0.02 | 90201 |
| 2025-11-17 | 12.55 | $0.02 | 4052 |
| 2025-11-14 | 12.27 | $0.01 | 444159 |
| 2025-11-13 | 11.97 | $0.02 | 2500 |
| 2025-11-12 | 12.17 | $0.01 | 27291 |
| 2025-11-11 | 12.62 | $0.02 | — |
| 2025-11-10 | 12.78 | $0.02 | 93500 |
| 2025-11-07 | 12.94 | $0.01 | 62000 |
| 2025-11-06 | 13.11 | $0.01 | 3650 |
| 2025-11-05 | 13.67 | $0.01 | 2000 |
| 2025-11-04 | 14.27 | $0.02 | 35000 |
| 2025-11-03 | 14.44 | $0.02 | 151340 |
| 2025-10-31 | 14.62 | $0.02 | 131006 |
| 2025-10-30 | 14.81 | $0.02 | 4000 |
| 2025-10-29 | 14.22 | $0.02 | 4000 |
| 2025-10-28 | 13.61 | $0.02 | 14506 |
| 2025-10-27 | 12.97 | $0.02 | — |
| 2025-10-24 | 12.79 | $0.02 | 86005 |
| 2025-10-23 | 12.61 | $0.02 | 7005 |
| 2025-10-22 | 13.00 | $0.02 | 56000 |
| 2025-10-21 | 13.42 | $0.02 | 55000 |
| 2025-10-20 | 13.71 | $0.01 | 25186 |
| 2025-10-17 | 14.03 | $0.02 | 27005 |
| 2025-10-16 | 14.49 | $0.02 | 265005 |
| 2025-10-15 | 14.98 | $0.02 | 350005 |
| 2025-10-14 | 15.32 | $0.02 | 506962 |
| 2025-10-10 | 15.68 | $0.02 | 1.9M |
| 2025-10-09 | 16.05 | $0.02 | 1 |
| 2025-10-08 | 15.64 | $0.02 | 2.1M |
| 2025-10-07 | 15.20 | $0.02 | — |
| 2025-10-06 | 15.32 | $0.02 | 6000 |
| 2025-10-03 | 15.46 | $0.02 | 20027 |
| 2025-10-02 | 15.60 | $0.02 | 14450 |
| 2025-10-01 | 15.74 | $0.02 | 150000 |
| 2025-09-30 | 15.09 | $0.02 | — |
| 2025-09-29 | 14.97 | $0.02 | 108688 |
| 2025-09-26 | 14.84 | $0.02 | — |
| 2025-09-25 | 15.37 | $0.02 | 1500 |
| 2025-09-24 | 15.93 | $0.02 | 59000 |
| 2025-09-23 | 16.52 | $0.02 | 2500 |
| 2025-09-22 | 16.87 | $0.02 | 167738 |
| 2025-09-19 | 17.25 | $0.02 | 25000 |
| 2025-09-18 | 17.91 | $0.02 | 28906 |
| 2025-09-17 | 18.21 | $0.02 | 3000 |
| 2025-09-16 | 18.52 | $0.02 | — |
| 2025-09-15 | 18.84 | $0.02 | — |
| 2025-09-12 | 19.19 | $0.02 | 21556 |
| 2025-09-11 | 19.55 | $0.02 | 45799 |
| 2025-09-10 | 19.93 | $0.02 | 146000 |
| 2025-09-09 | 19.44 | $0.02 | — |
| 2025-09-08 | 19.54 | $0.02 | — |
| 2025-09-05 | 19.66 | $0.02 | 115200 |
| 2025-09-04 | 19.77 | $0.02 | 13000 |
| 2025-09-03 | 18.87 | $0.02 | — |
| 2025-09-02 | 18.54 | $0.02 | 11972 |
| 2025-08-29 | 18.19 | $0.02 | 25000 |
| 2025-08-28 | 17.82 | $0.02 | 2.1M |
| 2025-08-27 | 16.17 | $0.02 | 5 |
| 2025-08-26 | 15.02 | $0.02 | 10000 |
| 2025-08-25 | 13.82 | $0.02 | — |
| 2025-08-22 | 13.38 | $0.02 | 93100 |
| 2025-08-21 | 12.92 | $0.02 | 19462 |
| 2025-08-20 | 12.44 | $0.02 | 272400 |
| 2025-08-19 | 11.92 | $0.02 | 18005 |
| 2025-08-18 | 11.38 | $0.02 | 1049 |
| 2025-08-15 | 11.82 | $0.02 | 142000 |
| 2025-08-14 | 12.27 | $0.02 | 232337 |
| 2025-08-13 | 12.75 | $0.02 | — |
| 2025-08-12 | 13.25 | $0.02 | 456000 |
| 2025-08-11 | 13.78 | $0.02 | 7010 |
| 2025-08-08 | 13.08 | $0.02 | 1005 |
| 2025-08-07 | 13.42 | $0.02 | — |
| 2025-08-06 | 13.78 | $0.02 | 60707 |
| 2025-08-05 | 14.17 | $0.02 | 313850 |
| 2025-08-01 | 14.57 | $0.02 | — |
| 2025-07-31 | 14.20 | $0.02 | 6000 |
| 2025-07-30 | 13.82 | $0.02 | 3010 |
| 2025-07-29 | 13.41 | $0.02 | 46010 |
| 2025-07-28 | 12.99 | $0.02 | — |
| 2025-07-25 | 12.54 | $0.02 | — |
| 2025-07-24 | 12.07 | $0.02 | 21000 |
| 2025-07-23 | 11.57 | $0.02 | 30461 |
| 2025-07-22 | 11.05 | $0.01 | 327010 |
| 2025-07-21 | 10.50 | $0.02 | 112000 |
| 2025-07-18 | 10.88 | $0.02 | 5000 |
| 2025-07-17 | 11.28 | $0.02 | 135000 |
| 2025-07-16 | 11.71 | $0.02 | 686732 |
| 2025-07-15 | 12.16 | $0.02 | 14000 |
| 2025-07-14 | 11.77 | $0.02 | — |
| 2025-07-11 | 12.20 | $0.02 | — |
| 2025-07-10 | 12.66 | $0.02 | 3000 |
| 2025-07-09 | 13.13 | $0.02 | 1170 |
| 2025-07-08 | 13.64 | $0.02 | — |
| 2025-07-07 | 14.16 | $0.02 | 4010 |
| 2025-07-04 | 14.72 | $0.02 | — |
| 2025-07-03 | 15.31 | $0.02 | — |
| 2025-07-02 | 15.92 | $0.02 | 7000 |
| 2025-06-30 | 16.57 | $0.02 | — |
| 2025-06-27 | 16.52 | $0.02 | — |
| 2025-06-26 | 16.46 | $0.02 | — |
| 2025-06-25 | 16.39 | $0.02 | 25000 |
| 2025-06-24 | 16.33 | $0.02 | 403376 |
| 2025-06-23 | 16.26 | $0.02 | 552400 |
| 2025-06-20 | 16.18 | $0.02 | 747010 |
| 2025-06-19 | 14.91 | $0.02 | 2.3M |
| 2025-06-18 | 13.57 | $0.02 | 3083 |
| 2025-06-17 | 12.82 | $0.02 | 1.2M |
| 2025-06-16 | 12.99 | $0.02 | 73000 |
| 2025-06-13 | 13.16 | $0.02 | 332000 |
| 2025-06-12 | 13.34 | $0.02 | 387010 |
| 2025-06-11 | 13.54 | $0.02 | 147000 |
| 2025-06-10 | 12.26 | $0.02 | 148000 |
| 2025-06-09 | 10.91 | $0.02 | 36100 |
| 2025-06-06 | 9.49 | $0.02 | 136224 |
| 2025-06-05 | 8.00 | $0.02 | 901675 |
| 2025-06-04 | 6.43 | $0.02 | 1.7M |
| 2025-06-03 | 4.77 | $0.01 | — |
| 2025-06-02 | 5.02 | $0.01 | — |
| 2025-05-30 | 5.27 | $0.01 | — |
| 2025-05-29 | 5.55 | $0.01 | — |
| 2025-05-28 | 5.83 | $0.01 | — |
| 2025-05-27 | 6.13 | $0.01 | — |
| 2025-05-26 | 6.45 | $0.01 | — |
| 2025-05-23 | 6.78 | $0.01 | — |
| 2025-05-22 | 7.14 | $0.01 | — |
| 2025-05-21 | 7.51 | $0.01 | — |
| 2025-05-20 | 7.90 | $0.01 | — |
| 2025-05-16 | 8.31 | $0.01 | — |
| 2025-05-15 | 8.74 | $0.01 | — |
| 2025-05-14 | 9.19 | $0.01 | — |
| 2025-05-13 | 9.67 | $0.01 | — |
| 2025-05-12 | 10.17 | $0.01 | — |
| 2025-05-09 | 10.70 | $0.01 | — |
| 2025-05-08 | 11.26 | $0.01 | — |
| 2025-05-07 | 11.85 | $0.01 | 16086 |
| 2025-05-06 | 12.46 | $0.01 | 10 |
| 2025-05-05 | 12.45 | $0.01 | 18142 |
| 2025-05-02 | 12.43 | $0.02 | — |
| 2025-05-01 | 13.01 | $0.02 | 1000 |
| 2025-04-30 | 13.63 | $0.01 | 14000 |
| 2025-04-29 | 13.55 | $0.02 | 1000 |
| 2025-04-28 | 14.14 | $0.01 | 1122 |
| 2025-04-25 | 13.87 | $0.01 | 14000 |
| 2025-04-24 | 13.59 | $0.02 | 1000 |
| 2025-04-23 | 14.03 | $0.01 | 5000 |
| 2025-04-22 | 13.40 | $0.02 | — |
| 2025-04-21 | 13.64 | $0.02 | — |
| 2025-04-17 | 13.89 | $0.02 | 200100 |
| 2025-04-16 | 14.15 | $0.02 | — |
| 2025-04-15 | 14.43 | $0.02 | — |
| 2025-04-14 | 14.72 | $0.02 | 330000 |
| 2025-04-11 | 15.02 | $0.02 | 330000 |
| 2025-04-10 | 15.34 | $0.02 | 378000 |
| 2025-04-09 | 15.68 | $0.02 | — |
| 2025-04-08 | 16.04 | $0.02 | 135891 |
| 2025-04-07 | 16.41 | $0.01 | 707000 |
| 2025-04-04 | 16.81 | $0.02 | — |
| 2025-04-03 | 17.44 | $0.02 | 1000 |
| 2025-04-02 | 18.11 | $0.02 | 10020 |
| 2025-04-01 | 17.94 | $0.02 | 3020 |
| 2025-03-31 | 18.49 | $0.02 | 26000 |
| 2025-03-28 | 19.08 | $0.02 | 132300 |
| 2025-03-27 | 19.56 | $0.02 | — |
| 2025-03-26 | 20.06 | $0.02 | — |
| 2025-03-25 | 20.59 | $0.02 | 8008 |
| 2025-03-24 | 21.15 | $0.02 | 10000 |
| 2025-03-21 | 21.74 | $0.02 | 17000 |
| 2025-03-20 | 22.36 | $0.02 | — |
| 2025-03-19 | 22.08 | $0.02 | 1000 |
| 2025-03-18 | 21.79 | $0.02 | 38000 |
| 2025-03-17 | 21.49 | $0.02 | 1000 |
| 2025-03-14 | 21.77 | $0.02 | 13173 |
| 2025-03-13 | 22.07 | $0.02 | 25593 |
| 2025-03-12 | 22.39 | $0.02 | — |
| 2025-03-11 | 23.42 | $0.02 | 205020 |
| 2025-03-10 | 24.51 | $0.02 | 112000 |
| 2025-03-07 | 24.75 | $0.02 | 15612 |
| 2025-03-06 | 25.01 | $0.02 | 15612 |
| 2025-03-05 | 25.27 | $0.02 | — |
| 2025-03-04 | 26.26 | $0.02 | 87500 |
| 2025-03-03 | 27.30 | $0.02 | 11001 |
| 2025-02-28 | 28.39 | $0.02 | 60000 |
| 2025-02-27 | 29.54 | $0.02 | 412630 |
| 2025-02-26 | 30.75 | $0.02 | 1000 |
| 2025-02-25 | 31.19 | $0.01 | — |
| 2025-02-24 | 30.60 | $0.01 | 25000 |
| 2025-02-21 | 29.98 | $0.01 | 8000 |
| 2025-02-20 | 29.33 | $0.02 | 1000 |
| 2025-02-19 | 29.14 | $0.02 | 15000 |
| 2025-02-18 | 28.93 | $0.01 | — |
| 2025-02-14 | 27.51 | $0.01 | 4000 |
| 2025-02-13 | 26.01 | $0.01 | 28000 |
| 2025-02-12 | 24.43 | $0.02 | 2000 |
| 2025-02-11 | 23.17 | $0.01 | 7000 |
| 2025-02-10 | 21.84 | $0.02 | 2000 |
| 2025-02-07 | 20.45 | $0.02 | 1000 |
| 2025-02-06 | 19.46 | $0.02 | 1000 |
| 2025-02-05 | 18.42 | $0.02 | 4333 |
| 2025-02-04 | 17.32 | $0.02 | 1000 |
| 2025-02-03 | 16.73 | $0.02 | 28000 |
| 2025-01-31 | 16.11 | $0.01 | 14000 |
| 2025-01-30 | 15.46 | $0.02 | 2000 |
| 2025-01-29 | 15.45 | $0.02 | 1000 |
| 2025-01-28 | 15.44 | $0.01 | — |
| 2025-01-27 | 14.26 | $0.01 | 5025 |
| 2025-01-24 | 13.01 | $0.02 | 1066 |
| 2025-01-23 | 12.38 | $0.02 | 1050 |
| 2025-01-22 | 11.72 | $0.02 | 1000 |
| 2025-01-21 | 11.03 | $0.01 | 326595 |
| 2025-01-20 | 10.30 | $0.02 | — |
| 2025-01-17 | 10.35 | $0.02 | 102000 |
| 2025-01-16 | 10.41 | $0.02 | 78011 |
| 2025-01-15 | 10.47 | $0.02 | — |
| 2025-01-14 | 10.53 | $0.02 | 70040 |
| 2025-01-13 | 10.60 | $0.02 | — |
| 2025-01-10 | 10.67 | $0.02 | — |
| 2025-01-09 | 10.75 | $0.02 | 250000 |
| 2025-01-08 | 10.82 | $0.02 | 32040 |
| 2025-01-07 | 10.91 | $0.02 | 1500 |
| 2025-01-06 | 10.99 | $0.02 | — |
| 2025-01-03 | 11.38 | $0.02 | 3001 |
| 2025-01-02 | 11.78 | $0.02 | 68852 |
| 2024-12-31 | 12.21 | $0.02 | 321000 |
| 2024-12-30 | 12.34 | $0.01 | 27000 |
| 2024-12-27 | 11.60 | $0.02 | — |
| 2024-12-24 | 11.47 | $0.02 | — |
| 2024-12-23 | 11.34 | $0.02 | — |
| 2024-12-20 | 11.20 | $0.02 | 400552 |
| 2024-12-19 | 11.05 | $0.01 | 40500 |
| 2024-12-18 | 10.90 | $0.01 | 3950 |
| 2024-12-17 | 10.73 | $0.02 | 690500 |
| 2024-12-16 | 11.20 | $0.02 | — |
| 2024-12-13 | 11.09 | $0.02 | 12000 |
| 2024-12-12 | 10.96 | $0.02 | 1000 |
| 2024-12-11 | 10.83 | $0.02 | — |
| 2024-12-10 | 11.39 | $0.02 | 7000 |
| 2024-12-09 | 11.98 | $0.02 | 5040 |
| 2024-12-06 | 11.77 | $0.02 | — |
| 2024-12-05 | 11.55 | $0.02 | 50000 |
| 2024-12-04 | 11.32 | $0.02 | 45040 |
| 2024-12-03 | 11.07 | $0.02 | 160040 |
| 2024-12-02 | 10.82 | $0.02 | 40000 |
| 2024-11-29 | 10.54 | $0.02 | — |
| 2024-11-28 | 10.85 | $0.02 | 426974 |
| 2024-11-27 | 11.18 | $0.02 | 15000 |
| 2024-11-26 | 10.76 | $0.02 | — |
| 2024-11-25 | 10.96 | $0.02 | 5800 |
| 2024-11-22 | 11.18 | $0.02 | — |
| 2024-11-21 | 11.40 | $0.02 | — |
| 2024-11-20 | 11.64 | $0.02 | 2000 |
| 2024-11-19 | 11.88 | $0.02 | — |
| 2024-11-18 | 11.40 | $0.02 | — |
| 2024-11-15 | 10.89 | $0.02 | 111040 |
| 2024-11-14 | 10.35 | $0.02 | 868000 |
| 2024-11-13 | 9.79 | $0.02 | 100000 |
| 2024-11-12 | 9.70 | $0.02 | 200908 |
| 2024-11-11 | 9.60 | $0.02 | 1.3M |
| 2024-11-08 | 9.50 | $0.03 | — |
| 2024-11-07 | 9.93 | $0.03 | 25035 |
| 2024-11-06 | 10.38 | $0.02 | 71000 |
| 2024-11-05 | 10.24 | $0.02 | 100000 |
| 2024-11-04 | 10.09 | $0.03 | 100000 |
| 2024-11-01 | 10.47 | $0.02 | — |
| 2024-10-31 | 10.19 | $0.02 | 1000 |
| 2024-10-30 | 9.89 | $0.02 | 10000 |
| 2024-10-29 | 9.58 | $0.03 | — |
| 2024-10-28 | 9.78 | $0.03 | 7000 |
| 2024-10-25 | 10.00 | $0.02 | 1.5M |
| 2024-10-24 | 9.55 | $0.03 | 2415 |
| 2024-10-23 | 9.64 | $0.02 | 1000 |
| 2024-10-22 | 8.92 | $0.03 | — |
| 2024-10-21 | 9.11 | $0.03 | — |
| 2024-10-18 | 9.31 | $0.03 | 1750 |
| 2024-10-17 | 9.52 | $0.03 | 538030 |
| 2024-10-16 | 9.35 | $0.03 | 45000 |
| 2024-10-15 | 9.17 | $0.03 | — |
| 2024-10-11 | 9.37 | $0.03 | 314000 |
| 2024-10-10 | 9.58 | $0.03 | 100000 |
| 2024-10-09 | 9.80 | $0.03 | 63000 |
| 2024-10-08 | 10.03 | $0.03 | 109174 |
| 2024-10-07 | 10.28 | $0.03 | 69000 |
| 2024-10-04 | 10.54 | $0.03 | 115040 |
| 2024-10-03 | 10.81 | $0.03 | — |
| 2024-10-02 | 10.82 | $0.03 | 425200 |
| 2024-10-01 | 10.83 | $0.03 | 145363 |
| 2024-09-30 | 11.11 | $0.03 | — |
| 2024-09-27 | 10.95 | $0.03 | 1265 |
| 2024-09-26 | 10.79 | $0.03 | — |
| 2024-09-25 | 11.06 | $0.03 | 300881 |
| 2024-09-24 | 11.34 | $0.03 | 271100 |
| 2024-09-23 | 10.94 | $0.03 | — |
| 2024-09-20 | 11.10 | $0.03 | 786000 |
| 2024-09-19 | 11.28 | $0.03 | 230000 |
| 2024-09-18 | 11.47 | $0.03 | 177000 |
| 2024-09-17 | 11.66 | $0.03 | 1000 |
| 2024-09-16 | 11.87 | $0.03 | 170000 |
| 2024-09-13 | 12.09 | $0.03 | 327000 |
| 2024-09-12 | 12.32 | $0.03 | 361000 |
| 2024-09-11 | 12.56 | $0.03 | — |
| 2024-09-10 | 12.26 | $0.03 | — |
| 2024-09-09 | 11.95 | $0.03 | — |
| 2024-09-06 | 11.63 | $0.03 | — |
| 2024-09-05 | 11.28 | $0.03 | 11188 |
| 2024-09-04 | 10.92 | $0.03 | — |
| 2024-09-03 | 11.26 | $0.03 | 171000 |
| 2024-08-30 | 11.61 | $0.03 | 92000 |
| 2024-08-29 | 11.98 | $0.03 | 350000 |
| 2024-08-28 | 12.37 | $0.03 | 279000 |
| 2024-08-27 | 12.78 | $0.03 | 331030 |
| 2024-08-26 | 13.22 | $0.03 | — |
| 2024-08-23 | 12.87 | $0.03 | — |
| 2024-08-22 | 12.50 | $0.03 | 606000 |
| 2024-08-21 | 12.11 | $0.03 | 431000 |
| 2024-08-20 | 11.70 | $0.03 | 10000 |
| 2024-08-19 | 12.25 | $0.03 | 10000 |
| 2024-08-16 | 12.83 | $0.03 | — |
| 2024-08-15 | 13.44 | $0.03 | 190000 |
| 2024-08-14 | 14.08 | $0.02 | 40500 |
| 2024-08-13 | 13.47 | $0.02 | — |
| 2024-08-12 | 12.82 | $0.02 | — |
| 2024-08-09 | 12.14 | $0.02 | 19500 |
| 2024-08-08 | 11.42 | $0.02 | — |
| 2024-08-07 | 10.67 | $0.02 | 224000 |
| 2024-08-06 | 9.87 | $0.03 | 3602 |
| 2024-08-02 | 10.02 | $0.03 | — |
| 2024-08-01 | 10.17 | $0.03 | — |
| 2024-07-31 | 10.34 | $0.03 | 190000 |
| 2024-07-30 | 10.51 | $0.03 | — |
| 2024-07-29 | 10.68 | $0.03 | — |
| 2024-07-26 | 10.87 | $0.03 | 327125 |
| 2024-07-25 | 11.07 | $0.03 | 3000 |
| 2024-07-24 | 11.28 | $0.02 | 12600 |
| 2024-07-23 | 11.50 | $0.02 | 600000 |
| 2024-07-22 | 10.67 | $0.03 | 10000 |
| 2024-07-17 | 10.63 | $0.03 | 22000 |
| 2024-07-16 | 10.59 | $0.03 | 58000 |
| 2024-07-15 | 10.55 | $0.03 | 7033 |
| 2024-07-12 | 10.50 | $0.03 | 220000 |
| 2024-07-08 | 10.45 | $0.03 | 165300 |
| 2024-07-05 | 10.40 | $0.03 | 35000 |
| 2024-07-04 | 10.35 | $0.03 | 48000 |
| 2024-07-03 | 10.29 | $0.03 | 78000 |
| 2024-06-28 | 10.23 | $0.03 | 46000 |
| 2024-06-27 | 10.17 | $0.03 | 6719 |
| 2024-06-19 | 10.10 | $0.03 | 561000 |
| 2024-06-17 | 10.03 | $0.03 | 40000 |
| 2024-06-14 | 9.96 | $0.03 | 19070 |
| 2024-06-13 | 9.88 | $0.03 | 145000 |
| 2024-06-12 | 9.80 | $0.03 | 182000 |
| 2024-06-10 | 9.72 | $0.03 | 3575 |
| 2024-06-07 | 10.12 | $0.03 | 1000 |
| 2024-06-04 | 10.55 | $0.03 | 4504 |
| 2024-05-31 | 10.43 | $0.03 | 5000 |
| 2024-05-29 | 10.30 | $0.03 | 50000 |
| 2024-05-28 | 10.17 | $0.03 | 1719 |
| 2024-05-24 | 10.03 | $0.03 | 10000 |
| 2024-05-23 | 10.32 | $0.03 | 317000 |
| 2024-05-22 | 10.62 | $0.03 | 454005 |
| 2024-05-21 | 10.93 | $0.03 | 9500 |
| 2024-05-17 | 10.78 | $0.04 | 284500 |
| 2024-05-16 | 11.04 | $0.04 | 81000 |
| 2024-05-15 | 11.30 | $0.04 | 2500 |
| 2024-05-14 | 11.77 | $0.04 | 26000 |
| 2024-05-13 | 12.04 | $0.04 | 43000 |
| 2024-05-10 | 12.33 | $0.04 | 255000 |
| 2024-05-07 | 12.63 | $0.03 | 11000 |
| 2024-05-01 | 12.46 | $0.04 | 18420 |
| 2024-04-30 | 12.68 | $0.03 | 159120 |
| 2024-04-29 | 12.91 | $0.04 | 1.1M |
| 2024-04-26 | 13.58 | $0.04 | 549364 |
| 2024-04-25 | 14.29 | $0.03 | 293606 |
| 2024-04-24 | 14.03 | $0.03 | 1.0M |
| 2024-04-23 | 13.76 | $0.04 | 169020 |
| 2024-04-22 | 13.87 | $0.04 | 988001 |
| 2024-04-18 | 13.99 | $0.04 | 167020 |
| 2024-04-17 | 14.55 | $0.05 | 506000 |
| 2024-04-16 | 15.00 | $0.05 | 40000 |
| 2024-04-15 | 15.60 | $0.05 | 30000 |
| 2024-04-12 | 16.08 | $0.05 | 496000 |
| 2024-04-11 | 16.58 | $0.04 | 69000 |
| 2024-04-09 | 16.64 | $0.05 | 28000 |
| 2024-04-08 | 17.26 | $0.05 | 2728 |
| 2024-04-05 | 17.92 | $0.05 | 15450 |
| 2024-04-03 | 18.61 | $0.04 | 573679 |
| 2024-03-28 | 19.33 | $0.05 | 116000 |
| 2024-03-27 | 20.03 | $0.04 | 81500 |
| 2024-03-25 | 20.77 | $0.04 | 4750 |
| 2024-03-21 | 21.61 | $0.05 | 4223 |
| 2024-03-20 | 22.38 | $0.05 | 15394 |
| 2024-03-19 | 23.20 | $0.05 | 15001 |
| 2024-03-18 | 24.06 | $0.05 | 179464 |
| 2024-03-15 | 24.96 | $0.05 | 159000 |
| 2024-03-14 | 25.29 | $0.05 | 3000 |
| 2024-03-13 | 24.89 | $0.05 | 100000 |
| 2024-03-12 | 24.93 | $0.05 | 139500 |
| 2024-03-11 | 24.96 | $0.05 | 37000 |
| 2024-03-08 | 25.51 | $0.04 | 150000 |
| 2024-03-06 | 26.71 | $0.04 | 133000 |
| 2024-03-05 | 27.97 | $0.05 | 19000 |
| 2024-03-04 | 28.53 | $0.05 | 4452 |
| 2024-02-28 | 29.79 | $0.04 | 99000 |
| 2024-02-27 | 31.13 | $0.05 | — |
| 2024-02-26 | 31.63 | $0.05 | 323000 |
| 2024-02-23 | 32.15 | $0.04 | 139000 |
| 2024-02-22 | 33.42 | $0.05 | — |
| 2024-02-21 | 33.63 | $0.05 | 1000 |
| 2024-02-20 | 33.84 | $0.05 | 72000 |
| 2024-02-16 | 34.07 | $0.05 | 2.7M |
| 2024-02-15 | 34.31 | $0.04 | 3000 |
| 2024-02-14 | 34.13 | $0.04 | 300000 |
| 2024-02-13 | 33.94 | $0.04 | — |
| 2024-02-12 | 33.73 | $0.04 | — |
| 2024-02-09 | 33.52 | $0.04 | 450000 |
| 2024-02-08 | 33.30 | $0.04 | 320000 |
| 2024-02-07 | 33.07 | $0.04 | 50000 |
| 2024-02-06 | 32.82 | $0.04 | 157500 |
| 2024-02-05 | 33.50 | $0.04 | — |
| 2024-02-02 | 34.21 | $0.04 | — |
| 2024-02-01 | 34.96 | $0.04 | — |
| 2024-01-31 | 35.75 | $0.04 | — |
| 2024-01-30 | 36.58 | $0.04 | 205000 |
| 2024-01-29 | 37.45 | $0.04 | 31000 |
| 2024-01-26 | 36.69 | $0.04 | 7300 |
| 2024-01-25 | 36.75 | $0.04 | 4000 |
| 2024-01-24 | 36.81 | $0.04 | — |
| 2024-01-23 | 36.88 | $0.04 | — |
| 2024-01-22 | 36.94 | $0.04 | — |
| 2024-01-19 | 37.01 | $0.04 | 4000 |
| 2024-01-18 | 37.09 | $0.04 | 117750 |
| 2024-01-17 | 37.17 | $0.04 | — |
| 2024-01-16 | 37.25 | $0.04 | 218000 |
| 2024-01-15 | 37.34 | $0.04 | 513300 |
| 2024-01-12 | 37.43 | $0.04 | — |
| 2024-01-11 | 37.52 | $0.04 | 200000 |
| 2024-01-10 | 37.63 | $0.04 | — |
| 2024-01-09 | 37.73 | $0.04 | — |
| 2024-01-08 | 37.84 | $0.04 | — |
| 2024-01-05 | 37.96 | $0.04 | — |
| 2024-01-04 | 38.09 | $0.04 | 22111 |
| 2024-01-03 | 38.22 | $0.04 | 11562 |
| 2024-01-02 | 38.36 | $0.04 | — |
| 2023-12-29 | 37.39 | $0.04 | — |
| 2023-12-28 | 36.38 | $0.04 | 400000 |
| 2023-12-27 | 35.32 | $0.03 | 481000 |
| 2023-12-22 | 34.19 | $0.04 | 4633 |
| 2023-12-21 | 33.78 | $0.04 | 30000 |
| 2023-12-20 | 31.92 | $0.04 | 1000 |
| 2023-12-19 | 30.32 | $0.04 | 18900 |
| 2023-12-18 | 28.64 | $0.04 | 139000 |
| 2023-12-15 | 27.37 | $0.04 | — |
| 2023-12-14 | 26.03 | $0.04 | — |
| 2023-12-13 | 24.62 | $0.04 | — |
| 2023-12-12 | 23.14 | $0.04 | — |
| 2023-12-11 | 21.57 | $0.04 | 142000 |
| 2023-12-08 | 19.93 | $0.04 | 30000 |
| 2023-12-07 | 18.76 | $0.04 | — |
| 2023-12-06 | 17.53 | $0.04 | — |
| 2023-12-05 | 16.23 | $0.04 | 34725 |
| 2023-12-04 | 14.87 | $0.04 | 212000 |
| 2023-12-01 | 13.43 | $0.04 | 289000 |
| 2023-11-30 | 12.57 | $0.05 | 136000 |
| 2023-11-29 | 12.59 | $0.05 | 18400 |
| 2023-11-28 | 12.61 | $0.05 | 180040 |
| 2023-11-27 | 12.63 | $0.05 | 5000 |
| 2023-11-24 | 12.66 | $0.05 | — |
| 2023-11-23 | 12.68 | $0.05 | 47000 |
| 2023-11-22 | 12.71 | $0.05 | 690000 |
| 2023-11-21 | 12.74 | $0.05 | 60000 |
| 2023-11-20 | 12.76 | $0.05 | 283500 |
| 2023-11-17 | 12.80 | $0.05 | 77000 |
| 2023-11-16 | 12.83 | $0.05 | — |
| 2023-11-15 | 12.86 | $0.05 | 783000 |
| 2023-11-14 | 12.90 | $0.05 | 22000 |
| 2023-11-13 | 12.94 | $0.05 | 197000 |
| 2023-11-10 | 12.98 | $0.05 | 57900 |
| 2023-11-09 | 13.02 | $0.05 | — |
| 2023-11-08 | 13.68 | $0.05 | — |
| 2023-11-07 | 14.37 | $0.05 | 19000 |
| 2023-11-06 | 15.10 | $0.05 | 26000 |
| 2023-11-03 | 15.25 | $0.05 | 17374 |
| 2023-11-02 | 15.41 | $0.04 | 594000 |
| 2023-11-01 | 15.58 | $0.04 | 128000 |
| 2023-10-31 | 15.74 | $0.04 | 2000 |
| 2023-10-30 | 16.52 | $0.04 | 24000 |
| 2023-10-27 | 17.33 | $0.04 | 4000 |
| 2023-10-26 | 17.45 | $0.04 | 4000 |
| 2023-10-25 | 17.58 | $0.04 | 5000 |
| 2023-10-24 | 18.48 | $0.03 | 16000 |
| 2023-10-23 | 18.40 | $0.04 | — |
| 2023-10-20 | 19.27 | $0.04 | 108000 |
| 2023-10-19 | 20.18 | $0.04 | — |
| 2023-10-18 | 20.02 | $0.04 | — |
| 2023-10-17 | 19.85 | $0.04 | 73000 |
| 2023-10-16 | 19.67 | $0.04 | 27250 |
| 2023-10-13 | 19.49 | $0.04 | — |
| 2023-10-12 | 19.29 | $0.04 | — |
| 2023-10-11 | 19.08 | $0.04 | — |
| 2023-10-10 | 18.87 | $0.04 | 2000 |
| 2023-10-06 | 18.64 | $0.04 | 220000 |
| 2023-10-05 | 18.40 | $0.04 | 5000 |
| 2023-10-04 | 18.14 | $0.04 | — |
| 2023-10-03 | 17.87 | $0.04 | — |
| 2023-10-02 | 17.59 | $0.04 | — |
| 2023-09-29 | 17.30 | $0.04 | 3000 |
| 2023-09-28 | 16.98 | $0.04 | 154000 |
| 2023-09-27 | 16.66 | $0.04 | — |
| 2023-09-26 | 17.50 | $0.04 | 25001 |
| 2023-09-25 | 18.38 | $0.04 | 52000 |
| 2023-09-22 | 18.53 | $0.04 | 169000 |
| 2023-09-21 | 18.69 | $0.04 | 20000 |
| 2023-09-20 | 19.62 | $0.04 | 42000 |
| 2023-09-19 | 20.61 | $0.04 | 252000 |
| 2023-09-18 | 21.64 | $0.04 | 67000 |
| 2023-09-15 | 22.73 | $0.04 | 15000 |
| 2023-09-14 | 23.88 | $0.04 | 237000 |
| 2023-09-13 | 25.09 | $0.04 | 14502 |
| 2023-09-12 | 25.70 | $0.04 | — |
| 2023-09-11 | 25.38 | $0.04 | 374006 |
| 2023-09-08 | 25.04 | $0.05 | 39000 |
| 2023-09-07 | 26.15 | $0.05 | 74000 |
| 2023-09-06 | 27.32 | $0.05 | 108000 |
| 2023-09-05 | 28.56 | $0.05 | 76000 |
| 2023-09-01 | 29.85 | $0.04 | 68000 |
| 2023-08-31 | 30.13 | $0.04 | 351000 |
| 2023-08-30 | 30.42 | $0.04 | 50000 |
| 2023-08-29 | 30.72 | $0.05 | 86000 |
| 2023-08-28 | 31.86 | $0.04 | 76000 |
| 2023-08-25 | 31.65 | $0.04 | 71000 |
| 2023-08-24 | 31.44 | $0.04 | 35000 |
| 2023-08-23 | 31.21 | $0.04 | 595427 |
| 2023-08-22 | 30.97 | $0.04 | 19000 |
| 2023-08-21 | 30.72 | $0.04 | 22100 |
| 2023-08-18 | 30.45 | $0.05 | — |
| 2023-08-17 | 30.92 | $0.05 | — |
| 2023-08-16 | 31.40 | $0.05 | — |
| 2023-08-15 | 31.92 | $0.05 | — |
| 2023-08-14 | 32.46 | $0.05 | 51000 |
| 2023-08-11 | 33.02 | $0.04 | 201000 |
| 2023-08-10 | 32.31 | $0.04 | 155300 |
| 2023-08-09 | 31.56 | $0.04 | 7000 |
| 2023-08-08 | 30.78 | $0.05 | 82171 |
| 2023-08-04 | 29.95 | $0.04 | 441000 |
| 2023-08-03 | 29.07 | $0.05 | 79000 |
| 2023-08-02 | 28.68 | $0.05 | 21000 |
| 2023-08-01 | 28.27 | $0.05 | 24000 |
| 2023-07-31 | 27.84 | $0.05 | 5000 |
| 2023-07-28 | 27.39 | $0.05 | 12000 |
| 2023-07-27 | 26.91 | $0.05 | — |
| 2023-07-26 | 26.97 | $0.05 | 17000 |
| 2023-07-25 | 27.04 | $0.05 | — |
| 2023-07-24 | 27.11 | $0.05 | 99000 |
| 2023-07-21 | 27.18 | $0.05 | — |
| 2023-07-20 | 27.26 | $0.05 | — |
| 2023-07-19 | 27.35 | $0.05 | 5000 |
| 2023-07-18 | 27.43 | $0.04 | 78000 |
| 2023-07-17 | 26.63 | $0.04 | 65000 |
| 2023-07-14 | 26.24 | $0.04 | 119000 |
| 2023-07-13 | 25.82 | $0.04 | 1.1M |
| 2023-07-12 | 25.90 | $0.04 | — |
| 2023-07-11 | 26.00 | $0.04 | 82000 |
| 2023-07-10 | 26.09 | $0.05 | 36572 |
| 2023-07-07 | 26.80 | $0.05 | — |
| 2023-07-06 | 27.54 | $0.05 | — |
| 2023-07-05 | 28.32 | $0.05 | 30000 |
| 2023-07-04 | 29.14 | $0.04 | 12271 |
| 2023-06-30 | 30.01 | $0.05 | 266000 |
| 2023-06-29 | 30.92 | $0.04 | 3000 |
| 2023-06-28 | 31.14 | $0.04 | 89500 |
| 2023-06-27 | 31.37 | $0.05 | 1000 |
| 2023-06-26 | 32.10 | $0.05 | — |
| 2023-06-23 | 32.87 | $0.05 | 1000 |
| 2023-06-22 | 33.68 | $0.04 | 30000 |
| 2023-06-21 | 34.53 | $0.05 | 153000 |
| 2023-06-20 | 35.93 | $0.04 | 42000 |
| 2023-06-19 | 35.81 | $0.05 | 108050 |
| 2023-06-16 | 36.18 | $0.04 | 1000 |
| 2023-06-15 | 35.42 | $0.04 | 23000 |
| 2023-06-14 | 34.61 | $0.04 | 5000 |
| 2023-06-13 | 34.24 | $0.04 | 57120 |
| 2023-06-12 | 33.85 | $0.04 | 15000 |
| 2023-06-09 | 33.43 | $0.04 | — |
| 2023-06-08 | 33.00 | $0.04 | 358346 |
| 2023-06-07 | 32.54 | $0.05 | 6300 |
| 2023-06-06 | 32.56 | $0.05 | 40000 |
| 2023-06-05 | 32.58 | $0.05 | 3000 |
| 2023-06-02 | 32.60 | $0.05 | 50200 |
| 2023-06-01 | 32.63 | $0.05 | 30000 |
| 2023-05-31 | 32.65 | $0.05 | — |
| 2023-05-30 | 33.20 | $0.05 | 1000 |
| 2023-05-29 | 33.77 | $0.05 | 31000 |
| 2023-05-26 | 33.40 | $0.05 | 8000 |
| 2023-05-25 | 33.02 | $0.05 | — |
| 2023-05-24 | 33.10 | $0.05 | — |
| 2023-05-23 | 33.19 | $0.05 | — |
| 2023-05-19 | 33.28 | $0.05 | — |
| 2023-05-17 | 33.38 | $0.05 | 90000 |
| 2023-05-16 | 33.48 | $0.05 | 237003 |
| 2023-05-15 | 32.63 | $0.05 | 40000 |
| 2023-05-12 | 31.74 | $0.05 | — |
| 2023-05-11 | 30.79 | $0.05 | — |
| 2023-05-10 | 29.80 | $0.05 | — |
| 2023-05-09 | 28.76 | $0.05 | 171000 |
| 2023-05-08 | 27.66 | $0.04 | 273656 |
| 2023-05-05 | 26.50 | $0.05 | 27000 |
| 2023-05-04 | 25.92 | $0.05 | 13001 |
| 2023-05-03 | 24.37 | $0.06 | 65000 |
| 2023-05-02 | 22.75 | $0.06 | 277400 |
| 2023-05-01 | 21.03 | $0.04 | 286000 |
| 2023-04-28 | 19.23 | $0.06 | 168000 |
| 2023-04-27 | 18.42 | $0.06 | 215000 |
| 2023-04-26 | 17.56 | $0.06 | 75000 |
| 2023-04-25 | 17.21 | $0.06 | 7000 |
| 2023-04-24 | 16.84 | $0.06 | 198000 |
| 2023-04-21 | 16.45 | $0.06 | 346008 |
| 2023-04-20 | 16.04 | $0.07 | — |
| 2023-04-19 | 16.20 | $0.07 | 3600 |
| 2023-04-18 | 16.38 | $0.07 | 264000 |
| 2023-04-17 | 16.56 | $0.07 | 6000 |
| 2023-04-14 | 17.43 | $0.07 | 12500 |
| 2023-04-13 | 18.35 | $0.07 | 340000 |
| 2023-04-12 | 18.51 | $0.07 | 51000 |
| 2023-04-11 | 18.67 | $0.07 | 13000 |
| 2023-04-10 | 18.84 | $0.07 | 217700 |
| 2023-04-06 | 19.03 | $0.07 | 61350 |
| 2023-04-05 | 19.86 | $0.07 | 348150 |
| 2023-04-04 | 20.74 | $0.07 | 50000 |
| 2023-04-03 | 21.66 | $0.07 | 74021 |
| 2023-03-31 | 21.86 | $0.06 | 422000 |
| 2023-03-30 | 22.08 | $0.07 | 8000 |
| 2023-03-29 | 22.94 | $0.07 | — |
| 2023-03-28 | 23.84 | $0.07 | 5300 |
| 2023-03-27 | 24.80 | $0.06 | 15101 |
| 2023-03-24 | 25.01 | $0.06 | 12417 |
| 2023-03-23 | 25.23 | $0.06 | 35000 |
| 2023-03-22 | 25.46 | $0.06 | 75334 |
| 2023-03-21 | 24.83 | $0.06 | 30000 |
| 2023-03-20 | 24.16 | $0.06 | 110000 |
| 2023-03-17 | 23.45 | $0.06 | 18002 |
| 2023-03-16 | 22.71 | $0.07 | 60000 |
| 2023-03-15 | 22.35 | $0.07 | 1.5M |
| 2023-03-14 | 21.97 | $0.07 | 213000 |
| 2023-03-13 | 22.67 | $0.07 | 448000 |
| 2023-03-10 | 23.42 | $0.07 | 24225 |
| 2023-03-09 | 24.35 | $0.07 | — |
| 2023-03-08 | 25.07 | $0.07 | 5000 |
| 2023-03-07 | 25.82 | $0.07 | 12994 |
| 2023-03-06 | 26.62 | $0.07 | — |
| 2023-03-03 | 27.76 | $0.07 | 361000 |
| 2023-03-02 | 28.97 | $0.07 | 4999 |
| 2023-03-01 | 29.81 | $0.07 | 650000 |
| 2023-02-28 | 30.70 | $0.07 | 491370 |
| 2023-02-27 | 32.07 | $0.07 | — |
| 2023-02-24 | 33.51 | $0.07 | 7752 |
| 2023-02-23 | 35.02 | $0.07 | 114000 |
| 2023-02-22 | 36.62 | $0.07 | — |
| 2023-02-21 | 37.21 | $0.07 | 36000 |
| 2023-02-17 | 37.82 | $0.07 | 177000 |
| 2023-02-16 | 38.47 | $0.07 | 48000 |
| 2023-02-15 | 39.16 | $0.07 | 49000 |
| 2023-02-14 | 39.88 | $0.07 | 4000 |
| 2023-02-13 | 40.64 | $0.07 | 14000 |
| 2023-02-10 | 41.44 | $0.07 | 494700 |
| 2023-02-09 | 42.28 | $0.08 | 45000 |
| 2023-02-08 | 42.17 | $0.08 | — |
| 2023-02-07 | 42.05 | $0.08 | 625050 |
| 2023-02-06 | 41.92 | $0.08 | 281100 |
| 2023-02-03 | 41.79 | $0.08 | 3000 |
| 2023-02-02 | 41.65 | $0.08 | 144850 |
| 2023-02-01 | 40.50 | $0.08 | 120200 |
| 2023-01-31 | 39.28 | $0.08 | 94500 |
| 2023-01-30 | 38.00 | $0.08 | 275502 |
| 2023-01-27 | 36.91 | $0.08 | 335000 |
| 2023-01-26 | 35.75 | $0.08 | 732500 |
| 2023-01-25 | 35.18 | $0.07 | 674608 |
| 2023-01-24 | 34.58 | $0.08 | 21000 |
| 2023-01-23 | 34.40 | $0.08 | 25625 |
| 2023-01-20 | 34.20 | $0.08 | 59899 |
| 2023-01-19 | 33.99 | $0.08 | 126000 |
| 2023-01-18 | 33.78 | $0.08 | 26011 |
| 2023-01-17 | 33.55 | $0.08 | 617000 |
| 2023-01-16 | 33.31 | $0.07 | 105000 |
| 2023-01-13 | 33.05 | $0.07 | 40080 |
| 2023-01-12 | 33.19 | $0.07 | 13000 |
| 2023-01-11 | 33.33 | $0.07 | 1100 |
| 2023-01-10 | 33.48 | $0.07 | 161100 |
| 2023-01-09 | 33.64 | $0.07 | 88074 |
| 2023-01-06 | 33.80 | $0.07 | 41000 |
| 2023-01-05 | 33.98 | $0.07 | 22000 |
| 2023-01-04 | 33.47 | $0.07 | 65000 |
| 2023-01-03 | 32.95 | $0.08 | 59748 |
| 2022-12-30 | 32.39 | $0.08 | 87130 |
| 2022-12-29 | 31.81 | $0.07 | — |
| 2022-12-28 | 31.45 | $0.07 | 30246 |
| 2022-12-23 | 31.08 | $0.07 | 161674 |
| 2022-12-22 | 30.69 | $0.07 | 6000 |
| 2022-12-21 | 30.28 | $0.07 | 46000 |
| 2022-12-20 | 29.85 | $0.07 | 128324 |
| 2022-12-19 | 29.63 | $0.08 | 129000 |
| 2022-12-16 | 28.87 | $0.08 | 26000 |
| 2022-12-15 | 28.07 | $0.08 | 188000 |
| 2022-12-14 | 27.45 | $0.08 | 146119 |
| 2022-12-13 | 26.79 | $0.08 | 12002 |
| 2022-12-12 | 25.58 | $0.08 | 410755 |
| 2022-12-09 | 24.30 | $0.08 | 188375 |
| 2022-12-08 | 22.43 | $0.07 | 141400 |
| 2022-12-07 | 20.60 | $0.08 | 166400 |
| 2022-12-06 | 18.68 | $0.08 | 752012 |
| 2022-12-05 | 16.11 | $0.08 | 4.1M |
| 2022-12-02 | 13.40 | $0.07 | 811845 |
| 2022-12-01 | 12.53 | $0.06 | 14822 |
| 2022-11-30 | 12.11 | $0.06 | 5000 |
| 2022-11-29 | 12.31 | $0.06 | 60875 |
| 2022-11-28 | 12.52 | $0.06 | 102200 |
| 2022-11-25 | 12.74 | $0.06 | 347752 |
| 2022-11-24 | 12.97 | $0.06 | 66662 |
| 2022-11-23 | 12.42 | $0.06 | 130256 |
| 2022-11-22 | 11.83 | $0.06 | 38000 |
| 2022-11-21 | 11.80 | $0.06 | 220051 |
| 2022-11-18 | 11.76 | $0.06 | 6000 |
| 2022-11-17 | 11.73 | $0.06 | 12000 |
| 2022-11-16 | 12.34 | $0.06 | — |
| 2022-11-15 | 12.17 | $0.06 | — |
| 2022-11-14 | 11.99 | $0.06 | 102500 |
| 2022-11-11 | 11.80 | $0.06 | 25000 |
| 2022-11-10 | 12.29 | $0.06 | 16000 |
| 2022-11-09 | 12.80 | $0.06 | 417000 |
| 2022-11-08 | 12.77 | $0.06 | 20045 |
| 2022-11-07 | 12.74 | $0.06 | 144600 |
| 2022-11-04 | 12.71 | $0.06 | 5000 |
| 2022-11-03 | 13.34 | $0.05 | 340894 |
| 2022-11-02 | 13.13 | $0.06 | 77100 |
| 2022-11-01 | 13.82 | $0.06 | 413193 |
| 2022-10-31 | 14.55 | $0.05 | 314099 |
| 2022-10-28 | 14.08 | $0.05 | 43806 |
| 2022-10-27 | 13.60 | $0.05 | 186468 |
| 2022-10-26 | 14.16 | $0.05 | 73000 |
| 2022-10-25 | 14.75 | $0.05 | 5000 |
| 2022-10-24 | 15.37 | $0.05 | 69897 |
| 2022-10-21 | 16.02 | $0.06 | 145035 |
| 2022-10-20 | 15.61 | $0.05 | 393650 |
| 2022-10-19 | 16.26 | $0.05 | — |
| 2022-10-18 | 16.95 | $0.05 | 30001 |
| 2022-10-17 | 17.67 | $0.05 | — |
| 2022-10-14 | 18.43 | $0.05 | — |
| 2022-10-13 | 19.23 | $0.05 | 39000 |
| 2022-10-12 | 20.07 | $0.05 | 65500 |
| 2022-10-11 | 20.95 | $0.05 | — |
| 2022-10-07 | 21.89 | $0.05 | 163500 |
| 2022-10-06 | 22.87 | $0.05 | 60000 |
| 2022-10-05 | 23.90 | $0.05 | 30000 |
| 2022-10-04 | 23.52 | $0.05 | — |
| 2022-10-03 | 23.11 | $0.05 | 12000 |
| 2022-09-30 | 22.69 | $0.05 | — |
| 2022-09-29 | 22.24 | $0.05 | 118000 |
| 2022-09-28 | 21.77 | $0.05 | 64000 |
| 2022-09-27 | 21.28 | $0.05 | — |
| 2022-09-26 | 20.75 | $0.05 | 188264 |
| 2022-09-23 | 20.21 | $0.05 | — |
| 2022-09-22 | 19.63 | $0.05 | 32000 |
| 2022-09-21 | 19.02 | $0.05 | 40000 |
| 2022-09-20 | 19.08 | $0.05 | 8695 |
| 2022-09-19 | 19.14 | $0.05 | 1500 |
| 2022-09-16 | 19.21 | $0.05 | 1000 |
| 2022-09-15 | 19.28 | $0.05 | 9533 |
| 2022-09-14 | 19.35 | $0.05 | 32000 |
| 2022-09-13 | 19.43 | $0.05 | — |
| 2022-09-12 | 19.51 | $0.05 | 25000 |
| 2022-09-09 | 19.60 | $0.05 | 5242 |
| 2022-09-08 | 18.78 | $0.05 | 80535 |
| 2022-09-07 | 17.91 | $0.05 | 72169 |
| 2022-09-06 | 17.00 | $0.05 | 282346 |
| 2022-09-02 | 16.04 | $0.05 | 10000 |
| 2022-09-01 | 15.03 | $0.05 | 50000 |
| 2022-08-31 | 13.97 | $0.06 | 109000 |
| 2022-08-30 | 12.85 | $0.06 | 15000 |
| 2022-08-29 | 12.07 | $0.06 | 67136 |
| 2022-08-26 | 11.24 | $0.06 | 5000 |
| 2022-08-25 | 10.81 | $0.05 | 409000 |
| 2022-08-24 | 10.35 | $0.06 | 40003 |
| 2022-08-23 | 10.36 | $0.06 | 657000 |
| 2022-08-22 | 10.37 | $0.05 | 100000 |
| 2022-08-19 | 10.90 | $0.05 | 50000 |
| 2022-08-18 | 11.45 | $0.05 | 70445 |
| 2022-08-17 | 12.03 | $0.05 | 30031 |
| 2022-08-16 | 12.64 | $0.05 | — |
| 2022-08-15 | 13.29 | $0.05 | 25999 |
| 2022-08-12 | 13.97 | $0.06 | 15500 |
| 2022-08-11 | 13.58 | $0.06 | 95792 |
| 2022-08-10 | 13.18 | $0.05 | 95000 |
| 2022-08-09 | 13.18 | $0.05 | — |
| 2022-08-08 | 13.68 | $0.05 | — |
| 2022-08-05 | 14.21 | $0.05 | 45320 |
| 2022-08-04 | 14.76 | $0.06 | 5000 |
| 2022-08-03 | 14.09 | $0.06 | 255600 |
| 2022-08-02 | 13.39 | $0.05 | 2588 |
| 2022-07-29 | 13.64 | $0.05 | 83400 |
| 2022-07-28 | 13.10 | $0.05 | 44000 |
| 2022-07-27 | 13.16 | $0.05 | — |
| 2022-07-26 | 13.22 | $0.05 | — |
| 2022-07-25 | 13.28 | $0.05 | 366000 |
| 2022-07-22 | 13.34 | $0.05 | 133000 |
| 2022-07-21 | 12.55 | $0.05 | — |
| 2022-07-20 | 12.32 | $0.05 | 175400 |
| 2022-07-19 | 12.08 | $0.05 | 3000 |
| 2022-07-18 | 11.83 | $0.05 | 48038 |
| 2022-07-15 | 11.56 | $0.05 | 121000 |
| 2022-07-14 | 11.94 | $0.05 | 60000 |
| 2022-07-13 | 12.34 | $0.05 | 4000 |
| 2022-07-12 | 11.90 | $0.05 | 321150 |
| 2022-07-11 | 11.43 | $0.05 | — |
| 2022-07-08 | 10.94 | $0.05 | 131000 |
| 2022-07-07 | 10.42 | $0.05 | 170000 |
| 2022-07-06 | 10.49 | $0.04 | 294766 |
| 2022-07-05 | 10.75 | $0.04 | 275000 |
| 2022-07-04 | 11.02 | $0.05 | 10875 |
| 2022-06-30 | 11.04 | $0.05 | 70350 |
| 2022-06-29 | 11.06 | $0.05 | — |
| 2022-06-28 | 11.09 | $0.05 | 10000 |
| 2022-06-27 | 11.12 | $0.05 | 122275 |
| 2022-06-24 | 11.15 | $0.05 | 106000 |
| 2022-06-23 | 11.18 | $0.05 | 399000 |
| 2022-06-22 | 11.21 | $0.05 | 13399 |
| 2022-06-21 | 11.24 | $0.05 | 1.0M |
| 2022-06-20 | 11.28 | $0.05 | — |
| 2022-06-17 | 11.86 | $0.05 | 59000 |
| 2022-06-16 | 12.47 | $0.05 | 446015 |
| 2022-06-15 | 13.11 | $0.05 | 643368 |
| 2022-06-14 | 13.78 | $0.05 | 215500 |
| 2022-06-13 | 13.94 | $0.05 | 36000 |
| 2022-06-10 | 14.12 | $0.05 | 46009 |
| 2022-06-09 | 14.30 | $0.05 | 613005 |
| 2022-06-08 | 14.49 | $0.06 | 54666 |
| 2022-06-07 | 14.12 | $0.06 | 162129 |
| 2022-06-06 | 14.16 | $0.06 | 51090 |
| 2022-06-03 | 14.20 | $0.06 | 305280 |
| 2022-06-02 | 14.24 | $0.06 | 322050 |
| 2022-06-01 | 14.28 | $0.06 | 104053 |
| 2022-05-31 | 14.32 | $0.06 | 405993 |
| 2022-05-30 | 13.85 | $0.06 | 32681 |
| 2022-05-27 | 13.36 | $0.06 | 65078 |
| 2022-05-26 | 13.18 | $0.06 | 785399 |
| 2022-05-25 | 12.99 | $0.07 | 32801 |
| 2022-05-24 | 11.68 | $0.07 | 449977 |
| 2022-05-20 | 10.31 | $0.07 | 1.5M |
| 2022-05-19 | 9.15 | $0.06 | 271000 |
| 2022-05-18 | 8.65 | $0.06 | 20083 |
| 2022-05-17 | 8.13 | $0.06 | 386200 |
| 2022-05-16 | 7.57 | $0.05 | 66087 |
| 2022-05-13 | 7.90 | $0.05 | 22000 |
| 2022-05-12 | 7.81 | $0.05 | 105316 |
| 2022-05-11 | 7.73 | $0.05 | 19000 |
| 2022-05-10 | 7.64 | $0.05 | — |
| 2022-05-09 | 8.03 | $0.05 | 513033 |
| 2022-05-06 | 8.45 | $0.05 | 804200 |
| 2022-05-05 | 8.34 | $0.05 | 323000 |
| 2022-05-04 | 8.75 | $0.05 | 4121 |
| 2022-05-03 | 9.17 | $0.05 | 127844 |
| 2022-05-02 | 9.62 | $0.06 | 1.2M |
| 2022-04-29 | 10.09 | $0.05 | 694605 |
| 2022-04-28 | 10.14 | $0.05 | 124701 |
| 2022-04-27 | 10.19 | $0.05 | 178931 |
| 2022-04-26 | 10.24 | $0.05 | 517700 |
| 2022-04-25 | 10.30 | $0.05 | 121000 |
| 2022-04-22 | 9.86 | $0.04 | 776060 |
| 2022-04-21 | 9.39 | $0.05 | 463000 |
| 2022-04-20 | 9.26 | $0.05 | 16001 |
| 2022-04-19 | 9.55 | $0.05 | 518632 |
| 2022-04-18 | 9.84 | $0.05 | 159796 |
| 2022-04-14 | 10.12 | $0.05 | 9945 |
| 2022-04-13 | 10.44 | $0.06 | 131302 |
| 2022-04-12 | 10.73 | $0.05 | 3963 |
| 2022-04-11 | 11.06 | $0.06 | 1.2M |
| 2022-04-08 | 11.41 | $0.05 | 383800 |
| 2022-04-07 | 11.77 | $0.05 | 43350 |
| 2022-04-06 | 12.16 | $0.06 | 305995 |
| 2022-04-05 | 12.60 | $0.06 | 509005 |
| 2022-04-04 | 13.06 | $0.06 | 43104 |
| 2022-04-01 | 13.52 | $0.06 | 133284 |
| 2022-03-31 | 14.02 | $0.06 | 42343 |
| 2022-03-30 | 14.51 | $0.06 | — |
| 2022-03-29 | 15.04 | $0.06 | 37025 |
| 2022-03-28 | 15.60 | $0.07 | 149466 |
| 2022-03-25 | 16.20 | $0.07 | 104970 |
| 2022-03-24 | 16.34 | $0.06 | 117238 |
| 2022-03-23 | 16.90 | $0.06 | 42005 |
| 2022-03-22 | 16.96 | $0.06 | — |
| 2022-03-21 | 17.03 | $0.06 | 25025 |
| 2022-03-18 | 17.10 | $0.06 | 9950 |
| 2022-03-17 | 17.56 | $0.06 | 268139 |
| 2022-03-16 | 18.06 | $0.06 | 972096 |
| 2022-03-15 | 18.57 | $0.06 | 160003 |
| 2022-03-14 | 18.65 | $0.06 | 85729 |
| 2022-03-11 | 18.73 | $0.06 | 87416 |
| 2022-03-10 | 18.31 | $0.07 | 130154 |
| 2022-03-09 | 17.88 | $0.07 | 300822 |
| 2022-03-08 | 17.42 | $0.07 | 286543 |
| 2022-03-07 | 17.22 | $0.07 | 591291 |
| 2022-03-04 | 17.02 | $0.07 | 806572 |
| 2022-03-03 | 17.10 | $0.07 | 827085 |
| 2022-03-02 | 17.18 | $0.07 | 321127 |
| 2022-03-01 | 16.85 | $0.07 | 941871 |
| 2022-02-28 | 16.78 | $0.06 | 286489 |
| 2022-02-25 | 17.03 | $0.06 | 103325 |
| 2022-02-24 | 17.62 | $0.06 | 2.1M |
| 2022-02-23 | 18.24 | $0.05 | 229144 |
| 2022-02-22 | 18.75 | $0.05 | 284100 |
| 2022-02-18 | 19.29 | $0.05 | 129181 |
| 2022-02-17 | 19.85 | $0.06 | 5.2M |
| 2022-02-16 | 20.45 | $0.07 | 1.6M |
| 2022-02-15 | 20.88 | $0.08 | 159750 |
| 2022-02-14 | 20.86 | $0.08 | 244521 |
| 2022-02-11 | 20.34 | $0.08 | 690200 |
| 2022-02-10 | 19.79 | $0.08 | 202457 |
| 2022-02-09 | 19.50 | $0.08 | 645096 |
| 2022-02-08 | 18.66 | $0.08 | 406675 |
| 2022-02-07 | 17.78 | $0.08 | 1.1M |
| 2022-02-04 | 16.30 | $0.07 | 2.3M |
| 2022-02-03 | 14.97 | $0.07 | 390856 |
| 2022-02-02 | 14.12 | $0.06 | 1.1M |
| 2022-02-01 | 13.55 | $0.05 | 221870 |
| 2022-01-31 | 13.80 | $0.06 | 22500 |
| 2022-01-28 | 14.06 | $0.05 | 368182 |
| 2022-01-27 | 14.33 | $0.05 | 500088 |
| 2022-01-26 | 14.62 | $0.06 | 30000 |
| 2022-01-25 | 14.38 | $0.05 | 20000 |
| 2022-01-24 | 14.55 | $0.06 | 447212 |
| 2022-01-21 | 14.12 | $0.06 | 1.3M |
| 2022-01-20 | 13.67 | $0.06 | 28333 |
| 2022-01-19 | 12.53 | $0.06 | 1.3M |
| 2022-01-18 | 11.32 | $0.06 | 855299 |
| 2022-01-17 | 10.40 | $0.06 | 1.5M |
| 2022-01-14 | 9.44 | $0.05 | 442477 |
| 2022-01-13 | 9.28 | $0.05 | — |
| 2022-01-12 | 9.67 | $0.05 | 110000 |
| 2022-01-11 | 10.08 | $0.05 | 187300 |
| 2022-01-10 | 10.07 | $0.05 | 317000 |
| 2022-01-07 | 10.06 | $0.05 | 627975 |
| 2022-01-06 | 10.05 | $0.05 | 25000 |
| 2022-01-05 | 9.35 | $0.05 | 25288 |
| 2022-01-04 | 8.62 | $0.05 | 535500 |
| 2021-12-31 | 8.32 | $0.05 | 164450 |
| 2021-12-30 | 8.02 | $0.05 | 98000 |
| 2021-12-29 | 7.70 | $0.05 | 69270 |
| 2021-12-24 | 7.36 | $0.05 | 62500 |
| 2021-12-23 | 7.49 | $0.04 | 171000 |
| 2021-12-22 | 7.62 | $0.04 | 120000 |
| 2021-12-21 | 7.77 | $0.04 | 194500 |
| 2021-12-20 | 7.92 | $0.05 | 58500 |
| 2021-12-17 | 8.08 | $0.05 | 1.8M |
| 2021-12-16 | 8.30 | $0.04 | — |
| 2021-12-15 | 7.88 | $0.04 | 315637 |
| 2021-12-14 | 7.44 | $0.04 | 336000 |
| 2021-12-13 | 7.42 | $0.05 | 9500 |
| 2021-12-10 | 7.68 | $0.05 | — |
| 2021-12-09 | 7.96 | $0.05 | 33000 |
| 2021-12-08 | 8.24 | $0.04 | 130000 |
| 2021-12-07 | 8.27 | $0.04 | 55130 |
| 2021-12-06 | 8.31 | $0.04 | 451750 |
| 2021-12-03 | 8.34 | $0.05 | 750050 |
| 2021-12-02 | 8.71 | $0.05 | 212225 |
| 2021-12-01 | 8.71 | $0.05 | 51000 |
| 2021-11-30 | 9.11 | $0.05 | 269622 |
| 2021-11-29 | 9.05 | $0.05 | 7600 |
| 2021-11-26 | 9.49 | $0.05 | 925000 |
| 2021-11-25 | 9.34 | $0.05 | 2512 |
| 2021-11-24 | 9.20 | $0.05 | 72000 |
| 2021-11-23 | 9.04 | $0.05 | 104000 |
| 2021-11-22 | 8.88 | $0.05 | 118000 |
| 2021-11-19 | 8.70 | $0.05 | 446000 |
| 2021-11-18 | 8.52 | $0.05 | 34090 |
| 2021-11-17 | 8.82 | $0.05 | 2000 |
| 2021-11-16 | 9.14 | $0.05 | 86340 |
| 2021-11-15 | 9.47 | $0.05 | 67500 |
| 2021-11-12 | 9.82 | $0.05 | 405625 |
| 2021-11-11 | 9.68 | $0.05 | 92500 |
| 2021-11-10 | 9.52 | $0.05 | 560000 |
| 2021-11-09 | 9.36 | $0.05 | 234528 |
| 2021-11-08 | 9.60 | $0.06 | 5000 |
| 2021-11-05 | 9.90 | $0.05 | 477750 |
| 2021-11-04 | 10.22 | $0.05 | 481000 |
| 2021-11-03 | 10.50 | $0.05 | 978500 |
| 2021-11-02 | 10.81 | $0.06 | 86000 |
| 2021-11-01 | 11.18 | $0.06 | 298000 |
| 2021-10-29 | 11.57 | $0.05 | 1.0M |
| 2021-10-28 | 11.99 | $0.06 | 485765 |
| 2021-10-27 | 11.44 | $0.06 | 476301 |
| 2021-10-26 | 11.25 | $0.06 | 320000 |
| 2021-10-25 | 11.05 | $0.06 | — |
| 2021-10-22 | 11.25 | $0.06 | 189228 |
| 2021-10-21 | 11.46 | $0.06 | 254000 |
| 2021-10-20 | 11.68 | $0.06 | 102145 |
| 2021-10-19 | 11.91 | $0.06 | 2.2M |
| 2021-10-18 | 12.15 | $0.06 | 1.2M |
| 2021-10-15 | 11.98 | $0.06 | 1.7M |
| 2021-10-14 | 11.79 | $0.05 | 68920 |
| 2021-10-13 | 12.06 | $0.05 | 202000 |
| 2021-10-12 | 12.35 | $0.05 | 14335 |
| 2021-10-08 | 12.93 | $0.05 | 30500 |
| 2021-10-07 | 13.54 | $0.05 | 2000 |
| 2021-10-06 | 14.18 | $0.06 | 152000 |
| 2021-10-05 | 14.43 | $0.05 | 242000 |
| 2021-10-04 | 14.70 | $0.05 | 338500 |
| 2021-10-01 | 15.34 | $0.05 | 1.0M |
| 2021-09-30 | 16.02 | $0.06 | 193577 |
| 2021-09-29 | 16.34 | $0.05 | 33530 |
| 2021-09-28 | 17.03 | $0.06 | 424600 |
| 2021-09-27 | 17.34 | $0.06 | 453244 |
| 2021-09-24 | 17.19 | $0.06 | 331046 |
| 2021-09-23 | 17.03 | $0.06 | 735960 |
| 2021-09-22 | 16.87 | $0.05 | 25000 |
| 2021-09-21 | 17.72 | $0.05 | 152200 |
| 2021-09-20 | 18.63 | $0.05 | 844000 |
| 2021-09-17 | 19.19 | $0.05 | 10400 |
| 2021-09-16 | 20.19 | $0.06 | 61053 |
| 2021-09-15 | 21.24 | $0.06 | 697314 |
| 2021-09-14 | 22.35 | $0.05 | 53500 |
| 2021-09-13 | 22.58 | $0.05 | 124500 |
| 2021-09-10 | 23.22 | $0.05 | 35500 |
| 2021-09-09 | 23.89 | $0.05 | 151000 |
| 2021-09-08 | 25.03 | $0.05 | 176000 |
| 2021-09-07 | 26.22 | $0.06 | 67801 |
| 2021-09-03 | 27.27 | $0.05 | 577926 |
| 2021-09-02 | 28.58 | $0.05 | 55000 |
| 2021-09-01 | 29.71 | $0.05 | 509000 |
| 2021-08-31 | 30.91 | $0.06 | — |
| 2021-08-30 | 31.63 | $0.06 | 28500 |
| 2021-08-27 | 32.39 | $0.06 | — |
| 2021-08-26 | 33.20 | $0.06 | 30039 |
| 2021-08-25 | 34.04 | $0.06 | 142100 |
| 2021-08-24 | 34.41 | $0.06 | 92800 |
| 2021-08-23 | 34.81 | $0.05 | — |
| 2021-08-20 | 35.53 | $0.05 | 416700 |
| 2021-08-19 | 36.30 | $0.05 | 1.1M |
| 2021-08-18 | 36.60 | $0.06 | 46800 |
| 2021-08-17 | 35.70 | $0.06 | 175000 |
| 2021-08-16 | 34.75 | $0.06 | 289000 |
| 2021-08-13 | 33.96 | $0.06 | — |
| 2021-08-12 | 33.13 | $0.06 | 34000 |
| 2021-08-11 | 32.26 | $0.06 | 86478 |
| 2021-08-10 | 31.34 | $0.06 | 189473 |
| 2021-08-09 | 30.37 | $0.05 | 40000 |
| 2021-08-06 | 29.76 | $0.05 | 71550 |
| 2021-08-05 | 29.12 | $0.05 | 58000 |
| 2021-08-04 | 28.45 | $0.05 | 111000 |
| 2021-08-03 | 27.74 | $0.06 | 592590 |
| 2021-07-30 | 27.00 | $0.05 | 281200 |
| 2021-07-29 | 26.63 | $0.05 | 101000 |
| 2021-07-28 | 25.76 | $0.05 | 170003 |
| 2021-07-27 | 25.05 | $0.05 | 141000 |
| 2021-07-26 | 24.30 | $0.05 | 226000 |
| 2021-07-23 | 23.51 | $0.05 | 250080 |
| 2021-07-22 | 22.68 | $0.05 | 856000 |
| 2021-07-21 | 21.81 | $0.05 | 41500 |
| 2021-07-20 | 20.90 | $0.05 | 845000 |
| 2021-07-19 | 19.53 | $0.05 | 837041 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected