Is Paramount Gold Nevada Corp. (PZG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Paramount Gold Nevada Corp. (PZG) research center and poll results.
AMEX : PZG
Paramount Gold Nevada Corp.
$1.19 USD
-$0.04 (-3.25%)
- Volume
- 317.66K
- Average Volume
- 644.82K
- Market Capitalization
- $102.08M
- P/E Ratio
- -5.53
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $2.71
- Year Low
- $0.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.17
2026-07-16
Close Price
$1.12
Vol: 441990
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
0.64
Maximum
2.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.17 | $1.12 | 441990 |
| 2026-07-15 | 1.17 | $1.19 | 320700 |
| 2026-07-14 | 1.18 | $1.23 | 546566 |
| 2026-07-13 | 1.18 | $1.13 | 490000 |
| 2026-07-10 | 1.18 | $1.17 | 199710 |
| 2026-07-09 | 1.17 | $1.19 | 444400 |
| 2026-07-08 | 1.17 | $1.12 | 540243 |
| 2026-07-07 | 1.17 | $1.13 | 374532 |
| 2026-07-06 | 1.18 | $1.20 | 263512 |
| 2026-07-02 | 1.19 | $1.20 | 393800 |
| 2026-07-01 | 1.19 | $1.18 | 438900 |
| 2026-06-30 | 1.20 | $1.14 | 208800 |
| 2026-06-29 | 1.21 | $1.12 | 673000 |
| 2026-06-26 | 1.23 | $1.15 | 760250 |
| 2026-06-25 | 1.24 | $1.11 | 249410 |
| 2026-06-24 | 1.25 | $1.08 | 732138 |
| 2026-06-23 | 1.26 | $1.14 | 348219 |
| 2026-06-22 | 1.27 | $1.22 | 302107 |
| 2026-06-18 | 1.27 | $1.24 | 832142 |
| 2026-06-17 | 1.28 | $1.27 | 681849 |
| 2026-06-16 | 1.28 | $1.27 | 414400 |
| 2026-06-15 | 1.29 | $1.27 | 529878 |
| 2026-06-12 | 1.30 | $1.22 | 565111 |
| 2026-06-11 | 1.31 | $1.15 | 808385 |
| 2026-06-10 | 1.33 | $1.09 | 998700 |
| 2026-06-09 | 1.35 | $1.14 | 854600 |
| 2026-06-08 | 1.37 | $1.17 | 1.1M |
| 2026-06-05 | 1.38 | $1.19 | 978500 |
| 2026-06-04 | 1.40 | $1.35 | 112169 |
| 2026-06-03 | 1.40 | $1.31 | 430428 |
| 2026-06-02 | 1.41 | $1.39 | 690937 |
| 2026-06-01 | 1.41 | $1.36 | 323227 |
| 2026-05-29 | 1.41 | $1.38 | 310804 |
| 2026-05-28 | 1.41 | $1.39 | 709268 |
| 2026-05-27 | 1.41 | $1.32 | 260180 |
| 2026-05-26 | 1.42 | $1.30 | 420681 |
| 2026-05-22 | 1.43 | $1.33 | 374068 |
| 2026-05-21 | 1.45 | $1.35 | 197371 |
| 2026-05-20 | 1.47 | $1.36 | 237483 |
| 2026-05-19 | 1.48 | $1.33 | 540611 |
| 2026-05-18 | 1.50 | $1.36 | 728761 |
| 2026-05-15 | 1.52 | $1.41 | 2.7M |
| 2026-05-14 | 1.54 | $1.48 | 4.0M |
| 2026-05-13 | 1.55 | $1.55 | 272070 |
| 2026-05-12 | 1.56 | $1.53 | 304504 |
| 2026-05-11 | 1.57 | $1.55 | 895041 |
| 2026-05-08 | 1.58 | $1.44 | 330693 |
| 2026-05-07 | 1.59 | $1.46 | 901804 |
| 2026-05-06 | 1.60 | $1.48 | 586600 |
| 2026-05-05 | 1.61 | $1.38 | 335711 |
| 2026-05-04 | 1.62 | $1.38 | 837341 |
| 2026-05-01 | 1.64 | $1.44 | 466600 |
| 2026-04-30 | 1.65 | $1.38 | 853200 |
| 2026-04-29 | 1.67 | $1.38 | 1.4M |
| 2026-04-28 | 1.68 | $1.50 | 536661 |
| 2026-04-27 | 1.69 | $1.58 | 839104 |
| 2026-04-24 | 1.68 | $1.64 | 845300 |
| 2026-04-23 | 1.68 | $1.68 | 740600 |
| 2026-04-22 | 1.67 | $1.69 | 305788 |
| 2026-04-21 | 1.67 | $1.64 | 932900 |
| 2026-04-20 | 1.67 | $1.73 | 494800 |
| 2026-04-17 | 1.66 | $1.79 | 372900 |
| 2026-04-16 | 1.66 | $1.79 | 317531 |
| 2026-04-15 | 1.66 | $1.75 | 317368 |
| 2026-04-14 | 1.67 | $1.74 | 386900 |
| 2026-04-13 | 1.68 | $1.66 | 380788 |
| 2026-04-10 | 1.71 | $1.67 | 489500 |
| 2026-04-09 | 1.73 | $1.69 | 361117 |
| 2026-04-08 | 1.76 | $1.66 | 549217 |
| 2026-04-07 | 1.80 | $1.62 | 459237 |
| 2026-04-06 | 1.84 | $1.72 | 626358 |
| 2026-04-02 | 1.86 | $1.72 | 610547 |
| 2026-04-01 | 1.90 | $1.74 | 994984 |
| 2026-03-31 | 1.93 | $1.66 | 658400 |
| 2026-03-30 | 1.97 | $1.55 | 568900 |
| 2026-03-27 | 2.02 | $1.54 | 535500 |
| 2026-03-26 | 2.07 | $1.52 | 707400 |
| 2026-03-25 | 2.12 | $1.61 | 1.0M |
| 2026-03-24 | 2.16 | $1.64 | 894900 |
| 2026-03-23 | 2.21 | $1.58 | 1.9M |
| 2026-03-20 | 2.26 | $1.61 | 1.8M |
| 2026-03-19 | 2.29 | $1.67 | 1.3M |
| 2026-03-18 | 2.32 | $1.82 | 1.1M |
| 2026-03-17 | 2.33 | $1.96 | 905359 |
| 2026-03-16 | 2.35 | $2.05 | 1.3M |
| 2026-03-13 | 2.35 | $2.09 | 2.0M |
| 2026-03-12 | 2.36 | $2.22 | 552100 |
| 2026-03-11 | 2.37 | $2.31 | 899345 |
| 2026-03-10 | 2.38 | $2.36 | 1.3M |
| 2026-03-09 | 2.37 | $2.33 | 831725 |
| 2026-03-06 | 2.36 | $2.31 | 904645 |
| 2026-03-05 | 2.33 | $2.40 | 1.5M |
| 2026-03-04 | 2.32 | $2.43 | 876131 |
| 2026-03-03 | 2.30 | $2.35 | 1.4M |
| 2026-03-02 | 2.28 | $2.58 | 2.0M |
| 2026-02-27 | 2.23 | $2.60 | 1.2M |
| 2026-02-26 | 2.19 | $2.51 | 1.1M |
| 2026-02-25 | 2.16 | $2.43 | 1.9M |
| 2026-02-24 | 2.12 | $2.67 | 2.6M |
| 2026-02-23 | 2.07 | $2.51 | 2.6M |
| 2026-02-20 | 2.03 | $2.25 | 2.0M |
| 2026-02-19 | 2.00 | $2.19 | 1.0M |
| 2026-02-18 | 1.96 | $2.13 | 895946 |
| 2026-02-17 | 1.93 | $2.21 | 1.5M |
| 2026-02-13 | 1.89 | $2.20 | 827039 |
| 2026-02-12 | 1.85 | $2.17 | 1.8M |
| 2026-02-11 | 1.81 | $2.41 | 2.1M |
| 2026-02-10 | 1.75 | $2.49 | 4.3M |
| 2026-02-09 | 1.70 | $2.30 | 1.9M |
| 2026-02-06 | 1.64 | $1.96 | 954600 |
| 2026-02-05 | 1.60 | $1.87 | 1.7M |
| 2026-02-04 | 1.57 | $2.08 | 3.6M |
| 2026-02-03 | 1.52 | $2.18 | 5.1M |
| 2026-02-02 | 1.47 | $1.76 | 2.1M |
| 2026-01-30 | 1.44 | $1.77 | 13.9M |
| 2026-01-29 | 1.42 | $1.73 | 12.3M |
| 2026-01-28 | 1.39 | $1.80 | 1.7M |
| 2026-01-27 | 1.36 | $1.75 | 2.2M |
| 2026-01-26 | 1.33 | $1.72 | 2.2M |
| 2026-01-23 | 1.30 | $1.72 | 1.4M |
| 2026-01-22 | 1.28 | $1.60 | 731420 |
| 2026-01-21 | 1.26 | $1.44 | 1.1M |
| 2026-01-20 | 1.25 | $1.50 | 1.4M |
| 2026-01-16 | 1.23 | $1.32 | 432800 |
| 2026-01-15 | 1.22 | $1.34 | 550032 |
| 2026-01-14 | 1.21 | $1.38 | 688630 |
| 2026-01-13 | 1.20 | $1.34 | 1.9M |
| 2026-01-12 | 1.19 | $1.38 | 2.9M |
| 2026-01-09 | 1.18 | $1.22 | 665134 |
| 2026-01-08 | 1.18 | $1.18 | 436135 |
| 2026-01-07 | 1.18 | $1.14 | 368111 |
| 2026-01-06 | 1.18 | $1.11 | 1.2M |
| 2026-01-05 | 1.18 | $1.19 | 713015 |
| 2026-01-02 | 1.18 | $1.19 | 472700 |
| 2025-12-31 | 1.18 | $1.26 | 745105 |
| 2025-12-30 | 1.17 | $1.18 | 377645 |
| 2025-12-29 | 1.18 | $1.18 | 764120 |
| 2025-12-26 | 1.18 | $1.24 | 797400 |
| 2025-12-24 | 1.17 | $1.18 | 146500 |
| 2025-12-23 | 1.17 | $1.18 | 370900 |
| 2025-12-22 | 1.18 | $1.20 | 957852 |
| 2025-12-19 | 1.18 | $1.19 | 965300 |
| 2025-12-18 | 1.18 | $1.14 | 287300 |
| 2025-12-17 | 1.19 | $1.16 | 267038 |
| 2025-12-16 | 1.19 | $1.18 | 468735 |
| 2025-12-15 | 1.19 | $1.18 | 320704 |
| 2025-12-12 | 1.19 | $1.18 | 525108 |
| 2025-12-11 | 1.18 | $1.17 | 1.3M |
| 2025-12-10 | 1.18 | $1.16 | 712216 |
| 2025-12-09 | 1.18 | $1.21 | 1.2M |
| 2025-12-08 | 1.17 | $1.15 | 1.9M |
| 2025-12-05 | 1.16 | $1.16 | 1.7M |
| 2025-12-04 | 1.15 | $1.11 | 291700 |
| 2025-12-03 | 1.15 | $1.16 | 226841 |
| 2025-12-02 | 1.14 | $1.17 | 533300 |
| 2025-12-01 | 1.14 | $1.21 | 789330 |
| 2025-11-28 | 1.13 | $1.21 | 269825 |
| 2025-11-26 | 1.12 | $1.19 | 357417 |
| 2025-11-25 | 1.12 | $1.18 | 678500 |
| 2025-11-24 | 1.11 | $1.23 | 411600 |
| 2025-11-21 | 1.11 | $1.24 | 2.5M |
| 2025-11-20 | 1.10 | $1.23 | 1.8M |
| 2025-11-19 | 1.09 | $1.22 | 929135 |
| 2025-11-18 | 1.08 | $1.21 | 1.3M |
| 2025-11-17 | 1.07 | $1.20 | 868988 |
| 2025-11-14 | 1.07 | $1.15 | 766158 |
| 2025-11-13 | 1.07 | $1.08 | 184200 |
| 2025-11-12 | 1.07 | $1.16 | 318122 |
| 2025-11-11 | 1.07 | $1.07 | 184433 |
| 2025-11-10 | 1.08 | $1.11 | 392769 |
| 2025-11-07 | 1.09 | $0.99 | 615440 |
| 2025-11-06 | 1.10 | $0.97 | 334504 |
| 2025-11-05 | 1.11 | $1.02 | 145849 |
| 2025-11-04 | 1.12 | $1.03 | 382043 |
| 2025-11-03 | 1.14 | $1.02 | 170296 |
| 2025-10-31 | 1.15 | $1.07 | 94653 |
| 2025-10-30 | 1.15 | $1.11 | 112729 |
| 2025-10-29 | 1.16 | $1.09 | 332530 |
| 2025-10-28 | 1.17 | $1.09 | 281842 |
| 2025-10-27 | 1.17 | $1.05 | 423842 |
| 2025-10-24 | 1.19 | $1.04 | 277300 |
| 2025-10-23 | 1.20 | $1.09 | 103440 |
| 2025-10-22 | 1.20 | $1.09 | 622400 |
| 2025-10-21 | 1.21 | $1.06 | 764700 |
| 2025-10-20 | 1.21 | $1.08 | 444400 |
| 2025-10-17 | 1.22 | $1.11 | 1.0M |
| 2025-10-16 | 1.22 | $1.17 | 630900 |
| 2025-10-15 | 1.22 | $1.22 | 632400 |
| 2025-10-14 | 1.21 | $1.20 | 998308 |
| 2025-10-13 | 1.20 | $1.27 | 492100 |
| 2025-10-10 | 1.19 | $1.21 | 376304 |
| 2025-10-09 | 1.18 | $1.21 | 532042 |
| 2025-10-08 | 1.17 | $1.28 | 768100 |
| 2025-10-07 | 1.16 | $1.25 | 579200 |
| 2025-10-06 | 1.15 | $1.25 | 535600 |
| 2025-10-03 | 1.14 | $1.21 | 406000 |
| 2025-10-02 | 1.13 | $1.22 | 506000 |
| 2025-10-01 | 1.12 | $1.22 | 995822 |
| 2025-09-30 | 1.11 | $1.23 | 972700 |
| 2025-09-29 | 1.10 | $1.33 | 1.1M |
| 2025-09-26 | 1.09 | $1.27 | 554944 |
| 2025-09-25 | 1.07 | $1.18 | 285936 |
| 2025-09-24 | 1.06 | $1.15 | 386200 |
| 2025-09-23 | 1.05 | $1.19 | 593409 |
| 2025-09-22 | 1.03 | $1.20 | 833900 |
| 2025-09-19 | 1.01 | $1.10 | 888491 |
| 2025-09-18 | 1.00 | $1.11 | 801000 |
| 2025-09-17 | 0.99 | $1.07 | 822100 |
| 2025-09-16 | 0.97 | $1.05 | 570800 |
| 2025-09-15 | 0.96 | $1.00 | 588842 |
| 2025-09-12 | 0.94 | $1.03 | 368600 |
| 2025-09-11 | 0.93 | $1.03 | 370021 |
| 2025-09-10 | 0.91 | $1.03 | 541940 |
| 2025-09-09 | 0.89 | $1.05 | 597811 |
| 2025-09-08 | 0.87 | $1.05 | 768221 |
| 2025-09-05 | 0.85 | $1.04 | 528100 |
| 2025-09-04 | 0.84 | $1.04 | 798007 |
| 2025-09-03 | 0.82 | $1.07 | 892500 |
| 2025-09-02 | 0.80 | $1.05 | 2.9M |
| 2025-08-29 | 0.78 | $1.02 | 919228 |
| 2025-08-28 | 0.76 | $0.99 | 1.8M |
| 2025-08-27 | 0.74 | $0.95 | 1.2M |
| 2025-08-26 | 0.72 | $0.89 | 1.1M |
| 2025-08-25 | 0.71 | $0.86 | 573400 |
| 2025-08-22 | 0.70 | $0.84 | 450100 |
| 2025-08-21 | 0.69 | $0.85 | 1.1M |
| 2025-08-20 | 0.68 | $0.83 | 714600 |
| 2025-08-19 | 0.68 | $0.76 | 931709 |
| 2025-08-18 | 0.67 | $0.76 | 1.6M |
| 2025-08-15 | 0.67 | $0.71 | 466200 |
| 2025-08-14 | 0.66 | $0.69 | 404436 |
| 2025-08-13 | 0.67 | $0.66 | 484146 |
| 2025-08-12 | 0.67 | $0.71 | 285047 |
| 2025-08-11 | 0.67 | $0.68 | 253978 |
| 2025-08-08 | 0.67 | $0.68 | 435700 |
| 2025-08-07 | 0.67 | $0.67 | 209447 |
| 2025-08-06 | 0.67 | $0.68 | 536496 |
| 2025-08-05 | 0.67 | $0.67 | 389000 |
| 2025-08-04 | 0.67 | $0.67 | 209100 |
| 2025-08-01 | 0.67 | $0.64 | 172600 |
| 2025-07-31 | 0.68 | $0.62 | 160326 |
| 2025-07-30 | 0.68 | $0.60 | 360420 |
| 2025-07-29 | 0.68 | $0.63 | 309685 |
| 2025-07-28 | 0.68 | $0.66 | 103231 |
| 2025-07-25 | 0.68 | $0.66 | 215944 |
| 2025-07-24 | 0.68 | $0.67 | 82412 |
| 2025-07-23 | 0.67 | $0.68 | 287024 |
| 2025-07-22 | 0.67 | $0.67 | 245044 |
| 2025-07-21 | 0.66 | $0.68 | 297755 |
| 2025-07-18 | 0.66 | $0.67 | 155738 |
| 2025-07-17 | 0.66 | $0.70 | 350853 |
| 2025-07-16 | 0.65 | $0.68 | 130549 |
| 2025-07-15 | 0.65 | $0.68 | 148728 |
| 2025-07-14 | 0.65 | $0.69 | 176542 |
| 2025-07-11 | 0.64 | $0.69 | 423662 |
| 2025-07-10 | 0.64 | $0.72 | 410892 |
| 2025-07-09 | 0.63 | $0.71 | 361537 |
| 2025-07-08 | 0.63 | $0.71 | 527520 |
| 2025-07-07 | 0.62 | $0.69 | 324537 |
| 2025-07-03 | 0.62 | $0.72 | 227013 |
| 2025-07-02 | 0.61 | $0.68 | 363041 |
| 2025-07-01 | 0.60 | $0.65 | 365400 |
| 2025-06-30 | 0.60 | $0.61 | 282844 |
| 2025-06-27 | 0.60 | $0.59 | 141500 |
| 2025-06-26 | 0.60 | $0.62 | 143701 |
| 2025-06-25 | 0.59 | $0.60 | 94000 |
| 2025-06-24 | 0.59 | $0.60 | 126332 |
| 2025-06-23 | 0.58 | $0.60 | 178710 |
| 2025-06-20 | 0.58 | $0.62 | 2.0M |
| 2025-06-18 | 0.57 | $0.60 | 245641 |
| 2025-06-17 | 0.56 | $0.61 | 219000 |
| 2025-06-16 | 0.56 | $0.62 | 137244 |
| 2025-06-13 | 0.55 | $0.62 | 3.0M |
| 2025-06-12 | 0.54 | $0.59 | 93453 |
| 2025-06-11 | 0.54 | $0.59 | 163995 |
| 2025-06-10 | 0.53 | $0.60 | 359539 |
| 2025-06-09 | 0.52 | $0.62 | 218702 |
| 2025-06-06 | 0.51 | $0.57 | 172605 |
| 2025-06-05 | 0.51 | $0.58 | 206998 |
| 2025-06-04 | 0.50 | $0.58 | 278414 |
| 2025-06-03 | 0.50 | $0.58 | 283134 |
| 2025-06-02 | 0.49 | $0.59 | 559900 |
| 2025-05-30 | 0.49 | $0.55 | 100991 |
| 2025-05-29 | 0.48 | $0.56 | 400994 |
| 2025-05-28 | 0.48 | $0.52 | 112600 |
| 2025-05-27 | 0.47 | $0.51 | 280700 |
| 2025-05-23 | 0.47 | $0.49 | 516329 |
| 2025-05-22 | 0.47 | $0.48 | 234841 |
| 2025-05-21 | 0.46 | $0.50 | 173600 |
| 2025-05-20 | 0.46 | $0.51 | 227745 |
| 2025-05-19 | 0.45 | $0.51 | 461800 |
| 2025-05-16 | 0.45 | $0.48 | 521991 |
| 2025-05-15 | 0.44 | $0.45 | 310580 |
| 2025-05-14 | 0.44 | $0.45 | 109100 |
| 2025-05-13 | 0.44 | $0.46 | 126900 |
| 2025-05-12 | 0.43 | $0.44 | 214900 |
| 2025-05-09 | 0.43 | $0.48 | 97500 |
| 2025-05-08 | 0.42 | $0.47 | 139807 |
| 2025-05-07 | 0.42 | $0.48 | 232012 |
| 2025-05-06 | 0.41 | $0.48 | 486886 |
| 2025-05-05 | 0.40 | $0.46 | 502574 |
| 2025-05-02 | 0.40 | $0.46 | 206042 |
| 2025-05-01 | 0.40 | $0.46 | 167951 |
| 2025-04-30 | 0.39 | $0.46 | 229542 |
| 2025-04-29 | 0.39 | $0.48 | 341400 |
| 2025-04-28 | 0.38 | $0.45 | 449700 |
| 2025-04-25 | 0.38 | $0.42 | 154900 |
| 2025-04-24 | 0.38 | $0.40 | 310500 |
| 2025-04-23 | 0.38 | $0.37 | 123700 |
| 2025-04-22 | 0.38 | $0.39 | 126900 |
| 2025-04-21 | 0.37 | $0.39 | 367582 |
| 2025-04-17 | 0.37 | $0.39 | 671300 |
| 2025-04-16 | 0.37 | $0.39 | 1.2M |
| 2025-04-15 | 0.37 | $0.39 | 207512 |
| 2025-04-14 | 0.37 | $0.39 | 785300 |
| 2025-04-11 | 0.37 | $0.36 | 534900 |
| 2025-04-10 | 0.37 | $0.38 | 203500 |
| 2025-04-09 | 0.37 | $0.36 | 143782 |
| 2025-04-08 | 0.37 | $0.35 | 217519 |
| 2025-04-07 | 0.37 | $0.36 | 193035 |
| 2025-04-04 | 0.37 | $0.36 | 182000 |
| 2025-04-03 | 0.37 | $0.37 | 155431 |
| 2025-04-02 | 0.37 | $0.38 | 277200 |
| 2025-04-01 | 0.37 | $0.38 | 148100 |
| 2025-03-31 | 0.37 | $0.37 | 150741 |
| 2025-03-28 | 0.37 | $0.38 | 351532 |
| 2025-03-27 | 0.37 | $0.38 | 549500 |
| 2025-03-26 | 0.37 | $0.38 | 230194 |
| 2025-03-25 | 0.37 | $0.38 | 802141 |
| 2025-03-24 | 0.37 | $0.38 | 801700 |
| 2025-03-21 | 0.37 | $0.38 | 339142 |
| 2025-03-20 | 0.37 | $0.38 | 527212 |
| 2025-03-19 | 0.37 | $0.38 | 216800 |
| 2025-03-18 | 0.36 | $0.37 | 435979 |
| 2025-03-17 | 0.37 | $0.37 | 284600 |
| 2025-03-14 | 0.37 | $0.38 | 130300 |
| 2025-03-13 | 0.36 | $0.36 | 481649 |
| 2025-03-12 | 0.36 | $0.38 | 196336 |
| 2025-03-11 | 0.36 | $0.37 | 62730 |
| 2025-03-10 | 0.36 | $0.36 | 49219 |
| 2025-03-07 | 0.36 | $0.37 | 105100 |
| 2025-03-06 | 0.36 | $0.37 | 131500 |
| 2025-03-05 | 0.36 | $0.36 | 61890 |
| 2025-03-04 | 0.36 | $0.36 | 63347 |
| 2025-03-03 | 0.36 | $0.36 | 226700 |
| 2025-02-28 | 0.36 | $0.36 | 153600 |
| 2025-02-27 | 0.36 | $0.36 | 66712 |
| 2025-02-26 | 0.37 | $0.37 | 87203 |
| 2025-02-25 | 0.37 | $0.35 | 50300 |
| 2025-02-24 | 0.37 | $0.35 | 188800 |
| 2025-02-21 | 0.37 | $0.35 | 113400 |
| 2025-02-20 | 0.37 | $0.37 | 196326 |
| 2025-02-19 | 0.37 | $0.37 | 158503 |
| 2025-02-18 | 0.37 | $0.39 | 244309 |
| 2025-02-14 | 0.37 | $0.37 | 75004 |
| 2025-02-13 | 0.37 | $0.36 | 207419 |
| 2025-02-12 | 0.37 | $0.33 | 303731 |
| 2025-02-11 | 0.38 | $0.33 | 201900 |
| 2025-02-10 | 0.38 | $0.34 | 388401 |
| 2025-02-07 | 0.38 | $0.35 | 237800 |
| 2025-02-06 | 0.38 | $0.37 | 149418 |
| 2025-02-05 | 0.38 | $0.38 | 136960 |
| 2025-02-04 | 0.38 | $0.39 | 77744 |
| 2025-02-03 | 0.38 | $0.39 | 136705 |
| 2025-01-31 | 0.37 | $0.39 | 95831 |
| 2025-01-30 | 0.37 | $0.38 | 36399 |
| 2025-01-29 | 0.37 | $0.36 | 78600 |
| 2025-01-28 | 0.37 | $0.38 | 70241 |
| 2025-01-27 | 0.37 | $0.37 | 236315 |
| 2025-01-24 | 0.36 | $0.40 | 82807 |
| 2025-01-23 | 0.36 | $0.38 | 70841 |
| 2025-01-22 | 0.36 | $0.38 | 59694 |
| 2025-01-21 | 0.35 | $0.42 | 62000 |
| 2025-01-17 | 0.35 | $0.40 | 207408 |
| 2025-01-16 | 0.35 | $0.36 | 32351 |
| 2025-01-15 | 0.35 | $0.36 | 35710 |
| 2025-01-14 | 0.35 | $0.37 | 20037 |
| 2025-01-13 | 0.35 | $0.35 | 46417 |
| 2025-01-10 | 0.35 | $0.38 | 231343 |
| 2025-01-08 | 0.35 | $0.36 | 22900 |
| 2025-01-07 | 0.35 | $0.36 | 82020 |
| 2025-01-06 | 0.35 | $0.36 | 199827 |
| 2025-01-03 | 0.35 | $0.36 | 163104 |
| 2025-01-02 | 0.35 | $0.35 | 42916 |
| 2024-12-31 | 0.35 | $0.34 | 97707 |
| 2024-12-30 | 0.35 | $0.34 | 95232 |
| 2024-12-27 | 0.36 | $0.33 | 105937 |
| 2024-12-26 | 0.36 | $0.34 | 116100 |
| 2024-12-24 | 0.36 | $0.33 | 23146 |
| 2024-12-23 | 0.37 | $0.34 | 51150 |
| 2024-12-20 | 0.37 | $0.34 | 205717 |
| 2024-12-19 | 0.37 | $0.32 | 223935 |
| 2024-12-18 | 0.37 | $0.33 | 140271 |
| 2024-12-17 | 0.38 | $0.35 | 21116 |
| 2024-12-16 | 0.38 | $0.35 | 140500 |
| 2024-12-13 | 0.38 | $0.36 | 35605 |
| 2024-12-12 | 0.39 | $0.35 | 179000 |
| 2024-12-11 | 0.39 | $0.34 | 85485 |
| 2024-12-10 | 0.39 | $0.36 | 51800 |
| 2024-12-09 | 0.39 | $0.37 | 49833 |
| 2024-12-06 | 0.39 | $0.36 | 142400 |
| 2024-12-05 | 0.39 | $0.37 | 39032 |
| 2024-12-04 | 0.39 | $0.39 | 59191 |
| 2024-12-03 | 0.39 | $0.39 | 66549 |
| 2024-12-02 | 0.39 | $0.40 | 89300 |
| 2024-11-29 | 0.39 | $0.41 | 18038 |
| 2024-11-27 | 0.39 | $0.40 | 46126 |
| 2024-11-26 | 0.39 | $0.40 | 25221 |
| 2024-11-25 | 0.39 | $0.39 | 63400 |
| 2024-11-22 | 0.39 | $0.40 | 280234 |
| 2024-11-21 | 0.39 | $0.38 | 32439 |
| 2024-11-20 | 0.39 | $0.37 | 102048 |
| 2024-11-19 | 0.40 | $0.39 | 157233 |
| 2024-11-18 | 0.40 | $0.41 | 253533 |
| 2024-11-15 | 0.40 | $0.46 | 1.8M |
| 2024-11-14 | 0.40 | $0.44 | 410746 |
| 2024-11-13 | 0.40 | $0.41 | 388432 |
| 2024-11-12 | 0.40 | $0.38 | 104435 |
| 2024-11-11 | 0.40 | $0.35 | 261930 |
| 2024-11-08 | 0.40 | $0.35 | 119600 |
| 2024-11-07 | 0.41 | $0.36 | 120148 |
| 2024-11-06 | 0.41 | $0.35 | 242200 |
| 2024-11-05 | 0.41 | $0.37 | 337900 |
| 2024-11-04 | 0.42 | $0.38 | 206642 |
| 2024-11-01 | 0.42 | $0.40 | 88301 |
| 2024-10-31 | 0.42 | $0.40 | 76500 |
| 2024-10-30 | 0.42 | $0.41 | 32900 |
| 2024-10-29 | 0.42 | $0.42 | 40263 |
| 2024-10-28 | 0.42 | $0.42 | 27200 |
| 2024-10-25 | 0.42 | $0.41 | 71799 |
| 2024-10-24 | 0.42 | $0.42 | 57204 |
| 2024-10-23 | 0.42 | $0.43 | 85300 |
| 2024-10-22 | 0.42 | $0.44 | 228200 |
| 2024-10-21 | 0.42 | $0.41 | 272902 |
| 2024-10-18 | 0.42 | $0.44 | 287300 |
| 2024-10-17 | 0.43 | $0.43 | 220706 |
| 2024-10-16 | 0.43 | $0.42 | 39500 |
| 2024-10-15 | 0.43 | $0.42 | 20913 |
| 2024-10-14 | 0.43 | $0.42 | 56500 |
| 2024-10-11 | 0.43 | $0.43 | 83626 |
| 2024-10-10 | 0.43 | $0.42 | 31600 |
| 2024-10-09 | 0.43 | $0.42 | 65518 |
| 2024-10-08 | 0.43 | $0.43 | 64700 |
| 2024-10-07 | 0.43 | $0.43 | 75338 |
| 2024-10-04 | 0.43 | $0.42 | 112661 |
| 2024-10-03 | 0.43 | $0.40 | 124594 |
| 2024-10-02 | 0.43 | $0.40 | 115645 |
| 2024-10-01 | 0.44 | $0.40 | 41400 |
| 2024-09-30 | 0.44 | $0.40 | 87824 |
| 2024-09-27 | 0.44 | $0.41 | 625708 |
| 2024-09-26 | 0.44 | $0.45 | 107530 |
| 2024-09-25 | 0.44 | $0.44 | 132030 |
| 2024-09-24 | 0.44 | $0.44 | 188323 |
| 2024-09-23 | 0.43 | $0.45 | 173845 |
| 2024-09-20 | 0.43 | $0.51 | 401400 |
| 2024-09-19 | 0.43 | $0.44 | 50900 |
| 2024-09-18 | 0.43 | $0.41 | 123111 |
| 2024-09-17 | 0.43 | $0.44 | 50800 |
| 2024-09-16 | 0.43 | $0.44 | 137215 |
| 2024-09-13 | 0.43 | $0.45 | 138000 |
| 2024-09-12 | 0.43 | $0.44 | 210000 |
| 2024-09-11 | 0.43 | $0.44 | 31948 |
| 2024-09-10 | 0.43 | $0.44 | 51639 |
| 2024-09-09 | 0.43 | $0.44 | 83300 |
| 2024-09-06 | 0.43 | $0.44 | 282685 |
| 2024-09-05 | 0.42 | $0.42 | 49942 |
| 2024-09-04 | 0.42 | $0.42 | 55800 |
| 2024-09-03 | 0.42 | $0.41 | 57200 |
| 2024-08-30 | 0.42 | $0.42 | 27800 |
| 2024-08-29 | 0.42 | $0.42 | 84047 |
| 2024-08-28 | 0.42 | $0.42 | 95827 |
| 2024-08-27 | 0.43 | $0.43 | 20029 |
| 2024-08-26 | 0.43 | $0.43 | 15900 |
| 2024-08-23 | 0.43 | $0.42 | 76400 |
| 2024-08-22 | 0.43 | $0.43 | 66300 |
| 2024-08-21 | 0.43 | $0.43 | 53734 |
| 2024-08-20 | 0.43 | $0.44 | 44200 |
| 2024-08-19 | 0.43 | $0.43 | 23900 |
| 2024-08-16 | 0.43 | $0.43 | 58219 |
| 2024-08-15 | 0.43 | $0.43 | 28744 |
| 2024-08-14 | 0.43 | $0.42 | 37203 |
| 2024-08-13 | 0.43 | $0.44 | 17423 |
| 2024-08-12 | 0.43 | $0.43 | 58600 |
| 2024-08-09 | 0.43 | $0.41 | 31007 |
| 2024-08-08 | 0.44 | $0.41 | 79600 |
| 2024-08-07 | 0.44 | $0.42 | 48617 |
| 2024-08-06 | 0.44 | $0.42 | 75524 |
| 2024-08-05 | 0.44 | $0.40 | 183430 |
| 2024-08-02 | 0.45 | $0.41 | 134311 |
| 2024-08-01 | 0.45 | $0.43 | 133147 |
| 2024-07-31 | 0.45 | $0.44 | 104215 |
| 2024-07-30 | 0.45 | $0.44 | 43738 |
| 2024-07-29 | 0.45 | $0.44 | 78400 |
| 2024-07-26 | 0.45 | $0.44 | 31755 |
| 2024-07-25 | 0.44 | $0.43 | 76316 |
| 2024-07-24 | 0.44 | $0.44 | 99668 |
| 2024-07-23 | 0.44 | $0.43 | 81206 |
| 2024-07-22 | 0.44 | $0.43 | 81177 |
| 2024-07-19 | 0.44 | $0.43 | 79276 |
| 2024-07-18 | 0.44 | $0.44 | 90103 |
| 2024-07-17 | 0.44 | $0.46 | 91648 |
| 2024-07-16 | 0.44 | $0.46 | 167965 |
| 2024-07-15 | 0.44 | $0.47 | 70533 |
| 2024-07-12 | 0.44 | $0.49 | 51831 |
| 2024-07-11 | 0.43 | $0.48 | 77205 |
| 2024-07-10 | 0.43 | $0.48 | 185818 |
| 2024-07-09 | 0.43 | $0.46 | 69924 |
| 2024-07-08 | 0.43 | $0.47 | 148759 |
| 2024-07-05 | 0.43 | $0.44 | 97827 |
| 2024-07-03 | 0.44 | $0.42 | 55148 |
| 2024-07-02 | 0.44 | $0.41 | 91139 |
| 2024-07-01 | 0.44 | $0.43 | 58281 |
| 2024-06-28 | 0.45 | $0.40 | 67838 |
| 2024-06-27 | 0.45 | $0.42 | 41013 |
| 2024-06-26 | 0.46 | $0.41 | 22240 |
| 2024-06-25 | 0.46 | $0.41 | 110500 |
| 2024-06-24 | 0.47 | $0.41 | 338363 |
| 2024-06-21 | 0.47 | $0.43 | 368803 |
| 2024-06-20 | 0.47 | $0.43 | 134479 |
| 2024-06-18 | 0.47 | $0.41 | 193169 |
| 2024-06-17 | 0.48 | $0.44 | 160849 |
| 2024-06-14 | 0.48 | $0.45 | 67815 |
| 2024-06-13 | 0.49 | $0.44 | 86150 |
| 2024-06-12 | 0.50 | $0.46 | 91267 |
| 2024-06-11 | 0.51 | $0.47 | 81447 |
| 2024-06-10 | 0.51 | $0.45 | 229455 |
| 2024-06-07 | 0.51 | $0.47 | 114234 |
| 2024-06-06 | 0.51 | $0.48 | 118357 |
| 2024-06-05 | 0.51 | $0.47 | 138225 |
| 2024-06-04 | 0.50 | $0.47 | 240571 |
| 2024-06-03 | 0.50 | $0.51 | 270660 |
| 2024-05-31 | 0.50 | $0.51 | 211502 |
| 2024-05-30 | 0.49 | $0.50 | 274209 |
| 2024-05-29 | 0.49 | $0.51 | 158872 |
| 2024-05-28 | 0.48 | $0.52 | 565831 |
| 2024-05-24 | 0.48 | $0.48 | 127198 |
| 2024-05-23 | 0.48 | $0.46 | 276275 |
| 2024-05-22 | 0.48 | $0.45 | 475399 |
| 2024-05-21 | 0.48 | $0.48 | 567622 |
| 2024-05-20 | 0.47 | $0.49 | 424459 |
| 2024-05-17 | 0.47 | $0.51 | 1.3M |
| 2024-05-16 | 0.47 | $0.63 | 864939 |
| 2024-05-15 | 0.46 | $0.63 | 1.6M |
| 2024-05-14 | 0.45 | $0.61 | 1.3M |
| 2024-05-13 | 0.44 | $0.56 | 1.6M |
| 2024-05-10 | 0.44 | $0.45 | 84735 |
| 2024-05-09 | 0.44 | $0.46 | 312455 |
| 2024-05-08 | 0.44 | $0.43 | 33459 |
| 2024-05-07 | 0.44 | $0.43 | 46706 |
| 2024-05-06 | 0.44 | $0.43 | 87631 |
| 2024-05-03 | 0.44 | $0.43 | 55527 |
| 2024-05-02 | 0.44 | $0.41 | 54143 |
| 2024-05-01 | 0.44 | $0.41 | 92581 |
| 2024-04-30 | 0.45 | $0.41 | 290579 |
| 2024-04-29 | 0.45 | $0.43 | 88820 |
| 2024-04-26 | 0.45 | $0.44 | 40168 |
| 2024-04-25 | 0.45 | $0.44 | 62691 |
| 2024-04-24 | 0.44 | $0.44 | 25392 |
| 2024-04-23 | 0.44 | $0.44 | 61129 |
| 2024-04-22 | 0.44 | $0.44 | 84744 |
| 2024-04-19 | 0.44 | $0.44 | 154602 |
| 2024-04-18 | 0.44 | $0.44 | 53963 |
| 2024-04-17 | 0.43 | $0.45 | 63440 |
| 2024-04-16 | 0.43 | $0.43 | 238945 |
| 2024-04-15 | 0.43 | $0.45 | 230248 |
| 2024-04-12 | 0.43 | $0.46 | 656699 |
| 2024-04-11 | 0.42 | $0.47 | 150437 |
| 2024-04-10 | 0.42 | $0.46 | 138921 |
| 2024-04-09 | 0.41 | $0.47 | 155433 |
| 2024-04-08 | 0.41 | $0.46 | 153179 |
| 2024-04-05 | 0.40 | $0.46 | 407175 |
| 2024-04-04 | 0.40 | $0.44 | 182337 |
| 2024-04-03 | 0.39 | $0.46 | 397403 |
| 2024-04-02 | 0.39 | $0.44 | 568091 |
| 2024-04-01 | 0.38 | $0.44 | 479507 |
| 2024-03-28 | 0.38 | $0.41 | 1.4M |
| 2024-03-27 | 0.37 | $0.40 | 50786 |
| 2024-03-26 | 0.37 | $0.39 | 70626 |
| 2024-03-25 | 0.37 | $0.41 | 245528 |
| 2024-03-22 | 0.36 | $0.41 | 86465 |
| 2024-03-21 | 0.36 | $0.39 | 71562 |
| 2024-03-20 | 0.36 | $0.39 | 21655 |
| 2024-03-19 | 0.36 | $0.38 | 51679 |
| 2024-03-18 | 0.35 | $0.39 | 99990 |
| 2024-03-15 | 0.35 | $0.41 | 165443 |
| 2024-03-14 | 0.35 | $0.38 | 106625 |
| 2024-03-13 | 0.35 | $0.38 | 110816 |
| 2024-03-12 | 0.35 | $0.37 | 170592 |
| 2024-03-11 | 0.35 | $0.37 | 160390 |
| 2024-03-08 | 0.35 | $0.36 | 273178 |
| 2024-03-07 | 0.35 | $0.35 | 44272 |
| 2024-03-06 | 0.35 | $0.34 | 80649 |
| 2024-03-05 | 0.35 | $0.33 | 49825 |
| 2024-03-04 | 0.35 | $0.34 | 54297 |
| 2024-03-01 | 0.35 | $0.33 | 304030 |
| 2024-02-29 | 0.35 | $0.31 | 115847 |
| 2024-02-28 | 0.35 | $0.33 | 63161 |
| 2024-02-27 | 0.35 | $0.33 | 269114 |
| 2024-02-26 | 0.36 | $0.35 | 41808 |
| 2024-02-23 | 0.36 | $0.35 | 146974 |
| 2024-02-22 | 0.36 | $0.36 | 50663 |
| 2024-02-21 | 0.36 | $0.36 | 32151 |
| 2024-02-20 | 0.36 | $0.36 | 27508 |
| 2024-02-16 | 0.36 | $0.37 | 85469 |
| 2024-02-15 | 0.36 | $0.36 | 31414 |
| 2024-02-14 | 0.36 | $0.36 | 44980 |
| 2024-02-13 | 0.36 | $0.35 | 50175 |
| 2024-02-12 | 0.36 | $0.35 | 59308 |
| 2024-02-09 | 0.36 | $0.37 | 47939 |
| 2024-02-08 | 0.36 | $0.35 | 23286 |
| 2024-02-07 | 0.36 | $0.35 | 64340 |
| 2024-02-06 | 0.36 | $0.35 | 27604 |
| 2024-02-05 | 0.36 | $0.35 | 31305 |
| 2024-02-02 | 0.37 | $0.35 | 100690 |
| 2024-02-01 | 0.37 | $0.36 | 144012 |
| 2024-01-31 | 0.37 | $0.36 | 63800 |
| 2024-01-30 | 0.37 | $0.36 | 35171 |
| 2024-01-29 | 0.37 | $0.36 | 32379 |
| 2024-01-26 | 0.37 | $0.36 | 94307 |
| 2024-01-25 | 0.37 | $0.36 | 73952 |
| 2024-01-24 | 0.37 | $0.36 | 583345 |
| 2024-01-23 | 0.37 | $0.37 | 150559 |
| 2024-01-22 | 0.37 | $0.37 | 92384 |
| 2024-01-19 | 0.37 | $0.36 | 150305 |
| 2024-01-18 | 0.37 | $0.37 | 49792 |
| 2024-01-17 | 0.37 | $0.37 | 75985 |
| 2024-01-16 | 0.37 | $0.37 | 159360 |
| 2024-01-12 | 0.37 | $0.38 | 62844 |
| 2024-01-11 | 0.37 | $0.36 | 113838 |
| 2024-01-10 | 0.36 | $0.37 | 31432 |
| 2024-01-09 | 0.36 | $0.37 | 39863 |
| 2024-01-08 | 0.36 | $0.38 | 166544 |
| 2024-01-05 | 0.36 | $0.37 | 43335 |
| 2024-01-04 | 0.36 | $0.37 | 66653 |
| 2024-01-03 | 0.36 | $0.39 | 74746 |
| 2024-01-02 | 0.36 | $0.39 | 60428 |
| 2023-12-29 | 0.36 | $0.38 | 322503 |
| 2023-12-28 | 0.36 | $0.37 | 328662 |
| 2023-12-27 | 0.36 | $0.37 | 118866 |
| 2023-12-26 | 0.37 | $0.37 | 117962 |
| 2023-12-22 | 0.36 | $0.37 | 112867 |
| 2023-12-21 | 0.36 | $0.36 | 59856 |
| 2023-12-20 | 0.36 | $0.35 | 108073 |
| 2023-12-19 | 0.36 | $0.34 | 89449 |
| 2023-12-18 | 0.36 | $0.34 | 190894 |
| 2023-12-15 | 0.36 | $0.35 | 78897 |
| 2023-12-14 | 0.36 | $0.36 | 180320 |
| 2023-12-13 | 0.36 | $0.35 | 68629 |
| 2023-12-12 | 0.36 | $0.34 | 108664 |
| 2023-12-11 | 0.36 | $0.34 | 103369 |
| 2023-12-08 | 0.36 | $0.36 | 107736 |
| 2023-12-07 | 0.36 | $0.36 | 95506 |
| 2023-12-06 | 0.35 | $0.36 | 169755 |
| 2023-12-05 | 0.35 | $0.38 | 109461 |
| 2023-12-04 | 0.35 | $0.40 | 194028 |
| 2023-12-01 | 0.34 | $0.41 | 284772 |
| 2023-11-30 | 0.34 | $0.40 | 119012 |
| 2023-11-29 | 0.33 | $0.40 | 333004 |
| 2023-11-28 | 0.33 | $0.38 | 492483 |
| 2023-11-27 | 0.33 | $0.34 | 79255 |
| 2023-11-24 | 0.33 | $0.34 | 71905 |
| 2023-11-22 | 0.32 | $0.35 | 78540 |
| 2023-11-21 | 0.32 | $0.35 | 125658 |
| 2023-11-20 | 0.32 | $0.35 | 130625 |
| 2023-11-17 | 0.32 | $0.35 | 52861 |
| 2023-11-16 | 0.32 | $0.34 | 310354 |
| 2023-11-15 | 0.32 | $0.33 | 53164 |
| 2023-11-14 | 0.32 | $0.32 | 275395 |
| 2023-11-13 | 0.32 | $0.32 | 75372 |
| 2023-11-10 | 0.32 | $0.32 | 21070 |
| 2023-11-09 | 0.32 | $0.33 | 243752 |
| 2023-11-08 | 0.32 | $0.32 | 175575 |
| 2023-11-07 | 0.32 | $0.31 | 62703 |
| 2023-11-06 | 0.32 | $0.32 | 54444 |
| 2023-11-03 | 0.32 | $0.32 | 95638 |
| 2023-11-02 | 0.32 | $0.30 | 49447 |
| 2023-11-01 | 0.32 | $0.30 | 60787 |
| 2023-10-31 | 0.32 | $0.30 | 71914 |
| 2023-10-30 | 0.32 | $0.31 | 119014 |
| 2023-10-27 | 0.31 | $0.32 | 256848 |
| 2023-10-26 | 0.31 | $0.32 | 70807 |
| 2023-10-25 | 0.31 | $0.32 | 81807 |
| 2023-10-24 | 0.31 | $0.30 | 94548 |
| 2023-10-23 | 0.31 | $0.32 | 58882 |
| 2023-10-20 | 0.31 | $0.33 | 253784 |
| 2023-10-19 | 0.30 | $0.33 | 72907 |
| 2023-10-18 | 0.30 | $0.33 | 42143 |
| 2023-10-17 | 0.30 | $0.32 | 51100 |
| 2023-10-16 | 0.30 | $0.31 | 59300 |
| 2023-10-13 | 0.30 | $0.32 | 164253 |
| 2023-10-12 | 0.30 | $0.32 | 35413 |
| 2023-10-11 | 0.30 | $0.31 | 51498 |
| 2023-10-10 | 0.30 | $0.33 | 20328 |
| 2023-10-09 | 0.30 | $0.32 | 63898 |
| 2023-10-06 | 0.30 | $0.32 | 63967 |
| 2023-10-05 | 0.30 | $0.31 | 216280 |
| 2023-10-04 | 0.30 | $0.30 | 177083 |
| 2023-10-03 | 0.30 | $0.28 | 45085 |
| 2023-10-02 | 0.30 | $0.28 | 55355 |
| 2023-09-29 | 0.30 | $0.28 | 76821 |
| 2023-09-28 | 0.30 | $0.28 | 47323 |
| 2023-09-27 | 0.30 | $0.28 | 49803 |
| 2023-09-26 | 0.31 | $0.28 | 75210 |
| 2023-09-25 | 0.31 | $0.28 | 22822 |
| 2023-09-22 | 0.31 | $0.28 | 80519 |
| 2023-09-21 | 0.31 | $0.29 | 399340 |
| 2023-09-20 | 0.31 | $0.29 | 112877 |
| 2023-09-19 | 0.31 | $0.31 | 25778 |
| 2023-09-18 | 0.31 | $0.30 | 149010 |
| 2023-09-15 | 0.31 | $0.30 | 168200 |
| 2023-09-14 | 0.31 | $0.31 | 54474 |
| 2023-09-13 | 0.31 | $0.30 | 39870 |
| 2023-09-12 | 0.31 | $0.31 | 11718 |
| 2023-09-11 | 0.31 | $0.32 | 22646 |
| 2023-09-08 | 0.31 | $0.32 | 3.0M |
| 2023-09-07 | 0.31 | $0.32 | 15305 |
| 2023-09-06 | 0.31 | $0.31 | 20790 |
| 2023-09-05 | 0.31 | $0.31 | 21631 |
| 2023-09-01 | 0.31 | $0.32 | 54143 |
| 2023-08-31 | 0.31 | $0.34 | 182924 |
| 2023-08-30 | 0.30 | $0.32 | 72634 |
| 2023-08-29 | 0.30 | $0.32 | 469317 |
| 2023-08-28 | 0.30 | $0.32 | 249994 |
| 2023-08-25 | 0.30 | $0.29 | 45099 |
| 2023-08-24 | 0.30 | $0.30 | 30438 |
| 2023-08-23 | 0.31 | $0.30 | 23486 |
| 2023-08-22 | 0.31 | $0.30 | 69136 |
| 2023-08-21 | 0.31 | $0.30 | 82558 |
| 2023-08-18 | 0.31 | $0.29 | 119873 |
| 2023-08-17 | 0.31 | $0.30 | 68851 |
| 2023-08-16 | 0.31 | $0.30 | 71250 |
| 2023-08-15 | 0.31 | $0.31 | 36584 |
| 2023-08-14 | 0.32 | $0.31 | 23910 |
| 2023-08-11 | 0.32 | $0.30 | 36431 |
| 2023-08-10 | 0.32 | $0.32 | 108760 |
| 2023-08-09 | 0.32 | $0.30 | 36138 |
| 2023-08-08 | 0.32 | $0.30 | 41759 |
| 2023-08-07 | 0.32 | $0.31 | 35129 |
| 2023-08-04 | 0.32 | $0.31 | 30496 |
| 2023-08-03 | 0.32 | $0.31 | 155927 |
| 2023-08-02 | 0.32 | $0.32 | 41120 |
| 2023-08-01 | 0.32 | $0.32 | 61307 |
| 2023-07-31 | 0.32 | $0.31 | 63956 |
| 2023-07-28 | 0.32 | $0.32 | 73950 |
| 2023-07-27 | 0.32 | $0.33 | 45203 |
| 2023-07-26 | 0.32 | $0.32 | 55697 |
| 2023-07-25 | 0.32 | $0.32 | 30209 |
| 2023-07-24 | 0.32 | $0.31 | 22503 |
| 2023-07-21 | 0.32 | $0.31 | 102095 |
| 2023-07-20 | 0.32 | $0.32 | 19416 |
| 2023-07-19 | 0.32 | $0.34 | 43068 |
| 2023-07-18 | 0.32 | $0.34 | 872397 |
| 2023-07-17 | 0.32 | $0.32 | 85650 |
| 2023-07-14 | 0.32 | $0.32 | 84727 |
| 2023-07-13 | 0.31 | $0.33 | 55142 |
| 2023-07-12 | 0.31 | $0.32 | 57602 |
| 2023-07-11 | 0.31 | $0.31 | 59829 |
| 2023-07-10 | 0.31 | $0.31 | 72273 |
| 2023-07-07 | 0.31 | $0.32 | 37390 |
| 2023-07-06 | 0.31 | $0.31 | 81088 |
| 2023-07-05 | 0.31 | $0.31 | 65108 |
| 2023-07-03 | 0.31 | $0.32 | 20256 |
| 2023-06-30 | 0.30 | $0.32 | 52298 |
| 2023-06-29 | 0.30 | $0.30 | 22076 |
| 2023-06-28 | 0.30 | $0.30 | 67525 |
| 2023-06-27 | 0.30 | $0.30 | 16146 |
| 2023-06-26 | 0.30 | $0.31 | 35948 |
| 2023-06-23 | 0.30 | $0.32 | 160630 |
| 2023-06-22 | 0.30 | $0.32 | 49866 |
| 2023-06-21 | 0.30 | $0.33 | 90714 |
| 2023-06-20 | 0.29 | $0.32 | 180335 |
| 2023-06-16 | 0.29 | $0.36 | 615521 |
| 2023-06-15 | 0.29 | $0.30 | 61816 |
| 2023-06-14 | 0.29 | $0.29 | 81604 |
| 2023-06-13 | 0.29 | $0.29 | 87175 |
| 2023-06-12 | 0.29 | $0.30 | 153388 |
| 2023-06-09 | 0.29 | $0.29 | 306954 |
| 2023-06-08 | 0.29 | $0.30 | 391340 |
| 2023-06-07 | 0.29 | $0.28 | 458439 |
| 2023-06-06 | 0.30 | $0.29 | 1.9M |
| 2023-06-05 | 0.30 | $0.28 | 37877 |
| 2023-06-02 | 0.30 | $0.29 | 98904 |
| 2023-06-01 | 0.31 | $0.28 | 66112 |
| 2023-05-31 | 0.31 | $0.28 | 89841 |
| 2023-05-30 | 0.31 | $0.28 | 97649 |
| 2023-05-26 | 0.31 | $0.29 | 46290 |
| 2023-05-25 | 0.32 | $0.29 | 125757 |
| 2023-05-24 | 0.32 | $0.29 | 137899 |
| 2023-05-23 | 0.32 | $0.29 | 150698 |
| 2023-05-22 | 0.32 | $0.29 | 163979 |
| 2023-05-19 | 0.33 | $0.30 | 175436 |
| 2023-05-18 | 0.33 | $0.30 | 133177 |
| 2023-05-17 | 0.33 | $0.30 | 166235 |
| 2023-05-16 | 0.33 | $0.30 | 482120 |
| 2023-05-15 | 0.34 | $0.32 | 928877 |
| 2023-05-12 | 0.34 | $0.32 | 4.5M |
| 2023-05-11 | 0.35 | $0.31 | 717911 |
| 2023-05-10 | 0.35 | $0.31 | 681456 |
| 2023-05-09 | 0.35 | $0.35 | 5.2M |
| 2023-05-08 | 0.35 | $0.35 | 238931 |
| 2023-05-05 | 0.36 | $0.35 | 71114 |
| 2023-05-04 | 0.36 | $0.34 | 163549 |
| 2023-05-03 | 0.36 | $0.33 | 49184 |
| 2023-05-02 | 0.36 | $0.34 | 36757 |
| 2023-05-01 | 0.36 | $0.34 | 57969 |
| 2023-04-28 | 0.36 | $0.34 | 65479 |
| 2023-04-27 | 0.36 | $0.34 | 47683 |
| 2023-04-26 | 0.36 | $0.33 | 58579 |
| 2023-04-25 | 0.36 | $0.33 | 72082 |
| 2023-04-24 | 0.36 | $0.35 | 207820 |
| 2023-04-21 | 0.36 | $0.34 | 122732 |
| 2023-04-20 | 0.36 | $0.35 | 187374 |
| 2023-04-19 | 0.36 | $0.36 | 80691 |
| 2023-04-18 | 0.35 | $0.38 | 70330 |
| 2023-04-17 | 0.35 | $0.38 | 86063 |
| 2023-04-14 | 0.34 | $0.40 | 122673 |
| 2023-04-13 | 0.34 | $0.39 | 112527 |
| 2023-04-12 | 0.34 | $0.38 | 288290 |
| 2023-04-11 | 0.33 | $0.39 | 137934 |
| 2023-04-10 | 0.33 | $0.37 | 84539 |
| 2023-04-06 | 0.33 | $0.36 | 105677 |
| 2023-04-05 | 0.32 | $0.35 | 370018 |
| 2023-04-04 | 0.32 | $0.37 | 716007 |
| 2023-04-03 | 0.32 | $0.35 | 76129 |
| 2023-03-31 | 0.32 | $0.35 | 124663 |
| 2023-03-30 | 0.32 | $0.35 | 238558 |
| 2023-03-29 | 0.31 | $0.33 | 68847 |
| 2023-03-28 | 0.31 | $0.33 | 89490 |
| 2023-03-27 | 0.31 | $0.32 | 70003 |
| 2023-03-24 | 0.31 | $0.33 | 159335 |
| 2023-03-23 | 0.31 | $0.33 | 228027 |
| 2023-03-22 | 0.31 | $0.31 | 54947 |
| 2023-03-21 | 0.31 | $0.30 | 395369 |
| 2023-03-20 | 0.31 | $0.30 | 244645 |
| 2023-03-17 | 0.31 | $0.30 | 535971 |
| 2023-03-16 | 0.31 | $0.31 | 44639 |
| 2023-03-15 | 0.31 | $0.32 | 208939 |
| 2023-03-14 | 0.31 | $0.31 | 208604 |
| 2023-03-13 | 0.31 | $0.33 | 351777 |
| 2023-03-10 | 0.31 | $0.30 | 129391 |
| 2023-03-09 | 0.32 | $0.31 | 141779 |
| 2023-03-08 | 0.32 | $0.31 | 84381 |
| 2023-03-07 | 0.32 | $0.30 | 58285 |
| 2023-03-06 | 0.32 | $0.31 | 266944 |
| 2023-03-03 | 0.33 | $0.32 | 103326 |
| 2023-03-02 | 0.33 | $0.31 | 163859 |
| 2023-03-01 | 0.33 | $0.30 | 355811 |
| 2023-02-28 | 0.34 | $0.30 | 160959 |
| 2023-02-27 | 0.34 | $0.30 | 167184 |
| 2023-02-24 | 0.34 | $0.30 | 79707 |
| 2023-02-23 | 0.35 | $0.31 | 149117 |
| 2023-02-22 | 0.35 | $0.31 | 46582 |
| 2023-02-21 | 0.36 | $0.32 | 33780 |
| 2023-02-17 | 0.36 | $0.33 | 13511 |
| 2023-02-16 | 0.36 | $0.32 | 128656 |
| 2023-02-15 | 0.37 | $0.32 | 91806 |
| 2023-02-14 | 0.37 | $0.34 | 209882 |
| 2023-02-13 | 0.37 | $0.34 | 38623 |
| 2023-02-10 | 0.38 | $0.36 | 63559 |
| 2023-02-09 | 0.38 | $0.36 | 53988 |
| 2023-02-08 | 0.38 | $0.34 | 40569 |
| 2023-02-07 | 0.38 | $0.34 | 68924 |
| 2023-02-06 | 0.38 | $0.36 | 52210 |
| 2023-02-03 | 0.39 | $0.35 | 69016 |
| 2023-02-02 | 0.39 | $0.36 | 119393 |
| 2023-02-01 | 0.39 | $0.38 | 56281 |
| 2023-01-31 | 0.39 | $0.38 | 61690 |
| 2023-01-30 | 0.39 | $0.39 | 99639 |
| 2023-01-27 | 0.38 | $0.39 | 116137 |
| 2023-01-26 | 0.38 | $0.39 | 35982 |
| 2023-01-25 | 0.38 | $0.38 | 70617 |
| 2023-01-24 | 0.38 | $0.39 | 64721 |
| 2023-01-23 | 0.38 | $0.39 | 40492 |
| 2023-01-20 | 0.38 | $0.39 | 85331 |
| 2023-01-19 | 0.38 | $0.40 | 178341 |
| 2023-01-18 | 0.38 | $0.37 | 116986 |
| 2023-01-17 | 0.38 | $0.40 | 90169 |
| 2023-01-13 | 0.38 | $0.41 | 156105 |
| 2023-01-12 | 0.38 | $0.40 | 94212 |
| 2023-01-11 | 0.38 | $0.39 | 117780 |
| 2023-01-10 | 0.38 | $0.40 | 102207 |
| 2023-01-09 | 0.37 | $0.40 | 114467 |
| 2023-01-06 | 0.37 | $0.38 | 113667 |
| 2023-01-05 | 0.37 | $0.38 | 77620 |
| 2023-01-04 | 0.37 | $0.38 | 149670 |
| 2023-01-03 | 0.37 | $0.35 | 127013 |
| 2022-12-30 | 0.37 | $0.35 | 183267 |
| 2022-12-29 | 0.37 | $0.34 | 464544 |
| 2022-12-28 | 0.38 | $0.37 | 198625 |
| 2022-12-27 | 0.37 | $0.38 | 156064 |
| 2022-12-23 | 0.37 | $0.39 | 71448 |
| 2022-12-22 | 0.37 | $0.40 | 121959 |
| 2022-12-21 | 0.37 | $0.40 | 137742 |
| 2022-12-20 | 0.37 | $0.38 | 128345 |
| 2022-12-19 | 0.37 | $0.36 | 278120 |
| 2022-12-16 | 0.36 | $0.37 | 81513 |
| 2022-12-15 | 0.36 | $0.37 | 54609 |
| 2022-12-14 | 0.37 | $0.37 | 103026 |
| 2022-12-13 | 0.37 | $0.39 | 256362 |
| 2022-12-12 | 0.36 | $0.38 | 53268 |
| 2022-12-09 | 0.36 | $0.37 | 17285 |
| 2022-12-08 | 0.36 | $0.37 | 90059 |
| 2022-12-07 | 0.36 | $0.37 | 57303 |
| 2022-12-06 | 0.36 | $0.36 | 117844 |
| 2022-12-05 | 0.36 | $0.37 | 78965 |
| 2022-12-02 | 0.35 | $0.37 | 136796 |
| 2022-12-01 | 0.35 | $0.38 | 399945 |
| 2022-11-30 | 0.34 | $0.37 | 92567 |
| 2022-11-29 | 0.34 | $0.35 | 30124 |
| 2022-11-28 | 0.34 | $0.34 | 35021 |
| 2022-11-25 | 0.34 | $0.35 | 25526 |
| 2022-11-23 | 0.34 | $0.36 | 77871 |
| 2022-11-22 | 0.34 | $0.37 | 31759 |
| 2022-11-21 | 0.33 | $0.35 | 16279 |
| 2022-11-18 | 0.33 | $0.36 | 67170 |
| 2022-11-17 | 0.33 | $0.37 | 71195 |
| 2022-11-16 | 0.33 | $0.38 | 87003 |
| 2022-11-15 | 0.32 | $0.38 | 57667 |
| 2022-11-14 | 0.32 | $0.36 | 268243 |
| 2022-11-11 | 0.32 | $0.36 | 226278 |
| 2022-11-10 | 0.32 | $0.33 | 164535 |
| 2022-11-09 | 0.32 | $0.32 | 96905 |
| 2022-11-08 | 0.31 | $0.34 | 241692 |
| 2022-11-07 | 0.31 | $0.32 | 55086 |
| 2022-11-04 | 0.31 | $0.31 | 172771 |
| 2022-11-03 | 0.31 | $0.30 | 25216 |
| 2022-11-02 | 0.31 | $0.30 | 58624 |
| 2022-11-01 | 0.31 | $0.32 | 96127 |
| 2022-10-31 | 0.32 | $0.31 | 16461 |
| 2022-10-28 | 0.32 | $0.32 | 18933 |
| 2022-10-27 | 0.32 | $0.32 | 76238 |
| 2022-10-26 | 0.32 | $0.33 | 32377 |
| 2022-10-25 | 0.31 | $0.34 | 74110 |
| 2022-10-24 | 0.31 | $0.34 | 50980 |
| 2022-10-21 | 0.31 | $0.32 | 76615 |
| 2022-10-20 | 0.31 | $0.30 | 78952 |
| 2022-10-19 | 0.31 | $0.30 | 60472 |
| 2022-10-18 | 0.31 | $0.31 | 113938 |
| 2022-10-17 | 0.31 | $0.31 | 8893 |
| 2022-10-14 | 0.31 | $0.31 | 24326 |
| 2022-10-13 | 0.32 | $0.30 | 94711 |
| 2022-10-12 | 0.32 | $0.30 | 87516 |
| 2022-10-11 | 0.32 | $0.30 | 72771 |
| 2022-10-10 | 0.33 | $0.31 | 34368 |
| 2022-10-07 | 0.33 | $0.31 | 233116 |
| 2022-10-06 | 0.33 | $0.32 | 123625 |
| 2022-10-05 | 0.34 | $0.34 | 76510 |
| 2022-10-04 | 0.34 | $0.35 | 180185 |
| 2022-10-03 | 0.34 | $0.33 | 119598 |
| 2022-09-30 | 0.34 | $0.31 | 52516 |
| 2022-09-29 | 0.34 | $0.31 | 83531 |
| 2022-09-28 | 0.35 | $0.30 | 115845 |
| 2022-09-27 | 0.35 | $0.30 | 63621 |
| 2022-09-26 | 0.35 | $0.31 | 70562 |
| 2022-09-23 | 0.36 | $0.30 | 92789 |
| 2022-09-22 | 0.36 | $0.31 | 88875 |
| 2022-09-21 | 0.36 | $0.31 | 185087 |
| 2022-09-20 | 0.37 | $0.32 | 181093 |
| 2022-09-19 | 0.37 | $0.35 | 27687 |
| 2022-09-16 | 0.37 | $0.35 | 99928 |
| 2022-09-15 | 0.37 | $0.36 | 69987 |
| 2022-09-14 | 0.37 | $0.36 | 103904 |
| 2022-09-13 | 0.38 | $0.39 | 66889 |
| 2022-09-12 | 0.38 | $0.38 | 75907 |
| 2022-09-09 | 0.38 | $0.38 | 185828 |
| 2022-09-08 | 0.38 | $0.40 | 357098 |
| 2022-09-07 | 0.38 | $0.39 | 191737 |
| 2022-09-06 | 0.39 | $0.35 | 58495 |
| 2022-09-02 | 0.39 | $0.36 | 46298 |
| 2022-09-01 | 0.40 | $0.35 | 110817 |
| 2022-08-31 | 0.40 | $0.35 | 222866 |
| 2022-08-30 | 0.41 | $0.36 | 147577 |
| 2022-08-29 | 0.41 | $0.37 | 93983 |
| 2022-08-26 | 0.42 | $0.36 | 70861 |
| 2022-08-25 | 0.42 | $0.41 | 395977 |
| 2022-08-24 | 0.42 | $0.37 | 144016 |
| 2022-08-23 | 0.42 | $0.38 | 54868 |
| 2022-08-22 | 0.43 | $0.38 | 48343 |
| 2022-08-19 | 0.43 | $0.39 | 35491 |
| 2022-08-18 | 0.43 | $0.38 | 92858 |
| 2022-08-17 | 0.43 | $0.39 | 119088 |
| 2022-08-16 | 0.44 | $0.40 | 194022 |
| 2022-08-15 | 0.44 | $0.42 | 153109 |
| 2022-08-12 | 0.44 | $0.43 | 24791 |
| 2022-08-11 | 0.44 | $0.43 | 238263 |
| 2022-08-10 | 0.44 | $0.43 | 127556 |
| 2022-08-09 | 0.44 | $0.45 | 43652 |
| 2022-08-08 | 0.44 | $0.44 | 493246 |
| 2022-08-05 | 0.44 | $0.46 | 76807 |
| 2022-08-04 | 0.44 | $0.47 | 117395 |
| 2022-08-03 | 0.44 | $0.44 | 96892 |
| 2022-08-02 | 0.44 | $0.44 | 61056 |
| 2022-08-01 | 0.44 | $0.44 | 59282 |
| 2022-07-29 | 0.44 | $0.44 | 66559 |
| 2022-07-28 | 0.44 | $0.44 | 68579 |
| 2022-07-27 | 0.44 | $0.44 | 31647 |
| 2022-07-26 | 0.44 | $0.43 | 69066 |
| 2022-07-25 | 0.45 | $0.42 | 57508 |
| 2022-07-22 | 0.45 | $0.44 | 82320 |
| 2022-07-21 | 0.45 | $0.44 | 106938 |
| 2022-07-20 | 0.45 | $0.42 | 130605 |
| 2022-07-19 | 0.46 | $0.42 | 108475 |
| 2022-07-18 | 0.46 | $0.44 | 216192 |
| 2022-07-15 | 0.46 | $0.44 | 120006 |
| 2022-07-14 | 0.46 | $0.43 | 195543 |
| 2022-07-13 | 0.47 | $0.45 | 140369 |
| 2022-07-12 | 0.47 | $0.46 | 505487 |
| 2022-07-11 | 0.47 | $0.45 | 198314 |
| 2022-07-08 | 0.48 | $0.46 | 174535 |
| 2022-07-07 | 0.48 | $0.47 | 211004 |
| 2022-07-06 | 0.48 | $0.44 | 159356 |
| 2022-07-05 | 0.48 | $0.45 | 535740 |
| 2022-07-01 | 0.49 | $0.44 | 687434 |
| 2022-06-30 | 0.49 | $0.44 | 244140 |
| 2022-06-29 | 0.50 | $0.47 | 175384 |
| 2022-06-28 | 0.50 | $0.49 | 195427 |
| 2022-06-27 | 0.50 | $0.49 | 177304 |
| 2022-06-24 | 0.50 | $0.47 | 233838 |
| 2022-06-23 | 0.50 | $0.47 | 140839 |
| 2022-06-22 | 0.51 | $0.49 | 83684 |
| 2022-06-21 | 0.50 | $0.48 | 170766 |
| 2022-06-17 | 0.50 | $0.49 | 151086 |
| 2022-06-16 | 0.51 | $0.50 | 581155 |
| 2022-06-15 | 0.51 | $0.47 | 174053 |
| 2022-06-14 | 0.51 | $0.48 | 181368 |
| 2022-06-13 | 0.51 | $0.51 | 198014 |
| 2022-06-10 | 0.51 | $0.54 | 461642 |
| 2022-06-09 | 0.51 | $0.49 | 73638 |
| 2022-06-08 | 0.51 | $0.52 | 81927 |
| 2022-06-07 | 0.51 | $0.51 | 112276 |
| 2022-06-06 | 0.51 | $0.52 | 23806 |
| 2022-06-03 | 0.51 | $0.54 | 15357 |
| 2022-06-02 | 0.52 | $0.55 | 63956 |
| 2022-06-01 | 0.52 | $0.51 | 63429 |
| 2022-05-31 | 0.53 | $0.51 | 67405 |
| 2022-05-27 | 0.53 | $0.52 | 81625 |
| 2022-05-26 | 0.53 | $0.51 | 91213 |
| 2022-05-25 | 0.54 | $0.49 | 48008 |
| 2022-05-24 | 0.54 | $0.50 | 203121 |
| 2022-05-23 | 0.54 | $0.48 | 96187 |
| 2022-05-20 | 0.55 | $0.47 | 369491 |
| 2022-05-19 | 0.56 | $0.52 | 324032 |
| 2022-05-18 | 0.56 | $0.50 | 179004 |
| 2022-05-17 | 0.57 | $0.50 | 30847 |
| 2022-05-16 | 0.58 | $0.50 | 138038 |
| 2022-05-13 | 0.59 | $0.52 | 104650 |
| 2022-05-12 | 0.60 | $0.49 | 288783 |
| 2022-05-11 | 0.60 | $0.51 | 170620 |
| 2022-05-10 | 0.61 | $0.54 | 206275 |
| 2022-05-09 | 0.61 | $0.54 | 228905 |
| 2022-05-06 | 0.62 | $0.60 | 217790 |
| 2022-05-05 | 0.62 | $0.59 | 85659 |
| 2022-05-04 | 0.62 | $0.61 | 116978 |
| 2022-05-03 | 0.62 | $0.61 | 48722 |
| 2022-05-02 | 0.63 | $0.58 | 199143 |
| 2022-04-29 | 0.63 | $0.59 | 117996 |
| 2022-04-28 | 0.63 | $0.58 | 130585 |
| 2022-04-27 | 0.64 | $0.60 | 172977 |
| 2022-04-26 | 0.64 | $0.58 | 336557 |
| 2022-04-25 | 0.65 | $0.58 | 363098 |
| 2022-04-22 | 0.66 | $0.63 | 161054 |
| 2022-04-21 | 0.67 | $0.65 | 207680 |
| 2022-04-20 | 0.67 | $0.66 | 205728 |
| 2022-04-19 | 0.67 | $0.69 | 374349 |
| 2022-04-18 | 0.67 | $0.68 | 1.0M |
| 2022-04-14 | 0.68 | $0.63 | 324390 |
| 2022-04-13 | 0.69 | $0.64 | 321215 |
| 2022-04-12 | 0.70 | $0.61 | 320121 |
| 2022-04-11 | 0.71 | $0.61 | 445820 |
| 2022-04-08 | 0.72 | $0.64 | 228229 |
| 2022-04-07 | 0.73 | $0.63 | 1.3M |
| 2022-04-06 | 0.74 | $0.63 | 243423 |
| 2022-04-05 | 0.74 | $0.65 | 354698 |
| 2022-04-04 | 0.75 | $0.66 | 346491 |
| 2022-04-01 | 0.75 | $0.64 | 590439 |
| 2022-03-31 | 0.75 | $0.65 | 742796 |
| 2022-03-30 | 0.75 | $0.69 | 502994 |
| 2022-03-29 | 0.75 | $0.69 | 1.4M |
| 2022-03-28 | 0.75 | $0.71 | 1.0M |
| 2022-03-25 | 0.74 | $0.75 | 515036 |
| 2022-03-24 | 0.74 | $0.81 | 1.7M |
| 2022-03-23 | 0.73 | $0.72 | 729671 |
| 2022-03-22 | 0.73 | $0.72 | 1.6M |
| 2022-03-21 | 0.72 | $0.73 | 1.4M |
| 2022-03-18 | 0.72 | $0.75 | 2.5M |
| 2022-03-17 | 0.71 | $0.82 | 2.0M |
| 2022-03-16 | 0.70 | $0.85 | 3.4M |
| 2022-03-15 | 0.69 | $0.84 | 7.0M |
| 2022-03-14 | 0.68 | $0.86 | 8.9M |
| 2022-03-11 | 0.68 | $0.86 | 87.1M |
| 2022-03-10 | 0.67 | $0.79 | 4.4M |
| 2022-03-09 | 0.66 | $0.69 | 399872 |
| 2022-03-08 | 0.66 | $0.75 | 2.5M |
| 2022-03-07 | 0.66 | $0.73 | 196443 |
| 2022-03-04 | 0.66 | $0.67 | 123984 |
| 2022-03-03 | 0.66 | $0.68 | 91247 |
| 2022-03-02 | 0.66 | $0.64 | 20022 |
| 2022-03-01 | 0.66 | $0.63 | 72295 |
| 2022-02-28 | 0.66 | $0.62 | 332519 |
| 2022-02-25 | 0.66 | $0.63 | 76569 |
| 2022-02-24 | 0.66 | $0.64 | 329751 |
| 2022-02-23 | 0.66 | $0.62 | 91969 |
| 2022-02-22 | 0.67 | $0.65 | 23936 |
| 2022-02-18 | 0.66 | $0.64 | 150046 |
| 2022-02-17 | 0.67 | $0.66 | 86559 |
| 2022-02-16 | 0.67 | $0.65 | 139277 |
| 2022-02-15 | 0.67 | $0.65 | 130412 |
| 2022-02-14 | 0.67 | $0.63 | 210048 |
| 2022-02-11 | 0.68 | $0.69 | 235567 |
| 2022-02-10 | 0.68 | $0.70 | 22773 |
| 2022-02-09 | 0.68 | $0.68 | 74836 |
| 2022-02-08 | 0.68 | $0.69 | 22747 |
| 2022-02-07 | 0.68 | $0.67 | 51415 |
| 2022-02-04 | 0.68 | $0.67 | 47411 |
| 2022-02-03 | 0.68 | $0.67 | 46942 |
| 2022-02-02 | 0.68 | $0.68 | 25961 |
| 2022-02-01 | 0.68 | $0.69 | 30380 |
| 2022-01-31 | 0.68 | $0.68 | 74635 |
| 2022-01-28 | 0.68 | $0.64 | 69491 |
| 2022-01-27 | 0.68 | $0.64 | 61070 |
| 2022-01-26 | 0.69 | $0.66 | 90013 |
| 2022-01-25 | 0.69 | $0.66 | 46162 |
| 2022-01-24 | 0.69 | $0.62 | 482205 |
| 2022-01-21 | 0.70 | $0.67 | 1.1M |
| 2022-01-20 | 0.70 | $0.69 | 2.2M |
| 2022-01-19 | 0.71 | $0.74 | 197692 |
| 2022-01-18 | 0.71 | $0.69 | 79195 |
| 2022-01-14 | 0.71 | $0.70 | 28347 |
| 2022-01-13 | 0.72 | $0.70 | 53558 |
| 2022-01-12 | 0.72 | $0.70 | 69285 |
| 2022-01-11 | 0.72 | $0.70 | 44002 |
| 2022-01-10 | 0.72 | $0.69 | 133760 |
| 2022-01-07 | 0.72 | $0.67 | 82486 |
| 2022-01-06 | 0.72 | $0.67 | 107414 |
| 2022-01-05 | 0.72 | $0.69 | 81999 |
| 2022-01-04 | 0.72 | $0.69 | 96004 |
| 2022-01-03 | 0.72 | $0.71 | 42558 |
| 2021-12-31 | 0.72 | $0.70 | 73021 |
| 2021-12-30 | 0.72 | $0.70 | 65712 |
| 2021-12-29 | 0.72 | $0.66 | 232736 |
| 2021-12-28 | 0.73 | $0.69 | 123004 |
| 2021-12-27 | 0.73 | $0.72 | 1.1M |
| 2021-12-23 | 0.73 | $0.77 | 34026 |
| 2021-12-22 | 0.73 | $0.75 | 47321 |
| 2021-12-21 | 0.73 | $0.76 | 106386 |
| 2021-12-20 | 0.73 | $0.79 | 49681 |
| 2021-12-17 | 0.73 | $0.78 | 108178 |
| 2021-12-16 | 0.74 | $0.79 | 186921 |
| 2021-12-15 | 0.74 | $0.71 | 185373 |
| 2021-12-14 | 0.74 | $0.68 | 60981 |
| 2021-12-13 | 0.75 | $0.70 | 171590 |
| 2021-12-10 | 0.76 | $0.74 | 82317 |
| 2021-12-09 | 0.76 | $0.69 | 99954 |
| 2021-12-08 | 0.77 | $0.71 | 41355 |
| 2021-12-07 | 0.78 | $0.72 | 77308 |
| 2021-12-06 | 0.79 | $0.70 | 67400 |
| 2021-12-03 | 0.79 | $0.68 | 35334 |
| 2021-12-02 | 0.80 | $0.70 | 48283 |
| 2021-12-01 | 0.80 | $0.71 | 44898 |
| 2021-11-30 | 0.81 | $0.72 | 205860 |
| 2021-11-29 | 0.82 | $0.76 | 67795 |
| 2021-11-26 | 0.82 | $0.77 | 43017 |
| 2021-11-24 | 0.82 | $0.78 | 50850 |
| 2021-11-23 | 0.83 | $0.75 | 176047 |
| 2021-11-22 | 0.83 | $0.80 | 100622 |
| 2021-11-19 | 0.83 | $0.81 | 73798 |
| 2021-11-18 | 0.84 | $0.81 | 57001 |
| 2021-11-17 | 0.84 | $0.84 | 20502 |
| 2021-11-16 | 0.84 | $0.82 | 86008 |
| 2021-11-15 | 0.84 | $0.85 | 62375 |
| 2021-11-12 | 0.84 | $0.84 | 114046 |
| 2021-11-11 | 0.84 | $0.84 | 98148 |
| 2021-11-10 | 0.84 | $0.85 | 133558 |
| 2021-11-09 | 0.84 | $0.87 | 94720 |
| 2021-11-08 | 0.84 | $0.85 | 50094 |
| 2021-11-05 | 0.84 | $0.84 | 93401 |
| 2021-11-04 | 0.84 | $0.80 | 72735 |
| 2021-11-03 | 0.84 | $0.80 | 95453 |
| 2021-11-02 | 0.84 | $0.83 | 57239 |
| 2021-11-01 | 0.84 | $0.82 | 117040 |
| 2021-10-29 | 0.84 | $0.80 | 116097 |
| 2021-10-28 | 0.84 | $0.85 | 75447 |
| 2021-10-27 | 0.84 | $0.85 | 121032 |
| 2021-10-26 | 0.83 | $0.88 | 116181 |
| 2021-10-25 | 0.83 | $0.85 | 36015 |
| 2021-10-22 | 0.82 | $0.84 | 43870 |
| 2021-10-21 | 0.82 | $0.82 | 64552 |
| 2021-10-20 | 0.82 | $0.84 | 25238 |
| 2021-10-19 | 0.82 | $0.83 | 116856 |
| 2021-10-18 | 0.82 | $0.85 | 16525 |
| 2021-10-15 | 0.82 | $0.84 | 27258 |
| 2021-10-14 | 0.82 | $0.85 | 57115 |
| 2021-10-13 | 0.82 | $0.88 | 173227 |
| 2021-10-12 | 0.82 | $0.84 | 19610 |
| 2021-10-11 | 0.82 | $0.84 | 18174 |
| 2021-10-08 | 0.82 | $0.83 | 30442 |
| 2021-10-07 | 0.82 | $0.82 | 86396 |
| 2021-10-06 | 0.82 | $0.81 | 39165 |
| 2021-10-05 | 0.83 | $0.80 | 27757 |
| 2021-10-04 | 0.83 | $0.80 | 37054 |
| 2021-10-01 | 0.84 | $0.82 | 116379 |
| 2021-09-30 | 0.84 | $0.82 | 38893 |
| 2021-09-29 | 0.85 | $0.77 | 40563 |
| 2021-09-28 | 0.86 | $0.78 | 50326 |
| 2021-09-27 | 0.86 | $0.80 | 16848 |
| 2021-09-24 | 0.86 | $0.80 | 59504 |
| 2021-09-23 | 0.87 | $0.80 | 43621 |
| 2021-09-22 | 0.87 | $0.82 | 39288 |
| 2021-09-21 | 0.87 | $0.81 | 54828 |
| 2021-09-20 | 0.87 | $0.80 | 102361 |
| 2021-09-17 | 0.87 | $0.85 | 100088 |
| 2021-09-16 | 0.87 | $0.83 | 73128 |
| 2021-09-15 | 0.87 | $0.86 | 49409 |
| 2021-09-14 | 0.87 | $0.86 | 54101 |
| 2021-09-13 | 0.87 | $0.85 | 1.9M |
| 2021-09-10 | 0.87 | $0.87 | 28252 |
| 2021-09-09 | 0.86 | $0.88 | 57355 |
| 2021-09-08 | 0.86 | $0.89 | 67920 |
| 2021-09-07 | 0.86 | $0.94 | 60476 |
| 2021-09-03 | 0.86 | $0.93 | 44128 |
| 2021-09-02 | 0.85 | $0.93 | 74649 |
| 2021-09-01 | 0.85 | $0.94 | 130542 |
| 2021-08-31 | 0.85 | $0.89 | 84781 |
| 2021-08-30 | 0.85 | $0.87 | 97924 |
| 2021-08-27 | 0.85 | $0.85 | 178742 |
| 2021-08-26 | 0.85 | $0.86 | 69677 |
| 2021-08-25 | 0.86 | $0.84 | 22334 |
| 2021-08-24 | 0.86 | $0.85 | 72315 |
| 2021-08-23 | 0.86 | $0.86 | 128076 |
| 2021-08-20 | 0.86 | $0.83 | 111232 |
| 2021-08-19 | 0.87 | $0.82 | 241997 |
| 2021-08-18 | 0.87 | $0.82 | 24946 |
| 2021-08-17 | 0.88 | $0.81 | 88993 |
| 2021-08-16 | 0.88 | $0.80 | 244587 |
| 2021-08-13 | 0.89 | $0.84 | 29178 |
| 2021-08-12 | 0.89 | $0.84 | 37461 |
| 2021-08-11 | 0.90 | $0.86 | 53620 |
| 2021-08-10 | 0.90 | $0.85 | 40019 |
| 2021-08-09 | 0.91 | $0.85 | 23741 |
| 2021-08-06 | 0.91 | $0.87 | 52001 |
| 2021-08-05 | 0.92 | $0.89 | 80329 |
| 2021-08-04 | 0.92 | $0.90 | 137380 |
| 2021-08-03 | 0.93 | $0.89 | 117422 |
| 2021-08-02 | 0.93 | $0.91 | 174529 |
| 2021-07-30 | 0.94 | $0.90 | 147999 |
| 2021-07-29 | 0.94 | $0.93 | 417103 |
| 2021-07-28 | 0.94 | $0.89 | 140707 |
| 2021-07-27 | 0.95 | $0.89 | 26664 |
| 2021-07-26 | 0.95 | $0.90 | 32620 |
| 2021-07-23 | 0.95 | $0.90 | 53526 |
| 2021-07-22 | 0.96 | $0.93 | 58193 |
| 2021-07-21 | 0.96 | $0.94 | 82390 |
| 2021-07-20 | 0.97 | $0.90 | 76909 |
| 2021-07-19 | 0.97 | $0.88 | 159373 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.18
2026-07-16
Close Price
$1.12
Vol: 441990
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.64
Maximum
2.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.18 | $1.12 | 441990 |
| 2026-07-15 | 1.19 | $1.19 | 320700 |
| 2026-07-14 | 1.19 | $1.23 | 546566 |
| 2026-07-13 | 1.18 | $1.13 | 490000 |
| 2026-07-10 | 1.19 | $1.17 | 199710 |
| 2026-07-09 | 1.19 | $1.19 | 444400 |
| 2026-07-08 | 1.19 | $1.12 | 540243 |
| 2026-07-07 | 1.20 | $1.13 | 374532 |
| 2026-07-06 | 1.20 | $1.20 | 263512 |
| 2026-07-02 | 1.20 | $1.20 | 393800 |
| 2026-07-01 | 1.20 | $1.18 | 438900 |
| 2026-06-30 | 1.21 | $1.14 | 208800 |
| 2026-06-29 | 1.21 | $1.12 | 673000 |
| 2026-06-26 | 1.22 | $1.15 | 760250 |
| 2026-06-25 | 1.23 | $1.11 | 249410 |
| 2026-06-24 | 1.24 | $1.08 | 732138 |
| 2026-06-23 | 1.26 | $1.14 | 348219 |
| 2026-06-22 | 1.28 | $1.22 | 302107 |
| 2026-06-18 | 1.28 | $1.24 | 832142 |
| 2026-06-17 | 1.29 | $1.27 | 681849 |
| 2026-06-16 | 1.29 | $1.27 | 414400 |
| 2026-06-15 | 1.29 | $1.27 | 529878 |
| 2026-06-12 | 1.29 | $1.22 | 565111 |
| 2026-06-11 | 1.30 | $1.15 | 808385 |
| 2026-06-10 | 1.31 | $1.09 | 998700 |
| 2026-06-09 | 1.34 | $1.14 | 854600 |
| 2026-06-08 | 1.36 | $1.17 | 1.1M |
| 2026-06-05 | 1.38 | $1.19 | 978500 |
| 2026-06-04 | 1.40 | $1.35 | 112169 |
| 2026-06-03 | 1.40 | $1.31 | 430428 |
| 2026-06-02 | 1.41 | $1.39 | 690937 |
| 2026-06-01 | 1.41 | $1.36 | 323227 |
| 2026-05-29 | 1.42 | $1.38 | 310804 |
| 2026-05-28 | 1.42 | $1.39 | 709268 |
| 2026-05-27 | 1.43 | $1.32 | 260180 |
| 2026-05-26 | 1.44 | $1.30 | 420681 |
| 2026-05-22 | 1.45 | $1.33 | 374068 |
| 2026-05-21 | 1.47 | $1.35 | 197371 |
| 2026-05-20 | 1.48 | $1.36 | 237483 |
| 2026-05-19 | 1.49 | $1.33 | 540611 |
| 2026-05-18 | 1.51 | $1.36 | 728761 |
| 2026-05-15 | 1.53 | $1.41 | 2.7M |
| 2026-05-14 | 1.54 | $1.48 | 4.0M |
| 2026-05-13 | 1.54 | $1.55 | 272070 |
| 2026-05-12 | 1.54 | $1.53 | 304504 |
| 2026-05-11 | 1.54 | $1.55 | 895041 |
| 2026-05-08 | 1.54 | $1.44 | 330693 |
| 2026-05-07 | 1.55 | $1.46 | 901804 |
| 2026-05-06 | 1.56 | $1.48 | 586600 |
| 2026-05-05 | 1.57 | $1.38 | 335711 |
| 2026-05-04 | 1.59 | $1.38 | 837341 |
| 2026-05-01 | 1.62 | $1.44 | 466600 |
| 2026-04-30 | 1.63 | $1.38 | 853200 |
| 2026-04-29 | 1.66 | $1.38 | 1.4M |
| 2026-04-28 | 1.69 | $1.50 | 536661 |
| 2026-04-27 | 1.71 | $1.58 | 839104 |
| 2026-04-24 | 1.72 | $1.64 | 845300 |
| 2026-04-23 | 1.73 | $1.68 | 740600 |
| 2026-04-22 | 1.74 | $1.69 | 305788 |
| 2026-04-21 | 1.74 | $1.64 | 932900 |
| 2026-04-20 | 1.75 | $1.73 | 494800 |
| 2026-04-17 | 1.76 | $1.79 | 372900 |
| 2026-04-16 | 1.75 | $1.79 | 317531 |
| 2026-04-15 | 1.75 | $1.75 | 317368 |
| 2026-04-14 | 1.75 | $1.74 | 386900 |
| 2026-04-13 | 1.75 | $1.66 | 380788 |
| 2026-04-10 | 1.76 | $1.67 | 489500 |
| 2026-04-09 | 1.77 | $1.69 | 361117 |
| 2026-04-08 | 1.78 | $1.66 | 549217 |
| 2026-04-07 | 1.79 | $1.62 | 459237 |
| 2026-04-06 | 1.81 | $1.72 | 626358 |
| 2026-04-02 | 1.82 | $1.72 | 610547 |
| 2026-04-01 | 1.83 | $1.74 | 994984 |
| 2026-03-31 | 1.84 | $1.66 | 658400 |
| 2026-03-30 | 1.85 | $1.55 | 568900 |
| 2026-03-27 | 1.89 | $1.54 | 535500 |
| 2026-03-26 | 1.92 | $1.52 | 707400 |
| 2026-03-25 | 1.97 | $1.61 | 1.0M |
| 2026-03-24 | 2.00 | $1.64 | 894900 |
| 2026-03-23 | 2.04 | $1.58 | 1.9M |
| 2026-03-20 | 2.09 | $1.61 | 1.8M |
| 2026-03-19 | 2.14 | $1.67 | 1.3M |
| 2026-03-18 | 2.19 | $1.82 | 1.1M |
| 2026-03-17 | 2.23 | $1.96 | 905359 |
| 2026-03-16 | 2.26 | $2.05 | 1.3M |
| 2026-03-13 | 2.28 | $2.09 | 2.0M |
| 2026-03-12 | 2.30 | $2.22 | 552100 |
| 2026-03-11 | 2.31 | $2.31 | 899345 |
| 2026-03-10 | 2.31 | $2.36 | 1.3M |
| 2026-03-09 | 2.30 | $2.33 | 831725 |
| 2026-03-06 | 2.30 | $2.31 | 904645 |
| 2026-03-05 | 2.30 | $2.40 | 1.5M |
| 2026-03-04 | 2.28 | $2.43 | 876131 |
| 2026-03-03 | 2.27 | $2.35 | 1.4M |
| 2026-03-02 | 2.26 | $2.58 | 2.0M |
| 2026-02-27 | 2.23 | $2.60 | 1.2M |
| 2026-02-26 | 2.19 | $2.51 | 1.1M |
| 2026-02-25 | 2.15 | $2.43 | 1.9M |
| 2026-02-24 | 2.12 | $2.67 | 2.6M |
| 2026-02-23 | 2.07 | $2.51 | 2.6M |
| 2026-02-20 | 2.02 | $2.25 | 2.0M |
| 2026-02-19 | 2.00 | $2.19 | 1.0M |
| 2026-02-18 | 1.98 | $2.13 | 895946 |
| 2026-02-17 | 1.96 | $2.21 | 1.5M |
| 2026-02-13 | 1.93 | $2.20 | 827039 |
| 2026-02-12 | 1.91 | $2.17 | 1.8M |
| 2026-02-11 | 1.88 | $2.41 | 2.1M |
| 2026-02-10 | 1.82 | $2.49 | 4.3M |
| 2026-02-09 | 1.75 | $2.30 | 1.9M |
| 2026-02-06 | 1.69 | $1.96 | 954600 |
| 2026-02-05 | 1.67 | $1.87 | 1.7M |
| 2026-02-04 | 1.64 | $2.08 | 3.6M |
| 2026-02-03 | 1.60 | $2.18 | 5.1M |
| 2026-02-02 | 1.54 | $1.76 | 2.1M |
| 2026-01-30 | 1.51 | $1.77 | 13.9M |
| 2026-01-29 | 1.49 | $1.73 | 12.3M |
| 2026-01-28 | 1.46 | $1.80 | 1.7M |
| 2026-01-27 | 1.42 | $1.75 | 2.2M |
| 2026-01-26 | 1.39 | $1.72 | 2.2M |
| 2026-01-23 | 1.36 | $1.72 | 1.4M |
| 2026-01-22 | 1.32 | $1.60 | 731420 |
| 2026-01-21 | 1.29 | $1.44 | 1.1M |
| 2026-01-20 | 1.27 | $1.50 | 1.4M |
| 2026-01-16 | 1.25 | $1.32 | 432800 |
| 2026-01-15 | 1.24 | $1.34 | 550032 |
| 2026-01-14 | 1.23 | $1.38 | 688630 |
| 2026-01-13 | 1.21 | $1.34 | 1.9M |
| 2026-01-12 | 1.20 | $1.38 | 2.9M |
| 2026-01-09 | 1.18 | $1.22 | 665134 |
| 2026-01-08 | 1.18 | $1.18 | 436135 |
| 2026-01-07 | 1.18 | $1.14 | 368111 |
| 2026-01-06 | 1.18 | $1.11 | 1.2M |
| 2026-01-05 | 1.19 | $1.19 | 713015 |
| 2026-01-02 | 1.19 | $1.19 | 472700 |
| 2025-12-31 | 1.19 | $1.26 | 745105 |
| 2025-12-30 | 1.18 | $1.18 | 377645 |
| 2025-12-29 | 1.18 | $1.18 | 764120 |
| 2025-12-26 | 1.18 | $1.24 | 797400 |
| 2025-12-24 | 1.17 | $1.18 | 146500 |
| 2025-12-23 | 1.17 | $1.18 | 370900 |
| 2025-12-22 | 1.17 | $1.20 | 957852 |
| 2025-12-19 | 1.17 | $1.19 | 965300 |
| 2025-12-18 | 1.17 | $1.14 | 287300 |
| 2025-12-17 | 1.17 | $1.16 | 267038 |
| 2025-12-16 | 1.17 | $1.18 | 468735 |
| 2025-12-15 | 1.17 | $1.18 | 320704 |
| 2025-12-12 | 1.17 | $1.18 | 525108 |
| 2025-12-11 | 1.16 | $1.17 | 1.3M |
| 2025-12-10 | 1.16 | $1.16 | 712216 |
| 2025-12-09 | 1.16 | $1.21 | 1.2M |
| 2025-12-08 | 1.16 | $1.15 | 1.9M |
| 2025-12-05 | 1.16 | $1.16 | 1.7M |
| 2025-12-04 | 1.16 | $1.11 | 291700 |
| 2025-12-03 | 1.17 | $1.16 | 226841 |
| 2025-12-02 | 1.17 | $1.17 | 533300 |
| 2025-12-01 | 1.17 | $1.21 | 789330 |
| 2025-11-28 | 1.16 | $1.21 | 269825 |
| 2025-11-26 | 1.16 | $1.19 | 357417 |
| 2025-11-25 | 1.15 | $1.18 | 678500 |
| 2025-11-24 | 1.15 | $1.23 | 411600 |
| 2025-11-21 | 1.14 | $1.24 | 2.5M |
| 2025-11-20 | 1.13 | $1.23 | 1.8M |
| 2025-11-19 | 1.12 | $1.22 | 929135 |
| 2025-11-18 | 1.11 | $1.21 | 1.3M |
| 2025-11-17 | 1.10 | $1.20 | 868988 |
| 2025-11-14 | 1.09 | $1.15 | 766158 |
| 2025-11-13 | 1.08 | $1.08 | 184200 |
| 2025-11-12 | 1.08 | $1.16 | 318122 |
| 2025-11-11 | 1.08 | $1.07 | 184433 |
| 2025-11-10 | 1.08 | $1.11 | 392769 |
| 2025-11-07 | 1.07 | $0.99 | 615440 |
| 2025-11-06 | 1.08 | $0.97 | 334504 |
| 2025-11-05 | 1.09 | $1.02 | 145849 |
| 2025-11-04 | 1.10 | $1.03 | 382043 |
| 2025-11-03 | 1.11 | $1.02 | 170296 |
| 2025-10-31 | 1.12 | $1.07 | 94653 |
| 2025-10-30 | 1.12 | $1.11 | 112729 |
| 2025-10-29 | 1.12 | $1.09 | 332530 |
| 2025-10-28 | 1.13 | $1.09 | 281842 |
| 2025-10-27 | 1.13 | $1.05 | 423842 |
| 2025-10-24 | 1.14 | $1.04 | 277300 |
| 2025-10-23 | 1.15 | $1.09 | 103440 |
| 2025-10-22 | 1.15 | $1.09 | 622400 |
| 2025-10-21 | 1.16 | $1.06 | 764700 |
| 2025-10-20 | 1.17 | $1.08 | 444400 |
| 2025-10-17 | 1.18 | $1.11 | 1.0M |
| 2025-10-16 | 1.19 | $1.17 | 630900 |
| 2025-10-15 | 1.19 | $1.22 | 632400 |
| 2025-10-14 | 1.19 | $1.20 | 998308 |
| 2025-10-13 | 1.19 | $1.27 | 492100 |
| 2025-10-10 | 1.18 | $1.21 | 376304 |
| 2025-10-09 | 1.18 | $1.21 | 532042 |
| 2025-10-08 | 1.17 | $1.28 | 768100 |
| 2025-10-07 | 1.16 | $1.25 | 579200 |
| 2025-10-06 | 1.15 | $1.25 | 535600 |
| 2025-10-03 | 1.14 | $1.21 | 406000 |
| 2025-10-02 | 1.13 | $1.22 | 506000 |
| 2025-10-01 | 1.12 | $1.22 | 995822 |
| 2025-09-30 | 1.11 | $1.23 | 972700 |
| 2025-09-29 | 1.10 | $1.33 | 1.1M |
| 2025-09-26 | 1.08 | $1.27 | 554944 |
| 2025-09-25 | 1.06 | $1.18 | 285936 |
| 2025-09-24 | 1.04 | $1.15 | 386200 |
| 2025-09-23 | 1.03 | $1.19 | 593409 |
| 2025-09-22 | 1.02 | $1.20 | 833900 |
| 2025-09-19 | 1.00 | $1.10 | 888491 |
| 2025-09-18 | 0.99 | $1.11 | 801000 |
| 2025-09-17 | 0.97 | $1.07 | 822100 |
| 2025-09-16 | 0.96 | $1.05 | 570800 |
| 2025-09-15 | 0.95 | $1.00 | 588842 |
| 2025-09-12 | 0.95 | $1.03 | 368600 |
| 2025-09-11 | 0.94 | $1.03 | 370021 |
| 2025-09-10 | 0.93 | $1.03 | 541940 |
| 2025-09-09 | 0.92 | $1.05 | 597811 |
| 2025-09-08 | 0.91 | $1.05 | 768221 |
| 2025-09-05 | 0.89 | $1.04 | 528100 |
| 2025-09-04 | 0.88 | $1.04 | 798007 |
| 2025-09-03 | 0.86 | $1.07 | 892500 |
| 2025-09-02 | 0.84 | $1.05 | 2.9M |
| 2025-08-29 | 0.82 | $1.02 | 919228 |
| 2025-08-28 | 0.79 | $0.99 | 1.8M |
| 2025-08-27 | 0.77 | $0.95 | 1.2M |
| 2025-08-26 | 0.75 | $0.89 | 1.1M |
| 2025-08-25 | 0.74 | $0.86 | 573400 |
| 2025-08-22 | 0.73 | $0.84 | 450100 |
| 2025-08-21 | 0.72 | $0.85 | 1.1M |
| 2025-08-20 | 0.70 | $0.83 | 714600 |
| 2025-08-19 | 0.69 | $0.76 | 931709 |
| 2025-08-18 | 0.68 | $0.76 | 1.6M |
| 2025-08-15 | 0.67 | $0.71 | 466200 |
| 2025-08-14 | 0.67 | $0.69 | 404436 |
| 2025-08-13 | 0.67 | $0.66 | 484146 |
| 2025-08-12 | 0.67 | $0.71 | 285047 |
| 2025-08-11 | 0.66 | $0.68 | 253978 |
| 2025-08-08 | 0.66 | $0.68 | 435700 |
| 2025-08-07 | 0.66 | $0.67 | 209447 |
| 2025-08-06 | 0.66 | $0.68 | 536496 |
| 2025-08-05 | 0.66 | $0.67 | 389000 |
| 2025-08-04 | 0.65 | $0.67 | 209100 |
| 2025-08-01 | 0.65 | $0.64 | 172600 |
| 2025-07-31 | 0.65 | $0.62 | 160326 |
| 2025-07-30 | 0.66 | $0.60 | 360420 |
| 2025-07-29 | 0.66 | $0.63 | 309685 |
| 2025-07-28 | 0.67 | $0.66 | 103231 |
| 2025-07-25 | 0.67 | $0.66 | 215944 |
| 2025-07-24 | 0.67 | $0.67 | 82412 |
| 2025-07-23 | 0.67 | $0.68 | 287024 |
| 2025-07-22 | 0.67 | $0.67 | 245044 |
| 2025-07-21 | 0.66 | $0.68 | 297755 |
| 2025-07-18 | 0.66 | $0.67 | 155738 |
| 2025-07-17 | 0.66 | $0.70 | 350853 |
| 2025-07-16 | 0.66 | $0.68 | 130549 |
| 2025-07-15 | 0.66 | $0.68 | 148728 |
| 2025-07-14 | 0.65 | $0.69 | 176542 |
| 2025-07-11 | 0.65 | $0.69 | 423662 |
| 2025-07-10 | 0.65 | $0.72 | 410892 |
| 2025-07-09 | 0.64 | $0.71 | 361537 |
| 2025-07-08 | 0.63 | $0.71 | 527520 |
| 2025-07-07 | 0.62 | $0.69 | 324537 |
| 2025-07-03 | 0.61 | $0.72 | 227013 |
| 2025-07-02 | 0.60 | $0.68 | 363041 |
| 2025-07-01 | 0.59 | $0.65 | 365400 |
| 2025-06-30 | 0.59 | $0.61 | 282844 |
| 2025-06-27 | 0.59 | $0.59 | 141500 |
| 2025-06-26 | 0.59 | $0.62 | 143701 |
| 2025-06-25 | 0.58 | $0.60 | 94000 |
| 2025-06-24 | 0.58 | $0.60 | 126332 |
| 2025-06-23 | 0.58 | $0.60 | 178710 |
| 2025-06-20 | 0.58 | $0.62 | 2.0M |
| 2025-06-18 | 0.57 | $0.60 | 245641 |
| 2025-06-17 | 0.57 | $0.61 | 219000 |
| 2025-06-16 | 0.56 | $0.62 | 137244 |
| 2025-06-13 | 0.56 | $0.62 | 3.0M |
| 2025-06-12 | 0.55 | $0.59 | 93453 |
| 2025-06-11 | 0.54 | $0.59 | 163995 |
| 2025-06-10 | 0.54 | $0.60 | 359539 |
| 2025-06-09 | 0.53 | $0.62 | 218702 |
| 2025-06-06 | 0.52 | $0.57 | 172605 |
| 2025-06-05 | 0.52 | $0.58 | 206998 |
| 2025-06-04 | 0.51 | $0.58 | 278414 |
| 2025-06-03 | 0.51 | $0.58 | 283134 |
| 2025-06-02 | 0.50 | $0.59 | 559900 |
| 2025-05-30 | 0.49 | $0.55 | 100991 |
| 2025-05-29 | 0.48 | $0.56 | 400994 |
| 2025-05-28 | 0.47 | $0.52 | 112600 |
| 2025-05-27 | 0.47 | $0.51 | 280700 |
| 2025-05-23 | 0.46 | $0.49 | 516329 |
| 2025-05-22 | 0.46 | $0.48 | 234841 |
| 2025-05-21 | 0.46 | $0.50 | 173600 |
| 2025-05-20 | 0.46 | $0.51 | 227745 |
| 2025-05-19 | 0.45 | $0.51 | 461800 |
| 2025-05-16 | 0.44 | $0.48 | 521991 |
| 2025-05-15 | 0.44 | $0.45 | 310580 |
| 2025-05-14 | 0.44 | $0.45 | 109100 |
| 2025-05-13 | 0.44 | $0.46 | 126900 |
| 2025-05-12 | 0.44 | $0.44 | 214900 |
| 2025-05-09 | 0.44 | $0.48 | 97500 |
| 2025-05-08 | 0.43 | $0.47 | 139807 |
| 2025-05-07 | 0.43 | $0.48 | 232012 |
| 2025-05-06 | 0.42 | $0.48 | 486886 |
| 2025-05-05 | 0.42 | $0.46 | 502574 |
| 2025-05-02 | 0.41 | $0.46 | 206042 |
| 2025-05-01 | 0.41 | $0.46 | 167951 |
| 2025-04-30 | 0.40 | $0.46 | 229542 |
| 2025-04-29 | 0.40 | $0.48 | 341400 |
| 2025-04-28 | 0.39 | $0.45 | 449700 |
| 2025-04-25 | 0.38 | $0.42 | 154900 |
| 2025-04-24 | 0.38 | $0.40 | 310500 |
| 2025-04-23 | 0.38 | $0.37 | 123700 |
| 2025-04-22 | 0.38 | $0.39 | 126900 |
| 2025-04-21 | 0.38 | $0.39 | 367582 |
| 2025-04-17 | 0.37 | $0.39 | 671300 |
| 2025-04-16 | 0.37 | $0.39 | 1.2M |
| 2025-04-15 | 0.37 | $0.39 | 207512 |
| 2025-04-14 | 0.37 | $0.39 | 785300 |
| 2025-04-11 | 0.37 | $0.36 | 534900 |
| 2025-04-10 | 0.37 | $0.38 | 203500 |
| 2025-04-09 | 0.37 | $0.36 | 143782 |
| 2025-04-08 | 0.37 | $0.35 | 217519 |
| 2025-04-07 | 0.37 | $0.36 | 193035 |
| 2025-04-04 | 0.37 | $0.36 | 182000 |
| 2025-04-03 | 0.37 | $0.37 | 155431 |
| 2025-04-02 | 0.37 | $0.38 | 277200 |
| 2025-04-01 | 0.37 | $0.38 | 148100 |
| 2025-03-31 | 0.37 | $0.37 | 150741 |
| 2025-03-28 | 0.37 | $0.38 | 351532 |
| 2025-03-27 | 0.37 | $0.38 | 549500 |
| 2025-03-26 | 0.37 | $0.38 | 230194 |
| 2025-03-25 | 0.37 | $0.38 | 802141 |
| 2025-03-24 | 0.37 | $0.38 | 801700 |
| 2025-03-21 | 0.37 | $0.38 | 339142 |
| 2025-03-20 | 0.37 | $0.38 | 527212 |
| 2025-03-19 | 0.37 | $0.38 | 216800 |
| 2025-03-18 | 0.37 | $0.37 | 435979 |
| 2025-03-17 | 0.37 | $0.37 | 284600 |
| 2025-03-14 | 0.37 | $0.38 | 130300 |
| 2025-03-13 | 0.37 | $0.36 | 481649 |
| 2025-03-12 | 0.37 | $0.38 | 196336 |
| 2025-03-11 | 0.36 | $0.37 | 62730 |
| 2025-03-10 | 0.36 | $0.36 | 49219 |
| 2025-03-07 | 0.36 | $0.37 | 105100 |
| 2025-03-06 | 0.36 | $0.37 | 131500 |
| 2025-03-05 | 0.36 | $0.36 | 61890 |
| 2025-03-04 | 0.36 | $0.36 | 63347 |
| 2025-03-03 | 0.36 | $0.36 | 226700 |
| 2025-02-28 | 0.36 | $0.36 | 153600 |
| 2025-02-27 | 0.36 | $0.36 | 66712 |
| 2025-02-26 | 0.36 | $0.37 | 87203 |
| 2025-02-25 | 0.36 | $0.35 | 50300 |
| 2025-02-24 | 0.36 | $0.35 | 188800 |
| 2025-02-21 | 0.37 | $0.35 | 113400 |
| 2025-02-20 | 0.37 | $0.37 | 196326 |
| 2025-02-19 | 0.37 | $0.37 | 158503 |
| 2025-02-18 | 0.37 | $0.39 | 244309 |
| 2025-02-14 | 0.36 | $0.37 | 75004 |
| 2025-02-13 | 0.36 | $0.36 | 207419 |
| 2025-02-12 | 0.36 | $0.33 | 303731 |
| 2025-02-11 | 0.37 | $0.33 | 201900 |
| 2025-02-10 | 0.37 | $0.34 | 388401 |
| 2025-02-07 | 0.37 | $0.35 | 237800 |
| 2025-02-06 | 0.38 | $0.37 | 149418 |
| 2025-02-05 | 0.38 | $0.38 | 136960 |
| 2025-02-04 | 0.38 | $0.39 | 77744 |
| 2025-02-03 | 0.38 | $0.39 | 136705 |
| 2025-01-31 | 0.37 | $0.39 | 95831 |
| 2025-01-30 | 0.37 | $0.38 | 36399 |
| 2025-01-29 | 0.37 | $0.36 | 78600 |
| 2025-01-28 | 0.37 | $0.38 | 70241 |
| 2025-01-27 | 0.37 | $0.37 | 236315 |
| 2025-01-24 | 0.37 | $0.40 | 82807 |
| 2025-01-23 | 0.37 | $0.38 | 70841 |
| 2025-01-22 | 0.37 | $0.38 | 59694 |
| 2025-01-21 | 0.37 | $0.42 | 62000 |
| 2025-01-17 | 0.36 | $0.40 | 207408 |
| 2025-01-16 | 0.36 | $0.36 | 32351 |
| 2025-01-15 | 0.36 | $0.36 | 35710 |
| 2025-01-14 | 0.36 | $0.37 | 20037 |
| 2025-01-13 | 0.35 | $0.35 | 46417 |
| 2025-01-10 | 0.36 | $0.38 | 231343 |
| 2025-01-08 | 0.35 | $0.36 | 22900 |
| 2025-01-07 | 0.35 | $0.36 | 82020 |
| 2025-01-06 | 0.35 | $0.36 | 199827 |
| 2025-01-03 | 0.35 | $0.36 | 163104 |
| 2025-01-02 | 0.35 | $0.35 | 42916 |
| 2024-12-31 | 0.35 | $0.34 | 97707 |
| 2024-12-30 | 0.35 | $0.34 | 95232 |
| 2024-12-27 | 0.35 | $0.33 | 105937 |
| 2024-12-26 | 0.35 | $0.34 | 116100 |
| 2024-12-24 | 0.36 | $0.33 | 23146 |
| 2024-12-23 | 0.36 | $0.34 | 51150 |
| 2024-12-20 | 0.36 | $0.34 | 205717 |
| 2024-12-19 | 0.36 | $0.32 | 223935 |
| 2024-12-18 | 0.37 | $0.33 | 140271 |
| 2024-12-17 | 0.37 | $0.35 | 21116 |
| 2024-12-16 | 0.37 | $0.35 | 140500 |
| 2024-12-13 | 0.38 | $0.36 | 35605 |
| 2024-12-12 | 0.38 | $0.35 | 179000 |
| 2024-12-11 | 0.38 | $0.34 | 85485 |
| 2024-12-10 | 0.39 | $0.36 | 51800 |
| 2024-12-09 | 0.39 | $0.37 | 49833 |
| 2024-12-06 | 0.39 | $0.36 | 142400 |
| 2024-12-05 | 0.39 | $0.37 | 39032 |
| 2024-12-04 | 0.40 | $0.39 | 59191 |
| 2024-12-03 | 0.40 | $0.39 | 66549 |
| 2024-12-02 | 0.40 | $0.40 | 89300 |
| 2024-11-29 | 0.40 | $0.41 | 18038 |
| 2024-11-27 | 0.40 | $0.40 | 46126 |
| 2024-11-26 | 0.40 | $0.40 | 25221 |
| 2024-11-25 | 0.40 | $0.39 | 63400 |
| 2024-11-22 | 0.40 | $0.40 | 280234 |
| 2024-11-21 | 0.40 | $0.38 | 32439 |
| 2024-11-20 | 0.40 | $0.37 | 102048 |
| 2024-11-19 | 0.40 | $0.39 | 157233 |
| 2024-11-18 | 0.40 | $0.41 | 253533 |
| 2024-11-15 | 0.40 | $0.46 | 1.8M |
| 2024-11-14 | 0.40 | $0.44 | 410746 |
| 2024-11-13 | 0.39 | $0.41 | 388432 |
| 2024-11-12 | 0.39 | $0.38 | 104435 |
| 2024-11-11 | 0.39 | $0.35 | 261930 |
| 2024-11-08 | 0.40 | $0.35 | 119600 |
| 2024-11-07 | 0.40 | $0.36 | 120148 |
| 2024-11-06 | 0.40 | $0.35 | 242200 |
| 2024-11-05 | 0.41 | $0.37 | 337900 |
| 2024-11-04 | 0.41 | $0.38 | 206642 |
| 2024-11-01 | 0.42 | $0.40 | 88301 |
| 2024-10-31 | 0.42 | $0.40 | 76500 |
| 2024-10-30 | 0.42 | $0.41 | 32900 |
| 2024-10-29 | 0.42 | $0.42 | 40263 |
| 2024-10-28 | 0.42 | $0.42 | 27200 |
| 2024-10-25 | 0.42 | $0.41 | 71799 |
| 2024-10-24 | 0.42 | $0.42 | 57204 |
| 2024-10-23 | 0.43 | $0.43 | 85300 |
| 2024-10-22 | 0.42 | $0.44 | 228200 |
| 2024-10-21 | 0.42 | $0.41 | 272902 |
| 2024-10-18 | 0.42 | $0.44 | 287300 |
| 2024-10-17 | 0.42 | $0.43 | 220706 |
| 2024-10-16 | 0.42 | $0.42 | 39500 |
| 2024-10-15 | 0.42 | $0.42 | 20913 |
| 2024-10-14 | 0.42 | $0.42 | 56500 |
| 2024-10-11 | 0.42 | $0.43 | 83626 |
| 2024-10-10 | 0.42 | $0.42 | 31600 |
| 2024-10-09 | 0.42 | $0.42 | 65518 |
| 2024-10-08 | 0.43 | $0.43 | 64700 |
| 2024-10-07 | 0.43 | $0.43 | 75338 |
| 2024-10-04 | 0.42 | $0.42 | 112661 |
| 2024-10-03 | 0.43 | $0.40 | 124594 |
| 2024-10-02 | 0.43 | $0.40 | 115645 |
| 2024-10-01 | 0.43 | $0.40 | 41400 |
| 2024-09-30 | 0.43 | $0.40 | 87824 |
| 2024-09-27 | 0.44 | $0.41 | 625708 |
| 2024-09-26 | 0.44 | $0.45 | 107530 |
| 2024-09-25 | 0.44 | $0.44 | 132030 |
| 2024-09-24 | 0.44 | $0.44 | 188323 |
| 2024-09-23 | 0.44 | $0.45 | 173845 |
| 2024-09-20 | 0.44 | $0.51 | 401400 |
| 2024-09-19 | 0.43 | $0.44 | 50900 |
| 2024-09-18 | 0.43 | $0.41 | 123111 |
| 2024-09-17 | 0.43 | $0.44 | 50800 |
| 2024-09-16 | 0.43 | $0.44 | 137215 |
| 2024-09-13 | 0.43 | $0.45 | 138000 |
| 2024-09-12 | 0.43 | $0.44 | 210000 |
| 2024-09-11 | 0.43 | $0.44 | 31948 |
| 2024-09-10 | 0.43 | $0.44 | 51639 |
| 2024-09-09 | 0.43 | $0.44 | 83300 |
| 2024-09-06 | 0.43 | $0.44 | 282685 |
| 2024-09-05 | 0.42 | $0.42 | 49942 |
| 2024-09-04 | 0.42 | $0.42 | 55800 |
| 2024-09-03 | 0.43 | $0.41 | 57200 |
| 2024-08-30 | 0.43 | $0.42 | 27800 |
| 2024-08-29 | 0.43 | $0.42 | 84047 |
| 2024-08-28 | 0.43 | $0.42 | 95827 |
| 2024-08-27 | 0.43 | $0.43 | 20029 |
| 2024-08-26 | 0.43 | $0.43 | 15900 |
| 2024-08-23 | 0.43 | $0.42 | 76400 |
| 2024-08-22 | 0.43 | $0.43 | 66300 |
| 2024-08-21 | 0.43 | $0.43 | 53734 |
| 2024-08-20 | 0.43 | $0.44 | 44200 |
| 2024-08-19 | 0.43 | $0.43 | 23900 |
| 2024-08-16 | 0.43 | $0.43 | 58219 |
| 2024-08-15 | 0.43 | $0.43 | 28744 |
| 2024-08-14 | 0.43 | $0.42 | 37203 |
| 2024-08-13 | 0.43 | $0.44 | 17423 |
| 2024-08-12 | 0.43 | $0.43 | 58600 |
| 2024-08-09 | 0.43 | $0.41 | 31007 |
| 2024-08-08 | 0.43 | $0.41 | 79600 |
| 2024-08-07 | 0.43 | $0.42 | 48617 |
| 2024-08-06 | 0.43 | $0.42 | 75524 |
| 2024-08-05 | 0.44 | $0.40 | 183430 |
| 2024-08-02 | 0.44 | $0.41 | 134311 |
| 2024-08-01 | 0.44 | $0.43 | 133147 |
| 2024-07-31 | 0.44 | $0.44 | 104215 |
| 2024-07-30 | 0.44 | $0.44 | 43738 |
| 2024-07-29 | 0.44 | $0.44 | 78400 |
| 2024-07-26 | 0.44 | $0.44 | 31755 |
| 2024-07-25 | 0.44 | $0.43 | 76316 |
| 2024-07-24 | 0.45 | $0.44 | 99668 |
| 2024-07-23 | 0.45 | $0.43 | 81206 |
| 2024-07-22 | 0.45 | $0.43 | 81177 |
| 2024-07-19 | 0.45 | $0.43 | 79276 |
| 2024-07-18 | 0.45 | $0.44 | 90103 |
| 2024-07-17 | 0.45 | $0.46 | 91648 |
| 2024-07-16 | 0.45 | $0.46 | 167965 |
| 2024-07-15 | 0.45 | $0.47 | 70533 |
| 2024-07-12 | 0.45 | $0.49 | 51831 |
| 2024-07-11 | 0.45 | $0.48 | 77205 |
| 2024-07-10 | 0.44 | $0.48 | 185818 |
| 2024-07-09 | 0.44 | $0.46 | 69924 |
| 2024-07-08 | 0.44 | $0.47 | 148759 |
| 2024-07-05 | 0.43 | $0.44 | 97827 |
| 2024-07-03 | 0.43 | $0.42 | 55148 |
| 2024-07-02 | 0.44 | $0.41 | 91139 |
| 2024-07-01 | 0.44 | $0.43 | 58281 |
| 2024-06-28 | 0.44 | $0.40 | 67838 |
| 2024-06-27 | 0.44 | $0.42 | 41013 |
| 2024-06-26 | 0.45 | $0.41 | 22240 |
| 2024-06-25 | 0.45 | $0.41 | 110500 |
| 2024-06-24 | 0.45 | $0.41 | 338363 |
| 2024-06-21 | 0.46 | $0.43 | 368803 |
| 2024-06-20 | 0.46 | $0.43 | 134479 |
| 2024-06-18 | 0.47 | $0.41 | 193169 |
| 2024-06-17 | 0.47 | $0.44 | 160849 |
| 2024-06-14 | 0.47 | $0.45 | 67815 |
| 2024-06-13 | 0.48 | $0.44 | 86150 |
| 2024-06-12 | 0.48 | $0.46 | 91267 |
| 2024-06-11 | 0.48 | $0.47 | 81447 |
| 2024-06-10 | 0.48 | $0.45 | 229455 |
| 2024-06-07 | 0.49 | $0.47 | 114234 |
| 2024-06-06 | 0.49 | $0.48 | 118357 |
| 2024-06-05 | 0.49 | $0.47 | 138225 |
| 2024-06-04 | 0.49 | $0.47 | 240571 |
| 2024-06-03 | 0.50 | $0.51 | 270660 |
| 2024-05-31 | 0.49 | $0.51 | 211502 |
| 2024-05-30 | 0.49 | $0.50 | 274209 |
| 2024-05-29 | 0.49 | $0.51 | 158872 |
| 2024-05-28 | 0.49 | $0.52 | 565831 |
| 2024-05-24 | 0.48 | $0.48 | 127198 |
| 2024-05-23 | 0.49 | $0.46 | 276275 |
| 2024-05-22 | 0.49 | $0.45 | 475399 |
| 2024-05-21 | 0.49 | $0.48 | 567622 |
| 2024-05-20 | 0.49 | $0.49 | 424459 |
| 2024-05-17 | 0.49 | $0.51 | 1.3M |
| 2024-05-16 | 0.49 | $0.63 | 864939 |
| 2024-05-15 | 0.48 | $0.63 | 1.6M |
| 2024-05-14 | 0.46 | $0.61 | 1.3M |
| 2024-05-13 | 0.45 | $0.56 | 1.6M |
| 2024-05-10 | 0.43 | $0.45 | 84735 |
| 2024-05-09 | 0.43 | $0.46 | 312455 |
| 2024-05-08 | 0.43 | $0.43 | 33459 |
| 2024-05-07 | 0.43 | $0.43 | 46706 |
| 2024-05-06 | 0.43 | $0.43 | 87631 |
| 2024-05-03 | 0.43 | $0.43 | 55527 |
| 2024-05-02 | 0.43 | $0.41 | 54143 |
| 2024-05-01 | 0.43 | $0.41 | 92581 |
| 2024-04-30 | 0.43 | $0.41 | 290579 |
| 2024-04-29 | 0.44 | $0.43 | 88820 |
| 2024-04-26 | 0.44 | $0.44 | 40168 |
| 2024-04-25 | 0.44 | $0.44 | 62691 |
| 2024-04-24 | 0.44 | $0.44 | 25392 |
| 2024-04-23 | 0.44 | $0.44 | 61129 |
| 2024-04-22 | 0.44 | $0.44 | 84744 |
| 2024-04-19 | 0.44 | $0.44 | 154602 |
| 2024-04-18 | 0.43 | $0.44 | 53963 |
| 2024-04-17 | 0.43 | $0.45 | 63440 |
| 2024-04-16 | 0.43 | $0.43 | 238945 |
| 2024-04-15 | 0.43 | $0.45 | 230248 |
| 2024-04-12 | 0.43 | $0.46 | 656699 |
| 2024-04-11 | 0.43 | $0.47 | 150437 |
| 2024-04-10 | 0.42 | $0.46 | 138921 |
| 2024-04-09 | 0.42 | $0.47 | 155433 |
| 2024-04-08 | 0.41 | $0.46 | 153179 |
| 2024-04-05 | 0.41 | $0.46 | 407175 |
| 2024-04-04 | 0.40 | $0.44 | 182337 |
| 2024-04-03 | 0.40 | $0.46 | 397403 |
| 2024-04-02 | 0.39 | $0.44 | 568091 |
| 2024-04-01 | 0.39 | $0.44 | 479507 |
| 2024-03-28 | 0.38 | $0.41 | 1.4M |
| 2024-03-27 | 0.38 | $0.40 | 50786 |
| 2024-03-26 | 0.38 | $0.39 | 70626 |
| 2024-03-25 | 0.38 | $0.41 | 245528 |
| 2024-03-22 | 0.37 | $0.41 | 86465 |
| 2024-03-21 | 0.37 | $0.39 | 71562 |
| 2024-03-20 | 0.37 | $0.39 | 21655 |
| 2024-03-19 | 0.37 | $0.38 | 51679 |
| 2024-03-18 | 0.36 | $0.39 | 99990 |
| 2024-03-15 | 0.36 | $0.41 | 165443 |
| 2024-03-14 | 0.36 | $0.38 | 106625 |
| 2024-03-13 | 0.35 | $0.38 | 110816 |
| 2024-03-12 | 0.35 | $0.37 | 170592 |
| 2024-03-11 | 0.35 | $0.37 | 160390 |
| 2024-03-08 | 0.35 | $0.36 | 273178 |
| 2024-03-07 | 0.34 | $0.35 | 44272 |
| 2024-03-06 | 0.34 | $0.34 | 80649 |
| 2024-03-05 | 0.35 | $0.33 | 49825 |
| 2024-03-04 | 0.35 | $0.34 | 54297 |
| 2024-03-01 | 0.35 | $0.33 | 304030 |
| 2024-02-29 | 0.35 | $0.31 | 115847 |
| 2024-02-28 | 0.35 | $0.33 | 63161 |
| 2024-02-27 | 0.35 | $0.33 | 269114 |
| 2024-02-26 | 0.36 | $0.35 | 41808 |
| 2024-02-23 | 0.36 | $0.35 | 146974 |
| 2024-02-22 | 0.36 | $0.36 | 50663 |
| 2024-02-21 | 0.36 | $0.36 | 32151 |
| 2024-02-20 | 0.36 | $0.36 | 27508 |
| 2024-02-16 | 0.36 | $0.37 | 85469 |
| 2024-02-15 | 0.36 | $0.36 | 31414 |
| 2024-02-14 | 0.36 | $0.36 | 44980 |
| 2024-02-13 | 0.36 | $0.35 | 50175 |
| 2024-02-12 | 0.36 | $0.35 | 59308 |
| 2024-02-09 | 0.36 | $0.37 | 47939 |
| 2024-02-08 | 0.36 | $0.35 | 23286 |
| 2024-02-07 | 0.36 | $0.35 | 64340 |
| 2024-02-06 | 0.36 | $0.35 | 27604 |
| 2024-02-05 | 0.36 | $0.35 | 31305 |
| 2024-02-02 | 0.36 | $0.35 | 100690 |
| 2024-02-01 | 0.36 | $0.36 | 144012 |
| 2024-01-31 | 0.36 | $0.36 | 63800 |
| 2024-01-30 | 0.36 | $0.36 | 35171 |
| 2024-01-29 | 0.36 | $0.36 | 32379 |
| 2024-01-26 | 0.37 | $0.36 | 94307 |
| 2024-01-25 | 0.37 | $0.36 | 73952 |
| 2024-01-24 | 0.37 | $0.36 | 583345 |
| 2024-01-23 | 0.37 | $0.37 | 150559 |
| 2024-01-22 | 0.37 | $0.37 | 92384 |
| 2024-01-19 | 0.37 | $0.36 | 150305 |
| 2024-01-18 | 0.37 | $0.37 | 49792 |
| 2024-01-17 | 0.37 | $0.37 | 75985 |
| 2024-01-16 | 0.37 | $0.37 | 159360 |
| 2024-01-12 | 0.37 | $0.38 | 62844 |
| 2024-01-11 | 0.37 | $0.36 | 113838 |
| 2024-01-10 | 0.37 | $0.37 | 31432 |
| 2024-01-09 | 0.37 | $0.37 | 39863 |
| 2024-01-08 | 0.37 | $0.38 | 166544 |
| 2024-01-05 | 0.37 | $0.37 | 43335 |
| 2024-01-04 | 0.37 | $0.37 | 66653 |
| 2024-01-03 | 0.36 | $0.39 | 74746 |
| 2024-01-02 | 0.36 | $0.39 | 60428 |
| 2023-12-29 | 0.36 | $0.38 | 322503 |
| 2023-12-28 | 0.36 | $0.37 | 328662 |
| 2023-12-27 | 0.36 | $0.37 | 118866 |
| 2023-12-26 | 0.36 | $0.37 | 117962 |
| 2023-12-22 | 0.35 | $0.37 | 112867 |
| 2023-12-21 | 0.35 | $0.36 | 59856 |
| 2023-12-20 | 0.35 | $0.35 | 108073 |
| 2023-12-19 | 0.35 | $0.34 | 89449 |
| 2023-12-18 | 0.35 | $0.34 | 190894 |
| 2023-12-15 | 0.35 | $0.35 | 78897 |
| 2023-12-14 | 0.36 | $0.36 | 180320 |
| 2023-12-13 | 0.36 | $0.35 | 68629 |
| 2023-12-12 | 0.36 | $0.34 | 108664 |
| 2023-12-11 | 0.36 | $0.34 | 103369 |
| 2023-12-08 | 0.36 | $0.36 | 107736 |
| 2023-12-07 | 0.36 | $0.36 | 95506 |
| 2023-12-06 | 0.36 | $0.36 | 169755 |
| 2023-12-05 | 0.36 | $0.38 | 109461 |
| 2023-12-04 | 0.36 | $0.40 | 194028 |
| 2023-12-01 | 0.35 | $0.41 | 284772 |
| 2023-11-30 | 0.35 | $0.40 | 119012 |
| 2023-11-29 | 0.34 | $0.40 | 333004 |
| 2023-11-28 | 0.34 | $0.38 | 492483 |
| 2023-11-27 | 0.33 | $0.34 | 79255 |
| 2023-11-24 | 0.33 | $0.34 | 71905 |
| 2023-11-22 | 0.33 | $0.35 | 78540 |
| 2023-11-21 | 0.33 | $0.35 | 125658 |
| 2023-11-20 | 0.33 | $0.35 | 130625 |
| 2023-11-17 | 0.32 | $0.35 | 52861 |
| 2023-11-16 | 0.32 | $0.34 | 310354 |
| 2023-11-15 | 0.32 | $0.33 | 53164 |
| 2023-11-14 | 0.32 | $0.32 | 275395 |
| 2023-11-13 | 0.32 | $0.32 | 75372 |
| 2023-11-10 | 0.31 | $0.32 | 21070 |
| 2023-11-09 | 0.31 | $0.33 | 243752 |
| 2023-11-08 | 0.31 | $0.32 | 175575 |
| 2023-11-07 | 0.31 | $0.31 | 62703 |
| 2023-11-06 | 0.31 | $0.32 | 54444 |
| 2023-11-03 | 0.31 | $0.32 | 95638 |
| 2023-11-02 | 0.31 | $0.30 | 49447 |
| 2023-11-01 | 0.31 | $0.30 | 60787 |
| 2023-10-31 | 0.31 | $0.30 | 71914 |
| 2023-10-30 | 0.31 | $0.31 | 119014 |
| 2023-10-27 | 0.31 | $0.32 | 256848 |
| 2023-10-26 | 0.31 | $0.32 | 70807 |
| 2023-10-25 | 0.31 | $0.32 | 81807 |
| 2023-10-24 | 0.31 | $0.30 | 94548 |
| 2023-10-23 | 0.31 | $0.32 | 58882 |
| 2023-10-20 | 0.31 | $0.33 | 253784 |
| 2023-10-19 | 0.31 | $0.33 | 72907 |
| 2023-10-18 | 0.31 | $0.33 | 42143 |
| 2023-10-17 | 0.31 | $0.32 | 51100 |
| 2023-10-16 | 0.31 | $0.31 | 59300 |
| 2023-10-13 | 0.31 | $0.32 | 164253 |
| 2023-10-12 | 0.30 | $0.32 | 35413 |
| 2023-10-11 | 0.30 | $0.31 | 51498 |
| 2023-10-10 | 0.30 | $0.33 | 20328 |
| 2023-10-09 | 0.30 | $0.32 | 63898 |
| 2023-10-06 | 0.30 | $0.32 | 63967 |
| 2023-10-05 | 0.29 | $0.31 | 216280 |
| 2023-10-04 | 0.29 | $0.30 | 177083 |
| 2023-10-03 | 0.29 | $0.28 | 45085 |
| 2023-10-02 | 0.29 | $0.28 | 55355 |
| 2023-09-29 | 0.29 | $0.28 | 76821 |
| 2023-09-28 | 0.30 | $0.28 | 47323 |
| 2023-09-27 | 0.30 | $0.28 | 49803 |
| 2023-09-26 | 0.30 | $0.28 | 75210 |
| 2023-09-25 | 0.30 | $0.28 | 22822 |
| 2023-09-22 | 0.30 | $0.28 | 80519 |
| 2023-09-21 | 0.31 | $0.29 | 399340 |
| 2023-09-20 | 0.31 | $0.29 | 112877 |
| 2023-09-19 | 0.31 | $0.31 | 25778 |
| 2023-09-18 | 0.31 | $0.30 | 149010 |
| 2023-09-15 | 0.31 | $0.30 | 168200 |
| 2023-09-14 | 0.31 | $0.31 | 54474 |
| 2023-09-13 | 0.31 | $0.30 | 39870 |
| 2023-09-12 | 0.31 | $0.31 | 11718 |
| 2023-09-11 | 0.31 | $0.32 | 22646 |
| 2023-09-08 | 0.31 | $0.32 | 3.0M |
| 2023-09-07 | 0.31 | $0.32 | 15305 |
| 2023-09-06 | 0.31 | $0.31 | 20790 |
| 2023-09-05 | 0.31 | $0.31 | 21631 |
| 2023-09-01 | 0.31 | $0.32 | 54143 |
| 2023-08-31 | 0.31 | $0.34 | 182924 |
| 2023-08-30 | 0.31 | $0.32 | 72634 |
| 2023-08-29 | 0.31 | $0.32 | 469317 |
| 2023-08-28 | 0.30 | $0.32 | 249994 |
| 2023-08-25 | 0.30 | $0.29 | 45099 |
| 2023-08-24 | 0.30 | $0.30 | 30438 |
| 2023-08-23 | 0.30 | $0.30 | 23486 |
| 2023-08-22 | 0.31 | $0.30 | 69136 |
| 2023-08-21 | 0.31 | $0.30 | 82558 |
| 2023-08-18 | 0.31 | $0.29 | 119873 |
| 2023-08-17 | 0.31 | $0.30 | 68851 |
| 2023-08-16 | 0.31 | $0.30 | 71250 |
| 2023-08-15 | 0.31 | $0.31 | 36584 |
| 2023-08-14 | 0.31 | $0.31 | 23910 |
| 2023-08-11 | 0.31 | $0.30 | 36431 |
| 2023-08-10 | 0.31 | $0.32 | 108760 |
| 2023-08-09 | 0.31 | $0.30 | 36138 |
| 2023-08-08 | 0.31 | $0.30 | 41759 |
| 2023-08-07 | 0.32 | $0.31 | 35129 |
| 2023-08-04 | 0.32 | $0.31 | 30496 |
| 2023-08-03 | 0.32 | $0.31 | 155927 |
| 2023-08-02 | 0.32 | $0.32 | 41120 |
| 2023-08-01 | 0.32 | $0.32 | 61307 |
| 2023-07-31 | 0.32 | $0.31 | 63956 |
| 2023-07-28 | 0.32 | $0.32 | 73950 |
| 2023-07-27 | 0.32 | $0.33 | 45203 |
| 2023-07-26 | 0.32 | $0.32 | 55697 |
| 2023-07-25 | 0.32 | $0.32 | 30209 |
| 2023-07-24 | 0.32 | $0.31 | 22503 |
| 2023-07-21 | 0.32 | $0.31 | 102095 |
| 2023-07-20 | 0.32 | $0.32 | 19416 |
| 2023-07-19 | 0.32 | $0.34 | 43068 |
| 2023-07-18 | 0.32 | $0.34 | 872397 |
| 2023-07-17 | 0.31 | $0.32 | 85650 |
| 2023-07-14 | 0.31 | $0.32 | 84727 |
| 2023-07-13 | 0.31 | $0.33 | 55142 |
| 2023-07-12 | 0.31 | $0.32 | 57602 |
| 2023-07-11 | 0.31 | $0.31 | 59829 |
| 2023-07-10 | 0.31 | $0.31 | 72273 |
| 2023-07-07 | 0.31 | $0.32 | 37390 |
| 2023-07-06 | 0.31 | $0.31 | 81088 |
| 2023-07-05 | 0.31 | $0.31 | 65108 |
| 2023-07-03 | 0.31 | $0.32 | 20256 |
| 2023-06-30 | 0.31 | $0.32 | 52298 |
| 2023-06-29 | 0.31 | $0.30 | 22076 |
| 2023-06-28 | 0.31 | $0.30 | 67525 |
| 2023-06-27 | 0.31 | $0.30 | 16146 |
| 2023-06-26 | 0.31 | $0.31 | 35948 |
| 2023-06-23 | 0.31 | $0.32 | 160630 |
| 2023-06-22 | 0.31 | $0.32 | 49866 |
| 2023-06-21 | 0.31 | $0.33 | 90714 |
| 2023-06-20 | 0.30 | $0.32 | 180335 |
| 2023-06-16 | 0.30 | $0.36 | 615521 |
| 2023-06-15 | 0.30 | $0.30 | 61816 |
| 2023-06-14 | 0.30 | $0.29 | 81604 |
| 2023-06-13 | 0.30 | $0.29 | 87175 |
| 2023-06-12 | 0.30 | $0.30 | 153388 |
| 2023-06-09 | 0.30 | $0.29 | 306954 |
| 2023-06-08 | 0.30 | $0.30 | 391340 |
| 2023-06-07 | 0.30 | $0.28 | 458439 |
| 2023-06-06 | 0.30 | $0.29 | 1.9M |
| 2023-06-05 | 0.30 | $0.28 | 37877 |
| 2023-06-02 | 0.30 | $0.29 | 98904 |
| 2023-06-01 | 0.30 | $0.28 | 66112 |
| 2023-05-31 | 0.30 | $0.28 | 89841 |
| 2023-05-30 | 0.31 | $0.28 | 97649 |
| 2023-05-26 | 0.31 | $0.29 | 46290 |
| 2023-05-25 | 0.31 | $0.29 | 125757 |
| 2023-05-24 | 0.32 | $0.29 | 137899 |
| 2023-05-23 | 0.32 | $0.29 | 150698 |
| 2023-05-22 | 0.32 | $0.29 | 163979 |
| 2023-05-19 | 0.32 | $0.30 | 175436 |
| 2023-05-18 | 0.33 | $0.30 | 133177 |
| 2023-05-17 | 0.33 | $0.30 | 166235 |
| 2023-05-16 | 0.33 | $0.30 | 482120 |
| 2023-05-15 | 0.34 | $0.32 | 928877 |
| 2023-05-12 | 0.34 | $0.32 | 4.5M |
| 2023-05-11 | 0.34 | $0.31 | 717911 |
| 2023-05-10 | 0.34 | $0.31 | 681456 |
| 2023-05-09 | 0.35 | $0.35 | 5.2M |
| 2023-05-08 | 0.35 | $0.35 | 238931 |
| 2023-05-05 | 0.35 | $0.35 | 71114 |
| 2023-05-04 | 0.35 | $0.34 | 163549 |
| 2023-05-03 | 0.35 | $0.33 | 49184 |
| 2023-05-02 | 0.35 | $0.34 | 36757 |
| 2023-05-01 | 0.35 | $0.34 | 57969 |
| 2023-04-28 | 0.35 | $0.34 | 65479 |
| 2023-04-27 | 0.35 | $0.34 | 47683 |
| 2023-04-26 | 0.35 | $0.33 | 58579 |
| 2023-04-25 | 0.35 | $0.33 | 72082 |
| 2023-04-24 | 0.36 | $0.35 | 207820 |
| 2023-04-21 | 0.36 | $0.34 | 122732 |
| 2023-04-20 | 0.36 | $0.35 | 187374 |
| 2023-04-19 | 0.36 | $0.36 | 80691 |
| 2023-04-18 | 0.36 | $0.38 | 70330 |
| 2023-04-17 | 0.36 | $0.38 | 86063 |
| 2023-04-14 | 0.36 | $0.40 | 122673 |
| 2023-04-13 | 0.35 | $0.39 | 112527 |
| 2023-04-12 | 0.35 | $0.38 | 288290 |
| 2023-04-11 | 0.34 | $0.39 | 137934 |
| 2023-04-10 | 0.34 | $0.37 | 84539 |
| 2023-04-06 | 0.34 | $0.36 | 105677 |
| 2023-04-05 | 0.33 | $0.35 | 370018 |
| 2023-04-04 | 0.33 | $0.37 | 716007 |
| 2023-04-03 | 0.33 | $0.35 | 76129 |
| 2023-03-31 | 0.32 | $0.35 | 124663 |
| 2023-03-30 | 0.32 | $0.35 | 238558 |
| 2023-03-29 | 0.32 | $0.33 | 68847 |
| 2023-03-28 | 0.32 | $0.33 | 89490 |
| 2023-03-27 | 0.32 | $0.32 | 70003 |
| 2023-03-24 | 0.31 | $0.33 | 159335 |
| 2023-03-23 | 0.31 | $0.33 | 228027 |
| 2023-03-22 | 0.31 | $0.31 | 54947 |
| 2023-03-21 | 0.31 | $0.30 | 395369 |
| 2023-03-20 | 0.31 | $0.30 | 244645 |
| 2023-03-17 | 0.32 | $0.30 | 535971 |
| 2023-03-16 | 0.32 | $0.31 | 44639 |
| 2023-03-15 | 0.32 | $0.32 | 208939 |
| 2023-03-14 | 0.32 | $0.31 | 208604 |
| 2023-03-13 | 0.32 | $0.33 | 351777 |
| 2023-03-10 | 0.32 | $0.30 | 129391 |
| 2023-03-09 | 0.32 | $0.31 | 141779 |
| 2023-03-08 | 0.32 | $0.31 | 84381 |
| 2023-03-07 | 0.32 | $0.30 | 58285 |
| 2023-03-06 | 0.32 | $0.31 | 266944 |
| 2023-03-03 | 0.33 | $0.32 | 103326 |
| 2023-03-02 | 0.33 | $0.31 | 163859 |
| 2023-03-01 | 0.33 | $0.30 | 355811 |
| 2023-02-28 | 0.33 | $0.30 | 160959 |
| 2023-02-27 | 0.33 | $0.30 | 167184 |
| 2023-02-24 | 0.34 | $0.30 | 79707 |
| 2023-02-23 | 0.34 | $0.31 | 149117 |
| 2023-02-22 | 0.35 | $0.31 | 46582 |
| 2023-02-21 | 0.35 | $0.32 | 33780 |
| 2023-02-17 | 0.35 | $0.33 | 13511 |
| 2023-02-16 | 0.36 | $0.32 | 128656 |
| 2023-02-15 | 0.36 | $0.32 | 91806 |
| 2023-02-14 | 0.36 | $0.34 | 209882 |
| 2023-02-13 | 0.37 | $0.34 | 38623 |
| 2023-02-10 | 0.37 | $0.36 | 63559 |
| 2023-02-09 | 0.37 | $0.36 | 53988 |
| 2023-02-08 | 0.37 | $0.34 | 40569 |
| 2023-02-07 | 0.37 | $0.34 | 68924 |
| 2023-02-06 | 0.38 | $0.36 | 52210 |
| 2023-02-03 | 0.38 | $0.35 | 69016 |
| 2023-02-02 | 0.38 | $0.36 | 119393 |
| 2023-02-01 | 0.38 | $0.38 | 56281 |
| 2023-01-31 | 0.38 | $0.38 | 61690 |
| 2023-01-30 | 0.38 | $0.39 | 99639 |
| 2023-01-27 | 0.38 | $0.39 | 116137 |
| 2023-01-26 | 0.38 | $0.39 | 35982 |
| 2023-01-25 | 0.38 | $0.38 | 70617 |
| 2023-01-24 | 0.38 | $0.39 | 64721 |
| 2023-01-23 | 0.38 | $0.39 | 40492 |
| 2023-01-20 | 0.38 | $0.39 | 85331 |
| 2023-01-19 | 0.38 | $0.40 | 178341 |
| 2023-01-18 | 0.38 | $0.37 | 116986 |
| 2023-01-17 | 0.38 | $0.40 | 90169 |
| 2023-01-13 | 0.38 | $0.41 | 156105 |
| 2023-01-12 | 0.38 | $0.40 | 94212 |
| 2023-01-11 | 0.38 | $0.39 | 117780 |
| 2023-01-10 | 0.38 | $0.40 | 102207 |
| 2023-01-09 | 0.37 | $0.40 | 114467 |
| 2023-01-06 | 0.37 | $0.38 | 113667 |
| 2023-01-05 | 0.37 | $0.38 | 77620 |
| 2023-01-04 | 0.37 | $0.38 | 149670 |
| 2023-01-03 | 0.37 | $0.35 | 127013 |
| 2022-12-30 | 0.37 | $0.35 | 183267 |
| 2022-12-29 | 0.37 | $0.34 | 464544 |
| 2022-12-28 | 0.37 | $0.37 | 198625 |
| 2022-12-27 | 0.37 | $0.38 | 156064 |
| 2022-12-23 | 0.37 | $0.39 | 71448 |
| 2022-12-22 | 0.37 | $0.40 | 121959 |
| 2022-12-21 | 0.37 | $0.40 | 137742 |
| 2022-12-20 | 0.37 | $0.38 | 128345 |
| 2022-12-19 | 0.36 | $0.36 | 278120 |
| 2022-12-16 | 0.36 | $0.37 | 81513 |
| 2022-12-15 | 0.36 | $0.37 | 54609 |
| 2022-12-14 | 0.36 | $0.37 | 103026 |
| 2022-12-13 | 0.36 | $0.39 | 256362 |
| 2022-12-12 | 0.36 | $0.38 | 53268 |
| 2022-12-09 | 0.36 | $0.37 | 17285 |
| 2022-12-08 | 0.36 | $0.37 | 90059 |
| 2022-12-07 | 0.36 | $0.37 | 57303 |
| 2022-12-06 | 0.35 | $0.36 | 117844 |
| 2022-12-05 | 0.35 | $0.37 | 78965 |
| 2022-12-02 | 0.35 | $0.37 | 136796 |
| 2022-12-01 | 0.35 | $0.38 | 399945 |
| 2022-11-30 | 0.35 | $0.37 | 92567 |
| 2022-11-29 | 0.35 | $0.35 | 30124 |
| 2022-11-28 | 0.35 | $0.34 | 35021 |
| 2022-11-25 | 0.35 | $0.35 | 25526 |
| 2022-11-23 | 0.35 | $0.36 | 77871 |
| 2022-11-22 | 0.34 | $0.37 | 31759 |
| 2022-11-21 | 0.34 | $0.35 | 16279 |
| 2022-11-18 | 0.34 | $0.36 | 67170 |
| 2022-11-17 | 0.34 | $0.37 | 71195 |
| 2022-11-16 | 0.34 | $0.38 | 87003 |
| 2022-11-15 | 0.33 | $0.38 | 57667 |
| 2022-11-14 | 0.33 | $0.36 | 268243 |
| 2022-11-11 | 0.32 | $0.36 | 226278 |
| 2022-11-10 | 0.32 | $0.33 | 164535 |
| 2022-11-09 | 0.32 | $0.32 | 96905 |
| 2022-11-08 | 0.32 | $0.34 | 241692 |
| 2022-11-07 | 0.31 | $0.32 | 55086 |
| 2022-11-04 | 0.31 | $0.31 | 172771 |
| 2022-11-03 | 0.32 | $0.30 | 25216 |
| 2022-11-02 | 0.32 | $0.30 | 58624 |
| 2022-11-01 | 0.32 | $0.32 | 96127 |
| 2022-10-31 | 0.32 | $0.31 | 16461 |
| 2022-10-28 | 0.32 | $0.32 | 18933 |
| 2022-10-27 | 0.32 | $0.32 | 76238 |
| 2022-10-26 | 0.32 | $0.33 | 32377 |
| 2022-10-25 | 0.32 | $0.34 | 74110 |
| 2022-10-24 | 0.32 | $0.34 | 50980 |
| 2022-10-21 | 0.32 | $0.32 | 76615 |
| 2022-10-20 | 0.32 | $0.30 | 78952 |
| 2022-10-19 | 0.32 | $0.30 | 60472 |
| 2022-10-18 | 0.32 | $0.31 | 113938 |
| 2022-10-17 | 0.32 | $0.31 | 8893 |
| 2022-10-14 | 0.32 | $0.31 | 24326 |
| 2022-10-13 | 0.32 | $0.30 | 94711 |
| 2022-10-12 | 0.32 | $0.30 | 87516 |
| 2022-10-11 | 0.33 | $0.30 | 72771 |
| 2022-10-10 | 0.33 | $0.31 | 34368 |
| 2022-10-07 | 0.33 | $0.31 | 233116 |
| 2022-10-06 | 0.33 | $0.32 | 123625 |
| 2022-10-05 | 0.34 | $0.34 | 76510 |
| 2022-10-04 | 0.34 | $0.35 | 180185 |
| 2022-10-03 | 0.33 | $0.33 | 119598 |
| 2022-09-30 | 0.33 | $0.31 | 52516 |
| 2022-09-29 | 0.34 | $0.31 | 83531 |
| 2022-09-28 | 0.34 | $0.30 | 115845 |
| 2022-09-27 | 0.34 | $0.30 | 63621 |
| 2022-09-26 | 0.35 | $0.31 | 70562 |
| 2022-09-23 | 0.35 | $0.30 | 92789 |
| 2022-09-22 | 0.36 | $0.31 | 88875 |
| 2022-09-21 | 0.36 | $0.31 | 185087 |
| 2022-09-20 | 0.37 | $0.32 | 181093 |
| 2022-09-19 | 0.37 | $0.35 | 27687 |
| 2022-09-16 | 0.38 | $0.35 | 99928 |
| 2022-09-15 | 0.38 | $0.36 | 69987 |
| 2022-09-14 | 0.38 | $0.36 | 103904 |
| 2022-09-13 | 0.38 | $0.39 | 66889 |
| 2022-09-12 | 0.38 | $0.38 | 75907 |
| 2022-09-09 | 0.38 | $0.38 | 185828 |
| 2022-09-08 | 0.39 | $0.40 | 357098 |
| 2022-09-07 | 0.38 | $0.39 | 191737 |
| 2022-09-06 | 0.38 | $0.35 | 58495 |
| 2022-09-02 | 0.39 | $0.36 | 46298 |
| 2022-09-01 | 0.39 | $0.35 | 110817 |
| 2022-08-31 | 0.39 | $0.35 | 222866 |
| 2022-08-30 | 0.40 | $0.36 | 147577 |
| 2022-08-29 | 0.40 | $0.37 | 93983 |
| 2022-08-26 | 0.41 | $0.36 | 70861 |
| 2022-08-25 | 0.41 | $0.41 | 395977 |
| 2022-08-24 | 0.41 | $0.37 | 144016 |
| 2022-08-23 | 0.42 | $0.38 | 54868 |
| 2022-08-22 | 0.42 | $0.38 | 48343 |
| 2022-08-19 | 0.42 | $0.39 | 35491 |
| 2022-08-18 | 0.43 | $0.38 | 92858 |
| 2022-08-17 | 0.43 | $0.39 | 119088 |
| 2022-08-16 | 0.44 | $0.40 | 194022 |
| 2022-08-15 | 0.44 | $0.42 | 153109 |
| 2022-08-12 | 0.44 | $0.43 | 24791 |
| 2022-08-11 | 0.44 | $0.43 | 238263 |
| 2022-08-10 | 0.45 | $0.43 | 127556 |
| 2022-08-09 | 0.45 | $0.45 | 43652 |
| 2022-08-08 | 0.45 | $0.44 | 493246 |
| 2022-08-05 | 0.45 | $0.46 | 76807 |
| 2022-08-04 | 0.45 | $0.47 | 117395 |
| 2022-08-03 | 0.44 | $0.44 | 96892 |
| 2022-08-02 | 0.44 | $0.44 | 61056 |
| 2022-08-01 | 0.44 | $0.44 | 59282 |
| 2022-07-29 | 0.44 | $0.44 | 66559 |
| 2022-07-28 | 0.44 | $0.44 | 68579 |
| 2022-07-27 | 0.44 | $0.44 | 31647 |
| 2022-07-26 | 0.45 | $0.43 | 69066 |
| 2022-07-25 | 0.45 | $0.42 | 57508 |
| 2022-07-22 | 0.45 | $0.44 | 82320 |
| 2022-07-21 | 0.45 | $0.44 | 106938 |
| 2022-07-20 | 0.45 | $0.42 | 130605 |
| 2022-07-19 | 0.46 | $0.42 | 108475 |
| 2022-07-18 | 0.46 | $0.44 | 216192 |
| 2022-07-15 | 0.46 | $0.44 | 120006 |
| 2022-07-14 | 0.46 | $0.43 | 195543 |
| 2022-07-13 | 0.47 | $0.45 | 140369 |
| 2022-07-12 | 0.47 | $0.46 | 505487 |
| 2022-07-11 | 0.47 | $0.45 | 198314 |
| 2022-07-08 | 0.47 | $0.46 | 174535 |
| 2022-07-07 | 0.48 | $0.47 | 211004 |
| 2022-07-06 | 0.48 | $0.44 | 159356 |
| 2022-07-05 | 0.48 | $0.45 | 535740 |
| 2022-07-01 | 0.48 | $0.44 | 687434 |
| 2022-06-30 | 0.49 | $0.44 | 244140 |
| 2022-06-29 | 0.49 | $0.47 | 175384 |
| 2022-06-28 | 0.50 | $0.49 | 195427 |
| 2022-06-27 | 0.50 | $0.49 | 177304 |
| 2022-06-24 | 0.50 | $0.47 | 233838 |
| 2022-06-23 | 0.50 | $0.47 | 140839 |
| 2022-06-22 | 0.50 | $0.49 | 83684 |
| 2022-06-21 | 0.51 | $0.48 | 170766 |
| 2022-06-17 | 0.51 | $0.49 | 151086 |
| 2022-06-16 | 0.51 | $0.50 | 581155 |
| 2022-06-15 | 0.51 | $0.47 | 174053 |
| 2022-06-14 | 0.52 | $0.48 | 181368 |
| 2022-06-13 | 0.52 | $0.51 | 198014 |
| 2022-06-10 | 0.52 | $0.54 | 461642 |
| 2022-06-09 | 0.52 | $0.49 | 73638 |
| 2022-06-08 | 0.53 | $0.52 | 81927 |
| 2022-06-07 | 0.53 | $0.51 | 112276 |
| 2022-06-06 | 0.53 | $0.52 | 23806 |
| 2022-06-03 | 0.53 | $0.54 | 15357 |
| 2022-06-02 | 0.53 | $0.55 | 63956 |
| 2022-06-01 | 0.53 | $0.51 | 63429 |
| 2022-05-31 | 0.53 | $0.51 | 67405 |
| 2022-05-27 | 0.53 | $0.52 | 81625 |
| 2022-05-26 | 0.53 | $0.51 | 91213 |
| 2022-05-25 | 0.53 | $0.49 | 48008 |
| 2022-05-24 | 0.54 | $0.50 | 203121 |
| 2022-05-23 | 0.54 | $0.48 | 96187 |
| 2022-05-20 | 0.55 | $0.47 | 369491 |
| 2022-05-19 | 0.55 | $0.52 | 324032 |
| 2022-05-18 | 0.56 | $0.50 | 179004 |
| 2022-05-17 | 0.56 | $0.50 | 30847 |
| 2022-05-16 | 0.57 | $0.50 | 138038 |
| 2022-05-13 | 0.58 | $0.52 | 104650 |
| 2022-05-12 | 0.59 | $0.49 | 288783 |
| 2022-05-11 | 0.60 | $0.51 | 170620 |
| 2022-05-10 | 0.61 | $0.54 | 206275 |
| 2022-05-09 | 0.61 | $0.54 | 228905 |
| 2022-05-06 | 0.62 | $0.60 | 217790 |
| 2022-05-05 | 0.62 | $0.59 | 85659 |
| 2022-05-04 | 0.62 | $0.61 | 116978 |
| 2022-05-03 | 0.63 | $0.61 | 48722 |
| 2022-05-02 | 0.63 | $0.58 | 199143 |
| 2022-04-29 | 0.63 | $0.59 | 117996 |
| 2022-04-28 | 0.64 | $0.58 | 130585 |
| 2022-04-27 | 0.64 | $0.60 | 172977 |
| 2022-04-26 | 0.65 | $0.58 | 336557 |
| 2022-04-25 | 0.66 | $0.58 | 363098 |
| 2022-04-22 | 0.66 | $0.63 | 161054 |
| 2022-04-21 | 0.67 | $0.65 | 207680 |
| 2022-04-20 | 0.67 | $0.66 | 205728 |
| 2022-04-19 | 0.67 | $0.69 | 374349 |
| 2022-04-18 | 0.67 | $0.68 | 1.0M |
| 2022-04-14 | 0.67 | $0.63 | 324390 |
| 2022-04-13 | 0.67 | $0.64 | 321215 |
| 2022-04-12 | 0.67 | $0.61 | 320121 |
| 2022-04-11 | 0.68 | $0.61 | 445820 |
| 2022-04-08 | 0.69 | $0.64 | 228229 |
| 2022-04-07 | 0.69 | $0.63 | 1.3M |
| 2022-04-06 | 0.70 | $0.63 | 243423 |
| 2022-04-05 | 0.71 | $0.65 | 354698 |
| 2022-04-04 | 0.71 | $0.66 | 346491 |
| 2022-04-01 | 0.72 | $0.64 | 590439 |
| 2022-03-31 | 0.73 | $0.65 | 742796 |
| 2022-03-30 | 0.73 | $0.69 | 502994 |
| 2022-03-29 | 0.74 | $0.69 | 1.4M |
| 2022-03-28 | 0.74 | $0.71 | 1.0M |
| 2022-03-25 | 0.75 | $0.75 | 515036 |
| 2022-03-24 | 0.75 | $0.81 | 1.7M |
| 2022-03-23 | 0.74 | $0.72 | 729671 |
| 2022-03-22 | 0.74 | $0.72 | 1.6M |
| 2022-03-21 | 0.75 | $0.73 | 1.4M |
| 2022-03-18 | 0.75 | $0.75 | 2.5M |
| 2022-03-17 | 0.75 | $0.82 | 2.0M |
| 2022-03-16 | 0.74 | $0.85 | 3.4M |
| 2022-03-15 | 0.73 | $0.84 | 7.0M |
| 2022-03-14 | 0.72 | $0.86 | 8.9M |
| 2022-03-11 | 0.70 | $0.86 | 87.1M |
| 2022-03-10 | 0.68 | $0.79 | 4.4M |
| 2022-03-09 | 0.67 | $0.69 | 399872 |
| 2022-03-08 | 0.67 | $0.75 | 2.5M |
| 2022-03-07 | 0.66 | $0.73 | 196443 |
| 2022-03-04 | 0.65 | $0.67 | 123984 |
| 2022-03-03 | 0.65 | $0.68 | 91247 |
| 2022-03-02 | 0.65 | $0.64 | 20022 |
| 2022-03-01 | 0.65 | $0.63 | 72295 |
| 2022-02-28 | 0.65 | $0.62 | 332519 |
| 2022-02-25 | 0.66 | $0.63 | 76569 |
| 2022-02-24 | 0.66 | $0.64 | 329751 |
| 2022-02-23 | 0.66 | $0.62 | 91969 |
| 2022-02-22 | 0.67 | $0.65 | 23936 |
| 2022-02-18 | 0.67 | $0.64 | 150046 |
| 2022-02-17 | 0.67 | $0.66 | 86559 |
| 2022-02-16 | 0.67 | $0.65 | 139277 |
| 2022-02-15 | 0.67 | $0.65 | 130412 |
| 2022-02-14 | 0.68 | $0.63 | 210048 |
| 2022-02-11 | 0.68 | $0.69 | 235567 |
| 2022-02-10 | 0.68 | $0.70 | 22773 |
| 2022-02-09 | 0.68 | $0.68 | 74836 |
| 2022-02-08 | 0.68 | $0.69 | 22747 |
| 2022-02-07 | 0.68 | $0.67 | 51415 |
| 2022-02-04 | 0.68 | $0.67 | 47411 |
| 2022-02-03 | 0.68 | $0.67 | 46942 |
| 2022-02-02 | 0.68 | $0.68 | 25961 |
| 2022-02-01 | 0.68 | $0.69 | 30380 |
| 2022-01-31 | 0.68 | $0.68 | 74635 |
| 2022-01-28 | 0.68 | $0.64 | 69491 |
| 2022-01-27 | 0.68 | $0.64 | 61070 |
| 2022-01-26 | 0.69 | $0.66 | 90013 |
| 2022-01-25 | 0.69 | $0.66 | 46162 |
| 2022-01-24 | 0.69 | $0.62 | 482205 |
| 2022-01-21 | 0.70 | $0.67 | 1.1M |
| 2022-01-20 | 0.71 | $0.69 | 2.2M |
| 2022-01-19 | 0.71 | $0.74 | 197692 |
| 2022-01-18 | 0.70 | $0.69 | 79195 |
| 2022-01-14 | 0.71 | $0.70 | 28347 |
| 2022-01-13 | 0.71 | $0.70 | 53558 |
| 2022-01-12 | 0.71 | $0.70 | 69285 |
| 2022-01-11 | 0.71 | $0.70 | 44002 |
| 2022-01-10 | 0.71 | $0.69 | 133760 |
| 2022-01-07 | 0.71 | $0.67 | 82486 |
| 2022-01-06 | 0.72 | $0.67 | 107414 |
| 2022-01-05 | 0.72 | $0.69 | 81999 |
| 2022-01-04 | 0.72 | $0.69 | 96004 |
| 2022-01-03 | 0.73 | $0.71 | 42558 |
| 2021-12-31 | 0.73 | $0.70 | 73021 |
| 2021-12-30 | 0.73 | $0.70 | 65712 |
| 2021-12-29 | 0.74 | $0.66 | 232736 |
| 2021-12-28 | 0.74 | $0.69 | 123004 |
| 2021-12-27 | 0.75 | $0.72 | 1.1M |
| 2021-12-23 | 0.75 | $0.77 | 34026 |
| 2021-12-22 | 0.75 | $0.75 | 47321 |
| 2021-12-21 | 0.75 | $0.76 | 106386 |
| 2021-12-20 | 0.75 | $0.79 | 49681 |
| 2021-12-17 | 0.74 | $0.78 | 108178 |
| 2021-12-16 | 0.74 | $0.79 | 186921 |
| 2021-12-15 | 0.73 | $0.71 | 185373 |
| 2021-12-14 | 0.74 | $0.68 | 60981 |
| 2021-12-13 | 0.74 | $0.70 | 171590 |
| 2021-12-10 | 0.75 | $0.74 | 82317 |
| 2021-12-09 | 0.75 | $0.69 | 99954 |
| 2021-12-08 | 0.76 | $0.71 | 41355 |
| 2021-12-07 | 0.76 | $0.72 | 77308 |
| 2021-12-06 | 0.76 | $0.70 | 67400 |
| 2021-12-03 | 0.77 | $0.68 | 35334 |
| 2021-12-02 | 0.78 | $0.70 | 48283 |
| 2021-12-01 | 0.79 | $0.71 | 44898 |
| 2021-11-30 | 0.80 | $0.72 | 205860 |
| 2021-11-29 | 0.81 | $0.76 | 67795 |
| 2021-11-26 | 0.81 | $0.77 | 43017 |
| 2021-11-24 | 0.82 | $0.78 | 50850 |
| 2021-11-23 | 0.82 | $0.75 | 176047 |
| 2021-11-22 | 0.83 | $0.80 | 100622 |
| 2021-11-19 | 0.83 | $0.81 | 73798 |
| 2021-11-18 | 0.83 | $0.81 | 57001 |
| 2021-11-17 | 0.84 | $0.84 | 20502 |
| 2021-11-16 | 0.84 | $0.82 | 86008 |
| 2021-11-15 | 0.84 | $0.85 | 62375 |
| 2021-11-12 | 0.84 | $0.84 | 114046 |
| 2021-11-11 | 0.84 | $0.84 | 98148 |
| 2021-11-10 | 0.84 | $0.85 | 133558 |
| 2021-11-09 | 0.84 | $0.87 | 94720 |
| 2021-11-08 | 0.83 | $0.85 | 50094 |
| 2021-11-05 | 0.83 | $0.84 | 93401 |
| 2021-11-04 | 0.83 | $0.80 | 72735 |
| 2021-11-03 | 0.83 | $0.80 | 95453 |
| 2021-11-02 | 0.84 | $0.83 | 57239 |
| 2021-11-01 | 0.84 | $0.82 | 117040 |
| 2021-10-29 | 0.84 | $0.80 | 116097 |
| 2021-10-28 | 0.84 | $0.85 | 75447 |
| 2021-10-27 | 0.84 | $0.85 | 121032 |
| 2021-10-26 | 0.84 | $0.88 | 116181 |
| 2021-10-25 | 0.84 | $0.85 | 36015 |
| 2021-10-22 | 0.83 | $0.84 | 43870 |
| 2021-10-21 | 0.83 | $0.82 | 64552 |
| 2021-10-20 | 0.83 | $0.84 | 25238 |
| 2021-10-19 | 0.83 | $0.83 | 116856 |
| 2021-10-18 | 0.83 | $0.85 | 16525 |
| 2021-10-15 | 0.83 | $0.84 | 27258 |
| 2021-10-14 | 0.83 | $0.85 | 57115 |
| 2021-10-13 | 0.83 | $0.88 | 173227 |
| 2021-10-12 | 0.82 | $0.84 | 19610 |
| 2021-10-11 | 0.82 | $0.84 | 18174 |
| 2021-10-08 | 0.82 | $0.83 | 30442 |
| 2021-10-07 | 0.82 | $0.82 | 86396 |
| 2021-10-06 | 0.82 | $0.81 | 39165 |
| 2021-10-05 | 0.82 | $0.80 | 27757 |
| 2021-10-04 | 0.82 | $0.80 | 37054 |
| 2021-10-01 | 0.83 | $0.82 | 116379 |
| 2021-09-30 | 0.83 | $0.82 | 38893 |
| 2021-09-29 | 0.83 | $0.77 | 40563 |
| 2021-09-28 | 0.83 | $0.78 | 50326 |
| 2021-09-27 | 0.84 | $0.80 | 16848 |
| 2021-09-24 | 0.84 | $0.80 | 59504 |
| 2021-09-23 | 0.85 | $0.80 | 43621 |
| 2021-09-22 | 0.85 | $0.82 | 39288 |
| 2021-09-21 | 0.86 | $0.81 | 54828 |
| 2021-09-20 | 0.86 | $0.80 | 102361 |
| 2021-09-17 | 0.87 | $0.85 | 100088 |
| 2021-09-16 | 0.87 | $0.83 | 73128 |
| 2021-09-15 | 0.88 | $0.86 | 49409 |
| 2021-09-14 | 0.88 | $0.86 | 54101 |
| 2021-09-13 | 0.88 | $0.85 | 1.9M |
| 2021-09-10 | 0.88 | $0.87 | 28252 |
| 2021-09-09 | 0.89 | $0.88 | 57355 |
| 2021-09-08 | 0.89 | $0.89 | 67920 |
| 2021-09-07 | 0.89 | $0.94 | 60476 |
| 2021-09-03 | 0.88 | $0.93 | 44128 |
| 2021-09-02 | 0.87 | $0.93 | 74649 |
| 2021-09-01 | 0.87 | $0.94 | 130542 |
| 2021-08-31 | 0.86 | $0.89 | 84781 |
| 2021-08-30 | 0.86 | $0.87 | 97924 |
| 2021-08-27 | 0.86 | $0.85 | 178742 |
| 2021-08-26 | 0.86 | $0.86 | 69677 |
| 2021-08-25 | 0.86 | $0.84 | 22334 |
| 2021-08-24 | 0.86 | $0.85 | 72315 |
| 2021-08-23 | 0.86 | $0.86 | 128076 |
| 2021-08-20 | 0.86 | $0.83 | 111232 |
| 2021-08-19 | 0.86 | $0.82 | 241997 |
| 2021-08-18 | 0.87 | $0.82 | 24946 |
| 2021-08-17 | 0.87 | $0.81 | 88993 |
| 2021-08-16 | 0.88 | $0.80 | 244587 |
| 2021-08-13 | 0.89 | $0.84 | 29178 |
| 2021-08-12 | 0.89 | $0.84 | 37461 |
| 2021-08-11 | 0.90 | $0.86 | 53620 |
| 2021-08-10 | 0.90 | $0.85 | 40019 |
| 2021-08-09 | 0.91 | $0.85 | 23741 |
| 2021-08-06 | 0.92 | $0.87 | 52001 |
| 2021-08-05 | 0.92 | $0.89 | 80329 |
| 2021-08-04 | 0.92 | $0.90 | 137380 |
| 2021-08-03 | 0.93 | $0.89 | 117422 |
| 2021-08-02 | 0.93 | $0.91 | 174529 |
| 2021-07-30 | 0.93 | $0.90 | 147999 |
| 2021-07-29 | 0.94 | $0.93 | 417103 |
| 2021-07-28 | 0.94 | $0.89 | 140707 |
| 2021-07-27 | 0.94 | $0.89 | 26664 |
| 2021-07-26 | 0.95 | $0.90 | 32620 |
| 2021-07-23 | 0.95 | $0.90 | 53526 |
| 2021-07-22 | 0.96 | $0.93 | 58193 |
| 2021-07-21 | 0.96 | $0.94 | 82390 |
| 2021-07-20 | 0.96 | $0.90 | 76909 |
| 2021-07-19 | 0.97 | $0.88 | 159373 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.16
2026-07-16
Close Price
$1.12
Vol: 441990
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
0.64
Maximum
2.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.16 | $1.12 | 441990 |
| 2026-07-15 | 1.17 | $1.19 | 320700 |
| 2026-07-14 | 1.17 | $1.23 | 546566 |
| 2026-07-13 | 1.16 | $1.13 | 490000 |
| 2026-07-10 | 1.17 | $1.17 | 199710 |
| 2026-07-09 | 1.17 | $1.19 | 444400 |
| 2026-07-08 | 1.16 | $1.12 | 540243 |
| 2026-07-07 | 1.17 | $1.13 | 374532 |
| 2026-07-06 | 1.17 | $1.20 | 263512 |
| 2026-07-02 | 1.17 | $1.20 | 393800 |
| 2026-07-01 | 1.17 | $1.18 | 438900 |
| 2026-06-30 | 1.17 | $1.14 | 208800 |
| 2026-06-29 | 1.18 | $1.12 | 673000 |
| 2026-06-26 | 1.19 | $1.15 | 760250 |
| 2026-06-25 | 1.20 | $1.11 | 249410 |
| 2026-06-24 | 1.21 | $1.08 | 732138 |
| 2026-06-23 | 1.23 | $1.14 | 348219 |
| 2026-06-22 | 1.24 | $1.22 | 302107 |
| 2026-06-18 | 1.25 | $1.24 | 832142 |
| 2026-06-17 | 1.25 | $1.27 | 681849 |
| 2026-06-16 | 1.25 | $1.27 | 414400 |
| 2026-06-15 | 1.25 | $1.27 | 529878 |
| 2026-06-12 | 1.26 | $1.22 | 565111 |
| 2026-06-11 | 1.26 | $1.15 | 808385 |
| 2026-06-10 | 1.28 | $1.09 | 998700 |
| 2026-06-09 | 1.31 | $1.14 | 854600 |
| 2026-06-08 | 1.33 | $1.17 | 1.1M |
| 2026-06-05 | 1.35 | $1.19 | 978500 |
| 2026-06-04 | 1.37 | $1.35 | 112169 |
| 2026-06-03 | 1.37 | $1.31 | 430428 |
| 2026-06-02 | 1.38 | $1.39 | 690937 |
| 2026-06-01 | 1.38 | $1.36 | 323227 |
| 2026-05-29 | 1.39 | $1.38 | 310804 |
| 2026-05-28 | 1.39 | $1.39 | 709268 |
| 2026-05-27 | 1.39 | $1.32 | 260180 |
| 2026-05-26 | 1.40 | $1.30 | 420681 |
| 2026-05-22 | 1.42 | $1.33 | 374068 |
| 2026-05-21 | 1.43 | $1.35 | 197371 |
| 2026-05-20 | 1.44 | $1.36 | 237483 |
| 2026-05-19 | 1.45 | $1.33 | 540611 |
| 2026-05-18 | 1.47 | $1.36 | 728761 |
| 2026-05-15 | 1.48 | $1.41 | 2.7M |
| 2026-05-14 | 1.49 | $1.48 | 4.0M |
| 2026-05-13 | 1.50 | $1.55 | 272070 |
| 2026-05-12 | 1.50 | $1.53 | 304504 |
| 2026-05-11 | 1.50 | $1.55 | 895041 |
| 2026-05-08 | 1.51 | $1.44 | 330693 |
| 2026-05-07 | 1.52 | $1.46 | 901804 |
| 2026-05-06 | 1.53 | $1.48 | 586600 |
| 2026-05-05 | 1.55 | $1.38 | 335711 |
| 2026-05-04 | 1.57 | $1.38 | 837341 |
| 2026-05-01 | 1.59 | $1.44 | 466600 |
| 2026-04-30 | 1.61 | $1.38 | 853200 |
| 2026-04-29 | 1.64 | $1.38 | 1.4M |
| 2026-04-28 | 1.67 | $1.50 | 536661 |
| 2026-04-27 | 1.69 | $1.58 | 839104 |
| 2026-04-24 | 1.70 | $1.64 | 845300 |
| 2026-04-23 | 1.70 | $1.68 | 740600 |
| 2026-04-22 | 1.70 | $1.69 | 305788 |
| 2026-04-21 | 1.70 | $1.64 | 932900 |
| 2026-04-20 | 1.70 | $1.73 | 494800 |
| 2026-04-17 | 1.70 | $1.79 | 372900 |
| 2026-04-16 | 1.68 | $1.79 | 317531 |
| 2026-04-15 | 1.67 | $1.75 | 317368 |
| 2026-04-14 | 1.66 | $1.74 | 386900 |
| 2026-04-13 | 1.66 | $1.66 | 380788 |
| 2026-04-10 | 1.66 | $1.67 | 489500 |
| 2026-04-09 | 1.67 | $1.69 | 361117 |
| 2026-04-08 | 1.67 | $1.66 | 549217 |
| 2026-04-07 | 1.69 | $1.62 | 459237 |
| 2026-04-06 | 1.71 | $1.72 | 626358 |
| 2026-04-02 | 1.72 | $1.72 | 610547 |
| 2026-04-01 | 1.74 | $1.74 | 994984 |
| 2026-03-31 | 1.76 | $1.66 | 658400 |
| 2026-03-30 | 1.79 | $1.55 | 568900 |
| 2026-03-27 | 1.83 | $1.54 | 535500 |
| 2026-03-26 | 1.88 | $1.52 | 707400 |
| 2026-03-25 | 1.94 | $1.61 | 1.0M |
| 2026-03-24 | 1.99 | $1.64 | 894900 |
| 2026-03-23 | 2.05 | $1.58 | 1.9M |
| 2026-03-20 | 2.11 | $1.61 | 1.8M |
| 2026-03-19 | 2.18 | $1.67 | 1.3M |
| 2026-03-18 | 2.24 | $1.82 | 1.1M |
| 2026-03-17 | 2.29 | $1.96 | 905359 |
| 2026-03-16 | 2.32 | $2.05 | 1.3M |
| 2026-03-13 | 2.35 | $2.09 | 2.0M |
| 2026-03-12 | 2.38 | $2.22 | 552100 |
| 2026-03-11 | 2.39 | $2.31 | 899345 |
| 2026-03-10 | 2.40 | $2.36 | 1.3M |
| 2026-03-09 | 2.40 | $2.33 | 831725 |
| 2026-03-06 | 2.40 | $2.31 | 904645 |
| 2026-03-05 | 2.41 | $2.40 | 1.5M |
| 2026-03-04 | 2.40 | $2.43 | 876131 |
| 2026-03-03 | 2.39 | $2.35 | 1.4M |
| 2026-03-02 | 2.38 | $2.58 | 2.0M |
| 2026-02-27 | 2.35 | $2.60 | 1.2M |
| 2026-02-26 | 2.31 | $2.51 | 1.1M |
| 2026-02-25 | 2.27 | $2.43 | 1.9M |
| 2026-02-24 | 2.24 | $2.67 | 2.6M |
| 2026-02-23 | 2.19 | $2.51 | 2.6M |
| 2026-02-20 | 2.14 | $2.25 | 2.0M |
| 2026-02-19 | 2.12 | $2.19 | 1.0M |
| 2026-02-18 | 2.10 | $2.13 | 895946 |
| 2026-02-17 | 2.08 | $2.21 | 1.5M |
| 2026-02-13 | 2.05 | $2.20 | 827039 |
| 2026-02-12 | 2.01 | $2.17 | 1.8M |
| 2026-02-11 | 1.98 | $2.41 | 2.1M |
| 2026-02-10 | 1.92 | $2.49 | 4.3M |
| 2026-02-09 | 1.84 | $2.30 | 1.9M |
| 2026-02-06 | 1.78 | $1.96 | 954600 |
| 2026-02-05 | 1.74 | $1.87 | 1.7M |
| 2026-02-04 | 1.71 | $2.08 | 3.6M |
| 2026-02-03 | 1.66 | $2.18 | 5.1M |
| 2026-02-02 | 1.59 | $1.76 | 2.1M |
| 2026-01-30 | 1.56 | $1.77 | 13.9M |
| 2026-01-29 | 1.53 | $1.73 | 12.3M |
| 2026-01-28 | 1.50 | $1.80 | 1.7M |
| 2026-01-27 | 1.45 | $1.75 | 2.2M |
| 2026-01-26 | 1.41 | $1.72 | 2.2M |
| 2026-01-23 | 1.38 | $1.72 | 1.4M |
| 2026-01-22 | 1.33 | $1.60 | 731420 |
| 2026-01-21 | 1.30 | $1.44 | 1.1M |
| 2026-01-20 | 1.28 | $1.50 | 1.4M |
| 2026-01-16 | 1.26 | $1.32 | 432800 |
| 2026-01-15 | 1.25 | $1.34 | 550032 |
| 2026-01-14 | 1.23 | $1.38 | 688630 |
| 2026-01-13 | 1.22 | $1.34 | 1.9M |
| 2026-01-12 | 1.20 | $1.38 | 2.9M |
| 2026-01-09 | 1.18 | $1.22 | 665134 |
| 2026-01-08 | 1.18 | $1.18 | 436135 |
| 2026-01-07 | 1.18 | $1.14 | 368111 |
| 2026-01-06 | 1.18 | $1.11 | 1.2M |
| 2026-01-05 | 1.19 | $1.19 | 713015 |
| 2026-01-02 | 1.19 | $1.19 | 472700 |
| 2025-12-31 | 1.19 | $1.26 | 745105 |
| 2025-12-30 | 1.18 | $1.18 | 377645 |
| 2025-12-29 | 1.18 | $1.18 | 764120 |
| 2025-12-26 | 1.18 | $1.24 | 797400 |
| 2025-12-24 | 1.17 | $1.18 | 146500 |
| 2025-12-23 | 1.17 | $1.18 | 370900 |
| 2025-12-22 | 1.17 | $1.20 | 957852 |
| 2025-12-19 | 1.17 | $1.19 | 965300 |
| 2025-12-18 | 1.17 | $1.14 | 287300 |
| 2025-12-17 | 1.17 | $1.16 | 267038 |
| 2025-12-16 | 1.18 | $1.18 | 468735 |
| 2025-12-15 | 1.18 | $1.18 | 320704 |
| 2025-12-12 | 1.18 | $1.18 | 525108 |
| 2025-12-11 | 1.18 | $1.17 | 1.3M |
| 2025-12-10 | 1.18 | $1.16 | 712216 |
| 2025-12-09 | 1.18 | $1.21 | 1.2M |
| 2025-12-08 | 1.18 | $1.15 | 1.9M |
| 2025-12-05 | 1.18 | $1.16 | 1.7M |
| 2025-12-04 | 1.18 | $1.11 | 291700 |
| 2025-12-03 | 1.18 | $1.16 | 226841 |
| 2025-12-02 | 1.18 | $1.17 | 533300 |
| 2025-12-01 | 1.18 | $1.21 | 789330 |
| 2025-11-28 | 1.17 | $1.21 | 269825 |
| 2025-11-26 | 1.16 | $1.19 | 357417 |
| 2025-11-25 | 1.16 | $1.18 | 678500 |
| 2025-11-24 | 1.15 | $1.23 | 411600 |
| 2025-11-21 | 1.14 | $1.24 | 2.5M |
| 2025-11-20 | 1.12 | $1.23 | 1.8M |
| 2025-11-19 | 1.11 | $1.22 | 929135 |
| 2025-11-18 | 1.10 | $1.21 | 1.3M |
| 2025-11-17 | 1.08 | $1.20 | 868988 |
| 2025-11-14 | 1.07 | $1.15 | 766158 |
| 2025-11-13 | 1.06 | $1.08 | 184200 |
| 2025-11-12 | 1.06 | $1.16 | 318122 |
| 2025-11-11 | 1.05 | $1.07 | 184433 |
| 2025-11-10 | 1.06 | $1.11 | 392769 |
| 2025-11-07 | 1.05 | $0.99 | 615440 |
| 2025-11-06 | 1.06 | $0.97 | 334504 |
| 2025-11-05 | 1.08 | $1.02 | 145849 |
| 2025-11-04 | 1.09 | $1.03 | 382043 |
| 2025-11-03 | 1.10 | $1.02 | 170296 |
| 2025-10-31 | 1.11 | $1.07 | 94653 |
| 2025-10-30 | 1.12 | $1.11 | 112729 |
| 2025-10-29 | 1.12 | $1.09 | 332530 |
| 2025-10-28 | 1.13 | $1.09 | 281842 |
| 2025-10-27 | 1.14 | $1.05 | 423842 |
| 2025-10-24 | 1.15 | $1.04 | 277300 |
| 2025-10-23 | 1.17 | $1.09 | 103440 |
| 2025-10-22 | 1.18 | $1.09 | 622400 |
| 2025-10-21 | 1.19 | $1.06 | 764700 |
| 2025-10-20 | 1.20 | $1.08 | 444400 |
| 2025-10-17 | 1.21 | $1.11 | 1.0M |
| 2025-10-16 | 1.23 | $1.17 | 630900 |
| 2025-10-15 | 1.23 | $1.22 | 632400 |
| 2025-10-14 | 1.23 | $1.20 | 998308 |
| 2025-10-13 | 1.23 | $1.27 | 492100 |
| 2025-10-10 | 1.22 | $1.21 | 376304 |
| 2025-10-09 | 1.22 | $1.21 | 532042 |
| 2025-10-08 | 1.21 | $1.28 | 768100 |
| 2025-10-07 | 1.20 | $1.25 | 579200 |
| 2025-10-06 | 1.19 | $1.25 | 535600 |
| 2025-10-03 | 1.18 | $1.21 | 406000 |
| 2025-10-02 | 1.17 | $1.22 | 506000 |
| 2025-10-01 | 1.16 | $1.22 | 995822 |
| 2025-09-30 | 1.15 | $1.23 | 972700 |
| 2025-09-29 | 1.14 | $1.33 | 1.1M |
| 2025-09-26 | 1.12 | $1.27 | 554944 |
| 2025-09-25 | 1.10 | $1.18 | 285936 |
| 2025-09-24 | 1.09 | $1.15 | 386200 |
| 2025-09-23 | 1.08 | $1.19 | 593409 |
| 2025-09-22 | 1.06 | $1.20 | 833900 |
| 2025-09-19 | 1.04 | $1.10 | 888491 |
| 2025-09-18 | 1.03 | $1.11 | 801000 |
| 2025-09-17 | 1.02 | $1.07 | 822100 |
| 2025-09-16 | 1.01 | $1.05 | 570800 |
| 2025-09-15 | 1.00 | $1.00 | 588842 |
| 2025-09-12 | 1.00 | $1.03 | 368600 |
| 2025-09-11 | 0.99 | $1.03 | 370021 |
| 2025-09-10 | 0.98 | $1.03 | 541940 |
| 2025-09-09 | 0.97 | $1.05 | 597811 |
| 2025-09-08 | 0.95 | $1.05 | 768221 |
| 2025-09-05 | 0.93 | $1.04 | 528100 |
| 2025-09-04 | 0.91 | $1.04 | 798007 |
| 2025-09-03 | 0.89 | $1.07 | 892500 |
| 2025-09-02 | 0.86 | $1.05 | 2.9M |
| 2025-08-29 | 0.84 | $1.02 | 919228 |
| 2025-08-28 | 0.81 | $0.99 | 1.8M |
| 2025-08-27 | 0.79 | $0.95 | 1.2M |
| 2025-08-26 | 0.77 | $0.89 | 1.1M |
| 2025-08-25 | 0.75 | $0.86 | 573400 |
| 2025-08-22 | 0.73 | $0.84 | 450100 |
| 2025-08-21 | 0.72 | $0.85 | 1.1M |
| 2025-08-20 | 0.70 | $0.83 | 714600 |
| 2025-08-19 | 0.69 | $0.76 | 931709 |
| 2025-08-18 | 0.68 | $0.76 | 1.6M |
| 2025-08-15 | 0.67 | $0.71 | 466200 |
| 2025-08-14 | 0.67 | $0.69 | 404436 |
| 2025-08-13 | 0.67 | $0.66 | 484146 |
| 2025-08-12 | 0.67 | $0.71 | 285047 |
| 2025-08-11 | 0.66 | $0.68 | 253978 |
| 2025-08-08 | 0.66 | $0.68 | 435700 |
| 2025-08-07 | 0.66 | $0.67 | 209447 |
| 2025-08-06 | 0.66 | $0.68 | 536496 |
| 2025-08-05 | 0.66 | $0.67 | 389000 |
| 2025-08-04 | 0.66 | $0.67 | 209100 |
| 2025-08-01 | 0.66 | $0.64 | 172600 |
| 2025-07-31 | 0.66 | $0.62 | 160326 |
| 2025-07-30 | 0.67 | $0.60 | 360420 |
| 2025-07-29 | 0.68 | $0.63 | 309685 |
| 2025-07-28 | 0.68 | $0.66 | 103231 |
| 2025-07-25 | 0.68 | $0.66 | 215944 |
| 2025-07-24 | 0.68 | $0.67 | 82412 |
| 2025-07-23 | 0.68 | $0.68 | 287024 |
| 2025-07-22 | 0.68 | $0.67 | 245044 |
| 2025-07-21 | 0.68 | $0.68 | 297755 |
| 2025-07-18 | 0.68 | $0.67 | 155738 |
| 2025-07-17 | 0.68 | $0.70 | 350853 |
| 2025-07-16 | 0.67 | $0.68 | 130549 |
| 2025-07-15 | 0.67 | $0.68 | 148728 |
| 2025-07-14 | 0.67 | $0.69 | 176542 |
| 2025-07-11 | 0.66 | $0.69 | 423662 |
| 2025-07-10 | 0.66 | $0.72 | 410892 |
| 2025-07-09 | 0.65 | $0.71 | 361537 |
| 2025-07-08 | 0.64 | $0.71 | 527520 |
| 2025-07-07 | 0.63 | $0.69 | 324537 |
| 2025-07-03 | 0.63 | $0.72 | 227013 |
| 2025-07-02 | 0.62 | $0.68 | 363041 |
| 2025-07-01 | 0.61 | $0.65 | 365400 |
| 2025-06-30 | 0.60 | $0.61 | 282844 |
| 2025-06-27 | 0.60 | $0.59 | 141500 |
| 2025-06-26 | 0.60 | $0.62 | 143701 |
| 2025-06-25 | 0.60 | $0.60 | 94000 |
| 2025-06-24 | 0.60 | $0.60 | 126332 |
| 2025-06-23 | 0.60 | $0.60 | 178710 |
| 2025-06-20 | 0.60 | $0.62 | 2.0M |
| 2025-06-18 | 0.59 | $0.60 | 245641 |
| 2025-06-17 | 0.59 | $0.61 | 219000 |
| 2025-06-16 | 0.58 | $0.62 | 137244 |
| 2025-06-13 | 0.58 | $0.62 | 3.0M |
| 2025-06-12 | 0.57 | $0.59 | 93453 |
| 2025-06-11 | 0.56 | $0.59 | 163995 |
| 2025-06-10 | 0.56 | $0.60 | 359539 |
| 2025-06-09 | 0.55 | $0.62 | 218702 |
| 2025-06-06 | 0.54 | $0.57 | 172605 |
| 2025-06-05 | 0.53 | $0.58 | 206998 |
| 2025-06-04 | 0.53 | $0.58 | 278414 |
| 2025-06-03 | 0.52 | $0.58 | 283134 |
| 2025-06-02 | 0.51 | $0.59 | 559900 |
| 2025-05-30 | 0.50 | $0.55 | 100991 |
| 2025-05-29 | 0.49 | $0.56 | 400994 |
| 2025-05-28 | 0.48 | $0.52 | 112600 |
| 2025-05-27 | 0.48 | $0.51 | 280700 |
| 2025-05-23 | 0.48 | $0.49 | 516329 |
| 2025-05-22 | 0.47 | $0.48 | 234841 |
| 2025-05-21 | 0.47 | $0.50 | 173600 |
| 2025-05-20 | 0.47 | $0.51 | 227745 |
| 2025-05-19 | 0.46 | $0.51 | 461800 |
| 2025-05-16 | 0.46 | $0.48 | 521991 |
| 2025-05-15 | 0.45 | $0.45 | 310580 |
| 2025-05-14 | 0.45 | $0.45 | 109100 |
| 2025-05-13 | 0.45 | $0.46 | 126900 |
| 2025-05-12 | 0.45 | $0.44 | 214900 |
| 2025-05-09 | 0.45 | $0.48 | 97500 |
| 2025-05-08 | 0.44 | $0.47 | 139807 |
| 2025-05-07 | 0.44 | $0.48 | 232012 |
| 2025-05-06 | 0.43 | $0.48 | 486886 |
| 2025-05-05 | 0.42 | $0.46 | 502574 |
| 2025-05-02 | 0.42 | $0.46 | 206042 |
| 2025-05-01 | 0.41 | $0.46 | 167951 |
| 2025-04-30 | 0.41 | $0.46 | 229542 |
| 2025-04-29 | 0.40 | $0.48 | 341400 |
| 2025-04-28 | 0.39 | $0.45 | 449700 |
| 2025-04-25 | 0.38 | $0.42 | 154900 |
| 2025-04-24 | 0.38 | $0.40 | 310500 |
| 2025-04-23 | 0.38 | $0.37 | 123700 |
| 2025-04-22 | 0.38 | $0.39 | 126900 |
| 2025-04-21 | 0.38 | $0.39 | 367582 |
| 2025-04-17 | 0.37 | $0.39 | 671300 |
| 2025-04-16 | 0.37 | $0.39 | 1.2M |
| 2025-04-15 | 0.37 | $0.39 | 207512 |
| 2025-04-14 | 0.37 | $0.39 | 785300 |
| 2025-04-11 | 0.37 | $0.36 | 534900 |
| 2025-04-10 | 0.37 | $0.38 | 203500 |
| 2025-04-09 | 0.37 | $0.36 | 143782 |
| 2025-04-08 | 0.37 | $0.35 | 217519 |
| 2025-04-07 | 0.37 | $0.36 | 193035 |
| 2025-04-04 | 0.37 | $0.36 | 182000 |
| 2025-04-03 | 0.38 | $0.37 | 155431 |
| 2025-04-02 | 0.38 | $0.38 | 277200 |
| 2025-04-01 | 0.38 | $0.38 | 148100 |
| 2025-03-31 | 0.38 | $0.37 | 150741 |
| 2025-03-28 | 0.38 | $0.38 | 351532 |
| 2025-03-27 | 0.37 | $0.38 | 549500 |
| 2025-03-26 | 0.37 | $0.38 | 230194 |
| 2025-03-25 | 0.37 | $0.38 | 802141 |
| 2025-03-24 | 0.37 | $0.38 | 801700 |
| 2025-03-21 | 0.37 | $0.38 | 339142 |
| 2025-03-20 | 0.37 | $0.38 | 527212 |
| 2025-03-19 | 0.37 | $0.38 | 216800 |
| 2025-03-18 | 0.37 | $0.37 | 435979 |
| 2025-03-17 | 0.37 | $0.37 | 284600 |
| 2025-03-14 | 0.37 | $0.38 | 130300 |
| 2025-03-13 | 0.36 | $0.36 | 481649 |
| 2025-03-12 | 0.36 | $0.38 | 196336 |
| 2025-03-11 | 0.36 | $0.37 | 62730 |
| 2025-03-10 | 0.36 | $0.36 | 49219 |
| 2025-03-07 | 0.36 | $0.37 | 105100 |
| 2025-03-06 | 0.36 | $0.37 | 131500 |
| 2025-03-05 | 0.36 | $0.36 | 61890 |
| 2025-03-04 | 0.36 | $0.36 | 63347 |
| 2025-03-03 | 0.36 | $0.36 | 226700 |
| 2025-02-28 | 0.36 | $0.36 | 153600 |
| 2025-02-27 | 0.36 | $0.36 | 66712 |
| 2025-02-26 | 0.36 | $0.37 | 87203 |
| 2025-02-25 | 0.36 | $0.35 | 50300 |
| 2025-02-24 | 0.36 | $0.35 | 188800 |
| 2025-02-21 | 0.36 | $0.35 | 113400 |
| 2025-02-20 | 0.37 | $0.37 | 196326 |
| 2025-02-19 | 0.37 | $0.37 | 158503 |
| 2025-02-18 | 0.37 | $0.39 | 244309 |
| 2025-02-14 | 0.37 | $0.37 | 75004 |
| 2025-02-13 | 0.37 | $0.36 | 207419 |
| 2025-02-12 | 0.37 | $0.33 | 303731 |
| 2025-02-11 | 0.37 | $0.33 | 201900 |
| 2025-02-10 | 0.38 | $0.34 | 388401 |
| 2025-02-07 | 0.38 | $0.35 | 237800 |
| 2025-02-06 | 0.38 | $0.37 | 149418 |
| 2025-02-05 | 0.38 | $0.38 | 136960 |
| 2025-02-04 | 0.38 | $0.39 | 77744 |
| 2025-02-03 | 0.38 | $0.39 | 136705 |
| 2025-01-31 | 0.38 | $0.39 | 95831 |
| 2025-01-30 | 0.38 | $0.38 | 36399 |
| 2025-01-29 | 0.38 | $0.36 | 78600 |
| 2025-01-28 | 0.38 | $0.38 | 70241 |
| 2025-01-27 | 0.38 | $0.37 | 236315 |
| 2025-01-24 | 0.37 | $0.40 | 82807 |
| 2025-01-23 | 0.37 | $0.38 | 70841 |
| 2025-01-22 | 0.37 | $0.38 | 59694 |
| 2025-01-21 | 0.37 | $0.42 | 62000 |
| 2025-01-17 | 0.36 | $0.40 | 207408 |
| 2025-01-16 | 0.35 | $0.36 | 32351 |
| 2025-01-15 | 0.35 | $0.36 | 35710 |
| 2025-01-14 | 0.35 | $0.37 | 20037 |
| 2025-01-13 | 0.35 | $0.35 | 46417 |
| 2025-01-10 | 0.35 | $0.38 | 231343 |
| 2025-01-08 | 0.35 | $0.36 | 22900 |
| 2025-01-07 | 0.34 | $0.36 | 82020 |
| 2025-01-06 | 0.34 | $0.36 | 199827 |
| 2025-01-03 | 0.34 | $0.36 | 163104 |
| 2025-01-02 | 0.34 | $0.35 | 42916 |
| 2024-12-31 | 0.34 | $0.34 | 97707 |
| 2024-12-30 | 0.34 | $0.34 | 95232 |
| 2024-12-27 | 0.34 | $0.33 | 105937 |
| 2024-12-26 | 0.35 | $0.34 | 116100 |
| 2024-12-24 | 0.35 | $0.33 | 23146 |
| 2024-12-23 | 0.35 | $0.34 | 51150 |
| 2024-12-20 | 0.36 | $0.34 | 205717 |
| 2024-12-19 | 0.36 | $0.32 | 223935 |
| 2024-12-18 | 0.36 | $0.33 | 140271 |
| 2024-12-17 | 0.37 | $0.35 | 21116 |
| 2024-12-16 | 0.37 | $0.35 | 140500 |
| 2024-12-13 | 0.37 | $0.36 | 35605 |
| 2024-12-12 | 0.38 | $0.35 | 179000 |
| 2024-12-11 | 0.38 | $0.34 | 85485 |
| 2024-12-10 | 0.39 | $0.36 | 51800 |
| 2024-12-09 | 0.39 | $0.37 | 49833 |
| 2024-12-06 | 0.39 | $0.36 | 142400 |
| 2024-12-05 | 0.39 | $0.37 | 39032 |
| 2024-12-04 | 0.40 | $0.39 | 59191 |
| 2024-12-03 | 0.40 | $0.39 | 66549 |
| 2024-12-02 | 0.40 | $0.40 | 89300 |
| 2024-11-29 | 0.40 | $0.41 | 18038 |
| 2024-11-27 | 0.39 | $0.40 | 46126 |
| 2024-11-26 | 0.39 | $0.40 | 25221 |
| 2024-11-25 | 0.39 | $0.39 | 63400 |
| 2024-11-22 | 0.39 | $0.40 | 280234 |
| 2024-11-21 | 0.39 | $0.38 | 32439 |
| 2024-11-20 | 0.39 | $0.37 | 102048 |
| 2024-11-19 | 0.40 | $0.39 | 157233 |
| 2024-11-18 | 0.40 | $0.41 | 253533 |
| 2024-11-15 | 0.40 | $0.46 | 1.8M |
| 2024-11-14 | 0.39 | $0.44 | 410746 |
| 2024-11-13 | 0.39 | $0.41 | 388432 |
| 2024-11-12 | 0.39 | $0.38 | 104435 |
| 2024-11-11 | 0.39 | $0.35 | 261930 |
| 2024-11-08 | 0.39 | $0.35 | 119600 |
| 2024-11-07 | 0.40 | $0.36 | 120148 |
| 2024-11-06 | 0.40 | $0.35 | 242200 |
| 2024-11-05 | 0.41 | $0.37 | 337900 |
| 2024-11-04 | 0.41 | $0.38 | 206642 |
| 2024-11-01 | 0.42 | $0.40 | 88301 |
| 2024-10-31 | 0.42 | $0.40 | 76500 |
| 2024-10-30 | 0.42 | $0.41 | 32900 |
| 2024-10-29 | 0.42 | $0.42 | 40263 |
| 2024-10-28 | 0.42 | $0.42 | 27200 |
| 2024-10-25 | 0.42 | $0.41 | 71799 |
| 2024-10-24 | 0.42 | $0.42 | 57204 |
| 2024-10-23 | 0.42 | $0.43 | 85300 |
| 2024-10-22 | 0.42 | $0.44 | 228200 |
| 2024-10-21 | 0.42 | $0.41 | 272902 |
| 2024-10-18 | 0.42 | $0.44 | 287300 |
| 2024-10-17 | 0.42 | $0.43 | 220706 |
| 2024-10-16 | 0.42 | $0.42 | 39500 |
| 2024-10-15 | 0.42 | $0.42 | 20913 |
| 2024-10-14 | 0.42 | $0.42 | 56500 |
| 2024-10-11 | 0.42 | $0.43 | 83626 |
| 2024-10-10 | 0.42 | $0.42 | 31600 |
| 2024-10-09 | 0.42 | $0.42 | 65518 |
| 2024-10-08 | 0.43 | $0.43 | 64700 |
| 2024-10-07 | 0.43 | $0.43 | 75338 |
| 2024-10-04 | 0.43 | $0.42 | 112661 |
| 2024-10-03 | 0.43 | $0.40 | 124594 |
| 2024-10-02 | 0.43 | $0.40 | 115645 |
| 2024-10-01 | 0.43 | $0.40 | 41400 |
| 2024-09-30 | 0.44 | $0.40 | 87824 |
| 2024-09-27 | 0.44 | $0.41 | 625708 |
| 2024-09-26 | 0.44 | $0.45 | 107530 |
| 2024-09-25 | 0.44 | $0.44 | 132030 |
| 2024-09-24 | 0.44 | $0.44 | 188323 |
| 2024-09-23 | 0.44 | $0.45 | 173845 |
| 2024-09-20 | 0.44 | $0.51 | 401400 |
| 2024-09-19 | 0.43 | $0.44 | 50900 |
| 2024-09-18 | 0.43 | $0.41 | 123111 |
| 2024-09-17 | 0.43 | $0.44 | 50800 |
| 2024-09-16 | 0.43 | $0.44 | 137215 |
| 2024-09-13 | 0.43 | $0.45 | 138000 |
| 2024-09-12 | 0.43 | $0.44 | 210000 |
| 2024-09-11 | 0.43 | $0.44 | 31948 |
| 2024-09-10 | 0.43 | $0.44 | 51639 |
| 2024-09-09 | 0.43 | $0.44 | 83300 |
| 2024-09-06 | 0.42 | $0.44 | 282685 |
| 2024-09-05 | 0.42 | $0.42 | 49942 |
| 2024-09-04 | 0.42 | $0.42 | 55800 |
| 2024-09-03 | 0.42 | $0.41 | 57200 |
| 2024-08-30 | 0.43 | $0.42 | 27800 |
| 2024-08-29 | 0.43 | $0.42 | 84047 |
| 2024-08-28 | 0.43 | $0.42 | 95827 |
| 2024-08-27 | 0.43 | $0.43 | 20029 |
| 2024-08-26 | 0.43 | $0.43 | 15900 |
| 2024-08-23 | 0.43 | $0.42 | 76400 |
| 2024-08-22 | 0.43 | $0.43 | 66300 |
| 2024-08-21 | 0.43 | $0.43 | 53734 |
| 2024-08-20 | 0.43 | $0.44 | 44200 |
| 2024-08-19 | 0.43 | $0.43 | 23900 |
| 2024-08-16 | 0.42 | $0.43 | 58219 |
| 2024-08-15 | 0.42 | $0.43 | 28744 |
| 2024-08-14 | 0.43 | $0.42 | 37203 |
| 2024-08-13 | 0.43 | $0.44 | 17423 |
| 2024-08-12 | 0.42 | $0.43 | 58600 |
| 2024-08-09 | 0.42 | $0.41 | 31007 |
| 2024-08-08 | 0.43 | $0.41 | 79600 |
| 2024-08-07 | 0.43 | $0.42 | 48617 |
| 2024-08-06 | 0.43 | $0.42 | 75524 |
| 2024-08-05 | 0.43 | $0.40 | 183430 |
| 2024-08-02 | 0.44 | $0.41 | 134311 |
| 2024-08-01 | 0.44 | $0.43 | 133147 |
| 2024-07-31 | 0.44 | $0.44 | 104215 |
| 2024-07-30 | 0.44 | $0.44 | 43738 |
| 2024-07-29 | 0.45 | $0.44 | 78400 |
| 2024-07-26 | 0.45 | $0.44 | 31755 |
| 2024-07-25 | 0.45 | $0.43 | 76316 |
| 2024-07-24 | 0.45 | $0.44 | 99668 |
| 2024-07-23 | 0.45 | $0.43 | 81206 |
| 2024-07-22 | 0.45 | $0.43 | 81177 |
| 2024-07-19 | 0.45 | $0.43 | 79276 |
| 2024-07-18 | 0.45 | $0.44 | 90103 |
| 2024-07-17 | 0.45 | $0.46 | 91648 |
| 2024-07-16 | 0.45 | $0.46 | 167965 |
| 2024-07-15 | 0.45 | $0.47 | 70533 |
| 2024-07-12 | 0.44 | $0.49 | 51831 |
| 2024-07-11 | 0.44 | $0.48 | 77205 |
| 2024-07-10 | 0.43 | $0.48 | 185818 |
| 2024-07-09 | 0.43 | $0.46 | 69924 |
| 2024-07-08 | 0.43 | $0.47 | 148759 |
| 2024-07-05 | 0.42 | $0.44 | 97827 |
| 2024-07-03 | 0.42 | $0.42 | 55148 |
| 2024-07-02 | 0.43 | $0.41 | 91139 |
| 2024-07-01 | 0.43 | $0.43 | 58281 |
| 2024-06-28 | 0.43 | $0.40 | 67838 |
| 2024-06-27 | 0.44 | $0.42 | 41013 |
| 2024-06-26 | 0.44 | $0.41 | 22240 |
| 2024-06-25 | 0.44 | $0.41 | 110500 |
| 2024-06-24 | 0.45 | $0.41 | 338363 |
| 2024-06-21 | 0.45 | $0.43 | 368803 |
| 2024-06-20 | 0.46 | $0.43 | 134479 |
| 2024-06-18 | 0.46 | $0.41 | 193169 |
| 2024-06-17 | 0.47 | $0.44 | 160849 |
| 2024-06-14 | 0.47 | $0.45 | 67815 |
| 2024-06-13 | 0.48 | $0.44 | 86150 |
| 2024-06-12 | 0.48 | $0.46 | 91267 |
| 2024-06-11 | 0.49 | $0.47 | 81447 |
| 2024-06-10 | 0.49 | $0.45 | 229455 |
| 2024-06-07 | 0.50 | $0.47 | 114234 |
| 2024-06-06 | 0.50 | $0.48 | 118357 |
| 2024-06-05 | 0.50 | $0.47 | 138225 |
| 2024-06-04 | 0.51 | $0.47 | 240571 |
| 2024-06-03 | 0.51 | $0.51 | 270660 |
| 2024-05-31 | 0.51 | $0.51 | 211502 |
| 2024-05-30 | 0.50 | $0.50 | 274209 |
| 2024-05-29 | 0.50 | $0.51 | 158872 |
| 2024-05-28 | 0.50 | $0.52 | 565831 |
| 2024-05-24 | 0.50 | $0.48 | 127198 |
| 2024-05-23 | 0.50 | $0.46 | 276275 |
| 2024-05-22 | 0.50 | $0.45 | 475399 |
| 2024-05-21 | 0.50 | $0.48 | 567622 |
| 2024-05-20 | 0.50 | $0.49 | 424459 |
| 2024-05-17 | 0.50 | $0.51 | 1.3M |
| 2024-05-16 | 0.49 | $0.63 | 864939 |
| 2024-05-15 | 0.48 | $0.63 | 1.6M |
| 2024-05-14 | 0.46 | $0.61 | 1.3M |
| 2024-05-13 | 0.45 | $0.56 | 1.6M |
| 2024-05-10 | 0.43 | $0.45 | 84735 |
| 2024-05-09 | 0.43 | $0.46 | 312455 |
| 2024-05-08 | 0.43 | $0.43 | 33459 |
| 2024-05-07 | 0.43 | $0.43 | 46706 |
| 2024-05-06 | 0.43 | $0.43 | 87631 |
| 2024-05-03 | 0.43 | $0.43 | 55527 |
| 2024-05-02 | 0.43 | $0.41 | 54143 |
| 2024-05-01 | 0.44 | $0.41 | 92581 |
| 2024-04-30 | 0.44 | $0.41 | 290579 |
| 2024-04-29 | 0.44 | $0.43 | 88820 |
| 2024-04-26 | 0.45 | $0.44 | 40168 |
| 2024-04-25 | 0.45 | $0.44 | 62691 |
| 2024-04-24 | 0.45 | $0.44 | 25392 |
| 2024-04-23 | 0.45 | $0.44 | 61129 |
| 2024-04-22 | 0.45 | $0.44 | 84744 |
| 2024-04-19 | 0.45 | $0.44 | 154602 |
| 2024-04-18 | 0.45 | $0.44 | 53963 |
| 2024-04-17 | 0.45 | $0.45 | 63440 |
| 2024-04-16 | 0.44 | $0.43 | 238945 |
| 2024-04-15 | 0.44 | $0.45 | 230248 |
| 2024-04-12 | 0.44 | $0.46 | 656699 |
| 2024-04-11 | 0.44 | $0.47 | 150437 |
| 2024-04-10 | 0.43 | $0.46 | 138921 |
| 2024-04-09 | 0.43 | $0.47 | 155433 |
| 2024-04-08 | 0.42 | $0.46 | 153179 |
| 2024-04-05 | 0.42 | $0.46 | 407175 |
| 2024-04-04 | 0.41 | $0.44 | 182337 |
| 2024-04-03 | 0.41 | $0.46 | 397403 |
| 2024-04-02 | 0.40 | $0.44 | 568091 |
| 2024-04-01 | 0.40 | $0.44 | 479507 |
| 2024-03-28 | 0.39 | $0.41 | 1.4M |
| 2024-03-27 | 0.39 | $0.40 | 50786 |
| 2024-03-26 | 0.38 | $0.39 | 70626 |
| 2024-03-25 | 0.38 | $0.41 | 245528 |
| 2024-03-22 | 0.38 | $0.41 | 86465 |
| 2024-03-21 | 0.37 | $0.39 | 71562 |
| 2024-03-20 | 0.37 | $0.39 | 21655 |
| 2024-03-19 | 0.37 | $0.38 | 51679 |
| 2024-03-18 | 0.36 | $0.39 | 99990 |
| 2024-03-15 | 0.36 | $0.41 | 165443 |
| 2024-03-14 | 0.35 | $0.38 | 106625 |
| 2024-03-13 | 0.35 | $0.38 | 110816 |
| 2024-03-12 | 0.35 | $0.37 | 170592 |
| 2024-03-11 | 0.35 | $0.37 | 160390 |
| 2024-03-08 | 0.34 | $0.36 | 273178 |
| 2024-03-07 | 0.34 | $0.35 | 44272 |
| 2024-03-06 | 0.34 | $0.34 | 80649 |
| 2024-03-05 | 0.34 | $0.33 | 49825 |
| 2024-03-04 | 0.34 | $0.34 | 54297 |
| 2024-03-01 | 0.35 | $0.33 | 304030 |
| 2024-02-29 | 0.35 | $0.31 | 115847 |
| 2024-02-28 | 0.35 | $0.33 | 63161 |
| 2024-02-27 | 0.35 | $0.33 | 269114 |
| 2024-02-26 | 0.36 | $0.35 | 41808 |
| 2024-02-23 | 0.36 | $0.35 | 146974 |
| 2024-02-22 | 0.36 | $0.36 | 50663 |
| 2024-02-21 | 0.36 | $0.36 | 32151 |
| 2024-02-20 | 0.36 | $0.36 | 27508 |
| 2024-02-16 | 0.36 | $0.37 | 85469 |
| 2024-02-15 | 0.36 | $0.36 | 31414 |
| 2024-02-14 | 0.36 | $0.36 | 44980 |
| 2024-02-13 | 0.36 | $0.35 | 50175 |
| 2024-02-12 | 0.36 | $0.35 | 59308 |
| 2024-02-09 | 0.36 | $0.37 | 47939 |
| 2024-02-08 | 0.36 | $0.35 | 23286 |
| 2024-02-07 | 0.36 | $0.35 | 64340 |
| 2024-02-06 | 0.36 | $0.35 | 27604 |
| 2024-02-05 | 0.36 | $0.35 | 31305 |
| 2024-02-02 | 0.36 | $0.35 | 100690 |
| 2024-02-01 | 0.36 | $0.36 | 144012 |
| 2024-01-31 | 0.36 | $0.36 | 63800 |
| 2024-01-30 | 0.37 | $0.36 | 35171 |
| 2024-01-29 | 0.37 | $0.36 | 32379 |
| 2024-01-26 | 0.37 | $0.36 | 94307 |
| 2024-01-25 | 0.37 | $0.36 | 73952 |
| 2024-01-24 | 0.37 | $0.36 | 583345 |
| 2024-01-23 | 0.37 | $0.37 | 150559 |
| 2024-01-22 | 0.37 | $0.37 | 92384 |
| 2024-01-19 | 0.37 | $0.36 | 150305 |
| 2024-01-18 | 0.37 | $0.37 | 49792 |
| 2024-01-17 | 0.37 | $0.37 | 75985 |
| 2024-01-16 | 0.37 | $0.37 | 159360 |
| 2024-01-12 | 0.37 | $0.38 | 62844 |
| 2024-01-11 | 0.37 | $0.36 | 113838 |
| 2024-01-10 | 0.37 | $0.37 | 31432 |
| 2024-01-09 | 0.37 | $0.37 | 39863 |
| 2024-01-08 | 0.37 | $0.38 | 166544 |
| 2024-01-05 | 0.37 | $0.37 | 43335 |
| 2024-01-04 | 0.37 | $0.37 | 66653 |
| 2024-01-03 | 0.36 | $0.39 | 74746 |
| 2024-01-02 | 0.36 | $0.39 | 60428 |
| 2023-12-29 | 0.36 | $0.38 | 322503 |
| 2023-12-28 | 0.36 | $0.37 | 328662 |
| 2023-12-27 | 0.36 | $0.37 | 118866 |
| 2023-12-26 | 0.36 | $0.37 | 117962 |
| 2023-12-22 | 0.36 | $0.37 | 112867 |
| 2023-12-21 | 0.36 | $0.36 | 59856 |
| 2023-12-20 | 0.36 | $0.35 | 108073 |
| 2023-12-19 | 0.36 | $0.34 | 89449 |
| 2023-12-18 | 0.36 | $0.34 | 190894 |
| 2023-12-15 | 0.36 | $0.35 | 78897 |
| 2023-12-14 | 0.36 | $0.36 | 180320 |
| 2023-12-13 | 0.36 | $0.35 | 68629 |
| 2023-12-12 | 0.36 | $0.34 | 108664 |
| 2023-12-11 | 0.37 | $0.34 | 103369 |
| 2023-12-08 | 0.37 | $0.36 | 107736 |
| 2023-12-07 | 0.37 | $0.36 | 95506 |
| 2023-12-06 | 0.37 | $0.36 | 169755 |
| 2023-12-05 | 0.37 | $0.38 | 109461 |
| 2023-12-04 | 0.36 | $0.40 | 194028 |
| 2023-12-01 | 0.36 | $0.41 | 284772 |
| 2023-11-30 | 0.35 | $0.40 | 119012 |
| 2023-11-29 | 0.35 | $0.40 | 333004 |
| 2023-11-28 | 0.34 | $0.38 | 492483 |
| 2023-11-27 | 0.33 | $0.34 | 79255 |
| 2023-11-24 | 0.33 | $0.34 | 71905 |
| 2023-11-22 | 0.33 | $0.35 | 78540 |
| 2023-11-21 | 0.33 | $0.35 | 125658 |
| 2023-11-20 | 0.33 | $0.35 | 130625 |
| 2023-11-17 | 0.32 | $0.35 | 52861 |
| 2023-11-16 | 0.32 | $0.34 | 310354 |
| 2023-11-15 | 0.32 | $0.33 | 53164 |
| 2023-11-14 | 0.32 | $0.32 | 275395 |
| 2023-11-13 | 0.32 | $0.32 | 75372 |
| 2023-11-10 | 0.32 | $0.32 | 21070 |
| 2023-11-09 | 0.31 | $0.33 | 243752 |
| 2023-11-08 | 0.31 | $0.32 | 175575 |
| 2023-11-07 | 0.31 | $0.31 | 62703 |
| 2023-11-06 | 0.31 | $0.32 | 54444 |
| 2023-11-03 | 0.31 | $0.32 | 95638 |
| 2023-11-02 | 0.31 | $0.30 | 49447 |
| 2023-11-01 | 0.32 | $0.30 | 60787 |
| 2023-10-31 | 0.32 | $0.30 | 71914 |
| 2023-10-30 | 0.32 | $0.31 | 119014 |
| 2023-10-27 | 0.32 | $0.32 | 256848 |
| 2023-10-26 | 0.32 | $0.32 | 70807 |
| 2023-10-25 | 0.32 | $0.32 | 81807 |
| 2023-10-24 | 0.32 | $0.30 | 94548 |
| 2023-10-23 | 0.32 | $0.32 | 58882 |
| 2023-10-20 | 0.32 | $0.33 | 253784 |
| 2023-10-19 | 0.31 | $0.33 | 72907 |
| 2023-10-18 | 0.31 | $0.33 | 42143 |
| 2023-10-17 | 0.31 | $0.32 | 51100 |
| 2023-10-16 | 0.31 | $0.31 | 59300 |
| 2023-10-13 | 0.30 | $0.32 | 164253 |
| 2023-10-12 | 0.30 | $0.32 | 35413 |
| 2023-10-11 | 0.30 | $0.31 | 51498 |
| 2023-10-10 | 0.30 | $0.33 | 20328 |
| 2023-10-09 | 0.30 | $0.32 | 63898 |
| 2023-10-06 | 0.29 | $0.32 | 63967 |
| 2023-10-05 | 0.29 | $0.31 | 216280 |
| 2023-10-04 | 0.29 | $0.30 | 177083 |
| 2023-10-03 | 0.29 | $0.28 | 45085 |
| 2023-10-02 | 0.29 | $0.28 | 55355 |
| 2023-09-29 | 0.29 | $0.28 | 76821 |
| 2023-09-28 | 0.29 | $0.28 | 47323 |
| 2023-09-27 | 0.30 | $0.28 | 49803 |
| 2023-09-26 | 0.30 | $0.28 | 75210 |
| 2023-09-25 | 0.30 | $0.28 | 22822 |
| 2023-09-22 | 0.30 | $0.28 | 80519 |
| 2023-09-21 | 0.31 | $0.29 | 399340 |
| 2023-09-20 | 0.31 | $0.29 | 112877 |
| 2023-09-19 | 0.31 | $0.31 | 25778 |
| 2023-09-18 | 0.31 | $0.30 | 149010 |
| 2023-09-15 | 0.31 | $0.30 | 168200 |
| 2023-09-14 | 0.31 | $0.31 | 54474 |
| 2023-09-13 | 0.31 | $0.30 | 39870 |
| 2023-09-12 | 0.31 | $0.31 | 11718 |
| 2023-09-11 | 0.31 | $0.32 | 22646 |
| 2023-09-08 | 0.31 | $0.32 | 3.0M |
| 2023-09-07 | 0.31 | $0.32 | 15305 |
| 2023-09-06 | 0.31 | $0.31 | 20790 |
| 2023-09-05 | 0.31 | $0.31 | 21631 |
| 2023-09-01 | 0.31 | $0.32 | 54143 |
| 2023-08-31 | 0.31 | $0.34 | 182924 |
| 2023-08-30 | 0.30 | $0.32 | 72634 |
| 2023-08-29 | 0.30 | $0.32 | 469317 |
| 2023-08-28 | 0.30 | $0.32 | 249994 |
| 2023-08-25 | 0.30 | $0.29 | 45099 |
| 2023-08-24 | 0.30 | $0.30 | 30438 |
| 2023-08-23 | 0.30 | $0.30 | 23486 |
| 2023-08-22 | 0.30 | $0.30 | 69136 |
| 2023-08-21 | 0.30 | $0.30 | 82558 |
| 2023-08-18 | 0.31 | $0.29 | 119873 |
| 2023-08-17 | 0.31 | $0.30 | 68851 |
| 2023-08-16 | 0.31 | $0.30 | 71250 |
| 2023-08-15 | 0.31 | $0.31 | 36584 |
| 2023-08-14 | 0.31 | $0.31 | 23910 |
| 2023-08-11 | 0.31 | $0.30 | 36431 |
| 2023-08-10 | 0.31 | $0.32 | 108760 |
| 2023-08-09 | 0.31 | $0.30 | 36138 |
| 2023-08-08 | 0.32 | $0.30 | 41759 |
| 2023-08-07 | 0.32 | $0.31 | 35129 |
| 2023-08-04 | 0.32 | $0.31 | 30496 |
| 2023-08-03 | 0.32 | $0.31 | 155927 |
| 2023-08-02 | 0.32 | $0.32 | 41120 |
| 2023-08-01 | 0.32 | $0.32 | 61307 |
| 2023-07-31 | 0.32 | $0.31 | 63956 |
| 2023-07-28 | 0.32 | $0.32 | 73950 |
| 2023-07-27 | 0.32 | $0.33 | 45203 |
| 2023-07-26 | 0.32 | $0.32 | 55697 |
| 2023-07-25 | 0.32 | $0.32 | 30209 |
| 2023-07-24 | 0.32 | $0.31 | 22503 |
| 2023-07-21 | 0.32 | $0.31 | 102095 |
| 2023-07-20 | 0.32 | $0.32 | 19416 |
| 2023-07-19 | 0.32 | $0.34 | 43068 |
| 2023-07-18 | 0.32 | $0.34 | 872397 |
| 2023-07-17 | 0.31 | $0.32 | 85650 |
| 2023-07-14 | 0.31 | $0.32 | 84727 |
| 2023-07-13 | 0.31 | $0.33 | 55142 |
| 2023-07-12 | 0.31 | $0.32 | 57602 |
| 2023-07-11 | 0.31 | $0.31 | 59829 |
| 2023-07-10 | 0.31 | $0.31 | 72273 |
| 2023-07-07 | 0.31 | $0.32 | 37390 |
| 2023-07-06 | 0.31 | $0.31 | 81088 |
| 2023-07-05 | 0.31 | $0.31 | 65108 |
| 2023-07-03 | 0.31 | $0.32 | 20256 |
| 2023-06-30 | 0.31 | $0.32 | 52298 |
| 2023-06-29 | 0.31 | $0.30 | 22076 |
| 2023-06-28 | 0.31 | $0.30 | 67525 |
| 2023-06-27 | 0.31 | $0.30 | 16146 |
| 2023-06-26 | 0.31 | $0.31 | 35948 |
| 2023-06-23 | 0.31 | $0.32 | 160630 |
| 2023-06-22 | 0.30 | $0.32 | 49866 |
| 2023-06-21 | 0.30 | $0.33 | 90714 |
| 2023-06-20 | 0.30 | $0.32 | 180335 |
| 2023-06-16 | 0.30 | $0.36 | 615521 |
| 2023-06-15 | 0.29 | $0.30 | 61816 |
| 2023-06-14 | 0.29 | $0.29 | 81604 |
| 2023-06-13 | 0.29 | $0.29 | 87175 |
| 2023-06-12 | 0.29 | $0.30 | 153388 |
| 2023-06-09 | 0.29 | $0.29 | 306954 |
| 2023-06-08 | 0.29 | $0.30 | 391340 |
| 2023-06-07 | 0.29 | $0.28 | 458439 |
| 2023-06-06 | 0.29 | $0.29 | 1.9M |
| 2023-06-05 | 0.29 | $0.28 | 37877 |
| 2023-06-02 | 0.29 | $0.29 | 98904 |
| 2023-06-01 | 0.29 | $0.28 | 66112 |
| 2023-05-31 | 0.30 | $0.28 | 89841 |
| 2023-05-30 | 0.30 | $0.28 | 97649 |
| 2023-05-26 | 0.30 | $0.29 | 46290 |
| 2023-05-25 | 0.31 | $0.29 | 125757 |
| 2023-05-24 | 0.31 | $0.29 | 137899 |
| 2023-05-23 | 0.31 | $0.29 | 150698 |
| 2023-05-22 | 0.32 | $0.29 | 163979 |
| 2023-05-19 | 0.32 | $0.30 | 175436 |
| 2023-05-18 | 0.32 | $0.30 | 133177 |
| 2023-05-17 | 0.33 | $0.30 | 166235 |
| 2023-05-16 | 0.33 | $0.30 | 482120 |
| 2023-05-15 | 0.33 | $0.32 | 928877 |
| 2023-05-12 | 0.33 | $0.32 | 4.5M |
| 2023-05-11 | 0.34 | $0.31 | 717911 |
| 2023-05-10 | 0.34 | $0.31 | 681456 |
| 2023-05-09 | 0.34 | $0.35 | 5.2M |
| 2023-05-08 | 0.34 | $0.35 | 238931 |
| 2023-05-05 | 0.35 | $0.35 | 71114 |
| 2023-05-04 | 0.35 | $0.34 | 163549 |
| 2023-05-03 | 0.35 | $0.33 | 49184 |
| 2023-05-02 | 0.35 | $0.34 | 36757 |
| 2023-05-01 | 0.35 | $0.34 | 57969 |
| 2023-04-28 | 0.36 | $0.34 | 65479 |
| 2023-04-27 | 0.36 | $0.34 | 47683 |
| 2023-04-26 | 0.36 | $0.33 | 58579 |
| 2023-04-25 | 0.36 | $0.33 | 72082 |
| 2023-04-24 | 0.37 | $0.35 | 207820 |
| 2023-04-21 | 0.37 | $0.34 | 122732 |
| 2023-04-20 | 0.37 | $0.35 | 187374 |
| 2023-04-19 | 0.37 | $0.36 | 80691 |
| 2023-04-18 | 0.37 | $0.38 | 70330 |
| 2023-04-17 | 0.36 | $0.38 | 86063 |
| 2023-04-14 | 0.36 | $0.40 | 122673 |
| 2023-04-13 | 0.36 | $0.39 | 112527 |
| 2023-04-12 | 0.35 | $0.38 | 288290 |
| 2023-04-11 | 0.35 | $0.39 | 137934 |
| 2023-04-10 | 0.34 | $0.37 | 84539 |
| 2023-04-06 | 0.34 | $0.36 | 105677 |
| 2023-04-05 | 0.33 | $0.35 | 370018 |
| 2023-04-04 | 0.33 | $0.37 | 716007 |
| 2023-04-03 | 0.33 | $0.35 | 76129 |
| 2023-03-31 | 0.32 | $0.35 | 124663 |
| 2023-03-30 | 0.32 | $0.35 | 238558 |
| 2023-03-29 | 0.32 | $0.33 | 68847 |
| 2023-03-28 | 0.31 | $0.33 | 89490 |
| 2023-03-27 | 0.31 | $0.32 | 70003 |
| 2023-03-24 | 0.31 | $0.33 | 159335 |
| 2023-03-23 | 0.31 | $0.33 | 228027 |
| 2023-03-22 | 0.31 | $0.31 | 54947 |
| 2023-03-21 | 0.31 | $0.30 | 395369 |
| 2023-03-20 | 0.31 | $0.30 | 244645 |
| 2023-03-17 | 0.31 | $0.30 | 535971 |
| 2023-03-16 | 0.31 | $0.31 | 44639 |
| 2023-03-15 | 0.31 | $0.32 | 208939 |
| 2023-03-14 | 0.31 | $0.31 | 208604 |
| 2023-03-13 | 0.31 | $0.33 | 351777 |
| 2023-03-10 | 0.31 | $0.30 | 129391 |
| 2023-03-09 | 0.31 | $0.31 | 141779 |
| 2023-03-08 | 0.31 | $0.31 | 84381 |
| 2023-03-07 | 0.31 | $0.30 | 58285 |
| 2023-03-06 | 0.31 | $0.31 | 266944 |
| 2023-03-03 | 0.32 | $0.32 | 103326 |
| 2023-03-02 | 0.32 | $0.31 | 163859 |
| 2023-03-01 | 0.32 | $0.30 | 355811 |
| 2023-02-28 | 0.32 | $0.30 | 160959 |
| 2023-02-27 | 0.33 | $0.30 | 167184 |
| 2023-02-24 | 0.33 | $0.30 | 79707 |
| 2023-02-23 | 0.34 | $0.31 | 149117 |
| 2023-02-22 | 0.34 | $0.31 | 46582 |
| 2023-02-21 | 0.34 | $0.32 | 33780 |
| 2023-02-17 | 0.35 | $0.33 | 13511 |
| 2023-02-16 | 0.35 | $0.32 | 128656 |
| 2023-02-15 | 0.36 | $0.32 | 91806 |
| 2023-02-14 | 0.36 | $0.34 | 209882 |
| 2023-02-13 | 0.36 | $0.34 | 38623 |
| 2023-02-10 | 0.37 | $0.36 | 63559 |
| 2023-02-09 | 0.37 | $0.36 | 53988 |
| 2023-02-08 | 0.37 | $0.34 | 40569 |
| 2023-02-07 | 0.37 | $0.34 | 68924 |
| 2023-02-06 | 0.38 | $0.36 | 52210 |
| 2023-02-03 | 0.38 | $0.35 | 69016 |
| 2023-02-02 | 0.38 | $0.36 | 119393 |
| 2023-02-01 | 0.39 | $0.38 | 56281 |
| 2023-01-31 | 0.39 | $0.38 | 61690 |
| 2023-01-30 | 0.39 | $0.39 | 99639 |
| 2023-01-27 | 0.39 | $0.39 | 116137 |
| 2023-01-26 | 0.39 | $0.39 | 35982 |
| 2023-01-25 | 0.39 | $0.38 | 70617 |
| 2023-01-24 | 0.39 | $0.39 | 64721 |
| 2023-01-23 | 0.39 | $0.39 | 40492 |
| 2023-01-20 | 0.39 | $0.39 | 85331 |
| 2023-01-19 | 0.39 | $0.40 | 178341 |
| 2023-01-18 | 0.38 | $0.37 | 116986 |
| 2023-01-17 | 0.39 | $0.40 | 90169 |
| 2023-01-13 | 0.38 | $0.41 | 156105 |
| 2023-01-12 | 0.38 | $0.40 | 94212 |
| 2023-01-11 | 0.38 | $0.39 | 117780 |
| 2023-01-10 | 0.38 | $0.40 | 102207 |
| 2023-01-09 | 0.37 | $0.40 | 114467 |
| 2023-01-06 | 0.37 | $0.38 | 113667 |
| 2023-01-05 | 0.37 | $0.38 | 77620 |
| 2023-01-04 | 0.37 | $0.38 | 149670 |
| 2023-01-03 | 0.37 | $0.35 | 127013 |
| 2022-12-30 | 0.37 | $0.35 | 183267 |
| 2022-12-29 | 0.37 | $0.34 | 464544 |
| 2022-12-28 | 0.38 | $0.37 | 198625 |
| 2022-12-27 | 0.38 | $0.38 | 156064 |
| 2022-12-23 | 0.38 | $0.39 | 71448 |
| 2022-12-22 | 0.38 | $0.40 | 121959 |
| 2022-12-21 | 0.37 | $0.40 | 137742 |
| 2022-12-20 | 0.37 | $0.38 | 128345 |
| 2022-12-19 | 0.37 | $0.36 | 278120 |
| 2022-12-16 | 0.37 | $0.37 | 81513 |
| 2022-12-15 | 0.37 | $0.37 | 54609 |
| 2022-12-14 | 0.37 | $0.37 | 103026 |
| 2022-12-13 | 0.37 | $0.39 | 256362 |
| 2022-12-12 | 0.37 | $0.38 | 53268 |
| 2022-12-09 | 0.36 | $0.37 | 17285 |
| 2022-12-08 | 0.36 | $0.37 | 90059 |
| 2022-12-07 | 0.36 | $0.37 | 57303 |
| 2022-12-06 | 0.36 | $0.36 | 117844 |
| 2022-12-05 | 0.36 | $0.37 | 78965 |
| 2022-12-02 | 0.36 | $0.37 | 136796 |
| 2022-12-01 | 0.36 | $0.38 | 399945 |
| 2022-11-30 | 0.35 | $0.37 | 92567 |
| 2022-11-29 | 0.35 | $0.35 | 30124 |
| 2022-11-28 | 0.35 | $0.34 | 35021 |
| 2022-11-25 | 0.35 | $0.35 | 25526 |
| 2022-11-23 | 0.35 | $0.36 | 77871 |
| 2022-11-22 | 0.35 | $0.37 | 31759 |
| 2022-11-21 | 0.34 | $0.35 | 16279 |
| 2022-11-18 | 0.34 | $0.36 | 67170 |
| 2022-11-17 | 0.34 | $0.37 | 71195 |
| 2022-11-16 | 0.34 | $0.38 | 87003 |
| 2022-11-15 | 0.33 | $0.38 | 57667 |
| 2022-11-14 | 0.33 | $0.36 | 268243 |
| 2022-11-11 | 0.32 | $0.36 | 226278 |
| 2022-11-10 | 0.32 | $0.33 | 164535 |
| 2022-11-09 | 0.32 | $0.32 | 96905 |
| 2022-11-08 | 0.32 | $0.34 | 241692 |
| 2022-11-07 | 0.31 | $0.32 | 55086 |
| 2022-11-04 | 0.31 | $0.31 | 172771 |
| 2022-11-03 | 0.31 | $0.30 | 25216 |
| 2022-11-02 | 0.31 | $0.30 | 58624 |
| 2022-11-01 | 0.32 | $0.32 | 96127 |
| 2022-10-31 | 0.32 | $0.31 | 16461 |
| 2022-10-28 | 0.32 | $0.32 | 18933 |
| 2022-10-27 | 0.32 | $0.32 | 76238 |
| 2022-10-26 | 0.32 | $0.33 | 32377 |
| 2022-10-25 | 0.31 | $0.34 | 74110 |
| 2022-10-24 | 0.31 | $0.34 | 50980 |
| 2022-10-21 | 0.31 | $0.32 | 76615 |
| 2022-10-20 | 0.31 | $0.30 | 78952 |
| 2022-10-19 | 0.31 | $0.30 | 60472 |
| 2022-10-18 | 0.31 | $0.31 | 113938 |
| 2022-10-17 | 0.31 | $0.31 | 8893 |
| 2022-10-14 | 0.31 | $0.31 | 24326 |
| 2022-10-13 | 0.31 | $0.30 | 94711 |
| 2022-10-12 | 0.31 | $0.30 | 87516 |
| 2022-10-11 | 0.32 | $0.30 | 72771 |
| 2022-10-10 | 0.32 | $0.31 | 34368 |
| 2022-10-07 | 0.32 | $0.31 | 233116 |
| 2022-10-06 | 0.32 | $0.32 | 123625 |
| 2022-10-05 | 0.33 | $0.34 | 76510 |
| 2022-10-04 | 0.33 | $0.35 | 180185 |
| 2022-10-03 | 0.32 | $0.33 | 119598 |
| 2022-09-30 | 0.33 | $0.31 | 52516 |
| 2022-09-29 | 0.33 | $0.31 | 83531 |
| 2022-09-28 | 0.33 | $0.30 | 115845 |
| 2022-09-27 | 0.34 | $0.30 | 63621 |
| 2022-09-26 | 0.34 | $0.31 | 70562 |
| 2022-09-23 | 0.35 | $0.30 | 92789 |
| 2022-09-22 | 0.35 | $0.31 | 88875 |
| 2022-09-21 | 0.36 | $0.31 | 185087 |
| 2022-09-20 | 0.36 | $0.32 | 181093 |
| 2022-09-19 | 0.37 | $0.35 | 27687 |
| 2022-09-16 | 0.37 | $0.35 | 99928 |
| 2022-09-15 | 0.37 | $0.36 | 69987 |
| 2022-09-14 | 0.37 | $0.36 | 103904 |
| 2022-09-13 | 0.37 | $0.39 | 66889 |
| 2022-09-12 | 0.37 | $0.38 | 75907 |
| 2022-09-09 | 0.37 | $0.38 | 185828 |
| 2022-09-08 | 0.37 | $0.40 | 357098 |
| 2022-09-07 | 0.37 | $0.39 | 191737 |
| 2022-09-06 | 0.37 | $0.35 | 58495 |
| 2022-09-02 | 0.38 | $0.36 | 46298 |
| 2022-09-01 | 0.38 | $0.35 | 110817 |
| 2022-08-31 | 0.38 | $0.35 | 222866 |
| 2022-08-30 | 0.39 | $0.36 | 147577 |
| 2022-08-29 | 0.40 | $0.37 | 93983 |
| 2022-08-26 | 0.40 | $0.36 | 70861 |
| 2022-08-25 | 0.41 | $0.41 | 395977 |
| 2022-08-24 | 0.41 | $0.37 | 144016 |
| 2022-08-23 | 0.41 | $0.38 | 54868 |
| 2022-08-22 | 0.42 | $0.38 | 48343 |
| 2022-08-19 | 0.42 | $0.39 | 35491 |
| 2022-08-18 | 0.43 | $0.38 | 92858 |
| 2022-08-17 | 0.43 | $0.39 | 119088 |
| 2022-08-16 | 0.44 | $0.40 | 194022 |
| 2022-08-15 | 0.44 | $0.42 | 153109 |
| 2022-08-12 | 0.44 | $0.43 | 24791 |
| 2022-08-11 | 0.44 | $0.43 | 238263 |
| 2022-08-10 | 0.44 | $0.43 | 127556 |
| 2022-08-09 | 0.44 | $0.45 | 43652 |
| 2022-08-08 | 0.44 | $0.44 | 493246 |
| 2022-08-05 | 0.44 | $0.46 | 76807 |
| 2022-08-04 | 0.44 | $0.47 | 117395 |
| 2022-08-03 | 0.44 | $0.44 | 96892 |
| 2022-08-02 | 0.44 | $0.44 | 61056 |
| 2022-08-01 | 0.44 | $0.44 | 59282 |
| 2022-07-29 | 0.44 | $0.44 | 66559 |
| 2022-07-28 | 0.44 | $0.44 | 68579 |
| 2022-07-27 | 0.44 | $0.44 | 31647 |
| 2022-07-26 | 0.44 | $0.43 | 69066 |
| 2022-07-25 | 0.44 | $0.42 | 57508 |
| 2022-07-22 | 0.44 | $0.44 | 82320 |
| 2022-07-21 | 0.44 | $0.44 | 106938 |
| 2022-07-20 | 0.44 | $0.42 | 130605 |
| 2022-07-19 | 0.45 | $0.42 | 108475 |
| 2022-07-18 | 0.45 | $0.44 | 216192 |
| 2022-07-15 | 0.45 | $0.44 | 120006 |
| 2022-07-14 | 0.46 | $0.43 | 195543 |
| 2022-07-13 | 0.46 | $0.45 | 140369 |
| 2022-07-12 | 0.46 | $0.46 | 505487 |
| 2022-07-11 | 0.46 | $0.45 | 198314 |
| 2022-07-08 | 0.47 | $0.46 | 174535 |
| 2022-07-07 | 0.47 | $0.47 | 211004 |
| 2022-07-06 | 0.47 | $0.44 | 159356 |
| 2022-07-05 | 0.47 | $0.45 | 535740 |
| 2022-07-01 | 0.48 | $0.44 | 687434 |
| 2022-06-30 | 0.48 | $0.44 | 244140 |
| 2022-06-29 | 0.49 | $0.47 | 175384 |
| 2022-06-28 | 0.49 | $0.49 | 195427 |
| 2022-06-27 | 0.49 | $0.49 | 177304 |
| 2022-06-24 | 0.49 | $0.47 | 233838 |
| 2022-06-23 | 0.50 | $0.47 | 140839 |
| 2022-06-22 | 0.50 | $0.49 | 83684 |
| 2022-06-21 | 0.50 | $0.48 | 170766 |
| 2022-06-17 | 0.50 | $0.49 | 151086 |
| 2022-06-16 | 0.51 | $0.50 | 581155 |
| 2022-06-15 | 0.51 | $0.47 | 174053 |
| 2022-06-14 | 0.51 | $0.48 | 181368 |
| 2022-06-13 | 0.51 | $0.51 | 198014 |
| 2022-06-10 | 0.51 | $0.54 | 461642 |
| 2022-06-09 | 0.51 | $0.49 | 73638 |
| 2022-06-08 | 0.51 | $0.52 | 81927 |
| 2022-06-07 | 0.51 | $0.51 | 112276 |
| 2022-06-06 | 0.51 | $0.52 | 23806 |
| 2022-06-03 | 0.51 | $0.54 | 15357 |
| 2022-06-02 | 0.51 | $0.55 | 63956 |
| 2022-06-01 | 0.51 | $0.51 | 63429 |
| 2022-05-31 | 0.51 | $0.51 | 67405 |
| 2022-05-27 | 0.51 | $0.52 | 81625 |
| 2022-05-26 | 0.51 | $0.51 | 91213 |
| 2022-05-25 | 0.51 | $0.49 | 48008 |
| 2022-05-24 | 0.52 | $0.50 | 203121 |
| 2022-05-23 | 0.52 | $0.48 | 96187 |
| 2022-05-20 | 0.53 | $0.47 | 369491 |
| 2022-05-19 | 0.54 | $0.52 | 324032 |
| 2022-05-18 | 0.54 | $0.50 | 179004 |
| 2022-05-17 | 0.55 | $0.50 | 30847 |
| 2022-05-16 | 0.56 | $0.50 | 138038 |
| 2022-05-13 | 0.57 | $0.52 | 104650 |
| 2022-05-12 | 0.57 | $0.49 | 288783 |
| 2022-05-11 | 0.58 | $0.51 | 170620 |
| 2022-05-10 | 0.59 | $0.54 | 206275 |
| 2022-05-09 | 0.60 | $0.54 | 228905 |
| 2022-05-06 | 0.61 | $0.60 | 217790 |
| 2022-05-05 | 0.61 | $0.59 | 85659 |
| 2022-05-04 | 0.61 | $0.61 | 116978 |
| 2022-05-03 | 0.61 | $0.61 | 48722 |
| 2022-05-02 | 0.62 | $0.58 | 199143 |
| 2022-04-29 | 0.62 | $0.59 | 117996 |
| 2022-04-28 | 0.62 | $0.58 | 130585 |
| 2022-04-27 | 0.63 | $0.60 | 172977 |
| 2022-04-26 | 0.63 | $0.58 | 336557 |
| 2022-04-25 | 0.64 | $0.58 | 363098 |
| 2022-04-22 | 0.65 | $0.63 | 161054 |
| 2022-04-21 | 0.65 | $0.65 | 207680 |
| 2022-04-20 | 0.65 | $0.66 | 205728 |
| 2022-04-19 | 0.65 | $0.69 | 374349 |
| 2022-04-18 | 0.65 | $0.68 | 1.0M |
| 2022-04-14 | 0.65 | $0.63 | 324390 |
| 2022-04-13 | 0.66 | $0.64 | 321215 |
| 2022-04-12 | 0.66 | $0.61 | 320121 |
| 2022-04-11 | 0.67 | $0.61 | 445820 |
| 2022-04-08 | 0.68 | $0.64 | 228229 |
| 2022-04-07 | 0.69 | $0.63 | 1.3M |
| 2022-04-06 | 0.70 | $0.63 | 243423 |
| 2022-04-05 | 0.71 | $0.65 | 354698 |
| 2022-04-04 | 0.72 | $0.66 | 346491 |
| 2022-04-01 | 0.73 | $0.64 | 590439 |
| 2022-03-31 | 0.74 | $0.65 | 742796 |
| 2022-03-30 | 0.75 | $0.69 | 502994 |
| 2022-03-29 | 0.76 | $0.69 | 1.4M |
| 2022-03-28 | 0.76 | $0.71 | 1.0M |
| 2022-03-25 | 0.77 | $0.75 | 515036 |
| 2022-03-24 | 0.77 | $0.81 | 1.7M |
| 2022-03-23 | 0.76 | $0.72 | 729671 |
| 2022-03-22 | 0.76 | $0.72 | 1.6M |
| 2022-03-21 | 0.76 | $0.73 | 1.4M |
| 2022-03-18 | 0.76 | $0.75 | 2.5M |
| 2022-03-17 | 0.76 | $0.82 | 2.0M |
| 2022-03-16 | 0.74 | $0.85 | 3.4M |
| 2022-03-15 | 0.73 | $0.84 | 7.0M |
| 2022-03-14 | 0.71 | $0.86 | 8.9M |
| 2022-03-11 | 0.70 | $0.86 | 87.1M |
| 2022-03-10 | 0.68 | $0.79 | 4.4M |
| 2022-03-09 | 0.67 | $0.69 | 399872 |
| 2022-03-08 | 0.66 | $0.75 | 2.5M |
| 2022-03-07 | 0.66 | $0.73 | 196443 |
| 2022-03-04 | 0.65 | $0.67 | 123984 |
| 2022-03-03 | 0.65 | $0.68 | 91247 |
| 2022-03-02 | 0.65 | $0.64 | 20022 |
| 2022-03-01 | 0.65 | $0.63 | 72295 |
| 2022-02-28 | 0.65 | $0.62 | 332519 |
| 2022-02-25 | 0.65 | $0.63 | 76569 |
| 2022-02-24 | 0.66 | $0.64 | 329751 |
| 2022-02-23 | 0.66 | $0.62 | 91969 |
| 2022-02-22 | 0.66 | $0.65 | 23936 |
| 2022-02-18 | 0.67 | $0.64 | 150046 |
| 2022-02-17 | 0.67 | $0.66 | 86559 |
| 2022-02-16 | 0.67 | $0.65 | 139277 |
| 2022-02-15 | 0.67 | $0.65 | 130412 |
| 2022-02-14 | 0.67 | $0.63 | 210048 |
| 2022-02-11 | 0.68 | $0.69 | 235567 |
| 2022-02-10 | 0.68 | $0.70 | 22773 |
| 2022-02-09 | 0.67 | $0.68 | 74836 |
| 2022-02-08 | 0.67 | $0.69 | 22747 |
| 2022-02-07 | 0.67 | $0.67 | 51415 |
| 2022-02-04 | 0.67 | $0.67 | 47411 |
| 2022-02-03 | 0.67 | $0.67 | 46942 |
| 2022-02-02 | 0.67 | $0.68 | 25961 |
| 2022-02-01 | 0.67 | $0.69 | 30380 |
| 2022-01-31 | 0.67 | $0.68 | 74635 |
| 2022-01-28 | 0.67 | $0.64 | 69491 |
| 2022-01-27 | 0.68 | $0.64 | 61070 |
| 2022-01-26 | 0.68 | $0.66 | 90013 |
| 2022-01-25 | 0.68 | $0.66 | 46162 |
| 2022-01-24 | 0.69 | $0.62 | 482205 |
| 2022-01-21 | 0.69 | $0.67 | 1.1M |
| 2022-01-20 | 0.70 | $0.69 | 2.2M |
| 2022-01-19 | 0.70 | $0.74 | 197692 |
| 2022-01-18 | 0.70 | $0.69 | 79195 |
| 2022-01-14 | 0.70 | $0.70 | 28347 |
| 2022-01-13 | 0.70 | $0.70 | 53558 |
| 2022-01-12 | 0.70 | $0.70 | 69285 |
| 2022-01-11 | 0.70 | $0.70 | 44002 |
| 2022-01-10 | 0.70 | $0.69 | 133760 |
| 2022-01-07 | 0.71 | $0.67 | 82486 |
| 2022-01-06 | 0.71 | $0.67 | 107414 |
| 2022-01-05 | 0.72 | $0.69 | 81999 |
| 2022-01-04 | 0.72 | $0.69 | 96004 |
| 2022-01-03 | 0.72 | $0.71 | 42558 |
| 2021-12-31 | 0.72 | $0.70 | 73021 |
| 2021-12-30 | 0.73 | $0.70 | 65712 |
| 2021-12-29 | 0.73 | $0.66 | 232736 |
| 2021-12-28 | 0.73 | $0.69 | 123004 |
| 2021-12-27 | 0.74 | $0.72 | 1.1M |
| 2021-12-23 | 0.74 | $0.77 | 34026 |
| 2021-12-22 | 0.74 | $0.75 | 47321 |
| 2021-12-21 | 0.73 | $0.76 | 106386 |
| 2021-12-20 | 0.73 | $0.79 | 49681 |
| 2021-12-17 | 0.73 | $0.78 | 108178 |
| 2021-12-16 | 0.72 | $0.79 | 186921 |
| 2021-12-15 | 0.72 | $0.71 | 185373 |
| 2021-12-14 | 0.72 | $0.68 | 60981 |
| 2021-12-13 | 0.73 | $0.70 | 171590 |
| 2021-12-10 | 0.73 | $0.74 | 82317 |
| 2021-12-09 | 0.73 | $0.69 | 99954 |
| 2021-12-08 | 0.74 | $0.71 | 41355 |
| 2021-12-07 | 0.75 | $0.72 | 77308 |
| 2021-12-06 | 0.76 | $0.70 | 67400 |
| 2021-12-03 | 0.76 | $0.68 | 35334 |
| 2021-12-02 | 0.78 | $0.70 | 48283 |
| 2021-12-01 | 0.79 | $0.71 | 44898 |
| 2021-11-30 | 0.79 | $0.72 | 205860 |
| 2021-11-29 | 0.80 | $0.76 | 67795 |
| 2021-11-26 | 0.81 | $0.77 | 43017 |
| 2021-11-24 | 0.81 | $0.78 | 50850 |
| 2021-11-23 | 0.82 | $0.75 | 176047 |
| 2021-11-22 | 0.83 | $0.80 | 100622 |
| 2021-11-19 | 0.83 | $0.81 | 73798 |
| 2021-11-18 | 0.83 | $0.81 | 57001 |
| 2021-11-17 | 0.84 | $0.84 | 20502 |
| 2021-11-16 | 0.84 | $0.82 | 86008 |
| 2021-11-15 | 0.84 | $0.85 | 62375 |
| 2021-11-12 | 0.84 | $0.84 | 114046 |
| 2021-11-11 | 0.84 | $0.84 | 98148 |
| 2021-11-10 | 0.84 | $0.85 | 133558 |
| 2021-11-09 | 0.84 | $0.87 | 94720 |
| 2021-11-08 | 0.83 | $0.85 | 50094 |
| 2021-11-05 | 0.83 | $0.84 | 93401 |
| 2021-11-04 | 0.83 | $0.80 | 72735 |
| 2021-11-03 | 0.84 | $0.80 | 95453 |
| 2021-11-02 | 0.84 | $0.83 | 57239 |
| 2021-11-01 | 0.84 | $0.82 | 117040 |
| 2021-10-29 | 0.84 | $0.80 | 116097 |
| 2021-10-28 | 0.84 | $0.85 | 75447 |
| 2021-10-27 | 0.84 | $0.85 | 121032 |
| 2021-10-26 | 0.84 | $0.88 | 116181 |
| 2021-10-25 | 0.84 | $0.85 | 36015 |
| 2021-10-22 | 0.83 | $0.84 | 43870 |
| 2021-10-21 | 0.83 | $0.82 | 64552 |
| 2021-10-20 | 0.83 | $0.84 | 25238 |
| 2021-10-19 | 0.83 | $0.83 | 116856 |
| 2021-10-18 | 0.83 | $0.85 | 16525 |
| 2021-10-15 | 0.83 | $0.84 | 27258 |
| 2021-10-14 | 0.82 | $0.85 | 57115 |
| 2021-10-13 | 0.82 | $0.88 | 173227 |
| 2021-10-12 | 0.81 | $0.84 | 19610 |
| 2021-10-11 | 0.81 | $0.84 | 18174 |
| 2021-10-08 | 0.81 | $0.83 | 30442 |
| 2021-10-07 | 0.81 | $0.82 | 86396 |
| 2021-10-06 | 0.81 | $0.81 | 39165 |
| 2021-10-05 | 0.81 | $0.80 | 27757 |
| 2021-10-04 | 0.81 | $0.80 | 37054 |
| 2021-10-01 | 0.82 | $0.82 | 116379 |
| 2021-09-30 | 0.82 | $0.82 | 38893 |
| 2021-09-29 | 0.82 | $0.77 | 40563 |
| 2021-09-28 | 0.83 | $0.78 | 50326 |
| 2021-09-27 | 0.84 | $0.80 | 16848 |
| 2021-09-24 | 0.84 | $0.80 | 59504 |
| 2021-09-23 | 0.85 | $0.80 | 43621 |
| 2021-09-22 | 0.86 | $0.82 | 39288 |
| 2021-09-21 | 0.86 | $0.81 | 54828 |
| 2021-09-20 | 0.87 | $0.80 | 102361 |
| 2021-09-17 | 0.87 | $0.85 | 100088 |
| 2021-09-16 | 0.88 | $0.83 | 73128 |
| 2021-09-15 | 0.88 | $0.86 | 49409 |
| 2021-09-14 | 0.88 | $0.86 | 54101 |
| 2021-09-13 | 0.88 | $0.85 | 1.9M |
| 2021-09-10 | 0.88 | $0.87 | 28252 |
| 2021-09-09 | 0.88 | $0.88 | 57355 |
| 2021-09-08 | 0.88 | $0.89 | 67920 |
| 2021-09-07 | 0.88 | $0.94 | 60476 |
| 2021-09-03 | 0.87 | $0.93 | 44128 |
| 2021-09-02 | 0.86 | $0.93 | 74649 |
| 2021-09-01 | 0.86 | $0.94 | 130542 |
| 2021-08-31 | 0.85 | $0.89 | 84781 |
| 2021-08-30 | 0.84 | $0.87 | 97924 |
| 2021-08-27 | 0.84 | $0.85 | 178742 |
| 2021-08-26 | 0.84 | $0.86 | 69677 |
| 2021-08-25 | 0.84 | $0.84 | 22334 |
| 2021-08-24 | 0.84 | $0.85 | 72315 |
| 2021-08-23 | 0.85 | $0.86 | 128076 |
| 2021-08-20 | 0.85 | $0.83 | 111232 |
| 2021-08-19 | 0.85 | $0.82 | 241997 |
| 2021-08-18 | 0.85 | $0.82 | 24946 |
| 2021-08-17 | 0.86 | $0.81 | 88993 |
| 2021-08-16 | 0.87 | $0.80 | 244587 |
| 2021-08-13 | 0.88 | $0.84 | 29178 |
| 2021-08-12 | 0.88 | $0.84 | 37461 |
| 2021-08-11 | 0.89 | $0.86 | 53620 |
| 2021-08-10 | 0.89 | $0.85 | 40019 |
| 2021-08-09 | 0.90 | $0.85 | 23741 |
| 2021-08-06 | 0.90 | $0.87 | 52001 |
| 2021-08-05 | 0.91 | $0.89 | 80329 |
| 2021-08-04 | 0.91 | $0.90 | 137380 |
| 2021-08-03 | 0.91 | $0.89 | 117422 |
| 2021-08-02 | 0.92 | $0.91 | 174529 |
| 2021-07-30 | 0.92 | $0.90 | 147999 |
| 2021-07-29 | 0.92 | $0.93 | 417103 |
| 2021-07-28 | 0.92 | $0.89 | 140707 |
| 2021-07-27 | 0.93 | $0.89 | 26664 |
| 2021-07-26 | 0.93 | $0.90 | 32620 |
| 2021-07-23 | 0.94 | $0.90 | 53526 |
| 2021-07-22 | 0.95 | $0.93 | 58193 |
| 2021-07-21 | 0.95 | $0.94 | 82390 |
| 2021-07-20 | 0.95 | $0.90 | 76909 |
| 2021-07-19 | 0.96 | $0.88 | 159373 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.13
2026-07-16
Close Price
$1.12
Vol: 441990
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.64
Maximum
2.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.13 | $1.12 | 441990 |
| 2026-07-15 | 1.14 | $1.19 | 320700 |
| 2026-07-14 | 1.14 | $1.23 | 546566 |
| 2026-07-13 | 1.12 | $1.13 | 490000 |
| 2026-07-10 | 1.13 | $1.17 | 199710 |
| 2026-07-09 | 1.13 | $1.19 | 444400 |
| 2026-07-08 | 1.12 | $1.12 | 540243 |
| 2026-07-07 | 1.13 | $1.13 | 374532 |
| 2026-07-06 | 1.13 | $1.20 | 263512 |
| 2026-07-02 | 1.13 | $1.20 | 393800 |
| 2026-07-01 | 1.12 | $1.18 | 438900 |
| 2026-06-30 | 1.11 | $1.14 | 208800 |
| 2026-06-29 | 1.12 | $1.12 | 673000 |
| 2026-06-26 | 1.13 | $1.15 | 760250 |
| 2026-06-25 | 1.13 | $1.11 | 249410 |
| 2026-06-24 | 1.15 | $1.08 | 732138 |
| 2026-06-23 | 1.17 | $1.14 | 348219 |
| 2026-06-22 | 1.19 | $1.22 | 302107 |
| 2026-06-18 | 1.19 | $1.24 | 832142 |
| 2026-06-17 | 1.19 | $1.27 | 681849 |
| 2026-06-16 | 1.19 | $1.27 | 414400 |
| 2026-06-15 | 1.18 | $1.27 | 529878 |
| 2026-06-12 | 1.17 | $1.22 | 565111 |
| 2026-06-11 | 1.17 | $1.15 | 808385 |
| 2026-06-10 | 1.19 | $1.09 | 998700 |
| 2026-06-09 | 1.23 | $1.14 | 854600 |
| 2026-06-08 | 1.25 | $1.17 | 1.1M |
| 2026-06-05 | 1.28 | $1.19 | 978500 |
| 2026-06-04 | 1.31 | $1.35 | 112169 |
| 2026-06-03 | 1.31 | $1.31 | 430428 |
| 2026-06-02 | 1.32 | $1.39 | 690937 |
| 2026-06-01 | 1.32 | $1.36 | 323227 |
| 2026-05-29 | 1.32 | $1.38 | 310804 |
| 2026-05-28 | 1.32 | $1.39 | 709268 |
| 2026-05-27 | 1.32 | $1.32 | 260180 |
| 2026-05-26 | 1.33 | $1.30 | 420681 |
| 2026-05-22 | 1.34 | $1.33 | 374068 |
| 2026-05-21 | 1.36 | $1.35 | 197371 |
| 2026-05-20 | 1.37 | $1.36 | 237483 |
| 2026-05-19 | 1.39 | $1.33 | 540611 |
| 2026-05-18 | 1.41 | $1.36 | 728761 |
| 2026-05-15 | 1.43 | $1.41 | 2.7M |
| 2026-05-14 | 1.44 | $1.48 | 4.0M |
| 2026-05-13 | 1.45 | $1.55 | 272070 |
| 2026-05-12 | 1.43 | $1.53 | 304504 |
| 2026-05-11 | 1.43 | $1.55 | 895041 |
| 2026-05-08 | 1.41 | $1.44 | 330693 |
| 2026-05-07 | 1.42 | $1.46 | 901804 |
| 2026-05-06 | 1.43 | $1.48 | 586600 |
| 2026-05-05 | 1.43 | $1.38 | 335711 |
| 2026-05-04 | 1.45 | $1.38 | 837341 |
| 2026-05-01 | 1.48 | $1.44 | 466600 |
| 2026-04-30 | 1.51 | $1.38 | 853200 |
| 2026-04-29 | 1.55 | $1.38 | 1.4M |
| 2026-04-28 | 1.59 | $1.50 | 536661 |
| 2026-04-27 | 1.62 | $1.58 | 839104 |
| 2026-04-24 | 1.64 | $1.64 | 845300 |
| 2026-04-23 | 1.65 | $1.68 | 740600 |
| 2026-04-22 | 1.65 | $1.69 | 305788 |
| 2026-04-21 | 1.66 | $1.64 | 932900 |
| 2026-04-20 | 1.67 | $1.73 | 494800 |
| 2026-04-17 | 1.66 | $1.79 | 372900 |
| 2026-04-16 | 1.65 | $1.79 | 317531 |
| 2026-04-15 | 1.63 | $1.75 | 317368 |
| 2026-04-14 | 1.62 | $1.74 | 386900 |
| 2026-04-13 | 1.60 | $1.66 | 380788 |
| 2026-04-10 | 1.61 | $1.67 | 489500 |
| 2026-04-09 | 1.61 | $1.69 | 361117 |
| 2026-04-08 | 1.61 | $1.66 | 549217 |
| 2026-04-07 | 1.62 | $1.62 | 459237 |
| 2026-04-06 | 1.64 | $1.72 | 626358 |
| 2026-04-02 | 1.64 | $1.72 | 610547 |
| 2026-04-01 | 1.64 | $1.74 | 994984 |
| 2026-03-31 | 1.64 | $1.66 | 658400 |
| 2026-03-30 | 1.65 | $1.55 | 568900 |
| 2026-03-27 | 1.69 | $1.54 | 535500 |
| 2026-03-26 | 1.75 | $1.52 | 707400 |
| 2026-03-25 | 1.81 | $1.61 | 1.0M |
| 2026-03-24 | 1.87 | $1.64 | 894900 |
| 2026-03-23 | 1.93 | $1.58 | 1.9M |
| 2026-03-20 | 2.02 | $1.61 | 1.8M |
| 2026-03-19 | 2.11 | $1.67 | 1.3M |
| 2026-03-18 | 2.21 | $1.82 | 1.1M |
| 2026-03-17 | 2.29 | $1.96 | 905359 |
| 2026-03-16 | 2.35 | $2.05 | 1.3M |
| 2026-03-13 | 2.41 | $2.09 | 2.0M |
| 2026-03-12 | 2.46 | $2.22 | 552100 |
| 2026-03-11 | 2.49 | $2.31 | 899345 |
| 2026-03-10 | 2.51 | $2.36 | 1.3M |
| 2026-03-09 | 2.52 | $2.33 | 831725 |
| 2026-03-06 | 2.54 | $2.31 | 904645 |
| 2026-03-05 | 2.56 | $2.40 | 1.5M |
| 2026-03-04 | 2.57 | $2.43 | 876131 |
| 2026-03-03 | 2.57 | $2.35 | 1.4M |
| 2026-03-02 | 2.58 | $2.58 | 2.0M |
| 2026-02-27 | 2.55 | $2.60 | 1.2M |
| 2026-02-26 | 2.51 | $2.51 | 1.1M |
| 2026-02-25 | 2.47 | $2.43 | 1.9M |
| 2026-02-24 | 2.45 | $2.67 | 2.6M |
| 2026-02-23 | 2.37 | $2.51 | 2.6M |
| 2026-02-20 | 2.30 | $2.25 | 2.0M |
| 2026-02-19 | 2.29 | $2.19 | 1.0M |
| 2026-02-18 | 2.28 | $2.13 | 895946 |
| 2026-02-17 | 2.28 | $2.21 | 1.5M |
| 2026-02-13 | 2.26 | $2.20 | 827039 |
| 2026-02-12 | 2.23 | $2.17 | 1.8M |
| 2026-02-11 | 2.21 | $2.41 | 2.1M |
| 2026-02-10 | 2.14 | $2.49 | 4.3M |
| 2026-02-09 | 2.03 | $2.30 | 1.9M |
| 2026-02-06 | 1.94 | $1.96 | 954600 |
| 2026-02-05 | 1.91 | $1.87 | 1.7M |
| 2026-02-04 | 1.89 | $2.08 | 3.6M |
| 2026-02-03 | 1.83 | $2.18 | 5.1M |
| 2026-02-02 | 1.73 | $1.76 | 2.1M |
| 2026-01-30 | 1.70 | $1.77 | 13.9M |
| 2026-01-29 | 1.67 | $1.73 | 12.3M |
| 2026-01-28 | 1.64 | $1.80 | 1.7M |
| 2026-01-27 | 1.58 | $1.75 | 2.2M |
| 2026-01-26 | 1.53 | $1.72 | 2.2M |
| 2026-01-23 | 1.48 | $1.72 | 1.4M |
| 2026-01-22 | 1.41 | $1.60 | 731420 |
| 2026-01-21 | 1.36 | $1.44 | 1.1M |
| 2026-01-20 | 1.34 | $1.50 | 1.4M |
| 2026-01-16 | 1.30 | $1.32 | 432800 |
| 2026-01-15 | 1.29 | $1.34 | 550032 |
| 2026-01-14 | 1.27 | $1.38 | 688630 |
| 2026-01-13 | 1.25 | $1.34 | 1.9M |
| 2026-01-12 | 1.22 | $1.38 | 2.9M |
| 2026-01-09 | 1.19 | $1.22 | 665134 |
| 2026-01-08 | 1.18 | $1.18 | 436135 |
| 2026-01-07 | 1.18 | $1.14 | 368111 |
| 2026-01-06 | 1.19 | $1.11 | 1.2M |
| 2026-01-05 | 1.20 | $1.19 | 713015 |
| 2026-01-02 | 1.20 | $1.19 | 472700 |
| 2025-12-31 | 1.21 | $1.26 | 745105 |
| 2025-12-30 | 1.19 | $1.18 | 377645 |
| 2025-12-29 | 1.19 | $1.18 | 764120 |
| 2025-12-26 | 1.20 | $1.24 | 797400 |
| 2025-12-24 | 1.18 | $1.18 | 146500 |
| 2025-12-23 | 1.18 | $1.18 | 370900 |
| 2025-12-22 | 1.18 | $1.20 | 957852 |
| 2025-12-19 | 1.18 | $1.19 | 965300 |
| 2025-12-18 | 1.17 | $1.14 | 287300 |
| 2025-12-17 | 1.18 | $1.16 | 267038 |
| 2025-12-16 | 1.18 | $1.18 | 468735 |
| 2025-12-15 | 1.18 | $1.18 | 320704 |
| 2025-12-12 | 1.18 | $1.18 | 525108 |
| 2025-12-11 | 1.18 | $1.17 | 1.3M |
| 2025-12-10 | 1.18 | $1.16 | 712216 |
| 2025-12-09 | 1.18 | $1.21 | 1.2M |
| 2025-12-08 | 1.18 | $1.15 | 1.9M |
| 2025-12-05 | 1.18 | $1.16 | 1.7M |
| 2025-12-04 | 1.18 | $1.11 | 291700 |
| 2025-12-03 | 1.20 | $1.16 | 226841 |
| 2025-12-02 | 1.20 | $1.17 | 533300 |
| 2025-12-01 | 1.20 | $1.21 | 789330 |
| 2025-11-28 | 1.20 | $1.21 | 269825 |
| 2025-11-26 | 1.19 | $1.19 | 357417 |
| 2025-11-25 | 1.19 | $1.18 | 678500 |
| 2025-11-24 | 1.19 | $1.23 | 411600 |
| 2025-11-21 | 1.17 | $1.24 | 2.5M |
| 2025-11-20 | 1.16 | $1.23 | 1.8M |
| 2025-11-19 | 1.14 | $1.22 | 929135 |
| 2025-11-18 | 1.12 | $1.21 | 1.3M |
| 2025-11-17 | 1.10 | $1.20 | 868988 |
| 2025-11-14 | 1.08 | $1.15 | 766158 |
| 2025-11-13 | 1.06 | $1.08 | 184200 |
| 2025-11-12 | 1.06 | $1.16 | 318122 |
| 2025-11-11 | 1.04 | $1.07 | 184433 |
| 2025-11-10 | 1.04 | $1.11 | 392769 |
| 2025-11-07 | 1.03 | $0.99 | 615440 |
| 2025-11-06 | 1.04 | $0.97 | 334504 |
| 2025-11-05 | 1.06 | $1.02 | 145849 |
| 2025-11-04 | 1.08 | $1.03 | 382043 |
| 2025-11-03 | 1.09 | $1.02 | 170296 |
| 2025-10-31 | 1.10 | $1.07 | 94653 |
| 2025-10-30 | 1.11 | $1.11 | 112729 |
| 2025-10-29 | 1.11 | $1.09 | 332530 |
| 2025-10-28 | 1.12 | $1.09 | 281842 |
| 2025-10-27 | 1.13 | $1.05 | 423842 |
| 2025-10-24 | 1.14 | $1.04 | 277300 |
| 2025-10-23 | 1.16 | $1.09 | 103440 |
| 2025-10-22 | 1.18 | $1.09 | 622400 |
| 2025-10-21 | 1.19 | $1.06 | 764700 |
| 2025-10-20 | 1.22 | $1.08 | 444400 |
| 2025-10-17 | 1.24 | $1.11 | 1.0M |
| 2025-10-16 | 1.26 | $1.17 | 630900 |
| 2025-10-15 | 1.28 | $1.22 | 632400 |
| 2025-10-14 | 1.28 | $1.20 | 998308 |
| 2025-10-13 | 1.29 | $1.27 | 492100 |
| 2025-10-10 | 1.28 | $1.21 | 376304 |
| 2025-10-09 | 1.28 | $1.21 | 532042 |
| 2025-10-08 | 1.29 | $1.28 | 768100 |
| 2025-10-07 | 1.28 | $1.25 | 579200 |
| 2025-10-06 | 1.27 | $1.25 | 535600 |
| 2025-10-03 | 1.26 | $1.21 | 406000 |
| 2025-10-02 | 1.26 | $1.22 | 506000 |
| 2025-10-01 | 1.25 | $1.22 | 995822 |
| 2025-09-30 | 1.25 | $1.23 | 972700 |
| 2025-09-29 | 1.24 | $1.33 | 1.1M |
| 2025-09-26 | 1.20 | $1.27 | 554944 |
| 2025-09-25 | 1.18 | $1.18 | 285936 |
| 2025-09-24 | 1.16 | $1.15 | 386200 |
| 2025-09-23 | 1.15 | $1.19 | 593409 |
| 2025-09-22 | 1.13 | $1.20 | 833900 |
| 2025-09-19 | 1.10 | $1.10 | 888491 |
| 2025-09-18 | 1.09 | $1.11 | 801000 |
| 2025-09-17 | 1.08 | $1.07 | 822100 |
| 2025-09-16 | 1.07 | $1.05 | 570800 |
| 2025-09-15 | 1.06 | $1.00 | 588842 |
| 2025-09-12 | 1.07 | $1.03 | 368600 |
| 2025-09-11 | 1.06 | $1.03 | 370021 |
| 2025-09-10 | 1.06 | $1.03 | 541940 |
| 2025-09-09 | 1.05 | $1.05 | 597811 |
| 2025-09-08 | 1.03 | $1.05 | 768221 |
| 2025-09-05 | 1.02 | $1.04 | 528100 |
| 2025-09-04 | 1.00 | $1.04 | 798007 |
| 2025-09-03 | 0.98 | $1.07 | 892500 |
| 2025-09-02 | 0.95 | $1.05 | 2.9M |
| 2025-08-29 | 0.91 | $1.02 | 919228 |
| 2025-08-28 | 0.88 | $0.99 | 1.8M |
| 2025-08-27 | 0.85 | $0.95 | 1.2M |
| 2025-08-26 | 0.82 | $0.89 | 1.1M |
| 2025-08-25 | 0.80 | $0.86 | 573400 |
| 2025-08-22 | 0.78 | $0.84 | 450100 |
| 2025-08-21 | 0.76 | $0.85 | 1.1M |
| 2025-08-20 | 0.74 | $0.83 | 714600 |
| 2025-08-19 | 0.71 | $0.76 | 931709 |
| 2025-08-18 | 0.70 | $0.76 | 1.6M |
| 2025-08-15 | 0.69 | $0.71 | 466200 |
| 2025-08-14 | 0.68 | $0.69 | 404436 |
| 2025-08-13 | 0.68 | $0.66 | 484146 |
| 2025-08-12 | 0.68 | $0.71 | 285047 |
| 2025-08-11 | 0.67 | $0.68 | 253978 |
| 2025-08-08 | 0.67 | $0.68 | 435700 |
| 2025-08-07 | 0.67 | $0.67 | 209447 |
| 2025-08-06 | 0.67 | $0.68 | 536496 |
| 2025-08-05 | 0.66 | $0.67 | 389000 |
| 2025-08-04 | 0.66 | $0.67 | 209100 |
| 2025-08-01 | 0.66 | $0.64 | 172600 |
| 2025-07-31 | 0.66 | $0.62 | 160326 |
| 2025-07-30 | 0.67 | $0.60 | 360420 |
| 2025-07-29 | 0.68 | $0.63 | 309685 |
| 2025-07-28 | 0.69 | $0.66 | 103231 |
| 2025-07-25 | 0.70 | $0.66 | 215944 |
| 2025-07-24 | 0.70 | $0.67 | 82412 |
| 2025-07-23 | 0.70 | $0.68 | 287024 |
| 2025-07-22 | 0.70 | $0.67 | 245044 |
| 2025-07-21 | 0.71 | $0.68 | 297755 |
| 2025-07-18 | 0.71 | $0.67 | 155738 |
| 2025-07-17 | 0.71 | $0.70 | 350853 |
| 2025-07-16 | 0.71 | $0.68 | 130549 |
| 2025-07-15 | 0.71 | $0.68 | 148728 |
| 2025-07-14 | 0.71 | $0.69 | 176542 |
| 2025-07-11 | 0.71 | $0.69 | 423662 |
| 2025-07-10 | 0.70 | $0.72 | 410892 |
| 2025-07-09 | 0.69 | $0.71 | 361537 |
| 2025-07-08 | 0.68 | $0.71 | 527520 |
| 2025-07-07 | 0.67 | $0.69 | 324537 |
| 2025-07-03 | 0.66 | $0.72 | 227013 |
| 2025-07-02 | 0.64 | $0.68 | 363041 |
| 2025-07-01 | 0.63 | $0.65 | 365400 |
| 2025-06-30 | 0.63 | $0.61 | 282844 |
| 2025-06-27 | 0.62 | $0.59 | 141500 |
| 2025-06-26 | 0.63 | $0.62 | 143701 |
| 2025-06-25 | 0.63 | $0.60 | 94000 |
| 2025-06-24 | 0.63 | $0.60 | 126332 |
| 2025-06-23 | 0.63 | $0.60 | 178710 |
| 2025-06-20 | 0.63 | $0.62 | 2.0M |
| 2025-06-18 | 0.62 | $0.60 | 245641 |
| 2025-06-17 | 0.62 | $0.61 | 219000 |
| 2025-06-16 | 0.62 | $0.62 | 137244 |
| 2025-06-13 | 0.61 | $0.62 | 3.0M |
| 2025-06-12 | 0.60 | $0.59 | 93453 |
| 2025-06-11 | 0.60 | $0.59 | 163995 |
| 2025-06-10 | 0.59 | $0.60 | 359539 |
| 2025-06-09 | 0.59 | $0.62 | 218702 |
| 2025-06-06 | 0.57 | $0.57 | 172605 |
| 2025-06-05 | 0.57 | $0.58 | 206998 |
| 2025-06-04 | 0.56 | $0.58 | 278414 |
| 2025-06-03 | 0.55 | $0.58 | 283134 |
| 2025-06-02 | 0.54 | $0.59 | 559900 |
| 2025-05-30 | 0.53 | $0.55 | 100991 |
| 2025-05-29 | 0.52 | $0.56 | 400994 |
| 2025-05-28 | 0.51 | $0.52 | 112600 |
| 2025-05-27 | 0.50 | $0.51 | 280700 |
| 2025-05-23 | 0.49 | $0.49 | 516329 |
| 2025-05-22 | 0.49 | $0.48 | 234841 |
| 2025-05-21 | 0.49 | $0.50 | 173600 |
| 2025-05-20 | 0.49 | $0.51 | 227745 |
| 2025-05-19 | 0.48 | $0.51 | 461800 |
| 2025-05-16 | 0.47 | $0.48 | 521991 |
| 2025-05-15 | 0.47 | $0.45 | 310580 |
| 2025-05-14 | 0.47 | $0.45 | 109100 |
| 2025-05-13 | 0.47 | $0.46 | 126900 |
| 2025-05-12 | 0.47 | $0.44 | 214900 |
| 2025-05-09 | 0.47 | $0.48 | 97500 |
| 2025-05-08 | 0.47 | $0.47 | 139807 |
| 2025-05-07 | 0.46 | $0.48 | 232012 |
| 2025-05-06 | 0.46 | $0.48 | 486886 |
| 2025-05-05 | 0.45 | $0.46 | 502574 |
| 2025-05-02 | 0.44 | $0.46 | 206042 |
| 2025-05-01 | 0.44 | $0.46 | 167951 |
| 2025-04-30 | 0.43 | $0.46 | 229542 |
| 2025-04-29 | 0.42 | $0.48 | 341400 |
| 2025-04-28 | 0.40 | $0.45 | 449700 |
| 2025-04-25 | 0.39 | $0.42 | 154900 |
| 2025-04-24 | 0.39 | $0.40 | 310500 |
| 2025-04-23 | 0.38 | $0.37 | 123700 |
| 2025-04-22 | 0.38 | $0.39 | 126900 |
| 2025-04-21 | 0.38 | $0.39 | 367582 |
| 2025-04-17 | 0.38 | $0.39 | 671300 |
| 2025-04-16 | 0.38 | $0.39 | 1.2M |
| 2025-04-15 | 0.37 | $0.39 | 207512 |
| 2025-04-14 | 0.37 | $0.39 | 785300 |
| 2025-04-11 | 0.37 | $0.36 | 534900 |
| 2025-04-10 | 0.37 | $0.38 | 203500 |
| 2025-04-09 | 0.37 | $0.36 | 143782 |
| 2025-04-08 | 0.37 | $0.35 | 217519 |
| 2025-04-07 | 0.37 | $0.36 | 193035 |
| 2025-04-04 | 0.37 | $0.36 | 182000 |
| 2025-04-03 | 0.38 | $0.37 | 155431 |
| 2025-04-02 | 0.38 | $0.38 | 277200 |
| 2025-04-01 | 0.38 | $0.38 | 148100 |
| 2025-03-31 | 0.38 | $0.37 | 150741 |
| 2025-03-28 | 0.38 | $0.38 | 351532 |
| 2025-03-27 | 0.38 | $0.38 | 549500 |
| 2025-03-26 | 0.38 | $0.38 | 230194 |
| 2025-03-25 | 0.38 | $0.38 | 802141 |
| 2025-03-24 | 0.38 | $0.38 | 801700 |
| 2025-03-21 | 0.37 | $0.38 | 339142 |
| 2025-03-20 | 0.37 | $0.38 | 527212 |
| 2025-03-19 | 0.37 | $0.38 | 216800 |
| 2025-03-18 | 0.37 | $0.37 | 435979 |
| 2025-03-17 | 0.37 | $0.37 | 284600 |
| 2025-03-14 | 0.37 | $0.38 | 130300 |
| 2025-03-13 | 0.37 | $0.36 | 481649 |
| 2025-03-12 | 0.37 | $0.38 | 196336 |
| 2025-03-11 | 0.36 | $0.37 | 62730 |
| 2025-03-10 | 0.36 | $0.36 | 49219 |
| 2025-03-07 | 0.36 | $0.37 | 105100 |
| 2025-03-06 | 0.36 | $0.37 | 131500 |
| 2025-03-05 | 0.36 | $0.36 | 61890 |
| 2025-03-04 | 0.36 | $0.36 | 63347 |
| 2025-03-03 | 0.36 | $0.36 | 226700 |
| 2025-02-28 | 0.36 | $0.36 | 153600 |
| 2025-02-27 | 0.36 | $0.36 | 66712 |
| 2025-02-26 | 0.36 | $0.37 | 87203 |
| 2025-02-25 | 0.36 | $0.35 | 50300 |
| 2025-02-24 | 0.36 | $0.35 | 188800 |
| 2025-02-21 | 0.36 | $0.35 | 113400 |
| 2025-02-20 | 0.37 | $0.37 | 196326 |
| 2025-02-19 | 0.37 | $0.37 | 158503 |
| 2025-02-18 | 0.36 | $0.39 | 244309 |
| 2025-02-14 | 0.36 | $0.37 | 75004 |
| 2025-02-13 | 0.36 | $0.36 | 207419 |
| 2025-02-12 | 0.36 | $0.33 | 303731 |
| 2025-02-11 | 0.36 | $0.33 | 201900 |
| 2025-02-10 | 0.37 | $0.34 | 388401 |
| 2025-02-07 | 0.38 | $0.35 | 237800 |
| 2025-02-06 | 0.38 | $0.37 | 149418 |
| 2025-02-05 | 0.38 | $0.38 | 136960 |
| 2025-02-04 | 0.38 | $0.39 | 77744 |
| 2025-02-03 | 0.38 | $0.39 | 136705 |
| 2025-01-31 | 0.38 | $0.39 | 95831 |
| 2025-01-30 | 0.38 | $0.38 | 36399 |
| 2025-01-29 | 0.38 | $0.36 | 78600 |
| 2025-01-28 | 0.38 | $0.38 | 70241 |
| 2025-01-27 | 0.38 | $0.37 | 236315 |
| 2025-01-24 | 0.38 | $0.40 | 82807 |
| 2025-01-23 | 0.38 | $0.38 | 70841 |
| 2025-01-22 | 0.37 | $0.38 | 59694 |
| 2025-01-21 | 0.37 | $0.42 | 62000 |
| 2025-01-17 | 0.36 | $0.40 | 207408 |
| 2025-01-16 | 0.35 | $0.36 | 32351 |
| 2025-01-15 | 0.35 | $0.36 | 35710 |
| 2025-01-14 | 0.35 | $0.37 | 20037 |
| 2025-01-13 | 0.35 | $0.35 | 46417 |
| 2025-01-10 | 0.35 | $0.38 | 231343 |
| 2025-01-08 | 0.34 | $0.36 | 22900 |
| 2025-01-07 | 0.34 | $0.36 | 82020 |
| 2025-01-06 | 0.34 | $0.36 | 199827 |
| 2025-01-03 | 0.34 | $0.36 | 163104 |
| 2025-01-02 | 0.33 | $0.35 | 42916 |
| 2024-12-31 | 0.33 | $0.34 | 97707 |
| 2024-12-30 | 0.33 | $0.34 | 95232 |
| 2024-12-27 | 0.33 | $0.33 | 105937 |
| 2024-12-26 | 0.33 | $0.34 | 116100 |
| 2024-12-24 | 0.34 | $0.33 | 23146 |
| 2024-12-23 | 0.34 | $0.34 | 51150 |
| 2024-12-20 | 0.34 | $0.34 | 205717 |
| 2024-12-19 | 0.34 | $0.32 | 223935 |
| 2024-12-18 | 0.35 | $0.33 | 140271 |
| 2024-12-17 | 0.36 | $0.35 | 21116 |
| 2024-12-16 | 0.36 | $0.35 | 140500 |
| 2024-12-13 | 0.36 | $0.36 | 35605 |
| 2024-12-12 | 0.36 | $0.35 | 179000 |
| 2024-12-11 | 0.37 | $0.34 | 85485 |
| 2024-12-10 | 0.37 | $0.36 | 51800 |
| 2024-12-09 | 0.38 | $0.37 | 49833 |
| 2024-12-06 | 0.38 | $0.36 | 142400 |
| 2024-12-05 | 0.39 | $0.37 | 39032 |
| 2024-12-04 | 0.39 | $0.39 | 59191 |
| 2024-12-03 | 0.39 | $0.39 | 66549 |
| 2024-12-02 | 0.39 | $0.40 | 89300 |
| 2024-11-29 | 0.39 | $0.41 | 18038 |
| 2024-11-27 | 0.39 | $0.40 | 46126 |
| 2024-11-26 | 0.39 | $0.40 | 25221 |
| 2024-11-25 | 0.39 | $0.39 | 63400 |
| 2024-11-22 | 0.39 | $0.40 | 280234 |
| 2024-11-21 | 0.39 | $0.38 | 32439 |
| 2024-11-20 | 0.39 | $0.37 | 102048 |
| 2024-11-19 | 0.40 | $0.39 | 157233 |
| 2024-11-18 | 0.40 | $0.41 | 253533 |
| 2024-11-15 | 0.40 | $0.46 | 1.8M |
| 2024-11-14 | 0.38 | $0.44 | 410746 |
| 2024-11-13 | 0.37 | $0.41 | 388432 |
| 2024-11-12 | 0.37 | $0.38 | 104435 |
| 2024-11-11 | 0.37 | $0.35 | 261930 |
| 2024-11-08 | 0.37 | $0.35 | 119600 |
| 2024-11-07 | 0.38 | $0.36 | 120148 |
| 2024-11-06 | 0.39 | $0.35 | 242200 |
| 2024-11-05 | 0.40 | $0.37 | 337900 |
| 2024-11-04 | 0.40 | $0.38 | 206642 |
| 2024-11-01 | 0.41 | $0.40 | 88301 |
| 2024-10-31 | 0.41 | $0.40 | 76500 |
| 2024-10-30 | 0.42 | $0.41 | 32900 |
| 2024-10-29 | 0.42 | $0.42 | 40263 |
| 2024-10-28 | 0.42 | $0.42 | 27200 |
| 2024-10-25 | 0.42 | $0.41 | 71799 |
| 2024-10-24 | 0.42 | $0.42 | 57204 |
| 2024-10-23 | 0.42 | $0.43 | 85300 |
| 2024-10-22 | 0.42 | $0.44 | 228200 |
| 2024-10-21 | 0.42 | $0.41 | 272902 |
| 2024-10-18 | 0.42 | $0.44 | 287300 |
| 2024-10-17 | 0.42 | $0.43 | 220706 |
| 2024-10-16 | 0.42 | $0.42 | 39500 |
| 2024-10-15 | 0.42 | $0.42 | 20913 |
| 2024-10-14 | 0.42 | $0.42 | 56500 |
| 2024-10-11 | 0.42 | $0.43 | 83626 |
| 2024-10-10 | 0.42 | $0.42 | 31600 |
| 2024-10-09 | 0.42 | $0.42 | 65518 |
| 2024-10-08 | 0.42 | $0.43 | 64700 |
| 2024-10-07 | 0.42 | $0.43 | 75338 |
| 2024-10-04 | 0.42 | $0.42 | 112661 |
| 2024-10-03 | 0.42 | $0.40 | 124594 |
| 2024-10-02 | 0.42 | $0.40 | 115645 |
| 2024-10-01 | 0.43 | $0.40 | 41400 |
| 2024-09-30 | 0.44 | $0.40 | 87824 |
| 2024-09-27 | 0.44 | $0.41 | 625708 |
| 2024-09-26 | 0.45 | $0.45 | 107530 |
| 2024-09-25 | 0.45 | $0.44 | 132030 |
| 2024-09-24 | 0.45 | $0.44 | 188323 |
| 2024-09-23 | 0.45 | $0.45 | 173845 |
| 2024-09-20 | 0.45 | $0.51 | 401400 |
| 2024-09-19 | 0.43 | $0.44 | 50900 |
| 2024-09-18 | 0.43 | $0.41 | 123111 |
| 2024-09-17 | 0.44 | $0.44 | 50800 |
| 2024-09-16 | 0.44 | $0.44 | 137215 |
| 2024-09-13 | 0.44 | $0.45 | 138000 |
| 2024-09-12 | 0.43 | $0.44 | 210000 |
| 2024-09-11 | 0.43 | $0.44 | 31948 |
| 2024-09-10 | 0.43 | $0.44 | 51639 |
| 2024-09-09 | 0.42 | $0.44 | 83300 |
| 2024-09-06 | 0.42 | $0.44 | 282685 |
| 2024-09-05 | 0.42 | $0.42 | 49942 |
| 2024-09-04 | 0.42 | $0.42 | 55800 |
| 2024-09-03 | 0.42 | $0.41 | 57200 |
| 2024-08-30 | 0.42 | $0.42 | 27800 |
| 2024-08-29 | 0.42 | $0.42 | 84047 |
| 2024-08-28 | 0.43 | $0.42 | 95827 |
| 2024-08-27 | 0.43 | $0.43 | 20029 |
| 2024-08-26 | 0.43 | $0.43 | 15900 |
| 2024-08-23 | 0.43 | $0.42 | 76400 |
| 2024-08-22 | 0.43 | $0.43 | 66300 |
| 2024-08-21 | 0.43 | $0.43 | 53734 |
| 2024-08-20 | 0.43 | $0.44 | 44200 |
| 2024-08-19 | 0.42 | $0.43 | 23900 |
| 2024-08-16 | 0.42 | $0.43 | 58219 |
| 2024-08-15 | 0.42 | $0.43 | 28744 |
| 2024-08-14 | 0.42 | $0.42 | 37203 |
| 2024-08-13 | 0.42 | $0.44 | 17423 |
| 2024-08-12 | 0.42 | $0.43 | 58600 |
| 2024-08-09 | 0.42 | $0.41 | 31007 |
| 2024-08-08 | 0.42 | $0.41 | 79600 |
| 2024-08-07 | 0.42 | $0.42 | 48617 |
| 2024-08-06 | 0.42 | $0.42 | 75524 |
| 2024-08-05 | 0.43 | $0.40 | 183430 |
| 2024-08-02 | 0.43 | $0.41 | 134311 |
| 2024-08-01 | 0.44 | $0.43 | 133147 |
| 2024-07-31 | 0.44 | $0.44 | 104215 |
| 2024-07-30 | 0.44 | $0.44 | 43738 |
| 2024-07-29 | 0.44 | $0.44 | 78400 |
| 2024-07-26 | 0.44 | $0.44 | 31755 |
| 2024-07-25 | 0.44 | $0.43 | 76316 |
| 2024-07-24 | 0.44 | $0.44 | 99668 |
| 2024-07-23 | 0.44 | $0.43 | 81206 |
| 2024-07-22 | 0.45 | $0.43 | 81177 |
| 2024-07-19 | 0.45 | $0.43 | 79276 |
| 2024-07-18 | 0.45 | $0.44 | 90103 |
| 2024-07-17 | 0.46 | $0.46 | 91648 |
| 2024-07-16 | 0.46 | $0.46 | 167965 |
| 2024-07-15 | 0.46 | $0.47 | 70533 |
| 2024-07-12 | 0.45 | $0.49 | 51831 |
| 2024-07-11 | 0.44 | $0.48 | 77205 |
| 2024-07-10 | 0.44 | $0.48 | 185818 |
| 2024-07-09 | 0.43 | $0.46 | 69924 |
| 2024-07-08 | 0.42 | $0.47 | 148759 |
| 2024-07-05 | 0.42 | $0.44 | 97827 |
| 2024-07-03 | 0.41 | $0.42 | 55148 |
| 2024-07-02 | 0.41 | $0.41 | 91139 |
| 2024-07-01 | 0.42 | $0.43 | 58281 |
| 2024-06-28 | 0.42 | $0.40 | 67838 |
| 2024-06-27 | 0.42 | $0.42 | 41013 |
| 2024-06-26 | 0.42 | $0.41 | 22240 |
| 2024-06-25 | 0.43 | $0.41 | 110500 |
| 2024-06-24 | 0.44 | $0.41 | 338363 |
| 2024-06-21 | 0.44 | $0.43 | 368803 |
| 2024-06-20 | 0.45 | $0.43 | 134479 |
| 2024-06-18 | 0.45 | $0.41 | 193169 |
| 2024-06-17 | 0.46 | $0.44 | 160849 |
| 2024-06-14 | 0.47 | $0.45 | 67815 |
| 2024-06-13 | 0.47 | $0.44 | 86150 |
| 2024-06-12 | 0.48 | $0.46 | 91267 |
| 2024-06-11 | 0.49 | $0.47 | 81447 |
| 2024-06-10 | 0.49 | $0.45 | 229455 |
| 2024-06-07 | 0.50 | $0.47 | 114234 |
| 2024-06-06 | 0.50 | $0.48 | 118357 |
| 2024-06-05 | 0.50 | $0.47 | 138225 |
| 2024-06-04 | 0.51 | $0.47 | 240571 |
| 2024-06-03 | 0.52 | $0.51 | 270660 |
| 2024-05-31 | 0.51 | $0.51 | 211502 |
| 2024-05-30 | 0.51 | $0.50 | 274209 |
| 2024-05-29 | 0.51 | $0.51 | 158872 |
| 2024-05-28 | 0.51 | $0.52 | 565831 |
| 2024-05-24 | 0.51 | $0.48 | 127198 |
| 2024-05-23 | 0.51 | $0.46 | 276275 |
| 2024-05-22 | 0.52 | $0.45 | 475399 |
| 2024-05-21 | 0.53 | $0.48 | 567622 |
| 2024-05-20 | 0.53 | $0.49 | 424459 |
| 2024-05-17 | 0.54 | $0.51 | 1.3M |
| 2024-05-16 | 0.54 | $0.63 | 864939 |
| 2024-05-15 | 0.52 | $0.63 | 1.6M |
| 2024-05-14 | 0.49 | $0.61 | 1.3M |
| 2024-05-13 | 0.46 | $0.56 | 1.6M |
| 2024-05-10 | 0.44 | $0.45 | 84735 |
| 2024-05-09 | 0.44 | $0.46 | 312455 |
| 2024-05-08 | 0.43 | $0.43 | 33459 |
| 2024-05-07 | 0.43 | $0.43 | 46706 |
| 2024-05-06 | 0.43 | $0.43 | 87631 |
| 2024-05-03 | 0.43 | $0.43 | 55527 |
| 2024-05-02 | 0.44 | $0.41 | 54143 |
| 2024-05-01 | 0.44 | $0.41 | 92581 |
| 2024-04-30 | 0.44 | $0.41 | 290579 |
| 2024-04-29 | 0.45 | $0.43 | 88820 |
| 2024-04-26 | 0.45 | $0.44 | 40168 |
| 2024-04-25 | 0.45 | $0.44 | 62691 |
| 2024-04-24 | 0.46 | $0.44 | 25392 |
| 2024-04-23 | 0.46 | $0.44 | 61129 |
| 2024-04-22 | 0.46 | $0.44 | 84744 |
| 2024-04-19 | 0.46 | $0.44 | 154602 |
| 2024-04-18 | 0.46 | $0.44 | 53963 |
| 2024-04-17 | 0.46 | $0.45 | 63440 |
| 2024-04-16 | 0.46 | $0.43 | 238945 |
| 2024-04-15 | 0.46 | $0.45 | 230248 |
| 2024-04-12 | 0.46 | $0.46 | 656699 |
| 2024-04-11 | 0.46 | $0.47 | 150437 |
| 2024-04-10 | 0.46 | $0.46 | 138921 |
| 2024-04-09 | 0.45 | $0.47 | 155433 |
| 2024-04-08 | 0.44 | $0.46 | 153179 |
| 2024-04-05 | 0.44 | $0.46 | 407175 |
| 2024-04-04 | 0.43 | $0.44 | 182337 |
| 2024-04-03 | 0.43 | $0.46 | 397403 |
| 2024-04-02 | 0.41 | $0.44 | 568091 |
| 2024-04-01 | 0.41 | $0.44 | 479507 |
| 2024-03-28 | 0.40 | $0.41 | 1.4M |
| 2024-03-27 | 0.40 | $0.40 | 50786 |
| 2024-03-26 | 0.39 | $0.39 | 70626 |
| 2024-03-25 | 0.39 | $0.41 | 245528 |
| 2024-03-22 | 0.39 | $0.41 | 86465 |
| 2024-03-21 | 0.38 | $0.39 | 71562 |
| 2024-03-20 | 0.38 | $0.39 | 21655 |
| 2024-03-19 | 0.38 | $0.38 | 51679 |
| 2024-03-18 | 0.37 | $0.39 | 99990 |
| 2024-03-15 | 0.37 | $0.41 | 165443 |
| 2024-03-14 | 0.36 | $0.38 | 106625 |
| 2024-03-13 | 0.36 | $0.38 | 110816 |
| 2024-03-12 | 0.35 | $0.37 | 170592 |
| 2024-03-11 | 0.35 | $0.37 | 160390 |
| 2024-03-08 | 0.34 | $0.36 | 273178 |
| 2024-03-07 | 0.34 | $0.35 | 44272 |
| 2024-03-06 | 0.34 | $0.34 | 80649 |
| 2024-03-05 | 0.34 | $0.33 | 49825 |
| 2024-03-04 | 0.34 | $0.34 | 54297 |
| 2024-03-01 | 0.34 | $0.33 | 304030 |
| 2024-02-29 | 0.34 | $0.31 | 115847 |
| 2024-02-28 | 0.35 | $0.33 | 63161 |
| 2024-02-27 | 0.35 | $0.33 | 269114 |
| 2024-02-26 | 0.35 | $0.35 | 41808 |
| 2024-02-23 | 0.36 | $0.35 | 146974 |
| 2024-02-22 | 0.36 | $0.36 | 50663 |
| 2024-02-21 | 0.36 | $0.36 | 32151 |
| 2024-02-20 | 0.36 | $0.36 | 27508 |
| 2024-02-16 | 0.36 | $0.37 | 85469 |
| 2024-02-15 | 0.36 | $0.36 | 31414 |
| 2024-02-14 | 0.36 | $0.36 | 44980 |
| 2024-02-13 | 0.35 | $0.35 | 50175 |
| 2024-02-12 | 0.35 | $0.35 | 59308 |
| 2024-02-09 | 0.36 | $0.37 | 47939 |
| 2024-02-08 | 0.35 | $0.35 | 23286 |
| 2024-02-07 | 0.36 | $0.35 | 64340 |
| 2024-02-06 | 0.36 | $0.35 | 27604 |
| 2024-02-05 | 0.36 | $0.35 | 31305 |
| 2024-02-02 | 0.36 | $0.35 | 100690 |
| 2024-02-01 | 0.36 | $0.36 | 144012 |
| 2024-01-31 | 0.36 | $0.36 | 63800 |
| 2024-01-30 | 0.36 | $0.36 | 35171 |
| 2024-01-29 | 0.36 | $0.36 | 32379 |
| 2024-01-26 | 0.37 | $0.36 | 94307 |
| 2024-01-25 | 0.37 | $0.36 | 73952 |
| 2024-01-24 | 0.37 | $0.36 | 583345 |
| 2024-01-23 | 0.37 | $0.37 | 150559 |
| 2024-01-22 | 0.37 | $0.37 | 92384 |
| 2024-01-19 | 0.37 | $0.36 | 150305 |
| 2024-01-18 | 0.38 | $0.37 | 49792 |
| 2024-01-17 | 0.38 | $0.37 | 75985 |
| 2024-01-16 | 0.38 | $0.37 | 159360 |
| 2024-01-12 | 0.38 | $0.38 | 62844 |
| 2024-01-11 | 0.38 | $0.36 | 113838 |
| 2024-01-10 | 0.38 | $0.37 | 31432 |
| 2024-01-09 | 0.38 | $0.37 | 39863 |
| 2024-01-08 | 0.38 | $0.38 | 166544 |
| 2024-01-05 | 0.38 | $0.37 | 43335 |
| 2024-01-04 | 0.38 | $0.37 | 66653 |
| 2024-01-03 | 0.38 | $0.39 | 74746 |
| 2024-01-02 | 0.37 | $0.39 | 60428 |
| 2023-12-29 | 0.37 | $0.38 | 322503 |
| 2023-12-28 | 0.37 | $0.37 | 328662 |
| 2023-12-27 | 0.36 | $0.37 | 118866 |
| 2023-12-26 | 0.36 | $0.37 | 117962 |
| 2023-12-22 | 0.36 | $0.37 | 112867 |
| 2023-12-21 | 0.36 | $0.36 | 59856 |
| 2023-12-20 | 0.35 | $0.35 | 108073 |
| 2023-12-19 | 0.36 | $0.34 | 89449 |
| 2023-12-18 | 0.36 | $0.34 | 190894 |
| 2023-12-15 | 0.36 | $0.35 | 78897 |
| 2023-12-14 | 0.37 | $0.36 | 180320 |
| 2023-12-13 | 0.37 | $0.35 | 68629 |
| 2023-12-12 | 0.37 | $0.34 | 108664 |
| 2023-12-11 | 0.37 | $0.34 | 103369 |
| 2023-12-08 | 0.38 | $0.36 | 107736 |
| 2023-12-07 | 0.38 | $0.36 | 95506 |
| 2023-12-06 | 0.38 | $0.36 | 169755 |
| 2023-12-05 | 0.38 | $0.38 | 109461 |
| 2023-12-04 | 0.38 | $0.40 | 194028 |
| 2023-12-01 | 0.38 | $0.41 | 284772 |
| 2023-11-30 | 0.37 | $0.40 | 119012 |
| 2023-11-29 | 0.36 | $0.40 | 333004 |
| 2023-11-28 | 0.35 | $0.38 | 492483 |
| 2023-11-27 | 0.34 | $0.34 | 79255 |
| 2023-11-24 | 0.34 | $0.34 | 71905 |
| 2023-11-22 | 0.34 | $0.35 | 78540 |
| 2023-11-21 | 0.34 | $0.35 | 125658 |
| 2023-11-20 | 0.34 | $0.35 | 130625 |
| 2023-11-17 | 0.33 | $0.35 | 52861 |
| 2023-11-16 | 0.33 | $0.34 | 310354 |
| 2023-11-15 | 0.32 | $0.33 | 53164 |
| 2023-11-14 | 0.32 | $0.32 | 275395 |
| 2023-11-13 | 0.32 | $0.32 | 75372 |
| 2023-11-10 | 0.32 | $0.32 | 21070 |
| 2023-11-09 | 0.32 | $0.33 | 243752 |
| 2023-11-08 | 0.31 | $0.32 | 175575 |
| 2023-11-07 | 0.31 | $0.31 | 62703 |
| 2023-11-06 | 0.31 | $0.32 | 54444 |
| 2023-11-03 | 0.31 | $0.32 | 95638 |
| 2023-11-02 | 0.31 | $0.30 | 49447 |
| 2023-11-01 | 0.31 | $0.30 | 60787 |
| 2023-10-31 | 0.32 | $0.30 | 71914 |
| 2023-10-30 | 0.32 | $0.31 | 119014 |
| 2023-10-27 | 0.32 | $0.32 | 256848 |
| 2023-10-26 | 0.32 | $0.32 | 70807 |
| 2023-10-25 | 0.32 | $0.32 | 81807 |
| 2023-10-24 | 0.32 | $0.30 | 94548 |
| 2023-10-23 | 0.32 | $0.32 | 58882 |
| 2023-10-20 | 0.32 | $0.33 | 253784 |
| 2023-10-19 | 0.32 | $0.33 | 72907 |
| 2023-10-18 | 0.32 | $0.33 | 42143 |
| 2023-10-17 | 0.31 | $0.32 | 51100 |
| 2023-10-16 | 0.31 | $0.31 | 59300 |
| 2023-10-13 | 0.31 | $0.32 | 164253 |
| 2023-10-12 | 0.31 | $0.32 | 35413 |
| 2023-10-11 | 0.31 | $0.31 | 51498 |
| 2023-10-10 | 0.30 | $0.33 | 20328 |
| 2023-10-09 | 0.30 | $0.32 | 63898 |
| 2023-10-06 | 0.29 | $0.32 | 63967 |
| 2023-10-05 | 0.29 | $0.31 | 216280 |
| 2023-10-04 | 0.28 | $0.30 | 177083 |
| 2023-10-03 | 0.28 | $0.28 | 45085 |
| 2023-10-02 | 0.28 | $0.28 | 55355 |
| 2023-09-29 | 0.28 | $0.28 | 76821 |
| 2023-09-28 | 0.29 | $0.28 | 47323 |
| 2023-09-27 | 0.29 | $0.28 | 49803 |
| 2023-09-26 | 0.29 | $0.28 | 75210 |
| 2023-09-25 | 0.29 | $0.28 | 22822 |
| 2023-09-22 | 0.30 | $0.28 | 80519 |
| 2023-09-21 | 0.30 | $0.29 | 399340 |
| 2023-09-20 | 0.30 | $0.29 | 112877 |
| 2023-09-19 | 0.31 | $0.31 | 25778 |
| 2023-09-18 | 0.31 | $0.30 | 149010 |
| 2023-09-15 | 0.31 | $0.30 | 168200 |
| 2023-09-14 | 0.31 | $0.31 | 54474 |
| 2023-09-13 | 0.31 | $0.30 | 39870 |
| 2023-09-12 | 0.31 | $0.31 | 11718 |
| 2023-09-11 | 0.32 | $0.32 | 22646 |
| 2023-09-08 | 0.32 | $0.32 | 3.0M |
| 2023-09-07 | 0.31 | $0.32 | 15305 |
| 2023-09-06 | 0.31 | $0.31 | 20790 |
| 2023-09-05 | 0.31 | $0.31 | 21631 |
| 2023-09-01 | 0.31 | $0.32 | 54143 |
| 2023-08-31 | 0.31 | $0.34 | 182924 |
| 2023-08-30 | 0.31 | $0.32 | 72634 |
| 2023-08-29 | 0.30 | $0.32 | 469317 |
| 2023-08-28 | 0.30 | $0.32 | 249994 |
| 2023-08-25 | 0.30 | $0.29 | 45099 |
| 2023-08-24 | 0.30 | $0.30 | 30438 |
| 2023-08-23 | 0.30 | $0.30 | 23486 |
| 2023-08-22 | 0.30 | $0.30 | 69136 |
| 2023-08-21 | 0.30 | $0.30 | 82558 |
| 2023-08-18 | 0.30 | $0.29 | 119873 |
| 2023-08-17 | 0.30 | $0.30 | 68851 |
| 2023-08-16 | 0.31 | $0.30 | 71250 |
| 2023-08-15 | 0.31 | $0.31 | 36584 |
| 2023-08-14 | 0.31 | $0.31 | 23910 |
| 2023-08-11 | 0.31 | $0.30 | 36431 |
| 2023-08-10 | 0.31 | $0.32 | 108760 |
| 2023-08-09 | 0.31 | $0.30 | 36138 |
| 2023-08-08 | 0.31 | $0.30 | 41759 |
| 2023-08-07 | 0.32 | $0.31 | 35129 |
| 2023-08-04 | 0.32 | $0.31 | 30496 |
| 2023-08-03 | 0.32 | $0.31 | 155927 |
| 2023-08-02 | 0.32 | $0.32 | 41120 |
| 2023-08-01 | 0.32 | $0.32 | 61307 |
| 2023-07-31 | 0.32 | $0.31 | 63956 |
| 2023-07-28 | 0.32 | $0.32 | 73950 |
| 2023-07-27 | 0.33 | $0.33 | 45203 |
| 2023-07-26 | 0.32 | $0.32 | 55697 |
| 2023-07-25 | 0.32 | $0.32 | 30209 |
| 2023-07-24 | 0.32 | $0.31 | 22503 |
| 2023-07-21 | 0.32 | $0.31 | 102095 |
| 2023-07-20 | 0.33 | $0.32 | 19416 |
| 2023-07-19 | 0.33 | $0.34 | 43068 |
| 2023-07-18 | 0.32 | $0.34 | 872397 |
| 2023-07-17 | 0.32 | $0.32 | 85650 |
| 2023-07-14 | 0.32 | $0.32 | 84727 |
| 2023-07-13 | 0.32 | $0.33 | 55142 |
| 2023-07-12 | 0.31 | $0.32 | 57602 |
| 2023-07-11 | 0.31 | $0.31 | 59829 |
| 2023-07-10 | 0.31 | $0.31 | 72273 |
| 2023-07-07 | 0.31 | $0.32 | 37390 |
| 2023-07-06 | 0.31 | $0.31 | 81088 |
| 2023-07-05 | 0.31 | $0.31 | 65108 |
| 2023-07-03 | 0.31 | $0.32 | 20256 |
| 2023-06-30 | 0.31 | $0.32 | 52298 |
| 2023-06-29 | 0.31 | $0.30 | 22076 |
| 2023-06-28 | 0.31 | $0.30 | 67525 |
| 2023-06-27 | 0.31 | $0.30 | 16146 |
| 2023-06-26 | 0.31 | $0.31 | 35948 |
| 2023-06-23 | 0.31 | $0.32 | 160630 |
| 2023-06-22 | 0.31 | $0.32 | 49866 |
| 2023-06-21 | 0.31 | $0.33 | 90714 |
| 2023-06-20 | 0.30 | $0.32 | 180335 |
| 2023-06-16 | 0.30 | $0.36 | 615521 |
| 2023-06-15 | 0.29 | $0.30 | 61816 |
| 2023-06-14 | 0.28 | $0.29 | 81604 |
| 2023-06-13 | 0.28 | $0.29 | 87175 |
| 2023-06-12 | 0.28 | $0.30 | 153388 |
| 2023-06-09 | 0.28 | $0.29 | 306954 |
| 2023-06-08 | 0.28 | $0.30 | 391340 |
| 2023-06-07 | 0.28 | $0.28 | 458439 |
| 2023-06-06 | 0.28 | $0.29 | 1.9M |
| 2023-06-05 | 0.28 | $0.28 | 37877 |
| 2023-06-02 | 0.28 | $0.29 | 98904 |
| 2023-06-01 | 0.28 | $0.28 | 66112 |
| 2023-05-31 | 0.28 | $0.28 | 89841 |
| 2023-05-30 | 0.29 | $0.28 | 97649 |
| 2023-05-26 | 0.29 | $0.29 | 46290 |
| 2023-05-25 | 0.29 | $0.29 | 125757 |
| 2023-05-24 | 0.30 | $0.29 | 137899 |
| 2023-05-23 | 0.30 | $0.29 | 150698 |
| 2023-05-22 | 0.30 | $0.29 | 163979 |
| 2023-05-19 | 0.31 | $0.30 | 175436 |
| 2023-05-18 | 0.31 | $0.30 | 133177 |
| 2023-05-17 | 0.32 | $0.30 | 166235 |
| 2023-05-16 | 0.32 | $0.30 | 482120 |
| 2023-05-15 | 0.33 | $0.32 | 928877 |
| 2023-05-12 | 0.33 | $0.32 | 4.5M |
| 2023-05-11 | 0.33 | $0.31 | 717911 |
| 2023-05-10 | 0.34 | $0.31 | 681456 |
| 2023-05-09 | 0.35 | $0.35 | 5.2M |
| 2023-05-08 | 0.34 | $0.35 | 238931 |
| 2023-05-05 | 0.34 | $0.35 | 71114 |
| 2023-05-04 | 0.34 | $0.34 | 163549 |
| 2023-05-03 | 0.34 | $0.33 | 49184 |
| 2023-05-02 | 0.35 | $0.34 | 36757 |
| 2023-05-01 | 0.35 | $0.34 | 57969 |
| 2023-04-28 | 0.35 | $0.34 | 65479 |
| 2023-04-27 | 0.35 | $0.34 | 47683 |
| 2023-04-26 | 0.36 | $0.33 | 58579 |
| 2023-04-25 | 0.36 | $0.33 | 72082 |
| 2023-04-24 | 0.37 | $0.35 | 207820 |
| 2023-04-21 | 0.37 | $0.34 | 122732 |
| 2023-04-20 | 0.38 | $0.35 | 187374 |
| 2023-04-19 | 0.38 | $0.36 | 80691 |
| 2023-04-18 | 0.38 | $0.38 | 70330 |
| 2023-04-17 | 0.38 | $0.38 | 86063 |
| 2023-04-14 | 0.38 | $0.40 | 122673 |
| 2023-04-13 | 0.37 | $0.39 | 112527 |
| 2023-04-12 | 0.36 | $0.38 | 288290 |
| 2023-04-11 | 0.36 | $0.39 | 137934 |
| 2023-04-10 | 0.35 | $0.37 | 84539 |
| 2023-04-06 | 0.35 | $0.36 | 105677 |
| 2023-04-05 | 0.34 | $0.35 | 370018 |
| 2023-04-04 | 0.34 | $0.37 | 716007 |
| 2023-04-03 | 0.33 | $0.35 | 76129 |
| 2023-03-31 | 0.33 | $0.35 | 124663 |
| 2023-03-30 | 0.32 | $0.35 | 238558 |
| 2023-03-29 | 0.31 | $0.33 | 68847 |
| 2023-03-28 | 0.31 | $0.33 | 89490 |
| 2023-03-27 | 0.31 | $0.32 | 70003 |
| 2023-03-24 | 0.31 | $0.33 | 159335 |
| 2023-03-23 | 0.30 | $0.33 | 228027 |
| 2023-03-22 | 0.30 | $0.31 | 54947 |
| 2023-03-21 | 0.30 | $0.30 | 395369 |
| 2023-03-20 | 0.30 | $0.30 | 244645 |
| 2023-03-17 | 0.30 | $0.30 | 535971 |
| 2023-03-16 | 0.30 | $0.31 | 44639 |
| 2023-03-15 | 0.30 | $0.32 | 208939 |
| 2023-03-14 | 0.30 | $0.31 | 208604 |
| 2023-03-13 | 0.30 | $0.33 | 351777 |
| 2023-03-10 | 0.30 | $0.30 | 129391 |
| 2023-03-09 | 0.30 | $0.31 | 141779 |
| 2023-03-08 | 0.30 | $0.31 | 84381 |
| 2023-03-07 | 0.30 | $0.30 | 58285 |
| 2023-03-06 | 0.30 | $0.31 | 266944 |
| 2023-03-03 | 0.30 | $0.32 | 103326 |
| 2023-03-02 | 0.30 | $0.31 | 163859 |
| 2023-03-01 | 0.30 | $0.30 | 355811 |
| 2023-02-28 | 0.31 | $0.30 | 160959 |
| 2023-02-27 | 0.31 | $0.30 | 167184 |
| 2023-02-24 | 0.32 | $0.30 | 79707 |
| 2023-02-23 | 0.32 | $0.31 | 149117 |
| 2023-02-22 | 0.33 | $0.31 | 46582 |
| 2023-02-21 | 0.33 | $0.32 | 33780 |
| 2023-02-17 | 0.34 | $0.33 | 13511 |
| 2023-02-16 | 0.34 | $0.32 | 128656 |
| 2023-02-15 | 0.34 | $0.32 | 91806 |
| 2023-02-14 | 0.35 | $0.34 | 209882 |
| 2023-02-13 | 0.36 | $0.34 | 38623 |
| 2023-02-10 | 0.36 | $0.36 | 63559 |
| 2023-02-09 | 0.36 | $0.36 | 53988 |
| 2023-02-08 | 0.36 | $0.34 | 40569 |
| 2023-02-07 | 0.37 | $0.34 | 68924 |
| 2023-02-06 | 0.37 | $0.36 | 52210 |
| 2023-02-03 | 0.38 | $0.35 | 69016 |
| 2023-02-02 | 0.38 | $0.36 | 119393 |
| 2023-02-01 | 0.39 | $0.38 | 56281 |
| 2023-01-31 | 0.39 | $0.38 | 61690 |
| 2023-01-30 | 0.39 | $0.39 | 99639 |
| 2023-01-27 | 0.39 | $0.39 | 116137 |
| 2023-01-26 | 0.39 | $0.39 | 35982 |
| 2023-01-25 | 0.39 | $0.38 | 70617 |
| 2023-01-24 | 0.39 | $0.39 | 64721 |
| 2023-01-23 | 0.39 | $0.39 | 40492 |
| 2023-01-20 | 0.39 | $0.39 | 85331 |
| 2023-01-19 | 0.39 | $0.40 | 178341 |
| 2023-01-18 | 0.39 | $0.37 | 116986 |
| 2023-01-17 | 0.40 | $0.40 | 90169 |
| 2023-01-13 | 0.39 | $0.41 | 156105 |
| 2023-01-12 | 0.39 | $0.40 | 94212 |
| 2023-01-11 | 0.39 | $0.39 | 117780 |
| 2023-01-10 | 0.38 | $0.40 | 102207 |
| 2023-01-09 | 0.38 | $0.40 | 114467 |
| 2023-01-06 | 0.38 | $0.38 | 113667 |
| 2023-01-05 | 0.37 | $0.38 | 77620 |
| 2023-01-04 | 0.37 | $0.38 | 149670 |
| 2023-01-03 | 0.37 | $0.35 | 127013 |
| 2022-12-30 | 0.37 | $0.35 | 183267 |
| 2022-12-29 | 0.38 | $0.34 | 464544 |
| 2022-12-28 | 0.39 | $0.37 | 198625 |
| 2022-12-27 | 0.39 | $0.38 | 156064 |
| 2022-12-23 | 0.39 | $0.39 | 71448 |
| 2022-12-22 | 0.39 | $0.40 | 121959 |
| 2022-12-21 | 0.38 | $0.40 | 137742 |
| 2022-12-20 | 0.38 | $0.38 | 128345 |
| 2022-12-19 | 0.37 | $0.36 | 278120 |
| 2022-12-16 | 0.38 | $0.37 | 81513 |
| 2022-12-15 | 0.38 | $0.37 | 54609 |
| 2022-12-14 | 0.38 | $0.37 | 103026 |
| 2022-12-13 | 0.38 | $0.39 | 256362 |
| 2022-12-12 | 0.37 | $0.38 | 53268 |
| 2022-12-09 | 0.37 | $0.37 | 17285 |
| 2022-12-08 | 0.37 | $0.37 | 90059 |
| 2022-12-07 | 0.37 | $0.37 | 57303 |
| 2022-12-06 | 0.37 | $0.36 | 117844 |
| 2022-12-05 | 0.37 | $0.37 | 78965 |
| 2022-12-02 | 0.37 | $0.37 | 136796 |
| 2022-12-01 | 0.36 | $0.38 | 399945 |
| 2022-11-30 | 0.36 | $0.37 | 92567 |
| 2022-11-29 | 0.36 | $0.35 | 30124 |
| 2022-11-28 | 0.36 | $0.34 | 35021 |
| 2022-11-25 | 0.36 | $0.35 | 25526 |
| 2022-11-23 | 0.36 | $0.36 | 77871 |
| 2022-11-22 | 0.36 | $0.37 | 31759 |
| 2022-11-21 | 0.35 | $0.35 | 16279 |
| 2022-11-18 | 0.35 | $0.36 | 67170 |
| 2022-11-17 | 0.35 | $0.37 | 71195 |
| 2022-11-16 | 0.35 | $0.38 | 87003 |
| 2022-11-15 | 0.34 | $0.38 | 57667 |
| 2022-11-14 | 0.33 | $0.36 | 268243 |
| 2022-11-11 | 0.32 | $0.36 | 226278 |
| 2022-11-10 | 0.32 | $0.33 | 164535 |
| 2022-11-09 | 0.31 | $0.32 | 96905 |
| 2022-11-08 | 0.31 | $0.34 | 241692 |
| 2022-11-07 | 0.31 | $0.32 | 55086 |
| 2022-11-04 | 0.31 | $0.31 | 172771 |
| 2022-11-03 | 0.31 | $0.30 | 25216 |
| 2022-11-02 | 0.31 | $0.30 | 58624 |
| 2022-11-01 | 0.31 | $0.32 | 96127 |
| 2022-10-31 | 0.31 | $0.31 | 16461 |
| 2022-10-28 | 0.31 | $0.32 | 18933 |
| 2022-10-27 | 0.31 | $0.32 | 76238 |
| 2022-10-26 | 0.31 | $0.33 | 32377 |
| 2022-10-25 | 0.31 | $0.34 | 74110 |
| 2022-10-24 | 0.30 | $0.34 | 50980 |
| 2022-10-21 | 0.30 | $0.32 | 76615 |
| 2022-10-20 | 0.30 | $0.30 | 78952 |
| 2022-10-19 | 0.30 | $0.30 | 60472 |
| 2022-10-18 | 0.30 | $0.31 | 113938 |
| 2022-10-17 | 0.30 | $0.31 | 8893 |
| 2022-10-14 | 0.30 | $0.31 | 24326 |
| 2022-10-13 | 0.30 | $0.30 | 94711 |
| 2022-10-12 | 0.30 | $0.30 | 87516 |
| 2022-10-11 | 0.30 | $0.30 | 72771 |
| 2022-10-10 | 0.31 | $0.31 | 34368 |
| 2022-10-07 | 0.31 | $0.31 | 233116 |
| 2022-10-06 | 0.31 | $0.32 | 123625 |
| 2022-10-05 | 0.31 | $0.34 | 76510 |
| 2022-10-04 | 0.31 | $0.35 | 180185 |
| 2022-10-03 | 0.30 | $0.33 | 119598 |
| 2022-09-30 | 0.30 | $0.31 | 52516 |
| 2022-09-29 | 0.30 | $0.31 | 83531 |
| 2022-09-28 | 0.31 | $0.30 | 115845 |
| 2022-09-27 | 0.31 | $0.30 | 63621 |
| 2022-09-26 | 0.32 | $0.31 | 70562 |
| 2022-09-23 | 0.32 | $0.30 | 92789 |
| 2022-09-22 | 0.33 | $0.31 | 88875 |
| 2022-09-21 | 0.34 | $0.31 | 185087 |
| 2022-09-20 | 0.35 | $0.32 | 181093 |
| 2022-09-19 | 0.36 | $0.35 | 27687 |
| 2022-09-16 | 0.36 | $0.35 | 99928 |
| 2022-09-15 | 0.36 | $0.36 | 69987 |
| 2022-09-14 | 0.37 | $0.36 | 103904 |
| 2022-09-13 | 0.37 | $0.39 | 66889 |
| 2022-09-12 | 0.37 | $0.38 | 75907 |
| 2022-09-09 | 0.36 | $0.38 | 185828 |
| 2022-09-08 | 0.36 | $0.40 | 357098 |
| 2022-09-07 | 0.36 | $0.39 | 191737 |
| 2022-09-06 | 0.35 | $0.35 | 58495 |
| 2022-09-02 | 0.36 | $0.36 | 46298 |
| 2022-09-01 | 0.36 | $0.35 | 110817 |
| 2022-08-31 | 0.36 | $0.35 | 222866 |
| 2022-08-30 | 0.37 | $0.36 | 147577 |
| 2022-08-29 | 0.38 | $0.37 | 93983 |
| 2022-08-26 | 0.38 | $0.36 | 70861 |
| 2022-08-25 | 0.39 | $0.41 | 395977 |
| 2022-08-24 | 0.39 | $0.37 | 144016 |
| 2022-08-23 | 0.39 | $0.38 | 54868 |
| 2022-08-22 | 0.40 | $0.38 | 48343 |
| 2022-08-19 | 0.40 | $0.39 | 35491 |
| 2022-08-18 | 0.41 | $0.38 | 92858 |
| 2022-08-17 | 0.42 | $0.39 | 119088 |
| 2022-08-16 | 0.42 | $0.40 | 194022 |
| 2022-08-15 | 0.43 | $0.42 | 153109 |
| 2022-08-12 | 0.43 | $0.43 | 24791 |
| 2022-08-11 | 0.44 | $0.43 | 238263 |
| 2022-08-10 | 0.44 | $0.43 | 127556 |
| 2022-08-09 | 0.44 | $0.45 | 43652 |
| 2022-08-08 | 0.44 | $0.44 | 493246 |
| 2022-08-05 | 0.44 | $0.46 | 76807 |
| 2022-08-04 | 0.43 | $0.47 | 117395 |
| 2022-08-03 | 0.43 | $0.44 | 96892 |
| 2022-08-02 | 0.43 | $0.44 | 61056 |
| 2022-08-01 | 0.43 | $0.44 | 59282 |
| 2022-07-29 | 0.42 | $0.44 | 66559 |
| 2022-07-28 | 0.42 | $0.44 | 68579 |
| 2022-07-27 | 0.42 | $0.44 | 31647 |
| 2022-07-26 | 0.42 | $0.43 | 69066 |
| 2022-07-25 | 0.42 | $0.42 | 57508 |
| 2022-07-22 | 0.43 | $0.44 | 82320 |
| 2022-07-21 | 0.43 | $0.44 | 106938 |
| 2022-07-20 | 0.43 | $0.42 | 130605 |
| 2022-07-19 | 0.43 | $0.42 | 108475 |
| 2022-07-18 | 0.44 | $0.44 | 216192 |
| 2022-07-15 | 0.44 | $0.44 | 120006 |
| 2022-07-14 | 0.44 | $0.43 | 195543 |
| 2022-07-13 | 0.45 | $0.45 | 140369 |
| 2022-07-12 | 0.45 | $0.46 | 505487 |
| 2022-07-11 | 0.45 | $0.45 | 198314 |
| 2022-07-08 | 0.45 | $0.46 | 174535 |
| 2022-07-07 | 0.45 | $0.47 | 211004 |
| 2022-07-06 | 0.45 | $0.44 | 159356 |
| 2022-07-05 | 0.45 | $0.45 | 535740 |
| 2022-07-01 | 0.46 | $0.44 | 687434 |
| 2022-06-30 | 0.46 | $0.44 | 244140 |
| 2022-06-29 | 0.47 | $0.47 | 175384 |
| 2022-06-28 | 0.48 | $0.49 | 195427 |
| 2022-06-27 | 0.47 | $0.49 | 177304 |
| 2022-06-24 | 0.47 | $0.47 | 233838 |
| 2022-06-23 | 0.48 | $0.47 | 140839 |
| 2022-06-22 | 0.48 | $0.49 | 83684 |
| 2022-06-21 | 0.48 | $0.48 | 170766 |
| 2022-06-17 | 0.49 | $0.49 | 151086 |
| 2022-06-16 | 0.49 | $0.50 | 581155 |
| 2022-06-15 | 0.49 | $0.47 | 174053 |
| 2022-06-14 | 0.49 | $0.48 | 181368 |
| 2022-06-13 | 0.50 | $0.51 | 198014 |
| 2022-06-10 | 0.50 | $0.54 | 461642 |
| 2022-06-09 | 0.50 | $0.49 | 73638 |
| 2022-06-08 | 0.50 | $0.52 | 81927 |
| 2022-06-07 | 0.50 | $0.51 | 112276 |
| 2022-06-06 | 0.50 | $0.52 | 23806 |
| 2022-06-03 | 0.50 | $0.54 | 15357 |
| 2022-06-02 | 0.49 | $0.55 | 63956 |
| 2022-06-01 | 0.49 | $0.51 | 63429 |
| 2022-05-31 | 0.49 | $0.51 | 67405 |
| 2022-05-27 | 0.48 | $0.52 | 81625 |
| 2022-05-26 | 0.48 | $0.51 | 91213 |
| 2022-05-25 | 0.48 | $0.49 | 48008 |
| 2022-05-24 | 0.48 | $0.50 | 203121 |
| 2022-05-23 | 0.49 | $0.48 | 96187 |
| 2022-05-20 | 0.49 | $0.47 | 369491 |
| 2022-05-19 | 0.50 | $0.52 | 324032 |
| 2022-05-18 | 0.50 | $0.50 | 179004 |
| 2022-05-17 | 0.51 | $0.50 | 30847 |
| 2022-05-16 | 0.52 | $0.50 | 138038 |
| 2022-05-13 | 0.53 | $0.52 | 104650 |
| 2022-05-12 | 0.54 | $0.49 | 288783 |
| 2022-05-11 | 0.55 | $0.51 | 170620 |
| 2022-05-10 | 0.57 | $0.54 | 206275 |
| 2022-05-09 | 0.58 | $0.54 | 228905 |
| 2022-05-06 | 0.59 | $0.60 | 217790 |
| 2022-05-05 | 0.59 | $0.59 | 85659 |
| 2022-05-04 | 0.59 | $0.61 | 116978 |
| 2022-05-03 | 0.59 | $0.61 | 48722 |
| 2022-05-02 | 0.59 | $0.58 | 199143 |
| 2022-04-29 | 0.60 | $0.59 | 117996 |
| 2022-04-28 | 0.60 | $0.58 | 130585 |
| 2022-04-27 | 0.61 | $0.60 | 172977 |
| 2022-04-26 | 0.62 | $0.58 | 336557 |
| 2022-04-25 | 0.63 | $0.58 | 363098 |
| 2022-04-22 | 0.64 | $0.63 | 161054 |
| 2022-04-21 | 0.65 | $0.65 | 207680 |
| 2022-04-20 | 0.65 | $0.66 | 205728 |
| 2022-04-19 | 0.65 | $0.69 | 374349 |
| 2022-04-18 | 0.64 | $0.68 | 1.0M |
| 2022-04-14 | 0.63 | $0.63 | 324390 |
| 2022-04-13 | 0.64 | $0.64 | 321215 |
| 2022-04-12 | 0.64 | $0.61 | 320121 |
| 2022-04-11 | 0.65 | $0.61 | 445820 |
| 2022-04-08 | 0.66 | $0.64 | 228229 |
| 2022-04-07 | 0.67 | $0.63 | 1.3M |
| 2022-04-06 | 0.68 | $0.63 | 243423 |
| 2022-04-05 | 0.69 | $0.65 | 354698 |
| 2022-04-04 | 0.70 | $0.66 | 346491 |
| 2022-04-01 | 0.71 | $0.64 | 590439 |
| 2022-03-31 | 0.73 | $0.65 | 742796 |
| 2022-03-30 | 0.74 | $0.69 | 502994 |
| 2022-03-29 | 0.76 | $0.69 | 1.4M |
| 2022-03-28 | 0.77 | $0.71 | 1.0M |
| 2022-03-25 | 0.78 | $0.75 | 515036 |
| 2022-03-24 | 0.78 | $0.81 | 1.7M |
| 2022-03-23 | 0.77 | $0.72 | 729671 |
| 2022-03-22 | 0.78 | $0.72 | 1.6M |
| 2022-03-21 | 0.79 | $0.73 | 1.4M |
| 2022-03-18 | 0.80 | $0.75 | 2.5M |
| 2022-03-17 | 0.80 | $0.82 | 2.0M |
| 2022-03-16 | 0.79 | $0.85 | 3.4M |
| 2022-03-15 | 0.77 | $0.84 | 7.0M |
| 2022-03-14 | 0.75 | $0.86 | 8.9M |
| 2022-03-11 | 0.73 | $0.86 | 87.1M |
| 2022-03-10 | 0.70 | $0.79 | 4.4M |
| 2022-03-09 | 0.68 | $0.69 | 399872 |
| 2022-03-08 | 0.67 | $0.75 | 2.5M |
| 2022-03-07 | 0.66 | $0.73 | 196443 |
| 2022-03-04 | 0.64 | $0.67 | 123984 |
| 2022-03-03 | 0.64 | $0.68 | 91247 |
| 2022-03-02 | 0.63 | $0.64 | 20022 |
| 2022-03-01 | 0.63 | $0.63 | 72295 |
| 2022-02-28 | 0.63 | $0.62 | 332519 |
| 2022-02-25 | 0.64 | $0.63 | 76569 |
| 2022-02-24 | 0.64 | $0.64 | 329751 |
| 2022-02-23 | 0.64 | $0.62 | 91969 |
| 2022-02-22 | 0.65 | $0.65 | 23936 |
| 2022-02-18 | 0.65 | $0.64 | 150046 |
| 2022-02-17 | 0.66 | $0.66 | 86559 |
| 2022-02-16 | 0.66 | $0.65 | 139277 |
| 2022-02-15 | 0.66 | $0.65 | 130412 |
| 2022-02-14 | 0.67 | $0.63 | 210048 |
| 2022-02-11 | 0.67 | $0.69 | 235567 |
| 2022-02-10 | 0.67 | $0.70 | 22773 |
| 2022-02-09 | 0.67 | $0.68 | 74836 |
| 2022-02-08 | 0.67 | $0.69 | 22747 |
| 2022-02-07 | 0.66 | $0.67 | 51415 |
| 2022-02-04 | 0.66 | $0.67 | 47411 |
| 2022-02-03 | 0.66 | $0.67 | 46942 |
| 2022-02-02 | 0.66 | $0.68 | 25961 |
| 2022-02-01 | 0.66 | $0.69 | 30380 |
| 2022-01-31 | 0.65 | $0.68 | 74635 |
| 2022-01-28 | 0.65 | $0.64 | 69491 |
| 2022-01-27 | 0.66 | $0.64 | 61070 |
| 2022-01-26 | 0.66 | $0.66 | 90013 |
| 2022-01-25 | 0.67 | $0.66 | 46162 |
| 2022-01-24 | 0.67 | $0.62 | 482205 |
| 2022-01-21 | 0.68 | $0.67 | 1.1M |
| 2022-01-20 | 0.69 | $0.69 | 2.2M |
| 2022-01-19 | 0.69 | $0.74 | 197692 |
| 2022-01-18 | 0.68 | $0.69 | 79195 |
| 2022-01-14 | 0.69 | $0.70 | 28347 |
| 2022-01-13 | 0.68 | $0.70 | 53558 |
| 2022-01-12 | 0.68 | $0.70 | 69285 |
| 2022-01-11 | 0.68 | $0.70 | 44002 |
| 2022-01-10 | 0.68 | $0.69 | 133760 |
| 2022-01-07 | 0.68 | $0.67 | 82486 |
| 2022-01-06 | 0.69 | $0.67 | 107414 |
| 2022-01-05 | 0.70 | $0.69 | 81999 |
| 2022-01-04 | 0.70 | $0.69 | 96004 |
| 2022-01-03 | 0.70 | $0.71 | 42558 |
| 2021-12-31 | 0.70 | $0.70 | 73021 |
| 2021-12-30 | 0.71 | $0.70 | 65712 |
| 2021-12-29 | 0.71 | $0.66 | 232736 |
| 2021-12-28 | 0.73 | $0.69 | 123004 |
| 2021-12-27 | 0.74 | $0.72 | 1.1M |
| 2021-12-23 | 0.74 | $0.77 | 34026 |
| 2021-12-22 | 0.73 | $0.75 | 47321 |
| 2021-12-21 | 0.73 | $0.76 | 106386 |
| 2021-12-20 | 0.73 | $0.79 | 49681 |
| 2021-12-17 | 0.72 | $0.78 | 108178 |
| 2021-12-16 | 0.71 | $0.79 | 186921 |
| 2021-12-15 | 0.69 | $0.71 | 185373 |
| 2021-12-14 | 0.69 | $0.68 | 60981 |
| 2021-12-13 | 0.70 | $0.70 | 171590 |
| 2021-12-10 | 0.71 | $0.74 | 82317 |
| 2021-12-09 | 0.70 | $0.69 | 99954 |
| 2021-12-08 | 0.71 | $0.71 | 41355 |
| 2021-12-07 | 0.72 | $0.72 | 77308 |
| 2021-12-06 | 0.72 | $0.70 | 67400 |
| 2021-12-03 | 0.73 | $0.68 | 35334 |
| 2021-12-02 | 0.75 | $0.70 | 48283 |
| 2021-12-01 | 0.76 | $0.71 | 44898 |
| 2021-11-30 | 0.77 | $0.72 | 205860 |
| 2021-11-29 | 0.79 | $0.76 | 67795 |
| 2021-11-26 | 0.79 | $0.77 | 43017 |
| 2021-11-24 | 0.80 | $0.78 | 50850 |
| 2021-11-23 | 0.81 | $0.75 | 176047 |
| 2021-11-22 | 0.82 | $0.80 | 100622 |
| 2021-11-19 | 0.83 | $0.81 | 73798 |
| 2021-11-18 | 0.83 | $0.81 | 57001 |
| 2021-11-17 | 0.84 | $0.84 | 20502 |
| 2021-11-16 | 0.84 | $0.82 | 86008 |
| 2021-11-15 | 0.84 | $0.85 | 62375 |
| 2021-11-12 | 0.84 | $0.84 | 114046 |
| 2021-11-11 | 0.84 | $0.84 | 98148 |
| 2021-11-10 | 0.84 | $0.85 | 133558 |
| 2021-11-09 | 0.84 | $0.87 | 94720 |
| 2021-11-08 | 0.83 | $0.85 | 50094 |
| 2021-11-05 | 0.82 | $0.84 | 93401 |
| 2021-11-04 | 0.82 | $0.80 | 72735 |
| 2021-11-03 | 0.83 | $0.80 | 95453 |
| 2021-11-02 | 0.83 | $0.83 | 57239 |
| 2021-11-01 | 0.84 | $0.82 | 117040 |
| 2021-10-29 | 0.84 | $0.80 | 116097 |
| 2021-10-28 | 0.85 | $0.85 | 75447 |
| 2021-10-27 | 0.84 | $0.85 | 121032 |
| 2021-10-26 | 0.84 | $0.88 | 116181 |
| 2021-10-25 | 0.83 | $0.85 | 36015 |
| 2021-10-22 | 0.83 | $0.84 | 43870 |
| 2021-10-21 | 0.83 | $0.82 | 64552 |
| 2021-10-20 | 0.83 | $0.84 | 25238 |
| 2021-10-19 | 0.83 | $0.83 | 116856 |
| 2021-10-18 | 0.83 | $0.85 | 16525 |
| 2021-10-15 | 0.83 | $0.84 | 27258 |
| 2021-10-14 | 0.83 | $0.85 | 57115 |
| 2021-10-13 | 0.82 | $0.88 | 173227 |
| 2021-10-12 | 0.81 | $0.84 | 19610 |
| 2021-10-11 | 0.81 | $0.84 | 18174 |
| 2021-10-08 | 0.80 | $0.83 | 30442 |
| 2021-10-07 | 0.80 | $0.82 | 86396 |
| 2021-10-06 | 0.80 | $0.81 | 39165 |
| 2021-10-05 | 0.80 | $0.80 | 27757 |
| 2021-10-04 | 0.80 | $0.80 | 37054 |
| 2021-10-01 | 0.80 | $0.82 | 116379 |
| 2021-09-30 | 0.80 | $0.82 | 38893 |
| 2021-09-29 | 0.80 | $0.77 | 40563 |
| 2021-09-28 | 0.81 | $0.78 | 50326 |
| 2021-09-27 | 0.82 | $0.80 | 16848 |
| 2021-09-24 | 0.82 | $0.80 | 59504 |
| 2021-09-23 | 0.83 | $0.80 | 43621 |
| 2021-09-22 | 0.84 | $0.82 | 39288 |
| 2021-09-21 | 0.84 | $0.81 | 54828 |
| 2021-09-20 | 0.85 | $0.80 | 102361 |
| 2021-09-17 | 0.86 | $0.85 | 100088 |
| 2021-09-16 | 0.86 | $0.83 | 73128 |
| 2021-09-15 | 0.87 | $0.86 | 49409 |
| 2021-09-14 | 0.88 | $0.86 | 54101 |
| 2021-09-13 | 0.88 | $0.85 | 1.9M |
| 2021-09-10 | 0.88 | $0.87 | 28252 |
| 2021-09-09 | 0.89 | $0.88 | 57355 |
| 2021-09-08 | 0.89 | $0.89 | 67920 |
| 2021-09-07 | 0.89 | $0.94 | 60476 |
| 2021-09-03 | 0.88 | $0.93 | 44128 |
| 2021-09-02 | 0.87 | $0.93 | 74649 |
| 2021-09-01 | 0.86 | $0.94 | 130542 |
| 2021-08-31 | 0.84 | $0.89 | 84781 |
| 2021-08-30 | 0.83 | $0.87 | 97924 |
| 2021-08-27 | 0.83 | $0.85 | 178742 |
| 2021-08-26 | 0.83 | $0.86 | 69677 |
| 2021-08-25 | 0.82 | $0.84 | 22334 |
| 2021-08-24 | 0.82 | $0.85 | 72315 |
| 2021-08-23 | 0.82 | $0.86 | 128076 |
| 2021-08-20 | 0.82 | $0.83 | 111232 |
| 2021-08-19 | 0.82 | $0.82 | 241997 |
| 2021-08-18 | 0.82 | $0.82 | 24946 |
| 2021-08-17 | 0.83 | $0.81 | 88993 |
| 2021-08-16 | 0.84 | $0.80 | 244587 |
| 2021-08-13 | 0.85 | $0.84 | 29178 |
| 2021-08-12 | 0.85 | $0.84 | 37461 |
| 2021-08-11 | 0.86 | $0.86 | 53620 |
| 2021-08-10 | 0.86 | $0.85 | 40019 |
| 2021-08-09 | 0.87 | $0.85 | 23741 |
| 2021-08-06 | 0.88 | $0.87 | 52001 |
| 2021-08-05 | 0.89 | $0.89 | 80329 |
| 2021-08-04 | 0.89 | $0.90 | 137380 |
| 2021-08-03 | 0.89 | $0.89 | 117422 |
| 2021-08-02 | 0.90 | $0.91 | 174529 |
| 2021-07-30 | 0.90 | $0.90 | 147999 |
| 2021-07-29 | 0.90 | $0.93 | 417103 |
| 2021-07-28 | 0.90 | $0.89 | 140707 |
| 2021-07-27 | 0.90 | $0.89 | 26664 |
| 2021-07-26 | 0.91 | $0.90 | 32620 |
| 2021-07-23 | 0.92 | $0.90 | 53526 |
| 2021-07-22 | 0.92 | $0.93 | 58193 |
| 2021-07-21 | 0.92 | $0.94 | 82390 |
| 2021-07-20 | 0.92 | $0.90 | 76909 |
| 2021-07-19 | 0.93 | $0.88 | 159373 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.16
2026-07-16
Close Price
$1.12
Vol: 441990
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.64
Maximum
2.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.16 | $1.12 | 441990 |
| 2026-07-15 | 1.17 | $1.19 | 320700 |
| 2026-07-14 | 1.17 | $1.23 | 546566 |
| 2026-07-13 | 1.15 | $1.13 | 490000 |
| 2026-07-10 | 1.15 | $1.17 | 199710 |
| 2026-07-09 | 1.15 | $1.19 | 444400 |
| 2026-07-08 | 1.14 | $1.12 | 540243 |
| 2026-07-07 | 1.15 | $1.13 | 374532 |
| 2026-07-06 | 1.15 | $1.20 | 263512 |
| 2026-07-02 | 1.14 | $1.20 | 393800 |
| 2026-07-01 | 1.13 | $1.18 | 438900 |
| 2026-06-30 | 1.12 | $1.14 | 208800 |
| 2026-06-29 | 1.12 | $1.12 | 673000 |
| 2026-06-26 | 1.13 | $1.15 | 760250 |
| 2026-06-25 | 1.14 | $1.11 | 249410 |
| 2026-06-24 | 1.15 | $1.08 | 732138 |
| 2026-06-23 | 1.19 | $1.14 | 348219 |
| 2026-06-22 | 1.21 | $1.22 | 302107 |
| 2026-06-18 | 1.21 | $1.24 | 832142 |
| 2026-06-17 | 1.20 | $1.27 | 681849 |
| 2026-06-16 | 1.19 | $1.27 | 414400 |
| 2026-06-15 | 1.18 | $1.27 | 529878 |
| 2026-06-12 | 1.16 | $1.22 | 565111 |
| 2026-06-11 | 1.15 | $1.15 | 808385 |
| 2026-06-10 | 1.17 | $1.09 | 998700 |
| 2026-06-09 | 1.22 | $1.14 | 854600 |
| 2026-06-08 | 1.25 | $1.17 | 1.1M |
| 2026-06-05 | 1.29 | $1.19 | 978500 |
| 2026-06-04 | 1.33 | $1.35 | 112169 |
| 2026-06-03 | 1.33 | $1.31 | 430428 |
| 2026-06-02 | 1.34 | $1.39 | 690937 |
| 2026-06-01 | 1.33 | $1.36 | 323227 |
| 2026-05-29 | 1.33 | $1.38 | 310804 |
| 2026-05-28 | 1.32 | $1.39 | 709268 |
| 2026-05-27 | 1.31 | $1.32 | 260180 |
| 2026-05-26 | 1.32 | $1.30 | 420681 |
| 2026-05-22 | 1.34 | $1.33 | 374068 |
| 2026-05-21 | 1.36 | $1.35 | 197371 |
| 2026-05-20 | 1.37 | $1.36 | 237483 |
| 2026-05-19 | 1.39 | $1.33 | 540611 |
| 2026-05-18 | 1.42 | $1.36 | 728761 |
| 2026-05-15 | 1.44 | $1.41 | 2.7M |
| 2026-05-14 | 1.46 | $1.48 | 4.0M |
| 2026-05-13 | 1.46 | $1.55 | 272070 |
| 2026-05-12 | 1.44 | $1.53 | 304504 |
| 2026-05-11 | 1.42 | $1.55 | 895041 |
| 2026-05-08 | 1.40 | $1.44 | 330693 |
| 2026-05-07 | 1.40 | $1.46 | 901804 |
| 2026-05-06 | 1.40 | $1.48 | 586600 |
| 2026-05-05 | 1.39 | $1.38 | 335711 |
| 2026-05-04 | 1.42 | $1.38 | 837341 |
| 2026-05-01 | 1.45 | $1.44 | 466600 |
| 2026-04-30 | 1.48 | $1.38 | 853200 |
| 2026-04-29 | 1.53 | $1.38 | 1.4M |
| 2026-04-28 | 1.59 | $1.50 | 536661 |
| 2026-04-27 | 1.63 | $1.58 | 839104 |
| 2026-04-24 | 1.66 | $1.64 | 845300 |
| 2026-04-23 | 1.67 | $1.68 | 740600 |
| 2026-04-22 | 1.67 | $1.69 | 305788 |
| 2026-04-21 | 1.67 | $1.64 | 932900 |
| 2026-04-20 | 1.68 | $1.73 | 494800 |
| 2026-04-17 | 1.67 | $1.79 | 372900 |
| 2026-04-16 | 1.65 | $1.79 | 317531 |
| 2026-04-15 | 1.61 | $1.75 | 317368 |
| 2026-04-14 | 1.58 | $1.74 | 386900 |
| 2026-04-13 | 1.56 | $1.66 | 380788 |
| 2026-04-10 | 1.55 | $1.67 | 489500 |
| 2026-04-09 | 1.54 | $1.69 | 361117 |
| 2026-04-08 | 1.52 | $1.66 | 549217 |
| 2026-04-07 | 1.51 | $1.62 | 459237 |
| 2026-04-06 | 1.52 | $1.72 | 626358 |
| 2026-04-02 | 1.50 | $1.72 | 610547 |
| 2026-04-01 | 1.48 | $1.74 | 994984 |
| 2026-03-31 | 1.45 | $1.66 | 658400 |
| 2026-03-30 | 1.44 | $1.55 | 568900 |
| 2026-03-27 | 1.47 | $1.54 | 535500 |
| 2026-03-26 | 1.52 | $1.52 | 707400 |
| 2026-03-25 | 1.59 | $1.61 | 1.0M |
| 2026-03-24 | 1.64 | $1.64 | 894900 |
| 2026-03-23 | 1.71 | $1.58 | 1.9M |
| 2026-03-20 | 1.81 | $1.61 | 1.8M |
| 2026-03-19 | 1.92 | $1.67 | 1.3M |
| 2026-03-18 | 2.04 | $1.82 | 1.1M |
| 2026-03-17 | 2.15 | $1.96 | 905359 |
| 2026-03-16 | 2.23 | $2.05 | 1.3M |
| 2026-03-13 | 2.30 | $2.09 | 2.0M |
| 2026-03-12 | 2.38 | $2.22 | 552100 |
| 2026-03-11 | 2.43 | $2.31 | 899345 |
| 2026-03-10 | 2.46 | $2.36 | 1.3M |
| 2026-03-09 | 2.48 | $2.33 | 831725 |
| 2026-03-06 | 2.51 | $2.31 | 904645 |
| 2026-03-05 | 2.55 | $2.40 | 1.5M |
| 2026-03-04 | 2.58 | $2.43 | 876131 |
| 2026-03-03 | 2.59 | $2.35 | 1.4M |
| 2026-03-02 | 2.63 | $2.58 | 2.0M |
| 2026-02-27 | 2.60 | $2.60 | 1.2M |
| 2026-02-26 | 2.56 | $2.51 | 1.1M |
| 2026-02-25 | 2.53 | $2.43 | 1.9M |
| 2026-02-24 | 2.51 | $2.67 | 2.6M |
| 2026-02-23 | 2.42 | $2.51 | 2.6M |
| 2026-02-20 | 2.35 | $2.25 | 2.0M |
| 2026-02-19 | 2.34 | $2.19 | 1.0M |
| 2026-02-18 | 2.34 | $2.13 | 895946 |
| 2026-02-17 | 2.36 | $2.21 | 1.5M |
| 2026-02-13 | 2.36 | $2.20 | 827039 |
| 2026-02-12 | 2.36 | $2.17 | 1.8M |
| 2026-02-11 | 2.35 | $2.41 | 2.1M |
| 2026-02-10 | 2.27 | $2.49 | 4.3M |
| 2026-02-09 | 2.14 | $2.30 | 1.9M |
| 2026-02-06 | 2.04 | $1.96 | 954600 |
| 2026-02-05 | 2.02 | $1.87 | 1.7M |
| 2026-02-04 | 2.01 | $2.08 | 3.6M |
| 2026-02-03 | 1.94 | $2.18 | 5.1M |
| 2026-02-02 | 1.82 | $1.76 | 2.1M |
| 2026-01-30 | 1.80 | $1.77 | 13.9M |
| 2026-01-29 | 1.77 | $1.73 | 12.3M |
| 2026-01-28 | 1.74 | $1.80 | 1.7M |
| 2026-01-27 | 1.68 | $1.75 | 2.2M |
| 2026-01-26 | 1.62 | $1.72 | 2.2M |
| 2026-01-23 | 1.55 | $1.72 | 1.4M |
| 2026-01-22 | 1.47 | $1.60 | 731420 |
| 2026-01-21 | 1.41 | $1.44 | 1.1M |
| 2026-01-20 | 1.38 | $1.50 | 1.4M |
| 2026-01-16 | 1.33 | $1.32 | 432800 |
| 2026-01-15 | 1.32 | $1.34 | 550032 |
| 2026-01-14 | 1.30 | $1.38 | 688630 |
| 2026-01-13 | 1.26 | $1.34 | 1.9M |
| 2026-01-12 | 1.23 | $1.38 | 2.9M |
| 2026-01-09 | 1.18 | $1.22 | 665134 |
| 2026-01-08 | 1.17 | $1.18 | 436135 |
| 2026-01-07 | 1.17 | $1.14 | 368111 |
| 2026-01-06 | 1.18 | $1.11 | 1.2M |
| 2026-01-05 | 1.20 | $1.19 | 713015 |
| 2026-01-02 | 1.21 | $1.19 | 472700 |
| 2025-12-31 | 1.21 | $1.26 | 745105 |
| 2025-12-30 | 1.19 | $1.18 | 377645 |
| 2025-12-29 | 1.19 | $1.18 | 764120 |
| 2025-12-26 | 1.20 | $1.24 | 797400 |
| 2025-12-24 | 1.18 | $1.18 | 146500 |
| 2025-12-23 | 1.18 | $1.18 | 370900 |
| 2025-12-22 | 1.18 | $1.20 | 957852 |
| 2025-12-19 | 1.17 | $1.19 | 965300 |
| 2025-12-18 | 1.17 | $1.14 | 287300 |
| 2025-12-17 | 1.18 | $1.16 | 267038 |
| 2025-12-16 | 1.18 | $1.18 | 468735 |
| 2025-12-15 | 1.18 | $1.18 | 320704 |
| 2025-12-12 | 1.18 | $1.18 | 525108 |
| 2025-12-11 | 1.18 | $1.17 | 1.3M |
| 2025-12-10 | 1.18 | $1.16 | 712216 |
| 2025-12-09 | 1.18 | $1.21 | 1.2M |
| 2025-12-08 | 1.17 | $1.15 | 1.9M |
| 2025-12-05 | 1.18 | $1.16 | 1.7M |
| 2025-12-04 | 1.19 | $1.11 | 291700 |
| 2025-12-03 | 1.21 | $1.16 | 226841 |
| 2025-12-02 | 1.22 | $1.17 | 533300 |
| 2025-12-01 | 1.22 | $1.21 | 789330 |
| 2025-11-28 | 1.22 | $1.21 | 269825 |
| 2025-11-26 | 1.21 | $1.19 | 357417 |
| 2025-11-25 | 1.21 | $1.18 | 678500 |
| 2025-11-24 | 1.21 | $1.23 | 411600 |
| 2025-11-21 | 1.20 | $1.24 | 2.5M |
| 2025-11-20 | 1.18 | $1.23 | 1.8M |
| 2025-11-19 | 1.15 | $1.22 | 929135 |
| 2025-11-18 | 1.13 | $1.21 | 1.3M |
| 2025-11-17 | 1.10 | $1.20 | 868988 |
| 2025-11-14 | 1.07 | $1.15 | 766158 |
| 2025-11-13 | 1.05 | $1.08 | 184200 |
| 2025-11-12 | 1.04 | $1.16 | 318122 |
| 2025-11-11 | 1.01 | $1.07 | 184433 |
| 2025-11-10 | 1.00 | $1.11 | 392769 |
| 2025-11-07 | 0.98 | $0.99 | 615440 |
| 2025-11-06 | 0.99 | $0.97 | 334504 |
| 2025-11-05 | 1.01 | $1.02 | 145849 |
| 2025-11-04 | 1.02 | $1.03 | 382043 |
| 2025-11-03 | 1.03 | $1.02 | 170296 |
| 2025-10-31 | 1.05 | $1.07 | 94653 |
| 2025-10-30 | 1.06 | $1.11 | 112729 |
| 2025-10-29 | 1.05 | $1.09 | 332530 |
| 2025-10-28 | 1.06 | $1.09 | 281842 |
| 2025-10-27 | 1.06 | $1.05 | 423842 |
| 2025-10-24 | 1.08 | $1.04 | 277300 |
| 2025-10-23 | 1.10 | $1.09 | 103440 |
| 2025-10-22 | 1.12 | $1.09 | 622400 |
| 2025-10-21 | 1.14 | $1.06 | 764700 |
| 2025-10-20 | 1.17 | $1.08 | 444400 |
| 2025-10-17 | 1.20 | $1.11 | 1.0M |
| 2025-10-16 | 1.23 | $1.17 | 630900 |
| 2025-10-15 | 1.25 | $1.22 | 632400 |
| 2025-10-14 | 1.26 | $1.20 | 998308 |
| 2025-10-13 | 1.27 | $1.27 | 492100 |
| 2025-10-10 | 1.27 | $1.21 | 376304 |
| 2025-10-09 | 1.28 | $1.21 | 532042 |
| 2025-10-08 | 1.29 | $1.28 | 768100 |
| 2025-10-07 | 1.28 | $1.25 | 579200 |
| 2025-10-06 | 1.27 | $1.25 | 535600 |
| 2025-10-03 | 1.27 | $1.21 | 406000 |
| 2025-10-02 | 1.27 | $1.22 | 506000 |
| 2025-10-01 | 1.27 | $1.22 | 995822 |
| 2025-09-30 | 1.27 | $1.23 | 972700 |
| 2025-09-29 | 1.26 | $1.33 | 1.1M |
| 2025-09-26 | 1.22 | $1.27 | 554944 |
| 2025-09-25 | 1.19 | $1.18 | 285936 |
| 2025-09-24 | 1.18 | $1.15 | 386200 |
| 2025-09-23 | 1.17 | $1.19 | 593409 |
| 2025-09-22 | 1.15 | $1.20 | 833900 |
| 2025-09-19 | 1.11 | $1.10 | 888491 |
| 2025-09-18 | 1.11 | $1.11 | 801000 |
| 2025-09-17 | 1.09 | $1.07 | 822100 |
| 2025-09-16 | 1.08 | $1.05 | 570800 |
| 2025-09-15 | 1.08 | $1.00 | 588842 |
| 2025-09-12 | 1.09 | $1.03 | 368600 |
| 2025-09-11 | 1.09 | $1.03 | 370021 |
| 2025-09-10 | 1.10 | $1.03 | 541940 |
| 2025-09-09 | 1.09 | $1.05 | 597811 |
| 2025-09-08 | 1.09 | $1.05 | 768221 |
| 2025-09-05 | 1.07 | $1.04 | 528100 |
| 2025-09-04 | 1.06 | $1.04 | 798007 |
| 2025-09-03 | 1.04 | $1.07 | 892500 |
| 2025-09-02 | 1.00 | $1.05 | 2.9M |
| 2025-08-29 | 0.97 | $1.02 | 919228 |
| 2025-08-28 | 0.93 | $0.99 | 1.8M |
| 2025-08-27 | 0.89 | $0.95 | 1.2M |
| 2025-08-26 | 0.85 | $0.89 | 1.1M |
| 2025-08-25 | 0.83 | $0.86 | 573400 |
| 2025-08-22 | 0.81 | $0.84 | 450100 |
| 2025-08-21 | 0.78 | $0.85 | 1.1M |
| 2025-08-20 | 0.75 | $0.83 | 714600 |
| 2025-08-19 | 0.72 | $0.76 | 931709 |
| 2025-08-18 | 0.71 | $0.76 | 1.6M |
| 2025-08-15 | 0.68 | $0.71 | 466200 |
| 2025-08-14 | 0.67 | $0.69 | 404436 |
| 2025-08-13 | 0.67 | $0.66 | 484146 |
| 2025-08-12 | 0.67 | $0.71 | 285047 |
| 2025-08-11 | 0.66 | $0.68 | 253978 |
| 2025-08-08 | 0.66 | $0.68 | 435700 |
| 2025-08-07 | 0.65 | $0.67 | 209447 |
| 2025-08-06 | 0.65 | $0.68 | 536496 |
| 2025-08-05 | 0.65 | $0.67 | 389000 |
| 2025-08-04 | 0.64 | $0.67 | 209100 |
| 2025-08-01 | 0.64 | $0.64 | 172600 |
| 2025-07-31 | 0.64 | $0.62 | 160326 |
| 2025-07-30 | 0.65 | $0.60 | 360420 |
| 2025-07-29 | 0.66 | $0.63 | 309685 |
| 2025-07-28 | 0.68 | $0.66 | 103231 |
| 2025-07-25 | 0.68 | $0.66 | 215944 |
| 2025-07-24 | 0.69 | $0.67 | 82412 |
| 2025-07-23 | 0.69 | $0.68 | 287024 |
| 2025-07-22 | 0.69 | $0.67 | 245044 |
| 2025-07-21 | 0.70 | $0.68 | 297755 |
| 2025-07-18 | 0.70 | $0.67 | 155738 |
| 2025-07-17 | 0.71 | $0.70 | 350853 |
| 2025-07-16 | 0.71 | $0.68 | 130549 |
| 2025-07-15 | 0.71 | $0.68 | 148728 |
| 2025-07-14 | 0.71 | $0.69 | 176542 |
| 2025-07-11 | 0.71 | $0.69 | 423662 |
| 2025-07-10 | 0.71 | $0.72 | 410892 |
| 2025-07-09 | 0.70 | $0.71 | 361537 |
| 2025-07-08 | 0.69 | $0.71 | 527520 |
| 2025-07-07 | 0.68 | $0.69 | 324537 |
| 2025-07-03 | 0.67 | $0.72 | 227013 |
| 2025-07-02 | 0.64 | $0.68 | 363041 |
| 2025-07-01 | 0.63 | $0.65 | 365400 |
| 2025-06-30 | 0.62 | $0.61 | 282844 |
| 2025-06-27 | 0.62 | $0.59 | 141500 |
| 2025-06-26 | 0.62 | $0.62 | 143701 |
| 2025-06-25 | 0.62 | $0.60 | 94000 |
| 2025-06-24 | 0.62 | $0.60 | 126332 |
| 2025-06-23 | 0.63 | $0.60 | 178710 |
| 2025-06-20 | 0.63 | $0.62 | 2.0M |
| 2025-06-18 | 0.63 | $0.60 | 245641 |
| 2025-06-17 | 0.63 | $0.61 | 219000 |
| 2025-06-16 | 0.63 | $0.62 | 137244 |
| 2025-06-13 | 0.62 | $0.62 | 3.0M |
| 2025-06-12 | 0.61 | $0.59 | 93453 |
| 2025-06-11 | 0.61 | $0.59 | 163995 |
| 2025-06-10 | 0.61 | $0.60 | 359539 |
| 2025-06-09 | 0.60 | $0.62 | 218702 |
| 2025-06-06 | 0.59 | $0.57 | 172605 |
| 2025-06-05 | 0.58 | $0.58 | 206998 |
| 2025-06-04 | 0.58 | $0.58 | 278414 |
| 2025-06-03 | 0.57 | $0.58 | 283134 |
| 2025-06-02 | 0.56 | $0.59 | 559900 |
| 2025-05-30 | 0.54 | $0.55 | 100991 |
| 2025-05-29 | 0.53 | $0.56 | 400994 |
| 2025-05-28 | 0.51 | $0.52 | 112600 |
| 2025-05-27 | 0.51 | $0.51 | 280700 |
| 2025-05-23 | 0.50 | $0.49 | 516329 |
| 2025-05-22 | 0.50 | $0.48 | 234841 |
| 2025-05-21 | 0.50 | $0.50 | 173600 |
| 2025-05-20 | 0.49 | $0.51 | 227745 |
| 2025-05-19 | 0.49 | $0.51 | 461800 |
| 2025-05-16 | 0.47 | $0.48 | 521991 |
| 2025-05-15 | 0.47 | $0.45 | 310580 |
| 2025-05-14 | 0.47 | $0.45 | 109100 |
| 2025-05-13 | 0.48 | $0.46 | 126900 |
| 2025-05-12 | 0.48 | $0.44 | 214900 |
| 2025-05-09 | 0.49 | $0.48 | 97500 |
| 2025-05-08 | 0.48 | $0.47 | 139807 |
| 2025-05-07 | 0.48 | $0.48 | 232012 |
| 2025-05-06 | 0.47 | $0.48 | 486886 |
| 2025-05-05 | 0.46 | $0.46 | 502574 |
| 2025-05-02 | 0.46 | $0.46 | 206042 |
| 2025-05-01 | 0.45 | $0.46 | 167951 |
| 2025-04-30 | 0.44 | $0.46 | 229542 |
| 2025-04-29 | 0.43 | $0.48 | 341400 |
| 2025-04-28 | 0.41 | $0.45 | 449700 |
| 2025-04-25 | 0.40 | $0.42 | 154900 |
| 2025-04-24 | 0.39 | $0.40 | 310500 |
| 2025-04-23 | 0.38 | $0.37 | 123700 |
| 2025-04-22 | 0.39 | $0.39 | 126900 |
| 2025-04-21 | 0.38 | $0.39 | 367582 |
| 2025-04-17 | 0.38 | $0.39 | 671300 |
| 2025-04-16 | 0.38 | $0.39 | 1.2M |
| 2025-04-15 | 0.37 | $0.39 | 207512 |
| 2025-04-14 | 0.37 | $0.39 | 785300 |
| 2025-04-11 | 0.36 | $0.36 | 534900 |
| 2025-04-10 | 0.37 | $0.38 | 203500 |
| 2025-04-09 | 0.36 | $0.36 | 143782 |
| 2025-04-08 | 0.36 | $0.35 | 217519 |
| 2025-04-07 | 0.37 | $0.36 | 193035 |
| 2025-04-04 | 0.37 | $0.36 | 182000 |
| 2025-04-03 | 0.38 | $0.37 | 155431 |
| 2025-04-02 | 0.38 | $0.38 | 277200 |
| 2025-04-01 | 0.38 | $0.38 | 148100 |
| 2025-03-31 | 0.38 | $0.37 | 150741 |
| 2025-03-28 | 0.38 | $0.38 | 351532 |
| 2025-03-27 | 0.38 | $0.38 | 549500 |
| 2025-03-26 | 0.38 | $0.38 | 230194 |
| 2025-03-25 | 0.38 | $0.38 | 802141 |
| 2025-03-24 | 0.38 | $0.38 | 801700 |
| 2025-03-21 | 0.38 | $0.38 | 339142 |
| 2025-03-20 | 0.38 | $0.38 | 527212 |
| 2025-03-19 | 0.37 | $0.38 | 216800 |
| 2025-03-18 | 0.37 | $0.37 | 435979 |
| 2025-03-17 | 0.37 | $0.37 | 284600 |
| 2025-03-14 | 0.37 | $0.38 | 130300 |
| 2025-03-13 | 0.37 | $0.36 | 481649 |
| 2025-03-12 | 0.37 | $0.38 | 196336 |
| 2025-03-11 | 0.36 | $0.37 | 62730 |
| 2025-03-10 | 0.36 | $0.36 | 49219 |
| 2025-03-07 | 0.36 | $0.37 | 105100 |
| 2025-03-06 | 0.36 | $0.37 | 131500 |
| 2025-03-05 | 0.36 | $0.36 | 61890 |
| 2025-03-04 | 0.36 | $0.36 | 63347 |
| 2025-03-03 | 0.36 | $0.36 | 226700 |
| 2025-02-28 | 0.36 | $0.36 | 153600 |
| 2025-02-27 | 0.36 | $0.36 | 66712 |
| 2025-02-26 | 0.36 | $0.37 | 87203 |
| 2025-02-25 | 0.36 | $0.35 | 50300 |
| 2025-02-24 | 0.36 | $0.35 | 188800 |
| 2025-02-21 | 0.36 | $0.35 | 113400 |
| 2025-02-20 | 0.37 | $0.37 | 196326 |
| 2025-02-19 | 0.36 | $0.37 | 158503 |
| 2025-02-18 | 0.36 | $0.39 | 244309 |
| 2025-02-14 | 0.36 | $0.37 | 75004 |
| 2025-02-13 | 0.35 | $0.36 | 207419 |
| 2025-02-12 | 0.35 | $0.33 | 303731 |
| 2025-02-11 | 0.36 | $0.33 | 201900 |
| 2025-02-10 | 0.37 | $0.34 | 388401 |
| 2025-02-07 | 0.38 | $0.35 | 237800 |
| 2025-02-06 | 0.39 | $0.37 | 149418 |
| 2025-02-05 | 0.39 | $0.38 | 136960 |
| 2025-02-04 | 0.39 | $0.39 | 77744 |
| 2025-02-03 | 0.39 | $0.39 | 136705 |
| 2025-01-31 | 0.39 | $0.39 | 95831 |
| 2025-01-30 | 0.39 | $0.38 | 36399 |
| 2025-01-29 | 0.39 | $0.36 | 78600 |
| 2025-01-28 | 0.39 | $0.38 | 70241 |
| 2025-01-27 | 0.39 | $0.37 | 236315 |
| 2025-01-24 | 0.39 | $0.40 | 82807 |
| 2025-01-23 | 0.39 | $0.38 | 70841 |
| 2025-01-22 | 0.39 | $0.38 | 59694 |
| 2025-01-21 | 0.39 | $0.42 | 62000 |
| 2025-01-17 | 0.37 | $0.40 | 207408 |
| 2025-01-16 | 0.36 | $0.36 | 32351 |
| 2025-01-15 | 0.36 | $0.36 | 35710 |
| 2025-01-14 | 0.36 | $0.37 | 20037 |
| 2025-01-13 | 0.36 | $0.35 | 46417 |
| 2025-01-10 | 0.36 | $0.38 | 231343 |
| 2025-01-08 | 0.35 | $0.36 | 22900 |
| 2025-01-07 | 0.35 | $0.36 | 82020 |
| 2025-01-06 | 0.34 | $0.36 | 199827 |
| 2025-01-03 | 0.34 | $0.36 | 163104 |
| 2025-01-02 | 0.33 | $0.35 | 42916 |
| 2024-12-31 | 0.33 | $0.34 | 97707 |
| 2024-12-30 | 0.33 | $0.34 | 95232 |
| 2024-12-27 | 0.33 | $0.33 | 105937 |
| 2024-12-26 | 0.33 | $0.34 | 116100 |
| 2024-12-24 | 0.33 | $0.33 | 23146 |
| 2024-12-23 | 0.33 | $0.34 | 51150 |
| 2024-12-20 | 0.33 | $0.34 | 205717 |
| 2024-12-19 | 0.33 | $0.32 | 223935 |
| 2024-12-18 | 0.34 | $0.33 | 140271 |
| 2024-12-17 | 0.35 | $0.35 | 21116 |
| 2024-12-16 | 0.35 | $0.35 | 140500 |
| 2024-12-13 | 0.35 | $0.36 | 35605 |
| 2024-12-12 | 0.36 | $0.35 | 179000 |
| 2024-12-11 | 0.36 | $0.34 | 85485 |
| 2024-12-10 | 0.37 | $0.36 | 51800 |
| 2024-12-09 | 0.38 | $0.37 | 49833 |
| 2024-12-06 | 0.38 | $0.36 | 142400 |
| 2024-12-05 | 0.39 | $0.37 | 39032 |
| 2024-12-04 | 0.39 | $0.39 | 59191 |
| 2024-12-03 | 0.40 | $0.39 | 66549 |
| 2024-12-02 | 0.40 | $0.40 | 89300 |
| 2024-11-29 | 0.40 | $0.41 | 18038 |
| 2024-11-27 | 0.40 | $0.40 | 46126 |
| 2024-11-26 | 0.39 | $0.40 | 25221 |
| 2024-11-25 | 0.39 | $0.39 | 63400 |
| 2024-11-22 | 0.39 | $0.40 | 280234 |
| 2024-11-21 | 0.39 | $0.38 | 32439 |
| 2024-11-20 | 0.39 | $0.37 | 102048 |
| 2024-11-19 | 0.40 | $0.39 | 157233 |
| 2024-11-18 | 0.40 | $0.41 | 253533 |
| 2024-11-15 | 0.40 | $0.46 | 1.8M |
| 2024-11-14 | 0.38 | $0.44 | 410746 |
| 2024-11-13 | 0.37 | $0.41 | 388432 |
| 2024-11-12 | 0.36 | $0.38 | 104435 |
| 2024-11-11 | 0.36 | $0.35 | 261930 |
| 2024-11-08 | 0.36 | $0.35 | 119600 |
| 2024-11-07 | 0.37 | $0.36 | 120148 |
| 2024-11-06 | 0.38 | $0.35 | 242200 |
| 2024-11-05 | 0.39 | $0.37 | 337900 |
| 2024-11-04 | 0.40 | $0.38 | 206642 |
| 2024-11-01 | 0.41 | $0.40 | 88301 |
| 2024-10-31 | 0.41 | $0.40 | 76500 |
| 2024-10-30 | 0.42 | $0.41 | 32900 |
| 2024-10-29 | 0.42 | $0.42 | 40263 |
| 2024-10-28 | 0.42 | $0.42 | 27200 |
| 2024-10-25 | 0.42 | $0.41 | 71799 |
| 2024-10-24 | 0.42 | $0.42 | 57204 |
| 2024-10-23 | 0.42 | $0.43 | 85300 |
| 2024-10-22 | 0.42 | $0.44 | 228200 |
| 2024-10-21 | 0.42 | $0.41 | 272902 |
| 2024-10-18 | 0.42 | $0.44 | 287300 |
| 2024-10-17 | 0.42 | $0.43 | 220706 |
| 2024-10-16 | 0.42 | $0.42 | 39500 |
| 2024-10-15 | 0.42 | $0.42 | 20913 |
| 2024-10-14 | 0.42 | $0.42 | 56500 |
| 2024-10-11 | 0.42 | $0.43 | 83626 |
| 2024-10-10 | 0.42 | $0.42 | 31600 |
| 2024-10-09 | 0.42 | $0.42 | 65518 |
| 2024-10-08 | 0.42 | $0.43 | 64700 |
| 2024-10-07 | 0.41 | $0.43 | 75338 |
| 2024-10-04 | 0.41 | $0.42 | 112661 |
| 2024-10-03 | 0.41 | $0.40 | 124594 |
| 2024-10-02 | 0.42 | $0.40 | 115645 |
| 2024-10-01 | 0.42 | $0.40 | 41400 |
| 2024-09-30 | 0.43 | $0.40 | 87824 |
| 2024-09-27 | 0.44 | $0.41 | 625708 |
| 2024-09-26 | 0.45 | $0.45 | 107530 |
| 2024-09-25 | 0.45 | $0.44 | 132030 |
| 2024-09-24 | 0.45 | $0.44 | 188323 |
| 2024-09-23 | 0.46 | $0.45 | 173845 |
| 2024-09-20 | 0.46 | $0.51 | 401400 |
| 2024-09-19 | 0.44 | $0.44 | 50900 |
| 2024-09-18 | 0.43 | $0.41 | 123111 |
| 2024-09-17 | 0.44 | $0.44 | 50800 |
| 2024-09-16 | 0.44 | $0.44 | 137215 |
| 2024-09-13 | 0.44 | $0.45 | 138000 |
| 2024-09-12 | 0.44 | $0.44 | 210000 |
| 2024-09-11 | 0.43 | $0.44 | 31948 |
| 2024-09-10 | 0.43 | $0.44 | 51639 |
| 2024-09-09 | 0.43 | $0.44 | 83300 |
| 2024-09-06 | 0.42 | $0.44 | 282685 |
| 2024-09-05 | 0.42 | $0.42 | 49942 |
| 2024-09-04 | 0.42 | $0.42 | 55800 |
| 2024-09-03 | 0.42 | $0.41 | 57200 |
| 2024-08-30 | 0.42 | $0.42 | 27800 |
| 2024-08-29 | 0.42 | $0.42 | 84047 |
| 2024-08-28 | 0.43 | $0.42 | 95827 |
| 2024-08-27 | 0.43 | $0.43 | 20029 |
| 2024-08-26 | 0.43 | $0.43 | 15900 |
| 2024-08-23 | 0.43 | $0.42 | 76400 |
| 2024-08-22 | 0.43 | $0.43 | 66300 |
| 2024-08-21 | 0.43 | $0.43 | 53734 |
| 2024-08-20 | 0.43 | $0.44 | 44200 |
| 2024-08-19 | 0.42 | $0.43 | 23900 |
| 2024-08-16 | 0.42 | $0.43 | 58219 |
| 2024-08-15 | 0.42 | $0.43 | 28744 |
| 2024-08-14 | 0.42 | $0.42 | 37203 |
| 2024-08-13 | 0.42 | $0.44 | 17423 |
| 2024-08-12 | 0.42 | $0.43 | 58600 |
| 2024-08-09 | 0.41 | $0.41 | 31007 |
| 2024-08-08 | 0.41 | $0.41 | 79600 |
| 2024-08-07 | 0.42 | $0.42 | 48617 |
| 2024-08-06 | 0.42 | $0.42 | 75524 |
| 2024-08-05 | 0.42 | $0.40 | 183430 |
| 2024-08-02 | 0.43 | $0.41 | 134311 |
| 2024-08-01 | 0.43 | $0.43 | 133147 |
| 2024-07-31 | 0.44 | $0.44 | 104215 |
| 2024-07-30 | 0.44 | $0.44 | 43738 |
| 2024-07-29 | 0.44 | $0.44 | 78400 |
| 2024-07-26 | 0.44 | $0.44 | 31755 |
| 2024-07-25 | 0.44 | $0.43 | 76316 |
| 2024-07-24 | 0.44 | $0.44 | 99668 |
| 2024-07-23 | 0.44 | $0.43 | 81206 |
| 2024-07-22 | 0.45 | $0.43 | 81177 |
| 2024-07-19 | 0.45 | $0.43 | 79276 |
| 2024-07-18 | 0.46 | $0.44 | 90103 |
| 2024-07-17 | 0.47 | $0.46 | 91648 |
| 2024-07-16 | 0.47 | $0.46 | 167965 |
| 2024-07-15 | 0.47 | $0.47 | 70533 |
| 2024-07-12 | 0.46 | $0.49 | 51831 |
| 2024-07-11 | 0.45 | $0.48 | 77205 |
| 2024-07-10 | 0.44 | $0.48 | 185818 |
| 2024-07-09 | 0.43 | $0.46 | 69924 |
| 2024-07-08 | 0.42 | $0.47 | 148759 |
| 2024-07-05 | 0.41 | $0.44 | 97827 |
| 2024-07-03 | 0.40 | $0.42 | 55148 |
| 2024-07-02 | 0.40 | $0.41 | 91139 |
| 2024-07-01 | 0.40 | $0.43 | 58281 |
| 2024-06-28 | 0.40 | $0.40 | 67838 |
| 2024-06-27 | 0.40 | $0.42 | 41013 |
| 2024-06-26 | 0.40 | $0.41 | 22240 |
| 2024-06-25 | 0.41 | $0.41 | 110500 |
| 2024-06-24 | 0.42 | $0.41 | 338363 |
| 2024-06-21 | 0.42 | $0.43 | 368803 |
| 2024-06-20 | 0.43 | $0.43 | 134479 |
| 2024-06-18 | 0.43 | $0.41 | 193169 |
| 2024-06-17 | 0.45 | $0.44 | 160849 |
| 2024-06-14 | 0.45 | $0.45 | 67815 |
| 2024-06-13 | 0.46 | $0.44 | 86150 |
| 2024-06-12 | 0.47 | $0.46 | 91267 |
| 2024-06-11 | 0.47 | $0.47 | 81447 |
| 2024-06-10 | 0.48 | $0.45 | 229455 |
| 2024-06-07 | 0.48 | $0.47 | 114234 |
| 2024-06-06 | 0.49 | $0.48 | 118357 |
| 2024-06-05 | 0.50 | $0.47 | 138225 |
| 2024-06-04 | 0.50 | $0.47 | 240571 |
| 2024-06-03 | 0.51 | $0.51 | 270660 |
| 2024-05-31 | 0.51 | $0.51 | 211502 |
| 2024-05-30 | 0.51 | $0.50 | 274209 |
| 2024-05-29 | 0.51 | $0.51 | 158872 |
| 2024-05-28 | 0.51 | $0.52 | 565831 |
| 2024-05-24 | 0.50 | $0.48 | 127198 |
| 2024-05-23 | 0.51 | $0.46 | 276275 |
| 2024-05-22 | 0.52 | $0.45 | 475399 |
| 2024-05-21 | 0.54 | $0.48 | 567622 |
| 2024-05-20 | 0.55 | $0.49 | 424459 |
| 2024-05-17 | 0.56 | $0.51 | 1.3M |
| 2024-05-16 | 0.57 | $0.63 | 864939 |
| 2024-05-15 | 0.54 | $0.63 | 1.6M |
| 2024-05-14 | 0.51 | $0.61 | 1.3M |
| 2024-05-13 | 0.47 | $0.56 | 1.6M |
| 2024-05-10 | 0.43 | $0.45 | 84735 |
| 2024-05-09 | 0.43 | $0.46 | 312455 |
| 2024-05-08 | 0.42 | $0.43 | 33459 |
| 2024-05-07 | 0.42 | $0.43 | 46706 |
| 2024-05-06 | 0.42 | $0.43 | 87631 |
| 2024-05-03 | 0.42 | $0.43 | 55527 |
| 2024-05-02 | 0.42 | $0.41 | 54143 |
| 2024-05-01 | 0.43 | $0.41 | 92581 |
| 2024-04-30 | 0.43 | $0.41 | 290579 |
| 2024-04-29 | 0.44 | $0.43 | 88820 |
| 2024-04-26 | 0.45 | $0.44 | 40168 |
| 2024-04-25 | 0.45 | $0.44 | 62691 |
| 2024-04-24 | 0.45 | $0.44 | 25392 |
| 2024-04-23 | 0.45 | $0.44 | 61129 |
| 2024-04-22 | 0.46 | $0.44 | 84744 |
| 2024-04-19 | 0.46 | $0.44 | 154602 |
| 2024-04-18 | 0.46 | $0.44 | 53963 |
| 2024-04-17 | 0.47 | $0.45 | 63440 |
| 2024-04-16 | 0.47 | $0.43 | 238945 |
| 2024-04-15 | 0.47 | $0.45 | 230248 |
| 2024-04-12 | 0.48 | $0.46 | 656699 |
| 2024-04-11 | 0.47 | $0.47 | 150437 |
| 2024-04-10 | 0.47 | $0.46 | 138921 |
| 2024-04-09 | 0.47 | $0.47 | 155433 |
| 2024-04-08 | 0.46 | $0.46 | 153179 |
| 2024-04-05 | 0.45 | $0.46 | 407175 |
| 2024-04-04 | 0.44 | $0.44 | 182337 |
| 2024-04-03 | 0.44 | $0.46 | 397403 |
| 2024-04-02 | 0.43 | $0.44 | 568091 |
| 2024-04-01 | 0.42 | $0.44 | 479507 |
| 2024-03-28 | 0.41 | $0.41 | 1.4M |
| 2024-03-27 | 0.41 | $0.40 | 50786 |
| 2024-03-26 | 0.40 | $0.39 | 70626 |
| 2024-03-25 | 0.40 | $0.41 | 245528 |
| 2024-03-22 | 0.40 | $0.41 | 86465 |
| 2024-03-21 | 0.39 | $0.39 | 71562 |
| 2024-03-20 | 0.39 | $0.39 | 21655 |
| 2024-03-19 | 0.39 | $0.38 | 51679 |
| 2024-03-18 | 0.38 | $0.39 | 99990 |
| 2024-03-15 | 0.38 | $0.41 | 165443 |
| 2024-03-14 | 0.37 | $0.38 | 106625 |
| 2024-03-13 | 0.36 | $0.38 | 110816 |
| 2024-03-12 | 0.35 | $0.37 | 170592 |
| 2024-03-11 | 0.35 | $0.37 | 160390 |
| 2024-03-08 | 0.34 | $0.36 | 273178 |
| 2024-03-07 | 0.33 | $0.35 | 44272 |
| 2024-03-06 | 0.33 | $0.34 | 80649 |
| 2024-03-05 | 0.33 | $0.33 | 49825 |
| 2024-03-04 | 0.33 | $0.34 | 54297 |
| 2024-03-01 | 0.33 | $0.33 | 304030 |
| 2024-02-29 | 0.33 | $0.31 | 115847 |
| 2024-02-28 | 0.34 | $0.33 | 63161 |
| 2024-02-27 | 0.35 | $0.33 | 269114 |
| 2024-02-26 | 0.35 | $0.35 | 41808 |
| 2024-02-23 | 0.35 | $0.35 | 146974 |
| 2024-02-22 | 0.36 | $0.36 | 50663 |
| 2024-02-21 | 0.36 | $0.36 | 32151 |
| 2024-02-20 | 0.36 | $0.36 | 27508 |
| 2024-02-16 | 0.36 | $0.37 | 85469 |
| 2024-02-15 | 0.35 | $0.36 | 31414 |
| 2024-02-14 | 0.35 | $0.36 | 44980 |
| 2024-02-13 | 0.35 | $0.35 | 50175 |
| 2024-02-12 | 0.35 | $0.35 | 59308 |
| 2024-02-09 | 0.35 | $0.37 | 47939 |
| 2024-02-08 | 0.35 | $0.35 | 23286 |
| 2024-02-07 | 0.35 | $0.35 | 64340 |
| 2024-02-06 | 0.35 | $0.35 | 27604 |
| 2024-02-05 | 0.35 | $0.35 | 31305 |
| 2024-02-02 | 0.35 | $0.35 | 100690 |
| 2024-02-01 | 0.36 | $0.36 | 144012 |
| 2024-01-31 | 0.36 | $0.36 | 63800 |
| 2024-01-30 | 0.36 | $0.36 | 35171 |
| 2024-01-29 | 0.36 | $0.36 | 32379 |
| 2024-01-26 | 0.36 | $0.36 | 94307 |
| 2024-01-25 | 0.36 | $0.36 | 73952 |
| 2024-01-24 | 0.37 | $0.36 | 583345 |
| 2024-01-23 | 0.37 | $0.37 | 150559 |
| 2024-01-22 | 0.37 | $0.37 | 92384 |
| 2024-01-19 | 0.37 | $0.36 | 150305 |
| 2024-01-18 | 0.37 | $0.37 | 49792 |
| 2024-01-17 | 0.37 | $0.37 | 75985 |
| 2024-01-16 | 0.37 | $0.37 | 159360 |
| 2024-01-12 | 0.37 | $0.38 | 62844 |
| 2024-01-11 | 0.37 | $0.36 | 113838 |
| 2024-01-10 | 0.38 | $0.37 | 31432 |
| 2024-01-09 | 0.38 | $0.37 | 39863 |
| 2024-01-08 | 0.38 | $0.38 | 166544 |
| 2024-01-05 | 0.38 | $0.37 | 43335 |
| 2024-01-04 | 0.38 | $0.37 | 66653 |
| 2024-01-03 | 0.38 | $0.39 | 74746 |
| 2024-01-02 | 0.37 | $0.39 | 60428 |
| 2023-12-29 | 0.37 | $0.38 | 322503 |
| 2023-12-28 | 0.36 | $0.37 | 328662 |
| 2023-12-27 | 0.36 | $0.37 | 118866 |
| 2023-12-26 | 0.36 | $0.37 | 117962 |
| 2023-12-22 | 0.35 | $0.37 | 112867 |
| 2023-12-21 | 0.35 | $0.36 | 59856 |
| 2023-12-20 | 0.35 | $0.35 | 108073 |
| 2023-12-19 | 0.35 | $0.34 | 89449 |
| 2023-12-18 | 0.35 | $0.34 | 190894 |
| 2023-12-15 | 0.36 | $0.35 | 78897 |
| 2023-12-14 | 0.36 | $0.36 | 180320 |
| 2023-12-13 | 0.36 | $0.35 | 68629 |
| 2023-12-12 | 0.37 | $0.34 | 108664 |
| 2023-12-11 | 0.37 | $0.34 | 103369 |
| 2023-12-08 | 0.38 | $0.36 | 107736 |
| 2023-12-07 | 0.39 | $0.36 | 95506 |
| 2023-12-06 | 0.39 | $0.36 | 169755 |
| 2023-12-05 | 0.40 | $0.38 | 109461 |
| 2023-12-04 | 0.40 | $0.40 | 194028 |
| 2023-12-01 | 0.39 | $0.41 | 284772 |
| 2023-11-30 | 0.38 | $0.40 | 119012 |
| 2023-11-29 | 0.37 | $0.40 | 333004 |
| 2023-11-28 | 0.36 | $0.38 | 492483 |
| 2023-11-27 | 0.35 | $0.34 | 79255 |
| 2023-11-24 | 0.35 | $0.34 | 71905 |
| 2023-11-22 | 0.35 | $0.35 | 78540 |
| 2023-11-21 | 0.35 | $0.35 | 125658 |
| 2023-11-20 | 0.34 | $0.35 | 130625 |
| 2023-11-17 | 0.34 | $0.35 | 52861 |
| 2023-11-16 | 0.33 | $0.34 | 310354 |
| 2023-11-15 | 0.33 | $0.33 | 53164 |
| 2023-11-14 | 0.32 | $0.32 | 275395 |
| 2023-11-13 | 0.32 | $0.32 | 75372 |
| 2023-11-10 | 0.32 | $0.32 | 21070 |
| 2023-11-09 | 0.32 | $0.33 | 243752 |
| 2023-11-08 | 0.31 | $0.32 | 175575 |
| 2023-11-07 | 0.31 | $0.31 | 62703 |
| 2023-11-06 | 0.31 | $0.32 | 54444 |
| 2023-11-03 | 0.31 | $0.32 | 95638 |
| 2023-11-02 | 0.31 | $0.30 | 49447 |
| 2023-11-01 | 0.31 | $0.30 | 60787 |
| 2023-10-31 | 0.32 | $0.30 | 71914 |
| 2023-10-30 | 0.32 | $0.31 | 119014 |
| 2023-10-27 | 0.32 | $0.32 | 256848 |
| 2023-10-26 | 0.32 | $0.32 | 70807 |
| 2023-10-25 | 0.32 | $0.32 | 81807 |
| 2023-10-24 | 0.32 | $0.30 | 94548 |
| 2023-10-23 | 0.33 | $0.32 | 58882 |
| 2023-10-20 | 0.33 | $0.33 | 253784 |
| 2023-10-19 | 0.33 | $0.33 | 72907 |
| 2023-10-18 | 0.32 | $0.33 | 42143 |
| 2023-10-17 | 0.32 | $0.32 | 51100 |
| 2023-10-16 | 0.32 | $0.31 | 59300 |
| 2023-10-13 | 0.32 | $0.32 | 164253 |
| 2023-10-12 | 0.31 | $0.32 | 35413 |
| 2023-10-11 | 0.31 | $0.31 | 51498 |
| 2023-10-10 | 0.31 | $0.33 | 20328 |
| 2023-10-09 | 0.30 | $0.32 | 63898 |
| 2023-10-06 | 0.30 | $0.32 | 63967 |
| 2023-10-05 | 0.29 | $0.31 | 216280 |
| 2023-10-04 | 0.28 | $0.30 | 177083 |
| 2023-10-03 | 0.28 | $0.28 | 45085 |
| 2023-10-02 | 0.28 | $0.28 | 55355 |
| 2023-09-29 | 0.28 | $0.28 | 76821 |
| 2023-09-28 | 0.28 | $0.28 | 47323 |
| 2023-09-27 | 0.28 | $0.28 | 49803 |
| 2023-09-26 | 0.28 | $0.28 | 75210 |
| 2023-09-25 | 0.29 | $0.28 | 22822 |
| 2023-09-22 | 0.29 | $0.28 | 80519 |
| 2023-09-21 | 0.30 | $0.29 | 399340 |
| 2023-09-20 | 0.30 | $0.29 | 112877 |
| 2023-09-19 | 0.31 | $0.31 | 25778 |
| 2023-09-18 | 0.31 | $0.30 | 149010 |
| 2023-09-15 | 0.31 | $0.30 | 168200 |
| 2023-09-14 | 0.31 | $0.31 | 54474 |
| 2023-09-13 | 0.31 | $0.30 | 39870 |
| 2023-09-12 | 0.32 | $0.31 | 11718 |
| 2023-09-11 | 0.32 | $0.32 | 22646 |
| 2023-09-08 | 0.32 | $0.32 | 3.0M |
| 2023-09-07 | 0.32 | $0.32 | 15305 |
| 2023-09-06 | 0.32 | $0.31 | 20790 |
| 2023-09-05 | 0.32 | $0.31 | 21631 |
| 2023-09-01 | 0.32 | $0.32 | 54143 |
| 2023-08-31 | 0.32 | $0.34 | 182924 |
| 2023-08-30 | 0.31 | $0.32 | 72634 |
| 2023-08-29 | 0.30 | $0.32 | 469317 |
| 2023-08-28 | 0.30 | $0.32 | 249994 |
| 2023-08-25 | 0.29 | $0.29 | 45099 |
| 2023-08-24 | 0.29 | $0.30 | 30438 |
| 2023-08-23 | 0.29 | $0.30 | 23486 |
| 2023-08-22 | 0.30 | $0.30 | 69136 |
| 2023-08-21 | 0.30 | $0.30 | 82558 |
| 2023-08-18 | 0.30 | $0.29 | 119873 |
| 2023-08-17 | 0.30 | $0.30 | 68851 |
| 2023-08-16 | 0.30 | $0.30 | 71250 |
| 2023-08-15 | 0.30 | $0.31 | 36584 |
| 2023-08-14 | 0.30 | $0.31 | 23910 |
| 2023-08-11 | 0.30 | $0.30 | 36431 |
| 2023-08-10 | 0.31 | $0.32 | 108760 |
| 2023-08-09 | 0.30 | $0.30 | 36138 |
| 2023-08-08 | 0.31 | $0.30 | 41759 |
| 2023-08-07 | 0.31 | $0.31 | 35129 |
| 2023-08-04 | 0.32 | $0.31 | 30496 |
| 2023-08-03 | 0.32 | $0.31 | 155927 |
| 2023-08-02 | 0.32 | $0.32 | 41120 |
| 2023-08-01 | 0.32 | $0.32 | 61307 |
| 2023-07-31 | 0.32 | $0.31 | 63956 |
| 2023-07-28 | 0.33 | $0.32 | 73950 |
| 2023-07-27 | 0.33 | $0.33 | 45203 |
| 2023-07-26 | 0.32 | $0.32 | 55697 |
| 2023-07-25 | 0.32 | $0.32 | 30209 |
| 2023-07-24 | 0.33 | $0.31 | 22503 |
| 2023-07-21 | 0.33 | $0.31 | 102095 |
| 2023-07-20 | 0.33 | $0.32 | 19416 |
| 2023-07-19 | 0.33 | $0.34 | 43068 |
| 2023-07-18 | 0.33 | $0.34 | 872397 |
| 2023-07-17 | 0.32 | $0.32 | 85650 |
| 2023-07-14 | 0.32 | $0.32 | 84727 |
| 2023-07-13 | 0.32 | $0.33 | 55142 |
| 2023-07-12 | 0.32 | $0.32 | 57602 |
| 2023-07-11 | 0.31 | $0.31 | 59829 |
| 2023-07-10 | 0.32 | $0.31 | 72273 |
| 2023-07-07 | 0.32 | $0.32 | 37390 |
| 2023-07-06 | 0.31 | $0.31 | 81088 |
| 2023-07-05 | 0.32 | $0.31 | 65108 |
| 2023-07-03 | 0.32 | $0.32 | 20256 |
| 2023-06-30 | 0.31 | $0.32 | 52298 |
| 2023-06-29 | 0.31 | $0.30 | 22076 |
| 2023-06-28 | 0.31 | $0.30 | 67525 |
| 2023-06-27 | 0.32 | $0.30 | 16146 |
| 2023-06-26 | 0.32 | $0.31 | 35948 |
| 2023-06-23 | 0.32 | $0.32 | 160630 |
| 2023-06-22 | 0.32 | $0.32 | 49866 |
| 2023-06-21 | 0.32 | $0.33 | 90714 |
| 2023-06-20 | 0.31 | $0.32 | 180335 |
| 2023-06-16 | 0.31 | $0.36 | 615521 |
| 2023-06-15 | 0.29 | $0.30 | 61816 |
| 2023-06-14 | 0.29 | $0.29 | 81604 |
| 2023-06-13 | 0.28 | $0.29 | 87175 |
| 2023-06-12 | 0.28 | $0.30 | 153388 |
| 2023-06-09 | 0.28 | $0.29 | 306954 |
| 2023-06-08 | 0.28 | $0.30 | 391340 |
| 2023-06-07 | 0.27 | $0.28 | 458439 |
| 2023-06-06 | 0.28 | $0.29 | 1.9M |
| 2023-06-05 | 0.27 | $0.28 | 37877 |
| 2023-06-02 | 0.27 | $0.29 | 98904 |
| 2023-06-01 | 0.27 | $0.28 | 66112 |
| 2023-05-31 | 0.27 | $0.28 | 89841 |
| 2023-05-30 | 0.28 | $0.28 | 97649 |
| 2023-05-26 | 0.28 | $0.29 | 46290 |
| 2023-05-25 | 0.28 | $0.29 | 125757 |
| 2023-05-24 | 0.29 | $0.29 | 137899 |
| 2023-05-23 | 0.29 | $0.29 | 150698 |
| 2023-05-22 | 0.29 | $0.29 | 163979 |
| 2023-05-19 | 0.30 | $0.30 | 175436 |
| 2023-05-18 | 0.30 | $0.30 | 133177 |
| 2023-05-17 | 0.31 | $0.30 | 166235 |
| 2023-05-16 | 0.31 | $0.30 | 482120 |
| 2023-05-15 | 0.32 | $0.32 | 928877 |
| 2023-05-12 | 0.32 | $0.32 | 4.5M |
| 2023-05-11 | 0.32 | $0.31 | 717911 |
| 2023-05-10 | 0.33 | $0.31 | 681456 |
| 2023-05-09 | 0.34 | $0.35 | 5.2M |
| 2023-05-08 | 0.34 | $0.35 | 238931 |
| 2023-05-05 | 0.34 | $0.35 | 71114 |
| 2023-05-04 | 0.34 | $0.34 | 163549 |
| 2023-05-03 | 0.34 | $0.33 | 49184 |
| 2023-05-02 | 0.34 | $0.34 | 36757 |
| 2023-05-01 | 0.34 | $0.34 | 57969 |
| 2023-04-28 | 0.35 | $0.34 | 65479 |
| 2023-04-27 | 0.35 | $0.34 | 47683 |
| 2023-04-26 | 0.35 | $0.33 | 58579 |
| 2023-04-25 | 0.36 | $0.33 | 72082 |
| 2023-04-24 | 0.37 | $0.35 | 207820 |
| 2023-04-21 | 0.38 | $0.34 | 122732 |
| 2023-04-20 | 0.38 | $0.35 | 187374 |
| 2023-04-19 | 0.39 | $0.36 | 80691 |
| 2023-04-18 | 0.39 | $0.38 | 70330 |
| 2023-04-17 | 0.39 | $0.38 | 86063 |
| 2023-04-14 | 0.39 | $0.40 | 122673 |
| 2023-04-13 | 0.39 | $0.39 | 112527 |
| 2023-04-12 | 0.38 | $0.38 | 288290 |
| 2023-04-11 | 0.37 | $0.39 | 137934 |
| 2023-04-10 | 0.36 | $0.37 | 84539 |
| 2023-04-06 | 0.36 | $0.36 | 105677 |
| 2023-04-05 | 0.36 | $0.35 | 370018 |
| 2023-04-04 | 0.35 | $0.37 | 716007 |
| 2023-04-03 | 0.34 | $0.35 | 76129 |
| 2023-03-31 | 0.34 | $0.35 | 124663 |
| 2023-03-30 | 0.33 | $0.35 | 238558 |
| 2023-03-29 | 0.32 | $0.33 | 68847 |
| 2023-03-28 | 0.32 | $0.33 | 89490 |
| 2023-03-27 | 0.32 | $0.32 | 70003 |
| 2023-03-24 | 0.31 | $0.33 | 159335 |
| 2023-03-23 | 0.31 | $0.33 | 228027 |
| 2023-03-22 | 0.30 | $0.31 | 54947 |
| 2023-03-21 | 0.30 | $0.30 | 395369 |
| 2023-03-20 | 0.30 | $0.30 | 244645 |
| 2023-03-17 | 0.30 | $0.30 | 535971 |
| 2023-03-16 | 0.31 | $0.31 | 44639 |
| 2023-03-15 | 0.31 | $0.32 | 208939 |
| 2023-03-14 | 0.30 | $0.31 | 208604 |
| 2023-03-13 | 0.30 | $0.33 | 351777 |
| 2023-03-10 | 0.29 | $0.30 | 129391 |
| 2023-03-09 | 0.30 | $0.31 | 141779 |
| 2023-03-08 | 0.30 | $0.31 | 84381 |
| 2023-03-07 | 0.29 | $0.30 | 58285 |
| 2023-03-06 | 0.30 | $0.31 | 266944 |
| 2023-03-03 | 0.30 | $0.32 | 103326 |
| 2023-03-02 | 0.29 | $0.31 | 163859 |
| 2023-03-01 | 0.29 | $0.30 | 355811 |
| 2023-02-28 | 0.30 | $0.30 | 160959 |
| 2023-02-27 | 0.30 | $0.30 | 167184 |
| 2023-02-24 | 0.30 | $0.30 | 79707 |
| 2023-02-23 | 0.31 | $0.31 | 149117 |
| 2023-02-22 | 0.31 | $0.31 | 46582 |
| 2023-02-21 | 0.32 | $0.32 | 33780 |
| 2023-02-17 | 0.32 | $0.33 | 13511 |
| 2023-02-16 | 0.33 | $0.32 | 128656 |
| 2023-02-15 | 0.33 | $0.32 | 91806 |
| 2023-02-14 | 0.34 | $0.34 | 209882 |
| 2023-02-13 | 0.34 | $0.34 | 38623 |
| 2023-02-10 | 0.35 | $0.36 | 63559 |
| 2023-02-09 | 0.35 | $0.36 | 53988 |
| 2023-02-08 | 0.35 | $0.34 | 40569 |
| 2023-02-07 | 0.36 | $0.34 | 68924 |
| 2023-02-06 | 0.37 | $0.36 | 52210 |
| 2023-02-03 | 0.37 | $0.35 | 69016 |
| 2023-02-02 | 0.38 | $0.36 | 119393 |
| 2023-02-01 | 0.38 | $0.38 | 56281 |
| 2023-01-31 | 0.39 | $0.38 | 61690 |
| 2023-01-30 | 0.39 | $0.39 | 99639 |
| 2023-01-27 | 0.39 | $0.39 | 116137 |
| 2023-01-26 | 0.39 | $0.39 | 35982 |
| 2023-01-25 | 0.39 | $0.38 | 70617 |
| 2023-01-24 | 0.39 | $0.39 | 64721 |
| 2023-01-23 | 0.39 | $0.39 | 40492 |
| 2023-01-20 | 0.39 | $0.39 | 85331 |
| 2023-01-19 | 0.39 | $0.40 | 178341 |
| 2023-01-18 | 0.39 | $0.37 | 116986 |
| 2023-01-17 | 0.40 | $0.40 | 90169 |
| 2023-01-13 | 0.40 | $0.41 | 156105 |
| 2023-01-12 | 0.39 | $0.40 | 94212 |
| 2023-01-11 | 0.39 | $0.39 | 117780 |
| 2023-01-10 | 0.38 | $0.40 | 102207 |
| 2023-01-09 | 0.38 | $0.40 | 114467 |
| 2023-01-06 | 0.37 | $0.38 | 113667 |
| 2023-01-05 | 0.37 | $0.38 | 77620 |
| 2023-01-04 | 0.37 | $0.38 | 149670 |
| 2023-01-03 | 0.36 | $0.35 | 127013 |
| 2022-12-30 | 0.37 | $0.35 | 183267 |
| 2022-12-29 | 0.37 | $0.34 | 464544 |
| 2022-12-28 | 0.39 | $0.37 | 198625 |
| 2022-12-27 | 0.39 | $0.38 | 156064 |
| 2022-12-23 | 0.39 | $0.39 | 71448 |
| 2022-12-22 | 0.39 | $0.40 | 121959 |
| 2022-12-21 | 0.38 | $0.40 | 137742 |
| 2022-12-20 | 0.38 | $0.38 | 128345 |
| 2022-12-19 | 0.37 | $0.36 | 278120 |
| 2022-12-16 | 0.38 | $0.37 | 81513 |
| 2022-12-15 | 0.38 | $0.37 | 54609 |
| 2022-12-14 | 0.38 | $0.37 | 103026 |
| 2022-12-13 | 0.38 | $0.39 | 256362 |
| 2022-12-12 | 0.38 | $0.38 | 53268 |
| 2022-12-09 | 0.37 | $0.37 | 17285 |
| 2022-12-08 | 0.37 | $0.37 | 90059 |
| 2022-12-07 | 0.37 | $0.37 | 57303 |
| 2022-12-06 | 0.37 | $0.36 | 117844 |
| 2022-12-05 | 0.37 | $0.37 | 78965 |
| 2022-12-02 | 0.37 | $0.37 | 136796 |
| 2022-12-01 | 0.37 | $0.38 | 399945 |
| 2022-11-30 | 0.37 | $0.37 | 92567 |
| 2022-11-29 | 0.36 | $0.35 | 30124 |
| 2022-11-28 | 0.36 | $0.34 | 35021 |
| 2022-11-25 | 0.37 | $0.35 | 25526 |
| 2022-11-23 | 0.37 | $0.36 | 77871 |
| 2022-11-22 | 0.37 | $0.37 | 31759 |
| 2022-11-21 | 0.37 | $0.35 | 16279 |
| 2022-11-18 | 0.37 | $0.36 | 67170 |
| 2022-11-17 | 0.37 | $0.37 | 71195 |
| 2022-11-16 | 0.36 | $0.38 | 87003 |
| 2022-11-15 | 0.35 | $0.38 | 57667 |
| 2022-11-14 | 0.34 | $0.36 | 268243 |
| 2022-11-11 | 0.33 | $0.36 | 226278 |
| 2022-11-10 | 0.32 | $0.33 | 164535 |
| 2022-11-09 | 0.32 | $0.32 | 96905 |
| 2022-11-08 | 0.32 | $0.34 | 241692 |
| 2022-11-07 | 0.31 | $0.32 | 55086 |
| 2022-11-04 | 0.31 | $0.31 | 172771 |
| 2022-11-03 | 0.31 | $0.30 | 25216 |
| 2022-11-02 | 0.32 | $0.30 | 58624 |
| 2022-11-01 | 0.32 | $0.32 | 96127 |
| 2022-10-31 | 0.32 | $0.31 | 16461 |
| 2022-10-28 | 0.32 | $0.32 | 18933 |
| 2022-10-27 | 0.32 | $0.32 | 76238 |
| 2022-10-26 | 0.32 | $0.33 | 32377 |
| 2022-10-25 | 0.32 | $0.34 | 74110 |
| 2022-10-24 | 0.31 | $0.34 | 50980 |
| 2022-10-21 | 0.30 | $0.32 | 76615 |
| 2022-10-20 | 0.30 | $0.30 | 78952 |
| 2022-10-19 | 0.30 | $0.30 | 60472 |
| 2022-10-18 | 0.30 | $0.31 | 113938 |
| 2022-10-17 | 0.30 | $0.31 | 8893 |
| 2022-10-14 | 0.30 | $0.31 | 24326 |
| 2022-10-13 | 0.30 | $0.30 | 94711 |
| 2022-10-12 | 0.30 | $0.30 | 87516 |
| 2022-10-11 | 0.31 | $0.30 | 72771 |
| 2022-10-10 | 0.31 | $0.31 | 34368 |
| 2022-10-07 | 0.31 | $0.31 | 233116 |
| 2022-10-06 | 0.32 | $0.32 | 123625 |
| 2022-10-05 | 0.32 | $0.34 | 76510 |
| 2022-10-04 | 0.31 | $0.35 | 180185 |
| 2022-10-03 | 0.30 | $0.33 | 119598 |
| 2022-09-30 | 0.30 | $0.31 | 52516 |
| 2022-09-29 | 0.30 | $0.31 | 83531 |
| 2022-09-28 | 0.30 | $0.30 | 115845 |
| 2022-09-27 | 0.30 | $0.30 | 63621 |
| 2022-09-26 | 0.31 | $0.31 | 70562 |
| 2022-09-23 | 0.32 | $0.30 | 92789 |
| 2022-09-22 | 0.33 | $0.31 | 88875 |
| 2022-09-21 | 0.34 | $0.31 | 185087 |
| 2022-09-20 | 0.35 | $0.32 | 181093 |
| 2022-09-19 | 0.36 | $0.35 | 27687 |
| 2022-09-16 | 0.36 | $0.35 | 99928 |
| 2022-09-15 | 0.37 | $0.36 | 69987 |
| 2022-09-14 | 0.37 | $0.36 | 103904 |
| 2022-09-13 | 0.37 | $0.39 | 66889 |
| 2022-09-12 | 0.37 | $0.38 | 75907 |
| 2022-09-09 | 0.37 | $0.38 | 185828 |
| 2022-09-08 | 0.36 | $0.40 | 357098 |
| 2022-09-07 | 0.36 | $0.39 | 191737 |
| 2022-09-06 | 0.35 | $0.35 | 58495 |
| 2022-09-02 | 0.35 | $0.36 | 46298 |
| 2022-09-01 | 0.35 | $0.35 | 110817 |
| 2022-08-31 | 0.36 | $0.35 | 222866 |
| 2022-08-30 | 0.36 | $0.36 | 147577 |
| 2022-08-29 | 0.37 | $0.37 | 93983 |
| 2022-08-26 | 0.37 | $0.36 | 70861 |
| 2022-08-25 | 0.38 | $0.41 | 395977 |
| 2022-08-24 | 0.38 | $0.37 | 144016 |
| 2022-08-23 | 0.39 | $0.38 | 54868 |
| 2022-08-22 | 0.39 | $0.38 | 48343 |
| 2022-08-19 | 0.40 | $0.39 | 35491 |
| 2022-08-18 | 0.41 | $0.38 | 92858 |
| 2022-08-17 | 0.42 | $0.39 | 119088 |
| 2022-08-16 | 0.43 | $0.40 | 194022 |
| 2022-08-15 | 0.44 | $0.42 | 153109 |
| 2022-08-12 | 0.44 | $0.43 | 24791 |
| 2022-08-11 | 0.44 | $0.43 | 238263 |
| 2022-08-10 | 0.45 | $0.43 | 127556 |
| 2022-08-09 | 0.45 | $0.45 | 43652 |
| 2022-08-08 | 0.45 | $0.44 | 493246 |
| 2022-08-05 | 0.45 | $0.46 | 76807 |
| 2022-08-04 | 0.44 | $0.47 | 117395 |
| 2022-08-03 | 0.43 | $0.44 | 96892 |
| 2022-08-02 | 0.43 | $0.44 | 61056 |
| 2022-08-01 | 0.43 | $0.44 | 59282 |
| 2022-07-29 | 0.43 | $0.44 | 66559 |
| 2022-07-28 | 0.43 | $0.44 | 68579 |
| 2022-07-27 | 0.42 | $0.44 | 31647 |
| 2022-07-26 | 0.42 | $0.43 | 69066 |
| 2022-07-25 | 0.42 | $0.42 | 57508 |
| 2022-07-22 | 0.43 | $0.44 | 82320 |
| 2022-07-21 | 0.43 | $0.44 | 106938 |
| 2022-07-20 | 0.43 | $0.42 | 130605 |
| 2022-07-19 | 0.43 | $0.42 | 108475 |
| 2022-07-18 | 0.44 | $0.44 | 216192 |
| 2022-07-15 | 0.44 | $0.44 | 120006 |
| 2022-07-14 | 0.44 | $0.43 | 195543 |
| 2022-07-13 | 0.45 | $0.45 | 140369 |
| 2022-07-12 | 0.45 | $0.46 | 505487 |
| 2022-07-11 | 0.45 | $0.45 | 198314 |
| 2022-07-08 | 0.45 | $0.46 | 174535 |
| 2022-07-07 | 0.45 | $0.47 | 211004 |
| 2022-07-06 | 0.45 | $0.44 | 159356 |
| 2022-07-05 | 0.45 | $0.45 | 535740 |
| 2022-07-01 | 0.46 | $0.44 | 687434 |
| 2022-06-30 | 0.47 | $0.44 | 244140 |
| 2022-06-29 | 0.48 | $0.47 | 175384 |
| 2022-06-28 | 0.48 | $0.49 | 195427 |
| 2022-06-27 | 0.48 | $0.49 | 177304 |
| 2022-06-24 | 0.48 | $0.47 | 233838 |
| 2022-06-23 | 0.48 | $0.47 | 140839 |
| 2022-06-22 | 0.49 | $0.49 | 83684 |
| 2022-06-21 | 0.49 | $0.48 | 170766 |
| 2022-06-17 | 0.49 | $0.49 | 151086 |
| 2022-06-16 | 0.50 | $0.50 | 581155 |
| 2022-06-15 | 0.49 | $0.47 | 174053 |
| 2022-06-14 | 0.50 | $0.48 | 181368 |
| 2022-06-13 | 0.51 | $0.51 | 198014 |
| 2022-06-10 | 0.51 | $0.54 | 461642 |
| 2022-06-09 | 0.51 | $0.49 | 73638 |
| 2022-06-08 | 0.51 | $0.52 | 81927 |
| 2022-06-07 | 0.51 | $0.51 | 112276 |
| 2022-06-06 | 0.51 | $0.52 | 23806 |
| 2022-06-03 | 0.51 | $0.54 | 15357 |
| 2022-06-02 | 0.50 | $0.55 | 63956 |
| 2022-06-01 | 0.49 | $0.51 | 63429 |
| 2022-05-31 | 0.49 | $0.51 | 67405 |
| 2022-05-27 | 0.48 | $0.52 | 81625 |
| 2022-05-26 | 0.48 | $0.51 | 91213 |
| 2022-05-25 | 0.47 | $0.49 | 48008 |
| 2022-05-24 | 0.47 | $0.50 | 203121 |
| 2022-05-23 | 0.47 | $0.48 | 96187 |
| 2022-05-20 | 0.48 | $0.47 | 369491 |
| 2022-05-19 | 0.49 | $0.52 | 324032 |
| 2022-05-18 | 0.49 | $0.50 | 179004 |
| 2022-05-17 | 0.50 | $0.50 | 30847 |
| 2022-05-16 | 0.50 | $0.50 | 138038 |
| 2022-05-13 | 0.51 | $0.52 | 104650 |
| 2022-05-12 | 0.52 | $0.49 | 288783 |
| 2022-05-11 | 0.54 | $0.51 | 170620 |
| 2022-05-10 | 0.56 | $0.54 | 206275 |
| 2022-05-09 | 0.57 | $0.54 | 228905 |
| 2022-05-06 | 0.58 | $0.60 | 217790 |
| 2022-05-05 | 0.58 | $0.59 | 85659 |
| 2022-05-04 | 0.58 | $0.61 | 116978 |
| 2022-05-03 | 0.58 | $0.61 | 48722 |
| 2022-05-02 | 0.58 | $0.58 | 199143 |
| 2022-04-29 | 0.58 | $0.59 | 117996 |
| 2022-04-28 | 0.59 | $0.58 | 130585 |
| 2022-04-27 | 0.60 | $0.60 | 172977 |
| 2022-04-26 | 0.60 | $0.58 | 336557 |
| 2022-04-25 | 0.62 | $0.58 | 363098 |
| 2022-04-22 | 0.63 | $0.63 | 161054 |
| 2022-04-21 | 0.64 | $0.65 | 207680 |
| 2022-04-20 | 0.64 | $0.66 | 205728 |
| 2022-04-19 | 0.63 | $0.69 | 374349 |
| 2022-04-18 | 0.62 | $0.68 | 1.0M |
| 2022-04-14 | 0.61 | $0.63 | 324390 |
| 2022-04-13 | 0.61 | $0.64 | 321215 |
| 2022-04-12 | 0.61 | $0.61 | 320121 |
| 2022-04-11 | 0.62 | $0.61 | 445820 |
| 2022-04-08 | 0.63 | $0.64 | 228229 |
| 2022-04-07 | 0.64 | $0.63 | 1.3M |
| 2022-04-06 | 0.65 | $0.63 | 243423 |
| 2022-04-05 | 0.67 | $0.65 | 354698 |
| 2022-04-04 | 0.68 | $0.66 | 346491 |
| 2022-04-01 | 0.69 | $0.64 | 590439 |
| 2022-03-31 | 0.71 | $0.65 | 742796 |
| 2022-03-30 | 0.73 | $0.69 | 502994 |
| 2022-03-29 | 0.75 | $0.69 | 1.4M |
| 2022-03-28 | 0.77 | $0.71 | 1.0M |
| 2022-03-25 | 0.78 | $0.75 | 515036 |
| 2022-03-24 | 0.79 | $0.81 | 1.7M |
| 2022-03-23 | 0.78 | $0.72 | 729671 |
| 2022-03-22 | 0.80 | $0.72 | 1.6M |
| 2022-03-21 | 0.81 | $0.73 | 1.4M |
| 2022-03-18 | 0.83 | $0.75 | 2.5M |
| 2022-03-17 | 0.84 | $0.82 | 2.0M |
| 2022-03-16 | 0.84 | $0.85 | 3.4M |
| 2022-03-15 | 0.82 | $0.84 | 7.0M |
| 2022-03-14 | 0.80 | $0.86 | 8.9M |
| 2022-03-11 | 0.76 | $0.86 | 87.1M |
| 2022-03-10 | 0.72 | $0.79 | 4.4M |
| 2022-03-09 | 0.69 | $0.69 | 399872 |
| 2022-03-08 | 0.69 | $0.75 | 2.5M |
| 2022-03-07 | 0.67 | $0.73 | 196443 |
| 2022-03-04 | 0.65 | $0.67 | 123984 |
| 2022-03-03 | 0.64 | $0.68 | 91247 |
| 2022-03-02 | 0.63 | $0.64 | 20022 |
| 2022-03-01 | 0.63 | $0.63 | 72295 |
| 2022-02-28 | 0.63 | $0.62 | 332519 |
| 2022-02-25 | 0.64 | $0.63 | 76569 |
| 2022-02-24 | 0.64 | $0.64 | 329751 |
| 2022-02-23 | 0.64 | $0.62 | 91969 |
| 2022-02-22 | 0.65 | $0.65 | 23936 |
| 2022-02-18 | 0.65 | $0.64 | 150046 |
| 2022-02-17 | 0.66 | $0.66 | 86559 |
| 2022-02-16 | 0.66 | $0.65 | 139277 |
| 2022-02-15 | 0.67 | $0.65 | 130412 |
| 2022-02-14 | 0.67 | $0.63 | 210048 |
| 2022-02-11 | 0.68 | $0.69 | 235567 |
| 2022-02-10 | 0.68 | $0.70 | 22773 |
| 2022-02-09 | 0.68 | $0.68 | 74836 |
| 2022-02-08 | 0.67 | $0.69 | 22747 |
| 2022-02-07 | 0.67 | $0.67 | 51415 |
| 2022-02-04 | 0.67 | $0.67 | 47411 |
| 2022-02-03 | 0.67 | $0.67 | 46942 |
| 2022-02-02 | 0.66 | $0.68 | 25961 |
| 2022-02-01 | 0.66 | $0.69 | 30380 |
| 2022-01-31 | 0.65 | $0.68 | 74635 |
| 2022-01-28 | 0.65 | $0.64 | 69491 |
| 2022-01-27 | 0.65 | $0.64 | 61070 |
| 2022-01-26 | 0.66 | $0.66 | 90013 |
| 2022-01-25 | 0.67 | $0.66 | 46162 |
| 2022-01-24 | 0.67 | $0.62 | 482205 |
| 2022-01-21 | 0.69 | $0.67 | 1.1M |
| 2022-01-20 | 0.70 | $0.69 | 2.2M |
| 2022-01-19 | 0.70 | $0.74 | 197692 |
| 2022-01-18 | 0.69 | $0.69 | 79195 |
| 2022-01-14 | 0.69 | $0.70 | 28347 |
| 2022-01-13 | 0.69 | $0.70 | 53558 |
| 2022-01-12 | 0.68 | $0.70 | 69285 |
| 2022-01-11 | 0.68 | $0.70 | 44002 |
| 2022-01-10 | 0.68 | $0.69 | 133760 |
| 2022-01-07 | 0.68 | $0.67 | 82486 |
| 2022-01-06 | 0.69 | $0.67 | 107414 |
| 2022-01-05 | 0.69 | $0.69 | 81999 |
| 2022-01-04 | 0.70 | $0.69 | 96004 |
| 2022-01-03 | 0.70 | $0.71 | 42558 |
| 2021-12-31 | 0.70 | $0.70 | 73021 |
| 2021-12-30 | 0.71 | $0.70 | 65712 |
| 2021-12-29 | 0.71 | $0.66 | 232736 |
| 2021-12-28 | 0.73 | $0.69 | 123004 |
| 2021-12-27 | 0.75 | $0.72 | 1.1M |
| 2021-12-23 | 0.75 | $0.77 | 34026 |
| 2021-12-22 | 0.75 | $0.75 | 47321 |
| 2021-12-21 | 0.74 | $0.76 | 106386 |
| 2021-12-20 | 0.74 | $0.79 | 49681 |
| 2021-12-17 | 0.72 | $0.78 | 108178 |
| 2021-12-16 | 0.70 | $0.79 | 186921 |
| 2021-12-15 | 0.68 | $0.71 | 185373 |
| 2021-12-14 | 0.68 | $0.68 | 60981 |
| 2021-12-13 | 0.69 | $0.70 | 171590 |
| 2021-12-10 | 0.69 | $0.74 | 82317 |
| 2021-12-09 | 0.68 | $0.69 | 99954 |
| 2021-12-08 | 0.69 | $0.71 | 41355 |
| 2021-12-07 | 0.69 | $0.72 | 77308 |
| 2021-12-06 | 0.70 | $0.70 | 67400 |
| 2021-12-03 | 0.71 | $0.68 | 35334 |
| 2021-12-02 | 0.72 | $0.70 | 48283 |
| 2021-12-01 | 0.74 | $0.71 | 44898 |
| 2021-11-30 | 0.75 | $0.72 | 205860 |
| 2021-11-29 | 0.77 | $0.76 | 67795 |
| 2021-11-26 | 0.78 | $0.77 | 43017 |
| 2021-11-24 | 0.79 | $0.78 | 50850 |
| 2021-11-23 | 0.80 | $0.75 | 176047 |
| 2021-11-22 | 0.82 | $0.80 | 100622 |
| 2021-11-19 | 0.82 | $0.81 | 73798 |
| 2021-11-18 | 0.83 | $0.81 | 57001 |
| 2021-11-17 | 0.84 | $0.84 | 20502 |
| 2021-11-16 | 0.84 | $0.82 | 86008 |
| 2021-11-15 | 0.85 | $0.85 | 62375 |
| 2021-11-12 | 0.84 | $0.84 | 114046 |
| 2021-11-11 | 0.84 | $0.84 | 98148 |
| 2021-11-10 | 0.84 | $0.85 | 133558 |
| 2021-11-09 | 0.84 | $0.87 | 94720 |
| 2021-11-08 | 0.83 | $0.85 | 50094 |
| 2021-11-05 | 0.82 | $0.84 | 93401 |
| 2021-11-04 | 0.82 | $0.80 | 72735 |
| 2021-11-03 | 0.83 | $0.80 | 95453 |
| 2021-11-02 | 0.84 | $0.83 | 57239 |
| 2021-11-01 | 0.84 | $0.82 | 117040 |
| 2021-10-29 | 0.84 | $0.80 | 116097 |
| 2021-10-28 | 0.86 | $0.85 | 75447 |
| 2021-10-27 | 0.86 | $0.85 | 121032 |
| 2021-10-26 | 0.85 | $0.88 | 116181 |
| 2021-10-25 | 0.84 | $0.85 | 36015 |
| 2021-10-22 | 0.84 | $0.84 | 43870 |
| 2021-10-21 | 0.84 | $0.82 | 64552 |
| 2021-10-20 | 0.84 | $0.84 | 25238 |
| 2021-10-19 | 0.84 | $0.83 | 116856 |
| 2021-10-18 | 0.85 | $0.85 | 16525 |
| 2021-10-15 | 0.84 | $0.84 | 27258 |
| 2021-10-14 | 0.84 | $0.85 | 57115 |
| 2021-10-13 | 0.84 | $0.88 | 173227 |
| 2021-10-12 | 0.82 | $0.84 | 19610 |
| 2021-10-11 | 0.81 | $0.84 | 18174 |
| 2021-10-08 | 0.80 | $0.83 | 30442 |
| 2021-10-07 | 0.80 | $0.82 | 86396 |
| 2021-10-06 | 0.79 | $0.81 | 39165 |
| 2021-10-05 | 0.79 | $0.80 | 27757 |
| 2021-10-04 | 0.79 | $0.80 | 37054 |
| 2021-10-01 | 0.79 | $0.82 | 116379 |
| 2021-09-30 | 0.79 | $0.82 | 38893 |
| 2021-09-29 | 0.79 | $0.77 | 40563 |
| 2021-09-28 | 0.80 | $0.78 | 50326 |
| 2021-09-27 | 0.81 | $0.80 | 16848 |
| 2021-09-24 | 0.81 | $0.80 | 59504 |
| 2021-09-23 | 0.82 | $0.80 | 43621 |
| 2021-09-22 | 0.83 | $0.82 | 39288 |
| 2021-09-21 | 0.84 | $0.81 | 54828 |
| 2021-09-20 | 0.85 | $0.80 | 102361 |
| 2021-09-17 | 0.86 | $0.85 | 100088 |
| 2021-09-16 | 0.87 | $0.83 | 73128 |
| 2021-09-15 | 0.88 | $0.86 | 49409 |
| 2021-09-14 | 0.89 | $0.86 | 54101 |
| 2021-09-13 | 0.89 | $0.85 | 1.9M |
| 2021-09-10 | 0.90 | $0.87 | 28252 |
| 2021-09-09 | 0.91 | $0.88 | 57355 |
| 2021-09-08 | 0.92 | $0.89 | 67920 |
| 2021-09-07 | 0.92 | $0.94 | 60476 |
| 2021-09-03 | 0.90 | $0.93 | 44128 |
| 2021-09-02 | 0.89 | $0.93 | 74649 |
| 2021-09-01 | 0.88 | $0.94 | 130542 |
| 2021-08-31 | 0.85 | $0.89 | 84781 |
| 2021-08-30 | 0.84 | $0.87 | 97924 |
| 2021-08-27 | 0.84 | $0.85 | 178742 |
| 2021-08-26 | 0.83 | $0.86 | 69677 |
| 2021-08-25 | 0.83 | $0.84 | 22334 |
| 2021-08-24 | 0.82 | $0.85 | 72315 |
| 2021-08-23 | 0.82 | $0.86 | 128076 |
| 2021-08-20 | 0.81 | $0.83 | 111232 |
| 2021-08-19 | 0.81 | $0.82 | 241997 |
| 2021-08-18 | 0.81 | $0.82 | 24946 |
| 2021-08-17 | 0.82 | $0.81 | 88993 |
| 2021-08-16 | 0.83 | $0.80 | 244587 |
| 2021-08-13 | 0.84 | $0.84 | 29178 |
| 2021-08-12 | 0.85 | $0.84 | 37461 |
| 2021-08-11 | 0.85 | $0.86 | 53620 |
| 2021-08-10 | 0.86 | $0.85 | 40019 |
| 2021-08-09 | 0.87 | $0.85 | 23741 |
| 2021-08-06 | 0.88 | $0.87 | 52001 |
| 2021-08-05 | 0.89 | $0.89 | 80329 |
| 2021-08-04 | 0.89 | $0.90 | 137380 |
| 2021-08-03 | 0.89 | $0.89 | 117422 |
| 2021-08-02 | 0.89 | $0.91 | 174529 |
| 2021-07-30 | 0.89 | $0.90 | 147999 |
| 2021-07-29 | 0.89 | $0.93 | 417103 |
| 2021-07-28 | 0.89 | $0.89 | 140707 |
| 2021-07-27 | 0.89 | $0.89 | 26664 |
| 2021-07-26 | 0.90 | $0.90 | 32620 |
| 2021-07-23 | 0.90 | $0.90 | 53526 |
| 2021-07-22 | 0.91 | $0.93 | 58193 |
| 2021-07-21 | 0.91 | $0.94 | 82390 |
| 2021-07-20 | 0.91 | $0.90 | 76909 |
| 2021-07-19 | 0.92 | $0.88 | 159373 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.60
2026-07-16
Close Price
$1.12
Vol: 441990
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.73
Average
49.95
Maximum
81.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.60 | $1.12 | 441990 |
| 2026-07-15 | 46.27 | $1.19 | 320700 |
| 2026-07-14 | 48.54 | $1.23 | 546566 |
| 2026-07-13 | 41.76 | $1.13 | 490000 |
| 2026-07-10 | 43.96 | $1.17 | 199710 |
| 2026-07-09 | 45.09 | $1.19 | 444400 |
| 2026-07-08 | 39.96 | $1.12 | 540243 |
| 2026-07-07 | 40.48 | $1.13 | 374532 |
| 2026-07-06 | 44.25 | $1.20 | 263512 |
| 2026-07-02 | 44.25 | $1.20 | 393800 |
| 2026-07-01 | 42.88 | $1.18 | 438900 |
| 2026-06-30 | 40.07 | $1.14 | 208800 |
| 2026-06-29 | 38.64 | $1.12 | 673000 |
| 2026-06-26 | 40.00 | $1.15 | 760250 |
| 2026-06-25 | 37.20 | $1.11 | 249410 |
| 2026-06-24 | 35.04 | $1.08 | 732138 |
| 2026-06-23 | 37.49 | $1.14 | 348219 |
| 2026-06-22 | 41.14 | $1.22 | 302107 |
| 2026-06-18 | 42.11 | $1.24 | 832142 |
| 2026-06-17 | 43.58 | $1.27 | 681849 |
| 2026-06-16 | 43.58 | $1.27 | 414400 |
| 2026-06-15 | 43.58 | $1.27 | 529878 |
| 2026-06-12 | 40.62 | $1.22 | 565111 |
| 2026-06-11 | 36.17 | $1.15 | 808385 |
| 2026-06-10 | 32.01 | $1.09 | 998700 |
| 2026-06-09 | 33.75 | $1.14 | 854600 |
| 2026-06-08 | 34.83 | $1.17 | 1.1M |
| 2026-06-05 | 35.55 | $1.19 | 978500 |
| 2026-06-04 | 42.16 | $1.35 | 112169 |
| 2026-06-03 | 39.49 | $1.31 | 430428 |
| 2026-06-02 | 43.29 | $1.39 | 690937 |
| 2026-06-01 | 41.28 | $1.36 | 323227 |
| 2026-05-29 | 42.23 | $1.38 | 310804 |
| 2026-05-28 | 42.70 | $1.39 | 709268 |
| 2026-05-27 | 38.15 | $1.32 | 260180 |
| 2026-05-26 | 36.79 | $1.30 | 420681 |
| 2026-05-22 | 37.98 | $1.33 | 374068 |
| 2026-05-21 | 38.77 | $1.35 | 197371 |
| 2026-05-20 | 39.16 | $1.36 | 237483 |
| 2026-05-19 | 37.37 | $1.33 | 540611 |
| 2026-05-18 | 38.45 | $1.36 | 728761 |
| 2026-05-15 | 40.28 | $1.41 | 2.7M |
| 2026-05-14 | 43.02 | $1.48 | 4.0M |
| 2026-05-13 | 45.98 | $1.55 | 272070 |
| 2026-05-12 | 44.95 | $1.53 | 304504 |
| 2026-05-11 | 45.78 | $1.55 | 895041 |
| 2026-05-08 | 40.00 | $1.44 | 330693 |
| 2026-05-07 | 40.75 | $1.46 | 901804 |
| 2026-05-06 | 41.49 | $1.48 | 586600 |
| 2026-05-05 | 35.97 | $1.38 | 335711 |
| 2026-05-04 | 35.97 | $1.38 | 837341 |
| 2026-05-01 | 37.91 | $1.44 | 466600 |
| 2026-04-30 | 34.56 | $1.38 | 853200 |
| 2026-04-29 | 34.56 | $1.38 | 1.4M |
| 2026-04-28 | 38.28 | $1.50 | 536661 |
| 2026-04-27 | 41.09 | $1.58 | 839104 |
| 2026-04-24 | 43.35 | $1.64 | 845300 |
| 2026-04-23 | 44.92 | $1.68 | 740600 |
| 2026-04-22 | 45.31 | $1.69 | 305788 |
| 2026-04-21 | 42.96 | $1.64 | 932900 |
| 2026-04-20 | 46.36 | $1.73 | 494800 |
| 2026-04-17 | 48.81 | $1.79 | 372900 |
| 2026-04-16 | 48.81 | $1.79 | 317531 |
| 2026-04-15 | 47.13 | $1.75 | 317368 |
| 2026-04-14 | 46.72 | $1.74 | 386900 |
| 2026-04-13 | 43.33 | $1.66 | 380788 |
| 2026-04-10 | 43.66 | $1.67 | 489500 |
| 2026-04-09 | 44.30 | $1.69 | 361117 |
| 2026-04-08 | 43.12 | $1.66 | 549217 |
| 2026-04-07 | 41.54 | $1.62 | 459237 |
| 2026-04-06 | 44.47 | $1.72 | 626358 |
| 2026-04-02 | 44.47 | $1.72 | 610547 |
| 2026-04-01 | 45.04 | $1.74 | 994984 |
| 2026-03-31 | 42.21 | $1.66 | 658400 |
| 2026-03-30 | 38.04 | $1.55 | 568900 |
| 2026-03-27 | 37.65 | $1.54 | 535500 |
| 2026-03-26 | 36.90 | $1.52 | 707400 |
| 2026-03-25 | 38.91 | $1.61 | 1.0M |
| 2026-03-24 | 39.59 | $1.64 | 894900 |
| 2026-03-23 | 37.51 | $1.58 | 1.9M |
| 2026-03-20 | 38.13 | $1.61 | 1.8M |
| 2026-03-19 | 39.37 | $1.67 | 1.3M |
| 2026-03-18 | 42.68 | $1.82 | 1.1M |
| 2026-03-17 | 46.11 | $1.96 | 905359 |
| 2026-03-16 | 48.49 | $2.05 | 1.3M |
| 2026-03-13 | 49.57 | $2.09 | 2.0M |
| 2026-03-12 | 53.23 | $2.22 | 552100 |
| 2026-03-11 | 55.95 | $2.31 | 899345 |
| 2026-03-10 | 57.50 | $2.36 | 1.3M |
| 2026-03-09 | 56.82 | $2.33 | 831725 |
| 2026-03-06 | 56.38 | $2.31 | 904645 |
| 2026-03-05 | 58.97 | $2.40 | 1.5M |
| 2026-03-04 | 59.84 | $2.43 | 876131 |
| 2026-03-03 | 58.28 | $2.35 | 1.4M |
| 2026-03-02 | 65.19 | $2.58 | 2.0M |
| 2026-02-27 | 65.83 | $2.60 | 1.2M |
| 2026-02-26 | 64.32 | $2.51 | 1.1M |
| 2026-02-25 | 62.94 | $2.43 | 1.9M |
| 2026-02-24 | 70.75 | $2.67 | 2.6M |
| 2026-02-23 | 68.26 | $2.51 | 2.6M |
| 2026-02-20 | 63.44 | $2.25 | 2.0M |
| 2026-02-19 | 62.19 | $2.19 | 1.0M |
| 2026-02-18 | 60.91 | $2.13 | 895946 |
| 2026-02-17 | 63.63 | $2.21 | 1.5M |
| 2026-02-13 | 63.44 | $2.20 | 827039 |
| 2026-02-12 | 62.87 | $2.17 | 1.8M |
| 2026-02-11 | 71.23 | $2.41 | 2.1M |
| 2026-02-10 | 74.36 | $2.49 | 4.3M |
| 2026-02-09 | 71.54 | $2.30 | 1.9M |
| 2026-02-06 | 64.99 | $1.96 | 954600 |
| 2026-02-05 | 62.84 | $1.87 | 1.7M |
| 2026-02-04 | 72.75 | $2.08 | 3.6M |
| 2026-02-03 | 78.34 | $2.18 | 5.1M |
| 2026-02-02 | 68.76 | $1.76 | 2.1M |
| 2026-01-30 | 69.46 | $1.77 | 13.9M |
| 2026-01-29 | 68.24 | $1.73 | 12.3M |
| 2026-01-28 | 73.09 | $1.80 | 1.7M |
| 2026-01-27 | 71.72 | $1.75 | 2.2M |
| 2026-01-26 | 70.88 | $1.72 | 2.2M |
| 2026-01-23 | 70.88 | $1.72 | 1.4M |
| 2026-01-22 | 67.38 | $1.60 | 731420 |
| 2026-01-21 | 61.52 | $1.44 | 1.1M |
| 2026-01-20 | 65.72 | $1.50 | 1.4M |
| 2026-01-16 | 57.42 | $1.32 | 432800 |
| 2026-01-15 | 58.93 | $1.34 | 550032 |
| 2026-01-14 | 62.02 | $1.38 | 688630 |
| 2026-01-13 | 60.03 | $1.34 | 1.9M |
| 2026-01-12 | 63.18 | $1.38 | 2.9M |
| 2026-01-09 | 54.01 | $1.22 | 665134 |
| 2026-01-08 | 51.12 | $1.18 | 436135 |
| 2026-01-07 | 48.01 | $1.14 | 368111 |
| 2026-01-06 | 45.55 | $1.11 | 1.2M |
| 2026-01-05 | 51.76 | $1.19 | 713015 |
| 2026-01-02 | 51.76 | $1.19 | 472700 |
| 2025-12-31 | 58.01 | $1.26 | 745105 |
| 2025-12-30 | 51.68 | $1.18 | 377645 |
| 2025-12-29 | 51.68 | $1.18 | 764120 |
| 2025-12-26 | 57.56 | $1.24 | 797400 |
| 2025-12-24 | 52.42 | $1.18 | 146500 |
| 2025-12-23 | 52.42 | $1.18 | 370900 |
| 2025-12-22 | 54.40 | $1.20 | 957852 |
| 2025-12-19 | 53.56 | $1.19 | 965300 |
| 2025-12-18 | 49.14 | $1.14 | 287300 |
| 2025-12-17 | 50.99 | $1.16 | 267038 |
| 2025-12-16 | 52.87 | $1.18 | 468735 |
| 2025-12-15 | 52.87 | $1.18 | 320704 |
| 2025-12-12 | 52.87 | $1.18 | 525108 |
| 2025-12-11 | 52.11 | $1.17 | 1.3M |
| 2025-12-10 | 51.37 | $1.16 | 712216 |
| 2025-12-09 | 55.46 | $1.21 | 1.2M |
| 2025-12-08 | 51.01 | $1.15 | 1.9M |
| 2025-12-05 | 51.83 | $1.16 | 1.7M |
| 2025-12-04 | 47.85 | $1.11 | 291700 |
| 2025-12-03 | 51.93 | $1.16 | 226841 |
| 2025-12-02 | 52.79 | $1.17 | 533300 |
| 2025-12-01 | 56.31 | $1.21 | 789330 |
| 2025-11-28 | 56.31 | $1.21 | 269825 |
| 2025-11-26 | 54.95 | $1.19 | 357417 |
| 2025-11-25 | 54.28 | $1.18 | 678500 |
| 2025-11-24 | 58.43 | $1.23 | 411600 |
| 2025-11-21 | 59.29 | $1.24 | 2.5M |
| 2025-11-20 | 58.71 | $1.23 | 1.8M |
| 2025-11-19 | 58.15 | $1.22 | 929135 |
| 2025-11-18 | 57.60 | $1.21 | 1.3M |
| 2025-11-17 | 57.06 | $1.20 | 868988 |
| 2025-11-14 | 54.31 | $1.15 | 766158 |
| 2025-11-13 | 50.05 | $1.08 | 184200 |
| 2025-11-12 | 55.68 | $1.16 | 318122 |
| 2025-11-11 | 49.63 | $1.07 | 184433 |
| 2025-11-10 | 52.67 | $1.11 | 392769 |
| 2025-11-07 | 42.83 | $0.99 | 615440 |
| 2025-11-06 | 40.69 | $0.97 | 334504 |
| 2025-11-05 | 44.33 | $1.02 | 145849 |
| 2025-11-04 | 45.10 | $1.03 | 382043 |
| 2025-11-03 | 44.18 | $1.02 | 170296 |
| 2025-10-31 | 47.99 | $1.07 | 94653 |
| 2025-10-30 | 51.36 | $1.11 | 112729 |
| 2025-10-29 | 49.68 | $1.09 | 332530 |
| 2025-10-28 | 49.68 | $1.09 | 281842 |
| 2025-10-27 | 46.34 | $1.05 | 423842 |
| 2025-10-24 | 45.48 | $1.04 | 277300 |
| 2025-10-23 | 49.23 | $1.09 | 103440 |
| 2025-10-22 | 49.23 | $1.09 | 622400 |
| 2025-10-21 | 46.86 | $1.06 | 764700 |
| 2025-10-20 | 48.29 | $1.08 | 444400 |
| 2025-10-17 | 50.48 | $1.11 | 1.0M |
| 2025-10-16 | 55.24 | $1.17 | 630900 |
| 2025-10-15 | 59.70 | $1.22 | 632400 |
| 2025-10-14 | 58.42 | $1.20 | 998308 |
| 2025-10-13 | 65.30 | $1.27 | 492100 |
| 2025-10-10 | 61.62 | $1.21 | 376304 |
| 2025-10-09 | 61.62 | $1.21 | 532042 |
| 2025-10-08 | 69.35 | $1.28 | 768100 |
| 2025-10-07 | 67.70 | $1.25 | 579200 |
| 2025-10-06 | 67.70 | $1.25 | 535600 |
| 2025-10-03 | 65.46 | $1.21 | 406000 |
| 2025-10-02 | 66.56 | $1.22 | 506000 |
| 2025-10-01 | 66.56 | $1.22 | 995822 |
| 2025-09-30 | 67.58 | $1.23 | 972700 |
| 2025-09-29 | 79.10 | $1.33 | 1.1M |
| 2025-09-26 | 76.85 | $1.27 | 554944 |
| 2025-09-25 | 72.66 | $1.18 | 285936 |
| 2025-09-24 | 70.99 | $1.15 | 386200 |
| 2025-09-23 | 76.92 | $1.19 | 593409 |
| 2025-09-22 | 78.48 | $1.20 | 833900 |
| 2025-09-19 | 73.36 | $1.10 | 888491 |
| 2025-09-18 | 75.05 | $1.11 | 801000 |
| 2025-09-17 | 72.65 | $1.07 | 822100 |
| 2025-09-16 | 71.34 | $1.05 | 570800 |
| 2025-09-15 | 67.24 | $1.00 | 588842 |
| 2025-09-12 | 73.60 | $1.03 | 368600 |
| 2025-09-11 | 73.60 | $1.03 | 370021 |
| 2025-09-10 | 73.60 | $1.03 | 541940 |
| 2025-09-09 | 77.18 | $1.05 | 597811 |
| 2025-09-08 | 77.18 | $1.05 | 768221 |
| 2025-09-05 | 76.67 | $1.04 | 528100 |
| 2025-09-04 | 76.67 | $1.04 | 798007 |
| 2025-09-03 | 81.63 | $1.07 | 892500 |
| 2025-09-02 | 80.85 | $1.05 | 2.9M |
| 2025-08-29 | 79.60 | $1.02 | 919228 |
| 2025-08-28 | 78.36 | $0.99 | 1.8M |
| 2025-08-27 | 76.30 | $0.95 | 1.2M |
| 2025-08-26 | 72.70 | $0.89 | 1.1M |
| 2025-08-25 | 70.63 | $0.86 | 573400 |
| 2025-08-22 | 69.39 | $0.84 | 450100 |
| 2025-08-21 | 71.28 | $0.85 | 1.1M |
| 2025-08-20 | 69.32 | $0.83 | 714600 |
| 2025-08-19 | 63.40 | $0.76 | 931709 |
| 2025-08-18 | 64.64 | $0.76 | 1.6M |
| 2025-08-15 | 58.87 | $0.71 | 466200 |
| 2025-08-14 | 55.75 | $0.69 | 404436 |
| 2025-08-13 | 52.09 | $0.66 | 484146 |
| 2025-08-12 | 61.06 | $0.71 | 285047 |
| 2025-08-11 | 56.91 | $0.68 | 253978 |
| 2025-08-08 | 56.91 | $0.68 | 435700 |
| 2025-08-07 | 55.46 | $0.67 | 209447 |
| 2025-08-06 | 56.84 | $0.68 | 536496 |
| 2025-08-05 | 55.82 | $0.67 | 389000 |
| 2025-08-04 | 55.76 | $0.67 | 209100 |
| 2025-08-01 | 52.12 | $0.64 | 172600 |
| 2025-07-31 | 48.88 | $0.62 | 160326 |
| 2025-07-30 | 44.85 | $0.60 | 360420 |
| 2025-07-29 | 49.67 | $0.63 | 309685 |
| 2025-07-28 | 55.07 | $0.66 | 103231 |
| 2025-07-25 | 55.90 | $0.66 | 215944 |
| 2025-07-24 | 57.07 | $0.67 | 82412 |
| 2025-07-23 | 58.85 | $0.68 | 287024 |
| 2025-07-22 | 57.21 | $0.67 | 245044 |
| 2025-07-21 | 59.56 | $0.68 | 297755 |
| 2025-07-18 | 58.76 | $0.67 | 155738 |
| 2025-07-17 | 63.39 | $0.70 | 350853 |
| 2025-07-16 | 61.52 | $0.68 | 130549 |
| 2025-07-15 | 61.24 | $0.68 | 148728 |
| 2025-07-14 | 63.14 | $0.69 | 176542 |
| 2025-07-11 | 63.27 | $0.69 | 423662 |
| 2025-07-10 | 69.52 | $0.72 | 410892 |
| 2025-07-09 | 68.34 | $0.71 | 361537 |
| 2025-07-08 | 68.51 | $0.71 | 527520 |
| 2025-07-07 | 66.32 | $0.69 | 324537 |
| 2025-07-03 | 72.98 | $0.72 | 227013 |
| 2025-07-02 | 69.18 | $0.68 | 363041 |
| 2025-07-01 | 66.26 | $0.65 | 365400 |
| 2025-06-30 | 61.62 | $0.61 | 282844 |
| 2025-06-27 | 58.36 | $0.59 | 141500 |
| 2025-06-26 | 64.57 | $0.62 | 143701 |
| 2025-06-25 | 62.35 | $0.60 | 94000 |
| 2025-06-24 | 62.18 | $0.60 | 126332 |
| 2025-06-23 | 62.08 | $0.60 | 178710 |
| 2025-06-20 | 66.87 | $0.62 | 2.0M |
| 2025-06-18 | 64.89 | $0.60 | 245641 |
| 2025-06-17 | 66.16 | $0.61 | 219000 |
| 2025-06-16 | 68.87 | $0.62 | 137244 |
| 2025-06-13 | 69.54 | $0.62 | 3.0M |
| 2025-06-12 | 65.66 | $0.59 | 93453 |
| 2025-06-11 | 66.08 | $0.59 | 163995 |
| 2025-06-10 | 68.15 | $0.60 | 359539 |
| 2025-06-09 | 72.84 | $0.62 | 218702 |
| 2025-06-06 | 67.80 | $0.57 | 172605 |
| 2025-06-05 | 68.40 | $0.58 | 206998 |
| 2025-06-04 | 68.27 | $0.58 | 278414 |
| 2025-06-03 | 70.43 | $0.58 | 283134 |
| 2025-06-02 | 71.96 | $0.59 | 559900 |
| 2025-05-30 | 68.17 | $0.55 | 100991 |
| 2025-05-29 | 69.38 | $0.56 | 400994 |
| 2025-05-28 | 64.60 | $0.52 | 112600 |
| 2025-05-27 | 63.78 | $0.51 | 280700 |
| 2025-05-23 | 60.25 | $0.49 | 516329 |
| 2025-05-22 | 59.00 | $0.48 | 234841 |
| 2025-05-21 | 62.30 | $0.50 | 173600 |
| 2025-05-20 | 65.34 | $0.51 | 227745 |
| 2025-05-19 | 65.09 | $0.51 | 461800 |
| 2025-05-16 | 61.40 | $0.48 | 521991 |
| 2025-05-15 | 55.72 | $0.45 | 310580 |
| 2025-05-14 | 55.72 | $0.45 | 109100 |
| 2025-05-13 | 57.95 | $0.46 | 126900 |
| 2025-05-12 | 55.17 | $0.44 | 214900 |
| 2025-05-09 | 64.54 | $0.48 | 97500 |
| 2025-05-08 | 63.35 | $0.47 | 139807 |
| 2025-05-07 | 64.88 | $0.48 | 232012 |
| 2025-05-06 | 66.88 | $0.48 | 486886 |
| 2025-05-05 | 63.91 | $0.46 | 502574 |
| 2025-05-02 | 62.80 | $0.46 | 206042 |
| 2025-05-01 | 64.02 | $0.46 | 167951 |
| 2025-04-30 | 64.13 | $0.46 | 229542 |
| 2025-04-29 | 70.86 | $0.48 | 341400 |
| 2025-04-28 | 65.32 | $0.45 | 449700 |
| 2025-04-25 | 60.56 | $0.42 | 154900 |
| 2025-04-24 | 56.49 | $0.40 | 310500 |
| 2025-04-23 | 50.03 | $0.37 | 123700 |
| 2025-04-22 | 53.70 | $0.39 | 126900 |
| 2025-04-21 | 55.51 | $0.39 | 367582 |
| 2025-04-17 | 54.17 | $0.39 | 671300 |
| 2025-04-16 | 55.76 | $0.39 | 1.2M |
| 2025-04-15 | 54.04 | $0.39 | 207512 |
| 2025-04-14 | 55.84 | $0.39 | 785300 |
| 2025-04-11 | 46.16 | $0.36 | 534900 |
| 2025-04-10 | 52.44 | $0.38 | 203500 |
| 2025-04-09 | 47.15 | $0.36 | 143782 |
| 2025-04-08 | 44.79 | $0.35 | 217519 |
| 2025-04-07 | 45.77 | $0.36 | 193035 |
| 2025-04-04 | 46.41 | $0.36 | 182000 |
| 2025-04-03 | 49.37 | $0.37 | 155431 |
| 2025-04-02 | 51.21 | $0.38 | 277200 |
| 2025-04-01 | 52.54 | $0.38 | 148100 |
| 2025-03-31 | 49.75 | $0.37 | 150741 |
| 2025-03-28 | 51.68 | $0.38 | 351532 |
| 2025-03-27 | 52.98 | $0.38 | 549500 |
| 2025-03-26 | 52.98 | $0.38 | 230194 |
| 2025-03-25 | 51.63 | $0.38 | 802141 |
| 2025-03-24 | 53.01 | $0.38 | 801700 |
| 2025-03-21 | 53.30 | $0.38 | 339142 |
| 2025-03-20 | 52.84 | $0.38 | 527212 |
| 2025-03-19 | 53.18 | $0.38 | 216800 |
| 2025-03-18 | 51.53 | $0.37 | 435979 |
| 2025-03-17 | 49.72 | $0.37 | 284600 |
| 2025-03-14 | 53.06 | $0.38 | 130300 |
| 2025-03-13 | 49.28 | $0.36 | 481649 |
| 2025-03-12 | 53.64 | $0.38 | 196336 |
| 2025-03-11 | 51.73 | $0.37 | 62730 |
| 2025-03-10 | 47.91 | $0.36 | 49219 |
| 2025-03-07 | 51.28 | $0.37 | 105100 |
| 2025-03-06 | 51.59 | $0.37 | 131500 |
| 2025-03-05 | 49.73 | $0.36 | 61890 |
| 2025-03-04 | 48.47 | $0.36 | 63347 |
| 2025-03-03 | 48.33 | $0.36 | 226700 |
| 2025-02-28 | 48.54 | $0.36 | 153600 |
| 2025-02-27 | 47.88 | $0.36 | 66712 |
| 2025-02-26 | 50.57 | $0.37 | 87203 |
| 2025-02-25 | 45.66 | $0.35 | 50300 |
| 2025-02-24 | 47.07 | $0.35 | 188800 |
| 2025-02-21 | 47.21 | $0.35 | 113400 |
| 2025-02-20 | 50.83 | $0.37 | 196326 |
| 2025-02-19 | 50.01 | $0.37 | 158503 |
| 2025-02-18 | 53.53 | $0.39 | 244309 |
| 2025-02-14 | 51.21 | $0.37 | 75004 |
| 2025-02-13 | 48.49 | $0.36 | 207419 |
| 2025-02-12 | 41.18 | $0.33 | 303731 |
| 2025-02-11 | 41.84 | $0.33 | 201900 |
| 2025-02-10 | 43.46 | $0.34 | 388401 |
| 2025-02-07 | 45.21 | $0.35 | 237800 |
| 2025-02-06 | 50.04 | $0.37 | 149418 |
| 2025-02-05 | 51.30 | $0.38 | 136960 |
| 2025-02-04 | 53.04 | $0.39 | 77744 |
| 2025-02-03 | 53.04 | $0.39 | 136705 |
| 2025-01-31 | 52.75 | $0.39 | 95831 |
| 2025-01-30 | 51.58 | $0.38 | 36399 |
| 2025-01-29 | 48.68 | $0.36 | 78600 |
| 2025-01-28 | 51.58 | $0.38 | 70241 |
| 2025-01-27 | 50.18 | $0.37 | 236315 |
| 2025-01-24 | 55.81 | $0.40 | 82807 |
| 2025-01-23 | 52.13 | $0.38 | 70841 |
| 2025-01-22 | 52.97 | $0.38 | 59694 |
| 2025-01-21 | 61.35 | $0.42 | 62000 |
| 2025-01-17 | 57.38 | $0.40 | 207408 |
| 2025-01-16 | 48.96 | $0.36 | 32351 |
| 2025-01-15 | 49.40 | $0.36 | 35710 |
| 2025-01-14 | 50.41 | $0.37 | 20037 |
| 2025-01-13 | 47.34 | $0.35 | 46417 |
| 2025-01-10 | 52.93 | $0.38 | 231343 |
| 2025-01-08 | 48.87 | $0.36 | 22900 |
| 2025-01-07 | 47.80 | $0.36 | 82020 |
| 2025-01-06 | 48.36 | $0.36 | 199827 |
| 2025-01-03 | 48.99 | $0.36 | 163104 |
| 2025-01-02 | 45.19 | $0.35 | 42916 |
| 2024-12-31 | 44.17 | $0.34 | 97707 |
| 2024-12-30 | 43.68 | $0.34 | 95232 |
| 2024-12-27 | 40.83 | $0.33 | 105937 |
| 2024-12-26 | 42.18 | $0.34 | 116100 |
| 2024-12-24 | 41.51 | $0.33 | 23146 |
| 2024-12-23 | 41.92 | $0.34 | 51150 |
| 2024-12-20 | 42.93 | $0.34 | 205717 |
| 2024-12-19 | 37.36 | $0.32 | 223935 |
| 2024-12-18 | 39.60 | $0.33 | 140271 |
| 2024-12-17 | 42.66 | $0.35 | 21116 |
| 2024-12-16 | 43.32 | $0.35 | 140500 |
| 2024-12-13 | 44.26 | $0.36 | 35605 |
| 2024-12-12 | 42.04 | $0.35 | 179000 |
| 2024-12-11 | 39.75 | $0.34 | 85485 |
| 2024-12-10 | 42.12 | $0.36 | 51800 |
| 2024-12-09 | 44.64 | $0.37 | 49833 |
| 2024-12-06 | 42.46 | $0.36 | 142400 |
| 2024-12-05 | 44.55 | $0.37 | 39032 |
| 2024-12-04 | 47.63 | $0.39 | 59191 |
| 2024-12-03 | 46.76 | $0.39 | 66549 |
| 2024-12-02 | 48.45 | $0.40 | 89300 |
| 2024-11-29 | 50.81 | $0.41 | 18038 |
| 2024-11-27 | 49.93 | $0.40 | 46126 |
| 2024-11-26 | 49.77 | $0.40 | 25221 |
| 2024-11-25 | 46.77 | $0.39 | 63400 |
| 2024-11-22 | 49.39 | $0.40 | 280234 |
| 2024-11-21 | 44.97 | $0.38 | 32439 |
| 2024-11-20 | 44.00 | $0.37 | 102048 |
| 2024-11-19 | 46.51 | $0.39 | 157233 |
| 2024-11-18 | 50.00 | $0.41 | 253533 |
| 2024-11-15 | 60.02 | $0.46 | 1.8M |
| 2024-11-14 | 57.43 | $0.44 | 410746 |
| 2024-11-13 | 50.76 | $0.41 | 388432 |
| 2024-11-12 | 43.24 | $0.38 | 104435 |
| 2024-11-11 | 36.33 | $0.35 | 261930 |
| 2024-11-08 | 35.54 | $0.35 | 119600 |
| 2024-11-07 | 36.97 | $0.36 | 120148 |
| 2024-11-06 | 35.19 | $0.35 | 242200 |
| 2024-11-05 | 37.39 | $0.37 | 337900 |
| 2024-11-04 | 39.89 | $0.38 | 206642 |
| 2024-11-01 | 45.08 | $0.40 | 88301 |
| 2024-10-31 | 43.35 | $0.40 | 76500 |
| 2024-10-30 | 45.19 | $0.41 | 32900 |
| 2024-10-29 | 48.47 | $0.42 | 40263 |
| 2024-10-28 | 47.26 | $0.42 | 27200 |
| 2024-10-25 | 46.78 | $0.41 | 71799 |
| 2024-10-24 | 48.30 | $0.42 | 57204 |
| 2024-10-23 | 49.98 | $0.43 | 85300 |
| 2024-10-22 | 51.89 | $0.44 | 228200 |
| 2024-10-21 | 46.51 | $0.41 | 272902 |
| 2024-10-18 | 52.04 | $0.44 | 287300 |
| 2024-10-17 | 50.50 | $0.43 | 220706 |
| 2024-10-16 | 48.20 | $0.42 | 39500 |
| 2024-10-15 | 47.23 | $0.42 | 20913 |
| 2024-10-14 | 48.08 | $0.42 | 56500 |
| 2024-10-11 | 49.23 | $0.43 | 83626 |
| 2024-10-10 | 49.21 | $0.42 | 31600 |
| 2024-10-09 | 47.42 | $0.42 | 65518 |
| 2024-10-08 | 50.18 | $0.43 | 64700 |
| 2024-10-07 | 50.15 | $0.43 | 75338 |
| 2024-10-04 | 47.24 | $0.42 | 112661 |
| 2024-10-03 | 44.13 | $0.40 | 124594 |
| 2024-10-02 | 43.44 | $0.40 | 115645 |
| 2024-10-01 | 43.00 | $0.40 | 41400 |
| 2024-09-30 | 44.04 | $0.40 | 87824 |
| 2024-09-27 | 45.78 | $0.41 | 625708 |
| 2024-09-26 | 51.51 | $0.45 | 107530 |
| 2024-09-25 | 50.73 | $0.44 | 132030 |
| 2024-09-24 | 50.76 | $0.44 | 188323 |
| 2024-09-23 | 51.59 | $0.45 | 173845 |
| 2024-09-20 | 66.15 | $0.51 | 401400 |
| 2024-09-19 | 51.65 | $0.44 | 50900 |
| 2024-09-18 | 42.14 | $0.41 | 123111 |
| 2024-09-17 | 51.02 | $0.44 | 50800 |
| 2024-09-16 | 53.80 | $0.44 | 137215 |
| 2024-09-13 | 56.30 | $0.45 | 138000 |
| 2024-09-12 | 53.20 | $0.44 | 210000 |
| 2024-09-11 | 54.43 | $0.44 | 31948 |
| 2024-09-10 | 53.41 | $0.44 | 51639 |
| 2024-09-09 | 53.41 | $0.44 | 83300 |
| 2024-09-06 | 53.52 | $0.44 | 282685 |
| 2024-09-05 | 45.79 | $0.42 | 49942 |
| 2024-09-04 | 45.21 | $0.42 | 55800 |
| 2024-09-03 | 43.32 | $0.41 | 57200 |
| 2024-08-30 | 44.60 | $0.42 | 27800 |
| 2024-08-29 | 45.28 | $0.42 | 84047 |
| 2024-08-28 | 45.80 | $0.42 | 95827 |
| 2024-08-27 | 47.98 | $0.43 | 20029 |
| 2024-08-26 | 48.65 | $0.43 | 15900 |
| 2024-08-23 | 47.06 | $0.42 | 76400 |
| 2024-08-22 | 49.20 | $0.43 | 66300 |
| 2024-08-21 | 48.84 | $0.43 | 53734 |
| 2024-08-20 | 51.04 | $0.44 | 44200 |
| 2024-08-19 | 49.67 | $0.43 | 23900 |
| 2024-08-16 | 47.52 | $0.43 | 58219 |
| 2024-08-15 | 47.22 | $0.43 | 28744 |
| 2024-08-14 | 47.17 | $0.42 | 37203 |
| 2024-08-13 | 50.81 | $0.44 | 17423 |
| 2024-08-12 | 49.34 | $0.43 | 58600 |
| 2024-08-09 | 43.23 | $0.41 | 31007 |
| 2024-08-08 | 44.01 | $0.41 | 79600 |
| 2024-08-07 | 44.48 | $0.42 | 48617 |
| 2024-08-06 | 43.99 | $0.42 | 75524 |
| 2024-08-05 | 41.33 | $0.40 | 183430 |
| 2024-08-02 | 43.16 | $0.41 | 134311 |
| 2024-08-01 | 45.75 | $0.43 | 133147 |
| 2024-07-31 | 48.51 | $0.44 | 104215 |
| 2024-07-30 | 47.54 | $0.44 | 43738 |
| 2024-07-29 | 48.34 | $0.44 | 78400 |
| 2024-07-26 | 47.30 | $0.44 | 31755 |
| 2024-07-25 | 46.21 | $0.43 | 76316 |
| 2024-07-24 | 48.10 | $0.44 | 99668 |
| 2024-07-23 | 46.65 | $0.43 | 81206 |
| 2024-07-22 | 46.03 | $0.43 | 81177 |
| 2024-07-19 | 46.20 | $0.43 | 79276 |
| 2024-07-18 | 47.60 | $0.44 | 90103 |
| 2024-07-17 | 50.27 | $0.46 | 91648 |
| 2024-07-16 | 51.15 | $0.46 | 167965 |
| 2024-07-15 | 53.79 | $0.47 | 70533 |
| 2024-07-12 | 56.40 | $0.49 | 51831 |
| 2024-07-11 | 54.32 | $0.48 | 77205 |
| 2024-07-10 | 54.97 | $0.48 | 185818 |
| 2024-07-09 | 52.47 | $0.46 | 69924 |
| 2024-07-08 | 53.40 | $0.47 | 148759 |
| 2024-07-05 | 49.14 | $0.44 | 97827 |
| 2024-07-03 | 46.03 | $0.42 | 55148 |
| 2024-07-02 | 43.98 | $0.41 | 91139 |
| 2024-07-01 | 46.72 | $0.43 | 58281 |
| 2024-06-28 | 41.32 | $0.40 | 67838 |
| 2024-06-27 | 44.01 | $0.42 | 41013 |
| 2024-06-26 | 42.41 | $0.41 | 22240 |
| 2024-06-25 | 41.62 | $0.41 | 110500 |
| 2024-06-24 | 42.42 | $0.41 | 338363 |
| 2024-06-21 | 44.77 | $0.43 | 368803 |
| 2024-06-20 | 44.13 | $0.43 | 134479 |
| 2024-06-18 | 41.92 | $0.41 | 193169 |
| 2024-06-17 | 45.57 | $0.44 | 160849 |
| 2024-06-14 | 47.12 | $0.45 | 67815 |
| 2024-06-13 | 45.54 | $0.44 | 86150 |
| 2024-06-12 | 48.17 | $0.46 | 91267 |
| 2024-06-11 | 48.98 | $0.47 | 81447 |
| 2024-06-10 | 47.10 | $0.45 | 229455 |
| 2024-06-07 | 49.77 | $0.47 | 114234 |
| 2024-06-06 | 50.42 | $0.48 | 118357 |
| 2024-06-05 | 49.67 | $0.47 | 138225 |
| 2024-06-04 | 49.83 | $0.47 | 240571 |
| 2024-06-03 | 54.84 | $0.51 | 270660 |
| 2024-05-31 | 55.53 | $0.51 | 211502 |
| 2024-05-30 | 54.14 | $0.50 | 274209 |
| 2024-05-29 | 55.37 | $0.51 | 158872 |
| 2024-05-28 | 56.77 | $0.52 | 565831 |
| 2024-05-24 | 51.53 | $0.48 | 127198 |
| 2024-05-23 | 49.67 | $0.46 | 276275 |
| 2024-05-22 | 48.21 | $0.45 | 475399 |
| 2024-05-21 | 52.52 | $0.48 | 567622 |
| 2024-05-20 | 52.84 | $0.49 | 424459 |
| 2024-05-17 | 55.87 | $0.51 | 1.3M |
| 2024-05-16 | 77.05 | $0.63 | 864939 |
| 2024-05-15 | 78.35 | $0.63 | 1.6M |
| 2024-05-14 | 76.84 | $0.61 | 1.3M |
| 2024-05-13 | 72.70 | $0.56 | 1.6M |
| 2024-05-10 | 56.11 | $0.45 | 84735 |
| 2024-05-09 | 60.12 | $0.46 | 312455 |
| 2024-05-08 | 53.28 | $0.43 | 33459 |
| 2024-05-07 | 51.59 | $0.43 | 46706 |
| 2024-05-06 | 52.13 | $0.43 | 87631 |
| 2024-05-03 | 52.62 | $0.43 | 55527 |
| 2024-05-02 | 47.75 | $0.41 | 54143 |
| 2024-05-01 | 48.31 | $0.41 | 92581 |
| 2024-04-30 | 46.95 | $0.41 | 290579 |
| 2024-04-29 | 52.85 | $0.43 | 88820 |
| 2024-04-26 | 56.99 | $0.44 | 40168 |
| 2024-04-25 | 56.17 | $0.44 | 62691 |
| 2024-04-24 | 55.37 | $0.44 | 25392 |
| 2024-04-23 | 56.94 | $0.44 | 61129 |
| 2024-04-22 | 56.39 | $0.44 | 84744 |
| 2024-04-19 | 57.28 | $0.44 | 154602 |
| 2024-04-18 | 56.84 | $0.44 | 53963 |
| 2024-04-17 | 57.91 | $0.45 | 63440 |
| 2024-04-16 | 55.88 | $0.43 | 238945 |
| 2024-04-15 | 60.34 | $0.45 | 230248 |
| 2024-04-12 | 62.87 | $0.46 | 656699 |
| 2024-04-11 | 65.79 | $0.47 | 150437 |
| 2024-04-10 | 63.92 | $0.46 | 138921 |
| 2024-04-09 | 66.78 | $0.47 | 155433 |
| 2024-04-08 | 65.11 | $0.46 | 153179 |
| 2024-04-05 | 65.93 | $0.46 | 407175 |
| 2024-04-04 | 63.18 | $0.44 | 182337 |
| 2024-04-03 | 68.43 | $0.46 | 397403 |
| 2024-04-02 | 64.77 | $0.44 | 568091 |
| 2024-04-01 | 65.69 | $0.44 | 479507 |
| 2024-03-28 | 59.19 | $0.41 | 1.4M |
| 2024-03-27 | 58.39 | $0.40 | 50786 |
| 2024-03-26 | 54.49 | $0.39 | 70626 |
| 2024-03-25 | 61.01 | $0.41 | 245528 |
| 2024-03-22 | 62.62 | $0.41 | 86465 |
| 2024-03-21 | 58.07 | $0.39 | 71562 |
| 2024-03-20 | 59.77 | $0.39 | 21655 |
| 2024-03-19 | 57.32 | $0.38 | 51679 |
| 2024-03-18 | 57.75 | $0.39 | 99990 |
| 2024-03-15 | 64.43 | $0.41 | 165443 |
| 2024-03-14 | 59.21 | $0.38 | 106625 |
| 2024-03-13 | 58.42 | $0.38 | 110816 |
| 2024-03-12 | 56.83 | $0.37 | 170592 |
| 2024-03-11 | 55.74 | $0.37 | 160390 |
| 2024-03-08 | 52.76 | $0.36 | 273178 |
| 2024-03-07 | 48.38 | $0.35 | 44272 |
| 2024-03-06 | 47.40 | $0.34 | 80649 |
| 2024-03-05 | 44.40 | $0.33 | 49825 |
| 2024-03-04 | 47.74 | $0.34 | 54297 |
| 2024-03-01 | 42.03 | $0.33 | 304030 |
| 2024-02-29 | 34.98 | $0.31 | 115847 |
| 2024-02-28 | 40.63 | $0.33 | 63161 |
| 2024-02-27 | 38.81 | $0.33 | 269114 |
| 2024-02-26 | 45.98 | $0.35 | 41808 |
| 2024-02-23 | 44.10 | $0.35 | 146974 |
| 2024-02-22 | 50.39 | $0.36 | 50663 |
| 2024-02-21 | 50.34 | $0.36 | 32151 |
| 2024-02-20 | 51.40 | $0.36 | 27508 |
| 2024-02-16 | 52.97 | $0.37 | 85469 |
| 2024-02-15 | 49.72 | $0.36 | 31414 |
| 2024-02-14 | 51.15 | $0.36 | 44980 |
| 2024-02-13 | 47.52 | $0.35 | 50175 |
| 2024-02-12 | 46.73 | $0.35 | 59308 |
| 2024-02-09 | 54.59 | $0.37 | 47939 |
| 2024-02-08 | 44.68 | $0.35 | 23286 |
| 2024-02-07 | 45.56 | $0.35 | 64340 |
| 2024-02-06 | 45.18 | $0.35 | 27604 |
| 2024-02-05 | 45.18 | $0.35 | 31305 |
| 2024-02-02 | 46.47 | $0.35 | 100690 |
| 2024-02-01 | 47.30 | $0.36 | 144012 |
| 2024-01-31 | 49.34 | $0.36 | 63800 |
| 2024-01-30 | 50.92 | $0.36 | 35171 |
| 2024-01-29 | 47.15 | $0.36 | 32379 |
| 2024-01-26 | 47.15 | $0.36 | 94307 |
| 2024-01-25 | 47.15 | $0.36 | 73952 |
| 2024-01-24 | 50.19 | $0.36 | 583345 |
| 2024-01-23 | 50.97 | $0.37 | 150559 |
| 2024-01-22 | 52.93 | $0.37 | 92384 |
| 2024-01-19 | 50.55 | $0.36 | 150305 |
| 2024-01-18 | 53.80 | $0.37 | 49792 |
| 2024-01-17 | 54.48 | $0.37 | 75985 |
| 2024-01-16 | 54.16 | $0.37 | 159360 |
| 2024-01-12 | 55.17 | $0.38 | 62844 |
| 2024-01-11 | 51.61 | $0.36 | 113838 |
| 2024-01-10 | 54.31 | $0.37 | 31432 |
| 2024-01-09 | 55.09 | $0.37 | 39863 |
| 2024-01-08 | 56.41 | $0.38 | 166544 |
| 2024-01-05 | 55.31 | $0.37 | 43335 |
| 2024-01-04 | 55.72 | $0.37 | 66653 |
| 2024-01-03 | 60.99 | $0.39 | 74746 |
| 2024-01-02 | 60.72 | $0.39 | 60428 |
| 2023-12-29 | 57.52 | $0.38 | 322503 |
| 2023-12-28 | 56.50 | $0.37 | 328662 |
| 2023-12-27 | 55.70 | $0.37 | 118866 |
| 2023-12-26 | 56.37 | $0.37 | 117962 |
| 2023-12-22 | 55.62 | $0.37 | 112867 |
| 2023-12-21 | 54.91 | $0.36 | 59856 |
| 2023-12-20 | 51.47 | $0.35 | 108073 |
| 2023-12-19 | 47.88 | $0.34 | 89449 |
| 2023-12-18 | 47.41 | $0.34 | 190894 |
| 2023-12-15 | 51.00 | $0.35 | 78897 |
| 2023-12-14 | 53.23 | $0.36 | 180320 |
| 2023-12-13 | 50.73 | $0.35 | 68629 |
| 2023-12-12 | 47.52 | $0.34 | 108664 |
| 2023-12-11 | 48.92 | $0.34 | 103369 |
| 2023-12-08 | 54.24 | $0.36 | 107736 |
| 2023-12-07 | 55.43 | $0.36 | 95506 |
| 2023-12-06 | 55.60 | $0.36 | 169755 |
| 2023-12-05 | 60.75 | $0.38 | 109461 |
| 2023-12-04 | 65.21 | $0.40 | 194028 |
| 2023-12-01 | 69.24 | $0.41 | 284772 |
| 2023-11-30 | 67.32 | $0.40 | 119012 |
| 2023-11-29 | 69.70 | $0.40 | 333004 |
| 2023-11-28 | 65.86 | $0.38 | 492483 |
| 2023-11-27 | 54.65 | $0.34 | 79255 |
| 2023-11-24 | 56.29 | $0.34 | 71905 |
| 2023-11-22 | 59.58 | $0.35 | 78540 |
| 2023-11-21 | 61.26 | $0.35 | 125658 |
| 2023-11-20 | 59.87 | $0.35 | 130625 |
| 2023-11-17 | 61.60 | $0.35 | 52861 |
| 2023-11-16 | 59.70 | $0.34 | 310354 |
| 2023-11-15 | 57.18 | $0.33 | 53164 |
| 2023-11-14 | 53.86 | $0.32 | 275395 |
| 2023-11-13 | 53.93 | $0.32 | 75372 |
| 2023-11-10 | 52.96 | $0.32 | 21070 |
| 2023-11-09 | 55.38 | $0.33 | 243752 |
| 2023-11-08 | 53.96 | $0.32 | 175575 |
| 2023-11-07 | 50.01 | $0.31 | 62703 |
| 2023-11-06 | 51.63 | $0.32 | 54444 |
| 2023-11-03 | 52.50 | $0.32 | 95638 |
| 2023-11-02 | 45.10 | $0.30 | 49447 |
| 2023-11-01 | 46.62 | $0.30 | 60787 |
| 2023-10-31 | 48.06 | $0.30 | 71914 |
| 2023-10-30 | 50.95 | $0.31 | 119014 |
| 2023-10-27 | 53.05 | $0.32 | 256848 |
| 2023-10-26 | 54.13 | $0.32 | 70807 |
| 2023-10-25 | 51.79 | $0.32 | 81807 |
| 2023-10-24 | 46.06 | $0.30 | 94548 |
| 2023-10-23 | 54.85 | $0.32 | 58882 |
| 2023-10-20 | 57.98 | $0.33 | 253784 |
| 2023-10-19 | 57.95 | $0.33 | 72907 |
| 2023-10-18 | 57.84 | $0.33 | 42143 |
| 2023-10-17 | 53.61 | $0.32 | 51100 |
| 2023-10-16 | 51.36 | $0.31 | 59300 |
| 2023-10-13 | 56.57 | $0.32 | 164253 |
| 2023-10-12 | 55.81 | $0.32 | 35413 |
| 2023-10-11 | 53.13 | $0.31 | 51498 |
| 2023-10-10 | 60.26 | $0.33 | 20328 |
| 2023-10-09 | 57.47 | $0.32 | 63898 |
| 2023-10-06 | 56.47 | $0.32 | 63967 |
| 2023-10-05 | 54.92 | $0.31 | 216280 |
| 2023-10-04 | 50.40 | $0.30 | 177083 |
| 2023-10-03 | 42.91 | $0.28 | 45085 |
| 2023-10-02 | 42.95 | $0.28 | 55355 |
| 2023-09-29 | 43.22 | $0.28 | 76821 |
| 2023-09-28 | 41.53 | $0.28 | 47323 |
| 2023-09-27 | 42.15 | $0.28 | 49803 |
| 2023-09-26 | 41.31 | $0.28 | 75210 |
| 2023-09-25 | 41.31 | $0.28 | 22822 |
| 2023-09-22 | 41.31 | $0.28 | 80519 |
| 2023-09-21 | 43.66 | $0.29 | 399340 |
| 2023-09-20 | 44.05 | $0.29 | 112877 |
| 2023-09-19 | 48.43 | $0.31 | 25778 |
| 2023-09-18 | 46.75 | $0.30 | 149010 |
| 2023-09-15 | 47.04 | $0.30 | 168200 |
| 2023-09-14 | 49.68 | $0.31 | 54474 |
| 2023-09-13 | 46.52 | $0.30 | 39870 |
| 2023-09-12 | 49.48 | $0.31 | 11718 |
| 2023-09-11 | 51.02 | $0.32 | 22646 |
| 2023-09-08 | 52.57 | $0.32 | 3.0M |
| 2023-09-07 | 51.99 | $0.32 | 15305 |
| 2023-09-06 | 50.92 | $0.31 | 20790 |
| 2023-09-05 | 50.39 | $0.31 | 21631 |
| 2023-09-01 | 51.84 | $0.32 | 54143 |
| 2023-08-31 | 58.23 | $0.34 | 182924 |
| 2023-08-30 | 52.28 | $0.32 | 72634 |
| 2023-08-29 | 55.17 | $0.32 | 469317 |
| 2023-08-28 | 53.84 | $0.32 | 249994 |
| 2023-08-25 | 43.13 | $0.29 | 45099 |
| 2023-08-24 | 45.99 | $0.30 | 30438 |
| 2023-08-23 | 46.25 | $0.30 | 23486 |
| 2023-08-22 | 46.86 | $0.30 | 69136 |
| 2023-08-21 | 45.70 | $0.30 | 82558 |
| 2023-08-18 | 43.63 | $0.29 | 119873 |
| 2023-08-17 | 46.13 | $0.30 | 68851 |
| 2023-08-16 | 45.97 | $0.30 | 71250 |
| 2023-08-15 | 48.10 | $0.31 | 36584 |
| 2023-08-14 | 48.61 | $0.31 | 23910 |
| 2023-08-11 | 46.21 | $0.30 | 36431 |
| 2023-08-10 | 50.98 | $0.32 | 108760 |
| 2023-08-09 | 43.90 | $0.30 | 36138 |
| 2023-08-08 | 45.31 | $0.30 | 41759 |
| 2023-08-07 | 46.77 | $0.31 | 35129 |
| 2023-08-04 | 48.19 | $0.31 | 30496 |
| 2023-08-03 | 48.16 | $0.31 | 155927 |
| 2023-08-02 | 50.97 | $0.32 | 41120 |
| 2023-08-01 | 50.47 | $0.32 | 61307 |
| 2023-07-31 | 47.41 | $0.31 | 63956 |
| 2023-07-28 | 50.45 | $0.32 | 73950 |
| 2023-07-27 | 55.18 | $0.33 | 45203 |
| 2023-07-26 | 52.58 | $0.32 | 55697 |
| 2023-07-25 | 50.66 | $0.32 | 30209 |
| 2023-07-24 | 49.69 | $0.31 | 22503 |
| 2023-07-21 | 49.66 | $0.31 | 102095 |
| 2023-07-20 | 52.02 | $0.32 | 19416 |
| 2023-07-19 | 55.57 | $0.34 | 43068 |
| 2023-07-18 | 57.39 | $0.34 | 872397 |
| 2023-07-17 | 52.20 | $0.32 | 85650 |
| 2023-07-14 | 52.20 | $0.32 | 84727 |
| 2023-07-13 | 54.48 | $0.33 | 55142 |
| 2023-07-12 | 52.51 | $0.32 | 57602 |
| 2023-07-11 | 49.11 | $0.31 | 59829 |
| 2023-07-10 | 48.84 | $0.31 | 72273 |
| 2023-07-07 | 52.51 | $0.32 | 37390 |
| 2023-07-06 | 49.44 | $0.31 | 81088 |
| 2023-07-05 | 49.93 | $0.31 | 65108 |
| 2023-07-03 | 53.06 | $0.32 | 20256 |
| 2023-06-30 | 51.38 | $0.32 | 52298 |
| 2023-06-29 | 47.51 | $0.30 | 22076 |
| 2023-06-28 | 47.51 | $0.30 | 67525 |
| 2023-06-27 | 47.53 | $0.30 | 16146 |
| 2023-06-26 | 50.30 | $0.31 | 35948 |
| 2023-06-23 | 50.96 | $0.32 | 160630 |
| 2023-06-22 | 50.96 | $0.32 | 49866 |
| 2023-06-21 | 54.38 | $0.33 | 90714 |
| 2023-06-20 | 52.35 | $0.32 | 180335 |
| 2023-06-16 | 62.65 | $0.36 | 615521 |
| 2023-06-15 | 48.21 | $0.30 | 61816 |
| 2023-06-14 | 44.60 | $0.29 | 81604 |
| 2023-06-13 | 44.43 | $0.29 | 87175 |
| 2023-06-12 | 47.32 | $0.30 | 153388 |
| 2023-06-09 | 43.84 | $0.29 | 306954 |
| 2023-06-08 | 45.26 | $0.30 | 391340 |
| 2023-06-07 | 40.15 | $0.28 | 458439 |
| 2023-06-06 | 42.57 | $0.29 | 1.9M |
| 2023-06-05 | 39.25 | $0.28 | 37877 |
| 2023-06-02 | 41.53 | $0.29 | 98904 |
| 2023-06-01 | 37.47 | $0.28 | 66112 |
| 2023-05-31 | 35.38 | $0.28 | 89841 |
| 2023-05-30 | 36.12 | $0.28 | 97649 |
| 2023-05-26 | 38.87 | $0.29 | 46290 |
| 2023-05-25 | 38.59 | $0.29 | 125757 |
| 2023-05-24 | 40.04 | $0.29 | 137899 |
| 2023-05-23 | 38.28 | $0.29 | 150698 |
| 2023-05-22 | 38.21 | $0.29 | 163979 |
| 2023-05-19 | 40.41 | $0.30 | 175436 |
| 2023-05-18 | 39.80 | $0.30 | 133177 |
| 2023-05-17 | 40.30 | $0.30 | 166235 |
| 2023-05-16 | 39.68 | $0.30 | 482120 |
| 2023-05-15 | 43.67 | $0.32 | 928877 |
| 2023-05-12 | 45.33 | $0.32 | 4.5M |
| 2023-05-11 | 40.15 | $0.31 | 717911 |
| 2023-05-10 | 41.83 | $0.31 | 681456 |
| 2023-05-09 | 51.71 | $0.35 | 5.2M |
| 2023-05-08 | 50.28 | $0.35 | 238931 |
| 2023-05-05 | 50.22 | $0.35 | 71114 |
| 2023-05-04 | 50.14 | $0.34 | 163549 |
| 2023-05-03 | 43.98 | $0.33 | 49184 |
| 2023-05-02 | 48.25 | $0.34 | 36757 |
| 2023-05-01 | 48.25 | $0.34 | 57969 |
| 2023-04-28 | 48.56 | $0.34 | 65479 |
| 2023-04-27 | 46.84 | $0.34 | 47683 |
| 2023-04-26 | 45.25 | $0.33 | 58579 |
| 2023-04-25 | 45.25 | $0.33 | 72082 |
| 2023-04-24 | 48.99 | $0.35 | 207820 |
| 2023-04-21 | 48.96 | $0.34 | 122732 |
| 2023-04-20 | 50.26 | $0.35 | 187374 |
| 2023-04-19 | 53.48 | $0.36 | 80691 |
| 2023-04-18 | 58.03 | $0.38 | 70330 |
| 2023-04-17 | 58.47 | $0.38 | 86063 |
| 2023-04-14 | 63.58 | $0.40 | 122673 |
| 2023-04-13 | 62.34 | $0.39 | 112527 |
| 2023-04-12 | 60.37 | $0.38 | 288290 |
| 2023-04-11 | 62.27 | $0.39 | 137934 |
| 2023-04-10 | 58.07 | $0.37 | 84539 |
| 2023-04-06 | 56.91 | $0.36 | 105677 |
| 2023-04-05 | 54.95 | $0.35 | 370018 |
| 2023-04-04 | 62.14 | $0.37 | 716007 |
| 2023-04-03 | 57.05 | $0.35 | 76129 |
| 2023-03-31 | 56.23 | $0.35 | 124663 |
| 2023-03-30 | 56.70 | $0.35 | 238558 |
| 2023-03-29 | 51.44 | $0.33 | 68847 |
| 2023-03-28 | 51.16 | $0.33 | 89490 |
| 2023-03-27 | 48.68 | $0.32 | 70003 |
| 2023-03-24 | 51.35 | $0.33 | 159335 |
| 2023-03-23 | 50.31 | $0.33 | 228027 |
| 2023-03-22 | 44.58 | $0.31 | 54947 |
| 2023-03-21 | 42.68 | $0.30 | 395369 |
| 2023-03-20 | 42.68 | $0.30 | 244645 |
| 2023-03-17 | 42.68 | $0.30 | 535971 |
| 2023-03-16 | 44.90 | $0.31 | 44639 |
| 2023-03-15 | 46.98 | $0.32 | 208939 |
| 2023-03-14 | 45.08 | $0.31 | 208604 |
| 2023-03-13 | 49.46 | $0.33 | 351777 |
| 2023-03-10 | 38.56 | $0.30 | 129391 |
| 2023-03-09 | 41.20 | $0.31 | 141779 |
| 2023-03-08 | 41.82 | $0.31 | 84381 |
| 2023-03-07 | 37.96 | $0.30 | 58285 |
| 2023-03-06 | 41.50 | $0.31 | 266944 |
| 2023-03-03 | 43.44 | $0.32 | 103326 |
| 2023-03-02 | 40.00 | $0.31 | 163859 |
| 2023-03-01 | 33.98 | $0.30 | 355811 |
| 2023-02-28 | 35.07 | $0.30 | 160959 |
| 2023-02-27 | 35.09 | $0.30 | 167184 |
| 2023-02-24 | 35.09 | $0.30 | 79707 |
| 2023-02-23 | 36.71 | $0.31 | 149117 |
| 2023-02-22 | 37.51 | $0.31 | 46582 |
| 2023-02-21 | 38.64 | $0.32 | 33780 |
| 2023-02-17 | 41.92 | $0.33 | 13511 |
| 2023-02-16 | 37.74 | $0.32 | 128656 |
| 2023-02-15 | 37.83 | $0.32 | 91806 |
| 2023-02-14 | 41.95 | $0.34 | 209882 |
| 2023-02-13 | 42.34 | $0.34 | 38623 |
| 2023-02-10 | 45.70 | $0.36 | 63559 |
| 2023-02-09 | 45.80 | $0.36 | 53988 |
| 2023-02-08 | 42.65 | $0.34 | 40569 |
| 2023-02-07 | 41.57 | $0.34 | 68924 |
| 2023-02-06 | 45.50 | $0.36 | 52210 |
| 2023-02-03 | 43.01 | $0.35 | 69016 |
| 2023-02-02 | 45.67 | $0.36 | 119393 |
| 2023-02-01 | 49.17 | $0.38 | 56281 |
| 2023-01-31 | 50.51 | $0.38 | 61690 |
| 2023-01-30 | 51.86 | $0.39 | 99639 |
| 2023-01-27 | 52.41 | $0.39 | 116137 |
| 2023-01-26 | 52.18 | $0.39 | 35982 |
| 2023-01-25 | 50.98 | $0.38 | 70617 |
| 2023-01-24 | 53.09 | $0.39 | 64721 |
| 2023-01-23 | 52.25 | $0.39 | 40492 |
| 2023-01-20 | 53.57 | $0.39 | 85331 |
| 2023-01-19 | 54.42 | $0.40 | 178341 |
| 2023-01-18 | 49.39 | $0.37 | 116986 |
| 2023-01-17 | 57.40 | $0.40 | 90169 |
| 2023-01-13 | 59.31 | $0.41 | 156105 |
| 2023-01-12 | 56.76 | $0.40 | 94212 |
| 2023-01-11 | 54.21 | $0.39 | 117780 |
| 2023-01-10 | 58.33 | $0.40 | 102207 |
| 2023-01-09 | 58.21 | $0.40 | 114467 |
| 2023-01-06 | 54.05 | $0.38 | 113667 |
| 2023-01-05 | 54.08 | $0.38 | 77620 |
| 2023-01-04 | 54.04 | $0.38 | 149670 |
| 2023-01-03 | 47.33 | $0.35 | 127013 |
| 2022-12-30 | 45.90 | $0.35 | 183267 |
| 2022-12-29 | 44.62 | $0.34 | 464544 |
| 2022-12-28 | 51.70 | $0.37 | 198625 |
| 2022-12-27 | 54.70 | $0.38 | 156064 |
| 2022-12-23 | 56.89 | $0.39 | 71448 |
| 2022-12-22 | 59.98 | $0.40 | 121959 |
| 2022-12-21 | 58.97 | $0.40 | 137742 |
| 2022-12-20 | 56.03 | $0.38 | 128345 |
| 2022-12-19 | 51.04 | $0.36 | 278120 |
| 2022-12-16 | 53.51 | $0.37 | 81513 |
| 2022-12-15 | 52.54 | $0.37 | 54609 |
| 2022-12-14 | 53.88 | $0.37 | 103026 |
| 2022-12-13 | 59.59 | $0.39 | 256362 |
| 2022-12-12 | 57.47 | $0.38 | 53268 |
| 2022-12-09 | 55.36 | $0.37 | 17285 |
| 2022-12-08 | 54.03 | $0.37 | 90059 |
| 2022-12-07 | 54.06 | $0.37 | 57303 |
| 2022-12-06 | 52.92 | $0.36 | 117844 |
| 2022-12-05 | 56.06 | $0.37 | 78965 |
| 2022-12-02 | 55.59 | $0.37 | 136796 |
| 2022-12-01 | 58.33 | $0.38 | 399945 |
| 2022-11-30 | 55.39 | $0.37 | 92567 |
| 2022-11-29 | 52.03 | $0.35 | 30124 |
| 2022-11-28 | 49.73 | $0.34 | 35021 |
| 2022-11-25 | 52.66 | $0.35 | 25526 |
| 2022-11-23 | 53.98 | $0.36 | 77871 |
| 2022-11-22 | 57.18 | $0.37 | 31759 |
| 2022-11-21 | 52.94 | $0.35 | 16279 |
| 2022-11-18 | 54.26 | $0.36 | 67170 |
| 2022-11-17 | 58.24 | $0.37 | 71195 |
| 2022-11-16 | 59.94 | $0.38 | 87003 |
| 2022-11-15 | 60.30 | $0.38 | 57667 |
| 2022-11-14 | 56.00 | $0.36 | 268243 |
| 2022-11-11 | 57.32 | $0.36 | 226278 |
| 2022-11-10 | 50.35 | $0.33 | 164535 |
| 2022-11-09 | 48.44 | $0.32 | 96905 |
| 2022-11-08 | 53.96 | $0.34 | 241692 |
| 2022-11-07 | 46.78 | $0.32 | 55086 |
| 2022-11-04 | 43.28 | $0.31 | 172771 |
| 2022-11-03 | 41.91 | $0.30 | 25216 |
| 2022-11-02 | 41.91 | $0.30 | 58624 |
| 2022-11-01 | 46.60 | $0.32 | 96127 |
| 2022-10-31 | 43.77 | $0.31 | 16461 |
| 2022-10-28 | 45.42 | $0.32 | 18933 |
| 2022-10-27 | 46.06 | $0.32 | 76238 |
| 2022-10-26 | 48.64 | $0.33 | 32377 |
| 2022-10-25 | 49.98 | $0.34 | 74110 |
| 2022-10-24 | 49.98 | $0.34 | 50980 |
| 2022-10-21 | 45.56 | $0.32 | 76615 |
| 2022-10-20 | 40.84 | $0.30 | 78952 |
| 2022-10-19 | 39.89 | $0.30 | 60472 |
| 2022-10-18 | 41.26 | $0.31 | 113938 |
| 2022-10-17 | 41.51 | $0.31 | 8893 |
| 2022-10-14 | 41.97 | $0.31 | 24326 |
| 2022-10-13 | 39.20 | $0.30 | 94711 |
| 2022-10-12 | 39.18 | $0.30 | 87516 |
| 2022-10-11 | 38.24 | $0.30 | 72771 |
| 2022-10-10 | 40.19 | $0.31 | 34368 |
| 2022-10-07 | 40.86 | $0.31 | 233116 |
| 2022-10-06 | 42.07 | $0.32 | 123625 |
| 2022-10-05 | 45.86 | $0.34 | 76510 |
| 2022-10-04 | 47.82 | $0.35 | 180185 |
| 2022-10-03 | 43.21 | $0.33 | 119598 |
| 2022-09-30 | 37.43 | $0.31 | 52516 |
| 2022-09-29 | 37.53 | $0.31 | 83531 |
| 2022-09-28 | 35.48 | $0.30 | 115845 |
| 2022-09-27 | 35.21 | $0.30 | 63621 |
| 2022-09-26 | 36.18 | $0.31 | 70562 |
| 2022-09-23 | 33.46 | $0.30 | 92789 |
| 2022-09-22 | 35.33 | $0.31 | 88875 |
| 2022-09-21 | 35.30 | $0.31 | 185087 |
| 2022-09-20 | 37.13 | $0.32 | 181093 |
| 2022-09-19 | 41.03 | $0.35 | 27687 |
| 2022-09-16 | 41.03 | $0.35 | 99928 |
| 2022-09-15 | 42.62 | $0.36 | 69987 |
| 2022-09-14 | 42.56 | $0.36 | 103904 |
| 2022-09-13 | 47.34 | $0.39 | 66889 |
| 2022-09-12 | 45.39 | $0.38 | 75907 |
| 2022-09-09 | 44.83 | $0.38 | 185828 |
| 2022-09-08 | 48.56 | $0.40 | 357098 |
| 2022-09-07 | 47.52 | $0.39 | 191737 |
| 2022-09-06 | 38.82 | $0.35 | 58495 |
| 2022-09-02 | 40.19 | $0.36 | 46298 |
| 2022-09-01 | 36.81 | $0.35 | 110817 |
| 2022-08-31 | 36.89 | $0.35 | 222866 |
| 2022-08-30 | 38.96 | $0.36 | 147577 |
| 2022-08-29 | 40.06 | $0.37 | 93983 |
| 2022-08-26 | 38.15 | $0.36 | 70861 |
| 2022-08-25 | 44.81 | $0.41 | 395977 |
| 2022-08-24 | 35.62 | $0.37 | 144016 |
| 2022-08-23 | 37.63 | $0.38 | 54868 |
| 2022-08-22 | 36.33 | $0.38 | 48343 |
| 2022-08-19 | 38.39 | $0.39 | 35491 |
| 2022-08-18 | 36.21 | $0.38 | 92858 |
| 2022-08-17 | 37.88 | $0.39 | 119088 |
| 2022-08-16 | 39.38 | $0.40 | 194022 |
| 2022-08-15 | 42.62 | $0.42 | 153109 |
| 2022-08-12 | 45.27 | $0.43 | 24791 |
| 2022-08-11 | 43.90 | $0.43 | 238263 |
| 2022-08-10 | 44.30 | $0.43 | 127556 |
| 2022-08-09 | 47.81 | $0.45 | 43652 |
| 2022-08-08 | 46.17 | $0.44 | 493246 |
| 2022-08-05 | 50.53 | $0.46 | 76807 |
| 2022-08-04 | 51.57 | $0.47 | 117395 |
| 2022-08-03 | 44.04 | $0.44 | 96892 |
| 2022-08-02 | 45.66 | $0.44 | 61056 |
| 2022-08-01 | 45.64 | $0.44 | 59282 |
| 2022-07-29 | 43.82 | $0.44 | 66559 |
| 2022-07-28 | 44.72 | $0.44 | 68579 |
| 2022-07-27 | 43.85 | $0.44 | 31647 |
| 2022-07-26 | 41.54 | $0.43 | 69066 |
| 2022-07-25 | 41.12 | $0.42 | 57508 |
| 2022-07-22 | 42.84 | $0.44 | 82320 |
| 2022-07-21 | 42.84 | $0.44 | 106938 |
| 2022-07-20 | 38.89 | $0.42 | 130605 |
| 2022-07-19 | 39.90 | $0.42 | 108475 |
| 2022-07-18 | 42.21 | $0.44 | 216192 |
| 2022-07-15 | 42.90 | $0.44 | 120006 |
| 2022-07-14 | 39.99 | $0.43 | 195543 |
| 2022-07-13 | 42.61 | $0.45 | 140369 |
| 2022-07-12 | 44.11 | $0.46 | 505487 |
| 2022-07-11 | 41.42 | $0.45 | 198314 |
| 2022-07-08 | 43.48 | $0.46 | 174535 |
| 2022-07-07 | 44.10 | $0.47 | 211004 |
| 2022-07-06 | 40.13 | $0.44 | 159356 |
| 2022-07-05 | 41.05 | $0.45 | 535740 |
| 2022-07-01 | 39.30 | $0.44 | 687434 |
| 2022-06-30 | 39.28 | $0.44 | 244140 |
| 2022-06-29 | 42.26 | $0.47 | 175384 |
| 2022-06-28 | 45.27 | $0.49 | 195427 |
| 2022-06-27 | 45.72 | $0.49 | 177304 |
| 2022-06-24 | 42.00 | $0.47 | 233838 |
| 2022-06-23 | 41.39 | $0.47 | 140839 |
| 2022-06-22 | 43.76 | $0.49 | 83684 |
| 2022-06-21 | 42.48 | $0.48 | 170766 |
| 2022-06-17 | 43.83 | $0.49 | 151086 |
| 2022-06-16 | 44.84 | $0.50 | 581155 |
| 2022-06-15 | 40.61 | $0.47 | 174053 |
| 2022-06-14 | 41.17 | $0.48 | 181368 |
| 2022-06-13 | 44.62 | $0.51 | 198014 |
| 2022-06-10 | 47.91 | $0.54 | 461642 |
| 2022-06-09 | 41.20 | $0.49 | 73638 |
| 2022-06-08 | 44.68 | $0.52 | 81927 |
| 2022-06-07 | 43.30 | $0.51 | 112276 |
| 2022-06-06 | 44.52 | $0.52 | 23806 |
| 2022-06-03 | 47.01 | $0.54 | 15357 |
| 2022-06-02 | 47.66 | $0.55 | 63956 |
| 2022-06-01 | 42.31 | $0.51 | 63429 |
| 2022-05-31 | 42.43 | $0.51 | 67405 |
| 2022-05-27 | 44.10 | $0.52 | 81625 |
| 2022-05-26 | 41.92 | $0.51 | 91213 |
| 2022-05-25 | 38.86 | $0.49 | 48008 |
| 2022-05-24 | 39.62 | $0.50 | 203121 |
| 2022-05-23 | 36.46 | $0.48 | 96187 |
| 2022-05-20 | 35.35 | $0.47 | 369491 |
| 2022-05-19 | 40.01 | $0.52 | 324032 |
| 2022-05-18 | 36.87 | $0.50 | 179004 |
| 2022-05-17 | 36.88 | $0.50 | 30847 |
| 2022-05-16 | 36.85 | $0.50 | 138038 |
| 2022-05-13 | 38.16 | $0.52 | 104650 |
| 2022-05-12 | 34.49 | $0.49 | 288783 |
| 2022-05-11 | 35.77 | $0.51 | 170620 |
| 2022-05-10 | 38.54 | $0.54 | 206275 |
| 2022-05-09 | 38.78 | $0.54 | 228905 |
| 2022-05-06 | 44.48 | $0.60 | 217790 |
| 2022-05-05 | 43.66 | $0.59 | 85659 |
| 2022-05-04 | 45.58 | $0.61 | 116978 |
| 2022-05-03 | 44.78 | $0.61 | 48722 |
| 2022-05-02 | 40.93 | $0.58 | 199143 |
| 2022-04-29 | 42.72 | $0.59 | 117996 |
| 2022-04-28 | 40.37 | $0.58 | 130585 |
| 2022-04-27 | 42.26 | $0.60 | 172977 |
| 2022-04-26 | 40.10 | $0.58 | 336557 |
| 2022-04-25 | 39.65 | $0.58 | 363098 |
| 2022-04-22 | 44.68 | $0.63 | 161054 |
| 2022-04-21 | 46.63 | $0.65 | 207680 |
| 2022-04-20 | 47.73 | $0.66 | 205728 |
| 2022-04-19 | 50.51 | $0.69 | 374349 |
| 2022-04-18 | 50.06 | $0.68 | 1.0M |
| 2022-04-14 | 43.87 | $0.63 | 324390 |
| 2022-04-13 | 44.84 | $0.64 | 321215 |
| 2022-04-12 | 41.07 | $0.61 | 320121 |
| 2022-04-11 | 41.04 | $0.61 | 445820 |
| 2022-04-08 | 43.59 | $0.64 | 228229 |
| 2022-04-07 | 42.66 | $0.63 | 1.3M |
| 2022-04-06 | 42.64 | $0.63 | 243423 |
| 2022-04-05 | 44.30 | $0.65 | 354698 |
| 2022-04-04 | 45.14 | $0.66 | 346491 |
| 2022-04-01 | 43.10 | $0.64 | 590439 |
| 2022-03-31 | 43.97 | $0.65 | 742796 |
| 2022-03-30 | 47.09 | $0.69 | 502994 |
| 2022-03-29 | 47.10 | $0.69 | 1.4M |
| 2022-03-28 | 48.57 | $0.71 | 1.0M |
| 2022-03-25 | 51.92 | $0.75 | 515036 |
| 2022-03-24 | 57.28 | $0.81 | 1.7M |
| 2022-03-23 | 49.45 | $0.72 | 729671 |
| 2022-03-22 | 49.49 | $0.72 | 1.6M |
| 2022-03-21 | 50.79 | $0.73 | 1.4M |
| 2022-03-18 | 52.73 | $0.75 | 2.5M |
| 2022-03-17 | 59.98 | $0.82 | 2.0M |
| 2022-03-16 | 63.88 | $0.85 | 3.4M |
| 2022-03-15 | 63.17 | $0.84 | 7.0M |
| 2022-03-14 | 65.63 | $0.86 | 8.9M |
| 2022-03-11 | 65.57 | $0.86 | 87.1M |
| 2022-03-10 | 60.79 | $0.79 | 4.4M |
| 2022-03-09 | 51.57 | $0.69 | 399872 |
| 2022-03-08 | 59.54 | $0.75 | 2.5M |
| 2022-03-07 | 57.62 | $0.73 | 196443 |
| 2022-03-04 | 49.39 | $0.67 | 123984 |
| 2022-03-03 | 51.52 | $0.68 | 91247 |
| 2022-03-02 | 45.72 | $0.64 | 20022 |
| 2022-03-01 | 43.93 | $0.63 | 72295 |
| 2022-02-28 | 41.39 | $0.62 | 332519 |
| 2022-02-25 | 43.24 | $0.63 | 76569 |
| 2022-02-24 | 44.50 | $0.64 | 329751 |
| 2022-02-23 | 41.25 | $0.62 | 91969 |
| 2022-02-22 | 45.00 | $0.65 | 23936 |
| 2022-02-18 | 43.37 | $0.64 | 150046 |
| 2022-02-17 | 45.96 | $0.66 | 86559 |
| 2022-02-16 | 44.37 | $0.65 | 139277 |
| 2022-02-15 | 44.58 | $0.65 | 130412 |
| 2022-02-14 | 41.22 | $0.63 | 210048 |
| 2022-02-11 | 49.07 | $0.69 | 235567 |
| 2022-02-10 | 50.43 | $0.70 | 22773 |
| 2022-02-09 | 48.10 | $0.68 | 74836 |
| 2022-02-08 | 48.62 | $0.69 | 22747 |
| 2022-02-07 | 46.67 | $0.67 | 51415 |
| 2022-02-04 | 46.01 | $0.67 | 47411 |
| 2022-02-03 | 46.56 | $0.67 | 46942 |
| 2022-02-02 | 47.23 | $0.68 | 25961 |
| 2022-02-01 | 48.42 | $0.69 | 30380 |
| 2022-01-31 | 47.15 | $0.68 | 74635 |
| 2022-01-28 | 41.69 | $0.64 | 69491 |
| 2022-01-27 | 41.85 | $0.64 | 61070 |
| 2022-01-26 | 43.72 | $0.66 | 90013 |
| 2022-01-25 | 43.73 | $0.66 | 46162 |
| 2022-01-24 | 38.30 | $0.62 | 482205 |
| 2022-01-21 | 43.28 | $0.67 | 1.1M |
| 2022-01-20 | 44.94 | $0.69 | 2.2M |
| 2022-01-19 | 51.53 | $0.74 | 197692 |
| 2022-01-18 | 44.09 | $0.69 | 79195 |
| 2022-01-14 | 45.78 | $0.70 | 28347 |
| 2022-01-13 | 45.78 | $0.70 | 53558 |
| 2022-01-12 | 45.78 | $0.70 | 69285 |
| 2022-01-11 | 45.78 | $0.70 | 44002 |
| 2022-01-10 | 44.40 | $0.69 | 133760 |
| 2022-01-07 | 41.63 | $0.67 | 82486 |
| 2022-01-06 | 41.61 | $0.67 | 107414 |
| 2022-01-05 | 43.56 | $0.69 | 81999 |
| 2022-01-04 | 43.79 | $0.69 | 96004 |
| 2022-01-03 | 45.60 | $0.71 | 42558 |
| 2021-12-31 | 44.19 | $0.70 | 73021 |
| 2021-12-30 | 44.24 | $0.70 | 65712 |
| 2021-12-29 | 39.57 | $0.66 | 232736 |
| 2021-12-28 | 42.24 | $0.69 | 123004 |
| 2021-12-27 | 44.92 | $0.72 | 1.1M |
| 2021-12-23 | 50.45 | $0.77 | 34026 |
| 2021-12-22 | 47.91 | $0.75 | 47321 |
| 2021-12-21 | 49.16 | $0.76 | 106386 |
| 2021-12-20 | 52.34 | $0.79 | 49681 |
| 2021-12-17 | 51.14 | $0.78 | 108178 |
| 2021-12-16 | 52.37 | $0.79 | 186921 |
| 2021-12-15 | 43.11 | $0.71 | 185373 |
| 2021-12-14 | 37.88 | $0.68 | 60981 |
| 2021-12-13 | 40.27 | $0.70 | 171590 |
| 2021-12-10 | 44.57 | $0.74 | 82317 |
| 2021-12-09 | 36.47 | $0.69 | 99954 |
| 2021-12-08 | 38.32 | $0.71 | 41355 |
| 2021-12-07 | 39.20 | $0.72 | 77308 |
| 2021-12-06 | 36.59 | $0.70 | 67400 |
| 2021-12-03 | 33.01 | $0.68 | 35334 |
| 2021-12-02 | 34.88 | $0.70 | 48283 |
| 2021-12-01 | 36.10 | $0.71 | 44898 |
| 2021-11-30 | 36.86 | $0.72 | 205860 |
| 2021-11-29 | 40.56 | $0.76 | 67795 |
| 2021-11-26 | 42.28 | $0.77 | 43017 |
| 2021-11-24 | 43.22 | $0.78 | 50850 |
| 2021-11-23 | 38.72 | $0.75 | 176047 |
| 2021-11-22 | 44.05 | $0.80 | 100622 |
| 2021-11-19 | 45.52 | $0.81 | 73798 |
| 2021-11-18 | 45.64 | $0.81 | 57001 |
| 2021-11-17 | 50.06 | $0.84 | 20502 |
| 2021-11-16 | 46.34 | $0.82 | 86008 |
| 2021-11-15 | 51.55 | $0.85 | 62375 |
| 2021-11-12 | 50.05 | $0.84 | 114046 |
| 2021-11-11 | 50.69 | $0.84 | 98148 |
| 2021-11-10 | 50.94 | $0.85 | 133558 |
| 2021-11-09 | 54.50 | $0.87 | 94720 |
| 2021-11-08 | 51.10 | $0.85 | 50094 |
| 2021-11-05 | 50.25 | $0.84 | 93401 |
| 2021-11-04 | 44.25 | $0.80 | 72735 |
| 2021-11-03 | 44.26 | $0.80 | 95453 |
| 2021-11-02 | 48.30 | $0.83 | 57239 |
| 2021-11-01 | 47.09 | $0.82 | 117040 |
| 2021-10-29 | 43.61 | $0.80 | 116097 |
| 2021-10-28 | 50.82 | $0.85 | 75447 |
| 2021-10-27 | 51.03 | $0.85 | 121032 |
| 2021-10-26 | 55.84 | $0.88 | 116181 |
| 2021-10-25 | 50.51 | $0.85 | 36015 |
| 2021-10-22 | 49.47 | $0.84 | 43870 |
| 2021-10-21 | 46.90 | $0.82 | 64552 |
| 2021-10-20 | 48.58 | $0.84 | 25238 |
| 2021-10-19 | 47.75 | $0.83 | 116856 |
| 2021-10-18 | 50.86 | $0.85 | 16525 |
| 2021-10-15 | 49.29 | $0.84 | 27258 |
| 2021-10-14 | 50.89 | $0.85 | 57115 |
| 2021-10-13 | 56.32 | $0.88 | 173227 |
| 2021-10-12 | 49.57 | $0.84 | 19610 |
| 2021-10-11 | 49.45 | $0.84 | 18174 |
| 2021-10-08 | 46.99 | $0.83 | 30442 |
| 2021-10-07 | 46.27 | $0.82 | 86396 |
| 2021-10-06 | 44.71 | $0.81 | 39165 |
| 2021-10-05 | 42.24 | $0.80 | 27757 |
| 2021-10-04 | 42.49 | $0.80 | 37054 |
| 2021-10-01 | 45.12 | $0.82 | 116379 |
| 2021-09-30 | 45.12 | $0.82 | 38893 |
| 2021-09-29 | 36.32 | $0.77 | 40563 |
| 2021-09-28 | 37.54 | $0.78 | 50326 |
| 2021-09-27 | 40.21 | $0.80 | 16848 |
| 2021-09-24 | 39.71 | $0.80 | 59504 |
| 2021-09-23 | 39.66 | $0.80 | 43621 |
| 2021-09-22 | 41.62 | $0.82 | 39288 |
| 2021-09-21 | 40.53 | $0.81 | 54828 |
| 2021-09-20 | 38.83 | $0.80 | 102361 |
| 2021-09-17 | 44.75 | $0.85 | 100088 |
| 2021-09-16 | 41.33 | $0.83 | 73128 |
| 2021-09-15 | 45.75 | $0.86 | 49409 |
| 2021-09-14 | 45.04 | $0.86 | 54101 |
| 2021-09-13 | 43.58 | $0.85 | 1.9M |
| 2021-09-10 | 45.51 | $0.87 | 28252 |
| 2021-09-09 | 47.41 | $0.88 | 57355 |
| 2021-09-08 | 49.21 | $0.89 | 67920 |
| 2021-09-07 | 56.79 | $0.94 | 60476 |
| 2021-09-03 | 55.43 | $0.93 | 44128 |
| 2021-09-02 | 54.98 | $0.93 | 74649 |
| 2021-09-01 | 56.75 | $0.94 | 130542 |
| 2021-08-31 | 49.26 | $0.89 | 84781 |
| 2021-08-30 | 46.26 | $0.87 | 97924 |
| 2021-08-27 | 43.18 | $0.85 | 178742 |
| 2021-08-26 | 45.32 | $0.86 | 69677 |
| 2021-08-25 | 40.95 | $0.84 | 22334 |
| 2021-08-24 | 42.11 | $0.85 | 72315 |
| 2021-08-23 | 43.49 | $0.86 | 128076 |
| 2021-08-20 | 38.71 | $0.83 | 111232 |
| 2021-08-19 | 35.65 | $0.82 | 241997 |
| 2021-08-18 | 35.36 | $0.82 | 24946 |
| 2021-08-17 | 32.93 | $0.81 | 88993 |
| 2021-08-16 | 30.49 | $0.80 | 244587 |
| 2021-08-13 | 35.50 | $0.84 | 29178 |
| 2021-08-12 | 35.01 | $0.84 | 37461 |
| 2021-08-11 | 37.29 | $0.86 | 53620 |
| 2021-08-10 | 34.16 | $0.85 | 40019 |
| 2021-08-09 | 34.82 | $0.85 | 23741 |
| 2021-08-06 | 36.71 | $0.87 | 52001 |
| 2021-08-05 | 39.33 | $0.89 | 80329 |
| 2021-08-04 | 40.65 | $0.90 | 137380 |
| 2021-08-03 | 38.78 | $0.89 | 117422 |
| 2021-08-02 | 41.25 | $0.91 | 174529 |
| 2021-07-30 | 39.41 | $0.90 | 147999 |
| 2021-07-29 | 42.92 | $0.93 | 417103 |
| 2021-07-28 | 35.67 | $0.89 | 140707 |
| 2021-07-27 | 35.84 | $0.89 | 26664 |
| 2021-07-26 | 37.32 | $0.90 | 32620 |
| 2021-07-23 | 36.75 | $0.90 | 53526 |
| 2021-07-22 | 40.09 | $0.93 | 58193 |
| 2021-07-21 | 41.37 | $0.94 | 82390 |
| 2021-07-20 | 33.14 | $0.90 | 76909 |
| 2021-07-19 | 29.73 | $0.88 | 159373 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-74.19
2026-07-16
Close Price
$1.12
Vol: 441990
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -74.19 | $1.12 | 441990 |
| 2026-07-15 | -51.61 | $1.19 | 320700 |
| 2026-07-14 | -40.63 | $1.23 | 546566 |
| 2026-07-13 | -71.88 | $1.13 | 490000 |
| 2026-07-10 | -59.38 | $1.17 | 199710 |
| 2026-07-09 | -53.13 | $1.19 | 444400 |
| 2026-07-08 | -75.00 | $1.12 | 540243 |
| 2026-07-07 | -71.88 | $1.13 | 374532 |
| 2026-07-06 | -50.00 | $1.20 | 263512 |
| 2026-07-02 | -50.00 | $1.20 | 393800 |
| 2026-07-01 | -64.10 | $1.18 | 438900 |
| 2026-06-30 | -75.61 | $1.14 | 208800 |
| 2026-06-29 | -80.49 | $1.12 | 673000 |
| 2026-06-26 | -73.17 | $1.15 | 760250 |
| 2026-06-25 | -83.33 | $1.11 | 249410 |
| 2026-06-24 | -90.48 | $1.08 | 732138 |
| 2026-06-23 | -84.21 | $1.14 | 348219 |
| 2026-06-22 | -63.16 | $1.22 | 302107 |
| 2026-06-18 | -57.89 | $1.24 | 832142 |
| 2026-06-17 | -50.00 | $1.27 | 681849 |
| 2026-06-16 | -50.00 | $1.27 | 414400 |
| 2026-06-15 | -50.00 | $1.27 | 529878 |
| 2026-06-12 | -63.16 | $1.22 | 565111 |
| 2026-06-11 | -84.44 | $1.15 | 808385 |
| 2026-06-10 | -97.96 | $1.09 | 998700 |
| 2026-06-09 | -87.76 | $1.14 | 854600 |
| 2026-06-08 | -97.56 | $1.17 | 1.1M |
| 2026-06-05 | -95.00 | $1.19 | 978500 |
| 2026-06-04 | -79.31 | $1.35 | 112169 |
| 2026-06-03 | -93.10 | $1.31 | 430428 |
| 2026-06-02 | -65.52 | $1.39 | 690937 |
| 2026-06-01 | -75.86 | $1.36 | 323227 |
| 2026-05-29 | -68.97 | $1.38 | 310804 |
| 2026-05-28 | -65.52 | $1.39 | 709268 |
| 2026-05-27 | -89.66 | $1.32 | 260180 |
| 2026-05-26 | -96.55 | $1.30 | 420681 |
| 2026-05-22 | -88.57 | $1.33 | 374068 |
| 2026-05-21 | -85.00 | $1.35 | 197371 |
| 2026-05-20 | -83.33 | $1.36 | 237483 |
| 2026-05-19 | -90.91 | $1.33 | 540611 |
| 2026-05-18 | -86.67 | $1.36 | 728761 |
| 2026-05-15 | -76.60 | $1.41 | 2.7M |
| 2026-05-14 | -68.97 | $1.48 | 4.0M |
| 2026-05-13 | -56.90 | $1.55 | 272070 |
| 2026-05-12 | -60.34 | $1.53 | 304504 |
| 2026-05-11 | -56.90 | $1.55 | 895041 |
| 2026-05-08 | -75.86 | $1.44 | 330693 |
| 2026-05-07 | -72.41 | $1.46 | 901804 |
| 2026-05-06 | -68.97 | $1.48 | 586600 |
| 2026-05-05 | -86.21 | $1.38 | 335711 |
| 2026-05-04 | -86.21 | $1.38 | 837341 |
| 2026-05-01 | -75.86 | $1.44 | 466600 |
| 2026-04-30 | -86.21 | $1.38 | 853200 |
| 2026-04-29 | -94.34 | $1.38 | 1.4M |
| 2026-04-28 | -100.00 | $1.50 | 536661 |
| 2026-04-27 | -81.08 | $1.58 | 839104 |
| 2026-04-24 | -63.16 | $1.64 | 845300 |
| 2026-04-23 | -52.63 | $1.68 | 740600 |
| 2026-04-22 | -50.00 | $1.69 | 305788 |
| 2026-04-21 | -63.16 | $1.64 | 932900 |
| 2026-04-20 | -39.47 | $1.73 | 494800 |
| 2026-04-17 | -23.68 | $1.79 | 372900 |
| 2026-04-16 | -6.45 | $1.79 | 317531 |
| 2026-04-15 | -37.50 | $1.75 | 317368 |
| 2026-04-14 | -57.89 | $1.74 | 386900 |
| 2026-04-13 | -74.19 | $1.66 | 380788 |
| 2026-04-10 | -76.39 | $1.67 | 489500 |
| 2026-04-09 | -76.25 | $1.69 | 361117 |
| 2026-04-08 | -81.61 | $1.66 | 549217 |
| 2026-04-07 | -87.76 | $1.62 | 459237 |
| 2026-04-06 | -77.55 | $1.72 | 626358 |
| 2026-04-02 | -77.55 | $1.72 | 610547 |
| 2026-04-01 | -75.51 | $1.74 | 994984 |
| 2026-03-31 | -84.62 | $1.66 | 658400 |
| 2026-03-30 | -95.19 | $1.55 | 568900 |
| 2026-03-27 | -96.49 | $1.54 | 535500 |
| 2026-03-26 | -99.12 | $1.52 | 707400 |
| 2026-03-25 | -92.79 | $1.61 | 1.0M |
| 2026-03-24 | -90.60 | $1.64 | 894900 |
| 2026-03-23 | -95.76 | $1.58 | 1.9M |
| 2026-03-20 | -93.22 | $1.61 | 1.8M |
| 2026-03-19 | -92.86 | $1.67 | 1.3M |
| 2026-03-18 | -95.70 | $1.82 | 1.1M |
| 2026-03-17 | -97.40 | $1.96 | 905359 |
| 2026-03-16 | -92.96 | $2.05 | 1.3M |
| 2026-03-13 | -87.32 | $2.09 | 2.0M |
| 2026-03-12 | -70.00 | $2.22 | 552100 |
| 2026-03-11 | -57.14 | $2.31 | 899345 |
| 2026-03-10 | -50.00 | $2.36 | 1.3M |
| 2026-03-09 | -50.67 | $2.33 | 831725 |
| 2026-03-06 | -46.51 | $2.31 | 904645 |
| 2026-03-05 | -34.83 | $2.40 | 1.5M |
| 2026-03-04 | -31.46 | $2.43 | 876131 |
| 2026-03-03 | -40.45 | $2.35 | 1.4M |
| 2026-03-02 | -12.75 | $2.58 | 2.0M |
| 2026-02-27 | -9.91 | $2.60 | 1.2M |
| 2026-02-26 | -17.09 | $2.51 | 1.1M |
| 2026-02-25 | -23.93 | $2.43 | 1.9M |
| 2026-02-24 | -3.42 | $2.67 | 2.6M |
| 2026-02-23 | -9.35 | $2.51 | 2.6M |
| 2026-02-20 | -33.64 | $2.25 | 2.0M |
| 2026-02-19 | -36.21 | $2.19 | 1.0M |
| 2026-02-18 | -39.67 | $2.13 | 895946 |
| 2026-02-17 | -32.26 | $2.21 | 1.5M |
| 2026-02-13 | -31.54 | $2.20 | 827039 |
| 2026-02-12 | -33.85 | $2.17 | 1.8M |
| 2026-02-11 | -15.38 | $2.41 | 2.1M |
| 2026-02-10 | -9.23 | $2.49 | 4.3M |
| 2026-02-09 | -13.60 | $2.30 | 1.9M |
| 2026-02-06 | -39.53 | $1.96 | 954600 |
| 2026-02-05 | -44.78 | $1.87 | 1.7M |
| 2026-02-04 | -28.47 | $2.08 | 3.6M |
| 2026-02-03 | -21.17 | $2.18 | 5.1M |
| 2026-02-02 | -51.82 | $1.76 | 2.1M |
| 2026-01-30 | -51.09 | $1.77 | 13.9M |
| 2026-01-29 | -21.25 | $1.73 | 12.3M |
| 2026-01-28 | -10.26 | $1.80 | 1.7M |
| 2026-01-27 | -15.58 | $1.75 | 2.2M |
| 2026-01-26 | -19.48 | $1.72 | 2.2M |
| 2026-01-23 | -3.13 | $1.72 | 1.4M |
| 2026-01-22 | 0.00 | $1.60 | 731420 |
| 2026-01-21 | -29.17 | $1.44 | 1.1M |
| 2026-01-20 | 0.00 | $1.50 | 1.4M |
| 2026-01-16 | -38.89 | $1.32 | 432800 |
| 2026-01-15 | -33.33 | $1.34 | 550032 |
| 2026-01-14 | -22.22 | $1.38 | 688630 |
| 2026-01-13 | -33.33 | $1.34 | 1.9M |
| 2026-01-12 | -6.67 | $1.38 | 2.9M |
| 2026-01-09 | -29.41 | $1.22 | 665134 |
| 2026-01-08 | -52.94 | $1.18 | 436135 |
| 2026-01-07 | -76.47 | $1.14 | 368111 |
| 2026-01-06 | -100.00 | $1.11 | 1.2M |
| 2026-01-05 | -44.44 | $1.19 | 713015 |
| 2026-01-02 | -42.11 | $1.19 | 472700 |
| 2025-12-31 | -5.26 | $1.26 | 745105 |
| 2025-12-30 | -47.37 | $1.18 | 377645 |
| 2025-12-29 | -47.37 | $1.18 | 764120 |
| 2025-12-26 | -15.79 | $1.24 | 797400 |
| 2025-12-24 | -47.37 | $1.18 | 146500 |
| 2025-12-23 | -47.37 | $1.18 | 370900 |
| 2025-12-22 | -40.00 | $1.20 | 957852 |
| 2025-12-19 | -50.00 | $1.19 | 965300 |
| 2025-12-18 | -72.73 | $1.14 | 287300 |
| 2025-12-17 | -63.64 | $1.16 | 267038 |
| 2025-12-16 | -54.55 | $1.18 | 468735 |
| 2025-12-15 | -54.55 | $1.18 | 320704 |
| 2025-12-12 | -48.00 | $1.18 | 525108 |
| 2025-12-11 | -52.00 | $1.17 | 1.3M |
| 2025-12-10 | -56.00 | $1.16 | 712216 |
| 2025-12-09 | -36.00 | $1.21 | 1.2M |
| 2025-12-08 | -55.56 | $1.15 | 1.9M |
| 2025-12-05 | -40.00 | $1.16 | 1.7M |
| 2025-12-04 | -54.29 | $1.11 | 291700 |
| 2025-12-03 | -40.00 | $1.16 | 226841 |
| 2025-12-02 | -37.14 | $1.17 | 533300 |
| 2025-12-01 | -25.71 | $1.21 | 789330 |
| 2025-11-28 | -25.71 | $1.21 | 269825 |
| 2025-11-26 | -31.43 | $1.19 | 357417 |
| 2025-11-25 | -34.29 | $1.18 | 678500 |
| 2025-11-24 | -20.00 | $1.23 | 411600 |
| 2025-11-21 | -17.14 | $1.24 | 2.5M |
| 2025-11-20 | -15.15 | $1.23 | 1.8M |
| 2025-11-19 | -12.90 | $1.22 | 929135 |
| 2025-11-18 | -13.33 | $1.21 | 1.3M |
| 2025-11-17 | -16.67 | $1.20 | 868988 |
| 2025-11-14 | -20.00 | $1.15 | 766158 |
| 2025-11-13 | -45.83 | $1.08 | 184200 |
| 2025-11-12 | -27.59 | $1.16 | 318122 |
| 2025-11-11 | -58.62 | $1.07 | 184433 |
| 2025-11-10 | -48.39 | $1.11 | 392769 |
| 2025-11-07 | -86.97 | $0.99 | 615440 |
| 2025-11-06 | -93.78 | $0.97 | 334504 |
| 2025-11-05 | -91.18 | $1.02 | 145849 |
| 2025-11-04 | -88.57 | $1.03 | 382043 |
| 2025-11-03 | -100.00 | $1.02 | 170296 |
| 2025-10-31 | -87.10 | $1.07 | 94653 |
| 2025-10-30 | -74.19 | $1.11 | 112729 |
| 2025-10-29 | -80.65 | $1.09 | 332530 |
| 2025-10-28 | -80.65 | $1.09 | 281842 |
| 2025-10-27 | -93.55 | $1.05 | 423842 |
| 2025-10-24 | -97.37 | $1.04 | 277300 |
| 2025-10-23 | -84.21 | $1.09 | 103440 |
| 2025-10-22 | -84.21 | $1.09 | 622400 |
| 2025-10-21 | -92.11 | $1.06 | 764700 |
| 2025-10-20 | -91.67 | $1.08 | 444400 |
| 2025-10-17 | -83.33 | $1.11 | 1.0M |
| 2025-10-16 | -75.00 | $1.17 | 630900 |
| 2025-10-15 | -54.29 | $1.22 | 632400 |
| 2025-10-14 | -53.85 | $1.20 | 998308 |
| 2025-10-13 | -34.15 | $1.27 | 492100 |
| 2025-10-10 | -46.53 | $1.21 | 376304 |
| 2025-10-09 | -46.53 | $1.21 | 532042 |
| 2025-10-08 | -30.25 | $1.28 | 768100 |
| 2025-10-07 | -37.23 | $1.25 | 579200 |
| 2025-10-06 | -37.23 | $1.25 | 535600 |
| 2025-10-03 | -46.53 | $1.21 | 406000 |
| 2025-10-02 | -44.21 | $1.22 | 506000 |
| 2025-10-01 | -44.21 | $1.22 | 995822 |
| 2025-09-30 | -41.88 | $1.23 | 972700 |
| 2025-09-29 | -18.61 | $1.33 | 1.1M |
| 2025-09-26 | -5.56 | $1.27 | 554944 |
| 2025-09-25 | -16.67 | $1.18 | 285936 |
| 2025-09-24 | -23.39 | $1.15 | 386200 |
| 2025-09-23 | -10.81 | $1.19 | 593409 |
| 2025-09-22 | 0.00 | $1.20 | 833900 |
| 2025-09-19 | -26.80 | $1.10 | 888491 |
| 2025-09-18 | -23.75 | $1.11 | 801000 |
| 2025-09-17 | -28.14 | $1.07 | 822100 |
| 2025-09-16 | -31.98 | $1.05 | 570800 |
| 2025-09-15 | -43.69 | $1.00 | 588842 |
| 2025-09-12 | -32.69 | $1.03 | 368600 |
| 2025-09-11 | -31.23 | $1.03 | 370021 |
| 2025-09-10 | -31.19 | $1.03 | 541940 |
| 2025-09-09 | -27.52 | $1.05 | 597811 |
| 2025-09-08 | -27.52 | $1.05 | 768221 |
| 2025-09-05 | -29.36 | $1.04 | 528100 |
| 2025-09-04 | -29.36 | $1.04 | 798007 |
| 2025-09-03 | -23.85 | $1.07 | 892500 |
| 2025-09-02 | -27.52 | $1.05 | 2.9M |
| 2025-08-29 | -5.09 | $1.02 | 919228 |
| 2025-08-28 | -11.68 | $0.99 | 1.8M |
| 2025-08-27 | -7.69 | $0.95 | 1.2M |
| 2025-08-26 | -3.55 | $0.89 | 1.1M |
| 2025-08-25 | -8.88 | $0.86 | 573400 |
| 2025-08-22 | -9.89 | $0.84 | 450100 |
| 2025-08-21 | -2.44 | $0.85 | 1.1M |
| 2025-08-20 | -9.27 | $0.83 | 714600 |
| 2025-08-19 | -35.58 | $0.76 | 931709 |
| 2025-08-18 | -32.81 | $0.76 | 1.6M |
| 2025-08-15 | -7.23 | $0.71 | 466200 |
| 2025-08-14 | -26.15 | $0.69 | 404436 |
| 2025-08-13 | -46.15 | $0.66 | 484146 |
| 2025-08-12 | -7.98 | $0.71 | 285047 |
| 2025-08-11 | -24.94 | $0.68 | 253978 |
| 2025-08-08 | -28.00 | $0.68 | 435700 |
| 2025-08-07 | -52.00 | $0.67 | 209447 |
| 2025-08-06 | -47.58 | $0.68 | 536496 |
| 2025-08-05 | -51.88 | $0.67 | 389000 |
| 2025-08-04 | -57.89 | $0.67 | 209100 |
| 2025-08-01 | -71.37 | $0.64 | 172600 |
| 2025-07-31 | -82.32 | $0.62 | 160326 |
| 2025-07-30 | -100.00 | $0.60 | 360420 |
| 2025-07-29 | -88.93 | $0.63 | 309685 |
| 2025-07-28 | -54.10 | $0.66 | 103231 |
| 2025-07-25 | -52.19 | $0.66 | 215944 |
| 2025-07-24 | -49.46 | $0.67 | 82412 |
| 2025-07-23 | -45.31 | $0.68 | 287024 |
| 2025-07-22 | -50.68 | $0.67 | 245044 |
| 2025-07-21 | -45.09 | $0.68 | 297755 |
| 2025-07-18 | -47.88 | $0.67 | 155738 |
| 2025-07-17 | -37.06 | $0.70 | 350853 |
| 2025-07-16 | -44.09 | $0.68 | 130549 |
| 2025-07-15 | -45.13 | $0.68 | 148728 |
| 2025-07-14 | -40.58 | $0.69 | 176542 |
| 2025-07-11 | -40.26 | $0.69 | 423662 |
| 2025-07-10 | -25.70 | $0.72 | 410892 |
| 2025-07-09 | -31.51 | $0.71 | 361537 |
| 2025-07-08 | -31.11 | $0.71 | 527520 |
| 2025-07-07 | -24.66 | $0.69 | 324537 |
| 2025-07-03 | -5.25 | $0.72 | 227013 |
| 2025-07-02 | -7.73 | $0.68 | 363041 |
| 2025-07-01 | -16.89 | $0.65 | 365400 |
| 2025-06-30 | -36.50 | $0.61 | 282844 |
| 2025-06-27 | -58.27 | $0.59 | 141500 |
| 2025-06-26 | -22.41 | $0.62 | 143701 |
| 2025-06-25 | -32.93 | $0.60 | 94000 |
| 2025-06-24 | -27.34 | $0.60 | 126332 |
| 2025-06-23 | -27.75 | $0.60 | 178710 |
| 2025-06-20 | -15.95 | $0.62 | 2.0M |
| 2025-06-18 | -25.03 | $0.60 | 245641 |
| 2025-06-17 | -21.97 | $0.61 | 219000 |
| 2025-06-16 | -14.69 | $0.62 | 137244 |
| 2025-06-13 | -12.01 | $0.62 | 3.0M |
| 2025-06-12 | -24.22 | $0.59 | 93453 |
| 2025-06-11 | -23.31 | $0.59 | 163995 |
| 2025-06-10 | -18.11 | $0.60 | 359539 |
| 2025-06-09 | -8.74 | $0.62 | 218702 |
| 2025-06-06 | -31.17 | $0.57 | 172605 |
| 2025-06-05 | -30.05 | $0.58 | 206998 |
| 2025-06-04 | -30.58 | $0.58 | 278414 |
| 2025-06-03 | -26.31 | $0.58 | 283134 |
| 2025-06-02 | -23.30 | $0.59 | 559900 |
| 2025-05-30 | -14.62 | $0.55 | 100991 |
| 2025-05-29 | -11.19 | $0.56 | 400994 |
| 2025-05-28 | -10.30 | $0.52 | 112600 |
| 2025-05-27 | -16.41 | $0.51 | 280700 |
| 2025-05-23 | -33.39 | $0.49 | 516329 |
| 2025-05-22 | -27.11 | $0.48 | 234841 |
| 2025-05-21 | -17.10 | $0.50 | 173600 |
| 2025-05-20 | -7.30 | $0.51 | 227745 |
| 2025-05-19 | -8.50 | $0.51 | 461800 |
| 2025-05-16 | -7.76 | $0.48 | 521991 |
| 2025-05-15 | -33.98 | $0.45 | 310580 |
| 2025-05-14 | -33.98 | $0.45 | 109100 |
| 2025-05-13 | -26.38 | $0.46 | 126900 |
| 2025-05-12 | -38.79 | $0.44 | 214900 |
| 2025-05-09 | -9.78 | $0.48 | 97500 |
| 2025-05-08 | -14.97 | $0.47 | 139807 |
| 2025-05-07 | -10.71 | $0.48 | 232012 |
| 2025-05-06 | -5.57 | $0.48 | 486886 |
| 2025-05-05 | -18.92 | $0.46 | 502574 |
| 2025-05-02 | -23.65 | $0.46 | 206042 |
| 2025-05-01 | -20.54 | $0.46 | 167951 |
| 2025-04-30 | -20.27 | $0.46 | 229542 |
| 2025-04-29 | -0.21 | $0.48 | 341400 |
| 2025-04-28 | -7.54 | $0.45 | 449700 |
| 2025-04-25 | -7.95 | $0.42 | 154900 |
| 2025-04-24 | -30.96 | $0.40 | 310500 |
| 2025-04-23 | -61.33 | $0.37 | 123700 |
| 2025-04-22 | -46.63 | $0.39 | 126900 |
| 2025-04-21 | -41.52 | $0.39 | 367582 |
| 2025-04-17 | -47.60 | $0.39 | 671300 |
| 2025-04-16 | -41.52 | $0.39 | 1.2M |
| 2025-04-15 | -49.71 | $0.39 | 207512 |
| 2025-04-14 | -42.57 | $0.39 | 785300 |
| 2025-04-11 | -83.04 | $0.36 | 534900 |
| 2025-04-10 | -59.77 | $0.38 | 203500 |
| 2025-04-09 | -77.78 | $0.36 | 143782 |
| 2025-04-08 | -85.09 | $0.35 | 217519 |
| 2025-04-07 | -81.40 | $0.36 | 193035 |
| 2025-04-04 | -87.10 | $0.36 | 182000 |
| 2025-04-03 | -74.97 | $0.37 | 155431 |
| 2025-04-02 | -67.74 | $0.38 | 277200 |
| 2025-04-01 | -61.86 | $0.38 | 148100 |
| 2025-03-31 | -73.34 | $0.37 | 150741 |
| 2025-03-28 | -65.69 | $0.38 | 351532 |
| 2025-03-27 | -59.01 | $0.38 | 549500 |
| 2025-03-26 | -57.58 | $0.38 | 230194 |
| 2025-03-25 | -60.58 | $0.38 | 802141 |
| 2025-03-24 | -54.51 | $0.38 | 801700 |
| 2025-03-21 | -23.02 | $0.38 | 339142 |
| 2025-03-20 | -29.27 | $0.38 | 527212 |
| 2025-03-19 | -26.91 | $0.38 | 216800 |
| 2025-03-18 | -40.00 | $0.37 | 435979 |
| 2025-03-17 | -54.00 | $0.37 | 284600 |
| 2025-03-14 | -29.09 | $0.38 | 130300 |
| 2025-03-13 | -47.76 | $0.36 | 481649 |
| 2025-03-12 | -20.83 | $0.38 | 196336 |
| 2025-03-11 | -30.71 | $0.37 | 62730 |
| 2025-03-10 | -50.73 | $0.36 | 49219 |
| 2025-03-07 | -33.24 | $0.37 | 105100 |
| 2025-03-06 | -31.64 | $0.37 | 131500 |
| 2025-03-05 | -46.76 | $0.36 | 61890 |
| 2025-03-04 | -53.56 | $0.36 | 63347 |
| 2025-03-03 | -55.36 | $0.36 | 226700 |
| 2025-02-28 | -56.73 | $0.36 | 153600 |
| 2025-02-27 | -60.07 | $0.36 | 66712 |
| 2025-02-26 | -45.61 | $0.37 | 87203 |
| 2025-02-25 | -70.08 | $0.35 | 50300 |
| 2025-02-24 | -68.61 | $0.35 | 188800 |
| 2025-02-21 | -67.96 | $0.35 | 113400 |
| 2025-02-20 | -51.48 | $0.37 | 196326 |
| 2025-02-19 | -55.19 | $0.37 | 158503 |
| 2025-02-18 | -39.81 | $0.39 | 244309 |
| 2025-02-14 | -50.74 | $0.37 | 75004 |
| 2025-02-13 | -62.96 | $0.36 | 207419 |
| 2025-02-12 | -91.57 | $0.33 | 303731 |
| 2025-02-11 | -88.24 | $0.33 | 201900 |
| 2025-02-10 | -85.21 | $0.34 | 388401 |
| 2025-02-07 | -90.60 | $0.35 | 237800 |
| 2025-02-06 | -68.63 | $0.37 | 149418 |
| 2025-02-05 | -55.76 | $0.38 | 136960 |
| 2025-02-04 | -37.10 | $0.39 | 77744 |
| 2025-02-03 | -37.10 | $0.39 | 136705 |
| 2025-01-31 | -38.58 | $0.39 | 95831 |
| 2025-01-30 | -44.50 | $0.38 | 36399 |
| 2025-01-29 | -54.78 | $0.36 | 78600 |
| 2025-01-28 | -41.60 | $0.38 | 70241 |
| 2025-01-27 | -48.15 | $0.37 | 236315 |
| 2025-01-24 | -18.43 | $0.40 | 82807 |
| 2025-01-23 | -37.04 | $0.38 | 70841 |
| 2025-01-22 | -33.33 | $0.38 | 59694 |
| 2025-01-21 | 0.00 | $0.42 | 62000 |
| 2025-01-17 | -20.65 | $0.40 | 207408 |
| 2025-01-16 | -29.41 | $0.36 | 32351 |
| 2025-01-15 | -26.76 | $0.36 | 35710 |
| 2025-01-14 | -20.59 | $0.37 | 20037 |
| 2025-01-13 | -39.12 | $0.35 | 46417 |
| 2025-01-10 | -0.62 | $0.38 | 231343 |
| 2025-01-08 | -25.47 | $0.36 | 22900 |
| 2025-01-07 | -31.89 | $0.36 | 82020 |
| 2025-01-06 | -31.31 | $0.36 | 199827 |
| 2025-01-03 | -40.82 | $0.36 | 163104 |
| 2025-01-02 | -59.06 | $0.35 | 42916 |
| 2024-12-31 | -68.42 | $0.34 | 97707 |
| 2024-12-30 | -70.42 | $0.34 | 95232 |
| 2024-12-27 | -86.61 | $0.33 | 105937 |
| 2024-12-26 | -80.26 | $0.34 | 116100 |
| 2024-12-24 | -82.98 | $0.33 | 23146 |
| 2024-12-23 | -80.56 | $0.34 | 51150 |
| 2024-12-20 | -74.52 | $0.34 | 205717 |
| 2024-12-19 | -99.18 | $0.32 | 223935 |
| 2024-12-18 | -96.52 | $0.33 | 140271 |
| 2024-12-17 | -75.73 | $0.35 | 21116 |
| 2024-12-16 | -74.90 | $0.35 | 140500 |
| 2024-12-13 | -76.49 | $0.36 | 35605 |
| 2024-12-12 | -84.33 | $0.35 | 179000 |
| 2024-12-11 | -92.16 | $0.34 | 85485 |
| 2024-12-10 | -92.43 | $0.36 | 51800 |
| 2024-12-09 | -74.49 | $0.37 | 49833 |
| 2024-12-06 | -82.99 | $0.36 | 142400 |
| 2024-12-05 | -72.36 | $0.37 | 39032 |
| 2024-12-04 | -57.65 | $0.39 | 59191 |
| 2024-12-03 | -61.31 | $0.39 | 66549 |
| 2024-12-02 | -53.23 | $0.40 | 89300 |
| 2024-11-29 | -42.26 | $0.41 | 18038 |
| 2024-11-27 | -46.43 | $0.40 | 46126 |
| 2024-11-26 | -47.19 | $0.40 | 25221 |
| 2024-11-25 | -61.65 | $0.39 | 63400 |
| 2024-11-22 | -48.13 | $0.40 | 280234 |
| 2024-11-21 | -68.54 | $0.38 | 32439 |
| 2024-11-20 | -72.79 | $0.37 | 102048 |
| 2024-11-19 | -59.10 | $0.39 | 157233 |
| 2024-11-18 | -41.41 | $0.41 | 253533 |
| 2024-11-15 | 0.00 | $0.46 | 1.8M |
| 2024-11-14 | -5.56 | $0.44 | 410746 |
| 2024-11-13 | -33.33 | $0.41 | 388432 |
| 2024-11-12 | -63.32 | $0.38 | 104435 |
| 2024-11-11 | -85.74 | $0.35 | 261930 |
| 2024-11-08 | -97.71 | $0.35 | 119600 |
| 2024-11-07 | -89.09 | $0.36 | 120148 |
| 2024-11-06 | -95.31 | $0.35 | 242200 |
| 2024-11-05 | -86.49 | $0.37 | 337900 |
| 2024-11-04 | -93.91 | $0.38 | 206642 |
| 2024-11-01 | -63.74 | $0.40 | 88301 |
| 2024-10-31 | -73.69 | $0.40 | 76500 |
| 2024-10-30 | -81.88 | $0.41 | 32900 |
| 2024-10-29 | -50.23 | $0.42 | 40263 |
| 2024-10-28 | -57.17 | $0.42 | 27200 |
| 2024-10-25 | -58.52 | $0.41 | 71799 |
| 2024-10-24 | -36.93 | $0.42 | 57204 |
| 2024-10-23 | -34.02 | $0.43 | 85300 |
| 2024-10-22 | -32.22 | $0.44 | 228200 |
| 2024-10-21 | -60.82 | $0.41 | 272902 |
| 2024-10-18 | -46.05 | $0.44 | 287300 |
| 2024-10-17 | -63.56 | $0.43 | 220706 |
| 2024-10-16 | -70.53 | $0.42 | 39500 |
| 2024-10-15 | -73.43 | $0.42 | 20913 |
| 2024-10-14 | -70.53 | $0.42 | 56500 |
| 2024-10-11 | -66.61 | $0.43 | 83626 |
| 2024-10-10 | -66.69 | $0.42 | 31600 |
| 2024-10-09 | -72.88 | $0.42 | 65518 |
| 2024-10-08 | -62.70 | $0.43 | 64700 |
| 2024-10-07 | -62.77 | $0.43 | 75338 |
| 2024-10-04 | -73.51 | $0.42 | 112661 |
| 2024-10-03 | -84.25 | $0.40 | 124594 |
| 2024-10-02 | -86.60 | $0.40 | 115645 |
| 2024-10-01 | -88.17 | $0.40 | 41400 |
| 2024-09-30 | -83.23 | $0.40 | 87824 |
| 2024-09-27 | -75.08 | $0.41 | 625708 |
| 2024-09-26 | -64.29 | $0.45 | 107530 |
| 2024-09-25 | -68.35 | $0.44 | 132030 |
| 2024-09-24 | -68.15 | $0.44 | 188323 |
| 2024-09-23 | -63.70 | $0.45 | 173845 |
| 2024-09-20 | 0.00 | $0.51 | 401400 |
| 2024-09-19 | -43.05 | $0.44 | 50900 |
| 2024-09-18 | -100.00 | $0.41 | 123111 |
| 2024-09-17 | -48.19 | $0.44 | 50800 |
| 2024-09-16 | -34.14 | $0.44 | 137215 |
| 2024-09-13 | -7.84 | $0.45 | 138000 |
| 2024-09-12 | -25.13 | $0.44 | 210000 |
| 2024-09-11 | -5.75 | $0.44 | 31948 |
| 2024-09-10 | -14.37 | $0.44 | 51639 |
| 2024-09-09 | -13.62 | $0.44 | 83300 |
| 2024-09-06 | -10.44 | $0.44 | 282685 |
| 2024-09-05 | -37.09 | $0.42 | 49942 |
| 2024-09-04 | -39.57 | $0.42 | 55800 |
| 2024-09-03 | -47.68 | $0.41 | 57200 |
| 2024-08-30 | -39.52 | $0.42 | 27800 |
| 2024-08-29 | -35.81 | $0.42 | 84047 |
| 2024-08-28 | -48.58 | $0.42 | 95827 |
| 2024-08-27 | -39.31 | $0.43 | 20029 |
| 2024-08-26 | -36.48 | $0.43 | 15900 |
| 2024-08-23 | -42.89 | $0.42 | 76400 |
| 2024-08-22 | -33.44 | $0.43 | 66300 |
| 2024-08-21 | -34.98 | $0.43 | 53734 |
| 2024-08-20 | -25.09 | $0.44 | 44200 |
| 2024-08-19 | -31.40 | $0.43 | 23900 |
| 2024-08-16 | -41.04 | $0.43 | 58219 |
| 2024-08-15 | -42.40 | $0.43 | 28744 |
| 2024-08-14 | -42.65 | $0.42 | 37203 |
| 2024-08-13 | -32.75 | $0.44 | 17423 |
| 2024-08-12 | -47.35 | $0.43 | 58600 |
| 2024-08-09 | -70.61 | $0.41 | 31007 |
| 2024-08-08 | -67.47 | $0.41 | 79600 |
| 2024-08-07 | -65.50 | $0.42 | 48617 |
| 2024-08-06 | -67.20 | $0.42 | 75524 |
| 2024-08-05 | -76.25 | $0.40 | 183430 |
| 2024-08-02 | -84.00 | $0.41 | 134311 |
| 2024-08-01 | -87.34 | $0.43 | 133147 |
| 2024-07-31 | -69.54 | $0.44 | 104215 |
| 2024-07-30 | -67.88 | $0.44 | 43738 |
| 2024-07-29 | -61.34 | $0.44 | 78400 |
| 2024-07-26 | -61.11 | $0.44 | 31755 |
| 2024-07-25 | -66.67 | $0.43 | 76316 |
| 2024-07-24 | -55.56 | $0.44 | 99668 |
| 2024-07-23 | -63.33 | $0.43 | 81206 |
| 2024-07-22 | -66.67 | $0.43 | 81177 |
| 2024-07-19 | -65.56 | $0.43 | 79276 |
| 2024-07-18 | -56.22 | $0.44 | 90103 |
| 2024-07-17 | -38.89 | $0.46 | 91648 |
| 2024-07-16 | -33.29 | $0.46 | 167965 |
| 2024-07-15 | -16.78 | $0.47 | 70533 |
| 2024-07-12 | -1.22 | $0.49 | 51831 |
| 2024-07-11 | -16.56 | $0.48 | 77205 |
| 2024-07-10 | -12.56 | $0.48 | 185818 |
| 2024-07-09 | -26.19 | $0.46 | 69924 |
| 2024-07-08 | -30.70 | $0.47 | 148759 |
| 2024-07-05 | -64.13 | $0.44 | 97827 |
| 2024-07-03 | -80.45 | $0.42 | 55148 |
| 2024-07-02 | -90.76 | $0.41 | 91139 |
| 2024-07-01 | -78.83 | $0.43 | 58281 |
| 2024-06-28 | -100.00 | $0.40 | 67838 |
| 2024-06-27 | -90.61 | $0.42 | 41013 |
| 2024-06-26 | -96.89 | $0.41 | 22240 |
| 2024-06-25 | -100.00 | $0.41 | 110500 |
| 2024-06-24 | -98.64 | $0.41 | 338363 |
| 2024-06-21 | -86.42 | $0.43 | 368803 |
| 2024-06-20 | -89.00 | $0.43 | 134479 |
| 2024-06-18 | -98.21 | $0.41 | 193169 |
| 2024-06-17 | -78.66 | $0.44 | 160849 |
| 2024-06-14 | -84.85 | $0.45 | 67815 |
| 2024-06-13 | -88.89 | $0.44 | 86150 |
| 2024-06-12 | -82.14 | $0.46 | 91267 |
| 2024-06-11 | -80.11 | $0.47 | 81447 |
| 2024-06-10 | -84.64 | $0.45 | 229455 |
| 2024-06-07 | -77.71 | $0.47 | 114234 |
| 2024-06-06 | -76.04 | $0.48 | 118357 |
| 2024-06-05 | -78.04 | $0.47 | 138225 |
| 2024-06-04 | -77.61 | $0.47 | 240571 |
| 2024-06-03 | -64.29 | $0.51 | 270660 |
| 2024-05-31 | -62.57 | $0.51 | 211502 |
| 2024-05-30 | -66.96 | $0.50 | 274209 |
| 2024-05-29 | -63.68 | $0.51 | 158872 |
| 2024-05-28 | -59.08 | $0.52 | 565831 |
| 2024-05-24 | -75.70 | $0.48 | 127198 |
| 2024-05-23 | -81.06 | $0.46 | 276275 |
| 2024-05-22 | -85.18 | $0.45 | 475399 |
| 2024-05-21 | -72.89 | $0.48 | 567622 |
| 2024-05-20 | -72.01 | $0.49 | 424459 |
| 2024-05-17 | -63.80 | $0.51 | 1.3M |
| 2024-05-16 | -22.32 | $0.63 | 864939 |
| 2024-05-15 | -7.38 | $0.63 | 1.6M |
| 2024-05-14 | -8.11 | $0.61 | 1.3M |
| 2024-05-13 | -24.75 | $0.56 | 1.6M |
| 2024-05-10 | -47.50 | $0.45 | 84735 |
| 2024-05-09 | -48.08 | $0.46 | 312455 |
| 2024-05-08 | -75.00 | $0.43 | 33459 |
| 2024-05-07 | -80.77 | $0.43 | 46706 |
| 2024-05-06 | -79.04 | $0.43 | 87631 |
| 2024-05-03 | -77.40 | $0.43 | 55527 |
| 2024-05-02 | -94.42 | $0.41 | 54143 |
| 2024-05-01 | -92.40 | $0.41 | 92581 |
| 2024-04-30 | -97.02 | $0.41 | 290579 |
| 2024-04-29 | -88.17 | $0.43 | 88820 |
| 2024-04-26 | -73.39 | $0.44 | 40168 |
| 2024-04-25 | -62.05 | $0.44 | 62691 |
| 2024-04-24 | -56.43 | $0.44 | 25392 |
| 2024-04-23 | -52.40 | $0.44 | 61129 |
| 2024-04-22 | -54.26 | $0.44 | 84744 |
| 2024-04-19 | -51.86 | $0.44 | 154602 |
| 2024-04-18 | -53.49 | $0.44 | 53963 |
| 2024-04-17 | -50.39 | $0.45 | 63440 |
| 2024-04-16 | -58.37 | $0.43 | 238945 |
| 2024-04-15 | -45.50 | $0.45 | 230248 |
| 2024-04-12 | -38.68 | $0.46 | 656699 |
| 2024-04-11 | -18.02 | $0.47 | 150437 |
| 2024-04-10 | -27.23 | $0.46 | 138921 |
| 2024-04-09 | -16.62 | $0.47 | 155433 |
| 2024-04-08 | -24.11 | $0.46 | 153179 |
| 2024-04-05 | -14.02 | $0.46 | 407175 |
| 2024-04-04 | -23.49 | $0.44 | 182337 |
| 2024-04-03 | -11.25 | $0.46 | 397403 |
| 2024-04-02 | -25.78 | $0.44 | 568091 |
| 2024-04-01 | -6.17 | $0.44 | 479507 |
| 2024-03-28 | -11.93 | $0.41 | 1.4M |
| 2024-03-27 | -15.01 | $0.40 | 50786 |
| 2024-03-26 | -29.11 | $0.39 | 70626 |
| 2024-03-25 | -12.18 | $0.41 | 245528 |
| 2024-03-22 | 0.00 | $0.41 | 86465 |
| 2024-03-21 | -17.36 | $0.39 | 71562 |
| 2024-03-20 | -12.86 | $0.39 | 21655 |
| 2024-03-19 | -22.13 | $0.38 | 51679 |
| 2024-03-18 | -20.94 | $0.39 | 99990 |
| 2024-03-15 | -3.58 | $0.41 | 165443 |
| 2024-03-14 | -17.00 | $0.38 | 106625 |
| 2024-03-13 | -20.00 | $0.38 | 110816 |
| 2024-03-12 | -23.71 | $0.37 | 170592 |
| 2024-03-11 | -21.37 | $0.37 | 160390 |
| 2024-03-08 | -26.00 | $0.36 | 273178 |
| 2024-03-07 | -43.75 | $0.35 | 44272 |
| 2024-03-06 | -47.50 | $0.34 | 80649 |
| 2024-03-05 | -58.75 | $0.33 | 49825 |
| 2024-03-04 | -44.25 | $0.34 | 54297 |
| 2024-03-01 | -64.25 | $0.33 | 304030 |
| 2024-02-29 | -97.29 | $0.31 | 115847 |
| 2024-02-28 | -69.16 | $0.33 | 63161 |
| 2024-02-27 | -74.78 | $0.33 | 269114 |
| 2024-02-26 | -77.50 | $0.35 | 41808 |
| 2024-02-23 | -100.00 | $0.35 | 146974 |
| 2024-02-22 | -62.19 | $0.36 | 50663 |
| 2024-02-21 | -62.50 | $0.36 | 32151 |
| 2024-02-20 | -55.00 | $0.36 | 27508 |
| 2024-02-16 | -43.75 | $0.37 | 85469 |
| 2024-02-15 | -72.90 | $0.36 | 31414 |
| 2024-02-14 | -63.69 | $0.36 | 44980 |
| 2024-02-13 | -86.99 | $0.35 | 50175 |
| 2024-02-12 | -91.87 | $0.35 | 59308 |
| 2024-02-09 | -42.55 | $0.37 | 47939 |
| 2024-02-08 | -97.83 | $0.35 | 23286 |
| 2024-02-07 | -92.68 | $0.35 | 64340 |
| 2024-02-06 | -98.31 | $0.35 | 27604 |
| 2024-02-05 | -98.31 | $0.35 | 31305 |
| 2024-02-02 | -91.12 | $0.35 | 100690 |
| 2024-02-01 | -92.08 | $0.36 | 144012 |
| 2024-01-31 | -85.71 | $0.36 | 63800 |
| 2024-01-30 | -75.14 | $0.36 | 35171 |
| 2024-01-29 | -100.00 | $0.36 | 32379 |
| 2024-01-26 | -100.00 | $0.36 | 94307 |
| 2024-01-25 | -100.00 | $0.36 | 73952 |
| 2024-01-24 | -87.10 | $0.36 | 583345 |
| 2024-01-23 | -73.75 | $0.37 | 150559 |
| 2024-01-22 | -50.13 | $0.37 | 92384 |
| 2024-01-19 | -53.31 | $0.36 | 150305 |
| 2024-01-18 | -33.27 | $0.37 | 49792 |
| 2024-01-17 | -30.18 | $0.37 | 75985 |
| 2024-01-16 | -32.00 | $0.37 | 159360 |
| 2024-01-12 | -27.09 | $0.38 | 62844 |
| 2024-01-11 | -47.45 | $0.36 | 113838 |
| 2024-01-10 | -34.00 | $0.37 | 31432 |
| 2024-01-09 | -29.33 | $0.37 | 39863 |
| 2024-01-08 | -22.97 | $0.38 | 166544 |
| 2024-01-05 | -29.86 | $0.37 | 43335 |
| 2024-01-04 | -27.74 | $0.37 | 66653 |
| 2024-01-03 | -35.20 | $0.39 | 74746 |
| 2024-01-02 | -37.14 | $0.39 | 60428 |
| 2023-12-29 | -52.02 | $0.38 | 322503 |
| 2023-12-28 | -56.52 | $0.37 | 328662 |
| 2023-12-27 | -60.09 | $0.37 | 118866 |
| 2023-12-26 | -57.67 | $0.37 | 117962 |
| 2023-12-22 | -61.25 | $0.37 | 112867 |
| 2023-12-21 | -64.71 | $0.36 | 59856 |
| 2023-12-20 | -80.85 | $0.35 | 108073 |
| 2023-12-19 | -96.19 | $0.34 | 89449 |
| 2023-12-18 | -98.15 | $0.34 | 190894 |
| 2023-12-15 | -82.12 | $0.35 | 78897 |
| 2023-12-14 | -72.78 | $0.36 | 180320 |
| 2023-12-13 | -80.93 | $0.35 | 68629 |
| 2023-12-12 | -78.25 | $0.34 | 108664 |
| 2023-12-11 | -73.18 | $0.34 | 103369 |
| 2023-12-08 | -55.39 | $0.36 | 107736 |
| 2023-12-07 | -51.71 | $0.36 | 95506 |
| 2023-12-06 | -50.36 | $0.36 | 169755 |
| 2023-12-05 | -34.85 | $0.38 | 109461 |
| 2023-12-04 | -22.78 | $0.40 | 194028 |
| 2023-12-01 | -8.34 | $0.41 | 284772 |
| 2023-11-30 | -17.22 | $0.40 | 119012 |
| 2023-11-29 | -11.92 | $0.40 | 333004 |
| 2023-11-28 | 0.00 | $0.38 | 492483 |
| 2023-11-27 | -31.55 | $0.34 | 79255 |
| 2023-11-24 | -24.71 | $0.34 | 71905 |
| 2023-11-22 | -11.42 | $0.35 | 78540 |
| 2023-11-21 | -4.34 | $0.35 | 125658 |
| 2023-11-20 | -11.98 | $0.35 | 130625 |
| 2023-11-17 | -5.69 | $0.35 | 52861 |
| 2023-11-16 | -16.47 | $0.34 | 310354 |
| 2023-11-15 | -7.14 | $0.33 | 53164 |
| 2023-11-14 | -28.77 | $0.32 | 275395 |
| 2023-11-13 | -28.37 | $0.32 | 75372 |
| 2023-11-10 | -34.72 | $0.32 | 21070 |
| 2023-11-09 | -20.83 | $0.33 | 243752 |
| 2023-11-08 | -30.75 | $0.32 | 175575 |
| 2023-11-07 | -56.55 | $0.31 | 62703 |
| 2023-11-06 | -46.63 | $0.32 | 54444 |
| 2023-11-03 | -41.27 | $0.32 | 95638 |
| 2023-11-02 | -86.31 | $0.30 | 49447 |
| 2023-11-01 | -76.39 | $0.30 | 60787 |
| 2023-10-31 | -59.61 | $0.30 | 71914 |
| 2023-10-30 | -39.07 | $0.31 | 119014 |
| 2023-10-27 | -27.01 | $0.32 | 256848 |
| 2023-10-26 | -22.34 | $0.32 | 70807 |
| 2023-10-25 | -34.01 | $0.32 | 81807 |
| 2023-10-24 | -59.71 | $0.30 | 94548 |
| 2023-10-23 | -23.28 | $0.32 | 58882 |
| 2023-10-20 | -12.41 | $0.33 | 253784 |
| 2023-10-19 | -12.55 | $0.33 | 72907 |
| 2023-10-18 | -13.14 | $0.33 | 42143 |
| 2023-10-17 | -33.28 | $0.32 | 51100 |
| 2023-10-16 | -43.07 | $0.31 | 59300 |
| 2023-10-13 | -19.26 | $0.32 | 164253 |
| 2023-10-12 | -16.67 | $0.32 | 35413 |
| 2023-10-11 | -30.33 | $0.31 | 51498 |
| 2023-10-10 | -2.23 | $0.33 | 20328 |
| 2023-10-09 | -16.67 | $0.32 | 63898 |
| 2023-10-06 | -7.84 | $0.32 | 63967 |
| 2023-10-05 | -16.86 | $0.31 | 216280 |
| 2023-10-04 | -41.18 | $0.30 | 177083 |
| 2023-10-03 | -74.71 | $0.28 | 45085 |
| 2023-10-02 | -75.02 | $0.28 | 55355 |
| 2023-09-29 | -78.77 | $0.28 | 76821 |
| 2023-09-28 | -87.15 | $0.28 | 47323 |
| 2023-09-27 | -96.61 | $0.28 | 49803 |
| 2023-09-26 | -100.00 | $0.28 | 75210 |
| 2023-09-25 | -100.00 | $0.28 | 22822 |
| 2023-09-22 | -100.00 | $0.28 | 80519 |
| 2023-09-21 | -86.90 | $0.29 | 399340 |
| 2023-09-20 | -84.48 | $0.29 | 112877 |
| 2023-09-19 | -58.62 | $0.31 | 25778 |
| 2023-09-18 | -66.10 | $0.30 | 149010 |
| 2023-09-15 | -59.38 | $0.30 | 168200 |
| 2023-09-14 | -45.31 | $0.31 | 54474 |
| 2023-09-13 | -60.94 | $0.30 | 39870 |
| 2023-09-12 | -45.31 | $0.31 | 11718 |
| 2023-09-11 | -37.50 | $0.32 | 22646 |
| 2023-09-08 | -29.69 | $0.32 | 3.0M |
| 2023-09-07 | -32.97 | $0.32 | 15305 |
| 2023-09-06 | -39.06 | $0.31 | 20790 |
| 2023-09-05 | -42.19 | $0.31 | 21631 |
| 2023-09-01 | -33.75 | $0.32 | 54143 |
| 2023-08-31 | 0.00 | $0.34 | 182924 |
| 2023-08-30 | -25.45 | $0.32 | 72634 |
| 2023-08-29 | -4.41 | $0.32 | 469317 |
| 2023-08-28 | -13.79 | $0.32 | 249994 |
| 2023-08-25 | -76.25 | $0.29 | 45099 |
| 2023-08-24 | -60.73 | $0.30 | 30438 |
| 2023-08-23 | -62.57 | $0.30 | 23486 |
| 2023-08-22 | -62.46 | $0.30 | 69136 |
| 2023-08-21 | -67.69 | $0.30 | 82558 |
| 2023-08-18 | -76.92 | $0.29 | 119873 |
| 2023-08-17 | -73.87 | $0.30 | 68851 |
| 2023-08-16 | -84.69 | $0.30 | 71250 |
| 2023-08-15 | -71.80 | $0.31 | 36584 |
| 2023-08-14 | -68.46 | $0.31 | 23910 |
| 2023-08-11 | -83.49 | $0.30 | 36431 |
| 2023-08-10 | -51.76 | $0.32 | 108760 |
| 2023-08-09 | -100.00 | $0.30 | 36138 |
| 2023-08-08 | -100.00 | $0.30 | 41759 |
| 2023-08-07 | -79.76 | $0.31 | 35129 |
| 2023-08-04 | -69.94 | $0.31 | 30496 |
| 2023-08-03 | -70.14 | $0.31 | 155927 |
| 2023-08-02 | -50.30 | $0.32 | 41120 |
| 2023-08-01 | -53.91 | $0.32 | 61307 |
| 2023-07-31 | -75.55 | $0.31 | 63956 |
| 2023-07-28 | -53.31 | $0.32 | 73950 |
| 2023-07-27 | -20.99 | $0.33 | 45203 |
| 2023-07-26 | -39.31 | $0.32 | 55697 |
| 2023-07-25 | -52.29 | $0.32 | 30209 |
| 2023-07-24 | -58.78 | $0.31 | 22503 |
| 2023-07-21 | -58.97 | $0.31 | 102095 |
| 2023-07-20 | -42.37 | $0.32 | 19416 |
| 2023-07-19 | -18.89 | $0.34 | 43068 |
| 2023-07-18 | -1.82 | $0.34 | 872397 |
| 2023-07-17 | -53.28 | $0.32 | 85650 |
| 2023-07-14 | -52.70 | $0.32 | 84727 |
| 2023-07-13 | -41.89 | $0.33 | 55142 |
| 2023-07-12 | -52.70 | $0.32 | 57602 |
| 2023-07-11 | -70.27 | $0.31 | 59829 |
| 2023-07-10 | -71.62 | $0.31 | 72273 |
| 2023-07-07 | -49.37 | $0.32 | 37390 |
| 2023-07-06 | -61.10 | $0.31 | 81088 |
| 2023-07-05 | -41.18 | $0.31 | 65108 |
| 2023-07-03 | -31.18 | $0.32 | 20256 |
| 2023-06-30 | -36.97 | $0.32 | 52298 |
| 2023-06-29 | -49.58 | $0.30 | 22076 |
| 2023-06-28 | -49.58 | $0.30 | 67525 |
| 2023-06-27 | -49.50 | $0.30 | 16146 |
| 2023-06-26 | -39.33 | $0.31 | 35948 |
| 2023-06-23 | -36.97 | $0.32 | 160630 |
| 2023-06-22 | -36.97 | $0.32 | 49866 |
| 2023-06-21 | -24.37 | $0.33 | 90714 |
| 2023-06-20 | -32.77 | $0.32 | 180335 |
| 2023-06-16 | 0.00 | $0.36 | 615521 |
| 2023-06-15 | -18.93 | $0.30 | 61816 |
| 2023-06-14 | -32.67 | $0.29 | 81604 |
| 2023-06-13 | -33.33 | $0.29 | 87175 |
| 2023-06-12 | -44.29 | $0.30 | 153388 |
| 2023-06-09 | -71.99 | $0.29 | 306954 |
| 2023-06-08 | -69.19 | $0.30 | 391340 |
| 2023-06-07 | -76.97 | $0.28 | 458439 |
| 2023-06-06 | -71.99 | $0.29 | 1.9M |
| 2023-06-05 | -92.26 | $0.28 | 37877 |
| 2023-06-02 | -86.53 | $0.29 | 98904 |
| 2023-06-01 | -93.27 | $0.28 | 66112 |
| 2023-05-31 | -99.93 | $0.28 | 89841 |
| 2023-05-30 | -97.73 | $0.28 | 97649 |
| 2023-05-26 | -89.90 | $0.29 | 46290 |
| 2023-05-25 | -90.38 | $0.29 | 125757 |
| 2023-05-24 | -86.27 | $0.29 | 137899 |
| 2023-05-23 | -89.55 | $0.29 | 150698 |
| 2023-05-22 | -95.69 | $0.29 | 163979 |
| 2023-05-19 | -90.43 | $0.30 | 175436 |
| 2023-05-18 | -91.79 | $0.30 | 133177 |
| 2023-05-17 | -90.05 | $0.30 | 166235 |
| 2023-05-16 | -91.57 | $0.30 | 482120 |
| 2023-05-15 | -86.24 | $0.32 | 928877 |
| 2023-05-12 | -81.02 | $0.32 | 4.5M |
| 2023-05-11 | -98.42 | $0.31 | 717911 |
| 2023-05-10 | -95.77 | $0.31 | 681456 |
| 2023-05-09 | -55.73 | $0.35 | 5.2M |
| 2023-05-08 | -60.85 | $0.35 | 238931 |
| 2023-05-05 | -61.07 | $0.35 | 71114 |
| 2023-05-04 | -61.40 | $0.34 | 163549 |
| 2023-05-03 | -83.54 | $0.33 | 49184 |
| 2023-05-02 | -66.85 | $0.34 | 36757 |
| 2023-05-01 | -66.85 | $0.34 | 57969 |
| 2023-04-28 | -65.63 | $0.34 | 65479 |
| 2023-04-27 | -72.08 | $0.34 | 47683 |
| 2023-04-26 | -77.98 | $0.33 | 58579 |
| 2023-04-25 | -70.03 | $0.33 | 72082 |
| 2023-04-24 | -55.05 | $0.35 | 207820 |
| 2023-04-21 | -55.14 | $0.34 | 122732 |
| 2023-04-20 | -49.95 | $0.35 | 187374 |
| 2023-04-19 | -37.56 | $0.36 | 80691 |
| 2023-04-18 | -19.62 | $0.38 | 70330 |
| 2023-04-17 | -18.26 | $0.38 | 86063 |
| 2023-04-14 | -3.18 | $0.40 | 122673 |
| 2023-04-13 | -9.17 | $0.39 | 112527 |
| 2023-04-12 | -12.29 | $0.38 | 288290 |
| 2023-04-11 | -2.93 | $0.39 | 137934 |
| 2023-04-10 | -23.94 | $0.37 | 84539 |
| 2023-04-06 | -29.29 | $0.36 | 105677 |
| 2023-04-05 | -38.18 | $0.35 | 370018 |
| 2023-04-04 | -14.44 | $0.37 | 716007 |
| 2023-04-03 | -9.71 | $0.35 | 76129 |
| 2023-03-31 | -14.49 | $0.35 | 124663 |
| 2023-03-30 | -12.32 | $0.35 | 238558 |
| 2023-03-29 | -36.51 | $0.33 | 68847 |
| 2023-03-28 | -38.10 | $0.33 | 89490 |
| 2023-03-27 | -49.40 | $0.32 | 70003 |
| 2023-03-24 | -34.88 | $0.33 | 159335 |
| 2023-03-23 | -40.72 | $0.33 | 228027 |
| 2023-03-22 | -70.36 | $0.31 | 54947 |
| 2023-03-21 | -79.34 | $0.30 | 395369 |
| 2023-03-20 | -79.34 | $0.30 | 244645 |
| 2023-03-17 | -79.34 | $0.30 | 535971 |
| 2023-03-16 | -64.22 | $0.31 | 44639 |
| 2023-03-15 | -50.75 | $0.32 | 208939 |
| 2023-03-14 | -62.98 | $0.31 | 208604 |
| 2023-03-13 | -47.14 | $0.33 | 351777 |
| 2023-03-10 | -89.50 | $0.30 | 129391 |
| 2023-03-09 | -76.25 | $0.31 | 141779 |
| 2023-03-08 | -73.27 | $0.31 | 84381 |
| 2023-03-07 | -86.40 | $0.30 | 58285 |
| 2023-03-06 | -71.96 | $0.31 | 266944 |
| 2023-03-03 | -63.97 | $0.32 | 103326 |
| 2023-03-02 | -78.63 | $0.31 | 163859 |
| 2023-03-01 | -92.20 | $0.30 | 355811 |
| 2023-02-28 | -87.77 | $0.30 | 160959 |
| 2023-02-27 | -88.70 | $0.30 | 167184 |
| 2023-02-24 | -88.80 | $0.30 | 79707 |
| 2023-02-23 | -81.69 | $0.31 | 149117 |
| 2023-02-22 | -100.00 | $0.31 | 46582 |
| 2023-02-21 | -93.75 | $0.32 | 33780 |
| 2023-02-17 | -76.70 | $0.33 | 13511 |
| 2023-02-16 | -91.84 | $0.32 | 128656 |
| 2023-02-15 | -94.32 | $0.32 | 91806 |
| 2023-02-14 | -77.91 | $0.34 | 209882 |
| 2023-02-13 | -88.42 | $0.34 | 38623 |
| 2023-02-10 | -73.68 | $0.36 | 63559 |
| 2023-02-09 | -73.26 | $0.36 | 53988 |
| 2023-02-08 | -84.53 | $0.34 | 40569 |
| 2023-02-07 | -88.32 | $0.34 | 68924 |
| 2023-02-06 | -70.11 | $0.36 | 52210 |
| 2023-02-03 | -78.95 | $0.35 | 69016 |
| 2023-02-02 | -98.00 | $0.36 | 119393 |
| 2023-02-01 | -77.64 | $0.38 | 56281 |
| 2023-01-31 | -59.84 | $0.38 | 61690 |
| 2023-01-30 | -40.00 | $0.39 | 99639 |
| 2023-01-27 | -32.99 | $0.39 | 116137 |
| 2023-01-26 | -33.86 | $0.39 | 35982 |
| 2023-01-25 | -38.47 | $0.38 | 70617 |
| 2023-01-24 | -30.81 | $0.39 | 64721 |
| 2023-01-23 | -34.20 | $0.39 | 40492 |
| 2023-01-20 | -29.24 | $0.39 | 85331 |
| 2023-01-19 | -26.02 | $0.40 | 178341 |
| 2023-01-18 | -47.35 | $0.37 | 116986 |
| 2023-01-17 | -15.29 | $0.40 | 90169 |
| 2023-01-13 | -9.10 | $0.41 | 156105 |
| 2023-01-12 | -20.66 | $0.40 | 94212 |
| 2023-01-11 | -31.48 | $0.39 | 117780 |
| 2023-01-10 | -17.83 | $0.40 | 102207 |
| 2023-01-09 | -18.38 | $0.40 | 114467 |
| 2023-01-06 | -36.31 | $0.38 | 113667 |
| 2023-01-05 | -36.21 | $0.38 | 77620 |
| 2023-01-04 | -36.40 | $0.38 | 149670 |
| 2023-01-03 | -63.15 | $0.35 | 127013 |
| 2022-12-30 | -68.24 | $0.35 | 183267 |
| 2022-12-29 | -72.79 | $0.34 | 464544 |
| 2022-12-28 | -70.57 | $0.37 | 198625 |
| 2022-12-27 | -47.88 | $0.38 | 156064 |
| 2022-12-23 | -34.94 | $0.39 | 71448 |
| 2022-12-22 | -22.91 | $0.40 | 121959 |
| 2022-12-21 | -28.64 | $0.40 | 137742 |
| 2022-12-20 | -39.47 | $0.38 | 128345 |
| 2022-12-19 | -61.58 | $0.36 | 278120 |
| 2022-12-16 | -46.06 | $0.37 | 81513 |
| 2022-12-15 | -52.01 | $0.37 | 54609 |
| 2022-12-14 | -44.58 | $0.37 | 103026 |
| 2022-12-13 | -15.16 | $0.39 | 256362 |
| 2022-12-12 | -28.66 | $0.38 | 53268 |
| 2022-12-09 | -42.68 | $0.37 | 17285 |
| 2022-12-08 | -45.95 | $0.37 | 90059 |
| 2022-12-07 | -38.09 | $0.37 | 57303 |
| 2022-12-06 | -43.82 | $0.36 | 117844 |
| 2022-12-05 | -30.11 | $0.37 | 78965 |
| 2022-12-02 | -25.53 | $0.37 | 136796 |
| 2022-12-01 | -16.23 | $0.38 | 399945 |
| 2022-11-30 | -29.30 | $0.37 | 92567 |
| 2022-11-29 | -42.98 | $0.35 | 30124 |
| 2022-11-28 | -51.75 | $0.34 | 35021 |
| 2022-11-25 | -41.05 | $0.35 | 25526 |
| 2022-11-23 | -36.40 | $0.36 | 77871 |
| 2022-11-22 | -25.44 | $0.37 | 31759 |
| 2022-11-21 | -42.98 | $0.35 | 16279 |
| 2022-11-18 | -38.42 | $0.36 | 67170 |
| 2022-11-17 | -25.35 | $0.37 | 71195 |
| 2022-11-16 | -20.00 | $0.38 | 87003 |
| 2022-11-15 | -18.86 | $0.38 | 57667 |
| 2022-11-14 | -38.51 | $0.36 | 268243 |
| 2022-11-11 | -8.97 | $0.36 | 226278 |
| 2022-11-10 | -44.05 | $0.33 | 164535 |
| 2022-11-09 | -45.15 | $0.32 | 96905 |
| 2022-11-08 | -13.33 | $0.34 | 241692 |
| 2022-11-07 | -53.03 | $0.32 | 55086 |
| 2022-11-04 | -69.55 | $0.31 | 172771 |
| 2022-11-03 | -81.97 | $0.30 | 25216 |
| 2022-11-02 | -84.29 | $0.30 | 58624 |
| 2022-11-01 | -59.51 | $0.32 | 96127 |
| 2022-10-31 | -73.68 | $0.31 | 16461 |
| 2022-10-28 | -65.54 | $0.32 | 18933 |
| 2022-10-27 | -62.41 | $0.32 | 76238 |
| 2022-10-26 | -48.66 | $0.33 | 32377 |
| 2022-10-25 | -42.54 | $0.34 | 74110 |
| 2022-10-24 | -42.54 | $0.34 | 50980 |
| 2022-10-21 | -62.59 | $0.32 | 76615 |
| 2022-10-20 | -81.66 | $0.30 | 78952 |
| 2022-10-19 | -85.33 | $0.30 | 60472 |
| 2022-10-18 | -77.38 | $0.31 | 113938 |
| 2022-10-17 | -71.54 | $0.31 | 8893 |
| 2022-10-14 | -68.89 | $0.31 | 24326 |
| 2022-10-13 | -80.30 | $0.30 | 94711 |
| 2022-10-12 | -84.11 | $0.30 | 87516 |
| 2022-10-11 | -88.46 | $0.30 | 72771 |
| 2022-10-10 | -78.55 | $0.31 | 34368 |
| 2022-10-07 | -75.21 | $0.31 | 233116 |
| 2022-10-06 | -71.55 | $0.32 | 123625 |
| 2022-10-05 | -58.39 | $0.34 | 76510 |
| 2022-10-04 | -51.09 | $0.35 | 180185 |
| 2022-10-03 | -65.69 | $0.33 | 119598 |
| 2022-09-30 | -81.75 | $0.31 | 52516 |
| 2022-09-29 | -81.31 | $0.31 | 83531 |
| 2022-09-28 | -86.86 | $0.30 | 115845 |
| 2022-09-27 | -87.59 | $0.30 | 63621 |
| 2022-09-26 | -82.63 | $0.31 | 70562 |
| 2022-09-23 | -90.44 | $0.30 | 92789 |
| 2022-09-22 | -80.22 | $0.31 | 88875 |
| 2022-09-21 | -80.29 | $0.31 | 185087 |
| 2022-09-20 | -70.37 | $0.32 | 181093 |
| 2022-09-19 | -73.68 | $0.35 | 27687 |
| 2022-09-16 | -73.68 | $0.35 | 99928 |
| 2022-09-15 | -62.74 | $0.36 | 69987 |
| 2022-09-14 | -63.05 | $0.36 | 103904 |
| 2022-09-13 | -43.48 | $0.39 | 66889 |
| 2022-09-12 | -52.17 | $0.38 | 75907 |
| 2022-09-09 | -56.22 | $0.38 | 185828 |
| 2022-09-08 | -37.06 | $0.40 | 357098 |
| 2022-09-07 | -45.12 | $0.39 | 191737 |
| 2022-09-06 | -81.45 | $0.35 | 58495 |
| 2022-09-02 | -76.76 | $0.36 | 46298 |
| 2022-09-01 | -86.18 | $0.35 | 110817 |
| 2022-08-31 | -85.80 | $0.35 | 222866 |
| 2022-08-30 | -75.98 | $0.36 | 147577 |
| 2022-08-29 | -70.95 | $0.37 | 93983 |
| 2022-08-26 | -76.76 | $0.36 | 70861 |
| 2022-08-25 | -48.19 | $0.41 | 395977 |
| 2022-08-24 | -80.56 | $0.37 | 144016 |
| 2022-08-23 | -90.90 | $0.38 | 54868 |
| 2022-08-22 | -95.36 | $0.38 | 48343 |
| 2022-08-19 | -87.23 | $0.39 | 35491 |
| 2022-08-18 | -97.46 | $0.38 | 92858 |
| 2022-08-17 | -88.99 | $0.39 | 119088 |
| 2022-08-16 | -93.40 | $0.40 | 194022 |
| 2022-08-15 | -74.97 | $0.42 | 153109 |
| 2022-08-12 | -56.82 | $0.43 | 24791 |
| 2022-08-11 | -64.33 | $0.43 | 238263 |
| 2022-08-10 | -61.45 | $0.43 | 127556 |
| 2022-08-09 | -37.30 | $0.45 | 43652 |
| 2022-08-08 | -52.95 | $0.44 | 493246 |
| 2022-08-05 | -29.41 | $0.46 | 76807 |
| 2022-08-04 | -23.41 | $0.47 | 117395 |
| 2022-08-03 | -64.59 | $0.44 | 96892 |
| 2022-08-02 | -54.71 | $0.44 | 61056 |
| 2022-08-01 | -54.82 | $0.44 | 59282 |
| 2022-07-29 | -64.47 | $0.44 | 66559 |
| 2022-07-28 | -55.17 | $0.44 | 68579 |
| 2022-07-27 | -62.91 | $0.44 | 31647 |
| 2022-07-26 | -80.51 | $0.43 | 69066 |
| 2022-07-25 | -82.05 | $0.42 | 57508 |
| 2022-07-22 | -73.04 | $0.44 | 82320 |
| 2022-07-21 | -73.04 | $0.44 | 106938 |
| 2022-07-20 | -88.44 | $0.42 | 130605 |
| 2022-07-19 | -82.51 | $0.42 | 108475 |
| 2022-07-18 | -71.57 | $0.44 | 216192 |
| 2022-07-15 | -70.13 | $0.44 | 120006 |
| 2022-07-14 | -80.53 | $0.43 | 195543 |
| 2022-07-13 | -67.33 | $0.45 | 140369 |
| 2022-07-12 | -60.07 | $0.46 | 505487 |
| 2022-07-11 | -70.97 | $0.45 | 198314 |
| 2022-07-08 | -61.03 | $0.46 | 174535 |
| 2022-07-07 | -58.06 | $0.47 | 211004 |
| 2022-07-06 | -72.58 | $0.44 | 159356 |
| 2022-07-05 | -67.74 | $0.45 | 535740 |
| 2022-07-01 | -74.13 | $0.44 | 687434 |
| 2022-06-30 | -74.19 | $0.44 | 244140 |
| 2022-06-29 | -89.09 | $0.47 | 175384 |
| 2022-06-28 | -65.07 | $0.49 | 195427 |
| 2022-06-27 | -61.56 | $0.49 | 177304 |
| 2022-06-24 | -87.21 | $0.47 | 233838 |
| 2022-06-23 | -90.51 | $0.47 | 140839 |
| 2022-06-22 | -69.58 | $0.49 | 83684 |
| 2022-06-21 | -76.58 | $0.48 | 170766 |
| 2022-06-17 | -66.58 | $0.49 | 151086 |
| 2022-06-16 | -59.17 | $0.50 | 581155 |
| 2022-06-15 | -83.33 | $0.47 | 174053 |
| 2022-06-14 | -78.83 | $0.48 | 181368 |
| 2022-06-13 | -52.17 | $0.51 | 198014 |
| 2022-06-10 | -29.17 | $0.54 | 461642 |
| 2022-06-09 | -66.67 | $0.49 | 73638 |
| 2022-06-08 | -42.75 | $0.52 | 81927 |
| 2022-06-07 | -53.81 | $0.51 | 112276 |
| 2022-06-06 | -46.15 | $0.52 | 23806 |
| 2022-06-03 | -40.07 | $0.54 | 15357 |
| 2022-06-02 | -40.63 | $0.55 | 63956 |
| 2022-06-01 | -67.19 | $0.51 | 63429 |
| 2022-05-31 | -66.63 | $0.51 | 67405 |
| 2022-05-27 | -58.40 | $0.52 | 81625 |
| 2022-05-26 | -66.63 | $0.51 | 91213 |
| 2022-05-25 | -77.75 | $0.49 | 48008 |
| 2022-05-24 | -73.53 | $0.50 | 203121 |
| 2022-05-23 | -84.93 | $0.48 | 96187 |
| 2022-05-20 | -88.88 | $0.47 | 369491 |
| 2022-05-19 | -76.59 | $0.52 | 324032 |
| 2022-05-18 | -89.91 | $0.50 | 179004 |
| 2022-05-17 | -89.90 | $0.50 | 30847 |
| 2022-05-16 | -90.72 | $0.50 | 138038 |
| 2022-05-13 | -85.42 | $0.52 | 104650 |
| 2022-05-12 | -95.83 | $0.49 | 288783 |
| 2022-05-11 | -97.32 | $0.51 | 170620 |
| 2022-05-10 | -91.77 | $0.54 | 206275 |
| 2022-05-09 | -99.44 | $0.54 | 228905 |
| 2022-05-06 | -70.59 | $0.60 | 217790 |
| 2022-05-05 | -84.07 | $0.59 | 85659 |
| 2022-05-04 | -71.80 | $0.61 | 116978 |
| 2022-05-03 | -76.07 | $0.61 | 48722 |
| 2022-05-02 | -96.00 | $0.58 | 199143 |
| 2022-04-29 | -83.40 | $0.59 | 117996 |
| 2022-04-28 | -95.33 | $0.58 | 130585 |
| 2022-04-27 | -81.60 | $0.60 | 172977 |
| 2022-04-26 | -93.59 | $0.58 | 336557 |
| 2022-04-25 | -96.30 | $0.58 | 363098 |
| 2022-04-22 | -81.89 | $0.63 | 161054 |
| 2022-04-21 | -74.73 | $0.65 | 207680 |
| 2022-04-20 | -69.51 | $0.66 | 205728 |
| 2022-04-19 | -56.73 | $0.69 | 374349 |
| 2022-04-18 | -58.83 | $0.68 | 1.0M |
| 2022-04-14 | -85.71 | $0.63 | 324390 |
| 2022-04-13 | -84.62 | $0.64 | 321215 |
| 2022-04-12 | -96.48 | $0.61 | 320121 |
| 2022-04-11 | -97.48 | $0.61 | 445820 |
| 2022-04-08 | -94.16 | $0.64 | 228229 |
| 2022-04-07 | -97.88 | $0.63 | 1.3M |
| 2022-04-06 | -97.92 | $0.63 | 243423 |
| 2022-04-05 | -93.75 | $0.65 | 354698 |
| 2022-04-04 | -91.67 | $0.66 | 346491 |
| 2022-04-01 | -95.83 | $0.64 | 590439 |
| 2022-03-31 | -97.57 | $0.65 | 742796 |
| 2022-03-30 | -89.13 | $0.69 | 502994 |
| 2022-03-29 | -88.70 | $0.69 | 1.4M |
| 2022-03-28 | -82.56 | $0.71 | 1.0M |
| 2022-03-25 | -70.39 | $0.75 | 515036 |
| 2022-03-24 | -59.02 | $0.81 | 1.7M |
| 2022-03-23 | -76.99 | $0.72 | 729671 |
| 2022-03-22 | -76.91 | $0.72 | 1.6M |
| 2022-03-21 | -74.13 | $0.73 | 1.4M |
| 2022-03-18 | -70.03 | $0.75 | 2.5M |
| 2022-03-17 | -56.40 | $0.82 | 2.0M |
| 2022-03-16 | -50.02 | $0.85 | 3.4M |
| 2022-03-15 | -52.00 | $0.84 | 7.0M |
| 2022-03-14 | -48.02 | $0.86 | 8.9M |
| 2022-03-11 | -48.18 | $0.86 | 87.1M |
| 2022-03-10 | -45.74 | $0.79 | 4.4M |
| 2022-03-09 | -74.27 | $0.69 | 399872 |
| 2022-03-08 | -57.18 | $0.75 | 2.5M |
| 2022-03-07 | -6.01 | $0.73 | 196443 |
| 2022-03-04 | -40.98 | $0.67 | 123984 |
| 2022-03-03 | -27.41 | $0.68 | 91247 |
| 2022-03-02 | -62.84 | $0.64 | 20022 |
| 2022-03-01 | -72.77 | $0.63 | 72295 |
| 2022-02-28 | -86.52 | $0.62 | 332519 |
| 2022-02-25 | -76.34 | $0.63 | 76569 |
| 2022-02-24 | -66.79 | $0.64 | 329751 |
| 2022-02-23 | -90.00 | $0.62 | 91969 |
| 2022-02-22 | -60.00 | $0.65 | 23936 |
| 2022-02-18 | -39.48 | $0.64 | 150046 |
| 2022-02-17 | -50.53 | $0.66 | 86559 |
| 2022-02-16 | -54.45 | $0.65 | 139277 |
| 2022-02-15 | -53.79 | $0.65 | 130412 |
| 2022-02-14 | -62.18 | $0.63 | 210048 |
| 2022-02-11 | -38.87 | $0.69 | 235567 |
| 2022-02-10 | -35.37 | $0.70 | 22773 |
| 2022-02-09 | -41.31 | $0.68 | 74836 |
| 2022-02-08 | -39.88 | $0.69 | 22747 |
| 2022-02-07 | -44.93 | $0.67 | 51415 |
| 2022-02-04 | -46.64 | $0.67 | 47411 |
| 2022-02-03 | -44.93 | $0.67 | 46942 |
| 2022-02-02 | -42.79 | $0.68 | 25961 |
| 2022-02-01 | -38.90 | $0.69 | 30380 |
| 2022-01-31 | -42.79 | $0.68 | 74635 |
| 2022-01-28 | -58.34 | $0.64 | 69491 |
| 2022-01-27 | -57.71 | $0.64 | 61070 |
| 2022-01-26 | -50.64 | $0.66 | 90013 |
| 2022-01-25 | -50.60 | $0.66 | 46162 |
| 2022-01-24 | -66.07 | $0.62 | 482205 |
| 2022-01-21 | -88.89 | $0.67 | 1.1M |
| 2022-01-20 | -77.76 | $0.69 | 2.2M |
| 2022-01-19 | -43.10 | $0.74 | 197692 |
| 2022-01-18 | -77.72 | $0.69 | 79195 |
| 2022-01-14 | -68.97 | $0.70 | 28347 |
| 2022-01-13 | -68.97 | $0.70 | 53558 |
| 2022-01-12 | -66.71 | $0.70 | 69285 |
| 2022-01-11 | -66.71 | $0.70 | 44002 |
| 2022-01-10 | -73.45 | $0.69 | 133760 |
| 2022-01-07 | -86.66 | $0.67 | 82486 |
| 2022-01-06 | -86.72 | $0.67 | 107414 |
| 2022-01-05 | -73.58 | $0.69 | 81999 |
| 2022-01-04 | -72.05 | $0.69 | 96004 |
| 2022-01-03 | -59.77 | $0.71 | 42558 |
| 2021-12-31 | -67.65 | $0.70 | 73021 |
| 2021-12-30 | -67.31 | $0.70 | 65712 |
| 2021-12-29 | -93.40 | $0.66 | 232736 |
| 2021-12-28 | -72.65 | $0.69 | 123004 |
| 2021-12-27 | -53.37 | $0.72 | 1.1M |
| 2021-12-23 | -18.35 | $0.77 | 34026 |
| 2021-12-22 | -32.96 | $0.75 | 47321 |
| 2021-12-21 | -29.96 | $0.76 | 106386 |
| 2021-12-20 | -14.08 | $0.79 | 49681 |
| 2021-12-17 | -28.40 | $0.78 | 108178 |
| 2021-12-16 | -29.89 | $0.79 | 186921 |
| 2021-12-15 | -69.21 | $0.71 | 185373 |
| 2021-12-14 | -92.76 | $0.68 | 60981 |
| 2021-12-13 | -81.77 | $0.70 | 171590 |
| 2021-12-10 | -64.34 | $0.74 | 82317 |
| 2021-12-09 | -87.08 | $0.69 | 99954 |
| 2021-12-08 | -79.16 | $0.71 | 41355 |
| 2021-12-07 | -76.79 | $0.72 | 77308 |
| 2021-12-06 | -83.37 | $0.70 | 67400 |
| 2021-12-03 | -92.01 | $0.68 | 35334 |
| 2021-12-02 | -83.37 | $0.70 | 48283 |
| 2021-12-01 | -77.97 | $0.71 | 44898 |
| 2021-11-30 | -74.59 | $0.72 | 205860 |
| 2021-11-29 | -90.00 | $0.76 | 67795 |
| 2021-11-26 | -80.07 | $0.77 | 43017 |
| 2021-11-24 | -74.67 | $0.78 | 50850 |
| 2021-11-23 | -95.01 | $0.75 | 176047 |
| 2021-11-22 | -95.83 | $0.80 | 100622 |
| 2021-11-19 | -86.58 | $0.81 | 73798 |
| 2021-11-18 | -85.83 | $0.81 | 57001 |
| 2021-11-17 | -58.75 | $0.84 | 20502 |
| 2021-11-16 | -79.17 | $0.82 | 86008 |
| 2021-11-15 | -50.00 | $0.85 | 62375 |
| 2021-11-12 | -58.17 | $0.84 | 114046 |
| 2021-11-11 | -54.67 | $0.84 | 98148 |
| 2021-11-10 | -53.25 | $0.85 | 133558 |
| 2021-11-09 | -33.42 | $0.87 | 94720 |
| 2021-11-08 | -54.17 | $0.85 | 50094 |
| 2021-11-05 | -59.17 | $0.84 | 93401 |
| 2021-11-04 | -91.75 | $0.80 | 72735 |
| 2021-11-03 | -86.89 | $0.80 | 95453 |
| 2021-11-02 | -63.19 | $0.83 | 57239 |
| 2021-11-01 | -64.16 | $0.82 | 117040 |
| 2021-10-29 | -80.22 | $0.80 | 116097 |
| 2021-10-28 | -43.80 | $0.85 | 75447 |
| 2021-10-27 | -42.02 | $0.85 | 121032 |
| 2021-10-26 | -21.44 | $0.88 | 116181 |
| 2021-10-25 | -46.10 | $0.85 | 36015 |
| 2021-10-22 | -50.54 | $0.84 | 43870 |
| 2021-10-21 | -61.26 | $0.82 | 64552 |
| 2021-10-20 | -53.61 | $0.84 | 25238 |
| 2021-10-19 | -57.18 | $0.83 | 116856 |
| 2021-10-18 | -42.89 | $0.85 | 16525 |
| 2021-10-15 | -50.04 | $0.84 | 27258 |
| 2021-10-14 | -42.60 | $0.85 | 57115 |
| 2021-10-13 | -19.44 | $0.88 | 173227 |
| 2021-10-12 | -40.36 | $0.84 | 19610 |
| 2021-10-11 | -41.26 | $0.84 | 18174 |
| 2021-10-08 | -59.50 | $0.83 | 30442 |
| 2021-10-07 | -62.52 | $0.82 | 86396 |
| 2021-10-06 | -72.51 | $0.81 | 39165 |
| 2021-10-05 | -84.31 | $0.80 | 27757 |
| 2021-10-04 | -83.33 | $0.80 | 37054 |
| 2021-10-01 | -72.26 | $0.82 | 116379 |
| 2021-09-30 | -75.04 | $0.82 | 38893 |
| 2021-09-29 | -99.85 | $0.77 | 40563 |
| 2021-09-28 | -100.00 | $0.78 | 50326 |
| 2021-09-27 | -89.83 | $0.80 | 16848 |
| 2021-09-24 | -91.29 | $0.80 | 59504 |
| 2021-09-23 | -91.45 | $0.80 | 43621 |
| 2021-09-22 | -82.36 | $0.82 | 39288 |
| 2021-09-21 | -85.91 | $0.81 | 54828 |
| 2021-09-20 | -91.45 | $0.80 | 102361 |
| 2021-09-17 | -63.24 | $0.85 | 100088 |
| 2021-09-16 | -66.73 | $0.83 | 73128 |
| 2021-09-15 | -50.91 | $0.86 | 49409 |
| 2021-09-14 | -52.91 | $0.86 | 54101 |
| 2021-09-13 | -57.10 | $0.85 | 1.9M |
| 2021-09-10 | -50.05 | $0.87 | 28252 |
| 2021-09-09 | -43.37 | $0.88 | 57355 |
| 2021-09-08 | -37.18 | $0.89 | 67920 |
| 2021-09-07 | -14.30 | $0.94 | 60476 |
| 2021-09-03 | -19.07 | $0.93 | 44128 |
| 2021-09-02 | -20.69 | $0.93 | 74649 |
| 2021-09-01 | -13.81 | $0.94 | 130542 |
| 2021-08-31 | -25.98 | $0.89 | 84781 |
| 2021-08-30 | -33.95 | $0.87 | 97924 |
| 2021-08-27 | -47.11 | $0.85 | 178742 |
| 2021-08-26 | -46.06 | $0.86 | 69677 |
| 2021-08-25 | -59.21 | $0.84 | 22334 |
| 2021-08-24 | -54.94 | $0.85 | 72315 |
| 2021-08-23 | -49.92 | $0.86 | 128076 |
| 2021-08-20 | -62.52 | $0.83 | 111232 |
| 2021-08-19 | -70.00 | $0.82 | 241997 |
| 2021-08-18 | -83.13 | $0.82 | 24946 |
| 2021-08-17 | -90.15 | $0.81 | 88993 |
| 2021-08-16 | -97.05 | $0.80 | 244587 |
| 2021-08-13 | -91.39 | $0.84 | 29178 |
| 2021-08-12 | -94.82 | $0.84 | 37461 |
| 2021-08-11 | -83.33 | $0.86 | 53620 |
| 2021-08-10 | -96.90 | $0.85 | 40019 |
| 2021-08-09 | -100.00 | $0.85 | 23741 |
| 2021-08-06 | -95.39 | $0.87 | 52001 |
| 2021-08-05 | -84.32 | $0.89 | 80329 |
| 2021-08-04 | -76.91 | $0.90 | 137380 |
| 2021-08-03 | -85.71 | $0.89 | 117422 |
| 2021-08-02 | -71.43 | $0.91 | 174529 |
| 2021-07-30 | -80.00 | $0.90 | 147999 |
| 2021-07-29 | -61.67 | $0.93 | 417103 |
| 2021-07-28 | -86.13 | $0.89 | 140707 |
| 2021-07-27 | -85.13 | $0.89 | 26664 |
| 2021-07-26 | -76.73 | $0.90 | 32620 |
| 2021-07-23 | -78.67 | $0.90 | 53526 |
| 2021-07-22 | -60.00 | $0.93 | 58193 |
| 2021-07-21 | -56.25 | $0.94 | 82390 |
| 2021-07-20 | -81.69 | $0.90 | 76909 |
| 2021-07-19 | -90.94 | $0.88 | 159373 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.85
2026-07-16
Close Price
$1.12
Vol: 441990
Average Directional Index - Detailed Analysis
Minimum
7.77
Average
19.63
Maximum
49.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.85 | $1.12 | 441990 |
| 2026-07-15 | 10.08 | $1.19 | 320700 |
| 2026-07-14 | 10.51 | $1.23 | 546566 |
| 2026-07-13 | 11.04 | $1.13 | 490000 |
| 2026-07-10 | 11.18 | $1.17 | 199710 |
| 2026-07-09 | 11.51 | $1.19 | 444400 |
| 2026-07-08 | 11.85 | $1.12 | 540243 |
| 2026-07-07 | 11.82 | $1.13 | 374532 |
| 2026-07-06 | 12.06 | $1.20 | 263512 |
| 2026-07-02 | 12.61 | $1.20 | 393800 |
| 2026-07-01 | 13.25 | $1.18 | 438900 |
| 2026-06-30 | 13.74 | $1.14 | 208800 |
| 2026-06-29 | 13.81 | $1.12 | 673000 |
| 2026-06-26 | 13.75 | $1.15 | 760250 |
| 2026-06-25 | 13.83 | $1.11 | 249410 |
| 2026-06-24 | 13.59 | $1.08 | 732138 |
| 2026-06-23 | 13.19 | $1.14 | 348219 |
| 2026-06-22 | 13.26 | $1.22 | 302107 |
| 2026-06-18 | 13.78 | $1.24 | 832142 |
| 2026-06-17 | 14.32 | $1.27 | 681849 |
| 2026-06-16 | 14.84 | $1.27 | 414400 |
| 2026-06-15 | 15.56 | $1.27 | 529878 |
| 2026-06-12 | 16.32 | $1.22 | 565111 |
| 2026-06-11 | 16.41 | $1.15 | 808385 |
| 2026-06-10 | 15.89 | $1.09 | 998700 |
| 2026-06-09 | 15.19 | $1.14 | 854600 |
| 2026-06-08 | 14.44 | $1.17 | 1.1M |
| 2026-06-05 | 14.03 | $1.19 | 978500 |
| 2026-06-04 | 13.63 | $1.35 | 112169 |
| 2026-06-03 | 13.98 | $1.31 | 430428 |
| 2026-06-02 | 14.35 | $1.39 | 690937 |
| 2026-06-01 | 15.05 | $1.36 | 323227 |
| 2026-05-29 | 15.29 | $1.38 | 310804 |
| 2026-05-28 | 15.67 | $1.39 | 709268 |
| 2026-05-27 | 16.07 | $1.32 | 260180 |
| 2026-05-26 | 15.66 | $1.30 | 420681 |
| 2026-05-22 | 15.23 | $1.33 | 374068 |
| 2026-05-21 | 14.92 | $1.35 | 197371 |
| 2026-05-20 | 14.60 | $1.36 | 237483 |
| 2026-05-19 | 14.19 | $1.33 | 540611 |
| 2026-05-18 | 13.76 | $1.36 | 728761 |
| 2026-05-15 | 13.58 | $1.41 | 2.7M |
| 2026-05-14 | 13.43 | $1.48 | 4.0M |
| 2026-05-13 | 13.59 | $1.55 | 272070 |
| 2026-05-12 | 14.02 | $1.53 | 304504 |
| 2026-05-11 | 14.47 | $1.55 | 895041 |
| 2026-05-08 | 14.95 | $1.44 | 330693 |
| 2026-05-07 | 15.13 | $1.46 | 901804 |
| 2026-05-06 | 15.40 | $1.48 | 586600 |
| 2026-05-05 | 15.31 | $1.38 | 335711 |
| 2026-05-04 | 14.79 | $1.38 | 837341 |
| 2026-05-01 | 14.25 | $1.44 | 466600 |
| 2026-04-30 | 13.68 | $1.38 | 853200 |
| 2026-04-29 | 13.03 | $1.38 | 1.4M |
| 2026-04-28 | 12.50 | $1.50 | 536661 |
| 2026-04-27 | 12.48 | $1.58 | 839104 |
| 2026-04-24 | 12.70 | $1.64 | 845300 |
| 2026-04-23 | 13.28 | $1.68 | 740600 |
| 2026-04-22 | 13.90 | $1.69 | 305788 |
| 2026-04-21 | 14.62 | $1.64 | 932900 |
| 2026-04-20 | 15.39 | $1.73 | 494800 |
| 2026-04-17 | 15.92 | $1.79 | 372900 |
| 2026-04-16 | 16.16 | $1.79 | 317531 |
| 2026-04-15 | 16.68 | $1.75 | 317368 |
| 2026-04-14 | 17.29 | $1.74 | 386900 |
| 2026-04-13 | 18.09 | $1.66 | 380788 |
| 2026-04-10 | 18.89 | $1.67 | 489500 |
| 2026-04-09 | 19.87 | $1.69 | 361117 |
| 2026-04-08 | 20.72 | $1.66 | 549217 |
| 2026-04-07 | 21.68 | $1.62 | 459237 |
| 2026-04-06 | 22.48 | $1.72 | 626358 |
| 2026-04-02 | 23.54 | $1.72 | 610547 |
| 2026-04-01 | 24.56 | $1.74 | 994984 |
| 2026-03-31 | 25.84 | $1.66 | 658400 |
| 2026-03-30 | 26.87 | $1.55 | 568900 |
| 2026-03-27 | 27.57 | $1.54 | 535500 |
| 2026-03-26 | 28.30 | $1.52 | 707400 |
| 2026-03-25 | 29.11 | $1.61 | 1.0M |
| 2026-03-24 | 30.20 | $1.64 | 894900 |
| 2026-03-23 | 31.08 | $1.58 | 1.9M |
| 2026-03-20 | 32.00 | $1.61 | 1.8M |
| 2026-03-19 | 32.98 | $1.67 | 1.3M |
| 2026-03-18 | 34.15 | $1.82 | 1.1M |
| 2026-03-17 | 35.88 | $1.96 | 905359 |
| 2026-03-16 | 37.34 | $2.05 | 1.3M |
| 2026-03-13 | 38.65 | $2.09 | 2.0M |
| 2026-03-12 | 40.02 | $2.22 | 552100 |
| 2026-03-11 | 40.73 | $2.31 | 899345 |
| 2026-03-10 | 41.48 | $2.36 | 1.3M |
| 2026-03-09 | 41.77 | $2.33 | 831725 |
| 2026-03-06 | 42.33 | $2.31 | 904645 |
| 2026-03-05 | 42.77 | $2.40 | 1.5M |
| 2026-03-04 | 42.87 | $2.43 | 876131 |
| 2026-03-03 | 42.97 | $2.35 | 1.4M |
| 2026-03-02 | 43.18 | $2.58 | 2.0M |
| 2026-02-27 | 42.68 | $2.60 | 1.2M |
| 2026-02-26 | 42.20 | $2.51 | 1.1M |
| 2026-02-25 | 41.74 | $2.43 | 1.9M |
| 2026-02-24 | 41.15 | $2.67 | 2.6M |
| 2026-02-23 | 40.52 | $2.51 | 2.6M |
| 2026-02-20 | 40.07 | $2.25 | 2.0M |
| 2026-02-19 | 39.91 | $2.19 | 1.0M |
| 2026-02-18 | 39.90 | $2.13 | 895946 |
| 2026-02-17 | 39.70 | $2.21 | 1.5M |
| 2026-02-13 | 39.57 | $2.20 | 827039 |
| 2026-02-12 | 38.82 | $2.17 | 1.8M |
| 2026-02-11 | 38.03 | $2.41 | 2.1M |
| 2026-02-10 | 36.81 | $2.49 | 4.3M |
| 2026-02-09 | 35.53 | $2.30 | 1.9M |
| 2026-02-06 | 34.49 | $1.96 | 954600 |
| 2026-02-05 | 33.86 | $1.87 | 1.7M |
| 2026-02-04 | 33.19 | $2.08 | 3.6M |
| 2026-02-03 | 31.61 | $2.18 | 5.1M |
| 2026-02-02 | 30.07 | $1.76 | 2.1M |
| 2026-01-30 | 28.82 | $1.77 | 13.9M |
| 2026-01-29 | 27.51 | $1.73 | 12.3M |
| 2026-01-28 | 27.33 | $1.80 | 1.7M |
| 2026-01-27 | 26.01 | $1.75 | 2.2M |
| 2026-01-26 | 24.94 | $1.72 | 2.2M |
| 2026-01-23 | 22.78 | $1.72 | 1.4M |
| 2026-01-22 | 20.80 | $1.60 | 731420 |
| 2026-01-21 | 19.12 | $1.44 | 1.1M |
| 2026-01-20 | 17.41 | $1.50 | 1.4M |
| 2026-01-16 | 15.90 | $1.32 | 432800 |
| 2026-01-15 | 14.97 | $1.34 | 550032 |
| 2026-01-14 | 13.76 | $1.38 | 688630 |
| 2026-01-13 | 12.48 | $1.34 | 1.9M |
| 2026-01-12 | 11.04 | $1.38 | 2.9M |
| 2026-01-09 | 9.80 | $1.22 | 665134 |
| 2026-01-08 | 9.66 | $1.18 | 436135 |
| 2026-01-07 | 9.87 | $1.14 | 368111 |
| 2026-01-06 | 10.27 | $1.11 | 1.2M |
| 2026-01-05 | 10.80 | $1.19 | 713015 |
| 2026-01-02 | 10.58 | $1.19 | 472700 |
| 2025-12-31 | 10.34 | $1.26 | 745105 |
| 2025-12-30 | 10.09 | $1.18 | 377645 |
| 2025-12-29 | 10.39 | $1.18 | 764120 |
| 2025-12-26 | 10.71 | $1.24 | 797400 |
| 2025-12-24 | 10.60 | $1.18 | 146500 |
| 2025-12-23 | 11.08 | $1.18 | 370900 |
| 2025-12-22 | 11.48 | $1.20 | 957852 |
| 2025-12-19 | 11.67 | $1.19 | 965300 |
| 2025-12-18 | 12.07 | $1.14 | 287300 |
| 2025-12-17 | 12.71 | $1.16 | 267038 |
| 2025-12-16 | 13.16 | $1.18 | 468735 |
| 2025-12-15 | 13.41 | $1.18 | 320704 |
| 2025-12-12 | 13.86 | $1.18 | 525108 |
| 2025-12-11 | 14.35 | $1.17 | 1.3M |
| 2025-12-10 | 14.53 | $1.16 | 712216 |
| 2025-12-09 | 15.00 | $1.21 | 1.2M |
| 2025-12-08 | 15.50 | $1.15 | 1.9M |
| 2025-12-05 | 16.13 | $1.16 | 1.7M |
| 2025-12-04 | 16.79 | $1.11 | 291700 |
| 2025-12-03 | 17.29 | $1.16 | 226841 |
| 2025-12-02 | 18.03 | $1.17 | 533300 |
| 2025-12-01 | 18.48 | $1.21 | 789330 |
| 2025-11-28 | 18.51 | $1.21 | 269825 |
| 2025-11-26 | 18.80 | $1.19 | 357417 |
| 2025-11-25 | 19.19 | $1.18 | 678500 |
| 2025-11-24 | 19.60 | $1.23 | 411600 |
| 2025-11-21 | 19.60 | $1.24 | 2.5M |
| 2025-11-20 | 19.59 | $1.23 | 1.8M |
| 2025-11-19 | 19.25 | $1.22 | 929135 |
| 2025-11-18 | 19.03 | $1.21 | 1.3M |
| 2025-11-17 | 18.87 | $1.20 | 868988 |
| 2025-11-14 | 18.69 | $1.15 | 766158 |
| 2025-11-13 | 18.84 | $1.08 | 184200 |
| 2025-11-12 | 19.01 | $1.16 | 318122 |
| 2025-11-11 | 19.08 | $1.07 | 184433 |
| 2025-11-10 | 19.65 | $1.11 | 392769 |
| 2025-11-07 | 20.24 | $0.99 | 615440 |
| 2025-11-06 | 20.75 | $0.97 | 334504 |
| 2025-11-05 | 21.28 | $1.02 | 145849 |
| 2025-11-04 | 22.33 | $1.03 | 382043 |
| 2025-11-03 | 23.25 | $1.02 | 170296 |
| 2025-10-31 | 24.47 | $1.07 | 94653 |
| 2025-10-30 | 25.30 | $1.11 | 112729 |
| 2025-10-29 | 26.26 | $1.09 | 332530 |
| 2025-10-28 | 27.26 | $1.09 | 281842 |
| 2025-10-27 | 28.55 | $1.05 | 423842 |
| 2025-10-24 | 29.78 | $1.04 | 277300 |
| 2025-10-23 | 31.15 | $1.09 | 103440 |
| 2025-10-22 | 32.75 | $1.09 | 622400 |
| 2025-10-21 | 34.44 | $1.06 | 764700 |
| 2025-10-20 | 35.98 | $1.08 | 444400 |
| 2025-10-17 | 37.85 | $1.11 | 1.0M |
| 2025-10-16 | 39.82 | $1.17 | 630900 |
| 2025-10-15 | 41.00 | $1.22 | 632400 |
| 2025-10-14 | 41.95 | $1.20 | 998308 |
| 2025-10-13 | 42.95 | $1.27 | 492100 |
| 2025-10-10 | 43.73 | $1.21 | 376304 |
| 2025-10-09 | 44.65 | $1.21 | 532042 |
| 2025-10-08 | 45.35 | $1.28 | 768100 |
| 2025-10-07 | 45.69 | $1.25 | 579200 |
| 2025-10-06 | 46.43 | $1.25 | 535600 |
| 2025-10-03 | 46.91 | $1.21 | 406000 |
| 2025-10-02 | 47.60 | $1.22 | 506000 |
| 2025-10-01 | 48.34 | $1.22 | 995822 |
| 2025-09-30 | 48.81 | $1.23 | 972700 |
| 2025-09-29 | 49.11 | $1.33 | 1.1M |
| 2025-09-26 | 48.04 | $1.27 | 554944 |
| 2025-09-25 | 47.25 | $1.18 | 285936 |
| 2025-09-24 | 46.77 | $1.15 | 386200 |
| 2025-09-23 | 46.11 | $1.19 | 593409 |
| 2025-09-22 | 45.41 | $1.20 | 833900 |
| 2025-09-19 | 44.79 | $1.10 | 888491 |
| 2025-09-18 | 44.40 | $1.11 | 801000 |
| 2025-09-17 | 44.08 | $1.07 | 822100 |
| 2025-09-16 | 43.85 | $1.05 | 570800 |
| 2025-09-15 | 43.87 | $1.00 | 588842 |
| 2025-09-12 | 44.01 | $1.03 | 368600 |
| 2025-09-11 | 43.72 | $1.03 | 370021 |
| 2025-09-10 | 43.52 | $1.03 | 541940 |
| 2025-09-09 | 43.16 | $1.05 | 597811 |
| 2025-09-08 | 42.65 | $1.05 | 768221 |
| 2025-09-05 | 42.11 | $1.04 | 528100 |
| 2025-09-04 | 41.26 | $1.04 | 798007 |
| 2025-09-03 | 40.45 | $1.07 | 892500 |
| 2025-09-02 | 39.04 | $1.05 | 2.9M |
| 2025-08-29 | 37.56 | $1.02 | 919228 |
| 2025-08-28 | 36.64 | $0.99 | 1.8M |
| 2025-08-27 | 34.91 | $0.95 | 1.2M |
| 2025-08-26 | 33.31 | $0.89 | 1.1M |
| 2025-08-25 | 32.01 | $0.86 | 573400 |
| 2025-08-22 | 30.74 | $0.84 | 450100 |
| 2025-08-21 | 29.49 | $0.85 | 1.1M |
| 2025-08-20 | 28.23 | $0.83 | 714600 |
| 2025-08-19 | 27.14 | $0.76 | 931709 |
| 2025-08-18 | 26.27 | $0.76 | 1.6M |
| 2025-08-15 | 25.14 | $0.71 | 466200 |
| 2025-08-14 | 25.34 | $0.69 | 404436 |
| 2025-08-13 | 25.89 | $0.66 | 484146 |
| 2025-08-12 | 26.47 | $0.71 | 285047 |
| 2025-08-11 | 26.51 | $0.68 | 253978 |
| 2025-08-08 | 27.07 | $0.68 | 435700 |
| 2025-08-07 | 27.67 | $0.67 | 209447 |
| 2025-08-06 | 28.39 | $0.68 | 536496 |
| 2025-08-05 | 29.15 | $0.67 | 389000 |
| 2025-08-04 | 29.99 | $0.67 | 209100 |
| 2025-08-01 | 30.94 | $0.64 | 172600 |
| 2025-07-31 | 32.32 | $0.62 | 160326 |
| 2025-07-30 | 33.72 | $0.60 | 360420 |
| 2025-07-29 | 35.38 | $0.63 | 309685 |
| 2025-07-28 | 36.75 | $0.66 | 103231 |
| 2025-07-25 | 37.48 | $0.66 | 215944 |
| 2025-07-24 | 38.40 | $0.67 | 82412 |
| 2025-07-23 | 39.28 | $0.68 | 287024 |
| 2025-07-22 | 40.11 | $0.67 | 245044 |
| 2025-07-21 | 40.98 | $0.68 | 297755 |
| 2025-07-18 | 41.90 | $0.67 | 155738 |
| 2025-07-17 | 42.87 | $0.70 | 350853 |
| 2025-07-16 | 43.92 | $0.68 | 130549 |
| 2025-07-15 | 44.63 | $0.68 | 148728 |
| 2025-07-14 | 45.38 | $0.69 | 176542 |
| 2025-07-11 | 45.35 | $0.69 | 423662 |
| 2025-07-10 | 45.32 | $0.72 | 410892 |
| 2025-07-09 | 44.63 | $0.71 | 361537 |
| 2025-07-08 | 43.90 | $0.71 | 527520 |
| 2025-07-07 | 43.13 | $0.69 | 324537 |
| 2025-07-03 | 42.78 | $0.72 | 227013 |
| 2025-07-02 | 42.40 | $0.68 | 363041 |
| 2025-07-01 | 42.37 | $0.65 | 365400 |
| 2025-06-30 | 42.53 | $0.61 | 282844 |
| 2025-06-27 | 43.34 | $0.59 | 141500 |
| 2025-06-26 | 43.59 | $0.62 | 143701 |
| 2025-06-25 | 43.47 | $0.60 | 94000 |
| 2025-06-24 | 43.61 | $0.60 | 126332 |
| 2025-06-23 | 43.66 | $0.60 | 178710 |
| 2025-06-20 | 43.26 | $0.62 | 2.0M |
| 2025-06-18 | 42.84 | $0.60 | 245641 |
| 2025-06-17 | 41.95 | $0.61 | 219000 |
| 2025-06-16 | 41.14 | $0.62 | 137244 |
| 2025-06-13 | 40.29 | $0.62 | 3.0M |
| 2025-06-12 | 39.40 | $0.59 | 93453 |
| 2025-06-11 | 38.84 | $0.59 | 163995 |
| 2025-06-10 | 38.25 | $0.60 | 359539 |
| 2025-06-09 | 37.62 | $0.62 | 218702 |
| 2025-06-06 | 37.01 | $0.57 | 172605 |
| 2025-06-05 | 36.57 | $0.58 | 206998 |
| 2025-06-04 | 36.15 | $0.58 | 278414 |
| 2025-06-03 | 35.47 | $0.58 | 283134 |
| 2025-06-02 | 34.34 | $0.59 | 559900 |
| 2025-05-30 | 33.14 | $0.55 | 100991 |
| 2025-05-29 | 32.57 | $0.56 | 400994 |
| 2025-05-28 | 31.97 | $0.52 | 112600 |
| 2025-05-27 | 31.91 | $0.51 | 280700 |
| 2025-05-23 | 31.98 | $0.49 | 516329 |
| 2025-05-22 | 31.84 | $0.48 | 234841 |
| 2025-05-21 | 32.18 | $0.50 | 173600 |
| 2025-05-20 | 32.10 | $0.51 | 227745 |
| 2025-05-19 | 31.77 | $0.51 | 461800 |
| 2025-05-16 | 31.42 | $0.48 | 521991 |
| 2025-05-15 | 31.59 | $0.45 | 310580 |
| 2025-05-14 | 32.20 | $0.45 | 109100 |
| 2025-05-13 | 32.65 | $0.46 | 126900 |
| 2025-05-12 | 33.27 | $0.44 | 214900 |
| 2025-05-09 | 33.69 | $0.48 | 97500 |
| 2025-05-08 | 33.09 | $0.47 | 139807 |
| 2025-05-07 | 32.45 | $0.48 | 232012 |
| 2025-05-06 | 31.65 | $0.48 | 486886 |
| 2025-05-05 | 30.66 | $0.46 | 502574 |
| 2025-05-02 | 29.68 | $0.46 | 206042 |
| 2025-05-01 | 28.65 | $0.46 | 167951 |
| 2025-04-30 | 27.93 | $0.46 | 229542 |
| 2025-04-29 | 26.43 | $0.48 | 341400 |
| 2025-04-28 | 24.90 | $0.45 | 449700 |
| 2025-04-25 | 23.66 | $0.42 | 154900 |
| 2025-04-24 | 22.85 | $0.40 | 310500 |
| 2025-04-23 | 22.40 | $0.37 | 123700 |
| 2025-04-22 | 22.13 | $0.39 | 126900 |
| 2025-04-21 | 21.23 | $0.39 | 367582 |
| 2025-04-17 | 19.88 | $0.39 | 671300 |
| 2025-04-16 | 18.82 | $0.39 | 1.2M |
| 2025-04-15 | 17.70 | $0.39 | 207512 |
| 2025-04-14 | 17.25 | $0.39 | 785300 |
| 2025-04-11 | 16.76 | $0.36 | 534900 |
| 2025-04-10 | 16.46 | $0.38 | 203500 |
| 2025-04-09 | 16.44 | $0.36 | 143782 |
| 2025-04-08 | 16.67 | $0.35 | 217519 |
| 2025-04-07 | 16.92 | $0.36 | 193035 |
| 2025-04-04 | 17.71 | $0.36 | 182000 |
| 2025-04-03 | 17.89 | $0.37 | 155431 |
| 2025-04-02 | 17.60 | $0.38 | 277200 |
| 2025-04-01 | 17.13 | $0.38 | 148100 |
| 2025-03-31 | 16.71 | $0.37 | 150741 |
| 2025-03-28 | 16.26 | $0.38 | 351532 |
| 2025-03-27 | 15.61 | $0.38 | 549500 |
| 2025-03-26 | 15.03 | $0.38 | 230194 |
| 2025-03-25 | 14.46 | $0.38 | 802141 |
| 2025-03-24 | 13.78 | $0.38 | 801700 |
| 2025-03-21 | 12.93 | $0.38 | 339142 |
| 2025-03-20 | 13.03 | $0.38 | 527212 |
| 2025-03-19 | 12.65 | $0.38 | 216800 |
| 2025-03-18 | 12.33 | $0.37 | 435979 |
| 2025-03-17 | 12.11 | $0.37 | 284600 |
| 2025-03-14 | 11.92 | $0.38 | 130300 |
| 2025-03-13 | 11.74 | $0.36 | 481649 |
| 2025-03-12 | 11.56 | $0.38 | 196336 |
| 2025-03-11 | 11.52 | $0.37 | 62730 |
| 2025-03-10 | 11.73 | $0.36 | 49219 |
| 2025-03-07 | 11.73 | $0.37 | 105100 |
| 2025-03-06 | 11.49 | $0.37 | 131500 |
| 2025-03-05 | 10.96 | $0.36 | 61890 |
| 2025-03-04 | 10.65 | $0.36 | 63347 |
| 2025-03-03 | 10.36 | $0.36 | 226700 |
| 2025-02-28 | 10.06 | $0.36 | 153600 |
| 2025-02-27 | 10.28 | $0.36 | 66712 |
| 2025-02-26 | 10.50 | $0.37 | 87203 |
| 2025-02-25 | 10.94 | $0.35 | 50300 |
| 2025-02-24 | 11.32 | $0.35 | 188800 |
| 2025-02-21 | 11.73 | $0.35 | 113400 |
| 2025-02-20 | 12.14 | $0.37 | 196326 |
| 2025-02-19 | 12.71 | $0.37 | 158503 |
| 2025-02-18 | 13.24 | $0.39 | 244309 |
| 2025-02-14 | 13.47 | $0.37 | 75004 |
| 2025-02-13 | 13.99 | $0.36 | 207419 |
| 2025-02-12 | 14.53 | $0.33 | 303731 |
| 2025-02-11 | 14.50 | $0.33 | 201900 |
| 2025-02-10 | 14.47 | $0.34 | 388401 |
| 2025-02-07 | 14.60 | $0.35 | 237800 |
| 2025-02-06 | 15.15 | $0.37 | 149418 |
| 2025-02-05 | 15.33 | $0.38 | 136960 |
| 2025-02-04 | 15.14 | $0.39 | 77744 |
| 2025-02-03 | 14.92 | $0.39 | 136705 |
| 2025-01-31 | 14.68 | $0.39 | 95831 |
| 2025-01-30 | 14.43 | $0.38 | 36399 |
| 2025-01-29 | 14.68 | $0.36 | 78600 |
| 2025-01-28 | 14.94 | $0.38 | 70241 |
| 2025-01-27 | 14.56 | $0.37 | 236315 |
| 2025-01-24 | 14.16 | $0.40 | 82807 |
| 2025-01-23 | 14.21 | $0.38 | 70841 |
| 2025-01-22 | 14.48 | $0.38 | 59694 |
| 2025-01-21 | 14.76 | $0.42 | 62000 |
| 2025-01-17 | 14.54 | $0.40 | 207408 |
| 2025-01-16 | 14.30 | $0.36 | 32351 |
| 2025-01-15 | 14.59 | $0.36 | 35710 |
| 2025-01-14 | 14.96 | $0.37 | 20037 |
| 2025-01-13 | 15.31 | $0.35 | 46417 |
| 2025-01-10 | 15.68 | $0.38 | 231343 |
| 2025-01-08 | 15.95 | $0.36 | 22900 |
| 2025-01-07 | 15.67 | $0.36 | 82020 |
| 2025-01-06 | 15.37 | $0.36 | 199827 |
| 2025-01-03 | 15.06 | $0.36 | 163104 |
| 2025-01-02 | 15.31 | $0.35 | 42916 |
| 2024-12-31 | 15.11 | $0.34 | 97707 |
| 2024-12-30 | 14.90 | $0.34 | 95232 |
| 2024-12-27 | 14.33 | $0.33 | 105937 |
| 2024-12-26 | 13.91 | $0.34 | 116100 |
| 2024-12-24 | 13.79 | $0.33 | 23146 |
| 2024-12-23 | 13.49 | $0.34 | 51150 |
| 2024-12-20 | 13.17 | $0.34 | 205717 |
| 2024-12-19 | 12.74 | $0.32 | 223935 |
| 2024-12-18 | 12.21 | $0.33 | 140271 |
| 2024-12-17 | 11.96 | $0.35 | 21116 |
| 2024-12-16 | 12.08 | $0.35 | 140500 |
| 2024-12-13 | 12.33 | $0.36 | 35605 |
| 2024-12-12 | 12.37 | $0.35 | 179000 |
| 2024-12-11 | 12.40 | $0.34 | 85485 |
| 2024-12-10 | 12.16 | $0.36 | 51800 |
| 2024-12-09 | 12.47 | $0.37 | 49833 |
| 2024-12-06 | 13.06 | $0.36 | 142400 |
| 2024-12-05 | 13.67 | $0.37 | 39032 |
| 2024-12-04 | 13.85 | $0.39 | 59191 |
| 2024-12-03 | 13.77 | $0.39 | 66549 |
| 2024-12-02 | 13.68 | $0.40 | 89300 |
| 2024-11-29 | 13.34 | $0.41 | 18038 |
| 2024-11-27 | 12.91 | $0.40 | 46126 |
| 2024-11-26 | 12.41 | $0.40 | 25221 |
| 2024-11-25 | 12.00 | $0.39 | 63400 |
| 2024-11-22 | 11.73 | $0.40 | 280234 |
| 2024-11-21 | 11.46 | $0.38 | 32439 |
| 2024-11-20 | 11.88 | $0.37 | 102048 |
| 2024-11-19 | 12.30 | $0.39 | 157233 |
| 2024-11-18 | 12.60 | $0.41 | 253533 |
| 2024-11-15 | 12.25 | $0.46 | 1.8M |
| 2024-11-14 | 11.80 | $0.44 | 410746 |
| 2024-11-13 | 11.50 | $0.41 | 388432 |
| 2024-11-12 | 11.76 | $0.38 | 104435 |
| 2024-11-11 | 11.87 | $0.35 | 261930 |
| 2024-11-08 | 11.49 | $0.35 | 119600 |
| 2024-11-07 | 11.38 | $0.36 | 120148 |
| 2024-11-06 | 11.32 | $0.35 | 242200 |
| 2024-11-05 | 10.15 | $0.37 | 337900 |
| 2024-11-04 | 9.02 | $0.38 | 206642 |
| 2024-11-01 | 8.29 | $0.40 | 88301 |
| 2024-10-31 | 8.04 | $0.40 | 76500 |
| 2024-10-30 | 7.77 | $0.41 | 32900 |
| 2024-10-29 | 8.12 | $0.42 | 40263 |
| 2024-10-28 | 8.24 | $0.42 | 27200 |
| 2024-10-25 | 8.26 | $0.41 | 71799 |
| 2024-10-24 | 8.28 | $0.42 | 57204 |
| 2024-10-23 | 8.69 | $0.43 | 85300 |
| 2024-10-22 | 9.09 | $0.44 | 228200 |
| 2024-10-21 | 9.55 | $0.41 | 272902 |
| 2024-10-18 | 9.97 | $0.44 | 287300 |
| 2024-10-17 | 9.57 | $0.43 | 220706 |
| 2024-10-16 | 9.54 | $0.42 | 39500 |
| 2024-10-15 | 9.81 | $0.42 | 20913 |
| 2024-10-14 | 10.10 | $0.42 | 56500 |
| 2024-10-11 | 10.27 | $0.43 | 83626 |
| 2024-10-10 | 10.34 | $0.42 | 31600 |
| 2024-10-09 | 10.59 | $0.42 | 65518 |
| 2024-10-08 | 10.85 | $0.43 | 64700 |
| 2024-10-07 | 10.93 | $0.43 | 75338 |
| 2024-10-04 | 11.18 | $0.42 | 112661 |
| 2024-10-03 | 11.63 | $0.40 | 124594 |
| 2024-10-02 | 11.91 | $0.40 | 115645 |
| 2024-10-01 | 12.17 | $0.40 | 41400 |
| 2024-09-30 | 12.35 | $0.40 | 87824 |
| 2024-09-27 | 12.54 | $0.41 | 625708 |
| 2024-09-26 | 12.73 | $0.45 | 107530 |
| 2024-09-25 | 12.25 | $0.44 | 132030 |
| 2024-09-24 | 11.74 | $0.44 | 188323 |
| 2024-09-23 | 10.94 | $0.45 | 173845 |
| 2024-09-20 | 10.09 | $0.51 | 401400 |
| 2024-09-19 | 9.20 | $0.44 | 50900 |
| 2024-09-18 | 9.11 | $0.41 | 123111 |
| 2024-09-17 | 9.02 | $0.44 | 50800 |
| 2024-09-16 | 9.01 | $0.44 | 137215 |
| 2024-09-13 | 8.64 | $0.45 | 138000 |
| 2024-09-12 | 8.55 | $0.44 | 210000 |
| 2024-09-11 | 8.54 | $0.44 | 31948 |
| 2024-09-10 | 8.77 | $0.44 | 51639 |
| 2024-09-09 | 9.17 | $0.44 | 83300 |
| 2024-09-06 | 9.60 | $0.44 | 282685 |
| 2024-09-05 | 9.85 | $0.42 | 49942 |
| 2024-09-04 | 10.30 | $0.42 | 55800 |
| 2024-09-03 | 10.40 | $0.41 | 57200 |
| 2024-08-30 | 10.12 | $0.42 | 27800 |
| 2024-08-29 | 9.83 | $0.42 | 84047 |
| 2024-08-28 | 9.69 | $0.42 | 95827 |
| 2024-08-27 | 9.54 | $0.43 | 20029 |
| 2024-08-26 | 9.84 | $0.43 | 15900 |
| 2024-08-23 | 9.96 | $0.42 | 76400 |
| 2024-08-22 | 10.08 | $0.43 | 66300 |
| 2024-08-21 | 10.20 | $0.43 | 53734 |
| 2024-08-20 | 10.53 | $0.44 | 44200 |
| 2024-08-19 | 10.90 | $0.43 | 23900 |
| 2024-08-16 | 11.34 | $0.43 | 58219 |
| 2024-08-15 | 11.80 | $0.43 | 28744 |
| 2024-08-14 | 12.32 | $0.42 | 37203 |
| 2024-08-13 | 12.58 | $0.44 | 17423 |
| 2024-08-12 | 12.85 | $0.43 | 58600 |
| 2024-08-09 | 13.00 | $0.41 | 31007 |
| 2024-08-08 | 12.53 | $0.41 | 79600 |
| 2024-08-07 | 12.04 | $0.42 | 48617 |
| 2024-08-06 | 11.93 | $0.42 | 75524 |
| 2024-08-05 | 11.82 | $0.40 | 183430 |
| 2024-08-02 | 11.34 | $0.41 | 134311 |
| 2024-08-01 | 11.30 | $0.43 | 133147 |
| 2024-07-31 | 11.84 | $0.44 | 104215 |
| 2024-07-30 | 11.96 | $0.44 | 43738 |
| 2024-07-29 | 11.93 | $0.44 | 78400 |
| 2024-07-26 | 11.90 | $0.44 | 31755 |
| 2024-07-25 | 12.01 | $0.43 | 76316 |
| 2024-07-24 | 12.11 | $0.44 | 99668 |
| 2024-07-23 | 12.55 | $0.43 | 81206 |
| 2024-07-22 | 12.62 | $0.43 | 81177 |
| 2024-07-19 | 12.69 | $0.43 | 79276 |
| 2024-07-18 | 12.77 | $0.44 | 90103 |
| 2024-07-17 | 13.15 | $0.46 | 91648 |
| 2024-07-16 | 13.77 | $0.46 | 167965 |
| 2024-07-15 | 14.29 | $0.47 | 70533 |
| 2024-07-12 | 14.48 | $0.49 | 51831 |
| 2024-07-11 | 14.70 | $0.48 | 77205 |
| 2024-07-10 | 14.81 | $0.48 | 185818 |
| 2024-07-09 | 14.92 | $0.46 | 69924 |
| 2024-07-08 | 15.40 | $0.47 | 148759 |
| 2024-07-05 | 15.91 | $0.44 | 97827 |
| 2024-07-03 | 16.13 | $0.42 | 55148 |
| 2024-07-02 | 16.23 | $0.41 | 91139 |
| 2024-07-01 | 16.18 | $0.43 | 58281 |
| 2024-06-28 | 16.12 | $0.40 | 67838 |
| 2024-06-27 | 16.07 | $0.42 | 41013 |
| 2024-06-26 | 16.18 | $0.41 | 22240 |
| 2024-06-25 | 16.17 | $0.41 | 110500 |
| 2024-06-24 | 16.16 | $0.41 | 338363 |
| 2024-06-21 | 16.24 | $0.43 | 368803 |
| 2024-06-20 | 16.33 | $0.43 | 134479 |
| 2024-06-18 | 16.42 | $0.41 | 193169 |
| 2024-06-17 | 16.29 | $0.44 | 160849 |
| 2024-06-14 | 16.42 | $0.45 | 67815 |
| 2024-06-13 | 16.72 | $0.44 | 86150 |
| 2024-06-12 | 17.03 | $0.46 | 91267 |
| 2024-06-11 | 17.52 | $0.47 | 81447 |
| 2024-06-10 | 18.05 | $0.45 | 229455 |
| 2024-06-07 | 18.60 | $0.47 | 114234 |
| 2024-06-06 | 19.31 | $0.48 | 118357 |
| 2024-06-05 | 20.03 | $0.47 | 138225 |
| 2024-06-04 | 20.95 | $0.47 | 240571 |
| 2024-06-03 | 21.92 | $0.51 | 270660 |
| 2024-05-31 | 22.48 | $0.51 | 211502 |
| 2024-05-30 | 23.04 | $0.50 | 274209 |
| 2024-05-29 | 23.67 | $0.51 | 158872 |
| 2024-05-28 | 24.21 | $0.52 | 565831 |
| 2024-05-24 | 24.79 | $0.48 | 127198 |
| 2024-05-23 | 26.02 | $0.46 | 276275 |
| 2024-05-22 | 27.35 | $0.45 | 475399 |
| 2024-05-21 | 28.75 | $0.48 | 567622 |
| 2024-05-20 | 29.34 | $0.49 | 424459 |
| 2024-05-17 | 29.85 | $0.51 | 1.3M |
| 2024-05-16 | 30.04 | $0.63 | 864939 |
| 2024-05-15 | 28.00 | $0.63 | 1.6M |
| 2024-05-14 | 26.06 | $0.61 | 1.3M |
| 2024-05-13 | 24.16 | $0.56 | 1.6M |
| 2024-05-10 | 22.28 | $0.45 | 84735 |
| 2024-05-09 | 21.80 | $0.46 | 312455 |
| 2024-05-08 | 21.37 | $0.43 | 33459 |
| 2024-05-07 | 21.64 | $0.43 | 46706 |
| 2024-05-06 | 21.93 | $0.43 | 87631 |
| 2024-05-03 | 22.18 | $0.43 | 55527 |
| 2024-05-02 | 23.10 | $0.41 | 54143 |
| 2024-05-01 | 24.25 | $0.41 | 92581 |
| 2024-04-30 | 25.50 | $0.41 | 290579 |
| 2024-04-29 | 26.82 | $0.43 | 88820 |
| 2024-04-26 | 27.51 | $0.44 | 40168 |
| 2024-04-25 | 27.84 | $0.44 | 62691 |
| 2024-04-24 | 28.19 | $0.44 | 25392 |
| 2024-04-23 | 28.74 | $0.44 | 61129 |
| 2024-04-22 | 29.16 | $0.44 | 84744 |
| 2024-04-19 | 29.79 | $0.44 | 154602 |
| 2024-04-18 | 30.45 | $0.44 | 53963 |
| 2024-04-17 | 30.99 | $0.45 | 63440 |
| 2024-04-16 | 31.48 | $0.43 | 238945 |
| 2024-04-15 | 31.99 | $0.45 | 230248 |
| 2024-04-12 | 31.63 | $0.46 | 656699 |
| 2024-04-11 | 31.10 | $0.47 | 150437 |
| 2024-04-10 | 31.22 | $0.46 | 138921 |
| 2024-04-09 | 31.52 | $0.47 | 155433 |
| 2024-04-08 | 31.03 | $0.46 | 153179 |
| 2024-04-05 | 30.51 | $0.46 | 407175 |
| 2024-04-04 | 29.22 | $0.44 | 182337 |
| 2024-04-03 | 28.10 | $0.46 | 397403 |
| 2024-04-02 | 26.78 | $0.44 | 568091 |
| 2024-04-01 | 25.39 | $0.44 | 479507 |
| 2024-03-28 | 24.36 | $0.41 | 1.4M |
| 2024-03-27 | 23.91 | $0.40 | 50786 |
| 2024-03-26 | 23.90 | $0.39 | 70626 |
| 2024-03-25 | 23.69 | $0.41 | 245528 |
| 2024-03-22 | 22.64 | $0.41 | 86465 |
| 2024-03-21 | 21.79 | $0.39 | 71562 |
| 2024-03-20 | 21.20 | $0.39 | 21655 |
| 2024-03-19 | 20.61 | $0.38 | 51679 |
| 2024-03-18 | 19.92 | $0.39 | 99990 |
| 2024-03-15 | 19.35 | $0.41 | 165443 |
| 2024-03-14 | 18.76 | $0.38 | 106625 |
| 2024-03-13 | 18.55 | $0.38 | 110816 |
| 2024-03-12 | 18.33 | $0.37 | 170592 |
| 2024-03-11 | 18.19 | $0.37 | 160390 |
| 2024-03-08 | 18.30 | $0.36 | 273178 |
| 2024-03-07 | 19.11 | $0.35 | 44272 |
| 2024-03-06 | 19.00 | $0.34 | 80649 |
| 2024-03-05 | 18.93 | $0.33 | 49825 |
| 2024-03-04 | 18.86 | $0.34 | 54297 |
| 2024-03-01 | 18.79 | $0.33 | 304030 |
| 2024-02-29 | 18.35 | $0.31 | 115847 |
| 2024-02-28 | 18.24 | $0.33 | 63161 |
| 2024-02-27 | 18.36 | $0.33 | 269114 |
| 2024-02-26 | 18.48 | $0.35 | 41808 |
| 2024-02-23 | 18.91 | $0.35 | 146974 |
| 2024-02-22 | 19.06 | $0.36 | 50663 |
| 2024-02-21 | 18.12 | $0.36 | 32151 |
| 2024-02-20 | 17.13 | $0.36 | 27508 |
| 2024-02-16 | 16.08 | $0.37 | 85469 |
| 2024-02-15 | 15.13 | $0.36 | 31414 |
| 2024-02-14 | 14.21 | $0.36 | 44980 |
| 2024-02-13 | 13.23 | $0.35 | 50175 |
| 2024-02-12 | 12.81 | $0.35 | 59308 |
| 2024-02-09 | 12.37 | $0.37 | 47939 |
| 2024-02-08 | 12.39 | $0.35 | 23286 |
| 2024-02-07 | 12.65 | $0.35 | 64340 |
| 2024-02-06 | 12.91 | $0.35 | 27604 |
| 2024-02-05 | 13.31 | $0.35 | 31305 |
| 2024-02-02 | 13.72 | $0.35 | 100690 |
| 2024-02-01 | 14.19 | $0.36 | 144012 |
| 2024-01-31 | 14.80 | $0.36 | 63800 |
| 2024-01-30 | 15.28 | $0.36 | 35171 |
| 2024-01-29 | 15.79 | $0.36 | 32379 |
| 2024-01-26 | 16.51 | $0.36 | 94307 |
| 2024-01-25 | 17.26 | $0.36 | 73952 |
| 2024-01-24 | 18.05 | $0.36 | 583345 |
| 2024-01-23 | 18.93 | $0.37 | 150559 |
| 2024-01-22 | 19.55 | $0.37 | 92384 |
| 2024-01-19 | 20.20 | $0.36 | 150305 |
| 2024-01-18 | 20.89 | $0.37 | 49792 |
| 2024-01-17 | 21.13 | $0.37 | 75985 |
| 2024-01-16 | 21.37 | $0.37 | 159360 |
| 2024-01-12 | 21.51 | $0.38 | 62844 |
| 2024-01-11 | 21.98 | $0.36 | 113838 |
| 2024-01-10 | 22.63 | $0.37 | 31432 |
| 2024-01-09 | 23.02 | $0.37 | 39863 |
| 2024-01-08 | 23.30 | $0.38 | 166544 |
| 2024-01-05 | 23.60 | $0.37 | 43335 |
| 2024-01-04 | 23.51 | $0.37 | 66653 |
| 2024-01-03 | 23.42 | $0.39 | 74746 |
| 2024-01-02 | 23.12 | $0.39 | 60428 |
| 2023-12-29 | 22.85 | $0.38 | 322503 |
| 2023-12-28 | 22.66 | $0.37 | 328662 |
| 2023-12-27 | 22.59 | $0.37 | 118866 |
| 2023-12-26 | 22.75 | $0.37 | 117962 |
| 2023-12-22 | 22.73 | $0.37 | 112867 |
| 2023-12-21 | 22.70 | $0.36 | 59856 |
| 2023-12-20 | 22.97 | $0.35 | 108073 |
| 2023-12-19 | 23.45 | $0.34 | 89449 |
| 2023-12-18 | 23.96 | $0.34 | 190894 |
| 2023-12-15 | 24.50 | $0.35 | 78897 |
| 2023-12-14 | 24.60 | $0.36 | 180320 |
| 2023-12-13 | 24.41 | $0.35 | 68629 |
| 2023-12-12 | 24.60 | $0.34 | 108664 |
| 2023-12-11 | 25.17 | $0.34 | 103369 |
| 2023-12-08 | 25.77 | $0.36 | 107736 |
| 2023-12-07 | 25.99 | $0.36 | 95506 |
| 2023-12-06 | 26.59 | $0.36 | 169755 |
| 2023-12-05 | 26.65 | $0.38 | 109461 |
| 2023-12-04 | 25.82 | $0.40 | 194028 |
| 2023-12-01 | 24.26 | $0.41 | 284772 |
| 2023-11-30 | 22.86 | $0.40 | 119012 |
| 2023-11-29 | 21.28 | $0.40 | 333004 |
| 2023-11-28 | 19.61 | $0.38 | 492483 |
| 2023-11-27 | 18.58 | $0.34 | 79255 |
| 2023-11-24 | 18.29 | $0.34 | 71905 |
| 2023-11-22 | 17.73 | $0.35 | 78540 |
| 2023-11-21 | 16.85 | $0.35 | 125658 |
| 2023-11-20 | 15.88 | $0.35 | 130625 |
| 2023-11-17 | 14.90 | $0.35 | 52861 |
| 2023-11-16 | 13.88 | $0.34 | 310354 |
| 2023-11-15 | 12.80 | $0.33 | 53164 |
| 2023-11-14 | 12.28 | $0.32 | 275395 |
| 2023-11-13 | 11.73 | $0.32 | 75372 |
| 2023-11-10 | 11.58 | $0.32 | 21070 |
| 2023-11-09 | 11.51 | $0.33 | 243752 |
| 2023-11-08 | 11.43 | $0.32 | 175575 |
| 2023-11-07 | 11.66 | $0.31 | 62703 |
| 2023-11-06 | 12.04 | $0.32 | 54444 |
| 2023-11-03 | 12.21 | $0.32 | 95638 |
| 2023-11-02 | 12.64 | $0.30 | 49447 |
| 2023-11-01 | 12.62 | $0.30 | 60787 |
| 2023-10-31 | 12.72 | $0.30 | 71914 |
| 2023-10-30 | 13.06 | $0.31 | 119014 |
| 2023-10-27 | 13.42 | $0.32 | 256848 |
| 2023-10-26 | 13.86 | $0.32 | 70807 |
| 2023-10-25 | 14.56 | $0.32 | 81807 |
| 2023-10-24 | 14.96 | $0.30 | 94548 |
| 2023-10-23 | 15.46 | $0.32 | 58882 |
| 2023-10-20 | 15.27 | $0.33 | 253784 |
| 2023-10-19 | 14.93 | $0.33 | 72907 |
| 2023-10-18 | 14.93 | $0.33 | 42143 |
| 2023-10-17 | 14.94 | $0.32 | 51100 |
| 2023-10-16 | 14.94 | $0.31 | 59300 |
| 2023-10-13 | 14.95 | $0.32 | 164253 |
| 2023-10-12 | 14.63 | $0.32 | 35413 |
| 2023-10-11 | 14.89 | $0.31 | 51498 |
| 2023-10-10 | 14.47 | $0.33 | 20328 |
| 2023-10-09 | 14.03 | $0.32 | 63898 |
| 2023-10-06 | 13.17 | $0.32 | 63967 |
| 2023-10-05 | 12.60 | $0.31 | 216280 |
| 2023-10-04 | 12.00 | $0.30 | 177083 |
| 2023-10-03 | 12.33 | $0.28 | 45085 |
| 2023-10-02 | 12.14 | $0.28 | 55355 |
| 2023-09-29 | 11.95 | $0.28 | 76821 |
| 2023-09-28 | 11.74 | $0.28 | 47323 |
| 2023-09-27 | 11.35 | $0.28 | 49803 |
| 2023-09-26 | 11.40 | $0.28 | 75210 |
| 2023-09-25 | 11.45 | $0.28 | 22822 |
| 2023-09-22 | 11.51 | $0.28 | 80519 |
| 2023-09-21 | 11.57 | $0.29 | 399340 |
| 2023-09-20 | 12.02 | $0.29 | 112877 |
| 2023-09-19 | 12.63 | $0.31 | 25778 |
| 2023-09-18 | 13.27 | $0.30 | 149010 |
| 2023-09-15 | 13.72 | $0.30 | 168200 |
| 2023-09-14 | 13.91 | $0.31 | 54474 |
| 2023-09-13 | 14.47 | $0.30 | 39870 |
| 2023-09-12 | 15.07 | $0.31 | 11718 |
| 2023-09-11 | 15.13 | $0.32 | 22646 |
| 2023-09-08 | 14.89 | $0.32 | 3.0M |
| 2023-09-07 | 14.63 | $0.32 | 15305 |
| 2023-09-06 | 14.49 | $0.31 | 20790 |
| 2023-09-05 | 14.34 | $0.31 | 21631 |
| 2023-09-01 | 14.07 | $0.32 | 54143 |
| 2023-08-31 | 13.79 | $0.34 | 182924 |
| 2023-08-30 | 13.49 | $0.32 | 72634 |
| 2023-08-29 | 13.49 | $0.32 | 469317 |
| 2023-08-28 | 12.82 | $0.32 | 249994 |
| 2023-08-25 | 12.13 | $0.29 | 45099 |
| 2023-08-24 | 12.72 | $0.30 | 30438 |
| 2023-08-23 | 13.34 | $0.30 | 23486 |
| 2023-08-22 | 13.99 | $0.30 | 69136 |
| 2023-08-21 | 14.50 | $0.30 | 82558 |
| 2023-08-18 | 15.03 | $0.29 | 119873 |
| 2023-08-17 | 15.47 | $0.30 | 68851 |
| 2023-08-16 | 16.21 | $0.30 | 71250 |
| 2023-08-15 | 16.65 | $0.31 | 36584 |
| 2023-08-14 | 16.90 | $0.31 | 23910 |
| 2023-08-11 | 16.98 | $0.30 | 36431 |
| 2023-08-10 | 17.06 | $0.32 | 108760 |
| 2023-08-09 | 17.15 | $0.30 | 36138 |
| 2023-08-08 | 17.60 | $0.30 | 41759 |
| 2023-08-07 | 17.85 | $0.31 | 35129 |
| 2023-08-04 | 17.86 | $0.31 | 30496 |
| 2023-08-03 | 17.89 | $0.31 | 155927 |
| 2023-08-02 | 17.93 | $0.32 | 41120 |
| 2023-08-01 | 18.08 | $0.32 | 61307 |
| 2023-07-31 | 18.36 | $0.31 | 63956 |
| 2023-07-28 | 18.44 | $0.32 | 73950 |
| 2023-07-27 | 18.29 | $0.33 | 45203 |
| 2023-07-26 | 17.72 | $0.32 | 55697 |
| 2023-07-25 | 17.11 | $0.32 | 30209 |
| 2023-07-24 | 16.97 | $0.31 | 22503 |
| 2023-07-21 | 16.81 | $0.31 | 102095 |
| 2023-07-20 | 16.55 | $0.32 | 19416 |
| 2023-07-19 | 16.54 | $0.34 | 43068 |
| 2023-07-18 | 15.94 | $0.34 | 872397 |
| 2023-07-17 | 15.38 | $0.32 | 85650 |
| 2023-07-14 | 15.19 | $0.32 | 84727 |
| 2023-07-13 | 14.99 | $0.33 | 55142 |
| 2023-07-12 | 14.59 | $0.32 | 57602 |
| 2023-07-11 | 14.18 | $0.31 | 59829 |
| 2023-07-10 | 14.14 | $0.31 | 72273 |
| 2023-07-07 | 13.81 | $0.32 | 37390 |
| 2023-07-06 | 13.45 | $0.31 | 81088 |
| 2023-07-05 | 13.33 | $0.31 | 65108 |
| 2023-07-03 | 12.82 | $0.32 | 20256 |
| 2023-06-30 | 12.47 | $0.32 | 52298 |
| 2023-06-29 | 12.28 | $0.30 | 22076 |
| 2023-06-28 | 12.50 | $0.30 | 67525 |
| 2023-06-27 | 12.47 | $0.30 | 16146 |
| 2023-06-26 | 12.42 | $0.31 | 35948 |
| 2023-06-23 | 12.38 | $0.32 | 160630 |
| 2023-06-22 | 12.33 | $0.32 | 49866 |
| 2023-06-21 | 11.96 | $0.33 | 90714 |
| 2023-06-20 | 11.56 | $0.32 | 180335 |
| 2023-06-16 | 10.80 | $0.36 | 615521 |
| 2023-06-15 | 10.00 | $0.30 | 61816 |
| 2023-06-14 | 10.49 | $0.29 | 81604 |
| 2023-06-13 | 11.01 | $0.29 | 87175 |
| 2023-06-12 | 11.40 | $0.30 | 153388 |
| 2023-06-09 | 11.76 | $0.29 | 306954 |
| 2023-06-08 | 12.28 | $0.30 | 391340 |
| 2023-06-07 | 12.63 | $0.28 | 458439 |
| 2023-06-06 | 12.87 | $0.29 | 1.9M |
| 2023-06-05 | 13.13 | $0.28 | 37877 |
| 2023-06-02 | 13.05 | $0.29 | 98904 |
| 2023-06-01 | 12.97 | $0.28 | 66112 |
| 2023-05-31 | 12.88 | $0.28 | 89841 |
| 2023-05-30 | 13.30 | $0.28 | 97649 |
| 2023-05-26 | 13.67 | $0.29 | 46290 |
| 2023-05-25 | 13.70 | $0.29 | 125757 |
| 2023-05-24 | 13.80 | $0.29 | 137899 |
| 2023-05-23 | 13.91 | $0.29 | 150698 |
| 2023-05-22 | 14.19 | $0.29 | 163979 |
| 2023-05-19 | 14.23 | $0.30 | 175436 |
| 2023-05-18 | 14.09 | $0.30 | 133177 |
| 2023-05-17 | 14.07 | $0.30 | 166235 |
| 2023-05-16 | 14.13 | $0.30 | 482120 |
| 2023-05-15 | 14.20 | $0.32 | 928877 |
| 2023-05-12 | 13.93 | $0.32 | 4.5M |
| 2023-05-11 | 13.62 | $0.31 | 717911 |
| 2023-05-10 | 13.13 | $0.31 | 681456 |
| 2023-05-09 | 12.77 | $0.35 | 5.2M |
| 2023-05-08 | 12.61 | $0.35 | 238931 |
| 2023-05-05 | 13.01 | $0.35 | 71114 |
| 2023-05-04 | 13.60 | $0.34 | 163549 |
| 2023-05-03 | 14.04 | $0.33 | 49184 |
| 2023-05-02 | 14.26 | $0.34 | 36757 |
| 2023-05-01 | 14.62 | $0.34 | 57969 |
| 2023-04-28 | 15.30 | $0.34 | 65479 |
| 2023-04-27 | 15.94 | $0.34 | 47683 |
| 2023-04-26 | 16.60 | $0.33 | 58579 |
| 2023-04-25 | 16.53 | $0.33 | 72082 |
| 2023-04-24 | 16.46 | $0.35 | 207820 |
| 2023-04-21 | 16.39 | $0.34 | 122732 |
| 2023-04-20 | 16.83 | $0.35 | 187374 |
| 2023-04-19 | 17.57 | $0.36 | 80691 |
| 2023-04-18 | 18.03 | $0.38 | 70330 |
| 2023-04-17 | 17.98 | $0.38 | 86063 |
| 2023-04-14 | 17.93 | $0.40 | 122673 |
| 2023-04-13 | 17.88 | $0.39 | 112527 |
| 2023-04-12 | 17.46 | $0.38 | 288290 |
| 2023-04-11 | 17.19 | $0.39 | 137934 |
| 2023-04-10 | 17.01 | $0.37 | 84539 |
| 2023-04-06 | 17.07 | $0.36 | 105677 |
| 2023-04-05 | 17.41 | $0.35 | 370018 |
| 2023-04-04 | 17.78 | $0.37 | 716007 |
| 2023-04-03 | 17.55 | $0.35 | 76129 |
| 2023-03-31 | 18.18 | $0.35 | 124663 |
| 2023-03-30 | 18.85 | $0.35 | 238558 |
| 2023-03-29 | 19.55 | $0.33 | 68847 |
| 2023-03-28 | 20.12 | $0.33 | 89490 |
| 2023-03-27 | 20.51 | $0.32 | 70003 |
| 2023-03-24 | 21.15 | $0.33 | 159335 |
| 2023-03-23 | 22.13 | $0.33 | 228027 |
| 2023-03-22 | 22.94 | $0.31 | 54947 |
| 2023-03-21 | 22.93 | $0.30 | 395369 |
| 2023-03-20 | 22.91 | $0.30 | 244645 |
| 2023-03-17 | 23.15 | $0.30 | 535971 |
| 2023-03-16 | 23.42 | $0.31 | 44639 |
| 2023-03-15 | 23.97 | $0.32 | 208939 |
| 2023-03-14 | 24.82 | $0.31 | 208604 |
| 2023-03-13 | 25.71 | $0.33 | 351777 |
| 2023-03-10 | 26.65 | $0.30 | 129391 |
| 2023-03-09 | 26.06 | $0.31 | 141779 |
| 2023-03-08 | 25.71 | $0.31 | 84381 |
| 2023-03-07 | 25.08 | $0.30 | 58285 |
| 2023-03-06 | 24.43 | $0.31 | 266944 |
| 2023-03-03 | 23.91 | $0.32 | 103326 |
| 2023-03-02 | 23.61 | $0.31 | 163859 |
| 2023-03-01 | 23.29 | $0.30 | 355811 |
| 2023-02-28 | 22.96 | $0.30 | 160959 |
| 2023-02-27 | 22.40 | $0.30 | 167184 |
| 2023-02-24 | 21.50 | $0.30 | 79707 |
| 2023-02-23 | 20.70 | $0.31 | 149117 |
| 2023-02-22 | 19.84 | $0.31 | 46582 |
| 2023-02-21 | 19.46 | $0.32 | 33780 |
| 2023-02-17 | 19.17 | $0.33 | 13511 |
| 2023-02-16 | 18.61 | $0.32 | 128656 |
| 2023-02-15 | 18.02 | $0.32 | 91806 |
| 2023-02-14 | 17.55 | $0.34 | 209882 |
| 2023-02-13 | 17.06 | $0.34 | 38623 |
| 2023-02-10 | 17.10 | $0.36 | 63559 |
| 2023-02-09 | 16.78 | $0.36 | 53988 |
| 2023-02-08 | 16.44 | $0.34 | 40569 |
| 2023-02-07 | 15.58 | $0.34 | 68924 |
| 2023-02-06 | 14.68 | $0.36 | 52210 |
| 2023-02-03 | 14.18 | $0.35 | 69016 |
| 2023-02-02 | 13.27 | $0.36 | 119393 |
| 2023-02-01 | 13.05 | $0.38 | 56281 |
| 2023-01-31 | 13.11 | $0.38 | 61690 |
| 2023-01-30 | 13.17 | $0.39 | 99639 |
| 2023-01-27 | 13.50 | $0.39 | 116137 |
| 2023-01-26 | 13.88 | $0.39 | 35982 |
| 2023-01-25 | 13.86 | $0.38 | 70617 |
| 2023-01-24 | 13.84 | $0.39 | 64721 |
| 2023-01-23 | 13.91 | $0.39 | 40492 |
| 2023-01-20 | 14.12 | $0.39 | 85331 |
| 2023-01-19 | 14.50 | $0.40 | 178341 |
| 2023-01-18 | 14.91 | $0.37 | 116986 |
| 2023-01-17 | 15.59 | $0.40 | 90169 |
| 2023-01-13 | 15.87 | $0.41 | 156105 |
| 2023-01-12 | 16.30 | $0.40 | 94212 |
| 2023-01-11 | 16.81 | $0.39 | 117780 |
| 2023-01-10 | 17.41 | $0.40 | 102207 |
| 2023-01-09 | 17.74 | $0.40 | 114467 |
| 2023-01-06 | 17.83 | $0.38 | 113667 |
| 2023-01-05 | 17.91 | $0.38 | 77620 |
| 2023-01-04 | 18.42 | $0.38 | 149670 |
| 2023-01-03 | 19.23 | $0.35 | 127013 |
| 2022-12-30 | 20.12 | $0.35 | 183267 |
| 2022-12-29 | 20.66 | $0.34 | 464544 |
| 2022-12-28 | 21.24 | $0.37 | 198625 |
| 2022-12-27 | 21.60 | $0.38 | 156064 |
| 2022-12-23 | 20.99 | $0.39 | 71448 |
| 2022-12-22 | 19.91 | $0.40 | 121959 |
| 2022-12-21 | 18.77 | $0.40 | 137742 |
| 2022-12-20 | 17.57 | $0.38 | 128345 |
| 2022-12-19 | 16.44 | $0.36 | 278120 |
| 2022-12-16 | 15.43 | $0.37 | 81513 |
| 2022-12-15 | 15.04 | $0.37 | 54609 |
| 2022-12-14 | 14.63 | $0.37 | 103026 |
| 2022-12-13 | 14.00 | $0.39 | 256362 |
| 2022-12-12 | 13.33 | $0.38 | 53268 |
| 2022-12-09 | 12.97 | $0.37 | 17285 |
| 2022-12-08 | 12.68 | $0.37 | 90059 |
| 2022-12-07 | 12.38 | $0.37 | 57303 |
| 2022-12-06 | 12.44 | $0.36 | 117844 |
| 2022-12-05 | 12.50 | $0.37 | 78965 |
| 2022-12-02 | 12.16 | $0.37 | 136796 |
| 2022-12-01 | 11.81 | $0.38 | 399945 |
| 2022-11-30 | 11.47 | $0.37 | 92567 |
| 2022-11-29 | 11.55 | $0.35 | 30124 |
| 2022-11-28 | 12.06 | $0.34 | 35021 |
| 2022-11-25 | 12.59 | $0.35 | 25526 |
| 2022-11-23 | 12.64 | $0.36 | 77871 |
| 2022-11-22 | 12.44 | $0.37 | 31759 |
| 2022-11-21 | 12.23 | $0.35 | 16279 |
| 2022-11-18 | 12.50 | $0.36 | 67170 |
| 2022-11-17 | 12.78 | $0.37 | 71195 |
| 2022-11-16 | 13.00 | $0.38 | 87003 |
| 2022-11-15 | 12.51 | $0.38 | 57667 |
| 2022-11-14 | 11.99 | $0.36 | 268243 |
| 2022-11-11 | 11.44 | $0.36 | 226278 |
| 2022-11-10 | 11.56 | $0.33 | 164535 |
| 2022-11-09 | 11.80 | $0.32 | 96905 |
| 2022-11-08 | 12.14 | $0.34 | 241692 |
| 2022-11-07 | 12.78 | $0.32 | 55086 |
| 2022-11-04 | 12.69 | $0.31 | 172771 |
| 2022-11-03 | 12.36 | $0.30 | 25216 |
| 2022-11-02 | 12.44 | $0.30 | 58624 |
| 2022-11-01 | 12.53 | $0.32 | 96127 |
| 2022-10-31 | 12.62 | $0.31 | 16461 |
| 2022-10-28 | 13.02 | $0.32 | 18933 |
| 2022-10-27 | 13.62 | $0.32 | 76238 |
| 2022-10-26 | 14.26 | $0.33 | 32377 |
| 2022-10-25 | 14.42 | $0.34 | 74110 |
| 2022-10-24 | 14.88 | $0.34 | 50980 |
| 2022-10-21 | 15.49 | $0.32 | 76615 |
| 2022-10-20 | 16.21 | $0.30 | 78952 |
| 2022-10-19 | 16.60 | $0.30 | 60472 |
| 2022-10-18 | 17.02 | $0.31 | 113938 |
| 2022-10-17 | 17.47 | $0.31 | 8893 |
| 2022-10-14 | 17.75 | $0.31 | 24326 |
| 2022-10-13 | 18.06 | $0.30 | 94711 |
| 2022-10-12 | 18.20 | $0.30 | 87516 |
| 2022-10-11 | 18.35 | $0.30 | 72771 |
| 2022-10-10 | 18.51 | $0.31 | 34368 |
| 2022-10-07 | 19.01 | $0.31 | 233116 |
| 2022-10-06 | 19.21 | $0.32 | 123625 |
| 2022-10-05 | 19.67 | $0.34 | 76510 |
| 2022-10-04 | 20.50 | $0.35 | 180185 |
| 2022-10-03 | 21.37 | $0.33 | 119598 |
| 2022-09-30 | 21.61 | $0.31 | 52516 |
| 2022-09-29 | 21.51 | $0.31 | 83531 |
| 2022-09-28 | 21.01 | $0.30 | 115845 |
| 2022-09-27 | 20.48 | $0.30 | 63621 |
| 2022-09-26 | 19.70 | $0.31 | 70562 |
| 2022-09-23 | 18.97 | $0.30 | 92789 |
| 2022-09-22 | 18.19 | $0.31 | 88875 |
| 2022-09-21 | 17.45 | $0.31 | 185087 |
| 2022-09-20 | 16.66 | $0.32 | 181093 |
| 2022-09-19 | 15.84 | $0.35 | 27687 |
| 2022-09-16 | 15.92 | $0.35 | 99928 |
| 2022-09-15 | 16.16 | $0.36 | 69987 |
| 2022-09-14 | 16.63 | $0.36 | 103904 |
| 2022-09-13 | 17.30 | $0.39 | 66889 |
| 2022-09-12 | 17.75 | $0.38 | 75907 |
| 2022-09-09 | 18.29 | $0.38 | 185828 |
| 2022-09-08 | 18.97 | $0.40 | 357098 |
| 2022-09-07 | 19.91 | $0.39 | 191737 |
| 2022-09-06 | 20.40 | $0.35 | 58495 |
| 2022-09-02 | 20.02 | $0.36 | 46298 |
| 2022-09-01 | 19.52 | $0.35 | 110817 |
| 2022-08-31 | 18.62 | $0.35 | 222866 |
| 2022-08-30 | 17.84 | $0.36 | 147577 |
| 2022-08-29 | 17.26 | $0.37 | 93983 |
| 2022-08-26 | 16.76 | $0.36 | 70861 |
| 2022-08-25 | 16.24 | $0.41 | 395977 |
| 2022-08-24 | 15.69 | $0.37 | 144016 |
| 2022-08-23 | 14.41 | $0.38 | 54868 |
| 2022-08-22 | 13.54 | $0.38 | 48343 |
| 2022-08-19 | 12.62 | $0.39 | 35491 |
| 2022-08-18 | 11.74 | $0.38 | 92858 |
| 2022-08-17 | 10.86 | $0.39 | 119088 |
| 2022-08-16 | 9.97 | $0.40 | 194022 |
| 2022-08-15 | 9.28 | $0.42 | 153109 |
| 2022-08-12 | 8.82 | $0.43 | 24791 |
| 2022-08-11 | 8.63 | $0.43 | 238263 |
| 2022-08-10 | 8.43 | $0.43 | 127556 |
| 2022-08-09 | 8.22 | $0.45 | 43652 |
| 2022-08-08 | 8.42 | $0.44 | 493246 |
| 2022-08-05 | 8.63 | $0.46 | 76807 |
| 2022-08-04 | 8.39 | $0.47 | 117395 |
| 2022-08-03 | 8.15 | $0.44 | 96892 |
| 2022-08-02 | 8.42 | $0.44 | 61056 |
| 2022-08-01 | 8.47 | $0.44 | 59282 |
| 2022-07-29 | 8.53 | $0.44 | 66559 |
| 2022-07-28 | 8.80 | $0.44 | 68579 |
| 2022-07-27 | 8.86 | $0.44 | 31647 |
| 2022-07-26 | 9.20 | $0.43 | 69066 |
| 2022-07-25 | 9.34 | $0.42 | 57508 |
| 2022-07-22 | 9.50 | $0.44 | 82320 |
| 2022-07-21 | 9.81 | $0.44 | 106938 |
| 2022-07-20 | 9.81 | $0.42 | 130605 |
| 2022-07-19 | 9.88 | $0.42 | 108475 |
| 2022-07-18 | 10.07 | $0.44 | 216192 |
| 2022-07-15 | 10.26 | $0.44 | 120006 |
| 2022-07-14 | 10.13 | $0.43 | 195543 |
| 2022-07-13 | 9.99 | $0.45 | 140369 |
| 2022-07-12 | 10.44 | $0.46 | 505487 |
| 2022-07-11 | 10.92 | $0.45 | 198314 |
| 2022-07-08 | 11.04 | $0.46 | 174535 |
| 2022-07-07 | 11.25 | $0.47 | 211004 |
| 2022-07-06 | 11.28 | $0.44 | 159356 |
| 2022-07-05 | 11.64 | $0.45 | 535740 |
| 2022-07-01 | 11.94 | $0.44 | 687434 |
| 2022-06-30 | 12.20 | $0.44 | 244140 |
| 2022-06-29 | 12.48 | $0.47 | 175384 |
| 2022-06-28 | 12.38 | $0.49 | 195427 |
| 2022-06-27 | 11.95 | $0.49 | 177304 |
| 2022-06-24 | 11.41 | $0.47 | 233838 |
| 2022-06-23 | 11.28 | $0.47 | 140839 |
| 2022-06-22 | 11.29 | $0.49 | 83684 |
| 2022-06-21 | 11.21 | $0.48 | 170766 |
| 2022-06-17 | 11.11 | $0.49 | 151086 |
| 2022-06-16 | 10.63 | $0.50 | 581155 |
| 2022-06-15 | 10.12 | $0.47 | 174053 |
| 2022-06-14 | 10.15 | $0.48 | 181368 |
| 2022-06-13 | 10.31 | $0.51 | 198014 |
| 2022-06-10 | 10.47 | $0.54 | 461642 |
| 2022-06-09 | 10.38 | $0.49 | 73638 |
| 2022-06-08 | 10.81 | $0.52 | 81927 |
| 2022-06-07 | 11.00 | $0.51 | 112276 |
| 2022-06-06 | 11.28 | $0.52 | 23806 |
| 2022-06-03 | 11.57 | $0.54 | 15357 |
| 2022-06-02 | 11.46 | $0.55 | 63956 |
| 2022-06-01 | 11.34 | $0.51 | 63429 |
| 2022-05-31 | 11.55 | $0.51 | 67405 |
| 2022-05-27 | 11.77 | $0.52 | 81625 |
| 2022-05-26 | 11.76 | $0.51 | 91213 |
| 2022-05-25 | 11.76 | $0.49 | 48008 |
| 2022-05-24 | 12.02 | $0.50 | 203121 |
| 2022-05-23 | 12.25 | $0.48 | 96187 |
| 2022-05-20 | 12.78 | $0.47 | 369491 |
| 2022-05-19 | 13.33 | $0.52 | 324032 |
| 2022-05-18 | 13.53 | $0.50 | 179004 |
| 2022-05-17 | 13.69 | $0.50 | 30847 |
| 2022-05-16 | 14.29 | $0.50 | 138038 |
| 2022-05-13 | 14.92 | $0.52 | 104650 |
| 2022-05-12 | 15.57 | $0.49 | 288783 |
| 2022-05-11 | 16.26 | $0.51 | 170620 |
| 2022-05-10 | 16.82 | $0.54 | 206275 |
| 2022-05-09 | 17.70 | $0.54 | 228905 |
| 2022-05-06 | 18.39 | $0.60 | 217790 |
| 2022-05-05 | 18.99 | $0.59 | 85659 |
| 2022-05-04 | 19.11 | $0.61 | 116978 |
| 2022-05-03 | 19.22 | $0.61 | 48722 |
| 2022-05-02 | 19.61 | $0.58 | 199143 |
| 2022-04-29 | 20.20 | $0.59 | 117996 |
| 2022-04-28 | 20.82 | $0.58 | 130585 |
| 2022-04-27 | 21.61 | $0.60 | 172977 |
| 2022-04-26 | 22.31 | $0.58 | 336557 |
| 2022-04-25 | 23.15 | $0.58 | 363098 |
| 2022-04-22 | 24.03 | $0.63 | 161054 |
| 2022-04-21 | 24.36 | $0.65 | 207680 |
| 2022-04-20 | 24.53 | $0.66 | 205728 |
| 2022-04-19 | 24.62 | $0.69 | 374349 |
| 2022-04-18 | 24.43 | $0.68 | 1.0M |
| 2022-04-14 | 24.23 | $0.63 | 324390 |
| 2022-04-13 | 24.50 | $0.64 | 321215 |
| 2022-04-12 | 24.93 | $0.61 | 320121 |
| 2022-04-11 | 25.40 | $0.61 | 445820 |
| 2022-04-08 | 25.88 | $0.64 | 228229 |
| 2022-04-07 | 26.18 | $0.63 | 1.3M |
| 2022-04-06 | 26.43 | $0.63 | 243423 |
| 2022-04-05 | 27.05 | $0.65 | 354698 |
| 2022-04-04 | 27.61 | $0.66 | 346491 |
| 2022-04-01 | 28.26 | $0.64 | 590439 |
| 2022-03-31 | 28.95 | $0.65 | 742796 |
| 2022-03-30 | 29.38 | $0.69 | 502994 |
| 2022-03-29 | 29.59 | $0.69 | 1.4M |
| 2022-03-28 | 29.81 | $0.71 | 1.0M |
| 2022-03-25 | 29.50 | $0.75 | 515036 |
| 2022-03-24 | 28.85 | $0.81 | 1.7M |
| 2022-03-23 | 28.16 | $0.72 | 729671 |
| 2022-03-22 | 27.59 | $0.72 | 1.6M |
| 2022-03-21 | 27.18 | $0.73 | 1.4M |
| 2022-03-18 | 26.65 | $0.75 | 2.5M |
| 2022-03-17 | 25.69 | $0.82 | 2.0M |
| 2022-03-16 | 24.20 | $0.85 | 3.4M |
| 2022-03-15 | 22.64 | $0.84 | 7.0M |
| 2022-03-14 | 20.99 | $0.86 | 8.9M |
| 2022-03-11 | 18.61 | $0.86 | 87.1M |
| 2022-03-10 | 15.90 | $0.79 | 4.4M |
| 2022-03-09 | 13.55 | $0.69 | 399872 |
| 2022-03-08 | 11.77 | $0.75 | 2.5M |
| 2022-03-07 | 9.45 | $0.73 | 196443 |
| 2022-03-04 | 8.56 | $0.67 | 123984 |
| 2022-03-03 | 8.18 | $0.68 | 91247 |
| 2022-03-02 | 8.07 | $0.64 | 20022 |
| 2022-03-01 | 8.29 | $0.63 | 72295 |
| 2022-02-28 | 8.70 | $0.62 | 332519 |
| 2022-02-25 | 9.14 | $0.63 | 76569 |
| 2022-02-24 | 9.19 | $0.64 | 329751 |
| 2022-02-23 | 9.24 | $0.62 | 91969 |
| 2022-02-22 | 9.37 | $0.65 | 23936 |
| 2022-02-18 | 9.82 | $0.64 | 150046 |
| 2022-02-17 | 10.30 | $0.66 | 86559 |
| 2022-02-16 | 10.00 | $0.65 | 139277 |
| 2022-02-15 | 9.69 | $0.65 | 130412 |
| 2022-02-14 | 9.37 | $0.63 | 210048 |
| 2022-02-11 | 9.03 | $0.69 | 235567 |
| 2022-02-10 | 9.09 | $0.70 | 22773 |
| 2022-02-09 | 9.44 | $0.68 | 74836 |
| 2022-02-08 | 9.88 | $0.69 | 22747 |
| 2022-02-07 | 10.20 | $0.67 | 51415 |
| 2022-02-04 | 10.43 | $0.67 | 47411 |
| 2022-02-03 | 10.95 | $0.67 | 46942 |
| 2022-02-02 | 11.35 | $0.68 | 25961 |
| 2022-02-01 | 11.86 | $0.69 | 30380 |
| 2022-01-31 | 12.36 | $0.68 | 74635 |
| 2022-01-28 | 12.98 | $0.64 | 69491 |
| 2022-01-27 | 13.64 | $0.64 | 61070 |
| 2022-01-26 | 13.85 | $0.66 | 90013 |
| 2022-01-25 | 14.07 | $0.66 | 46162 |
| 2022-01-24 | 14.37 | $0.62 | 482205 |
| 2022-01-21 | 14.48 | $0.67 | 1.1M |
| 2022-01-20 | 14.05 | $0.69 | 2.2M |
| 2022-01-19 | 13.41 | $0.74 | 197692 |
| 2022-01-18 | 13.10 | $0.69 | 79195 |
| 2022-01-14 | 13.57 | $0.70 | 28347 |
| 2022-01-13 | 14.06 | $0.70 | 53558 |
| 2022-01-12 | 14.40 | $0.70 | 69285 |
| 2022-01-11 | 14.77 | $0.70 | 44002 |
| 2022-01-10 | 15.45 | $0.69 | 133760 |
| 2022-01-07 | 16.06 | $0.67 | 82486 |
| 2022-01-06 | 16.71 | $0.67 | 107414 |
| 2022-01-05 | 16.91 | $0.69 | 81999 |
| 2022-01-04 | 17.40 | $0.69 | 96004 |
| 2022-01-03 | 18.07 | $0.71 | 42558 |
| 2021-12-31 | 18.29 | $0.70 | 73021 |
| 2021-12-30 | 18.15 | $0.70 | 65712 |
| 2021-12-29 | 17.81 | $0.66 | 232736 |
| 2021-12-28 | 17.44 | $0.69 | 123004 |
| 2021-12-27 | 17.40 | $0.72 | 1.1M |
| 2021-12-23 | 17.42 | $0.77 | 34026 |
| 2021-12-22 | 18.19 | $0.75 | 47321 |
| 2021-12-21 | 18.83 | $0.76 | 106386 |
| 2021-12-20 | 19.51 | $0.79 | 49681 |
| 2021-12-17 | 20.36 | $0.78 | 108178 |
| 2021-12-16 | 21.13 | $0.79 | 186921 |
| 2021-12-15 | 21.94 | $0.71 | 185373 |
| 2021-12-14 | 21.22 | $0.68 | 60981 |
| 2021-12-13 | 20.69 | $0.70 | 171590 |
| 2021-12-10 | 20.36 | $0.74 | 82317 |
| 2021-12-09 | 20.13 | $0.69 | 99954 |
| 2021-12-08 | 19.69 | $0.71 | 41355 |
| 2021-12-07 | 19.67 | $0.72 | 77308 |
| 2021-12-06 | 19.16 | $0.70 | 67400 |
| 2021-12-03 | 18.22 | $0.68 | 35334 |
| 2021-12-02 | 17.34 | $0.70 | 48283 |
| 2021-12-01 | 16.53 | $0.71 | 44898 |
| 2021-11-30 | 15.79 | $0.72 | 205860 |
| 2021-11-29 | 15.02 | $0.76 | 67795 |
| 2021-11-26 | 15.45 | $0.77 | 43017 |
| 2021-11-24 | 15.81 | $0.78 | 50850 |
| 2021-11-23 | 16.19 | $0.75 | 176047 |
| 2021-11-22 | 16.62 | $0.80 | 100622 |
| 2021-11-19 | 16.90 | $0.81 | 73798 |
| 2021-11-18 | 16.96 | $0.81 | 57001 |
| 2021-11-17 | 17.01 | $0.84 | 20502 |
| 2021-11-16 | 17.22 | $0.82 | 86008 |
| 2021-11-15 | 17.44 | $0.85 | 62375 |
| 2021-11-12 | 17.37 | $0.84 | 114046 |
| 2021-11-11 | 16.85 | $0.84 | 98148 |
| 2021-11-10 | 16.41 | $0.85 | 133558 |
| 2021-11-09 | 15.95 | $0.87 | 94720 |
| 2021-11-08 | 15.46 | $0.85 | 50094 |
| 2021-11-05 | 15.47 | $0.84 | 93401 |
| 2021-11-04 | 15.63 | $0.80 | 72735 |
| 2021-11-03 | 15.94 | $0.80 | 95453 |
| 2021-11-02 | 16.26 | $0.83 | 57239 |
| 2021-11-01 | 16.16 | $0.82 | 117040 |
| 2021-10-29 | 16.63 | $0.80 | 116097 |
| 2021-10-28 | 17.12 | $0.85 | 75447 |
| 2021-10-27 | 17.07 | $0.85 | 121032 |
| 2021-10-26 | 16.35 | $0.88 | 116181 |
| 2021-10-25 | 15.71 | $0.85 | 36015 |
| 2021-10-22 | 15.77 | $0.84 | 43870 |
| 2021-10-21 | 15.84 | $0.82 | 64552 |
| 2021-10-20 | 15.91 | $0.84 | 25238 |
| 2021-10-19 | 16.30 | $0.83 | 116856 |
| 2021-10-18 | 16.72 | $0.85 | 16525 |
| 2021-10-15 | 16.85 | $0.84 | 27258 |
| 2021-10-14 | 16.48 | $0.85 | 57115 |
| 2021-10-13 | 15.86 | $0.88 | 173227 |
| 2021-10-12 | 15.22 | $0.84 | 19610 |
| 2021-10-11 | 15.40 | $0.84 | 18174 |
| 2021-10-08 | 15.60 | $0.83 | 30442 |
| 2021-10-07 | 15.81 | $0.82 | 86396 |
| 2021-10-06 | 16.04 | $0.81 | 39165 |
| 2021-10-05 | 16.39 | $0.80 | 27757 |
| 2021-10-04 | 17.05 | $0.80 | 37054 |
| 2021-10-01 | 17.72 | $0.82 | 116379 |
| 2021-09-30 | 18.42 | $0.82 | 38893 |
| 2021-09-29 | 19.08 | $0.77 | 40563 |
| 2021-09-28 | 19.57 | $0.78 | 50326 |
| 2021-09-27 | 20.27 | $0.80 | 16848 |
| 2021-09-24 | 21.21 | $0.80 | 59504 |
| 2021-09-23 | 21.83 | $0.80 | 43621 |
| 2021-09-22 | 22.64 | $0.82 | 39288 |
| 2021-09-21 | 23.50 | $0.81 | 54828 |
| 2021-09-20 | 24.40 | $0.80 | 102361 |
| 2021-09-17 | 25.15 | $0.85 | 100088 |
| 2021-09-16 | 26.22 | $0.83 | 73128 |
| 2021-09-15 | 27.43 | $0.86 | 49409 |
| 2021-09-14 | 28.71 | $0.86 | 54101 |
| 2021-09-13 | 30.05 | $0.85 | 1.9M |
| 2021-09-10 | 31.16 | $0.87 | 28252 |
| 2021-09-09 | 32.08 | $0.88 | 57355 |
| 2021-09-08 | 32.81 | $0.89 | 67920 |
| 2021-09-07 | 33.47 | $0.94 | 60476 |
| 2021-09-03 | 33.88 | $0.93 | 44128 |
| 2021-09-02 | 33.86 | $0.93 | 74649 |
| 2021-09-01 | 33.84 | $0.94 | 130542 |
| 2021-08-31 | 33.85 | $0.89 | 84781 |
| 2021-08-30 | 34.19 | $0.87 | 97924 |
| 2021-08-27 | 34.97 | $0.85 | 178742 |
| 2021-08-26 | 35.78 | $0.86 | 69677 |
| 2021-08-25 | 36.55 | $0.84 | 22334 |
| 2021-08-24 | 37.21 | $0.85 | 72315 |
| 2021-08-23 | 37.75 | $0.86 | 128076 |
| 2021-08-20 | 38.39 | $0.83 | 111232 |
| 2021-08-19 | 39.36 | $0.82 | 241997 |
| 2021-08-18 | 40.63 | $0.82 | 24946 |
| 2021-08-17 | 41.26 | $0.81 | 88993 |
| 2021-08-16 | 42.04 | $0.80 | 244587 |
| 2021-08-13 | 42.85 | $0.84 | 29178 |
| 2021-08-12 | 43.03 | $0.84 | 37461 |
| 2021-08-11 | 43.19 | $0.86 | 53620 |
| 2021-08-10 | 43.26 | $0.85 | 40019 |
| 2021-08-09 | 43.42 | $0.85 | 23741 |
| 2021-08-06 | 43.44 | $0.87 | 52001 |
| 2021-08-05 | 43.28 | $0.89 | 80329 |
| 2021-08-04 | 42.84 | $0.90 | 137380 |
| 2021-08-03 | 42.38 | $0.89 | 117422 |
| 2021-08-02 | 41.75 | $0.91 | 174529 |
| 2021-07-30 | 41.06 | $0.90 | 147999 |
| 2021-07-29 | 40.34 | $0.93 | 417103 |
| 2021-07-28 | 39.46 | $0.89 | 140707 |
| 2021-07-27 | 38.60 | $0.89 | 26664 |
| 2021-07-26 | 37.47 | $0.90 | 32620 |
| 2021-07-23 | 36.17 | $0.90 | 53526 |
| 2021-07-22 | 34.79 | $0.93 | 58193 |
| 2021-07-21 | 33.28 | $0.94 | 82390 |
| 2021-07-20 | 31.71 | $0.90 | 76909 |
| 2021-07-19 | 30.11 | $0.88 | 159373 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected