Is Palvella Therapeutics, Inc. (PVLA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Palvella Therapeutics, Inc. (PVLA) research center and poll results.
NASDAQ : PVLA
Palvella Therapeutics, Inc.
$151.97 USD
$2.29 (1.53%)
- Volume
- 185.85K
- Average Volume
- 258.14K
- Market Capitalization
- $1.8B
- P/E Ratio
- -36.44
- Dividend Yield
- 0.00%
- Price Target
- $220.00
- Year High
- $161.38
- Year Low
- $26.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.88
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
137.75
2026-07-15
Close Price
$151.97
Vol: 189671
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.78
Average
66.01
Maximum
137.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 137.75 | $151.97 | 189671 |
| 2026-07-14 | 135.98 | $149.68 | 241809 |
| 2026-07-13 | 133.93 | $146.03 | 209800 |
| 2026-07-10 | 131.95 | $144.76 | 214963 |
| 2026-07-09 | 129.82 | $151.04 | 274700 |
| 2026-07-08 | 127.49 | $145.19 | 121111 |
| 2026-07-07 | 125.49 | $145.70 | 152930 |
| 2026-07-06 | 123.64 | $140.31 | 197543 |
| 2026-07-02 | 122.37 | $146.76 | 321900 |
| 2026-07-01 | 120.80 | $138.26 | 468642 |
| 2026-06-30 | 119.12 | $152.82 | 463618 |
| 2026-06-29 | 117.11 | $154.84 | 324500 |
| 2026-06-26 | 115.29 | $148.21 | 1.2M |
| 2026-06-25 | 113.67 | $136.20 | 277800 |
| 2026-06-24 | 112.67 | $129.84 | 290039 |
| 2026-06-23 | 112.06 | $118.68 | 198800 |
| 2026-06-22 | 111.83 | $118.84 | 231424 |
| 2026-06-18 | 111.68 | $113.10 | 383247 |
| 2026-06-17 | 111.80 | $112.63 | 181900 |
| 2026-06-16 | 111.63 | $110.12 | 251735 |
| 2026-06-15 | 111.38 | $116.51 | 265184 |
| 2026-06-12 | 111.26 | $108.81 | 360811 |
| 2026-06-11 | 111.77 | $106.38 | 210916 |
| 2026-06-10 | 112.48 | $102.19 | 359400 |
| 2026-06-09 | 113.66 | $104.37 | 362300 |
| 2026-06-08 | 114.55 | $105.25 | 368318 |
| 2026-06-05 | 115.35 | $108.67 | 374200 |
| 2026-06-04 | 115.58 | $114.82 | 207700 |
| 2026-06-03 | 116.34 | $115.42 | 571300 |
| 2026-06-02 | 117.05 | $104.67 | 200403 |
| 2026-06-01 | 118.19 | $112.59 | 242300 |
| 2026-05-29 | 118.91 | $118.46 | 155700 |
| 2026-05-28 | 119.40 | $115.86 | 114600 |
| 2026-05-27 | 119.73 | $116.26 | 113700 |
| 2026-05-26 | 120.21 | $117.59 | 126734 |
| 2026-05-22 | 120.77 | $113.99 | 146400 |
| 2026-05-21 | 121.25 | $115.92 | 168100 |
| 2026-05-20 | 121.80 | $115.50 | 221000 |
| 2026-05-19 | 122.56 | $109.20 | 208426 |
| 2026-05-18 | 123.63 | $105.05 | 305400 |
| 2026-05-15 | 124.85 | $114.24 | 258448 |
| 2026-05-14 | 125.63 | $118.97 | 157211 |
| 2026-05-13 | 125.90 | $120.57 | 184730 |
| 2026-05-12 | 126.30 | $125.79 | 155329 |
| 2026-05-11 | 126.49 | $122.09 | 339000 |
| 2026-05-08 | 126.83 | $121.29 | 231545 |
| 2026-05-07 | 127.12 | $113.26 | 571438 |
| 2026-05-06 | 127.97 | $130.17 | 274438 |
| 2026-05-05 | 127.62 | $129.47 | 212305 |
| 2026-05-04 | 127.15 | $127.61 | 131805 |
| 2026-05-01 | 126.76 | $126.84 | 170508 |
| 2026-04-30 | 126.59 | $128.32 | 138900 |
| 2026-04-29 | 126.19 | $122.44 | 147800 |
| 2026-04-28 | 126.30 | $125.96 | 303241 |
| 2026-04-27 | 125.54 | $128.64 | 215700 |
| 2026-04-24 | 124.73 | $123.59 | 115645 |
| 2026-04-23 | 124.43 | $127.05 | 149150 |
| 2026-04-22 | 124.09 | $130.64 | 196748 |
| 2026-04-21 | 123.37 | $130.65 | 233200 |
| 2026-04-20 | 122.69 | $129.33 | 170233 |
| 2026-04-17 | 121.85 | $130.01 | 303744 |
| 2026-04-16 | 121.05 | $124.18 | 268734 |
| 2026-04-15 | 120.55 | $128.63 | 165302 |
| 2026-04-14 | 120.16 | $129.53 | 121636 |
| 2026-04-13 | 119.98 | $129.00 | 178129 |
| 2026-04-10 | 119.64 | $127.12 | 178028 |
| 2026-04-09 | 120.11 | $130.20 | 356748 |
| 2026-04-08 | 120.58 | $123.17 | 280434 |
| 2026-04-07 | 121.53 | $120.03 | 187836 |
| 2026-04-06 | 122.37 | $119.86 | 267400 |
| 2026-04-02 | 123.09 | $123.46 | 335110 |
| 2026-04-01 | 123.67 | $120.38 | 358321 |
| 2026-03-31 | 124.42 | $124.65 | 556318 |
| 2026-03-30 | 124.76 | $110.66 | 281740 |
| 2026-03-27 | 125.86 | $112.37 | 229100 |
| 2026-03-26 | 126.99 | $117.61 | 195846 |
| 2026-03-25 | 128.53 | $120.39 | 261600 |
| 2026-03-24 | 128.94 | $116.23 | 275098 |
| 2026-03-23 | 129.15 | $117.04 | 249200 |
| 2026-03-20 | 127.69 | $112.50 | 374637 |
| 2026-03-19 | 126.35 | $113.91 | 212581 |
| 2026-03-18 | 124.77 | $114.23 | 207234 |
| 2026-03-17 | 123.04 | $120.80 | 382204 |
| 2026-03-16 | 121.00 | $126.05 | 315340 |
| 2026-03-13 | 118.78 | $122.06 | 521105 |
| 2026-03-12 | 116.78 | $136.60 | 173126 |
| 2026-03-11 | 113.90 | $139.69 | 220504 |
| 2026-03-10 | 110.97 | $142.11 | 254821 |
| 2026-03-09 | 107.76 | $136.70 | 258609 |
| 2026-03-06 | 105.03 | $134.39 | 177300 |
| 2026-03-05 | 102.13 | $134.95 | 272216 |
| 2026-03-04 | 99.49 | $135.49 | 283211 |
| 2026-03-03 | 96.71 | $131.51 | 313435 |
| 2026-03-02 | 94.13 | $132.61 | 366909 |
| 2026-02-27 | 91.33 | $135.02 | 655500 |
| 2026-02-26 | 88.68 | $148.34 | 1.2M |
| 2026-02-25 | 85.19 | $128.60 | 581781 |
| 2026-02-24 | 82.96 | $120.41 | 1.2M |
| 2026-02-23 | 81.29 | $87.84 | 335300 |
| 2026-02-20 | 81.16 | $85.66 | 277408 |
| 2026-02-19 | 81.48 | $82.33 | 500600 |
| 2026-02-18 | 82.06 | $79.60 | 175600 |
| 2026-02-17 | 82.98 | $80.09 | 224300 |
| 2026-02-13 | 83.97 | $81.54 | 187300 |
| 2026-02-12 | 85.09 | $82.02 | 216517 |
| 2026-02-11 | 86.25 | $79.14 | 276635 |
| 2026-02-10 | 87.47 | $81.01 | 325500 |
| 2026-02-09 | 88.45 | $77.88 | 336100 |
| 2026-02-06 | 89.17 | $82.20 | 396400 |
| 2026-02-05 | 89.93 | $76.43 | 286440 |
| 2026-02-04 | 91.16 | $82.01 | 382904 |
| 2026-02-03 | 91.58 | $79.91 | 222400 |
| 2026-02-02 | 92.01 | $79.90 | 471338 |
| 2026-01-30 | 93.03 | $76.69 | 556500 |
| 2026-01-29 | 94.43 | $81.90 | 186200 |
| 2026-01-28 | 95.33 | $78.71 | 232540 |
| 2026-01-27 | 96.45 | $83.97 | 224500 |
| 2026-01-26 | 97.42 | $86.98 | 180941 |
| 2026-01-23 | 98.36 | $85.30 | 258500 |
| 2026-01-22 | 99.11 | $92.08 | 172639 |
| 2026-01-21 | 99.96 | $93.92 | 278325 |
| 2026-01-20 | 100.25 | $98.01 | 119900 |
| 2026-01-16 | 100.16 | $99.73 | 252809 |
| 2026-01-15 | 99.78 | $103.98 | 89149 |
| 2026-01-14 | 99.42 | $105.30 | 87900 |
| 2026-01-13 | 98.60 | $103.54 | 107707 |
| 2026-01-12 | 98.35 | $100.49 | 137700 |
| 2026-01-09 | 98.17 | $92.41 | 228100 |
| 2026-01-08 | 98.42 | $97.38 | 203100 |
| 2026-01-07 | 98.50 | $101.03 | 237138 |
| 2026-01-06 | 98.49 | $90.43 | 274500 |
| 2026-01-05 | 99.00 | $88.44 | 415226 |
| 2026-01-02 | 99.26 | $100.28 | 328500 |
| 2025-12-31 | 98.85 | $104.67 | 389508 |
| 2025-12-30 | 98.19 | $99.88 | 142200 |
| 2025-12-29 | 97.92 | $101.15 | 175023 |
| 2025-12-26 | 98.01 | $103.37 | 124803 |
| 2025-12-24 | 97.84 | $105.83 | 106900 |
| 2025-12-23 | 97.29 | $100.27 | 306500 |
| 2025-12-22 | 97.18 | $109.07 | 269994 |
| 2025-12-19 | 96.43 | $99.73 | 966435 |
| 2025-12-18 | 96.02 | $96.24 | 239300 |
| 2025-12-17 | 96.05 | $92.01 | 478625 |
| 2025-12-16 | 95.60 | $96.81 | 435217 |
| 2025-12-15 | 94.84 | $88.98 | 817664 |
| 2025-12-12 | 94.58 | $98.58 | 192735 |
| 2025-12-11 | 93.67 | $96.78 | 166509 |
| 2025-12-10 | 92.91 | $97.43 | 120935 |
| 2025-12-09 | 91.93 | $98.99 | 164050 |
| 2025-12-08 | 91.00 | $100.91 | 177644 |
| 2025-12-05 | 89.84 | $100.49 | 251100 |
| 2025-12-04 | 88.75 | $93.80 | 198410 |
| 2025-12-03 | 87.85 | $91.91 | 102806 |
| 2025-12-02 | 87.00 | $91.59 | 327126 |
| 2025-12-01 | 86.27 | $94.53 | 175800 |
| 2025-11-28 | 85.53 | $102.79 | 229925 |
| 2025-11-26 | 84.31 | $99.99 | 245900 |
| 2025-11-25 | 83.07 | $94.87 | 285112 |
| 2025-11-24 | 82.00 | $98.03 | 595360 |
| 2025-11-21 | 80.62 | $94.09 | 232900 |
| 2025-11-20 | 79.57 | $91.54 | 358400 |
| 2025-11-19 | 78.56 | $96.91 | 596927 |
| 2025-11-18 | 77.38 | $82.94 | 399100 |
| 2025-11-17 | 77.01 | $81.64 | 234900 |
| 2025-11-14 | 76.82 | $83.72 | 186202 |
| 2025-11-13 | 76.29 | $80.50 | 123223 |
| 2025-11-12 | 75.92 | $81.54 | 183000 |
| 2025-11-11 | 75.66 | $77.85 | 162647 |
| 2025-11-10 | 75.44 | $80.29 | 174100 |
| 2025-11-07 | 75.24 | $77.83 | 104830 |
| 2025-11-06 | 74.84 | $78.63 | 176000 |
| 2025-11-05 | 74.41 | $75.75 | 219400 |
| 2025-11-04 | 74.37 | $75.06 | 150421 |
| 2025-11-03 | 74.15 | $76.84 | 431145 |
| 2025-10-31 | 73.71 | $79.84 | 170926 |
| 2025-10-30 | 73.01 | $78.42 | 140727 |
| 2025-10-29 | 72.22 | $75.17 | 98860 |
| 2025-10-28 | 71.62 | $73.50 | 67206 |
| 2025-10-27 | 71.08 | $70.43 | 107017 |
| 2025-10-24 | 70.67 | $73.00 | 125618 |
| 2025-10-23 | 70.00 | $71.30 | 105100 |
| 2025-10-22 | 69.32 | $73.32 | 195829 |
| 2025-10-21 | 68.60 | $75.66 | 108200 |
| 2025-10-20 | 67.65 | $77.67 | 126607 |
| 2025-10-17 | 66.70 | $73.15 | 103118 |
| 2025-10-16 | 65.95 | $73.14 | 250800 |
| 2025-10-15 | 65.25 | $76.31 | 421400 |
| 2025-10-14 | 64.26 | $73.52 | 125433 |
| 2025-10-13 | 63.31 | $76.22 | 205200 |
| 2025-10-10 | 62.23 | $69.90 | 242200 |
| 2025-10-09 | 61.58 | $70.09 | 301900 |
| 2025-10-08 | 61.00 | $74.85 | 224744 |
| 2025-10-07 | 60.24 | $70.72 | 236242 |
| 2025-10-06 | 59.54 | $67.95 | 178929 |
| 2025-10-03 | 58.89 | $65.78 | 151230 |
| 2025-10-02 | 58.39 | $62.63 | 240800 |
| 2025-10-01 | 57.96 | $63.23 | 129700 |
| 2025-09-30 | 57.48 | $62.69 | 237708 |
| 2025-09-29 | 56.98 | $62.25 | 278600 |
| 2025-09-26 | 56.57 | $59.59 | 200764 |
| 2025-09-25 | 56.16 | $57.69 | 119600 |
| 2025-09-24 | 56.10 | $58.87 | 260500 |
| 2025-09-23 | 55.84 | $56.69 | 262508 |
| 2025-09-22 | 55.51 | $58.71 | 187600 |
| 2025-09-19 | 55.25 | $58.24 | 326816 |
| 2025-09-18 | 54.90 | $59.04 | 234700 |
| 2025-09-17 | 54.47 | $56.57 | 241100 |
| 2025-09-16 | 54.07 | $54.51 | 90802 |
| 2025-09-15 | 53.82 | $54.63 | 112100 |
| 2025-09-12 | 53.46 | $56.84 | 147762 |
| 2025-09-11 | 52.92 | $58.45 | 137404 |
| 2025-09-10 | 52.23 | $59.73 | 92500 |
| 2025-09-09 | 51.40 | $56.71 | 74500 |
| 2025-09-08 | 50.65 | $55.02 | 71359 |
| 2025-09-05 | 49.95 | $55.68 | 173449 |
| 2025-09-04 | 49.11 | $54.14 | 128500 |
| 2025-09-03 | 48.36 | $53.51 | 50519 |
| 2025-09-02 | 47.56 | $52.71 | 88611 |
| 2025-08-29 | 46.79 | $54.15 | 63900 |
| 2025-08-28 | 45.91 | $51.30 | 90800 |
| 2025-08-27 | 45.17 | $56.45 | 118610 |
| 2025-08-26 | 44.22 | $53.76 | 111500 |
| 2025-08-25 | 43.48 | $50.13 | 151000 |
| 2025-08-22 | 42.96 | $53.42 | 162000 |
| 2025-08-21 | 42.22 | $51.31 | 132100 |
| 2025-08-20 | 41.59 | $50.44 | 121815 |
| 2025-08-19 | 40.99 | $48.50 | 256700 |
| 2025-08-18 | 40.36 | $49.55 | 165100 |
| 2025-08-15 | 39.44 | $47.30 | 190700 |
| 2025-08-14 | 38.55 | $46.10 | 205243 |
| 2025-08-13 | 37.80 | $44.64 | 137755 |
| 2025-08-12 | 36.99 | $43.21 | 121091 |
| 2025-08-11 | 36.22 | $41.71 | 78029 |
| 2025-08-08 | 35.51 | $40.90 | 108500 |
| 2025-08-07 | 34.79 | $39.05 | 75115 |
| 2025-08-06 | 34.18 | $39.07 | 242700 |
| 2025-08-05 | 33.52 | $37.52 | 57112 |
| 2025-08-04 | 32.89 | $37.20 | 79200 |
| 2025-08-01 | 32.27 | $36.55 | 56129 |
| 2025-07-31 | 31.65 | $36.58 | 91114 |
| 2025-07-30 | 31.01 | $37.44 | 260200 |
| 2025-07-29 | 30.27 | $38.88 | 332900 |
| 2025-07-28 | 29.46 | $39.87 | 251338 |
| 2025-07-25 | 28.57 | $38.62 | 169749 |
| 2025-07-24 | 27.67 | $38.63 | 68700 |
| 2025-07-23 | 26.80 | $38.43 | 331586 |
| 2025-07-22 | 25.98 | $36.00 | 645007 |
| 2025-07-21 | 25.31 | $31.00 | 129240 |
| 2025-07-18 | 24.86 | $29.51 | 121435 |
| 2025-07-17 | 24.41 | $31.23 | 469300 |
| 2025-07-16 | 23.91 | $28.42 | 103100 |
| 2025-07-15 | 23.66 | $27.70 | 76520 |
| 2025-07-14 | 23.53 | $27.55 | 141622 |
| 2025-07-11 | 23.47 | $26.46 | 54659 |
| 2025-07-10 | 23.42 | $26.94 | 72049 |
| 2025-07-09 | 23.38 | $25.80 | 50044 |
| 2025-07-08 | 23.42 | $24.89 | 46600 |
| 2025-07-07 | 23.45 | $24.90 | 64915 |
| 2025-07-03 | 23.38 | $24.12 | 40233 |
| 2025-07-02 | 23.36 | $23.83 | 79138 |
| 2025-07-01 | 23.39 | $22.67 | 96129 |
| 2025-06-30 | 23.52 | $22.54 | 75300 |
| 2025-06-27 | 23.60 | $22.08 | 1.1M |
| 2025-06-26 | 23.73 | $20.62 | 60222 |
| 2025-06-25 | 23.89 | $21.34 | 50400 |
| 2025-06-24 | 23.97 | $22.06 | 58843 |
| 2025-06-23 | 24.05 | $22.54 | 178400 |
| 2025-06-20 | 24.03 | $22.05 | 81400 |
| 2025-06-18 | 24.08 | $20.51 | 42600 |
| 2025-06-17 | 24.22 | $21.24 | 89709 |
| 2025-06-16 | 24.28 | $23.42 | 53742 |
| 2025-06-13 | 24.21 | $25.05 | 223837 |
| 2025-06-12 | 24.04 | $26.42 | 66022 |
| 2025-06-11 | 23.81 | $25.32 | 101624 |
| 2025-06-10 | 23.70 | $26.23 | 89000 |
| 2025-06-09 | 23.42 | $26.63 | 78009 |
| 2025-06-06 | 23.23 | $25.40 | 48500 |
| 2025-06-05 | 23.11 | $23.49 | 48200 |
| 2025-06-04 | 23.04 | $23.81 | 88624 |
| 2025-06-03 | 23.00 | $24.44 | 67900 |
| 2025-06-02 | 22.97 | $25.14 | 165220 |
| 2025-05-30 | 22.93 | $24.13 | 84000 |
| 2025-05-29 | 22.93 | $24.78 | 53600 |
| 2025-05-28 | 22.91 | $23.83 | 36000 |
| 2025-05-27 | 22.89 | $22.94 | 48410 |
| 2025-05-23 | 22.97 | $23.72 | 138230 |
| 2025-05-22 | 23.05 | $22.11 | 30949 |
| 2025-05-21 | 23.22 | $23.00 | 46539 |
| 2025-05-20 | 23.40 | $23.23 | 30129 |
| 2025-05-19 | 23.58 | $22.56 | 37300 |
| 2025-05-16 | 23.73 | $22.05 | 36544 |
| 2025-05-15 | 23.84 | $21.61 | 33223 |
| 2025-05-14 | 23.98 | $21.70 | 42900 |
| 2025-05-13 | 24.09 | $23.12 | 114932 |
| 2025-05-12 | 24.16 | $20.75 | 52973 |
| 2025-05-09 | 24.21 | $22.77 | 17500 |
| 2025-05-08 | 24.06 | $23.04 | 22000 |
| 2025-05-07 | 24.00 | $22.07 | 36300 |
| 2025-05-06 | 23.92 | $22.93 | 66100 |
| 2025-05-05 | 23.78 | $23.86 | 69100 |
| 2025-05-02 | 23.79 | $24.46 | 51600 |
| 2025-05-01 | 23.79 | $24.09 | 55500 |
| 2025-04-30 | 23.93 | $24.28 | 148444 |
| 2025-04-29 | 23.90 | $23.44 | 211211 |
| 2025-04-28 | 24.12 | $24.57 | 43814 |
| 2025-04-25 | 24.30 | $25.39 | 66000 |
| 2025-04-24 | 24.42 | $25.47 | 108309 |
| 2025-04-23 | 24.54 | $26.56 | 130045 |
| 2025-04-22 | 24.58 | $26.91 | 144222 |
| 2025-04-21 | 24.62 | $25.45 | 142044 |
| 2025-04-17 | 24.76 | $24.36 | 43000 |
| 2025-04-16 | 24.91 | $24.40 | 87000 |
| 2025-04-15 | 25.07 | $23.93 | 47800 |
| 2025-04-14 | 25.27 | $24.44 | 106100 |
| 2025-04-11 | 25.42 | $21.76 | 45800 |
| 2025-04-10 | 25.71 | $19.87 | 46500 |
| 2025-04-09 | 26.07 | $21.80 | 87503 |
| 2025-04-08 | 26.43 | $20.51 | 64200 |
| 2025-04-07 | 26.81 | $20.07 | 109300 |
| 2025-04-04 | 27.06 | $23.98 | 218900 |
| 2025-04-03 | 27.09 | $24.43 | 79800 |
| 2025-04-02 | 27.07 | $26.97 | 67500 |
| 2025-04-01 | 26.83 | $23.59 | 93700 |
| 2025-03-31 | 26.69 | $27.99 | 82400 |
| 2025-03-28 | 26.27 | $28.10 | 74900 |
| 2025-03-27 | 25.83 | $27.76 | 64000 |
| 2025-03-26 | 25.39 | $27.93 | 55400 |
| 2025-03-25 | 24.93 | $27.27 | 58400 |
| 2025-03-24 | 24.53 | $27.87 | 70000 |
| 2025-03-21 | 24.14 | $28.14 | 455200 |
| 2025-03-20 | 23.69 | $27.43 | 69300 |
| 2025-03-19 | 23.27 | $27.61 | 63000 |
| 2025-03-18 | 22.94 | $27.86 | 117900 |
| 2025-03-17 | 22.59 | $27.50 | 71800 |
| 2025-03-14 | 22.20 | $27.47 | 37000 |
| 2025-03-13 | 21.82 | $27.18 | 46300 |
| 2025-03-12 | 21.31 | $29.00 | 88500 |
| 2025-03-11 | 20.67 | $27.99 | 132100 |
| 2025-03-10 | 20.05 | $25.16 | 122900 |
| 2025-03-07 | 19.57 | $24.55 | 66600 |
| 2025-03-06 | 19.09 | $23.94 | 62501 |
| 2025-03-05 | 18.64 | $22.34 | 65200 |
| 2025-03-04 | 18.21 | $20.70 | 53500 |
| 2025-03-03 | 17.83 | $19.55 | 66700 |
| 2025-02-28 | 17.50 | $19.37 | 13800 |
| 2025-02-27 | 17.21 | $18.85 | 19200 |
| 2025-02-26 | 16.93 | $18.80 | 16300 |
| 2025-02-25 | 16.62 | $19.31 | 11600 |
| 2025-02-24 | 16.30 | $19.99 | 62700 |
| 2025-02-21 | 15.93 | $19.22 | 32200 |
| 2025-02-20 | 15.61 | $19.00 | 74900 |
| 2025-02-19 | 15.32 | $20.97 | 21800 |
| 2025-02-18 | 14.93 | $20.99 | 30600 |
| 2025-02-14 | 14.54 | $19.55 | 87438 |
| 2025-02-13 | 14.23 | $20.00 | 115400 |
| 2025-02-12 | 13.89 | $16.88 | 48936 |
| 2025-02-11 | 13.70 | $16.15 | 56700 |
| 2025-02-10 | 13.54 | $15.72 | 73089 |
| 2025-02-07 | 13.45 | $15.55 | 70453 |
| 2025-02-06 | 13.39 | $15.00 | 39462 |
| 2025-02-05 | 13.37 | $14.76 | 97092 |
| 2025-02-04 | 13.37 | $13.89 | 48258 |
| 2025-02-03 | 13.34 | $12.97 | 15907 |
| 2025-01-31 | 13.29 | $13.00 | 25632 |
| 2025-01-30 | 13.24 | $13.50 | 69043 |
| 2025-01-29 | 13.17 | $13.31 | 27751 |
| 2025-01-28 | 13.10 | $12.65 | 10880 |
| 2025-01-27 | 13.06 | $12.90 | 32151 |
| 2025-01-24 | 13.01 | $12.49 | 17789 |
| 2025-01-23 | 12.98 | $12.99 | 62233 |
| 2025-01-22 | 12.94 | $13.15 | 33031 |
| 2025-01-21 | 12.88 | $13.20 | 118935 |
| 2025-01-17 | 12.81 | $13.18 | 15962 |
| 2025-01-16 | 12.80 | $13.22 | 32194 |
| 2025-01-15 | 12.78 | $13.30 | 18272 |
| 2025-01-14 | 12.79 | $12.98 | 59278 |
| 2025-01-13 | 12.95 | $13.00 | 10955 |
| 2025-01-10 | 13.13 | $13.97 | 25245 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
139.18
2026-07-15
Close Price
$151.97
Vol: 189671
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.20
Average
66.17
Maximum
139.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 139.18 | $151.97 | 189671 |
| 2026-07-14 | 137.83 | $149.68 | 241809 |
| 2026-07-13 | 136.59 | $146.03 | 209800 |
| 2026-07-10 | 135.59 | $144.76 | 214963 |
| 2026-07-09 | 134.63 | $151.04 | 274700 |
| 2026-07-08 | 132.90 | $145.19 | 121111 |
| 2026-07-07 | 131.61 | $145.70 | 152930 |
| 2026-07-06 | 130.12 | $140.31 | 197543 |
| 2026-07-02 | 129.05 | $146.76 | 321900 |
| 2026-07-01 | 127.19 | $138.26 | 468642 |
| 2026-06-30 | 126.02 | $152.82 | 463618 |
| 2026-06-29 | 123.20 | $154.84 | 324500 |
| 2026-06-26 | 119.87 | $148.21 | 1.2M |
| 2026-06-25 | 116.89 | $136.20 | 277800 |
| 2026-06-24 | 114.86 | $129.84 | 290039 |
| 2026-06-23 | 113.28 | $118.68 | 198800 |
| 2026-06-22 | 112.71 | $118.84 | 231424 |
| 2026-06-18 | 112.07 | $113.10 | 383247 |
| 2026-06-17 | 111.96 | $112.63 | 181900 |
| 2026-06-16 | 111.89 | $110.12 | 251735 |
| 2026-06-15 | 112.07 | $116.51 | 265184 |
| 2026-06-12 | 111.60 | $108.81 | 360811 |
| 2026-06-11 | 111.90 | $106.38 | 210916 |
| 2026-06-10 | 112.48 | $102.19 | 359400 |
| 2026-06-09 | 113.56 | $104.37 | 362300 |
| 2026-06-08 | 114.53 | $105.25 | 368318 |
| 2026-06-05 | 115.51 | $108.67 | 374200 |
| 2026-06-04 | 116.23 | $114.82 | 207700 |
| 2026-06-03 | 116.37 | $115.42 | 571300 |
| 2026-06-02 | 116.47 | $104.67 | 200403 |
| 2026-06-01 | 117.72 | $112.59 | 242300 |
| 2026-05-29 | 118.26 | $118.46 | 155700 |
| 2026-05-28 | 118.24 | $115.86 | 114600 |
| 2026-05-27 | 118.49 | $116.26 | 113700 |
| 2026-05-26 | 118.72 | $117.59 | 126734 |
| 2026-05-22 | 118.84 | $113.99 | 146400 |
| 2026-05-21 | 119.35 | $115.92 | 168100 |
| 2026-05-20 | 119.71 | $115.50 | 221000 |
| 2026-05-19 | 120.15 | $109.20 | 208426 |
| 2026-05-18 | 121.31 | $105.05 | 305400 |
| 2026-05-15 | 123.02 | $114.24 | 258448 |
| 2026-05-14 | 123.94 | $118.97 | 157211 |
| 2026-05-13 | 124.47 | $120.57 | 184730 |
| 2026-05-12 | 124.88 | $125.79 | 155329 |
| 2026-05-11 | 124.78 | $122.09 | 339000 |
| 2026-05-08 | 125.06 | $121.29 | 231545 |
| 2026-05-07 | 125.46 | $113.26 | 571438 |
| 2026-05-06 | 126.74 | $130.17 | 274438 |
| 2026-05-05 | 126.38 | $129.47 | 212305 |
| 2026-05-04 | 126.06 | $127.61 | 131805 |
| 2026-05-01 | 125.90 | $126.84 | 170508 |
| 2026-04-30 | 125.80 | $128.32 | 138900 |
| 2026-04-29 | 125.53 | $122.44 | 147800 |
| 2026-04-28 | 125.86 | $125.96 | 303241 |
| 2026-04-27 | 125.84 | $128.64 | 215700 |
| 2026-04-24 | 125.55 | $123.59 | 115645 |
| 2026-04-23 | 125.76 | $127.05 | 149150 |
| 2026-04-22 | 125.62 | $130.64 | 196748 |
| 2026-04-21 | 125.09 | $130.65 | 233200 |
| 2026-04-20 | 124.51 | $129.33 | 170233 |
| 2026-04-17 | 124.00 | $130.01 | 303744 |
| 2026-04-16 | 123.37 | $124.18 | 268734 |
| 2026-04-15 | 123.28 | $128.63 | 165302 |
| 2026-04-14 | 122.72 | $129.53 | 121636 |
| 2026-04-13 | 122.00 | $129.00 | 178129 |
| 2026-04-10 | 121.26 | $127.12 | 178028 |
| 2026-04-09 | 120.65 | $130.20 | 356748 |
| 2026-04-08 | 119.64 | $123.17 | 280434 |
| 2026-04-07 | 119.27 | $120.03 | 187836 |
| 2026-04-06 | 119.19 | $119.86 | 267400 |
| 2026-04-02 | 119.12 | $123.46 | 335110 |
| 2026-04-01 | 118.66 | $120.38 | 358321 |
| 2026-03-31 | 118.48 | $124.65 | 556318 |
| 2026-03-30 | 117.83 | $110.66 | 281740 |
| 2026-03-27 | 118.59 | $112.37 | 229100 |
| 2026-03-26 | 119.24 | $117.61 | 195846 |
| 2026-03-25 | 119.41 | $120.39 | 261600 |
| 2026-03-24 | 119.31 | $116.23 | 275098 |
| 2026-03-23 | 119.63 | $117.04 | 249200 |
| 2026-03-20 | 119.91 | $112.50 | 374637 |
| 2026-03-19 | 120.68 | $113.91 | 212581 |
| 2026-03-18 | 121.40 | $114.23 | 207234 |
| 2026-03-17 | 122.15 | $120.80 | 382204 |
| 2026-03-16 | 122.29 | $126.05 | 315340 |
| 2026-03-13 | 121.90 | $122.06 | 521105 |
| 2026-03-12 | 121.88 | $136.60 | 173126 |
| 2026-03-11 | 120.33 | $139.69 | 220504 |
| 2026-03-10 | 118.30 | $142.11 | 254821 |
| 2026-03-09 | 115.79 | $136.70 | 258609 |
| 2026-03-06 | 113.59 | $134.39 | 177300 |
| 2026-03-05 | 111.40 | $134.95 | 272216 |
| 2026-03-04 | 108.92 | $135.49 | 283211 |
| 2026-03-03 | 106.12 | $131.51 | 313435 |
| 2026-03-02 | 103.45 | $132.61 | 366909 |
| 2026-02-27 | 100.38 | $135.02 | 655500 |
| 2026-02-26 | 96.73 | $148.34 | 1.2M |
| 2026-02-25 | 91.30 | $128.60 | 581781 |
| 2026-02-24 | 87.38 | $120.41 | 1.2M |
| 2026-02-23 | 83.90 | $87.84 | 335300 |
| 2026-02-20 | 83.48 | $85.66 | 277408 |
| 2026-02-19 | 83.25 | $82.33 | 500600 |
| 2026-02-18 | 83.35 | $79.60 | 175600 |
| 2026-02-17 | 83.75 | $80.09 | 224300 |
| 2026-02-13 | 84.13 | $81.54 | 187300 |
| 2026-02-12 | 84.40 | $82.02 | 216517 |
| 2026-02-11 | 84.66 | $79.14 | 276635 |
| 2026-02-10 | 85.24 | $81.01 | 325500 |
| 2026-02-09 | 85.68 | $77.88 | 336100 |
| 2026-02-06 | 86.50 | $82.20 | 396400 |
| 2026-02-05 | 86.96 | $76.43 | 286440 |
| 2026-02-04 | 88.06 | $82.01 | 382904 |
| 2026-02-03 | 88.70 | $79.91 | 222400 |
| 2026-02-02 | 89.63 | $79.90 | 471338 |
| 2026-01-30 | 90.65 | $76.69 | 556500 |
| 2026-01-29 | 92.12 | $81.90 | 186200 |
| 2026-01-28 | 93.19 | $78.71 | 232540 |
| 2026-01-27 | 94.72 | $83.97 | 224500 |
| 2026-01-26 | 95.85 | $86.98 | 180941 |
| 2026-01-23 | 96.78 | $85.30 | 258500 |
| 2026-01-22 | 97.99 | $92.08 | 172639 |
| 2026-01-21 | 98.61 | $93.92 | 278325 |
| 2026-01-20 | 99.11 | $98.01 | 119900 |
| 2026-01-16 | 99.22 | $99.73 | 252809 |
| 2026-01-15 | 99.17 | $103.98 | 89149 |
| 2026-01-14 | 98.67 | $105.30 | 87900 |
| 2026-01-13 | 97.97 | $103.54 | 107707 |
| 2026-01-12 | 97.38 | $100.49 | 137700 |
| 2026-01-09 | 97.05 | $92.41 | 228100 |
| 2026-01-08 | 97.54 | $97.38 | 203100 |
| 2026-01-07 | 97.56 | $101.03 | 237138 |
| 2026-01-06 | 97.19 | $90.43 | 274500 |
| 2026-01-05 | 97.91 | $88.44 | 415226 |
| 2026-01-02 | 98.90 | $100.28 | 328500 |
| 2025-12-31 | 98.76 | $104.67 | 389508 |
| 2025-12-30 | 98.13 | $99.88 | 142200 |
| 2025-12-29 | 97.95 | $101.15 | 175023 |
| 2025-12-26 | 97.61 | $103.37 | 124803 |
| 2025-12-24 | 97.01 | $105.83 | 106900 |
| 2025-12-23 | 96.08 | $100.27 | 306500 |
| 2025-12-22 | 95.64 | $109.07 | 269994 |
| 2025-12-19 | 94.22 | $99.73 | 966435 |
| 2025-12-18 | 93.65 | $96.24 | 239300 |
| 2025-12-17 | 93.37 | $92.01 | 478625 |
| 2025-12-16 | 93.52 | $96.81 | 435217 |
| 2025-12-15 | 93.17 | $88.98 | 817664 |
| 2025-12-12 | 93.61 | $98.58 | 192735 |
| 2025-12-11 | 93.09 | $96.78 | 166509 |
| 2025-12-10 | 92.70 | $97.43 | 120935 |
| 2025-12-09 | 92.20 | $98.99 | 164050 |
| 2025-12-08 | 91.48 | $100.91 | 177644 |
| 2025-12-05 | 90.49 | $100.49 | 251100 |
| 2025-12-04 | 89.44 | $93.80 | 198410 |
| 2025-12-03 | 88.98 | $91.91 | 102806 |
| 2025-12-02 | 88.67 | $91.59 | 327126 |
| 2025-12-01 | 88.37 | $94.53 | 175800 |
| 2025-11-28 | 87.72 | $102.79 | 229925 |
| 2025-11-26 | 86.13 | $99.99 | 245900 |
| 2025-11-25 | 84.67 | $94.87 | 285112 |
| 2025-11-24 | 83.60 | $98.03 | 595360 |
| 2025-11-21 | 82.08 | $94.09 | 232900 |
| 2025-11-20 | 80.81 | $91.54 | 358400 |
| 2025-11-19 | 79.68 | $96.91 | 596927 |
| 2025-11-18 | 77.87 | $82.94 | 399100 |
| 2025-11-17 | 77.34 | $81.64 | 234900 |
| 2025-11-14 | 76.89 | $83.72 | 186202 |
| 2025-11-13 | 76.17 | $80.50 | 123223 |
| 2025-11-12 | 75.71 | $81.54 | 183000 |
| 2025-11-11 | 75.10 | $77.85 | 162647 |
| 2025-11-10 | 74.81 | $80.29 | 174100 |
| 2025-11-07 | 74.23 | $77.83 | 104830 |
| 2025-11-06 | 73.85 | $78.63 | 176000 |
| 2025-11-05 | 73.35 | $75.75 | 219400 |
| 2025-11-04 | 73.09 | $75.06 | 150421 |
| 2025-11-03 | 72.89 | $76.84 | 431145 |
| 2025-10-31 | 72.47 | $79.84 | 170926 |
| 2025-10-30 | 71.70 | $78.42 | 140727 |
| 2025-10-29 | 70.99 | $75.17 | 98860 |
| 2025-10-28 | 70.55 | $73.50 | 67206 |
| 2025-10-27 | 70.24 | $70.43 | 107017 |
| 2025-10-24 | 70.22 | $73.00 | 125618 |
| 2025-10-23 | 69.92 | $71.30 | 105100 |
| 2025-10-22 | 69.78 | $73.32 | 195829 |
| 2025-10-21 | 69.40 | $75.66 | 108200 |
| 2025-10-20 | 68.75 | $77.67 | 126607 |
| 2025-10-17 | 67.81 | $73.15 | 103118 |
| 2025-10-16 | 67.24 | $73.14 | 250800 |
| 2025-10-15 | 66.62 | $76.31 | 421400 |
| 2025-10-14 | 65.60 | $73.52 | 125433 |
| 2025-10-13 | 64.77 | $76.22 | 205200 |
| 2025-10-10 | 63.57 | $69.90 | 242200 |
| 2025-10-09 | 62.90 | $70.09 | 301900 |
| 2025-10-08 | 62.14 | $74.85 | 224744 |
| 2025-10-07 | 60.80 | $70.72 | 236242 |
| 2025-10-06 | 59.76 | $67.95 | 178929 |
| 2025-10-03 | 58.90 | $65.78 | 151230 |
| 2025-10-02 | 58.17 | $62.63 | 240800 |
| 2025-10-01 | 57.70 | $63.23 | 129700 |
| 2025-09-30 | 57.12 | $62.69 | 237708 |
| 2025-09-29 | 56.54 | $62.25 | 278600 |
| 2025-09-26 | 55.94 | $59.59 | 200764 |
| 2025-09-25 | 55.55 | $57.69 | 119600 |
| 2025-09-24 | 55.33 | $58.87 | 260500 |
| 2025-09-23 | 54.95 | $56.69 | 262508 |
| 2025-09-22 | 54.77 | $58.71 | 187600 |
| 2025-09-19 | 54.35 | $58.24 | 326816 |
| 2025-09-18 | 53.95 | $59.04 | 234700 |
| 2025-09-17 | 53.41 | $56.57 | 241100 |
| 2025-09-16 | 53.08 | $54.51 | 90802 |
| 2025-09-15 | 52.93 | $54.63 | 112100 |
| 2025-09-12 | 52.75 | $56.84 | 147762 |
| 2025-09-11 | 52.31 | $58.45 | 137404 |
| 2025-09-10 | 51.67 | $59.73 | 92500 |
| 2025-09-09 | 50.82 | $56.71 | 74500 |
| 2025-09-08 | 50.20 | $55.02 | 71359 |
| 2025-09-05 | 49.69 | $55.68 | 173449 |
| 2025-09-04 | 49.06 | $54.14 | 128500 |
| 2025-09-03 | 48.53 | $53.51 | 50519 |
| 2025-09-02 | 48.00 | $52.71 | 88611 |
| 2025-08-29 | 47.51 | $54.15 | 63900 |
| 2025-08-28 | 46.81 | $51.30 | 90800 |
| 2025-08-27 | 46.34 | $56.45 | 118610 |
| 2025-08-26 | 45.27 | $53.76 | 111500 |
| 2025-08-25 | 44.38 | $50.13 | 151000 |
| 2025-08-22 | 43.77 | $53.42 | 162000 |
| 2025-08-21 | 42.76 | $51.31 | 132100 |
| 2025-08-20 | 41.86 | $50.44 | 121815 |
| 2025-08-19 | 40.96 | $48.50 | 256700 |
| 2025-08-18 | 40.16 | $49.55 | 165100 |
| 2025-08-15 | 39.17 | $47.30 | 190700 |
| 2025-08-14 | 38.32 | $46.10 | 205243 |
| 2025-08-13 | 37.50 | $44.64 | 137755 |
| 2025-08-12 | 36.75 | $43.21 | 121091 |
| 2025-08-11 | 36.07 | $41.71 | 78029 |
| 2025-08-08 | 35.47 | $40.90 | 108500 |
| 2025-08-07 | 34.90 | $39.05 | 75115 |
| 2025-08-06 | 34.46 | $39.07 | 242700 |
| 2025-08-05 | 33.98 | $37.52 | 57112 |
| 2025-08-04 | 33.61 | $37.20 | 79200 |
| 2025-08-01 | 33.23 | $36.55 | 56129 |
| 2025-07-31 | 32.88 | $36.58 | 91114 |
| 2025-07-30 | 32.49 | $37.44 | 260200 |
| 2025-07-29 | 31.97 | $38.88 | 332900 |
| 2025-07-28 | 31.24 | $39.87 | 251338 |
| 2025-07-25 | 30.33 | $38.62 | 169749 |
| 2025-07-24 | 29.46 | $38.63 | 68700 |
| 2025-07-23 | 28.50 | $38.43 | 331586 |
| 2025-07-22 | 27.45 | $36.00 | 645007 |
| 2025-07-21 | 26.55 | $31.00 | 129240 |
| 2025-07-18 | 26.08 | $29.51 | 121435 |
| 2025-07-17 | 25.72 | $31.23 | 469300 |
| 2025-07-16 | 25.14 | $28.42 | 103100 |
| 2025-07-15 | 24.80 | $27.70 | 76520 |
| 2025-07-14 | 24.49 | $27.55 | 141622 |
| 2025-07-11 | 24.17 | $26.46 | 54659 |
| 2025-07-10 | 23.93 | $26.94 | 72049 |
| 2025-07-09 | 23.61 | $25.80 | 50044 |
| 2025-07-08 | 23.38 | $24.89 | 46600 |
| 2025-07-07 | 23.22 | $24.90 | 64915 |
| 2025-07-03 | 23.04 | $24.12 | 40233 |
| 2025-07-02 | 22.93 | $23.83 | 79138 |
| 2025-07-01 | 22.83 | $22.67 | 96129 |
| 2025-06-30 | 22.85 | $22.54 | 75300 |
| 2025-06-27 | 22.88 | $22.08 | 1.1M |
| 2025-06-26 | 22.97 | $20.62 | 60222 |
| 2025-06-25 | 23.21 | $21.34 | 50400 |
| 2025-06-24 | 23.41 | $22.06 | 58843 |
| 2025-06-23 | 23.55 | $22.54 | 178400 |
| 2025-06-20 | 23.66 | $22.05 | 81400 |
| 2025-06-18 | 23.83 | $20.51 | 42600 |
| 2025-06-17 | 24.18 | $21.24 | 89709 |
| 2025-06-16 | 24.49 | $23.42 | 53742 |
| 2025-06-13 | 24.60 | $25.05 | 223837 |
| 2025-06-12 | 24.56 | $26.42 | 66022 |
| 2025-06-11 | 24.36 | $25.32 | 101624 |
| 2025-06-10 | 24.26 | $26.23 | 89000 |
| 2025-06-09 | 24.05 | $26.63 | 78009 |
| 2025-06-06 | 23.78 | $25.40 | 48500 |
| 2025-06-05 | 23.61 | $23.49 | 48200 |
| 2025-06-04 | 23.62 | $23.81 | 88624 |
| 2025-06-03 | 23.60 | $24.44 | 67900 |
| 2025-06-02 | 23.51 | $25.14 | 165220 |
| 2025-05-30 | 23.34 | $24.13 | 84000 |
| 2025-05-29 | 23.26 | $24.78 | 53600 |
| 2025-05-28 | 23.10 | $23.83 | 36000 |
| 2025-05-27 | 23.02 | $22.94 | 48410 |
| 2025-05-23 | 23.03 | $23.72 | 138230 |
| 2025-05-22 | 22.96 | $22.11 | 30949 |
| 2025-05-21 | 23.05 | $23.00 | 46539 |
| 2025-05-20 | 23.05 | $23.23 | 30129 |
| 2025-05-19 | 23.03 | $22.56 | 37300 |
| 2025-05-16 | 23.08 | $22.05 | 36544 |
| 2025-05-15 | 23.19 | $21.61 | 33223 |
| 2025-05-14 | 23.36 | $21.70 | 42900 |
| 2025-05-13 | 23.53 | $23.12 | 114932 |
| 2025-05-12 | 23.57 | $20.75 | 52973 |
| 2025-05-09 | 23.87 | $22.77 | 17500 |
| 2025-05-08 | 23.99 | $23.04 | 22000 |
| 2025-05-07 | 24.09 | $22.07 | 36300 |
| 2025-05-06 | 24.30 | $22.93 | 66100 |
| 2025-05-05 | 24.44 | $23.86 | 69100 |
| 2025-05-02 | 24.51 | $24.46 | 51600 |
| 2025-05-01 | 24.51 | $24.09 | 55500 |
| 2025-04-30 | 24.55 | $24.28 | 148444 |
| 2025-04-29 | 24.58 | $23.44 | 211211 |
| 2025-04-28 | 24.70 | $24.57 | 43814 |
| 2025-04-25 | 24.72 | $25.39 | 66000 |
| 2025-04-24 | 24.65 | $25.47 | 108309 |
| 2025-04-23 | 24.56 | $26.56 | 130045 |
| 2025-04-22 | 24.35 | $26.91 | 144222 |
| 2025-04-21 | 24.08 | $25.45 | 142044 |
| 2025-04-17 | 23.94 | $24.36 | 43000 |
| 2025-04-16 | 23.89 | $24.40 | 87000 |
| 2025-04-15 | 23.84 | $23.93 | 47800 |
| 2025-04-14 | 23.83 | $24.44 | 106100 |
| 2025-04-11 | 23.76 | $21.76 | 45800 |
| 2025-04-10 | 23.98 | $19.87 | 46500 |
| 2025-04-09 | 24.41 | $21.80 | 87503 |
| 2025-04-08 | 24.68 | $20.51 | 64200 |
| 2025-04-07 | 25.12 | $20.07 | 109300 |
| 2025-04-04 | 25.65 | $23.98 | 218900 |
| 2025-04-03 | 25.83 | $24.43 | 79800 |
| 2025-04-02 | 25.98 | $26.97 | 67500 |
| 2025-04-01 | 25.87 | $23.59 | 93700 |
| 2025-03-31 | 26.11 | $27.99 | 82400 |
| 2025-03-28 | 25.91 | $28.10 | 74900 |
| 2025-03-27 | 25.68 | $27.76 | 64000 |
| 2025-03-26 | 25.47 | $27.93 | 55400 |
| 2025-03-25 | 25.21 | $27.27 | 58400 |
| 2025-03-24 | 24.99 | $27.87 | 70000 |
| 2025-03-21 | 24.69 | $28.14 | 455200 |
| 2025-03-20 | 24.32 | $27.43 | 69300 |
| 2025-03-19 | 24.00 | $27.61 | 63000 |
| 2025-03-18 | 23.61 | $27.86 | 117900 |
| 2025-03-17 | 23.17 | $27.50 | 71800 |
| 2025-03-14 | 22.71 | $27.47 | 37000 |
| 2025-03-13 | 22.21 | $27.18 | 46300 |
| 2025-03-12 | 21.69 | $29.00 | 88500 |
| 2025-03-11 | 20.92 | $27.99 | 132100 |
| 2025-03-10 | 20.17 | $25.16 | 122900 |
| 2025-03-07 | 19.65 | $24.55 | 66600 |
| 2025-03-06 | 19.13 | $23.94 | 62501 |
| 2025-03-05 | 18.63 | $22.34 | 65200 |
| 2025-03-04 | 18.24 | $20.70 | 53500 |
| 2025-03-03 | 17.98 | $19.55 | 66700 |
| 2025-02-28 | 17.81 | $19.37 | 13800 |
| 2025-02-27 | 17.65 | $18.85 | 19200 |
| 2025-02-26 | 17.52 | $18.80 | 16300 |
| 2025-02-25 | 17.39 | $19.31 | 11600 |
| 2025-02-24 | 17.18 | $19.99 | 62700 |
| 2025-02-21 | 16.89 | $19.22 | 32200 |
| 2025-02-20 | 16.64 | $19.00 | 74900 |
| 2025-02-19 | 16.40 | $20.97 | 21800 |
| 2025-02-18 | 15.91 | $20.99 | 30600 |
| 2025-02-14 | 15.38 | $19.55 | 87438 |
| 2025-02-13 | 14.94 | $20.00 | 115400 |
| 2025-02-12 | 14.41 | $16.88 | 48936 |
| 2025-02-11 | 14.15 | $16.15 | 56700 |
| 2025-02-10 | 13.94 | $15.72 | 73089 |
| 2025-02-07 | 13.75 | $15.55 | 70453 |
| 2025-02-06 | 13.56 | $15.00 | 39462 |
| 2025-02-05 | 13.41 | $14.76 | 97092 |
| 2025-02-04 | 13.27 | $13.89 | 48258 |
| 2025-02-03 | 13.20 | $12.97 | 15907 |
| 2025-01-31 | 13.22 | $13.00 | 25632 |
| 2025-01-30 | 13.25 | $13.50 | 69043 |
| 2025-01-29 | 13.22 | $13.31 | 27751 |
| 2025-01-28 | 13.21 | $12.65 | 10880 |
| 2025-01-27 | 13.27 | $12.90 | 32151 |
| 2025-01-24 | 13.31 | $12.49 | 17789 |
| 2025-01-23 | 13.40 | $12.99 | 62233 |
| 2025-01-22 | 13.44 | $13.15 | 33031 |
| 2025-01-21 | 13.47 | $13.20 | 118935 |
| 2025-01-17 | 13.50 | $13.18 | 15962 |
| 2025-01-16 | 13.53 | $13.22 | 32194 |
| 2025-01-15 | 13.56 | $13.30 | 18272 |
| 2025-01-14 | 13.59 | $12.98 | 59278 |
| 2025-01-13 | 13.66 | $13.00 | 10955 |
| 2025-01-10 | 13.72 | $13.97 | 25245 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
144.27
2026-07-15
Close Price
$151.97
Vol: 189671
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.03
Average
67.09
Maximum
144.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 144.27 | $151.97 | 189671 |
| 2026-07-14 | 142.75 | $149.68 | 241809 |
| 2026-07-13 | 141.25 | $146.03 | 209800 |
| 2026-07-10 | 139.90 | $144.76 | 214963 |
| 2026-07-09 | 138.48 | $151.04 | 274700 |
| 2026-07-08 | 136.24 | $145.19 | 121111 |
| 2026-07-07 | 134.36 | $145.70 | 152930 |
| 2026-07-06 | 132.26 | $140.31 | 197543 |
| 2026-07-02 | 130.55 | $146.76 | 321900 |
| 2026-07-01 | 128.08 | $138.26 | 468642 |
| 2026-06-30 | 126.26 | $152.82 | 463618 |
| 2026-06-29 | 122.86 | $154.84 | 324500 |
| 2026-06-26 | 119.09 | $148.21 | 1.2M |
| 2026-06-25 | 115.80 | $136.20 | 277800 |
| 2026-06-24 | 113.56 | $129.84 | 290039 |
| 2026-06-23 | 111.87 | $118.68 | 198800 |
| 2026-06-22 | 111.21 | $118.84 | 231424 |
| 2026-06-18 | 110.53 | $113.10 | 383247 |
| 2026-06-17 | 110.41 | $112.63 | 181900 |
| 2026-06-16 | 110.31 | $110.12 | 251735 |
| 2026-06-15 | 110.43 | $116.51 | 265184 |
| 2026-06-12 | 109.93 | $108.81 | 360811 |
| 2026-06-11 | 110.21 | $106.38 | 210916 |
| 2026-06-10 | 110.79 | $102.19 | 359400 |
| 2026-06-09 | 111.89 | $104.37 | 362300 |
| 2026-06-08 | 112.86 | $105.25 | 368318 |
| 2026-06-05 | 113.82 | $108.67 | 374200 |
| 2026-06-04 | 114.48 | $114.82 | 207700 |
| 2026-06-03 | 114.62 | $115.42 | 571300 |
| 2026-06-02 | 114.78 | $104.67 | 200403 |
| 2026-06-01 | 116.06 | $112.59 | 242300 |
| 2026-05-29 | 116.67 | $118.46 | 155700 |
| 2026-05-28 | 116.75 | $115.86 | 114600 |
| 2026-05-27 | 117.12 | $116.26 | 113700 |
| 2026-05-26 | 117.50 | $117.59 | 126734 |
| 2026-05-22 | 117.80 | $113.99 | 146400 |
| 2026-05-21 | 118.49 | $115.92 | 168100 |
| 2026-05-20 | 119.05 | $115.50 | 221000 |
| 2026-05-19 | 119.73 | $109.20 | 208426 |
| 2026-05-18 | 121.10 | $105.05 | 305400 |
| 2026-05-15 | 122.99 | $114.24 | 258448 |
| 2026-05-14 | 124.07 | $118.97 | 157211 |
| 2026-05-13 | 124.73 | $120.57 | 184730 |
| 2026-05-12 | 125.28 | $125.79 | 155329 |
| 2026-05-11 | 125.34 | $122.09 | 339000 |
| 2026-05-08 | 125.79 | $121.29 | 231545 |
| 2026-05-07 | 126.35 | $113.26 | 571438 |
| 2026-05-06 | 127.75 | $130.17 | 274438 |
| 2026-05-05 | 127.51 | $129.47 | 212305 |
| 2026-05-04 | 127.29 | $127.61 | 131805 |
| 2026-05-01 | 127.20 | $126.84 | 170508 |
| 2026-04-30 | 127.18 | $128.32 | 138900 |
| 2026-04-29 | 126.98 | $122.44 | 147800 |
| 2026-04-28 | 127.35 | $125.96 | 303241 |
| 2026-04-27 | 127.31 | $128.64 | 215700 |
| 2026-04-24 | 126.93 | $123.59 | 115645 |
| 2026-04-23 | 127.01 | $127.05 | 149150 |
| 2026-04-22 | 126.73 | $130.64 | 196748 |
| 2026-04-21 | 126.04 | $130.65 | 233200 |
| 2026-04-20 | 125.28 | $129.33 | 170233 |
| 2026-04-17 | 124.57 | $130.01 | 303744 |
| 2026-04-16 | 123.72 | $124.18 | 268734 |
| 2026-04-15 | 123.37 | $128.63 | 165302 |
| 2026-04-14 | 122.56 | $129.53 | 121636 |
| 2026-04-13 | 121.65 | $129.00 | 178129 |
| 2026-04-10 | 120.76 | $127.12 | 178028 |
| 2026-04-09 | 120.09 | $130.20 | 356748 |
| 2026-04-08 | 119.18 | $123.17 | 280434 |
| 2026-04-07 | 119.02 | $120.03 | 187836 |
| 2026-04-06 | 119.24 | $119.86 | 267400 |
| 2026-04-02 | 119.55 | $123.46 | 335110 |
| 2026-04-01 | 119.57 | $120.38 | 358321 |
| 2026-03-31 | 119.96 | $124.65 | 556318 |
| 2026-03-30 | 119.97 | $110.66 | 281740 |
| 2026-03-27 | 121.42 | $112.37 | 229100 |
| 2026-03-26 | 122.81 | $117.61 | 195846 |
| 2026-03-25 | 123.85 | $120.39 | 261600 |
| 2026-03-24 | 124.66 | $116.23 | 275098 |
| 2026-03-23 | 125.89 | $117.04 | 249200 |
| 2026-03-20 | 126.91 | $112.50 | 374637 |
| 2026-03-19 | 128.23 | $113.91 | 212581 |
| 2026-03-18 | 129.26 | $114.23 | 207234 |
| 2026-03-17 | 130.10 | $120.80 | 382204 |
| 2026-03-16 | 130.12 | $126.05 | 315340 |
| 2026-03-13 | 129.43 | $122.06 | 521105 |
| 2026-03-12 | 128.92 | $136.60 | 173126 |
| 2026-03-11 | 126.76 | $139.69 | 220504 |
| 2026-03-10 | 124.03 | $142.11 | 254821 |
| 2026-03-09 | 120.75 | $136.70 | 258609 |
| 2026-03-06 | 117.74 | $134.39 | 177300 |
| 2026-03-05 | 114.67 | $134.95 | 272216 |
| 2026-03-04 | 111.29 | $135.49 | 283211 |
| 2026-03-03 | 107.60 | $131.51 | 313435 |
| 2026-03-02 | 104.03 | $132.61 | 366909 |
| 2026-02-27 | 100.10 | $135.02 | 655500 |
| 2026-02-26 | 95.69 | $148.34 | 1.2M |
| 2026-02-25 | 89.68 | $128.60 | 581781 |
| 2026-02-24 | 85.33 | $120.41 | 1.2M |
| 2026-02-23 | 81.60 | $87.84 | 335300 |
| 2026-02-20 | 80.97 | $85.66 | 277408 |
| 2026-02-19 | 80.57 | $82.33 | 500600 |
| 2026-02-18 | 80.54 | $79.60 | 175600 |
| 2026-02-17 | 80.87 | $80.09 | 224300 |
| 2026-02-13 | 81.24 | $81.54 | 187300 |
| 2026-02-12 | 81.57 | $82.02 | 216517 |
| 2026-02-11 | 81.98 | $79.14 | 276635 |
| 2026-02-10 | 82.77 | $81.01 | 325500 |
| 2026-02-09 | 83.48 | $77.88 | 336100 |
| 2026-02-06 | 84.55 | $82.20 | 396400 |
| 2026-02-05 | 85.29 | $76.43 | 286440 |
| 2026-02-04 | 86.69 | $82.01 | 382904 |
| 2026-02-03 | 87.61 | $79.91 | 222400 |
| 2026-02-02 | 88.76 | $79.90 | 471338 |
| 2026-01-30 | 90.01 | $76.69 | 556500 |
| 2026-01-29 | 91.70 | $81.90 | 186200 |
| 2026-01-28 | 92.98 | $78.71 | 232540 |
| 2026-01-27 | 94.67 | $83.97 | 224500 |
| 2026-01-26 | 95.95 | $86.98 | 180941 |
| 2026-01-23 | 97.03 | $85.30 | 258500 |
| 2026-01-22 | 98.35 | $92.08 | 172639 |
| 2026-01-21 | 99.10 | $93.92 | 278325 |
| 2026-01-20 | 99.70 | $98.01 | 119900 |
| 2026-01-16 | 99.90 | $99.73 | 252809 |
| 2026-01-15 | 99.91 | $103.98 | 89149 |
| 2026-01-14 | 99.47 | $105.30 | 87900 |
| 2026-01-13 | 98.84 | $103.54 | 107707 |
| 2026-01-12 | 98.34 | $100.49 | 137700 |
| 2026-01-09 | 98.12 | $92.41 | 228100 |
| 2026-01-08 | 98.69 | $97.38 | 203100 |
| 2026-01-07 | 98.80 | $101.03 | 237138 |
| 2026-01-06 | 98.56 | $90.43 | 274500 |
| 2026-01-05 | 99.37 | $88.44 | 415226 |
| 2026-01-02 | 100.40 | $100.28 | 328500 |
| 2025-12-31 | 100.27 | $104.67 | 389508 |
| 2025-12-30 | 99.65 | $99.88 | 142200 |
| 2025-12-29 | 99.46 | $101.15 | 175023 |
| 2025-12-26 | 99.16 | $103.37 | 124803 |
| 2025-12-24 | 98.64 | $105.83 | 106900 |
| 2025-12-23 | 97.82 | $100.27 | 306500 |
| 2025-12-22 | 97.53 | $109.07 | 269994 |
| 2025-12-19 | 96.33 | $99.73 | 966435 |
| 2025-12-18 | 95.97 | $96.24 | 239300 |
| 2025-12-17 | 95.95 | $92.01 | 478625 |
| 2025-12-16 | 96.30 | $96.81 | 435217 |
| 2025-12-15 | 96.11 | $88.98 | 817664 |
| 2025-12-12 | 96.64 | $98.58 | 192735 |
| 2025-12-11 | 96.17 | $96.78 | 166509 |
| 2025-12-10 | 95.80 | $97.43 | 120935 |
| 2025-12-09 | 95.28 | $98.99 | 164050 |
| 2025-12-08 | 94.52 | $100.91 | 177644 |
| 2025-12-05 | 93.47 | $100.49 | 251100 |
| 2025-12-04 | 92.35 | $93.80 | 198410 |
| 2025-12-03 | 91.78 | $91.91 | 102806 |
| 2025-12-02 | 91.31 | $91.59 | 327126 |
| 2025-12-01 | 90.81 | $94.53 | 175800 |
| 2025-11-28 | 89.95 | $102.79 | 229925 |
| 2025-11-26 | 88.19 | $99.99 | 245900 |
| 2025-11-25 | 86.58 | $94.87 | 285112 |
| 2025-11-24 | 85.35 | $98.03 | 595360 |
| 2025-11-21 | 83.70 | $94.09 | 232900 |
| 2025-11-20 | 82.31 | $91.54 | 358400 |
| 2025-11-19 | 81.08 | $96.91 | 596927 |
| 2025-11-18 | 79.22 | $82.94 | 399100 |
| 2025-11-17 | 78.65 | $81.64 | 234900 |
| 2025-11-14 | 78.19 | $83.72 | 186202 |
| 2025-11-13 | 77.48 | $80.50 | 123223 |
| 2025-11-12 | 77.05 | $81.54 | 183000 |
| 2025-11-11 | 76.49 | $77.85 | 162647 |
| 2025-11-10 | 76.26 | $80.29 | 174100 |
| 2025-11-07 | 75.78 | $77.83 | 104830 |
| 2025-11-06 | 75.49 | $78.63 | 176000 |
| 2025-11-05 | 75.09 | $75.75 | 219400 |
| 2025-11-04 | 74.96 | $75.06 | 150421 |
| 2025-11-03 | 74.87 | $76.84 | 431145 |
| 2025-10-31 | 74.58 | $79.84 | 170926 |
| 2025-10-30 | 73.92 | $78.42 | 140727 |
| 2025-10-29 | 73.33 | $75.17 | 98860 |
| 2025-10-28 | 73.00 | $73.50 | 67206 |
| 2025-10-27 | 72.76 | $70.43 | 107017 |
| 2025-10-24 | 72.79 | $73.00 | 125618 |
| 2025-10-23 | 72.50 | $71.30 | 105100 |
| 2025-10-22 | 72.31 | $73.32 | 195829 |
| 2025-10-21 | 71.86 | $75.66 | 108200 |
| 2025-10-20 | 71.10 | $77.67 | 126607 |
| 2025-10-17 | 70.06 | $73.15 | 103118 |
| 2025-10-16 | 69.37 | $73.14 | 250800 |
| 2025-10-15 | 68.62 | $76.31 | 421400 |
| 2025-10-14 | 67.47 | $73.52 | 125433 |
| 2025-10-13 | 66.50 | $76.22 | 205200 |
| 2025-10-10 | 65.17 | $69.90 | 242200 |
| 2025-10-09 | 64.37 | $70.09 | 301900 |
| 2025-10-08 | 63.51 | $74.85 | 224744 |
| 2025-10-07 | 62.12 | $70.72 | 236242 |
| 2025-10-06 | 61.05 | $67.95 | 178929 |
| 2025-10-03 | 60.19 | $65.78 | 151230 |
| 2025-10-02 | 59.48 | $62.63 | 240800 |
| 2025-10-01 | 59.04 | $63.23 | 129700 |
| 2025-09-30 | 58.49 | $62.69 | 237708 |
| 2025-09-29 | 57.95 | $62.25 | 278600 |
| 2025-09-26 | 57.41 | $59.59 | 200764 |
| 2025-09-25 | 57.08 | $57.69 | 119600 |
| 2025-09-24 | 56.93 | $58.87 | 260500 |
| 2025-09-23 | 56.64 | $56.69 | 262508 |
| 2025-09-22 | 56.53 | $58.71 | 187600 |
| 2025-09-19 | 56.20 | $58.24 | 326816 |
| 2025-09-18 | 55.88 | $59.04 | 234700 |
| 2025-09-17 | 55.45 | $56.57 | 241100 |
| 2025-09-16 | 55.21 | $54.51 | 90802 |
| 2025-09-15 | 55.14 | $54.63 | 112100 |
| 2025-09-12 | 55.03 | $56.84 | 147762 |
| 2025-09-11 | 54.66 | $58.45 | 137404 |
| 2025-09-10 | 54.07 | $59.73 | 92500 |
| 2025-09-09 | 53.27 | $56.71 | 74500 |
| 2025-09-08 | 52.70 | $55.02 | 71359 |
| 2025-09-05 | 52.21 | $55.68 | 173449 |
| 2025-09-04 | 51.59 | $54.14 | 128500 |
| 2025-09-03 | 51.04 | $53.51 | 50519 |
| 2025-09-02 | 50.47 | $52.71 | 88611 |
| 2025-08-29 | 49.91 | $54.15 | 63900 |
| 2025-08-28 | 49.12 | $51.30 | 90800 |
| 2025-08-27 | 48.54 | $56.45 | 118610 |
| 2025-08-26 | 47.37 | $53.76 | 111500 |
| 2025-08-25 | 46.39 | $50.13 | 151000 |
| 2025-08-22 | 45.71 | $53.42 | 162000 |
| 2025-08-21 | 44.64 | $51.31 | 132100 |
| 2025-08-20 | 43.72 | $50.44 | 121815 |
| 2025-08-19 | 42.82 | $48.50 | 256700 |
| 2025-08-18 | 42.04 | $49.55 | 165100 |
| 2025-08-15 | 41.08 | $47.30 | 190700 |
| 2025-08-14 | 40.24 | $46.10 | 205243 |
| 2025-08-13 | 39.45 | $44.64 | 137755 |
| 2025-08-12 | 38.73 | $43.21 | 121091 |
| 2025-08-11 | 38.06 | $41.71 | 78029 |
| 2025-08-08 | 37.47 | $40.90 | 108500 |
| 2025-08-07 | 36.89 | $39.05 | 75115 |
| 2025-08-06 | 36.42 | $39.07 | 242700 |
| 2025-08-05 | 35.89 | $37.52 | 57112 |
| 2025-08-04 | 35.45 | $37.20 | 79200 |
| 2025-08-01 | 34.98 | $36.55 | 56129 |
| 2025-07-31 | 34.52 | $36.58 | 91114 |
| 2025-07-30 | 33.99 | $37.44 | 260200 |
| 2025-07-29 | 33.30 | $38.88 | 332900 |
| 2025-07-28 | 32.41 | $39.87 | 251338 |
| 2025-07-25 | 31.33 | $38.62 | 169749 |
| 2025-07-24 | 30.29 | $38.63 | 68700 |
| 2025-07-23 | 29.16 | $38.43 | 331586 |
| 2025-07-22 | 27.97 | $36.00 | 645007 |
| 2025-07-21 | 26.96 | $31.00 | 129240 |
| 2025-07-18 | 26.37 | $29.51 | 121435 |
| 2025-07-17 | 25.89 | $31.23 | 469300 |
| 2025-07-16 | 25.19 | $28.42 | 103100 |
| 2025-07-15 | 24.74 | $27.70 | 76520 |
| 2025-07-14 | 24.34 | $27.55 | 141622 |
| 2025-07-11 | 23.95 | $26.46 | 54659 |
| 2025-07-10 | 23.66 | $26.94 | 72049 |
| 2025-07-09 | 23.32 | $25.80 | 50044 |
| 2025-07-08 | 23.10 | $24.89 | 46600 |
| 2025-07-07 | 22.96 | $24.90 | 64915 |
| 2025-07-03 | 22.81 | $24.12 | 40233 |
| 2025-07-02 | 22.74 | $23.83 | 79138 |
| 2025-07-01 | 22.70 | $22.67 | 96129 |
| 2025-06-30 | 22.78 | $22.54 | 75300 |
| 2025-06-27 | 22.88 | $22.08 | 1.1M |
| 2025-06-26 | 23.04 | $20.62 | 60222 |
| 2025-06-25 | 23.35 | $21.34 | 50400 |
| 2025-06-24 | 23.60 | $22.06 | 58843 |
| 2025-06-23 | 23.79 | $22.54 | 178400 |
| 2025-06-20 | 23.93 | $22.05 | 81400 |
| 2025-06-18 | 24.13 | $20.51 | 42600 |
| 2025-06-17 | 24.48 | $21.24 | 89709 |
| 2025-06-16 | 24.77 | $23.42 | 53742 |
| 2025-06-13 | 24.84 | $25.05 | 223837 |
| 2025-06-12 | 24.75 | $26.42 | 66022 |
| 2025-06-11 | 24.50 | $25.32 | 101624 |
| 2025-06-10 | 24.34 | $26.23 | 89000 |
| 2025-06-09 | 24.08 | $26.63 | 78009 |
| 2025-06-06 | 23.75 | $25.40 | 48500 |
| 2025-06-05 | 23.53 | $23.49 | 48200 |
| 2025-06-04 | 23.49 | $23.81 | 88624 |
| 2025-06-03 | 23.41 | $24.44 | 67900 |
| 2025-06-02 | 23.27 | $25.14 | 165220 |
| 2025-05-30 | 23.06 | $24.13 | 84000 |
| 2025-05-29 | 22.95 | $24.78 | 53600 |
| 2025-05-28 | 22.77 | $23.83 | 36000 |
| 2025-05-27 | 22.68 | $22.94 | 48410 |
| 2025-05-23 | 22.68 | $23.72 | 138230 |
| 2025-05-22 | 22.62 | $22.11 | 30949 |
| 2025-05-21 | 22.73 | $23.00 | 46539 |
| 2025-05-20 | 22.76 | $23.23 | 30129 |
| 2025-05-19 | 22.80 | $22.56 | 37300 |
| 2025-05-16 | 22.91 | $22.05 | 36544 |
| 2025-05-15 | 23.08 | $21.61 | 33223 |
| 2025-05-14 | 23.31 | $21.70 | 42900 |
| 2025-05-13 | 23.53 | $23.12 | 114932 |
| 2025-05-12 | 23.63 | $20.75 | 52973 |
| 2025-05-09 | 23.96 | $22.77 | 17500 |
| 2025-05-08 | 24.08 | $23.04 | 22000 |
| 2025-05-07 | 24.18 | $22.07 | 36300 |
| 2025-05-06 | 24.35 | $22.93 | 66100 |
| 2025-05-05 | 24.43 | $23.86 | 69100 |
| 2025-05-02 | 24.43 | $24.46 | 51600 |
| 2025-05-01 | 24.36 | $24.09 | 55500 |
| 2025-04-30 | 24.35 | $24.28 | 148444 |
| 2025-04-29 | 24.31 | $23.44 | 211211 |
| 2025-04-28 | 24.38 | $24.57 | 43814 |
| 2025-04-25 | 24.35 | $25.39 | 66000 |
| 2025-04-24 | 24.26 | $25.47 | 108309 |
| 2025-04-23 | 24.17 | $26.56 | 130045 |
| 2025-04-22 | 23.98 | $26.91 | 144222 |
| 2025-04-21 | 23.76 | $25.45 | 142044 |
| 2025-04-17 | 23.70 | $24.36 | 43000 |
| 2025-04-16 | 23.75 | $24.40 | 87000 |
| 2025-04-15 | 23.81 | $23.93 | 47800 |
| 2025-04-14 | 23.94 | $24.44 | 106100 |
| 2025-04-11 | 24.03 | $21.76 | 45800 |
| 2025-04-10 | 24.41 | $19.87 | 46500 |
| 2025-04-09 | 25.00 | $21.80 | 87503 |
| 2025-04-08 | 25.44 | $20.51 | 64200 |
| 2025-04-07 | 26.04 | $20.07 | 109300 |
| 2025-04-04 | 26.71 | $23.98 | 218900 |
| 2025-04-03 | 27.00 | $24.43 | 79800 |
| 2025-04-02 | 27.25 | $26.97 | 67500 |
| 2025-04-01 | 27.24 | $23.59 | 93700 |
| 2025-03-31 | 27.54 | $27.99 | 82400 |
| 2025-03-28 | 27.37 | $28.10 | 74900 |
| 2025-03-27 | 27.16 | $27.76 | 64000 |
| 2025-03-26 | 26.93 | $27.93 | 55400 |
| 2025-03-25 | 26.64 | $27.27 | 58400 |
| 2025-03-24 | 26.38 | $27.87 | 70000 |
| 2025-03-21 | 26.03 | $28.14 | 455200 |
| 2025-03-20 | 25.60 | $27.43 | 69300 |
| 2025-03-19 | 25.21 | $27.61 | 63000 |
| 2025-03-18 | 24.76 | $27.86 | 117900 |
| 2025-03-17 | 24.26 | $27.50 | 71800 |
| 2025-03-14 | 23.76 | $27.47 | 37000 |
| 2025-03-13 | 23.22 | $27.18 | 46300 |
| 2025-03-12 | 22.66 | $29.00 | 88500 |
| 2025-03-11 | 21.87 | $27.99 | 132100 |
| 2025-03-10 | 21.11 | $25.16 | 122900 |
| 2025-03-07 | 20.58 | $24.55 | 66600 |
| 2025-03-06 | 20.06 | $23.94 | 62501 |
| 2025-03-05 | 19.55 | $22.34 | 65200 |
| 2025-03-04 | 19.16 | $20.70 | 53500 |
| 2025-03-03 | 18.89 | $19.55 | 66700 |
| 2025-02-28 | 18.69 | $19.37 | 13800 |
| 2025-02-27 | 18.48 | $18.85 | 19200 |
| 2025-02-26 | 18.30 | $18.80 | 16300 |
| 2025-02-25 | 18.09 | $19.31 | 11600 |
| 2025-02-24 | 17.81 | $19.99 | 62700 |
| 2025-02-21 | 17.42 | $19.22 | 32200 |
| 2025-02-20 | 17.08 | $19.00 | 74900 |
| 2025-02-19 | 16.73 | $20.97 | 21800 |
| 2025-02-18 | 16.15 | $20.99 | 30600 |
| 2025-02-14 | 15.54 | $19.55 | 87438 |
| 2025-02-13 | 15.03 | $20.00 | 115400 |
| 2025-02-12 | 14.45 | $16.88 | 48936 |
| 2025-02-11 | 14.14 | $16.15 | 56700 |
| 2025-02-10 | 13.90 | $15.72 | 73089 |
| 2025-02-07 | 13.68 | $15.55 | 70453 |
| 2025-02-06 | 13.47 | $15.00 | 39462 |
| 2025-02-05 | 13.32 | $14.76 | 97092 |
| 2025-02-04 | 13.19 | $13.89 | 48258 |
| 2025-02-03 | 13.13 | $12.97 | 15907 |
| 2025-01-31 | 13.16 | $13.00 | 25632 |
| 2025-01-30 | 13.19 | $13.50 | 69043 |
| 2025-01-29 | 13.16 | $13.31 | 27751 |
| 2025-01-28 | 13.14 | $12.65 | 10880 |
| 2025-01-27 | 13.18 | $12.90 | 32151 |
| 2025-01-24 | 13.19 | $12.49 | 17789 |
| 2025-01-23 | 13.23 | $12.99 | 62233 |
| 2025-01-22 | 13.23 | $13.15 | 33031 |
| 2025-01-21 | 13.20 | $13.20 | 118935 |
| 2025-01-17 | 13.16 | $13.18 | 15962 |
| 2025-01-16 | 13.13 | $13.22 | 32194 |
| 2025-01-15 | 13.09 | $13.30 | 18272 |
| 2025-01-14 | 13.04 | $12.98 | 59278 |
| 2025-01-13 | 13.03 | $13.00 | 10955 |
| 2025-01-10 | 13.05 | $13.97 | 25245 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
150.24
2026-07-15
Close Price
$151.97
Vol: 189671
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.65
Average
69.02
Maximum
150.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 150.24 | $151.97 | 189671 |
| 2026-07-14 | 148.71 | $149.68 | 241809 |
| 2026-07-13 | 147.36 | $146.03 | 209800 |
| 2026-07-10 | 146.51 | $144.76 | 214963 |
| 2026-07-09 | 145.73 | $151.04 | 274700 |
| 2026-07-08 | 143.44 | $145.19 | 121111 |
| 2026-07-07 | 141.96 | $145.70 | 152930 |
| 2026-07-06 | 140.09 | $140.31 | 197543 |
| 2026-07-02 | 138.99 | $146.76 | 321900 |
| 2026-07-01 | 136.31 | $138.26 | 468642 |
| 2026-06-30 | 134.94 | $152.82 | 463618 |
| 2026-06-29 | 130.24 | $154.84 | 324500 |
| 2026-06-26 | 124.32 | $148.21 | 1.2M |
| 2026-06-25 | 118.82 | $136.20 | 277800 |
| 2026-06-24 | 114.96 | $129.84 | 290039 |
| 2026-06-23 | 111.81 | $118.68 | 198800 |
| 2026-06-22 | 110.52 | $118.84 | 231424 |
| 2026-06-18 | 109.00 | $113.10 | 383247 |
| 2026-06-17 | 108.46 | $112.63 | 181900 |
| 2026-06-16 | 107.95 | $110.12 | 251735 |
| 2026-06-15 | 107.91 | $116.51 | 265184 |
| 2026-06-12 | 106.54 | $108.81 | 360811 |
| 2026-06-11 | 106.59 | $106.38 | 210916 |
| 2026-06-10 | 107.19 | $102.19 | 359400 |
| 2026-06-09 | 108.80 | $104.37 | 362300 |
| 2026-06-08 | 110.24 | $105.25 | 368318 |
| 2026-06-05 | 111.74 | $108.67 | 374200 |
| 2026-06-04 | 112.78 | $114.82 | 207700 |
| 2026-06-03 | 112.71 | $115.42 | 571300 |
| 2026-06-02 | 112.53 | $104.67 | 200403 |
| 2026-06-01 | 114.60 | $112.59 | 242300 |
| 2026-05-29 | 115.35 | $118.46 | 155700 |
| 2026-05-28 | 115.00 | $115.86 | 114600 |
| 2026-05-27 | 115.16 | $116.26 | 113700 |
| 2026-05-26 | 115.28 | $117.59 | 126734 |
| 2026-05-22 | 115.16 | $113.99 | 146400 |
| 2026-05-21 | 115.79 | $115.92 | 168100 |
| 2026-05-20 | 116.14 | $115.50 | 221000 |
| 2026-05-19 | 116.65 | $109.20 | 208426 |
| 2026-05-18 | 118.59 | $105.05 | 305400 |
| 2026-05-15 | 121.72 | $114.24 | 258448 |
| 2026-05-14 | 123.43 | $118.97 | 157211 |
| 2026-05-13 | 124.43 | $120.57 | 184730 |
| 2026-05-12 | 125.24 | $125.79 | 155329 |
| 2026-05-11 | 125.09 | $122.09 | 339000 |
| 2026-05-08 | 125.69 | $121.29 | 231545 |
| 2026-05-07 | 126.55 | $113.26 | 571438 |
| 2026-05-06 | 129.23 | $130.17 | 274438 |
| 2026-05-05 | 128.77 | $129.47 | 212305 |
| 2026-05-04 | 128.37 | $127.61 | 131805 |
| 2026-05-01 | 128.29 | $126.84 | 170508 |
| 2026-04-30 | 128.35 | $128.32 | 138900 |
| 2026-04-29 | 128.08 | $122.44 | 147800 |
| 2026-04-28 | 129.00 | $125.96 | 303241 |
| 2026-04-27 | 129.31 | $128.64 | 215700 |
| 2026-04-24 | 129.09 | $123.59 | 115645 |
| 2026-04-23 | 129.87 | $127.05 | 149150 |
| 2026-04-22 | 130.03 | $130.64 | 196748 |
| 2026-04-21 | 129.44 | $130.65 | 233200 |
| 2026-04-20 | 128.73 | $129.33 | 170233 |
| 2026-04-17 | 128.16 | $130.01 | 303744 |
| 2026-04-16 | 127.33 | $124.18 | 268734 |
| 2026-04-15 | 127.57 | $128.63 | 165302 |
| 2026-04-14 | 126.90 | $129.53 | 121636 |
| 2026-04-13 | 125.90 | $129.00 | 178129 |
| 2026-04-10 | 124.84 | $127.12 | 178028 |
| 2026-04-09 | 123.99 | $130.20 | 356748 |
| 2026-04-08 | 122.33 | $123.17 | 280434 |
| 2026-04-07 | 121.87 | $120.03 | 187836 |
| 2026-04-06 | 121.98 | $119.86 | 267400 |
| 2026-04-02 | 122.13 | $123.46 | 335110 |
| 2026-04-01 | 121.53 | $120.38 | 358321 |
| 2026-03-31 | 121.47 | $124.65 | 556318 |
| 2026-03-30 | 120.49 | $110.66 | 281740 |
| 2026-03-27 | 122.28 | $112.37 | 229100 |
| 2026-03-26 | 123.98 | $117.61 | 195846 |
| 2026-03-25 | 124.82 | $120.39 | 261600 |
| 2026-03-24 | 125.18 | $116.23 | 275098 |
| 2026-03-23 | 126.45 | $117.04 | 249200 |
| 2026-03-20 | 127.71 | $112.50 | 374637 |
| 2026-03-19 | 130.09 | $113.91 | 212581 |
| 2026-03-18 | 132.51 | $114.23 | 207234 |
| 2026-03-17 | 135.19 | $120.80 | 382204 |
| 2026-03-16 | 136.85 | $126.05 | 315340 |
| 2026-03-13 | 137.59 | $122.06 | 521105 |
| 2026-03-12 | 139.20 | $136.60 | 173126 |
| 2026-03-11 | 137.93 | $139.69 | 220504 |
| 2026-03-10 | 135.71 | $142.11 | 254821 |
| 2026-03-09 | 132.53 | $136.70 | 258609 |
| 2026-03-06 | 129.89 | $134.39 | 177300 |
| 2026-03-05 | 127.22 | $134.95 | 272216 |
| 2026-03-04 | 123.93 | $135.49 | 283211 |
| 2026-03-03 | 119.92 | $131.51 | 313435 |
| 2026-03-02 | 116.02 | $132.61 | 366909 |
| 2026-02-27 | 111.21 | $135.02 | 655500 |
| 2026-02-26 | 105.05 | $148.34 | 1.2M |
| 2026-02-25 | 95.07 | $128.60 | 581781 |
| 2026-02-24 | 87.61 | $120.41 | 1.2M |
| 2026-02-23 | 80.68 | $87.84 | 335300 |
| 2026-02-20 | 79.51 | $85.66 | 277408 |
| 2026-02-19 | 78.63 | $82.33 | 500600 |
| 2026-02-18 | 78.34 | $79.60 | 175600 |
| 2026-02-17 | 78.61 | $80.09 | 224300 |
| 2026-02-13 | 78.83 | $81.54 | 187300 |
| 2026-02-12 | 78.82 | $82.02 | 216517 |
| 2026-02-11 | 78.74 | $79.14 | 276635 |
| 2026-02-10 | 79.28 | $81.01 | 325500 |
| 2026-02-09 | 79.54 | $77.88 | 336100 |
| 2026-02-06 | 80.53 | $82.20 | 396400 |
| 2026-02-05 | 80.81 | $76.43 | 286440 |
| 2026-02-04 | 82.38 | $82.01 | 382904 |
| 2026-02-03 | 83.06 | $79.91 | 222400 |
| 2026-02-02 | 84.31 | $79.90 | 471338 |
| 2026-01-30 | 85.80 | $76.69 | 556500 |
| 2026-01-29 | 88.23 | $81.90 | 186200 |
| 2026-01-28 | 89.97 | $78.71 | 232540 |
| 2026-01-27 | 92.68 | $83.97 | 224500 |
| 2026-01-26 | 94.73 | $86.98 | 180941 |
| 2026-01-23 | 96.48 | $85.30 | 258500 |
| 2026-01-22 | 98.86 | $92.08 | 172639 |
| 2026-01-21 | 100.20 | $93.92 | 278325 |
| 2026-01-20 | 101.35 | $98.01 | 119900 |
| 2026-01-16 | 101.82 | $99.73 | 252809 |
| 2026-01-15 | 101.99 | $103.98 | 89149 |
| 2026-01-14 | 101.27 | $105.30 | 87900 |
| 2026-01-13 | 100.15 | $103.54 | 107707 |
| 2026-01-12 | 99.21 | $100.49 | 137700 |
| 2026-01-09 | 98.75 | $92.41 | 228100 |
| 2026-01-08 | 99.90 | $97.38 | 203100 |
| 2026-01-07 | 100.19 | $101.03 | 237138 |
| 2026-01-06 | 99.73 | $90.43 | 274500 |
| 2026-01-05 | 101.42 | $88.44 | 415226 |
| 2026-01-02 | 103.78 | $100.28 | 328500 |
| 2025-12-31 | 104.01 | $104.67 | 389508 |
| 2025-12-30 | 103.32 | $99.88 | 142200 |
| 2025-12-29 | 103.49 | $101.15 | 175023 |
| 2025-12-26 | 103.40 | $103.37 | 124803 |
| 2025-12-24 | 102.80 | $105.83 | 106900 |
| 2025-12-23 | 101.55 | $100.27 | 306500 |
| 2025-12-22 | 101.25 | $109.07 | 269994 |
| 2025-12-19 | 99.01 | $99.73 | 966435 |
| 2025-12-18 | 98.36 | $96.24 | 239300 |
| 2025-12-17 | 98.31 | $92.01 | 478625 |
| 2025-12-16 | 99.11 | $96.81 | 435217 |
| 2025-12-15 | 99.01 | $88.98 | 817664 |
| 2025-12-12 | 100.50 | $98.58 | 192735 |
| 2025-12-11 | 100.18 | $96.78 | 166509 |
| 2025-12-10 | 100.15 | $97.43 | 120935 |
| 2025-12-09 | 99.94 | $98.99 | 164050 |
| 2025-12-08 | 99.33 | $100.91 | 177644 |
| 2025-12-05 | 98.17 | $100.49 | 251100 |
| 2025-12-04 | 96.87 | $93.80 | 198410 |
| 2025-12-03 | 96.74 | $91.91 | 102806 |
| 2025-12-02 | 96.94 | $91.59 | 327126 |
| 2025-12-01 | 97.19 | $94.53 | 175800 |
| 2025-11-28 | 96.82 | $102.79 | 229925 |
| 2025-11-26 | 94.61 | $99.99 | 245900 |
| 2025-11-25 | 92.58 | $94.87 | 285112 |
| 2025-11-24 | 91.27 | $98.03 | 595360 |
| 2025-11-21 | 89.04 | $94.09 | 232900 |
| 2025-11-20 | 87.24 | $91.54 | 358400 |
| 2025-11-19 | 85.66 | $96.91 | 596927 |
| 2025-11-18 | 82.66 | $82.94 | 399100 |
| 2025-11-17 | 82.10 | $81.64 | 234900 |
| 2025-11-14 | 81.69 | $83.72 | 186202 |
| 2025-11-13 | 80.76 | $80.50 | 123223 |
| 2025-11-12 | 80.33 | $81.54 | 183000 |
| 2025-11-11 | 79.59 | $77.85 | 162647 |
| 2025-11-10 | 79.48 | $80.29 | 174100 |
| 2025-11-07 | 78.82 | $77.83 | 104830 |
| 2025-11-06 | 78.55 | $78.63 | 176000 |
| 2025-11-05 | 78.04 | $75.75 | 219400 |
| 2025-11-04 | 78.02 | $75.06 | 150421 |
| 2025-11-03 | 78.13 | $76.84 | 431145 |
| 2025-10-31 | 77.85 | $79.84 | 170926 |
| 2025-10-30 | 76.86 | $78.42 | 140727 |
| 2025-10-29 | 75.99 | $75.17 | 98860 |
| 2025-10-28 | 75.64 | $73.50 | 67206 |
| 2025-10-27 | 75.55 | $70.43 | 107017 |
| 2025-10-24 | 76.07 | $73.00 | 125618 |
| 2025-10-23 | 76.10 | $71.30 | 105100 |
| 2025-10-22 | 76.46 | $73.32 | 195829 |
| 2025-10-21 | 76.42 | $75.66 | 108200 |
| 2025-10-20 | 75.84 | $77.67 | 126607 |
| 2025-10-17 | 74.71 | $73.15 | 103118 |
| 2025-10-16 | 74.31 | $73.14 | 250800 |
| 2025-10-15 | 73.81 | $76.31 | 421400 |
| 2025-10-14 | 72.53 | $73.52 | 125433 |
| 2025-10-13 | 71.59 | $76.22 | 205200 |
| 2025-10-10 | 69.90 | $69.90 | 242200 |
| 2025-10-09 | 69.23 | $70.09 | 301900 |
| 2025-10-08 | 68.38 | $74.85 | 224744 |
| 2025-10-07 | 66.36 | $70.72 | 236242 |
| 2025-10-06 | 64.86 | $67.95 | 178929 |
| 2025-10-03 | 63.67 | $65.78 | 151230 |
| 2025-10-02 | 62.73 | $62.63 | 240800 |
| 2025-10-01 | 62.27 | $63.23 | 129700 |
| 2025-09-30 | 61.59 | $62.69 | 237708 |
| 2025-09-29 | 60.88 | $62.25 | 278600 |
| 2025-09-26 | 60.14 | $59.59 | 200764 |
| 2025-09-25 | 59.81 | $57.69 | 119600 |
| 2025-09-24 | 59.81 | $58.87 | 260500 |
| 2025-09-23 | 59.54 | $56.69 | 262508 |
| 2025-09-22 | 59.65 | $58.71 | 187600 |
| 2025-09-19 | 59.34 | $58.24 | 326816 |
| 2025-09-18 | 59.04 | $59.04 | 234700 |
| 2025-09-17 | 58.51 | $56.57 | 241100 |
| 2025-09-16 | 58.38 | $54.51 | 90802 |
| 2025-09-15 | 58.63 | $54.63 | 112100 |
| 2025-09-12 | 58.88 | $56.84 | 147762 |
| 2025-09-11 | 58.66 | $58.45 | 137404 |
| 2025-09-10 | 58.03 | $59.73 | 92500 |
| 2025-09-09 | 57.01 | $56.71 | 74500 |
| 2025-09-08 | 56.42 | $55.02 | 71359 |
| 2025-09-05 | 56.06 | $55.68 | 173449 |
| 2025-09-04 | 55.47 | $54.14 | 128500 |
| 2025-09-03 | 55.07 | $53.51 | 50519 |
| 2025-09-02 | 54.71 | $52.71 | 88611 |
| 2025-08-29 | 54.43 | $54.15 | 63900 |
| 2025-08-28 | 53.76 | $51.30 | 90800 |
| 2025-08-27 | 53.55 | $56.45 | 118610 |
| 2025-08-26 | 52.18 | $53.76 | 111500 |
| 2025-08-25 | 51.12 | $50.13 | 151000 |
| 2025-08-22 | 50.62 | $53.42 | 162000 |
| 2025-08-21 | 49.31 | $51.31 | 132100 |
| 2025-08-20 | 48.19 | $50.44 | 121815 |
| 2025-08-19 | 47.06 | $48.50 | 256700 |
| 2025-08-18 | 46.11 | $49.55 | 165100 |
| 2025-08-15 | 44.76 | $47.30 | 190700 |
| 2025-08-14 | 43.64 | $46.10 | 205243 |
| 2025-08-13 | 42.56 | $44.64 | 137755 |
| 2025-08-12 | 41.59 | $43.21 | 121091 |
| 2025-08-11 | 40.73 | $41.71 | 78029 |
| 2025-08-08 | 40.04 | $40.90 | 108500 |
| 2025-08-07 | 39.38 | $39.05 | 75115 |
| 2025-08-06 | 38.97 | $39.07 | 242700 |
| 2025-08-05 | 38.48 | $37.52 | 57112 |
| 2025-08-04 | 38.21 | $37.20 | 79200 |
| 2025-08-01 | 37.93 | $36.55 | 56129 |
| 2025-07-31 | 37.73 | $36.58 | 91114 |
| 2025-07-30 | 37.46 | $37.44 | 260200 |
| 2025-07-29 | 36.94 | $38.88 | 332900 |
| 2025-07-28 | 36.01 | $39.87 | 251338 |
| 2025-07-25 | 34.70 | $38.62 | 169749 |
| 2025-07-24 | 33.41 | $38.63 | 68700 |
| 2025-07-23 | 31.90 | $38.43 | 331586 |
| 2025-07-22 | 30.16 | $36.00 | 645007 |
| 2025-07-21 | 28.65 | $31.00 | 129240 |
| 2025-07-18 | 27.93 | $29.51 | 121435 |
| 2025-07-17 | 27.41 | $31.23 | 469300 |
| 2025-07-16 | 26.43 | $28.42 | 103100 |
| 2025-07-15 | 25.87 | $27.70 | 76520 |
| 2025-07-14 | 25.37 | $27.55 | 141622 |
| 2025-07-11 | 24.82 | $26.46 | 54659 |
| 2025-07-10 | 24.41 | $26.94 | 72049 |
| 2025-07-09 | 23.82 | $25.80 | 50044 |
| 2025-07-08 | 23.38 | $24.89 | 46600 |
| 2025-07-07 | 23.07 | $24.90 | 64915 |
| 2025-07-03 | 22.70 | $24.12 | 40233 |
| 2025-07-02 | 22.43 | $23.83 | 79138 |
| 2025-07-01 | 22.19 | $22.67 | 96129 |
| 2025-06-30 | 22.16 | $22.54 | 75300 |
| 2025-06-27 | 22.15 | $22.08 | 1.1M |
| 2025-06-26 | 22.24 | $20.62 | 60222 |
| 2025-06-25 | 22.66 | $21.34 | 50400 |
| 2025-06-24 | 23.00 | $22.06 | 58843 |
| 2025-06-23 | 23.24 | $22.54 | 178400 |
| 2025-06-20 | 23.42 | $22.05 | 81400 |
| 2025-06-18 | 23.73 | $20.51 | 42600 |
| 2025-06-17 | 24.42 | $21.24 | 89709 |
| 2025-06-16 | 25.06 | $23.42 | 53742 |
| 2025-06-13 | 25.35 | $25.05 | 223837 |
| 2025-06-12 | 25.33 | $26.42 | 66022 |
| 2025-06-11 | 25.02 | $25.32 | 101624 |
| 2025-06-10 | 24.89 | $26.23 | 89000 |
| 2025-06-09 | 24.54 | $26.63 | 78009 |
| 2025-06-06 | 24.05 | $25.40 | 48500 |
| 2025-06-05 | 23.73 | $23.49 | 48200 |
| 2025-06-04 | 23.77 | $23.81 | 88624 |
| 2025-06-03 | 23.75 | $24.44 | 67900 |
| 2025-06-02 | 23.59 | $25.14 | 165220 |
| 2025-05-30 | 23.25 | $24.13 | 84000 |
| 2025-05-29 | 23.08 | $24.78 | 53600 |
| 2025-05-28 | 22.74 | $23.83 | 36000 |
| 2025-05-27 | 22.55 | $22.94 | 48410 |
| 2025-05-23 | 22.51 | $23.72 | 138230 |
| 2025-05-22 | 22.31 | $22.11 | 30949 |
| 2025-05-21 | 22.42 | $23.00 | 46539 |
| 2025-05-20 | 22.37 | $23.23 | 30129 |
| 2025-05-19 | 22.26 | $22.56 | 37300 |
| 2025-05-16 | 22.28 | $22.05 | 36544 |
| 2025-05-15 | 22.41 | $21.61 | 33223 |
| 2025-05-14 | 22.66 | $21.70 | 42900 |
| 2025-05-13 | 22.93 | $23.12 | 114932 |
| 2025-05-12 | 22.96 | $20.75 | 52973 |
| 2025-05-09 | 23.49 | $22.77 | 17500 |
| 2025-05-08 | 23.68 | $23.04 | 22000 |
| 2025-05-07 | 23.85 | $22.07 | 36300 |
| 2025-05-06 | 24.25 | $22.93 | 66100 |
| 2025-05-05 | 24.53 | $23.86 | 69100 |
| 2025-05-02 | 24.66 | $24.46 | 51600 |
| 2025-05-01 | 24.69 | $24.09 | 55500 |
| 2025-04-30 | 24.79 | $24.28 | 148444 |
| 2025-04-29 | 24.88 | $23.44 | 211211 |
| 2025-04-28 | 25.15 | $24.57 | 43814 |
| 2025-04-25 | 25.22 | $25.39 | 66000 |
| 2025-04-24 | 25.13 | $25.47 | 108309 |
| 2025-04-23 | 25.01 | $26.56 | 130045 |
| 2025-04-22 | 24.64 | $26.91 | 144222 |
| 2025-04-21 | 24.13 | $25.45 | 142044 |
| 2025-04-17 | 23.85 | $24.36 | 43000 |
| 2025-04-16 | 23.75 | $24.40 | 87000 |
| 2025-04-15 | 23.63 | $23.93 | 47800 |
| 2025-04-14 | 23.58 | $24.44 | 106100 |
| 2025-04-11 | 23.43 | $21.76 | 45800 |
| 2025-04-10 | 23.82 | $19.87 | 46500 |
| 2025-04-09 | 24.67 | $21.80 | 87503 |
| 2025-04-08 | 25.24 | $20.51 | 64200 |
| 2025-04-07 | 26.18 | $20.07 | 109300 |
| 2025-04-04 | 27.35 | $23.98 | 218900 |
| 2025-04-03 | 27.88 | $24.43 | 79800 |
| 2025-04-02 | 28.40 | $26.97 | 67500 |
| 2025-04-01 | 28.44 | $23.59 | 93700 |
| 2025-03-31 | 29.19 | $27.99 | 82400 |
| 2025-03-28 | 29.12 | $28.10 | 74900 |
| 2025-03-27 | 29.00 | $27.76 | 64000 |
| 2025-03-26 | 28.91 | $27.93 | 55400 |
| 2025-03-25 | 28.75 | $27.27 | 58400 |
| 2025-03-24 | 28.69 | $27.87 | 70000 |
| 2025-03-21 | 28.48 | $28.14 | 455200 |
| 2025-03-20 | 28.15 | $27.43 | 69300 |
| 2025-03-19 | 27.90 | $27.61 | 63000 |
| 2025-03-18 | 27.54 | $27.86 | 117900 |
| 2025-03-17 | 27.06 | $27.50 | 71800 |
| 2025-03-14 | 26.56 | $27.47 | 37000 |
| 2025-03-13 | 25.97 | $27.18 | 46300 |
| 2025-03-12 | 25.32 | $29.00 | 88500 |
| 2025-03-11 | 24.16 | $27.99 | 132100 |
| 2025-03-10 | 23.01 | $25.16 | 122900 |
| 2025-03-07 | 22.26 | $24.55 | 66600 |
| 2025-03-06 | 21.50 | $23.94 | 62501 |
| 2025-03-05 | 20.74 | $22.34 | 65200 |
| 2025-03-04 | 20.18 | $20.70 | 53500 |
| 2025-03-03 | 19.87 | $19.55 | 66700 |
| 2025-02-28 | 19.73 | $19.37 | 13800 |
| 2025-02-27 | 19.61 | $18.85 | 19200 |
| 2025-02-26 | 19.56 | $18.80 | 16300 |
| 2025-02-25 | 19.51 | $19.31 | 11600 |
| 2025-02-24 | 19.33 | $19.99 | 62700 |
| 2025-02-21 | 18.96 | $19.22 | 32200 |
| 2025-02-20 | 18.69 | $19.00 | 74900 |
| 2025-02-19 | 18.41 | $20.97 | 21800 |
| 2025-02-18 | 17.66 | $20.99 | 30600 |
| 2025-02-14 | 16.77 | $19.55 | 87438 |
| 2025-02-13 | 16.04 | $20.00 | 115400 |
| 2025-02-12 | 15.09 | $16.88 | 48936 |
| 2025-02-11 | 14.64 | $16.15 | 56700 |
| 2025-02-10 | 14.27 | $15.72 | 73089 |
| 2025-02-07 | 13.93 | $15.55 | 70453 |
| 2025-02-06 | 13.57 | $15.00 | 39462 |
| 2025-02-05 | 13.27 | $14.76 | 97092 |
| 2025-02-04 | 12.97 | $13.89 | 48258 |
| 2025-02-03 | 12.81 | $12.97 | 15907 |
| 2025-01-31 | 12.81 | $13.00 | 25632 |
| 2025-01-30 | 12.82 | $13.50 | 69043 |
| 2025-01-29 | 12.72 | $13.31 | 27751 |
| 2025-01-28 | 12.65 | $12.65 | 10880 |
| 2025-01-27 | 12.70 | $12.90 | 32151 |
| 2025-01-24 | 12.72 | $12.49 | 17789 |
| 2025-01-23 | 12.83 | $12.99 | 62233 |
| 2025-01-22 | 12.86 | $13.15 | 33031 |
| 2025-01-21 | 12.86 | $13.20 | 118935 |
| 2025-01-17 | 12.85 | $13.18 | 15962 |
| 2025-01-16 | 12.85 | $13.22 | 32194 |
| 2025-01-15 | 12.84 | $13.30 | 18272 |
| 2025-01-14 | 12.82 | $12.98 | 59278 |
| 2025-01-13 | 12.87 | $13.00 | 10955 |
| 2025-01-10 | 12.93 | $13.97 | 25245 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
154.57
2026-07-15
Close Price
$151.97
Vol: 189671
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.86
Average
69.22
Maximum
154.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 154.57 | $151.97 | 189671 |
| 2026-07-14 | 153.32 | $149.68 | 241809 |
| 2026-07-13 | 152.35 | $146.03 | 209800 |
| 2026-07-10 | 152.16 | $144.76 | 214963 |
| 2026-07-09 | 152.16 | $151.04 | 274700 |
| 2026-07-08 | 149.99 | $145.19 | 121111 |
| 2026-07-07 | 149.02 | $145.70 | 152930 |
| 2026-07-06 | 147.49 | $140.31 | 197543 |
| 2026-07-02 | 147.15 | $146.76 | 321900 |
| 2026-07-01 | 144.51 | $138.26 | 468642 |
| 2026-06-30 | 143.80 | $152.82 | 463618 |
| 2026-06-29 | 138.15 | $154.84 | 324500 |
| 2026-06-26 | 130.47 | $148.21 | 1.2M |
| 2026-06-25 | 123.10 | $136.20 | 277800 |
| 2026-06-24 | 117.86 | $129.84 | 290039 |
| 2026-06-23 | 113.46 | $118.68 | 198800 |
| 2026-06-22 | 111.62 | $118.84 | 231424 |
| 2026-06-18 | 109.34 | $113.10 | 383247 |
| 2026-06-17 | 108.40 | $112.63 | 181900 |
| 2026-06-16 | 107.45 | $110.12 | 251735 |
| 2026-06-15 | 107.12 | $116.51 | 265184 |
| 2026-06-12 | 104.76 | $108.81 | 360811 |
| 2026-06-11 | 104.39 | $106.38 | 210916 |
| 2026-06-10 | 104.78 | $102.19 | 359400 |
| 2026-06-09 | 106.66 | $104.37 | 362300 |
| 2026-06-08 | 108.34 | $105.25 | 368318 |
| 2026-06-05 | 110.17 | $108.67 | 374200 |
| 2026-06-04 | 111.37 | $114.82 | 207700 |
| 2026-06-03 | 110.94 | $115.42 | 571300 |
| 2026-06-02 | 110.28 | $104.67 | 200403 |
| 2026-06-01 | 112.94 | $112.59 | 242300 |
| 2026-05-29 | 113.73 | $118.46 | 155700 |
| 2026-05-28 | 112.88 | $115.86 | 114600 |
| 2026-05-27 | 112.73 | $116.26 | 113700 |
| 2026-05-26 | 112.48 | $117.59 | 126734 |
| 2026-05-22 | 111.82 | $113.99 | 146400 |
| 2026-05-21 | 112.22 | $115.92 | 168100 |
| 2026-05-20 | 112.18 | $115.50 | 221000 |
| 2026-05-19 | 112.34 | $109.20 | 208426 |
| 2026-05-18 | 114.61 | $105.05 | 305400 |
| 2026-05-15 | 118.75 | $114.24 | 258448 |
| 2026-05-14 | 120.94 | $118.97 | 157211 |
| 2026-05-13 | 122.14 | $120.57 | 184730 |
| 2026-05-12 | 123.12 | $125.79 | 155329 |
| 2026-05-11 | 122.68 | $122.09 | 339000 |
| 2026-05-08 | 123.34 | $121.29 | 231545 |
| 2026-05-07 | 124.42 | $113.26 | 571438 |
| 2026-05-06 | 128.28 | $130.17 | 274438 |
| 2026-05-05 | 127.62 | $129.47 | 212305 |
| 2026-05-04 | 127.02 | $127.61 | 131805 |
| 2026-05-01 | 126.88 | $126.84 | 170508 |
| 2026-04-30 | 126.94 | $128.32 | 138900 |
| 2026-04-29 | 126.53 | $122.44 | 147800 |
| 2026-04-28 | 127.88 | $125.96 | 303241 |
| 2026-04-27 | 128.39 | $128.64 | 215700 |
| 2026-04-24 | 128.14 | $123.59 | 115645 |
| 2026-04-23 | 129.40 | $127.05 | 149150 |
| 2026-04-22 | 129.81 | $130.64 | 196748 |
| 2026-04-21 | 129.13 | $130.65 | 233200 |
| 2026-04-20 | 128.26 | $129.33 | 170233 |
| 2026-04-17 | 127.57 | $130.01 | 303744 |
| 2026-04-16 | 126.49 | $124.18 | 268734 |
| 2026-04-15 | 126.98 | $128.63 | 165302 |
| 2026-04-14 | 126.13 | $129.53 | 121636 |
| 2026-04-13 | 124.78 | $129.00 | 178129 |
| 2026-04-10 | 123.27 | $127.12 | 178028 |
| 2026-04-09 | 122.01 | $130.20 | 356748 |
| 2026-04-08 | 119.48 | $123.17 | 280434 |
| 2026-04-07 | 118.64 | $120.03 | 187836 |
| 2026-04-06 | 118.60 | $119.86 | 267400 |
| 2026-04-02 | 118.62 | $123.46 | 335110 |
| 2026-04-01 | 117.52 | $120.38 | 358321 |
| 2026-03-31 | 117.16 | $124.65 | 556318 |
| 2026-03-30 | 115.38 | $110.66 | 281740 |
| 2026-03-27 | 117.67 | $112.37 | 229100 |
| 2026-03-26 | 119.93 | $117.61 | 195846 |
| 2026-03-25 | 121.01 | $120.39 | 261600 |
| 2026-03-24 | 121.44 | $116.23 | 275098 |
| 2026-03-23 | 123.25 | $117.04 | 249200 |
| 2026-03-20 | 125.17 | $112.50 | 374637 |
| 2026-03-19 | 128.89 | $113.91 | 212581 |
| 2026-03-18 | 132.88 | $114.23 | 207234 |
| 2026-03-17 | 137.52 | $120.80 | 382204 |
| 2026-03-16 | 140.94 | $126.05 | 315340 |
| 2026-03-13 | 143.25 | $122.06 | 521105 |
| 2026-03-12 | 147.09 | $136.60 | 173126 |
| 2026-03-11 | 146.92 | $139.69 | 220504 |
| 2026-03-10 | 145.46 | $142.11 | 254821 |
| 2026-03-09 | 142.63 | $136.70 | 258609 |
| 2026-03-06 | 140.62 | $134.39 | 177300 |
| 2026-03-05 | 138.61 | $134.95 | 272216 |
| 2026-03-04 | 135.70 | $135.49 | 283211 |
| 2026-03-03 | 131.71 | $131.51 | 313435 |
| 2026-03-02 | 127.84 | $132.61 | 366909 |
| 2026-02-27 | 122.52 | $135.02 | 655500 |
| 2026-02-26 | 115.05 | $148.34 | 1.2M |
| 2026-02-25 | 101.56 | $128.60 | 581781 |
| 2026-02-24 | 91.26 | $120.41 | 1.2M |
| 2026-02-23 | 81.26 | $87.84 | 335300 |
| 2026-02-20 | 79.40 | $85.66 | 277408 |
| 2026-02-19 | 77.87 | $82.33 | 500600 |
| 2026-02-18 | 77.10 | $79.60 | 175600 |
| 2026-02-17 | 77.10 | $80.09 | 224300 |
| 2026-02-13 | 77.02 | $81.54 | 187300 |
| 2026-02-12 | 76.53 | $82.02 | 216517 |
| 2026-02-11 | 75.87 | $79.14 | 276635 |
| 2026-02-10 | 76.06 | $81.01 | 325500 |
| 2026-02-09 | 75.80 | $77.88 | 336100 |
| 2026-02-06 | 76.58 | $82.20 | 396400 |
| 2026-02-05 | 76.26 | $76.43 | 286440 |
| 2026-02-04 | 77.82 | $82.01 | 382904 |
| 2026-02-03 | 78.05 | $79.91 | 222400 |
| 2026-02-02 | 79.11 | $79.90 | 471338 |
| 2026-01-30 | 80.52 | $76.69 | 556500 |
| 2026-01-29 | 83.35 | $81.90 | 186200 |
| 2026-01-28 | 85.24 | $78.71 | 232540 |
| 2026-01-27 | 88.64 | $83.97 | 224500 |
| 2026-01-26 | 91.18 | $86.98 | 180941 |
| 2026-01-23 | 93.37 | $85.30 | 258500 |
| 2026-01-22 | 96.61 | $92.08 | 172639 |
| 2026-01-21 | 98.42 | $93.92 | 278325 |
| 2026-01-20 | 100.05 | $98.01 | 119900 |
| 2026-01-16 | 100.73 | $99.73 | 252809 |
| 2026-01-15 | 101.00 | $103.98 | 89149 |
| 2026-01-14 | 99.97 | $105.30 | 87900 |
| 2026-01-13 | 98.29 | $103.54 | 107707 |
| 2026-01-12 | 96.79 | $100.49 | 137700 |
| 2026-01-09 | 95.94 | $92.41 | 228100 |
| 2026-01-08 | 97.47 | $97.38 | 203100 |
| 2026-01-07 | 97.76 | $101.03 | 237138 |
| 2026-01-06 | 96.96 | $90.43 | 274500 |
| 2026-01-05 | 99.34 | $88.44 | 415226 |
| 2026-01-02 | 102.85 | $100.28 | 328500 |
| 2025-12-31 | 103.35 | $104.67 | 389508 |
| 2025-12-30 | 102.52 | $99.88 | 142200 |
| 2025-12-29 | 102.97 | $101.15 | 175023 |
| 2025-12-26 | 103.07 | $103.37 | 124803 |
| 2025-12-24 | 102.44 | $105.83 | 106900 |
| 2025-12-23 | 100.83 | $100.27 | 306500 |
| 2025-12-22 | 100.59 | $109.07 | 269994 |
| 2025-12-19 | 97.46 | $99.73 | 966435 |
| 2025-12-18 | 96.56 | $96.24 | 239300 |
| 2025-12-17 | 96.55 | $92.01 | 478625 |
| 2025-12-16 | 97.83 | $96.81 | 435217 |
| 2025-12-15 | 97.83 | $88.98 | 817664 |
| 2025-12-12 | 100.26 | $98.58 | 192735 |
| 2025-12-11 | 100.12 | $96.78 | 166509 |
| 2025-12-10 | 100.44 | $97.43 | 120935 |
| 2025-12-09 | 100.54 | $98.99 | 164050 |
| 2025-12-08 | 100.09 | $100.91 | 177644 |
| 2025-12-05 | 98.85 | $100.49 | 251100 |
| 2025-12-04 | 97.38 | $93.80 | 198410 |
| 2025-12-03 | 97.62 | $91.91 | 102806 |
| 2025-12-02 | 98.42 | $91.59 | 327126 |
| 2025-12-01 | 99.40 | $94.53 | 175800 |
| 2025-11-28 | 99.54 | $102.79 | 229925 |
| 2025-11-26 | 96.98 | $99.99 | 245900 |
| 2025-11-25 | 94.64 | $94.87 | 285112 |
| 2025-11-24 | 93.30 | $98.03 | 595360 |
| 2025-11-21 | 90.57 | $94.09 | 232900 |
| 2025-11-20 | 88.41 | $91.54 | 358400 |
| 2025-11-19 | 86.50 | $96.91 | 596927 |
| 2025-11-18 | 82.40 | $82.94 | 399100 |
| 2025-11-17 | 81.78 | $81.64 | 234900 |
| 2025-11-14 | 81.39 | $83.72 | 186202 |
| 2025-11-13 | 80.21 | $80.50 | 123223 |
| 2025-11-12 | 79.76 | $81.54 | 183000 |
| 2025-11-11 | 78.83 | $77.85 | 162647 |
| 2025-11-10 | 78.82 | $80.29 | 174100 |
| 2025-11-07 | 78.01 | $77.83 | 104830 |
| 2025-11-06 | 77.75 | $78.63 | 176000 |
| 2025-11-05 | 77.15 | $75.75 | 219400 |
| 2025-11-04 | 77.28 | $75.06 | 150421 |
| 2025-11-03 | 77.62 | $76.84 | 431145 |
| 2025-10-31 | 77.42 | $79.84 | 170926 |
| 2025-10-30 | 76.18 | $78.42 | 140727 |
| 2025-10-29 | 75.07 | $75.17 | 98860 |
| 2025-10-28 | 74.71 | $73.50 | 67206 |
| 2025-10-27 | 74.75 | $70.43 | 107017 |
| 2025-10-24 | 75.73 | $73.00 | 125618 |
| 2025-10-23 | 76.04 | $71.30 | 105100 |
| 2025-10-22 | 76.90 | $73.32 | 195829 |
| 2025-10-21 | 77.24 | $75.66 | 108200 |
| 2025-10-20 | 76.82 | $77.67 | 126607 |
| 2025-10-17 | 75.60 | $73.15 | 103118 |
| 2025-10-16 | 75.46 | $73.14 | 250800 |
| 2025-10-15 | 75.21 | $76.31 | 421400 |
| 2025-10-14 | 73.81 | $73.52 | 125433 |
| 2025-10-13 | 72.90 | $76.22 | 205200 |
| 2025-10-10 | 70.86 | $69.90 | 242200 |
| 2025-10-09 | 70.29 | $70.09 | 301900 |
| 2025-10-08 | 69.47 | $74.85 | 224744 |
| 2025-10-07 | 66.88 | $70.72 | 236242 |
| 2025-10-06 | 64.98 | $67.95 | 178929 |
| 2025-10-03 | 63.48 | $65.78 | 151230 |
| 2025-10-02 | 62.29 | $62.63 | 240800 |
| 2025-10-01 | 61.79 | $63.23 | 129700 |
| 2025-09-30 | 60.96 | $62.69 | 237708 |
| 2025-09-29 | 60.07 | $62.25 | 278600 |
| 2025-09-26 | 59.10 | $59.59 | 200764 |
| 2025-09-25 | 58.72 | $57.69 | 119600 |
| 2025-09-24 | 58.83 | $58.87 | 260500 |
| 2025-09-23 | 58.55 | $56.69 | 262508 |
| 2025-09-22 | 58.86 | $58.71 | 187600 |
| 2025-09-19 | 58.56 | $58.24 | 326816 |
| 2025-09-18 | 58.30 | $59.04 | 234700 |
| 2025-09-17 | 57.69 | $56.57 | 241100 |
| 2025-09-16 | 57.68 | $54.51 | 90802 |
| 2025-09-15 | 58.27 | $54.63 | 112100 |
| 2025-09-12 | 58.89 | $56.84 | 147762 |
| 2025-09-11 | 58.89 | $58.45 | 137404 |
| 2025-09-10 | 58.31 | $59.73 | 92500 |
| 2025-09-09 | 57.14 | $56.71 | 74500 |
| 2025-09-08 | 56.59 | $55.02 | 71359 |
| 2025-09-05 | 56.40 | $55.68 | 173449 |
| 2025-09-04 | 55.88 | $54.14 | 128500 |
| 2025-09-03 | 55.67 | $53.51 | 50519 |
| 2025-09-02 | 55.54 | $52.71 | 88611 |
| 2025-08-29 | 55.55 | $54.15 | 63900 |
| 2025-08-28 | 55.03 | $51.30 | 90800 |
| 2025-08-27 | 55.21 | $56.45 | 118610 |
| 2025-08-26 | 53.71 | $53.76 | 111500 |
| 2025-08-25 | 52.64 | $50.13 | 151000 |
| 2025-08-22 | 52.41 | $53.42 | 162000 |
| 2025-08-21 | 50.99 | $51.31 | 132100 |
| 2025-08-20 | 49.84 | $50.44 | 121815 |
| 2025-08-19 | 48.64 | $48.50 | 256700 |
| 2025-08-18 | 47.71 | $49.55 | 165100 |
| 2025-08-15 | 46.17 | $47.30 | 190700 |
| 2025-08-14 | 44.92 | $46.10 | 205243 |
| 2025-08-13 | 43.72 | $44.64 | 137755 |
| 2025-08-12 | 42.65 | $43.21 | 121091 |
| 2025-08-11 | 41.74 | $41.71 | 78029 |
| 2025-08-08 | 41.05 | $40.90 | 108500 |
| 2025-08-07 | 40.40 | $39.05 | 75115 |
| 2025-08-06 | 40.14 | $39.07 | 242700 |
| 2025-08-05 | 39.76 | $37.52 | 57112 |
| 2025-08-04 | 39.73 | $37.20 | 79200 |
| 2025-08-01 | 39.72 | $36.55 | 56129 |
| 2025-07-31 | 39.85 | $36.58 | 91114 |
| 2025-07-30 | 39.93 | $37.44 | 260200 |
| 2025-07-29 | 39.67 | $38.88 | 332900 |
| 2025-07-28 | 38.82 | $39.87 | 251338 |
| 2025-07-25 | 37.40 | $38.62 | 169749 |
| 2025-07-24 | 35.98 | $38.63 | 68700 |
| 2025-07-23 | 34.19 | $38.43 | 331586 |
| 2025-07-22 | 32.01 | $36.00 | 645007 |
| 2025-07-21 | 30.08 | $31.00 | 129240 |
| 2025-07-18 | 29.26 | $29.51 | 121435 |
| 2025-07-17 | 28.71 | $31.23 | 469300 |
| 2025-07-16 | 27.46 | $28.42 | 103100 |
| 2025-07-15 | 26.81 | $27.70 | 76520 |
| 2025-07-14 | 26.21 | $27.55 | 141622 |
| 2025-07-11 | 25.52 | $26.46 | 54659 |
| 2025-07-10 | 25.01 | $26.94 | 72049 |
| 2025-07-09 | 24.22 | $25.80 | 50044 |
| 2025-07-08 | 23.62 | $24.89 | 46600 |
| 2025-07-07 | 23.16 | $24.90 | 64915 |
| 2025-07-03 | 22.61 | $24.12 | 40233 |
| 2025-07-02 | 22.19 | $23.83 | 79138 |
| 2025-07-01 | 21.78 | $22.67 | 96129 |
| 2025-06-30 | 21.65 | $22.54 | 75300 |
| 2025-06-27 | 21.55 | $22.08 | 1.1M |
| 2025-06-26 | 21.58 | $20.62 | 60222 |
| 2025-06-25 | 22.10 | $21.34 | 50400 |
| 2025-06-24 | 22.52 | $22.06 | 58843 |
| 2025-06-23 | 22.81 | $22.54 | 178400 |
| 2025-06-20 | 23.01 | $22.05 | 81400 |
| 2025-06-18 | 23.43 | $20.51 | 42600 |
| 2025-06-17 | 24.42 | $21.24 | 89709 |
| 2025-06-16 | 25.40 | $23.42 | 53742 |
| 2025-06-13 | 25.90 | $25.05 | 223837 |
| 2025-06-12 | 25.97 | $26.42 | 66022 |
| 2025-06-11 | 25.61 | $25.32 | 101624 |
| 2025-06-10 | 25.51 | $26.23 | 89000 |
| 2025-06-09 | 25.09 | $26.63 | 78009 |
| 2025-06-06 | 24.43 | $25.40 | 48500 |
| 2025-06-05 | 24.02 | $23.49 | 48200 |
| 2025-06-04 | 24.11 | $23.81 | 88624 |
| 2025-06-03 | 24.12 | $24.44 | 67900 |
| 2025-06-02 | 23.92 | $25.14 | 165220 |
| 2025-05-30 | 23.46 | $24.13 | 84000 |
| 2025-05-29 | 23.21 | $24.78 | 53600 |
| 2025-05-28 | 22.71 | $23.83 | 36000 |
| 2025-05-27 | 22.40 | $22.94 | 48410 |
| 2025-05-23 | 22.31 | $23.72 | 138230 |
| 2025-05-22 | 21.96 | $22.11 | 30949 |
| 2025-05-21 | 22.06 | $23.00 | 46539 |
| 2025-05-20 | 21.90 | $23.23 | 30129 |
| 2025-05-19 | 21.65 | $22.56 | 37300 |
| 2025-05-16 | 21.58 | $22.05 | 36544 |
| 2025-05-15 | 21.66 | $21.61 | 33223 |
| 2025-05-14 | 21.91 | $21.70 | 42900 |
| 2025-05-13 | 22.21 | $23.12 | 114932 |
| 2025-05-12 | 22.14 | $20.75 | 52973 |
| 2025-05-09 | 22.82 | $22.77 | 17500 |
| 2025-05-08 | 23.01 | $23.04 | 22000 |
| 2025-05-07 | 23.18 | $22.07 | 36300 |
| 2025-05-06 | 23.69 | $22.93 | 66100 |
| 2025-05-05 | 24.06 | $23.86 | 69100 |
| 2025-05-02 | 24.21 | $24.46 | 51600 |
| 2025-05-01 | 24.21 | $24.09 | 55500 |
| 2025-04-30 | 24.33 | $24.28 | 148444 |
| 2025-04-29 | 24.42 | $23.44 | 211211 |
| 2025-04-28 | 24.79 | $24.57 | 43814 |
| 2025-04-25 | 24.89 | $25.39 | 66000 |
| 2025-04-24 | 24.75 | $25.47 | 108309 |
| 2025-04-23 | 24.55 | $26.56 | 130045 |
| 2025-04-22 | 23.96 | $26.91 | 144222 |
| 2025-04-21 | 23.14 | $25.45 | 142044 |
| 2025-04-17 | 22.62 | $24.36 | 43000 |
| 2025-04-16 | 22.34 | $24.40 | 87000 |
| 2025-04-15 | 22.00 | $23.93 | 47800 |
| 2025-04-14 | 21.75 | $24.44 | 106100 |
| 2025-04-11 | 21.31 | $21.76 | 45800 |
| 2025-04-10 | 21.65 | $19.87 | 46500 |
| 2025-04-09 | 22.69 | $21.80 | 87503 |
| 2025-04-08 | 23.36 | $20.51 | 64200 |
| 2025-04-07 | 24.60 | $20.07 | 109300 |
| 2025-04-04 | 26.25 | $23.98 | 218900 |
| 2025-04-03 | 27.02 | $24.43 | 79800 |
| 2025-04-02 | 27.80 | $26.97 | 67500 |
| 2025-04-01 | 27.93 | $23.59 | 93700 |
| 2025-03-31 | 29.14 | $27.99 | 82400 |
| 2025-03-28 | 29.19 | $28.10 | 74900 |
| 2025-03-27 | 29.18 | $27.76 | 64000 |
| 2025-03-26 | 29.24 | $27.93 | 55400 |
| 2025-03-25 | 29.23 | $27.27 | 58400 |
| 2025-03-24 | 29.37 | $27.87 | 70000 |
| 2025-03-21 | 29.31 | $28.14 | 455200 |
| 2025-03-20 | 29.11 | $27.43 | 69300 |
| 2025-03-19 | 29.03 | $27.61 | 63000 |
| 2025-03-18 | 28.83 | $27.86 | 117900 |
| 2025-03-17 | 28.45 | $27.50 | 71800 |
| 2025-03-14 | 28.05 | $27.47 | 37000 |
| 2025-03-13 | 27.52 | $27.18 | 46300 |
| 2025-03-12 | 26.90 | $29.00 | 88500 |
| 2025-03-11 | 25.52 | $27.99 | 132100 |
| 2025-03-10 | 24.12 | $25.16 | 122900 |
| 2025-03-07 | 23.26 | $24.55 | 66600 |
| 2025-03-06 | 22.36 | $23.94 | 62501 |
| 2025-03-05 | 21.43 | $22.34 | 65200 |
| 2025-03-04 | 20.78 | $20.70 | 53500 |
| 2025-03-03 | 20.47 | $19.55 | 66700 |
| 2025-02-28 | 20.44 | $19.37 | 13800 |
| 2025-02-27 | 20.43 | $18.85 | 19200 |
| 2025-02-26 | 20.55 | $18.80 | 16300 |
| 2025-02-25 | 20.68 | $19.31 | 11600 |
| 2025-02-24 | 20.64 | $19.99 | 62700 |
| 2025-02-21 | 20.34 | $19.22 | 32200 |
| 2025-02-20 | 20.19 | $19.00 | 74900 |
| 2025-02-19 | 20.03 | $20.97 | 21800 |
| 2025-02-18 | 19.18 | $20.99 | 30600 |
| 2025-02-14 | 18.10 | $19.55 | 87438 |
| 2025-02-13 | 17.22 | $20.00 | 115400 |
| 2025-02-12 | 15.98 | $16.88 | 48936 |
| 2025-02-11 | 15.43 | $16.15 | 56700 |
| 2025-02-10 | 14.99 | $15.72 | 73089 |
| 2025-02-07 | 14.57 | $15.55 | 70453 |
| 2025-02-06 | 14.11 | $15.00 | 39462 |
| 2025-02-05 | 13.71 | $14.76 | 97092 |
| 2025-02-04 | 13.30 | $13.89 | 48258 |
| 2025-02-03 | 13.07 | $12.97 | 15907 |
| 2025-01-31 | 13.09 | $13.00 | 25632 |
| 2025-01-30 | 13.11 | $13.50 | 69043 |
| 2025-01-29 | 12.97 | $13.31 | 27751 |
| 2025-01-28 | 12.86 | $12.65 | 10880 |
| 2025-01-27 | 12.94 | $12.90 | 32151 |
| 2025-01-24 | 12.96 | $12.49 | 17789 |
| 2025-01-23 | 13.12 | $12.99 | 62233 |
| 2025-01-22 | 13.16 | $13.15 | 33031 |
| 2025-01-21 | 13.16 | $13.20 | 118935 |
| 2025-01-17 | 13.15 | $13.18 | 15962 |
| 2025-01-16 | 13.14 | $13.22 | 32194 |
| 2025-01-15 | 13.13 | $13.30 | 18272 |
| 2025-01-14 | 13.09 | $12.98 | 59278 |
| 2025-01-13 | 13.15 | $13.00 | 10955 |
| 2025-01-10 | 13.22 | $13.97 | 25245 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.14
2026-07-15
Close Price
$151.97
Vol: 189671
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.08
Average
57.15
Maximum
82.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 61.14 | $151.97 | 189671 |
| 2026-07-14 | 60.19 | $149.68 | 241809 |
| 2026-07-13 | 58.66 | $146.03 | 209800 |
| 2026-07-10 | 58.13 | $144.76 | 214963 |
| 2026-07-09 | 61.86 | $151.04 | 274700 |
| 2026-07-08 | 59.56 | $145.19 | 121111 |
| 2026-07-07 | 59.86 | $145.70 | 152930 |
| 2026-07-06 | 57.73 | $140.31 | 197543 |
| 2026-07-02 | 61.44 | $146.76 | 321900 |
| 2026-07-01 | 58.07 | $138.26 | 468642 |
| 2026-06-30 | 67.70 | $152.82 | 463618 |
| 2026-06-29 | 69.21 | $154.84 | 324500 |
| 2026-06-26 | 66.90 | $148.21 | 1.2M |
| 2026-06-25 | 62.01 | $136.20 | 277800 |
| 2026-06-24 | 58.96 | $129.84 | 290039 |
| 2026-06-23 | 52.61 | $118.68 | 198800 |
| 2026-06-22 | 52.72 | $118.84 | 231424 |
| 2026-06-18 | 49.05 | $113.10 | 383247 |
| 2026-06-17 | 48.74 | $112.63 | 181900 |
| 2026-06-16 | 47.11 | $110.12 | 251735 |
| 2026-06-15 | 51.03 | $116.51 | 265184 |
| 2026-06-12 | 45.88 | $108.81 | 360811 |
| 2026-06-11 | 44.12 | $106.38 | 210916 |
| 2026-06-10 | 40.96 | $102.19 | 359400 |
| 2026-06-09 | 42.14 | $104.37 | 362300 |
| 2026-06-08 | 42.61 | $105.25 | 368318 |
| 2026-06-05 | 44.43 | $108.67 | 374200 |
| 2026-06-04 | 47.94 | $114.82 | 207700 |
| 2026-06-03 | 48.29 | $115.42 | 571300 |
| 2026-06-02 | 40.88 | $104.67 | 200403 |
| 2026-06-01 | 45.44 | $112.59 | 242300 |
| 2026-05-29 | 49.31 | $118.46 | 155700 |
| 2026-05-28 | 47.42 | $115.86 | 114600 |
| 2026-05-27 | 47.68 | $116.26 | 113700 |
| 2026-05-26 | 48.52 | $117.59 | 126734 |
| 2026-05-22 | 46.08 | $113.99 | 146400 |
| 2026-05-21 | 47.22 | $115.92 | 168100 |
| 2026-05-20 | 46.95 | $115.50 | 221000 |
| 2026-05-19 | 42.76 | $109.20 | 208426 |
| 2026-05-18 | 39.79 | $105.05 | 305400 |
| 2026-05-15 | 44.67 | $114.24 | 258448 |
| 2026-05-14 | 47.52 | $118.97 | 157211 |
| 2026-05-13 | 48.52 | $120.57 | 184730 |
| 2026-05-12 | 51.88 | $125.79 | 155329 |
| 2026-05-11 | 49.53 | $122.09 | 339000 |
| 2026-05-08 | 49.01 | $121.29 | 231545 |
| 2026-05-07 | 43.54 | $113.26 | 571438 |
| 2026-05-06 | 55.45 | $130.17 | 274438 |
| 2026-05-05 | 54.96 | $129.47 | 212305 |
| 2026-05-04 | 53.69 | $127.61 | 131805 |
| 2026-05-01 | 53.17 | $126.84 | 170508 |
| 2026-04-30 | 54.29 | $128.32 | 138900 |
| 2026-04-29 | 50.37 | $122.44 | 147800 |
| 2026-04-28 | 52.95 | $125.96 | 303241 |
| 2026-04-27 | 54.99 | $128.64 | 215700 |
| 2026-04-24 | 51.65 | $123.59 | 115645 |
| 2026-04-23 | 54.27 | $127.05 | 149150 |
| 2026-04-22 | 57.12 | $130.64 | 196748 |
| 2026-04-21 | 57.13 | $130.65 | 233200 |
| 2026-04-20 | 56.37 | $129.33 | 170233 |
| 2026-04-17 | 56.86 | $130.01 | 303744 |
| 2026-04-16 | 53.55 | $124.18 | 268734 |
| 2026-04-15 | 56.71 | $128.63 | 165302 |
| 2026-04-14 | 57.36 | $129.53 | 121636 |
| 2026-04-13 | 57.08 | $129.00 | 178129 |
| 2026-04-10 | 56.13 | $127.12 | 178028 |
| 2026-04-09 | 58.14 | $130.20 | 356748 |
| 2026-04-08 | 54.61 | $123.17 | 280434 |
| 2026-04-07 | 52.93 | $120.03 | 187836 |
| 2026-04-06 | 52.84 | $119.86 | 267400 |
| 2026-04-02 | 54.95 | $123.46 | 335110 |
| 2026-04-01 | 53.44 | $120.38 | 358321 |
| 2026-03-31 | 55.91 | $124.65 | 556318 |
| 2026-03-30 | 48.49 | $110.66 | 281740 |
| 2026-03-27 | 49.45 | $112.37 | 229100 |
| 2026-03-26 | 52.50 | $117.61 | 195846 |
| 2026-03-25 | 54.18 | $120.39 | 261600 |
| 2026-03-24 | 52.00 | $116.23 | 275098 |
| 2026-03-23 | 52.46 | $117.04 | 249200 |
| 2026-03-20 | 50.09 | $112.50 | 374637 |
| 2026-03-19 | 50.84 | $113.91 | 212581 |
| 2026-03-18 | 51.00 | $114.23 | 207234 |
| 2026-03-17 | 54.43 | $120.80 | 382204 |
| 2026-03-16 | 57.35 | $126.05 | 315340 |
| 2026-03-13 | 55.63 | $122.06 | 521105 |
| 2026-03-12 | 64.66 | $136.60 | 173126 |
| 2026-03-11 | 66.85 | $139.69 | 220504 |
| 2026-03-10 | 68.58 | $142.11 | 254821 |
| 2026-03-09 | 66.75 | $136.70 | 258609 |
| 2026-03-06 | 65.95 | $134.39 | 177300 |
| 2026-03-05 | 66.32 | $134.95 | 272216 |
| 2026-03-04 | 66.66 | $135.49 | 283211 |
| 2026-03-03 | 65.42 | $131.51 | 313435 |
| 2026-03-02 | 66.06 | $132.61 | 366909 |
| 2026-02-27 | 67.46 | $135.02 | 655500 |
| 2026-02-26 | 75.85 | $148.34 | 1.2M |
| 2026-02-25 | 70.72 | $128.60 | 581781 |
| 2026-02-24 | 68.05 | $120.41 | 1.2M |
| 2026-02-23 | 51.20 | $87.84 | 335300 |
| 2026-02-20 | 49.51 | $85.66 | 277408 |
| 2026-02-19 | 46.83 | $82.33 | 500600 |
| 2026-02-18 | 44.55 | $79.60 | 175600 |
| 2026-02-17 | 44.88 | $80.09 | 224300 |
| 2026-02-13 | 45.83 | $81.54 | 187300 |
| 2026-02-12 | 46.14 | $82.02 | 216517 |
| 2026-02-11 | 43.99 | $79.14 | 276635 |
| 2026-02-10 | 45.10 | $81.01 | 325500 |
| 2026-02-09 | 42.81 | $77.88 | 336100 |
| 2026-02-06 | 45.29 | $82.20 | 396400 |
| 2026-02-05 | 40.95 | $76.43 | 286440 |
| 2026-02-04 | 44.16 | $82.01 | 382904 |
| 2026-02-03 | 42.55 | $79.91 | 222400 |
| 2026-02-02 | 42.54 | $79.90 | 471338 |
| 2026-01-30 | 40.16 | $76.69 | 556500 |
| 2026-01-29 | 42.90 | $81.90 | 186200 |
| 2026-01-28 | 40.54 | $78.71 | 232540 |
| 2026-01-27 | 43.35 | $83.97 | 224500 |
| 2026-01-26 | 45.05 | $86.98 | 180941 |
| 2026-01-23 | 43.89 | $85.30 | 258500 |
| 2026-01-22 | 47.78 | $92.08 | 172639 |
| 2026-01-21 | 48.89 | $93.92 | 278325 |
| 2026-01-20 | 51.43 | $98.01 | 119900 |
| 2026-01-16 | 52.52 | $99.73 | 252809 |
| 2026-01-15 | 55.27 | $103.98 | 89149 |
| 2026-01-14 | 56.14 | $105.30 | 87900 |
| 2026-01-13 | 55.25 | $103.54 | 107707 |
| 2026-01-12 | 53.70 | $100.49 | 137700 |
| 2026-01-09 | 49.30 | $92.41 | 228100 |
| 2026-01-08 | 52.20 | $97.38 | 203100 |
| 2026-01-07 | 54.44 | $101.03 | 237138 |
| 2026-01-06 | 48.33 | $90.43 | 274500 |
| 2026-01-05 | 47.06 | $88.44 | 415226 |
| 2026-01-02 | 54.62 | $100.28 | 328500 |
| 2025-12-31 | 57.90 | $104.67 | 389508 |
| 2025-12-30 | 55.11 | $99.88 | 142200 |
| 2025-12-29 | 56.05 | $101.15 | 175023 |
| 2025-12-26 | 57.67 | $103.37 | 124803 |
| 2025-12-24 | 59.49 | $105.83 | 106900 |
| 2025-12-23 | 56.55 | $100.27 | 306500 |
| 2025-12-22 | 63.48 | $109.07 | 269994 |
| 2025-12-19 | 58.33 | $99.73 | 966435 |
| 2025-12-18 | 56.14 | $96.24 | 239300 |
| 2025-12-17 | 53.30 | $92.01 | 478625 |
| 2025-12-16 | 57.29 | $96.81 | 435217 |
| 2025-12-15 | 51.69 | $88.98 | 817664 |
| 2025-12-12 | 61.01 | $98.58 | 192735 |
| 2025-12-11 | 59.71 | $96.78 | 166509 |
| 2025-12-10 | 60.40 | $97.43 | 120935 |
| 2025-12-09 | 62.03 | $98.99 | 164050 |
| 2025-12-08 | 64.04 | $100.91 | 177644 |
| 2025-12-05 | 63.80 | $100.49 | 251100 |
| 2025-12-04 | 59.64 | $93.80 | 198410 |
| 2025-12-03 | 58.36 | $91.91 | 102806 |
| 2025-12-02 | 58.15 | $91.59 | 327126 |
| 2025-12-01 | 60.88 | $94.53 | 175800 |
| 2025-11-28 | 69.60 | $102.79 | 229925 |
| 2025-11-26 | 68.13 | $99.99 | 245900 |
| 2025-11-25 | 65.21 | $94.87 | 285112 |
| 2025-11-24 | 68.91 | $98.03 | 595360 |
| 2025-11-21 | 66.67 | $94.09 | 232900 |
| 2025-11-20 | 65.12 | $91.54 | 358400 |
| 2025-11-19 | 71.79 | $96.91 | 596927 |
| 2025-11-18 | 62.23 | $82.94 | 399100 |
| 2025-11-17 | 61.06 | $81.64 | 234900 |
| 2025-11-14 | 64.07 | $83.72 | 186202 |
| 2025-11-13 | 61.26 | $80.50 | 123223 |
| 2025-11-12 | 62.77 | $81.54 | 183000 |
| 2025-11-11 | 59.41 | $77.85 | 162647 |
| 2025-11-10 | 62.98 | $80.29 | 174100 |
| 2025-11-07 | 60.72 | $77.83 | 104830 |
| 2025-11-06 | 61.88 | $78.63 | 176000 |
| 2025-11-05 | 59.20 | $75.75 | 219400 |
| 2025-11-04 | 58.54 | $75.06 | 150421 |
| 2025-11-03 | 60.97 | $76.84 | 431145 |
| 2025-10-31 | 65.32 | $79.84 | 170926 |
| 2025-10-30 | 64.17 | $78.42 | 140727 |
| 2025-10-29 | 61.39 | $75.17 | 98860 |
| 2025-10-28 | 59.87 | $73.50 | 67206 |
| 2025-10-27 | 56.90 | $70.43 | 107017 |
| 2025-10-24 | 60.45 | $73.00 | 125618 |
| 2025-10-23 | 58.84 | $71.30 | 105100 |
| 2025-10-22 | 61.68 | $73.32 | 195829 |
| 2025-10-21 | 65.15 | $75.66 | 108200 |
| 2025-10-20 | 68.28 | $77.67 | 126607 |
| 2025-10-17 | 64.65 | $73.15 | 103118 |
| 2025-10-16 | 64.64 | $73.14 | 250800 |
| 2025-10-15 | 69.68 | $76.31 | 421400 |
| 2025-10-14 | 67.57 | $73.52 | 125433 |
| 2025-10-13 | 72.20 | $76.22 | 205200 |
| 2025-10-10 | 67.20 | $69.90 | 242200 |
| 2025-10-09 | 67.55 | $70.09 | 301900 |
| 2025-10-08 | 77.02 | $74.85 | 224744 |
| 2025-10-07 | 74.01 | $70.72 | 236242 |
| 2025-10-06 | 71.65 | $67.95 | 178929 |
| 2025-10-03 | 69.60 | $65.78 | 151230 |
| 2025-10-02 | 66.22 | $62.63 | 240800 |
| 2025-10-01 | 67.58 | $63.23 | 129700 |
| 2025-09-30 | 67.00 | $62.69 | 237708 |
| 2025-09-29 | 66.54 | $62.25 | 278600 |
| 2025-09-26 | 63.61 | $59.59 | 200764 |
| 2025-09-25 | 61.31 | $57.69 | 119600 |
| 2025-09-24 | 63.69 | $58.87 | 260500 |
| 2025-09-23 | 61.04 | $56.69 | 262508 |
| 2025-09-22 | 65.22 | $58.71 | 187600 |
| 2025-09-19 | 64.69 | $58.24 | 326816 |
| 2025-09-18 | 66.34 | $59.04 | 234700 |
| 2025-09-17 | 63.62 | $56.57 | 241100 |
| 2025-09-16 | 61.13 | $54.51 | 90802 |
| 2025-09-15 | 61.36 | $54.63 | 112100 |
| 2025-09-12 | 65.73 | $56.84 | 147762 |
| 2025-09-11 | 69.14 | $58.45 | 137404 |
| 2025-09-10 | 71.96 | $59.73 | 92500 |
| 2025-09-09 | 69.14 | $56.71 | 74500 |
| 2025-09-08 | 67.39 | $55.02 | 71359 |
| 2025-09-05 | 68.84 | $55.68 | 173449 |
| 2025-09-04 | 67.28 | $54.14 | 128500 |
| 2025-09-03 | 66.64 | $53.51 | 50519 |
| 2025-09-02 | 65.82 | $52.71 | 88611 |
| 2025-08-29 | 68.69 | $54.15 | 63900 |
| 2025-08-28 | 65.90 | $51.30 | 90800 |
| 2025-08-27 | 77.80 | $56.45 | 118610 |
| 2025-08-26 | 75.62 | $53.76 | 111500 |
| 2025-08-25 | 72.09 | $50.13 | 151000 |
| 2025-08-22 | 82.34 | $53.42 | 162000 |
| 2025-08-21 | 80.66 | $51.31 | 132100 |
| 2025-08-20 | 79.92 | $50.44 | 121815 |
| 2025-08-19 | 78.13 | $48.50 | 256700 |
| 2025-08-18 | 81.88 | $49.55 | 165100 |
| 2025-08-15 | 79.92 | $47.30 | 190700 |
| 2025-08-14 | 78.75 | $46.10 | 205243 |
| 2025-08-13 | 77.23 | $44.64 | 137755 |
| 2025-08-12 | 75.60 | $43.21 | 121091 |
| 2025-08-11 | 73.73 | $41.71 | 78029 |
| 2025-08-08 | 72.65 | $40.90 | 108500 |
| 2025-08-07 | 69.98 | $39.05 | 75115 |
| 2025-08-06 | 70.05 | $39.07 | 242700 |
| 2025-08-05 | 67.66 | $37.52 | 57112 |
| 2025-08-04 | 67.14 | $37.20 | 79200 |
| 2025-08-01 | 66.10 | $36.55 | 56129 |
| 2025-07-31 | 66.19 | $36.58 | 91114 |
| 2025-07-30 | 68.80 | $37.44 | 260200 |
| 2025-07-29 | 73.39 | $38.88 | 332900 |
| 2025-07-28 | 76.74 | $39.87 | 251338 |
| 2025-07-25 | 75.39 | $38.62 | 169749 |
| 2025-07-24 | 75.43 | $38.63 | 68700 |
| 2025-07-23 | 75.22 | $38.43 | 331586 |
| 2025-07-22 | 72.55 | $36.00 | 645007 |
| 2025-07-21 | 65.22 | $31.00 | 129240 |
| 2025-07-18 | 62.37 | $29.51 | 121435 |
| 2025-07-17 | 68.52 | $31.23 | 469300 |
| 2025-07-16 | 62.84 | $28.42 | 103100 |
| 2025-07-15 | 61.13 | $27.70 | 76520 |
| 2025-07-14 | 60.77 | $27.55 | 141622 |
| 2025-07-11 | 58.12 | $26.46 | 54659 |
| 2025-07-10 | 59.81 | $26.94 | 72049 |
| 2025-07-09 | 56.99 | $25.80 | 50044 |
| 2025-07-08 | 54.56 | $24.89 | 46600 |
| 2025-07-07 | 54.60 | $24.90 | 64915 |
| 2025-07-03 | 52.53 | $24.12 | 40233 |
| 2025-07-02 | 51.75 | $23.83 | 79138 |
| 2025-07-01 | 48.55 | $22.67 | 96129 |
| 2025-06-30 | 48.19 | $22.54 | 75300 |
| 2025-06-27 | 46.92 | $22.08 | 1.1M |
| 2025-06-26 | 42.69 | $20.62 | 60222 |
| 2025-06-25 | 44.34 | $21.34 | 50400 |
| 2025-06-24 | 46.04 | $22.06 | 58843 |
| 2025-06-23 | 47.18 | $22.54 | 178400 |
| 2025-06-20 | 45.88 | $22.05 | 81400 |
| 2025-06-18 | 41.57 | $20.51 | 42600 |
| 2025-06-17 | 43.12 | $21.24 | 89709 |
| 2025-06-16 | 48.20 | $23.42 | 53742 |
| 2025-06-13 | 52.60 | $25.05 | 223837 |
| 2025-06-12 | 56.74 | $26.42 | 66022 |
| 2025-06-11 | 53.97 | $25.32 | 101624 |
| 2025-06-10 | 56.82 | $26.23 | 89000 |
| 2025-06-09 | 58.11 | $26.63 | 78009 |
| 2025-06-06 | 55.15 | $25.40 | 48500 |
| 2025-06-05 | 49.94 | $23.49 | 48200 |
| 2025-06-04 | 50.89 | $23.81 | 88624 |
| 2025-06-03 | 52.74 | $24.44 | 67900 |
| 2025-06-02 | 54.86 | $25.14 | 165220 |
| 2025-05-30 | 52.23 | $24.13 | 84000 |
| 2025-05-29 | 54.16 | $24.78 | 53600 |
| 2025-05-28 | 51.68 | $23.83 | 36000 |
| 2025-05-27 | 49.25 | $22.94 | 48410 |
| 2025-05-23 | 51.41 | $23.72 | 138230 |
| 2025-05-22 | 46.84 | $22.11 | 30949 |
| 2025-05-21 | 49.27 | $23.00 | 46539 |
| 2025-05-20 | 49.91 | $23.23 | 30129 |
| 2025-05-19 | 48.05 | $22.56 | 37300 |
| 2025-05-16 | 46.62 | $22.05 | 36544 |
| 2025-05-15 | 45.39 | $21.61 | 33223 |
| 2025-05-14 | 45.60 | $21.70 | 42900 |
| 2025-05-13 | 48.90 | $23.12 | 114932 |
| 2025-05-12 | 42.27 | $20.75 | 52973 |
| 2025-05-09 | 47.23 | $22.77 | 17500 |
| 2025-05-08 | 47.94 | $23.04 | 22000 |
| 2025-05-07 | 45.11 | $22.07 | 36300 |
| 2025-05-06 | 47.28 | $22.93 | 66100 |
| 2025-05-05 | 49.73 | $23.86 | 69100 |
| 2025-05-02 | 51.37 | $24.46 | 51600 |
| 2025-05-01 | 50.41 | $24.09 | 55500 |
| 2025-04-30 | 50.90 | $24.28 | 148444 |
| 2025-04-29 | 48.82 | $23.44 | 211211 |
| 2025-04-28 | 51.61 | $24.57 | 43814 |
| 2025-04-25 | 53.73 | $25.39 | 66000 |
| 2025-04-24 | 53.94 | $25.47 | 108309 |
| 2025-04-23 | 56.74 | $26.56 | 130045 |
| 2025-04-22 | 57.66 | $26.91 | 144222 |
| 2025-04-21 | 54.77 | $25.45 | 142044 |
| 2025-04-17 | 52.47 | $24.36 | 43000 |
| 2025-04-16 | 52.56 | $24.40 | 87000 |
| 2025-04-15 | 51.60 | $23.93 | 47800 |
| 2025-04-14 | 52.70 | $24.44 | 106100 |
| 2025-04-11 | 47.07 | $21.76 | 45800 |
| 2025-04-10 | 42.49 | $19.87 | 46500 |
| 2025-04-09 | 46.39 | $21.80 | 87503 |
| 2025-04-08 | 43.07 | $20.51 | 64200 |
| 2025-04-07 | 41.91 | $20.07 | 109300 |
| 2025-04-04 | 50.65 | $23.98 | 218900 |
| 2025-04-03 | 51.83 | $24.43 | 79800 |
| 2025-04-02 | 59.25 | $26.97 | 67500 |
| 2025-04-01 | 50.25 | $23.59 | 93700 |
| 2025-03-31 | 69.12 | $27.99 | 82400 |
| 2025-03-28 | 69.74 | $28.10 | 74900 |
| 2025-03-27 | 68.92 | $27.76 | 64000 |
| 2025-03-26 | 69.82 | $27.93 | 55400 |
| 2025-03-25 | 68.30 | $27.27 | 58400 |
| 2025-03-24 | 71.42 | $27.87 | 70000 |
| 2025-03-21 | 72.84 | $28.14 | 455200 |
| 2025-03-20 | 71.42 | $27.43 | 69300 |
| 2025-03-19 | 72.33 | $27.61 | 63000 |
| 2025-03-18 | 73.57 | $27.86 | 117900 |
| 2025-03-17 | 72.93 | $27.50 | 71800 |
| 2025-03-14 | 72.88 | $27.47 | 37000 |
| 2025-03-13 | 72.40 | $27.18 | 46300 |
| 2025-03-12 | 81.00 | $29.00 | 88500 |
| 2025-03-11 | 79.73 | $27.99 | 132100 |
| 2025-03-10 | 75.35 | $25.16 | 122900 |
| 2025-03-07 | 74.21 | $24.55 | 66600 |
| 2025-03-06 | 73.02 | $23.94 | 62501 |
| 2025-03-05 | 69.52 | $22.34 | 65200 |
| 2025-03-04 | 65.11 | $20.70 | 53500 |
| 2025-03-03 | 61.40 | $19.55 | 66700 |
| 2025-02-28 | 60.77 | $19.37 | 13800 |
| 2025-02-27 | 58.96 | $18.85 | 19200 |
| 2025-02-26 | 58.79 | $18.80 | 16300 |
| 2025-02-25 | 61.31 | $19.31 | 11600 |
| 2025-02-24 | 64.82 | $19.99 | 62700 |
| 2025-02-21 | 62.51 | $19.22 | 32200 |
| 2025-02-20 | 61.83 | $19.00 | 74900 |
| 2025-02-19 | 73.14 | $20.97 | 21800 |
| 2025-02-18 | 73.27 | $20.99 | 30600 |
| 2025-02-14 | 69.59 | $19.55 | 87438 |
| 2025-02-13 | 72.55 | $20.00 | 115400 |
| 2025-02-12 | 61.86 | $16.88 | 48936 |
| 2025-02-11 | 58.25 | $16.15 | 56700 |
| 2025-02-10 | 55.91 | $15.72 | 73089 |
| 2025-02-07 | 54.96 | $15.55 | 70453 |
| 2025-02-06 | 51.77 | $15.00 | 39462 |
| 2025-02-05 | 50.32 | $14.76 | 97092 |
| 2025-02-04 | 44.55 | $13.89 | 48258 |
| 2025-02-03 | 37.22 | $12.97 | 15907 |
| 2025-01-31 | 37.38 | $13.00 | 25632 |
| 2025-01-30 | 39.98 | $13.50 | 69043 |
| 2025-01-29 | 38.43 | $13.31 | 27751 |
| 2025-01-28 | 32.71 | $12.65 | 10880 |
| 2025-01-27 | 33.84 | $12.90 | 32151 |
| 2025-01-24 | 30.08 | $12.49 | 17789 |
| 2025-01-23 | 32.20 | $12.99 | 62233 |
| 2025-01-22 | 32.91 | $13.15 | 33031 |
| 2025-01-21 | 33.12 | $13.20 | 118935 |
| 2025-01-17 | 32.96 | $13.18 | 15962 |
| 2025-01-16 | 33.11 | $13.22 | 32194 |
| 2025-01-15 | 33.42 | $13.30 | 18272 |
| 2025-01-14 | 31.02 | $12.98 | 59278 |
| 2025-01-13 | 31.08 | $13.00 | 10955 |
| 2025-01-10 | 34.49 | $13.97 | 25245 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.17
2026-07-15
Close Price
$151.97
Vol: 189671
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.75
Average
-37.60
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -18.17 | $151.97 | 189671 |
| 2026-07-14 | -22.59 | $149.68 | 241809 |
| 2026-07-13 | -27.12 | $146.03 | 209800 |
| 2026-07-10 | -27.99 | $144.76 | 214963 |
| 2026-07-09 | -16.85 | $151.04 | 274700 |
| 2026-07-08 | -26.38 | $145.19 | 121111 |
| 2026-07-07 | -25.55 | $145.70 | 152930 |
| 2026-07-06 | -34.33 | $140.31 | 197543 |
| 2026-07-02 | -23.82 | $146.76 | 321900 |
| 2026-07-01 | -37.67 | $138.26 | 468642 |
| 2026-06-30 | -13.95 | $152.82 | 463618 |
| 2026-06-29 | -0.29 | $154.84 | 324500 |
| 2026-06-26 | -2.39 | $148.21 | 1.2M |
| 2026-06-25 | -10.95 | $136.20 | 277800 |
| 2026-06-24 | -0.50 | $129.84 | 290039 |
| 2026-06-23 | -10.54 | $118.68 | 198800 |
| 2026-06-22 | -9.77 | $118.84 | 231424 |
| 2026-06-18 | -34.50 | $113.10 | 383247 |
| 2026-06-17 | -36.85 | $112.63 | 181900 |
| 2026-06-16 | -49.40 | $110.12 | 251735 |
| 2026-06-15 | -17.45 | $116.51 | 265184 |
| 2026-06-12 | -55.95 | $108.81 | 360811 |
| 2026-06-11 | -69.66 | $106.38 | 210916 |
| 2026-06-10 | -91.73 | $102.19 | 359400 |
| 2026-06-09 | -87.77 | $104.37 | 362300 |
| 2026-06-08 | -85.39 | $105.25 | 368318 |
| 2026-06-05 | -72.77 | $108.67 | 374200 |
| 2026-06-04 | -51.26 | $114.82 | 207700 |
| 2026-06-03 | -52.22 | $115.42 | 571300 |
| 2026-06-02 | -89.16 | $104.67 | 200403 |
| 2026-06-01 | -63.76 | $112.59 | 242300 |
| 2026-05-29 | -44.93 | $118.46 | 155700 |
| 2026-05-28 | -53.27 | $115.86 | 114600 |
| 2026-05-27 | -51.99 | $116.26 | 113700 |
| 2026-05-26 | -48.14 | $117.59 | 126734 |
| 2026-05-22 | -59.59 | $113.99 | 146400 |
| 2026-05-21 | -53.45 | $115.92 | 168100 |
| 2026-05-20 | -54.79 | $115.50 | 221000 |
| 2026-05-19 | -78.82 | $109.20 | 208426 |
| 2026-05-18 | -95.89 | $105.05 | 305400 |
| 2026-05-15 | -88.47 | $114.24 | 258448 |
| 2026-05-14 | -71.32 | $118.97 | 157211 |
| 2026-05-13 | -65.52 | $120.57 | 184730 |
| 2026-05-12 | -46.59 | $125.79 | 155329 |
| 2026-05-11 | -60.01 | $122.09 | 339000 |
| 2026-05-08 | -62.91 | $121.29 | 231545 |
| 2026-05-07 | -92.02 | $113.26 | 571438 |
| 2026-05-06 | -40.62 | $130.17 | 274438 |
| 2026-05-05 | -43.98 | $129.47 | 212305 |
| 2026-05-04 | -42.74 | $127.61 | 131805 |
| 2026-05-01 | -45.72 | $126.84 | 170508 |
| 2026-04-30 | -39.98 | $128.32 | 138900 |
| 2026-04-29 | -62.77 | $122.44 | 147800 |
| 2026-04-28 | -44.35 | $125.96 | 303241 |
| 2026-04-27 | -33.32 | $128.64 | 215700 |
| 2026-04-24 | -50.15 | $123.59 | 115645 |
| 2026-04-23 | -38.62 | $127.05 | 149150 |
| 2026-04-22 | -26.66 | $130.64 | 196748 |
| 2026-04-21 | -13.24 | $130.65 | 233200 |
| 2026-04-20 | -18.44 | $129.33 | 170233 |
| 2026-04-17 | -15.76 | $130.01 | 303744 |
| 2026-04-16 | -38.73 | $124.18 | 268734 |
| 2026-04-15 | -21.20 | $128.63 | 165302 |
| 2026-04-14 | -17.65 | $129.53 | 121636 |
| 2026-04-13 | -20.95 | $129.00 | 178129 |
| 2026-04-10 | -38.77 | $127.12 | 178028 |
| 2026-04-09 | -28.58 | $130.20 | 356748 |
| 2026-04-08 | -58.21 | $123.17 | 280434 |
| 2026-04-07 | -67.55 | $120.03 | 187836 |
| 2026-04-06 | -68.03 | $119.86 | 267400 |
| 2026-04-02 | -57.79 | $123.46 | 335110 |
| 2026-04-01 | -66.55 | $120.38 | 358321 |
| 2026-03-31 | -54.40 | $124.65 | 556318 |
| 2026-03-30 | -94.22 | $110.66 | 281740 |
| 2026-03-27 | -91.25 | $112.37 | 229100 |
| 2026-03-26 | -77.85 | $117.61 | 195846 |
| 2026-03-25 | -73.63 | $120.39 | 261600 |
| 2026-03-24 | -83.57 | $116.23 | 275098 |
| 2026-03-23 | -80.94 | $117.04 | 249200 |
| 2026-03-20 | -57.62 | $112.50 | 374637 |
| 2026-03-19 | -51.05 | $113.91 | 212581 |
| 2026-03-18 | -50.49 | $114.23 | 207234 |
| 2026-03-17 | -41.51 | $120.80 | 382204 |
| 2026-03-16 | -34.34 | $126.05 | 315340 |
| 2026-03-13 | -39.79 | $122.06 | 521105 |
| 2026-03-12 | -19.92 | $136.60 | 173126 |
| 2026-03-11 | -15.39 | $139.69 | 220504 |
| 2026-03-10 | -12.15 | $142.11 | 254821 |
| 2026-03-09 | -19.39 | $136.70 | 258609 |
| 2026-03-06 | -22.48 | $134.39 | 177300 |
| 2026-03-05 | -21.14 | $134.95 | 272216 |
| 2026-03-04 | -20.44 | $135.49 | 283211 |
| 2026-03-03 | -25.62 | $131.51 | 313435 |
| 2026-03-02 | -24.19 | $132.61 | 366909 |
| 2026-02-27 | -20.47 | $135.02 | 655500 |
| 2026-02-26 | -3.60 | $148.34 | 1.2M |
| 2026-02-25 | -1.26 | $128.60 | 581781 |
| 2026-02-24 | -13.12 | $120.41 | 1.2M |
| 2026-02-23 | -24.83 | $87.84 | 335300 |
| 2026-02-20 | -30.54 | $85.66 | 277408 |
| 2026-02-19 | -55.89 | $82.33 | 500600 |
| 2026-02-18 | -71.36 | $79.60 | 175600 |
| 2026-02-17 | -71.38 | $80.09 | 224300 |
| 2026-02-13 | -70.80 | $81.54 | 187300 |
| 2026-02-12 | -71.22 | $82.02 | 216517 |
| 2026-02-11 | -79.68 | $79.14 | 276635 |
| 2026-02-10 | -74.19 | $81.01 | 325500 |
| 2026-02-09 | -83.38 | $77.88 | 336100 |
| 2026-02-06 | -70.69 | $82.20 | 396400 |
| 2026-02-05 | -87.64 | $76.43 | 286440 |
| 2026-02-04 | -71.25 | $82.01 | 382904 |
| 2026-02-03 | -77.42 | $79.91 | 222400 |
| 2026-02-02 | -77.44 | $79.90 | 471338 |
| 2026-01-30 | -86.87 | $76.69 | 556500 |
| 2026-01-29 | -82.75 | $81.90 | 186200 |
| 2026-01-28 | -98.75 | $78.71 | 232540 |
| 2026-01-27 | -93.34 | $83.97 | 224500 |
| 2026-01-26 | -81.69 | $86.98 | 180941 |
| 2026-01-23 | -88.61 | $85.30 | 258500 |
| 2026-01-22 | -66.89 | $92.08 | 172639 |
| 2026-01-21 | -64.28 | $93.92 | 278325 |
| 2026-01-20 | -51.62 | $98.01 | 119900 |
| 2026-01-16 | -46.30 | $99.73 | 252809 |
| 2026-01-15 | -33.15 | $103.98 | 89149 |
| 2026-01-14 | -29.06 | $105.30 | 87900 |
| 2026-01-13 | -34.51 | $103.54 | 107707 |
| 2026-01-12 | -43.95 | $100.49 | 137700 |
| 2026-01-09 | -68.96 | $92.41 | 228100 |
| 2026-01-08 | -53.57 | $97.38 | 203100 |
| 2026-01-07 | -42.28 | $101.03 | 237138 |
| 2026-01-06 | -75.09 | $90.43 | 274500 |
| 2026-01-05 | -81.24 | $88.44 | 415226 |
| 2026-01-02 | -47.34 | $100.28 | 328500 |
| 2025-12-31 | -32.92 | $104.67 | 389508 |
| 2025-12-30 | -48.65 | $99.88 | 142200 |
| 2025-12-29 | -44.48 | $101.15 | 175023 |
| 2025-12-26 | -37.19 | $103.37 | 124803 |
| 2025-12-24 | -29.11 | $105.83 | 106900 |
| 2025-12-23 | -47.37 | $100.27 | 306500 |
| 2025-12-22 | -18.46 | $109.07 | 269994 |
| 2025-12-19 | -44.22 | $99.73 | 966435 |
| 2025-12-18 | -56.79 | $96.24 | 239300 |
| 2025-12-17 | -72.04 | $92.01 | 478625 |
| 2025-12-16 | -48.44 | $96.81 | 435217 |
| 2025-12-15 | -73.41 | $88.98 | 817664 |
| 2025-12-12 | -29.33 | $98.58 | 192735 |
| 2025-12-11 | -35.82 | $96.78 | 166509 |
| 2025-12-10 | -29.95 | $97.43 | 120935 |
| 2025-12-09 | -24.82 | $98.99 | 164050 |
| 2025-12-08 | -18.65 | $100.91 | 177644 |
| 2025-12-05 | -18.84 | $100.49 | 251100 |
| 2025-12-04 | -39.11 | $93.80 | 198410 |
| 2025-12-03 | -42.91 | $91.91 | 102806 |
| 2025-12-02 | -43.00 | $91.59 | 327126 |
| 2025-12-01 | -34.64 | $94.53 | 175800 |
| 2025-11-28 | -11.15 | $102.79 | 229925 |
| 2025-11-26 | -14.75 | $99.99 | 245900 |
| 2025-11-25 | -30.10 | $94.87 | 285112 |
| 2025-11-24 | -19.14 | $98.03 | 595360 |
| 2025-11-21 | -23.80 | $94.09 | 232900 |
| 2025-11-20 | -31.53 | $91.54 | 358400 |
| 2025-11-19 | -4.05 | $96.91 | 596927 |
| 2025-11-18 | -22.55 | $82.94 | 399100 |
| 2025-11-17 | -29.75 | $81.64 | 234900 |
| 2025-11-14 | -8.15 | $83.72 | 186202 |
| 2025-11-13 | -28.19 | $80.50 | 123223 |
| 2025-11-12 | -10.40 | $81.54 | 183000 |
| 2025-11-11 | -36.68 | $77.85 | 162647 |
| 2025-11-10 | -19.30 | $80.29 | 174100 |
| 2025-11-07 | -31.49 | $77.83 | 104830 |
| 2025-11-06 | -25.60 | $78.63 | 176000 |
| 2025-11-05 | -42.47 | $75.75 | 219400 |
| 2025-11-04 | -46.51 | $75.06 | 150421 |
| 2025-11-03 | -36.09 | $76.84 | 431145 |
| 2025-10-31 | -6.39 | $79.84 | 170926 |
| 2025-10-30 | -2.57 | $78.42 | 140727 |
| 2025-10-29 | -15.05 | $75.17 | 98860 |
| 2025-10-28 | -24.71 | $73.50 | 67206 |
| 2025-10-27 | -42.48 | $70.43 | 107017 |
| 2025-10-24 | -25.63 | $73.00 | 125618 |
| 2025-10-23 | -32.99 | $71.30 | 105100 |
| 2025-10-22 | -21.77 | $73.32 | 195829 |
| 2025-10-21 | -9.94 | $75.66 | 108200 |
| 2025-10-20 | -0.47 | $77.67 | 126607 |
| 2025-10-17 | -21.40 | $73.15 | 103118 |
| 2025-10-16 | -21.12 | $73.14 | 250800 |
| 2025-10-15 | -6.34 | $76.31 | 421400 |
| 2025-10-14 | -14.54 | $73.52 | 125433 |
| 2025-10-13 | -2.40 | $76.22 | 205200 |
| 2025-10-10 | -28.23 | $69.90 | 242200 |
| 2025-10-09 | -27.41 | $70.09 | 301900 |
| 2025-10-08 | -5.98 | $74.85 | 224744 |
| 2025-10-07 | -10.44 | $70.72 | 236242 |
| 2025-10-06 | -1.81 | $67.95 | 178929 |
| 2025-10-03 | -0.15 | $65.78 | 151230 |
| 2025-10-02 | -22.26 | $62.63 | 240800 |
| 2025-10-01 | -16.68 | $63.23 | 129700 |
| 2025-09-30 | -20.30 | $62.69 | 237708 |
| 2025-09-29 | -9.07 | $62.25 | 278600 |
| 2025-09-26 | -26.52 | $59.59 | 200764 |
| 2025-09-25 | -40.80 | $57.69 | 119600 |
| 2025-09-24 | -31.93 | $58.87 | 260500 |
| 2025-09-23 | -48.31 | $56.69 | 262508 |
| 2025-09-22 | -31.52 | $58.71 | 187600 |
| 2025-09-19 | -34.88 | $58.24 | 326816 |
| 2025-09-18 | -19.02 | $59.04 | 234700 |
| 2025-09-17 | -31.88 | $56.57 | 241100 |
| 2025-09-16 | -45.26 | $54.51 | 90802 |
| 2025-09-15 | -44.48 | $54.63 | 112100 |
| 2025-09-12 | -26.93 | $56.84 | 147762 |
| 2025-09-11 | -15.33 | $58.45 | 137404 |
| 2025-09-10 | -6.44 | $59.73 | 92500 |
| 2025-09-09 | -8.73 | $56.71 | 74500 |
| 2025-09-08 | -17.78 | $55.02 | 71359 |
| 2025-09-05 | -13.18 | $55.68 | 173449 |
| 2025-09-04 | -15.36 | $54.14 | 128500 |
| 2025-09-03 | -18.53 | $53.51 | 50519 |
| 2025-09-02 | -22.11 | $52.71 | 88611 |
| 2025-08-29 | -14.35 | $54.15 | 63900 |
| 2025-08-28 | -26.04 | $51.30 | 90800 |
| 2025-08-27 | -3.27 | $56.45 | 118610 |
| 2025-08-26 | -8.71 | $53.76 | 111500 |
| 2025-08-25 | -19.63 | $50.13 | 151000 |
| 2025-08-22 | -2.63 | $53.42 | 162000 |
| 2025-08-21 | -8.52 | $51.31 | 132100 |
| 2025-08-20 | -7.46 | $50.44 | 121815 |
| 2025-08-19 | -10.99 | $48.50 | 256700 |
| 2025-08-18 | -3.49 | $49.55 | 165100 |
| 2025-08-15 | -3.65 | $47.30 | 190700 |
| 2025-08-14 | -7.73 | $46.10 | 205243 |
| 2025-08-13 | -9.42 | $44.64 | 137755 |
| 2025-08-12 | -4.87 | $43.21 | 121091 |
| 2025-08-11 | -0.07 | $41.71 | 78029 |
| 2025-08-08 | -0.66 | $40.90 | 108500 |
| 2025-08-07 | -9.86 | $39.05 | 75115 |
| 2025-08-06 | -9.61 | $39.07 | 242700 |
| 2025-08-05 | -18.98 | $37.52 | 57112 |
| 2025-08-04 | -20.09 | $37.20 | 79200 |
| 2025-08-01 | -23.60 | $36.55 | 56129 |
| 2025-07-31 | -23.42 | $36.58 | 91114 |
| 2025-07-30 | -16.57 | $37.44 | 260200 |
| 2025-07-29 | -8.55 | $38.88 | 332900 |
| 2025-07-28 | -3.32 | $39.87 | 251338 |
| 2025-07-25 | -3.64 | $38.62 | 169749 |
| 2025-07-24 | -0.60 | $38.63 | 68700 |
| 2025-07-23 | -1.69 | $38.43 | 331586 |
| 2025-07-22 | -1.32 | $36.00 | 645007 |
| 2025-07-21 | -4.48 | $31.00 | 129240 |
| 2025-07-18 | -17.85 | $29.51 | 121435 |
| 2025-07-17 | -1.16 | $31.23 | 469300 |
| 2025-07-16 | -0.60 | $28.42 | 103100 |
| 2025-07-15 | -5.66 | $27.70 | 76520 |
| 2025-07-14 | -7.55 | $27.55 | 141622 |
| 2025-07-11 | -7.94 | $26.46 | 54659 |
| 2025-07-10 | -0.88 | $26.94 | 72049 |
| 2025-07-09 | -20.00 | $25.80 | 50044 |
| 2025-07-08 | -33.00 | $24.89 | 46600 |
| 2025-07-07 | -32.86 | $24.90 | 64915 |
| 2025-07-03 | -44.00 | $24.12 | 40233 |
| 2025-07-02 | -48.14 | $23.83 | 79138 |
| 2025-07-01 | -64.71 | $22.67 | 96129 |
| 2025-06-30 | -66.57 | $22.54 | 75300 |
| 2025-06-27 | -73.14 | $22.08 | 1.1M |
| 2025-06-26 | -94.00 | $20.62 | 60222 |
| 2025-06-25 | -83.71 | $21.34 | 50400 |
| 2025-06-24 | -73.43 | $22.06 | 58843 |
| 2025-06-23 | -66.57 | $22.54 | 178400 |
| 2025-06-20 | -73.57 | $22.05 | 81400 |
| 2025-06-18 | -95.57 | $20.51 | 42600 |
| 2025-06-17 | -98.51 | $21.24 | 89709 |
| 2025-06-16 | -66.43 | $23.42 | 53742 |
| 2025-06-13 | -37.79 | $25.05 | 223837 |
| 2025-06-12 | -12.77 | $26.42 | 66022 |
| 2025-06-11 | -30.77 | $25.32 | 101624 |
| 2025-06-10 | -15.57 | $26.23 | 89000 |
| 2025-06-09 | -4.57 | $26.63 | 78009 |
| 2025-06-06 | -21.04 | $25.40 | 48500 |
| 2025-06-05 | -51.02 | $23.49 | 48200 |
| 2025-06-04 | -46.00 | $23.81 | 88624 |
| 2025-06-03 | -36.11 | $24.44 | 67900 |
| 2025-06-02 | -25.12 | $25.14 | 165220 |
| 2025-05-30 | -26.71 | $24.13 | 84000 |
| 2025-05-29 | -10.73 | $24.78 | 53600 |
| 2025-05-28 | -31.89 | $23.83 | 36000 |
| 2025-05-27 | -49.41 | $22.94 | 48410 |
| 2025-05-23 | -42.14 | $23.72 | 138230 |
| 2025-05-22 | -72.90 | $22.11 | 30949 |
| 2025-05-21 | -61.15 | $23.00 | 46539 |
| 2025-05-20 | -64.03 | $23.23 | 30129 |
| 2025-05-19 | -72.45 | $22.56 | 37300 |
| 2025-05-16 | -78.87 | $22.05 | 36544 |
| 2025-05-15 | -84.40 | $21.61 | 33223 |
| 2025-05-14 | -83.27 | $21.70 | 42900 |
| 2025-05-13 | -65.41 | $23.12 | 114932 |
| 2025-05-12 | -95.22 | $20.75 | 52973 |
| 2025-05-09 | -69.20 | $22.77 | 17500 |
| 2025-05-08 | -60.62 | $23.04 | 22000 |
| 2025-05-07 | -61.94 | $22.07 | 36300 |
| 2025-05-06 | -53.42 | $22.93 | 66100 |
| 2025-05-05 | -44.20 | $23.86 | 69100 |
| 2025-05-02 | -38.26 | $24.46 | 51600 |
| 2025-05-01 | -41.92 | $24.09 | 55500 |
| 2025-04-30 | -40.04 | $24.28 | 148444 |
| 2025-04-29 | -50.29 | $23.44 | 211211 |
| 2025-04-28 | -39.91 | $24.57 | 43814 |
| 2025-04-25 | -32.13 | $25.39 | 66000 |
| 2025-04-24 | -31.37 | $25.47 | 108309 |
| 2025-04-23 | -21.04 | $26.56 | 130045 |
| 2025-04-22 | -20.29 | $26.91 | 144222 |
| 2025-04-21 | -33.70 | $25.45 | 142044 |
| 2025-04-17 | -43.71 | $24.36 | 43000 |
| 2025-04-16 | -43.34 | $24.40 | 87000 |
| 2025-04-15 | -47.66 | $23.93 | 47800 |
| 2025-04-14 | -42.98 | $24.44 | 106100 |
| 2025-04-11 | -67.58 | $21.76 | 45800 |
| 2025-04-10 | -84.94 | $19.87 | 46500 |
| 2025-04-09 | -67.66 | $21.80 | 87503 |
| 2025-04-08 | -90.31 | $20.51 | 64200 |
| 2025-04-07 | -94.85 | $20.07 | 109300 |
| 2025-04-04 | -54.54 | $23.98 | 218900 |
| 2025-04-03 | -74.23 | $24.43 | 79800 |
| 2025-04-02 | -26.53 | $26.97 | 67500 |
| 2025-04-01 | -65.51 | $23.59 | 93700 |
| 2025-03-31 | -12.62 | $27.99 | 82400 |
| 2025-03-28 | -11.47 | $28.10 | 74900 |
| 2025-03-27 | -14.25 | $27.76 | 64000 |
| 2025-03-26 | -12.56 | $27.93 | 55400 |
| 2025-03-25 | -18.64 | $27.27 | 58400 |
| 2025-03-24 | -13.05 | $27.87 | 70000 |
| 2025-03-21 | -10.53 | $28.14 | 455200 |
| 2025-03-20 | -16.40 | $27.43 | 69300 |
| 2025-03-19 | -13.88 | $27.61 | 63000 |
| 2025-03-18 | -11.79 | $27.86 | 117900 |
| 2025-03-17 | -14.80 | $27.50 | 71800 |
| 2025-03-14 | -15.05 | $27.47 | 37000 |
| 2025-03-13 | -16.56 | $27.18 | 46300 |
| 2025-03-12 | -0.62 | $29.00 | 88500 |
| 2025-03-11 | -0.08 | $27.99 | 132100 |
| 2025-03-10 | -1.32 | $25.16 | 122900 |
| 2025-03-07 | -6.36 | $24.55 | 66600 |
| 2025-03-06 | -0.64 | $23.94 | 62501 |
| 2025-03-05 | -13.75 | $22.34 | 65200 |
| 2025-03-04 | -14.14 | $20.70 | 53500 |
| 2025-03-03 | -23.71 | $19.55 | 66700 |
| 2025-02-28 | -25.69 | $19.37 | 13800 |
| 2025-02-27 | -31.39 | $18.85 | 19200 |
| 2025-02-26 | -31.53 | $18.80 | 16300 |
| 2025-02-25 | -26.00 | $19.31 | 11600 |
| 2025-02-24 | -18.63 | $19.99 | 62700 |
| 2025-02-21 | -25.91 | $19.22 | 32200 |
| 2025-02-20 | -28.20 | $19.00 | 74900 |
| 2025-02-19 | -7.51 | $20.97 | 21800 |
| 2025-02-18 | -0.34 | $20.99 | 30600 |
| 2025-02-14 | -16.29 | $19.55 | 87438 |
| 2025-02-13 | -1.25 | $20.00 | 115400 |
| 2025-02-12 | -6.09 | $16.88 | 48936 |
| 2025-02-11 | -15.37 | $16.15 | 56700 |
| 2025-02-10 | -4.64 | $15.72 | 73089 |
| 2025-02-07 | -9.02 | $15.55 | 70453 |
| 2025-02-06 | -23.20 | $15.00 | 39462 |
| 2025-02-05 | -29.38 | $14.76 | 97092 |
| 2025-02-04 | -48.77 | $13.89 | 48258 |
| 2025-02-03 | -71.43 | $12.97 | 15907 |
| 2025-01-31 | -60.82 | $13.00 | 25632 |
| 2025-01-30 | -49.43 | $13.50 | 69043 |
| 2025-01-29 | -52.44 | $13.31 | 27751 |
| 2025-01-28 | -67.11 | $12.65 | 10880 |
| 2025-01-27 | -61.56 | $12.90 | 32151 |
| 2025-01-24 | -70.67 | $12.49 | 17789 |
| 2025-01-23 | -59.56 | $12.99 | 62233 |
| 2025-01-22 | -56.00 | $13.15 | 33031 |
| 2025-01-21 | -54.89 | $13.20 | 118935 |
| 2025-01-17 | -55.33 | $13.18 | 15962 |
| 2025-01-16 | -54.44 | $13.22 | 32194 |
| 2025-01-15 | -52.67 | $13.30 | 18272 |
| 2025-01-14 | -59.78 | $12.98 | 59278 |
| 2025-01-13 | -66.17 | $13.00 | 10955 |
| 2025-01-10 | -51.39 | $13.97 | 25245 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.16
2026-07-15
Close Price
$151.97
Vol: 189671
Average Directional Index - Detailed Analysis
Minimum
2.73
Average
30.43
Maximum
53.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 23.16 | $151.97 | 189671 |
| 2026-07-14 | 22.76 | $149.68 | 241809 |
| 2026-07-13 | 22.45 | $146.03 | 209800 |
| 2026-07-10 | 22.43 | $144.76 | 214963 |
| 2026-07-09 | 22.17 | $151.04 | 274700 |
| 2026-07-08 | 21.43 | $145.19 | 121111 |
| 2026-07-07 | 20.88 | $145.70 | 152930 |
| 2026-07-06 | 20.30 | $140.31 | 197543 |
| 2026-07-02 | 19.62 | $146.76 | 321900 |
| 2026-07-01 | 19.06 | $138.26 | 468642 |
| 2026-06-30 | 18.48 | $152.82 | 463618 |
| 2026-06-29 | 16.75 | $154.84 | 324500 |
| 2026-06-26 | 15.16 | $148.21 | 1.2M |
| 2026-06-25 | 13.69 | $136.20 | 277800 |
| 2026-06-24 | 12.53 | $129.84 | 290039 |
| 2026-06-23 | 11.89 | $118.68 | 198800 |
| 2026-06-22 | 11.89 | $118.84 | 231424 |
| 2026-06-18 | 11.89 | $113.10 | 383247 |
| 2026-06-17 | 12.23 | $112.63 | 181900 |
| 2026-06-16 | 12.69 | $110.12 | 251735 |
| 2026-06-15 | 13.18 | $116.51 | 265184 |
| 2026-06-12 | 13.71 | $108.81 | 360811 |
| 2026-06-11 | 13.94 | $106.38 | 210916 |
| 2026-06-10 | 13.99 | $102.19 | 359400 |
| 2026-06-09 | 14.00 | $104.37 | 362300 |
| 2026-06-08 | 14.27 | $105.25 | 368318 |
| 2026-06-05 | 14.55 | $108.67 | 374200 |
| 2026-06-04 | 14.37 | $114.82 | 207700 |
| 2026-06-03 | 14.55 | $115.42 | 571300 |
| 2026-06-02 | 14.61 | $104.67 | 200403 |
| 2026-06-01 | 14.26 | $112.59 | 242300 |
| 2026-05-29 | 14.38 | $118.46 | 155700 |
| 2026-05-28 | 14.73 | $115.86 | 114600 |
| 2026-05-27 | 14.95 | $116.26 | 113700 |
| 2026-05-26 | 15.24 | $117.59 | 126734 |
| 2026-05-22 | 15.34 | $113.99 | 146400 |
| 2026-05-21 | 15.41 | $115.92 | 168100 |
| 2026-05-20 | 15.53 | $115.50 | 221000 |
| 2026-05-19 | 15.52 | $109.20 | 208426 |
| 2026-05-18 | 15.08 | $105.05 | 305400 |
| 2026-05-15 | 14.75 | $114.24 | 258448 |
| 2026-05-14 | 14.86 | $118.97 | 157211 |
| 2026-05-13 | 15.40 | $120.57 | 184730 |
| 2026-05-12 | 16.10 | $125.79 | 155329 |
| 2026-05-11 | 16.92 | $122.09 | 339000 |
| 2026-05-08 | 17.79 | $121.29 | 231545 |
| 2026-05-07 | 18.22 | $113.26 | 571438 |
| 2026-05-06 | 18.68 | $130.17 | 274438 |
| 2026-05-05 | 19.15 | $129.47 | 212305 |
| 2026-05-04 | 19.64 | $127.61 | 131805 |
| 2026-05-01 | 20.32 | $126.84 | 170508 |
| 2026-04-30 | 20.41 | $128.32 | 138900 |
| 2026-04-29 | 20.58 | $122.44 | 147800 |
| 2026-04-28 | 21.07 | $125.96 | 303241 |
| 2026-04-27 | 21.09 | $128.64 | 215700 |
| 2026-04-24 | 21.27 | $123.59 | 115645 |
| 2026-04-23 | 21.71 | $127.05 | 149150 |
| 2026-04-22 | 21.78 | $130.64 | 196748 |
| 2026-04-21 | 21.38 | $130.65 | 233200 |
| 2026-04-20 | 21.25 | $129.33 | 170233 |
| 2026-04-17 | 21.29 | $130.01 | 303744 |
| 2026-04-16 | 21.33 | $124.18 | 268734 |
| 2026-04-15 | 21.59 | $128.63 | 165302 |
| 2026-04-14 | 21.49 | $129.53 | 121636 |
| 2026-04-13 | 21.24 | $129.00 | 178129 |
| 2026-04-10 | 21.06 | $127.12 | 178028 |
| 2026-04-09 | 20.86 | $130.20 | 356748 |
| 2026-04-08 | 20.66 | $123.17 | 280434 |
| 2026-04-07 | 20.89 | $120.03 | 187836 |
| 2026-04-06 | 21.46 | $119.86 | 267400 |
| 2026-04-02 | 21.54 | $123.46 | 335110 |
| 2026-04-01 | 21.63 | $120.38 | 358321 |
| 2026-03-31 | 21.64 | $124.65 | 556318 |
| 2026-03-30 | 21.66 | $110.66 | 281740 |
| 2026-03-27 | 22.79 | $112.37 | 229100 |
| 2026-03-26 | 23.75 | $117.61 | 195846 |
| 2026-03-25 | 24.59 | $120.39 | 261600 |
| 2026-03-24 | 25.24 | $116.23 | 275098 |
| 2026-03-23 | 26.29 | $117.04 | 249200 |
| 2026-03-20 | 27.39 | $112.50 | 374637 |
| 2026-03-19 | 28.77 | $113.91 | 212581 |
| 2026-03-18 | 30.20 | $114.23 | 207234 |
| 2026-03-17 | 31.49 | $120.80 | 382204 |
| 2026-03-16 | 32.54 | $126.05 | 315340 |
| 2026-03-13 | 33.11 | $122.06 | 521105 |
| 2026-03-12 | 33.70 | $136.60 | 173126 |
| 2026-03-11 | 33.37 | $139.69 | 220504 |
| 2026-03-10 | 32.69 | $142.11 | 254821 |
| 2026-03-09 | 31.93 | $136.70 | 258609 |
| 2026-03-06 | 31.31 | $134.39 | 177300 |
| 2026-03-05 | 30.70 | $134.95 | 272216 |
| 2026-03-04 | 30.06 | $135.49 | 283211 |
| 2026-03-03 | 29.30 | $131.51 | 313435 |
| 2026-03-02 | 28.49 | $132.61 | 366909 |
| 2026-02-27 | 27.38 | $135.02 | 655500 |
| 2026-02-26 | 26.17 | $148.34 | 1.2M |
| 2026-02-25 | 24.42 | $128.60 | 581781 |
| 2026-02-24 | 23.18 | $120.41 | 1.2M |
| 2026-02-23 | 21.92 | $87.84 | 335300 |
| 2026-02-20 | 22.57 | $85.66 | 277408 |
| 2026-02-19 | 23.52 | $82.33 | 500600 |
| 2026-02-18 | 24.31 | $79.60 | 175600 |
| 2026-02-17 | 24.61 | $80.09 | 224300 |
| 2026-02-13 | 24.94 | $81.54 | 187300 |
| 2026-02-12 | 25.61 | $82.02 | 216517 |
| 2026-02-11 | 26.18 | $79.14 | 276635 |
| 2026-02-10 | 26.60 | $81.01 | 325500 |
| 2026-02-09 | 27.08 | $77.88 | 336100 |
| 2026-02-06 | 27.32 | $82.20 | 396400 |
| 2026-02-05 | 27.72 | $76.43 | 286440 |
| 2026-02-04 | 27.95 | $82.01 | 382904 |
| 2026-02-03 | 28.49 | $79.91 | 222400 |
| 2026-02-02 | 28.93 | $79.90 | 471338 |
| 2026-01-30 | 29.39 | $76.69 | 556500 |
| 2026-01-29 | 29.81 | $81.90 | 186200 |
| 2026-01-28 | 30.60 | $78.71 | 232540 |
| 2026-01-27 | 31.56 | $83.97 | 224500 |
| 2026-01-26 | 32.94 | $86.98 | 180941 |
| 2026-01-23 | 34.40 | $85.30 | 258500 |
| 2026-01-22 | 36.04 | $92.08 | 172639 |
| 2026-01-21 | 37.48 | $93.92 | 278325 |
| 2026-01-20 | 38.84 | $98.01 | 119900 |
| 2026-01-16 | 40.03 | $99.73 | 252809 |
| 2026-01-15 | 40.84 | $103.98 | 89149 |
| 2026-01-14 | 41.36 | $105.30 | 87900 |
| 2026-01-13 | 41.96 | $103.54 | 107707 |
| 2026-01-12 | 42.60 | $100.49 | 137700 |
| 2026-01-09 | 43.58 | $92.41 | 228100 |
| 2026-01-08 | 44.50 | $97.38 | 203100 |
| 2026-01-07 | 45.15 | $101.03 | 237138 |
| 2026-01-06 | 45.93 | $90.43 | 274500 |
| 2026-01-05 | 47.40 | $88.44 | 415226 |
| 2026-01-02 | 48.95 | $100.28 | 328500 |
| 2025-12-31 | 48.73 | $104.67 | 389508 |
| 2025-12-30 | 48.15 | $99.88 | 142200 |
| 2025-12-29 | 47.63 | $101.15 | 175023 |
| 2025-12-26 | 47.08 | $103.37 | 124803 |
| 2025-12-24 | 46.23 | $105.83 | 106900 |
| 2025-12-23 | 45.29 | $100.27 | 306500 |
| 2025-12-22 | 44.29 | $109.07 | 269994 |
| 2025-12-19 | 43.24 | $99.73 | 966435 |
| 2025-12-18 | 42.57 | $96.24 | 239300 |
| 2025-12-17 | 42.12 | $92.01 | 478625 |
| 2025-12-16 | 41.65 | $96.81 | 435217 |
| 2025-12-15 | 41.15 | $88.98 | 817664 |
| 2025-12-12 | 40.62 | $98.58 | 192735 |
| 2025-12-11 | 40.72 | $96.78 | 166509 |
| 2025-12-10 | 40.82 | $97.43 | 120935 |
| 2025-12-09 | 40.93 | $98.99 | 164050 |
| 2025-12-08 | 40.95 | $100.91 | 177644 |
| 2025-12-05 | 41.02 | $100.49 | 251100 |
| 2025-12-04 | 41.09 | $93.80 | 198410 |
| 2025-12-03 | 41.55 | $91.91 | 102806 |
| 2025-12-02 | 42.13 | $91.59 | 327126 |
| 2025-12-01 | 42.75 | $94.53 | 175800 |
| 2025-11-28 | 43.00 | $102.79 | 229925 |
| 2025-11-26 | 42.40 | $99.99 | 245900 |
| 2025-11-25 | 41.99 | $94.87 | 285112 |
| 2025-11-24 | 41.69 | $98.03 | 595360 |
| 2025-11-21 | 40.63 | $94.09 | 232900 |
| 2025-11-20 | 39.90 | $91.54 | 358400 |
| 2025-11-19 | 39.03 | $96.91 | 596927 |
| 2025-11-18 | 38.28 | $82.94 | 399100 |
| 2025-11-17 | 38.46 | $81.64 | 234900 |
| 2025-11-14 | 38.60 | $83.72 | 186202 |
| 2025-11-13 | 38.98 | $80.50 | 123223 |
| 2025-11-12 | 39.28 | $81.54 | 183000 |
| 2025-11-11 | 39.78 | $77.85 | 162647 |
| 2025-11-10 | 40.64 | $80.29 | 174100 |
| 2025-11-07 | 41.34 | $77.83 | 104830 |
| 2025-11-06 | 42.31 | $78.63 | 176000 |
| 2025-11-05 | 42.95 | $75.75 | 219400 |
| 2025-11-04 | 44.09 | $75.06 | 150421 |
| 2025-11-03 | 45.47 | $76.84 | 431145 |
| 2025-10-31 | 46.81 | $79.84 | 170926 |
| 2025-10-30 | 47.18 | $78.42 | 140727 |
| 2025-10-29 | 47.75 | $75.17 | 98860 |
| 2025-10-28 | 48.72 | $73.50 | 67206 |
| 2025-10-27 | 49.94 | $70.43 | 107017 |
| 2025-10-24 | 51.01 | $73.00 | 125618 |
| 2025-10-23 | 51.81 | $71.30 | 105100 |
| 2025-10-22 | 52.66 | $73.32 | 195829 |
| 2025-10-21 | 53.06 | $75.66 | 108200 |
| 2025-10-20 | 53.13 | $77.67 | 126607 |
| 2025-10-17 | 53.20 | $73.15 | 103118 |
| 2025-10-16 | 53.53 | $73.14 | 250800 |
| 2025-10-15 | 53.87 | $76.31 | 421400 |
| 2025-10-14 | 53.66 | $73.52 | 125433 |
| 2025-10-13 | 53.57 | $76.22 | 205200 |
| 2025-10-10 | 53.48 | $69.90 | 242200 |
| 2025-10-09 | 53.82 | $70.09 | 301900 |
| 2025-10-08 | 53.11 | $74.85 | 224744 |
| 2025-10-07 | 52.38 | $70.72 | 236242 |
| 2025-10-06 | 51.81 | $67.95 | 178929 |
| 2025-10-03 | 51.55 | $65.78 | 151230 |
| 2025-10-02 | 51.48 | $62.63 | 240800 |
| 2025-10-01 | 51.50 | $63.23 | 129700 |
| 2025-09-30 | 51.16 | $62.69 | 237708 |
| 2025-09-29 | 50.71 | $62.25 | 278600 |
| 2025-09-26 | 50.40 | $59.59 | 200764 |
| 2025-09-25 | 50.29 | $57.69 | 119600 |
| 2025-09-24 | 50.28 | $58.87 | 260500 |
| 2025-09-23 | 50.26 | $56.69 | 262508 |
| 2025-09-22 | 50.40 | $58.71 | 187600 |
| 2025-09-19 | 50.16 | $58.24 | 326816 |
| 2025-09-18 | 49.91 | $59.04 | 234700 |
| 2025-09-17 | 49.78 | $56.57 | 241100 |
| 2025-09-16 | 50.00 | $54.51 | 90802 |
| 2025-09-15 | 50.54 | $54.63 | 112100 |
| 2025-09-12 | 51.10 | $56.84 | 147762 |
| 2025-09-11 | 51.27 | $58.45 | 137404 |
| 2025-09-10 | 50.54 | $59.73 | 92500 |
| 2025-09-09 | 49.80 | $56.71 | 74500 |
| 2025-09-08 | 49.38 | $55.02 | 71359 |
| 2025-09-05 | 48.95 | $55.68 | 173449 |
| 2025-09-04 | 48.49 | $54.14 | 128500 |
| 2025-09-03 | 48.43 | $53.51 | 50519 |
| 2025-09-02 | 48.36 | $52.71 | 88611 |
| 2025-08-29 | 48.54 | $54.15 | 63900 |
| 2025-08-28 | 48.79 | $51.30 | 90800 |
| 2025-08-27 | 48.60 | $56.45 | 118610 |
| 2025-08-26 | 47.97 | $53.76 | 111500 |
| 2025-08-25 | 47.45 | $50.13 | 151000 |
| 2025-08-22 | 47.13 | $53.42 | 162000 |
| 2025-08-21 | 46.08 | $51.31 | 132100 |
| 2025-08-20 | 45.07 | $50.44 | 121815 |
| 2025-08-19 | 44.11 | $48.50 | 256700 |
| 2025-08-18 | 43.26 | $49.55 | 165100 |
| 2025-08-15 | 42.37 | $47.30 | 190700 |
| 2025-08-14 | 41.67 | $46.10 | 205243 |
| 2025-08-13 | 40.98 | $44.64 | 137755 |
| 2025-08-12 | 39.79 | $43.21 | 121091 |
| 2025-08-11 | 38.76 | $41.71 | 78029 |
| 2025-08-08 | 37.96 | $40.90 | 108500 |
| 2025-08-07 | 37.21 | $39.05 | 75115 |
| 2025-08-06 | 36.69 | $39.07 | 242700 |
| 2025-08-05 | 36.07 | $37.52 | 57112 |
| 2025-08-04 | 35.67 | $37.20 | 79200 |
| 2025-08-01 | 35.24 | $36.55 | 56129 |
| 2025-07-31 | 34.97 | $36.58 | 91114 |
| 2025-07-30 | 33.86 | $37.44 | 260200 |
| 2025-07-29 | 32.52 | $38.88 | 332900 |
| 2025-07-28 | 30.62 | $39.87 | 251338 |
| 2025-07-25 | 28.63 | $38.62 | 169749 |
| 2025-07-24 | 26.63 | $38.63 | 68700 |
| 2025-07-23 | 24.60 | $38.43 | 331586 |
| 2025-07-22 | 22.46 | $36.00 | 645007 |
| 2025-07-21 | 20.46 | $31.00 | 129240 |
| 2025-07-18 | 19.10 | $29.51 | 121435 |
| 2025-07-17 | 17.67 | $31.23 | 469300 |
| 2025-07-16 | 16.19 | $28.42 | 103100 |
| 2025-07-15 | 15.25 | $27.70 | 76520 |
| 2025-07-14 | 14.36 | $27.55 | 141622 |
| 2025-07-11 | 13.43 | $26.46 | 54659 |
| 2025-07-10 | 12.77 | $26.94 | 72049 |
| 2025-07-09 | 12.08 | $25.80 | 50044 |
| 2025-07-08 | 11.68 | $24.89 | 46600 |
| 2025-07-07 | 11.51 | $24.90 | 64915 |
| 2025-07-03 | 11.35 | $24.12 | 40233 |
| 2025-07-02 | 11.12 | $23.83 | 79138 |
| 2025-07-01 | 11.48 | $22.67 | 96129 |
| 2025-06-30 | 11.97 | $22.54 | 75300 |
| 2025-06-27 | 12.58 | $22.08 | 1.1M |
| 2025-06-26 | 13.23 | $20.62 | 60222 |
| 2025-06-25 | 13.06 | $21.34 | 50400 |
| 2025-06-24 | 13.14 | $22.06 | 58843 |
| 2025-06-23 | 13.41 | $22.54 | 178400 |
| 2025-06-20 | 13.70 | $22.05 | 81400 |
| 2025-06-18 | 13.69 | $20.51 | 42600 |
| 2025-06-17 | 13.39 | $21.24 | 89709 |
| 2025-06-16 | 13.36 | $23.42 | 53742 |
| 2025-06-13 | 14.01 | $25.05 | 223837 |
| 2025-06-12 | 14.16 | $26.42 | 66022 |
| 2025-06-11 | 14.32 | $25.32 | 101624 |
| 2025-06-10 | 14.33 | $26.23 | 89000 |
| 2025-06-09 | 13.73 | $26.63 | 78009 |
| 2025-06-06 | 13.18 | $25.40 | 48500 |
| 2025-06-05 | 12.93 | $23.49 | 48200 |
| 2025-06-04 | 13.27 | $23.81 | 88624 |
| 2025-06-03 | 13.63 | $24.44 | 67900 |
| 2025-06-02 | 13.56 | $25.14 | 165220 |
| 2025-05-30 | 13.48 | $24.13 | 84000 |
| 2025-05-29 | 13.85 | $24.78 | 53600 |
| 2025-05-28 | 14.31 | $23.83 | 36000 |
| 2025-05-27 | 14.87 | $22.94 | 48410 |
| 2025-05-23 | 15.60 | $23.72 | 138230 |
| 2025-05-22 | 16.30 | $22.11 | 30949 |
| 2025-05-21 | 16.57 | $23.00 | 46539 |
| 2025-05-20 | 17.08 | $23.23 | 30129 |
| 2025-05-19 | 17.61 | $22.56 | 37300 |
| 2025-05-16 | 18.04 | $22.05 | 36544 |
| 2025-05-15 | 18.28 | $21.61 | 33223 |
| 2025-05-14 | 18.22 | $21.70 | 42900 |
| 2025-05-13 | 18.35 | $23.12 | 114932 |
| 2025-05-12 | 18.07 | $20.75 | 52973 |
| 2025-05-09 | 17.76 | $22.77 | 17500 |
| 2025-05-08 | 18.06 | $23.04 | 22000 |
| 2025-05-07 | 18.37 | $22.07 | 36300 |
| 2025-05-06 | 18.69 | $22.93 | 66100 |
| 2025-05-05 | 19.13 | $23.86 | 69100 |
| 2025-05-02 | 20.07 | $24.46 | 51600 |
| 2025-05-01 | 21.10 | $24.09 | 55500 |
| 2025-04-30 | 22.11 | $24.28 | 148444 |
| 2025-04-29 | 23.17 | $23.44 | 211211 |
| 2025-04-28 | 24.29 | $24.57 | 43814 |
| 2025-04-25 | 25.12 | $25.39 | 66000 |
| 2025-04-24 | 25.94 | $25.47 | 108309 |
| 2025-04-23 | 26.56 | $26.56 | 130045 |
| 2025-04-22 | 26.87 | $26.91 | 144222 |
| 2025-04-21 | 27.28 | $25.45 | 142044 |
| 2025-04-17 | 28.35 | $24.36 | 43000 |
| 2025-04-16 | 29.81 | $24.40 | 87000 |
| 2025-04-15 | 31.35 | $23.93 | 47800 |
| 2025-04-14 | 32.82 | $24.44 | 106100 |
| 2025-04-11 | 34.37 | $21.76 | 45800 |
| 2025-04-10 | 34.98 | $19.87 | 46500 |
| 2025-04-09 | 35.61 | $21.80 | 87503 |
| 2025-04-08 | 36.19 | $20.51 | 64200 |
| 2025-04-07 | 37.15 | $20.07 | 109300 |
| 2025-04-04 | 38.18 | $23.98 | 218900 |
| 2025-04-03 | 39.25 | $24.43 | 79800 |
| 2025-04-02 | 40.78 | $26.97 | 67500 |
| 2025-04-01 | 42.38 | $23.59 | 93700 |
| 2025-03-31 | 44.06 | $27.99 | 82400 |
| 2025-03-28 | 44.56 | $28.10 | 74900 |
| 2025-03-27 | 45.25 | $27.76 | 64000 |
| 2025-03-26 | 45.24 | $27.93 | 55400 |
| 2025-03-25 | 45.30 | $27.27 | 58400 |
| 2025-03-24 | 45.37 | $27.87 | 70000 |
| 2025-03-21 | 45.14 | $28.14 | 455200 |
| 2025-03-20 | 44.89 | $27.43 | 69300 |
| 2025-03-19 | 44.70 | $27.61 | 63000 |
| 2025-03-18 | 44.40 | $27.86 | 117900 |
| 2025-03-17 | 43.88 | $27.50 | 71800 |
| 2025-03-14 | 43.34 | $27.47 | 37000 |
| 2025-03-13 | 42.76 | $27.18 | 46300 |
| 2025-03-12 | 41.84 | $29.00 | 88500 |
| 2025-03-11 | 40.69 | $27.99 | 132100 |
| 2025-03-10 | 39.60 | $25.16 | 122900 |
| 2025-03-07 | 38.81 | $24.55 | 66600 |
| 2025-03-06 | 38.00 | $23.94 | 62501 |
| 2025-03-05 | 37.33 | $22.34 | 65200 |
| 2025-03-04 | 36.69 | $20.70 | 53500 |
| 2025-03-03 | 36.30 | $19.55 | 66700 |
| 2025-02-28 | 36.08 | $19.37 | 13800 |
| 2025-02-27 | 36.18 | $18.85 | 19200 |
| 2025-02-26 | 36.28 | $18.80 | 16300 |
| 2025-02-25 | 36.49 | $19.31 | 11600 |
| 2025-02-24 | 36.68 | $19.99 | 62700 |
| 2025-02-21 | 36.73 | $19.22 | 32200 |
| 2025-02-20 | 36.93 | $19.00 | 74900 |
| 2025-02-19 | 37.15 | $20.97 | 21800 |
| 2025-02-18 | 35.97 | $20.99 | 30600 |
| 2025-02-14 | 34.82 | $19.55 | 87438 |
| 2025-02-13 | 33.61 | $20.00 | 115400 |
| 2025-02-12 | 32.46 | $16.88 | 48936 |
| 2025-02-11 | 31.72 | $16.15 | 56700 |
| 2025-02-10 | 30.54 | $15.72 | 73089 |
| 2025-02-07 | 29.48 | $15.55 | 70453 |
| 2025-02-06 | 28.36 | $15.00 | 39462 |
| 2025-02-05 | 27.18 | $14.76 | 97092 |
| 2025-02-04 | 25.94 | $13.89 | 48258 |
| 2025-02-03 | 24.78 | $12.97 | 15907 |
| 2025-01-31 | 23.85 | $13.00 | 25632 |
| 2025-01-30 | 22.73 | $13.50 | 69043 |
| 2025-01-29 | 21.48 | $13.31 | 27751 |
| 2025-01-28 | 20.36 | $12.65 | 10880 |
| 2025-01-27 | 19.29 | $12.90 | 32151 |
| 2025-01-24 | 18.15 | $12.49 | 17789 |
| 2025-01-23 | 16.98 | $12.99 | 62233 |
| 2025-01-22 | 15.59 | $13.15 | 33031 |
| 2025-01-21 | 13.99 | $13.20 | 118935 |
| 2025-01-17 | 12.34 | $13.18 | 15962 |
| 2025-01-16 | 10.63 | $13.22 | 32194 |
| 2025-01-15 | 8.81 | $13.30 | 18272 |
| 2025-01-14 | 6.93 | $12.98 | 59278 |
| 2025-01-13 | 4.97 | $13.00 | 10955 |
| 2025-01-10 | 2.73 | $13.97 | 25245 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected