Is Qnity Electronics, Inc. (Q) a Buy, Sell, or Hold?
Enter your email address below for free access to our Qnity Electronics, Inc. (Q) research center and poll results.
NYSE : Q
Qnity Electronics, Inc.
$136.35 USD
$0.88 (0.65%)
- Volume
- 2.23M
- Average Volume
- 1.98M
- Market Capitalization
- $28.54B
- P/E Ratio
- 43.84
- Dividend Yield
- 0.16%
- Price Target
- $180.00
- Year High
- $177.28
- Year Low
- $70.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $2.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
150.91
2026-07-17
Close Price
$136.35
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
79.77
Average
117.19
Maximum
155.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 150.91 | $136.35 | 2.2M |
| 2026-07-16 | 151.93 | $135.47 | 2.3M |
| 2026-07-15 | 152.77 | $140.23 | 1.7M |
| 2026-07-14 | 153.81 | $141.67 | 1.6M |
| 2026-07-13 | 154.26 | $140.98 | 1.6M |
| 2026-07-10 | 154.66 | $143.80 | 1.2M |
| 2026-07-09 | 154.46 | $143.46 | 1.6M |
| 2026-07-08 | 154.52 | $142.17 | 1.9M |
| 2026-07-07 | 154.64 | $140.54 | 2.5M |
| 2026-07-06 | 154.71 | $146.68 | 1.9M |
| 2026-07-02 | 155.12 | $141.75 | 2.8M |
| 2026-07-01 | 155.78 | $153.37 | 1.6M |
| 2026-06-30 | 155.90 | $163.31 | 2.6M |
| 2026-06-29 | 155.33 | $158.23 | 3.9M |
| 2026-06-26 | 155.22 | $158.20 | 1.9M |
| 2026-06-25 | 155.26 | $167.49 | 1.4M |
| 2026-06-24 | 154.84 | $158.73 | 1.8M |
| 2026-06-23 | 155.13 | $161.19 | 2.4M |
| 2026-06-22 | 154.92 | $175.64 | 4.1M |
| 2026-06-18 | 153.77 | $168.98 | 5.7M |
| 2026-06-17 | 152.98 | $156.72 | 2.3M |
| 2026-06-16 | 152.40 | $152.24 | 1.4M |
| 2026-06-15 | 152.24 | $161.02 | 1.6M |
| 2026-06-12 | 152.05 | $150.65 | 1.4M |
| 2026-06-11 | 152.73 | $149.12 | 1.5M |
| 2026-06-10 | 153.37 | $139.74 | 1.9M |
| 2026-06-09 | 154.80 | $144.70 | 1.7M |
| 2026-06-08 | 155.23 | $144.45 | 1.4M |
| 2026-06-05 | 155.37 | $142.05 | 1.9M |
| 2026-06-04 | 155.45 | $154.80 | 1.3M |
| 2026-06-03 | 155.18 | $155.00 | 1.7M |
| 2026-06-02 | 154.76 | $155.74 | 2.5M |
| 2026-06-01 | 154.02 | $151.92 | 2.2M |
| 2026-05-29 | 153.59 | $156.00 | 2.5M |
| 2026-05-28 | 152.82 | $158.96 | 1.4M |
| 2026-05-27 | 151.94 | $159.11 | 1.7M |
| 2026-05-26 | 150.87 | $164.57 | 1.6M |
| 2026-05-22 | 149.83 | $156.93 | 1.6M |
| 2026-05-21 | 149.21 | $152.76 | 1.4M |
| 2026-05-20 | 148.58 | $153.04 | 1.5M |
| 2026-05-19 | 147.89 | $145.24 | 1.6M |
| 2026-05-18 | 147.37 | $149.03 | 2.2M |
| 2026-05-15 | 146.82 | $157.23 | 1.7M |
| 2026-05-14 | 145.77 | $164.12 | 2.2M |
| 2026-05-13 | 144.13 | $162.02 | 2.7M |
| 2026-05-12 | 142.62 | $168.36 | 4.4M |
| 2026-05-11 | 140.84 | $153.24 | 3.3M |
| 2026-05-08 | 139.93 | $147.33 | 2.0M |
| 2026-05-07 | 139.10 | $143.59 | 2.0M |
| 2026-05-06 | 138.41 | $149.44 | 1.9M |
| 2026-05-05 | 137.41 | $146.47 | 1.1M |
| 2026-05-04 | 136.03 | $141.06 | 1.2M |
| 2026-05-01 | 134.92 | $143.33 | 1.2M |
| 2026-04-30 | 133.58 | $140.66 | 2.5M |
| 2026-04-29 | 132.48 | $141.30 | 1.9M |
| 2026-04-28 | 131.18 | $137.59 | 1.4M |
| 2026-04-27 | 129.66 | $143.85 | 2.1M |
| 2026-04-24 | 128.05 | $144.48 | 1.6M |
| 2026-04-23 | 126.47 | $140.13 | 2.6M |
| 2026-04-22 | 125.47 | $139.25 | 1.4M |
| 2026-04-21 | 124.43 | $134.85 | 1.2M |
| 2026-04-20 | 123.43 | $138.10 | 1.0M |
| 2026-04-17 | 121.91 | $136.29 | 1.4M |
| 2026-04-16 | 120.69 | $131.30 | 1.2M |
| 2026-04-15 | 119.82 | $131.79 | 1.3M |
| 2026-04-14 | 118.91 | $132.77 | 1.3M |
| 2026-04-13 | 117.89 | $135.02 | 1.5M |
| 2026-04-10 | 116.59 | $130.65 | 1.4M |
| 2026-04-09 | 115.41 | $129.88 | 1.6M |
| 2026-04-08 | 114.73 | $129.34 | 2.3M |
| 2026-04-07 | 113.96 | $118.99 | 1.3M |
| 2026-04-06 | 113.72 | $118.87 | 1.0M |
| 2026-04-02 | 113.28 | $116.53 | 791732 |
| 2026-04-01 | 113.26 | $118.56 | 1.3M |
| 2026-03-31 | 113.33 | $115.38 | 1.6M |
| 2026-03-30 | 113.37 | $107.11 | 1.9M |
| 2026-03-27 | 114.21 | $111.76 | 1.5M |
| 2026-03-26 | 114.96 | $112.78 | 1.6M |
| 2026-03-25 | 115.56 | $120.26 | 1.3M |
| 2026-03-24 | 115.54 | $118.34 | 1.7M |
| 2026-03-23 | 115.47 | $114.92 | 2.8M |
| 2026-03-20 | 115.30 | $107.59 | 5.0M |
| 2026-03-19 | 115.59 | $111.94 | 2.3M |
| 2026-03-18 | 115.64 | $113.98 | 1.3M |
| 2026-03-17 | 115.70 | $113.57 | 1.2M |
| 2026-03-16 | 115.62 | $112.25 | 1.8M |
| 2026-03-13 | 115.59 | $109.05 | 2.2M |
| 2026-03-12 | 115.57 | $107.04 | 2.6M |
| 2026-03-11 | 115.94 | $116.27 | 2.5M |
| 2026-03-10 | 115.59 | $113.97 | 2.0M |
| 2026-03-09 | 115.15 | $114.25 | 2.0M |
| 2026-03-06 | 114.35 | $110.14 | 2.3M |
| 2026-03-05 | 113.48 | $115.94 | 2.2M |
| 2026-03-04 | 112.46 | $120.03 | 2.5M |
| 2026-03-03 | 111.45 | $116.12 | 3.2M |
| 2026-03-02 | 110.68 | $124.07 | 2.1M |
| 2026-02-27 | 109.29 | $126.76 | 4.7M |
| 2026-02-26 | 107.95 | $124.78 | 8.4M |
| 2026-02-25 | 106.83 | $119.86 | 4.1M |
| 2026-02-24 | 105.81 | $116.79 | 2.4M |
| 2026-02-23 | 104.80 | $111.58 | 2.3M |
| 2026-02-20 | 104.03 | $113.46 | 2.2M |
| 2026-02-19 | 103.30 | $112.86 | 1.7M |
| 2026-02-18 | 102.79 | $115.25 | 3.4M |
| 2026-02-17 | 101.78 | $111.94 | 1.9M |
| 2026-02-13 | 101.05 | $111.69 | 2.7M |
| 2026-02-12 | 100.12 | $108.54 | 2.7M |
| 2026-02-11 | 99.19 | $114.51 | 3.0M |
| 2026-02-10 | 97.94 | $109.30 | 4.3M |
| 2026-02-09 | 97.02 | $105.20 | 2.8M |
| 2026-02-06 | 96.28 | $98.22 | 1.7M |
| 2026-02-05 | 95.84 | $92.77 | 1.5M |
| 2026-02-04 | 95.72 | $95.51 | 2.5M |
| 2026-02-03 | 95.50 | $99.88 | 2.4M |
| 2026-02-02 | 94.76 | $100.67 | 2.0M |
| 2026-01-30 | 93.98 | $96.18 | 2.5M |
| 2026-01-29 | 93.25 | $99.91 | 1.6M |
| 2026-01-28 | 92.46 | $102.43 | 2.4M |
| 2026-01-27 | 91.51 | $99.45 | 1.3M |
| 2026-01-26 | 90.75 | $96.74 | 1.8M |
| 2026-01-23 | 90.08 | $96.11 | 2.3M |
| 2026-01-22 | 89.44 | $98.76 | 3.7M |
| 2026-01-21 | 88.59 | $102.70 | 4.2M |
| 2026-01-20 | 87.44 | $95.13 | 1.7M |
| 2026-01-16 | 86.64 | $97.25 | 4.2M |
| 2026-01-15 | 85.59 | $93.12 | 4.5M |
| 2026-01-14 | 84.86 | $89.88 | 1.3M |
| 2026-01-13 | 84.19 | $89.67 | 2.7M |
| 2026-01-12 | 83.66 | $90.91 | 2.9M |
| 2026-01-09 | 83.35 | $90.31 | 2.1M |
| 2026-01-08 | 83.15 | $89.50 | 2.3M |
| 2026-01-07 | 82.93 | $90.25 | 1.7M |
| 2026-01-06 | 82.63 | $91.14 | 2.1M |
| 2026-01-05 | 82.17 | $85.11 | 1.3M |
| 2026-01-02 | 82.09 | $84.98 | 1.2M |
| 2025-12-31 | 81.86 | $81.65 | 1.1M |
| 2025-12-30 | 81.76 | $84.01 | 1.1M |
| 2025-12-29 | 81.44 | $83.59 | 1.1M |
| 2025-12-26 | 81.32 | $84.21 | 851200 |
| 2025-12-24 | 81.07 | $83.37 | 637046 |
| 2025-12-23 | 80.80 | $83.17 | 1.2M |
| 2025-12-22 | 80.32 | $81.89 | 1.7M |
| 2025-12-19 | 80.01 | $79.70 | 6.6M |
| 2025-12-18 | 79.77 | $79.03 | 2.6M |
| 2025-12-17 | 79.80 | $76.26 | 2.0M |
| 2025-12-16 | 79.94 | $78.50 | 3.0M |
| 2025-12-15 | 80.09 | $76.63 | 2.3M |
| 2025-12-12 | 80.43 | $78.94 | 2.8M |
| 2025-12-11 | 80.78 | $84.80 | 2.6M |
| 2025-12-10 | 81.13 | $86.20 | 2.4M |
| 2025-12-09 | 81.65 | $85.09 | 1.4M |
| 2025-12-08 | 82.23 | $84.30 | 1.7M |
| 2025-12-05 | 82.63 | $82.04 | 2.0M |
| 2025-12-04 | 83.19 | $83.46 | 1.8M |
| 2025-12-03 | 84.00 | $80.28 | 1.2M |
| 2025-12-02 | 85.03 | $79.75 | 2.2M |
| 2025-12-01 | 85.90 | $77.60 | 1.6M |
| 2025-11-28 | 86.77 | $81.09 | 947312 |
| 2025-11-26 | 87.38 | $79.23 | 2.2M |
| 2025-11-25 | 88.12 | $78.01 | 3.0M |
| 2025-11-24 | 88.96 | $73.54 | 5.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
146.14
2026-07-17
Close Price
$136.35
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
81.23
Average
117.15
Maximum
157.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 146.14 | $136.35 | 2.2M |
| 2026-07-16 | 147.17 | $135.47 | 2.3M |
| 2026-07-15 | 148.40 | $140.23 | 1.7M |
| 2026-07-14 | 149.26 | $141.67 | 1.6M |
| 2026-07-13 | 150.06 | $140.98 | 1.6M |
| 2026-07-10 | 151.02 | $143.80 | 1.2M |
| 2026-07-09 | 151.77 | $143.46 | 1.6M |
| 2026-07-08 | 152.65 | $142.17 | 1.9M |
| 2026-07-07 | 153.75 | $140.54 | 2.5M |
| 2026-07-06 | 155.14 | $146.68 | 1.9M |
| 2026-07-02 | 156.04 | $141.75 | 2.8M |
| 2026-07-01 | 157.54 | $153.37 | 1.6M |
| 2026-06-30 | 157.98 | $163.31 | 2.6M |
| 2026-06-29 | 157.42 | $158.23 | 3.9M |
| 2026-06-26 | 157.33 | $158.20 | 1.9M |
| 2026-06-25 | 157.24 | $167.49 | 1.4M |
| 2026-06-24 | 156.16 | $158.73 | 1.8M |
| 2026-06-23 | 155.89 | $161.19 | 2.4M |
| 2026-06-22 | 155.33 | $175.64 | 4.1M |
| 2026-06-18 | 153.19 | $168.98 | 5.7M |
| 2026-06-17 | 151.53 | $156.72 | 2.3M |
| 2026-06-16 | 150.99 | $152.24 | 1.4M |
| 2026-06-15 | 150.85 | $161.02 | 1.6M |
| 2026-06-12 | 149.78 | $150.65 | 1.4M |
| 2026-06-11 | 149.69 | $149.12 | 1.5M |
| 2026-06-10 | 149.75 | $139.74 | 1.9M |
| 2026-06-09 | 150.81 | $144.70 | 1.7M |
| 2026-06-08 | 151.45 | $144.45 | 1.4M |
| 2026-06-05 | 152.19 | $142.05 | 1.9M |
| 2026-06-04 | 153.25 | $154.80 | 1.3M |
| 2026-06-03 | 153.09 | $155.00 | 1.7M |
| 2026-06-02 | 152.89 | $155.74 | 2.5M |
| 2026-06-01 | 152.59 | $151.92 | 2.2M |
| 2026-05-29 | 152.66 | $156.00 | 2.5M |
| 2026-05-28 | 152.31 | $158.96 | 1.4M |
| 2026-05-27 | 151.61 | $159.11 | 1.7M |
| 2026-05-26 | 150.82 | $164.57 | 1.6M |
| 2026-05-22 | 149.37 | $156.93 | 1.6M |
| 2026-05-21 | 148.58 | $152.76 | 1.4M |
| 2026-05-20 | 148.14 | $153.04 | 1.5M |
| 2026-05-19 | 147.62 | $145.24 | 1.6M |
| 2026-05-18 | 147.87 | $149.03 | 2.2M |
| 2026-05-15 | 147.75 | $157.23 | 1.7M |
| 2026-05-14 | 146.75 | $164.12 | 2.2M |
| 2026-05-13 | 144.92 | $162.02 | 2.7M |
| 2026-05-12 | 143.12 | $168.36 | 4.4M |
| 2026-05-11 | 140.47 | $153.24 | 3.3M |
| 2026-05-08 | 139.12 | $147.33 | 2.0M |
| 2026-05-07 | 138.26 | $143.59 | 2.0M |
| 2026-05-06 | 137.70 | $149.44 | 1.9M |
| 2026-05-05 | 136.46 | $146.47 | 1.1M |
| 2026-05-04 | 135.41 | $141.06 | 1.2M |
| 2026-05-01 | 134.81 | $143.33 | 1.2M |
| 2026-04-30 | 133.92 | $140.66 | 2.5M |
| 2026-04-29 | 133.21 | $141.30 | 1.9M |
| 2026-04-28 | 132.35 | $137.59 | 1.4M |
| 2026-04-27 | 131.80 | $143.85 | 2.1M |
| 2026-04-24 | 130.53 | $144.48 | 1.6M |
| 2026-04-23 | 129.07 | $140.13 | 2.6M |
| 2026-04-22 | 127.90 | $139.25 | 1.4M |
| 2026-04-21 | 126.71 | $134.85 | 1.2M |
| 2026-04-20 | 125.85 | $138.10 | 1.0M |
| 2026-04-17 | 124.56 | $136.29 | 1.4M |
| 2026-04-16 | 123.33 | $131.30 | 1.2M |
| 2026-04-15 | 122.49 | $131.79 | 1.3M |
| 2026-04-14 | 121.51 | $132.77 | 1.3M |
| 2026-04-13 | 120.32 | $135.02 | 1.5M |
| 2026-04-10 | 118.77 | $130.65 | 1.4M |
| 2026-04-09 | 117.52 | $129.88 | 1.6M |
| 2026-04-08 | 116.22 | $129.34 | 2.3M |
| 2026-04-07 | 114.84 | $118.99 | 1.3M |
| 2026-04-06 | 114.41 | $118.87 | 1.0M |
| 2026-04-02 | 113.94 | $116.53 | 791732 |
| 2026-04-01 | 113.66 | $118.56 | 1.3M |
| 2026-03-31 | 113.15 | $115.38 | 1.6M |
| 2026-03-30 | 112.91 | $107.11 | 1.9M |
| 2026-03-27 | 113.52 | $111.76 | 1.5M |
| 2026-03-26 | 113.71 | $112.78 | 1.6M |
| 2026-03-25 | 113.81 | $120.26 | 1.3M |
| 2026-03-24 | 113.13 | $118.34 | 1.7M |
| 2026-03-23 | 112.58 | $114.92 | 2.8M |
| 2026-03-20 | 112.33 | $107.59 | 5.0M |
| 2026-03-19 | 112.83 | $111.94 | 2.3M |
| 2026-03-18 | 112.92 | $113.98 | 1.3M |
| 2026-03-17 | 112.81 | $113.57 | 1.2M |
| 2026-03-16 | 112.73 | $112.25 | 1.8M |
| 2026-03-13 | 112.78 | $109.05 | 2.2M |
| 2026-03-12 | 113.18 | $107.04 | 2.6M |
| 2026-03-11 | 113.82 | $116.27 | 2.5M |
| 2026-03-10 | 113.56 | $113.97 | 2.0M |
| 2026-03-09 | 113.52 | $114.25 | 2.0M |
| 2026-03-06 | 113.44 | $110.14 | 2.3M |
| 2026-03-05 | 113.79 | $115.94 | 2.2M |
| 2026-03-04 | 113.57 | $120.03 | 2.5M |
| 2026-03-03 | 112.89 | $116.12 | 3.2M |
| 2026-03-02 | 112.55 | $124.07 | 2.1M |
| 2026-02-27 | 111.33 | $126.76 | 4.7M |
| 2026-02-26 | 109.71 | $124.78 | 8.4M |
| 2026-02-25 | 108.12 | $119.86 | 4.1M |
| 2026-02-24 | 106.89 | $116.79 | 2.4M |
| 2026-02-23 | 105.84 | $111.58 | 2.3M |
| 2026-02-20 | 105.24 | $113.46 | 2.2M |
| 2026-02-19 | 104.37 | $112.86 | 1.7M |
| 2026-02-18 | 103.48 | $115.25 | 3.4M |
| 2026-02-17 | 102.24 | $111.94 | 1.9M |
| 2026-02-13 | 101.22 | $111.69 | 2.7M |
| 2026-02-12 | 100.12 | $108.54 | 2.7M |
| 2026-02-11 | 99.23 | $114.51 | 3.0M |
| 2026-02-10 | 97.63 | $109.30 | 4.3M |
| 2026-02-09 | 96.40 | $105.20 | 2.8M |
| 2026-02-06 | 95.47 | $98.22 | 1.7M |
| 2026-02-05 | 95.18 | $92.77 | 1.5M |
| 2026-02-04 | 95.43 | $95.51 | 2.5M |
| 2026-02-03 | 95.43 | $99.88 | 2.4M |
| 2026-02-02 | 94.96 | $100.67 | 2.0M |
| 2026-01-30 | 94.36 | $96.18 | 2.5M |
| 2026-01-29 | 94.16 | $99.91 | 1.6M |
| 2026-01-28 | 93.56 | $102.43 | 2.4M |
| 2026-01-27 | 92.62 | $99.45 | 1.3M |
| 2026-01-26 | 91.91 | $96.74 | 1.8M |
| 2026-01-23 | 91.40 | $96.11 | 2.3M |
| 2026-01-22 | 90.90 | $98.76 | 3.7M |
| 2026-01-21 | 90.07 | $102.70 | 4.2M |
| 2026-01-20 | 88.75 | $95.13 | 1.7M |
| 2026-01-16 | 88.07 | $97.25 | 4.2M |
| 2026-01-15 | 87.11 | $93.12 | 4.5M |
| 2026-01-14 | 86.47 | $89.88 | 1.3M |
| 2026-01-13 | 86.12 | $89.67 | 2.7M |
| 2026-01-12 | 85.74 | $90.91 | 2.9M |
| 2026-01-09 | 85.20 | $90.31 | 2.1M |
| 2026-01-08 | 84.66 | $89.50 | 2.3M |
| 2026-01-07 | 84.15 | $90.25 | 1.7M |
| 2026-01-06 | 83.51 | $91.14 | 2.1M |
| 2026-01-05 | 82.70 | $85.11 | 1.3M |
| 2026-01-02 | 82.45 | $84.98 | 1.2M |
| 2025-12-31 | 82.18 | $81.65 | 1.1M |
| 2025-12-30 | 82.24 | $84.01 | 1.1M |
| 2025-12-29 | 82.05 | $83.59 | 1.1M |
| 2025-12-26 | 81.89 | $84.21 | 851200 |
| 2025-12-24 | 81.65 | $83.37 | 637046 |
| 2025-12-23 | 81.47 | $83.17 | 1.2M |
| 2025-12-22 | 81.29 | $81.89 | 1.7M |
| 2025-12-19 | 81.23 | $79.70 | 6.6M |
| 2025-12-18 | 81.39 | $79.03 | 2.6M |
| 2025-12-17 | 81.63 | $76.26 | 2.0M |
| 2025-12-16 | 82.20 | $78.50 | 3.0M |
| 2025-12-15 | 82.59 | $76.63 | 2.3M |
| 2025-12-12 | 83.22 | $78.94 | 2.8M |
| 2025-12-11 | 83.67 | $84.80 | 2.6M |
| 2025-12-10 | 83.55 | $86.20 | 2.4M |
| 2025-12-09 | 83.27 | $85.09 | 1.4M |
| 2025-12-08 | 83.08 | $84.30 | 1.7M |
| 2025-12-05 | 82.95 | $82.04 | 2.0M |
| 2025-12-04 | 83.04 | $83.46 | 1.8M |
| 2025-12-03 | 83.00 | $80.28 | 1.2M |
| 2025-12-02 | 83.29 | $79.75 | 2.2M |
| 2025-12-01 | 83.66 | $77.60 | 1.6M |
| 2025-11-28 | 84.30 | $81.09 | 947312 |
| 2025-11-26 | 84.64 | $79.23 | 2.2M |
| 2025-11-25 | 85.20 | $78.01 | 3.0M |
| 2025-11-24 | 85.96 | $73.54 | 5.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
144.95
2026-07-17
Close Price
$136.35
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
80.31
Average
118.33
Maximum
158.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 144.95 | $136.35 | 2.2M |
| 2026-07-16 | 146.44 | $135.47 | 2.3M |
| 2026-07-15 | 148.08 | $140.23 | 1.7M |
| 2026-07-14 | 149.38 | $141.67 | 1.6M |
| 2026-07-13 | 150.58 | $140.98 | 1.6M |
| 2026-07-10 | 151.88 | $143.80 | 1.2M |
| 2026-07-09 | 152.89 | $143.46 | 1.6M |
| 2026-07-08 | 153.95 | $142.17 | 1.9M |
| 2026-07-07 | 155.14 | $140.54 | 2.5M |
| 2026-07-06 | 156.49 | $146.68 | 1.9M |
| 2026-07-02 | 157.29 | $141.75 | 2.8M |
| 2026-07-01 | 158.63 | $153.37 | 1.6M |
| 2026-06-30 | 158.87 | $163.31 | 2.6M |
| 2026-06-29 | 158.11 | $158.23 | 3.9M |
| 2026-06-26 | 157.82 | $158.20 | 1.9M |
| 2026-06-25 | 157.54 | $167.49 | 1.4M |
| 2026-06-24 | 156.33 | $158.73 | 1.8M |
| 2026-06-23 | 155.99 | $161.19 | 2.4M |
| 2026-06-22 | 155.39 | $175.64 | 4.1M |
| 2026-06-18 | 153.31 | $168.98 | 5.7M |
| 2026-06-17 | 151.79 | $156.72 | 2.3M |
| 2026-06-16 | 151.38 | $152.24 | 1.4M |
| 2026-06-15 | 151.38 | $161.02 | 1.6M |
| 2026-06-12 | 150.52 | $150.65 | 1.4M |
| 2026-06-11 | 150.72 | $149.12 | 1.5M |
| 2026-06-10 | 151.12 | $139.74 | 1.9M |
| 2026-06-09 | 152.56 | $144.70 | 1.7M |
| 2026-06-08 | 153.56 | $144.45 | 1.4M |
| 2026-06-05 | 154.60 | $142.05 | 1.9M |
| 2026-06-04 | 155.88 | $154.80 | 1.3M |
| 2026-06-03 | 155.91 | $155.00 | 1.7M |
| 2026-06-02 | 155.89 | $155.74 | 2.5M |
| 2026-06-01 | 155.73 | $151.92 | 2.2M |
| 2026-05-29 | 155.89 | $156.00 | 2.5M |
| 2026-05-28 | 155.58 | $158.96 | 1.4M |
| 2026-05-27 | 154.92 | $159.11 | 1.7M |
| 2026-05-26 | 154.13 | $164.57 | 1.6M |
| 2026-05-22 | 152.73 | $156.93 | 1.6M |
| 2026-05-21 | 151.99 | $152.76 | 1.4M |
| 2026-05-20 | 151.59 | $153.04 | 1.5M |
| 2026-05-19 | 151.10 | $145.24 | 1.6M |
| 2026-05-18 | 151.30 | $149.03 | 2.2M |
| 2026-05-15 | 151.09 | $157.23 | 1.7M |
| 2026-05-14 | 150.00 | $164.12 | 2.2M |
| 2026-05-13 | 148.10 | $162.02 | 2.7M |
| 2026-05-12 | 146.25 | $168.36 | 4.4M |
| 2026-05-11 | 143.63 | $153.24 | 3.3M |
| 2026-05-08 | 142.36 | $147.33 | 2.0M |
| 2026-05-07 | 141.58 | $143.59 | 2.0M |
| 2026-05-06 | 141.09 | $149.44 | 1.9M |
| 2026-05-05 | 139.94 | $146.47 | 1.1M |
| 2026-05-04 | 138.95 | $141.06 | 1.2M |
| 2026-05-01 | 138.36 | $143.33 | 1.2M |
| 2026-04-30 | 137.43 | $140.66 | 2.5M |
| 2026-04-29 | 136.65 | $141.30 | 1.9M |
| 2026-04-28 | 135.69 | $137.59 | 1.4M |
| 2026-04-27 | 134.93 | $143.85 | 2.1M |
| 2026-04-24 | 133.43 | $144.48 | 1.6M |
| 2026-04-23 | 131.71 | $140.13 | 2.6M |
| 2026-04-22 | 130.32 | $139.25 | 1.4M |
| 2026-04-21 | 128.91 | $134.85 | 1.2M |
| 2026-04-20 | 127.82 | $138.10 | 1.0M |
| 2026-04-17 | 126.28 | $136.29 | 1.4M |
| 2026-04-16 | 124.79 | $131.30 | 1.2M |
| 2026-04-15 | 123.70 | $131.79 | 1.3M |
| 2026-04-14 | 122.47 | $132.77 | 1.3M |
| 2026-04-13 | 121.05 | $135.02 | 1.5M |
| 2026-04-10 | 119.30 | $130.65 | 1.4M |
| 2026-04-09 | 117.85 | $129.88 | 1.6M |
| 2026-04-08 | 116.40 | $129.34 | 2.3M |
| 2026-04-07 | 114.94 | $118.99 | 1.3M |
| 2026-04-06 | 114.44 | $118.87 | 1.0M |
| 2026-04-02 | 113.91 | $116.53 | 791732 |
| 2026-04-01 | 113.59 | $118.56 | 1.3M |
| 2026-03-31 | 113.09 | $115.38 | 1.6M |
| 2026-03-30 | 112.90 | $107.11 | 1.9M |
| 2026-03-27 | 113.58 | $111.76 | 1.5M |
| 2026-03-26 | 113.88 | $112.78 | 1.6M |
| 2026-03-25 | 114.15 | $120.26 | 1.3M |
| 2026-03-24 | 113.70 | $118.34 | 1.7M |
| 2026-03-23 | 113.43 | $114.92 | 2.8M |
| 2026-03-20 | 113.46 | $107.59 | 5.0M |
| 2026-03-19 | 114.23 | $111.94 | 2.3M |
| 2026-03-18 | 114.58 | $113.98 | 1.3M |
| 2026-03-17 | 114.74 | $113.57 | 1.2M |
| 2026-03-16 | 114.94 | $112.25 | 1.8M |
| 2026-03-13 | 115.26 | $109.05 | 2.2M |
| 2026-03-12 | 115.88 | $107.04 | 2.6M |
| 2026-03-11 | 116.72 | $116.27 | 2.5M |
| 2026-03-10 | 116.66 | $113.97 | 2.0M |
| 2026-03-09 | 116.77 | $114.25 | 2.0M |
| 2026-03-06 | 116.78 | $110.14 | 2.3M |
| 2026-03-05 | 117.10 | $115.94 | 2.2M |
| 2026-03-04 | 116.77 | $120.03 | 2.5M |
| 2026-03-03 | 115.95 | $116.12 | 3.2M |
| 2026-03-02 | 115.43 | $124.07 | 2.1M |
| 2026-02-27 | 114.03 | $126.76 | 4.7M |
| 2026-02-26 | 112.23 | $124.78 | 8.4M |
| 2026-02-25 | 110.52 | $119.86 | 4.1M |
| 2026-02-24 | 109.19 | $116.79 | 2.4M |
| 2026-02-23 | 108.04 | $111.58 | 2.3M |
| 2026-02-20 | 107.33 | $113.46 | 2.2M |
| 2026-02-19 | 106.36 | $112.86 | 1.7M |
| 2026-02-18 | 105.40 | $115.25 | 3.4M |
| 2026-02-17 | 104.12 | $111.94 | 1.9M |
| 2026-02-13 | 103.08 | $111.69 | 2.7M |
| 2026-02-12 | 101.98 | $108.54 | 2.7M |
| 2026-02-11 | 101.09 | $114.51 | 3.0M |
| 2026-02-10 | 99.51 | $109.30 | 4.3M |
| 2026-02-09 | 98.34 | $105.20 | 2.8M |
| 2026-02-06 | 97.49 | $98.22 | 1.7M |
| 2026-02-05 | 97.26 | $92.77 | 1.5M |
| 2026-02-04 | 97.54 | $95.51 | 2.5M |
| 2026-02-03 | 97.54 | $99.88 | 2.4M |
| 2026-02-02 | 97.05 | $100.67 | 2.0M |
| 2026-01-30 | 96.42 | $96.18 | 2.5M |
| 2026-01-29 | 96.14 | $99.91 | 1.6M |
| 2026-01-28 | 95.43 | $102.43 | 2.4M |
| 2026-01-27 | 94.39 | $99.45 | 1.3M |
| 2026-01-26 | 93.56 | $96.74 | 1.8M |
| 2026-01-23 | 92.93 | $96.11 | 2.3M |
| 2026-01-22 | 92.29 | $98.76 | 3.7M |
| 2026-01-21 | 91.32 | $102.70 | 4.2M |
| 2026-01-20 | 89.87 | $95.13 | 1.7M |
| 2026-01-16 | 89.06 | $97.25 | 4.2M |
| 2026-01-15 | 87.95 | $93.12 | 4.5M |
| 2026-01-14 | 87.16 | $89.88 | 1.3M |
| 2026-01-13 | 86.62 | $89.67 | 2.7M |
| 2026-01-12 | 86.05 | $90.91 | 2.9M |
| 2026-01-09 | 85.33 | $90.31 | 2.1M |
| 2026-01-08 | 84.65 | $89.50 | 2.3M |
| 2026-01-07 | 84.02 | $90.25 | 1.7M |
| 2026-01-06 | 83.29 | $91.14 | 2.1M |
| 2026-01-05 | 82.44 | $85.11 | 1.3M |
| 2026-01-02 | 82.15 | $84.98 | 1.2M |
| 2025-12-31 | 81.86 | $81.65 | 1.1M |
| 2025-12-30 | 81.87 | $84.01 | 1.1M |
| 2025-12-29 | 81.62 | $83.59 | 1.1M |
| 2025-12-26 | 81.40 | $84.21 | 851200 |
| 2025-12-24 | 81.11 | $83.37 | 637046 |
| 2025-12-23 | 80.86 | $83.17 | 1.2M |
| 2025-12-22 | 80.59 | $81.89 | 1.7M |
| 2025-12-19 | 80.41 | $79.70 | 6.6M |
| 2025-12-18 | 80.42 | $79.03 | 2.6M |
| 2025-12-17 | 80.49 | $76.26 | 2.0M |
| 2025-12-16 | 80.84 | $78.50 | 3.0M |
| 2025-12-15 | 80.99 | $76.63 | 2.3M |
| 2025-12-12 | 81.35 | $78.94 | 2.8M |
| 2025-12-11 | 81.53 | $84.80 | 2.6M |
| 2025-12-10 | 81.18 | $86.20 | 2.4M |
| 2025-12-09 | 80.75 | $85.09 | 1.4M |
| 2025-12-08 | 80.47 | $84.30 | 1.7M |
| 2025-12-05 | 80.31 | $82.04 | 2.0M |
| 2025-12-04 | 80.42 | $83.46 | 1.8M |
| 2025-12-03 | 80.47 | $80.28 | 1.2M |
| 2025-12-02 | 80.93 | $79.75 | 2.2M |
| 2025-12-01 | 81.51 | $77.60 | 1.6M |
| 2025-11-28 | 82.39 | $81.09 | 947312 |
| 2025-11-26 | 82.98 | $79.23 | 2.2M |
| 2025-11-25 | 83.83 | $78.01 | 3.0M |
| 2025-11-24 | 84.87 | $73.54 | 5.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
140.96
2026-07-17
Close Price
$136.35
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.51
Average
120.60
Maximum
162.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 140.96 | $136.35 | 2.2M |
| 2026-07-16 | 142.48 | $135.47 | 2.3M |
| 2026-07-15 | 144.45 | $140.23 | 1.7M |
| 2026-07-14 | 145.75 | $141.67 | 1.6M |
| 2026-07-13 | 146.98 | $140.98 | 1.6M |
| 2026-07-10 | 148.56 | $143.80 | 1.2M |
| 2026-07-09 | 149.83 | $143.46 | 1.6M |
| 2026-07-08 | 151.37 | $142.17 | 1.9M |
| 2026-07-07 | 153.44 | $140.54 | 2.5M |
| 2026-07-06 | 156.19 | $146.68 | 1.9M |
| 2026-07-02 | 158.08 | $141.75 | 2.8M |
| 2026-07-01 | 161.31 | $153.37 | 1.6M |
| 2026-06-30 | 162.58 | $163.31 | 2.6M |
| 2026-06-29 | 161.94 | $158.23 | 3.9M |
| 2026-06-26 | 162.25 | $158.20 | 1.9M |
| 2026-06-25 | 162.58 | $167.49 | 1.4M |
| 2026-06-24 | 160.99 | $158.73 | 1.8M |
| 2026-06-23 | 160.96 | $161.19 | 2.4M |
| 2026-06-22 | 160.37 | $175.64 | 4.1M |
| 2026-06-18 | 156.63 | $168.98 | 5.7M |
| 2026-06-17 | 153.67 | $156.72 | 2.3M |
| 2026-06-16 | 152.80 | $152.24 | 1.4M |
| 2026-06-15 | 152.73 | $161.02 | 1.6M |
| 2026-06-12 | 150.78 | $150.65 | 1.4M |
| 2026-06-11 | 150.71 | $149.12 | 1.5M |
| 2026-06-10 | 150.93 | $139.74 | 1.9M |
| 2026-06-09 | 153.16 | $144.70 | 1.7M |
| 2026-06-08 | 154.70 | $144.45 | 1.4M |
| 2026-06-05 | 156.51 | $142.05 | 1.9M |
| 2026-06-04 | 159.10 | $154.80 | 1.3M |
| 2026-06-03 | 159.39 | $155.00 | 1.7M |
| 2026-06-02 | 159.66 | $155.74 | 2.5M |
| 2026-06-01 | 159.77 | $151.92 | 2.2M |
| 2026-05-29 | 160.66 | $156.00 | 2.5M |
| 2026-05-28 | 160.80 | $158.96 | 1.4M |
| 2026-05-27 | 160.30 | $159.11 | 1.7M |
| 2026-05-26 | 159.63 | $164.57 | 1.6M |
| 2026-05-22 | 157.67 | $156.93 | 1.6M |
| 2026-05-21 | 156.95 | $152.76 | 1.4M |
| 2026-05-20 | 156.95 | $153.04 | 1.5M |
| 2026-05-19 | 156.84 | $145.24 | 1.6M |
| 2026-05-18 | 158.32 | $149.03 | 2.2M |
| 2026-05-15 | 159.17 | $157.23 | 1.7M |
| 2026-05-14 | 158.38 | $164.12 | 2.2M |
| 2026-05-13 | 155.94 | $162.02 | 2.7M |
| 2026-05-12 | 153.51 | $168.36 | 4.4M |
| 2026-05-11 | 149.29 | $153.24 | 3.3M |
| 2026-05-08 | 147.52 | $147.33 | 2.0M |
| 2026-05-07 | 146.68 | $143.59 | 2.0M |
| 2026-05-06 | 146.44 | $149.44 | 1.9M |
| 2026-05-05 | 144.89 | $146.47 | 1.1M |
| 2026-05-04 | 143.67 | $141.06 | 1.2M |
| 2026-05-01 | 143.35 | $143.33 | 1.2M |
| 2026-04-30 | 142.46 | $140.66 | 2.5M |
| 2026-04-29 | 141.94 | $141.30 | 1.9M |
| 2026-04-28 | 141.15 | $137.59 | 1.4M |
| 2026-04-27 | 140.98 | $143.85 | 2.1M |
| 2026-04-24 | 139.41 | $144.48 | 1.6M |
| 2026-04-23 | 137.41 | $140.13 | 2.6M |
| 2026-04-22 | 135.96 | $139.25 | 1.4M |
| 2026-04-21 | 134.41 | $134.85 | 1.2M |
| 2026-04-20 | 133.51 | $138.10 | 1.0M |
| 2026-04-17 | 131.74 | $136.29 | 1.4M |
| 2026-04-16 | 130.02 | $131.30 | 1.2M |
| 2026-04-15 | 129.05 | $131.79 | 1.3M |
| 2026-04-14 | 127.78 | $132.77 | 1.3M |
| 2026-04-13 | 126.07 | $135.02 | 1.5M |
| 2026-04-10 | 123.58 | $130.65 | 1.4M |
| 2026-04-09 | 121.59 | $129.88 | 1.6M |
| 2026-04-08 | 119.42 | $129.34 | 2.3M |
| 2026-04-07 | 116.99 | $118.99 | 1.3M |
| 2026-04-06 | 116.34 | $118.87 | 1.0M |
| 2026-04-02 | 115.61 | $116.53 | 791732 |
| 2026-04-01 | 115.24 | $118.56 | 1.3M |
| 2026-03-31 | 114.37 | $115.38 | 1.6M |
| 2026-03-30 | 114.03 | $107.11 | 1.9M |
| 2026-03-27 | 115.37 | $111.76 | 1.5M |
| 2026-03-26 | 115.93 | $112.78 | 1.6M |
| 2026-03-25 | 116.36 | $120.26 | 1.3M |
| 2026-03-24 | 115.27 | $118.34 | 1.7M |
| 2026-03-23 | 114.40 | $114.92 | 2.8M |
| 2026-03-20 | 114.10 | $107.59 | 5.0M |
| 2026-03-19 | 115.29 | $111.94 | 2.3M |
| 2026-03-18 | 115.73 | $113.98 | 1.3M |
| 2026-03-17 | 115.80 | $113.57 | 1.2M |
| 2026-03-16 | 115.96 | $112.25 | 1.8M |
| 2026-03-13 | 116.40 | $109.05 | 2.2M |
| 2026-03-12 | 117.57 | $107.04 | 2.6M |
| 2026-03-11 | 119.32 | $116.27 | 2.5M |
| 2026-03-10 | 119.39 | $113.97 | 2.0M |
| 2026-03-09 | 119.91 | $114.25 | 2.0M |
| 2026-03-06 | 120.43 | $110.14 | 2.3M |
| 2026-03-05 | 121.86 | $115.94 | 2.2M |
| 2026-03-04 | 122.26 | $120.03 | 2.5M |
| 2026-03-03 | 121.81 | $116.12 | 3.2M |
| 2026-03-02 | 122.07 | $124.07 | 2.1M |
| 2026-02-27 | 120.65 | $126.76 | 4.7M |
| 2026-02-26 | 118.38 | $124.78 | 8.4M |
| 2026-02-25 | 116.12 | $119.86 | 4.1M |
| 2026-02-24 | 114.49 | $116.79 | 2.4M |
| 2026-02-23 | 113.21 | $111.58 | 2.3M |
| 2026-02-20 | 112.78 | $113.46 | 2.2M |
| 2026-02-19 | 111.84 | $112.86 | 1.7M |
| 2026-02-18 | 110.84 | $115.25 | 3.4M |
| 2026-02-17 | 109.14 | $111.94 | 1.9M |
| 2026-02-13 | 107.82 | $111.69 | 2.7M |
| 2026-02-12 | 106.31 | $108.54 | 2.7M |
| 2026-02-11 | 105.19 | $114.51 | 3.0M |
| 2026-02-10 | 102.60 | $109.30 | 4.3M |
| 2026-02-09 | 100.67 | $105.20 | 2.8M |
| 2026-02-06 | 99.26 | $98.22 | 1.7M |
| 2026-02-05 | 99.09 | $92.77 | 1.5M |
| 2026-02-04 | 100.00 | $95.51 | 2.5M |
| 2026-02-03 | 100.47 | $99.88 | 2.4M |
| 2026-02-02 | 100.06 | $100.67 | 2.0M |
| 2026-01-30 | 99.40 | $96.18 | 2.5M |
| 2026-01-29 | 99.54 | $99.91 | 1.6M |
| 2026-01-28 | 98.90 | $102.43 | 2.4M |
| 2026-01-27 | 97.59 | $99.45 | 1.3M |
| 2026-01-26 | 96.68 | $96.74 | 1.8M |
| 2026-01-23 | 96.16 | $96.11 | 2.3M |
| 2026-01-22 | 95.67 | $98.76 | 3.7M |
| 2026-01-21 | 94.52 | $102.70 | 4.2M |
| 2026-01-20 | 92.33 | $95.13 | 1.7M |
| 2026-01-16 | 91.37 | $97.25 | 4.2M |
| 2026-01-15 | 89.78 | $93.12 | 4.5M |
| 2026-01-14 | 88.80 | $89.88 | 1.3M |
| 2026-01-13 | 88.32 | $89.67 | 2.7M |
| 2026-01-12 | 87.81 | $90.91 | 2.9M |
| 2026-01-09 | 86.94 | $90.31 | 2.1M |
| 2026-01-08 | 86.04 | $89.50 | 2.3M |
| 2026-01-07 | 85.17 | $90.25 | 1.7M |
| 2026-01-06 | 83.99 | $91.14 | 2.1M |
| 2026-01-05 | 82.44 | $85.11 | 1.3M |
| 2026-01-02 | 81.90 | $84.98 | 1.2M |
| 2025-12-31 | 81.31 | $81.65 | 1.1M |
| 2025-12-30 | 81.33 | $84.01 | 1.1M |
| 2025-12-29 | 80.87 | $83.59 | 1.1M |
| 2025-12-26 | 80.42 | $84.21 | 851200 |
| 2025-12-24 | 79.77 | $83.37 | 637046 |
| 2025-12-23 | 79.21 | $83.17 | 1.2M |
| 2025-12-22 | 78.62 | $81.89 | 1.7M |
| 2025-12-19 | 78.21 | $79.70 | 6.6M |
| 2025-12-18 | 78.21 | $79.03 | 2.6M |
| 2025-12-17 | 78.38 | $76.26 | 2.0M |
| 2025-12-16 | 79.17 | $78.50 | 3.0M |
| 2025-12-15 | 79.63 | $76.63 | 2.3M |
| 2025-12-12 | 80.57 | $78.94 | 2.8M |
| 2025-12-11 | 81.19 | $84.80 | 2.6M |
| 2025-12-10 | 80.69 | $86.20 | 2.4M |
| 2025-12-09 | 79.83 | $85.09 | 1.4M |
| 2025-12-08 | 79.09 | $84.30 | 1.7M |
| 2025-12-05 | 78.41 | $82.04 | 2.0M |
| 2025-12-04 | 78.12 | $83.46 | 1.8M |
| 2025-12-03 | 77.52 | $80.28 | 1.2M |
| 2025-12-02 | 77.51 | $79.75 | 2.2M |
| 2025-12-01 | 77.65 | $77.60 | 1.6M |
| 2025-11-28 | 78.29 | $81.09 | 947312 |
| 2025-11-26 | 78.33 | $79.23 | 2.2M |
| 2025-11-25 | 78.81 | $78.01 | 3.0M |
| 2025-11-24 | 79.65 | $73.54 | 5.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
136.13
2026-07-17
Close Price
$136.35
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
75.02
Average
120.68
Maximum
163.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.13 | $136.35 | 2.2M |
| 2026-07-16 | 137.63 | $135.47 | 2.3M |
| 2026-07-15 | 139.82 | $140.23 | 1.7M |
| 2026-07-14 | 141.08 | $141.67 | 1.6M |
| 2026-07-13 | 142.25 | $140.98 | 1.6M |
| 2026-07-10 | 143.97 | $143.80 | 1.2M |
| 2026-07-09 | 145.25 | $143.46 | 1.6M |
| 2026-07-08 | 146.99 | $142.17 | 1.9M |
| 2026-07-07 | 149.56 | $140.54 | 2.5M |
| 2026-07-06 | 153.26 | $146.68 | 1.9M |
| 2026-07-02 | 155.85 | $141.75 | 2.8M |
| 2026-07-01 | 160.56 | $153.37 | 1.6M |
| 2026-06-30 | 162.59 | $163.31 | 2.6M |
| 2026-06-29 | 161.87 | $158.23 | 3.9M |
| 2026-06-26 | 162.56 | $158.20 | 1.9M |
| 2026-06-25 | 163.36 | $167.49 | 1.4M |
| 2026-06-24 | 161.32 | $158.73 | 1.8M |
| 2026-06-23 | 161.56 | $161.19 | 2.4M |
| 2026-06-22 | 161.02 | $175.64 | 4.1M |
| 2026-06-18 | 155.74 | $168.98 | 5.7M |
| 2026-06-17 | 151.38 | $156.72 | 2.3M |
| 2026-06-16 | 149.95 | $152.24 | 1.4M |
| 2026-06-15 | 149.64 | $161.02 | 1.6M |
| 2026-06-12 | 146.50 | $150.65 | 1.4M |
| 2026-06-11 | 145.98 | $149.12 | 1.5M |
| 2026-06-10 | 145.88 | $139.74 | 1.9M |
| 2026-06-09 | 148.76 | $144.70 | 1.7M |
| 2026-06-08 | 150.72 | $144.45 | 1.4M |
| 2026-06-05 | 153.20 | $142.05 | 1.9M |
| 2026-06-04 | 156.96 | $154.80 | 1.3M |
| 2026-06-03 | 157.48 | $155.00 | 1.7M |
| 2026-06-02 | 158.00 | $155.74 | 2.5M |
| 2026-06-01 | 158.35 | $151.92 | 2.2M |
| 2026-05-29 | 159.92 | $156.00 | 2.5M |
| 2026-05-28 | 160.47 | $158.96 | 1.4M |
| 2026-05-27 | 160.13 | $159.11 | 1.7M |
| 2026-05-26 | 159.57 | $164.57 | 1.6M |
| 2026-05-22 | 157.08 | $156.93 | 1.6M |
| 2026-05-21 | 156.37 | $152.76 | 1.4M |
| 2026-05-20 | 156.76 | $153.04 | 1.5M |
| 2026-05-19 | 157.04 | $145.24 | 1.6M |
| 2026-05-18 | 159.76 | $149.03 | 2.2M |
| 2026-05-15 | 161.74 | $157.23 | 1.7M |
| 2026-05-14 | 161.42 | $164.12 | 2.2M |
| 2026-05-13 | 158.70 | $162.02 | 2.7M |
| 2026-05-12 | 155.92 | $168.36 | 4.4M |
| 2026-05-11 | 150.39 | $153.24 | 3.3M |
| 2026-05-08 | 148.33 | $147.33 | 2.0M |
| 2026-05-07 | 147.59 | $143.59 | 2.0M |
| 2026-05-06 | 147.77 | $149.44 | 1.9M |
| 2026-05-05 | 146.04 | $146.47 | 1.1M |
| 2026-05-04 | 144.78 | $141.06 | 1.2M |
| 2026-05-01 | 144.85 | $143.33 | 1.2M |
| 2026-04-30 | 144.12 | $140.66 | 2.5M |
| 2026-04-29 | 143.96 | $141.30 | 1.9M |
| 2026-04-28 | 143.46 | $137.59 | 1.4M |
| 2026-04-27 | 143.90 | $143.85 | 2.1M |
| 2026-04-24 | 142.33 | $144.48 | 1.6M |
| 2026-04-23 | 140.10 | $140.13 | 2.6M |
| 2026-04-22 | 138.65 | $139.25 | 1.4M |
| 2026-04-21 | 137.05 | $134.85 | 1.2M |
| 2026-04-20 | 136.37 | $138.10 | 1.0M |
| 2026-04-17 | 134.42 | $136.29 | 1.4M |
| 2026-04-16 | 132.51 | $131.30 | 1.2M |
| 2026-04-15 | 131.66 | $131.79 | 1.3M |
| 2026-04-14 | 130.38 | $132.77 | 1.3M |
| 2026-04-13 | 128.42 | $135.02 | 1.5M |
| 2026-04-10 | 125.24 | $130.65 | 1.4M |
| 2026-04-09 | 122.67 | $129.88 | 1.6M |
| 2026-04-08 | 119.74 | $129.34 | 2.3M |
| 2026-04-07 | 116.30 | $118.99 | 1.3M |
| 2026-04-06 | 115.37 | $118.87 | 1.0M |
| 2026-04-02 | 114.27 | $116.53 | 791732 |
| 2026-04-01 | 113.66 | $118.56 | 1.3M |
| 2026-03-31 | 112.28 | $115.38 | 1.6M |
| 2026-03-30 | 111.61 | $107.11 | 1.9M |
| 2026-03-27 | 113.43 | $111.76 | 1.5M |
| 2026-03-26 | 114.17 | $112.78 | 1.6M |
| 2026-03-25 | 114.74 | $120.26 | 1.3M |
| 2026-03-24 | 113.07 | $118.34 | 1.7M |
| 2026-03-23 | 111.65 | $114.92 | 2.8M |
| 2026-03-20 | 111.00 | $107.59 | 5.0M |
| 2026-03-19 | 112.54 | $111.94 | 2.3M |
| 2026-03-18 | 113.05 | $113.98 | 1.3M |
| 2026-03-17 | 113.03 | $113.57 | 1.2M |
| 2026-03-16 | 113.13 | $112.25 | 1.8M |
| 2026-03-13 | 113.66 | $109.05 | 2.2M |
| 2026-03-12 | 115.31 | $107.04 | 2.6M |
| 2026-03-11 | 117.94 | $116.27 | 2.5M |
| 2026-03-10 | 118.18 | $113.97 | 2.0M |
| 2026-03-09 | 119.15 | $114.25 | 2.0M |
| 2026-03-06 | 120.18 | $110.14 | 2.3M |
| 2026-03-05 | 122.67 | $115.94 | 2.2M |
| 2026-03-04 | 123.77 | $120.03 | 2.5M |
| 2026-03-03 | 123.72 | $116.12 | 3.2M |
| 2026-03-02 | 124.78 | $124.07 | 2.1M |
| 2026-02-27 | 123.43 | $126.76 | 4.7M |
| 2026-02-26 | 120.82 | $124.78 | 8.4M |
| 2026-02-25 | 118.14 | $119.86 | 4.1M |
| 2026-02-24 | 116.33 | $116.79 | 2.4M |
| 2026-02-23 | 115.00 | $111.58 | 2.3M |
| 2026-02-20 | 114.93 | $113.46 | 2.2M |
| 2026-02-19 | 114.14 | $112.86 | 1.7M |
| 2026-02-18 | 113.28 | $115.25 | 3.4M |
| 2026-02-17 | 111.37 | $111.94 | 1.9M |
| 2026-02-13 | 109.99 | $111.69 | 2.7M |
| 2026-02-12 | 108.30 | $108.54 | 2.7M |
| 2026-02-11 | 107.16 | $114.51 | 3.0M |
| 2026-02-10 | 103.79 | $109.30 | 4.3M |
| 2026-02-09 | 101.28 | $105.20 | 2.8M |
| 2026-02-06 | 99.46 | $98.22 | 1.7M |
| 2026-02-05 | 99.41 | $92.77 | 1.5M |
| 2026-02-04 | 101.03 | $95.51 | 2.5M |
| 2026-02-03 | 102.08 | $99.88 | 2.4M |
| 2026-02-02 | 101.90 | $100.67 | 2.0M |
| 2026-01-30 | 101.37 | $96.18 | 2.5M |
| 2026-01-29 | 102.06 | $99.91 | 1.6M |
| 2026-01-28 | 101.64 | $102.43 | 2.4M |
| 2026-01-27 | 100.25 | $99.45 | 1.3M |
| 2026-01-26 | 99.42 | $96.74 | 1.8M |
| 2026-01-23 | 99.19 | $96.11 | 2.3M |
| 2026-01-22 | 99.03 | $98.76 | 3.7M |
| 2026-01-21 | 97.90 | $102.70 | 4.2M |
| 2026-01-20 | 95.21 | $95.13 | 1.7M |
| 2026-01-16 | 94.25 | $97.25 | 4.2M |
| 2026-01-15 | 92.35 | $93.12 | 4.5M |
| 2026-01-14 | 91.28 | $89.88 | 1.3M |
| 2026-01-13 | 90.96 | $89.67 | 2.7M |
| 2026-01-12 | 90.58 | $90.91 | 2.9M |
| 2026-01-09 | 89.67 | $90.31 | 2.1M |
| 2026-01-08 | 88.71 | $89.50 | 2.3M |
| 2026-01-07 | 87.75 | $90.25 | 1.7M |
| 2026-01-06 | 86.31 | $91.14 | 2.1M |
| 2026-01-05 | 84.25 | $85.11 | 1.3M |
| 2026-01-02 | 83.62 | $84.98 | 1.2M |
| 2025-12-31 | 82.89 | $81.65 | 1.1M |
| 2025-12-30 | 83.04 | $84.01 | 1.1M |
| 2025-12-29 | 82.47 | $83.59 | 1.1M |
| 2025-12-26 | 81.91 | $84.21 | 851200 |
| 2025-12-24 | 81.02 | $83.37 | 637046 |
| 2025-12-23 | 80.21 | $83.17 | 1.2M |
| 2025-12-22 | 79.31 | $81.89 | 1.7M |
| 2025-12-19 | 78.63 | $79.70 | 6.6M |
| 2025-12-18 | 78.52 | $79.03 | 2.6M |
| 2025-12-17 | 78.62 | $76.26 | 2.0M |
| 2025-12-16 | 79.66 | $78.50 | 3.0M |
| 2025-12-15 | 80.24 | $76.63 | 2.3M |
| 2025-12-12 | 81.57 | $78.94 | 2.8M |
| 2025-12-11 | 82.47 | $84.80 | 2.6M |
| 2025-12-10 | 81.72 | $86.20 | 2.4M |
| 2025-12-09 | 80.39 | $85.09 | 1.4M |
| 2025-12-08 | 79.15 | $84.30 | 1.7M |
| 2025-12-05 | 77.93 | $82.04 | 2.0M |
| 2025-12-04 | 77.21 | $83.46 | 1.8M |
| 2025-12-03 | 75.95 | $80.28 | 1.2M |
| 2025-12-02 | 75.49 | $79.75 | 2.2M |
| 2025-12-01 | 75.17 | $77.60 | 1.6M |
| 2025-11-28 | 75.56 | $81.09 | 947312 |
| 2025-11-26 | 75.02 | $79.23 | 2.2M |
| 2025-11-25 | 75.05 | $78.01 | 3.0M |
| 2025-11-24 | 75.58 | $73.54 | 5.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.40
2026-07-17
Close Price
$136.35
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.47
Average
54.83
Maximum
72.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.40 | $136.35 | 2.2M |
| 2026-07-16 | 42.85 | $135.47 | 2.3M |
| 2026-07-15 | 45.11 | $140.23 | 1.7M |
| 2026-07-14 | 45.80 | $141.67 | 1.6M |
| 2026-07-13 | 45.42 | $140.98 | 1.6M |
| 2026-07-10 | 46.70 | $143.80 | 1.2M |
| 2026-07-09 | 46.53 | $143.46 | 1.6M |
| 2026-07-08 | 45.90 | $142.17 | 1.9M |
| 2026-07-07 | 45.12 | $140.54 | 2.5M |
| 2026-07-06 | 47.57 | $146.68 | 1.9M |
| 2026-07-02 | 45.30 | $141.75 | 2.8M |
| 2026-07-01 | 50.15 | $153.37 | 1.6M |
| 2026-06-30 | 54.93 | $163.31 | 2.6M |
| 2026-06-29 | 52.74 | $158.23 | 3.9M |
| 2026-06-26 | 52.73 | $158.20 | 1.9M |
| 2026-06-25 | 57.32 | $167.49 | 1.4M |
| 2026-06-24 | 53.71 | $158.73 | 1.8M |
| 2026-06-23 | 54.95 | $161.19 | 2.4M |
| 2026-06-22 | 63.07 | $175.64 | 4.1M |
| 2026-06-18 | 60.51 | $168.98 | 5.7M |
| 2026-06-17 | 55.08 | $156.72 | 2.3M |
| 2026-06-16 | 52.82 | $152.24 | 1.4M |
| 2026-06-15 | 58.27 | $161.02 | 1.6M |
| 2026-06-12 | 52.81 | $150.65 | 1.4M |
| 2026-06-11 | 51.93 | $149.12 | 1.5M |
| 2026-06-10 | 46.06 | $139.74 | 1.9M |
| 2026-06-09 | 49.07 | $144.70 | 1.7M |
| 2026-06-08 | 48.91 | $144.45 | 1.4M |
| 2026-06-05 | 47.41 | $142.05 | 1.9M |
| 2026-06-04 | 55.68 | $154.80 | 1.3M |
| 2026-06-03 | 55.83 | $155.00 | 1.7M |
| 2026-06-02 | 56.35 | $155.74 | 2.5M |
| 2026-06-01 | 54.27 | $151.92 | 2.2M |
| 2026-05-29 | 57.02 | $156.00 | 2.5M |
| 2026-05-28 | 59.09 | $158.96 | 1.4M |
| 2026-05-27 | 59.19 | $159.11 | 1.7M |
| 2026-05-26 | 62.99 | $164.57 | 1.6M |
| 2026-05-22 | 59.53 | $156.93 | 1.6M |
| 2026-05-21 | 57.48 | $152.76 | 1.4M |
| 2026-05-20 | 57.66 | $153.04 | 1.5M |
| 2026-05-19 | 53.67 | $145.24 | 1.6M |
| 2026-05-18 | 56.11 | $149.03 | 2.2M |
| 2026-05-15 | 61.90 | $157.23 | 1.7M |
| 2026-05-14 | 67.46 | $164.12 | 2.2M |
| 2026-05-13 | 66.59 | $162.02 | 2.7M |
| 2026-05-12 | 72.11 | $168.36 | 4.4M |
| 2026-05-11 | 65.66 | $153.24 | 3.3M |
| 2026-05-08 | 62.44 | $147.33 | 2.0M |
| 2026-05-07 | 60.19 | $143.59 | 2.0M |
| 2026-05-06 | 66.07 | $149.44 | 1.9M |
| 2026-05-05 | 64.39 | $146.47 | 1.1M |
| 2026-05-04 | 61.06 | $141.06 | 1.2M |
| 2026-05-01 | 63.42 | $143.33 | 1.2M |
| 2026-04-30 | 61.77 | $140.66 | 2.5M |
| 2026-04-29 | 62.41 | $141.30 | 1.9M |
| 2026-04-28 | 60.13 | $137.59 | 1.4M |
| 2026-04-27 | 66.62 | $143.85 | 2.1M |
| 2026-04-24 | 67.31 | $144.48 | 1.6M |
| 2026-04-23 | 64.91 | $140.13 | 2.6M |
| 2026-04-22 | 64.41 | $139.25 | 1.4M |
| 2026-04-21 | 61.82 | $134.85 | 1.2M |
| 2026-04-20 | 65.15 | $138.10 | 1.0M |
| 2026-04-17 | 64.13 | $136.29 | 1.4M |
| 2026-04-16 | 61.14 | $131.30 | 1.2M |
| 2026-04-15 | 61.62 | $131.79 | 1.3M |
| 2026-04-14 | 62.55 | $132.77 | 1.3M |
| 2026-04-13 | 64.68 | $135.02 | 1.5M |
| 2026-04-10 | 62.31 | $130.65 | 1.4M |
| 2026-04-09 | 61.88 | $129.88 | 1.6M |
| 2026-04-08 | 61.59 | $129.34 | 2.3M |
| 2026-04-07 | 55.41 | $118.99 | 1.3M |
| 2026-04-06 | 55.33 | $118.87 | 1.0M |
| 2026-04-02 | 53.81 | $116.53 | 791732 |
| 2026-04-01 | 55.36 | $118.56 | 1.3M |
| 2026-03-31 | 53.36 | $115.38 | 1.6M |
| 2026-03-30 | 47.54 | $107.11 | 1.9M |
| 2026-03-27 | 50.93 | $111.76 | 1.5M |
| 2026-03-26 | 51.70 | $112.78 | 1.6M |
| 2026-03-25 | 57.78 | $120.26 | 1.3M |
| 2026-03-24 | 56.53 | $118.34 | 1.7M |
| 2026-03-23 | 54.25 | $114.92 | 2.8M |
| 2026-03-20 | 48.76 | $107.59 | 5.0M |
| 2026-03-19 | 52.30 | $111.94 | 2.3M |
| 2026-03-18 | 54.04 | $113.98 | 1.3M |
| 2026-03-17 | 53.75 | $113.57 | 1.2M |
| 2026-03-16 | 52.82 | $112.25 | 1.8M |
| 2026-03-13 | 50.54 | $109.05 | 2.2M |
| 2026-03-12 | 49.08 | $107.04 | 2.6M |
| 2026-03-11 | 56.37 | $116.27 | 2.5M |
| 2026-03-10 | 54.78 | $113.97 | 2.0M |
| 2026-03-09 | 55.01 | $114.25 | 2.0M |
| 2026-03-06 | 52.19 | $110.14 | 2.3M |
| 2026-03-05 | 56.99 | $115.94 | 2.2M |
| 2026-03-04 | 60.72 | $120.03 | 2.5M |
| 2026-03-03 | 58.24 | $116.12 | 3.2M |
| 2026-03-02 | 66.36 | $124.07 | 2.1M |
| 2026-02-27 | 69.47 | $126.76 | 4.7M |
| 2026-02-26 | 68.44 | $124.78 | 8.4M |
| 2026-02-25 | 65.69 | $119.86 | 4.1M |
| 2026-02-24 | 63.82 | $116.79 | 2.4M |
| 2026-02-23 | 60.34 | $111.58 | 2.3M |
| 2026-02-20 | 62.40 | $113.46 | 2.2M |
| 2026-02-19 | 62.01 | $112.86 | 1.7M |
| 2026-02-18 | 64.56 | $115.25 | 3.4M |
| 2026-02-17 | 62.53 | $111.94 | 1.9M |
| 2026-02-13 | 62.37 | $111.69 | 2.7M |
| 2026-02-12 | 60.42 | $108.54 | 2.7M |
| 2026-02-11 | 66.65 | $114.51 | 3.0M |
| 2026-02-10 | 63.53 | $109.30 | 4.3M |
| 2026-02-09 | 60.79 | $105.20 | 2.8M |
| 2026-02-06 | 55.36 | $98.22 | 1.7M |
| 2026-02-05 | 50.25 | $92.77 | 1.5M |
| 2026-02-04 | 53.16 | $95.51 | 2.5M |
| 2026-02-03 | 58.26 | $99.88 | 2.4M |
| 2026-02-02 | 59.24 | $100.67 | 2.0M |
| 2026-01-30 | 55.18 | $96.18 | 2.5M |
| 2026-01-29 | 59.89 | $99.91 | 1.6M |
| 2026-01-28 | 63.36 | $102.43 | 2.4M |
| 2026-01-27 | 60.81 | $99.45 | 1.3M |
| 2026-01-26 | 58.30 | $96.74 | 1.8M |
| 2026-01-23 | 57.70 | $96.11 | 2.3M |
| 2026-01-22 | 61.21 | $98.76 | 3.7M |
| 2026-01-21 | 66.95 | $102.70 | 4.2M |
| 2026-01-20 | 60.12 | $95.13 | 1.7M |
| 2026-01-16 | 63.62 | $97.25 | 4.2M |
| 2026-01-15 | 59.23 | $93.12 | 4.5M |
| 2026-01-14 | 55.20 | $89.88 | 1.3M |
| 2026-01-13 | 54.93 | $89.67 | 2.7M |
| 2026-01-12 | 56.88 | $90.91 | 2.9M |
| 2026-01-09 | 56.16 | $90.31 | 2.1M |
| 2026-01-08 | 55.21 | $89.50 | 2.3M |
| 2026-01-07 | 56.29 | $90.25 | 1.7M |
| 2026-01-06 | 57.55 | $91.14 | 2.1M |
| 2026-01-05 | 50.36 | $85.11 | 1.3M |
| 2026-01-02 | 50.18 | $84.98 | 1.2M |
| 2025-12-31 | 45.57 | $81.65 | 1.1M |
| 2025-12-30 | 48.60 | $84.01 | 1.1M |
| 2025-12-29 | 48.02 | $83.59 | 1.1M |
| 2025-12-26 | 48.79 | $84.21 | 851200 |
| 2025-12-24 | 47.70 | $83.37 | 637046 |
| 2025-12-23 | 47.45 | $83.17 | 1.2M |
| 2025-12-22 | 45.86 | $81.89 | 1.7M |
| 2025-12-19 | 43.05 | $79.70 | 6.6M |
| 2025-12-18 | 42.17 | $79.03 | 2.6M |
| 2025-12-17 | 38.48 | $76.26 | 2.0M |
| 2025-12-16 | 40.46 | $78.50 | 3.0M |
| 2025-12-15 | 37.92 | $76.63 | 2.3M |
| 2025-12-12 | 39.92 | $78.94 | 2.8M |
| 2025-12-11 | 45.74 | $84.80 | 2.6M |
| 2025-12-10 | 47.31 | $86.20 | 2.4M |
| 2025-12-09 | 45.91 | $85.09 | 1.4M |
| 2025-12-08 | 44.93 | $84.30 | 1.7M |
| 2025-12-05 | 42.06 | $82.04 | 2.0M |
| 2025-12-04 | 43.41 | $83.46 | 1.8M |
| 2025-12-03 | 39.26 | $80.28 | 1.2M |
| 2025-12-02 | 38.55 | $79.75 | 2.2M |
| 2025-12-01 | 35.64 | $77.60 | 1.6M |
| 2025-11-28 | 38.45 | $81.09 | 947312 |
| 2025-11-26 | 35.89 | $79.23 | 2.2M |
| 2025-11-25 | 34.18 | $78.01 | 3.0M |
| 2025-11-24 | 27.47 | $73.54 | 5.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.93
2026-07-17
Close Price
$136.35
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.07
Average
-42.70
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.93 | $136.35 | 2.2M |
| 2026-07-16 | -95.52 | $135.47 | 2.3M |
| 2026-07-15 | -84.65 | $140.23 | 1.7M |
| 2026-07-14 | -83.57 | $141.67 | 1.6M |
| 2026-07-13 | -85.19 | $140.98 | 1.6M |
| 2026-07-10 | -78.57 | $143.80 | 1.2M |
| 2026-07-09 | -79.37 | $143.46 | 1.6M |
| 2026-07-08 | -82.40 | $142.17 | 1.9M |
| 2026-07-07 | -86.22 | $140.54 | 2.5M |
| 2026-07-06 | -72.72 | $146.68 | 1.9M |
| 2026-07-02 | -84.43 | $141.75 | 2.8M |
| 2026-07-01 | -56.82 | $153.37 | 1.6M |
| 2026-06-30 | -33.20 | $163.31 | 2.6M |
| 2026-06-29 | -45.27 | $158.23 | 3.9M |
| 2026-06-26 | -45.34 | $158.20 | 1.9M |
| 2026-06-25 | -23.27 | $167.49 | 1.4M |
| 2026-06-24 | -44.08 | $158.73 | 1.8M |
| 2026-06-23 | -38.24 | $161.19 | 2.4M |
| 2026-06-22 | -3.90 | $175.64 | 4.1M |
| 2026-06-18 | -3.13 | $168.98 | 5.7M |
| 2026-06-17 | -32.45 | $156.72 | 2.3M |
| 2026-06-16 | -46.52 | $152.24 | 1.4M |
| 2026-06-15 | -18.96 | $161.02 | 1.6M |
| 2026-06-12 | -51.51 | $150.65 | 1.4M |
| 2026-06-11 | -56.31 | $149.12 | 1.5M |
| 2026-06-10 | -87.50 | $139.74 | 1.9M |
| 2026-06-09 | -73.84 | $144.70 | 1.7M |
| 2026-06-08 | -90.08 | $144.45 | 1.4M |
| 2026-06-05 | -98.07 | $142.05 | 1.9M |
| 2026-06-04 | -55.83 | $154.80 | 1.3M |
| 2026-06-03 | -55.16 | $155.00 | 1.7M |
| 2026-06-02 | -52.69 | $155.74 | 2.5M |
| 2026-06-01 | -61.81 | $151.92 | 2.2M |
| 2026-05-29 | -47.10 | $156.00 | 2.5M |
| 2026-05-28 | -36.76 | $158.96 | 1.4M |
| 2026-05-27 | -36.32 | $159.11 | 1.7M |
| 2026-05-26 | -19.14 | $164.57 | 1.6M |
| 2026-05-22 | -40.17 | $156.93 | 1.6M |
| 2026-05-21 | -51.65 | $152.76 | 1.4M |
| 2026-05-20 | -50.88 | $153.04 | 1.5M |
| 2026-05-19 | -72.36 | $145.24 | 1.6M |
| 2026-05-18 | -59.64 | $149.03 | 2.2M |
| 2026-05-15 | -37.89 | $157.23 | 1.7M |
| 2026-05-14 | -19.62 | $164.12 | 2.2M |
| 2026-05-13 | -22.48 | $162.02 | 2.7M |
| 2026-05-12 | -0.41 | $168.36 | 4.4M |
| 2026-05-11 | -12.04 | $153.24 | 3.3M |
| 2026-05-08 | -18.19 | $147.33 | 2.0M |
| 2026-05-07 | -35.06 | $143.59 | 2.0M |
| 2026-05-06 | -8.49 | $149.44 | 1.9M |
| 2026-05-05 | -6.50 | $146.47 | 1.1M |
| 2026-05-04 | -18.51 | $141.06 | 1.2M |
| 2026-05-01 | -10.65 | $143.33 | 1.2M |
| 2026-04-30 | -17.62 | $140.66 | 2.5M |
| 2026-04-29 | -15.75 | $141.30 | 1.9M |
| 2026-04-28 | -23.54 | $137.59 | 1.4M |
| 2026-04-27 | -6.96 | $143.85 | 2.1M |
| 2026-04-24 | -5.41 | $144.48 | 1.6M |
| 2026-04-23 | -14.74 | $140.13 | 2.6M |
| 2026-04-22 | -1.61 | $139.25 | 1.4M |
| 2026-04-21 | -12.99 | $134.85 | 1.2M |
| 2026-04-20 | -0.56 | $138.10 | 1.0M |
| 2026-04-17 | -4.77 | $136.29 | 1.4M |
| 2026-04-16 | -16.62 | $131.30 | 1.2M |
| 2026-04-15 | -15.00 | $131.79 | 1.3M |
| 2026-04-14 | -11.75 | $132.77 | 1.3M |
| 2026-04-13 | -0.14 | $135.02 | 1.5M |
| 2026-04-10 | -6.99 | $130.65 | 1.4M |
| 2026-04-09 | -9.64 | $129.88 | 1.6M |
| 2026-04-08 | -9.70 | $129.34 | 2.3M |
| 2026-04-07 | -21.18 | $118.99 | 1.3M |
| 2026-04-06 | -21.88 | $118.87 | 1.0M |
| 2026-04-02 | -35.46 | $116.53 | 791732 |
| 2026-04-01 | -23.68 | $118.56 | 1.3M |
| 2026-03-31 | -42.14 | $115.38 | 1.6M |
| 2026-03-30 | -90.13 | $107.11 | 1.9M |
| 2026-03-27 | -69.26 | $111.76 | 1.5M |
| 2026-03-26 | -66.15 | $112.78 | 1.6M |
| 2026-03-25 | -57.80 | $120.26 | 1.3M |
| 2026-03-24 | -63.26 | $118.34 | 1.7M |
| 2026-03-23 | -72.98 | $114.92 | 2.8M |
| 2026-03-20 | -93.81 | $107.59 | 5.0M |
| 2026-03-19 | -81.44 | $111.94 | 2.3M |
| 2026-03-18 | -75.65 | $113.98 | 1.3M |
| 2026-03-17 | -76.81 | $113.57 | 1.2M |
| 2026-03-16 | -80.56 | $112.25 | 1.8M |
| 2026-03-13 | -89.66 | $109.05 | 2.2M |
| 2026-03-12 | -95.37 | $107.04 | 2.6M |
| 2026-03-11 | -70.32 | $116.27 | 2.5M |
| 2026-03-10 | -76.97 | $113.97 | 2.0M |
| 2026-03-09 | -61.32 | $114.25 | 2.0M |
| 2026-03-06 | -65.36 | $110.14 | 2.3M |
| 2026-03-05 | -51.45 | $115.94 | 2.2M |
| 2026-03-04 | -42.92 | $120.03 | 2.5M |
| 2026-03-03 | -51.07 | $116.12 | 3.2M |
| 2026-03-02 | -34.49 | $124.07 | 2.1M |
| 2026-02-27 | -28.88 | $126.76 | 4.7M |
| 2026-02-26 | -33.01 | $124.78 | 8.4M |
| 2026-02-25 | -1.41 | $119.86 | 4.1M |
| 2026-02-24 | -4.44 | $116.79 | 2.4M |
| 2026-02-23 | -24.42 | $111.58 | 2.3M |
| 2026-02-20 | -16.91 | $113.46 | 2.2M |
| 2026-02-19 | -19.30 | $112.86 | 1.7M |
| 2026-02-18 | -9.75 | $115.25 | 3.4M |
| 2026-02-17 | -22.98 | $111.94 | 1.9M |
| 2026-02-13 | -23.98 | $111.69 | 2.7M |
| 2026-02-12 | -36.57 | $108.54 | 2.7M |
| 2026-02-11 | -1.27 | $114.51 | 3.0M |
| 2026-02-10 | -11.63 | $109.30 | 4.3M |
| 2026-02-09 | -11.91 | $105.20 | 2.8M |
| 2026-02-06 | -43.39 | $98.22 | 1.7M |
| 2026-02-05 | -67.97 | $92.77 | 1.5M |
| 2026-02-04 | -55.62 | $95.51 | 2.5M |
| 2026-02-03 | -34.85 | $99.88 | 2.4M |
| 2026-02-02 | -31.36 | $100.67 | 2.0M |
| 2026-01-30 | -44.45 | $96.18 | 2.5M |
| 2026-01-29 | -30.18 | $99.91 | 1.6M |
| 2026-01-28 | -20.59 | $102.43 | 2.4M |
| 2026-01-27 | -31.93 | $99.45 | 1.3M |
| 2026-01-26 | -42.24 | $96.74 | 1.8M |
| 2026-01-23 | -44.63 | $96.11 | 2.3M |
| 2026-01-22 | -33.99 | $98.76 | 3.7M |
| 2026-01-21 | -5.02 | $102.70 | 4.2M |
| 2026-01-20 | -21.79 | $95.13 | 1.7M |
| 2026-01-16 | -12.55 | $97.25 | 4.2M |
| 2026-01-15 | -21.29 | $93.12 | 4.5M |
| 2026-01-14 | -17.77 | $89.88 | 1.3M |
| 2026-01-13 | -18.97 | $89.67 | 2.7M |
| 2026-01-12 | -11.80 | $90.91 | 2.9M |
| 2026-01-09 | -15.22 | $90.31 | 2.1M |
| 2026-01-08 | -19.91 | $89.50 | 2.3M |
| 2026-01-07 | -15.57 | $90.25 | 1.7M |
| 2026-01-06 | -4.74 | $91.14 | 2.1M |
| 2026-01-05 | -23.11 | $85.11 | 1.3M |
| 2026-01-02 | -24.17 | $84.98 | 1.2M |
| 2025-12-31 | -51.26 | $81.65 | 1.1M |
| 2025-12-30 | -32.06 | $84.01 | 1.1M |
| 2025-12-29 | -35.48 | $83.59 | 1.1M |
| 2025-12-26 | -30.43 | $84.21 | 851200 |
| 2025-12-24 | -37.27 | $83.37 | 637046 |
| 2025-12-23 | -31.85 | $83.17 | 1.2M |
| 2025-12-22 | -40.03 | $81.89 | 1.7M |
| 2025-12-19 | -54.49 | $79.70 | 6.6M |
| 2025-12-18 | -58.92 | $79.03 | 2.6M |
| 2025-12-17 | -77.21 | $76.26 | 2.0M |
| 2025-12-16 | -62.42 | $78.50 | 3.0M |
| 2025-12-15 | -74.77 | $76.63 | 2.3M |
| 2025-12-12 | -59.51 | $78.94 | 2.8M |
| 2025-12-11 | -36.69 | $84.80 | 2.6M |
| 2025-12-10 | -43.88 | $86.20 | 2.4M |
| 2025-12-09 | -58.15 | $85.09 | 1.4M |
| 2025-12-08 | -60.84 | $84.30 | 1.7M |
| 2025-12-05 | -68.54 | $82.04 | 2.0M |
| 2025-12-04 | -63.70 | $83.46 | 1.8M |
| 2025-12-03 | -77.08 | $80.28 | 1.2M |
| 2025-12-02 | -78.71 | $79.75 | 2.2M |
| 2025-12-01 | -85.30 | $77.60 | 1.6M |
| 2025-11-28 | -74.59 | $81.09 | 947312 |
| 2025-11-26 | -80.30 | $79.23 | 2.2M |
| 2025-11-25 | -84.04 | $78.01 | 3.0M |
| 2025-11-24 | -97.76 | $73.54 | 5.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.43
2026-07-17
Close Price
$136.35
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
3.08
Average
32.21
Maximum
52.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.43 | $136.35 | 2.2M |
| 2026-07-16 | 17.08 | $135.47 | 2.3M |
| 2026-07-15 | 16.96 | $140.23 | 1.7M |
| 2026-07-14 | 16.82 | $141.67 | 1.6M |
| 2026-07-13 | 17.01 | $140.98 | 1.6M |
| 2026-07-10 | 16.90 | $143.80 | 1.2M |
| 2026-07-09 | 16.83 | $143.46 | 1.6M |
| 2026-07-08 | 16.92 | $142.17 | 1.9M |
| 2026-07-07 | 16.60 | $140.54 | 2.5M |
| 2026-07-06 | 16.14 | $146.68 | 1.9M |
| 2026-07-02 | 16.15 | $141.75 | 2.8M |
| 2026-07-01 | 16.16 | $153.37 | 1.6M |
| 2026-06-30 | 16.91 | $163.31 | 2.6M |
| 2026-06-29 | 17.59 | $158.23 | 3.9M |
| 2026-06-26 | 18.49 | $158.20 | 1.9M |
| 2026-06-25 | 19.08 | $167.49 | 1.4M |
| 2026-06-24 | 19.43 | $158.73 | 1.8M |
| 2026-06-23 | 20.05 | $161.19 | 2.4M |
| 2026-06-22 | 20.42 | $175.64 | 4.1M |
| 2026-06-18 | 20.00 | $168.98 | 5.7M |
| 2026-06-17 | 19.93 | $156.72 | 2.3M |
| 2026-06-16 | 20.31 | $152.24 | 1.4M |
| 2026-06-15 | 20.85 | $161.02 | 1.6M |
| 2026-06-12 | 21.30 | $150.65 | 1.4M |
| 2026-06-11 | 22.41 | $149.12 | 1.5M |
| 2026-06-10 | 23.40 | $139.74 | 1.9M |
| 2026-06-09 | 24.13 | $144.70 | 1.7M |
| 2026-06-08 | 24.89 | $144.45 | 1.4M |
| 2026-06-05 | 26.17 | $142.05 | 1.9M |
| 2026-06-04 | 27.52 | $154.80 | 1.3M |
| 2026-06-03 | 28.31 | $155.00 | 1.7M |
| 2026-06-02 | 28.69 | $155.74 | 2.5M |
| 2026-06-01 | 29.26 | $151.92 | 2.2M |
| 2026-05-29 | 30.00 | $156.00 | 2.5M |
| 2026-05-28 | 30.26 | $158.96 | 1.4M |
| 2026-05-27 | 30.38 | $159.11 | 1.7M |
| 2026-05-26 | 30.40 | $164.57 | 1.6M |
| 2026-05-22 | 30.23 | $156.93 | 1.6M |
| 2026-05-21 | 30.45 | $152.76 | 1.4M |
| 2026-05-20 | 30.91 | $153.04 | 1.5M |
| 2026-05-19 | 31.39 | $145.24 | 1.6M |
| 2026-05-18 | 32.32 | $149.03 | 2.2M |
| 2026-05-15 | 32.94 | $157.23 | 1.7M |
| 2026-05-14 | 32.64 | $164.12 | 2.2M |
| 2026-05-13 | 31.50 | $162.02 | 2.7M |
| 2026-05-12 | 30.30 | $168.36 | 4.4M |
| 2026-05-11 | 29.16 | $153.24 | 3.3M |
| 2026-05-08 | 28.56 | $147.33 | 2.0M |
| 2026-05-07 | 28.41 | $143.59 | 2.0M |
| 2026-05-06 | 28.25 | $149.44 | 1.9M |
| 2026-05-05 | 27.71 | $146.47 | 1.1M |
| 2026-05-04 | 27.38 | $141.06 | 1.2M |
| 2026-05-01 | 27.34 | $143.33 | 1.2M |
| 2026-04-30 | 27.31 | $140.66 | 2.5M |
| 2026-04-29 | 27.27 | $141.30 | 1.9M |
| 2026-04-28 | 27.45 | $137.59 | 1.4M |
| 2026-04-27 | 27.70 | $143.85 | 2.1M |
| 2026-04-24 | 27.62 | $144.48 | 1.6M |
| 2026-04-23 | 27.08 | $140.13 | 2.6M |
| 2026-04-22 | 26.56 | $139.25 | 1.4M |
| 2026-04-21 | 26.42 | $134.85 | 1.2M |
| 2026-04-20 | 26.32 | $138.10 | 1.0M |
| 2026-04-17 | 26.06 | $136.29 | 1.4M |
| 2026-04-16 | 25.83 | $131.30 | 1.2M |
| 2026-04-15 | 25.95 | $131.79 | 1.3M |
| 2026-04-14 | 26.08 | $132.77 | 1.3M |
| 2026-04-13 | 25.93 | $135.02 | 1.5M |
| 2026-04-10 | 25.85 | $130.65 | 1.4M |
| 2026-04-09 | 25.95 | $129.88 | 1.6M |
| 2026-04-08 | 26.06 | $129.34 | 2.3M |
| 2026-04-07 | 26.20 | $118.99 | 1.3M |
| 2026-04-06 | 27.20 | $118.87 | 1.0M |
| 2026-04-02 | 28.33 | $116.53 | 791732 |
| 2026-04-01 | 29.52 | $118.56 | 1.3M |
| 2026-03-31 | 30.46 | $115.38 | 1.6M |
| 2026-03-30 | 31.87 | $107.11 | 1.9M |
| 2026-03-27 | 33.48 | $111.76 | 1.5M |
| 2026-03-26 | 34.87 | $112.78 | 1.6M |
| 2026-03-25 | 36.11 | $120.26 | 1.3M |
| 2026-03-24 | 36.68 | $118.34 | 1.7M |
| 2026-03-23 | 37.52 | $114.92 | 2.8M |
| 2026-03-20 | 38.50 | $107.59 | 5.0M |
| 2026-03-19 | 39.97 | $111.94 | 2.3M |
| 2026-03-18 | 41.29 | $113.98 | 1.3M |
| 2026-03-17 | 42.27 | $113.57 | 1.2M |
| 2026-03-16 | 43.48 | $112.25 | 1.8M |
| 2026-03-13 | 44.78 | $109.05 | 2.2M |
| 2026-03-12 | 46.36 | $107.04 | 2.6M |
| 2026-03-11 | 48.03 | $116.27 | 2.5M |
| 2026-03-10 | 48.91 | $113.97 | 2.0M |
| 2026-03-09 | 49.84 | $114.25 | 2.0M |
| 2026-03-06 | 50.98 | $110.14 | 2.3M |
| 2026-03-05 | 51.83 | $115.94 | 2.2M |
| 2026-03-04 | 52.23 | $120.03 | 2.5M |
| 2026-03-03 | 52.22 | $116.12 | 3.2M |
| 2026-03-02 | 52.27 | $124.07 | 2.1M |
| 2026-02-27 | 51.28 | $126.76 | 4.7M |
| 2026-02-26 | 50.24 | $124.78 | 8.4M |
| 2026-02-25 | 49.14 | $119.86 | 4.1M |
| 2026-02-24 | 48.64 | $116.79 | 2.4M |
| 2026-02-23 | 48.23 | $111.58 | 2.3M |
| 2026-02-20 | 47.99 | $113.46 | 2.2M |
| 2026-02-19 | 47.55 | $112.86 | 1.7M |
| 2026-02-18 | 47.14 | $115.25 | 3.4M |
| 2026-02-17 | 46.53 | $111.94 | 1.9M |
| 2026-02-13 | 46.06 | $111.69 | 2.7M |
| 2026-02-12 | 45.56 | $108.54 | 2.7M |
| 2026-02-11 | 45.04 | $114.51 | 3.0M |
| 2026-02-10 | 44.62 | $109.30 | 4.3M |
| 2026-02-09 | 44.28 | $105.20 | 2.8M |
| 2026-02-06 | 44.24 | $98.22 | 1.7M |
| 2026-02-05 | 44.59 | $92.77 | 1.5M |
| 2026-02-04 | 45.15 | $95.51 | 2.5M |
| 2026-02-03 | 45.72 | $99.88 | 2.4M |
| 2026-02-02 | 45.62 | $100.67 | 2.0M |
| 2026-01-30 | 45.61 | $96.18 | 2.5M |
| 2026-01-29 | 45.65 | $99.91 | 1.6M |
| 2026-01-28 | 45.63 | $102.43 | 2.4M |
| 2026-01-27 | 45.19 | $99.45 | 1.3M |
| 2026-01-26 | 44.84 | $96.74 | 1.8M |
| 2026-01-23 | 44.54 | $96.11 | 2.3M |
| 2026-01-22 | 44.28 | $98.76 | 3.7M |
| 2026-01-21 | 43.59 | $102.70 | 4.2M |
| 2026-01-20 | 43.02 | $95.13 | 1.7M |
| 2026-01-16 | 42.72 | $97.25 | 4.2M |
| 2026-01-15 | 42.29 | $93.12 | 4.5M |
| 2026-01-14 | 41.94 | $89.88 | 1.3M |
| 2026-01-13 | 42.02 | $89.67 | 2.7M |
| 2026-01-12 | 41.59 | $90.91 | 2.9M |
| 2026-01-09 | 41.07 | $90.31 | 2.1M |
| 2026-01-08 | 40.58 | $89.50 | 2.3M |
| 2026-01-07 | 40.12 | $90.25 | 1.7M |
| 2026-01-06 | 39.48 | $91.14 | 2.1M |
| 2026-01-05 | 38.86 | $85.11 | 1.3M |
| 2026-01-02 | 38.45 | $84.98 | 1.2M |
| 2025-12-31 | 38.05 | $81.65 | 1.1M |
| 2025-12-30 | 37.74 | $84.01 | 1.1M |
| 2025-12-29 | 37.16 | $83.59 | 1.1M |
| 2025-12-26 | 36.57 | $84.21 | 851200 |
| 2025-12-24 | 35.90 | $83.37 | 637046 |
| 2025-12-23 | 35.22 | $83.17 | 1.2M |
| 2025-12-22 | 34.52 | $81.89 | 1.7M |
| 2025-12-19 | 33.80 | $79.70 | 6.6M |
| 2025-12-18 | 33.16 | $79.03 | 2.6M |
| 2025-12-17 | 32.42 | $76.26 | 2.0M |
| 2025-12-16 | 31.70 | $78.50 | 3.0M |
| 2025-12-15 | 30.90 | $76.63 | 2.3M |
| 2025-12-12 | 30.05 | $78.94 | 2.8M |
| 2025-12-11 | 28.92 | $84.80 | 2.6M |
| 2025-12-10 | 27.25 | $86.20 | 2.4M |
| 2025-12-09 | 25.49 | $85.09 | 1.4M |
| 2025-12-08 | 23.70 | $84.30 | 1.7M |
| 2025-12-05 | 21.82 | $82.04 | 2.0M |
| 2025-12-04 | 19.87 | $83.46 | 1.8M |
| 2025-12-03 | 17.81 | $80.28 | 1.2M |
| 2025-12-02 | 15.70 | $79.75 | 2.2M |
| 2025-12-01 | 13.49 | $77.60 | 1.6M |
| 2025-11-28 | 11.17 | $81.09 | 947312 |
| 2025-11-26 | 8.59 | $79.23 | 2.2M |
| 2025-11-25 | 5.89 | $78.01 | 3.0M |
| 2025-11-24 | 3.08 | $73.54 | 5.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected