Is Invesco QQQ Trust, Series 1 (QQQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco QQQ Trust, Series 1 (QQQ) research center and poll results.
NASDAQ : QQQ
Invesco QQQ Trust, Series 1
$695.33 USD
-$10.61 (-1.5%)
- Volume
- 54.11M
- Average Volume
- 43.01M
- Market Capitalization
- $482.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $748.65
- Year Low
- $551.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
718.35
2026-07-17
Close Price
$695.33
Vol: 54.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
269.80
Average
436.82
Maximum
728.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 718.35 | $695.33 | 54.1M |
| 2026-07-16 | 719.70 | $705.94 | 39.4M |
| 2026-07-15 | 720.90 | $717.74 | 32.6M |
| 2026-07-14 | 722.21 | $719.69 | 29.4M |
| 2026-07-13 | 722.30 | $711.74 | 36.6M |
| 2026-07-10 | 722.57 | $725.51 | 26.4M |
| 2026-07-09 | 720.97 | $723.28 | 33.7M |
| 2026-07-08 | 720.20 | $711.44 | 35.6M |
| 2026-07-07 | 720.43 | $709.43 | 42.5M |
| 2026-07-06 | 720.21 | $722.82 | 30.2M |
| 2026-07-02 | 721.10 | $712.60 | 51.1M |
| 2026-07-01 | 722.68 | $725.17 | 40.8M |
| 2026-06-30 | 723.73 | $736.40 | 42.1M |
| 2026-06-29 | 724.05 | $724.08 | 44.9M |
| 2026-06-26 | 724.76 | $706.52 | 47.1M |
| 2026-06-25 | 726.22 | $716.38 | 50.1M |
| 2026-06-24 | 726.87 | $710.62 | 52.5M |
| 2026-06-23 | 727.85 | $713.65 | 53.4M |
| 2026-06-22 | 728.05 | $737.95 | 43.5M |
| 2026-06-18 | 726.88 | $740.62 | 50.2M |
| 2026-06-17 | 725.50 | $722.51 | 51.7M |
| 2026-06-16 | 724.45 | $729.86 | 45.3M |
| 2026-06-15 | 723.25 | $744.00 | 46.7M |
| 2026-06-12 | 721.50 | $721.34 | 51.2M |
| 2026-06-11 | 721.42 | $717.12 | 71.8M |
| 2026-06-10 | 721.30 | $693.69 | 65.3M |
| 2026-06-09 | 721.98 | $707.83 | 91.9M |
| 2026-06-08 | 722.25 | $716.07 | 47.4M |
| 2026-06-05 | 722.01 | $705.06 | 99.6M |
| 2026-06-04 | 721.51 | $740.61 | 40.8M |
| 2026-06-03 | 719.26 | $744.21 | 40.3M |
| 2026-06-02 | 716.13 | $746.16 | 30.1M |
| 2026-06-01 | 712.47 | $742.74 | 33.9M |
| 2026-05-29 | 709.04 | $738.31 | 38.8M |
| 2026-05-28 | 705.51 | $735.60 | 32.8M |
| 2026-05-27 | 701.81 | $729.45 | 35.1M |
| 2026-05-26 | 698.21 | $730.28 | 34.3M |
| 2026-05-22 | 694.91 | $717.54 | 33.1M |
| 2026-05-21 | 692.23 | $714.51 | 36.4M |
| 2026-05-20 | 689.07 | $713.15 | 36.8M |
| 2026-05-19 | 686.17 | $701.53 | 46.8M |
| 2026-05-18 | 683.31 | $705.88 | 49.8M |
| 2026-05-15 | 680.36 | $708.93 | 51.8M |
| 2026-05-14 | 677.35 | $719.79 | 33.3M |
| 2026-05-13 | 673.39 | $714.71 | 40.0M |
| 2026-05-12 | 669.52 | $707.24 | 45.9M |
| 2026-05-11 | 665.59 | $713.29 | 36.0M |
| 2026-05-08 | 660.80 | $711.23 | 44.3M |
| 2026-05-07 | 655.79 | $694.94 | 43.8M |
| 2026-05-06 | 651.55 | $695.77 | 38.8M |
| 2026-05-05 | 647.07 | $681.61 | 37.1M |
| 2026-05-04 | 642.42 | $672.88 | 34.5M |
| 2026-05-01 | 638.20 | $674.15 | 39.2M |
| 2026-04-30 | 633.74 | $667.74 | 40.6M |
| 2026-04-29 | 629.57 | $661.57 | 31.7M |
| 2026-04-28 | 625.35 | $657.55 | 34.1M |
| 2026-04-27 | 620.38 | $664.23 | 32.7M |
| 2026-04-24 | 615.30 | $663.88 | 45.6M |
| 2026-04-23 | 610.80 | $651.42 | 40.1M |
| 2026-04-22 | 607.62 | $655.11 | 37.4M |
| 2026-04-21 | 604.06 | $644.33 | 39.6M |
| 2026-04-20 | 601.24 | $646.79 | 37.1M |
| 2026-04-17 | 598.01 | $648.85 | 53.5M |
| 2026-04-16 | 595.22 | $640.47 | 42.3M |
| 2026-04-15 | 592.94 | $637.40 | 50.1M |
| 2026-04-14 | 591.23 | $628.60 | 49.9M |
| 2026-04-13 | 589.82 | $617.39 | 33.0M |
| 2026-04-10 | 588.64 | $611.07 | 34.0M |
| 2026-04-09 | 587.95 | $610.19 | 37.8M |
| 2026-04-08 | 587.82 | $606.09 | 63.1M |
| 2026-04-07 | 587.91 | $588.59 | 49.9M |
| 2026-04-06 | 588.86 | $588.50 | 35.1M |
| 2026-04-02 | 589.43 | $584.98 | 50.9M |
| 2026-04-01 | 590.62 | $584.31 | 79.4M |
| 2026-03-31 | 591.95 | $577.18 | 95.9M |
| 2026-03-30 | 593.17 | $558.28 | 70.6M |
| 2026-03-27 | 595.66 | $562.58 | 82.7M |
| 2026-03-26 | 597.89 | $573.79 | 81.5M |
| 2026-03-25 | 599.66 | $587.82 | 60.5M |
| 2026-03-24 | 601.11 | $583.98 | 57.8M |
| 2026-03-23 | 602.30 | $588.00 | 89.9M |
| 2026-03-20 | 602.97 | $582.06 | 92.0M |
| 2026-03-19 | 604.31 | $593.02 | 75.6M |
| 2026-03-18 | 604.83 | $594.90 | 56.1M |
| 2026-03-17 | 605.38 | $603.31 | 47.1M |
| 2026-03-16 | 605.28 | $600.38 | 49.1M |
| 2026-03-13 | 605.35 | $593.72 | 63.1M |
| 2026-03-12 | 605.70 | $597.26 | 71.8M |
| 2026-03-11 | 606.49 | $607.69 | 60.1M |
| 2026-03-10 | 606.68 | $607.77 | 64.1M |
| 2026-03-09 | 607.01 | $607.76 | 93.1M |
| 2026-03-06 | 607.10 | $599.75 | 86.3M |
| 2026-03-05 | 606.97 | $608.91 | 89.6M |
| 2026-03-04 | 606.81 | $610.75 | 70.9M |
| 2026-03-03 | 607.10 | $601.58 | 97.0M |
| 2026-03-02 | 608.33 | $608.09 | 75.3M |
| 2026-02-27 | 609.01 | $607.29 | 68.1M |
| 2026-02-26 | 610.12 | $609.24 | 96.2M |
| 2026-02-25 | 611.32 | $616.68 | 55.7M |
| 2026-02-24 | 612.04 | $607.87 | 55.0M |
| 2026-02-23 | 612.92 | $601.41 | 63.9M |
| 2026-02-20 | 613.99 | $608.81 | 74.1M |
| 2026-02-19 | 614.59 | $603.47 | 61.0M |
| 2026-02-18 | 615.23 | $605.79 | 64.3M |
| 2026-02-17 | 615.34 | $601.30 | 69.0M |
| 2026-02-13 | 616.34 | $601.92 | 69.2M |
| 2026-02-12 | 617.33 | $600.64 | 81.4M |
| 2026-02-11 | 618.28 | $613.11 | 58.6M |
| 2026-02-10 | 618.93 | $611.47 | 53.9M |
| 2026-02-09 | 619.72 | $614.32 | 56.8M |
| 2026-02-06 | 620.33 | $609.65 | 78.0M |
| 2026-02-05 | 620.87 | $597.03 | 89.4M |
| 2026-02-04 | 622.22 | $605.75 | 81.9M |
| 2026-02-03 | 623.11 | $616.52 | 81.2M |
| 2026-02-02 | 623.18 | $626.14 | 49.0M |
| 2026-01-30 | 622.53 | $621.87 | 65.7M |
| 2026-01-29 | 622.15 | $629.43 | 79.9M |
| 2026-01-28 | 621.65 | $633.22 | 50.7M |
| 2026-01-27 | 621.03 | $631.13 | 39.0M |
| 2026-01-26 | 620.67 | $625.46 | 36.0M |
| 2026-01-23 | 620.60 | $622.72 | 43.6M |
| 2026-01-22 | 620.57 | $620.76 | 42.3M |
| 2026-01-21 | 620.49 | $616.28 | 79.8M |
| 2026-01-20 | 620.53 | $608.06 | 82.0M |
| 2026-01-16 | 620.58 | $621.26 | 61.1M |
| 2026-01-15 | 619.54 | $621.78 | 53.9M |
| 2026-01-14 | 619.04 | $619.55 | 72.6M |
| 2026-01-13 | 618.58 | $626.24 | 44.5M |
| 2026-01-12 | 617.95 | $627.17 | 37.4M |
| 2026-01-09 | 617.87 | $626.65 | 49.7M |
| 2026-01-08 | 617.92 | $620.47 | 50.4M |
| 2026-01-07 | 618.15 | $624.02 | 44.9M |
| 2026-01-06 | 618.16 | $623.42 | 43.1M |
| 2026-01-05 | 618.27 | $617.99 | 46.8M |
| 2026-01-02 | 618.51 | $613.12 | 61.9M |
| 2025-12-31 | 619.03 | $614.31 | 40.7M |
| 2025-12-30 | 619.42 | $619.43 | 31.2M |
| 2025-12-29 | 619.31 | $620.87 | 32.5M |
| 2025-12-26 | 619.23 | $623.89 | 29.0M |
| 2025-12-24 | 618.74 | $623.93 | 18.5M |
| 2025-12-23 | 617.99 | $622.11 | 41.1M |
| 2025-12-22 | 617.14 | $619.21 | 43.7M |
| 2025-12-19 | 615.69 | $617.05 | 60.4M |
| 2025-12-18 | 614.12 | $609.11 | 78.9M |
| 2025-12-17 | 613.66 | $600.41 | 70.7M |
| 2025-12-16 | 613.45 | $611.75 | 55.2M |
| 2025-12-15 | 613.05 | $610.54 | 49.5M |
| 2025-12-12 | 612.96 | $613.62 | 75.2M |
| 2025-12-11 | 612.70 | $625.58 | 58.3M |
| 2025-12-10 | 612.48 | $627.61 | 55.0M |
| 2025-12-09 | 612.18 | $625.05 | 37.2M |
| 2025-12-08 | 612.08 | $624.28 | 43.5M |
| 2025-12-05 | 611.36 | $625.48 | 53.6M |
| 2025-12-04 | 610.67 | $622.94 | 47.1M |
| 2025-12-03 | 610.68 | $623.52 | 47.8M |
| 2025-12-02 | 610.47 | $622.00 | 54.5M |
| 2025-12-01 | 610.97 | $617.17 | 41.0M |
| 2025-11-28 | 611.57 | $619.25 | 23.0M |
| 2025-11-26 | 611.91 | $614.27 | 42.4M |
| 2025-11-25 | 612.98 | $608.89 | 57.6M |
| 2025-11-24 | 614.19 | $605.16 | 60.2M |
| 2025-11-21 | 615.33 | $590.07 | 103.3M |
| 2025-11-20 | 616.68 | $585.67 | 117.7M |
| 2025-11-19 | 617.93 | $599.87 | 73.1M |
| 2025-11-18 | 618.21 | $596.31 | 83.3M |
| 2025-11-17 | 618.96 | $603.66 | 63.9M |
| 2025-11-14 | 619.36 | $608.86 | 80.1M |
| 2025-11-13 | 619.11 | $608.40 | 71.3M |
| 2025-11-12 | 618.69 | $621.08 | 47.4M |
| 2025-11-11 | 617.75 | $621.57 | 44.9M |
| 2025-11-10 | 616.57 | $623.23 | 55.9M |
| 2025-11-07 | 615.51 | $609.74 | 81.8M |
| 2025-11-06 | 614.50 | $611.67 | 72.1M |
| 2025-11-05 | 614.45 | $623.28 | 48.7M |
| 2025-11-04 | 613.86 | $619.25 | 63.8M |
| 2025-11-03 | 613.12 | $632.08 | 37.2M |
| 2025-10-31 | 611.90 | $629.07 | 66.3M |
| 2025-10-30 | 610.61 | $626.05 | 61.6M |
| 2025-10-29 | 609.59 | $635.77 | 67.4M |
| 2025-10-28 | 607.96 | $632.92 | 61.2M |
| 2025-10-27 | 606.34 | $628.09 | 54.1M |
| 2025-10-24 | 604.87 | $617.10 | 47.6M |
| 2025-10-23 | 603.81 | $610.58 | 42.8M |
| 2025-10-22 | 602.96 | $605.49 | 61.5M |
| 2025-10-21 | 602.49 | $611.38 | 44.5M |
| 2025-10-20 | 601.83 | $611.54 | 45.8M |
| 2025-10-17 | 601.36 | $603.93 | 72.0M |
| 2025-10-16 | 601.13 | $599.99 | 71.0M |
| 2025-10-15 | 600.90 | $602.22 | 62.8M |
| 2025-10-14 | 600.29 | $598.00 | 69.2M |
| 2025-10-13 | 599.95 | $602.01 | 65.9M |
| 2025-10-10 | 599.43 | $589.50 | 97.6M |
| 2025-10-09 | 599.29 | $610.70 | 45.6M |
| 2025-10-08 | 597.96 | $611.44 | 50.6M |
| 2025-10-07 | 596.42 | $604.51 | 58.2M |
| 2025-10-06 | 595.22 | $607.71 | 42.0M |
| 2025-10-03 | 593.78 | $603.18 | 46.5M |
| 2025-10-02 | 592.42 | $605.73 | 43.8M |
| 2025-10-01 | 590.90 | $603.25 | 46.9M |
| 2025-09-30 | 589.24 | $600.37 | 46.5M |
| 2025-09-29 | 587.50 | $598.73 | 48.3M |
| 2025-09-26 | 586.09 | $595.97 | 54.3M |
| 2025-09-25 | 585.14 | $593.53 | 70.9M |
| 2025-09-24 | 584.14 | $596.10 | 49.9M |
| 2025-09-23 | 582.97 | $598.20 | 64.6M |
| 2025-09-22 | 581.57 | $602.20 | 57.2M |
| 2025-09-19 | 580.06 | $599.35 | 58.2M |
| 2025-09-18 | 578.26 | $595.32 | 61.1M |
| 2025-09-17 | 576.79 | $590.00 | 69.4M |
| 2025-09-16 | 575.75 | $591.18 | 36.9M |
| 2025-09-15 | 575.05 | $591.68 | 44.4M |
| 2025-09-12 | 574.33 | $586.66 | 50.7M |
| 2025-09-11 | 573.99 | $584.08 | 44.7M |
| 2025-09-10 | 573.80 | $580.70 | 49.3M |
| 2025-09-09 | 573.77 | $580.51 | 44.0M |
| 2025-09-08 | 573.39 | $578.87 | 46.4M |
| 2025-09-05 | 573.17 | $576.06 | 68.3M |
| 2025-09-04 | 572.83 | $575.23 | 47.5M |
| 2025-09-03 | 572.44 | $570.07 | 54.2M |
| 2025-09-02 | 571.95 | $565.62 | 65.9M |
| 2025-08-29 | 571.87 | $570.40 | 56.0M |
| 2025-08-28 | 571.04 | $577.08 | 46.8M |
| 2025-08-27 | 570.44 | $573.49 | 36.9M |
| 2025-08-26 | 570.17 | $572.61 | 34.1M |
| 2025-08-25 | 569.90 | $570.32 | 34.0M |
| 2025-08-22 | 569.79 | $571.97 | 51.5M |
| 2025-08-21 | 569.51 | $563.28 | 46.4M |
| 2025-08-20 | 569.60 | $565.90 | 76.8M |
| 2025-08-19 | 569.49 | $569.28 | 53.8M |
| 2025-08-18 | 569.09 | $577.11 | 29.8M |
| 2025-08-15 | 568.44 | $577.34 | 49.5M |
| 2025-08-14 | 567.64 | $579.89 | 45.4M |
| 2025-08-13 | 566.74 | $580.34 | 41.2M |
| 2025-08-12 | 565.58 | $580.05 | 42.3M |
| 2025-08-11 | 564.42 | $572.85 | 33.1M |
| 2025-08-08 | 563.58 | $574.55 | 35.3M |
| 2025-08-07 | 562.57 | $569.24 | 44.5M |
| 2025-08-06 | 561.88 | $567.32 | 41.8M |
| 2025-08-05 | 561.32 | $560.27 | 48.7M |
| 2025-08-04 | 560.93 | $564.10 | 47.7M |
| 2025-08-01 | 560.32 | $553.88 | 69.4M |
| 2025-07-31 | 560.44 | $565.01 | 64.6M |
| 2025-07-30 | 559.73 | $568.02 | 43.4M |
| 2025-07-29 | 558.68 | $567.26 | 45.5M |
| 2025-07-28 | 557.90 | $568.14 | 31.5M |
| 2025-07-25 | 556.90 | $566.37 | 30.6M |
| 2025-07-24 | 555.89 | $565.01 | 42.3M |
| 2025-07-23 | 554.70 | $563.81 | 40.2M |
| 2025-07-22 | 553.49 | $561.25 | 43.3M |
| 2025-07-21 | 552.01 | $564.17 | 39.6M |
| 2025-07-18 | 550.15 | $561.26 | 50.5M |
| 2025-07-17 | 548.53 | $561.80 | 40.4M |
| 2025-07-16 | 546.90 | $557.29 | 52.3M |
| 2025-07-15 | 545.75 | $556.72 | 43.3M |
| 2025-07-14 | 544.26 | $556.21 | 36.5M |
| 2025-07-11 | 543.13 | $554.20 | 39.6M |
| 2025-07-10 | 542.04 | $555.45 | 34.7M |
| 2025-07-09 | 540.98 | $556.25 | 43.0M |
| 2025-07-08 | 539.70 | $552.34 | 36.2M |
| 2025-07-07 | 538.58 | $552.03 | 45.3M |
| 2025-07-03 | 537.22 | $556.22 | 26.4M |
| 2025-07-02 | 535.85 | $550.80 | 36.5M |
| 2025-07-01 | 534.67 | $546.99 | 56.2M |
| 2025-06-30 | 533.48 | $551.64 | 45.5M |
| 2025-06-27 | 531.86 | $548.09 | 57.6M |
| 2025-06-26 | 530.45 | $546.22 | 43.8M |
| 2025-06-25 | 529.08 | $541.16 | 44.8M |
| 2025-06-24 | 528.09 | $539.78 | 45.4M |
| 2025-06-23 | 526.56 | $531.65 | 50.7M |
| 2025-06-20 | 525.68 | $526.83 | 61.6M |
| 2025-06-18 | 524.99 | $528.99 | 44.0M |
| 2025-06-17 | 524.55 | $529.08 | 42.2M |
| 2025-06-16 | 524.20 | $534.29 | 37.6M |
| 2025-06-13 | 523.56 | $526.96 | 55.8M |
| 2025-06-12 | 523.17 | $533.66 | 34.1M |
| 2025-06-11 | 522.42 | $532.41 | 53.7M |
| 2025-06-10 | 521.58 | $534.21 | 40.7M |
| 2025-06-09 | 520.27 | $530.70 | 33.7M |
| 2025-06-06 | 518.13 | $529.92 | 42.5M |
| 2025-06-05 | 516.05 | $524.79 | 61.3M |
| 2025-06-04 | 513.97 | $528.77 | 41.4M |
| 2025-06-03 | 511.60 | $527.30 | 44.1M |
| 2025-06-02 | 509.54 | $523.21 | 44.8M |
| 2025-05-30 | 507.82 | $519.11 | 67.7M |
| 2025-05-29 | 505.95 | $519.93 | 58.7M |
| 2025-05-28 | 503.72 | $518.91 | 46.6M |
| 2025-05-27 | 501.55 | $521.22 | 47.2M |
| 2025-05-23 | 499.11 | $509.24 | 58.4M |
| 2025-05-22 | 497.28 | $514.00 | 55.6M |
| 2025-05-21 | 494.95 | $513.04 | 71.3M |
| 2025-05-20 | 492.02 | $520.27 | 42.5M |
| 2025-05-19 | 488.23 | $522.01 | 52.5M |
| 2025-05-16 | 483.79 | $521.51 | 48.4M |
| 2025-05-15 | 479.92 | $519.25 | 50.2M |
| 2025-05-14 | 476.16 | $518.68 | 47.0M |
| 2025-05-13 | 473.13 | $515.59 | 53.3M |
| 2025-05-12 | 470.22 | $507.85 | 45.1M |
| 2025-05-09 | 467.55 | $487.97 | 27.8M |
| 2025-05-08 | 465.46 | $488.29 | 39.6M |
| 2025-05-07 | 464.35 | $483.30 | 38.1M |
| 2025-05-06 | 460.99 | $481.41 | 32.8M |
| 2025-05-05 | 458.10 | $485.93 | 28.3M |
| 2025-05-02 | 454.94 | $488.83 | 39.2M |
| 2025-05-01 | 453.03 | $481.68 | 43.3M |
| 2025-04-30 | 452.75 | $475.47 | 46.8M |
| 2025-04-29 | 452.61 | $475.53 | 30.6M |
| 2025-04-28 | 452.28 | $472.41 | 33.6M |
| 2025-04-25 | 452.11 | $472.56 | 38.7M |
| 2025-04-24 | 452.56 | $467.35 | 46.0M |
| 2025-04-23 | 453.41 | $454.56 | 55.8M |
| 2025-04-22 | 455.36 | $444.48 | 52.3M |
| 2025-04-21 | 457.67 | $433.11 | 44.1M |
| 2025-04-17 | 460.05 | $444.10 | 44.8M |
| 2025-04-16 | 461.81 | $444.18 | 49.0M |
| 2025-04-15 | 463.65 | $457.99 | 35.4M |
| 2025-04-14 | 464.48 | $457.48 | 43.9M |
| 2025-04-11 | 465.74 | $454.40 | 52.5M |
| 2025-04-10 | 467.00 | $446.18 | 108.4M |
| 2025-04-09 | 468.11 | $466.00 | 142.9M |
| 2025-04-08 | 468.66 | $416.06 | 101.2M |
| 2025-04-07 | 471.43 | $423.69 | 161.6M |
| 2025-04-04 | 473.89 | $422.67 | 117.1M |
| 2025-04-03 | 477.34 | $450.66 | 70.5M |
| 2025-04-02 | 479.22 | $476.15 | 49.9M |
| 2025-04-01 | 480.51 | $472.70 | 41.2M |
| 2025-03-31 | 481.65 | $468.92 | 53.0M |
| 2025-03-28 | 483.06 | $468.94 | 46.4M |
| 2025-03-27 | 485.02 | $481.62 | 33.5M |
| 2025-03-26 | 485.95 | $484.38 | 35.0M |
| 2025-03-25 | 487.46 | $493.46 | 26.0M |
| 2025-03-24 | 488.46 | $490.66 | 34.6M |
| 2025-03-21 | 489.92 | $480.84 | 42.2M |
| 2025-03-20 | 492.18 | $479.26 | 36.8M |
| 2025-03-19 | 495.08 | $480.89 | 40.4M |
| 2025-03-18 | 498.01 | $474.54 | 39.1M |
| 2025-03-17 | 501.25 | $482.77 | 41.7M |
| 2025-03-14 | 504.02 | $479.66 | 43.6M |
| 2025-03-13 | 506.83 | $468.34 | 46.6M |
| 2025-03-12 | 509.83 | $476.92 | 47.0M |
| 2025-03-11 | 512.38 | $471.60 | 68.8M |
| 2025-03-10 | 515.27 | $472.73 | 76.7M |
| 2025-03-07 | 517.78 | $491.79 | 54.7M |
| 2025-03-06 | 519.67 | $488.20 | 57.6M |
| 2025-03-05 | 521.60 | $502.01 | 46.3M |
| 2025-03-04 | 522.72 | $495.55 | 67.9M |
| 2025-03-03 | 523.85 | $497.05 | 44.6M |
| 2025-02-28 | 525.11 | $508.17 | 47.7M |
| 2025-02-27 | 525.86 | $500.27 | 52.4M |
| 2025-02-26 | 526.88 | $514.56 | 34.5M |
| 2025-02-25 | 527.25 | $513.32 | 48.9M |
| 2025-02-24 | 527.29 | $519.87 | 39.3M |
| 2025-02-21 | 527.78 | $526.08 | 47.1M |
| 2025-02-20 | 528.11 | $537.23 | 26.6M |
| 2025-02-19 | 527.82 | $539.52 | 19.7M |
| 2025-02-18 | 527.08 | $539.37 | 20.6M |
| 2025-02-14 | 526.20 | $538.15 | 17.9M |
| 2025-02-13 | 524.95 | $535.90 | 28.7M |
| 2025-02-12 | 523.99 | $528.30 | 25.0M |
| 2025-02-11 | 522.83 | $527.99 | 19.3M |
| 2025-02-10 | 521.71 | $529.25 | 20.9M |
| 2025-02-07 | 520.60 | $522.92 | 29.6M |
| 2025-02-06 | 520.22 | $529.60 | 19.4M |
| 2025-02-05 | 519.50 | $526.85 | 21.1M |
| 2025-02-04 | 519.38 | $524.47 | 26.0M |
| 2025-02-03 | 519.09 | $518.11 | 40.6M |
| 2025-01-31 | 518.70 | $522.29 | 38.8M |
| 2025-01-30 | 518.14 | $523.05 | 27.4M |
| 2025-01-29 | 517.77 | $520.83 | 26.6M |
| 2025-01-28 | 517.86 | $521.81 | 33.2M |
| 2025-01-27 | 518.25 | $514.21 | 60.8M |
| 2025-01-24 | 519.03 | $529.63 | 19.9M |
| 2025-01-23 | 518.70 | $532.64 | 23.1M |
| 2025-01-22 | 518.00 | $531.51 | 33.6M |
| 2025-01-21 | 517.13 | $524.80 | 23.6M |
| 2025-01-17 | 516.71 | $521.74 | 51.8M |
| 2025-01-16 | 517.42 | $513.08 | 28.2M |
| 2025-01-15 | 518.67 | $516.70 | 35.0M |
| 2025-01-14 | 519.36 | $505.08 | 33.7M |
| 2025-01-13 | 520.43 | $505.56 | 31.7M |
| 2025-01-10 | 521.65 | $507.19 | 40.5M |
| 2025-01-08 | 522.32 | $515.27 | 30.8M |
| 2025-01-07 | 522.68 | $515.18 | 36.7M |
| 2025-01-06 | 523.24 | $524.54 | 36.1M |
| 2025-01-03 | 523.11 | $518.58 | 29.1M |
| 2025-01-02 | 523.34 | $510.23 | 36.4M |
| 2024-12-31 | 523.67 | $511.23 | 29.1M |
| 2024-12-30 | 523.88 | $515.61 | 34.6M |
| 2024-12-27 | 523.58 | $522.56 | 33.8M |
| 2024-12-26 | 522.72 | $529.60 | 19.1M |
| 2024-12-24 | 521.70 | $529.96 | 17.6M |
| 2024-12-23 | 520.54 | $522.87 | 29.7M |
| 2024-12-20 | 519.68 | $518.66 | 60.5M |
| 2024-12-19 | 519.00 | $514.17 | 46.4M |
| 2024-12-18 | 518.45 | $516.47 | 54.7M |
| 2024-12-17 | 517.80 | $535.80 | 28.6M |
| 2024-12-16 | 516.01 | $538.17 | 32.0M |
| 2024-12-13 | 513.93 | $530.53 | 28.8M |
| 2024-12-12 | 512.84 | $526.50 | 23.6M |
| 2024-12-11 | 512.12 | $529.92 | 32.2M |
| 2024-12-10 | 511.27 | $520.60 | 24.4M |
| 2024-12-09 | 510.94 | $522.38 | 20.7M |
| 2024-12-06 | 510.52 | $526.48 | 23.8M |
| 2024-12-05 | 509.88 | $521.81 | 18.2M |
| 2024-12-04 | 509.07 | $523.26 | 26.1M |
| 2024-12-03 | 507.51 | $516.87 | 18.6M |
| 2024-12-02 | 505.97 | $515.29 | 25.1M |
| 2024-11-29 | 504.58 | $509.74 | 15.3M |
| 2024-11-27 | 503.28 | $505.30 | 25.0M |
| 2024-11-26 | 502.84 | $509.31 | 26.6M |
| 2024-11-25 | 502.38 | $506.59 | 26.4M |
| 2024-11-22 | 501.82 | $505.79 | 23.8M |
| 2024-11-21 | 501.30 | $504.98 | 34.5M |
| 2024-11-20 | 500.66 | $503.17 | 29.6M |
| 2024-11-19 | 499.92 | $503.46 | 24.5M |
| 2024-11-18 | 499.55 | $500.02 | 27.2M |
| 2024-11-15 | 499.32 | $496.57 | 51.5M |
| 2024-11-14 | 499.21 | $508.69 | 28.7M |
| 2024-11-13 | 498.34 | $512.25 | 24.6M |
| 2024-11-12 | 497.27 | $512.91 | 25.8M |
| 2024-11-11 | 496.17 | $513.84 | 24.2M |
| 2024-11-08 | 495.35 | $514.14 | 22.9M |
| 2024-11-07 | 494.31 | $513.54 | 32.9M |
| 2024-11-06 | 493.27 | $505.58 | 43.1M |
| 2024-11-05 | 492.65 | $492.21 | 24.4M |
| 2024-11-04 | 492.50 | $486.01 | 23.3M |
| 2024-11-01 | 492.30 | $487.43 | 33.7M |
| 2024-10-31 | 492.30 | $483.85 | 41.2M |
| 2024-10-30 | 492.19 | $496.38 | 29.8M |
| 2024-10-29 | 491.46 | $500.16 | 28.0M |
| 2024-10-28 | 490.52 | $495.40 | 20.5M |
| 2024-10-25 | 490.15 | $495.32 | 38.8M |
| 2024-10-24 | 489.72 | $492.32 | 22.0M |
| 2024-10-23 | 489.58 | $488.36 | 39.3M |
| 2024-10-22 | 489.46 | $495.96 | 26.7M |
| 2024-10-21 | 488.93 | $495.42 | 30.3M |
| 2024-10-18 | 488.31 | $494.47 | 25.3M |
| 2024-10-17 | 487.71 | $491.25 | 27.2M |
| 2024-10-16 | 487.31 | $490.91 | 23.0M |
| 2024-10-15 | 486.34 | $490.85 | 34.8M |
| 2024-10-14 | 485.47 | $497.50 | 26.1M |
| 2024-10-11 | 484.26 | $493.36 | 20.6M |
| 2024-10-10 | 483.36 | $492.59 | 25.8M |
| 2024-10-09 | 482.39 | $493.15 | 25.0M |
| 2024-10-08 | 481.16 | $489.30 | 28.3M |
| 2024-10-07 | 479.63 | $482.10 | 25.0M |
| 2024-10-04 | 478.25 | $487.32 | 30.7M |
| 2024-10-03 | 476.31 | $481.59 | 25.3M |
| 2024-10-02 | 475.29 | $481.95 | 23.7M |
| 2024-10-01 | 474.22 | $481.27 | 42.7M |
| 2024-09-30 | 473.25 | $488.07 | 30.3M |
| 2024-09-27 | 472.66 | $486.75 | 22.9M |
| 2024-09-26 | 471.85 | $489.47 | 32.0M |
| 2024-09-25 | 470.95 | $485.82 | 26.5M |
| 2024-09-24 | 470.49 | $485.37 | 26.0M |
| 2024-09-23 | 469.99 | $483.04 | 24.8M |
| 2024-09-20 | 469.84 | $482.44 | 34.6M |
| 2024-09-19 | 469.46 | $483.36 | 52.8M |
| 2024-09-18 | 469.42 | $471.44 | 39.9M |
| 2024-09-17 | 469.86 | $473.49 | 30.1M |
| 2024-09-16 | 470.25 | $473.24 | 22.6M |
| 2024-09-13 | 470.34 | $475.34 | 29.1M |
| 2024-09-12 | 470.29 | $473.22 | 40.2M |
| 2024-09-11 | 469.77 | $468.62 | 57.8M |
| 2024-09-10 | 469.46 | $458.66 | 29.7M |
| 2024-09-09 | 469.10 | $454.46 | 33.0M |
| 2024-09-06 | 468.90 | $448.69 | 50.6M |
| 2024-09-05 | 468.87 | $461.04 | 34.5M |
| 2024-09-04 | 467.55 | $460.61 | 32.5M |
| 2024-09-03 | 466.50 | $461.81 | 45.0M |
| 2024-08-30 | 465.18 | $476.27 | 33.5M |
| 2024-08-29 | 463.80 | $470.66 | 41.1M |
| 2024-08-28 | 463.25 | $471.35 | 37.4M |
| 2024-08-27 | 463.24 | $476.76 | 27.5M |
| 2024-08-26 | 462.28 | $475.34 | 27.5M |
| 2024-08-23 | 461.70 | $480.00 | 36.1M |
| 2024-08-22 | 460.85 | $474.85 | 37.7M |
| 2024-08-21 | 460.02 | $482.50 | 25.7M |
| 2024-08-20 | 459.07 | $480.26 | 29.2M |
| 2024-08-19 | 459.09 | $481.27 | 23.7M |
| 2024-08-16 | 459.14 | $475.03 | 38.4M |
| 2024-08-15 | 459.15 | $474.42 | 38.3M |
| 2024-08-14 | 459.40 | $462.73 | 34.7M |
| 2024-08-13 | 460.35 | $462.58 | 40.1M |
| 2024-08-12 | 462.04 | $451.38 | 27.8M |
| 2024-08-09 | 464.28 | $450.41 | 33.6M |
| 2024-08-08 | 466.50 | $448.07 | 47.9M |
| 2024-08-07 | 468.69 | $434.77 | 54.9M |
| 2024-08-06 | 472.10 | $439.53 | 63.2M |
| 2024-08-05 | 475.02 | $435.37 | 87.5M |
| 2024-08-02 | 478.11 | $448.75 | 66.3M |
| 2024-08-01 | 480.48 | $459.66 | 56.7M |
| 2024-07-31 | 482.05 | $471.07 | 44.6M |
| 2024-07-30 | 482.85 | $457.53 | 41.3M |
| 2024-07-29 | 484.07 | $463.90 | 28.2M |
| 2024-07-26 | 484.83 | $462.97 | 40.0M |
| 2024-07-25 | 485.76 | $458.27 | 59.3M |
| 2024-07-24 | 486.87 | $463.38 | 58.8M |
| 2024-07-23 | 487.67 | $480.62 | 23.3M |
| 2024-07-22 | 487.33 | $482.32 | 40.3M |
| 2024-07-19 | 487.23 | $475.24 | 42.0M |
| 2024-07-18 | 487.54 | $479.49 | 49.3M |
| 2024-07-17 | 487.82 | $481.77 | 56.3M |
| 2024-07-16 | 487.99 | $496.34 | 26.0M |
| 2024-07-15 | 487.13 | $496.15 | 31.2M |
| 2024-07-12 | 486.16 | $494.82 | 37.1M |
| 2024-07-11 | 485.13 | $491.93 | 50.0M |
| 2024-07-10 | 483.93 | $502.96 | 28.0M |
| 2024-07-09 | 482.02 | $497.77 | 25.7M |
| 2024-07-08 | 480.28 | $497.34 | 22.1M |
| 2024-07-05 | 478.58 | $496.16 | 28.5M |
| 2024-07-03 | 476.95 | $491.04 | 18.1M |
| 2024-07-02 | 475.12 | $486.98 | 26.7M |
| 2024-07-01 | 473.43 | $481.92 | 24.9M |
| 2024-06-28 | 471.87 | $479.11 | 34.9M |
| 2024-06-27 | 470.49 | $481.61 | 26.2M |
| 2024-06-26 | 469.23 | $480.37 | 22.7M |
| 2024-06-25 | 468.20 | $479.38 | 29.3M |
| 2024-06-24 | 467.12 | $473.96 | 37.8M |
| 2024-06-21 | 466.11 | $480.18 | 39.4M |
| 2024-06-20 | 464.89 | $481.47 | 33.9M |
| 2024-06-18 | 463.60 | $485.21 | 24.4M |
| 2024-06-17 | 462.09 | $485.06 | 37.1M |
| 2024-06-14 | 460.42 | $479.19 | 23.4M |
| 2024-06-13 | 459.06 | $476.72 | 25.9M |
| 2024-06-12 | 457.87 | $474.15 | 34.5M |
| 2024-06-11 | 456.46 | $468.02 | 22.1M |
| 2024-06-10 | 455.21 | $464.83 | 20.7M |
| 2024-06-07 | 454.07 | $462.96 | 25.8M |
| 2024-06-06 | 452.98 | $463.37 | 22.0M |
| 2024-06-05 | 451.81 | $463.53 | 33.8M |
| 2024-06-04 | 450.65 | $454.37 | 23.8M |
| 2024-06-03 | 449.95 | $453.13 | 33.0M |
| 2024-05-31 | 449.06 | $450.71 | 55.9M |
| 2024-05-30 | 447.87 | $451.55 | 30.7M |
| 2024-05-29 | 446.37 | $456.44 | 29.7M |
| 2024-05-28 | 444.78 | $459.68 | 26.2M |
| 2024-05-24 | 443.43 | $457.95 | 29.7M |
| 2024-05-23 | 442.08 | $453.66 | 40.9M |
| 2024-05-22 | 440.62 | $455.71 | 25.1M |
| 2024-05-21 | 439.16 | $455.80 | 23.2M |
| 2024-05-20 | 437.63 | $454.91 | 24.5M |
| 2024-05-17 | 435.82 | $451.76 | 35.8M |
| 2024-05-16 | 433.97 | $451.98 | 34.8M |
| 2024-05-15 | 432.54 | $452.90 | 41.5M |
| 2024-05-14 | 431.19 | $445.93 | 34.5M |
| 2024-05-13 | 430.44 | $443.08 | 23.0M |
| 2024-05-10 | 429.84 | $442.06 | 27.1M |
| 2024-05-09 | 429.65 | $441.02 | 24.6M |
| 2024-05-08 | 429.87 | $440.06 | 24.9M |
| 2024-05-07 | 429.79 | $440.32 | 31.0M |
| 2024-05-06 | 429.88 | $440.25 | 30.2M |
| 2024-05-03 | 429.90 | $435.48 | 48.5M |
| 2024-05-02 | 430.15 | $426.90 | 36.6M |
| 2024-05-01 | 430.57 | $421.52 | 52.3M |
| 2024-04-30 | 431.60 | $424.59 | 43.7M |
| 2024-04-29 | 432.43 | $432.75 | 30.0M |
| 2024-04-26 | 433.04 | $431.00 | 41.9M |
| 2024-04-25 | 433.69 | $424.45 | 57.4M |
| 2024-04-24 | 434.71 | $426.51 | 48.4M |
| 2024-04-23 | 435.55 | $425.07 | 44.4M |
| 2024-04-22 | 436.53 | $418.82 | 47.8M |
| 2024-04-19 | 437.91 | $414.65 | 75.2M |
| 2024-04-18 | 439.47 | $423.41 | 46.5M |
| 2024-04-17 | 440.49 | $425.84 | 56.9M |
| 2024-04-16 | 441.12 | $431.10 | 47.6M |
| 2024-04-15 | 441.44 | $431.06 | 63.5M |
| 2024-04-12 | 441.59 | $438.27 | 53.7M |
| 2024-04-11 | 441.63 | $445.37 | 45.5M |
| 2024-04-10 | 441.37 | $438.37 | 61.5M |
| 2024-04-09 | 441.64 | $442.23 | 39.5M |
| 2024-04-08 | 441.40 | $440.60 | 28.1M |
| 2024-04-05 | 441.32 | $440.47 | 54.7M |
| 2024-04-04 | 441.57 | $435.34 | 57.3M |
| 2024-04-03 | 441.74 | $442.10 | 39.9M |
| 2024-04-02 | 441.44 | $441.11 | 44.3M |
| 2024-04-01 | 441.58 | $444.95 | 38.7M |
| 2024-03-28 | 441.61 | $444.01 | 36.8M |
| 2024-03-27 | 441.36 | $444.83 | 41.4M |
| 2024-03-26 | 440.89 | $443.32 | 34.1M |
| 2024-03-25 | 440.60 | $444.76 | 27.8M |
| 2024-03-22 | 440.19 | $446.38 | 28.3M |
| 2024-03-21 | 439.71 | $445.87 | 39.3M |
| 2024-03-20 | 439.32 | $443.77 | 43.7M |
| 2024-03-19 | 438.41 | $438.57 | 43.0M |
| 2024-03-18 | 437.85 | $437.48 | 47.3M |
| 2024-03-15 | 437.50 | $433.92 | 73.1M |
| 2024-03-14 | 437.53 | $439.14 | 52.2M |
| 2024-03-13 | 437.24 | $440.25 | 37.9M |
| 2024-03-12 | 436.65 | $443.66 | 55.3M |
| 2024-03-11 | 436.24 | $437.39 | 45.9M |
| 2024-03-08 | 436.22 | $439.02 | 72.1M |
| 2024-03-07 | 435.91 | $445.45 | 44.5M |
| 2024-03-06 | 435.23 | $438.79 | 46.2M |
| 2024-03-05 | 434.67 | $436.05 | 57.9M |
| 2024-03-04 | 434.29 | $444.02 | 34.3M |
| 2024-03-01 | 433.54 | $445.61 | 43.9M |
| 2024-02-29 | 432.36 | $439.00 | 42.5M |
| 2024-02-28 | 431.26 | $435.27 | 32.9M |
| 2024-02-27 | 430.76 | $437.60 | 33.7M |
| 2024-02-26 | 430.29 | $436.55 | 33.0M |
| 2024-02-23 | 429.65 | $436.78 | 39.9M |
| 2024-02-22 | 429.13 | $438.07 | 53.9M |
| 2024-02-21 | 428.51 | $425.61 | 50.2M |
| 2024-02-20 | 428.41 | $427.32 | 54.0M |
| 2024-02-16 | 428.13 | $430.57 | 53.7M |
| 2024-02-15 | 427.66 | $434.51 | 38.8M |
| 2024-02-14 | 426.58 | $433.22 | 45.1M |
| 2024-02-13 | 425.28 | $428.55 | 64.5M |
| 2024-02-12 | 424.33 | $435.34 | 33.2M |
| 2024-02-09 | 423.04 | $437.05 | 36.9M |
| 2024-02-08 | 421.66 | $432.79 | 29.9M |
| 2024-02-07 | 420.44 | $431.99 | 37.7M |
| 2024-02-06 | 419.13 | $427.59 | 35.8M |
| 2024-02-05 | 418.00 | $428.45 | 39.9M |
| 2024-02-02 | 416.41 | $429.01 | 59.6M |
| 2024-02-01 | 414.78 | $421.88 | 51.0M |
| 2024-01-31 | 413.60 | $416.97 | 64.0M |
| 2024-01-30 | 412.88 | $425.30 | 36.7M |
| 2024-01-29 | 412.09 | $428.15 | 38.7M |
| 2024-01-26 | 411.25 | $423.81 | 37.1M |
| 2024-01-25 | 410.63 | $426.35 | 44.4M |
| 2024-01-24 | 409.86 | $425.83 | 46.9M |
| 2024-01-23 | 408.99 | $423.48 | 33.0M |
| 2024-01-22 | 408.20 | $421.73 | 44.9M |
| 2024-01-19 | 407.27 | $421.18 | 70.3M |
| 2024-01-18 | 406.67 | $412.99 | 59.6M |
| 2024-01-17 | 406.37 | $407.21 | 54.4M |
| 2024-01-16 | 406.28 | $409.52 | 43.9M |
| 2024-01-12 | 405.97 | $409.56 | 39.6M |
| 2024-01-11 | 405.68 | $409.35 | 54.5M |
| 2024-01-10 | 405.15 | $408.50 | 34.0M |
| 2024-01-09 | 404.50 | $405.75 | 39.1M |
| 2024-01-08 | 403.82 | $404.95 | 42.5M |
| 2024-01-05 | 403.09 | $396.75 | 44.9M |
| 2024-01-04 | 402.51 | $396.28 | 39.4M |
| 2024-01-03 | 402.06 | $398.33 | 47.0M |
| 2024-01-02 | 401.46 | $402.59 | 58.0M |
| 2023-12-29 | 400.83 | $409.52 | 42.7M |
| 2023-12-28 | 399.79 | $411.30 | 27.0M |
| 2023-12-27 | 398.72 | $411.50 | 32.0M |
| 2023-12-26 | 397.65 | $410.88 | 22.7M |
| 2023-12-22 | 396.57 | $408.38 | 34.3M |
| 2023-12-21 | 395.62 | $407.77 | 45.6M |
| 2023-12-20 | 394.74 | $403.08 | 54.0M |
| 2023-12-19 | 394.01 | $409.16 | 35.7M |
| 2023-12-18 | 393.09 | $407.08 | 46.6M |
| 2023-12-15 | 392.03 | $405.34 | 62.9M |
| 2023-12-14 | 391.06 | $403.39 | 55.4M |
| 2023-12-13 | 390.18 | $403.74 | 55.4M |
| 2023-12-12 | 389.26 | $398.67 | 39.2M |
| 2023-12-11 | 388.18 | $395.52 | 41.2M |
| 2023-12-08 | 387.33 | $392.17 | 46.7M |
| 2023-12-07 | 386.22 | $390.43 | 49.6M |
| 2023-12-06 | 385.35 | $385.05 | 42.0M |
| 2023-12-05 | 384.73 | $387.29 | 42.9M |
| 2023-12-04 | 383.83 | $386.32 | 51.2M |
| 2023-12-01 | 382.89 | $389.94 | 40.5M |
| 2023-11-30 | 381.57 | $388.83 | 52.8M |
| 2023-11-29 | 379.98 | $389.81 | 38.8M |
| 2023-11-28 | 378.03 | $390.19 | 35.5M |
| 2023-11-27 | 375.98 | $389.17 | 34.1M |
| 2023-11-24 | 373.79 | $389.51 | 15.7M |
| 2023-11-22 | 371.49 | $390.06 | 44.2M |
| 2023-11-21 | 369.51 | $388.47 | 43.3M |
| 2023-11-20 | 368.04 | $390.74 | 44.5M |
| 2023-11-17 | 366.29 | $386.04 | 46.6M |
| 2023-11-16 | 364.72 | $385.95 | 45.3M |
| 2023-11-15 | 363.42 | $385.62 | 54.1M |
| 2023-11-14 | 362.30 | $385.33 | 67.8M |
| 2023-11-13 | 361.45 | $377.21 | 40.7M |
| 2023-11-10 | 361.06 | $378.39 | 58.4M |
| 2023-11-09 | 360.40 | $370.07 | 53.9M |
| 2023-11-08 | 360.40 | $372.94 | 35.7M |
| 2023-11-07 | 360.31 | $372.70 | 50.8M |
| 2023-11-06 | 360.10 | $369.21 | 38.8M |
| 2023-11-03 | 359.97 | $367.71 | 53.3M |
| 2023-11-02 | 359.82 | $363.44 | 58.2M |
| 2023-11-01 | 359.58 | $356.96 | 59.0M |
| 2023-10-31 | 359.72 | $350.87 | 47.7M |
| 2023-10-30 | 359.93 | $349.20 | 55.3M |
| 2023-10-27 | 360.53 | $345.31 | 63.5M |
| 2023-10-26 | 361.18 | $343.66 | 78.6M |
| 2023-10-25 | 361.89 | $350.34 | 71.2M |
| 2023-10-24 | 362.13 | $359.13 | 47.1M |
| 2023-10-23 | 361.88 | $355.67 | 60.7M |
| 2023-10-20 | 362.08 | $354.60 | 72.6M |
| 2023-10-19 | 362.25 | $359.97 | 72.3M |
| 2023-10-18 | 362.14 | $363.37 | 54.3M |
| 2023-10-17 | 362.20 | $368.20 | 51.0M |
| 2023-10-16 | 362.28 | $369.41 | 44.2M |
| 2023-10-13 | 362.34 | $365.28 | 52.5M |
| 2023-10-12 | 362.62 | $369.93 | 49.6M |
| 2023-10-11 | 362.99 | $371.22 | 38.2M |
| 2023-10-10 | 363.14 | $368.59 | 47.0M |
| 2023-10-09 | 363.35 | $366.56 | 45.3M |
| 2023-10-06 | 363.87 | $364.70 | 75.0M |
| 2023-10-05 | 364.26 | $358.69 | 45.9M |
| 2023-10-04 | 364.93 | $359.75 | 54.8M |
| 2023-10-03 | 365.68 | $354.92 | 60.5M |
| 2023-10-02 | 366.84 | $361.26 | 51.6M |
| 2023-09-29 | 367.65 | $358.27 | 64.8M |
| 2023-09-28 | 368.64 | $358.01 | 56.5M |
| 2023-09-27 | 369.58 | $355.04 | 56.1M |
| 2023-09-26 | 370.57 | $354.21 | 53.7M |
| 2023-09-25 | 371.20 | $359.61 | 39.2M |
| 2023-09-22 | 371.42 | $357.91 | 51.6M |
| 2023-09-21 | 371.58 | $357.86 | 69.7M |
| 2023-09-20 | 372.14 | $364.54 | 45.5M |
| 2023-09-19 | 372.09 | $369.87 | 37.6M |
| 2023-09-18 | 371.79 | $370.66 | 36.9M |
| 2023-09-15 | 371.16 | $370.81 | 69.8M |
| 2023-09-14 | 370.55 | $377.27 | 48.0M |
| 2023-09-13 | 369.81 | $374.21 | 46.3M |
| 2023-09-12 | 369.42 | $372.79 | 41.4M |
| 2023-09-11 | 369.30 | $376.97 | 39.9M |
| 2023-09-08 | 368.77 | $372.58 | 35.8M |
| 2023-09-07 | 368.57 | $372.06 | 52.1M |
| 2023-09-06 | 368.36 | $374.74 | 43.0M |
| 2023-09-05 | 368.22 | $378.07 | 32.3M |
| 2023-09-01 | 368.08 | $377.59 | 39.8M |
| 2023-08-31 | 367.80 | $377.99 | 35.7M |
| 2023-08-30 | 367.59 | $376.86 | 41.7M |
| 2023-08-29 | 367.47 | $374.77 | 58.5M |
| 2023-08-28 | 367.87 | $366.76 | 40.9M |
| 2023-08-25 | 368.71 | $364.02 | 70.0M |
| 2023-08-24 | 369.69 | $361.22 | 66.8M |
| 2023-08-23 | 370.46 | $369.11 | 51.8M |
| 2023-08-22 | 370.88 | $363.38 | 44.6M |
| 2023-08-21 | 371.65 | $363.90 | 50.7M |
| 2023-08-18 | 372.26 | $358.13 | 61.2M |
| 2023-08-17 | 373.14 | $358.58 | 62.6M |
| 2023-08-16 | 374.05 | $362.54 | 53.2M |
| 2023-08-15 | 375.20 | $366.42 | 45.5M |
| 2023-08-14 | 376.17 | $370.35 | 42.1M |
| 2023-08-11 | 376.78 | $366.24 | 48.7M |
| 2023-08-10 | 377.42 | $368.59 | 72.0M |
| 2023-08-09 | 377.95 | $367.91 | 51.2M |
| 2023-08-08 | 378.20 | $372.00 | 44.7M |
| 2023-08-07 | 378.01 | $375.19 | 37.2M |
| 2023-08-04 | 377.56 | $372.04 | 61.7M |
| 2023-08-03 | 377.27 | $373.79 | 47.9M |
| 2023-08-02 | 376.96 | $374.39 | 72.7M |
| 2023-08-01 | 376.75 | $382.79 | 41.3M |
| 2023-07-31 | 376.13 | $383.68 | 44.0M |
| 2023-07-28 | 375.41 | $383.48 | 56.9M |
| 2023-07-27 | 374.43 | $376.62 | 63.9M |
| 2023-07-26 | 373.83 | $377.52 | 47.1M |
| 2023-07-25 | 373.14 | $378.78 | 38.9M |
| 2023-07-24 | 372.09 | $376.23 | 40.4M |
| 2023-07-21 | 371.40 | $375.63 | 60.5M |
| 2023-07-20 | 370.93 | $376.76 | 71.9M |
| 2023-07-19 | 370.19 | $385.65 | 54.1M |
| 2023-07-18 | 369.25 | $385.74 | 55.3M |
| 2023-07-17 | 368.36 | $382.61 | 40.9M |
| 2023-07-14 | 367.74 | $379.07 | 55.1M |
| 2023-07-13 | 367.08 | $379.15 | 47.0M |
| 2023-07-12 | 366.29 | $372.82 | 62.0M |
| 2023-07-11 | 365.67 | $368.17 | 38.2M |
| 2023-07-10 | 364.99 | $366.36 | 48.5M |
| 2023-07-07 | 364.33 | $366.24 | 47.1M |
| 2023-07-06 | 363.46 | $367.46 | 49.4M |
| 2023-07-05 | 362.83 | $370.28 | 34.5M |
| 2023-07-03 | 362.06 | $370.29 | 19.4M |
| 2023-06-30 | 361.27 | $369.42 | 58.7M |
| 2023-06-29 | 360.40 | $363.81 | 46.2M |
| 2023-06-28 | 359.61 | $364.54 | 46.5M |
| 2023-06-27 | 358.89 | $363.83 | 49.4M |
| 2023-06-26 | 358.11 | $357.68 | 52.7M |
| 2023-06-23 | 357.22 | $362.54 | 48.9M |
| 2023-06-22 | 355.67 | $366.17 | 47.6M |
| 2023-06-21 | 354.03 | $361.90 | 53.4M |
| 2023-06-20 | 352.82 | $366.90 | 49.2M |
| 2023-06-16 | 351.30 | $367.93 | 80.9M |
| 2023-06-15 | 349.77 | $370.26 | 71.1M |
| 2023-06-14 | 347.81 | $365.90 | 69.5M |
| 2023-06-13 | 345.87 | $363.26 | 57.1M |
| 2023-06-12 | 344.05 | $360.49 | 44.8M |
| 2023-06-09 | 342.27 | $354.50 | 53.2M |
| 2023-06-08 | 340.86 | $353.15 | 47.2M |
| 2023-06-07 | 339.46 | $348.82 | 69.2M |
| 2023-06-06 | 338.10 | $354.84 | 41.4M |
| 2023-06-05 | 336.54 | $354.90 | 47.3M |
| 2023-06-02 | 334.94 | $354.65 | 53.4M |
| 2023-06-01 | 333.02 | $352.01 | 50.5M |
| 2023-05-31 | 331.28 | $347.99 | 65.1M |
| 2023-05-30 | 329.85 | $349.98 | 72.7M |
| 2023-05-26 | 328.46 | $348.40 | 63.0M |
| 2023-05-25 | 327.17 | $339.72 | 66.9M |
| 2023-05-24 | 326.20 | $331.65 | 62.9M |
| 2023-05-23 | 325.21 | $333.36 | 48.2M |
| 2023-05-22 | 324.04 | $337.64 | 43.0M |
| 2023-05-19 | 322.96 | $336.51 | 61.6M |
| 2023-05-18 | 321.96 | $337.27 | 64.2M |
| 2023-05-17 | 320.92 | $331.12 | 47.5M |
| 2023-05-16 | 320.29 | $327.16 | 40.0M |
| 2023-05-15 | 319.88 | $326.79 | 33.4M |
| 2023-05-12 | 319.48 | $325.03 | 48.4M |
| 2023-05-11 | 319.16 | $326.20 | 44.3M |
| 2023-05-10 | 318.81 | $325.14 | 60.4M |
| 2023-05-09 | 318.20 | $321.64 | 31.8M |
| 2023-05-08 | 317.91 | $323.69 | 36.5M |
| 2023-05-05 | 317.62 | $322.89 | 51.8M |
| 2023-05-04 | 317.38 | $316.17 | 50.2M |
| 2023-05-03 | 317.37 | $317.29 | 59.9M |
| 2023-05-02 | 317.46 | $319.38 | 56.5M |
| 2023-05-01 | 317.49 | $322.19 | 41.0M |
| 2023-04-28 | 317.43 | $322.56 | 59.7M |
| 2023-04-27 | 317.09 | $320.35 | 65.4M |
| 2023-04-26 | 316.71 | $311.87 | 55.4M |
| 2023-04-25 | 316.47 | $309.99 | 57.1M |
| 2023-04-24 | 316.41 | $315.95 | 44.0M |
| 2023-04-21 | 316.15 | $316.61 | 59.0M |
| 2023-04-20 | 315.81 | $316.28 | 62.5M |
| 2023-04-19 | 315.30 | $318.71 | 39.0M |
| 2023-04-18 | 314.88 | $318.86 | 46.7M |
| 2023-04-17 | 314.24 | $318.84 | 43.0M |
| 2023-04-14 | 313.57 | $318.57 | 56.3M |
| 2023-04-13 | 312.98 | $319.17 | 54.6M |
| 2023-04-12 | 311.97 | $313.04 | 62.8M |
| 2023-04-11 | 311.18 | $315.83 | 40.1M |
| 2023-04-10 | 309.93 | $317.87 | 45.1M |
| 2023-04-06 | 308.46 | $318.05 | 46.9M |
| 2023-04-05 | 307.19 | $315.92 | 62.8M |
| 2023-04-04 | 306.28 | $319.07 | 45.9M |
| 2023-04-03 | 305.15 | $320.15 | 47.1M |
| 2023-03-31 | 304.14 | $320.93 | 62.1M |
| 2023-03-30 | 303.08 | $315.68 | 58.4M |
| 2023-03-29 | 301.98 | $312.72 | 53.3M |
| 2023-03-28 | 300.90 | $307.12 | 48.6M |
| 2023-03-27 | 300.22 | $308.76 | 50.3M |
| 2023-03-24 | 299.48 | $310.89 | 57.2M |
| 2023-03-23 | 298.53 | $309.75 | 74.6M |
| 2023-03-22 | 297.88 | $306.12 | 75.8M |
| 2023-03-21 | 297.29 | $310.34 | 49.8M |
| 2023-03-20 | 296.47 | $305.97 | 56.4M |
| 2023-03-17 | 296.23 | $305.36 | 89.9M |
| 2023-03-16 | 296.13 | $306.81 | 98.6M |
| 2023-03-15 | 296.24 | $298.93 | 83.6M |
| 2023-03-14 | 296.64 | $297.37 | 73.6M |
| 2023-03-13 | 296.99 | $290.69 | 97.1M |
| 2023-03-10 | 297.44 | $288.55 | 98.6M |
| 2023-03-09 | 298.10 | $292.66 | 71.5M |
| 2023-03-08 | 298.68 | $297.82 | 50.9M |
| 2023-03-07 | 299.29 | $296.34 | 66.0M |
| 2023-03-06 | 299.65 | $300.02 | 56.7M |
| 2023-03-03 | 299.96 | $299.68 | 60.5M |
| 2023-03-02 | 300.56 | $293.61 | 53.7M |
| 2023-03-01 | 300.93 | $291.20 | 58.3M |
| 2023-02-28 | 301.10 | $293.56 | 48.2M |
| 2023-02-27 | 300.93 | $293.94 | 49.0M |
| 2023-02-24 | 301.05 | $291.85 | 74.3M |
| 2023-02-23 | 301.12 | $296.82 | 69.3M |
| 2023-02-22 | 300.67 | $294.25 | 51.4M |
| 2023-02-21 | 300.37 | $294.03 | 46.5M |
| 2023-02-17 | 300.12 | $301.16 | 58.2M |
| 2023-02-16 | 299.20 | $303.30 | 59.5M |
| 2023-02-15 | 297.79 | $309.10 | 43.4M |
| 2023-02-14 | 296.23 | $306.75 | 64.1M |
| 2023-02-13 | 294.97 | $304.50 | 39.6M |
| 2023-02-10 | 293.79 | $299.70 | 50.1M |
| 2023-02-09 | 292.76 | $301.68 | 49.1M |
| 2023-02-08 | 291.55 | $304.37 | 56.7M |
| 2023-02-07 | 289.97 | $309.88 | 67.6M |
| 2023-02-06 | 288.01 | $303.59 | 40.8M |
| 2023-02-03 | 286.27 | $306.18 | 76.2M |
| 2023-02-02 | 284.04 | $311.72 | 83.1M |
| 2023-02-01 | 281.74 | $300.92 | 67.6M |
| 2023-01-31 | 279.92 | $294.62 | 46.7M |
| 2023-01-30 | 278.50 | $290.27 | 49.4M |
| 2023-01-27 | 277.31 | $296.26 | 56.4M |
| 2023-01-26 | 275.50 | $293.34 | 51.6M |
| 2023-01-25 | 274.01 | $287.73 | 50.9M |
| 2023-01-24 | 272.99 | $288.37 | 44.9M |
| 2023-01-23 | 271.91 | $288.96 | 52.8M |
| 2023-01-20 | 271.14 | $282.68 | 60.6M |
| 2023-01-19 | 270.48 | $275.15 | 44.2M |
| 2023-01-18 | 270.21 | $277.88 | 47.8M |
| 2023-01-17 | 270.03 | $281.54 | 36.3M |
| 2023-01-13 | 269.80 | $280.97 | 44.8M |
| 2023-01-12 | 270.07 | $279.05 | 60.6M |
| 2023-01-11 | 270.55 | $277.55 | 44.1M |
| 2023-01-10 | 270.96 | $272.83 | 35.2M |
| 2023-01-09 | 271.42 | $270.54 | 45.6M |
| 2023-01-06 | 272.08 | $268.80 | 54.7M |
| 2023-01-05 | 272.67 | $261.58 | 45.4M |
| 2023-01-04 | 273.67 | $265.74 | 47.8M |
| 2023-01-03 | 274.77 | $264.48 | 42.3M |
| 2022-12-30 | 276.17 | $266.28 | 37.9M |
| 2022-12-29 | 277.54 | $266.44 | 45.9M |
| 2022-12-28 | 278.89 | $260.10 | 47.1M |
| 2022-12-27 | 279.91 | $263.58 | 38.0M |
| 2022-12-23 | 280.87 | $267.36 | 39.4M |
| 2022-12-22 | 281.85 | $266.76 | 60.3M |
| 2022-12-21 | 282.95 | $273.45 | 46.4M |
| 2022-12-20 | 283.58 | $269.54 | 51.1M |
| 2022-12-19 | 284.19 | $269.75 | 44.2M |
| 2022-12-16 | 284.95 | $274.25 | 68.3M |
| 2022-12-15 | 285.47 | $276.89 | 60.6M |
| 2022-12-14 | 285.90 | $286.51 | 65.0M |
| 2022-12-13 | 286.05 | $288.65 | 80.7M |
| 2022-12-12 | 285.89 | $285.58 | 35.7M |
| 2022-12-09 | 286.00 | $282.04 | 47.9M |
| 2022-12-08 | 286.04 | $283.85 | 42.6M |
| 2022-12-07 | 285.01 | $280.53 | 45.6M |
| 2022-12-06 | 284.46 | $281.68 | 53.9M |
| 2022-12-05 | 283.76 | $287.64 | 41.5M |
| 2022-12-02 | 282.61 | $292.55 | 53.6M |
| 2022-12-01 | 281.01 | $293.72 | 51.5M |
| 2022-11-30 | 279.61 | $293.36 | 74.7M |
| 2022-11-29 | 278.69 | $280.57 | 35.6M |
| 2022-11-28 | 278.56 | $282.71 | 38.9M |
| 2022-11-25 | 278.49 | $286.92 | 15.5M |
| 2022-11-23 | 277.79 | $288.82 | 46.4M |
| 2022-11-22 | 277.24 | $285.95 | 41.9M |
| 2022-11-21 | 277.15 | $281.89 | 40.1M |
| 2022-11-18 | 276.98 | $284.82 | 53.6M |
| 2022-11-17 | 276.51 | $284.81 | 55.5M |
| 2022-11-16 | 275.73 | $285.44 | 48.9M |
| 2022-11-15 | 274.98 | $289.39 | 74.0M |
| 2022-11-14 | 274.08 | $285.44 | 55.3M |
| 2022-11-11 | 273.28 | $287.96 | 67.0M |
| 2022-11-10 | 271.92 | $282.75 | 99.3M |
| 2022-11-09 | 271.22 | $263.32 | 64.9M |
| 2022-11-08 | 271.19 | $269.54 | 63.2M |
| 2022-11-07 | 270.85 | $267.59 | 47.3M |
| 2022-11-04 | 270.79 | $264.68 | 78.3M |
| 2022-11-03 | 271.01 | $260.49 | 70.0M |
| 2022-11-02 | 271.98 | $265.68 | 79.8M |
| 2022-11-01 | 272.79 | $275.11 | 45.9M |
| 2022-10-31 | 273.14 | $277.95 | 47.7M |
| 2022-10-28 | 272.92 | $281.22 | 62.7M |
| 2022-10-27 | 272.22 | $272.87 | 57.8M |
| 2022-10-26 | 272.17 | $277.93 | 63.9M |
| 2022-10-25 | 272.27 | $284.21 | 59.0M |
| 2022-10-24 | 271.79 | $278.45 | 64.0M |
| 2022-10-21 | 271.58 | $275.42 | 77.9M |
| 2022-10-20 | 271.59 | $269.11 | 60.6M |
| 2022-10-19 | 272.14 | $270.49 | 53.1M |
| 2022-10-18 | 272.79 | $271.48 | 69.8M |
| 2022-10-17 | 273.65 | $269.35 | 64.6M |
| 2022-10-14 | 274.74 | $260.74 | 77.2M |
| 2022-10-13 | 276.17 | $268.82 | 112.9M |
| 2022-10-12 | 277.28 | $262.66 | 50.6M |
| 2022-10-11 | 278.95 | $262.75 | 66.5M |
| 2022-10-10 | 280.50 | $266.41 | 60.4M |
| 2022-10-07 | 282.71 | $269.10 | 71.4M |
| 2022-10-06 | 284.61 | $279.76 | 53.5M |
| 2022-10-05 | 285.65 | $281.98 | 55.8M |
| 2022-10-04 | 286.50 | $282.13 | 66.7M |
| 2022-10-03 | 287.04 | $273.53 | 61.3M |
| 2022-09-30 | 288.13 | $267.26 | 78.5M |
| 2022-09-29 | 289.73 | $271.87 | 81.2M |
| 2022-09-28 | 291.10 | $279.94 | 79.7M |
| 2022-09-27 | 292.16 | $274.48 | 69.8M |
| 2022-09-26 | 293.65 | $274.37 | 71.2M |
| 2022-09-23 | 295.31 | $275.51 | 74.8M |
| 2022-09-22 | 297.56 | $280.07 | 62.8M |
| 2022-09-21 | 299.31 | $283.56 | 82.9M |
| 2022-09-20 | 300.84 | $288.73 | 51.3M |
| 2022-09-19 | 302.12 | $291.05 | 52.6M |
| 2022-09-16 | 303.71 | $289.32 | 79.9M |
| 2022-09-15 | 305.71 | $291.10 | 65.3M |
| 2022-09-14 | 307.57 | $296.03 | 54.9M |
| 2022-09-13 | 309.39 | $293.70 | 79.6M |
| 2022-09-12 | 311.36 | $310.74 | 45.9M |
| 2022-09-09 | 312.34 | $307.09 | 56.1M |
| 2022-09-08 | 313.19 | $300.52 | 55.6M |
| 2022-09-07 | 314.46 | $298.97 | 49.3M |
| 2022-09-06 | 315.36 | $293.05 | 57.0M |
| 2022-09-02 | 316.75 | $295.17 | 64.7M |
| 2022-09-01 | 318.08 | $299.40 | 58.0M |
| 2022-08-31 | 319.33 | $299.27 | 50.0M |
| 2022-08-30 | 320.51 | $301.02 | 51.2M |
| 2022-08-29 | 321.17 | $304.41 | 48.3M |
| 2022-08-26 | 321.71 | $307.44 | 69.0M |
| 2022-08-25 | 322.12 | $320.58 | 38.1M |
| 2022-08-24 | 321.58 | $315.01 | 38.1M |
| 2022-08-23 | 321.17 | $314.10 | 39.5M |
| 2022-08-22 | 320.18 | $314.36 | 51.1M |
| 2022-08-19 | 319.48 | $322.86 | 51.8M |
| 2022-08-18 | 318.43 | $329.28 | 41.9M |
| 2022-08-17 | 317.34 | $328.49 | 47.8M |
| 2022-08-16 | 316.06 | $332.28 | 41.2M |
| 2022-08-15 | 314.37 | $333.06 | 38.3M |
| 2022-08-12 | 312.18 | $330.39 | 40.9M |
| 2022-08-11 | 310.26 | $324.08 | 45.9M |
| 2022-08-10 | 308.39 | $325.93 | 51.5M |
| 2022-08-09 | 306.37 | $317.08 | 39.8M |
| 2022-08-08 | 304.83 | $320.71 | 44.1M |
| 2022-08-05 | 303.25 | $321.75 | 53.9M |
| 2022-08-04 | 301.93 | $324.40 | 39.0M |
| 2022-08-03 | 300.46 | $322.89 | 53.7M |
| 2022-08-02 | 298.75 | $314.33 | 48.7M |
| 2022-08-01 | 297.38 | $315.27 | 46.4M |
| 2022-07-29 | 295.73 | $315.46 | 57.5M |
| 2022-07-28 | 293.97 | $309.81 | 55.1M |
| 2022-07-27 | 292.67 | $306.81 | 69.3M |
| 2022-07-26 | 291.50 | $294.37 | 50.1M |
| 2022-07-25 | 291.41 | $300.27 | 40.6M |
| 2022-07-22 | 291.12 | $301.99 | 57.1M |
| 2022-07-21 | 290.27 | $307.38 | 55.0M |
| 2022-07-20 | 288.93 | $303.03 | 67.8M |
| 2022-07-19 | 287.83 | $298.30 | 55.2M |
| 2022-07-18 | 286.65 | $289.40 | 59.5M |
| 2022-07-15 | 285.75 | $291.87 | 63.8M |
| 2022-07-14 | 285.30 | $286.67 | 63.7M |
| 2022-07-13 | 284.76 | $285.65 | 73.9M |
| 2022-07-12 | 284.25 | $286.24 | 55.8M |
| 2022-07-11 | 284.38 | $289.04 | 55.3M |
| 2022-07-08 | 284.90 | $295.35 | 59.9M |
| 2022-07-07 | 285.51 | $294.98 | 56.6M |
| 2022-07-06 | 286.26 | $288.80 | 63.2M |
| 2022-07-05 | 287.18 | $286.96 | 61.8M |
| 2022-07-01 | 288.14 | $282.13 | 56.7M |
| 2022-06-30 | 289.75 | $280.28 | 79.3M |
| 2022-06-29 | 291.04 | $283.80 | 57.3M |
| 2022-06-28 | 292.26 | $283.54 | 61.9M |
| 2022-06-27 | 293.54 | $292.45 | 54.2M |
| 2022-06-24 | 293.88 | $294.61 | 58.4M |
| 2022-06-23 | 293.72 | $284.85 | 57.5M |
| 2022-06-22 | 293.84 | $280.67 | 67.5M |
| 2022-06-21 | 294.48 | $281.08 | 51.6M |
| 2022-06-17 | 294.86 | $274.69 | 82.7M |
| 2022-06-16 | 295.60 | $271.39 | 81.9M |
| 2022-06-15 | 296.59 | $282.80 | 86.1M |
| 2022-06-14 | 297.76 | $275.91 | 64.7M |
| 2022-06-13 | 298.88 | $275.41 | 94.4M |
| 2022-06-10 | 300.21 | $288.84 | 86.0M |
| 2022-06-09 | 300.33 | $299.40 | 55.9M |
| 2022-06-08 | 299.95 | $307.64 | 38.3M |
| 2022-06-07 | 299.60 | $309.87 | 44.9M |
| 2022-06-06 | 298.97 | $307.22 | 51.8M |
| 2022-06-03 | 299.07 | $306.20 | 60.9M |
| 2022-06-02 | 299.41 | $314.38 | 59.3M |
| 2022-06-01 | 300.17 | $306.00 | 65.3M |
| 2022-05-31 | 300.81 | $308.28 | 61.0M |
| 2022-05-27 | 301.32 | $309.10 | 67.0M |
| 2022-05-26 | 301.53 | $299.33 | 59.5M |
| 2022-05-25 | 302.96 | $291.26 | 67.1M |
| 2022-05-24 | 304.24 | $287.24 | 73.5M |
| 2022-05-23 | 305.73 | $293.48 | 63.6M |
| 2022-05-20 | 307.54 | $288.68 | 91.8M |
| 2022-05-19 | 309.37 | $289.58 | 79.9M |
| 2022-05-18 | 311.60 | $291.14 | 79.5M |
| 2022-05-17 | 314.11 | $306.17 | 62.7M |
| 2022-05-16 | 316.11 | $298.44 | 59.2M |
| 2022-05-13 | 318.12 | $301.94 | 83.7M |
| 2022-05-12 | 319.95 | $291.15 | 120.9M |
| 2022-05-11 | 322.71 | $291.84 | 140.3M |
| 2022-05-10 | 325.09 | $300.76 | 124.1M |
| 2022-05-09 | 327.09 | $297.15 | 113.4M |
| 2022-05-06 | 329.69 | $309.25 | 139.6M |
| 2022-05-05 | 331.94 | $313.00 | 154.6M |
| 2022-05-04 | 333.95 | $329.60 | 116.1M |
| 2022-05-03 | 335.52 | $318.82 | 78.2M |
| 2022-05-02 | 338.05 | $318.48 | 115.5M |
| 2022-04-29 | 340.22 | $313.25 | 92.0M |
| 2022-04-28 | 342.68 | $328.01 | 99.5M |
| 2022-04-27 | 344.64 | $316.76 | 111.2M |
| 2022-04-26 | 347.36 | $317.14 | 105.8M |
| 2022-04-25 | 349.75 | $329.58 | 101.8M |
| 2022-04-22 | 351.23 | $325.40 | 82.6M |
| 2022-04-21 | 352.95 | $334.15 | 75.8M |
| 2022-04-20 | 353.83 | $341.21 | 65.5M |
| 2022-04-19 | 354.62 | $346.26 | 56.5M |
| 2022-04-18 | 354.81 | $338.69 | 58.6M |
| 2022-04-14 | 355.45 | $338.43 | 73.5M |
| 2022-04-13 | 355.75 | $346.35 | 61.4M |
| 2022-04-12 | 355.45 | $339.45 | 72.8M |
| 2022-04-11 | 354.88 | $340.89 | 66.1M |
| 2022-04-08 | 353.75 | $349.15 | 62.0M |
| 2022-04-07 | 352.51 | $354.10 | 63.8M |
| 2022-04-06 | 351.37 | $353.26 | 90.1M |
| 2022-04-05 | 350.45 | $361.10 | 62.7M |
| 2022-04-04 | 348.57 | $369.30 | 46.0M |
| 2022-04-01 | 346.34 | $361.85 | 54.5M |
| 2022-03-31 | 345.12 | $362.54 | 67.0M |
| 2022-03-30 | 344.10 | $367.09 | 68.8M |
| 2022-03-29 | 343.11 | $371.19 | 68.1M |
| 2022-03-28 | 341.62 | $364.91 | 56.8M |
| 2022-03-25 | 340.72 | $359.35 | 57.6M |
| 2022-03-24 | 340.04 | $359.65 | 53.6M |
| 2022-03-23 | 339.08 | $351.83 | 70.6M |
| 2022-03-22 | 337.96 | $356.96 | 63.3M |
| 2022-03-21 | 337.02 | $350.08 | 73.8M |
| 2022-03-18 | 336.59 | $351.49 | 85.4M |
| 2022-03-17 | 336.29 | $344.44 | 67.8M |
| 2022-03-16 | 336.87 | $340.32 | 105.2M |
| 2022-03-15 | 337.66 | $328.15 | 76.5M |
| 2022-03-14 | 338.62 | $318.17 | 79.8M |
| 2022-03-11 | 340.07 | $324.40 | 66.2M |
| 2022-03-10 | 341.77 | $331.27 | 69.4M |
| 2022-03-09 | 343.54 | $334.99 | 64.7M |
| 2022-03-08 | 344.75 | $323.35 | 116.2M |
| 2022-03-07 | 346.34 | $324.86 | 89.9M |
| 2022-03-04 | 348.00 | $337.30 | 77.0M |
| 2022-03-03 | 348.81 | $342.26 | 71.1M |
| 2022-03-02 | 350.12 | $347.22 | 70.6M |
| 2022-03-01 | 351.04 | $341.49 | 67.4M |
| 2022-02-28 | 352.11 | $346.80 | 77.5M |
| 2022-02-25 | 352.36 | $345.77 | 78.8M |
| 2022-02-24 | 352.13 | $340.49 | 130.6M |
| 2022-02-23 | 352.33 | $329.42 | 86.2M |
| 2022-02-22 | 353.12 | $338.08 | 86.0M |
| 2022-02-18 | 353.88 | $341.51 | 80.0M |
| 2022-02-17 | 354.39 | $345.45 | 61.8M |
| 2022-02-16 | 355.20 | $356.04 | 58.9M |
| 2022-02-15 | 355.72 | $356.13 | 55.4M |
| 2022-02-14 | 356.45 | $347.49 | 80.3M |
| 2022-02-11 | 358.07 | $347.06 | 101.6M |
| 2022-02-10 | 359.60 | $358.43 | 112.5M |
| 2022-02-09 | 361.05 | $366.73 | 55.8M |
| 2022-02-08 | 362.00 | $359.12 | 64.7M |
| 2022-02-07 | 363.05 | $355.13 | 58.2M |
| 2022-02-04 | 364.29 | $358.01 | 86.3M |
| 2022-02-03 | 365.59 | $353.55 | 95.4M |
| 2022-02-02 | 367.13 | $368.49 | 78.8M |
| 2022-02-01 | 368.52 | $365.52 | 74.4M |
| 2022-01-31 | 370.33 | $363.05 | 94.3M |
| 2022-01-28 | 372.07 | $351.80 | 108.2M |
| 2022-01-27 | 374.50 | $341.10 | 95.3M |
| 2022-01-26 | 377.52 | $344.57 | 146.6M |
| 2022-01-25 | 380.37 | $345.11 | 124.4M |
| 2022-01-24 | 383.29 | $353.30 | 199.4M |
| 2022-01-21 | 385.47 | $351.69 | 143.4M |
| 2022-01-20 | 387.59 | $361.72 | 88.6M |
| 2022-01-19 | 388.96 | $366.48 | 81.8M |
| 2022-01-18 | 389.67 | $370.55 | 75.8M |
| 2022-01-14 | 390.39 | $380.01 | 80.1M |
| 2022-01-13 | 390.73 | $377.66 | 78.0M |
| 2022-01-12 | 391.70 | $387.35 | 54.6M |
| 2022-01-11 | 391.74 | $385.82 | 68.3M |
| 2022-01-10 | 392.07 | $380.11 | 91.8M |
| 2022-01-07 | 392.96 | $379.86 | 72.7M |
| 2022-01-06 | 393.65 | $384.02 | 70.8M |
| 2022-01-05 | 394.43 | $384.29 | 75.7M |
| 2022-01-04 | 395.11 | $396.47 | 58.0M |
| 2022-01-03 | 394.60 | $401.68 | 40.6M |
| 2021-12-31 | 393.67 | $397.85 | 34.8M |
| 2021-12-30 | 393.27 | $400.35 | 23.9M |
| 2021-12-29 | 392.61 | $401.55 | 32.2M |
| 2021-12-28 | 392.22 | $401.61 | 33.1M |
| 2021-12-27 | 392.13 | $403.48 | 32.8M |
| 2021-12-23 | 391.51 | $396.92 | 29.6M |
| 2021-12-22 | 391.61 | $393.95 | 37.0M |
| 2021-12-21 | 391.78 | $389.21 | 48.9M |
| 2021-12-20 | 392.29 | $380.69 | 65.3M |
| 2021-12-17 | 393.45 | $384.91 | 81.6M |
| 2021-12-16 | 394.29 | $386.84 | 82.6M |
| 2021-12-15 | 394.83 | $397.05 | 73.9M |
| 2021-12-14 | 394.85 | $388.20 | 75.2M |
| 2021-12-13 | 395.17 | $392.26 | 50.2M |
| 2021-12-10 | 395.29 | $398.01 | 52.5M |
| 2021-12-09 | 394.92 | $393.73 | 50.0M |
| 2021-12-08 | 394.71 | $399.61 | 39.2M |
| 2021-12-07 | 394.50 | $397.83 | 56.0M |
| 2021-12-06 | 394.51 | $386.20 | 67.6M |
| 2021-12-03 | 395.13 | $383.13 | 105.3M |
| 2021-12-02 | 395.88 | $389.91 | 84.4M |
| 2021-12-01 | 396.05 | $387.12 | 78.4M |
| 2021-11-30 | 396.14 | $393.82 | 81.3M |
| 2021-11-29 | 395.82 | $399.69 | 54.4M |
| 2021-11-26 | 395.15 | $391.20 | 51.5M |
| 2021-11-24 | 394.80 | $398.76 | 47.0M |
| 2021-11-23 | 393.86 | $397.48 | 70.1M |
| 2021-11-22 | 392.94 | $399.30 | 61.7M |
| 2021-11-19 | 391.87 | $403.99 | 45.2M |
| 2021-11-18 | 390.38 | $401.75 | 45.7M |
| 2021-11-17 | 389.15 | $397.63 | 28.7M |
| 2021-11-16 | 388.02 | $397.42 | 27.9M |
| 2021-11-15 | 386.92 | $394.61 | 33.7M |
| 2021-11-12 | 385.83 | $394.70 | 34.7M |
| 2021-11-11 | 384.54 | $390.59 | 32.2M |
| 2021-11-10 | 383.34 | $389.51 | 54.9M |
| 2021-11-09 | 381.86 | $395.32 | 50.5M |
| 2021-11-08 | 379.96 | $398.06 | 29.3M |
| 2021-11-05 | 377.97 | $398.60 | 43.4M |
| 2021-11-04 | 376.10 | $398.22 | 40.3M |
| 2021-11-03 | 374.34 | $393.18 | 33.7M |
| 2021-11-02 | 372.66 | $389.05 | 25.1M |
| 2021-11-01 | 371.08 | $387.43 | 30.8M |
| 2021-10-29 | 369.34 | $386.11 | 37.3M |
| 2021-10-28 | 368.04 | $384.22 | 38.0M |
| 2021-10-27 | 366.73 | $380.00 | 45.8M |
| 2021-10-26 | 365.69 | $379.12 | 47.2M |
| 2021-10-25 | 364.73 | $377.93 | 32.6M |
| 2021-10-22 | 364.35 | $374.10 | 36.3M |
| 2021-10-21 | 364.31 | $377.27 | 25.5M |
| 2021-10-20 | 364.10 | $374.98 | 31.4M |
| 2021-10-19 | 363.83 | $375.47 | 29.1M |
| 2021-10-18 | 363.36 | $372.65 | 34.5M |
| 2021-10-15 | 363.01 | $368.94 | 40.4M |
| 2021-10-14 | 363.26 | $366.63 | 43.4M |
| 2021-10-13 | 363.84 | $360.00 | 40.1M |
| 2021-10-12 | 364.74 | $357.14 | 43.9M |
| 2021-10-11 | 365.65 | $358.39 | 34.8M |
| 2021-10-08 | 366.55 | $361.16 | 41.8M |
| 2021-10-07 | 367.32 | $362.97 | 39.4M |
| 2021-10-06 | 368.14 | $359.67 | 56.8M |
| 2021-10-05 | 369.20 | $357.38 | 47.2M |
| 2021-10-04 | 370.44 | $352.62 | 76.8M |
| 2021-10-01 | 371.88 | $360.18 | 56.4M |
| 2021-09-30 | 372.89 | $357.96 | 61.4M |
| 2021-09-29 | 374.03 | $359.28 | 58.1M |
| 2021-09-28 | 375.06 | $359.87 | 97.7M |
| 2021-09-27 | 376.08 | $370.35 | 43.3M |
| 2021-09-24 | 376.36 | $373.33 | 36.1M |
| 2021-09-23 | 376.32 | $372.98 | 44.7M |
| 2021-09-22 | 376.41 | $369.57 | 47.0M |
| 2021-09-21 | 376.65 | $366.15 | 41.9M |
| 2021-09-20 | 377.00 | $365.70 | 76.2M |
| 2021-09-17 | 377.10 | $373.83 | 60.9M |
| 2021-09-16 | 376.61 | $378.31 | 35.2M |
| 2021-09-15 | 375.81 | $378.05 | 34.1M |
| 2021-09-14 | 375.19 | $375.26 | 41.8M |
| 2021-09-13 | 374.88 | $376.33 | 48.7M |
| 2021-09-10 | 374.50 | $376.59 | 40.2M |
| 2021-09-09 | 374.05 | $379.47 | 29.4M |
| 2021-09-08 | 373.38 | $380.78 | 32.9M |
| 2021-09-07 | 372.69 | $382.11 | 24.0M |
| 2021-09-03 | 372.02 | $381.57 | 24.6M |
| 2021-09-02 | 371.34 | $380.40 | 25.5M |
| 2021-09-01 | 370.81 | $380.58 | 28.1M |
| 2021-08-31 | 370.14 | $379.95 | 29.6M |
| 2021-08-30 | 369.49 | $380.26 | 27.3M |
| 2021-08-27 | 368.70 | $376.04 | 27.1M |
| 2021-08-26 | 368.13 | $372.42 | 29.1M |
| 2021-08-25 | 367.83 | $374.80 | 20.4M |
| 2021-08-24 | 367.38 | $374.37 | 21.7M |
| 2021-08-23 | 366.89 | $373.23 | 34.0M |
| 2021-08-20 | 366.65 | $367.73 | 39.5M |
| 2021-08-19 | 366.67 | $363.96 | 48.5M |
| 2021-08-18 | 366.67 | $362.21 | 38.5M |
| 2021-08-17 | 366.64 | $365.73 | 44.8M |
| 2021-08-16 | 366.29 | $368.98 | 35.0M |
| 2021-08-13 | 365.58 | $368.82 | 19.3M |
| 2021-08-12 | 365.02 | $367.53 | 26.0M |
| 2021-08-11 | 364.67 | $366.21 | 34.2M |
| 2021-08-10 | 364.51 | $366.84 | 35.1M |
| 2021-08-09 | 364.29 | $368.73 | 26.0M |
| 2021-08-06 | 363.97 | $368.05 | 33.3M |
| 2021-08-05 | 363.62 | $369.67 | 21.4M |
| 2021-08-04 | 363.08 | $367.34 | 29.6M |
| 2021-08-03 | 362.76 | $366.81 | 35.6M |
| 2021-08-02 | 362.43 | $364.60 | 27.3M |
| 2021-07-30 | 362.13 | $364.57 | 36.5M |
| 2021-07-29 | 361.63 | $366.48 | 25.7M |
| 2021-07-28 | 361.03 | $365.83 | 42.1M |
| 2021-07-27 | 360.48 | $364.43 | 57.9M |
| 2021-07-26 | 359.95 | $368.49 | 28.4M |
| 2021-07-23 | 359.00 | $368.20 | 32.0M |
| 2021-07-22 | 358.08 | $363.95 | 30.3M |
| 2021-07-21 | 357.27 | $361.56 | 30.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
715.75
2026-07-17
Close Price
$695.33
Vol: 54.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
270.55
Average
436.80
Maximum
723.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 715.75 | $695.33 | 54.1M |
| 2026-07-16 | 717.90 | $705.94 | 39.4M |
| 2026-07-15 | 719.16 | $717.74 | 32.6M |
| 2026-07-14 | 719.31 | $719.69 | 29.4M |
| 2026-07-13 | 719.27 | $711.74 | 36.6M |
| 2026-07-10 | 720.06 | $725.51 | 26.4M |
| 2026-07-09 | 719.49 | $723.28 | 33.7M |
| 2026-07-08 | 719.09 | $711.44 | 35.6M |
| 2026-07-07 | 719.90 | $709.43 | 42.5M |
| 2026-07-06 | 721.00 | $722.82 | 30.2M |
| 2026-07-02 | 720.81 | $712.60 | 51.1M |
| 2026-07-01 | 721.67 | $725.17 | 40.8M |
| 2026-06-30 | 721.30 | $736.40 | 42.1M |
| 2026-06-29 | 719.71 | $724.08 | 44.9M |
| 2026-06-26 | 719.26 | $706.52 | 47.1M |
| 2026-06-25 | 720.60 | $716.38 | 50.1M |
| 2026-06-24 | 721.04 | $710.62 | 52.5M |
| 2026-06-23 | 722.14 | $713.65 | 53.4M |
| 2026-06-22 | 723.03 | $737.95 | 43.5M |
| 2026-06-18 | 721.46 | $740.62 | 50.2M |
| 2026-06-17 | 719.44 | $722.51 | 51.7M |
| 2026-06-16 | 719.12 | $729.86 | 45.3M |
| 2026-06-15 | 717.99 | $744.00 | 46.7M |
| 2026-06-12 | 715.25 | $721.34 | 51.2M |
| 2026-06-11 | 714.61 | $717.12 | 71.8M |
| 2026-06-10 | 714.35 | $693.69 | 65.3M |
| 2026-06-09 | 716.52 | $707.83 | 91.9M |
| 2026-06-08 | 717.43 | $716.07 | 47.4M |
| 2026-06-05 | 717.58 | $705.06 | 99.6M |
| 2026-06-04 | 718.90 | $740.61 | 40.8M |
| 2026-06-03 | 716.61 | $744.21 | 40.3M |
| 2026-06-02 | 713.70 | $746.16 | 30.1M |
| 2026-06-01 | 710.29 | $742.74 | 33.9M |
| 2026-05-29 | 706.87 | $738.31 | 38.8M |
| 2026-05-28 | 703.56 | $735.60 | 32.8M |
| 2026-05-27 | 700.19 | $729.45 | 35.1M |
| 2026-05-26 | 697.11 | $730.28 | 34.3M |
| 2026-05-22 | 693.62 | $717.54 | 33.1M |
| 2026-05-21 | 691.10 | $714.51 | 36.4M |
| 2026-05-20 | 688.64 | $713.15 | 36.8M |
| 2026-05-19 | 686.06 | $701.53 | 46.8M |
| 2026-05-18 | 684.43 | $705.88 | 49.8M |
| 2026-05-15 | 682.17 | $708.93 | 51.8M |
| 2026-05-14 | 679.35 | $719.79 | 33.3M |
| 2026-05-13 | 675.09 | $714.71 | 40.0M |
| 2026-05-12 | 670.92 | $707.24 | 45.9M |
| 2026-05-11 | 667.10 | $713.29 | 36.0M |
| 2026-05-08 | 662.24 | $711.23 | 44.3M |
| 2026-05-07 | 657.08 | $694.94 | 43.8M |
| 2026-05-06 | 653.10 | $695.77 | 38.8M |
| 2026-05-05 | 648.61 | $681.61 | 37.1M |
| 2026-05-04 | 645.13 | $672.88 | 34.5M |
| 2026-05-01 | 642.21 | $674.15 | 39.2M |
| 2026-04-30 | 638.85 | $667.74 | 40.6M |
| 2026-04-29 | 635.81 | $661.57 | 31.7M |
| 2026-04-28 | 633.10 | $657.55 | 34.1M |
| 2026-04-27 | 630.52 | $664.23 | 32.7M |
| 2026-04-24 | 626.97 | $663.88 | 45.6M |
| 2026-04-23 | 623.09 | $651.42 | 40.1M |
| 2026-04-22 | 620.11 | $655.11 | 37.4M |
| 2026-04-21 | 616.42 | $644.33 | 39.6M |
| 2026-04-20 | 613.49 | $646.79 | 37.1M |
| 2026-04-17 | 609.98 | $648.85 | 53.5M |
| 2026-04-16 | 605.89 | $640.47 | 42.3M |
| 2026-04-15 | 602.25 | $637.40 | 50.1M |
| 2026-04-14 | 598.55 | $628.60 | 49.9M |
| 2026-04-13 | 595.38 | $617.39 | 33.0M |
| 2026-04-10 | 593.07 | $611.07 | 34.0M |
| 2026-04-09 | 591.17 | $610.19 | 37.8M |
| 2026-04-08 | 589.17 | $606.09 | 63.1M |
| 2026-04-07 | 587.39 | $588.59 | 49.9M |
| 2026-04-06 | 587.26 | $588.50 | 35.1M |
| 2026-04-02 | 587.13 | $584.98 | 50.9M |
| 2026-04-01 | 587.36 | $584.31 | 79.4M |
| 2026-03-31 | 587.68 | $577.18 | 95.9M |
| 2026-03-30 | 588.79 | $558.28 | 70.6M |
| 2026-03-27 | 592.00 | $562.58 | 82.7M |
| 2026-03-26 | 595.09 | $573.79 | 81.5M |
| 2026-03-25 | 597.34 | $587.82 | 60.5M |
| 2026-03-24 | 598.34 | $583.98 | 57.8M |
| 2026-03-23 | 599.85 | $588.00 | 89.9M |
| 2026-03-20 | 601.10 | $582.06 | 92.0M |
| 2026-03-19 | 603.10 | $593.02 | 75.6M |
| 2026-03-18 | 604.16 | $594.90 | 56.1M |
| 2026-03-17 | 605.14 | $603.31 | 47.1M |
| 2026-03-16 | 605.33 | $600.38 | 49.1M |
| 2026-03-13 | 605.85 | $593.72 | 63.1M |
| 2026-03-12 | 607.13 | $597.26 | 71.8M |
| 2026-03-11 | 608.16 | $607.69 | 60.1M |
| 2026-03-10 | 608.21 | $607.77 | 64.1M |
| 2026-03-09 | 608.26 | $607.76 | 93.1M |
| 2026-03-06 | 608.31 | $599.75 | 86.3M |
| 2026-03-05 | 609.21 | $608.91 | 89.6M |
| 2026-03-04 | 609.25 | $610.75 | 70.9M |
| 2026-03-03 | 609.09 | $601.58 | 97.0M |
| 2026-03-02 | 609.88 | $608.09 | 75.3M |
| 2026-02-27 | 610.07 | $607.29 | 68.1M |
| 2026-02-26 | 610.36 | $609.24 | 96.2M |
| 2026-02-25 | 610.48 | $616.68 | 55.7M |
| 2026-02-24 | 609.82 | $607.87 | 55.0M |
| 2026-02-23 | 610.03 | $601.41 | 63.9M |
| 2026-02-20 | 610.94 | $608.81 | 74.1M |
| 2026-02-19 | 611.16 | $603.47 | 61.0M |
| 2026-02-18 | 611.97 | $605.79 | 64.3M |
| 2026-02-17 | 612.62 | $601.30 | 69.0M |
| 2026-02-13 | 613.81 | $601.92 | 69.2M |
| 2026-02-12 | 615.06 | $600.64 | 81.4M |
| 2026-02-11 | 616.58 | $613.11 | 58.6M |
| 2026-02-10 | 616.95 | $611.47 | 53.9M |
| 2026-02-09 | 617.52 | $614.32 | 56.8M |
| 2026-02-06 | 617.86 | $609.65 | 78.0M |
| 2026-02-05 | 618.73 | $597.03 | 89.4M |
| 2026-02-04 | 621.01 | $605.75 | 81.9M |
| 2026-02-03 | 622.62 | $616.52 | 81.2M |
| 2026-02-02 | 623.26 | $626.14 | 49.0M |
| 2026-01-30 | 622.95 | $621.87 | 65.7M |
| 2026-01-29 | 623.07 | $629.43 | 79.9M |
| 2026-01-28 | 622.40 | $633.22 | 50.7M |
| 2026-01-27 | 621.26 | $631.13 | 39.0M |
| 2026-01-26 | 620.22 | $625.46 | 36.0M |
| 2026-01-23 | 619.67 | $622.72 | 43.6M |
| 2026-01-22 | 619.35 | $620.76 | 42.3M |
| 2026-01-21 | 619.20 | $616.28 | 79.8M |
| 2026-01-20 | 619.50 | $608.06 | 82.0M |
| 2026-01-16 | 620.71 | $621.26 | 61.1M |
| 2026-01-15 | 620.65 | $621.78 | 53.9M |
| 2026-01-14 | 620.53 | $619.55 | 72.6M |
| 2026-01-13 | 620.64 | $626.24 | 44.5M |
| 2026-01-12 | 620.05 | $627.17 | 37.4M |
| 2026-01-09 | 619.30 | $626.65 | 49.7M |
| 2026-01-08 | 618.52 | $620.47 | 50.4M |
| 2026-01-07 | 618.32 | $624.02 | 44.9M |
| 2026-01-06 | 617.72 | $623.42 | 43.1M |
| 2026-01-05 | 617.12 | $617.99 | 46.8M |
| 2026-01-02 | 617.03 | $613.12 | 61.9M |
| 2025-12-31 | 617.44 | $614.31 | 40.7M |
| 2025-12-30 | 617.77 | $619.43 | 31.2M |
| 2025-12-29 | 617.59 | $620.87 | 32.5M |
| 2025-12-26 | 617.24 | $623.89 | 29.0M |
| 2025-12-24 | 616.55 | $623.93 | 18.5M |
| 2025-12-23 | 615.77 | $622.11 | 41.1M |
| 2025-12-22 | 615.10 | $619.21 | 43.7M |
| 2025-12-19 | 614.67 | $617.05 | 60.4M |
| 2025-12-18 | 614.42 | $609.11 | 78.9M |
| 2025-12-17 | 614.98 | $600.41 | 70.7M |
| 2025-12-16 | 616.51 | $611.75 | 55.2M |
| 2025-12-15 | 617.01 | $610.54 | 49.5M |
| 2025-12-12 | 617.69 | $613.62 | 75.2M |
| 2025-12-11 | 618.12 | $625.58 | 58.3M |
| 2025-12-10 | 617.33 | $627.61 | 55.0M |
| 2025-12-09 | 616.25 | $625.05 | 37.2M |
| 2025-12-08 | 615.33 | $624.28 | 43.5M |
| 2025-12-05 | 614.38 | $625.48 | 53.6M |
| 2025-12-04 | 613.22 | $622.94 | 47.1M |
| 2025-12-03 | 612.19 | $623.52 | 47.8M |
| 2025-12-02 | 611.00 | $622.00 | 54.5M |
| 2025-12-01 | 609.84 | $617.17 | 41.0M |
| 2025-11-28 | 609.07 | $619.25 | 23.0M |
| 2025-11-26 | 608.00 | $614.27 | 42.4M |
| 2025-11-25 | 607.34 | $608.89 | 57.6M |
| 2025-11-24 | 607.17 | $605.16 | 60.2M |
| 2025-11-21 | 607.39 | $590.07 | 103.3M |
| 2025-11-20 | 609.21 | $585.67 | 117.7M |
| 2025-11-19 | 611.69 | $599.87 | 73.1M |
| 2025-11-18 | 612.93 | $596.31 | 83.3M |
| 2025-11-17 | 614.68 | $603.66 | 63.9M |
| 2025-11-14 | 615.84 | $608.86 | 80.1M |
| 2025-11-13 | 616.57 | $608.40 | 71.3M |
| 2025-11-12 | 617.43 | $621.08 | 47.4M |
| 2025-11-11 | 617.05 | $621.57 | 44.9M |
| 2025-11-10 | 616.58 | $623.23 | 55.9M |
| 2025-11-07 | 615.88 | $609.74 | 81.8M |
| 2025-11-06 | 616.52 | $611.67 | 72.1M |
| 2025-11-05 | 617.03 | $623.28 | 48.7M |
| 2025-11-04 | 616.37 | $619.25 | 63.8M |
| 2025-11-03 | 616.07 | $632.08 | 37.2M |
| 2025-10-31 | 614.39 | $629.07 | 66.3M |
| 2025-10-30 | 612.84 | $626.05 | 61.6M |
| 2025-10-29 | 611.45 | $635.77 | 67.4M |
| 2025-10-28 | 608.89 | $632.92 | 61.2M |
| 2025-10-27 | 606.36 | $628.09 | 54.1M |
| 2025-10-24 | 604.07 | $617.10 | 47.6M |
| 2025-10-23 | 602.70 | $610.58 | 42.8M |
| 2025-10-22 | 601.87 | $605.49 | 61.5M |
| 2025-10-21 | 601.49 | $611.38 | 44.5M |
| 2025-10-20 | 600.45 | $611.54 | 45.8M |
| 2025-10-17 | 599.28 | $603.93 | 72.0M |
| 2025-10-16 | 598.79 | $599.99 | 71.0M |
| 2025-10-15 | 598.67 | $602.22 | 62.8M |
| 2025-10-14 | 598.29 | $598.00 | 69.2M |
| 2025-10-13 | 598.33 | $602.01 | 65.9M |
| 2025-10-10 | 597.94 | $589.50 | 97.6M |
| 2025-10-09 | 598.83 | $610.70 | 45.6M |
| 2025-10-08 | 597.58 | $611.44 | 50.6M |
| 2025-10-07 | 596.12 | $604.51 | 58.2M |
| 2025-10-06 | 595.23 | $607.71 | 42.0M |
| 2025-10-03 | 593.92 | $603.18 | 46.5M |
| 2025-10-02 | 592.94 | $605.73 | 43.8M |
| 2025-10-01 | 591.60 | $603.25 | 46.9M |
| 2025-09-30 | 590.37 | $600.37 | 46.5M |
| 2025-09-29 | 589.32 | $598.73 | 48.3M |
| 2025-09-26 | 588.33 | $595.97 | 54.3M |
| 2025-09-25 | 587.52 | $593.53 | 70.9M |
| 2025-09-24 | 586.89 | $596.10 | 49.9M |
| 2025-09-23 | 585.92 | $598.20 | 64.6M |
| 2025-09-22 | 584.63 | $602.20 | 57.2M |
| 2025-09-19 | 582.78 | $599.35 | 58.2M |
| 2025-09-18 | 581.04 | $595.32 | 61.1M |
| 2025-09-17 | 579.53 | $590.00 | 69.4M |
| 2025-09-16 | 578.43 | $591.18 | 36.9M |
| 2025-09-15 | 577.09 | $591.68 | 44.4M |
| 2025-09-12 | 575.55 | $586.66 | 50.7M |
| 2025-09-11 | 574.39 | $584.08 | 44.7M |
| 2025-09-10 | 573.37 | $580.70 | 49.3M |
| 2025-09-09 | 572.59 | $580.51 | 44.0M |
| 2025-09-08 | 571.76 | $578.87 | 46.4M |
| 2025-09-05 | 571.01 | $576.06 | 68.3M |
| 2025-09-04 | 570.48 | $575.23 | 47.5M |
| 2025-09-03 | 569.98 | $570.07 | 54.2M |
| 2025-09-02 | 569.97 | $565.62 | 65.9M |
| 2025-08-29 | 570.43 | $570.40 | 56.0M |
| 2025-08-28 | 570.43 | $577.08 | 46.8M |
| 2025-08-27 | 569.73 | $573.49 | 36.9M |
| 2025-08-26 | 569.34 | $572.61 | 34.1M |
| 2025-08-25 | 568.99 | $570.32 | 34.0M |
| 2025-08-22 | 568.85 | $571.97 | 51.5M |
| 2025-08-21 | 568.52 | $563.28 | 46.4M |
| 2025-08-20 | 569.08 | $565.90 | 76.8M |
| 2025-08-19 | 569.41 | $569.28 | 53.8M |
| 2025-08-18 | 569.42 | $577.11 | 29.8M |
| 2025-08-15 | 568.62 | $577.34 | 49.5M |
| 2025-08-14 | 567.70 | $579.89 | 45.4M |
| 2025-08-13 | 566.41 | $580.34 | 41.2M |
| 2025-08-12 | 564.95 | $580.05 | 42.3M |
| 2025-08-11 | 563.36 | $572.85 | 33.1M |
| 2025-08-08 | 562.36 | $574.55 | 35.3M |
| 2025-08-07 | 561.08 | $569.24 | 44.5M |
| 2025-08-06 | 560.22 | $567.32 | 41.8M |
| 2025-08-05 | 559.47 | $560.27 | 48.7M |
| 2025-08-04 | 559.38 | $564.10 | 47.7M |
| 2025-08-01 | 558.89 | $553.88 | 69.4M |
| 2025-07-31 | 559.41 | $565.01 | 64.6M |
| 2025-07-30 | 558.82 | $568.02 | 43.4M |
| 2025-07-29 | 557.86 | $567.26 | 45.5M |
| 2025-07-28 | 556.87 | $568.14 | 31.5M |
| 2025-07-25 | 555.68 | $566.37 | 30.6M |
| 2025-07-24 | 554.56 | $565.01 | 42.3M |
| 2025-07-23 | 553.45 | $563.81 | 40.2M |
| 2025-07-22 | 552.36 | $561.25 | 43.3M |
| 2025-07-21 | 551.43 | $564.17 | 39.6M |
| 2025-07-18 | 550.09 | $561.26 | 50.5M |
| 2025-07-17 | 548.91 | $561.80 | 40.4M |
| 2025-07-16 | 547.56 | $557.29 | 52.3M |
| 2025-07-15 | 546.53 | $556.72 | 43.3M |
| 2025-07-14 | 545.46 | $556.21 | 36.5M |
| 2025-07-11 | 544.33 | $554.20 | 39.6M |
| 2025-07-10 | 543.29 | $555.45 | 34.7M |
| 2025-07-09 | 542.01 | $556.25 | 43.0M |
| 2025-07-08 | 540.51 | $552.34 | 36.2M |
| 2025-07-07 | 539.26 | $552.03 | 45.3M |
| 2025-07-03 | 537.92 | $556.22 | 26.4M |
| 2025-07-02 | 535.99 | $550.80 | 36.5M |
| 2025-07-01 | 534.43 | $546.99 | 56.2M |
| 2025-06-30 | 533.11 | $551.64 | 45.5M |
| 2025-06-27 | 531.16 | $548.09 | 57.6M |
| 2025-06-26 | 529.38 | $546.22 | 43.8M |
| 2025-06-25 | 527.61 | $541.16 | 44.8M |
| 2025-06-24 | 526.18 | $539.78 | 45.4M |
| 2025-06-23 | 524.75 | $531.65 | 50.7M |
| 2025-06-20 | 524.02 | $526.83 | 61.6M |
| 2025-06-18 | 523.73 | $528.99 | 44.0M |
| 2025-06-17 | 523.17 | $529.08 | 42.2M |
| 2025-06-16 | 522.55 | $534.29 | 37.6M |
| 2025-06-13 | 521.31 | $526.96 | 55.8M |
| 2025-06-12 | 520.72 | $533.66 | 34.1M |
| 2025-06-11 | 519.36 | $532.41 | 53.7M |
| 2025-06-10 | 517.98 | $534.21 | 40.7M |
| 2025-06-09 | 516.28 | $530.70 | 33.7M |
| 2025-06-06 | 514.76 | $529.92 | 42.5M |
| 2025-06-05 | 513.16 | $524.79 | 61.3M |
| 2025-06-04 | 511.94 | $528.77 | 41.4M |
| 2025-06-03 | 510.16 | $527.30 | 44.1M |
| 2025-06-02 | 508.36 | $523.21 | 44.8M |
| 2025-05-30 | 506.80 | $519.11 | 67.7M |
| 2025-05-29 | 505.50 | $519.93 | 58.7M |
| 2025-05-28 | 503.98 | $518.91 | 46.6M |
| 2025-05-27 | 502.41 | $521.22 | 47.2M |
| 2025-05-23 | 500.43 | $509.24 | 58.4M |
| 2025-05-22 | 499.50 | $514.00 | 55.6M |
| 2025-05-21 | 497.98 | $513.04 | 71.3M |
| 2025-05-20 | 496.39 | $520.27 | 42.5M |
| 2025-05-19 | 493.88 | $522.01 | 52.5M |
| 2025-05-16 | 490.92 | $521.51 | 48.4M |
| 2025-05-15 | 487.70 | $519.25 | 50.2M |
| 2025-05-14 | 484.38 | $518.68 | 47.0M |
| 2025-05-13 | 480.77 | $515.59 | 53.3M |
| 2025-05-12 | 477.10 | $507.85 | 45.1M |
| 2025-05-09 | 473.86 | $487.97 | 27.8M |
| 2025-05-08 | 472.38 | $488.29 | 39.6M |
| 2025-05-07 | 470.70 | $483.30 | 38.1M |
| 2025-05-06 | 469.38 | $481.41 | 32.8M |
| 2025-05-05 | 468.11 | $485.93 | 28.3M |
| 2025-05-02 | 466.24 | $488.83 | 39.2M |
| 2025-05-01 | 463.86 | $481.68 | 43.3M |
| 2025-04-30 | 461.98 | $475.47 | 46.8M |
| 2025-04-29 | 460.56 | $475.53 | 30.6M |
| 2025-04-28 | 458.99 | $472.41 | 33.6M |
| 2025-04-25 | 457.57 | $472.56 | 38.7M |
| 2025-04-24 | 456.00 | $467.35 | 46.0M |
| 2025-04-23 | 454.80 | $454.56 | 55.8M |
| 2025-04-22 | 454.83 | $444.48 | 52.3M |
| 2025-04-21 | 455.91 | $433.11 | 44.1M |
| 2025-04-17 | 458.31 | $444.10 | 44.8M |
| 2025-04-16 | 459.81 | $444.18 | 49.0M |
| 2025-04-15 | 461.46 | $457.99 | 35.4M |
| 2025-04-14 | 461.82 | $457.48 | 43.9M |
| 2025-04-11 | 462.28 | $454.40 | 52.5M |
| 2025-04-10 | 463.11 | $446.18 | 108.4M |
| 2025-04-09 | 464.89 | $466.00 | 142.9M |
| 2025-04-08 | 464.77 | $416.06 | 101.2M |
| 2025-04-07 | 469.90 | $423.69 | 161.6M |
| 2025-04-04 | 474.76 | $422.67 | 117.1M |
| 2025-04-03 | 480.25 | $450.66 | 70.5M |
| 2025-04-02 | 483.36 | $476.15 | 49.9M |
| 2025-04-01 | 484.12 | $472.70 | 41.2M |
| 2025-03-31 | 485.32 | $468.92 | 53.0M |
| 2025-03-28 | 487.05 | $468.94 | 46.4M |
| 2025-03-27 | 488.96 | $481.62 | 33.5M |
| 2025-03-26 | 489.73 | $484.38 | 35.0M |
| 2025-03-25 | 490.29 | $493.46 | 26.0M |
| 2025-03-24 | 489.96 | $490.66 | 34.6M |
| 2025-03-21 | 489.89 | $480.84 | 42.2M |
| 2025-03-20 | 490.84 | $479.26 | 36.8M |
| 2025-03-19 | 492.06 | $480.89 | 40.4M |
| 2025-03-18 | 493.23 | $474.54 | 39.1M |
| 2025-03-17 | 495.20 | $482.77 | 41.7M |
| 2025-03-14 | 496.51 | $479.66 | 43.6M |
| 2025-03-13 | 498.28 | $468.34 | 46.6M |
| 2025-03-12 | 501.43 | $476.92 | 47.0M |
| 2025-03-11 | 504.01 | $471.60 | 68.8M |
| 2025-03-10 | 507.43 | $472.73 | 76.7M |
| 2025-03-07 | 511.08 | $491.79 | 54.7M |
| 2025-03-06 | 513.11 | $488.20 | 57.6M |
| 2025-03-05 | 515.73 | $502.01 | 46.3M |
| 2025-03-04 | 517.17 | $495.55 | 67.9M |
| 2025-03-03 | 519.45 | $497.05 | 44.6M |
| 2025-02-28 | 521.81 | $508.17 | 47.7M |
| 2025-02-27 | 523.24 | $500.27 | 52.4M |
| 2025-02-26 | 525.66 | $514.56 | 34.5M |
| 2025-02-25 | 526.83 | $513.32 | 48.9M |
| 2025-02-24 | 528.25 | $519.87 | 39.3M |
| 2025-02-21 | 529.14 | $526.08 | 47.1M |
| 2025-02-20 | 529.46 | $537.23 | 26.6M |
| 2025-02-19 | 528.64 | $539.52 | 19.7M |
| 2025-02-18 | 527.50 | $539.37 | 20.6M |
| 2025-02-14 | 526.25 | $538.15 | 17.9M |
| 2025-02-13 | 524.99 | $535.90 | 28.7M |
| 2025-02-12 | 523.84 | $528.30 | 25.0M |
| 2025-02-11 | 523.38 | $527.99 | 19.3M |
| 2025-02-10 | 522.89 | $529.25 | 20.9M |
| 2025-02-07 | 522.22 | $522.92 | 29.6M |
| 2025-02-06 | 522.15 | $529.60 | 19.4M |
| 2025-02-05 | 521.36 | $526.85 | 21.1M |
| 2025-02-04 | 520.78 | $524.47 | 26.0M |
| 2025-02-03 | 520.40 | $518.11 | 40.6M |
| 2025-01-31 | 520.64 | $522.29 | 38.8M |
| 2025-01-30 | 520.46 | $523.05 | 27.4M |
| 2025-01-29 | 520.19 | $520.83 | 26.6M |
| 2025-01-28 | 520.12 | $521.81 | 33.2M |
| 2025-01-27 | 519.95 | $514.21 | 60.8M |
| 2025-01-24 | 520.55 | $529.63 | 19.9M |
| 2025-01-23 | 519.59 | $532.64 | 23.1M |
| 2025-01-22 | 518.22 | $531.51 | 33.6M |
| 2025-01-21 | 516.82 | $524.80 | 23.6M |
| 2025-01-17 | 515.98 | $521.74 | 51.8M |
| 2025-01-16 | 515.38 | $513.08 | 28.2M |
| 2025-01-15 | 515.62 | $516.70 | 35.0M |
| 2025-01-14 | 515.50 | $505.08 | 33.7M |
| 2025-01-13 | 516.60 | $505.56 | 31.7M |
| 2025-01-10 | 517.76 | $507.19 | 40.5M |
| 2025-01-08 | 518.88 | $515.27 | 30.8M |
| 2025-01-07 | 519.25 | $515.18 | 36.7M |
| 2025-01-06 | 519.68 | $524.54 | 36.1M |
| 2025-01-03 | 519.17 | $518.58 | 29.1M |
| 2025-01-02 | 519.23 | $510.23 | 36.4M |
| 2024-12-31 | 520.18 | $511.23 | 29.1M |
| 2024-12-30 | 521.12 | $515.61 | 34.6M |
| 2024-12-27 | 521.71 | $522.56 | 33.8M |
| 2024-12-26 | 521.62 | $529.60 | 19.1M |
| 2024-12-24 | 520.78 | $529.96 | 17.6M |
| 2024-12-23 | 519.81 | $522.87 | 29.7M |
| 2024-12-20 | 519.49 | $518.66 | 60.5M |
| 2024-12-19 | 519.57 | $514.17 | 46.4M |
| 2024-12-18 | 520.14 | $516.47 | 54.7M |
| 2024-12-17 | 520.53 | $535.80 | 28.6M |
| 2024-12-16 | 518.92 | $538.17 | 32.0M |
| 2024-12-13 | 516.89 | $530.53 | 28.8M |
| 2024-12-12 | 515.46 | $526.50 | 23.6M |
| 2024-12-11 | 514.30 | $529.92 | 32.2M |
| 2024-12-10 | 512.65 | $520.60 | 24.4M |
| 2024-12-09 | 511.82 | $522.38 | 20.7M |
| 2024-12-06 | 510.70 | $526.48 | 23.8M |
| 2024-12-05 | 509.04 | $521.81 | 18.2M |
| 2024-12-04 | 507.70 | $523.26 | 26.1M |
| 2024-12-03 | 506.06 | $516.87 | 18.6M |
| 2024-12-02 | 504.92 | $515.29 | 25.1M |
| 2024-11-29 | 503.83 | $509.74 | 15.3M |
| 2024-11-27 | 503.21 | $505.30 | 25.0M |
| 2024-11-26 | 502.99 | $509.31 | 26.6M |
| 2024-11-25 | 502.32 | $506.59 | 26.4M |
| 2024-11-22 | 501.87 | $505.79 | 23.8M |
| 2024-11-21 | 501.46 | $504.98 | 34.5M |
| 2024-11-20 | 501.09 | $503.17 | 29.6M |
| 2024-11-19 | 500.87 | $503.46 | 24.5M |
| 2024-11-18 | 500.60 | $500.02 | 27.2M |
| 2024-11-15 | 500.66 | $496.57 | 51.5M |
| 2024-11-14 | 501.09 | $508.69 | 28.7M |
| 2024-11-13 | 500.29 | $512.25 | 24.6M |
| 2024-11-12 | 499.04 | $512.91 | 25.8M |
| 2024-11-11 | 497.57 | $513.84 | 24.2M |
| 2024-11-08 | 495.86 | $514.14 | 22.9M |
| 2024-11-07 | 493.94 | $513.54 | 32.9M |
| 2024-11-06 | 491.88 | $505.58 | 43.1M |
| 2024-11-05 | 490.43 | $492.21 | 24.4M |
| 2024-11-04 | 490.25 | $486.01 | 23.3M |
| 2024-11-01 | 490.69 | $487.43 | 33.7M |
| 2024-10-31 | 491.03 | $483.85 | 41.2M |
| 2024-10-30 | 491.79 | $496.38 | 29.8M |
| 2024-10-29 | 491.31 | $500.16 | 28.0M |
| 2024-10-28 | 490.38 | $495.40 | 20.5M |
| 2024-10-25 | 489.85 | $495.32 | 38.8M |
| 2024-10-24 | 489.27 | $492.32 | 22.0M |
| 2024-10-23 | 488.95 | $488.36 | 39.3M |
| 2024-10-22 | 489.01 | $495.96 | 26.7M |
| 2024-10-21 | 488.28 | $495.42 | 30.3M |
| 2024-10-18 | 487.53 | $494.47 | 25.3M |
| 2024-10-17 | 486.80 | $491.25 | 27.2M |
| 2024-10-16 | 486.33 | $490.91 | 23.0M |
| 2024-10-15 | 485.85 | $490.85 | 34.8M |
| 2024-10-14 | 485.32 | $497.50 | 26.1M |
| 2024-10-11 | 484.04 | $493.36 | 20.6M |
| 2024-10-10 | 483.06 | $492.59 | 25.8M |
| 2024-10-09 | 482.06 | $493.15 | 25.0M |
| 2024-10-08 | 480.89 | $489.30 | 28.3M |
| 2024-10-07 | 480.00 | $482.10 | 25.0M |
| 2024-10-04 | 479.78 | $487.32 | 30.7M |
| 2024-10-03 | 478.99 | $481.59 | 25.3M |
| 2024-10-02 | 478.71 | $481.95 | 23.7M |
| 2024-10-01 | 478.37 | $481.27 | 42.7M |
| 2024-09-30 | 478.07 | $488.07 | 30.3M |
| 2024-09-27 | 477.02 | $486.75 | 22.9M |
| 2024-09-26 | 475.99 | $489.47 | 32.0M |
| 2024-09-25 | 474.57 | $485.82 | 26.5M |
| 2024-09-24 | 473.39 | $485.37 | 26.0M |
| 2024-09-23 | 472.13 | $483.04 | 24.8M |
| 2024-09-20 | 470.98 | $482.44 | 34.6M |
| 2024-09-19 | 469.77 | $483.36 | 52.8M |
| 2024-09-18 | 468.34 | $471.44 | 39.9M |
| 2024-09-17 | 468.02 | $473.49 | 30.1M |
| 2024-09-16 | 467.44 | $473.24 | 22.6M |
| 2024-09-13 | 466.83 | $475.34 | 29.1M |
| 2024-09-12 | 465.94 | $473.22 | 40.2M |
| 2024-09-11 | 465.17 | $468.62 | 57.8M |
| 2024-09-10 | 464.81 | $458.66 | 29.7M |
| 2024-09-09 | 465.45 | $454.46 | 33.0M |
| 2024-09-06 | 466.61 | $448.69 | 50.6M |
| 2024-09-05 | 468.50 | $461.04 | 34.5M |
| 2024-09-04 | 469.28 | $460.61 | 32.5M |
| 2024-09-03 | 470.19 | $461.81 | 45.0M |
| 2024-08-30 | 471.08 | $476.27 | 33.5M |
| 2024-08-29 | 470.53 | $470.66 | 41.1M |
| 2024-08-28 | 470.52 | $471.35 | 37.4M |
| 2024-08-27 | 470.43 | $476.76 | 27.5M |
| 2024-08-26 | 469.76 | $475.34 | 27.5M |
| 2024-08-23 | 469.17 | $480.00 | 36.1M |
| 2024-08-22 | 468.03 | $474.85 | 37.7M |
| 2024-08-21 | 467.32 | $482.50 | 25.7M |
| 2024-08-20 | 465.72 | $480.26 | 29.2M |
| 2024-08-19 | 464.19 | $481.27 | 23.7M |
| 2024-08-16 | 462.39 | $475.03 | 38.4M |
| 2024-08-15 | 461.06 | $474.42 | 38.3M |
| 2024-08-14 | 459.65 | $462.73 | 34.7M |
| 2024-08-13 | 459.33 | $462.58 | 40.1M |
| 2024-08-12 | 458.99 | $451.38 | 27.8M |
| 2024-08-09 | 459.79 | $450.41 | 33.6M |
| 2024-08-08 | 460.77 | $448.07 | 47.9M |
| 2024-08-07 | 462.11 | $434.77 | 54.9M |
| 2024-08-06 | 464.99 | $439.53 | 63.2M |
| 2024-08-05 | 467.67 | $435.37 | 87.5M |
| 2024-08-02 | 471.07 | $448.75 | 66.3M |
| 2024-08-01 | 473.42 | $459.66 | 56.7M |
| 2024-07-31 | 474.87 | $471.07 | 44.6M |
| 2024-07-30 | 475.27 | $457.53 | 41.3M |
| 2024-07-29 | 477.13 | $463.90 | 28.2M |
| 2024-07-26 | 478.53 | $462.97 | 40.0M |
| 2024-07-25 | 480.16 | $458.27 | 59.3M |
| 2024-07-24 | 482.47 | $463.38 | 58.8M |
| 2024-07-23 | 484.48 | $480.62 | 23.3M |
| 2024-07-22 | 484.88 | $482.32 | 40.3M |
| 2024-07-19 | 485.15 | $475.24 | 42.0M |
| 2024-07-18 | 486.20 | $479.49 | 49.3M |
| 2024-07-17 | 486.90 | $481.77 | 56.3M |
| 2024-07-16 | 487.44 | $496.34 | 26.0M |
| 2024-07-15 | 486.50 | $496.15 | 31.2M |
| 2024-07-12 | 485.49 | $494.82 | 37.1M |
| 2024-07-11 | 484.51 | $491.93 | 50.0M |
| 2024-07-10 | 483.73 | $502.96 | 28.0M |
| 2024-07-09 | 481.70 | $497.77 | 25.7M |
| 2024-07-08 | 480.01 | $497.34 | 22.1M |
| 2024-07-05 | 478.18 | $496.16 | 28.5M |
| 2024-07-03 | 476.29 | $491.04 | 18.1M |
| 2024-07-02 | 474.74 | $486.98 | 26.7M |
| 2024-07-01 | 473.45 | $481.92 | 24.9M |
| 2024-06-28 | 472.56 | $479.11 | 34.9M |
| 2024-06-27 | 471.87 | $481.61 | 26.2M |
| 2024-06-26 | 470.85 | $480.37 | 22.7M |
| 2024-06-25 | 469.84 | $479.38 | 29.3M |
| 2024-06-24 | 468.84 | $473.96 | 37.8M |
| 2024-06-21 | 468.30 | $480.18 | 39.4M |
| 2024-06-20 | 467.05 | $481.47 | 33.9M |
| 2024-06-18 | 465.53 | $485.21 | 24.4M |
| 2024-06-17 | 463.46 | $485.06 | 37.1M |
| 2024-06-14 | 461.19 | $479.19 | 23.4M |
| 2024-06-13 | 459.29 | $476.72 | 25.9M |
| 2024-06-12 | 457.46 | $474.15 | 34.5M |
| 2024-06-11 | 455.70 | $468.02 | 22.1M |
| 2024-06-10 | 454.40 | $464.83 | 20.7M |
| 2024-06-07 | 453.30 | $462.96 | 25.8M |
| 2024-06-06 | 452.29 | $463.37 | 22.0M |
| 2024-06-05 | 451.12 | $463.53 | 33.8M |
| 2024-06-04 | 449.82 | $454.37 | 23.8M |
| 2024-06-03 | 449.34 | $453.13 | 33.0M |
| 2024-05-31 | 448.94 | $450.71 | 55.9M |
| 2024-05-30 | 448.75 | $451.55 | 30.7M |
| 2024-05-29 | 448.46 | $456.44 | 29.7M |
| 2024-05-28 | 447.62 | $459.68 | 26.2M |
| 2024-05-24 | 446.35 | $457.95 | 29.7M |
| 2024-05-23 | 445.12 | $453.66 | 40.9M |
| 2024-05-22 | 444.23 | $455.71 | 25.1M |
| 2024-05-21 | 443.02 | $455.80 | 23.2M |
| 2024-05-20 | 441.67 | $454.91 | 24.5M |
| 2024-05-17 | 440.28 | $451.76 | 35.8M |
| 2024-05-16 | 439.07 | $451.98 | 34.8M |
| 2024-05-15 | 437.71 | $452.90 | 41.5M |
| 2024-05-14 | 436.11 | $445.93 | 34.5M |
| 2024-05-13 | 435.08 | $443.08 | 23.0M |
| 2024-05-10 | 434.23 | $442.06 | 27.1M |
| 2024-05-09 | 433.41 | $441.02 | 24.6M |
| 2024-05-08 | 432.61 | $440.06 | 24.9M |
| 2024-05-07 | 431.82 | $440.32 | 31.0M |
| 2024-05-06 | 430.93 | $440.25 | 30.2M |
| 2024-05-03 | 429.95 | $435.48 | 48.5M |
| 2024-05-02 | 429.37 | $426.90 | 36.6M |
| 2024-05-01 | 429.63 | $421.52 | 52.3M |
| 2024-04-30 | 430.48 | $424.59 | 43.7M |
| 2024-04-29 | 431.10 | $432.75 | 30.0M |
| 2024-04-26 | 430.93 | $431.00 | 41.9M |
| 2024-04-25 | 430.92 | $424.45 | 57.4M |
| 2024-04-24 | 431.60 | $426.51 | 48.4M |
| 2024-04-23 | 432.14 | $425.07 | 44.4M |
| 2024-04-22 | 432.88 | $418.82 | 47.8M |
| 2024-04-19 | 434.36 | $414.65 | 75.2M |
| 2024-04-18 | 436.43 | $423.41 | 46.5M |
| 2024-04-17 | 437.81 | $425.84 | 56.9M |
| 2024-04-16 | 439.06 | $431.10 | 47.6M |
| 2024-04-15 | 439.90 | $431.06 | 63.5M |
| 2024-04-12 | 440.83 | $438.27 | 53.7M |
| 2024-04-11 | 441.10 | $445.37 | 45.5M |
| 2024-04-10 | 440.66 | $438.37 | 61.5M |
| 2024-04-09 | 440.90 | $442.23 | 39.5M |
| 2024-04-08 | 440.76 | $440.60 | 28.1M |
| 2024-04-05 | 440.77 | $440.47 | 54.7M |
| 2024-04-04 | 440.80 | $435.34 | 57.3M |
| 2024-04-03 | 441.38 | $442.10 | 39.9M |
| 2024-04-02 | 441.30 | $441.11 | 44.3M |
| 2024-04-01 | 441.32 | $444.95 | 38.7M |
| 2024-03-28 | 440.94 | $444.01 | 36.8M |
| 2024-03-27 | 440.62 | $444.83 | 41.4M |
| 2024-03-26 | 440.17 | $443.32 | 34.1M |
| 2024-03-25 | 439.84 | $444.76 | 27.8M |
| 2024-03-22 | 439.33 | $446.38 | 28.3M |
| 2024-03-21 | 438.58 | $445.87 | 39.3M |
| 2024-03-20 | 437.82 | $443.77 | 43.7M |
| 2024-03-19 | 437.19 | $438.57 | 43.0M |
| 2024-03-18 | 437.04 | $437.48 | 47.3M |
| 2024-03-15 | 437.00 | $433.92 | 73.1M |
| 2024-03-14 | 437.32 | $439.14 | 52.2M |
| 2024-03-13 | 437.13 | $440.25 | 37.9M |
| 2024-03-12 | 436.80 | $443.66 | 55.3M |
| 2024-03-11 | 436.08 | $437.39 | 45.9M |
| 2024-03-08 | 435.94 | $439.02 | 72.1M |
| 2024-03-07 | 435.62 | $445.45 | 44.5M |
| 2024-03-06 | 434.58 | $438.79 | 46.2M |
| 2024-03-05 | 434.14 | $436.05 | 57.9M |
| 2024-03-04 | 433.94 | $444.02 | 34.3M |
| 2024-03-01 | 432.88 | $445.61 | 43.9M |
| 2024-02-29 | 431.54 | $439.00 | 42.5M |
| 2024-02-28 | 430.75 | $435.27 | 32.9M |
| 2024-02-27 | 430.28 | $437.60 | 33.7M |
| 2024-02-26 | 429.51 | $436.55 | 33.0M |
| 2024-02-23 | 428.77 | $436.78 | 39.9M |
| 2024-02-22 | 427.92 | $438.07 | 53.9M |
| 2024-02-21 | 426.86 | $425.61 | 50.2M |
| 2024-02-20 | 426.99 | $427.32 | 54.0M |
| 2024-02-16 | 426.95 | $430.57 | 53.7M |
| 2024-02-15 | 426.57 | $434.51 | 38.8M |
| 2024-02-14 | 425.73 | $433.22 | 45.1M |
| 2024-02-13 | 424.95 | $428.55 | 64.5M |
| 2024-02-12 | 424.57 | $435.34 | 33.2M |
| 2024-02-09 | 423.43 | $437.05 | 36.9M |
| 2024-02-08 | 422.00 | $432.79 | 29.9M |
| 2024-02-07 | 420.86 | $431.99 | 37.7M |
| 2024-02-06 | 419.69 | $427.59 | 35.8M |
| 2024-02-05 | 418.86 | $428.45 | 39.9M |
| 2024-02-02 | 417.85 | $429.01 | 59.6M |
| 2024-02-01 | 416.68 | $421.88 | 51.0M |
| 2024-01-31 | 416.13 | $416.97 | 64.0M |
| 2024-01-30 | 416.04 | $425.30 | 36.7M |
| 2024-01-29 | 415.07 | $428.15 | 38.7M |
| 2024-01-26 | 413.69 | $423.81 | 37.1M |
| 2024-01-25 | 412.63 | $426.35 | 44.4M |
| 2024-01-24 | 411.18 | $425.83 | 46.9M |
| 2024-01-23 | 409.64 | $423.48 | 33.0M |
| 2024-01-22 | 408.18 | $421.73 | 44.9M |
| 2024-01-19 | 406.76 | $421.18 | 70.3M |
| 2024-01-18 | 405.24 | $412.99 | 59.6M |
| 2024-01-17 | 404.42 | $407.21 | 54.4M |
| 2024-01-16 | 404.13 | $409.52 | 43.9M |
| 2024-01-12 | 403.56 | $409.56 | 39.6M |
| 2024-01-11 | 402.93 | $409.35 | 54.5M |
| 2024-01-10 | 402.25 | $408.50 | 34.0M |
| 2024-01-09 | 401.60 | $405.75 | 39.1M |
| 2024-01-08 | 401.16 | $404.95 | 42.5M |
| 2024-01-05 | 400.76 | $396.75 | 44.9M |
| 2024-01-04 | 401.18 | $396.28 | 39.4M |
| 2024-01-03 | 401.70 | $398.33 | 47.0M |
| 2024-01-02 | 402.05 | $402.59 | 58.0M |
| 2023-12-29 | 401.99 | $409.52 | 42.7M |
| 2023-12-28 | 401.20 | $411.30 | 27.0M |
| 2023-12-27 | 400.14 | $411.50 | 32.0M |
| 2023-12-26 | 398.94 | $410.88 | 22.7M |
| 2023-12-22 | 397.69 | $408.38 | 34.3M |
| 2023-12-21 | 396.56 | $407.77 | 45.6M |
| 2023-12-20 | 395.38 | $403.08 | 54.0M |
| 2023-12-19 | 394.57 | $409.16 | 35.7M |
| 2023-12-18 | 393.04 | $407.08 | 46.6M |
| 2023-12-15 | 391.56 | $405.34 | 62.9M |
| 2023-12-14 | 390.11 | $403.39 | 55.4M |
| 2023-12-13 | 388.71 | $403.74 | 55.4M |
| 2023-12-12 | 387.13 | $398.67 | 39.2M |
| 2023-12-11 | 385.91 | $395.52 | 41.2M |
| 2023-12-08 | 384.90 | $392.17 | 46.7M |
| 2023-12-07 | 384.13 | $390.43 | 49.6M |
| 2023-12-06 | 383.47 | $385.05 | 42.0M |
| 2023-12-05 | 383.30 | $387.29 | 42.9M |
| 2023-12-04 | 382.88 | $386.32 | 51.2M |
| 2023-12-01 | 382.52 | $389.94 | 40.5M |
| 2023-11-30 | 381.74 | $388.83 | 52.8M |
| 2023-11-29 | 381.00 | $389.81 | 38.8M |
| 2023-11-28 | 380.07 | $390.19 | 35.5M |
| 2023-11-27 | 379.00 | $389.17 | 34.1M |
| 2023-11-24 | 377.93 | $389.51 | 15.7M |
| 2023-11-22 | 376.71 | $390.06 | 44.2M |
| 2023-11-21 | 375.31 | $388.47 | 43.3M |
| 2023-11-20 | 373.92 | $390.74 | 44.5M |
| 2023-11-17 | 372.15 | $386.04 | 46.6M |
| 2023-11-16 | 370.69 | $385.95 | 45.3M |
| 2023-11-15 | 369.09 | $385.62 | 54.1M |
| 2023-11-14 | 367.35 | $385.33 | 67.8M |
| 2023-11-13 | 365.45 | $377.21 | 40.7M |
| 2023-11-10 | 364.21 | $378.39 | 58.4M |
| 2023-11-09 | 362.72 | $370.07 | 53.9M |
| 2023-11-08 | 361.95 | $372.94 | 35.7M |
| 2023-11-07 | 360.79 | $372.70 | 50.8M |
| 2023-11-06 | 359.54 | $369.21 | 38.8M |
| 2023-11-03 | 358.52 | $367.71 | 53.3M |
| 2023-11-02 | 357.55 | $363.44 | 58.2M |
| 2023-11-01 | 356.93 | $356.96 | 59.0M |
| 2023-10-31 | 356.93 | $350.87 | 47.7M |
| 2023-10-30 | 357.57 | $349.20 | 55.3M |
| 2023-10-27 | 358.45 | $345.31 | 63.5M |
| 2023-10-26 | 359.83 | $343.66 | 78.6M |
| 2023-10-25 | 361.54 | $350.34 | 71.2M |
| 2023-10-24 | 362.72 | $359.13 | 47.1M |
| 2023-10-23 | 363.09 | $355.67 | 60.7M |
| 2023-10-20 | 363.87 | $354.60 | 72.6M |
| 2023-10-19 | 364.85 | $359.97 | 72.3M |
| 2023-10-18 | 365.36 | $363.37 | 54.3M |
| 2023-10-17 | 365.57 | $368.20 | 51.0M |
| 2023-10-16 | 365.30 | $369.41 | 44.2M |
| 2023-10-13 | 364.86 | $365.28 | 52.5M |
| 2023-10-12 | 364.82 | $369.93 | 49.6M |
| 2023-10-11 | 364.28 | $371.22 | 38.2M |
| 2023-10-10 | 363.55 | $368.59 | 47.0M |
| 2023-10-09 | 363.02 | $366.56 | 45.3M |
| 2023-10-06 | 362.65 | $364.70 | 75.0M |
| 2023-10-05 | 362.43 | $358.69 | 45.9M |
| 2023-10-04 | 362.83 | $359.75 | 54.8M |
| 2023-10-03 | 363.15 | $354.92 | 60.5M |
| 2023-10-02 | 364.02 | $361.26 | 51.6M |
| 2023-09-29 | 364.31 | $358.27 | 64.8M |
| 2023-09-28 | 364.94 | $358.01 | 56.5M |
| 2023-09-27 | 365.67 | $355.04 | 56.1M |
| 2023-09-26 | 366.79 | $354.21 | 53.7M |
| 2023-09-25 | 368.12 | $359.61 | 39.2M |
| 2023-09-22 | 369.01 | $357.91 | 51.6M |
| 2023-09-21 | 370.18 | $357.86 | 69.7M |
| 2023-09-20 | 371.48 | $364.54 | 45.5M |
| 2023-09-19 | 372.21 | $369.87 | 37.6M |
| 2023-09-18 | 372.45 | $370.66 | 36.9M |
| 2023-09-15 | 372.64 | $370.81 | 69.8M |
| 2023-09-14 | 372.84 | $377.27 | 48.0M |
| 2023-09-13 | 372.37 | $374.21 | 46.3M |
| 2023-09-12 | 372.18 | $372.79 | 41.4M |
| 2023-09-11 | 372.11 | $376.97 | 39.9M |
| 2023-09-08 | 371.60 | $372.58 | 35.8M |
| 2023-09-07 | 371.50 | $372.06 | 52.1M |
| 2023-09-06 | 371.44 | $374.74 | 43.0M |
| 2023-09-05 | 371.09 | $378.07 | 32.3M |
| 2023-09-01 | 370.35 | $377.59 | 39.8M |
| 2023-08-31 | 369.59 | $377.99 | 35.7M |
| 2023-08-30 | 368.71 | $376.86 | 41.7M |
| 2023-08-29 | 367.85 | $374.77 | 58.5M |
| 2023-08-28 | 367.12 | $366.76 | 40.9M |
| 2023-08-25 | 367.16 | $364.02 | 70.0M |
| 2023-08-24 | 367.49 | $361.22 | 66.8M |
| 2023-08-23 | 368.15 | $369.11 | 51.8M |
| 2023-08-22 | 368.05 | $363.38 | 44.6M |
| 2023-08-21 | 368.54 | $363.90 | 50.7M |
| 2023-08-18 | 369.03 | $358.13 | 61.2M |
| 2023-08-17 | 370.18 | $358.58 | 62.6M |
| 2023-08-16 | 371.40 | $362.54 | 53.2M |
| 2023-08-15 | 372.33 | $366.42 | 45.5M |
| 2023-08-14 | 372.96 | $370.35 | 42.1M |
| 2023-08-11 | 373.23 | $366.24 | 48.7M |
| 2023-08-10 | 373.97 | $368.59 | 72.0M |
| 2023-08-09 | 374.53 | $367.91 | 51.2M |
| 2023-08-08 | 375.23 | $372.00 | 44.7M |
| 2023-08-07 | 375.57 | $375.19 | 37.2M |
| 2023-08-04 | 375.61 | $372.04 | 61.7M |
| 2023-08-03 | 375.98 | $373.79 | 47.9M |
| 2023-08-02 | 376.22 | $374.39 | 72.7M |
| 2023-08-01 | 376.41 | $382.79 | 41.3M |
| 2023-07-31 | 375.74 | $383.68 | 44.0M |
| 2023-07-28 | 374.90 | $383.48 | 56.9M |
| 2023-07-27 | 374.00 | $376.62 | 63.9M |
| 2023-07-26 | 373.72 | $377.52 | 47.1M |
| 2023-07-25 | 373.32 | $378.78 | 38.9M |
| 2023-07-24 | 372.74 | $376.23 | 40.4M |
| 2023-07-21 | 372.38 | $375.63 | 60.5M |
| 2023-07-20 | 372.04 | $376.76 | 71.9M |
| 2023-07-19 | 371.54 | $385.65 | 54.1M |
| 2023-07-18 | 370.05 | $385.74 | 55.3M |
| 2023-07-17 | 368.40 | $382.61 | 40.9M |
| 2023-07-14 | 366.91 | $379.07 | 55.1M |
| 2023-07-13 | 365.63 | $379.15 | 47.0M |
| 2023-07-12 | 364.20 | $372.82 | 62.0M |
| 2023-07-11 | 363.29 | $368.17 | 38.2M |
| 2023-07-10 | 362.78 | $366.36 | 48.5M |
| 2023-07-07 | 362.40 | $366.24 | 47.1M |
| 2023-07-06 | 362.00 | $367.46 | 49.4M |
| 2023-07-05 | 361.43 | $370.28 | 34.5M |
| 2023-07-03 | 360.49 | $370.29 | 19.4M |
| 2023-06-30 | 359.46 | $369.42 | 58.7M |
| 2023-06-29 | 358.42 | $363.81 | 46.2M |
| 2023-06-28 | 357.85 | $364.54 | 46.5M |
| 2023-06-27 | 357.14 | $363.83 | 49.4M |
| 2023-06-26 | 356.44 | $357.68 | 52.7M |
| 2023-06-23 | 356.31 | $362.54 | 48.9M |
| 2023-06-22 | 355.65 | $366.17 | 47.6M |
| 2023-06-21 | 354.55 | $361.90 | 53.4M |
| 2023-06-20 | 353.77 | $366.90 | 49.2M |
| 2023-06-16 | 352.39 | $367.93 | 80.9M |
| 2023-06-15 | 350.75 | $370.26 | 71.1M |
| 2023-06-14 | 348.70 | $365.90 | 69.5M |
| 2023-06-13 | 346.89 | $363.26 | 57.1M |
| 2023-06-12 | 345.17 | $360.49 | 44.8M |
| 2023-06-09 | 343.55 | $354.50 | 53.2M |
| 2023-06-08 | 342.40 | $353.15 | 47.2M |
| 2023-06-07 | 341.27 | $348.82 | 69.2M |
| 2023-06-06 | 340.47 | $354.84 | 41.4M |
| 2023-06-05 | 338.96 | $354.90 | 47.3M |
| 2023-06-02 | 337.29 | $354.65 | 53.4M |
| 2023-06-01 | 335.46 | $352.01 | 50.5M |
| 2023-05-31 | 333.71 | $347.99 | 65.1M |
| 2023-05-30 | 332.21 | $349.98 | 72.7M |
| 2023-05-26 | 330.34 | $348.40 | 63.0M |
| 2023-05-25 | 328.44 | $339.72 | 66.9M |
| 2023-05-24 | 327.25 | $331.65 | 62.9M |
| 2023-05-23 | 326.79 | $333.36 | 48.2M |
| 2023-05-22 | 326.10 | $337.64 | 43.0M |
| 2023-05-19 | 324.88 | $336.51 | 61.6M |
| 2023-05-18 | 323.66 | $337.27 | 64.2M |
| 2023-05-17 | 322.23 | $331.12 | 47.5M |
| 2023-05-16 | 321.29 | $327.16 | 40.0M |
| 2023-05-15 | 320.67 | $326.79 | 33.4M |
| 2023-05-12 | 320.03 | $325.03 | 48.4M |
| 2023-05-11 | 319.50 | $326.20 | 44.3M |
| 2023-05-10 | 318.80 | $325.14 | 60.4M |
| 2023-05-09 | 318.13 | $321.64 | 31.8M |
| 2023-05-08 | 317.76 | $323.69 | 36.5M |
| 2023-05-05 | 317.14 | $322.89 | 51.8M |
| 2023-05-04 | 316.53 | $316.17 | 50.2M |
| 2023-05-03 | 316.57 | $317.29 | 59.9M |
| 2023-05-02 | 316.50 | $319.38 | 56.5M |
| 2023-05-01 | 316.19 | $322.19 | 41.0M |
| 2023-04-28 | 315.56 | $322.56 | 59.7M |
| 2023-04-27 | 314.83 | $320.35 | 65.4M |
| 2023-04-26 | 314.24 | $311.87 | 55.4M |
| 2023-04-25 | 314.49 | $309.99 | 57.1M |
| 2023-04-24 | 314.97 | $315.95 | 44.0M |
| 2023-04-21 | 314.86 | $316.61 | 59.0M |
| 2023-04-20 | 314.68 | $316.28 | 62.5M |
| 2023-04-19 | 314.51 | $318.71 | 39.0M |
| 2023-04-18 | 314.07 | $318.86 | 46.7M |
| 2023-04-17 | 313.57 | $318.84 | 43.0M |
| 2023-04-14 | 313.01 | $318.57 | 56.3M |
| 2023-04-13 | 312.43 | $319.17 | 54.6M |
| 2023-04-12 | 311.72 | $313.04 | 62.8M |
| 2023-04-11 | 311.58 | $315.83 | 40.1M |
| 2023-04-10 | 311.13 | $317.87 | 45.1M |
| 2023-04-06 | 310.42 | $318.05 | 46.9M |
| 2023-04-05 | 309.62 | $315.92 | 62.8M |
| 2023-04-04 | 308.95 | $319.07 | 45.9M |
| 2023-04-03 | 307.89 | $320.15 | 47.1M |
| 2023-03-31 | 306.60 | $320.93 | 62.1M |
| 2023-03-30 | 305.09 | $315.68 | 58.4M |
| 2023-03-29 | 303.98 | $312.72 | 53.3M |
| 2023-03-28 | 303.05 | $307.12 | 48.6M |
| 2023-03-27 | 302.63 | $308.76 | 50.3M |
| 2023-03-24 | 301.98 | $310.89 | 57.2M |
| 2023-03-23 | 301.04 | $309.75 | 74.6M |
| 2023-03-22 | 300.13 | $306.12 | 75.8M |
| 2023-03-21 | 299.50 | $310.34 | 49.8M |
| 2023-03-20 | 298.35 | $305.97 | 56.4M |
| 2023-03-17 | 297.55 | $305.36 | 89.9M |
| 2023-03-16 | 296.73 | $306.81 | 98.6M |
| 2023-03-15 | 295.67 | $298.93 | 83.6M |
| 2023-03-14 | 295.33 | $297.37 | 73.6M |
| 2023-03-13 | 295.11 | $290.69 | 97.1M |
| 2023-03-10 | 295.58 | $288.55 | 98.6M |
| 2023-03-09 | 296.32 | $292.66 | 71.5M |
| 2023-03-08 | 296.70 | $297.82 | 50.9M |
| 2023-03-07 | 296.58 | $296.34 | 66.0M |
| 2023-03-06 | 296.61 | $300.02 | 56.7M |
| 2023-03-03 | 296.25 | $299.68 | 60.5M |
| 2023-03-02 | 295.89 | $293.61 | 53.7M |
| 2023-03-01 | 296.13 | $291.20 | 58.3M |
| 2023-02-28 | 296.65 | $293.56 | 48.2M |
| 2023-02-27 | 296.97 | $293.94 | 49.0M |
| 2023-02-24 | 297.29 | $291.85 | 74.3M |
| 2023-02-23 | 297.87 | $296.82 | 69.3M |
| 2023-02-22 | 297.98 | $294.25 | 51.4M |
| 2023-02-21 | 298.37 | $294.03 | 46.5M |
| 2023-02-17 | 298.82 | $301.16 | 58.2M |
| 2023-02-16 | 298.58 | $303.30 | 59.5M |
| 2023-02-15 | 298.08 | $309.10 | 43.4M |
| 2023-02-14 | 296.92 | $306.75 | 64.1M |
| 2023-02-13 | 295.89 | $304.50 | 39.6M |
| 2023-02-10 | 294.98 | $299.70 | 50.1M |
| 2023-02-09 | 294.48 | $301.68 | 49.1M |
| 2023-02-08 | 293.73 | $304.37 | 56.7M |
| 2023-02-07 | 292.61 | $309.88 | 67.6M |
| 2023-02-06 | 290.79 | $303.59 | 40.8M |
| 2023-02-03 | 289.44 | $306.18 | 76.2M |
| 2023-02-02 | 287.68 | $311.72 | 83.1M |
| 2023-02-01 | 285.15 | $300.92 | 67.6M |
| 2023-01-31 | 283.49 | $294.62 | 46.7M |
| 2023-01-30 | 282.32 | $290.27 | 49.4M |
| 2023-01-27 | 281.48 | $296.26 | 56.4M |
| 2023-01-26 | 279.92 | $293.34 | 51.6M |
| 2023-01-25 | 278.51 | $287.73 | 50.9M |
| 2023-01-24 | 277.54 | $288.37 | 44.9M |
| 2023-01-23 | 276.40 | $288.96 | 52.8M |
| 2023-01-20 | 275.08 | $282.68 | 60.6M |
| 2023-01-19 | 274.28 | $275.15 | 44.2M |
| 2023-01-18 | 274.19 | $277.88 | 47.8M |
| 2023-01-17 | 273.80 | $281.54 | 36.3M |
| 2023-01-13 | 272.98 | $280.97 | 44.8M |
| 2023-01-12 | 272.14 | $279.05 | 60.6M |
| 2023-01-11 | 271.42 | $277.55 | 44.1M |
| 2023-01-10 | 270.77 | $272.83 | 35.2M |
| 2023-01-09 | 270.55 | $270.54 | 45.6M |
| 2023-01-06 | 270.56 | $268.80 | 54.7M |
| 2023-01-05 | 270.74 | $261.58 | 45.4M |
| 2023-01-04 | 271.71 | $265.74 | 47.8M |
| 2023-01-03 | 272.33 | $264.48 | 42.3M |
| 2022-12-30 | 273.16 | $266.28 | 37.9M |
| 2022-12-29 | 273.88 | $266.44 | 45.9M |
| 2022-12-28 | 274.67 | $260.10 | 47.1M |
| 2022-12-27 | 276.20 | $263.58 | 38.0M |
| 2022-12-23 | 277.53 | $267.36 | 39.4M |
| 2022-12-22 | 278.60 | $266.76 | 60.3M |
| 2022-12-21 | 279.85 | $273.45 | 46.4M |
| 2022-12-20 | 280.52 | $269.54 | 51.1M |
| 2022-12-19 | 281.68 | $269.75 | 44.2M |
| 2022-12-16 | 282.93 | $274.25 | 68.3M |
| 2022-12-15 | 283.85 | $276.89 | 60.6M |
| 2022-12-14 | 284.58 | $286.51 | 65.0M |
| 2022-12-13 | 284.38 | $288.65 | 80.7M |
| 2022-12-12 | 283.93 | $285.58 | 35.7M |
| 2022-12-09 | 283.75 | $282.04 | 47.9M |
| 2022-12-08 | 283.93 | $283.85 | 42.6M |
| 2022-12-07 | 283.94 | $280.53 | 45.6M |
| 2022-12-06 | 284.30 | $281.68 | 53.9M |
| 2022-12-05 | 284.57 | $287.64 | 41.5M |
| 2022-12-02 | 284.25 | $292.55 | 53.6M |
| 2022-12-01 | 283.38 | $293.72 | 51.5M |
| 2022-11-30 | 282.29 | $293.36 | 74.7M |
| 2022-11-29 | 281.12 | $280.57 | 35.6M |
| 2022-11-28 | 281.18 | $282.71 | 38.9M |
| 2022-11-25 | 281.02 | $286.92 | 15.5M |
| 2022-11-23 | 280.40 | $288.82 | 46.4M |
| 2022-11-22 | 279.51 | $285.95 | 41.9M |
| 2022-11-21 | 278.84 | $281.89 | 40.1M |
| 2022-11-18 | 278.51 | $284.82 | 53.6M |
| 2022-11-17 | 277.85 | $284.81 | 55.5M |
| 2022-11-16 | 277.12 | $285.44 | 48.9M |
| 2022-11-15 | 276.24 | $289.39 | 74.0M |
| 2022-11-14 | 274.86 | $285.44 | 55.3M |
| 2022-11-11 | 273.74 | $287.96 | 67.0M |
| 2022-11-10 | 272.25 | $282.75 | 99.3M |
| 2022-11-09 | 271.14 | $263.32 | 64.9M |
| 2022-11-08 | 271.97 | $269.54 | 63.2M |
| 2022-11-07 | 272.22 | $267.59 | 47.3M |
| 2022-11-04 | 272.71 | $264.68 | 78.3M |
| 2022-11-03 | 273.55 | $260.49 | 70.0M |
| 2022-11-02 | 274.93 | $265.68 | 79.8M |
| 2022-11-01 | 275.90 | $275.11 | 45.9M |
| 2022-10-31 | 275.99 | $277.95 | 47.7M |
| 2022-10-28 | 275.78 | $281.22 | 62.7M |
| 2022-10-27 | 275.21 | $272.87 | 57.8M |
| 2022-10-26 | 275.45 | $277.93 | 63.9M |
| 2022-10-25 | 275.19 | $284.21 | 59.0M |
| 2022-10-24 | 274.24 | $278.45 | 64.0M |
| 2022-10-21 | 273.80 | $275.42 | 77.9M |
| 2022-10-20 | 273.63 | $269.11 | 60.6M |
| 2022-10-19 | 274.10 | $270.49 | 53.1M |
| 2022-10-18 | 274.48 | $271.48 | 69.8M |
| 2022-10-17 | 274.80 | $269.35 | 64.6M |
| 2022-10-14 | 275.38 | $260.74 | 77.2M |
| 2022-10-13 | 276.92 | $268.82 | 112.9M |
| 2022-10-12 | 277.77 | $262.66 | 50.6M |
| 2022-10-11 | 279.36 | $262.75 | 66.5M |
| 2022-10-10 | 281.11 | $266.41 | 60.4M |
| 2022-10-07 | 282.65 | $269.10 | 71.4M |
| 2022-10-06 | 284.08 | $279.76 | 53.5M |
| 2022-10-05 | 284.53 | $281.98 | 55.8M |
| 2022-10-04 | 284.80 | $282.13 | 66.7M |
| 2022-10-03 | 285.08 | $273.53 | 61.3M |
| 2022-09-30 | 286.30 | $267.26 | 78.5M |
| 2022-09-29 | 288.31 | $271.87 | 81.2M |
| 2022-09-28 | 290.04 | $279.94 | 79.7M |
| 2022-09-27 | 291.10 | $274.48 | 69.8M |
| 2022-09-26 | 292.85 | $274.37 | 71.2M |
| 2022-09-23 | 294.79 | $275.51 | 74.8M |
| 2022-09-22 | 296.82 | $280.07 | 62.8M |
| 2022-09-21 | 298.59 | $283.56 | 82.9M |
| 2022-09-20 | 300.17 | $288.73 | 51.3M |
| 2022-09-19 | 301.37 | $291.05 | 52.6M |
| 2022-09-16 | 302.46 | $289.32 | 79.9M |
| 2022-09-15 | 303.84 | $291.10 | 65.3M |
| 2022-09-14 | 305.18 | $296.03 | 54.9M |
| 2022-09-13 | 306.14 | $293.70 | 79.6M |
| 2022-09-12 | 307.45 | $310.74 | 45.9M |
| 2022-09-09 | 307.11 | $307.09 | 56.1M |
| 2022-09-08 | 307.11 | $300.52 | 55.6M |
| 2022-09-07 | 307.80 | $298.97 | 49.3M |
| 2022-09-06 | 308.73 | $293.05 | 57.0M |
| 2022-09-02 | 310.39 | $295.17 | 64.7M |
| 2022-09-01 | 311.99 | $299.40 | 58.0M |
| 2022-08-31 | 313.31 | $299.27 | 50.0M |
| 2022-08-30 | 314.79 | $301.02 | 51.2M |
| 2022-08-29 | 316.24 | $304.41 | 48.3M |
| 2022-08-26 | 317.48 | $307.44 | 69.0M |
| 2022-08-25 | 318.54 | $320.58 | 38.1M |
| 2022-08-24 | 318.33 | $315.01 | 38.1M |
| 2022-08-23 | 318.68 | $314.10 | 39.5M |
| 2022-08-22 | 319.16 | $314.36 | 51.1M |
| 2022-08-19 | 319.66 | $322.86 | 51.8M |
| 2022-08-18 | 319.33 | $329.28 | 41.9M |
| 2022-08-17 | 318.28 | $328.49 | 47.8M |
| 2022-08-16 | 317.20 | $332.28 | 41.2M |
| 2022-08-15 | 315.62 | $333.06 | 38.3M |
| 2022-08-12 | 313.78 | $330.39 | 40.9M |
| 2022-08-11 | 312.03 | $324.08 | 45.9M |
| 2022-08-10 | 310.77 | $325.93 | 51.5M |
| 2022-08-09 | 309.17 | $317.08 | 39.8M |
| 2022-08-08 | 308.34 | $320.71 | 44.1M |
| 2022-08-05 | 307.03 | $321.75 | 53.9M |
| 2022-08-04 | 305.48 | $324.40 | 39.0M |
| 2022-08-03 | 303.49 | $322.89 | 53.7M |
| 2022-08-02 | 301.45 | $314.33 | 48.7M |
| 2022-08-01 | 300.10 | $315.27 | 46.4M |
| 2022-07-29 | 298.50 | $315.46 | 57.5M |
| 2022-07-28 | 296.71 | $309.81 | 55.1M |
| 2022-07-27 | 295.34 | $306.81 | 69.3M |
| 2022-07-26 | 294.13 | $294.37 | 50.1M |
| 2022-07-25 | 294.10 | $300.27 | 40.6M |
| 2022-07-22 | 293.45 | $301.99 | 57.1M |
| 2022-07-21 | 292.55 | $307.38 | 55.0M |
| 2022-07-20 | 290.99 | $303.03 | 67.8M |
| 2022-07-19 | 289.73 | $298.30 | 55.2M |
| 2022-07-18 | 288.82 | $289.40 | 59.5M |
| 2022-07-15 | 288.76 | $291.87 | 63.8M |
| 2022-07-14 | 288.44 | $286.67 | 63.7M |
| 2022-07-13 | 288.62 | $285.65 | 73.9M |
| 2022-07-12 | 288.93 | $286.24 | 55.8M |
| 2022-07-11 | 289.22 | $289.04 | 55.3M |
| 2022-07-08 | 289.24 | $295.35 | 59.9M |
| 2022-07-07 | 288.59 | $294.98 | 56.6M |
| 2022-07-06 | 287.92 | $288.80 | 63.2M |
| 2022-07-05 | 287.83 | $286.96 | 61.8M |
| 2022-07-01 | 287.92 | $282.13 | 56.7M |
| 2022-06-30 | 288.53 | $280.28 | 79.3M |
| 2022-06-29 | 289.40 | $283.80 | 57.3M |
| 2022-06-28 | 289.99 | $283.54 | 61.9M |
| 2022-06-27 | 290.67 | $292.45 | 54.2M |
| 2022-06-24 | 290.48 | $294.61 | 58.4M |
| 2022-06-23 | 290.04 | $284.85 | 57.5M |
| 2022-06-22 | 290.59 | $280.67 | 67.5M |
| 2022-06-21 | 291.63 | $281.08 | 51.6M |
| 2022-06-17 | 292.74 | $274.69 | 82.7M |
| 2022-06-16 | 294.64 | $271.39 | 81.9M |
| 2022-06-15 | 297.09 | $282.80 | 86.1M |
| 2022-06-14 | 298.60 | $275.91 | 64.7M |
| 2022-06-13 | 300.99 | $275.41 | 94.4M |
| 2022-06-10 | 303.68 | $288.84 | 86.0M |
| 2022-06-09 | 305.24 | $299.40 | 55.9M |
| 2022-06-08 | 305.85 | $307.64 | 38.3M |
| 2022-06-07 | 305.67 | $309.87 | 44.9M |
| 2022-06-06 | 305.22 | $307.22 | 51.8M |
| 2022-06-03 | 305.01 | $306.20 | 60.9M |
| 2022-06-02 | 304.89 | $314.38 | 59.3M |
| 2022-06-01 | 303.89 | $306.00 | 65.3M |
| 2022-05-31 | 303.67 | $308.28 | 61.0M |
| 2022-05-27 | 303.18 | $309.10 | 67.0M |
| 2022-05-26 | 302.56 | $299.33 | 59.5M |
| 2022-05-25 | 302.90 | $291.26 | 67.1M |
| 2022-05-24 | 304.12 | $287.24 | 73.5M |
| 2022-05-23 | 305.90 | $293.48 | 63.6M |
| 2022-05-20 | 307.21 | $288.68 | 91.8M |
| 2022-05-19 | 309.16 | $289.58 | 79.9M |
| 2022-05-18 | 311.22 | $291.14 | 79.5M |
| 2022-05-17 | 313.33 | $306.17 | 62.7M |
| 2022-05-16 | 314.09 | $298.44 | 59.2M |
| 2022-05-13 | 315.73 | $301.94 | 83.7M |
| 2022-05-12 | 317.18 | $291.15 | 120.9M |
| 2022-05-11 | 319.92 | $291.84 | 140.3M |
| 2022-05-10 | 322.88 | $300.76 | 124.1M |
| 2022-05-09 | 325.21 | $297.15 | 113.4M |
| 2022-05-06 | 328.16 | $309.25 | 139.6M |
| 2022-05-05 | 330.15 | $313.00 | 154.6M |
| 2022-05-04 | 331.96 | $329.60 | 116.1M |
| 2022-05-03 | 332.21 | $318.82 | 78.2M |
| 2022-05-02 | 333.62 | $318.48 | 115.5M |
| 2022-04-29 | 335.21 | $313.25 | 92.0M |
| 2022-04-28 | 337.52 | $328.01 | 99.5M |
| 2022-04-27 | 338.52 | $316.76 | 111.2M |
| 2022-04-26 | 340.81 | $317.14 | 105.8M |
| 2022-04-25 | 343.31 | $329.58 | 101.8M |
| 2022-04-22 | 344.75 | $325.40 | 82.6M |
| 2022-04-21 | 346.79 | $334.15 | 75.8M |
| 2022-04-20 | 348.12 | $341.21 | 65.5M |
| 2022-04-19 | 348.85 | $346.26 | 56.5M |
| 2022-04-18 | 349.12 | $338.69 | 58.6M |
| 2022-04-14 | 350.22 | $338.43 | 73.5M |
| 2022-04-13 | 351.46 | $346.35 | 61.4M |
| 2022-04-12 | 351.99 | $339.45 | 72.8M |
| 2022-04-11 | 353.31 | $340.89 | 66.1M |
| 2022-04-08 | 354.62 | $349.15 | 62.0M |
| 2022-04-07 | 355.20 | $354.10 | 63.8M |
| 2022-04-06 | 355.31 | $353.26 | 90.1M |
| 2022-04-05 | 355.53 | $361.10 | 62.7M |
| 2022-04-04 | 354.94 | $369.30 | 46.0M |
| 2022-04-01 | 353.43 | $361.85 | 54.5M |
| 2022-03-31 | 352.55 | $362.54 | 67.0M |
| 2022-03-30 | 351.49 | $367.09 | 68.8M |
| 2022-03-29 | 349.85 | $371.19 | 68.1M |
| 2022-03-28 | 347.61 | $364.91 | 56.8M |
| 2022-03-25 | 345.79 | $359.35 | 57.6M |
| 2022-03-24 | 344.36 | $359.65 | 53.6M |
| 2022-03-23 | 342.75 | $351.83 | 70.6M |
| 2022-03-22 | 341.79 | $356.96 | 63.3M |
| 2022-03-21 | 340.20 | $350.08 | 73.8M |
| 2022-03-18 | 339.15 | $351.49 | 85.4M |
| 2022-03-17 | 337.86 | $344.44 | 67.8M |
| 2022-03-16 | 337.16 | $340.32 | 105.2M |
| 2022-03-15 | 336.83 | $328.15 | 76.5M |
| 2022-03-14 | 337.74 | $318.17 | 79.8M |
| 2022-03-11 | 339.80 | $324.40 | 66.2M |
| 2022-03-10 | 341.43 | $331.27 | 69.4M |
| 2022-03-09 | 342.50 | $334.99 | 64.7M |
| 2022-03-08 | 343.29 | $323.35 | 116.2M |
| 2022-03-07 | 345.38 | $324.86 | 89.9M |
| 2022-03-04 | 347.54 | $337.30 | 77.0M |
| 2022-03-03 | 348.62 | $342.26 | 71.1M |
| 2022-03-02 | 349.29 | $347.22 | 70.6M |
| 2022-03-01 | 349.51 | $341.49 | 67.4M |
| 2022-02-28 | 350.36 | $346.80 | 77.5M |
| 2022-02-25 | 350.73 | $345.77 | 78.8M |
| 2022-02-24 | 351.25 | $340.49 | 130.6M |
| 2022-02-23 | 352.38 | $329.42 | 86.2M |
| 2022-02-22 | 354.80 | $338.08 | 86.0M |
| 2022-02-18 | 356.56 | $341.51 | 80.0M |
| 2022-02-17 | 358.15 | $345.45 | 61.8M |
| 2022-02-16 | 359.48 | $356.04 | 58.9M |
| 2022-02-15 | 359.84 | $356.13 | 55.4M |
| 2022-02-14 | 360.24 | $347.49 | 80.3M |
| 2022-02-11 | 361.58 | $347.06 | 101.6M |
| 2022-02-10 | 363.11 | $358.43 | 112.5M |
| 2022-02-09 | 363.60 | $366.73 | 55.8M |
| 2022-02-08 | 363.27 | $359.12 | 64.7M |
| 2022-02-07 | 363.70 | $355.13 | 58.2M |
| 2022-02-04 | 364.61 | $358.01 | 86.3M |
| 2022-02-03 | 365.30 | $353.55 | 95.4M |
| 2022-02-02 | 366.54 | $368.49 | 78.8M |
| 2022-02-01 | 366.33 | $365.52 | 74.4M |
| 2022-01-31 | 366.42 | $363.05 | 94.3M |
| 2022-01-28 | 366.77 | $351.80 | 108.2M |
| 2022-01-27 | 368.35 | $341.10 | 95.3M |
| 2022-01-26 | 371.22 | $344.57 | 146.6M |
| 2022-01-25 | 374.02 | $345.11 | 124.4M |
| 2022-01-24 | 377.07 | $353.30 | 199.4M |
| 2022-01-21 | 379.57 | $351.69 | 143.4M |
| 2022-01-20 | 382.50 | $361.72 | 88.6M |
| 2022-01-19 | 384.69 | $366.48 | 81.8M |
| 2022-01-18 | 386.61 | $370.55 | 75.8M |
| 2022-01-14 | 388.30 | $380.01 | 80.1M |
| 2022-01-13 | 389.17 | $377.66 | 78.0M |
| 2022-01-12 | 390.38 | $387.35 | 54.6M |
| 2022-01-11 | 390.70 | $385.82 | 68.3M |
| 2022-01-10 | 391.21 | $380.11 | 91.8M |
| 2022-01-07 | 392.38 | $379.86 | 72.7M |
| 2022-01-06 | 393.70 | $384.02 | 70.8M |
| 2022-01-05 | 394.72 | $384.29 | 75.7M |
| 2022-01-04 | 395.82 | $396.47 | 58.0M |
| 2022-01-03 | 395.75 | $401.68 | 40.6M |
| 2021-12-31 | 395.12 | $397.85 | 34.8M |
| 2021-12-30 | 394.84 | $400.35 | 23.9M |
| 2021-12-29 | 394.26 | $401.55 | 32.2M |
| 2021-12-28 | 393.49 | $401.61 | 33.1M |
| 2021-12-27 | 392.63 | $403.48 | 32.8M |
| 2021-12-23 | 391.49 | $396.92 | 29.6M |
| 2021-12-22 | 390.92 | $393.95 | 37.0M |
| 2021-12-21 | 390.60 | $389.21 | 48.9M |
| 2021-12-20 | 390.75 | $380.69 | 65.3M |
| 2021-12-17 | 391.81 | $384.91 | 81.6M |
| 2021-12-16 | 392.53 | $386.84 | 82.6M |
| 2021-12-15 | 393.13 | $397.05 | 73.9M |
| 2021-12-14 | 392.72 | $388.20 | 75.2M |
| 2021-12-13 | 393.19 | $392.26 | 50.2M |
| 2021-12-10 | 393.29 | $398.01 | 52.5M |
| 2021-12-09 | 392.79 | $393.73 | 50.0M |
| 2021-12-08 | 392.70 | $399.61 | 39.2M |
| 2021-12-07 | 391.97 | $397.83 | 56.0M |
| 2021-12-06 | 391.35 | $386.20 | 67.6M |
| 2021-12-03 | 391.89 | $383.13 | 105.3M |
| 2021-12-02 | 392.82 | $389.91 | 84.4M |
| 2021-12-01 | 393.12 | $387.12 | 78.4M |
| 2021-11-30 | 393.75 | $393.82 | 81.3M |
| 2021-11-29 | 393.75 | $399.69 | 54.4M |
| 2021-11-26 | 393.12 | $391.20 | 51.5M |
| 2021-11-24 | 393.32 | $398.76 | 47.0M |
| 2021-11-23 | 392.75 | $397.48 | 70.1M |
| 2021-11-22 | 392.25 | $399.30 | 61.7M |
| 2021-11-19 | 391.51 | $403.99 | 45.2M |
| 2021-11-18 | 390.20 | $401.75 | 45.7M |
| 2021-11-17 | 388.98 | $397.63 | 28.7M |
| 2021-11-16 | 388.07 | $397.42 | 27.9M |
| 2021-11-15 | 387.09 | $394.61 | 33.7M |
| 2021-11-12 | 386.30 | $394.70 | 34.7M |
| 2021-11-11 | 385.41 | $390.59 | 32.2M |
| 2021-11-10 | 384.87 | $389.51 | 54.9M |
| 2021-11-09 | 384.38 | $395.32 | 50.5M |
| 2021-11-08 | 383.23 | $398.06 | 29.3M |
| 2021-11-05 | 381.67 | $398.60 | 43.4M |
| 2021-11-04 | 379.88 | $398.22 | 40.3M |
| 2021-11-03 | 377.95 | $393.18 | 33.7M |
| 2021-11-02 | 376.35 | $389.05 | 25.1M |
| 2021-11-01 | 375.02 | $387.43 | 30.8M |
| 2021-10-29 | 373.71 | $386.11 | 37.3M |
| 2021-10-28 | 372.40 | $384.22 | 38.0M |
| 2021-10-27 | 371.16 | $380.00 | 45.8M |
| 2021-10-26 | 370.23 | $379.12 | 47.2M |
| 2021-10-25 | 369.29 | $377.93 | 32.6M |
| 2021-10-22 | 368.38 | $374.10 | 36.3M |
| 2021-10-21 | 367.78 | $377.27 | 25.5M |
| 2021-10-20 | 366.78 | $374.98 | 31.4M |
| 2021-10-19 | 365.92 | $375.47 | 29.1M |
| 2021-10-18 | 364.91 | $372.65 | 34.5M |
| 2021-10-15 | 364.10 | $368.94 | 40.4M |
| 2021-10-14 | 363.59 | $366.63 | 43.4M |
| 2021-10-13 | 363.27 | $360.00 | 40.1M |
| 2021-10-12 | 363.61 | $357.14 | 43.9M |
| 2021-10-11 | 364.30 | $358.39 | 34.8M |
| 2021-10-08 | 364.92 | $361.16 | 41.8M |
| 2021-10-07 | 365.31 | $362.97 | 39.4M |
| 2021-10-06 | 365.56 | $359.67 | 56.8M |
| 2021-10-05 | 366.18 | $357.38 | 47.2M |
| 2021-10-04 | 367.11 | $352.62 | 76.8M |
| 2021-10-01 | 368.63 | $360.18 | 56.4M |
| 2021-09-30 | 369.52 | $357.96 | 61.4M |
| 2021-09-29 | 370.74 | $359.28 | 58.1M |
| 2021-09-28 | 371.94 | $359.87 | 97.7M |
| 2021-09-27 | 373.21 | $370.35 | 43.3M |
| 2021-09-24 | 373.52 | $373.33 | 36.1M |
| 2021-09-23 | 373.54 | $372.98 | 44.7M |
| 2021-09-22 | 373.59 | $369.57 | 47.0M |
| 2021-09-21 | 374.02 | $366.15 | 41.9M |
| 2021-09-20 | 374.85 | $365.70 | 76.2M |
| 2021-09-17 | 375.81 | $373.83 | 60.9M |
| 2021-09-16 | 376.02 | $378.31 | 35.2M |
| 2021-09-15 | 375.77 | $378.05 | 34.1M |
| 2021-09-14 | 375.54 | $375.26 | 41.8M |
| 2021-09-13 | 375.56 | $376.33 | 48.7M |
| 2021-09-10 | 375.48 | $376.59 | 40.2M |
| 2021-09-09 | 375.37 | $379.47 | 29.4M |
| 2021-09-08 | 374.94 | $380.78 | 32.9M |
| 2021-09-07 | 374.32 | $382.11 | 24.0M |
| 2021-09-03 | 373.50 | $381.57 | 24.6M |
| 2021-09-02 | 372.65 | $380.40 | 25.5M |
| 2021-09-01 | 371.83 | $380.58 | 28.1M |
| 2021-08-31 | 370.91 | $379.95 | 29.6M |
| 2021-08-30 | 369.96 | $380.26 | 27.3M |
| 2021-08-27 | 368.88 | $376.04 | 27.1M |
| 2021-08-26 | 368.13 | $372.42 | 29.1M |
| 2021-08-25 | 367.67 | $374.80 | 20.4M |
| 2021-08-24 | 366.92 | $374.37 | 21.7M |
| 2021-08-23 | 366.14 | $373.23 | 34.0M |
| 2021-08-20 | 365.39 | $367.73 | 39.5M |
| 2021-08-19 | 365.15 | $363.96 | 48.5M |
| 2021-08-18 | 365.27 | $362.21 | 38.5M |
| 2021-08-17 | 365.59 | $365.73 | 44.8M |
| 2021-08-16 | 365.58 | $368.98 | 35.0M |
| 2021-08-13 | 365.22 | $368.82 | 19.3M |
| 2021-08-12 | 364.84 | $367.53 | 26.0M |
| 2021-08-11 | 364.56 | $366.21 | 34.2M |
| 2021-08-10 | 364.39 | $366.84 | 35.1M |
| 2021-08-09 | 364.13 | $368.73 | 26.0M |
| 2021-08-06 | 363.64 | $368.05 | 33.3M |
| 2021-08-05 | 363.18 | $369.67 | 21.4M |
| 2021-08-04 | 362.50 | $367.34 | 29.6M |
| 2021-08-03 | 361.99 | $366.81 | 35.6M |
| 2021-08-02 | 361.48 | $364.60 | 27.3M |
| 2021-07-30 | 361.15 | $364.57 | 36.5M |
| 2021-07-29 | 360.79 | $366.48 | 25.7M |
| 2021-07-28 | 360.19 | $365.83 | 42.1M |
| 2021-07-27 | 359.60 | $364.43 | 57.9M |
| 2021-07-26 | 359.09 | $368.49 | 28.4M |
| 2021-07-23 | 358.10 | $368.20 | 32.0M |
| 2021-07-22 | 357.04 | $363.95 | 30.3M |
| 2021-07-21 | 356.31 | $361.56 | 30.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
715.31
2026-07-17
Close Price
$695.33
Vol: 54.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
267.87
Average
437.73
Maximum
728.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 715.31 | $695.33 | 54.1M |
| 2026-07-16 | 717.64 | $705.94 | 39.4M |
| 2026-07-15 | 719.06 | $717.74 | 32.6M |
| 2026-07-14 | 719.49 | $719.69 | 29.4M |
| 2026-07-13 | 719.74 | $711.74 | 36.6M |
| 2026-07-10 | 720.77 | $725.51 | 26.4M |
| 2026-07-09 | 720.33 | $723.28 | 33.7M |
| 2026-07-08 | 720.04 | $711.44 | 35.6M |
| 2026-07-07 | 720.90 | $709.43 | 42.5M |
| 2026-07-06 | 721.92 | $722.82 | 30.2M |
| 2026-07-02 | 721.76 | $712.60 | 51.1M |
| 2026-07-01 | 722.72 | $725.17 | 40.8M |
| 2026-06-30 | 722.58 | $736.40 | 42.1M |
| 2026-06-29 | 721.41 | $724.08 | 44.9M |
| 2026-06-26 | 721.47 | $706.52 | 47.1M |
| 2026-06-25 | 723.35 | $716.38 | 50.1M |
| 2026-06-24 | 724.35 | $710.62 | 52.5M |
| 2026-06-23 | 725.99 | $713.65 | 53.4M |
| 2026-06-22 | 727.36 | $737.95 | 43.5M |
| 2026-06-18 | 726.31 | $740.62 | 50.2M |
| 2026-06-17 | 724.87 | $722.51 | 51.7M |
| 2026-06-16 | 725.05 | $729.86 | 45.3M |
| 2026-06-15 | 724.42 | $744.00 | 46.7M |
| 2026-06-12 | 722.28 | $721.34 | 51.2M |
| 2026-06-11 | 722.29 | $717.12 | 71.8M |
| 2026-06-10 | 722.69 | $693.69 | 65.3M |
| 2026-06-09 | 725.38 | $707.83 | 91.9M |
| 2026-06-08 | 726.75 | $716.07 | 47.4M |
| 2026-06-05 | 727.32 | $705.06 | 99.6M |
| 2026-06-04 | 728.89 | $740.61 | 40.8M |
| 2026-06-03 | 726.85 | $744.21 | 40.3M |
| 2026-06-02 | 724.18 | $746.16 | 30.1M |
| 2026-06-01 | 720.97 | $742.74 | 33.9M |
| 2026-05-29 | 717.76 | $738.31 | 38.8M |
| 2026-05-28 | 714.64 | $735.60 | 32.8M |
| 2026-05-27 | 711.42 | $729.45 | 35.1M |
| 2026-05-26 | 708.44 | $730.28 | 34.3M |
| 2026-05-22 | 705.08 | $717.54 | 33.1M |
| 2026-05-21 | 702.66 | $714.51 | 36.4M |
| 2026-05-20 | 700.24 | $713.15 | 36.8M |
| 2026-05-19 | 697.67 | $701.53 | 46.8M |
| 2026-05-18 | 695.94 | $705.88 | 49.8M |
| 2026-05-15 | 693.51 | $708.93 | 51.8M |
| 2026-05-14 | 690.50 | $719.79 | 33.3M |
| 2026-05-13 | 686.08 | $714.71 | 40.0M |
| 2026-05-12 | 681.78 | $707.24 | 45.9M |
| 2026-05-11 | 677.81 | $713.29 | 36.0M |
| 2026-05-08 | 672.81 | $711.23 | 44.3M |
| 2026-05-07 | 667.53 | $694.94 | 43.8M |
| 2026-05-06 | 663.40 | $695.77 | 38.8M |
| 2026-05-05 | 658.76 | $681.61 | 37.1M |
| 2026-05-04 | 655.03 | $672.88 | 34.5M |
| 2026-05-01 | 651.72 | $674.15 | 39.2M |
| 2026-04-30 | 647.88 | $667.74 | 40.6M |
| 2026-04-29 | 644.24 | $661.57 | 31.7M |
| 2026-04-28 | 640.79 | $657.55 | 34.1M |
| 2026-04-27 | 637.25 | $664.23 | 32.7M |
| 2026-04-24 | 632.59 | $663.88 | 45.6M |
| 2026-04-23 | 627.53 | $651.42 | 40.1M |
| 2026-04-22 | 623.36 | $655.11 | 37.4M |
| 2026-04-21 | 618.50 | $644.33 | 39.6M |
| 2026-04-20 | 614.40 | $646.79 | 37.1M |
| 2026-04-17 | 609.75 | $648.85 | 53.5M |
| 2026-04-16 | 604.64 | $640.47 | 42.3M |
| 2026-04-15 | 600.12 | $637.40 | 50.1M |
| 2026-04-14 | 595.72 | $628.60 | 49.9M |
| 2026-04-13 | 592.03 | $617.39 | 33.0M |
| 2026-04-10 | 589.29 | $611.07 | 34.0M |
| 2026-04-09 | 587.09 | $610.19 | 37.8M |
| 2026-04-08 | 584.96 | $606.09 | 63.1M |
| 2026-04-07 | 583.22 | $588.59 | 49.9M |
| 2026-04-06 | 583.25 | $588.50 | 35.1M |
| 2026-04-02 | 583.34 | $584.98 | 50.9M |
| 2026-04-01 | 583.88 | $584.31 | 79.4M |
| 2026-03-31 | 584.60 | $577.18 | 95.9M |
| 2026-03-30 | 586.12 | $558.28 | 70.6M |
| 2026-03-27 | 589.68 | $562.58 | 82.7M |
| 2026-03-26 | 593.05 | $573.79 | 81.5M |
| 2026-03-25 | 595.51 | $587.82 | 60.5M |
| 2026-03-24 | 596.78 | $583.98 | 57.8M |
| 2026-03-23 | 598.52 | $588.00 | 89.9M |
| 2026-03-20 | 599.95 | $582.06 | 92.0M |
| 2026-03-19 | 602.07 | $593.02 | 75.6M |
| 2026-03-18 | 603.19 | $594.90 | 56.1M |
| 2026-03-17 | 604.19 | $603.31 | 47.1M |
| 2026-03-16 | 604.38 | $600.38 | 49.1M |
| 2026-03-13 | 604.85 | $593.72 | 63.1M |
| 2026-03-12 | 605.99 | $597.26 | 71.8M |
| 2026-03-11 | 606.87 | $607.69 | 60.1M |
| 2026-03-10 | 606.77 | $607.77 | 64.1M |
| 2026-03-09 | 606.70 | $607.76 | 93.1M |
| 2026-03-06 | 606.64 | $599.75 | 86.3M |
| 2026-03-05 | 607.33 | $608.91 | 89.6M |
| 2026-03-04 | 607.13 | $610.75 | 70.9M |
| 2026-03-03 | 606.78 | $601.58 | 97.0M |
| 2026-03-02 | 607.42 | $608.09 | 75.3M |
| 2026-02-27 | 607.51 | $607.29 | 68.1M |
| 2026-02-26 | 607.78 | $609.24 | 96.2M |
| 2026-02-25 | 607.98 | $616.68 | 55.7M |
| 2026-02-24 | 607.53 | $607.87 | 55.0M |
| 2026-02-23 | 608.02 | $601.41 | 63.9M |
| 2026-02-20 | 609.21 | $608.81 | 74.1M |
| 2026-02-19 | 609.76 | $603.47 | 61.0M |
| 2026-02-18 | 610.88 | $605.79 | 64.3M |
| 2026-02-17 | 611.79 | $601.30 | 69.0M |
| 2026-02-13 | 613.22 | $601.92 | 69.2M |
| 2026-02-12 | 614.69 | $600.64 | 81.4M |
| 2026-02-11 | 616.37 | $613.11 | 58.6M |
| 2026-02-10 | 616.93 | $611.47 | 53.9M |
| 2026-02-09 | 617.71 | $614.32 | 56.8M |
| 2026-02-06 | 618.28 | $609.65 | 78.0M |
| 2026-02-05 | 619.35 | $597.03 | 89.4M |
| 2026-02-04 | 621.75 | $605.75 | 81.9M |
| 2026-02-03 | 623.41 | $616.52 | 81.2M |
| 2026-02-02 | 624.04 | $626.14 | 49.0M |
| 2026-01-30 | 623.70 | $621.87 | 65.7M |
| 2026-01-29 | 623.72 | $629.43 | 79.9M |
| 2026-01-28 | 622.98 | $633.22 | 50.7M |
| 2026-01-27 | 621.82 | $631.13 | 39.0M |
| 2026-01-26 | 620.83 | $625.46 | 36.0M |
| 2026-01-23 | 620.36 | $622.72 | 43.6M |
| 2026-01-22 | 620.16 | $620.76 | 42.3M |
| 2026-01-21 | 620.13 | $616.28 | 79.8M |
| 2026-01-20 | 620.54 | $608.06 | 82.0M |
| 2026-01-16 | 621.73 | $621.26 | 61.1M |
| 2026-01-15 | 621.56 | $621.78 | 53.9M |
| 2026-01-14 | 621.30 | $619.55 | 72.6M |
| 2026-01-13 | 621.21 | $626.24 | 44.5M |
| 2026-01-12 | 620.42 | $627.17 | 37.4M |
| 2026-01-09 | 619.54 | $626.65 | 49.7M |
| 2026-01-08 | 618.71 | $620.47 | 50.4M |
| 2026-01-07 | 618.48 | $624.02 | 44.9M |
| 2026-01-06 | 617.93 | $623.42 | 43.1M |
| 2026-01-05 | 617.44 | $617.99 | 46.8M |
| 2026-01-02 | 617.49 | $613.12 | 61.9M |
| 2025-12-31 | 618.05 | $614.31 | 40.7M |
| 2025-12-30 | 618.54 | $619.43 | 31.2M |
| 2025-12-29 | 618.52 | $620.87 | 32.5M |
| 2025-12-26 | 618.37 | $623.89 | 29.0M |
| 2025-12-24 | 617.88 | $623.93 | 18.5M |
| 2025-12-23 | 617.31 | $622.11 | 41.1M |
| 2025-12-22 | 616.84 | $619.21 | 43.7M |
| 2025-12-19 | 616.50 | $617.05 | 60.4M |
| 2025-12-18 | 616.22 | $609.11 | 78.9M |
| 2025-12-17 | 616.66 | $600.41 | 70.7M |
| 2025-12-16 | 617.90 | $611.75 | 55.2M |
| 2025-12-15 | 618.02 | $610.54 | 49.5M |
| 2025-12-12 | 618.25 | $613.62 | 75.2M |
| 2025-12-11 | 618.17 | $625.58 | 58.3M |
| 2025-12-10 | 616.92 | $627.61 | 55.0M |
| 2025-12-09 | 615.45 | $625.05 | 37.2M |
| 2025-12-08 | 614.21 | $624.28 | 43.5M |
| 2025-12-05 | 612.98 | $625.48 | 53.6M |
| 2025-12-04 | 611.57 | $622.94 | 47.1M |
| 2025-12-03 | 610.40 | $623.52 | 47.8M |
| 2025-12-02 | 609.16 | $622.00 | 54.5M |
| 2025-12-01 | 608.11 | $617.17 | 41.0M |
| 2025-11-28 | 607.58 | $619.25 | 23.0M |
| 2025-11-26 | 606.88 | $614.27 | 42.4M |
| 2025-11-25 | 606.76 | $608.89 | 57.6M |
| 2025-11-24 | 607.26 | $605.16 | 60.2M |
| 2025-11-21 | 608.23 | $590.07 | 103.3M |
| 2025-11-20 | 610.76 | $585.67 | 117.7M |
| 2025-11-19 | 613.84 | $599.87 | 73.1M |
| 2025-11-18 | 615.58 | $596.31 | 83.3M |
| 2025-11-17 | 617.74 | $603.66 | 63.9M |
| 2025-11-14 | 619.24 | $608.86 | 80.1M |
| 2025-11-13 | 620.21 | $608.40 | 71.3M |
| 2025-11-12 | 621.19 | $621.08 | 47.4M |
| 2025-11-11 | 620.87 | $621.57 | 44.9M |
| 2025-11-10 | 620.40 | $623.23 | 55.9M |
| 2025-11-07 | 619.66 | $609.74 | 81.8M |
| 2025-11-06 | 620.12 | $611.67 | 72.1M |
| 2025-11-05 | 620.38 | $623.28 | 48.7M |
| 2025-11-04 | 619.48 | $619.25 | 63.8M |
| 2025-11-03 | 618.90 | $632.08 | 37.2M |
| 2025-10-31 | 616.98 | $629.07 | 66.3M |
| 2025-10-30 | 615.22 | $626.05 | 61.6M |
| 2025-10-29 | 613.65 | $635.77 | 67.4M |
| 2025-10-28 | 611.00 | $632.92 | 61.2M |
| 2025-10-27 | 608.47 | $628.09 | 54.1M |
| 2025-10-24 | 606.26 | $617.10 | 47.6M |
| 2025-10-23 | 604.99 | $610.58 | 42.8M |
| 2025-10-22 | 604.27 | $605.49 | 61.5M |
| 2025-10-21 | 603.98 | $611.38 | 44.5M |
| 2025-10-20 | 603.07 | $611.54 | 45.8M |
| 2025-10-17 | 602.10 | $603.93 | 72.0M |
| 2025-10-16 | 601.84 | $599.99 | 71.0M |
| 2025-10-15 | 601.92 | $602.22 | 62.8M |
| 2025-10-14 | 601.74 | $598.00 | 69.2M |
| 2025-10-13 | 601.93 | $602.01 | 65.9M |
| 2025-10-10 | 601.68 | $589.50 | 97.6M |
| 2025-10-09 | 602.61 | $610.70 | 45.6M |
| 2025-10-08 | 601.40 | $611.44 | 50.6M |
| 2025-10-07 | 599.97 | $604.51 | 58.2M |
| 2025-10-06 | 599.08 | $607.71 | 42.0M |
| 2025-10-03 | 597.76 | $603.18 | 46.5M |
| 2025-10-02 | 596.73 | $605.73 | 43.8M |
| 2025-10-01 | 595.32 | $603.25 | 46.9M |
| 2025-09-30 | 593.99 | $600.37 | 46.5M |
| 2025-09-29 | 592.76 | $598.73 | 48.3M |
| 2025-09-26 | 591.56 | $595.97 | 54.3M |
| 2025-09-25 | 590.53 | $593.53 | 70.9M |
| 2025-09-24 | 589.63 | $596.10 | 49.9M |
| 2025-09-23 | 588.38 | $598.20 | 64.6M |
| 2025-09-22 | 586.80 | $602.20 | 57.2M |
| 2025-09-19 | 584.69 | $599.35 | 58.2M |
| 2025-09-18 | 582.68 | $595.32 | 61.1M |
| 2025-09-17 | 580.91 | $590.00 | 69.4M |
| 2025-09-16 | 579.56 | $591.18 | 36.9M |
| 2025-09-15 | 578.02 | $591.68 | 44.4M |
| 2025-09-12 | 576.37 | $586.66 | 50.7M |
| 2025-09-11 | 575.16 | $584.08 | 44.7M |
| 2025-09-10 | 574.18 | $580.70 | 49.3M |
| 2025-09-09 | 573.52 | $580.51 | 44.0M |
| 2025-09-08 | 572.84 | $578.87 | 46.4M |
| 2025-09-05 | 572.30 | $576.06 | 68.3M |
| 2025-09-04 | 571.99 | $575.23 | 47.5M |
| 2025-09-03 | 571.73 | $570.07 | 54.2M |
| 2025-09-02 | 571.91 | $565.62 | 65.9M |
| 2025-08-29 | 572.50 | $570.40 | 56.0M |
| 2025-08-28 | 572.56 | $577.08 | 46.8M |
| 2025-08-27 | 571.93 | $573.49 | 36.9M |
| 2025-08-26 | 571.61 | $572.61 | 34.1M |
| 2025-08-25 | 571.36 | $570.32 | 34.0M |
| 2025-08-22 | 571.31 | $571.97 | 51.5M |
| 2025-08-21 | 571.07 | $563.28 | 46.4M |
| 2025-08-20 | 571.67 | $565.90 | 76.8M |
| 2025-08-19 | 572.02 | $569.28 | 53.8M |
| 2025-08-18 | 572.00 | $577.11 | 29.8M |
| 2025-08-15 | 571.17 | $577.34 | 49.5M |
| 2025-08-14 | 570.25 | $579.89 | 45.4M |
| 2025-08-13 | 569.00 | $580.34 | 41.2M |
| 2025-08-12 | 567.59 | $580.05 | 42.3M |
| 2025-08-11 | 566.10 | $572.85 | 33.1M |
| 2025-08-08 | 565.22 | $574.55 | 35.3M |
| 2025-08-07 | 564.08 | $569.24 | 44.5M |
| 2025-08-06 | 563.38 | $567.32 | 41.8M |
| 2025-08-05 | 562.80 | $560.27 | 48.7M |
| 2025-08-04 | 562.87 | $564.10 | 47.7M |
| 2025-08-01 | 562.51 | $553.88 | 69.4M |
| 2025-07-31 | 563.13 | $565.01 | 64.6M |
| 2025-07-30 | 562.63 | $568.02 | 43.4M |
| 2025-07-29 | 561.74 | $567.26 | 45.5M |
| 2025-07-28 | 560.85 | $568.14 | 31.5M |
| 2025-07-25 | 559.78 | $566.37 | 30.6M |
| 2025-07-24 | 558.78 | $565.01 | 42.3M |
| 2025-07-23 | 557.80 | $563.81 | 40.2M |
| 2025-07-22 | 556.81 | $561.25 | 43.3M |
| 2025-07-21 | 555.93 | $564.17 | 39.6M |
| 2025-07-18 | 554.60 | $561.26 | 50.5M |
| 2025-07-17 | 553.39 | $561.80 | 40.4M |
| 2025-07-16 | 551.97 | $557.29 | 52.3M |
| 2025-07-15 | 550.87 | $556.72 | 43.3M |
| 2025-07-14 | 549.68 | $556.21 | 36.5M |
| 2025-07-11 | 548.44 | $554.20 | 39.6M |
| 2025-07-10 | 547.28 | $555.45 | 34.7M |
| 2025-07-09 | 545.90 | $556.25 | 43.0M |
| 2025-07-08 | 544.32 | $552.34 | 36.2M |
| 2025-07-07 | 543.01 | $552.03 | 45.3M |
| 2025-07-03 | 541.60 | $556.22 | 26.4M |
| 2025-07-02 | 539.66 | $550.80 | 36.5M |
| 2025-07-01 | 538.13 | $546.99 | 56.2M |
| 2025-06-30 | 536.84 | $551.64 | 45.5M |
| 2025-06-27 | 534.96 | $548.09 | 57.6M |
| 2025-06-26 | 533.28 | $546.22 | 43.8M |
| 2025-06-25 | 531.64 | $541.16 | 44.8M |
| 2025-06-24 | 530.40 | $539.78 | 45.4M |
| 2025-06-23 | 529.14 | $531.65 | 50.7M |
| 2025-06-20 | 528.57 | $526.83 | 61.6M |
| 2025-06-18 | 528.40 | $528.99 | 44.0M |
| 2025-06-17 | 527.97 | $529.08 | 42.2M |
| 2025-06-16 | 527.51 | $534.29 | 37.6M |
| 2025-06-13 | 526.49 | $526.96 | 55.8M |
| 2025-06-12 | 526.12 | $533.66 | 34.1M |
| 2025-06-11 | 525.05 | $532.41 | 53.7M |
| 2025-06-10 | 524.02 | $534.21 | 40.7M |
| 2025-06-09 | 522.70 | $530.70 | 33.7M |
| 2025-06-06 | 521.50 | $529.92 | 42.5M |
| 2025-06-05 | 520.18 | $524.79 | 61.3M |
| 2025-06-04 | 519.15 | $528.77 | 41.4M |
| 2025-06-03 | 517.51 | $527.30 | 44.1M |
| 2025-06-02 | 515.82 | $523.21 | 44.8M |
| 2025-05-30 | 514.35 | $519.11 | 67.7M |
| 2025-05-29 | 513.10 | $519.93 | 58.7M |
| 2025-05-28 | 511.56 | $518.91 | 46.6M |
| 2025-05-27 | 509.90 | $521.22 | 47.2M |
| 2025-05-23 | 507.80 | $509.24 | 58.4M |
| 2025-05-22 | 506.66 | $514.00 | 55.6M |
| 2025-05-21 | 504.84 | $513.04 | 71.3M |
| 2025-05-20 | 502.84 | $520.27 | 42.5M |
| 2025-05-19 | 499.79 | $522.01 | 52.5M |
| 2025-05-16 | 496.15 | $521.51 | 48.4M |
| 2025-05-15 | 492.19 | $519.25 | 50.2M |
| 2025-05-14 | 488.09 | $518.68 | 47.0M |
| 2025-05-13 | 483.75 | $515.59 | 53.3M |
| 2025-05-12 | 479.43 | $507.85 | 45.1M |
| 2025-05-09 | 475.59 | $487.97 | 27.8M |
| 2025-05-08 | 473.45 | $488.29 | 39.6M |
| 2025-05-07 | 471.17 | $483.30 | 38.1M |
| 2025-05-06 | 469.04 | $481.41 | 32.8M |
| 2025-05-05 | 466.82 | $485.93 | 28.3M |
| 2025-05-02 | 463.87 | $488.83 | 39.2M |
| 2025-05-01 | 460.46 | $481.68 | 43.3M |
| 2025-04-30 | 457.70 | $475.47 | 46.8M |
| 2025-04-29 | 455.53 | $475.53 | 30.6M |
| 2025-04-28 | 453.31 | $472.41 | 33.6M |
| 2025-04-25 | 451.38 | $472.56 | 38.7M |
| 2025-04-24 | 449.48 | $467.35 | 46.0M |
| 2025-04-23 | 448.15 | $454.56 | 55.8M |
| 2025-04-22 | 448.22 | $444.48 | 52.3M |
| 2025-04-21 | 449.48 | $433.11 | 44.1M |
| 2025-04-17 | 452.05 | $444.10 | 44.8M |
| 2025-04-16 | 453.73 | $444.18 | 49.0M |
| 2025-04-15 | 455.59 | $457.99 | 35.4M |
| 2025-04-14 | 456.20 | $457.48 | 43.9M |
| 2025-04-11 | 456.99 | $454.40 | 52.5M |
| 2025-04-10 | 458.19 | $446.18 | 108.4M |
| 2025-04-09 | 460.28 | $466.00 | 142.9M |
| 2025-04-08 | 460.53 | $416.06 | 101.2M |
| 2025-04-07 | 465.81 | $423.69 | 161.6M |
| 2025-04-04 | 470.59 | $422.67 | 117.1M |
| 2025-04-03 | 475.79 | $450.66 | 70.5M |
| 2025-04-02 | 478.51 | $476.15 | 49.9M |
| 2025-04-01 | 478.93 | $472.70 | 41.2M |
| 2025-03-31 | 479.78 | $468.92 | 53.0M |
| 2025-03-28 | 481.13 | $468.94 | 46.4M |
| 2025-03-27 | 482.66 | $481.62 | 33.5M |
| 2025-03-26 | 483.07 | $484.38 | 35.0M |
| 2025-03-25 | 483.37 | $493.46 | 26.0M |
| 2025-03-24 | 482.89 | $490.66 | 34.6M |
| 2025-03-21 | 482.82 | $480.84 | 42.2M |
| 2025-03-20 | 483.90 | $479.26 | 36.8M |
| 2025-03-19 | 485.41 | $480.89 | 40.4M |
| 2025-03-18 | 487.04 | $474.54 | 39.1M |
| 2025-03-17 | 489.58 | $482.77 | 41.7M |
| 2025-03-14 | 491.60 | $479.66 | 43.6M |
| 2025-03-13 | 494.19 | $468.34 | 46.6M |
| 2025-03-12 | 498.14 | $476.92 | 47.0M |
| 2025-03-11 | 501.52 | $471.60 | 68.8M |
| 2025-03-10 | 505.68 | $472.73 | 76.7M |
| 2025-03-07 | 509.97 | $491.79 | 54.7M |
| 2025-03-06 | 512.62 | $488.20 | 57.6M |
| 2025-03-05 | 515.80 | $502.01 | 46.3M |
| 2025-03-04 | 517.78 | $495.55 | 67.9M |
| 2025-03-03 | 520.47 | $497.05 | 44.6M |
| 2025-02-28 | 523.15 | $508.17 | 47.7M |
| 2025-02-27 | 524.83 | $500.27 | 52.4M |
| 2025-02-26 | 527.36 | $514.56 | 34.5M |
| 2025-02-25 | 528.57 | $513.32 | 48.9M |
| 2025-02-24 | 529.90 | $519.87 | 39.3M |
| 2025-02-21 | 530.66 | $526.08 | 47.1M |
| 2025-02-20 | 530.85 | $537.23 | 26.6M |
| 2025-02-19 | 529.95 | $539.52 | 19.7M |
| 2025-02-18 | 528.77 | $539.37 | 20.6M |
| 2025-02-14 | 527.51 | $538.15 | 17.9M |
| 2025-02-13 | 526.26 | $535.90 | 28.7M |
| 2025-02-12 | 525.12 | $528.30 | 25.0M |
| 2025-02-11 | 524.60 | $527.99 | 19.3M |
| 2025-02-10 | 524.00 | $529.25 | 20.9M |
| 2025-02-07 | 523.18 | $522.92 | 29.6M |
| 2025-02-06 | 522.92 | $529.60 | 19.4M |
| 2025-02-05 | 521.96 | $526.85 | 21.1M |
| 2025-02-04 | 521.25 | $524.47 | 26.0M |
| 2025-02-03 | 520.74 | $518.11 | 40.6M |
| 2025-01-31 | 520.79 | $522.29 | 38.8M |
| 2025-01-30 | 520.40 | $523.05 | 27.4M |
| 2025-01-29 | 519.90 | $520.83 | 26.6M |
| 2025-01-28 | 519.61 | $521.81 | 33.2M |
| 2025-01-27 | 519.27 | $514.21 | 60.8M |
| 2025-01-24 | 519.73 | $529.63 | 19.9M |
| 2025-01-23 | 518.69 | $532.64 | 23.1M |
| 2025-01-22 | 517.30 | $531.51 | 33.6M |
| 2025-01-21 | 515.93 | $524.80 | 23.6M |
| 2025-01-17 | 515.16 | $521.74 | 51.8M |
| 2025-01-16 | 514.75 | $513.08 | 28.2M |
| 2025-01-15 | 515.28 | $516.70 | 35.0M |
| 2025-01-14 | 515.53 | $505.08 | 33.7M |
| 2025-01-13 | 516.99 | $505.56 | 31.7M |
| 2025-01-10 | 518.53 | $507.19 | 40.5M |
| 2025-01-08 | 519.97 | $515.27 | 30.8M |
| 2025-01-07 | 520.67 | $515.18 | 36.7M |
| 2025-01-06 | 521.44 | $524.54 | 36.1M |
| 2025-01-03 | 521.30 | $518.58 | 29.1M |
| 2025-01-02 | 521.76 | $510.23 | 36.4M |
| 2024-12-31 | 523.04 | $511.23 | 29.1M |
| 2024-12-30 | 524.24 | $515.61 | 34.6M |
| 2024-12-27 | 525.00 | $522.56 | 33.8M |
| 2024-12-26 | 525.02 | $529.60 | 19.1M |
| 2024-12-24 | 524.26 | $529.96 | 17.6M |
| 2024-12-23 | 523.37 | $522.87 | 29.7M |
| 2024-12-20 | 523.06 | $518.66 | 60.5M |
| 2024-12-19 | 523.10 | $514.17 | 46.4M |
| 2024-12-18 | 523.50 | $516.47 | 54.7M |
| 2024-12-17 | 523.63 | $535.80 | 28.6M |
| 2024-12-16 | 521.74 | $538.17 | 32.0M |
| 2024-12-13 | 519.44 | $530.53 | 28.8M |
| 2024-12-12 | 517.75 | $526.50 | 23.6M |
| 2024-12-11 | 516.38 | $529.92 | 32.2M |
| 2024-12-10 | 514.61 | $520.60 | 24.4M |
| 2024-12-09 | 513.69 | $522.38 | 20.7M |
| 2024-12-06 | 512.56 | $526.48 | 23.8M |
| 2024-12-05 | 510.97 | $521.81 | 18.2M |
| 2024-12-04 | 509.76 | $523.26 | 26.1M |
| 2024-12-03 | 508.26 | $516.87 | 18.6M |
| 2024-12-02 | 507.22 | $515.29 | 25.1M |
| 2024-11-29 | 506.20 | $509.74 | 15.3M |
| 2024-11-27 | 505.59 | $505.30 | 25.0M |
| 2024-11-26 | 505.35 | $509.31 | 26.6M |
| 2024-11-25 | 504.69 | $506.59 | 26.4M |
| 2024-11-22 | 504.24 | $505.79 | 23.8M |
| 2024-11-21 | 503.81 | $504.98 | 34.5M |
| 2024-11-20 | 503.40 | $503.17 | 29.6M |
| 2024-11-19 | 503.09 | $503.46 | 24.5M |
| 2024-11-18 | 502.72 | $500.02 | 27.2M |
| 2024-11-15 | 502.65 | $496.57 | 51.5M |
| 2024-11-14 | 502.90 | $508.69 | 28.7M |
| 2024-11-13 | 501.92 | $512.25 | 24.6M |
| 2024-11-12 | 500.49 | $512.91 | 25.8M |
| 2024-11-11 | 498.90 | $513.84 | 24.2M |
| 2024-11-08 | 497.13 | $514.14 | 22.9M |
| 2024-11-07 | 495.25 | $513.54 | 32.9M |
| 2024-11-06 | 493.32 | $505.58 | 43.1M |
| 2024-11-05 | 492.08 | $492.21 | 24.4M |
| 2024-11-04 | 492.11 | $486.01 | 23.3M |
| 2024-11-01 | 492.71 | $487.43 | 33.7M |
| 2024-10-31 | 493.17 | $483.85 | 41.2M |
| 2024-10-30 | 493.97 | $496.38 | 29.8M |
| 2024-10-29 | 493.50 | $500.16 | 28.0M |
| 2024-10-28 | 492.58 | $495.40 | 20.5M |
| 2024-10-25 | 492.08 | $495.32 | 38.8M |
| 2024-10-24 | 491.55 | $492.32 | 22.0M |
| 2024-10-23 | 491.29 | $488.36 | 39.3M |
| 2024-10-22 | 491.39 | $495.96 | 26.7M |
| 2024-10-21 | 490.72 | $495.42 | 30.3M |
| 2024-10-18 | 490.05 | $494.47 | 25.3M |
| 2024-10-17 | 489.40 | $491.25 | 27.2M |
| 2024-10-16 | 489.03 | $490.91 | 23.0M |
| 2024-10-15 | 488.59 | $490.85 | 34.8M |
| 2024-10-14 | 488.08 | $497.50 | 26.1M |
| 2024-10-11 | 486.82 | $493.36 | 20.6M |
| 2024-10-10 | 485.86 | $492.59 | 25.8M |
| 2024-10-09 | 484.89 | $493.15 | 25.0M |
| 2024-10-08 | 483.75 | $489.30 | 28.3M |
| 2024-10-07 | 482.83 | $482.10 | 25.0M |
| 2024-10-04 | 482.46 | $487.32 | 30.7M |
| 2024-10-03 | 481.41 | $481.59 | 25.3M |
| 2024-10-02 | 480.81 | $481.95 | 23.7M |
| 2024-10-01 | 480.08 | $481.27 | 42.7M |
| 2024-09-30 | 479.31 | $488.07 | 30.3M |
| 2024-09-27 | 477.85 | $486.75 | 22.9M |
| 2024-09-26 | 476.43 | $489.47 | 32.0M |
| 2024-09-25 | 474.66 | $485.82 | 26.5M |
| 2024-09-24 | 473.20 | $485.37 | 26.0M |
| 2024-09-23 | 471.74 | $483.04 | 24.8M |
| 2024-09-20 | 470.48 | $482.44 | 34.6M |
| 2024-09-19 | 469.25 | $483.36 | 52.8M |
| 2024-09-18 | 467.92 | $471.44 | 39.9M |
| 2024-09-17 | 467.77 | $473.49 | 30.1M |
| 2024-09-16 | 467.46 | $473.24 | 22.6M |
| 2024-09-13 | 467.18 | $475.34 | 29.1M |
| 2024-09-12 | 466.70 | $473.22 | 40.2M |
| 2024-09-11 | 466.37 | $468.62 | 57.8M |
| 2024-09-10 | 466.45 | $458.66 | 29.7M |
| 2024-09-09 | 467.45 | $454.46 | 33.0M |
| 2024-09-06 | 468.82 | $448.69 | 50.6M |
| 2024-09-05 | 470.74 | $461.04 | 34.5M |
| 2024-09-04 | 471.36 | $460.61 | 32.5M |
| 2024-09-03 | 471.92 | $461.81 | 45.0M |
| 2024-08-30 | 472.24 | $476.27 | 33.5M |
| 2024-08-29 | 471.06 | $470.66 | 41.1M |
| 2024-08-28 | 470.35 | $471.35 | 37.4M |
| 2024-08-27 | 469.58 | $476.76 | 27.5M |
| 2024-08-26 | 468.20 | $475.34 | 27.5M |
| 2024-08-23 | 466.90 | $480.00 | 36.1M |
| 2024-08-22 | 465.08 | $474.85 | 37.7M |
| 2024-08-21 | 463.67 | $482.50 | 25.7M |
| 2024-08-20 | 461.43 | $480.26 | 29.2M |
| 2024-08-19 | 459.42 | $481.27 | 23.7M |
| 2024-08-16 | 457.31 | $475.03 | 38.4M |
| 2024-08-15 | 455.80 | $474.42 | 38.3M |
| 2024-08-14 | 454.37 | $462.73 | 34.7M |
| 2024-08-13 | 454.14 | $462.58 | 40.1M |
| 2024-08-12 | 454.09 | $451.38 | 27.8M |
| 2024-08-09 | 455.32 | $450.41 | 33.6M |
| 2024-08-08 | 456.85 | $448.07 | 47.9M |
| 2024-08-07 | 458.81 | $434.77 | 54.9M |
| 2024-08-06 | 462.37 | $439.53 | 63.2M |
| 2024-08-05 | 465.75 | $435.37 | 87.5M |
| 2024-08-02 | 469.82 | $448.75 | 66.3M |
| 2024-08-01 | 472.84 | $459.66 | 56.7M |
| 2024-07-31 | 474.98 | $471.07 | 44.6M |
| 2024-07-30 | 476.10 | $457.53 | 41.3M |
| 2024-07-29 | 478.62 | $463.90 | 28.2M |
| 2024-07-26 | 480.62 | $462.97 | 40.0M |
| 2024-07-25 | 482.79 | $458.27 | 59.3M |
| 2024-07-24 | 485.51 | $463.38 | 58.8M |
| 2024-07-23 | 487.82 | $480.62 | 23.3M |
| 2024-07-22 | 488.46 | $482.32 | 40.3M |
| 2024-07-19 | 488.93 | $475.24 | 42.0M |
| 2024-07-18 | 490.10 | $479.49 | 49.3M |
| 2024-07-17 | 490.90 | $481.77 | 56.3M |
| 2024-07-16 | 491.49 | $496.34 | 26.0M |
| 2024-07-15 | 490.61 | $496.15 | 31.2M |
| 2024-07-12 | 489.66 | $494.82 | 37.1M |
| 2024-07-11 | 488.74 | $491.93 | 50.0M |
| 2024-07-10 | 487.97 | $502.96 | 28.0M |
| 2024-07-09 | 485.98 | $497.77 | 25.7M |
| 2024-07-08 | 484.32 | $497.34 | 22.1M |
| 2024-07-05 | 482.53 | $496.16 | 28.5M |
| 2024-07-03 | 480.70 | $491.04 | 18.1M |
| 2024-07-02 | 479.18 | $486.98 | 26.7M |
| 2024-07-01 | 477.89 | $481.92 | 24.9M |
| 2024-06-28 | 476.94 | $479.11 | 34.9M |
| 2024-06-27 | 476.11 | $481.61 | 26.2M |
| 2024-06-26 | 474.94 | $480.37 | 22.7M |
| 2024-06-25 | 473.78 | $479.38 | 29.3M |
| 2024-06-24 | 472.61 | $473.96 | 37.8M |
| 2024-06-21 | 471.86 | $480.18 | 39.4M |
| 2024-06-20 | 470.40 | $481.47 | 33.9M |
| 2024-06-18 | 468.70 | $485.21 | 24.4M |
| 2024-06-17 | 466.50 | $485.06 | 37.1M |
| 2024-06-14 | 464.15 | $479.19 | 23.4M |
| 2024-06-13 | 462.24 | $476.72 | 25.9M |
| 2024-06-12 | 460.44 | $474.15 | 34.5M |
| 2024-06-11 | 458.76 | $468.02 | 22.1M |
| 2024-06-10 | 457.54 | $464.83 | 20.7M |
| 2024-06-07 | 456.51 | $462.96 | 25.8M |
| 2024-06-06 | 455.56 | $463.37 | 22.0M |
| 2024-06-05 | 454.46 | $463.53 | 33.8M |
| 2024-06-04 | 453.23 | $454.37 | 23.8M |
| 2024-06-03 | 452.81 | $453.13 | 33.0M |
| 2024-05-31 | 452.43 | $450.71 | 55.9M |
| 2024-05-30 | 452.16 | $451.55 | 30.7M |
| 2024-05-29 | 451.66 | $456.44 | 29.7M |
| 2024-05-28 | 450.55 | $459.68 | 26.2M |
| 2024-05-24 | 449.00 | $457.95 | 29.7M |
| 2024-05-23 | 447.49 | $453.66 | 40.9M |
| 2024-05-22 | 446.25 | $455.71 | 25.1M |
| 2024-05-21 | 444.68 | $455.80 | 23.2M |
| 2024-05-20 | 442.94 | $454.91 | 24.5M |
| 2024-05-17 | 441.13 | $451.76 | 35.8M |
| 2024-05-16 | 439.43 | $451.98 | 34.8M |
| 2024-05-15 | 437.58 | $452.90 | 41.5M |
| 2024-05-14 | 435.51 | $445.93 | 34.5M |
| 2024-05-13 | 434.04 | $443.08 | 23.0M |
| 2024-05-10 | 432.78 | $442.06 | 27.1M |
| 2024-05-09 | 431.60 | $441.02 | 24.6M |
| 2024-05-08 | 430.53 | $440.06 | 24.9M |
| 2024-05-07 | 429.56 | $440.32 | 31.0M |
| 2024-05-06 | 428.56 | $440.25 | 30.2M |
| 2024-05-03 | 427.58 | $435.48 | 48.5M |
| 2024-05-02 | 427.07 | $426.90 | 36.6M |
| 2024-05-01 | 427.42 | $421.52 | 52.3M |
| 2024-04-30 | 428.38 | $424.59 | 43.7M |
| 2024-04-29 | 429.12 | $432.75 | 30.0M |
| 2024-04-26 | 429.15 | $431.00 | 41.9M |
| 2024-04-25 | 429.41 | $424.45 | 57.4M |
| 2024-04-24 | 430.38 | $426.51 | 48.4M |
| 2024-04-23 | 431.24 | $425.07 | 44.4M |
| 2024-04-22 | 432.34 | $418.82 | 47.8M |
| 2024-04-19 | 434.15 | $414.65 | 75.2M |
| 2024-04-18 | 436.52 | $423.41 | 46.5M |
| 2024-04-17 | 438.14 | $425.84 | 56.9M |
| 2024-04-16 | 439.60 | $431.10 | 47.6M |
| 2024-04-15 | 440.58 | $431.06 | 63.5M |
| 2024-04-12 | 441.59 | $438.27 | 53.7M |
| 2024-04-11 | 441.91 | $445.37 | 45.5M |
| 2024-04-10 | 441.53 | $438.37 | 61.5M |
| 2024-04-09 | 441.84 | $442.23 | 39.5M |
| 2024-04-08 | 441.76 | $440.60 | 28.1M |
| 2024-04-05 | 441.83 | $440.47 | 54.7M |
| 2024-04-04 | 441.93 | $435.34 | 57.3M |
| 2024-04-03 | 442.54 | $442.10 | 39.9M |
| 2024-04-02 | 442.48 | $441.11 | 44.3M |
| 2024-04-01 | 442.52 | $444.95 | 38.7M |
| 2024-03-28 | 442.20 | $444.01 | 36.8M |
| 2024-03-27 | 441.95 | $444.83 | 41.4M |
| 2024-03-26 | 441.58 | $443.32 | 34.1M |
| 2024-03-25 | 441.32 | $444.76 | 27.8M |
| 2024-03-22 | 440.88 | $446.38 | 28.3M |
| 2024-03-21 | 440.25 | $445.87 | 39.3M |
| 2024-03-20 | 439.62 | $443.77 | 43.7M |
| 2024-03-19 | 439.11 | $438.57 | 43.0M |
| 2024-03-18 | 439.04 | $437.48 | 47.3M |
| 2024-03-15 | 439.05 | $433.92 | 73.1M |
| 2024-03-14 | 439.39 | $439.14 | 52.2M |
| 2024-03-13 | 439.21 | $440.25 | 37.9M |
| 2024-03-12 | 438.87 | $443.66 | 55.3M |
| 2024-03-11 | 438.16 | $437.39 | 45.9M |
| 2024-03-08 | 438.05 | $439.02 | 72.1M |
| 2024-03-07 | 437.75 | $445.45 | 44.5M |
| 2024-03-06 | 436.78 | $438.79 | 46.2M |
| 2024-03-05 | 436.39 | $436.05 | 57.9M |
| 2024-03-04 | 436.22 | $444.02 | 34.3M |
| 2024-03-01 | 435.22 | $445.61 | 43.9M |
| 2024-02-29 | 433.96 | $439.00 | 42.5M |
| 2024-02-28 | 433.22 | $435.27 | 32.9M |
| 2024-02-27 | 432.79 | $437.60 | 33.7M |
| 2024-02-26 | 432.10 | $436.55 | 33.0M |
| 2024-02-23 | 431.44 | $436.78 | 39.9M |
| 2024-02-22 | 430.71 | $438.07 | 53.9M |
| 2024-02-21 | 429.80 | $425.61 | 50.2M |
| 2024-02-20 | 430.07 | $427.32 | 54.0M |
| 2024-02-16 | 430.14 | $430.57 | 53.7M |
| 2024-02-15 | 429.87 | $434.51 | 38.8M |
| 2024-02-14 | 429.11 | $433.22 | 45.1M |
| 2024-02-13 | 428.35 | $428.55 | 64.5M |
| 2024-02-12 | 427.95 | $435.34 | 33.2M |
| 2024-02-09 | 426.78 | $437.05 | 36.9M |
| 2024-02-08 | 425.32 | $432.79 | 29.9M |
| 2024-02-07 | 424.14 | $431.99 | 37.7M |
| 2024-02-06 | 422.91 | $427.59 | 35.8M |
| 2024-02-05 | 422.00 | $428.45 | 39.9M |
| 2024-02-02 | 420.86 | $429.01 | 59.6M |
| 2024-02-01 | 419.50 | $421.88 | 51.0M |
| 2024-01-31 | 418.71 | $416.97 | 64.0M |
| 2024-01-30 | 418.32 | $425.30 | 36.7M |
| 2024-01-29 | 417.06 | $428.15 | 38.7M |
| 2024-01-26 | 415.45 | $423.81 | 37.1M |
| 2024-01-25 | 414.20 | $426.35 | 44.4M |
| 2024-01-24 | 412.63 | $425.83 | 46.9M |
| 2024-01-23 | 411.02 | $423.48 | 33.0M |
| 2024-01-22 | 409.57 | $421.73 | 44.9M |
| 2024-01-19 | 408.19 | $421.18 | 70.3M |
| 2024-01-18 | 406.81 | $412.99 | 59.6M |
| 2024-01-17 | 406.18 | $407.21 | 54.4M |
| 2024-01-16 | 406.09 | $409.52 | 43.9M |
| 2024-01-12 | 405.75 | $409.56 | 39.6M |
| 2024-01-11 | 405.38 | $409.35 | 54.5M |
| 2024-01-10 | 404.98 | $408.50 | 34.0M |
| 2024-01-09 | 404.60 | $405.75 | 39.1M |
| 2024-01-08 | 404.42 | $404.95 | 42.5M |
| 2024-01-05 | 404.24 | $396.75 | 44.9M |
| 2024-01-04 | 404.79 | $396.28 | 39.4M |
| 2024-01-03 | 405.34 | $398.33 | 47.0M |
| 2024-01-02 | 405.64 | $402.59 | 58.0M |
| 2023-12-29 | 405.47 | $409.52 | 42.7M |
| 2023-12-28 | 404.54 | $411.30 | 27.0M |
| 2023-12-27 | 403.35 | $411.50 | 32.0M |
| 2023-12-26 | 402.03 | $410.88 | 22.7M |
| 2023-12-22 | 400.66 | $408.38 | 34.3M |
| 2023-12-21 | 399.45 | $407.77 | 45.6M |
| 2023-12-20 | 398.21 | $403.08 | 54.0M |
| 2023-12-19 | 397.34 | $409.16 | 35.7M |
| 2023-12-18 | 395.81 | $407.08 | 46.6M |
| 2023-12-15 | 394.38 | $405.34 | 62.9M |
| 2023-12-14 | 393.02 | $403.39 | 55.4M |
| 2023-12-13 | 391.76 | $403.74 | 55.4M |
| 2023-12-12 | 390.38 | $398.67 | 39.2M |
| 2023-12-11 | 389.38 | $395.52 | 41.2M |
| 2023-12-08 | 388.60 | $392.17 | 46.7M |
| 2023-12-07 | 388.04 | $390.43 | 49.6M |
| 2023-12-06 | 387.55 | $385.05 | 42.0M |
| 2023-12-05 | 387.52 | $387.29 | 42.9M |
| 2023-12-04 | 387.19 | $386.32 | 51.2M |
| 2023-12-01 | 386.87 | $389.94 | 40.5M |
| 2023-11-30 | 386.07 | $388.83 | 52.8M |
| 2023-11-29 | 385.23 | $389.81 | 38.8M |
| 2023-11-28 | 384.10 | $390.19 | 35.5M |
| 2023-11-27 | 382.75 | $389.17 | 34.1M |
| 2023-11-24 | 381.29 | $389.51 | 15.7M |
| 2023-11-22 | 379.57 | $390.06 | 44.2M |
| 2023-11-21 | 377.61 | $388.47 | 43.3M |
| 2023-11-20 | 375.67 | $390.74 | 44.5M |
| 2023-11-17 | 373.34 | $386.04 | 46.6M |
| 2023-11-16 | 371.31 | $385.95 | 45.3M |
| 2023-11-15 | 369.16 | $385.62 | 54.1M |
| 2023-11-14 | 366.94 | $385.33 | 67.8M |
| 2023-11-13 | 364.67 | $377.21 | 40.7M |
| 2023-11-10 | 363.13 | $378.39 | 58.4M |
| 2023-11-09 | 361.41 | $370.07 | 53.9M |
| 2023-11-08 | 360.49 | $372.94 | 35.7M |
| 2023-11-07 | 359.29 | $372.70 | 50.8M |
| 2023-11-06 | 358.09 | $369.21 | 38.8M |
| 2023-11-03 | 357.21 | $367.71 | 53.3M |
| 2023-11-02 | 356.46 | $363.44 | 58.2M |
| 2023-11-01 | 356.09 | $356.96 | 59.0M |
| 2023-10-31 | 356.35 | $350.87 | 47.7M |
| 2023-10-30 | 357.22 | $349.20 | 55.3M |
| 2023-10-27 | 358.30 | $345.31 | 63.5M |
| 2023-10-26 | 359.81 | $343.66 | 78.6M |
| 2023-10-25 | 361.54 | $350.34 | 71.2M |
| 2023-10-24 | 362.67 | $359.13 | 47.1M |
| 2023-10-23 | 362.93 | $355.67 | 60.7M |
| 2023-10-20 | 363.54 | $354.60 | 72.6M |
| 2023-10-19 | 364.27 | $359.97 | 72.3M |
| 2023-10-18 | 364.47 | $363.37 | 54.3M |
| 2023-10-17 | 364.36 | $368.20 | 51.0M |
| 2023-10-16 | 363.80 | $369.41 | 44.2M |
| 2023-10-13 | 363.13 | $365.28 | 52.5M |
| 2023-10-12 | 362.87 | $369.93 | 49.6M |
| 2023-10-11 | 362.21 | $371.22 | 38.2M |
| 2023-10-10 | 361.44 | $368.59 | 47.0M |
| 2023-10-09 | 360.94 | $366.56 | 45.3M |
| 2023-10-06 | 360.69 | $364.70 | 75.0M |
| 2023-10-05 | 360.64 | $358.69 | 45.9M |
| 2023-10-04 | 361.24 | $359.75 | 54.8M |
| 2023-10-03 | 361.80 | $354.92 | 60.5M |
| 2023-10-02 | 362.94 | $361.26 | 51.6M |
| 2023-09-29 | 363.55 | $358.27 | 64.8M |
| 2023-09-28 | 364.53 | $358.01 | 56.5M |
| 2023-09-27 | 365.64 | $355.04 | 56.1M |
| 2023-09-26 | 367.11 | $354.21 | 53.7M |
| 2023-09-25 | 368.73 | $359.61 | 39.2M |
| 2023-09-22 | 369.86 | $357.91 | 51.6M |
| 2023-09-21 | 371.16 | $357.86 | 69.7M |
| 2023-09-20 | 372.52 | $364.54 | 45.5M |
| 2023-09-19 | 373.24 | $369.87 | 37.6M |
| 2023-09-18 | 373.42 | $370.66 | 36.9M |
| 2023-09-15 | 373.47 | $370.81 | 69.8M |
| 2023-09-14 | 373.44 | $377.27 | 48.0M |
| 2023-09-13 | 372.73 | $374.21 | 46.3M |
| 2023-09-12 | 372.28 | $372.79 | 41.4M |
| 2023-09-11 | 371.95 | $376.97 | 39.9M |
| 2023-09-08 | 371.16 | $372.58 | 35.8M |
| 2023-09-07 | 370.78 | $372.06 | 52.1M |
| 2023-09-06 | 370.43 | $374.74 | 43.0M |
| 2023-09-05 | 369.81 | $378.07 | 32.3M |
| 2023-09-01 | 368.86 | $377.59 | 39.8M |
| 2023-08-31 | 367.92 | $377.99 | 35.7M |
| 2023-08-30 | 366.93 | $376.86 | 41.7M |
| 2023-08-29 | 366.04 | $374.77 | 58.5M |
| 2023-08-28 | 365.38 | $366.76 | 40.9M |
| 2023-08-25 | 365.57 | $364.02 | 70.0M |
| 2023-08-24 | 366.11 | $361.22 | 66.8M |
| 2023-08-23 | 366.99 | $369.11 | 51.8M |
| 2023-08-22 | 367.16 | $363.38 | 44.6M |
| 2023-08-21 | 367.94 | $363.90 | 50.7M |
| 2023-08-18 | 368.74 | $358.13 | 61.2M |
| 2023-08-17 | 370.17 | $358.58 | 62.6M |
| 2023-08-16 | 371.64 | $362.54 | 53.2M |
| 2023-08-15 | 372.85 | $366.42 | 45.5M |
| 2023-08-14 | 373.78 | $370.35 | 42.1M |
| 2023-08-11 | 374.39 | $366.24 | 48.7M |
| 2023-08-10 | 375.45 | $368.59 | 72.0M |
| 2023-08-09 | 376.35 | $367.91 | 51.2M |
| 2023-08-08 | 377.33 | $372.00 | 44.7M |
| 2023-08-07 | 377.90 | $375.19 | 37.2M |
| 2023-08-04 | 378.12 | $372.04 | 61.7M |
| 2023-08-03 | 378.62 | $373.79 | 47.9M |
| 2023-08-02 | 378.92 | $374.39 | 72.7M |
| 2023-08-01 | 379.15 | $382.79 | 41.3M |
| 2023-07-31 | 378.51 | $383.68 | 44.0M |
| 2023-07-28 | 377.73 | $383.48 | 56.9M |
| 2023-07-27 | 376.87 | $376.62 | 63.9M |
| 2023-07-26 | 376.60 | $377.52 | 47.1M |
| 2023-07-25 | 376.18 | $378.78 | 38.9M |
| 2023-07-24 | 375.54 | $376.23 | 40.4M |
| 2023-07-21 | 375.08 | $375.63 | 60.5M |
| 2023-07-20 | 374.64 | $376.76 | 71.9M |
| 2023-07-19 | 374.01 | $385.65 | 54.1M |
| 2023-07-18 | 372.45 | $385.74 | 55.3M |
| 2023-07-17 | 370.79 | $382.61 | 40.9M |
| 2023-07-14 | 369.38 | $379.07 | 55.1M |
| 2023-07-13 | 368.24 | $379.15 | 47.0M |
| 2023-07-12 | 367.01 | $372.82 | 62.0M |
| 2023-07-11 | 366.33 | $368.17 | 38.2M |
| 2023-07-10 | 366.03 | $366.36 | 48.5M |
| 2023-07-07 | 365.83 | $366.24 | 47.1M |
| 2023-07-06 | 365.57 | $367.46 | 49.4M |
| 2023-07-05 | 365.13 | $370.28 | 34.5M |
| 2023-07-03 | 364.34 | $370.29 | 19.4M |
| 2023-06-30 | 363.49 | $369.42 | 58.7M |
| 2023-06-29 | 362.63 | $363.81 | 46.2M |
| 2023-06-28 | 362.23 | $364.54 | 46.5M |
| 2023-06-27 | 361.69 | $363.83 | 49.4M |
| 2023-06-26 | 361.14 | $357.68 | 52.7M |
| 2023-06-23 | 361.10 | $362.54 | 48.9M |
| 2023-06-22 | 360.45 | $366.17 | 47.6M |
| 2023-06-21 | 359.29 | $361.90 | 53.4M |
| 2023-06-20 | 358.42 | $366.90 | 49.2M |
| 2023-06-16 | 356.94 | $367.93 | 80.9M |
| 2023-06-15 | 355.21 | $370.26 | 71.1M |
| 2023-06-14 | 353.07 | $365.90 | 69.5M |
| 2023-06-13 | 351.16 | $363.26 | 57.1M |
| 2023-06-12 | 349.33 | $360.49 | 44.8M |
| 2023-06-09 | 347.60 | $354.50 | 53.2M |
| 2023-06-08 | 346.30 | $353.15 | 47.2M |
| 2023-06-07 | 345.00 | $348.82 | 69.2M |
| 2023-06-06 | 343.97 | $354.84 | 41.4M |
| 2023-06-05 | 342.23 | $354.90 | 47.3M |
| 2023-06-02 | 340.33 | $354.65 | 53.4M |
| 2023-06-01 | 338.27 | $352.01 | 50.5M |
| 2023-05-31 | 336.30 | $347.99 | 65.1M |
| 2023-05-30 | 334.57 | $349.98 | 72.7M |
| 2023-05-26 | 332.52 | $348.40 | 63.0M |
| 2023-05-25 | 330.50 | $339.72 | 66.9M |
| 2023-05-24 | 329.21 | $331.65 | 62.9M |
| 2023-05-23 | 328.60 | $333.36 | 48.2M |
| 2023-05-22 | 327.71 | $337.64 | 43.0M |
| 2023-05-19 | 326.31 | $336.51 | 61.6M |
| 2023-05-18 | 324.93 | $337.27 | 64.2M |
| 2023-05-17 | 323.37 | $331.12 | 47.5M |
| 2023-05-16 | 322.34 | $327.16 | 40.0M |
| 2023-05-15 | 321.64 | $326.79 | 33.4M |
| 2023-05-12 | 320.95 | $325.03 | 48.4M |
| 2023-05-11 | 320.39 | $326.20 | 44.3M |
| 2023-05-10 | 319.69 | $325.14 | 60.4M |
| 2023-05-09 | 319.02 | $321.64 | 31.8M |
| 2023-05-08 | 318.67 | $323.69 | 36.5M |
| 2023-05-05 | 318.09 | $322.89 | 51.8M |
| 2023-05-04 | 317.57 | $316.17 | 50.2M |
| 2023-05-03 | 317.68 | $317.29 | 59.9M |
| 2023-05-02 | 317.70 | $319.38 | 56.5M |
| 2023-05-01 | 317.52 | $322.19 | 41.0M |
| 2023-04-28 | 317.06 | $322.56 | 59.7M |
| 2023-04-27 | 316.54 | $320.35 | 65.4M |
| 2023-04-26 | 316.20 | $311.87 | 55.4M |
| 2023-04-25 | 316.63 | $309.99 | 57.1M |
| 2023-04-24 | 317.24 | $315.95 | 44.0M |
| 2023-04-21 | 317.26 | $316.61 | 59.0M |
| 2023-04-20 | 317.19 | $316.28 | 62.5M |
| 2023-04-19 | 317.09 | $318.71 | 39.0M |
| 2023-04-18 | 316.73 | $318.86 | 46.7M |
| 2023-04-17 | 316.29 | $318.84 | 43.0M |
| 2023-04-14 | 315.79 | $318.57 | 56.3M |
| 2023-04-13 | 315.26 | $319.17 | 54.6M |
| 2023-04-12 | 314.57 | $313.04 | 62.8M |
| 2023-04-11 | 314.39 | $315.83 | 40.1M |
| 2023-04-10 | 313.83 | $317.87 | 45.1M |
| 2023-04-06 | 312.93 | $318.05 | 46.9M |
| 2023-04-05 | 311.90 | $315.92 | 62.8M |
| 2023-04-04 | 310.98 | $319.07 | 45.9M |
| 2023-04-03 | 309.66 | $320.15 | 47.1M |
| 2023-03-31 | 308.13 | $320.93 | 62.1M |
| 2023-03-30 | 306.43 | $315.68 | 58.4M |
| 2023-03-29 | 305.13 | $312.72 | 53.3M |
| 2023-03-28 | 304.00 | $307.12 | 48.6M |
| 2023-03-27 | 303.34 | $308.76 | 50.3M |
| 2023-03-24 | 302.46 | $310.89 | 57.2M |
| 2023-03-23 | 301.28 | $309.75 | 74.6M |
| 2023-03-22 | 300.15 | $306.12 | 75.8M |
| 2023-03-21 | 299.31 | $310.34 | 49.8M |
| 2023-03-20 | 297.99 | $305.97 | 56.4M |
| 2023-03-17 | 297.06 | $305.36 | 89.9M |
| 2023-03-16 | 296.18 | $306.81 | 98.6M |
| 2023-03-15 | 295.18 | $298.93 | 83.6M |
| 2023-03-14 | 294.96 | $297.37 | 73.6M |
| 2023-03-13 | 294.92 | $290.69 | 97.1M |
| 2023-03-10 | 295.57 | $288.55 | 98.6M |
| 2023-03-09 | 296.47 | $292.66 | 71.5M |
| 2023-03-08 | 297.05 | $297.82 | 50.9M |
| 2023-03-07 | 297.19 | $296.34 | 66.0M |
| 2023-03-06 | 297.50 | $300.02 | 56.7M |
| 2023-03-03 | 297.50 | $299.68 | 60.5M |
| 2023-03-02 | 297.58 | $293.61 | 53.7M |
| 2023-03-01 | 298.28 | $291.20 | 58.3M |
| 2023-02-28 | 299.22 | $293.56 | 48.2M |
| 2023-02-27 | 299.92 | $293.94 | 49.0M |
| 2023-02-24 | 300.60 | $291.85 | 74.3M |
| 2023-02-23 | 301.48 | $296.82 | 69.3M |
| 2023-02-22 | 301.85 | $294.25 | 51.4M |
| 2023-02-21 | 302.43 | $294.03 | 46.5M |
| 2023-02-17 | 303.01 | $301.16 | 58.2M |
| 2023-02-16 | 302.82 | $303.30 | 59.5M |
| 2023-02-15 | 302.30 | $309.10 | 43.4M |
| 2023-02-14 | 301.07 | $306.75 | 64.1M |
| 2023-02-13 | 299.95 | $304.50 | 39.6M |
| 2023-02-10 | 298.93 | $299.70 | 50.1M |
| 2023-02-09 | 298.27 | $301.68 | 49.1M |
| 2023-02-08 | 297.31 | $304.37 | 56.7M |
| 2023-02-07 | 295.94 | $309.88 | 67.6M |
| 2023-02-06 | 293.85 | $303.59 | 40.8M |
| 2023-02-03 | 292.20 | $306.18 | 76.2M |
| 2023-02-02 | 290.09 | $311.72 | 83.1M |
| 2023-02-01 | 287.24 | $300.92 | 67.6M |
| 2023-01-31 | 285.24 | $294.62 | 46.7M |
| 2023-01-30 | 283.70 | $290.27 | 49.4M |
| 2023-01-27 | 282.47 | $296.26 | 56.4M |
| 2023-01-26 | 280.49 | $293.34 | 51.6M |
| 2023-01-25 | 278.65 | $287.73 | 50.9M |
| 2023-01-24 | 277.25 | $288.37 | 44.9M |
| 2023-01-23 | 275.68 | $288.96 | 52.8M |
| 2023-01-20 | 273.98 | $282.68 | 60.6M |
| 2023-01-19 | 272.82 | $275.15 | 44.2M |
| 2023-01-18 | 272.35 | $277.88 | 47.8M |
| 2023-01-17 | 271.60 | $281.54 | 36.3M |
| 2023-01-13 | 270.48 | $280.97 | 44.8M |
| 2023-01-12 | 269.45 | $279.05 | 60.6M |
| 2023-01-11 | 268.64 | $277.55 | 44.1M |
| 2023-01-10 | 268.01 | $272.83 | 35.2M |
| 2023-01-09 | 267.87 | $270.54 | 45.6M |
| 2023-01-06 | 268.02 | $268.80 | 54.7M |
| 2023-01-05 | 268.39 | $261.58 | 45.4M |
| 2023-01-04 | 269.54 | $265.74 | 47.8M |
| 2023-01-03 | 270.40 | $264.48 | 42.3M |
| 2022-12-30 | 271.51 | $266.28 | 37.9M |
| 2022-12-29 | 272.59 | $266.44 | 45.9M |
| 2022-12-28 | 273.77 | $260.10 | 47.1M |
| 2022-12-27 | 275.66 | $263.58 | 38.0M |
| 2022-12-23 | 277.31 | $267.36 | 39.4M |
| 2022-12-22 | 278.69 | $266.76 | 60.3M |
| 2022-12-21 | 280.23 | $273.45 | 46.4M |
| 2022-12-20 | 281.19 | $269.54 | 51.1M |
| 2022-12-19 | 282.59 | $269.75 | 44.2M |
| 2022-12-16 | 284.04 | $274.25 | 68.3M |
| 2022-12-15 | 285.10 | $276.89 | 60.6M |
| 2022-12-14 | 285.96 | $286.51 | 65.0M |
| 2022-12-13 | 285.92 | $288.65 | 80.7M |
| 2022-12-12 | 285.66 | $285.58 | 35.7M |
| 2022-12-09 | 285.70 | $282.04 | 47.9M |
| 2022-12-08 | 286.08 | $283.85 | 42.6M |
| 2022-12-07 | 286.19 | $280.53 | 45.6M |
| 2022-12-06 | 286.56 | $281.68 | 53.9M |
| 2022-12-05 | 286.76 | $287.64 | 41.5M |
| 2022-12-02 | 286.28 | $292.55 | 53.6M |
| 2022-12-01 | 285.18 | $293.72 | 51.5M |
| 2022-11-30 | 283.84 | $293.36 | 74.7M |
| 2022-11-29 | 282.44 | $280.57 | 35.6M |
| 2022-11-28 | 282.25 | $282.71 | 38.9M |
| 2022-11-25 | 281.85 | $286.92 | 15.5M |
| 2022-11-23 | 280.98 | $288.82 | 46.4M |
| 2022-11-22 | 279.88 | $285.95 | 41.9M |
| 2022-11-21 | 279.04 | $281.89 | 40.1M |
| 2022-11-18 | 278.57 | $284.82 | 53.6M |
| 2022-11-17 | 277.78 | $284.81 | 55.5M |
| 2022-11-16 | 276.91 | $285.44 | 48.9M |
| 2022-11-15 | 275.92 | $289.39 | 74.0M |
| 2022-11-14 | 274.46 | $285.44 | 55.3M |
| 2022-11-11 | 273.30 | $287.96 | 67.0M |
| 2022-11-10 | 271.77 | $282.75 | 99.3M |
| 2022-11-09 | 270.68 | $263.32 | 64.9M |
| 2022-11-08 | 271.43 | $269.54 | 63.2M |
| 2022-11-07 | 271.55 | $267.59 | 47.3M |
| 2022-11-04 | 271.86 | $264.68 | 78.3M |
| 2022-11-03 | 272.46 | $260.49 | 70.0M |
| 2022-11-02 | 273.55 | $265.68 | 79.8M |
| 2022-11-01 | 274.23 | $275.11 | 45.9M |
| 2022-10-31 | 274.04 | $277.95 | 47.7M |
| 2022-10-28 | 273.56 | $281.22 | 62.7M |
| 2022-10-27 | 272.71 | $272.87 | 57.8M |
| 2022-10-26 | 272.64 | $277.93 | 63.9M |
| 2022-10-25 | 272.10 | $284.21 | 59.0M |
| 2022-10-24 | 270.92 | $278.45 | 64.0M |
| 2022-10-21 | 270.26 | $275.42 | 77.9M |
| 2022-10-20 | 269.90 | $269.11 | 60.6M |
| 2022-10-19 | 270.19 | $270.49 | 53.1M |
| 2022-10-18 | 270.41 | $271.48 | 69.8M |
| 2022-10-17 | 270.61 | $269.35 | 64.6M |
| 2022-10-14 | 271.13 | $260.74 | 77.2M |
| 2022-10-13 | 272.59 | $268.82 | 112.9M |
| 2022-10-12 | 273.40 | $262.66 | 50.6M |
| 2022-10-11 | 274.95 | $262.75 | 66.5M |
| 2022-10-10 | 276.64 | $266.41 | 60.4M |
| 2022-10-07 | 278.19 | $269.10 | 71.4M |
| 2022-10-06 | 279.67 | $279.76 | 53.5M |
| 2022-10-05 | 280.23 | $281.98 | 55.8M |
| 2022-10-04 | 280.66 | $282.13 | 66.7M |
| 2022-10-03 | 281.13 | $273.53 | 61.3M |
| 2022-09-30 | 282.52 | $267.26 | 78.5M |
| 2022-09-29 | 284.66 | $271.87 | 81.2M |
| 2022-09-28 | 286.49 | $279.94 | 79.7M |
| 2022-09-27 | 287.66 | $274.48 | 69.8M |
| 2022-09-26 | 289.48 | $274.37 | 71.2M |
| 2022-09-23 | 291.48 | $275.51 | 74.8M |
| 2022-09-22 | 293.58 | $280.07 | 62.8M |
| 2022-09-21 | 295.41 | $283.56 | 82.9M |
| 2022-09-20 | 297.05 | $288.73 | 51.3M |
| 2022-09-19 | 298.33 | $291.05 | 52.6M |
| 2022-09-16 | 299.53 | $289.32 | 79.9M |
| 2022-09-15 | 301.09 | $291.10 | 65.3M |
| 2022-09-14 | 302.66 | $296.03 | 54.9M |
| 2022-09-13 | 303.94 | $293.70 | 79.6M |
| 2022-09-12 | 305.62 | $310.74 | 45.9M |
| 2022-09-09 | 305.77 | $307.09 | 56.1M |
| 2022-09-08 | 306.35 | $300.52 | 55.6M |
| 2022-09-07 | 307.68 | $298.97 | 49.3M |
| 2022-09-06 | 309.24 | $293.05 | 57.0M |
| 2022-09-02 | 311.50 | $295.17 | 64.7M |
| 2022-09-01 | 313.68 | $299.40 | 58.0M |
| 2022-08-31 | 315.57 | $299.27 | 50.0M |
| 2022-08-30 | 317.60 | $301.02 | 51.2M |
| 2022-08-29 | 319.52 | $304.41 | 48.3M |
| 2022-08-26 | 321.16 | $307.44 | 69.0M |
| 2022-08-25 | 322.56 | $320.58 | 38.1M |
| 2022-08-24 | 322.66 | $315.01 | 38.1M |
| 2022-08-23 | 323.24 | $314.10 | 39.5M |
| 2022-08-22 | 323.82 | $314.36 | 51.1M |
| 2022-08-19 | 324.31 | $322.86 | 51.8M |
| 2022-08-18 | 323.89 | $329.28 | 41.9M |
| 2022-08-17 | 322.75 | $328.49 | 47.8M |
| 2022-08-16 | 321.57 | $332.28 | 41.2M |
| 2022-08-15 | 319.86 | $333.06 | 38.3M |
| 2022-08-12 | 317.87 | $330.39 | 40.9M |
| 2022-08-11 | 315.96 | $324.08 | 45.9M |
| 2022-08-10 | 314.46 | $325.93 | 51.5M |
| 2022-08-09 | 312.60 | $317.08 | 39.8M |
| 2022-08-08 | 311.43 | $320.71 | 44.1M |
| 2022-08-05 | 309.77 | $321.75 | 53.9M |
| 2022-08-04 | 307.88 | $324.40 | 39.0M |
| 2022-08-03 | 305.60 | $322.89 | 53.7M |
| 2022-08-02 | 303.30 | $314.33 | 48.7M |
| 2022-08-01 | 301.69 | $315.27 | 46.4M |
| 2022-07-29 | 299.83 | $315.46 | 57.5M |
| 2022-07-28 | 297.78 | $309.81 | 55.1M |
| 2022-07-27 | 296.15 | $306.81 | 69.3M |
| 2022-07-26 | 294.69 | $294.37 | 50.1M |
| 2022-07-25 | 294.41 | $300.27 | 40.6M |
| 2022-07-22 | 293.53 | $301.99 | 57.1M |
| 2022-07-21 | 292.42 | $307.38 | 55.0M |
| 2022-07-20 | 290.66 | $303.03 | 67.8M |
| 2022-07-19 | 289.21 | $298.30 | 55.2M |
| 2022-07-18 | 288.10 | $289.40 | 59.5M |
| 2022-07-15 | 287.76 | $291.87 | 63.8M |
| 2022-07-14 | 287.13 | $286.67 | 63.7M |
| 2022-07-13 | 286.95 | $285.65 | 73.9M |
| 2022-07-12 | 286.82 | $286.24 | 55.8M |
| 2022-07-11 | 286.64 | $289.04 | 55.3M |
| 2022-07-08 | 286.24 | $295.35 | 59.9M |
| 2022-07-07 | 285.31 | $294.98 | 56.6M |
| 2022-07-06 | 284.48 | $288.80 | 63.2M |
| 2022-07-05 | 284.32 | $286.96 | 61.8M |
| 2022-07-01 | 284.43 | $282.13 | 56.7M |
| 2022-06-30 | 285.16 | $280.28 | 79.3M |
| 2022-06-29 | 286.18 | $283.80 | 57.3M |
| 2022-06-28 | 286.99 | $283.54 | 61.9M |
| 2022-06-27 | 287.94 | $292.45 | 54.2M |
| 2022-06-24 | 288.08 | $294.61 | 58.4M |
| 2022-06-23 | 287.99 | $284.85 | 57.5M |
| 2022-06-22 | 288.85 | $280.67 | 67.5M |
| 2022-06-21 | 290.16 | $281.08 | 51.6M |
| 2022-06-17 | 291.48 | $274.69 | 82.7M |
| 2022-06-16 | 293.47 | $271.39 | 81.9M |
| 2022-06-15 | 295.87 | $282.80 | 86.1M |
| 2022-06-14 | 297.29 | $275.91 | 64.7M |
| 2022-06-13 | 299.48 | $275.41 | 94.4M |
| 2022-06-10 | 301.84 | $288.84 | 86.0M |
| 2022-06-09 | 302.94 | $299.40 | 55.9M |
| 2022-06-08 | 302.99 | $307.64 | 38.3M |
| 2022-06-07 | 302.22 | $309.87 | 44.9M |
| 2022-06-06 | 301.18 | $307.22 | 51.8M |
| 2022-06-03 | 300.41 | $306.20 | 60.9M |
| 2022-06-02 | 299.76 | $314.38 | 59.3M |
| 2022-06-01 | 298.41 | $306.00 | 65.3M |
| 2022-05-31 | 297.91 | $308.28 | 61.0M |
| 2022-05-27 | 297.25 | $309.10 | 67.0M |
| 2022-05-26 | 296.53 | $299.33 | 59.5M |
| 2022-05-25 | 296.88 | $291.26 | 67.1M |
| 2022-05-24 | 298.11 | $287.24 | 73.5M |
| 2022-05-23 | 299.87 | $293.48 | 63.6M |
| 2022-05-20 | 301.21 | $288.68 | 91.8M |
| 2022-05-19 | 303.18 | $289.58 | 79.9M |
| 2022-05-18 | 305.28 | $291.14 | 79.5M |
| 2022-05-17 | 307.47 | $306.17 | 62.7M |
| 2022-05-16 | 308.41 | $298.44 | 59.2M |
| 2022-05-13 | 310.29 | $301.94 | 83.7M |
| 2022-05-12 | 312.00 | $291.15 | 120.9M |
| 2022-05-11 | 315.01 | $291.84 | 140.3M |
| 2022-05-10 | 318.17 | $300.76 | 124.1M |
| 2022-05-09 | 320.68 | $297.15 | 113.4M |
| 2022-05-06 | 323.78 | $309.25 | 139.6M |
| 2022-05-05 | 325.94 | $313.00 | 154.6M |
| 2022-05-04 | 327.94 | $329.60 | 116.1M |
| 2022-05-03 | 328.50 | $318.82 | 78.2M |
| 2022-05-02 | 330.33 | $318.48 | 115.5M |
| 2022-04-29 | 332.40 | $313.25 | 92.0M |
| 2022-04-28 | 335.21 | $328.01 | 99.5M |
| 2022-04-27 | 336.79 | $316.76 | 111.2M |
| 2022-04-26 | 339.70 | $317.14 | 105.8M |
| 2022-04-25 | 342.81 | $329.58 | 101.8M |
| 2022-04-22 | 344.87 | $325.40 | 82.6M |
| 2022-04-21 | 347.49 | $334.15 | 75.8M |
| 2022-04-20 | 349.37 | $341.21 | 65.5M |
| 2022-04-19 | 350.64 | $346.26 | 56.5M |
| 2022-04-18 | 351.46 | $338.69 | 58.6M |
| 2022-04-14 | 353.06 | $338.43 | 73.5M |
| 2022-04-13 | 354.70 | $346.35 | 61.4M |
| 2022-04-12 | 355.57 | $339.45 | 72.8M |
| 2022-04-11 | 357.04 | $340.89 | 66.1M |
| 2022-04-08 | 358.27 | $349.15 | 62.0M |
| 2022-04-07 | 358.59 | $354.10 | 63.8M |
| 2022-04-06 | 358.32 | $353.26 | 90.1M |
| 2022-04-05 | 358.06 | $361.10 | 62.7M |
| 2022-04-04 | 356.86 | $369.30 | 46.0M |
| 2022-04-01 | 354.68 | $361.85 | 54.5M |
| 2022-03-31 | 353.08 | $362.54 | 67.0M |
| 2022-03-30 | 351.33 | $367.09 | 68.8M |
| 2022-03-29 | 349.04 | $371.19 | 68.1M |
| 2022-03-28 | 346.23 | $364.91 | 56.8M |
| 2022-03-25 | 343.92 | $359.35 | 57.6M |
| 2022-03-24 | 342.09 | $359.65 | 53.6M |
| 2022-03-23 | 340.13 | $351.83 | 70.6M |
| 2022-03-22 | 338.81 | $356.96 | 63.3M |
| 2022-03-21 | 336.91 | $350.08 | 73.8M |
| 2022-03-18 | 335.62 | $351.49 | 85.4M |
| 2022-03-17 | 334.17 | $344.44 | 67.8M |
| 2022-03-16 | 333.45 | $340.32 | 105.2M |
| 2022-03-15 | 333.20 | $328.15 | 76.5M |
| 2022-03-14 | 334.20 | $318.17 | 79.8M |
| 2022-03-11 | 336.28 | $324.40 | 66.2M |
| 2022-03-10 | 337.94 | $331.27 | 69.4M |
| 2022-03-09 | 339.11 | $334.99 | 64.7M |
| 2022-03-08 | 340.04 | $323.35 | 116.2M |
| 2022-03-07 | 342.22 | $324.86 | 89.9M |
| 2022-03-04 | 344.43 | $337.30 | 77.0M |
| 2022-03-03 | 345.52 | $342.26 | 71.1M |
| 2022-03-02 | 346.27 | $347.22 | 70.6M |
| 2022-03-01 | 346.64 | $341.49 | 67.4M |
| 2022-02-28 | 347.65 | $346.80 | 77.5M |
| 2022-02-25 | 348.18 | $345.77 | 78.8M |
| 2022-02-24 | 348.78 | $340.49 | 130.6M |
| 2022-02-23 | 349.91 | $329.42 | 86.2M |
| 2022-02-22 | 352.17 | $338.08 | 86.0M |
| 2022-02-18 | 353.67 | $341.51 | 80.0M |
| 2022-02-17 | 354.90 | $345.45 | 61.8M |
| 2022-02-16 | 355.83 | $356.04 | 58.9M |
| 2022-02-15 | 355.80 | $356.13 | 55.4M |
| 2022-02-14 | 355.83 | $347.49 | 80.3M |
| 2022-02-11 | 356.84 | $347.06 | 101.6M |
| 2022-02-10 | 358.03 | $358.43 | 112.5M |
| 2022-02-09 | 358.28 | $366.73 | 55.8M |
| 2022-02-08 | 357.83 | $359.12 | 64.7M |
| 2022-02-07 | 358.20 | $355.13 | 58.2M |
| 2022-02-04 | 359.08 | $358.01 | 86.3M |
| 2022-02-03 | 359.80 | $353.55 | 95.4M |
| 2022-02-02 | 361.09 | $368.49 | 78.8M |
| 2022-02-01 | 361.09 | $365.52 | 74.4M |
| 2022-01-31 | 361.55 | $363.05 | 94.3M |
| 2022-01-28 | 362.41 | $351.80 | 108.2M |
| 2022-01-27 | 364.57 | $341.10 | 95.3M |
| 2022-01-26 | 368.04 | $344.57 | 146.6M |
| 2022-01-25 | 371.45 | $345.11 | 124.4M |
| 2022-01-24 | 375.09 | $353.30 | 199.4M |
| 2022-01-21 | 378.15 | $351.69 | 143.4M |
| 2022-01-20 | 381.57 | $361.72 | 88.6M |
| 2022-01-19 | 384.17 | $366.48 | 81.8M |
| 2022-01-18 | 386.37 | $370.55 | 75.8M |
| 2022-01-14 | 388.26 | $380.01 | 80.1M |
| 2022-01-13 | 389.28 | $377.66 | 78.0M |
| 2022-01-12 | 390.62 | $387.35 | 54.6M |
| 2022-01-11 | 391.04 | $385.82 | 68.3M |
| 2022-01-10 | 391.63 | $380.11 | 91.8M |
| 2022-01-07 | 392.86 | $379.86 | 72.7M |
| 2022-01-06 | 394.17 | $384.02 | 70.8M |
| 2022-01-05 | 395.16 | $384.29 | 75.7M |
| 2022-01-04 | 396.19 | $396.47 | 58.0M |
| 2022-01-03 | 396.02 | $401.68 | 40.6M |
| 2021-12-31 | 395.25 | $397.85 | 34.8M |
| 2021-12-30 | 394.82 | $400.35 | 23.9M |
| 2021-12-29 | 394.08 | $401.55 | 32.2M |
| 2021-12-28 | 393.19 | $401.61 | 33.1M |
| 2021-12-27 | 392.29 | $403.48 | 32.8M |
| 2021-12-23 | 391.15 | $396.92 | 29.6M |
| 2021-12-22 | 390.64 | $393.95 | 37.0M |
| 2021-12-21 | 390.44 | $389.21 | 48.9M |
| 2021-12-20 | 390.73 | $380.69 | 65.3M |
| 2021-12-17 | 391.95 | $384.91 | 81.6M |
| 2021-12-16 | 392.84 | $386.84 | 82.6M |
| 2021-12-15 | 393.60 | $397.05 | 73.9M |
| 2021-12-14 | 393.39 | $388.20 | 75.2M |
| 2021-12-13 | 394.05 | $392.26 | 50.2M |
| 2021-12-10 | 394.34 | $398.01 | 52.5M |
| 2021-12-09 | 394.05 | $393.73 | 50.0M |
| 2021-12-08 | 394.14 | $399.61 | 39.2M |
| 2021-12-07 | 393.66 | $397.83 | 56.0M |
| 2021-12-06 | 393.34 | $386.20 | 67.6M |
| 2021-12-03 | 394.19 | $383.13 | 105.3M |
| 2021-12-02 | 395.41 | $389.91 | 84.4M |
| 2021-12-01 | 395.99 | $387.12 | 78.4M |
| 2021-11-30 | 396.85 | $393.82 | 81.3M |
| 2021-11-29 | 397.04 | $399.69 | 54.4M |
| 2021-11-26 | 396.61 | $391.20 | 51.5M |
| 2021-11-24 | 396.95 | $398.76 | 47.0M |
| 2021-11-23 | 396.48 | $397.48 | 70.1M |
| 2021-11-22 | 396.05 | $399.30 | 61.7M |
| 2021-11-19 | 395.34 | $403.99 | 45.2M |
| 2021-11-18 | 394.05 | $401.75 | 45.7M |
| 2021-11-17 | 392.85 | $397.63 | 28.7M |
| 2021-11-16 | 391.93 | $397.42 | 27.9M |
| 2021-11-15 | 390.93 | $394.61 | 33.7M |
| 2021-11-12 | 390.10 | $394.70 | 34.7M |
| 2021-11-11 | 389.13 | $390.59 | 32.2M |
| 2021-11-10 | 388.44 | $389.51 | 54.9M |
| 2021-11-09 | 387.71 | $395.32 | 50.5M |
| 2021-11-08 | 386.25 | $398.06 | 29.3M |
| 2021-11-05 | 384.33 | $398.60 | 43.4M |
| 2021-11-04 | 382.19 | $398.22 | 40.3M |
| 2021-11-03 | 379.92 | $393.18 | 33.7M |
| 2021-11-02 | 377.96 | $389.05 | 25.1M |
| 2021-11-01 | 376.25 | $387.43 | 30.8M |
| 2021-10-29 | 374.53 | $386.11 | 37.3M |
| 2021-10-28 | 372.81 | $384.22 | 38.0M |
| 2021-10-27 | 371.14 | $380.00 | 45.8M |
| 2021-10-26 | 369.78 | $379.12 | 47.2M |
| 2021-10-25 | 368.41 | $377.93 | 32.6M |
| 2021-10-22 | 367.11 | $374.10 | 36.3M |
| 2021-10-21 | 366.18 | $377.27 | 25.5M |
| 2021-10-20 | 364.93 | $374.98 | 31.4M |
| 2021-10-19 | 363.86 | $375.47 | 29.1M |
| 2021-10-18 | 362.71 | $372.65 | 34.5M |
| 2021-10-15 | 361.79 | $368.94 | 40.4M |
| 2021-10-14 | 361.25 | $366.63 | 43.4M |
| 2021-10-13 | 360.99 | $360.00 | 40.1M |
| 2021-10-12 | 361.44 | $357.14 | 43.9M |
| 2021-10-11 | 362.25 | $358.39 | 34.8M |
| 2021-10-08 | 363.03 | $361.16 | 41.8M |
| 2021-10-07 | 363.61 | $362.97 | 39.4M |
| 2021-10-06 | 364.11 | $359.67 | 56.8M |
| 2021-10-05 | 365.01 | $357.38 | 47.2M |
| 2021-10-04 | 366.26 | $352.62 | 76.8M |
| 2021-10-01 | 368.09 | $360.18 | 56.4M |
| 2021-09-30 | 369.30 | $357.96 | 61.4M |
| 2021-09-29 | 370.83 | $359.28 | 58.1M |
| 2021-09-28 | 372.33 | $359.87 | 97.7M |
| 2021-09-27 | 373.88 | $370.35 | 43.3M |
| 2021-09-24 | 374.45 | $373.33 | 36.1M |
| 2021-09-23 | 374.74 | $372.98 | 44.7M |
| 2021-09-22 | 375.06 | $369.57 | 47.0M |
| 2021-09-21 | 375.74 | $366.15 | 41.9M |
| 2021-09-20 | 376.77 | $365.70 | 76.2M |
| 2021-09-17 | 377.86 | $373.83 | 60.9M |
| 2021-09-16 | 378.12 | $378.31 | 35.2M |
| 2021-09-15 | 377.88 | $378.05 | 34.1M |
| 2021-09-14 | 377.61 | $375.26 | 41.8M |
| 2021-09-13 | 377.57 | $376.33 | 48.7M |
| 2021-09-10 | 377.40 | $376.59 | 40.2M |
| 2021-09-09 | 377.16 | $379.47 | 29.4M |
| 2021-09-08 | 376.58 | $380.78 | 32.9M |
| 2021-09-07 | 375.81 | $382.11 | 24.0M |
| 2021-09-03 | 374.85 | $381.57 | 24.6M |
| 2021-09-02 | 373.87 | $380.40 | 25.5M |
| 2021-09-01 | 372.96 | $380.58 | 28.1M |
| 2021-08-31 | 371.96 | $379.95 | 29.6M |
| 2021-08-30 | 370.97 | $380.26 | 27.3M |
| 2021-08-27 | 369.87 | $376.04 | 27.1M |
| 2021-08-26 | 369.11 | $372.42 | 29.1M |
| 2021-08-25 | 368.68 | $374.80 | 20.4M |
| 2021-08-24 | 367.97 | $374.37 | 21.7M |
| 2021-08-23 | 367.26 | $373.23 | 34.0M |
| 2021-08-20 | 366.63 | $367.73 | 39.5M |
| 2021-08-19 | 366.53 | $363.96 | 48.5M |
| 2021-08-18 | 366.79 | $362.21 | 38.5M |
| 2021-08-17 | 367.21 | $365.73 | 44.8M |
| 2021-08-16 | 367.26 | $368.98 | 35.0M |
| 2021-08-13 | 366.94 | $368.82 | 19.3M |
| 2021-08-12 | 366.58 | $367.53 | 26.0M |
| 2021-08-11 | 366.31 | $366.21 | 34.2M |
| 2021-08-10 | 366.14 | $366.84 | 35.1M |
| 2021-08-09 | 365.90 | $368.73 | 26.0M |
| 2021-08-06 | 365.45 | $368.05 | 33.3M |
| 2021-08-05 | 365.03 | $369.67 | 21.4M |
| 2021-08-04 | 364.40 | $367.34 | 29.6M |
| 2021-08-03 | 363.96 | $366.81 | 35.6M |
| 2021-08-02 | 363.54 | $364.60 | 27.3M |
| 2021-07-30 | 363.31 | $364.57 | 36.5M |
| 2021-07-29 | 363.03 | $366.48 | 25.7M |
| 2021-07-28 | 362.51 | $365.83 | 42.1M |
| 2021-07-27 | 362.00 | $364.43 | 57.9M |
| 2021-07-26 | 361.57 | $368.49 | 28.4M |
| 2021-07-23 | 360.67 | $368.20 | 32.0M |
| 2021-07-22 | 359.70 | $363.95 | 30.3M |
| 2021-07-21 | 359.07 | $361.56 | 30.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
713.93
2026-07-17
Close Price
$695.33
Vol: 54.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
263.82
Average
439.58
Maximum
747.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 713.93 | $695.33 | 54.1M |
| 2026-07-16 | 718.04 | $705.94 | 39.4M |
| 2026-07-15 | 720.57 | $717.74 | 32.6M |
| 2026-07-14 | 721.02 | $719.69 | 29.4M |
| 2026-07-13 | 721.12 | $711.74 | 36.6M |
| 2026-07-10 | 722.90 | $725.51 | 26.4M |
| 2026-07-09 | 722.05 | $723.28 | 33.7M |
| 2026-07-08 | 721.52 | $711.44 | 35.6M |
| 2026-07-07 | 723.39 | $709.43 | 42.5M |
| 2026-07-06 | 725.96 | $722.82 | 30.2M |
| 2026-07-02 | 726.10 | $712.60 | 51.1M |
| 2026-07-01 | 728.39 | $725.17 | 40.8M |
| 2026-06-30 | 728.36 | $736.40 | 42.1M |
| 2026-06-29 | 725.92 | $724.08 | 44.9M |
| 2026-06-26 | 725.66 | $706.52 | 47.1M |
| 2026-06-25 | 729.01 | $716.38 | 50.1M |
| 2026-06-24 | 730.79 | $710.62 | 52.5M |
| 2026-06-23 | 734.01 | $713.65 | 53.4M |
| 2026-06-22 | 737.04 | $737.95 | 43.5M |
| 2026-06-18 | 735.37 | $740.62 | 50.2M |
| 2026-06-17 | 732.81 | $722.51 | 51.7M |
| 2026-06-16 | 733.57 | $729.86 | 45.3M |
| 2026-06-15 | 732.83 | $744.00 | 46.7M |
| 2026-06-12 | 728.91 | $721.34 | 51.2M |
| 2026-06-11 | 729.07 | $717.12 | 71.8M |
| 2026-06-10 | 730.06 | $693.69 | 65.3M |
| 2026-06-09 | 736.06 | $707.83 | 91.9M |
| 2026-06-08 | 739.95 | $716.07 | 47.4M |
| 2026-06-05 | 742.61 | $705.06 | 99.6M |
| 2026-06-04 | 747.88 | $740.61 | 40.8M |
| 2026-06-03 | 746.36 | $744.21 | 40.3M |
| 2026-06-02 | 743.68 | $746.16 | 30.1M |
| 2026-06-01 | 740.00 | $742.74 | 33.9M |
| 2026-05-29 | 736.30 | $738.31 | 38.8M |
| 2026-05-28 | 732.77 | $735.60 | 32.8M |
| 2026-05-27 | 729.10 | $729.45 | 35.1M |
| 2026-05-26 | 725.99 | $730.28 | 34.3M |
| 2026-05-22 | 722.04 | $717.54 | 33.1M |
| 2026-05-21 | 720.00 | $714.51 | 36.4M |
| 2026-05-20 | 718.11 | $713.15 | 36.8M |
| 2026-05-19 | 716.06 | $701.53 | 46.8M |
| 2026-05-18 | 715.96 | $705.88 | 49.8M |
| 2026-05-15 | 714.76 | $708.93 | 51.8M |
| 2026-05-14 | 712.55 | $719.79 | 33.3M |
| 2026-05-13 | 707.54 | $714.71 | 40.0M |
| 2026-05-12 | 702.61 | $707.24 | 45.9M |
| 2026-05-11 | 698.30 | $713.29 | 36.0M |
| 2026-05-08 | 691.86 | $711.23 | 44.3M |
| 2026-05-07 | 684.67 | $694.94 | 43.8M |
| 2026-05-06 | 679.60 | $695.77 | 38.8M |
| 2026-05-05 | 673.40 | $681.61 | 37.1M |
| 2026-05-04 | 669.07 | $672.88 | 34.5M |
| 2026-05-01 | 665.74 | $674.15 | 39.2M |
| 2026-04-30 | 661.50 | $667.74 | 40.6M |
| 2026-04-29 | 657.80 | $661.57 | 31.7M |
| 2026-04-28 | 654.69 | $657.55 | 34.1M |
| 2026-04-27 | 651.82 | $664.23 | 32.7M |
| 2026-04-24 | 646.96 | $663.88 | 45.6M |
| 2026-04-23 | 641.30 | $651.42 | 40.1M |
| 2026-04-22 | 637.25 | $655.11 | 37.4M |
| 2026-04-21 | 631.68 | $644.33 | 39.6M |
| 2026-04-20 | 627.41 | $646.79 | 37.1M |
| 2026-04-17 | 621.87 | $648.85 | 53.5M |
| 2026-04-16 | 614.94 | $640.47 | 42.3M |
| 2026-04-15 | 608.61 | $637.40 | 50.1M |
| 2026-04-14 | 601.88 | $628.60 | 49.9M |
| 2026-04-13 | 595.90 | $617.39 | 33.0M |
| 2026-04-10 | 591.32 | $611.07 | 34.0M |
| 2026-04-09 | 587.35 | $610.19 | 37.8M |
| 2026-04-08 | 582.94 | $606.09 | 63.1M |
| 2026-04-07 | 578.73 | $588.59 | 49.9M |
| 2026-04-06 | 577.56 | $588.50 | 35.1M |
| 2026-04-02 | 576.28 | $584.98 | 50.9M |
| 2026-04-01 | 575.59 | $584.31 | 79.4M |
| 2026-03-31 | 574.99 | $577.18 | 95.9M |
| 2026-03-30 | 575.87 | $558.28 | 70.6M |
| 2026-03-27 | 580.93 | $562.58 | 82.7M |
| 2026-03-26 | 585.96 | $573.79 | 81.5M |
| 2026-03-25 | 589.48 | $587.82 | 60.5M |
| 2026-03-24 | 590.66 | $583.98 | 57.8M |
| 2026-03-23 | 592.87 | $588.00 | 89.9M |
| 2026-03-20 | 594.63 | $582.06 | 92.0M |
| 2026-03-19 | 597.96 | $593.02 | 75.6M |
| 2026-03-18 | 599.54 | $594.90 | 56.1M |
| 2026-03-17 | 601.01 | $603.31 | 47.1M |
| 2026-03-16 | 600.96 | $600.38 | 49.1M |
| 2026-03-13 | 601.54 | $593.72 | 63.1M |
| 2026-03-12 | 603.64 | $597.26 | 71.8M |
| 2026-03-11 | 605.35 | $607.69 | 60.1M |
| 2026-03-10 | 605.15 | $607.77 | 64.1M |
| 2026-03-09 | 604.92 | $607.76 | 93.1M |
| 2026-03-06 | 604.67 | $599.75 | 86.3M |
| 2026-03-05 | 606.09 | $608.91 | 89.6M |
| 2026-03-04 | 605.83 | $610.75 | 70.9M |
| 2026-03-03 | 605.15 | $601.58 | 97.0M |
| 2026-03-02 | 606.32 | $608.09 | 75.3M |
| 2026-02-27 | 606.32 | $607.29 | 68.1M |
| 2026-02-26 | 606.51 | $609.24 | 96.2M |
| 2026-02-25 | 606.34 | $616.68 | 55.7M |
| 2026-02-24 | 604.60 | $607.87 | 55.0M |
| 2026-02-23 | 604.46 | $601.41 | 63.9M |
| 2026-02-20 | 605.69 | $608.81 | 74.1M |
| 2026-02-19 | 605.58 | $603.47 | 61.0M |
| 2026-02-18 | 606.62 | $605.79 | 64.3M |
| 2026-02-17 | 607.35 | $601.30 | 69.0M |
| 2026-02-13 | 609.18 | $601.92 | 69.2M |
| 2026-02-12 | 611.20 | $600.64 | 81.4M |
| 2026-02-11 | 613.83 | $613.11 | 58.6M |
| 2026-02-10 | 614.27 | $611.47 | 53.9M |
| 2026-02-09 | 615.14 | $614.32 | 56.8M |
| 2026-02-06 | 615.56 | $609.65 | 78.0M |
| 2026-02-05 | 617.05 | $597.03 | 89.4M |
| 2026-02-04 | 621.44 | $605.75 | 81.9M |
| 2026-02-03 | 624.70 | $616.52 | 81.2M |
| 2026-02-02 | 626.20 | $626.14 | 49.0M |
| 2026-01-30 | 625.90 | $621.87 | 65.7M |
| 2026-01-29 | 626.44 | $629.43 | 79.9M |
| 2026-01-28 | 625.46 | $633.22 | 50.7M |
| 2026-01-27 | 623.50 | $631.13 | 39.0M |
| 2026-01-26 | 621.66 | $625.46 | 36.0M |
| 2026-01-23 | 620.71 | $622.72 | 43.6M |
| 2026-01-22 | 620.18 | $620.76 | 42.3M |
| 2026-01-21 | 619.97 | $616.28 | 79.8M |
| 2026-01-20 | 620.66 | $608.06 | 82.0M |
| 2026-01-16 | 623.19 | $621.26 | 61.1M |
| 2026-01-15 | 623.34 | $621.78 | 53.9M |
| 2026-01-14 | 623.38 | $619.55 | 72.6M |
| 2026-01-13 | 623.89 | $626.24 | 44.5M |
| 2026-01-12 | 623.05 | $627.17 | 37.4M |
| 2026-01-09 | 621.87 | $626.65 | 49.7M |
| 2026-01-08 | 620.59 | $620.47 | 50.4M |
| 2026-01-07 | 620.40 | $624.02 | 44.9M |
| 2026-01-06 | 619.42 | $623.42 | 43.1M |
| 2026-01-05 | 618.39 | $617.99 | 46.8M |
| 2026-01-02 | 618.35 | $613.12 | 61.9M |
| 2025-12-31 | 619.31 | $614.31 | 40.7M |
| 2025-12-30 | 620.16 | $619.43 | 31.2M |
| 2025-12-29 | 620.06 | $620.87 | 32.5M |
| 2025-12-26 | 619.63 | $623.89 | 29.0M |
| 2025-12-24 | 618.49 | $623.93 | 18.5M |
| 2025-12-23 | 617.14 | $622.11 | 41.1M |
| 2025-12-22 | 615.94 | $619.21 | 43.7M |
| 2025-12-19 | 615.17 | $617.05 | 60.4M |
| 2025-12-18 | 614.72 | $609.11 | 78.9M |
| 2025-12-17 | 615.87 | $600.41 | 70.7M |
| 2025-12-16 | 619.03 | $611.75 | 55.2M |
| 2025-12-15 | 620.29 | $610.54 | 49.5M |
| 2025-12-12 | 622.00 | $613.62 | 75.2M |
| 2025-12-11 | 623.31 | $625.58 | 58.3M |
| 2025-12-10 | 622.29 | $627.61 | 55.0M |
| 2025-12-09 | 620.65 | $625.05 | 37.2M |
| 2025-12-08 | 619.26 | $624.28 | 43.5M |
| 2025-12-05 | 617.79 | $625.48 | 53.6M |
| 2025-12-04 | 615.81 | $622.94 | 47.1M |
| 2025-12-03 | 614.04 | $623.52 | 47.8M |
| 2025-12-02 | 611.84 | $622.00 | 54.5M |
| 2025-12-01 | 609.62 | $617.17 | 41.0M |
| 2025-11-28 | 608.05 | $619.25 | 23.0M |
| 2025-11-26 | 605.80 | $614.27 | 42.4M |
| 2025-11-25 | 604.25 | $608.89 | 57.6M |
| 2025-11-24 | 603.60 | $605.16 | 60.2M |
| 2025-11-21 | 603.64 | $590.07 | 103.3M |
| 2025-11-20 | 606.90 | $585.67 | 117.7M |
| 2025-11-19 | 611.61 | $599.87 | 73.1M |
| 2025-11-18 | 614.09 | $596.31 | 83.3M |
| 2025-11-17 | 617.71 | $603.66 | 63.9M |
| 2025-11-14 | 620.35 | $608.86 | 80.1M |
| 2025-11-13 | 622.29 | $608.40 | 71.3M |
| 2025-11-12 | 624.61 | $621.08 | 47.4M |
| 2025-11-11 | 624.60 | $621.57 | 44.9M |
| 2025-11-10 | 624.44 | $623.23 | 55.9M |
| 2025-11-07 | 623.87 | $609.74 | 81.8M |
| 2025-11-06 | 626.00 | $611.67 | 72.1M |
| 2025-11-05 | 628.02 | $623.28 | 48.7M |
| 2025-11-04 | 627.86 | $619.25 | 63.8M |
| 2025-11-03 | 628.47 | $632.08 | 37.2M |
| 2025-10-31 | 626.40 | $629.07 | 66.3M |
| 2025-10-30 | 624.58 | $626.05 | 61.6M |
| 2025-10-29 | 623.03 | $635.77 | 67.4M |
| 2025-10-28 | 619.13 | $632.92 | 61.2M |
| 2025-10-27 | 615.15 | $628.09 | 54.1M |
| 2025-10-24 | 611.50 | $617.10 | 47.6M |
| 2025-10-23 | 609.54 | $610.58 | 42.8M |
| 2025-10-22 | 608.60 | $605.49 | 61.5M |
| 2025-10-21 | 608.55 | $611.38 | 44.5M |
| 2025-10-20 | 607.21 | $611.54 | 45.8M |
| 2025-10-17 | 605.58 | $603.93 | 72.0M |
| 2025-10-16 | 605.27 | $599.99 | 71.0M |
| 2025-10-15 | 605.70 | $602.22 | 62.8M |
| 2025-10-14 | 605.69 | $598.00 | 69.2M |
| 2025-10-13 | 606.53 | $602.01 | 65.9M |
| 2025-10-10 | 606.62 | $589.50 | 97.6M |
| 2025-10-09 | 609.31 | $610.70 | 45.6M |
| 2025-10-08 | 607.91 | $611.44 | 50.6M |
| 2025-10-07 | 606.08 | $604.51 | 58.2M |
| 2025-10-06 | 605.36 | $607.71 | 42.0M |
| 2025-10-03 | 603.80 | $603.18 | 46.5M |
| 2025-10-02 | 602.90 | $605.73 | 43.8M |
| 2025-10-01 | 601.25 | $603.25 | 46.9M |
| 2025-09-30 | 599.81 | $600.37 | 46.5M |
| 2025-09-29 | 598.70 | $598.73 | 48.3M |
| 2025-09-26 | 597.71 | $595.97 | 54.3M |
| 2025-09-25 | 597.09 | $593.53 | 70.9M |
| 2025-09-24 | 596.83 | $596.10 | 49.9M |
| 2025-09-23 | 595.94 | $598.20 | 64.6M |
| 2025-09-22 | 594.41 | $602.20 | 57.2M |
| 2025-09-19 | 591.74 | $599.35 | 58.2M |
| 2025-09-18 | 589.19 | $595.32 | 61.1M |
| 2025-09-17 | 587.05 | $590.00 | 69.4M |
| 2025-09-16 | 585.63 | $591.18 | 36.9M |
| 2025-09-15 | 583.71 | $591.68 | 44.4M |
| 2025-09-12 | 581.33 | $586.66 | 50.7M |
| 2025-09-11 | 579.60 | $584.08 | 44.7M |
| 2025-09-10 | 578.11 | $580.70 | 49.3M |
| 2025-09-09 | 577.07 | $580.51 | 44.0M |
| 2025-09-08 | 575.87 | $578.87 | 46.4M |
| 2025-09-05 | 574.81 | $576.06 | 68.3M |
| 2025-09-04 | 574.14 | $575.23 | 47.5M |
| 2025-09-03 | 573.53 | $570.07 | 54.2M |
| 2025-09-02 | 573.89 | $565.62 | 65.9M |
| 2025-08-29 | 575.21 | $570.40 | 56.0M |
| 2025-08-28 | 575.72 | $577.08 | 46.8M |
| 2025-08-27 | 574.88 | $573.49 | 36.9M |
| 2025-08-26 | 574.63 | $572.61 | 34.1M |
| 2025-08-25 | 574.50 | $570.32 | 34.0M |
| 2025-08-22 | 574.80 | $571.97 | 51.5M |
| 2025-08-21 | 574.77 | $563.28 | 46.4M |
| 2025-08-20 | 576.53 | $565.90 | 76.8M |
| 2025-08-19 | 577.98 | $569.28 | 53.8M |
| 2025-08-18 | 578.91 | $577.11 | 29.8M |
| 2025-08-15 | 578.29 | $577.34 | 49.5M |
| 2025-08-14 | 577.48 | $579.89 | 45.4M |
| 2025-08-13 | 575.94 | $580.34 | 41.2M |
| 2025-08-12 | 574.01 | $580.05 | 42.3M |
| 2025-08-11 | 571.78 | $572.85 | 33.1M |
| 2025-08-08 | 570.67 | $574.55 | 35.3M |
| 2025-08-07 | 568.98 | $569.24 | 44.5M |
| 2025-08-06 | 568.09 | $567.32 | 41.8M |
| 2025-08-05 | 567.43 | $560.27 | 48.7M |
| 2025-08-04 | 568.10 | $564.10 | 47.7M |
| 2025-08-01 | 568.02 | $553.88 | 69.4M |
| 2025-07-31 | 570.04 | $565.01 | 64.6M |
| 2025-07-30 | 569.98 | $568.02 | 43.4M |
| 2025-07-29 | 569.22 | $567.26 | 45.5M |
| 2025-07-28 | 568.43 | $568.14 | 31.5M |
| 2025-07-25 | 567.28 | $566.37 | 30.6M |
| 2025-07-24 | 566.25 | $565.01 | 42.3M |
| 2025-07-23 | 565.27 | $563.81 | 40.2M |
| 2025-07-22 | 564.34 | $561.25 | 43.3M |
| 2025-07-21 | 563.73 | $564.17 | 39.6M |
| 2025-07-18 | 562.34 | $561.26 | 50.5M |
| 2025-07-17 | 561.28 | $561.80 | 40.4M |
| 2025-07-16 | 559.87 | $557.29 | 52.3M |
| 2025-07-15 | 559.11 | $556.72 | 43.3M |
| 2025-07-14 | 558.29 | $556.21 | 36.5M |
| 2025-07-11 | 557.38 | $554.20 | 39.6M |
| 2025-07-10 | 556.68 | $555.45 | 34.7M |
| 2025-07-09 | 555.53 | $556.25 | 43.0M |
| 2025-07-08 | 553.95 | $552.34 | 36.2M |
| 2025-07-07 | 552.87 | $552.03 | 45.3M |
| 2025-07-03 | 551.62 | $556.22 | 26.4M |
| 2025-07-02 | 549.21 | $550.80 | 36.5M |
| 2025-07-01 | 547.48 | $546.99 | 56.2M |
| 2025-06-30 | 546.21 | $551.64 | 45.5M |
| 2025-06-27 | 543.69 | $548.09 | 57.6M |
| 2025-06-26 | 541.44 | $546.22 | 43.8M |
| 2025-06-25 | 539.17 | $541.16 | 44.8M |
| 2025-06-24 | 537.53 | $539.78 | 45.4M |
| 2025-06-23 | 535.86 | $531.65 | 50.7M |
| 2025-06-20 | 535.58 | $526.83 | 61.6M |
| 2025-06-18 | 536.21 | $528.99 | 44.0M |
| 2025-06-17 | 536.41 | $529.08 | 42.2M |
| 2025-06-16 | 536.56 | $534.29 | 37.6M |
| 2025-06-13 | 535.57 | $526.96 | 55.8M |
| 2025-06-12 | 535.88 | $533.66 | 34.1M |
| 2025-06-11 | 534.75 | $532.41 | 53.7M |
| 2025-06-10 | 533.62 | $534.21 | 40.7M |
| 2025-06-09 | 531.85 | $530.70 | 33.7M |
| 2025-06-06 | 530.45 | $529.92 | 42.5M |
| 2025-06-05 | 528.91 | $524.79 | 61.3M |
| 2025-06-04 | 528.12 | $528.77 | 41.4M |
| 2025-06-03 | 526.28 | $527.30 | 44.1M |
| 2025-06-02 | 524.37 | $523.21 | 44.8M |
| 2025-05-30 | 522.93 | $519.11 | 67.7M |
| 2025-05-29 | 522.04 | $519.93 | 58.7M |
| 2025-05-28 | 520.74 | $518.91 | 46.6M |
| 2025-05-27 | 519.36 | $521.22 | 47.2M |
| 2025-05-23 | 517.19 | $509.24 | 58.4M |
| 2025-05-22 | 517.10 | $514.00 | 55.6M |
| 2025-05-21 | 515.90 | $513.04 | 71.3M |
| 2025-05-20 | 514.62 | $520.27 | 42.5M |
| 2025-05-19 | 511.51 | $522.01 | 52.5M |
| 2025-05-16 | 507.44 | $521.51 | 48.4M |
| 2025-05-15 | 502.74 | $519.25 | 50.2M |
| 2025-05-14 | 497.68 | $518.68 | 47.0M |
| 2025-05-13 | 491.86 | $515.59 | 53.3M |
| 2025-05-12 | 485.69 | $507.85 | 45.1M |
| 2025-05-09 | 480.12 | $487.97 | 27.8M |
| 2025-05-08 | 477.81 | $488.29 | 39.6M |
| 2025-05-07 | 475.04 | $483.30 | 38.1M |
| 2025-05-06 | 472.84 | $481.41 | 32.8M |
| 2025-05-05 | 470.67 | $485.93 | 28.3M |
| 2025-05-02 | 467.19 | $488.83 | 39.2M |
| 2025-05-01 | 462.53 | $481.68 | 43.3M |
| 2025-04-30 | 458.64 | $475.47 | 46.8M |
| 2025-04-29 | 455.45 | $475.53 | 30.6M |
| 2025-04-28 | 451.76 | $472.41 | 33.6M |
| 2025-04-25 | 448.18 | $472.56 | 38.7M |
| 2025-04-24 | 444.03 | $467.35 | 46.0M |
| 2025-04-23 | 440.38 | $454.56 | 55.8M |
| 2025-04-22 | 438.91 | $444.48 | 52.3M |
| 2025-04-21 | 439.42 | $433.11 | 44.1M |
| 2025-04-17 | 442.48 | $444.10 | 44.8M |
| 2025-04-16 | 443.81 | $444.18 | 49.0M |
| 2025-04-15 | 445.41 | $457.99 | 35.4M |
| 2025-04-14 | 444.46 | $457.48 | 43.9M |
| 2025-04-11 | 443.54 | $454.40 | 52.5M |
| 2025-04-10 | 443.23 | $446.18 | 108.4M |
| 2025-04-09 | 444.70 | $466.00 | 142.9M |
| 2025-04-08 | 442.34 | $416.06 | 101.2M |
| 2025-04-07 | 450.23 | $423.69 | 161.6M |
| 2025-04-04 | 457.89 | $422.67 | 117.1M |
| 2025-04-03 | 467.08 | $450.66 | 70.5M |
| 2025-04-02 | 471.93 | $476.15 | 49.9M |
| 2025-04-01 | 472.24 | $472.70 | 41.2M |
| 2025-03-31 | 473.40 | $468.92 | 53.0M |
| 2025-03-28 | 475.59 | $468.94 | 46.4M |
| 2025-03-27 | 478.20 | $481.62 | 33.5M |
| 2025-03-26 | 478.61 | $484.38 | 35.0M |
| 2025-03-25 | 478.57 | $493.46 | 26.0M |
| 2025-03-24 | 476.67 | $490.66 | 34.6M |
| 2025-03-21 | 475.12 | $480.84 | 42.2M |
| 2025-03-20 | 475.47 | $479.26 | 36.8M |
| 2025-03-19 | 476.29 | $480.89 | 40.4M |
| 2025-03-18 | 476.98 | $474.54 | 39.1M |
| 2025-03-17 | 479.21 | $482.77 | 41.7M |
| 2025-03-14 | 480.14 | $479.66 | 43.6M |
| 2025-03-13 | 481.97 | $468.34 | 46.6M |
| 2025-03-12 | 486.55 | $476.92 | 47.0M |
| 2025-03-11 | 490.15 | $471.60 | 68.8M |
| 2025-03-10 | 495.51 | $472.73 | 76.7M |
| 2025-03-07 | 501.56 | $491.79 | 54.7M |
| 2025-03-06 | 504.62 | $488.20 | 57.6M |
| 2025-03-05 | 508.97 | $502.01 | 46.3M |
| 2025-03-04 | 511.15 | $495.55 | 67.9M |
| 2025-03-03 | 515.07 | $497.05 | 44.6M |
| 2025-02-28 | 519.32 | $508.17 | 47.7M |
| 2025-02-27 | 521.93 | $500.27 | 52.4M |
| 2025-02-26 | 526.63 | $514.56 | 34.5M |
| 2025-02-25 | 529.07 | $513.32 | 48.9M |
| 2025-02-24 | 532.15 | $519.87 | 39.3M |
| 2025-02-21 | 534.33 | $526.08 | 47.1M |
| 2025-02-20 | 535.52 | $537.23 | 26.6M |
| 2025-02-19 | 534.52 | $539.52 | 19.7M |
| 2025-02-18 | 532.85 | $539.37 | 20.6M |
| 2025-02-14 | 530.91 | $538.15 | 17.9M |
| 2025-02-13 | 528.90 | $535.90 | 28.7M |
| 2025-02-12 | 527.01 | $528.30 | 25.0M |
| 2025-02-11 | 526.41 | $527.99 | 19.3M |
| 2025-02-10 | 525.75 | $529.25 | 20.9M |
| 2025-02-07 | 524.71 | $522.92 | 29.6M |
| 2025-02-06 | 524.83 | $529.60 | 19.4M |
| 2025-02-05 | 523.54 | $526.85 | 21.1M |
| 2025-02-04 | 522.62 | $524.47 | 26.0M |
| 2025-02-03 | 522.03 | $518.11 | 40.6M |
| 2025-01-31 | 522.69 | $522.29 | 38.8M |
| 2025-01-30 | 522.56 | $523.05 | 27.4M |
| 2025-01-29 | 522.23 | $520.83 | 26.6M |
| 2025-01-28 | 522.31 | $521.81 | 33.2M |
| 2025-01-27 | 522.19 | $514.21 | 60.8M |
| 2025-01-24 | 523.63 | $529.63 | 19.9M |
| 2025-01-23 | 522.04 | $532.64 | 23.1M |
| 2025-01-22 | 519.56 | $531.51 | 33.6M |
| 2025-01-21 | 516.90 | $524.80 | 23.6M |
| 2025-01-17 | 515.23 | $521.74 | 51.8M |
| 2025-01-16 | 513.93 | $513.08 | 28.2M |
| 2025-01-15 | 514.27 | $516.70 | 35.0M |
| 2025-01-14 | 513.90 | $505.08 | 33.7M |
| 2025-01-13 | 515.92 | $505.56 | 31.7M |
| 2025-01-10 | 518.17 | $507.19 | 40.5M |
| 2025-01-08 | 520.44 | $515.27 | 30.8M |
| 2025-01-07 | 521.37 | $515.18 | 36.7M |
| 2025-01-06 | 522.45 | $524.54 | 36.1M |
| 2025-01-03 | 521.72 | $518.58 | 29.1M |
| 2025-01-02 | 522.11 | $510.23 | 36.4M |
| 2024-12-31 | 524.31 | $511.23 | 29.1M |
| 2024-12-30 | 526.63 | $515.61 | 34.6M |
| 2024-12-27 | 528.37 | $522.56 | 33.8M |
| 2024-12-26 | 528.89 | $529.60 | 19.1M |
| 2024-12-24 | 527.97 | $529.96 | 17.6M |
| 2024-12-23 | 526.79 | $522.87 | 29.7M |
| 2024-12-20 | 526.89 | $518.66 | 60.5M |
| 2024-12-19 | 527.84 | $514.17 | 46.4M |
| 2024-12-18 | 529.85 | $516.47 | 54.7M |
| 2024-12-17 | 531.64 | $535.80 | 28.6M |
| 2024-12-16 | 529.60 | $538.17 | 32.0M |
| 2024-12-13 | 526.67 | $530.53 | 28.8M |
| 2024-12-12 | 524.82 | $526.50 | 23.6M |
| 2024-12-11 | 523.49 | $529.92 | 32.2M |
| 2024-12-10 | 521.16 | $520.60 | 24.4M |
| 2024-12-09 | 520.39 | $522.38 | 20.7M |
| 2024-12-06 | 519.06 | $526.48 | 23.8M |
| 2024-12-05 | 516.62 | $521.81 | 18.2M |
| 2024-12-04 | 514.73 | $523.26 | 26.1M |
| 2024-12-03 | 512.20 | $516.87 | 18.6M |
| 2024-12-02 | 510.57 | $515.29 | 25.1M |
| 2024-11-29 | 508.98 | $509.74 | 15.3M |
| 2024-11-27 | 508.28 | $505.30 | 25.0M |
| 2024-11-26 | 508.37 | $509.31 | 26.6M |
| 2024-11-25 | 507.61 | $506.59 | 26.4M |
| 2024-11-22 | 507.26 | $505.79 | 23.8M |
| 2024-11-21 | 507.01 | $504.98 | 34.5M |
| 2024-11-20 | 506.85 | $503.17 | 29.6M |
| 2024-11-19 | 507.02 | $503.46 | 24.5M |
| 2024-11-18 | 507.12 | $500.02 | 27.2M |
| 2024-11-15 | 507.93 | $496.57 | 51.5M |
| 2024-11-14 | 509.56 | $508.69 | 28.7M |
| 2024-11-13 | 508.85 | $512.25 | 24.6M |
| 2024-11-12 | 507.23 | $512.91 | 25.8M |
| 2024-11-11 | 505.17 | $513.84 | 24.2M |
| 2024-11-08 | 502.55 | $514.14 | 22.9M |
| 2024-11-07 | 499.41 | $513.54 | 32.9M |
| 2024-11-06 | 495.85 | $505.58 | 43.1M |
| 2024-11-05 | 493.39 | $492.21 | 24.4M |
| 2024-11-04 | 493.32 | $486.01 | 23.3M |
| 2024-11-01 | 494.54 | $487.43 | 33.7M |
| 2024-10-31 | 495.63 | $483.85 | 41.2M |
| 2024-10-30 | 497.63 | $496.38 | 29.8M |
| 2024-10-29 | 497.28 | $500.16 | 28.0M |
| 2024-10-28 | 496.04 | $495.40 | 20.5M |
| 2024-10-25 | 495.58 | $495.32 | 38.8M |
| 2024-10-24 | 495.03 | $492.32 | 22.0M |
| 2024-10-23 | 495.00 | $488.36 | 39.3M |
| 2024-10-22 | 495.76 | $495.96 | 26.7M |
| 2024-10-21 | 495.00 | $495.42 | 30.3M |
| 2024-10-18 | 494.21 | $494.47 | 25.3M |
| 2024-10-17 | 493.45 | $491.25 | 27.2M |
| 2024-10-16 | 493.21 | $490.91 | 23.0M |
| 2024-10-15 | 492.97 | $490.85 | 34.8M |
| 2024-10-14 | 492.67 | $497.50 | 26.1M |
| 2024-10-11 | 490.88 | $493.36 | 20.6M |
| 2024-10-10 | 489.64 | $492.59 | 25.8M |
| 2024-10-09 | 488.33 | $493.15 | 25.0M |
| 2024-10-08 | 486.65 | $489.30 | 28.3M |
| 2024-10-07 | 485.49 | $482.10 | 25.0M |
| 2024-10-04 | 485.62 | $487.32 | 30.7M |
| 2024-10-03 | 484.65 | $481.59 | 25.3M |
| 2024-10-02 | 484.70 | $481.95 | 23.7M |
| 2024-10-01 | 484.65 | $481.27 | 42.7M |
| 2024-09-30 | 484.70 | $488.07 | 30.3M |
| 2024-09-27 | 483.29 | $486.75 | 22.9M |
| 2024-09-26 | 481.90 | $489.47 | 32.0M |
| 2024-09-25 | 479.68 | $485.82 | 26.5M |
| 2024-09-24 | 477.85 | $485.37 | 26.0M |
| 2024-09-23 | 475.80 | $483.04 | 24.8M |
| 2024-09-20 | 473.89 | $482.44 | 34.6M |
| 2024-09-19 | 471.79 | $483.36 | 52.8M |
| 2024-09-18 | 469.14 | $471.44 | 39.9M |
| 2024-09-17 | 468.57 | $473.49 | 30.1M |
| 2024-09-16 | 467.47 | $473.24 | 22.6M |
| 2024-09-13 | 466.26 | $475.34 | 29.1M |
| 2024-09-12 | 464.40 | $473.22 | 40.2M |
| 2024-09-11 | 462.71 | $468.62 | 57.8M |
| 2024-09-10 | 461.72 | $458.66 | 29.7M |
| 2024-09-09 | 462.69 | $454.46 | 33.0M |
| 2024-09-06 | 464.72 | $448.69 | 50.6M |
| 2024-09-05 | 468.29 | $461.04 | 34.5M |
| 2024-09-04 | 469.84 | $460.61 | 32.5M |
| 2024-09-03 | 471.72 | $461.81 | 45.0M |
| 2024-08-30 | 473.65 | $476.27 | 33.5M |
| 2024-08-29 | 472.83 | $470.66 | 41.1M |
| 2024-08-28 | 473.04 | $471.35 | 37.4M |
| 2024-08-27 | 473.13 | $476.76 | 27.5M |
| 2024-08-26 | 472.08 | $475.34 | 27.5M |
| 2024-08-23 | 471.15 | $480.00 | 36.1M |
| 2024-08-22 | 469.08 | $474.85 | 37.7M |
| 2024-08-21 | 467.76 | $482.50 | 25.7M |
| 2024-08-20 | 464.61 | $480.26 | 29.2M |
| 2024-08-19 | 461.43 | $481.27 | 23.7M |
| 2024-08-16 | 457.54 | $475.03 | 38.4M |
| 2024-08-15 | 454.37 | $474.42 | 38.3M |
| 2024-08-14 | 450.86 | $462.73 | 34.7M |
| 2024-08-13 | 449.28 | $462.58 | 40.1M |
| 2024-08-12 | 447.54 | $451.38 | 27.8M |
| 2024-08-09 | 447.94 | $450.41 | 33.6M |
| 2024-08-08 | 448.66 | $448.07 | 47.9M |
| 2024-08-07 | 450.06 | $434.77 | 54.9M |
| 2024-08-06 | 454.55 | $439.53 | 63.2M |
| 2024-08-05 | 458.81 | $435.37 | 87.5M |
| 2024-08-02 | 464.68 | $448.75 | 66.3M |
| 2024-08-01 | 468.70 | $459.66 | 56.7M |
| 2024-07-31 | 471.10 | $471.07 | 44.6M |
| 2024-07-30 | 471.51 | $457.53 | 41.3M |
| 2024-07-29 | 474.84 | $463.90 | 28.2M |
| 2024-07-26 | 477.39 | $462.97 | 40.0M |
| 2024-07-25 | 480.54 | $458.27 | 59.3M |
| 2024-07-24 | 485.19 | $463.38 | 58.8M |
| 2024-07-23 | 489.50 | $480.62 | 23.3M |
| 2024-07-22 | 490.84 | $482.32 | 40.3M |
| 2024-07-19 | 492.00 | $475.24 | 42.0M |
| 2024-07-18 | 494.81 | $479.49 | 49.3M |
| 2024-07-17 | 497.13 | $481.77 | 56.3M |
| 2024-07-16 | 499.29 | $496.34 | 26.0M |
| 2024-07-15 | 498.66 | $496.15 | 31.2M |
| 2024-07-12 | 497.91 | $494.82 | 37.1M |
| 2024-07-11 | 497.25 | $491.93 | 50.0M |
| 2024-07-10 | 497.03 | $502.96 | 28.0M |
| 2024-07-09 | 494.38 | $497.77 | 25.7M |
| 2024-07-08 | 492.34 | $497.34 | 22.1M |
| 2024-07-05 | 489.98 | $496.16 | 28.5M |
| 2024-07-03 | 487.44 | $491.04 | 18.1M |
| 2024-07-02 | 485.51 | $486.98 | 26.7M |
| 2024-07-01 | 484.07 | $481.92 | 24.9M |
| 2024-06-28 | 483.40 | $479.11 | 34.9M |
| 2024-06-27 | 483.16 | $481.61 | 26.2M |
| 2024-06-26 | 482.30 | $480.37 | 22.7M |
| 2024-06-25 | 481.50 | $479.38 | 29.3M |
| 2024-06-24 | 480.72 | $473.96 | 37.8M |
| 2024-06-21 | 480.90 | $480.18 | 39.4M |
| 2024-06-20 | 479.72 | $481.47 | 33.9M |
| 2024-06-18 | 478.02 | $485.21 | 24.4M |
| 2024-06-17 | 475.19 | $485.06 | 37.1M |
| 2024-06-14 | 471.88 | $479.19 | 23.4M |
| 2024-06-13 | 469.21 | $476.72 | 25.9M |
| 2024-06-12 | 466.59 | $474.15 | 34.5M |
| 2024-06-11 | 464.03 | $468.02 | 22.1M |
| 2024-06-10 | 462.32 | $464.83 | 20.7M |
| 2024-06-07 | 460.96 | $462.96 | 25.8M |
| 2024-06-06 | 459.73 | $463.37 | 22.0M |
| 2024-06-05 | 458.18 | $463.53 | 33.8M |
| 2024-06-04 | 456.31 | $454.37 | 23.8M |
| 2024-06-03 | 456.03 | $453.13 | 33.0M |
| 2024-05-31 | 455.94 | $450.71 | 55.9M |
| 2024-05-30 | 456.30 | $451.55 | 30.7M |
| 2024-05-29 | 456.51 | $456.44 | 29.7M |
| 2024-05-28 | 455.68 | $459.68 | 26.2M |
| 2024-05-24 | 453.99 | $457.95 | 29.7M |
| 2024-05-23 | 452.35 | $453.66 | 40.9M |
| 2024-05-22 | 451.31 | $455.71 | 25.1M |
| 2024-05-21 | 449.64 | $455.80 | 23.2M |
| 2024-05-20 | 447.64 | $454.91 | 24.5M |
| 2024-05-17 | 445.49 | $451.76 | 35.8M |
| 2024-05-16 | 443.62 | $451.98 | 34.8M |
| 2024-05-15 | 441.38 | $452.90 | 41.5M |
| 2024-05-14 | 438.56 | $445.93 | 34.5M |
| 2024-05-13 | 436.76 | $443.08 | 23.0M |
| 2024-05-10 | 435.25 | $442.06 | 27.1M |
| 2024-05-09 | 433.71 | $441.02 | 24.6M |
| 2024-05-08 | 432.14 | $440.06 | 24.9M |
| 2024-05-07 | 430.52 | $440.32 | 31.0M |
| 2024-05-06 | 428.59 | $440.25 | 30.2M |
| 2024-05-03 | 426.38 | $435.48 | 48.5M |
| 2024-05-02 | 424.84 | $426.90 | 36.6M |
| 2024-05-01 | 424.89 | $421.52 | 52.3M |
| 2024-04-30 | 426.09 | $424.59 | 43.7M |
| 2024-04-29 | 426.87 | $432.75 | 30.0M |
| 2024-04-26 | 426.08 | $431.00 | 41.9M |
| 2024-04-25 | 425.55 | $424.45 | 57.4M |
| 2024-04-24 | 426.35 | $426.51 | 48.4M |
| 2024-04-23 | 426.87 | $425.07 | 44.4M |
| 2024-04-22 | 427.80 | $418.82 | 47.8M |
| 2024-04-19 | 430.23 | $414.65 | 75.2M |
| 2024-04-18 | 433.94 | $423.41 | 46.5M |
| 2024-04-17 | 436.42 | $425.84 | 56.9M |
| 2024-04-16 | 438.80 | $431.10 | 47.6M |
| 2024-04-15 | 440.45 | $431.06 | 63.5M |
| 2024-04-12 | 442.37 | $438.27 | 53.7M |
| 2024-04-11 | 443.07 | $445.37 | 45.5M |
| 2024-04-10 | 442.38 | $438.37 | 61.5M |
| 2024-04-09 | 443.04 | $442.23 | 39.5M |
| 2024-04-08 | 442.98 | $440.60 | 28.1M |
| 2024-04-05 | 443.25 | $440.47 | 54.7M |
| 2024-04-04 | 443.57 | $435.34 | 57.3M |
| 2024-04-03 | 445.01 | $442.10 | 39.9M |
| 2024-04-02 | 445.25 | $441.11 | 44.3M |
| 2024-04-01 | 445.70 | $444.95 | 38.7M |
| 2024-03-28 | 445.40 | $444.01 | 36.8M |
| 2024-03-27 | 445.22 | $444.83 | 41.4M |
| 2024-03-26 | 444.82 | $443.32 | 34.1M |
| 2024-03-25 | 444.65 | $444.76 | 27.8M |
| 2024-03-22 | 444.12 | $446.38 | 28.3M |
| 2024-03-21 | 443.14 | $445.87 | 39.3M |
| 2024-03-20 | 442.08 | $443.77 | 43.7M |
| 2024-03-19 | 441.28 | $438.57 | 43.0M |
| 2024-03-18 | 441.42 | $437.48 | 47.3M |
| 2024-03-15 | 441.78 | $433.92 | 73.1M |
| 2024-03-14 | 442.94 | $439.14 | 52.2M |
| 2024-03-13 | 443.15 | $440.25 | 37.9M |
| 2024-03-12 | 443.12 | $443.66 | 55.3M |
| 2024-03-11 | 442.34 | $437.39 | 45.9M |
| 2024-03-08 | 442.73 | $439.02 | 72.1M |
| 2024-03-07 | 442.79 | $445.45 | 44.5M |
| 2024-03-06 | 441.48 | $438.79 | 46.2M |
| 2024-03-05 | 441.32 | $436.05 | 57.9M |
| 2024-03-04 | 441.67 | $444.02 | 34.3M |
| 2024-03-01 | 440.36 | $445.61 | 43.9M |
| 2024-02-29 | 438.47 | $439.00 | 42.5M |
| 2024-02-28 | 437.63 | $435.27 | 32.9M |
| 2024-02-27 | 437.40 | $437.60 | 33.7M |
| 2024-02-26 | 436.61 | $436.55 | 33.0M |
| 2024-02-23 | 435.88 | $436.78 | 39.9M |
| 2024-02-22 | 434.94 | $438.07 | 53.9M |
| 2024-02-21 | 433.54 | $425.61 | 50.2M |
| 2024-02-20 | 434.51 | $427.32 | 54.0M |
| 2024-02-16 | 435.23 | $430.57 | 53.7M |
| 2024-02-15 | 435.34 | $434.51 | 38.8M |
| 2024-02-14 | 434.59 | $433.22 | 45.1M |
| 2024-02-13 | 433.95 | $428.55 | 64.5M |
| 2024-02-12 | 434.14 | $435.34 | 33.2M |
| 2024-02-09 | 432.87 | $437.05 | 36.9M |
| 2024-02-08 | 431.00 | $432.79 | 29.9M |
| 2024-02-07 | 429.68 | $431.99 | 37.7M |
| 2024-02-06 | 428.26 | $427.59 | 35.8M |
| 2024-02-05 | 427.50 | $428.45 | 39.9M |
| 2024-02-02 | 426.39 | $429.01 | 59.6M |
| 2024-02-01 | 424.94 | $421.88 | 51.0M |
| 2024-01-31 | 424.72 | $416.97 | 64.0M |
| 2024-01-30 | 425.45 | $425.30 | 36.7M |
| 2024-01-29 | 424.49 | $428.15 | 38.7M |
| 2024-01-26 | 422.73 | $423.81 | 37.1M |
| 2024-01-25 | 421.55 | $426.35 | 44.4M |
| 2024-01-24 | 419.60 | $425.83 | 46.9M |
| 2024-01-23 | 417.40 | $423.48 | 33.0M |
| 2024-01-22 | 415.30 | $421.73 | 44.9M |
| 2024-01-19 | 413.20 | $421.18 | 70.3M |
| 2024-01-18 | 410.84 | $412.99 | 59.6M |
| 2024-01-17 | 409.80 | $407.21 | 54.4M |
| 2024-01-16 | 409.77 | $409.52 | 43.9M |
| 2024-01-12 | 409.23 | $409.56 | 39.6M |
| 2024-01-11 | 408.57 | $409.35 | 54.5M |
| 2024-01-10 | 407.81 | $408.50 | 34.0M |
| 2024-01-09 | 407.08 | $405.75 | 39.1M |
| 2024-01-08 | 406.78 | $404.95 | 42.5M |
| 2024-01-05 | 406.57 | $396.75 | 44.9M |
| 2024-01-04 | 408.03 | $396.28 | 39.4M |
| 2024-01-03 | 409.78 | $398.33 | 47.0M |
| 2024-01-02 | 411.34 | $402.59 | 58.0M |
| 2023-12-29 | 412.21 | $409.52 | 42.7M |
| 2023-12-28 | 411.70 | $411.30 | 27.0M |
| 2023-12-27 | 410.68 | $411.50 | 32.0M |
| 2023-12-26 | 409.40 | $410.88 | 22.7M |
| 2023-12-22 | 407.98 | $408.38 | 34.3M |
| 2023-12-21 | 406.82 | $407.77 | 45.6M |
| 2023-12-20 | 405.54 | $403.08 | 54.0M |
| 2023-12-19 | 404.98 | $409.16 | 35.7M |
| 2023-12-18 | 403.01 | $407.08 | 46.6M |
| 2023-12-15 | 401.10 | $405.34 | 62.9M |
| 2023-12-14 | 399.21 | $403.39 | 55.4M |
| 2023-12-13 | 397.37 | $403.74 | 55.4M |
| 2023-12-12 | 395.11 | $398.67 | 39.2M |
| 2023-12-11 | 393.52 | $395.52 | 41.2M |
| 2023-12-08 | 392.30 | $392.17 | 46.7M |
| 2023-12-07 | 391.55 | $390.43 | 49.6M |
| 2023-12-06 | 391.01 | $385.05 | 42.0M |
| 2023-12-05 | 391.47 | $387.29 | 42.9M |
| 2023-12-04 | 391.49 | $386.32 | 51.2M |
| 2023-12-01 | 391.67 | $389.94 | 40.5M |
| 2023-11-30 | 391.07 | $388.83 | 52.8M |
| 2023-11-29 | 390.56 | $389.81 | 38.8M |
| 2023-11-28 | 389.71 | $390.19 | 35.5M |
| 2023-11-27 | 388.59 | $389.17 | 34.1M |
| 2023-11-24 | 387.46 | $389.51 | 15.7M |
| 2023-11-22 | 386.03 | $390.06 | 44.2M |
| 2023-11-21 | 384.20 | $388.47 | 43.3M |
| 2023-11-20 | 382.36 | $390.74 | 44.5M |
| 2023-11-17 | 379.71 | $386.04 | 46.6M |
| 2023-11-16 | 377.58 | $385.95 | 45.3M |
| 2023-11-15 | 375.10 | $385.62 | 54.1M |
| 2023-11-14 | 372.25 | $385.33 | 67.8M |
| 2023-11-13 | 368.98 | $377.21 | 40.7M |
| 2023-11-10 | 366.88 | $378.39 | 58.4M |
| 2023-11-09 | 364.17 | $370.07 | 53.9M |
| 2023-11-08 | 362.78 | $372.94 | 35.7M |
| 2023-11-07 | 360.55 | $372.70 | 50.8M |
| 2023-11-06 | 358.02 | $369.21 | 38.8M |
| 2023-11-03 | 355.82 | $367.71 | 53.3M |
| 2023-11-02 | 353.60 | $363.44 | 58.2M |
| 2023-11-01 | 351.95 | $356.96 | 59.0M |
| 2023-10-31 | 351.42 | $350.87 | 47.7M |
| 2023-10-30 | 352.11 | $349.20 | 55.3M |
| 2023-10-27 | 353.30 | $345.31 | 63.5M |
| 2023-10-26 | 355.53 | $343.66 | 78.6M |
| 2023-10-25 | 358.48 | $350.34 | 71.2M |
| 2023-10-24 | 360.51 | $359.13 | 47.1M |
| 2023-10-23 | 361.04 | $355.67 | 60.7M |
| 2023-10-20 | 362.38 | $354.60 | 72.6M |
| 2023-10-19 | 364.18 | $359.97 | 72.3M |
| 2023-10-18 | 365.14 | $363.37 | 54.3M |
| 2023-10-17 | 365.53 | $368.20 | 51.0M |
| 2023-10-16 | 364.97 | $369.41 | 44.2M |
| 2023-10-13 | 364.07 | $365.28 | 52.5M |
| 2023-10-12 | 363.90 | $369.93 | 49.6M |
| 2023-10-11 | 362.73 | $371.22 | 38.2M |
| 2023-10-10 | 361.11 | $368.59 | 47.0M |
| 2023-10-09 | 359.79 | $366.56 | 45.3M |
| 2023-10-06 | 358.70 | $364.70 | 75.0M |
| 2023-10-05 | 357.86 | $358.69 | 45.9M |
| 2023-10-04 | 358.16 | $359.75 | 54.8M |
| 2023-10-03 | 358.32 | $354.92 | 60.5M |
| 2023-10-02 | 359.54 | $361.26 | 51.6M |
| 2023-09-29 | 359.65 | $358.27 | 64.8M |
| 2023-09-28 | 360.44 | $358.01 | 56.5M |
| 2023-09-27 | 361.42 | $355.04 | 56.1M |
| 2023-09-26 | 363.21 | $354.21 | 53.7M |
| 2023-09-25 | 365.48 | $359.61 | 39.2M |
| 2023-09-22 | 367.00 | $357.91 | 51.6M |
| 2023-09-21 | 369.12 | $357.86 | 69.7M |
| 2023-09-20 | 371.60 | $364.54 | 45.5M |
| 2023-09-19 | 373.08 | $369.87 | 37.6M |
| 2023-09-18 | 373.66 | $370.66 | 36.9M |
| 2023-09-15 | 374.17 | $370.81 | 69.8M |
| 2023-09-14 | 374.71 | $377.27 | 48.0M |
| 2023-09-13 | 373.98 | $374.21 | 46.3M |
| 2023-09-12 | 373.76 | $372.79 | 41.4M |
| 2023-09-11 | 373.80 | $376.97 | 39.9M |
| 2023-09-08 | 372.95 | $372.58 | 35.8M |
| 2023-09-07 | 372.89 | $372.06 | 52.1M |
| 2023-09-06 | 372.91 | $374.74 | 43.0M |
| 2023-09-05 | 372.37 | $378.07 | 32.3M |
| 2023-09-01 | 371.04 | $377.59 | 39.8M |
| 2023-08-31 | 369.59 | $377.99 | 35.7M |
| 2023-08-30 | 367.82 | $376.86 | 41.7M |
| 2023-08-29 | 366.01 | $374.77 | 58.5M |
| 2023-08-28 | 364.36 | $366.76 | 40.9M |
| 2023-08-25 | 364.15 | $364.02 | 70.0M |
| 2023-08-24 | 364.49 | $361.22 | 66.8M |
| 2023-08-23 | 365.50 | $369.11 | 51.8M |
| 2023-08-22 | 365.01 | $363.38 | 44.6M |
| 2023-08-21 | 365.68 | $363.90 | 50.7M |
| 2023-08-18 | 366.35 | $358.13 | 61.2M |
| 2023-08-17 | 368.37 | $358.58 | 62.6M |
| 2023-08-16 | 370.62 | $362.54 | 53.2M |
| 2023-08-15 | 372.40 | $366.42 | 45.5M |
| 2023-08-14 | 373.65 | $370.35 | 42.1M |
| 2023-08-11 | 374.27 | $366.24 | 48.7M |
| 2023-08-10 | 375.86 | $368.59 | 72.0M |
| 2023-08-09 | 377.19 | $367.91 | 51.2M |
| 2023-08-08 | 378.86 | $372.00 | 44.7M |
| 2023-08-07 | 379.92 | $375.19 | 37.2M |
| 2023-08-04 | 380.46 | $372.04 | 61.7M |
| 2023-08-03 | 381.72 | $373.79 | 47.9M |
| 2023-08-02 | 382.79 | $374.39 | 72.7M |
| 2023-08-01 | 383.86 | $382.79 | 41.3M |
| 2023-07-31 | 383.31 | $383.68 | 44.0M |
| 2023-07-28 | 382.43 | $383.48 | 56.9M |
| 2023-07-27 | 381.42 | $376.62 | 63.9M |
| 2023-07-26 | 381.65 | $377.52 | 47.1M |
| 2023-07-25 | 381.68 | $378.78 | 38.9M |
| 2023-07-24 | 381.41 | $376.23 | 40.4M |
| 2023-07-21 | 381.59 | $375.63 | 60.5M |
| 2023-07-20 | 381.87 | $376.76 | 71.9M |
| 2023-07-19 | 381.91 | $385.65 | 54.1M |
| 2023-07-18 | 380.04 | $385.74 | 55.3M |
| 2023-07-17 | 377.78 | $382.61 | 40.9M |
| 2023-07-14 | 375.78 | $379.07 | 55.1M |
| 2023-07-13 | 374.15 | $379.15 | 47.0M |
| 2023-07-12 | 372.20 | $372.82 | 62.0M |
| 2023-07-11 | 371.23 | $368.17 | 38.2M |
| 2023-07-10 | 371.04 | $366.36 | 48.5M |
| 2023-07-07 | 371.16 | $366.24 | 47.1M |
| 2023-07-06 | 371.27 | $367.46 | 49.4M |
| 2023-07-05 | 371.10 | $370.28 | 34.5M |
| 2023-07-03 | 370.25 | $370.29 | 19.4M |
| 2023-06-30 | 369.22 | $369.42 | 58.7M |
| 2023-06-29 | 368.15 | $363.81 | 46.2M |
| 2023-06-28 | 368.04 | $364.54 | 46.5M |
| 2023-06-27 | 367.70 | $363.83 | 49.4M |
| 2023-06-26 | 367.40 | $357.68 | 52.7M |
| 2023-06-23 | 368.30 | $362.54 | 48.9M |
| 2023-06-22 | 368.25 | $366.17 | 47.6M |
| 2023-06-21 | 367.36 | $361.90 | 53.4M |
| 2023-06-20 | 367.16 | $366.90 | 49.2M |
| 2023-06-16 | 365.80 | $367.93 | 80.9M |
| 2023-06-15 | 363.94 | $370.26 | 71.1M |
| 2023-06-14 | 361.22 | $365.90 | 69.5M |
| 2023-06-13 | 358.92 | $363.26 | 57.1M |
| 2023-06-12 | 356.74 | $360.49 | 44.8M |
| 2023-06-09 | 354.73 | $354.50 | 53.2M |
| 2023-06-08 | 353.60 | $353.15 | 47.2M |
| 2023-06-07 | 352.52 | $348.82 | 69.2M |
| 2023-06-06 | 352.12 | $354.84 | 41.4M |
| 2023-06-05 | 350.32 | $354.90 | 47.3M |
| 2023-06-02 | 348.16 | $354.65 | 53.4M |
| 2023-06-01 | 345.65 | $352.01 | 50.5M |
| 2023-05-31 | 343.23 | $347.99 | 65.1M |
| 2023-05-30 | 341.23 | $349.98 | 72.7M |
| 2023-05-26 | 338.44 | $348.40 | 63.0M |
| 2023-05-25 | 335.49 | $339.72 | 66.9M |
| 2023-05-24 | 333.86 | $331.65 | 62.9M |
| 2023-05-23 | 333.63 | $333.36 | 48.2M |
| 2023-05-22 | 332.96 | $337.64 | 43.0M |
| 2023-05-19 | 331.26 | $336.51 | 61.6M |
| 2023-05-18 | 329.48 | $337.27 | 64.2M |
| 2023-05-17 | 327.23 | $331.12 | 47.5M |
| 2023-05-16 | 325.88 | $327.16 | 40.0M |
| 2023-05-15 | 325.13 | $326.79 | 33.4M |
| 2023-05-12 | 324.31 | $325.03 | 48.4M |
| 2023-05-11 | 323.71 | $326.20 | 44.3M |
| 2023-05-10 | 322.74 | $325.14 | 60.4M |
| 2023-05-09 | 321.82 | $321.64 | 31.8M |
| 2023-05-08 | 321.47 | $323.69 | 36.5M |
| 2023-05-05 | 320.61 | $322.89 | 51.8M |
| 2023-05-04 | 319.77 | $316.17 | 50.2M |
| 2023-05-03 | 320.18 | $317.29 | 59.9M |
| 2023-05-02 | 320.41 | $319.38 | 56.5M |
| 2023-05-01 | 320.22 | $322.19 | 41.0M |
| 2023-04-28 | 319.38 | $322.56 | 59.7M |
| 2023-04-27 | 318.31 | $320.35 | 65.4M |
| 2023-04-26 | 317.51 | $311.87 | 55.4M |
| 2023-04-25 | 318.35 | $309.99 | 57.1M |
| 2023-04-24 | 319.71 | $315.95 | 44.0M |
| 2023-04-21 | 320.00 | $316.61 | 59.0M |
| 2023-04-20 | 320.18 | $316.28 | 62.5M |
| 2023-04-19 | 320.42 | $318.71 | 39.0M |
| 2023-04-18 | 320.15 | $318.86 | 46.7M |
| 2023-04-17 | 319.79 | $318.84 | 43.0M |
| 2023-04-14 | 319.33 | $318.57 | 56.3M |
| 2023-04-13 | 318.83 | $319.17 | 54.6M |
| 2023-04-12 | 318.08 | $313.04 | 62.8M |
| 2023-04-11 | 318.47 | $315.83 | 40.1M |
| 2023-04-10 | 318.30 | $317.87 | 45.1M |
| 2023-04-06 | 317.64 | $318.05 | 46.9M |
| 2023-04-05 | 316.79 | $315.92 | 62.8M |
| 2023-04-04 | 316.22 | $319.07 | 45.9M |
| 2023-04-03 | 314.86 | $320.15 | 47.1M |
| 2023-03-31 | 313.01 | $320.93 | 62.1M |
| 2023-03-30 | 310.66 | $315.68 | 58.4M |
| 2023-03-29 | 309.02 | $312.72 | 53.3M |
| 2023-03-28 | 307.71 | $307.12 | 48.6M |
| 2023-03-27 | 307.35 | $308.76 | 50.3M |
| 2023-03-24 | 306.55 | $310.89 | 57.2M |
| 2023-03-23 | 305.16 | $309.75 | 74.6M |
| 2023-03-22 | 303.76 | $306.12 | 75.8M |
| 2023-03-21 | 302.88 | $310.34 | 49.8M |
| 2023-03-20 | 300.95 | $305.97 | 56.4M |
| 2023-03-17 | 299.62 | $305.36 | 89.9M |
| 2023-03-16 | 298.20 | $306.81 | 98.6M |
| 2023-03-15 | 296.23 | $298.93 | 83.6M |
| 2023-03-14 | 295.60 | $297.37 | 73.6M |
| 2023-03-13 | 295.20 | $290.69 | 97.1M |
| 2023-03-10 | 296.14 | $288.55 | 98.6M |
| 2023-03-09 | 297.68 | $292.66 | 71.5M |
| 2023-03-08 | 298.59 | $297.82 | 50.9M |
| 2023-03-07 | 298.56 | $296.34 | 66.0M |
| 2023-03-06 | 298.81 | $300.02 | 56.7M |
| 2023-03-03 | 298.33 | $299.68 | 60.5M |
| 2023-03-02 | 297.83 | $293.61 | 53.7M |
| 2023-03-01 | 298.51 | $291.20 | 58.3M |
| 2023-02-28 | 299.80 | $293.56 | 48.2M |
| 2023-02-27 | 300.78 | $293.94 | 49.0M |
| 2023-02-24 | 301.82 | $291.85 | 74.3M |
| 2023-02-23 | 303.44 | $296.82 | 69.3M |
| 2023-02-22 | 304.25 | $294.25 | 51.4M |
| 2023-02-21 | 305.69 | $294.03 | 46.5M |
| 2023-02-17 | 307.38 | $301.16 | 58.2M |
| 2023-02-16 | 307.78 | $303.30 | 59.5M |
| 2023-02-15 | 307.76 | $309.10 | 43.4M |
| 2023-02-14 | 306.46 | $306.75 | 64.1M |
| 2023-02-13 | 305.39 | $304.50 | 39.6M |
| 2023-02-10 | 304.58 | $299.70 | 50.1M |
| 2023-02-09 | 304.60 | $301.68 | 49.1M |
| 2023-02-08 | 304.15 | $304.37 | 56.7M |
| 2023-02-07 | 303.00 | $309.88 | 67.6M |
| 2023-02-06 | 300.46 | $303.59 | 40.8M |
| 2023-02-03 | 298.78 | $306.18 | 76.2M |
| 2023-02-02 | 296.24 | $311.72 | 83.1M |
| 2023-02-01 | 292.08 | $300.92 | 67.6M |
| 2023-01-31 | 289.49 | $294.62 | 46.7M |
| 2023-01-30 | 287.78 | $290.27 | 49.4M |
| 2023-01-27 | 286.68 | $296.26 | 56.4M |
| 2023-01-26 | 284.12 | $293.34 | 51.6M |
| 2023-01-25 | 281.74 | $287.73 | 50.9M |
| 2023-01-24 | 280.14 | $288.37 | 44.9M |
| 2023-01-23 | 278.13 | $288.96 | 52.8M |
| 2023-01-20 | 275.67 | $282.68 | 60.6M |
| 2023-01-19 | 274.13 | $275.15 | 44.2M |
| 2023-01-18 | 273.93 | $277.88 | 47.8M |
| 2023-01-17 | 273.13 | $281.54 | 36.3M |
| 2023-01-13 | 271.43 | $280.97 | 44.8M |
| 2023-01-12 | 269.58 | $279.05 | 60.6M |
| 2023-01-11 | 267.86 | $277.55 | 44.1M |
| 2023-01-10 | 266.19 | $272.83 | 35.2M |
| 2023-01-09 | 265.28 | $270.54 | 45.6M |
| 2023-01-06 | 264.72 | $268.80 | 54.7M |
| 2023-01-05 | 264.48 | $261.58 | 45.4M |
| 2023-01-04 | 265.75 | $265.74 | 47.8M |
| 2023-01-03 | 266.38 | $264.48 | 42.3M |
| 2022-12-30 | 267.40 | $266.28 | 37.9M |
| 2022-12-29 | 268.25 | $266.44 | 45.9M |
| 2022-12-28 | 269.22 | $260.10 | 47.1M |
| 2022-12-27 | 271.71 | $263.58 | 38.0M |
| 2022-12-23 | 273.90 | $267.36 | 39.4M |
| 2022-12-22 | 275.66 | $266.76 | 60.3M |
| 2022-12-21 | 277.84 | $273.45 | 46.4M |
| 2022-12-20 | 278.98 | $269.54 | 51.1M |
| 2022-12-19 | 281.12 | $269.75 | 44.2M |
| 2022-12-16 | 283.58 | $274.25 | 68.3M |
| 2022-12-15 | 285.47 | $276.89 | 60.6M |
| 2022-12-14 | 287.11 | $286.51 | 65.0M |
| 2022-12-13 | 286.97 | $288.65 | 80.7M |
| 2022-12-12 | 286.34 | $285.58 | 35.7M |
| 2022-12-09 | 286.25 | $282.04 | 47.9M |
| 2022-12-08 | 286.87 | $283.85 | 42.6M |
| 2022-12-07 | 287.20 | $280.53 | 45.6M |
| 2022-12-06 | 288.26 | $281.68 | 53.9M |
| 2022-12-05 | 289.22 | $287.64 | 41.5M |
| 2022-12-02 | 289.07 | $292.55 | 53.6M |
| 2022-12-01 | 287.83 | $293.72 | 51.5M |
| 2022-11-30 | 286.12 | $293.36 | 74.7M |
| 2022-11-29 | 284.19 | $280.57 | 35.6M |
| 2022-11-28 | 284.63 | $282.71 | 38.9M |
| 2022-11-25 | 284.67 | $286.92 | 15.5M |
| 2022-11-23 | 283.81 | $288.82 | 46.4M |
| 2022-11-22 | 282.40 | $285.95 | 41.9M |
| 2022-11-21 | 281.35 | $281.89 | 40.1M |
| 2022-11-18 | 280.97 | $284.82 | 53.6M |
| 2022-11-17 | 279.90 | $284.81 | 55.5M |
| 2022-11-16 | 278.65 | $285.44 | 48.9M |
| 2022-11-15 | 277.06 | $289.39 | 74.0M |
| 2022-11-14 | 274.38 | $285.44 | 55.3M |
| 2022-11-11 | 272.10 | $287.96 | 67.0M |
| 2022-11-10 | 268.94 | $282.75 | 99.3M |
| 2022-11-09 | 266.38 | $263.32 | 64.9M |
| 2022-11-08 | 267.52 | $269.54 | 63.2M |
| 2022-11-07 | 267.57 | $267.59 | 47.3M |
| 2022-11-04 | 268.05 | $264.68 | 78.3M |
| 2022-11-03 | 269.25 | $260.49 | 70.0M |
| 2022-11-02 | 271.55 | $265.68 | 79.8M |
| 2022-11-01 | 273.14 | $275.11 | 45.9M |
| 2022-10-31 | 273.02 | $277.95 | 47.7M |
| 2022-10-28 | 272.29 | $281.22 | 62.7M |
| 2022-10-27 | 270.78 | $272.87 | 57.8M |
| 2022-10-26 | 270.81 | $277.93 | 63.9M |
| 2022-10-25 | 269.80 | $284.21 | 59.0M |
| 2022-10-24 | 267.33 | $278.45 | 64.0M |
| 2022-10-21 | 265.72 | $275.42 | 77.9M |
| 2022-10-20 | 264.52 | $269.11 | 60.6M |
| 2022-10-19 | 264.52 | $270.49 | 53.1M |
| 2022-10-18 | 264.27 | $271.48 | 69.8M |
| 2022-10-17 | 263.83 | $269.35 | 64.6M |
| 2022-10-14 | 263.82 | $260.74 | 77.2M |
| 2022-10-13 | 265.68 | $268.82 | 112.9M |
| 2022-10-12 | 266.20 | $262.66 | 50.6M |
| 2022-10-11 | 268.17 | $262.75 | 66.5M |
| 2022-10-10 | 270.49 | $266.41 | 60.4M |
| 2022-10-07 | 272.46 | $269.10 | 71.4M |
| 2022-10-06 | 274.24 | $279.76 | 53.5M |
| 2022-10-05 | 274.12 | $281.98 | 55.8M |
| 2022-10-04 | 273.56 | $282.13 | 66.7M |
| 2022-10-03 | 272.94 | $273.53 | 61.3M |
| 2022-09-30 | 274.09 | $267.26 | 78.5M |
| 2022-09-29 | 276.81 | $271.87 | 81.2M |
| 2022-09-28 | 279.06 | $279.94 | 79.7M |
| 2022-09-27 | 280.03 | $274.48 | 69.8M |
| 2022-09-26 | 282.37 | $274.37 | 71.2M |
| 2022-09-23 | 285.15 | $275.51 | 74.8M |
| 2022-09-22 | 288.20 | $280.07 | 62.8M |
| 2022-09-21 | 290.82 | $283.56 | 82.9M |
| 2022-09-20 | 293.16 | $288.73 | 51.3M |
| 2022-09-19 | 294.83 | $291.05 | 52.6M |
| 2022-09-16 | 296.32 | $289.32 | 79.9M |
| 2022-09-15 | 298.44 | $291.10 | 65.3M |
| 2022-09-14 | 300.55 | $296.03 | 54.9M |
| 2022-09-13 | 301.99 | $293.70 | 79.6M |
| 2022-09-12 | 304.17 | $310.74 | 45.9M |
| 2022-09-09 | 303.14 | $307.09 | 56.1M |
| 2022-09-08 | 302.72 | $300.52 | 55.6M |
| 2022-09-07 | 303.65 | $298.97 | 49.3M |
| 2022-09-06 | 305.07 | $293.05 | 57.0M |
| 2022-09-02 | 307.99 | $295.17 | 64.7M |
| 2022-09-01 | 310.94 | $299.40 | 58.0M |
| 2022-08-31 | 313.48 | $299.27 | 50.0M |
| 2022-08-30 | 316.45 | $301.02 | 51.2M |
| 2022-08-29 | 319.52 | $304.41 | 48.3M |
| 2022-08-26 | 322.36 | $307.44 | 69.0M |
| 2022-08-25 | 324.99 | $320.58 | 38.1M |
| 2022-08-24 | 325.24 | $315.01 | 38.1M |
| 2022-08-23 | 326.66 | $314.10 | 39.5M |
| 2022-08-22 | 328.47 | $314.36 | 51.1M |
| 2022-08-19 | 330.46 | $322.86 | 51.8M |
| 2022-08-18 | 330.92 | $329.28 | 41.9M |
| 2022-08-17 | 330.05 | $328.49 | 47.8M |
| 2022-08-16 | 329.13 | $332.28 | 41.2M |
| 2022-08-15 | 327.22 | $333.06 | 38.3M |
| 2022-08-12 | 324.77 | $330.39 | 40.9M |
| 2022-08-11 | 322.43 | $324.08 | 45.9M |
| 2022-08-10 | 320.98 | $325.93 | 51.5M |
| 2022-08-09 | 318.87 | $317.08 | 39.8M |
| 2022-08-08 | 318.22 | $320.71 | 44.1M |
| 2022-08-05 | 316.66 | $321.75 | 53.9M |
| 2022-08-04 | 314.57 | $324.40 | 39.0M |
| 2022-08-03 | 311.55 | $322.89 | 53.7M |
| 2022-08-02 | 308.31 | $314.33 | 48.7M |
| 2022-08-01 | 306.32 | $315.27 | 46.4M |
| 2022-07-29 | 303.78 | $315.46 | 57.5M |
| 2022-07-28 | 300.77 | $309.81 | 55.1M |
| 2022-07-27 | 298.44 | $306.81 | 69.3M |
| 2022-07-26 | 296.35 | $294.37 | 50.1M |
| 2022-07-25 | 296.53 | $300.27 | 40.6M |
| 2022-07-22 | 295.49 | $301.99 | 57.1M |
| 2022-07-21 | 293.90 | $307.38 | 55.0M |
| 2022-07-20 | 290.92 | $303.03 | 67.8M |
| 2022-07-19 | 288.38 | $298.30 | 55.2M |
| 2022-07-18 | 286.43 | $289.40 | 59.5M |
| 2022-07-15 | 286.06 | $291.87 | 63.8M |
| 2022-07-14 | 285.12 | $286.67 | 63.7M |
| 2022-07-13 | 285.15 | $285.65 | 73.9M |
| 2022-07-12 | 285.41 | $286.24 | 55.8M |
| 2022-07-11 | 285.60 | $289.04 | 55.3M |
| 2022-07-08 | 285.26 | $295.35 | 59.9M |
| 2022-07-07 | 283.55 | $294.98 | 56.6M |
| 2022-07-06 | 281.68 | $288.80 | 63.2M |
| 2022-07-05 | 280.84 | $286.96 | 61.8M |
| 2022-07-01 | 280.28 | $282.13 | 56.7M |
| 2022-06-30 | 280.70 | $280.28 | 79.3M |
| 2022-06-29 | 281.61 | $283.80 | 57.3M |
| 2022-06-28 | 281.97 | $283.54 | 61.9M |
| 2022-06-27 | 282.48 | $292.45 | 54.2M |
| 2022-06-24 | 281.24 | $294.61 | 58.4M |
| 2022-06-23 | 279.40 | $284.85 | 57.5M |
| 2022-06-22 | 279.38 | $280.67 | 67.5M |
| 2022-06-21 | 280.28 | $281.08 | 51.6M |
| 2022-06-17 | 281.31 | $274.69 | 82.7M |
| 2022-06-16 | 283.91 | $271.39 | 81.9M |
| 2022-06-15 | 287.67 | $282.80 | 86.1M |
| 2022-06-14 | 289.69 | $275.91 | 64.7M |
| 2022-06-13 | 293.53 | $275.41 | 94.4M |
| 2022-06-10 | 298.13 | $288.84 | 86.0M |
| 2022-06-09 | 300.67 | $299.40 | 55.9M |
| 2022-06-08 | 301.42 | $307.64 | 38.3M |
| 2022-06-07 | 300.57 | $309.87 | 44.9M |
| 2022-06-06 | 299.15 | $307.22 | 51.8M |
| 2022-06-03 | 298.09 | $306.20 | 60.9M |
| 2022-06-02 | 297.11 | $314.38 | 59.3M |
| 2022-06-01 | 294.30 | $306.00 | 65.3M |
| 2022-05-31 | 292.84 | $308.28 | 61.0M |
| 2022-05-27 | 290.73 | $309.10 | 67.0M |
| 2022-05-26 | 288.18 | $299.33 | 59.5M |
| 2022-05-25 | 287.34 | $291.26 | 67.1M |
| 2022-05-24 | 288.15 | $287.24 | 73.5M |
| 2022-05-23 | 290.03 | $293.48 | 63.6M |
| 2022-05-20 | 290.97 | $288.68 | 91.8M |
| 2022-05-19 | 293.16 | $289.58 | 79.9M |
| 2022-05-18 | 295.60 | $291.14 | 79.5M |
| 2022-05-17 | 298.18 | $306.17 | 62.7M |
| 2022-05-16 | 298.10 | $298.44 | 59.2M |
| 2022-05-13 | 299.71 | $301.94 | 83.7M |
| 2022-05-12 | 300.92 | $291.15 | 120.9M |
| 2022-05-11 | 304.69 | $291.84 | 140.3M |
| 2022-05-10 | 309.00 | $300.76 | 124.1M |
| 2022-05-09 | 312.20 | $297.15 | 113.4M |
| 2022-05-06 | 316.74 | $309.25 | 139.6M |
| 2022-05-05 | 319.52 | $313.00 | 154.6M |
| 2022-05-04 | 322.01 | $329.60 | 116.1M |
| 2022-05-03 | 321.46 | $318.82 | 78.2M |
| 2022-05-02 | 323.14 | $318.48 | 115.5M |
| 2022-04-29 | 325.23 | $313.25 | 92.0M |
| 2022-04-28 | 328.80 | $328.01 | 99.5M |
| 2022-04-27 | 329.88 | $316.76 | 111.2M |
| 2022-04-26 | 333.56 | $317.14 | 105.8M |
| 2022-04-25 | 337.78 | $329.58 | 101.8M |
| 2022-04-22 | 340.08 | $325.40 | 82.6M |
| 2022-04-21 | 343.67 | $334.15 | 75.8M |
| 2022-04-20 | 346.00 | $341.21 | 65.5M |
| 2022-04-19 | 347.23 | $346.26 | 56.5M |
| 2022-04-18 | 347.60 | $338.69 | 58.6M |
| 2022-04-14 | 349.64 | $338.43 | 73.5M |
| 2022-04-13 | 352.06 | $346.35 | 61.4M |
| 2022-04-12 | 353.20 | $339.45 | 72.8M |
| 2022-04-11 | 355.97 | $340.89 | 66.1M |
| 2022-04-08 | 358.86 | $349.15 | 62.0M |
| 2022-04-07 | 360.46 | $354.10 | 63.8M |
| 2022-04-06 | 361.25 | $353.26 | 90.1M |
| 2022-04-05 | 362.30 | $361.10 | 62.7M |
| 2022-04-04 | 361.84 | $369.30 | 46.0M |
| 2022-04-01 | 359.55 | $361.85 | 54.5M |
| 2022-03-31 | 358.42 | $362.54 | 67.0M |
| 2022-03-30 | 356.93 | $367.09 | 68.8M |
| 2022-03-29 | 354.22 | $371.19 | 68.1M |
| 2022-03-28 | 350.19 | $364.91 | 56.8M |
| 2022-03-25 | 346.82 | $359.35 | 57.6M |
| 2022-03-24 | 344.07 | $359.65 | 53.6M |
| 2022-03-23 | 340.82 | $351.83 | 70.6M |
| 2022-03-22 | 338.71 | $356.96 | 63.3M |
| 2022-03-21 | 335.19 | $350.08 | 73.8M |
| 2022-03-18 | 332.58 | $351.49 | 85.4M |
| 2022-03-17 | 329.29 | $344.44 | 67.8M |
| 2022-03-16 | 327.01 | $340.32 | 105.2M |
| 2022-03-15 | 325.27 | $328.15 | 76.5M |
| 2022-03-14 | 325.88 | $318.17 | 79.8M |
| 2022-03-11 | 328.76 | $324.40 | 66.2M |
| 2022-03-10 | 330.84 | $331.27 | 69.4M |
| 2022-03-09 | 331.86 | $334.99 | 64.7M |
| 2022-03-08 | 332.32 | $323.35 | 116.2M |
| 2022-03-07 | 335.36 | $324.86 | 89.9M |
| 2022-03-04 | 338.63 | $337.30 | 77.0M |
| 2022-03-03 | 339.85 | $342.26 | 71.1M |
| 2022-03-02 | 340.27 | $347.22 | 70.6M |
| 2022-03-01 | 339.75 | $341.49 | 67.4M |
| 2022-02-28 | 340.41 | $346.80 | 77.5M |
| 2022-02-25 | 340.11 | $345.77 | 78.8M |
| 2022-02-24 | 340.04 | $340.49 | 130.6M |
| 2022-02-23 | 341.13 | $329.42 | 86.2M |
| 2022-02-22 | 344.78 | $338.08 | 86.0M |
| 2022-02-18 | 347.24 | $341.51 | 80.0M |
| 2022-02-17 | 349.43 | $345.45 | 61.8M |
| 2022-02-16 | 351.18 | $356.04 | 58.9M |
| 2022-02-15 | 351.04 | $356.13 | 55.4M |
| 2022-02-14 | 350.89 | $347.49 | 80.3M |
| 2022-02-11 | 352.59 | $347.06 | 101.6M |
| 2022-02-10 | 354.70 | $358.43 | 112.5M |
| 2022-02-09 | 354.80 | $366.73 | 55.8M |
| 2022-02-08 | 353.21 | $359.12 | 64.7M |
| 2022-02-07 | 353.03 | $355.13 | 58.2M |
| 2022-02-04 | 353.71 | $358.01 | 86.3M |
| 2022-02-03 | 353.95 | $353.55 | 95.4M |
| 2022-02-02 | 355.23 | $368.49 | 78.8M |
| 2022-02-01 | 353.63 | $365.52 | 74.4M |
| 2022-01-31 | 352.46 | $363.05 | 94.3M |
| 2022-01-28 | 351.70 | $351.80 | 108.2M |
| 2022-01-27 | 353.27 | $341.10 | 95.3M |
| 2022-01-26 | 357.42 | $344.57 | 146.6M |
| 2022-01-25 | 361.58 | $345.11 | 124.4M |
| 2022-01-24 | 366.35 | $353.30 | 199.4M |
| 2022-01-21 | 370.23 | $351.69 | 143.4M |
| 2022-01-20 | 375.11 | $361.72 | 88.6M |
| 2022-01-19 | 378.71 | $366.48 | 81.8M |
| 2022-01-18 | 381.92 | $370.55 | 75.8M |
| 2022-01-14 | 384.80 | $380.01 | 80.1M |
| 2022-01-13 | 386.18 | $377.66 | 78.0M |
| 2022-01-12 | 388.29 | $387.35 | 54.6M |
| 2022-01-11 | 388.70 | $385.82 | 68.3M |
| 2022-01-10 | 389.52 | $380.11 | 91.8M |
| 2022-01-07 | 391.68 | $379.86 | 72.7M |
| 2022-01-06 | 394.24 | $384.02 | 70.8M |
| 2022-01-05 | 396.34 | $384.29 | 75.7M |
| 2022-01-04 | 398.71 | $396.47 | 58.0M |
| 2022-01-03 | 398.87 | $401.68 | 40.6M |
| 2021-12-31 | 397.95 | $397.85 | 34.8M |
| 2021-12-30 | 397.68 | $400.35 | 23.9M |
| 2021-12-29 | 396.81 | $401.55 | 32.2M |
| 2021-12-28 | 395.55 | $401.61 | 33.1M |
| 2021-12-27 | 394.05 | $403.48 | 32.8M |
| 2021-12-23 | 391.92 | $396.92 | 29.6M |
| 2021-12-22 | 390.82 | $393.95 | 37.0M |
| 2021-12-21 | 390.17 | $389.21 | 48.9M |
| 2021-12-20 | 390.42 | $380.69 | 65.3M |
| 2021-12-17 | 392.50 | $384.91 | 81.6M |
| 2021-12-16 | 394.03 | $386.84 | 82.6M |
| 2021-12-15 | 395.38 | $397.05 | 73.9M |
| 2021-12-14 | 394.80 | $388.20 | 75.2M |
| 2021-12-13 | 395.97 | $392.26 | 50.2M |
| 2021-12-10 | 396.46 | $398.01 | 52.5M |
| 2021-12-09 | 395.79 | $393.73 | 50.0M |
| 2021-12-08 | 395.91 | $399.61 | 39.2M |
| 2021-12-07 | 394.80 | $397.83 | 56.0M |
| 2021-12-06 | 393.86 | $386.20 | 67.6M |
| 2021-12-03 | 395.21 | $383.13 | 105.3M |
| 2021-12-02 | 397.40 | $389.91 | 84.4M |
| 2021-12-01 | 398.50 | $387.12 | 78.4M |
| 2021-11-30 | 400.33 | $393.82 | 81.3M |
| 2021-11-29 | 401.01 | $399.69 | 54.4M |
| 2021-11-26 | 400.52 | $391.20 | 51.5M |
| 2021-11-24 | 401.70 | $398.76 | 47.0M |
| 2021-11-23 | 401.44 | $397.48 | 70.1M |
| 2021-11-22 | 401.36 | $399.30 | 61.7M |
| 2021-11-19 | 400.83 | $403.99 | 45.2M |
| 2021-11-18 | 399.19 | $401.75 | 45.7M |
| 2021-11-17 | 397.70 | $397.63 | 28.7M |
| 2021-11-16 | 396.80 | $397.42 | 27.9M |
| 2021-11-15 | 395.75 | $394.61 | 33.7M |
| 2021-11-12 | 395.08 | $394.70 | 34.7M |
| 2021-11-11 | 394.23 | $390.59 | 32.2M |
| 2021-11-10 | 394.07 | $389.51 | 54.9M |
| 2021-11-09 | 394.06 | $395.32 | 50.5M |
| 2021-11-08 | 392.78 | $398.06 | 29.3M |
| 2021-11-05 | 390.66 | $398.60 | 43.4M |
| 2021-11-04 | 388.05 | $398.22 | 40.3M |
| 2021-11-03 | 385.04 | $393.18 | 33.7M |
| 2021-11-02 | 382.59 | $389.05 | 25.1M |
| 2021-11-01 | 380.57 | $387.43 | 30.8M |
| 2021-10-29 | 378.54 | $386.11 | 37.3M |
| 2021-10-28 | 376.44 | $384.22 | 38.0M |
| 2021-10-27 | 374.37 | $380.00 | 45.8M |
| 2021-10-26 | 372.85 | $379.12 | 47.2M |
| 2021-10-25 | 371.25 | $377.93 | 32.6M |
| 2021-10-22 | 369.64 | $374.10 | 36.3M |
| 2021-10-21 | 368.57 | $377.27 | 25.5M |
| 2021-10-20 | 366.66 | $374.98 | 31.4M |
| 2021-10-19 | 364.92 | $375.47 | 29.1M |
| 2021-10-18 | 362.80 | $372.65 | 34.5M |
| 2021-10-15 | 360.95 | $368.94 | 40.4M |
| 2021-10-14 | 359.60 | $366.63 | 43.4M |
| 2021-10-13 | 358.54 | $360.00 | 40.1M |
| 2021-10-12 | 358.73 | $357.14 | 43.9M |
| 2021-10-11 | 359.58 | $358.39 | 34.8M |
| 2021-10-08 | 360.33 | $361.16 | 41.8M |
| 2021-10-07 | 360.63 | $362.97 | 39.4M |
| 2021-10-06 | 360.64 | $359.67 | 56.8M |
| 2021-10-05 | 361.36 | $357.38 | 47.2M |
| 2021-10-04 | 362.70 | $352.62 | 76.8M |
| 2021-10-01 | 365.29 | $360.18 | 56.4M |
| 2021-09-30 | 366.72 | $357.96 | 61.4M |
| 2021-09-29 | 368.85 | $359.28 | 58.1M |
| 2021-09-28 | 371.07 | $359.87 | 97.7M |
| 2021-09-27 | 373.52 | $370.35 | 43.3M |
| 2021-09-24 | 374.15 | $373.33 | 36.1M |
| 2021-09-23 | 374.26 | $372.98 | 44.7M |
| 2021-09-22 | 374.45 | $369.57 | 47.0M |
| 2021-09-21 | 375.39 | $366.15 | 41.9M |
| 2021-09-20 | 377.19 | $365.70 | 76.2M |
| 2021-09-17 | 379.36 | $373.83 | 60.9M |
| 2021-09-16 | 380.15 | $378.31 | 35.2M |
| 2021-09-15 | 380.10 | $378.05 | 34.1M |
| 2021-09-14 | 380.08 | $375.26 | 41.8M |
| 2021-09-13 | 380.62 | $376.33 | 48.7M |
| 2021-09-10 | 380.99 | $376.59 | 40.2M |
| 2021-09-09 | 381.33 | $379.47 | 29.4M |
| 2021-09-08 | 381.10 | $380.78 | 32.9M |
| 2021-09-07 | 380.52 | $382.11 | 24.0M |
| 2021-09-03 | 379.53 | $381.57 | 24.6M |
| 2021-09-02 | 378.46 | $380.40 | 25.5M |
| 2021-09-01 | 377.44 | $380.58 | 28.1M |
| 2021-08-31 | 376.19 | $379.95 | 29.6M |
| 2021-08-30 | 374.85 | $380.26 | 27.3M |
| 2021-08-27 | 373.19 | $376.04 | 27.1M |
| 2021-08-26 | 372.14 | $372.42 | 29.1M |
| 2021-08-25 | 371.66 | $374.80 | 20.4M |
| 2021-08-24 | 370.58 | $374.37 | 21.7M |
| 2021-08-23 | 369.39 | $373.23 | 34.0M |
| 2021-08-20 | 368.24 | $367.73 | 39.5M |
| 2021-08-19 | 368.05 | $363.96 | 48.5M |
| 2021-08-18 | 368.61 | $362.21 | 38.5M |
| 2021-08-17 | 369.60 | $365.73 | 44.8M |
| 2021-08-16 | 369.99 | $368.98 | 35.0M |
| 2021-08-13 | 369.74 | $368.82 | 19.3M |
| 2021-08-12 | 369.46 | $367.53 | 26.0M |
| 2021-08-11 | 369.38 | $366.21 | 34.2M |
| 2021-08-10 | 369.54 | $366.84 | 35.1M |
| 2021-08-09 | 369.57 | $368.73 | 26.0M |
| 2021-08-06 | 369.17 | $368.05 | 33.3M |
| 2021-08-05 | 368.83 | $369.67 | 21.4M |
| 2021-08-04 | 368.05 | $367.34 | 29.6M |
| 2021-08-03 | 367.62 | $366.81 | 35.6M |
| 2021-08-02 | 367.20 | $364.60 | 27.3M |
| 2021-07-30 | 367.14 | $364.57 | 36.5M |
| 2021-07-29 | 367.05 | $366.48 | 25.7M |
| 2021-07-28 | 366.51 | $365.83 | 42.1M |
| 2021-07-27 | 365.99 | $364.43 | 57.9M |
| 2021-07-26 | 365.65 | $368.49 | 28.4M |
| 2021-07-23 | 364.36 | $368.20 | 32.0M |
| 2021-07-22 | 362.89 | $363.95 | 30.3M |
| 2021-07-21 | 362.05 | $361.56 | 30.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
706.44
2026-07-17
Close Price
$695.33
Vol: 54.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
260.96
Average
439.58
Maximum
749.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 706.44 | $695.33 | 54.1M |
| 2026-07-16 | 711.72 | $705.94 | 39.4M |
| 2026-07-15 | 714.86 | $717.74 | 32.6M |
| 2026-07-14 | 715.00 | $719.69 | 29.4M |
| 2026-07-13 | 714.61 | $711.74 | 36.6M |
| 2026-07-10 | 716.69 | $725.51 | 26.4M |
| 2026-07-09 | 714.91 | $723.28 | 33.7M |
| 2026-07-08 | 713.51 | $711.44 | 35.6M |
| 2026-07-07 | 715.59 | $709.43 | 42.5M |
| 2026-07-06 | 718.81 | $722.82 | 30.2M |
| 2026-07-02 | 718.53 | $712.60 | 51.1M |
| 2026-07-01 | 721.44 | $725.17 | 40.8M |
| 2026-06-30 | 721.01 | $736.40 | 42.1M |
| 2026-06-29 | 716.96 | $724.08 | 44.9M |
| 2026-06-26 | 715.94 | $706.52 | 47.1M |
| 2026-06-25 | 720.29 | $716.38 | 50.1M |
| 2026-06-24 | 722.48 | $710.62 | 52.5M |
| 2026-06-23 | 726.94 | $713.65 | 53.4M |
| 2026-06-22 | 731.38 | $737.95 | 43.5M |
| 2026-06-18 | 729.02 | $740.62 | 50.2M |
| 2026-06-17 | 725.23 | $722.51 | 51.7M |
| 2026-06-16 | 726.28 | $729.86 | 45.3M |
| 2026-06-15 | 725.16 | $744.00 | 46.7M |
| 2026-06-12 | 719.26 | $721.34 | 51.2M |
| 2026-06-11 | 719.20 | $717.12 | 71.8M |
| 2026-06-10 | 720.41 | $693.69 | 65.3M |
| 2026-06-09 | 729.23 | $707.83 | 91.9M |
| 2026-06-08 | 735.37 | $716.07 | 47.4M |
| 2026-06-05 | 740.06 | $705.06 | 99.6M |
| 2026-06-04 | 749.01 | $740.61 | 40.8M |
| 2026-06-03 | 748.37 | $744.21 | 40.3M |
| 2026-06-02 | 746.13 | $746.16 | 30.1M |
| 2026-06-01 | 742.45 | $742.74 | 33.9M |
| 2026-05-29 | 738.72 | $738.31 | 38.8M |
| 2026-05-28 | 735.24 | $735.60 | 32.8M |
| 2026-05-27 | 731.53 | $729.45 | 35.1M |
| 2026-05-26 | 728.63 | $730.28 | 34.3M |
| 2026-05-22 | 724.51 | $717.54 | 33.1M |
| 2026-05-21 | 723.20 | $714.51 | 36.4M |
| 2026-05-20 | 722.23 | $713.15 | 36.8M |
| 2026-05-19 | 721.13 | $701.53 | 46.8M |
| 2026-05-18 | 723.09 | $705.88 | 49.8M |
| 2026-05-15 | 723.71 | $708.93 | 51.8M |
| 2026-05-14 | 723.06 | $719.79 | 33.3M |
| 2026-05-13 | 718.39 | $714.71 | 40.0M |
| 2026-05-12 | 713.85 | $707.24 | 45.9M |
| 2026-05-11 | 710.23 | $713.29 | 36.0M |
| 2026-05-08 | 703.47 | $711.23 | 44.3M |
| 2026-05-07 | 695.46 | $694.94 | 43.8M |
| 2026-05-06 | 690.45 | $695.77 | 38.8M |
| 2026-05-05 | 683.69 | $681.61 | 37.1M |
| 2026-05-04 | 679.57 | $672.88 | 34.5M |
| 2026-05-01 | 676.96 | $674.15 | 39.2M |
| 2026-04-30 | 673.00 | $667.74 | 40.6M |
| 2026-04-29 | 669.86 | $661.57 | 31.7M |
| 2026-04-28 | 667.62 | $657.55 | 34.1M |
| 2026-04-27 | 665.81 | $664.23 | 32.7M |
| 2026-04-24 | 661.12 | $663.88 | 45.6M |
| 2026-04-23 | 655.16 | $651.42 | 40.1M |
| 2026-04-22 | 651.51 | $655.11 | 37.4M |
| 2026-04-21 | 645.57 | $644.33 | 39.6M |
| 2026-04-20 | 641.43 | $646.79 | 37.1M |
| 2026-04-17 | 635.32 | $648.85 | 53.5M |
| 2026-04-16 | 626.96 | $640.47 | 42.3M |
| 2026-04-15 | 619.21 | $637.40 | 50.1M |
| 2026-04-14 | 610.57 | $628.60 | 49.9M |
| 2026-04-13 | 602.69 | $617.39 | 33.0M |
| 2026-04-10 | 596.57 | $611.07 | 34.0M |
| 2026-04-09 | 591.07 | $610.19 | 37.8M |
| 2026-04-08 | 584.65 | $606.09 | 63.1M |
| 2026-04-07 | 578.17 | $588.59 | 49.9M |
| 2026-04-06 | 575.91 | $588.50 | 35.1M |
| 2026-04-02 | 573.30 | $584.98 | 50.9M |
| 2026-04-01 | 571.38 | $584.31 | 79.4M |
| 2026-03-31 | 569.43 | $577.18 | 95.9M |
| 2026-03-30 | 569.49 | $558.28 | 70.6M |
| 2026-03-27 | 575.73 | $562.58 | 82.7M |
| 2026-03-26 | 582.14 | $573.79 | 81.5M |
| 2026-03-25 | 586.54 | $587.82 | 60.5M |
| 2026-03-24 | 587.58 | $583.98 | 57.8M |
| 2026-03-23 | 590.18 | $588.00 | 89.9M |
| 2026-03-20 | 592.17 | $582.06 | 92.0M |
| 2026-03-19 | 596.56 | $593.02 | 75.6M |
| 2026-03-18 | 598.51 | $594.90 | 56.1M |
| 2026-03-17 | 600.36 | $603.31 | 47.1M |
| 2026-03-16 | 599.99 | $600.38 | 49.1M |
| 2026-03-13 | 600.53 | $593.72 | 63.1M |
| 2026-03-12 | 603.35 | $597.26 | 71.8M |
| 2026-03-11 | 605.70 | $607.69 | 60.1M |
| 2026-03-10 | 605.30 | $607.77 | 64.1M |
| 2026-03-09 | 604.81 | $607.76 | 93.1M |
| 2026-03-06 | 604.25 | $599.75 | 86.3M |
| 2026-03-05 | 606.14 | $608.91 | 89.6M |
| 2026-03-04 | 605.59 | $610.75 | 70.9M |
| 2026-03-03 | 604.37 | $601.58 | 97.0M |
| 2026-03-02 | 605.83 | $608.09 | 75.3M |
| 2026-02-27 | 605.59 | $607.29 | 68.1M |
| 2026-02-26 | 605.60 | $609.24 | 96.2M |
| 2026-02-25 | 605.05 | $616.68 | 55.7M |
| 2026-02-24 | 602.08 | $607.87 | 55.0M |
| 2026-02-23 | 601.33 | $601.41 | 63.9M |
| 2026-02-20 | 602.55 | $608.81 | 74.1M |
| 2026-02-19 | 601.79 | $603.47 | 61.0M |
| 2026-02-18 | 602.65 | $605.79 | 64.3M |
| 2026-02-17 | 603.05 | $601.30 | 69.0M |
| 2026-02-13 | 605.07 | $601.92 | 69.2M |
| 2026-02-12 | 607.41 | $600.64 | 81.4M |
| 2026-02-11 | 610.76 | $613.11 | 58.6M |
| 2026-02-10 | 610.95 | $611.47 | 53.9M |
| 2026-02-09 | 611.76 | $614.32 | 56.8M |
| 2026-02-06 | 611.92 | $609.65 | 78.0M |
| 2026-02-05 | 613.64 | $597.03 | 89.4M |
| 2026-02-04 | 619.78 | $605.75 | 81.9M |
| 2026-02-03 | 624.52 | $616.52 | 81.2M |
| 2026-02-02 | 626.86 | $626.14 | 49.0M |
| 2026-01-30 | 626.64 | $621.87 | 65.7M |
| 2026-01-29 | 627.68 | $629.43 | 79.9M |
| 2026-01-28 | 626.52 | $633.22 | 50.7M |
| 2026-01-27 | 623.86 | $631.13 | 39.0M |
| 2026-01-26 | 621.25 | $625.46 | 36.0M |
| 2026-01-23 | 619.85 | $622.72 | 43.6M |
| 2026-01-22 | 619.02 | $620.76 | 42.3M |
| 2026-01-21 | 618.62 | $616.28 | 79.8M |
| 2026-01-20 | 619.57 | $608.06 | 82.0M |
| 2026-01-16 | 623.31 | $621.26 | 61.1M |
| 2026-01-15 | 623.67 | $621.78 | 53.9M |
| 2026-01-14 | 623.91 | $619.55 | 72.6M |
| 2026-01-13 | 624.88 | $626.24 | 44.5M |
| 2026-01-12 | 623.90 | $627.17 | 37.4M |
| 2026-01-09 | 622.37 | $626.65 | 49.7M |
| 2026-01-08 | 620.64 | $620.47 | 50.4M |
| 2026-01-07 | 620.47 | $624.02 | 44.9M |
| 2026-01-06 | 619.11 | $623.42 | 43.1M |
| 2026-01-05 | 617.64 | $617.99 | 46.8M |
| 2026-01-02 | 617.55 | $613.12 | 61.9M |
| 2025-12-31 | 618.98 | $614.31 | 40.7M |
| 2025-12-30 | 620.32 | $619.43 | 31.2M |
| 2025-12-29 | 620.32 | $620.87 | 32.5M |
| 2025-12-26 | 619.83 | $623.89 | 29.0M |
| 2025-12-24 | 618.26 | $623.93 | 18.5M |
| 2025-12-23 | 616.31 | $622.11 | 41.1M |
| 2025-12-22 | 614.51 | $619.21 | 43.7M |
| 2025-12-19 | 613.24 | $617.05 | 60.4M |
| 2025-12-18 | 612.39 | $609.11 | 78.9M |
| 2025-12-17 | 613.88 | $600.41 | 70.7M |
| 2025-12-16 | 618.46 | $611.75 | 55.2M |
| 2025-12-15 | 620.43 | $610.54 | 49.5M |
| 2025-12-12 | 623.18 | $613.62 | 75.2M |
| 2025-12-11 | 625.50 | $625.58 | 58.3M |
| 2025-12-10 | 624.47 | $627.61 | 55.0M |
| 2025-12-09 | 622.50 | $625.05 | 37.2M |
| 2025-12-08 | 620.84 | $624.28 | 43.5M |
| 2025-12-05 | 619.00 | $625.48 | 53.6M |
| 2025-12-04 | 616.34 | $622.94 | 47.1M |
| 2025-12-03 | 613.87 | $623.52 | 47.8M |
| 2025-12-02 | 610.67 | $622.00 | 54.5M |
| 2025-12-01 | 607.25 | $617.17 | 41.0M |
| 2025-11-28 | 604.64 | $619.25 | 23.0M |
| 2025-11-26 | 600.85 | $614.27 | 42.4M |
| 2025-11-25 | 597.88 | $608.89 | 57.6M |
| 2025-11-24 | 596.07 | $605.16 | 60.2M |
| 2025-11-21 | 595.16 | $590.07 | 103.3M |
| 2025-11-20 | 598.95 | $585.67 | 117.7M |
| 2025-11-19 | 605.06 | $599.87 | 73.1M |
| 2025-11-18 | 608.09 | $596.31 | 83.3M |
| 2025-11-17 | 612.95 | $603.66 | 63.9M |
| 2025-11-14 | 616.57 | $608.86 | 80.1M |
| 2025-11-13 | 619.32 | $608.40 | 71.3M |
| 2025-11-12 | 622.79 | $621.08 | 47.4M |
| 2025-11-11 | 622.96 | $621.57 | 44.9M |
| 2025-11-10 | 622.95 | $623.23 | 55.9M |
| 2025-11-07 | 622.35 | $609.74 | 81.8M |
| 2025-11-06 | 625.81 | $611.67 | 72.1M |
| 2025-11-05 | 629.32 | $623.28 | 48.7M |
| 2025-11-04 | 629.79 | $619.25 | 63.8M |
| 2025-11-03 | 631.51 | $632.08 | 37.2M |
| 2025-10-31 | 629.38 | $629.07 | 66.3M |
| 2025-10-30 | 627.59 | $626.05 | 61.6M |
| 2025-10-29 | 626.20 | $635.77 | 67.4M |
| 2025-10-28 | 621.29 | $632.92 | 61.2M |
| 2025-10-27 | 616.09 | $628.09 | 54.1M |
| 2025-10-24 | 611.18 | $617.10 | 47.6M |
| 2025-10-23 | 608.59 | $610.58 | 42.8M |
| 2025-10-22 | 607.45 | $605.49 | 61.5M |
| 2025-10-21 | 607.60 | $611.38 | 44.5M |
| 2025-10-20 | 605.86 | $611.54 | 45.8M |
| 2025-10-17 | 603.64 | $603.93 | 72.0M |
| 2025-10-16 | 603.29 | $599.99 | 71.0M |
| 2025-10-15 | 604.07 | $602.22 | 62.8M |
| 2025-10-14 | 604.26 | $598.00 | 69.2M |
| 2025-10-13 | 605.76 | $602.01 | 65.9M |
| 2025-10-10 | 606.24 | $589.50 | 97.6M |
| 2025-10-09 | 610.69 | $610.70 | 45.6M |
| 2025-10-08 | 609.29 | $611.44 | 50.6M |
| 2025-10-07 | 607.24 | $604.51 | 58.2M |
| 2025-10-06 | 606.81 | $607.71 | 42.0M |
| 2025-10-03 | 605.15 | $603.18 | 46.5M |
| 2025-10-02 | 604.45 | $605.73 | 43.8M |
| 2025-10-01 | 602.67 | $603.25 | 46.9M |
| 2025-09-30 | 601.17 | $600.37 | 46.5M |
| 2025-09-29 | 600.15 | $598.73 | 48.3M |
| 2025-09-26 | 599.30 | $595.97 | 54.3M |
| 2025-09-25 | 599.03 | $593.53 | 70.9M |
| 2025-09-24 | 599.36 | $596.10 | 49.9M |
| 2025-09-23 | 598.81 | $598.20 | 64.6M |
| 2025-09-22 | 597.34 | $602.20 | 57.2M |
| 2025-09-19 | 594.16 | $599.35 | 58.2M |
| 2025-09-18 | 591.07 | $595.32 | 61.1M |
| 2025-09-17 | 588.47 | $590.00 | 69.4M |
| 2025-09-16 | 586.90 | $591.18 | 36.9M |
| 2025-09-15 | 584.52 | $591.68 | 44.4M |
| 2025-09-12 | 581.39 | $586.66 | 50.7M |
| 2025-09-11 | 579.11 | $584.08 | 44.7M |
| 2025-09-10 | 577.09 | $580.70 | 49.3M |
| 2025-09-09 | 575.67 | $580.51 | 44.0M |
| 2025-09-08 | 573.96 | $578.87 | 46.4M |
| 2025-09-05 | 572.38 | $576.06 | 68.3M |
| 2025-09-04 | 571.33 | $575.23 | 47.5M |
| 2025-09-03 | 570.31 | $570.07 | 54.2M |
| 2025-09-02 | 570.69 | $565.62 | 65.9M |
| 2025-08-29 | 572.55 | $570.40 | 56.0M |
| 2025-08-28 | 573.28 | $577.08 | 46.8M |
| 2025-08-27 | 572.04 | $573.49 | 36.9M |
| 2025-08-26 | 571.64 | $572.61 | 34.1M |
| 2025-08-25 | 571.41 | $570.32 | 34.0M |
| 2025-08-22 | 571.82 | $571.97 | 51.5M |
| 2025-08-21 | 571.77 | $563.28 | 46.4M |
| 2025-08-20 | 574.43 | $565.90 | 76.8M |
| 2025-08-19 | 576.78 | $569.28 | 53.8M |
| 2025-08-18 | 578.50 | $577.11 | 29.8M |
| 2025-08-15 | 578.03 | $577.34 | 49.5M |
| 2025-08-14 | 577.28 | $579.89 | 45.4M |
| 2025-08-13 | 575.47 | $580.34 | 41.2M |
| 2025-08-12 | 573.03 | $580.05 | 42.3M |
| 2025-08-11 | 570.06 | $572.85 | 33.1M |
| 2025-08-08 | 568.66 | $574.55 | 35.3M |
| 2025-08-07 | 566.35 | $569.24 | 44.5M |
| 2025-08-06 | 565.16 | $567.32 | 41.8M |
| 2025-08-05 | 564.26 | $560.27 | 48.7M |
| 2025-08-04 | 565.35 | $564.10 | 47.7M |
| 2025-08-01 | 565.41 | $553.88 | 69.4M |
| 2025-07-31 | 568.64 | $565.01 | 64.6M |
| 2025-07-30 | 568.96 | $568.02 | 43.4M |
| 2025-07-29 | 568.29 | $567.26 | 45.5M |
| 2025-07-28 | 567.62 | $568.14 | 31.5M |
| 2025-07-25 | 566.41 | $566.37 | 30.6M |
| 2025-07-24 | 565.38 | $565.01 | 42.3M |
| 2025-07-23 | 564.45 | $563.81 | 40.2M |
| 2025-07-22 | 563.58 | $561.25 | 43.3M |
| 2025-07-21 | 563.22 | $564.17 | 39.6M |
| 2025-07-18 | 561.73 | $561.26 | 50.5M |
| 2025-07-17 | 560.72 | $561.80 | 40.4M |
| 2025-07-16 | 559.19 | $557.29 | 52.3M |
| 2025-07-15 | 558.64 | $556.72 | 43.3M |
| 2025-07-14 | 558.02 | $556.21 | 36.5M |
| 2025-07-11 | 557.30 | $554.20 | 39.6M |
| 2025-07-10 | 556.92 | $555.45 | 34.7M |
| 2025-07-09 | 555.92 | $556.25 | 43.0M |
| 2025-07-08 | 554.31 | $552.34 | 36.2M |
| 2025-07-07 | 553.45 | $552.03 | 45.3M |
| 2025-07-03 | 552.34 | $556.22 | 26.4M |
| 2025-07-02 | 549.52 | $550.80 | 36.5M |
| 2025-07-01 | 547.66 | $546.99 | 56.2M |
| 2025-06-30 | 546.46 | $551.64 | 45.5M |
| 2025-06-27 | 543.39 | $548.09 | 57.6M |
| 2025-06-26 | 540.65 | $546.22 | 43.8M |
| 2025-06-25 | 537.79 | $541.16 | 44.8M |
| 2025-06-24 | 535.80 | $539.78 | 45.4M |
| 2025-06-23 | 533.71 | $531.65 | 50.7M |
| 2025-06-20 | 533.65 | $526.83 | 61.6M |
| 2025-06-18 | 534.99 | $528.99 | 44.0M |
| 2025-06-17 | 535.83 | $529.08 | 42.2M |
| 2025-06-16 | 536.69 | $534.29 | 37.6M |
| 2025-06-13 | 535.94 | $526.96 | 55.8M |
| 2025-06-12 | 537.20 | $533.66 | 34.1M |
| 2025-06-11 | 536.44 | $532.41 | 53.7M |
| 2025-06-10 | 535.74 | $534.21 | 40.7M |
| 2025-06-09 | 534.13 | $530.70 | 33.7M |
| 2025-06-06 | 533.09 | $529.92 | 42.5M |
| 2025-06-05 | 531.89 | $524.79 | 61.3M |
| 2025-06-04 | 531.85 | $528.77 | 41.4M |
| 2025-06-03 | 530.33 | $527.30 | 44.1M |
| 2025-06-02 | 528.74 | $523.21 | 44.8M |
| 2025-05-30 | 527.88 | $519.11 | 67.7M |
| 2025-05-29 | 527.91 | $519.93 | 58.7M |
| 2025-05-28 | 527.45 | $518.91 | 46.6M |
| 2025-05-27 | 526.97 | $521.22 | 47.2M |
| 2025-05-23 | 525.40 | $509.24 | 58.4M |
| 2025-05-22 | 527.02 | $514.00 | 55.6M |
| 2025-05-21 | 527.19 | $513.04 | 71.3M |
| 2025-05-20 | 527.39 | $520.27 | 42.5M |
| 2025-05-19 | 525.03 | $522.01 | 52.5M |
| 2025-05-16 | 521.28 | $521.51 | 48.4M |
| 2025-05-15 | 516.56 | $519.25 | 50.2M |
| 2025-05-14 | 511.21 | $518.68 | 47.0M |
| 2025-05-13 | 504.61 | $515.59 | 53.3M |
| 2025-05-12 | 497.29 | $507.85 | 45.1M |
| 2025-05-09 | 490.61 | $487.97 | 27.8M |
| 2025-05-08 | 488.57 | $488.29 | 39.6M |
| 2025-05-07 | 485.82 | $483.30 | 38.1M |
| 2025-05-06 | 483.89 | $481.41 | 32.8M |
| 2025-05-05 | 481.99 | $485.93 | 28.3M |
| 2025-05-02 | 478.09 | $488.83 | 39.2M |
| 2025-05-01 | 472.30 | $481.68 | 43.3M |
| 2025-04-30 | 467.43 | $475.47 | 46.8M |
| 2025-04-29 | 463.39 | $475.53 | 30.6M |
| 2025-04-28 | 458.42 | $472.41 | 33.6M |
| 2025-04-25 | 453.36 | $472.56 | 38.7M |
| 2025-04-24 | 447.20 | $467.35 | 46.0M |
| 2025-04-23 | 441.43 | $454.56 | 55.8M |
| 2025-04-22 | 438.58 | $444.48 | 52.3M |
| 2025-04-21 | 438.46 | $433.11 | 44.1M |
| 2025-04-17 | 442.08 | $444.10 | 44.8M |
| 2025-04-16 | 443.20 | $444.18 | 49.0M |
| 2025-04-15 | 444.70 | $457.99 | 35.4M |
| 2025-04-14 | 442.34 | $457.48 | 43.9M |
| 2025-04-11 | 439.84 | $454.40 | 52.5M |
| 2025-04-10 | 437.99 | $446.18 | 108.4M |
| 2025-04-09 | 438.60 | $466.00 | 142.9M |
| 2025-04-08 | 433.36 | $416.06 | 101.2M |
| 2025-04-07 | 443.07 | $423.69 | 161.6M |
| 2025-04-04 | 452.77 | $422.67 | 117.1M |
| 2025-04-03 | 465.13 | $450.66 | 70.5M |
| 2025-04-02 | 471.49 | $476.15 | 49.9M |
| 2025-04-01 | 471.32 | $472.70 | 41.2M |
| 2025-03-31 | 472.33 | $468.92 | 53.0M |
| 2025-03-28 | 474.88 | $468.94 | 46.4M |
| 2025-03-27 | 478.12 | $481.62 | 33.5M |
| 2025-03-26 | 478.16 | $484.38 | 35.0M |
| 2025-03-25 | 477.46 | $493.46 | 26.0M |
| 2025-03-24 | 473.88 | $490.66 | 34.6M |
| 2025-03-21 | 470.56 | $480.84 | 42.2M |
| 2025-03-20 | 469.83 | $479.26 | 36.8M |
| 2025-03-19 | 469.66 | $480.89 | 40.4M |
| 2025-03-18 | 469.17 | $474.54 | 39.1M |
| 2025-03-17 | 470.83 | $482.77 | 41.7M |
| 2025-03-14 | 470.51 | $479.66 | 43.6M |
| 2025-03-13 | 471.37 | $468.34 | 46.6M |
| 2025-03-12 | 476.27 | $476.92 | 47.0M |
| 2025-03-11 | 479.80 | $471.60 | 68.8M |
| 2025-03-10 | 486.03 | $472.73 | 76.7M |
| 2025-03-07 | 493.48 | $491.79 | 54.7M |
| 2025-03-06 | 496.71 | $488.20 | 57.6M |
| 2025-03-05 | 501.96 | $502.01 | 46.3M |
| 2025-03-04 | 504.13 | $495.55 | 67.9M |
| 2025-03-03 | 508.95 | $497.05 | 44.6M |
| 2025-02-28 | 514.46 | $508.17 | 47.7M |
| 2025-02-27 | 517.73 | $500.27 | 52.4M |
| 2025-02-26 | 524.27 | $514.56 | 34.5M |
| 2025-02-25 | 527.73 | $513.32 | 48.9M |
| 2025-02-24 | 532.33 | $519.87 | 39.3M |
| 2025-02-21 | 535.81 | $526.08 | 47.1M |
| 2025-02-20 | 538.03 | $537.23 | 26.6M |
| 2025-02-19 | 537.11 | $539.52 | 19.7M |
| 2025-02-18 | 535.19 | $539.37 | 20.6M |
| 2025-02-14 | 532.81 | $538.15 | 17.9M |
| 2025-02-13 | 530.23 | $535.90 | 28.7M |
| 2025-02-12 | 527.75 | $528.30 | 25.0M |
| 2025-02-11 | 527.09 | $527.99 | 19.3M |
| 2025-02-10 | 526.34 | $529.25 | 20.9M |
| 2025-02-07 | 525.00 | $522.92 | 29.6M |
| 2025-02-06 | 525.33 | $529.60 | 19.4M |
| 2025-02-05 | 523.60 | $526.85 | 21.1M |
| 2025-02-04 | 522.33 | $524.47 | 26.0M |
| 2025-02-03 | 521.52 | $518.11 | 40.6M |
| 2025-01-31 | 522.53 | $522.29 | 38.8M |
| 2025-01-30 | 522.43 | $523.05 | 27.4M |
| 2025-01-29 | 522.04 | $520.83 | 26.6M |
| 2025-01-28 | 522.24 | $521.81 | 33.2M |
| 2025-01-27 | 522.16 | $514.21 | 60.8M |
| 2025-01-24 | 524.45 | $529.63 | 19.9M |
| 2025-01-23 | 522.31 | $532.64 | 23.1M |
| 2025-01-22 | 518.74 | $531.51 | 33.6M |
| 2025-01-21 | 514.73 | $524.80 | 23.6M |
| 2025-01-17 | 512.00 | $521.74 | 51.8M |
| 2025-01-16 | 509.69 | $513.08 | 28.2M |
| 2025-01-15 | 509.66 | $516.70 | 35.0M |
| 2025-01-14 | 508.55 | $505.08 | 33.7M |
| 2025-01-13 | 510.94 | $505.56 | 31.7M |
| 2025-01-10 | 513.76 | $507.19 | 40.5M |
| 2025-01-08 | 516.72 | $515.27 | 30.8M |
| 2025-01-07 | 517.80 | $515.18 | 36.7M |
| 2025-01-06 | 519.15 | $524.54 | 36.1M |
| 2025-01-03 | 517.85 | $518.58 | 29.1M |
| 2025-01-02 | 518.17 | $510.23 | 36.4M |
| 2024-12-31 | 521.20 | $511.23 | 29.1M |
| 2024-12-30 | 524.57 | $515.61 | 34.6M |
| 2024-12-27 | 527.26 | $522.56 | 33.8M |
| 2024-12-26 | 528.27 | $529.60 | 19.1M |
| 2024-12-24 | 527.22 | $529.96 | 17.6M |
| 2024-12-23 | 525.75 | $522.87 | 29.7M |
| 2024-12-20 | 526.14 | $518.66 | 60.5M |
| 2024-12-19 | 527.88 | $514.17 | 46.4M |
| 2024-12-18 | 531.34 | $516.47 | 54.7M |
| 2024-12-17 | 534.70 | $535.80 | 28.6M |
| 2024-12-16 | 532.53 | $538.17 | 32.0M |
| 2024-12-13 | 529.01 | $530.53 | 28.8M |
| 2024-12-12 | 527.01 | $526.50 | 23.6M |
| 2024-12-11 | 525.72 | $529.92 | 32.2M |
| 2024-12-10 | 522.96 | $520.60 | 24.4M |
| 2024-12-09 | 522.43 | $522.38 | 20.7M |
| 2024-12-06 | 521.12 | $526.48 | 23.8M |
| 2024-12-05 | 518.11 | $521.81 | 18.2M |
| 2024-12-04 | 515.83 | $523.26 | 26.1M |
| 2024-12-03 | 512.51 | $516.87 | 18.6M |
| 2024-12-02 | 510.42 | $515.29 | 25.1M |
| 2024-11-29 | 508.32 | $509.74 | 15.3M |
| 2024-11-27 | 507.47 | $505.30 | 25.0M |
| 2024-11-26 | 507.79 | $509.31 | 26.6M |
| 2024-11-25 | 506.87 | $506.59 | 26.4M |
| 2024-11-22 | 506.56 | $505.79 | 23.8M |
| 2024-11-21 | 506.38 | $504.98 | 34.5M |
| 2024-11-20 | 506.37 | $503.17 | 29.6M |
| 2024-11-19 | 506.88 | $503.46 | 24.5M |
| 2024-11-18 | 507.34 | $500.02 | 27.2M |
| 2024-11-15 | 508.92 | $496.57 | 51.5M |
| 2024-11-14 | 511.85 | $508.69 | 28.7M |
| 2024-11-13 | 511.47 | $512.25 | 24.6M |
| 2024-11-12 | 509.77 | $512.91 | 25.8M |
| 2024-11-11 | 507.38 | $513.84 | 24.2M |
| 2024-11-08 | 504.08 | $514.14 | 22.9M |
| 2024-11-07 | 499.88 | $513.54 | 32.9M |
| 2024-11-06 | 494.89 | $505.58 | 43.1M |
| 2024-11-05 | 491.30 | $492.21 | 24.4M |
| 2024-11-04 | 491.14 | $486.01 | 23.3M |
| 2024-11-01 | 492.89 | $487.43 | 33.7M |
| 2024-10-31 | 494.56 | $483.85 | 41.2M |
| 2024-10-30 | 497.68 | $496.38 | 29.8M |
| 2024-10-29 | 497.47 | $500.16 | 28.0M |
| 2024-10-28 | 495.95 | $495.40 | 20.5M |
| 2024-10-25 | 495.54 | $495.32 | 38.8M |
| 2024-10-24 | 495.02 | $492.32 | 22.0M |
| 2024-10-23 | 495.27 | $488.36 | 39.3M |
| 2024-10-22 | 496.76 | $495.96 | 26.7M |
| 2024-10-21 | 496.09 | $495.42 | 30.3M |
| 2024-10-18 | 495.36 | $494.47 | 25.3M |
| 2024-10-17 | 494.70 | $491.25 | 27.2M |
| 2024-10-16 | 494.82 | $490.91 | 23.0M |
| 2024-10-15 | 495.00 | $490.85 | 34.8M |
| 2024-10-14 | 495.13 | $497.50 | 26.1M |
| 2024-10-11 | 493.09 | $493.36 | 20.6M |
| 2024-10-10 | 491.82 | $492.59 | 25.8M |
| 2024-10-09 | 490.43 | $493.15 | 25.0M |
| 2024-10-08 | 488.46 | $489.30 | 28.3M |
| 2024-10-07 | 487.21 | $482.10 | 25.0M |
| 2024-10-04 | 487.88 | $487.32 | 30.7M |
| 2024-10-03 | 486.97 | $481.59 | 25.3M |
| 2024-10-02 | 487.59 | $481.95 | 23.7M |
| 2024-10-01 | 488.13 | $481.27 | 42.7M |
| 2024-09-30 | 488.90 | $488.07 | 30.3M |
| 2024-09-27 | 487.58 | $486.75 | 22.9M |
| 2024-09-26 | 486.28 | $489.47 | 32.0M |
| 2024-09-25 | 483.73 | $485.82 | 26.5M |
| 2024-09-24 | 481.67 | $485.37 | 26.0M |
| 2024-09-23 | 479.23 | $483.04 | 24.8M |
| 2024-09-20 | 476.92 | $482.44 | 34.6M |
| 2024-09-19 | 474.24 | $483.36 | 52.8M |
| 2024-09-18 | 470.63 | $471.44 | 39.9M |
| 2024-09-17 | 469.97 | $473.49 | 30.1M |
| 2024-09-16 | 468.51 | $473.24 | 22.6M |
| 2024-09-13 | 466.79 | $475.34 | 29.1M |
| 2024-09-12 | 464.04 | $473.22 | 40.2M |
| 2024-09-11 | 461.38 | $468.62 | 57.8M |
| 2024-09-10 | 459.63 | $458.66 | 29.7M |
| 2024-09-09 | 460.70 | $454.46 | 33.0M |
| 2024-09-06 | 463.39 | $448.69 | 50.6M |
| 2024-09-05 | 468.51 | $461.04 | 34.5M |
| 2024-09-04 | 470.84 | $460.61 | 32.5M |
| 2024-09-03 | 473.80 | $461.81 | 45.0M |
| 2024-08-30 | 476.99 | $476.27 | 33.5M |
| 2024-08-29 | 476.24 | $470.66 | 41.1M |
| 2024-08-28 | 477.04 | $471.35 | 37.4M |
| 2024-08-27 | 477.73 | $476.76 | 27.5M |
| 2024-08-26 | 476.79 | $475.34 | 27.5M |
| 2024-08-23 | 476.01 | $480.00 | 36.1M |
| 2024-08-22 | 473.52 | $474.85 | 37.7M |
| 2024-08-21 | 472.06 | $482.50 | 25.7M |
| 2024-08-20 | 467.81 | $480.26 | 29.2M |
| 2024-08-19 | 463.32 | $481.27 | 23.7M |
| 2024-08-16 | 457.54 | $475.03 | 38.4M |
| 2024-08-15 | 452.53 | $474.42 | 38.3M |
| 2024-08-14 | 446.71 | $462.73 | 34.7M |
| 2024-08-13 | 443.45 | $462.58 | 40.1M |
| 2024-08-12 | 439.69 | $451.38 | 27.8M |
| 2024-08-09 | 438.86 | $450.41 | 33.6M |
| 2024-08-08 | 438.37 | $448.07 | 47.9M |
| 2024-08-07 | 438.74 | $434.77 | 54.9M |
| 2024-08-06 | 443.65 | $439.53 | 63.2M |
| 2024-08-05 | 448.35 | $435.37 | 87.5M |
| 2024-08-02 | 455.58 | $448.75 | 66.3M |
| 2024-08-01 | 460.32 | $459.66 | 56.7M |
| 2024-07-31 | 462.79 | $471.07 | 44.6M |
| 2024-07-30 | 462.32 | $457.53 | 41.3M |
| 2024-07-29 | 466.17 | $463.90 | 28.2M |
| 2024-07-26 | 468.95 | $462.97 | 40.0M |
| 2024-07-25 | 472.73 | $458.27 | 59.3M |
| 2024-07-24 | 478.91 | $463.38 | 58.8M |
| 2024-07-23 | 484.85 | $480.62 | 23.3M |
| 2024-07-22 | 486.63 | $482.32 | 40.3M |
| 2024-07-19 | 488.25 | $475.24 | 42.0M |
| 2024-07-18 | 492.43 | $479.49 | 49.3M |
| 2024-07-17 | 496.11 | $481.77 | 56.3M |
| 2024-07-16 | 499.77 | $496.34 | 26.0M |
| 2024-07-15 | 499.51 | $496.15 | 31.2M |
| 2024-07-12 | 499.11 | $494.82 | 37.1M |
| 2024-07-11 | 498.91 | $491.93 | 50.0M |
| 2024-07-10 | 499.42 | $502.96 | 28.0M |
| 2024-07-09 | 496.40 | $497.77 | 25.7M |
| 2024-07-08 | 494.21 | $497.34 | 22.1M |
| 2024-07-05 | 491.53 | $496.16 | 28.5M |
| 2024-07-03 | 488.50 | $491.04 | 18.1M |
| 2024-07-02 | 486.30 | $486.98 | 26.7M |
| 2024-07-01 | 484.78 | $481.92 | 24.9M |
| 2024-06-28 | 484.42 | $479.11 | 34.9M |
| 2024-06-27 | 484.74 | $481.61 | 26.2M |
| 2024-06-26 | 484.21 | $480.37 | 22.7M |
| 2024-06-25 | 483.81 | $479.38 | 29.3M |
| 2024-06-24 | 483.50 | $473.96 | 37.8M |
| 2024-06-21 | 484.67 | $480.18 | 39.4M |
| 2024-06-20 | 483.97 | $481.47 | 33.9M |
| 2024-06-18 | 482.53 | $485.21 | 24.4M |
| 2024-06-17 | 479.42 | $485.06 | 37.1M |
| 2024-06-14 | 475.52 | $479.19 | 23.4M |
| 2024-06-13 | 472.46 | $476.72 | 25.9M |
| 2024-06-12 | 469.39 | $474.15 | 34.5M |
| 2024-06-11 | 466.34 | $468.02 | 22.1M |
| 2024-06-10 | 464.44 | $464.83 | 20.7M |
| 2024-06-07 | 463.04 | $462.96 | 25.8M |
| 2024-06-06 | 461.82 | $463.37 | 22.0M |
| 2024-06-05 | 460.11 | $463.53 | 33.8M |
| 2024-06-04 | 457.88 | $454.37 | 23.8M |
| 2024-06-03 | 457.97 | $453.13 | 33.0M |
| 2024-05-31 | 458.39 | $450.71 | 55.9M |
| 2024-05-30 | 459.56 | $451.55 | 30.7M |
| 2024-05-29 | 460.61 | $456.44 | 29.7M |
| 2024-05-28 | 460.22 | $459.68 | 26.2M |
| 2024-05-24 | 458.58 | $457.95 | 29.7M |
| 2024-05-23 | 457.01 | $453.66 | 40.9M |
| 2024-05-22 | 456.32 | $455.71 | 25.1M |
| 2024-05-21 | 454.72 | $455.80 | 23.2M |
| 2024-05-20 | 452.61 | $454.91 | 24.5M |
| 2024-05-17 | 450.21 | $451.76 | 35.8M |
| 2024-05-16 | 448.18 | $451.98 | 34.8M |
| 2024-05-15 | 445.54 | $452.90 | 41.5M |
| 2024-05-14 | 441.95 | $445.93 | 34.5M |
| 2024-05-13 | 439.72 | $443.08 | 23.0M |
| 2024-05-10 | 437.86 | $442.06 | 27.1M |
| 2024-05-09 | 435.87 | $441.02 | 24.6M |
| 2024-05-08 | 433.76 | $440.06 | 24.9M |
| 2024-05-07 | 431.48 | $440.32 | 31.0M |
| 2024-05-06 | 428.62 | $440.25 | 30.2M |
| 2024-05-03 | 425.19 | $435.48 | 48.5M |
| 2024-05-02 | 422.57 | $426.90 | 36.6M |
| 2024-05-01 | 422.16 | $421.52 | 52.3M |
| 2024-04-30 | 423.43 | $424.59 | 43.7M |
| 2024-04-29 | 424.09 | $432.75 | 30.0M |
| 2024-04-26 | 422.38 | $431.00 | 41.9M |
| 2024-04-25 | 420.95 | $424.45 | 57.4M |
| 2024-04-24 | 421.38 | $426.51 | 48.4M |
| 2024-04-23 | 421.36 | $425.07 | 44.4M |
| 2024-04-22 | 421.90 | $418.82 | 47.8M |
| 2024-04-19 | 424.65 | $414.65 | 75.2M |
| 2024-04-18 | 429.42 | $423.41 | 46.5M |
| 2024-04-17 | 432.53 | $425.84 | 56.9M |
| 2024-04-16 | 435.61 | $431.10 | 47.6M |
| 2024-04-15 | 437.73 | $431.06 | 63.5M |
| 2024-04-12 | 440.35 | $438.27 | 53.7M |
| 2024-04-11 | 441.28 | $445.37 | 45.5M |
| 2024-04-10 | 440.15 | $438.37 | 61.5M |
| 2024-04-09 | 441.00 | $442.23 | 39.5M |
| 2024-04-08 | 440.82 | $440.60 | 28.1M |
| 2024-04-05 | 441.11 | $440.47 | 54.7M |
| 2024-04-04 | 441.50 | $435.34 | 57.3M |
| 2024-04-03 | 443.59 | $442.10 | 39.9M |
| 2024-04-02 | 443.98 | $441.11 | 44.3M |
| 2024-04-01 | 444.73 | $444.95 | 38.7M |
| 2024-03-28 | 444.41 | $444.01 | 36.8M |
| 2024-03-27 | 444.27 | $444.83 | 41.4M |
| 2024-03-26 | 443.81 | $443.32 | 34.1M |
| 2024-03-25 | 443.69 | $444.76 | 27.8M |
| 2024-03-22 | 443.05 | $446.38 | 28.3M |
| 2024-03-21 | 441.72 | $445.87 | 39.3M |
| 2024-03-20 | 440.23 | $443.77 | 43.7M |
| 2024-03-19 | 439.05 | $438.57 | 43.0M |
| 2024-03-18 | 439.24 | $437.48 | 47.3M |
| 2024-03-15 | 439.79 | $433.92 | 73.1M |
| 2024-03-14 | 441.56 | $439.14 | 52.2M |
| 2024-03-13 | 442.03 | $440.25 | 37.9M |
| 2024-03-12 | 442.19 | $443.66 | 55.3M |
| 2024-03-11 | 441.26 | $437.39 | 45.9M |
| 2024-03-08 | 442.05 | $439.02 | 72.1M |
| 2024-03-07 | 442.43 | $445.45 | 44.5M |
| 2024-03-06 | 440.80 | $438.79 | 46.2M |
| 2024-03-05 | 440.85 | $436.05 | 57.9M |
| 2024-03-04 | 441.71 | $444.02 | 34.3M |
| 2024-03-01 | 440.16 | $445.61 | 43.9M |
| 2024-02-29 | 437.69 | $439.00 | 42.5M |
| 2024-02-28 | 436.71 | $435.27 | 32.9M |
| 2024-02-27 | 436.64 | $437.60 | 33.7M |
| 2024-02-26 | 435.75 | $436.55 | 33.0M |
| 2024-02-23 | 434.93 | $436.78 | 39.9M |
| 2024-02-22 | 433.80 | $438.07 | 53.9M |
| 2024-02-21 | 431.95 | $425.61 | 50.2M |
| 2024-02-20 | 433.58 | $427.32 | 54.0M |
| 2024-02-16 | 434.96 | $430.57 | 53.7M |
| 2024-02-15 | 435.53 | $434.51 | 38.8M |
| 2024-02-14 | 434.89 | $433.22 | 45.1M |
| 2024-02-13 | 434.42 | $428.55 | 64.5M |
| 2024-02-12 | 435.23 | $435.34 | 33.2M |
| 2024-02-09 | 433.96 | $437.05 | 36.9M |
| 2024-02-08 | 431.76 | $432.79 | 29.9M |
| 2024-02-07 | 430.33 | $431.99 | 37.7M |
| 2024-02-06 | 428.74 | $427.59 | 35.8M |
| 2024-02-05 | 428.10 | $428.45 | 39.9M |
| 2024-02-02 | 426.95 | $429.01 | 59.6M |
| 2024-02-01 | 425.29 | $421.88 | 51.0M |
| 2024-01-31 | 425.42 | $416.97 | 64.0M |
| 2024-01-30 | 427.04 | $425.30 | 36.7M |
| 2024-01-29 | 426.26 | $428.15 | 38.7M |
| 2024-01-26 | 424.30 | $423.81 | 37.1M |
| 2024-01-25 | 423.17 | $426.35 | 44.4M |
| 2024-01-24 | 420.89 | $425.83 | 46.9M |
| 2024-01-23 | 418.17 | $423.48 | 33.0M |
| 2024-01-22 | 415.52 | $421.73 | 44.9M |
| 2024-01-19 | 412.76 | $421.18 | 70.3M |
| 2024-01-18 | 409.51 | $412.99 | 59.6M |
| 2024-01-17 | 408.11 | $407.21 | 54.4M |
| 2024-01-16 | 408.18 | $409.52 | 43.9M |
| 2024-01-12 | 407.50 | $409.56 | 39.6M |
| 2024-01-11 | 406.61 | $409.35 | 54.5M |
| 2024-01-10 | 405.57 | $408.50 | 34.0M |
| 2024-01-09 | 404.53 | $405.75 | 39.1M |
| 2024-01-08 | 404.10 | $404.95 | 42.5M |
| 2024-01-05 | 403.80 | $396.75 | 44.9M |
| 2024-01-04 | 406.00 | $396.28 | 39.4M |
| 2024-01-03 | 408.78 | $398.33 | 47.0M |
| 2024-01-02 | 411.44 | $402.59 | 58.0M |
| 2023-12-29 | 413.24 | $409.52 | 42.7M |
| 2023-12-28 | 413.12 | $411.30 | 27.0M |
| 2023-12-27 | 412.29 | $411.50 | 32.0M |
| 2023-12-26 | 411.09 | $410.88 | 22.7M |
| 2023-12-22 | 409.70 | $408.38 | 34.3M |
| 2023-12-21 | 408.67 | $407.77 | 45.6M |
| 2023-12-20 | 407.49 | $403.08 | 54.0M |
| 2023-12-19 | 407.40 | $409.16 | 35.7M |
| 2023-12-18 | 405.24 | $407.08 | 46.6M |
| 2023-12-15 | 403.14 | $405.34 | 62.9M |
| 2023-12-14 | 401.01 | $403.39 | 55.4M |
| 2023-12-13 | 398.92 | $403.74 | 55.4M |
| 2023-12-12 | 396.16 | $398.67 | 39.2M |
| 2023-12-11 | 394.30 | $395.52 | 41.2M |
| 2023-12-08 | 392.95 | $392.17 | 46.7M |
| 2023-12-07 | 392.28 | $390.43 | 49.6M |
| 2023-12-06 | 391.93 | $385.05 | 42.0M |
| 2023-12-05 | 393.12 | $387.29 | 42.9M |
| 2023-12-04 | 393.75 | $386.32 | 51.2M |
| 2023-12-01 | 394.71 | $389.94 | 40.5M |
| 2023-11-30 | 394.62 | $388.83 | 52.8M |
| 2023-11-29 | 394.72 | $389.81 | 38.8M |
| 2023-11-28 | 394.38 | $390.19 | 35.5M |
| 2023-11-27 | 393.71 | $389.17 | 34.1M |
| 2023-11-24 | 393.06 | $389.51 | 15.7M |
| 2023-11-22 | 392.00 | $390.06 | 44.2M |
| 2023-11-21 | 390.37 | $388.47 | 43.3M |
| 2023-11-20 | 388.74 | $390.74 | 44.5M |
| 2023-11-17 | 385.87 | $386.04 | 46.6M |
| 2023-11-16 | 383.73 | $385.95 | 45.3M |
| 2023-11-15 | 381.01 | $385.62 | 54.1M |
| 2023-11-14 | 377.67 | $385.33 | 67.8M |
| 2023-11-13 | 373.60 | $377.21 | 40.7M |
| 2023-11-10 | 371.11 | $378.39 | 58.4M |
| 2023-11-09 | 367.64 | $370.07 | 53.9M |
| 2023-11-08 | 365.99 | $372.94 | 35.7M |
| 2023-11-07 | 363.04 | $372.70 | 50.8M |
| 2023-11-06 | 359.49 | $369.21 | 38.8M |
| 2023-11-03 | 356.27 | $367.71 | 53.3M |
| 2023-11-02 | 352.84 | $363.44 | 58.2M |
| 2023-11-01 | 350.07 | $356.96 | 59.0M |
| 2023-10-31 | 348.82 | $350.87 | 47.7M |
| 2023-10-30 | 349.30 | $349.20 | 55.3M |
| 2023-10-27 | 350.50 | $345.31 | 63.5M |
| 2023-10-26 | 353.27 | $343.66 | 78.6M |
| 2023-10-25 | 357.23 | $350.34 | 71.2M |
| 2023-10-24 | 359.99 | $359.13 | 47.1M |
| 2023-10-23 | 360.60 | $355.67 | 60.7M |
| 2023-10-20 | 362.47 | $354.60 | 72.6M |
| 2023-10-19 | 365.09 | $359.97 | 72.3M |
| 2023-10-18 | 366.59 | $363.37 | 54.3M |
| 2023-10-17 | 367.32 | $368.20 | 51.0M |
| 2023-10-16 | 366.67 | $369.41 | 44.2M |
| 2023-10-13 | 365.49 | $365.28 | 52.5M |
| 2023-10-12 | 365.34 | $369.93 | 49.6M |
| 2023-10-11 | 363.68 | $371.22 | 38.2M |
| 2023-10-10 | 361.26 | $368.59 | 47.0M |
| 2023-10-09 | 359.17 | $366.56 | 45.3M |
| 2023-10-06 | 357.31 | $364.70 | 75.0M |
| 2023-10-05 | 355.69 | $358.69 | 45.9M |
| 2023-10-04 | 355.68 | $359.75 | 54.8M |
| 2023-10-03 | 355.40 | $354.92 | 60.5M |
| 2023-10-02 | 356.68 | $361.26 | 51.6M |
| 2023-09-29 | 356.31 | $358.27 | 64.8M |
| 2023-09-28 | 356.88 | $358.01 | 56.5M |
| 2023-09-27 | 357.75 | $355.04 | 56.1M |
| 2023-09-26 | 359.82 | $354.21 | 53.7M |
| 2023-09-25 | 362.69 | $359.61 | 39.2M |
| 2023-09-22 | 364.52 | $357.91 | 51.6M |
| 2023-09-21 | 367.34 | $357.86 | 69.7M |
| 2023-09-20 | 370.82 | $364.54 | 45.5M |
| 2023-09-19 | 372.96 | $369.87 | 37.6M |
| 2023-09-18 | 373.87 | $370.66 | 36.9M |
| 2023-09-15 | 374.71 | $370.81 | 69.8M |
| 2023-09-14 | 375.67 | $377.27 | 48.0M |
| 2023-09-13 | 374.76 | $374.21 | 46.3M |
| 2023-09-12 | 374.60 | $372.79 | 41.4M |
| 2023-09-11 | 374.83 | $376.97 | 39.9M |
| 2023-09-08 | 373.76 | $372.58 | 35.8M |
| 2023-09-07 | 373.82 | $372.06 | 52.1M |
| 2023-09-06 | 374.04 | $374.74 | 43.0M |
| 2023-09-05 | 373.42 | $378.07 | 32.3M |
| 2023-09-01 | 371.60 | $377.59 | 39.8M |
| 2023-08-31 | 369.52 | $377.99 | 35.7M |
| 2023-08-30 | 366.86 | $376.86 | 41.7M |
| 2023-08-29 | 363.99 | $374.77 | 58.5M |
| 2023-08-28 | 361.21 | $366.76 | 40.9M |
| 2023-08-25 | 360.41 | $364.02 | 70.0M |
| 2023-08-24 | 360.37 | $361.22 | 66.8M |
| 2023-08-23 | 361.29 | $369.11 | 51.8M |
| 2023-08-22 | 359.98 | $363.38 | 44.6M |
| 2023-08-21 | 360.29 | $363.90 | 50.7M |
| 2023-08-18 | 360.59 | $358.13 | 61.2M |
| 2023-08-17 | 362.86 | $358.58 | 62.6M |
| 2023-08-16 | 365.56 | $362.54 | 53.2M |
| 2023-08-15 | 367.66 | $366.42 | 45.5M |
| 2023-08-14 | 369.04 | $370.35 | 42.1M |
| 2023-08-11 | 369.53 | $366.24 | 48.7M |
| 2023-08-10 | 371.46 | $368.59 | 72.0M |
| 2023-08-09 | 373.09 | $367.91 | 51.2M |
| 2023-08-08 | 375.31 | $372.00 | 44.7M |
| 2023-08-07 | 376.72 | $375.19 | 37.2M |
| 2023-08-04 | 377.42 | $372.04 | 61.7M |
| 2023-08-03 | 379.24 | $373.79 | 47.9M |
| 2023-08-02 | 380.88 | $374.39 | 72.7M |
| 2023-08-01 | 382.64 | $382.79 | 41.3M |
| 2023-07-31 | 382.07 | $383.68 | 44.0M |
| 2023-07-28 | 381.02 | $383.48 | 56.9M |
| 2023-07-27 | 379.75 | $376.62 | 63.9M |
| 2023-07-26 | 380.31 | $377.52 | 47.1M |
| 2023-07-25 | 380.64 | $378.78 | 38.9M |
| 2023-07-24 | 380.56 | $376.23 | 40.4M |
| 2023-07-21 | 381.20 | $375.63 | 60.5M |
| 2023-07-20 | 382.07 | $376.76 | 71.9M |
| 2023-07-19 | 382.67 | $385.65 | 54.1M |
| 2023-07-18 | 380.48 | $385.74 | 55.3M |
| 2023-07-17 | 377.67 | $382.61 | 40.9M |
| 2023-07-14 | 375.15 | $379.07 | 55.1M |
| 2023-07-13 | 373.11 | $379.15 | 47.0M |
| 2023-07-12 | 370.52 | $372.82 | 62.0M |
| 2023-07-11 | 369.31 | $368.17 | 38.2M |
| 2023-07-10 | 369.24 | $366.36 | 48.5M |
| 2023-07-07 | 369.66 | $366.24 | 47.1M |
| 2023-07-06 | 370.13 | $367.46 | 49.4M |
| 2023-07-05 | 370.24 | $370.28 | 34.5M |
| 2023-07-03 | 369.39 | $370.29 | 19.4M |
| 2023-06-30 | 368.26 | $369.42 | 58.7M |
| 2023-06-29 | 367.07 | $363.81 | 46.2M |
| 2023-06-28 | 367.30 | $364.54 | 46.5M |
| 2023-06-27 | 367.25 | $363.83 | 49.4M |
| 2023-06-26 | 367.32 | $357.68 | 52.7M |
| 2023-06-23 | 369.22 | $362.54 | 48.9M |
| 2023-06-22 | 369.88 | $366.17 | 47.6M |
| 2023-06-21 | 369.38 | $361.90 | 53.4M |
| 2023-06-20 | 369.97 | $366.90 | 49.2M |
| 2023-06-16 | 368.93 | $367.93 | 80.9M |
| 2023-06-15 | 367.18 | $370.26 | 71.1M |
| 2023-06-14 | 364.14 | $365.90 | 69.5M |
| 2023-06-13 | 361.65 | $363.26 | 57.1M |
| 2023-06-12 | 359.30 | $360.49 | 44.8M |
| 2023-06-09 | 357.17 | $354.50 | 53.2M |
| 2023-06-08 | 356.32 | $353.15 | 47.2M |
| 2023-06-07 | 355.57 | $348.82 | 69.2M |
| 2023-06-06 | 355.88 | $354.84 | 41.4M |
| 2023-06-05 | 354.19 | $354.90 | 47.3M |
| 2023-06-02 | 351.95 | $354.65 | 53.4M |
| 2023-06-01 | 349.16 | $352.01 | 50.5M |
| 2023-05-31 | 346.44 | $347.99 | 65.1M |
| 2023-05-30 | 344.28 | $349.98 | 72.7M |
| 2023-05-26 | 340.88 | $348.40 | 63.0M |
| 2023-05-25 | 337.14 | $339.72 | 66.9M |
| 2023-05-24 | 335.24 | $331.65 | 62.9M |
| 2023-05-23 | 335.39 | $333.36 | 48.2M |
| 2023-05-22 | 334.94 | $337.64 | 43.0M |
| 2023-05-19 | 332.95 | $336.51 | 61.6M |
| 2023-05-18 | 330.79 | $337.27 | 64.2M |
| 2023-05-17 | 327.86 | $331.12 | 47.5M |
| 2023-05-16 | 326.17 | $327.16 | 40.0M |
| 2023-05-15 | 325.31 | $326.79 | 33.4M |
| 2023-05-12 | 324.34 | $325.03 | 48.4M |
| 2023-05-11 | 323.66 | $326.20 | 44.3M |
| 2023-05-10 | 322.43 | $325.14 | 60.4M |
| 2023-05-09 | 321.22 | $321.64 | 31.8M |
| 2023-05-08 | 320.83 | $323.69 | 36.5M |
| 2023-05-05 | 319.67 | $322.89 | 51.8M |
| 2023-05-04 | 318.49 | $316.17 | 50.2M |
| 2023-05-03 | 319.15 | $317.29 | 59.9M |
| 2023-05-02 | 319.57 | $319.38 | 56.5M |
| 2023-05-01 | 319.40 | $322.19 | 41.0M |
| 2023-04-28 | 318.27 | $322.56 | 59.7M |
| 2023-04-27 | 316.74 | $320.35 | 65.4M |
| 2023-04-26 | 315.57 | $311.87 | 55.4M |
| 2023-04-25 | 316.80 | $309.99 | 57.1M |
| 2023-04-24 | 318.87 | $315.95 | 44.0M |
| 2023-04-21 | 319.47 | $316.61 | 59.0M |
| 2023-04-20 | 319.94 | $316.28 | 62.5M |
| 2023-04-19 | 320.57 | $318.71 | 39.0M |
| 2023-04-18 | 320.51 | $318.86 | 46.7M |
| 2023-04-17 | 320.31 | $318.84 | 43.0M |
| 2023-04-14 | 320.01 | $318.57 | 56.3M |
| 2023-04-13 | 319.66 | $319.17 | 54.6M |
| 2023-04-12 | 318.96 | $313.04 | 62.8M |
| 2023-04-11 | 319.98 | $315.83 | 40.1M |
| 2023-04-10 | 320.24 | $317.87 | 45.1M |
| 2023-04-06 | 319.83 | $318.05 | 46.9M |
| 2023-04-05 | 319.17 | $315.92 | 62.8M |
| 2023-04-04 | 318.94 | $319.07 | 45.9M |
| 2023-04-03 | 317.56 | $320.15 | 47.1M |
| 2023-03-31 | 315.44 | $320.93 | 62.1M |
| 2023-03-30 | 312.52 | $315.68 | 58.4M |
| 2023-03-29 | 310.55 | $312.72 | 53.3M |
| 2023-03-28 | 309.01 | $307.12 | 48.6M |
| 2023-03-27 | 308.84 | $308.76 | 50.3M |
| 2023-03-24 | 308.06 | $310.89 | 57.2M |
| 2023-03-23 | 306.37 | $309.75 | 74.6M |
| 2023-03-22 | 304.61 | $306.12 | 75.8M |
| 2023-03-21 | 303.57 | $310.34 | 49.8M |
| 2023-03-20 | 300.93 | $305.97 | 56.4M |
| 2023-03-17 | 299.07 | $305.36 | 89.9M |
| 2023-03-16 | 296.98 | $306.81 | 98.6M |
| 2023-03-15 | 293.98 | $298.93 | 83.6M |
| 2023-03-14 | 292.83 | $297.37 | 73.6M |
| 2023-03-13 | 291.95 | $290.69 | 97.1M |
| 2023-03-10 | 293.03 | $288.55 | 98.6M |
| 2023-03-09 | 295.04 | $292.66 | 71.5M |
| 2023-03-08 | 296.20 | $297.82 | 50.9M |
| 2023-03-07 | 295.99 | $296.34 | 66.0M |
| 2023-03-06 | 296.21 | $300.02 | 56.7M |
| 2023-03-03 | 295.33 | $299.68 | 60.5M |
| 2023-03-02 | 294.37 | $293.61 | 53.7M |
| 2023-03-01 | 295.13 | $291.20 | 58.3M |
| 2023-02-28 | 296.83 | $293.56 | 48.2M |
| 2023-02-27 | 298.16 | $293.94 | 49.0M |
| 2023-02-24 | 299.64 | $291.85 | 74.3M |
| 2023-02-23 | 302.08 | $296.82 | 69.3M |
| 2023-02-22 | 303.44 | $294.25 | 51.4M |
| 2023-02-21 | 305.86 | $294.03 | 46.5M |
| 2023-02-17 | 308.79 | $301.16 | 58.2M |
| 2023-02-16 | 310.00 | $303.30 | 59.5M |
| 2023-02-15 | 310.68 | $309.10 | 43.4M |
| 2023-02-14 | 309.54 | $306.75 | 64.1M |
| 2023-02-13 | 308.77 | $304.50 | 39.6M |
| 2023-02-10 | 308.41 | $299.70 | 50.1M |
| 2023-02-09 | 309.34 | $301.68 | 49.1M |
| 2023-02-08 | 309.70 | $304.37 | 56.7M |
| 2023-02-07 | 309.12 | $309.88 | 67.6M |
| 2023-02-06 | 306.49 | $303.59 | 40.8M |
| 2023-02-03 | 305.12 | $306.18 | 76.2M |
| 2023-02-02 | 302.47 | $311.72 | 83.1M |
| 2023-02-01 | 297.34 | $300.92 | 67.6M |
| 2023-01-31 | 294.37 | $294.62 | 46.7M |
| 2023-01-30 | 292.63 | $290.27 | 49.4M |
| 2023-01-27 | 291.78 | $296.26 | 56.4M |
| 2023-01-26 | 288.74 | $293.34 | 51.6M |
| 2023-01-25 | 285.88 | $287.73 | 50.9M |
| 2023-01-24 | 284.08 | $288.37 | 44.9M |
| 2023-01-23 | 281.62 | $288.96 | 52.8M |
| 2023-01-20 | 278.39 | $282.68 | 60.6M |
| 2023-01-19 | 276.40 | $275.15 | 44.2M |
| 2023-01-18 | 276.33 | $277.88 | 47.8M |
| 2023-01-17 | 275.37 | $281.54 | 36.3M |
| 2023-01-13 | 273.02 | $280.97 | 44.8M |
| 2023-01-12 | 270.33 | $279.05 | 60.6M |
| 2023-01-11 | 267.69 | $277.55 | 44.1M |
| 2023-01-10 | 264.99 | $272.83 | 35.2M |
| 2023-01-09 | 263.25 | $270.54 | 45.6M |
| 2023-01-06 | 261.93 | $268.80 | 54.7M |
| 2023-01-05 | 260.96 | $261.58 | 45.4M |
| 2023-01-04 | 262.16 | $265.74 | 47.8M |
| 2023-01-03 | 262.42 | $264.48 | 42.3M |
| 2022-12-30 | 263.23 | $266.28 | 37.9M |
| 2022-12-29 | 263.75 | $266.44 | 45.9M |
| 2022-12-28 | 264.44 | $260.10 | 47.1M |
| 2022-12-27 | 267.39 | $263.58 | 38.0M |
| 2022-12-23 | 269.97 | $267.36 | 39.4M |
| 2022-12-22 | 272.01 | $266.76 | 60.3M |
| 2022-12-21 | 274.74 | $273.45 | 46.4M |
| 2022-12-20 | 276.01 | $269.54 | 51.1M |
| 2022-12-19 | 278.84 | $269.75 | 44.2M |
| 2022-12-16 | 282.25 | $274.25 | 68.3M |
| 2022-12-15 | 284.99 | $276.89 | 60.6M |
| 2022-12-14 | 287.48 | $286.51 | 65.0M |
| 2022-12-13 | 287.44 | $288.65 | 80.7M |
| 2022-12-12 | 286.69 | $285.58 | 35.7M |
| 2022-12-09 | 286.71 | $282.04 | 47.9M |
| 2022-12-08 | 287.82 | $283.85 | 42.6M |
| 2022-12-07 | 288.57 | $280.53 | 45.6M |
| 2022-12-06 | 290.47 | $281.68 | 53.9M |
| 2022-12-05 | 292.37 | $287.64 | 41.5M |
| 2022-12-02 | 292.71 | $292.55 | 53.6M |
| 2022-12-01 | 291.48 | $293.72 | 51.5M |
| 2022-11-30 | 289.54 | $293.36 | 74.7M |
| 2022-11-29 | 287.21 | $280.57 | 35.6M |
| 2022-11-28 | 288.35 | $282.71 | 38.9M |
| 2022-11-25 | 288.98 | $286.92 | 15.5M |
| 2022-11-23 | 288.34 | $288.82 | 46.4M |
| 2022-11-22 | 286.88 | $285.95 | 41.9M |
| 2022-11-21 | 285.92 | $281.89 | 40.1M |
| 2022-11-18 | 285.97 | $284.82 | 53.6M |
| 2022-11-17 | 285.02 | $284.81 | 55.5M |
| 2022-11-16 | 283.80 | $285.44 | 48.9M |
| 2022-11-15 | 282.03 | $289.39 | 74.0M |
| 2022-11-14 | 278.58 | $285.44 | 55.3M |
| 2022-11-11 | 275.58 | $287.96 | 67.0M |
| 2022-11-10 | 271.11 | $282.75 | 99.3M |
| 2022-11-09 | 267.32 | $263.32 | 64.9M |
| 2022-11-08 | 268.89 | $269.54 | 63.2M |
| 2022-11-07 | 268.86 | $267.59 | 47.3M |
| 2022-11-04 | 269.48 | $264.68 | 78.3M |
| 2022-11-03 | 271.19 | $260.49 | 70.0M |
| 2022-11-02 | 274.61 | $265.68 | 79.8M |
| 2022-11-01 | 277.14 | $275.11 | 45.9M |
| 2022-10-31 | 277.23 | $277.95 | 47.7M |
| 2022-10-28 | 276.43 | $281.22 | 62.7M |
| 2022-10-27 | 274.42 | $272.87 | 57.8M |
| 2022-10-26 | 274.61 | $277.93 | 63.9M |
| 2022-10-25 | 273.25 | $284.21 | 59.0M |
| 2022-10-24 | 269.62 | $278.45 | 64.0M |
| 2022-10-21 | 267.08 | $275.42 | 77.9M |
| 2022-10-20 | 265.01 | $269.11 | 60.6M |
| 2022-10-19 | 264.57 | $270.49 | 53.1M |
| 2022-10-18 | 263.70 | $271.48 | 69.8M |
| 2022-10-17 | 262.44 | $269.35 | 64.6M |
| 2022-10-14 | 261.71 | $260.74 | 77.2M |
| 2022-10-13 | 263.67 | $268.82 | 112.9M |
| 2022-10-12 | 263.65 | $262.66 | 50.6M |
| 2022-10-11 | 265.72 | $262.75 | 66.5M |
| 2022-10-10 | 268.35 | $266.41 | 60.4M |
| 2022-10-07 | 270.53 | $269.10 | 71.4M |
| 2022-10-06 | 272.46 | $279.76 | 53.5M |
| 2022-10-05 | 271.57 | $281.98 | 55.8M |
| 2022-10-04 | 269.91 | $282.13 | 66.7M |
| 2022-10-03 | 268.00 | $273.53 | 61.3M |
| 2022-09-30 | 268.58 | $267.26 | 78.5M |
| 2022-09-29 | 271.44 | $271.87 | 81.2M |
| 2022-09-28 | 273.64 | $279.94 | 79.7M |
| 2022-09-27 | 273.95 | $274.48 | 69.8M |
| 2022-09-26 | 276.23 | $274.37 | 71.2M |
| 2022-09-23 | 279.21 | $275.51 | 74.8M |
| 2022-09-22 | 282.65 | $280.07 | 62.8M |
| 2022-09-21 | 285.54 | $283.56 | 82.9M |
| 2022-09-20 | 288.09 | $288.73 | 51.3M |
| 2022-09-19 | 289.69 | $291.05 | 52.6M |
| 2022-09-16 | 291.03 | $289.32 | 79.9M |
| 2022-09-15 | 293.33 | $291.10 | 65.3M |
| 2022-09-14 | 295.68 | $296.03 | 54.9M |
| 2022-09-13 | 297.09 | $293.70 | 79.6M |
| 2022-09-12 | 299.63 | $310.74 | 45.9M |
| 2022-09-09 | 297.42 | $307.09 | 56.1M |
| 2022-09-08 | 295.99 | $300.52 | 55.6M |
| 2022-09-07 | 296.43 | $298.97 | 49.3M |
| 2022-09-06 | 297.59 | $293.05 | 57.0M |
| 2022-09-02 | 300.98 | $295.17 | 64.7M |
| 2022-09-01 | 304.55 | $299.40 | 58.0M |
| 2022-08-31 | 307.63 | $299.27 | 50.0M |
| 2022-08-30 | 311.48 | $301.02 | 51.2M |
| 2022-08-29 | 315.66 | $304.41 | 48.3M |
| 2022-08-26 | 319.68 | $307.44 | 69.0M |
| 2022-08-25 | 323.59 | $320.58 | 38.1M |
| 2022-08-24 | 324.16 | $315.01 | 38.1M |
| 2022-08-23 | 326.55 | $314.10 | 39.5M |
| 2022-08-22 | 329.66 | $314.36 | 51.1M |
| 2022-08-19 | 333.26 | $322.86 | 51.8M |
| 2022-08-18 | 334.82 | $329.28 | 41.9M |
| 2022-08-17 | 334.53 | $328.49 | 47.8M |
| 2022-08-16 | 334.25 | $332.28 | 41.2M |
| 2022-08-15 | 332.54 | $333.06 | 38.3M |
| 2022-08-12 | 330.04 | $330.39 | 40.9M |
| 2022-08-11 | 327.66 | $324.08 | 45.9M |
| 2022-08-10 | 326.59 | $325.93 | 51.5M |
| 2022-08-09 | 324.55 | $317.08 | 39.8M |
| 2022-08-08 | 324.69 | $320.71 | 44.1M |
| 2022-08-05 | 323.54 | $321.75 | 53.9M |
| 2022-08-04 | 321.65 | $324.40 | 39.0M |
| 2022-08-03 | 318.33 | $322.89 | 53.7M |
| 2022-08-02 | 314.62 | $314.33 | 48.7M |
| 2022-08-01 | 312.66 | $315.27 | 46.4M |
| 2022-07-29 | 309.84 | $315.46 | 57.5M |
| 2022-07-28 | 306.24 | $309.81 | 55.1M |
| 2022-07-27 | 303.53 | $306.81 | 69.3M |
| 2022-07-26 | 301.09 | $294.37 | 50.1M |
| 2022-07-25 | 301.98 | $300.27 | 40.6M |
| 2022-07-22 | 301.12 | $301.99 | 57.1M |
| 2022-07-21 | 299.45 | $307.38 | 55.0M |
| 2022-07-20 | 295.63 | $303.03 | 67.8M |
| 2022-07-19 | 292.31 | $298.30 | 55.2M |
| 2022-07-18 | 289.74 | $289.40 | 59.5M |
| 2022-07-15 | 289.40 | $291.87 | 63.8M |
| 2022-07-14 | 288.20 | $286.67 | 63.7M |
| 2022-07-13 | 288.38 | $285.65 | 73.9M |
| 2022-07-12 | 288.93 | $286.24 | 55.8M |
| 2022-07-11 | 289.41 | $289.04 | 55.3M |
| 2022-07-08 | 289.11 | $295.35 | 59.9M |
| 2022-07-07 | 286.74 | $294.98 | 56.6M |
| 2022-07-06 | 284.00 | $288.80 | 63.2M |
| 2022-07-05 | 282.65 | $286.96 | 61.8M |
| 2022-07-01 | 281.65 | $282.13 | 56.7M |
| 2022-06-30 | 282.01 | $280.28 | 79.3M |
| 2022-06-29 | 283.11 | $283.80 | 57.3M |
| 2022-06-28 | 283.39 | $283.54 | 61.9M |
| 2022-06-27 | 283.89 | $292.45 | 54.2M |
| 2022-06-24 | 281.75 | $294.61 | 58.4M |
| 2022-06-23 | 278.56 | $284.85 | 57.5M |
| 2022-06-22 | 277.87 | $280.67 | 67.5M |
| 2022-06-21 | 278.48 | $281.08 | 51.6M |
| 2022-06-17 | 279.23 | $274.69 | 82.7M |
| 2022-06-16 | 282.31 | $271.39 | 81.9M |
| 2022-06-15 | 287.22 | $282.80 | 86.1M |
| 2022-06-14 | 289.71 | $275.91 | 64.7M |
| 2022-06-13 | 295.00 | $275.41 | 94.4M |
| 2022-06-10 | 301.66 | $288.84 | 86.0M |
| 2022-06-09 | 305.55 | $299.40 | 55.9M |
| 2022-06-08 | 306.94 | $307.64 | 38.3M |
| 2022-06-07 | 306.03 | $309.87 | 44.9M |
| 2022-06-06 | 304.20 | $307.22 | 51.8M |
| 2022-06-03 | 302.82 | $306.20 | 60.9M |
| 2022-06-02 | 301.49 | $314.38 | 59.3M |
| 2022-06-01 | 297.31 | $306.00 | 65.3M |
| 2022-05-31 | 294.95 | $308.28 | 61.0M |
| 2022-05-27 | 291.43 | $309.10 | 67.0M |
| 2022-05-26 | 287.02 | $299.33 | 59.5M |
| 2022-05-25 | 284.89 | $291.26 | 67.1M |
| 2022-05-24 | 285.03 | $287.24 | 73.5M |
| 2022-05-23 | 286.67 | $293.48 | 63.6M |
| 2022-05-20 | 286.89 | $288.68 | 91.8M |
| 2022-05-19 | 288.90 | $289.58 | 79.9M |
| 2022-05-18 | 291.26 | $291.14 | 79.5M |
| 2022-05-17 | 293.86 | $306.17 | 62.7M |
| 2022-05-16 | 292.48 | $298.44 | 59.2M |
| 2022-05-13 | 293.46 | $301.94 | 83.7M |
| 2022-05-12 | 293.78 | $291.15 | 120.9M |
| 2022-05-11 | 297.83 | $291.84 | 140.3M |
| 2022-05-10 | 302.77 | $300.76 | 124.1M |
| 2022-05-09 | 306.18 | $297.15 | 113.4M |
| 2022-05-06 | 311.66 | $309.25 | 139.6M |
| 2022-05-05 | 314.70 | $313.00 | 154.6M |
| 2022-05-04 | 317.37 | $329.60 | 116.1M |
| 2022-05-03 | 315.53 | $318.82 | 78.2M |
| 2022-05-02 | 316.87 | $318.48 | 115.5M |
| 2022-04-29 | 318.79 | $313.25 | 92.0M |
| 2022-04-28 | 322.94 | $328.01 | 99.5M |
| 2022-04-27 | 323.49 | $316.76 | 111.2M |
| 2022-04-26 | 327.87 | $317.14 | 105.8M |
| 2022-04-25 | 333.22 | $329.58 | 101.8M |
| 2022-04-22 | 335.91 | $325.40 | 82.6M |
| 2022-04-21 | 340.60 | $334.15 | 75.8M |
| 2022-04-20 | 343.61 | $341.21 | 65.5M |
| 2022-04-19 | 345.10 | $346.26 | 56.5M |
| 2022-04-18 | 345.35 | $338.69 | 58.6M |
| 2022-04-14 | 348.09 | $338.43 | 73.5M |
| 2022-04-13 | 351.52 | $346.35 | 61.4M |
| 2022-04-12 | 353.21 | $339.45 | 72.8M |
| 2022-04-11 | 357.42 | $340.89 | 66.1M |
| 2022-04-08 | 362.06 | $349.15 | 62.0M |
| 2022-04-07 | 365.01 | $354.10 | 63.8M |
| 2022-04-06 | 366.95 | $353.26 | 90.1M |
| 2022-04-05 | 369.45 | $361.10 | 62.7M |
| 2022-04-04 | 369.87 | $369.30 | 46.0M |
| 2022-04-01 | 367.63 | $361.85 | 54.5M |
| 2022-03-31 | 367.11 | $362.54 | 67.0M |
| 2022-03-30 | 366.10 | $367.09 | 68.8M |
| 2022-03-29 | 363.29 | $371.19 | 68.1M |
| 2022-03-28 | 358.43 | $364.91 | 56.8M |
| 2022-03-25 | 354.37 | $359.35 | 57.6M |
| 2022-03-24 | 351.10 | $359.65 | 53.6M |
| 2022-03-23 | 346.95 | $351.83 | 70.6M |
| 2022-03-22 | 344.32 | $356.96 | 63.3M |
| 2022-03-21 | 339.48 | $350.08 | 73.8M |
| 2022-03-18 | 335.75 | $351.49 | 85.4M |
| 2022-03-17 | 330.81 | $344.44 | 67.8M |
| 2022-03-16 | 327.08 | $340.32 | 105.2M |
| 2022-03-15 | 323.96 | $328.15 | 76.5M |
| 2022-03-14 | 324.13 | $318.17 | 79.8M |
| 2022-03-11 | 327.63 | $324.40 | 66.2M |
| 2022-03-10 | 330.05 | $331.27 | 69.4M |
| 2022-03-09 | 330.94 | $334.99 | 64.7M |
| 2022-03-08 | 330.98 | $323.35 | 116.2M |
| 2022-03-07 | 334.82 | $324.86 | 89.9M |
| 2022-03-04 | 339.14 | $337.30 | 77.0M |
| 2022-03-03 | 340.55 | $342.26 | 71.1M |
| 2022-03-02 | 340.79 | $347.22 | 70.6M |
| 2022-03-01 | 339.59 | $341.49 | 67.4M |
| 2022-02-28 | 340.06 | $346.80 | 77.5M |
| 2022-02-25 | 339.05 | $345.77 | 78.8M |
| 2022-02-24 | 338.27 | $340.49 | 130.6M |
| 2022-02-23 | 339.12 | $329.42 | 86.2M |
| 2022-02-22 | 343.79 | $338.08 | 86.0M |
| 2022-02-18 | 346.85 | $341.51 | 80.0M |
| 2022-02-17 | 349.60 | $345.45 | 61.8M |
| 2022-02-16 | 351.80 | $356.04 | 58.9M |
| 2022-02-15 | 351.20 | $356.13 | 55.4M |
| 2022-02-14 | 350.54 | $347.49 | 80.3M |
| 2022-02-11 | 352.56 | $347.06 | 101.6M |
| 2022-02-10 | 355.25 | $358.43 | 112.5M |
| 2022-02-09 | 355.01 | $366.73 | 55.8M |
| 2022-02-08 | 352.19 | $359.12 | 64.7M |
| 2022-02-07 | 351.28 | $355.13 | 58.2M |
| 2022-02-04 | 351.55 | $358.01 | 86.3M |
| 2022-02-03 | 351.12 | $353.55 | 95.4M |
| 2022-02-02 | 352.14 | $368.49 | 78.8M |
| 2022-02-01 | 348.82 | $365.52 | 74.4M |
| 2022-01-31 | 345.89 | $363.05 | 94.3M |
| 2022-01-28 | 343.33 | $351.80 | 108.2M |
| 2022-01-27 | 344.00 | $341.10 | 95.3M |
| 2022-01-26 | 348.45 | $344.57 | 146.6M |
| 2022-01-25 | 353.02 | $345.11 | 124.4M |
| 2022-01-24 | 358.63 | $353.30 | 199.4M |
| 2022-01-21 | 363.07 | $351.69 | 143.4M |
| 2022-01-20 | 369.15 | $361.72 | 88.6M |
| 2022-01-19 | 373.53 | $366.48 | 81.8M |
| 2022-01-18 | 377.47 | $370.55 | 75.8M |
| 2022-01-14 | 381.09 | $380.01 | 80.1M |
| 2022-01-13 | 382.58 | $377.66 | 78.0M |
| 2022-01-12 | 385.21 | $387.35 | 54.6M |
| 2022-01-11 | 385.40 | $385.82 | 68.3M |
| 2022-01-10 | 386.17 | $380.11 | 91.8M |
| 2022-01-07 | 388.97 | $379.86 | 72.7M |
| 2022-01-06 | 392.49 | $384.02 | 70.8M |
| 2022-01-05 | 395.48 | $384.29 | 75.7M |
| 2022-01-04 | 399.02 | $396.47 | 58.0M |
| 2022-01-03 | 399.46 | $401.68 | 40.6M |
| 2021-12-31 | 398.30 | $397.85 | 34.8M |
| 2021-12-30 | 398.07 | $400.35 | 23.9M |
| 2021-12-29 | 396.97 | $401.55 | 32.2M |
| 2021-12-28 | 395.22 | $401.61 | 33.1M |
| 2021-12-27 | 393.06 | $403.48 | 32.8M |
| 2021-12-23 | 389.83 | $396.92 | 29.6M |
| 2021-12-22 | 387.98 | $393.95 | 37.0M |
| 2021-12-21 | 386.70 | $389.21 | 48.9M |
| 2021-12-20 | 386.69 | $380.69 | 65.3M |
| 2021-12-17 | 389.40 | $384.91 | 81.6M |
| 2021-12-16 | 391.40 | $386.84 | 82.6M |
| 2021-12-15 | 393.24 | $397.05 | 73.9M |
| 2021-12-14 | 392.25 | $388.20 | 75.2M |
| 2021-12-13 | 393.84 | $392.26 | 50.2M |
| 2021-12-10 | 394.50 | $398.01 | 52.5M |
| 2021-12-09 | 393.47 | $393.73 | 50.0M |
| 2021-12-08 | 393.56 | $399.61 | 39.2M |
| 2021-12-07 | 391.81 | $397.83 | 56.0M |
| 2021-12-06 | 390.24 | $386.20 | 67.6M |
| 2021-12-03 | 392.01 | $383.13 | 105.3M |
| 2021-12-02 | 395.14 | $389.91 | 84.4M |
| 2021-12-01 | 396.78 | $387.12 | 78.4M |
| 2021-11-30 | 399.63 | $393.82 | 81.3M |
| 2021-11-29 | 400.92 | $399.69 | 54.4M |
| 2021-11-26 | 400.56 | $391.20 | 51.5M |
| 2021-11-24 | 402.73 | $398.76 | 47.0M |
| 2021-11-23 | 402.88 | $397.48 | 70.1M |
| 2021-11-22 | 403.37 | $399.30 | 61.7M |
| 2021-11-19 | 403.28 | $403.99 | 45.2M |
| 2021-11-18 | 401.56 | $401.75 | 45.7M |
| 2021-11-17 | 400.05 | $397.63 | 28.7M |
| 2021-11-16 | 399.40 | $397.42 | 27.9M |
| 2021-11-15 | 398.56 | $394.61 | 33.7M |
| 2021-11-12 | 398.30 | $394.70 | 34.7M |
| 2021-11-11 | 397.84 | $390.59 | 32.2M |
| 2021-11-10 | 398.44 | $389.51 | 54.9M |
| 2021-11-09 | 399.37 | $395.32 | 50.5M |
| 2021-11-08 | 398.52 | $398.06 | 29.3M |
| 2021-11-05 | 396.45 | $398.60 | 43.4M |
| 2021-11-04 | 393.60 | $398.22 | 40.3M |
| 2021-11-03 | 390.11 | $393.18 | 33.7M |
| 2021-11-02 | 387.33 | $389.05 | 25.1M |
| 2021-11-01 | 385.14 | $387.43 | 30.8M |
| 2021-10-29 | 382.86 | $386.11 | 37.3M |
| 2021-10-28 | 380.42 | $384.22 | 38.0M |
| 2021-10-27 | 377.96 | $380.00 | 45.8M |
| 2021-10-26 | 376.22 | $379.12 | 47.2M |
| 2021-10-25 | 374.32 | $377.93 | 32.6M |
| 2021-10-22 | 372.33 | $374.10 | 36.3M |
| 2021-10-21 | 371.07 | $377.27 | 25.5M |
| 2021-10-20 | 368.50 | $374.98 | 31.4M |
| 2021-10-19 | 366.08 | $375.47 | 29.1M |
| 2021-10-18 | 362.97 | $372.65 | 34.5M |
| 2021-10-15 | 360.11 | $368.94 | 40.4M |
| 2021-10-14 | 357.83 | $366.63 | 43.4M |
| 2021-10-13 | 355.84 | $360.00 | 40.1M |
| 2021-10-12 | 355.59 | $357.14 | 43.9M |
| 2021-10-11 | 356.28 | $358.39 | 34.8M |
| 2021-10-08 | 356.80 | $361.16 | 41.8M |
| 2021-10-07 | 356.65 | $362.97 | 39.4M |
| 2021-10-06 | 355.99 | $359.67 | 56.8M |
| 2021-10-05 | 356.32 | $357.38 | 47.2M |
| 2021-10-04 | 357.55 | $352.62 | 76.8M |
| 2021-10-01 | 360.66 | $360.18 | 56.4M |
| 2021-09-30 | 362.14 | $357.96 | 61.4M |
| 2021-09-29 | 364.71 | $359.28 | 58.1M |
| 2021-09-28 | 367.50 | $359.87 | 97.7M |
| 2021-09-27 | 370.75 | $370.35 | 43.3M |
| 2021-09-24 | 371.43 | $373.33 | 36.1M |
| 2021-09-23 | 371.33 | $372.98 | 44.7M |
| 2021-09-22 | 371.35 | $369.57 | 47.0M |
| 2021-09-21 | 372.48 | $366.15 | 41.9M |
| 2021-09-20 | 374.95 | $365.70 | 76.2M |
| 2021-09-17 | 378.09 | $373.83 | 60.9M |
| 2021-09-16 | 379.33 | $378.31 | 35.2M |
| 2021-09-15 | 379.39 | $378.05 | 34.1M |
| 2021-09-14 | 379.51 | $375.26 | 41.8M |
| 2021-09-13 | 380.49 | $376.33 | 48.7M |
| 2021-09-10 | 381.30 | $376.59 | 40.2M |
| 2021-09-09 | 382.14 | $379.47 | 29.4M |
| 2021-09-08 | 382.19 | $380.78 | 32.9M |
| 2021-09-07 | 381.75 | $382.11 | 24.0M |
| 2021-09-03 | 380.73 | $381.57 | 24.6M |
| 2021-09-02 | 379.57 | $380.40 | 25.5M |
| 2021-09-01 | 378.47 | $380.58 | 28.1M |
| 2021-08-31 | 376.99 | $379.95 | 29.6M |
| 2021-08-30 | 375.34 | $380.26 | 27.3M |
| 2021-08-27 | 373.16 | $376.04 | 27.1M |
| 2021-08-26 | 371.81 | $372.42 | 29.1M |
| 2021-08-25 | 371.26 | $374.80 | 20.4M |
| 2021-08-24 | 369.81 | $374.37 | 21.7M |
| 2021-08-23 | 368.14 | $373.23 | 34.0M |
| 2021-08-20 | 366.46 | $367.73 | 39.5M |
| 2021-08-19 | 366.13 | $363.96 | 48.5M |
| 2021-08-18 | 366.92 | $362.21 | 38.5M |
| 2021-08-17 | 368.41 | $365.73 | 44.8M |
| 2021-08-16 | 369.08 | $368.98 | 35.0M |
| 2021-08-13 | 368.84 | $368.82 | 19.3M |
| 2021-08-12 | 368.56 | $367.53 | 26.0M |
| 2021-08-11 | 368.59 | $366.21 | 34.2M |
| 2021-08-10 | 369.00 | $366.84 | 35.1M |
| 2021-08-09 | 369.26 | $368.73 | 26.0M |
| 2021-08-06 | 368.92 | $368.05 | 33.3M |
| 2021-08-05 | 368.66 | $369.67 | 21.4M |
| 2021-08-04 | 367.78 | $367.34 | 29.6M |
| 2021-08-03 | 367.39 | $366.81 | 35.6M |
| 2021-08-02 | 367.03 | $364.60 | 27.3M |
| 2021-07-30 | 367.23 | $364.57 | 36.5M |
| 2021-07-29 | 367.43 | $366.48 | 25.7M |
| 2021-07-28 | 366.99 | $365.83 | 42.1M |
| 2021-07-27 | 366.59 | $364.43 | 57.9M |
| 2021-07-26 | 366.47 | $368.49 | 28.4M |
| 2021-07-23 | 364.97 | $368.20 | 32.0M |
| 2021-07-22 | 363.16 | $363.95 | 30.3M |
| 2021-07-21 | 362.24 | $361.56 | 30.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.48
2026-07-17
Close Price
$695.33
Vol: 54.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.97
Average
54.70
Maximum
77.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.48 | $695.33 | 54.1M |
| 2026-07-16 | 48.17 | $705.94 | 39.4M |
| 2026-07-15 | 51.37 | $717.74 | 32.6M |
| 2026-07-14 | 51.92 | $719.69 | 29.4M |
| 2026-07-13 | 49.87 | $711.74 | 36.6M |
| 2026-07-10 | 53.63 | $725.51 | 26.4M |
| 2026-07-09 | 53.08 | $723.28 | 33.7M |
| 2026-07-08 | 50.13 | $711.44 | 35.6M |
| 2026-07-07 | 49.62 | $709.43 | 42.5M |
| 2026-07-06 | 53.06 | $722.82 | 30.2M |
| 2026-07-02 | 50.58 | $712.60 | 51.1M |
| 2026-07-01 | 53.91 | $725.17 | 40.8M |
| 2026-06-30 | 57.11 | $736.40 | 42.1M |
| 2026-06-29 | 54.28 | $724.08 | 44.9M |
| 2026-06-26 | 49.81 | $706.52 | 47.1M |
| 2026-06-25 | 52.55 | $716.38 | 50.1M |
| 2026-06-24 | 51.05 | $710.62 | 52.5M |
| 2026-06-23 | 51.87 | $713.65 | 53.4M |
| 2026-06-22 | 59.09 | $737.95 | 43.5M |
| 2026-06-18 | 59.96 | $740.62 | 50.2M |
| 2026-06-17 | 55.76 | $722.51 | 51.7M |
| 2026-06-16 | 58.11 | $729.86 | 45.3M |
| 2026-06-15 | 62.96 | $744.00 | 46.7M |
| 2026-06-12 | 57.57 | $721.34 | 51.2M |
| 2026-06-11 | 56.45 | $717.12 | 71.8M |
| 2026-06-10 | 49.39 | $693.69 | 65.3M |
| 2026-06-09 | 54.45 | $707.83 | 91.9M |
| 2026-06-08 | 57.72 | $716.07 | 47.4M |
| 2026-06-05 | 54.23 | $705.06 | 99.6M |
| 2026-06-04 | 72.64 | $740.61 | 40.8M |
| 2026-06-03 | 75.09 | $744.21 | 40.3M |
| 2026-06-02 | 76.42 | $746.16 | 30.1M |
| 2026-06-01 | 75.70 | $742.74 | 33.9M |
| 2026-05-29 | 74.76 | $738.31 | 38.8M |
| 2026-05-28 | 74.18 | $735.60 | 32.8M |
| 2026-05-27 | 72.83 | $729.45 | 35.1M |
| 2026-05-26 | 73.32 | $730.28 | 34.3M |
| 2026-05-22 | 70.40 | $717.54 | 33.1M |
| 2026-05-21 | 69.65 | $714.51 | 36.4M |
| 2026-05-20 | 69.32 | $713.15 | 36.8M |
| 2026-05-19 | 66.34 | $701.53 | 46.8M |
| 2026-05-18 | 68.72 | $705.88 | 49.8M |
| 2026-05-15 | 70.40 | $708.93 | 51.8M |
| 2026-05-14 | 76.74 | $719.79 | 33.3M |
| 2026-05-13 | 75.77 | $714.71 | 40.0M |
| 2026-05-12 | 74.27 | $707.24 | 45.9M |
| 2026-05-11 | 77.98 | $713.29 | 36.0M |
| 2026-05-08 | 77.62 | $711.23 | 44.3M |
| 2026-05-07 | 74.47 | $694.94 | 43.8M |
| 2026-05-06 | 74.98 | $695.77 | 38.8M |
| 2026-05-05 | 71.85 | $681.61 | 37.1M |
| 2026-05-04 | 69.62 | $672.88 | 34.5M |
| 2026-05-01 | 70.39 | $674.15 | 39.2M |
| 2026-04-30 | 68.73 | $667.74 | 40.6M |
| 2026-04-29 | 67.05 | $661.57 | 31.7M |
| 2026-04-28 | 65.91 | $657.55 | 34.1M |
| 2026-04-27 | 69.71 | $664.23 | 32.7M |
| 2026-04-24 | 69.62 | $663.88 | 45.6M |
| 2026-04-23 | 66.34 | $651.42 | 40.1M |
| 2026-04-22 | 68.42 | $655.11 | 37.4M |
| 2026-04-21 | 65.42 | $644.33 | 39.6M |
| 2026-04-20 | 66.79 | $646.79 | 37.1M |
| 2026-04-17 | 67.93 | $648.85 | 53.5M |
| 2026-04-16 | 65.67 | $640.47 | 42.3M |
| 2026-04-15 | 64.81 | $637.40 | 50.1M |
| 2026-04-14 | 62.22 | $628.60 | 49.9M |
| 2026-04-13 | 58.53 | $617.39 | 33.0M |
| 2026-04-10 | 56.25 | $611.07 | 34.0M |
| 2026-04-09 | 55.92 | $610.19 | 37.8M |
| 2026-04-08 | 54.44 | $606.09 | 63.1M |
| 2026-04-07 | 47.25 | $588.59 | 49.9M |
| 2026-04-06 | 47.21 | $588.50 | 35.1M |
| 2026-04-02 | 45.65 | $584.98 | 50.9M |
| 2026-04-01 | 45.36 | $584.31 | 79.4M |
| 2026-03-31 | 42.22 | $577.18 | 95.9M |
| 2026-03-30 | 32.45 | $558.28 | 70.6M |
| 2026-03-27 | 33.69 | $562.58 | 82.7M |
| 2026-03-26 | 37.18 | $573.79 | 81.5M |
| 2026-03-25 | 42.40 | $587.82 | 60.5M |
| 2026-03-24 | 40.21 | $583.98 | 57.8M |
| 2026-03-23 | 41.79 | $588.00 | 89.9M |
| 2026-03-20 | 38.40 | $582.06 | 92.0M |
| 2026-03-19 | 42.76 | $593.02 | 75.6M |
| 2026-03-18 | 43.57 | $594.90 | 56.1M |
| 2026-03-17 | 47.37 | $603.31 | 47.1M |
| 2026-03-16 | 45.81 | $600.38 | 49.1M |
| 2026-03-13 | 42.09 | $593.72 | 63.1M |
| 2026-03-12 | 43.60 | $597.26 | 71.8M |
| 2026-03-11 | 48.46 | $607.69 | 60.1M |
| 2026-03-10 | 48.50 | $607.77 | 64.1M |
| 2026-03-09 | 48.50 | $607.76 | 93.1M |
| 2026-03-06 | 44.41 | $599.75 | 86.3M |
| 2026-03-05 | 48.60 | $608.91 | 89.6M |
| 2026-03-04 | 49.49 | $610.75 | 70.9M |
| 2026-03-03 | 44.69 | $601.58 | 97.0M |
| 2026-03-02 | 47.75 | $608.09 | 75.3M |
| 2026-02-27 | 47.33 | $607.29 | 68.1M |
| 2026-02-26 | 48.23 | $609.24 | 96.2M |
| 2026-02-25 | 51.80 | $616.68 | 55.7M |
| 2026-02-24 | 47.42 | $607.87 | 55.0M |
| 2026-02-23 | 43.87 | $601.41 | 63.9M |
| 2026-02-20 | 47.35 | $608.81 | 74.1M |
| 2026-02-19 | 44.32 | $603.47 | 61.0M |
| 2026-02-18 | 45.40 | $605.79 | 64.3M |
| 2026-02-17 | 42.85 | $601.30 | 69.0M |
| 2026-02-13 | 43.11 | $601.92 | 69.2M |
| 2026-02-12 | 42.41 | $600.64 | 81.4M |
| 2026-02-11 | 47.85 | $613.11 | 58.6M |
| 2026-02-10 | 47.00 | $611.47 | 53.9M |
| 2026-02-09 | 48.29 | $614.32 | 56.8M |
| 2026-02-06 | 45.97 | $609.65 | 78.0M |
| 2026-02-05 | 38.94 | $597.03 | 89.4M |
| 2026-02-04 | 42.58 | $605.75 | 81.9M |
| 2026-02-03 | 47.82 | $616.52 | 81.2M |
| 2026-02-02 | 53.40 | $626.14 | 49.0M |
| 2026-01-30 | 50.99 | $621.87 | 65.7M |
| 2026-01-29 | 55.85 | $629.43 | 79.9M |
| 2026-01-28 | 58.51 | $633.22 | 50.7M |
| 2026-01-27 | 57.45 | $631.13 | 39.0M |
| 2026-01-26 | 54.45 | $625.46 | 36.0M |
| 2026-01-23 | 52.93 | $622.72 | 43.6M |
| 2026-01-22 | 51.83 | $620.76 | 42.3M |
| 2026-01-21 | 49.27 | $616.28 | 79.8M |
| 2026-01-20 | 44.08 | $608.06 | 82.0M |
| 2026-01-16 | 52.23 | $621.26 | 61.1M |
| 2026-01-15 | 52.59 | $621.78 | 53.9M |
| 2026-01-14 | 51.21 | $619.55 | 72.6M |
| 2026-01-13 | 55.85 | $626.24 | 44.5M |
| 2026-01-12 | 56.53 | $627.17 | 37.4M |
| 2026-01-09 | 56.25 | $626.65 | 49.7M |
| 2026-01-08 | 52.79 | $620.47 | 50.4M |
| 2026-01-07 | 55.17 | $624.02 | 44.9M |
| 2026-01-06 | 54.84 | $623.42 | 43.1M |
| 2026-01-05 | 51.83 | $617.99 | 46.8M |
| 2026-01-02 | 48.92 | $613.12 | 61.9M |
| 2025-12-31 | 49.61 | $614.31 | 40.7M |
| 2025-12-30 | 52.67 | $619.43 | 31.2M |
| 2025-12-29 | 53.56 | $620.87 | 32.5M |
| 2025-12-26 | 55.40 | $623.89 | 29.0M |
| 2025-12-24 | 55.43 | $623.93 | 18.5M |
| 2025-12-23 | 54.58 | $622.11 | 41.1M |
| 2025-12-22 | 53.22 | $619.21 | 43.7M |
| 2025-12-19 | 52.21 | $617.05 | 60.4M |
| 2025-12-18 | 48.31 | $609.11 | 78.9M |
| 2025-12-17 | 43.52 | $600.41 | 70.7M |
| 2025-12-16 | 49.17 | $611.75 | 55.2M |
| 2025-12-15 | 48.49 | $610.54 | 49.5M |
| 2025-12-12 | 50.10 | $613.62 | 75.2M |
| 2025-12-11 | 57.12 | $625.58 | 58.3M |
| 2025-12-10 | 58.44 | $627.61 | 55.0M |
| 2025-12-09 | 57.25 | $625.05 | 37.2M |
| 2025-12-08 | 56.90 | $624.28 | 43.5M |
| 2025-12-05 | 57.60 | $625.48 | 53.6M |
| 2025-12-04 | 56.53 | $622.94 | 47.1M |
| 2025-12-03 | 56.84 | $623.52 | 47.8M |
| 2025-12-02 | 56.24 | $622.00 | 54.5M |
| 2025-12-01 | 54.32 | $617.17 | 41.0M |
| 2025-11-28 | 55.31 | $619.25 | 23.0M |
| 2025-11-26 | 53.37 | $614.27 | 42.4M |
| 2025-11-25 | 51.19 | $608.89 | 57.6M |
| 2025-11-24 | 49.64 | $605.16 | 60.2M |
| 2025-11-21 | 42.64 | $590.07 | 103.3M |
| 2025-11-20 | 40.35 | $585.67 | 117.7M |
| 2025-11-19 | 45.99 | $599.87 | 73.1M |
| 2025-11-18 | 44.13 | $596.31 | 83.3M |
| 2025-11-17 | 47.33 | $603.66 | 63.9M |
| 2025-11-14 | 49.75 | $608.86 | 80.1M |
| 2025-11-13 | 49.54 | $608.40 | 71.3M |
| 2025-11-12 | 55.86 | $621.08 | 47.4M |
| 2025-11-11 | 56.12 | $621.57 | 44.9M |
| 2025-11-10 | 56.99 | $623.23 | 55.9M |
| 2025-11-07 | 51.19 | $609.74 | 81.8M |
| 2025-11-06 | 52.14 | $611.67 | 72.1M |
| 2025-11-05 | 58.37 | $623.28 | 48.7M |
| 2025-11-04 | 56.66 | $619.25 | 63.8M |
| 2025-11-03 | 64.68 | $632.08 | 37.2M |
| 2025-10-31 | 63.53 | $629.07 | 66.3M |
| 2025-10-30 | 62.36 | $626.05 | 61.6M |
| 2025-10-29 | 69.13 | $635.77 | 67.4M |
| 2025-10-28 | 68.17 | $632.92 | 61.2M |
| 2025-10-27 | 66.48 | $628.09 | 54.1M |
| 2025-10-24 | 62.16 | $617.10 | 47.6M |
| 2025-10-23 | 59.19 | $610.58 | 42.8M |
| 2025-10-22 | 56.68 | $605.49 | 61.5M |
| 2025-10-21 | 60.80 | $611.38 | 44.5M |
| 2025-10-20 | 60.92 | $611.54 | 45.8M |
| 2025-10-17 | 57.28 | $603.93 | 72.0M |
| 2025-10-16 | 55.24 | $599.99 | 71.0M |
| 2025-10-15 | 56.70 | $602.22 | 62.8M |
| 2025-10-14 | 54.54 | $598.00 | 69.2M |
| 2025-10-13 | 57.11 | $602.01 | 65.9M |
| 2025-10-10 | 50.14 | $589.50 | 97.6M |
| 2025-10-09 | 67.91 | $610.70 | 45.6M |
| 2025-10-08 | 68.71 | $611.44 | 50.6M |
| 2025-10-07 | 65.01 | $604.51 | 58.2M |
| 2025-10-06 | 68.57 | $607.71 | 42.0M |
| 2025-10-03 | 66.07 | $603.18 | 46.5M |
| 2025-10-02 | 69.01 | $605.73 | 43.8M |
| 2025-10-01 | 67.68 | $603.25 | 46.9M |
| 2025-09-30 | 66.08 | $600.37 | 46.5M |
| 2025-09-29 | 65.15 | $598.73 | 48.3M |
| 2025-09-26 | 63.54 | $595.97 | 54.3M |
| 2025-09-25 | 62.08 | $593.53 | 70.9M |
| 2025-09-24 | 64.68 | $596.10 | 49.9M |
| 2025-09-23 | 66.86 | $598.20 | 64.6M |
| 2025-09-22 | 71.19 | $602.20 | 57.2M |
| 2025-09-19 | 69.87 | $599.35 | 58.2M |
| 2025-09-18 | 67.89 | $595.32 | 61.1M |
| 2025-09-17 | 65.01 | $590.00 | 69.4M |
| 2025-09-16 | 66.26 | $591.18 | 36.9M |
| 2025-09-15 | 66.78 | $591.68 | 44.4M |
| 2025-09-12 | 64.10 | $586.66 | 50.7M |
| 2025-09-11 | 62.63 | $584.08 | 44.7M |
| 2025-09-10 | 60.62 | $580.70 | 49.3M |
| 2025-09-09 | 60.51 | $580.51 | 44.0M |
| 2025-09-08 | 59.55 | $578.87 | 46.4M |
| 2025-09-05 | 57.90 | $576.06 | 68.3M |
| 2025-09-04 | 57.41 | $575.23 | 47.5M |
| 2025-09-03 | 54.27 | $570.07 | 54.2M |
| 2025-09-02 | 51.33 | $565.62 | 65.9M |
| 2025-08-29 | 54.93 | $570.40 | 56.0M |
| 2025-08-28 | 60.57 | $577.08 | 46.8M |
| 2025-08-27 | 58.39 | $573.49 | 36.9M |
| 2025-08-26 | 57.85 | $572.61 | 34.1M |
| 2025-08-25 | 56.44 | $570.32 | 34.0M |
| 2025-08-22 | 57.76 | $571.97 | 51.5M |
| 2025-08-21 | 52.17 | $563.28 | 46.4M |
| 2025-08-20 | 54.22 | $565.90 | 76.8M |
| 2025-08-19 | 56.98 | $569.28 | 53.8M |
| 2025-08-18 | 64.14 | $577.11 | 29.8M |
| 2025-08-15 | 64.37 | $577.34 | 49.5M |
| 2025-08-14 | 66.85 | $579.89 | 45.4M |
| 2025-08-13 | 67.29 | $580.34 | 41.2M |
| 2025-08-12 | 67.15 | $580.05 | 42.3M |
| 2025-08-11 | 63.74 | $572.85 | 33.1M |
| 2025-08-08 | 65.26 | $574.55 | 35.3M |
| 2025-08-07 | 62.61 | $569.24 | 44.5M |
| 2025-08-06 | 61.60 | $567.32 | 41.8M |
| 2025-08-05 | 57.62 | $560.27 | 48.7M |
| 2025-08-04 | 60.88 | $564.10 | 47.7M |
| 2025-08-01 | 54.33 | $553.88 | 69.4M |
| 2025-07-31 | 65.70 | $565.01 | 64.6M |
| 2025-07-30 | 69.44 | $568.02 | 43.4M |
| 2025-07-29 | 69.02 | $567.26 | 45.5M |
| 2025-07-28 | 70.08 | $568.14 | 31.5M |
| 2025-07-25 | 69.17 | $566.37 | 30.6M |
| 2025-07-24 | 68.47 | $565.01 | 42.3M |
| 2025-07-23 | 67.86 | $563.81 | 40.2M |
| 2025-07-22 | 66.55 | $561.25 | 43.3M |
| 2025-07-21 | 69.63 | $564.17 | 39.6M |
| 2025-07-18 | 68.24 | $561.26 | 50.5M |
| 2025-07-17 | 68.79 | $561.80 | 40.4M |
| 2025-07-16 | 66.63 | $557.29 | 52.3M |
| 2025-07-15 | 66.35 | $556.72 | 43.3M |
| 2025-07-14 | 66.11 | $556.21 | 36.5M |
| 2025-07-11 | 65.18 | $554.20 | 39.6M |
| 2025-07-10 | 66.26 | $555.45 | 34.7M |
| 2025-07-09 | 66.93 | $556.25 | 43.0M |
| 2025-07-08 | 65.29 | $552.34 | 36.2M |
| 2025-07-07 | 65.16 | $552.03 | 45.3M |
| 2025-07-03 | 68.46 | $556.22 | 26.4M |
| 2025-07-02 | 66.37 | $550.80 | 36.5M |
| 2025-07-01 | 64.81 | $546.99 | 56.2M |
| 2025-06-30 | 68.49 | $551.64 | 45.5M |
| 2025-06-27 | 67.14 | $548.09 | 57.6M |
| 2025-06-26 | 66.41 | $546.22 | 43.8M |
| 2025-06-25 | 64.40 | $541.16 | 44.8M |
| 2025-06-24 | 63.84 | $539.78 | 45.4M |
| 2025-06-23 | 60.34 | $531.65 | 50.7M |
| 2025-06-20 | 58.06 | $526.83 | 61.6M |
| 2025-06-18 | 59.52 | $528.99 | 44.0M |
| 2025-06-17 | 59.58 | $529.08 | 42.2M |
| 2025-06-16 | 63.03 | $534.29 | 37.6M |
| 2025-06-13 | 59.93 | $526.96 | 55.8M |
| 2025-06-12 | 64.64 | $533.66 | 34.1M |
| 2025-06-11 | 64.14 | $532.41 | 53.7M |
| 2025-06-10 | 65.41 | $534.21 | 40.7M |
| 2025-06-09 | 64.10 | $530.70 | 33.7M |
| 2025-06-06 | 63.81 | $529.92 | 42.5M |
| 2025-06-05 | 61.88 | $524.79 | 61.3M |
| 2025-06-04 | 64.40 | $528.77 | 41.4M |
| 2025-06-03 | 63.89 | $527.30 | 44.1M |
| 2025-06-02 | 62.45 | $523.21 | 44.8M |
| 2025-05-30 | 60.97 | $519.11 | 67.7M |
| 2025-05-29 | 61.43 | $519.93 | 58.7M |
| 2025-05-28 | 61.08 | $518.91 | 46.6M |
| 2025-05-27 | 62.29 | $521.22 | 47.2M |
| 2025-05-23 | 58.22 | $509.24 | 58.4M |
| 2025-05-22 | 60.69 | $514.00 | 55.6M |
| 2025-05-21 | 60.37 | $513.04 | 71.3M |
| 2025-05-20 | 64.13 | $520.27 | 42.5M |
| 2025-05-19 | 65.06 | $522.01 | 52.5M |
| 2025-05-16 | 64.92 | $521.51 | 48.4M |
| 2025-05-15 | 64.31 | $519.25 | 50.2M |
| 2025-05-14 | 64.16 | $518.68 | 47.0M |
| 2025-05-13 | 63.38 | $515.59 | 53.3M |
| 2025-05-12 | 61.36 | $507.85 | 45.1M |
| 2025-05-09 | 55.37 | $487.97 | 27.8M |
| 2025-05-08 | 55.50 | $488.29 | 39.6M |
| 2025-05-07 | 53.88 | $483.30 | 38.1M |
| 2025-05-06 | 53.27 | $481.41 | 32.8M |
| 2025-05-05 | 54.93 | $485.93 | 28.3M |
| 2025-05-02 | 55.99 | $488.83 | 39.2M |
| 2025-05-01 | 53.90 | $481.68 | 43.3M |
| 2025-04-30 | 52.02 | $475.47 | 46.8M |
| 2025-04-29 | 52.04 | $475.53 | 30.6M |
| 2025-04-28 | 51.13 | $472.41 | 33.6M |
| 2025-04-25 | 51.18 | $472.56 | 38.7M |
| 2025-04-24 | 49.75 | $467.35 | 46.0M |
| 2025-04-23 | 46.07 | $454.56 | 55.8M |
| 2025-04-22 | 42.94 | $444.48 | 52.3M |
| 2025-04-21 | 39.15 | $433.11 | 44.1M |
| 2025-04-17 | 41.69 | $444.10 | 44.8M |
| 2025-04-16 | 41.71 | $444.18 | 49.0M |
| 2025-04-15 | 45.02 | $457.99 | 35.4M |
| 2025-04-14 | 44.87 | $457.48 | 43.9M |
| 2025-04-11 | 43.97 | $454.40 | 52.5M |
| 2025-04-10 | 41.56 | $446.18 | 108.4M |
| 2025-04-09 | 46.11 | $466.00 | 142.9M |
| 2025-04-08 | 26.97 | $416.06 | 101.2M |
| 2025-04-07 | 28.43 | $423.69 | 161.6M |
| 2025-04-04 | 27.94 | $422.67 | 117.1M |
| 2025-04-03 | 34.12 | $450.66 | 70.5M |
| 2025-04-02 | 42.20 | $476.15 | 49.9M |
| 2025-04-01 | 40.38 | $472.70 | 41.2M |
| 2025-03-31 | 38.37 | $468.92 | 53.0M |
| 2025-03-28 | 38.38 | $468.94 | 46.4M |
| 2025-03-27 | 42.75 | $481.62 | 33.5M |
| 2025-03-26 | 43.78 | $484.38 | 35.0M |
| 2025-03-25 | 47.35 | $493.46 | 26.0M |
| 2025-03-24 | 46.06 | $490.66 | 34.6M |
| 2025-03-21 | 41.27 | $480.84 | 42.2M |
| 2025-03-20 | 40.46 | $479.26 | 36.8M |
| 2025-03-19 | 41.02 | $480.89 | 40.4M |
| 2025-03-18 | 37.87 | $474.54 | 39.1M |
| 2025-03-17 | 40.53 | $482.77 | 41.7M |
| 2025-03-14 | 39.00 | $479.66 | 43.6M |
| 2025-03-13 | 33.00 | $468.34 | 46.6M |
| 2025-03-12 | 35.51 | $476.92 | 47.0M |
| 2025-03-11 | 32.49 | $471.60 | 68.8M |
| 2025-03-10 | 32.80 | $472.73 | 76.7M |
| 2025-03-07 | 38.73 | $491.79 | 54.7M |
| 2025-03-06 | 36.68 | $488.20 | 57.6M |
| 2025-03-05 | 41.79 | $502.01 | 46.3M |
| 2025-03-04 | 37.95 | $495.55 | 67.9M |
| 2025-03-03 | 38.51 | $497.05 | 44.6M |
| 2025-02-28 | 42.99 | $508.17 | 47.7M |
| 2025-02-27 | 38.14 | $500.27 | 52.4M |
| 2025-02-26 | 44.67 | $514.56 | 34.5M |
| 2025-02-25 | 43.87 | $513.32 | 48.9M |
| 2025-02-24 | 47.27 | $519.87 | 39.3M |
| 2025-02-21 | 50.82 | $526.08 | 47.1M |
| 2025-02-20 | 58.27 | $537.23 | 26.6M |
| 2025-02-19 | 59.98 | $539.52 | 19.7M |
| 2025-02-18 | 59.91 | $539.37 | 20.6M |
| 2025-02-14 | 59.33 | $538.15 | 17.9M |
| 2025-02-13 | 58.28 | $535.90 | 28.7M |
| 2025-02-12 | 54.50 | $528.30 | 25.0M |
| 2025-02-11 | 54.34 | $527.99 | 19.3M |
| 2025-02-10 | 55.09 | $529.25 | 20.9M |
| 2025-02-07 | 51.93 | $522.92 | 29.6M |
| 2025-02-06 | 55.87 | $529.60 | 19.4M |
| 2025-02-05 | 54.52 | $526.85 | 21.1M |
| 2025-02-04 | 53.35 | $524.47 | 26.0M |
| 2025-02-03 | 50.08 | $518.11 | 40.6M |
| 2025-01-31 | 52.37 | $522.29 | 38.8M |
| 2025-01-30 | 52.79 | $523.05 | 27.4M |
| 2025-01-29 | 51.72 | $520.83 | 26.6M |
| 2025-01-28 | 52.22 | $521.81 | 33.2M |
| 2025-01-27 | 48.59 | $514.21 | 60.8M |
| 2025-01-24 | 56.92 | $529.63 | 19.9M |
| 2025-01-23 | 58.78 | $532.64 | 23.1M |
| 2025-01-22 | 58.30 | $531.51 | 33.6M |
| 2025-01-21 | 55.31 | $524.80 | 23.6M |
| 2025-01-17 | 53.88 | $521.74 | 51.8M |
| 2025-01-16 | 49.54 | $513.08 | 28.2M |
| 2025-01-15 | 51.46 | $516.70 | 35.0M |
| 2025-01-14 | 44.94 | $505.08 | 33.7M |
| 2025-01-13 | 45.18 | $505.56 | 31.7M |
| 2025-01-10 | 45.97 | $507.19 | 40.5M |
| 2025-01-08 | 50.07 | $515.27 | 30.8M |
| 2025-01-07 | 50.02 | $515.18 | 36.7M |
| 2025-01-06 | 55.17 | $524.54 | 36.1M |
| 2025-01-03 | 52.19 | $518.58 | 29.1M |
| 2025-01-02 | 47.55 | $510.23 | 36.4M |
| 2024-12-31 | 48.09 | $511.23 | 29.1M |
| 2024-12-30 | 50.43 | $515.61 | 34.6M |
| 2024-12-27 | 54.42 | $522.56 | 33.8M |
| 2024-12-26 | 58.91 | $529.60 | 19.1M |
| 2024-12-24 | 59.15 | $529.96 | 17.6M |
| 2024-12-23 | 55.82 | $522.87 | 29.7M |
| 2024-12-20 | 53.70 | $518.66 | 60.5M |
| 2024-12-19 | 51.32 | $514.17 | 46.4M |
| 2024-12-18 | 52.64 | $516.47 | 54.7M |
| 2024-12-17 | 66.16 | $535.80 | 28.6M |
| 2024-12-16 | 68.20 | $538.17 | 32.0M |
| 2024-12-13 | 64.88 | $530.53 | 28.8M |
| 2024-12-12 | 62.95 | $526.50 | 23.6M |
| 2024-12-11 | 65.88 | $529.92 | 32.2M |
| 2024-12-10 | 61.20 | $520.60 | 24.4M |
| 2024-12-09 | 62.76 | $522.38 | 20.7M |
| 2024-12-06 | 66.47 | $526.48 | 23.8M |
| 2024-12-05 | 64.18 | $521.81 | 18.2M |
| 2024-12-04 | 65.50 | $523.26 | 26.1M |
| 2024-12-03 | 62.25 | $516.87 | 18.6M |
| 2024-12-02 | 61.39 | $515.29 | 25.1M |
| 2024-11-29 | 58.24 | $509.74 | 15.3M |
| 2024-11-27 | 55.48 | $505.30 | 25.0M |
| 2024-11-26 | 58.82 | $509.31 | 26.6M |
| 2024-11-25 | 57.16 | $506.59 | 26.4M |
| 2024-11-22 | 56.67 | $505.79 | 23.8M |
| 2024-11-21 | 56.19 | $504.98 | 34.5M |
| 2024-11-20 | 55.13 | $503.17 | 29.6M |
| 2024-11-19 | 55.33 | $503.46 | 24.5M |
| 2024-11-18 | 53.40 | $500.02 | 27.2M |
| 2024-11-15 | 51.39 | $496.57 | 51.5M |
| 2024-11-14 | 60.01 | $508.69 | 28.7M |
| 2024-11-13 | 62.96 | $512.25 | 24.6M |
| 2024-11-12 | 63.51 | $512.91 | 25.8M |
| 2024-11-11 | 64.26 | $513.84 | 24.2M |
| 2024-11-08 | 64.49 | $514.14 | 22.9M |
| 2024-11-07 | 64.25 | $513.54 | 32.9M |
| 2024-11-06 | 60.81 | $505.58 | 43.1M |
| 2024-11-05 | 53.72 | $492.21 | 24.4M |
| 2024-11-04 | 49.71 | $486.01 | 23.3M |
| 2024-11-01 | 50.67 | $487.43 | 33.7M |
| 2024-10-31 | 48.29 | $483.85 | 41.2M |
| 2024-10-30 | 57.51 | $496.38 | 29.8M |
| 2024-10-29 | 60.84 | $500.16 | 28.0M |
| 2024-10-28 | 57.92 | $495.40 | 20.5M |
| 2024-10-25 | 57.87 | $495.32 | 38.8M |
| 2024-10-24 | 56.01 | $492.32 | 22.0M |
| 2024-10-23 | 53.43 | $488.36 | 39.3M |
| 2024-10-22 | 59.84 | $495.96 | 26.7M |
| 2024-10-21 | 59.51 | $495.42 | 30.3M |
| 2024-10-18 | 58.95 | $494.47 | 25.3M |
| 2024-10-17 | 57.03 | $491.25 | 27.2M |
| 2024-10-16 | 56.83 | $490.91 | 23.0M |
| 2024-10-15 | 56.80 | $490.85 | 34.8M |
| 2024-10-14 | 61.94 | $497.50 | 26.1M |
| 2024-10-11 | 59.79 | $493.36 | 20.6M |
| 2024-10-10 | 59.38 | $492.59 | 25.8M |
| 2024-10-09 | 59.80 | $493.15 | 25.0M |
| 2024-10-08 | 57.86 | $489.30 | 28.3M |
| 2024-10-07 | 53.93 | $482.10 | 25.0M |
| 2024-10-04 | 57.64 | $487.32 | 30.7M |
| 2024-10-03 | 54.36 | $481.59 | 25.3M |
| 2024-10-02 | 54.62 | $481.95 | 23.7M |
| 2024-10-01 | 54.24 | $481.27 | 42.7M |
| 2024-09-30 | 58.93 | $488.07 | 30.3M |
| 2024-09-27 | 58.26 | $486.75 | 22.9M |
| 2024-09-26 | 60.17 | $489.47 | 32.0M |
| 2024-09-25 | 58.43 | $485.82 | 26.5M |
| 2024-09-24 | 58.22 | $485.37 | 26.0M |
| 2024-09-23 | 57.14 | $483.04 | 24.8M |
| 2024-09-20 | 56.87 | $482.44 | 34.6M |
| 2024-09-19 | 57.40 | $483.36 | 52.8M |
| 2024-09-18 | 51.84 | $471.44 | 39.9M |
| 2024-09-17 | 52.97 | $473.49 | 30.1M |
| 2024-09-16 | 52.85 | $473.24 | 22.6M |
| 2024-09-13 | 53.94 | $475.34 | 29.1M |
| 2024-09-12 | 53.01 | $473.22 | 40.2M |
| 2024-09-11 | 50.97 | $468.62 | 57.8M |
| 2024-09-10 | 46.17 | $458.66 | 29.7M |
| 2024-09-09 | 43.97 | $454.46 | 33.0M |
| 2024-09-06 | 40.81 | $448.69 | 50.6M |
| 2024-09-05 | 46.09 | $461.04 | 34.5M |
| 2024-09-04 | 45.86 | $460.61 | 32.5M |
| 2024-09-03 | 46.39 | $461.81 | 45.0M |
| 2024-08-30 | 53.43 | $476.27 | 33.5M |
| 2024-08-29 | 50.67 | $470.66 | 41.1M |
| 2024-08-28 | 51.03 | $471.35 | 37.4M |
| 2024-08-27 | 53.82 | $476.76 | 27.5M |
| 2024-08-26 | 53.18 | $475.34 | 27.5M |
| 2024-08-23 | 55.59 | $480.00 | 36.1M |
| 2024-08-22 | 53.38 | $474.85 | 37.7M |
| 2024-08-21 | 57.41 | $482.50 | 25.7M |
| 2024-08-20 | 56.49 | $480.26 | 29.2M |
| 2024-08-19 | 57.02 | $481.27 | 23.7M |
| 2024-08-16 | 54.54 | $475.03 | 38.4M |
| 2024-08-15 | 54.30 | $474.42 | 38.3M |
| 2024-08-14 | 49.34 | $462.73 | 34.7M |
| 2024-08-13 | 49.27 | $462.58 | 40.1M |
| 2024-08-12 | 44.01 | $451.38 | 27.8M |
| 2024-08-09 | 43.52 | $450.41 | 33.6M |
| 2024-08-08 | 42.39 | $448.07 | 47.9M |
| 2024-08-07 | 35.37 | $434.77 | 54.9M |
| 2024-08-06 | 36.89 | $439.53 | 63.2M |
| 2024-08-05 | 34.54 | $435.37 | 87.5M |
| 2024-08-02 | 38.98 | $448.75 | 66.3M |
| 2024-08-01 | 43.28 | $459.66 | 56.7M |
| 2024-07-31 | 48.62 | $471.07 | 44.6M |
| 2024-07-30 | 40.33 | $457.53 | 41.3M |
| 2024-07-29 | 43.46 | $463.90 | 28.2M |
| 2024-07-26 | 42.85 | $462.97 | 40.0M |
| 2024-07-25 | 39.69 | $458.27 | 59.3M |
| 2024-07-24 | 42.09 | $463.38 | 58.8M |
| 2024-07-23 | 52.21 | $480.62 | 23.3M |
| 2024-07-22 | 53.41 | $482.32 | 40.3M |
| 2024-07-19 | 48.74 | $475.24 | 42.0M |
| 2024-07-18 | 51.70 | $479.49 | 49.3M |
| 2024-07-17 | 53.35 | $481.77 | 56.3M |
| 2024-07-16 | 66.16 | $496.34 | 26.0M |
| 2024-07-15 | 66.06 | $496.15 | 31.2M |
| 2024-07-12 | 65.37 | $494.82 | 37.1M |
| 2024-07-11 | 63.86 | $491.93 | 50.0M |
| 2024-07-10 | 75.86 | $502.96 | 28.0M |
| 2024-07-09 | 73.65 | $497.77 | 25.7M |
| 2024-07-08 | 73.45 | $497.34 | 22.1M |
| 2024-07-05 | 72.94 | $496.16 | 28.5M |
| 2024-07-03 | 70.60 | $491.04 | 18.1M |
| 2024-07-02 | 68.55 | $486.98 | 26.7M |
| 2024-07-01 | 65.72 | $481.92 | 24.9M |
| 2024-06-28 | 64.01 | $479.11 | 34.9M |
| 2024-06-27 | 66.83 | $481.61 | 26.2M |
| 2024-06-26 | 66.13 | $480.37 | 22.7M |
| 2024-06-25 | 65.57 | $479.38 | 29.3M |
| 2024-06-24 | 62.38 | $473.96 | 37.8M |
| 2024-06-21 | 69.39 | $480.18 | 39.4M |
| 2024-06-20 | 70.97 | $481.47 | 33.9M |
| 2024-06-18 | 75.69 | $485.21 | 24.4M |
| 2024-06-17 | 75.63 | $485.06 | 37.1M |
| 2024-06-14 | 73.08 | $479.19 | 23.4M |
| 2024-06-13 | 71.91 | $476.72 | 25.9M |
| 2024-06-12 | 70.65 | $474.15 | 34.5M |
| 2024-06-11 | 67.32 | $468.02 | 22.1M |
| 2024-06-10 | 65.38 | $464.83 | 20.7M |
| 2024-06-07 | 64.19 | $462.96 | 25.8M |
| 2024-06-06 | 64.66 | $463.37 | 22.0M |
| 2024-06-05 | 64.83 | $463.53 | 33.8M |
| 2024-06-04 | 58.86 | $454.37 | 23.8M |
| 2024-06-03 | 57.94 | $453.13 | 33.0M |
| 2024-05-31 | 56.13 | $450.71 | 55.9M |
| 2024-05-30 | 56.94 | $451.55 | 30.7M |
| 2024-05-29 | 61.88 | $456.44 | 29.7M |
| 2024-05-28 | 65.45 | $459.68 | 26.2M |
| 2024-05-24 | 64.41 | $457.95 | 29.7M |
| 2024-05-23 | 61.68 | $453.66 | 40.9M |
| 2024-05-22 | 63.90 | $455.71 | 25.1M |
| 2024-05-21 | 64.00 | $455.80 | 23.2M |
| 2024-05-20 | 63.48 | $454.91 | 24.5M |
| 2024-05-17 | 61.64 | $451.76 | 35.8M |
| 2024-05-16 | 61.84 | $451.98 | 34.8M |
| 2024-05-15 | 62.68 | $452.90 | 41.5M |
| 2024-05-14 | 58.64 | $445.93 | 34.5M |
| 2024-05-13 | 56.83 | $443.08 | 23.0M |
| 2024-05-10 | 56.17 | $442.06 | 27.1M |
| 2024-05-09 | 55.52 | $441.02 | 24.6M |
| 2024-05-08 | 54.93 | $440.06 | 24.9M |
| 2024-05-07 | 55.12 | $440.32 | 31.0M |
| 2024-05-06 | 55.08 | $440.25 | 30.2M |
| 2024-05-03 | 52.39 | $435.48 | 48.5M |
| 2024-05-02 | 46.95 | $426.90 | 36.6M |
| 2024-05-01 | 43.07 | $421.52 | 52.3M |
| 2024-04-30 | 44.85 | $424.59 | 43.7M |
| 2024-04-29 | 50.06 | $432.75 | 30.0M |
| 2024-04-26 | 48.85 | $431.00 | 41.9M |
| 2024-04-25 | 44.02 | $424.45 | 57.4M |
| 2024-04-24 | 45.30 | $426.51 | 48.4M |
| 2024-04-23 | 44.22 | $425.07 | 44.4M |
| 2024-04-22 | 39.31 | $418.82 | 47.8M |
| 2024-04-19 | 35.72 | $414.65 | 75.2M |
| 2024-04-18 | 40.50 | $423.41 | 46.5M |
| 2024-04-17 | 41.98 | $425.84 | 56.9M |
| 2024-04-16 | 45.39 | $431.10 | 47.6M |
| 2024-04-15 | 45.36 | $431.06 | 63.5M |
| 2024-04-12 | 50.44 | $438.27 | 53.7M |
| 2024-04-11 | 56.33 | $445.37 | 45.5M |
| 2024-04-10 | 50.96 | $438.37 | 61.5M |
| 2024-04-09 | 54.47 | $442.23 | 39.5M |
| 2024-04-08 | 53.18 | $440.60 | 28.1M |
| 2024-04-05 | 53.08 | $440.47 | 54.7M |
| 2024-04-04 | 48.95 | $435.34 | 57.3M |
| 2024-04-03 | 55.01 | $442.10 | 39.9M |
| 2024-04-02 | 54.22 | $441.11 | 44.3M |
| 2024-04-01 | 57.96 | $444.95 | 38.7M |
| 2024-03-28 | 57.28 | $444.01 | 36.8M |
| 2024-03-27 | 58.06 | $444.83 | 41.4M |
| 2024-03-26 | 57.03 | $443.32 | 34.1M |
| 2024-03-25 | 58.33 | $444.76 | 27.8M |
| 2024-03-22 | 59.78 | $446.38 | 28.3M |
| 2024-03-21 | 59.48 | $445.87 | 39.3M |
| 2024-03-20 | 58.25 | $443.77 | 43.7M |
| 2024-03-19 | 55.05 | $438.57 | 43.0M |
| 2024-03-18 | 54.36 | $437.48 | 47.3M |
| 2024-03-15 | 52.05 | $433.92 | 73.1M |
| 2024-03-14 | 55.99 | $439.14 | 52.2M |
| 2024-03-13 | 56.86 | $440.25 | 37.9M |
| 2024-03-12 | 59.56 | $443.66 | 55.3M |
| 2024-03-11 | 55.90 | $437.39 | 45.9M |
| 2024-03-08 | 57.18 | $439.02 | 72.1M |
| 2024-03-07 | 62.54 | $445.45 | 44.5M |
| 2024-03-06 | 58.73 | $438.79 | 46.2M |
| 2024-03-05 | 57.03 | $436.05 | 57.9M |
| 2024-03-04 | 64.38 | $444.02 | 34.3M |
| 2024-03-01 | 65.99 | $445.61 | 43.9M |
| 2024-02-29 | 62.26 | $439.00 | 42.5M |
| 2024-02-28 | 59.90 | $435.27 | 32.9M |
| 2024-02-27 | 62.21 | $437.60 | 33.7M |
| 2024-02-26 | 61.57 | $436.55 | 33.0M |
| 2024-02-23 | 61.79 | $436.78 | 39.9M |
| 2024-02-22 | 62.96 | $438.07 | 53.9M |
| 2024-02-21 | 55.14 | $425.61 | 50.2M |
| 2024-02-20 | 56.70 | $427.32 | 54.0M |
| 2024-02-16 | 59.76 | $430.57 | 53.7M |
| 2024-02-15 | 63.71 | $434.51 | 38.8M |
| 2024-02-14 | 62.95 | $433.22 | 45.1M |
| 2024-02-13 | 60.06 | $428.55 | 64.5M |
| 2024-02-12 | 67.30 | $435.34 | 33.2M |
| 2024-02-09 | 69.30 | $437.05 | 36.9M |
| 2024-02-08 | 66.98 | $432.79 | 29.9M |
| 2024-02-07 | 66.53 | $431.99 | 37.7M |
| 2024-02-06 | 63.95 | $427.59 | 35.8M |
| 2024-02-05 | 64.88 | $428.45 | 39.9M |
| 2024-02-02 | 65.46 | $429.01 | 59.6M |
| 2024-02-01 | 61.22 | $421.88 | 51.0M |
| 2024-01-31 | 57.84 | $416.97 | 64.0M |
| 2024-01-30 | 67.31 | $425.30 | 36.7M |
| 2024-01-29 | 71.10 | $428.15 | 38.7M |
| 2024-01-26 | 68.54 | $423.81 | 37.1M |
| 2024-01-25 | 72.09 | $426.35 | 44.4M |
| 2024-01-24 | 71.81 | $425.83 | 46.9M |
| 2024-01-23 | 70.52 | $423.48 | 33.0M |
| 2024-01-22 | 69.53 | $421.73 | 44.9M |
| 2024-01-19 | 69.23 | $421.18 | 70.3M |
| 2024-01-18 | 64.11 | $412.99 | 59.6M |
| 2024-01-17 | 59.61 | $407.21 | 54.4M |
| 2024-01-16 | 62.59 | $409.52 | 43.9M |
| 2024-01-12 | 62.64 | $409.56 | 39.6M |
| 2024-01-11 | 62.49 | $409.35 | 54.5M |
| 2024-01-10 | 61.88 | $408.50 | 34.0M |
| 2024-01-09 | 59.90 | $405.75 | 39.1M |
| 2024-01-08 | 59.31 | $404.95 | 42.5M |
| 2024-01-05 | 52.57 | $396.75 | 44.9M |
| 2024-01-04 | 52.14 | $396.28 | 39.4M |
| 2024-01-03 | 54.18 | $398.33 | 47.0M |
| 2024-01-02 | 58.73 | $402.59 | 58.0M |
| 2023-12-29 | 67.48 | $409.52 | 42.7M |
| 2023-12-28 | 70.03 | $411.30 | 27.0M |
| 2023-12-27 | 70.31 | $411.50 | 32.0M |
| 2023-12-26 | 69.96 | $410.88 | 22.7M |
| 2023-12-22 | 68.50 | $408.38 | 34.3M |
| 2023-12-21 | 68.14 | $407.77 | 45.6M |
| 2023-12-20 | 65.26 | $403.08 | 54.0M |
| 2023-12-19 | 73.44 | $409.16 | 35.7M |
| 2023-12-18 | 72.31 | $407.08 | 46.6M |
| 2023-12-15 | 71.35 | $405.34 | 62.9M |
| 2023-12-14 | 70.24 | $403.39 | 55.4M |
| 2023-12-13 | 70.71 | $403.74 | 55.4M |
| 2023-12-12 | 67.77 | $398.67 | 39.2M |
| 2023-12-11 | 65.74 | $395.52 | 41.2M |
| 2023-12-08 | 63.41 | $392.17 | 46.7M |
| 2023-12-07 | 62.14 | $390.43 | 49.6M |
| 2023-12-06 | 57.85 | $385.05 | 42.0M |
| 2023-12-05 | 60.56 | $387.29 | 42.9M |
| 2023-12-04 | 59.79 | $386.32 | 51.2M |
| 2023-12-01 | 64.28 | $389.94 | 40.5M |
| 2023-11-30 | 63.48 | $388.83 | 52.8M |
| 2023-11-29 | 64.69 | $389.81 | 38.8M |
| 2023-11-28 | 65.15 | $390.19 | 35.5M |
| 2023-11-27 | 64.51 | $389.17 | 34.1M |
| 2023-11-24 | 64.89 | $389.51 | 15.7M |
| 2023-11-22 | 65.48 | $390.06 | 44.2M |
| 2023-11-21 | 64.59 | $388.47 | 43.3M |
| 2023-11-20 | 66.92 | $390.74 | 44.5M |
| 2023-11-17 | 64.40 | $386.04 | 46.6M |
| 2023-11-16 | 64.35 | $385.95 | 45.3M |
| 2023-11-15 | 64.17 | $385.62 | 54.1M |
| 2023-11-14 | 64.03 | $385.33 | 67.8M |
| 2023-11-13 | 59.66 | $377.21 | 40.7M |
| 2023-11-10 | 60.67 | $378.39 | 58.4M |
| 2023-11-09 | 55.60 | $370.07 | 53.9M |
| 2023-11-08 | 58.05 | $372.94 | 35.7M |
| 2023-11-07 | 57.91 | $372.70 | 50.8M |
| 2023-11-06 | 55.75 | $369.21 | 38.8M |
| 2023-11-03 | 54.81 | $367.71 | 53.3M |
| 2023-11-02 | 52.05 | $363.44 | 58.2M |
| 2023-11-01 | 47.41 | $356.96 | 59.0M |
| 2023-10-31 | 42.43 | $350.87 | 47.7M |
| 2023-10-30 | 40.98 | $349.20 | 55.3M |
| 2023-10-27 | 37.49 | $345.31 | 63.5M |
| 2023-10-26 | 35.96 | $343.66 | 78.6M |
| 2023-10-25 | 39.69 | $350.34 | 71.2M |
| 2023-10-24 | 45.60 | $359.13 | 47.1M |
| 2023-10-23 | 42.39 | $355.67 | 60.7M |
| 2023-10-20 | 41.38 | $354.60 | 72.6M |
| 2023-10-19 | 45.18 | $359.97 | 72.3M |
| 2023-10-18 | 47.82 | $363.37 | 54.3M |
| 2023-10-17 | 51.91 | $368.20 | 51.0M |
| 2023-10-16 | 52.99 | $369.41 | 44.2M |
| 2023-10-13 | 49.59 | $365.28 | 52.5M |
| 2023-10-12 | 53.75 | $369.93 | 49.6M |
| 2023-10-11 | 54.96 | $371.22 | 38.2M |
| 2023-10-10 | 52.90 | $368.59 | 47.0M |
| 2023-10-09 | 51.26 | $366.56 | 45.3M |
| 2023-10-06 | 49.74 | $364.70 | 75.0M |
| 2023-10-05 | 44.43 | $358.69 | 45.9M |
| 2023-10-04 | 45.23 | $359.75 | 54.8M |
| 2023-10-03 | 40.59 | $354.92 | 60.5M |
| 2023-10-02 | 45.38 | $361.26 | 51.6M |
| 2023-09-29 | 42.33 | $358.27 | 64.8M |
| 2023-09-28 | 42.06 | $358.01 | 56.5M |
| 2023-09-27 | 38.99 | $355.04 | 56.1M |
| 2023-09-26 | 38.12 | $354.21 | 53.7M |
| 2023-09-25 | 41.81 | $359.61 | 39.2M |
| 2023-09-22 | 40.08 | $357.91 | 51.6M |
| 2023-09-21 | 40.03 | $357.86 | 69.7M |
| 2023-09-20 | 44.76 | $364.54 | 45.5M |
| 2023-09-19 | 49.17 | $369.87 | 37.6M |
| 2023-09-18 | 49.86 | $370.66 | 36.9M |
| 2023-09-15 | 49.99 | $370.81 | 69.8M |
| 2023-09-14 | 55.79 | $377.27 | 48.0M |
| 2023-09-13 | 53.36 | $374.21 | 46.3M |
| 2023-09-12 | 52.19 | $372.79 | 41.4M |
| 2023-09-11 | 56.10 | $376.97 | 39.9M |
| 2023-09-08 | 52.56 | $372.58 | 35.8M |
| 2023-09-07 | 52.12 | $372.06 | 52.1M |
| 2023-09-06 | 54.57 | $374.74 | 43.0M |
| 2023-09-05 | 57.78 | $378.07 | 32.3M |
| 2023-09-01 | 57.44 | $377.59 | 39.8M |
| 2023-08-31 | 57.81 | $377.99 | 35.7M |
| 2023-08-30 | 57.06 | $376.86 | 41.7M |
| 2023-08-29 | 55.69 | $374.77 | 58.5M |
| 2023-08-28 | 49.84 | $366.76 | 40.9M |
| 2023-08-25 | 47.60 | $364.02 | 70.0M |
| 2023-08-24 | 45.22 | $361.22 | 66.8M |
| 2023-08-23 | 51.48 | $369.11 | 51.8M |
| 2023-08-22 | 46.35 | $363.38 | 44.6M |
| 2023-08-21 | 46.78 | $363.90 | 50.7M |
| 2023-08-18 | 41.07 | $358.13 | 61.2M |
| 2023-08-17 | 41.39 | $358.58 | 62.6M |
| 2023-08-16 | 44.37 | $362.54 | 53.2M |
| 2023-08-15 | 47.55 | $366.42 | 45.5M |
| 2023-08-14 | 51.07 | $370.35 | 42.1M |
| 2023-08-11 | 47.18 | $366.24 | 48.7M |
| 2023-08-10 | 49.31 | $368.59 | 72.0M |
| 2023-08-09 | 48.67 | $367.91 | 51.2M |
| 2023-08-08 | 52.43 | $372.00 | 44.7M |
| 2023-08-07 | 55.61 | $375.19 | 37.2M |
| 2023-08-04 | 52.93 | $372.04 | 61.7M |
| 2023-08-03 | 54.68 | $373.79 | 47.9M |
| 2023-08-02 | 55.27 | $374.39 | 72.7M |
| 2023-08-01 | 64.58 | $382.79 | 41.3M |
| 2023-07-31 | 65.69 | $383.68 | 44.0M |
| 2023-07-28 | 65.56 | $383.48 | 56.9M |
| 2023-07-27 | 60.85 | $376.62 | 63.9M |
| 2023-07-26 | 61.91 | $377.52 | 47.1M |
| 2023-07-25 | 63.37 | $378.78 | 38.9M |
| 2023-07-24 | 61.62 | $376.23 | 40.4M |
| 2023-07-21 | 61.21 | $375.63 | 60.5M |
| 2023-07-20 | 62.41 | $376.76 | 71.9M |
| 2023-07-19 | 73.13 | $385.65 | 54.1M |
| 2023-07-18 | 73.25 | $385.74 | 55.3M |
| 2023-07-17 | 71.71 | $382.61 | 40.9M |
| 2023-07-14 | 69.83 | $379.07 | 55.1M |
| 2023-07-13 | 69.93 | $379.15 | 47.0M |
| 2023-07-12 | 66.33 | $372.82 | 62.0M |
| 2023-07-11 | 63.25 | $368.17 | 38.2M |
| 2023-07-10 | 61.97 | $366.36 | 48.5M |
| 2023-07-07 | 61.88 | $366.24 | 47.1M |
| 2023-07-06 | 63.23 | $367.46 | 49.4M |
| 2023-07-05 | 66.41 | $370.28 | 34.5M |
| 2023-07-03 | 66.42 | $370.29 | 19.4M |
| 2023-06-30 | 65.94 | $369.42 | 58.7M |
| 2023-06-29 | 62.70 | $363.81 | 46.2M |
| 2023-06-28 | 63.45 | $364.54 | 46.5M |
| 2023-06-27 | 63.04 | $363.83 | 49.4M |
| 2023-06-26 | 59.32 | $357.68 | 52.7M |
| 2023-06-23 | 64.17 | $362.54 | 48.9M |
| 2023-06-22 | 68.12 | $366.17 | 47.6M |
| 2023-06-21 | 65.77 | $361.90 | 53.4M |
| 2023-06-20 | 71.66 | $366.90 | 49.2M |
| 2023-06-16 | 72.94 | $367.93 | 80.9M |
| 2023-06-15 | 75.85 | $370.26 | 71.1M |
| 2023-06-14 | 74.00 | $365.90 | 69.5M |
| 2023-06-13 | 72.81 | $363.26 | 57.1M |
| 2023-06-12 | 71.51 | $360.49 | 44.8M |
| 2023-06-09 | 68.39 | $354.50 | 53.2M |
| 2023-06-08 | 67.63 | $353.15 | 47.2M |
| 2023-06-07 | 65.08 | $348.82 | 69.2M |
| 2023-06-06 | 72.64 | $354.84 | 41.4M |
| 2023-06-05 | 72.72 | $354.90 | 47.3M |
| 2023-06-02 | 72.60 | $354.65 | 53.4M |
| 2023-06-01 | 71.34 | $352.01 | 50.5M |
| 2023-05-31 | 69.31 | $347.99 | 65.1M |
| 2023-05-30 | 71.70 | $349.98 | 72.7M |
| 2023-05-26 | 70.95 | $348.40 | 63.0M |
| 2023-05-25 | 66.22 | $339.72 | 66.9M |
| 2023-05-24 | 60.55 | $331.65 | 62.9M |
| 2023-05-23 | 62.67 | $333.36 | 48.2M |
| 2023-05-22 | 68.35 | $337.64 | 43.0M |
| 2023-05-19 | 67.61 | $336.51 | 61.6M |
| 2023-05-18 | 68.63 | $337.27 | 64.2M |
| 2023-05-17 | 64.52 | $331.12 | 47.5M |
| 2023-05-16 | 61.42 | $327.16 | 40.0M |
| 2023-05-15 | 61.12 | $326.79 | 33.4M |
| 2023-05-12 | 59.70 | $325.03 | 48.4M |
| 2023-05-11 | 61.11 | $326.20 | 44.3M |
| 2023-05-10 | 60.30 | $325.14 | 60.4M |
| 2023-05-09 | 57.53 | $321.64 | 31.8M |
| 2023-05-08 | 59.86 | $323.69 | 36.5M |
| 2023-05-05 | 59.25 | $322.89 | 51.8M |
| 2023-05-04 | 53.63 | $316.17 | 50.2M |
| 2023-05-03 | 54.82 | $317.29 | 59.9M |
| 2023-05-02 | 57.08 | $319.38 | 56.5M |
| 2023-05-01 | 60.25 | $322.19 | 41.0M |
| 2023-04-28 | 60.67 | $322.56 | 59.7M |
| 2023-04-27 | 59.05 | $320.35 | 65.4M |
| 2023-04-26 | 51.78 | $311.87 | 55.4M |
| 2023-04-25 | 49.91 | $309.99 | 57.1M |
| 2023-04-24 | 56.52 | $315.95 | 44.0M |
| 2023-04-21 | 57.32 | $316.61 | 59.0M |
| 2023-04-20 | 57.03 | $316.28 | 62.5M |
| 2023-04-19 | 59.86 | $318.71 | 39.0M |
| 2023-04-18 | 60.03 | $318.86 | 46.7M |
| 2023-04-17 | 60.02 | $318.84 | 43.0M |
| 2023-04-14 | 59.83 | $318.57 | 56.3M |
| 2023-04-13 | 60.43 | $319.17 | 54.6M |
| 2023-04-12 | 56.11 | $313.04 | 62.8M |
| 2023-04-11 | 58.89 | $315.83 | 40.1M |
| 2023-04-10 | 60.99 | $317.87 | 45.1M |
| 2023-04-06 | 61.18 | $318.05 | 46.9M |
| 2023-04-05 | 59.82 | $315.92 | 62.8M |
| 2023-04-04 | 62.91 | $319.07 | 45.9M |
| 2023-04-03 | 63.98 | $320.15 | 47.1M |
| 2023-03-31 | 64.74 | $320.93 | 62.1M |
| 2023-03-30 | 61.85 | $315.68 | 58.4M |
| 2023-03-29 | 60.09 | $312.72 | 53.3M |
| 2023-03-28 | 56.49 | $307.12 | 48.6M |
| 2023-03-27 | 57.95 | $308.76 | 50.3M |
| 2023-03-24 | 59.85 | $310.89 | 57.2M |
| 2023-03-23 | 59.17 | $309.75 | 74.6M |
| 2023-03-22 | 56.96 | $306.12 | 75.8M |
| 2023-03-21 | 60.57 | $310.34 | 49.8M |
| 2023-03-20 | 57.95 | $305.97 | 56.4M |
| 2023-03-17 | 57.57 | $305.36 | 89.9M |
| 2023-03-16 | 58.76 | $306.81 | 98.6M |
| 2023-03-15 | 53.86 | $298.93 | 83.6M |
| 2023-03-14 | 52.81 | $297.37 | 73.6M |
| 2023-03-13 | 47.98 | $290.69 | 97.1M |
| 2023-03-10 | 46.31 | $288.55 | 98.6M |
| 2023-03-09 | 49.20 | $292.66 | 71.5M |
| 2023-03-08 | 53.14 | $297.82 | 50.9M |
| 2023-03-07 | 52.10 | $296.34 | 66.0M |
| 2023-03-06 | 55.00 | $300.02 | 56.7M |
| 2023-03-03 | 54.78 | $299.68 | 60.5M |
| 2023-03-02 | 50.66 | $293.61 | 53.7M |
| 2023-03-01 | 48.91 | $291.20 | 58.3M |
| 2023-02-28 | 50.58 | $293.56 | 48.2M |
| 2023-02-27 | 50.85 | $293.94 | 49.0M |
| 2023-02-24 | 49.46 | $291.85 | 74.3M |
| 2023-02-23 | 52.83 | $296.82 | 69.3M |
| 2023-02-22 | 51.20 | $294.25 | 51.4M |
| 2023-02-21 | 51.06 | $294.03 | 46.5M |
| 2023-02-17 | 55.93 | $301.16 | 58.2M |
| 2023-02-16 | 57.49 | $303.30 | 59.5M |
| 2023-02-15 | 61.95 | $309.10 | 43.4M |
| 2023-02-14 | 60.78 | $306.75 | 64.1M |
| 2023-02-13 | 59.65 | $304.50 | 39.6M |
| 2023-02-10 | 57.15 | $299.70 | 50.1M |
| 2023-02-09 | 58.57 | $301.68 | 49.1M |
| 2023-02-08 | 60.51 | $304.37 | 56.7M |
| 2023-02-07 | 64.69 | $309.88 | 67.6M |
| 2023-02-06 | 61.83 | $303.59 | 40.8M |
| 2023-02-03 | 63.85 | $306.18 | 76.2M |
| 2023-02-02 | 68.39 | $311.72 | 83.1M |
| 2023-02-01 | 63.60 | $300.92 | 67.6M |
| 2023-01-31 | 60.26 | $294.62 | 46.7M |
| 2023-01-30 | 57.71 | $290.27 | 49.4M |
| 2023-01-27 | 62.99 | $296.26 | 56.4M |
| 2023-01-26 | 61.35 | $293.34 | 51.6M |
| 2023-01-25 | 57.96 | $287.73 | 50.9M |
| 2023-01-24 | 58.52 | $288.37 | 44.9M |
| 2023-01-23 | 59.01 | $288.96 | 52.8M |
| 2023-01-20 | 55.17 | $282.68 | 60.6M |
| 2023-01-19 | 49.80 | $275.15 | 44.2M |
| 2023-01-18 | 51.94 | $277.88 | 47.8M |
| 2023-01-17 | 54.95 | $281.54 | 36.3M |
| 2023-01-13 | 54.56 | $280.97 | 44.8M |
| 2023-01-12 | 53.27 | $279.05 | 60.6M |
| 2023-01-11 | 52.26 | $277.55 | 44.1M |
| 2023-01-10 | 48.97 | $272.83 | 35.2M |
| 2023-01-09 | 47.30 | $270.54 | 45.6M |
| 2023-01-06 | 46.02 | $268.80 | 54.7M |
| 2023-01-05 | 40.31 | $261.58 | 45.4M |
| 2023-01-04 | 42.79 | $265.74 | 47.8M |
| 2023-01-03 | 41.76 | $264.48 | 42.3M |
| 2022-12-30 | 42.80 | $266.28 | 37.9M |
| 2022-12-29 | 42.89 | $266.44 | 45.9M |
| 2022-12-28 | 37.95 | $260.10 | 47.1M |
| 2022-12-27 | 39.74 | $263.58 | 38.0M |
| 2022-12-23 | 41.78 | $267.36 | 39.4M |
| 2022-12-22 | 41.33 | $266.76 | 60.3M |
| 2022-12-21 | 45.05 | $273.45 | 46.4M |
| 2022-12-20 | 42.16 | $269.54 | 51.1M |
| 2022-12-19 | 42.27 | $269.75 | 44.2M |
| 2022-12-16 | 44.72 | $274.25 | 68.3M |
| 2022-12-15 | 46.22 | $276.89 | 60.6M |
| 2022-12-14 | 52.26 | $286.51 | 65.0M |
| 2022-12-13 | 53.75 | $288.65 | 80.7M |
| 2022-12-12 | 51.88 | $285.58 | 35.7M |
| 2022-12-09 | 49.66 | $282.04 | 47.9M |
| 2022-12-08 | 50.80 | $283.85 | 42.6M |
| 2022-12-07 | 48.75 | $280.53 | 45.6M |
| 2022-12-06 | 49.43 | $281.68 | 53.9M |
| 2022-12-05 | 53.06 | $287.64 | 41.5M |
| 2022-12-02 | 56.30 | $292.55 | 53.6M |
| 2022-12-01 | 57.08 | $293.72 | 51.5M |
| 2022-11-30 | 56.91 | $293.36 | 74.7M |
| 2022-11-29 | 49.97 | $280.57 | 35.6M |
| 2022-11-28 | 51.28 | $282.71 | 38.9M |
| 2022-11-25 | 53.93 | $286.92 | 15.5M |
| 2022-11-23 | 55.15 | $288.82 | 46.4M |
| 2022-11-22 | 53.64 | $285.95 | 41.9M |
| 2022-11-21 | 51.45 | $281.89 | 40.1M |
| 2022-11-18 | 53.18 | $284.82 | 53.6M |
| 2022-11-17 | 53.17 | $284.81 | 55.5M |
| 2022-11-16 | 53.52 | $285.44 | 48.9M |
| 2022-11-15 | 55.69 | $289.39 | 74.0M |
| 2022-11-14 | 53.91 | $285.44 | 55.3M |
| 2022-11-11 | 55.26 | $287.96 | 67.0M |
| 2022-11-10 | 52.96 | $282.75 | 99.3M |
| 2022-11-09 | 42.49 | $263.32 | 64.9M |
| 2022-11-08 | 45.58 | $269.54 | 63.2M |
| 2022-11-07 | 44.37 | $267.59 | 47.3M |
| 2022-11-04 | 42.57 | $264.68 | 78.3M |
| 2022-11-03 | 39.92 | $260.49 | 70.0M |
| 2022-11-02 | 42.22 | $265.68 | 79.8M |
| 2022-11-01 | 46.88 | $275.11 | 45.9M |
| 2022-10-31 | 48.40 | $277.95 | 47.7M |
| 2022-10-28 | 50.19 | $281.22 | 62.7M |
| 2022-10-27 | 45.28 | $272.87 | 57.8M |
| 2022-10-26 | 48.01 | $277.93 | 63.9M |
| 2022-10-25 | 51.67 | $284.21 | 59.0M |
| 2022-10-24 | 48.23 | $278.45 | 64.0M |
| 2022-10-21 | 46.32 | $275.42 | 77.9M |
| 2022-10-20 | 42.09 | $269.11 | 60.6M |
| 2022-10-19 | 42.79 | $270.49 | 53.1M |
| 2022-10-18 | 43.28 | $271.48 | 69.8M |
| 2022-10-17 | 41.92 | $269.35 | 64.6M |
| 2022-10-14 | 36.02 | $260.74 | 77.2M |
| 2022-10-13 | 39.61 | $268.82 | 112.9M |
| 2022-10-12 | 34.91 | $262.66 | 50.6M |
| 2022-10-11 | 34.95 | $262.75 | 66.5M |
| 2022-10-10 | 36.47 | $266.41 | 60.4M |
| 2022-10-07 | 37.61 | $269.10 | 71.4M |
| 2022-10-06 | 42.65 | $279.76 | 53.5M |
| 2022-10-05 | 43.81 | $281.98 | 55.8M |
| 2022-10-04 | 43.88 | $282.13 | 66.7M |
| 2022-10-03 | 37.98 | $273.53 | 61.3M |
| 2022-09-30 | 33.10 | $267.26 | 78.5M |
| 2022-09-29 | 35.02 | $271.87 | 81.2M |
| 2022-09-28 | 38.77 | $279.94 | 79.7M |
| 2022-09-27 | 34.25 | $274.48 | 69.8M |
| 2022-09-26 | 34.15 | $274.37 | 71.2M |
| 2022-09-23 | 34.64 | $275.51 | 74.8M |
| 2022-09-22 | 36.60 | $280.07 | 62.8M |
| 2022-09-21 | 38.18 | $283.56 | 82.9M |
| 2022-09-20 | 40.64 | $288.73 | 51.3M |
| 2022-09-19 | 41.79 | $291.05 | 52.6M |
| 2022-09-16 | 40.60 | $289.32 | 79.9M |
| 2022-09-15 | 41.43 | $291.10 | 65.3M |
| 2022-09-14 | 43.78 | $296.03 | 54.9M |
| 2022-09-13 | 42.31 | $293.70 | 79.6M |
| 2022-09-12 | 51.68 | $310.74 | 45.9M |
| 2022-09-09 | 49.40 | $307.09 | 56.1M |
| 2022-09-08 | 44.96 | $300.52 | 55.6M |
| 2022-09-07 | 43.85 | $298.97 | 49.3M |
| 2022-09-06 | 39.44 | $293.05 | 57.0M |
| 2022-09-02 | 40.52 | $295.17 | 64.7M |
| 2022-09-01 | 42.75 | $299.40 | 58.0M |
| 2022-08-31 | 42.66 | $299.27 | 50.0M |
| 2022-08-30 | 43.55 | $301.02 | 51.2M |
| 2022-08-29 | 45.30 | $304.41 | 48.3M |
| 2022-08-26 | 46.90 | $307.44 | 69.0M |
| 2022-08-25 | 54.88 | $320.58 | 38.1M |
| 2022-08-24 | 51.56 | $315.01 | 38.1M |
| 2022-08-23 | 51.00 | $314.10 | 39.5M |
| 2022-08-22 | 51.16 | $314.36 | 51.1M |
| 2022-08-19 | 56.70 | $322.86 | 51.8M |
| 2022-08-18 | 61.47 | $329.28 | 41.9M |
| 2022-08-17 | 61.09 | $328.49 | 47.8M |
| 2022-08-16 | 63.99 | $332.28 | 41.2M |
| 2022-08-15 | 64.59 | $333.06 | 38.3M |
| 2022-08-12 | 63.48 | $330.39 | 40.9M |
| 2022-08-11 | 60.70 | $324.08 | 45.9M |
| 2022-08-10 | 62.01 | $325.93 | 51.5M |
| 2022-08-09 | 57.88 | $317.08 | 39.8M |
| 2022-08-08 | 60.44 | $320.71 | 44.1M |
| 2022-08-05 | 61.18 | $321.75 | 53.9M |
| 2022-08-04 | 63.04 | $324.40 | 39.0M |
| 2022-08-03 | 62.42 | $322.89 | 53.7M |
| 2022-08-02 | 58.70 | $314.33 | 48.7M |
| 2022-08-01 | 59.31 | $315.27 | 46.4M |
| 2022-07-29 | 59.43 | $315.46 | 57.5M |
| 2022-07-28 | 56.99 | $309.81 | 55.1M |
| 2022-07-27 | 55.64 | $306.81 | 69.3M |
| 2022-07-26 | 49.40 | $294.37 | 50.1M |
| 2022-07-25 | 52.74 | $300.27 | 40.6M |
| 2022-07-22 | 53.75 | $301.99 | 57.1M |
| 2022-07-21 | 57.00 | $307.38 | 55.0M |
| 2022-07-20 | 54.91 | $303.03 | 67.8M |
| 2022-07-19 | 52.53 | $298.30 | 55.2M |
| 2022-07-18 | 47.59 | $289.40 | 59.5M |
| 2022-07-15 | 48.93 | $291.87 | 63.8M |
| 2022-07-14 | 45.88 | $286.67 | 63.7M |
| 2022-07-13 | 45.27 | $285.65 | 73.9M |
| 2022-07-12 | 45.55 | $286.24 | 55.8M |
| 2022-07-11 | 46.87 | $289.04 | 55.3M |
| 2022-07-08 | 49.96 | $295.35 | 59.9M |
| 2022-07-07 | 49.78 | $294.98 | 56.6M |
| 2022-07-06 | 46.66 | $288.80 | 63.2M |
| 2022-07-05 | 45.70 | $286.96 | 61.8M |
| 2022-07-01 | 43.16 | $282.13 | 56.7M |
| 2022-06-30 | 42.18 | $280.28 | 79.3M |
| 2022-06-29 | 43.54 | $283.80 | 57.3M |
| 2022-06-28 | 43.41 | $283.54 | 61.9M |
| 2022-06-27 | 46.88 | $292.45 | 54.2M |
| 2022-06-24 | 47.75 | $294.61 | 58.4M |
| 2022-06-23 | 43.19 | $284.85 | 57.5M |
| 2022-06-22 | 41.10 | $280.67 | 67.5M |
| 2022-06-21 | 41.24 | $281.08 | 51.6M |
| 2022-06-17 | 38.08 | $274.69 | 82.7M |
| 2022-06-16 | 36.40 | $271.39 | 81.9M |
| 2022-06-15 | 39.96 | $282.80 | 86.1M |
| 2022-06-14 | 36.40 | $275.91 | 64.7M |
| 2022-06-13 | 36.13 | $275.41 | 94.4M |
| 2022-06-10 | 40.37 | $288.84 | 86.0M |
| 2022-06-09 | 44.24 | $299.40 | 55.9M |
| 2022-06-08 | 47.62 | $307.64 | 38.3M |
| 2022-06-07 | 48.57 | $309.87 | 44.9M |
| 2022-06-06 | 47.38 | $307.22 | 51.8M |
| 2022-06-03 | 46.93 | $306.20 | 60.9M |
| 2022-06-02 | 50.20 | $314.38 | 59.3M |
| 2022-06-01 | 46.58 | $306.00 | 65.3M |
| 2022-05-31 | 47.47 | $308.28 | 61.0M |
| 2022-05-27 | 47.79 | $309.10 | 67.0M |
| 2022-05-26 | 43.58 | $299.33 | 59.5M |
| 2022-05-25 | 39.77 | $291.26 | 67.1M |
| 2022-05-24 | 37.79 | $287.24 | 73.5M |
| 2022-05-23 | 39.72 | $293.48 | 63.6M |
| 2022-05-20 | 37.38 | $288.68 | 91.8M |
| 2022-05-19 | 37.64 | $289.58 | 79.9M |
| 2022-05-18 | 38.07 | $291.14 | 79.5M |
| 2022-05-17 | 42.60 | $306.17 | 62.7M |
| 2022-05-16 | 39.06 | $298.44 | 59.2M |
| 2022-05-13 | 40.12 | $301.94 | 83.7M |
| 2022-05-12 | 34.94 | $291.15 | 120.9M |
| 2022-05-11 | 35.12 | $291.84 | 140.3M |
| 2022-05-10 | 37.56 | $300.76 | 124.1M |
| 2022-05-09 | 35.85 | $297.15 | 113.4M |
| 2022-05-06 | 39.28 | $309.25 | 139.6M |
| 2022-05-05 | 40.42 | $313.00 | 154.6M |
| 2022-05-04 | 46.04 | $329.60 | 116.1M |
| 2022-05-03 | 40.98 | $318.82 | 78.2M |
| 2022-05-02 | 40.81 | $318.48 | 115.5M |
| 2022-04-29 | 38.27 | $313.25 | 92.0M |
| 2022-04-28 | 43.25 | $328.01 | 99.5M |
| 2022-04-27 | 37.35 | $316.76 | 111.2M |
| 2022-04-26 | 37.47 | $317.14 | 105.8M |
| 2022-04-25 | 41.83 | $329.58 | 101.8M |
| 2022-04-22 | 39.59 | $325.40 | 82.6M |
| 2022-04-21 | 42.87 | $334.15 | 75.8M |
| 2022-04-20 | 45.79 | $341.21 | 65.5M |
| 2022-04-19 | 48.00 | $346.26 | 56.5M |
| 2022-04-18 | 44.15 | $338.69 | 58.6M |
| 2022-04-14 | 44.02 | $338.43 | 73.5M |
| 2022-04-13 | 47.33 | $346.35 | 61.4M |
| 2022-04-12 | 43.83 | $339.45 | 72.8M |
| 2022-04-11 | 44.42 | $340.89 | 66.1M |
| 2022-04-08 | 47.90 | $349.15 | 62.0M |
| 2022-04-07 | 50.15 | $354.10 | 63.8M |
| 2022-04-06 | 49.77 | $353.26 | 90.1M |
| 2022-04-05 | 53.37 | $361.10 | 62.7M |
| 2022-04-04 | 57.50 | $369.30 | 46.0M |
| 2022-04-01 | 54.45 | $361.85 | 54.5M |
| 2022-03-31 | 54.80 | $362.54 | 67.0M |
| 2022-03-30 | 57.07 | $367.09 | 68.8M |
| 2022-03-29 | 59.16 | $371.19 | 68.1M |
| 2022-03-28 | 56.86 | $364.91 | 56.8M |
| 2022-03-25 | 54.71 | $359.35 | 57.6M |
| 2022-03-24 | 54.85 | $359.65 | 53.6M |
| 2022-03-23 | 51.79 | $351.83 | 70.6M |
| 2022-03-22 | 54.07 | $356.96 | 63.3M |
| 2022-03-21 | 51.34 | $350.08 | 73.8M |
| 2022-03-18 | 51.94 | $351.49 | 85.4M |
| 2022-03-17 | 49.11 | $344.44 | 67.8M |
| 2022-03-16 | 47.39 | $340.32 | 105.2M |
| 2022-03-15 | 41.88 | $328.15 | 76.5M |
| 2022-03-14 | 36.72 | $318.17 | 79.8M |
| 2022-03-11 | 38.76 | $324.40 | 66.2M |
| 2022-03-10 | 41.16 | $331.27 | 69.4M |
| 2022-03-09 | 42.51 | $334.99 | 64.7M |
| 2022-03-08 | 36.28 | $323.35 | 116.2M |
| 2022-03-07 | 36.77 | $324.86 | 89.9M |
| 2022-03-04 | 41.13 | $337.30 | 77.0M |
| 2022-03-03 | 43.06 | $342.26 | 71.1M |
| 2022-03-02 | 45.07 | $347.22 | 70.6M |
| 2022-03-01 | 42.11 | $341.49 | 67.4M |
| 2022-02-28 | 44.21 | $346.80 | 77.5M |
| 2022-02-25 | 43.69 | $345.77 | 78.8M |
| 2022-02-24 | 41.02 | $340.49 | 130.6M |
| 2022-02-23 | 34.88 | $329.42 | 86.2M |
| 2022-02-22 | 37.80 | $338.08 | 86.0M |
| 2022-02-18 | 39.04 | $341.51 | 80.0M |
| 2022-02-17 | 40.48 | $345.45 | 61.8M |
| 2022-02-16 | 44.69 | $356.04 | 58.9M |
| 2022-02-15 | 44.73 | $356.13 | 55.4M |
| 2022-02-14 | 40.14 | $347.49 | 80.3M |
| 2022-02-11 | 39.90 | $347.06 | 101.6M |
| 2022-02-10 | 44.29 | $358.43 | 112.5M |
| 2022-02-09 | 47.94 | $366.73 | 55.8M |
| 2022-02-08 | 43.91 | $359.12 | 64.7M |
| 2022-02-07 | 41.66 | $355.13 | 58.2M |
| 2022-02-04 | 42.84 | $358.01 | 86.3M |
| 2022-02-03 | 40.36 | $353.55 | 95.4M |
| 2022-02-02 | 46.83 | $368.49 | 78.8M |
| 2022-02-01 | 45.17 | $365.52 | 74.4M |
| 2022-01-31 | 43.78 | $363.05 | 94.3M |
| 2022-01-28 | 36.87 | $351.80 | 108.2M |
| 2022-01-27 | 28.98 | $341.10 | 95.3M |
| 2022-01-26 | 30.14 | $344.57 | 146.6M |
| 2022-01-25 | 30.32 | $345.11 | 124.4M |
| 2022-01-24 | 33.16 | $353.30 | 199.4M |
| 2022-01-21 | 31.97 | $351.69 | 143.4M |
| 2022-01-20 | 35.75 | $361.72 | 88.6M |
| 2022-01-19 | 37.75 | $366.48 | 81.8M |
| 2022-01-18 | 39.56 | $370.55 | 75.8M |
| 2022-01-14 | 44.23 | $380.01 | 80.1M |
| 2022-01-13 | 42.64 | $377.66 | 78.0M |
| 2022-01-12 | 48.03 | $387.35 | 54.6M |
| 2022-01-11 | 47.03 | $385.82 | 68.3M |
| 2022-01-10 | 43.12 | $380.11 | 91.8M |
| 2022-01-07 | 42.95 | $379.86 | 72.7M |
| 2022-01-06 | 45.14 | $384.02 | 70.8M |
| 2022-01-05 | 45.28 | $384.29 | 75.7M |
| 2022-01-04 | 52.37 | $396.47 | 58.0M |
| 2022-01-03 | 55.93 | $401.68 | 40.6M |
| 2021-12-31 | 53.74 | $397.85 | 34.8M |
| 2021-12-30 | 55.45 | $400.35 | 23.9M |
| 2021-12-29 | 56.27 | $401.55 | 32.2M |
| 2021-12-28 | 56.31 | $401.61 | 33.1M |
| 2021-12-27 | 57.50 | $403.48 | 32.8M |
| 2021-12-23 | 54.27 | $396.92 | 29.6M |
| 2021-12-22 | 52.72 | $393.95 | 37.0M |
| 2021-12-21 | 50.17 | $389.21 | 48.9M |
| 2021-12-20 | 45.11 | $380.69 | 65.3M |
| 2021-12-17 | 47.37 | $384.91 | 81.6M |
| 2021-12-16 | 48.43 | $386.84 | 82.6M |
| 2021-12-15 | 54.54 | $397.05 | 73.9M |
| 2021-12-14 | 49.27 | $388.20 | 75.2M |
| 2021-12-13 | 51.89 | $392.26 | 50.2M |
| 2021-12-10 | 55.89 | $398.01 | 52.5M |
| 2021-12-09 | 53.35 | $393.73 | 50.0M |
| 2021-12-08 | 57.69 | $399.61 | 39.2M |
| 2021-12-07 | 56.68 | $397.83 | 56.0M |
| 2021-12-06 | 49.10 | $386.20 | 67.6M |
| 2021-12-03 | 46.77 | $383.13 | 105.3M |
| 2021-12-02 | 51.75 | $389.91 | 84.4M |
| 2021-12-01 | 49.65 | $387.12 | 78.4M |
| 2021-11-30 | 55.11 | $393.82 | 81.3M |
| 2021-11-29 | 60.67 | $399.69 | 54.4M |
| 2021-11-26 | 54.35 | $391.20 | 51.5M |
| 2021-11-24 | 62.89 | $398.76 | 47.0M |
| 2021-11-23 | 61.93 | $397.48 | 70.1M |
| 2021-11-22 | 64.18 | $399.30 | 61.7M |
| 2021-11-19 | 70.45 | $403.99 | 45.2M |
| 2021-11-18 | 69.08 | $401.75 | 45.7M |
| 2021-11-17 | 66.35 | $397.63 | 28.7M |
| 2021-11-16 | 66.21 | $397.42 | 27.9M |
| 2021-11-15 | 64.26 | $394.61 | 33.7M |
| 2021-11-12 | 64.38 | $394.70 | 34.7M |
| 2021-11-11 | 61.44 | $390.59 | 32.2M |
| 2021-11-10 | 60.63 | $389.51 | 54.9M |
| 2021-11-09 | 67.92 | $395.32 | 50.5M |
| 2021-11-08 | 71.80 | $398.06 | 29.3M |
| 2021-11-05 | 72.57 | $398.60 | 43.4M |
| 2021-11-04 | 72.37 | $398.22 | 40.3M |
| 2021-11-03 | 69.59 | $393.18 | 33.7M |
| 2021-11-02 | 67.00 | $389.05 | 25.1M |
| 2021-11-01 | 65.92 | $387.43 | 30.8M |
| 2021-10-29 | 65.03 | $386.11 | 37.3M |
| 2021-10-28 | 63.75 | $384.22 | 38.0M |
| 2021-10-27 | 60.69 | $380.00 | 45.8M |
| 2021-10-26 | 60.02 | $379.12 | 47.2M |
| 2021-10-25 | 59.13 | $377.93 | 32.6M |
| 2021-10-22 | 56.13 | $374.10 | 36.3M |
| 2021-10-21 | 59.56 | $377.27 | 25.5M |
| 2021-10-20 | 57.79 | $374.98 | 31.4M |
| 2021-10-19 | 58.31 | $375.47 | 29.1M |
| 2021-10-18 | 56.16 | $372.65 | 34.5M |
| 2021-10-15 | 53.13 | $368.94 | 40.4M |
| 2021-10-14 | 51.14 | $366.63 | 43.4M |
| 2021-10-13 | 44.72 | $360.00 | 40.1M |
| 2021-10-12 | 41.58 | $357.14 | 43.9M |
| 2021-10-11 | 42.58 | $358.39 | 34.8M |
| 2021-10-08 | 44.87 | $361.16 | 41.8M |
| 2021-10-07 | 46.41 | $362.97 | 39.4M |
| 2021-10-06 | 43.01 | $359.67 | 56.8M |
| 2021-10-05 | 40.52 | $357.38 | 47.2M |
| 2021-10-04 | 34.91 | $352.62 | 76.8M |
| 2021-10-01 | 40.71 | $360.18 | 56.4M |
| 2021-09-30 | 37.83 | $357.96 | 61.4M |
| 2021-09-29 | 38.90 | $359.28 | 58.1M |
| 2021-09-28 | 39.37 | $359.87 | 97.7M |
| 2021-09-27 | 49.49 | $370.35 | 43.3M |
| 2021-09-24 | 53.18 | $373.33 | 36.1M |
| 2021-09-23 | 52.79 | $372.98 | 44.7M |
| 2021-09-22 | 48.81 | $369.57 | 47.0M |
| 2021-09-21 | 44.34 | $366.15 | 41.9M |
| 2021-09-20 | 43.73 | $365.70 | 76.2M |
| 2021-09-17 | 53.94 | $373.83 | 60.9M |
| 2021-09-16 | 61.45 | $378.31 | 35.2M |
| 2021-09-15 | 61.15 | $378.05 | 34.1M |
| 2021-09-14 | 57.82 | $375.26 | 41.8M |
| 2021-09-13 | 59.69 | $376.33 | 48.7M |
| 2021-09-10 | 60.13 | $376.59 | 40.2M |
| 2021-09-09 | 65.28 | $379.47 | 29.4M |
| 2021-09-08 | 67.78 | $380.78 | 32.9M |
| 2021-09-07 | 70.39 | $382.11 | 24.0M |
| 2021-09-03 | 69.94 | $381.57 | 24.6M |
| 2021-09-02 | 68.98 | $380.40 | 25.5M |
| 2021-09-01 | 69.31 | $380.58 | 28.1M |
| 2021-08-31 | 68.82 | $379.95 | 29.6M |
| 2021-08-30 | 69.33 | $380.26 | 27.3M |
| 2021-08-27 | 66.05 | $376.04 | 27.1M |
| 2021-08-26 | 62.81 | $372.42 | 29.1M |
| 2021-08-25 | 66.80 | $374.80 | 20.4M |
| 2021-08-24 | 66.43 | $374.37 | 21.7M |
| 2021-08-23 | 65.48 | $373.23 | 34.0M |
| 2021-08-20 | 60.29 | $367.73 | 39.5M |
| 2021-08-19 | 55.98 | $363.96 | 48.5M |
| 2021-08-18 | 53.77 | $362.21 | 38.5M |
| 2021-08-17 | 59.48 | $365.73 | 44.8M |
| 2021-08-16 | 65.59 | $368.98 | 35.0M |
| 2021-08-13 | 65.42 | $368.82 | 19.3M |
| 2021-08-12 | 64.09 | $367.53 | 26.0M |
| 2021-08-11 | 62.70 | $366.21 | 34.2M |
| 2021-08-10 | 63.82 | $366.84 | 35.1M |
| 2021-08-09 | 67.25 | $368.73 | 26.0M |
| 2021-08-06 | 66.64 | $368.05 | 33.3M |
| 2021-08-05 | 69.58 | $369.67 | 21.4M |
| 2021-08-04 | 67.63 | $367.34 | 29.6M |
| 2021-08-03 | 67.17 | $366.81 | 35.6M |
| 2021-08-02 | 65.23 | $364.60 | 27.3M |
| 2021-07-30 | 65.21 | $364.57 | 36.5M |
| 2021-07-29 | 68.36 | $366.48 | 25.7M |
| 2021-07-28 | 67.86 | $365.83 | 42.1M |
| 2021-07-27 | 66.78 | $364.43 | 57.9M |
| 2021-07-26 | 73.59 | $368.49 | 28.4M |
| 2021-07-23 | 73.40 | $368.20 | 32.0M |
| 2021-07-22 | 70.55 | $363.95 | 30.3M |
| 2021-07-21 | 68.75 | $361.56 | 30.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.40
2026-07-17
Close Price
$695.33
Vol: 54.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.40 | $695.33 | 54.1M |
| 2026-07-16 | -88.71 | $705.94 | 39.4M |
| 2026-07-15 | -62.21 | $717.74 | 32.6M |
| 2026-07-14 | -57.84 | $719.69 | 29.4M |
| 2026-07-13 | -75.68 | $711.74 | 36.6M |
| 2026-07-10 | -39.52 | $725.51 | 26.4M |
| 2026-07-09 | -42.21 | $723.28 | 33.7M |
| 2026-07-08 | -57.57 | $711.44 | 35.6M |
| 2026-07-07 | -60.97 | $709.43 | 42.5M |
| 2026-07-06 | -38.30 | $722.82 | 30.2M |
| 2026-07-02 | -55.60 | $712.60 | 51.1M |
| 2026-07-01 | -37.70 | $725.17 | 40.8M |
| 2026-06-30 | -19.67 | $736.40 | 42.1M |
| 2026-06-29 | -39.45 | $724.08 | 44.9M |
| 2026-06-26 | -67.65 | $706.52 | 47.1M |
| 2026-06-25 | -51.81 | $716.38 | 50.1M |
| 2026-06-24 | -61.06 | $710.62 | 52.5M |
| 2026-06-23 | -56.20 | $713.65 | 53.4M |
| 2026-06-22 | -17.18 | $737.95 | 43.5M |
| 2026-06-18 | -12.89 | $740.62 | 50.2M |
| 2026-06-17 | -41.97 | $722.51 | 51.7M |
| 2026-06-16 | -30.17 | $729.86 | 45.3M |
| 2026-06-15 | -7.47 | $744.00 | 46.7M |
| 2026-06-12 | -43.85 | $721.34 | 51.2M |
| 2026-06-11 | -50.63 | $717.12 | 71.8M |
| 2026-06-10 | -88.25 | $693.69 | 65.3M |
| 2026-06-09 | -65.54 | $707.83 | 91.9M |
| 2026-06-08 | -61.01 | $716.07 | 47.4M |
| 2026-06-05 | -81.63 | $705.06 | 99.6M |
| 2026-06-04 | -14.14 | $740.61 | 40.8M |
| 2026-06-03 | -7.14 | $744.21 | 40.3M |
| 2026-06-02 | -0.41 | $746.16 | 30.1M |
| 2026-06-01 | -3.79 | $742.74 | 33.9M |
| 2026-05-29 | -4.56 | $738.31 | 38.8M |
| 2026-05-28 | -1.27 | $735.60 | 32.8M |
| 2026-05-27 | -5.04 | $729.45 | 35.1M |
| 2026-05-26 | -1.15 | $730.28 | 34.3M |
| 2026-05-22 | -6.70 | $717.54 | 33.1M |
| 2026-05-21 | -11.02 | $714.51 | 36.4M |
| 2026-05-20 | -11.61 | $713.15 | 36.8M |
| 2026-05-19 | -26.79 | $701.53 | 46.8M |
| 2026-05-18 | -20.23 | $705.88 | 49.8M |
| 2026-05-15 | -16.41 | $708.93 | 51.8M |
| 2026-05-14 | -2.81 | $719.79 | 33.3M |
| 2026-05-13 | -2.38 | $714.71 | 40.0M |
| 2026-05-12 | -8.51 | $707.24 | 45.9M |
| 2026-05-11 | -1.38 | $713.29 | 36.0M |
| 2026-05-08 | 0.00 | $711.23 | 44.3M |
| 2026-05-07 | -6.76 | $694.94 | 43.8M |
| 2026-05-06 | -0.17 | $695.77 | 38.8M |
| 2026-05-05 | -1.44 | $681.61 | 37.1M |
| 2026-05-04 | -3.92 | $672.88 | 34.5M |
| 2026-05-01 | -1.87 | $674.15 | 39.2M |
| 2026-04-30 | -1.20 | $667.74 | 40.6M |
| 2026-04-29 | -3.18 | $661.57 | 31.7M |
| 2026-04-28 | -6.94 | $657.55 | 34.1M |
| 2026-04-27 | -0.26 | $664.23 | 32.7M |
| 2026-04-24 | -0.58 | $663.88 | 45.6M |
| 2026-04-23 | -5.43 | $651.42 | 40.1M |
| 2026-04-22 | -0.22 | $655.11 | 37.4M |
| 2026-04-21 | -6.21 | $644.33 | 39.6M |
| 2026-04-20 | -3.40 | $646.79 | 37.1M |
| 2026-04-17 | -1.22 | $648.85 | 53.5M |
| 2026-04-16 | -1.98 | $640.47 | 42.3M |
| 2026-04-15 | -0.52 | $637.40 | 50.1M |
| 2026-04-14 | 0.00 | $628.60 | 49.9M |
| 2026-04-13 | -13.14 | $617.39 | 33.0M |
| 2026-04-10 | -4.48 | $611.07 | 34.0M |
| 2026-04-09 | -0.56 | $610.19 | 37.8M |
| 2026-04-08 | -11.16 | $606.09 | 63.1M |
| 2026-04-07 | -42.82 | $588.59 | 49.9M |
| 2026-04-06 | -42.97 | $588.50 | 35.1M |
| 2026-04-02 | -49.07 | $584.98 | 50.9M |
| 2026-04-01 | -50.23 | $584.31 | 79.4M |
| 2026-03-31 | -62.59 | $577.18 | 95.9M |
| 2026-03-30 | -95.35 | $558.28 | 70.6M |
| 2026-03-27 | -98.05 | $562.58 | 82.7M |
| 2026-03-26 | -99.10 | $573.79 | 81.5M |
| 2026-03-25 | -74.95 | $587.82 | 60.5M |
| 2026-03-24 | -85.79 | $583.98 | 57.8M |
| 2026-03-23 | -75.29 | $588.00 | 89.9M |
| 2026-03-20 | -90.81 | $582.06 | 92.0M |
| 2026-03-19 | -80.03 | $593.02 | 75.6M |
| 2026-03-18 | -86.00 | $594.90 | 56.1M |
| 2026-03-17 | -53.02 | $603.31 | 47.1M |
| 2026-03-16 | -64.51 | $600.38 | 49.1M |
| 2026-03-13 | -90.63 | $593.72 | 63.1M |
| 2026-03-12 | -76.75 | $597.26 | 71.8M |
| 2026-03-11 | -37.53 | $607.69 | 60.1M |
| 2026-03-10 | -37.23 | $607.77 | 64.1M |
| 2026-03-09 | -37.27 | $607.76 | 93.1M |
| 2026-03-06 | -69.28 | $599.75 | 86.3M |
| 2026-03-05 | -33.57 | $608.91 | 89.6M |
| 2026-03-04 | -26.39 | $610.75 | 70.9M |
| 2026-03-03 | -74.52 | $601.58 | 97.0M |
| 2026-03-02 | -59.74 | $608.09 | 75.3M |
| 2026-02-27 | -61.93 | $607.29 | 68.1M |
| 2026-02-26 | -60.58 | $609.24 | 96.2M |
| 2026-02-25 | -46.05 | $616.68 | 55.7M |
| 2026-02-24 | -66.41 | $607.87 | 55.0M |
| 2026-02-23 | -81.35 | $601.41 | 63.9M |
| 2026-02-20 | -64.24 | $608.81 | 74.1M |
| 2026-02-19 | -76.58 | $603.47 | 61.0M |
| 2026-02-18 | -71.22 | $605.79 | 64.3M |
| 2026-02-17 | -81.60 | $601.30 | 69.0M |
| 2026-02-13 | -82.89 | $601.92 | 69.2M |
| 2026-02-12 | -85.95 | $600.64 | 81.4M |
| 2026-02-11 | -56.14 | $613.11 | 58.6M |
| 2026-02-10 | -60.06 | $611.47 | 53.9M |
| 2026-02-09 | -53.25 | $614.32 | 56.8M |
| 2026-02-06 | -64.41 | $609.65 | 78.0M |
| 2026-02-05 | -94.57 | $597.03 | 89.4M |
| 2026-02-04 | -85.39 | $605.75 | 81.9M |
| 2026-02-03 | -67.95 | $616.52 | 81.2M |
| 2026-02-02 | -35.40 | $626.14 | 49.0M |
| 2026-01-30 | -49.85 | $621.87 | 65.7M |
| 2026-01-29 | -24.26 | $629.43 | 79.9M |
| 2026-01-28 | -11.44 | $633.22 | 50.7M |
| 2026-01-27 | -3.64 | $631.13 | 39.0M |
| 2026-01-26 | -19.78 | $625.46 | 36.0M |
| 2026-01-23 | -31.72 | $622.72 | 43.6M |
| 2026-01-22 | -40.26 | $620.76 | 42.3M |
| 2026-01-21 | -59.78 | $616.28 | 79.8M |
| 2026-01-20 | -95.60 | $608.06 | 82.0M |
| 2026-01-16 | -37.87 | $621.26 | 61.1M |
| 2026-01-15 | -27.66 | $621.78 | 53.9M |
| 2026-01-14 | -33.98 | $619.55 | 72.6M |
| 2026-01-13 | -11.07 | $626.24 | 44.5M |
| 2026-01-12 | -5.88 | $627.17 | 37.4M |
| 2026-01-09 | -4.66 | $626.65 | 49.7M |
| 2026-01-08 | -30.21 | $620.47 | 50.4M |
| 2026-01-07 | -17.94 | $624.02 | 44.9M |
| 2026-01-06 | -20.01 | $623.42 | 43.1M |
| 2026-01-05 | -38.78 | $617.99 | 46.8M |
| 2026-01-02 | -55.62 | $613.12 | 61.9M |
| 2025-12-31 | -51.50 | $614.31 | 40.7M |
| 2025-12-30 | -33.81 | $619.43 | 31.2M |
| 2025-12-29 | -28.83 | $620.87 | 32.5M |
| 2025-12-26 | -18.39 | $623.89 | 29.0M |
| 2025-12-24 | -18.25 | $623.93 | 18.5M |
| 2025-12-23 | -22.26 | $622.11 | 41.1M |
| 2025-12-22 | -29.37 | $619.21 | 43.7M |
| 2025-12-19 | -25.09 | $617.05 | 60.4M |
| 2025-12-18 | -41.47 | $609.11 | 78.9M |
| 2025-12-17 | -59.42 | $600.41 | 70.7M |
| 2025-12-16 | -36.02 | $611.75 | 55.2M |
| 2025-12-15 | -38.52 | $610.54 | 49.5M |
| 2025-12-12 | -32.16 | $613.62 | 75.2M |
| 2025-12-11 | -7.49 | $625.58 | 58.3M |
| 2025-12-10 | -3.30 | $627.61 | 55.0M |
| 2025-12-09 | -8.03 | $625.05 | 37.2M |
| 2025-12-08 | -9.63 | $624.28 | 43.5M |
| 2025-12-05 | -7.14 | $625.48 | 53.6M |
| 2025-12-04 | -4.52 | $622.94 | 47.1M |
| 2025-12-03 | -6.72 | $623.52 | 47.8M |
| 2025-12-02 | -10.71 | $622.00 | 54.5M |
| 2025-12-01 | -33.86 | $617.17 | 41.0M |
| 2025-11-28 | -30.08 | $619.25 | 23.0M |
| 2025-11-26 | -39.12 | $614.27 | 42.4M |
| 2025-11-25 | -49.97 | $608.89 | 57.6M |
| 2025-11-24 | -56.60 | $605.16 | 60.2M |
| 2025-11-21 | -83.42 | $590.07 | 103.3M |
| 2025-11-20 | -98.24 | $585.67 | 117.7M |
| 2025-11-19 | -81.32 | $599.87 | 73.1M |
| 2025-11-18 | -89.12 | $596.31 | 83.3M |
| 2025-11-17 | -83.71 | $603.66 | 63.9M |
| 2025-11-14 | -70.66 | $608.86 | 80.1M |
| 2025-11-13 | -70.40 | $608.40 | 71.3M |
| 2025-11-12 | -38.38 | $621.08 | 47.4M |
| 2025-11-11 | -37.20 | $621.57 | 44.9M |
| 2025-11-10 | -29.39 | $623.23 | 55.9M |
| 2025-11-07 | -58.17 | $609.74 | 81.8M |
| 2025-11-06 | -52.84 | $611.67 | 72.1M |
| 2025-11-05 | -28.63 | $623.28 | 48.7M |
| 2025-11-04 | -37.03 | $619.25 | 63.8M |
| 2025-11-03 | -10.28 | $632.08 | 37.2M |
| 2025-10-31 | -16.56 | $629.07 | 66.3M |
| 2025-10-30 | -22.85 | $626.05 | 61.6M |
| 2025-10-29 | -2.59 | $635.77 | 67.4M |
| 2025-10-28 | -3.86 | $632.92 | 61.2M |
| 2025-10-27 | -1.16 | $628.09 | 54.1M |
| 2025-10-24 | -4.49 | $617.10 | 47.6M |
| 2025-10-23 | -10.78 | $610.58 | 42.8M |
| 2025-10-22 | -31.16 | $605.49 | 61.5M |
| 2025-10-21 | -7.29 | $611.38 | 44.5M |
| 2025-10-20 | -6.65 | $611.54 | 45.8M |
| 2025-10-17 | -37.48 | $603.93 | 72.0M |
| 2025-10-16 | -53.44 | $599.99 | 71.0M |
| 2025-10-15 | -44.41 | $602.22 | 62.8M |
| 2025-10-14 | -52.69 | $598.00 | 69.2M |
| 2025-10-13 | -38.77 | $602.01 | 65.9M |
| 2025-10-10 | -82.19 | $589.50 | 97.6M |
| 2025-10-09 | -3.80 | $610.70 | 45.6M |
| 2025-10-08 | -1.03 | $611.44 | 50.6M |
| 2025-10-07 | -16.69 | $604.51 | 58.2M |
| 2025-10-06 | -5.11 | $607.71 | 42.0M |
| 2025-10-03 | -13.70 | $603.18 | 46.5M |
| 2025-10-02 | -4.01 | $605.73 | 43.8M |
| 2025-10-01 | -1.55 | $603.25 | 46.9M |
| 2025-09-30 | -6.92 | $600.37 | 46.5M |
| 2025-09-29 | -9.55 | $598.73 | 48.3M |
| 2025-09-26 | -15.92 | $595.97 | 54.3M |
| 2025-09-25 | -21.56 | $593.53 | 70.9M |
| 2025-09-24 | -15.62 | $596.10 | 49.9M |
| 2025-09-23 | -10.78 | $598.20 | 64.6M |
| 2025-09-22 | -1.55 | $602.20 | 57.2M |
| 2025-09-19 | -1.73 | $599.35 | 58.2M |
| 2025-09-18 | -7.31 | $595.32 | 61.1M |
| 2025-09-17 | -8.41 | $590.00 | 69.4M |
| 2025-09-16 | -4.94 | $591.18 | 36.9M |
| 2025-09-15 | -0.33 | $591.68 | 44.4M |
| 2025-09-12 | -4.14 | $586.66 | 50.7M |
| 2025-09-11 | -3.07 | $584.08 | 44.7M |
| 2025-09-10 | -12.31 | $580.70 | 49.3M |
| 2025-09-09 | -11.48 | $580.51 | 44.0M |
| 2025-09-08 | -18.18 | $578.87 | 46.4M |
| 2025-09-05 | -29.66 | $576.06 | 68.3M |
| 2025-09-04 | -33.05 | $575.23 | 47.5M |
| 2025-09-03 | -54.13 | $570.07 | 54.2M |
| 2025-09-02 | -72.30 | $565.62 | 65.9M |
| 2025-08-29 | -52.78 | $570.40 | 56.0M |
| 2025-08-28 | -19.72 | $577.08 | 46.8M |
| 2025-08-27 | -31.07 | $573.49 | 36.9M |
| 2025-08-26 | -33.85 | $572.61 | 34.1M |
| 2025-08-25 | -41.09 | $570.32 | 34.0M |
| 2025-08-22 | -35.87 | $571.97 | 51.5M |
| 2025-08-21 | -63.34 | $563.28 | 46.4M |
| 2025-08-20 | -55.06 | $565.90 | 76.8M |
| 2025-08-19 | -44.37 | $569.28 | 53.8M |
| 2025-08-18 | -19.63 | $577.11 | 29.8M |
| 2025-08-15 | -18.90 | $577.34 | 49.5M |
| 2025-08-14 | -10.84 | $579.89 | 45.4M |
| 2025-08-13 | -9.42 | $580.34 | 41.2M |
| 2025-08-12 | -1.04 | $580.05 | 42.3M |
| 2025-08-11 | -15.65 | $572.85 | 33.1M |
| 2025-08-08 | -0.95 | $574.55 | 35.3M |
| 2025-08-07 | -23.36 | $569.24 | 44.5M |
| 2025-08-06 | -31.69 | $567.32 | 41.8M |
| 2025-08-05 | -62.25 | $560.27 | 48.7M |
| 2025-08-04 | -44.75 | $564.10 | 47.7M |
| 2025-08-01 | -82.83 | $553.88 | 69.4M |
| 2025-07-31 | -38.40 | $565.01 | 64.6M |
| 2025-07-30 | -15.74 | $568.02 | 43.4M |
| 2025-07-29 | -17.67 | $567.26 | 45.5M |
| 2025-07-28 | -3.69 | $568.14 | 31.5M |
| 2025-07-25 | -5.74 | $566.37 | 30.6M |
| 2025-07-24 | -4.98 | $565.01 | 42.3M |
| 2025-07-23 | -8.43 | $563.81 | 40.2M |
| 2025-07-22 | -16.15 | $561.25 | 43.3M |
| 2025-07-21 | -4.46 | $564.17 | 39.6M |
| 2025-07-18 | -8.45 | $561.26 | 50.5M |
| 2025-07-17 | -1.32 | $561.80 | 40.4M |
| 2025-07-16 | -9.45 | $557.29 | 52.3M |
| 2025-07-15 | -10.98 | $556.72 | 43.3M |
| 2025-07-14 | -4.18 | $556.21 | 36.5M |
| 2025-07-11 | -10.09 | $554.20 | 39.6M |
| 2025-07-10 | -6.42 | $555.45 | 34.7M |
| 2025-07-09 | -4.06 | $556.25 | 43.0M |
| 2025-07-08 | -14.49 | $552.34 | 36.2M |
| 2025-07-07 | -15.41 | $552.03 | 45.3M |
| 2025-07-03 | -2.84 | $556.22 | 26.4M |
| 2025-07-02 | -6.64 | $550.80 | 36.5M |
| 2025-07-01 | -19.28 | $546.99 | 56.2M |
| 2025-06-30 | -3.15 | $551.64 | 45.5M |
| 2025-06-27 | -4.99 | $548.09 | 57.6M |
| 2025-06-26 | -1.30 | $546.22 | 43.8M |
| 2025-06-25 | -6.85 | $541.16 | 44.8M |
| 2025-06-24 | -3.20 | $539.78 | 45.4M |
| 2025-06-23 | -16.44 | $531.65 | 50.7M |
| 2025-06-20 | -31.89 | $526.83 | 61.6M |
| 2025-06-18 | -24.97 | $528.99 | 44.0M |
| 2025-06-17 | -24.68 | $529.08 | 42.2M |
| 2025-06-16 | -7.98 | $534.29 | 37.6M |
| 2025-06-13 | -31.47 | $526.96 | 55.8M |
| 2025-06-12 | -10.00 | $533.66 | 34.1M |
| 2025-06-11 | -14.01 | $532.41 | 53.7M |
| 2025-06-10 | -2.35 | $534.21 | 40.7M |
| 2025-06-09 | -7.44 | $530.70 | 33.7M |
| 2025-06-06 | -6.68 | $529.92 | 42.5M |
| 2025-06-05 | -16.90 | $524.79 | 61.3M |
| 2025-06-04 | -2.02 | $528.77 | 41.4M |
| 2025-06-03 | -2.77 | $527.30 | 44.1M |
| 2025-06-02 | -6.58 | $523.21 | 44.8M |
| 2025-05-30 | -14.83 | $519.11 | 67.7M |
| 2025-05-29 | -13.18 | $519.93 | 58.7M |
| 2025-05-28 | -7.79 | $518.91 | 46.6M |
| 2025-05-27 | -2.94 | $521.22 | 47.2M |
| 2025-05-23 | -22.72 | $509.24 | 58.4M |
| 2025-05-22 | -14.86 | $514.00 | 55.6M |
| 2025-05-21 | -14.83 | $513.04 | 71.3M |
| 2025-05-20 | -3.24 | $520.27 | 42.5M |
| 2025-05-19 | -0.61 | $522.01 | 52.5M |
| 2025-05-16 | -0.45 | $521.51 | 48.4M |
| 2025-05-15 | -2.85 | $519.25 | 50.2M |
| 2025-05-14 | -0.60 | $518.68 | 47.0M |
| 2025-05-13 | -2.01 | $515.59 | 53.3M |
| 2025-05-12 | -0.05 | $507.85 | 45.1M |
| 2025-05-09 | -7.30 | $487.97 | 27.8M |
| 2025-05-08 | -6.81 | $488.29 | 39.6M |
| 2025-05-07 | -10.08 | $483.30 | 38.1M |
| 2025-05-06 | -11.71 | $481.41 | 32.8M |
| 2025-05-05 | -5.63 | $485.93 | 28.3M |
| 2025-05-02 | -2.35 | $488.83 | 39.2M |
| 2025-05-01 | -6.49 | $481.68 | 43.3M |
| 2025-04-30 | -5.30 | $475.47 | 46.8M |
| 2025-04-29 | -5.22 | $475.53 | 30.6M |
| 2025-04-28 | -9.27 | $472.41 | 33.6M |
| 2025-04-25 | -10.19 | $472.56 | 38.7M |
| 2025-04-24 | -22.84 | $467.35 | 46.0M |
| 2025-04-23 | -42.53 | $454.56 | 55.8M |
| 2025-04-22 | -53.86 | $444.48 | 52.3M |
| 2025-04-21 | -66.33 | $433.11 | 44.1M |
| 2025-04-17 | -54.28 | $444.10 | 44.8M |
| 2025-04-16 | -54.19 | $444.18 | 49.0M |
| 2025-04-15 | -39.06 | $457.99 | 35.4M |
| 2025-04-14 | -39.61 | $457.48 | 43.9M |
| 2025-04-11 | -42.99 | $454.40 | 52.5M |
| 2025-04-10 | -52.00 | $446.18 | 108.4M |
| 2025-04-09 | -30.28 | $466.00 | 142.9M |
| 2025-04-08 | -85.02 | $416.06 | 101.2M |
| 2025-04-07 | -76.65 | $423.69 | 161.6M |
| 2025-04-04 | -100.00 | $422.67 | 117.1M |
| 2025-04-03 | -98.80 | $450.66 | 70.5M |
| 2025-04-02 | -54.38 | $476.15 | 49.9M |
| 2025-04-01 | -66.80 | $472.70 | 41.2M |
| 2025-03-31 | -75.03 | $468.92 | 53.0M |
| 2025-03-28 | -94.61 | $468.94 | 46.4M |
| 2025-03-27 | -67.41 | $481.62 | 33.5M |
| 2025-03-26 | -65.90 | $484.38 | 35.0M |
| 2025-03-25 | -49.22 | $493.46 | 26.0M |
| 2025-03-24 | -54.48 | $490.66 | 34.6M |
| 2025-03-21 | -77.00 | $480.84 | 42.2M |
| 2025-03-20 | -82.17 | $479.26 | 36.8M |
| 2025-03-19 | -80.10 | $480.89 | 40.4M |
| 2025-03-18 | -89.10 | $474.54 | 39.1M |
| 2025-03-17 | -78.03 | $482.77 | 41.7M |
| 2025-03-14 | -82.21 | $479.66 | 43.6M |
| 2025-03-13 | -97.43 | $468.34 | 46.6M |
| 2025-03-12 | -86.57 | $476.92 | 47.0M |
| 2025-03-11 | -93.78 | $471.60 | 68.8M |
| 2025-03-10 | -94.36 | $472.73 | 76.7M |
| 2025-03-07 | -81.32 | $491.79 | 54.7M |
| 2025-03-06 | -96.34 | $488.20 | 57.6M |
| 2025-03-05 | -73.11 | $502.01 | 46.3M |
| 2025-03-04 | -85.28 | $495.55 | 67.9M |
| 2025-03-03 | -92.65 | $497.05 | 44.6M |
| 2025-02-28 | -74.38 | $508.17 | 47.7M |
| 2025-02-27 | -99.46 | $500.27 | 52.4M |
| 2025-02-26 | -83.68 | $514.56 | 34.5M |
| 2025-02-25 | -87.63 | $513.32 | 48.9M |
| 2025-02-24 | -68.30 | $519.87 | 39.3M |
| 2025-02-21 | -48.04 | $526.08 | 47.1M |
| 2025-02-20 | -11.68 | $537.23 | 26.6M |
| 2025-02-19 | -4.21 | $539.52 | 19.7M |
| 2025-02-18 | -2.11 | $539.37 | 20.6M |
| 2025-02-14 | -2.41 | $538.15 | 17.9M |
| 2025-02-13 | -1.23 | $535.90 | 28.7M |
| 2025-02-12 | -23.32 | $528.30 | 25.0M |
| 2025-02-11 | -18.09 | $527.99 | 19.3M |
| 2025-02-10 | -13.39 | $529.25 | 20.9M |
| 2025-02-07 | -31.95 | $522.92 | 29.6M |
| 2025-02-06 | -12.37 | $529.60 | 19.4M |
| 2025-02-05 | -20.43 | $526.85 | 21.1M |
| 2025-02-04 | -27.40 | $524.47 | 26.0M |
| 2025-02-03 | -46.04 | $518.11 | 40.6M |
| 2025-01-31 | -33.79 | $522.29 | 38.8M |
| 2025-01-30 | -31.57 | $523.05 | 27.4M |
| 2025-01-29 | -38.07 | $520.83 | 26.6M |
| 2025-01-28 | -35.20 | $521.81 | 33.2M |
| 2025-01-27 | -57.47 | $514.21 | 60.8M |
| 2025-01-24 | -12.28 | $529.63 | 19.9M |
| 2025-01-23 | -3.46 | $532.64 | 23.1M |
| 2025-01-22 | -6.77 | $531.51 | 33.6M |
| 2025-01-21 | -20.42 | $524.80 | 23.6M |
| 2025-01-17 | -40.72 | $521.74 | 51.8M |
| 2025-01-16 | -64.58 | $513.08 | 28.2M |
| 2025-01-15 | -56.91 | $516.70 | 35.0M |
| 2025-01-14 | -86.36 | $505.08 | 33.7M |
| 2025-01-13 | -85.15 | $505.56 | 31.7M |
| 2025-01-10 | -90.72 | $507.19 | 40.5M |
| 2025-01-08 | -71.41 | $515.27 | 30.8M |
| 2025-01-07 | -71.68 | $515.18 | 36.7M |
| 2025-01-06 | -43.69 | $524.54 | 36.1M |
| 2025-01-03 | -61.51 | $518.58 | 29.1M |
| 2025-01-02 | -86.48 | $510.23 | 36.4M |
| 2024-12-31 | -93.50 | $511.23 | 29.1M |
| 2024-12-30 | -78.83 | $515.61 | 34.6M |
| 2024-12-27 | -49.02 | $522.56 | 33.8M |
| 2024-12-26 | -25.66 | $529.60 | 19.1M |
| 2024-12-24 | -24.69 | $529.96 | 17.6M |
| 2024-12-23 | -43.74 | $522.87 | 29.7M |
| 2024-12-20 | -55.05 | $518.66 | 60.5M |
| 2024-12-19 | -60.06 | $514.17 | 46.4M |
| 2024-12-18 | -53.25 | $516.47 | 54.7M |
| 2024-12-17 | -7.87 | $535.80 | 28.6M |
| 2024-12-16 | -2.30 | $538.17 | 32.0M |
| 2024-12-13 | -6.83 | $530.53 | 28.8M |
| 2024-12-12 | -11.38 | $526.50 | 23.6M |
| 2024-12-11 | -1.91 | $529.92 | 32.2M |
| 2024-12-10 | -18.99 | $520.60 | 24.4M |
| 2024-12-09 | -13.47 | $522.38 | 20.7M |
| 2024-12-06 | -0.74 | $526.48 | 23.8M |
| 2024-12-05 | -7.55 | $521.81 | 18.2M |
| 2024-12-04 | -0.90 | $523.26 | 26.1M |
| 2024-12-03 | -0.95 | $516.87 | 18.6M |
| 2024-12-02 | -3.03 | $515.29 | 25.1M |
| 2024-11-29 | -18.64 | $509.74 | 15.3M |
| 2024-11-27 | -32.30 | $505.30 | 25.0M |
| 2024-11-26 | -19.70 | $509.31 | 26.6M |
| 2024-11-25 | -28.24 | $506.59 | 26.4M |
| 2024-11-22 | -30.76 | $505.79 | 23.8M |
| 2024-11-21 | -33.30 | $504.98 | 34.5M |
| 2024-11-20 | -38.99 | $503.17 | 29.6M |
| 2024-11-19 | -38.08 | $503.46 | 24.5M |
| 2024-11-18 | -48.88 | $500.02 | 27.2M |
| 2024-11-15 | -59.72 | $496.57 | 51.5M |
| 2024-11-14 | -21.65 | $508.69 | 28.7M |
| 2024-11-13 | -10.46 | $512.25 | 24.6M |
| 2024-11-12 | -8.39 | $512.91 | 25.8M |
| 2024-11-11 | -5.47 | $513.84 | 24.2M |
| 2024-11-08 | -2.50 | $514.14 | 22.9M |
| 2024-11-07 | -2.58 | $513.54 | 32.9M |
| 2024-11-06 | -3.66 | $505.58 | 43.1M |
| 2024-11-05 | -51.93 | $492.21 | 24.4M |
| 2024-11-04 | -87.16 | $486.01 | 23.3M |
| 2024-11-01 | -67.97 | $487.43 | 33.7M |
| 2024-10-31 | -85.45 | $483.85 | 41.2M |
| 2024-10-30 | -22.23 | $496.38 | 29.8M |
| 2024-10-29 | -5.04 | $500.16 | 28.0M |
| 2024-10-28 | -21.33 | $495.40 | 20.5M |
| 2024-10-25 | -21.68 | $495.32 | 38.8M |
| 2024-10-24 | -30.38 | $492.32 | 22.0M |
| 2024-10-23 | -48.86 | $488.36 | 39.3M |
| 2024-10-22 | -13.39 | $495.96 | 26.7M |
| 2024-10-21 | -15.91 | $495.42 | 30.3M |
| 2024-10-18 | -20.35 | $494.47 | 25.3M |
| 2024-10-17 | -35.37 | $491.25 | 27.2M |
| 2024-10-16 | -36.96 | $490.91 | 23.0M |
| 2024-10-15 | -28.50 | $490.85 | 34.8M |
| 2024-10-14 | -4.75 | $497.50 | 26.1M |
| 2024-10-11 | -4.52 | $493.36 | 20.6M |
| 2024-10-10 | -7.65 | $492.59 | 25.8M |
| 2024-10-09 | -2.16 | $493.15 | 25.0M |
| 2024-10-08 | -10.37 | $489.30 | 28.3M |
| 2024-10-07 | -27.35 | $482.10 | 25.0M |
| 2024-10-04 | -14.54 | $487.32 | 30.7M |
| 2024-10-03 | -26.61 | $481.59 | 25.3M |
| 2024-10-02 | -25.82 | $481.95 | 23.7M |
| 2024-10-01 | -27.31 | $481.27 | 42.7M |
| 2024-09-30 | -12.37 | $488.07 | 30.3M |
| 2024-09-27 | -15.27 | $486.75 | 22.9M |
| 2024-09-26 | -9.29 | $489.47 | 32.0M |
| 2024-09-25 | -4.97 | $485.82 | 26.5M |
| 2024-09-24 | -2.52 | $485.37 | 26.0M |
| 2024-09-23 | -8.39 | $483.04 | 24.8M |
| 2024-09-20 | -9.96 | $482.44 | 34.6M |
| 2024-09-19 | -7.54 | $483.36 | 52.8M |
| 2024-09-18 | -37.75 | $471.44 | 39.9M |
| 2024-09-17 | -32.26 | $473.49 | 30.1M |
| 2024-09-16 | -32.93 | $473.24 | 22.6M |
| 2024-09-13 | -27.31 | $475.34 | 29.1M |
| 2024-09-12 | -32.99 | $473.22 | 40.2M |
| 2024-09-11 | -45.30 | $468.62 | 57.8M |
| 2024-09-10 | -71.97 | $458.66 | 29.7M |
| 2024-09-09 | -83.21 | $454.46 | 33.0M |
| 2024-09-06 | -92.29 | $448.69 | 50.6M |
| 2024-09-05 | -50.63 | $461.04 | 34.5M |
| 2024-09-04 | -48.72 | $460.61 | 32.5M |
| 2024-09-03 | -46.37 | $461.81 | 45.0M |
| 2024-08-30 | -14.93 | $476.27 | 33.5M |
| 2024-08-29 | -23.97 | $470.66 | 41.1M |
| 2024-08-28 | -22.85 | $471.35 | 37.4M |
| 2024-08-27 | -14.14 | $476.76 | 27.5M |
| 2024-08-26 | -16.43 | $475.34 | 27.5M |
| 2024-08-23 | -8.92 | $480.00 | 36.1M |
| 2024-08-22 | -17.22 | $474.85 | 37.7M |
| 2024-08-21 | -3.07 | $482.50 | 25.7M |
| 2024-08-20 | -4.51 | $480.26 | 29.2M |
| 2024-08-19 | -5.18 | $481.27 | 23.7M |
| 2024-08-16 | -15.41 | $475.03 | 38.4M |
| 2024-08-15 | -16.42 | $474.42 | 38.3M |
| 2024-08-14 | -36.91 | $462.73 | 34.7M |
| 2024-08-13 | -40.12 | $462.58 | 40.1M |
| 2024-08-12 | -62.76 | $451.38 | 27.8M |
| 2024-08-09 | -65.24 | $450.41 | 33.6M |
| 2024-08-08 | -68.26 | $448.07 | 47.9M |
| 2024-08-07 | -85.82 | $434.77 | 54.9M |
| 2024-08-06 | -79.92 | $439.53 | 63.2M |
| 2024-08-05 | -85.11 | $435.37 | 87.5M |
| 2024-08-02 | -92.75 | $448.75 | 66.3M |
| 2024-08-01 | -88.84 | $459.66 | 56.7M |
| 2024-07-31 | -65.73 | $471.07 | 44.6M |
| 2024-07-30 | -93.15 | $457.53 | 41.3M |
| 2024-07-29 | -82.73 | $463.90 | 28.2M |
| 2024-07-26 | -84.67 | $462.97 | 40.0M |
| 2024-07-25 | -94.49 | $458.27 | 59.3M |
| 2024-07-24 | -97.88 | $463.38 | 58.8M |
| 2024-07-23 | -77.42 | $480.62 | 23.3M |
| 2024-07-22 | -71.38 | $482.32 | 40.3M |
| 2024-07-19 | -95.22 | $475.24 | 42.0M |
| 2024-07-18 | -80.91 | $479.49 | 49.3M |
| 2024-07-17 | -73.23 | $481.77 | 56.3M |
| 2024-07-16 | -24.18 | $496.34 | 26.0M |
| 2024-07-15 | -24.81 | $496.15 | 31.2M |
| 2024-07-12 | -29.29 | $494.82 | 37.1M |
| 2024-07-11 | -35.96 | $491.93 | 50.0M |
| 2024-07-10 | -1.35 | $502.96 | 28.0M |
| 2024-07-09 | -5.80 | $497.77 | 25.7M |
| 2024-07-08 | -1.54 | $497.34 | 22.1M |
| 2024-07-05 | -1.25 | $496.16 | 28.5M |
| 2024-07-03 | -0.35 | $491.04 | 18.1M |
| 2024-07-02 | -0.61 | $486.98 | 26.7M |
| 2024-07-01 | -13.44 | $481.92 | 24.9M |
| 2024-06-28 | -18.33 | $479.11 | 34.9M |
| 2024-06-27 | -11.99 | $481.61 | 26.2M |
| 2024-06-26 | -14.82 | $480.37 | 22.7M |
| 2024-06-25 | -17.08 | $479.38 | 29.3M |
| 2024-06-24 | -29.45 | $473.96 | 37.8M |
| 2024-06-21 | -15.25 | $480.18 | 39.4M |
| 2024-06-20 | -12.31 | $481.47 | 33.9M |
| 2024-06-18 | -3.77 | $485.21 | 24.4M |
| 2024-06-17 | -4.11 | $485.06 | 37.1M |
| 2024-06-14 | -0.19 | $479.19 | 23.4M |
| 2024-06-13 | -4.73 | $476.72 | 25.9M |
| 2024-06-12 | -7.03 | $474.15 | 34.5M |
| 2024-06-11 | -0.47 | $468.02 | 22.1M |
| 2024-06-10 | -3.78 | $464.83 | 20.7M |
| 2024-06-07 | -11.01 | $462.96 | 25.8M |
| 2024-06-06 | -4.49 | $463.37 | 22.0M |
| 2024-06-05 | -0.31 | $463.53 | 33.8M |
| 2024-06-04 | -26.96 | $454.37 | 23.8M |
| 2024-06-03 | -30.96 | $453.13 | 33.0M |
| 2024-05-31 | -35.30 | $450.71 | 55.9M |
| 2024-05-30 | -22.60 | $451.55 | 30.7M |
| 2024-05-29 | -10.36 | $456.44 | 29.7M |
| 2024-05-28 | -2.25 | $459.68 | 26.2M |
| 2024-05-24 | -6.58 | $457.95 | 29.7M |
| 2024-05-23 | -17.32 | $453.66 | 40.9M |
| 2024-05-22 | -2.87 | $455.71 | 25.1M |
| 2024-05-21 | -0.50 | $455.80 | 23.2M |
| 2024-05-20 | -1.79 | $454.91 | 24.5M |
| 2024-05-17 | -7.19 | $451.76 | 35.8M |
| 2024-05-16 | -6.51 | $451.98 | 34.8M |
| 2024-05-15 | -0.62 | $452.90 | 41.5M |
| 2024-05-14 | -1.62 | $445.93 | 34.5M |
| 2024-05-13 | -3.94 | $443.08 | 23.0M |
| 2024-05-10 | -7.20 | $442.06 | 27.1M |
| 2024-05-09 | -4.18 | $441.02 | 24.6M |
| 2024-05-08 | -18.85 | $440.06 | 24.9M |
| 2024-05-07 | -18.07 | $440.32 | 31.0M |
| 2024-05-06 | -18.28 | $440.25 | 30.2M |
| 2024-05-03 | -32.62 | $435.48 | 48.5M |
| 2024-05-02 | -58.42 | $426.90 | 36.6M |
| 2024-05-01 | -75.06 | $421.52 | 52.3M |
| 2024-04-30 | -66.00 | $424.59 | 43.7M |
| 2024-04-29 | -41.91 | $432.75 | 30.0M |
| 2024-04-26 | -47.97 | $431.00 | 41.9M |
| 2024-04-25 | -66.98 | $424.45 | 57.4M |
| 2024-04-24 | -61.00 | $426.51 | 48.4M |
| 2024-04-23 | -65.18 | $425.07 | 44.4M |
| 2024-04-22 | -83.31 | $418.82 | 47.8M |
| 2024-04-19 | -95.42 | $414.65 | 75.2M |
| 2024-04-18 | -97.81 | $423.41 | 46.5M |
| 2024-04-17 | -96.15 | $425.84 | 56.9M |
| 2024-04-16 | -92.87 | $431.10 | 47.6M |
| 2024-04-15 | -95.56 | $431.06 | 63.5M |
| 2024-04-12 | -66.69 | $438.27 | 53.7M |
| 2024-04-11 | -23.92 | $445.37 | 45.5M |
| 2024-04-10 | -66.08 | $438.37 | 61.5M |
| 2024-04-09 | -42.83 | $442.23 | 39.5M |
| 2024-04-08 | -52.65 | $440.60 | 28.1M |
| 2024-04-05 | -53.43 | $440.47 | 54.7M |
| 2024-04-04 | -84.34 | $435.34 | 57.3M |
| 2024-04-03 | -43.61 | $442.10 | 39.9M |
| 2024-04-02 | -49.58 | $441.11 | 44.3M |
| 2024-04-01 | -26.45 | $444.95 | 38.7M |
| 2024-03-28 | -32.11 | $444.01 | 36.8M |
| 2024-03-27 | -27.17 | $444.83 | 41.4M |
| 2024-03-26 | -36.27 | $443.32 | 34.1M |
| 2024-03-25 | -27.59 | $444.76 | 27.8M |
| 2024-03-22 | -17.83 | $446.38 | 28.3M |
| 2024-03-21 | -20.90 | $445.87 | 39.3M |
| 2024-03-20 | -30.63 | $443.77 | 43.7M |
| 2024-03-19 | -37.28 | $438.57 | 43.0M |
| 2024-03-18 | -41.32 | $437.48 | 47.3M |
| 2024-03-15 | -54.50 | $433.92 | 73.1M |
| 2024-03-14 | -35.17 | $439.14 | 52.2M |
| 2024-03-13 | -31.06 | $440.25 | 37.9M |
| 2024-03-12 | -18.44 | $443.66 | 55.3M |
| 2024-03-11 | -41.65 | $437.39 | 45.9M |
| 2024-03-08 | -35.62 | $439.02 | 72.1M |
| 2024-03-07 | -5.06 | $445.45 | 44.5M |
| 2024-03-06 | -31.22 | $438.79 | 46.2M |
| 2024-03-05 | -42.20 | $436.05 | 57.9M |
| 2024-03-04 | -10.26 | $444.02 | 34.3M |
| 2024-03-01 | -3.89 | $445.61 | 43.9M |
| 2024-02-29 | -6.98 | $439.00 | 42.5M |
| 2024-02-28 | -22.35 | $435.27 | 32.9M |
| 2024-02-27 | -12.56 | $437.60 | 33.7M |
| 2024-02-26 | -16.97 | $436.55 | 33.0M |
| 2024-02-23 | -16.01 | $436.78 | 39.9M |
| 2024-02-22 | -4.79 | $438.07 | 53.9M |
| 2024-02-21 | -60.54 | $425.61 | 50.2M |
| 2024-02-20 | -52.89 | $427.32 | 54.0M |
| 2024-02-16 | -38.34 | $430.57 | 53.7M |
| 2024-02-15 | -18.89 | $434.51 | 38.8M |
| 2024-02-14 | -19.75 | $433.22 | 45.1M |
| 2024-02-13 | -29.24 | $428.55 | 64.5M |
| 2024-02-12 | -10.49 | $435.34 | 33.2M |
| 2024-02-09 | -2.29 | $437.05 | 36.9M |
| 2024-02-08 | -2.51 | $432.79 | 29.9M |
| 2024-02-07 | -2.81 | $431.99 | 37.7M |
| 2024-02-06 | -9.29 | $427.59 | 35.8M |
| 2024-02-05 | -5.52 | $428.45 | 39.9M |
| 2024-02-02 | -3.52 | $429.01 | 59.6M |
| 2024-02-01 | -23.09 | $421.88 | 51.0M |
| 2024-01-31 | -37.32 | $416.97 | 64.0M |
| 2024-01-30 | -13.18 | $425.30 | 36.7M |
| 2024-01-29 | -4.93 | $428.15 | 38.7M |
| 2024-01-26 | -17.50 | $423.81 | 37.1M |
| 2024-01-25 | -10.14 | $426.35 | 44.4M |
| 2024-01-24 | -11.65 | $425.83 | 46.9M |
| 2024-01-23 | -4.25 | $423.48 | 33.0M |
| 2024-01-22 | -10.21 | $421.73 | 44.9M |
| 2024-01-19 | -0.62 | $421.18 | 70.3M |
| 2024-01-18 | -3.23 | $412.99 | 59.6M |
| 2024-01-17 | -32.48 | $407.21 | 54.4M |
| 2024-01-16 | -19.34 | $409.52 | 43.9M |
| 2024-01-12 | -19.11 | $409.56 | 39.6M |
| 2024-01-11 | -20.31 | $409.35 | 54.5M |
| 2024-01-10 | -23.88 | $408.50 | 34.0M |
| 2024-01-09 | -33.52 | $405.75 | 39.1M |
| 2024-01-08 | -32.61 | $404.95 | 42.5M |
| 2024-01-05 | -62.29 | $396.75 | 44.9M |
| 2024-01-04 | -58.97 | $396.28 | 39.4M |
| 2024-01-03 | -50.82 | $398.33 | 47.0M |
| 2024-01-02 | -34.14 | $402.59 | 58.0M |
| 2023-12-29 | -11.24 | $409.52 | 42.7M |
| 2023-12-28 | -5.35 | $411.30 | 27.0M |
| 2023-12-27 | -1.00 | $411.50 | 32.0M |
| 2023-12-26 | -2.35 | $410.88 | 22.7M |
| 2023-12-22 | -7.52 | $408.38 | 34.3M |
| 2023-12-21 | -9.71 | $407.77 | 45.6M |
| 2023-12-20 | -26.57 | $403.08 | 54.0M |
| 2023-12-19 | -0.45 | $409.16 | 35.7M |
| 2023-12-18 | -3.59 | $407.08 | 46.6M |
| 2023-12-15 | -5.03 | $405.34 | 62.9M |
| 2023-12-14 | -12.31 | $403.39 | 55.4M |
| 2023-12-13 | -2.86 | $403.74 | 55.4M |
| 2023-12-12 | -0.74 | $398.67 | 39.2M |
| 2023-12-11 | -1.31 | $395.52 | 41.2M |
| 2023-12-08 | -8.62 | $392.17 | 46.7M |
| 2023-12-07 | -15.10 | $390.43 | 49.6M |
| 2023-12-06 | -37.00 | $385.05 | 42.0M |
| 2023-12-05 | -27.30 | $387.29 | 42.9M |
| 2023-12-04 | -28.72 | $386.32 | 51.2M |
| 2023-12-01 | -14.18 | $389.94 | 40.5M |
| 2023-11-30 | -15.69 | $388.83 | 52.8M |
| 2023-11-29 | -10.18 | $389.81 | 38.8M |
| 2023-11-28 | -6.20 | $390.19 | 35.5M |
| 2023-11-27 | -8.37 | $389.17 | 34.1M |
| 2023-11-24 | -7.27 | $389.51 | 15.7M |
| 2023-11-22 | -5.93 | $390.06 | 44.2M |
| 2023-11-21 | -5.99 | $388.47 | 43.3M |
| 2023-11-20 | -1.37 | $390.74 | 44.5M |
| 2023-11-17 | -3.77 | $386.04 | 46.6M |
| 2023-11-16 | -3.96 | $385.95 | 45.3M |
| 2023-11-15 | -4.69 | $385.62 | 54.1M |
| 2023-11-14 | -2.12 | $385.33 | 67.8M |
| 2023-11-13 | -3.68 | $377.21 | 40.7M |
| 2023-11-10 | -0.41 | $378.39 | 58.4M |
| 2023-11-09 | -14.58 | $370.07 | 53.9M |
| 2023-11-08 | -2.70 | $372.94 | 35.7M |
| 2023-11-07 | -3.31 | $372.70 | 50.8M |
| 2023-11-06 | -14.43 | $369.21 | 38.8M |
| 2023-11-03 | -19.21 | $367.71 | 53.3M |
| 2023-11-02 | -32.81 | $363.44 | 58.2M |
| 2023-11-01 | -53.46 | $356.96 | 59.0M |
| 2023-10-31 | -72.86 | $350.87 | 47.7M |
| 2023-10-30 | -78.18 | $349.20 | 55.3M |
| 2023-10-27 | -90.57 | $345.31 | 63.5M |
| 2023-10-26 | -95.83 | $343.66 | 78.6M |
| 2023-10-25 | -97.54 | $350.34 | 71.2M |
| 2023-10-24 | -64.59 | $359.13 | 47.1M |
| 2023-10-23 | -79.89 | $355.67 | 60.7M |
| 2023-10-20 | -85.52 | $354.60 | 72.6M |
| 2023-10-19 | -61.53 | $359.97 | 72.3M |
| 2023-10-18 | -46.34 | $363.37 | 54.3M |
| 2023-10-17 | -24.75 | $368.20 | 51.0M |
| 2023-10-16 | -19.35 | $369.41 | 44.2M |
| 2023-10-13 | -37.80 | $365.28 | 52.5M |
| 2023-10-12 | -25.60 | $369.93 | 49.6M |
| 2023-10-11 | -26.20 | $371.22 | 38.2M |
| 2023-10-10 | -35.97 | $368.59 | 47.0M |
| 2023-10-09 | -43.52 | $366.56 | 45.3M |
| 2023-10-06 | -50.43 | $364.70 | 75.0M |
| 2023-10-05 | -72.76 | $358.69 | 45.9M |
| 2023-10-04 | -68.82 | $359.75 | 54.8M |
| 2023-10-03 | -86.77 | $354.92 | 60.5M |
| 2023-10-02 | -64.58 | $361.26 | 51.6M |
| 2023-09-29 | -76.55 | $358.27 | 64.8M |
| 2023-09-28 | -77.43 | $358.01 | 56.5M |
| 2023-09-27 | -87.51 | $355.04 | 56.1M |
| 2023-09-26 | -96.38 | $354.21 | 53.7M |
| 2023-09-25 | -85.22 | $359.61 | 39.2M |
| 2023-09-22 | -98.62 | $357.91 | 51.6M |
| 2023-09-21 | -99.27 | $357.86 | 69.7M |
| 2023-09-20 | -73.21 | $364.54 | 45.5M |
| 2023-09-19 | -49.26 | $369.87 | 37.6M |
| 2023-09-18 | -45.71 | $370.66 | 36.9M |
| 2023-09-15 | -38.36 | $370.81 | 69.8M |
| 2023-09-14 | -13.63 | $377.27 | 48.0M |
| 2023-09-13 | -25.34 | $374.21 | 46.3M |
| 2023-09-12 | -30.78 | $372.79 | 41.4M |
| 2023-09-11 | -14.78 | $376.97 | 39.9M |
| 2023-09-08 | -31.59 | $372.58 | 35.8M |
| 2023-09-07 | -33.58 | $372.06 | 52.1M |
| 2023-09-06 | -23.32 | $374.74 | 43.0M |
| 2023-09-05 | -10.57 | $378.07 | 32.3M |
| 2023-09-01 | -12.40 | $377.59 | 39.8M |
| 2023-08-31 | -6.92 | $377.99 | 35.7M |
| 2023-08-30 | -5.30 | $376.86 | 41.7M |
| 2023-08-29 | -18.29 | $374.77 | 58.5M |
| 2023-08-28 | -58.23 | $366.76 | 40.9M |
| 2023-08-25 | -69.14 | $364.02 | 70.0M |
| 2023-08-24 | -78.42 | $361.22 | 66.8M |
| 2023-08-23 | -52.27 | $369.11 | 51.8M |
| 2023-08-22 | -71.26 | $363.38 | 44.6M |
| 2023-08-21 | -69.54 | $363.90 | 50.7M |
| 2023-08-18 | -88.66 | $358.13 | 61.2M |
| 2023-08-17 | -98.43 | $358.58 | 62.6M |
| 2023-08-16 | -99.55 | $362.54 | 53.2M |
| 2023-08-15 | -92.57 | $366.42 | 45.5M |
| 2023-08-14 | -75.70 | $370.35 | 42.1M |
| 2023-08-11 | -93.34 | $366.24 | 48.7M |
| 2023-08-10 | -92.60 | $368.59 | 72.0M |
| 2023-08-09 | -96.31 | $367.91 | 51.2M |
| 2023-08-08 | -83.40 | $372.00 | 44.7M |
| 2023-08-07 | -54.75 | $375.19 | 37.2M |
| 2023-08-04 | -64.88 | $372.04 | 61.7M |
| 2023-08-03 | -57.75 | $373.79 | 47.9M |
| 2023-08-02 | -55.31 | $374.39 | 72.7M |
| 2023-08-01 | -21.12 | $382.79 | 41.3M |
| 2023-07-31 | -17.50 | $383.68 | 44.0M |
| 2023-07-28 | -18.32 | $383.48 | 56.9M |
| 2023-07-27 | -43.96 | $376.62 | 63.9M |
| 2023-07-26 | -40.11 | $377.52 | 47.1M |
| 2023-07-25 | -31.22 | $378.78 | 38.9M |
| 2023-07-24 | -38.66 | $376.23 | 40.4M |
| 2023-07-21 | -40.64 | $375.63 | 60.5M |
| 2023-07-20 | -36.92 | $376.76 | 71.9M |
| 2023-07-19 | -7.67 | $385.65 | 54.1M |
| 2023-07-18 | -4.71 | $385.74 | 55.3M |
| 2023-07-17 | -3.44 | $382.61 | 40.9M |
| 2023-07-14 | -15.00 | $379.07 | 55.1M |
| 2023-07-13 | -3.75 | $379.15 | 47.0M |
| 2023-07-12 | -8.25 | $372.82 | 62.0M |
| 2023-07-11 | -26.52 | $368.17 | 38.2M |
| 2023-07-10 | -32.74 | $366.36 | 48.5M |
| 2023-07-07 | -27.59 | $366.24 | 47.1M |
| 2023-07-06 | -21.85 | $367.46 | 49.4M |
| 2023-07-05 | -10.42 | $370.28 | 34.5M |
| 2023-07-03 | -10.38 | $370.29 | 19.4M |
| 2023-06-30 | -13.90 | $369.42 | 58.7M |
| 2023-06-29 | -34.52 | $363.81 | 46.2M |
| 2023-06-28 | -31.55 | $364.54 | 46.5M |
| 2023-06-27 | -34.24 | $363.83 | 49.4M |
| 2023-06-26 | -47.13 | $357.68 | 52.7M |
| 2023-06-23 | -28.50 | $362.54 | 48.9M |
| 2023-06-22 | -15.43 | $366.17 | 47.6M |
| 2023-06-21 | -25.29 | $361.90 | 53.4M |
| 2023-06-20 | -13.74 | $366.90 | 49.2M |
| 2023-06-16 | -11.37 | $367.93 | 80.9M |
| 2023-06-15 | -3.58 | $370.26 | 71.1M |
| 2023-06-14 | -0.74 | $365.90 | 69.5M |
| 2023-06-13 | -2.23 | $363.26 | 57.1M |
| 2023-06-12 | -0.27 | $360.49 | 44.8M |
| 2023-06-09 | -9.10 | $354.50 | 53.2M |
| 2023-06-08 | -12.59 | $353.15 | 47.2M |
| 2023-06-07 | -24.18 | $348.82 | 69.2M |
| 2023-06-06 | -7.35 | $354.84 | 41.4M |
| 2023-06-05 | -7.19 | $354.90 | 47.3M |
| 2023-06-02 | -2.98 | $354.65 | 53.4M |
| 2023-06-01 | -4.95 | $352.01 | 50.5M |
| 2023-05-31 | -15.31 | $347.99 | 65.1M |
| 2023-05-30 | -10.18 | $349.98 | 72.7M |
| 2023-05-26 | -2.49 | $348.40 | 63.0M |
| 2023-05-25 | -4.98 | $339.72 | 66.9M |
| 2023-05-24 | -29.72 | $331.65 | 62.9M |
| 2023-05-23 | -19.43 | $333.36 | 48.2M |
| 2023-05-22 | -3.58 | $337.64 | 43.0M |
| 2023-05-19 | -6.00 | $336.51 | 61.6M |
| 2023-05-18 | -0.80 | $337.27 | 64.2M |
| 2023-05-17 | -2.70 | $331.12 | 47.5M |
| 2023-05-16 | -9.15 | $327.16 | 40.0M |
| 2023-05-15 | -2.20 | $326.79 | 33.4M |
| 2023-05-12 | -12.38 | $325.03 | 48.4M |
| 2023-05-11 | -3.26 | $326.20 | 44.3M |
| 2023-05-10 | -5.40 | $325.14 | 60.4M |
| 2023-05-09 | -16.96 | $321.64 | 31.8M |
| 2023-05-08 | -2.47 | $323.69 | 36.5M |
| 2023-05-05 | -6.27 | $322.89 | 51.8M |
| 2023-05-04 | -54.29 | $316.17 | 50.2M |
| 2023-05-03 | -46.14 | $317.29 | 59.9M |
| 2023-05-02 | -30.93 | $319.38 | 56.5M |
| 2023-05-01 | -10.48 | $322.19 | 41.0M |
| 2023-04-28 | -0.71 | $322.56 | 59.7M |
| 2023-04-27 | -10.90 | $320.35 | 65.4M |
| 2023-04-26 | -83.13 | $311.87 | 55.4M |
| 2023-04-25 | -69.04 | $309.99 | 57.1M |
| 2023-04-24 | -33.69 | $315.95 | 44.0M |
| 2023-04-21 | -29.77 | $316.61 | 59.0M |
| 2023-04-20 | -31.73 | $316.28 | 62.5M |
| 2023-04-19 | -17.32 | $318.71 | 39.0M |
| 2023-04-18 | -16.43 | $318.86 | 46.7M |
| 2023-04-17 | -14.22 | $318.84 | 43.0M |
| 2023-04-14 | -15.60 | $318.57 | 56.3M |
| 2023-04-13 | -10.07 | $319.17 | 54.6M |
| 2023-04-12 | -30.26 | $313.04 | 62.8M |
| 2023-04-11 | -20.43 | $315.83 | 40.1M |
| 2023-04-10 | -10.32 | $317.87 | 45.1M |
| 2023-04-06 | -9.82 | $318.05 | 46.9M |
| 2023-04-05 | -15.67 | $315.92 | 62.8M |
| 2023-04-04 | -7.03 | $319.07 | 45.9M |
| 2023-04-03 | -2.83 | $320.15 | 47.1M |
| 2023-03-31 | -0.67 | $320.93 | 62.1M |
| 2023-03-30 | -2.06 | $315.68 | 58.4M |
| 2023-03-29 | -8.42 | $312.72 | 53.3M |
| 2023-03-28 | -27.05 | $307.12 | 48.6M |
| 2023-03-27 | -21.59 | $308.76 | 50.3M |
| 2023-03-24 | -14.50 | $310.89 | 57.2M |
| 2023-03-23 | -18.30 | $309.75 | 74.6M |
| 2023-03-22 | -30.37 | $306.12 | 75.8M |
| 2023-03-21 | -1.80 | $310.34 | 49.8M |
| 2023-03-20 | -13.27 | $305.97 | 56.4M |
| 2023-03-17 | -15.82 | $305.36 | 89.9M |
| 2023-03-16 | -6.97 | $306.81 | 98.6M |
| 2023-03-15 | -42.94 | $298.93 | 83.6M |
| 2023-03-14 | -49.42 | $297.37 | 73.6M |
| 2023-03-13 | -77.16 | $290.69 | 97.1M |
| 2023-03-10 | -94.66 | $288.55 | 98.6M |
| 2023-03-09 | -79.47 | $292.66 | 71.5M |
| 2023-03-08 | -55.28 | $297.82 | 50.9M |
| 2023-03-07 | -64.83 | $296.34 | 66.0M |
| 2023-03-06 | -48.59 | $300.02 | 56.7M |
| 2023-03-03 | -52.91 | $299.68 | 60.5M |
| 2023-03-02 | -79.30 | $293.61 | 53.7M |
| 2023-03-01 | -95.13 | $291.20 | 58.3M |
| 2023-02-28 | -85.15 | $293.56 | 48.2M |
| 2023-02-27 | -82.98 | $293.94 | 49.0M |
| 2023-02-24 | -91.76 | $291.85 | 74.3M |
| 2023-02-23 | -67.01 | $296.82 | 69.3M |
| 2023-02-22 | -59.78 | $294.25 | 51.4M |
| 2023-02-21 | -60.46 | $294.03 | 46.5M |
| 2023-02-17 | -38.52 | $301.16 | 58.2M |
| 2023-02-16 | -27.34 | $303.30 | 59.5M |
| 2023-02-15 | -11.51 | $309.10 | 43.4M |
| 2023-02-14 | -17.42 | $306.75 | 64.1M |
| 2023-02-13 | -23.07 | $304.50 | 39.6M |
| 2023-02-10 | -35.13 | $299.70 | 50.1M |
| 2023-02-09 | -30.05 | $301.68 | 49.1M |
| 2023-02-08 | -22.95 | $304.37 | 56.7M |
| 2023-02-07 | -8.50 | $309.88 | 67.6M |
| 2023-02-06 | -22.57 | $303.59 | 40.8M |
| 2023-02-03 | -14.06 | $306.18 | 76.2M |
| 2023-02-02 | -3.67 | $311.72 | 83.1M |
| 2023-02-01 | -5.83 | $300.92 | 67.6M |
| 2023-01-31 | -9.60 | $294.62 | 46.7M |
| 2023-01-30 | -21.07 | $290.27 | 49.4M |
| 2023-01-27 | -5.27 | $296.26 | 56.4M |
| 2023-01-26 | -0.53 | $293.34 | 51.6M |
| 2023-01-25 | -8.14 | $287.73 | 50.9M |
| 2023-01-24 | -6.04 | $288.37 | 44.9M |
| 2023-01-23 | -4.10 | $288.96 | 52.8M |
| 2023-01-20 | -8.05 | $282.68 | 60.6M |
| 2023-01-19 | -38.22 | $275.15 | 44.2M |
| 2023-01-18 | -27.28 | $277.88 | 47.8M |
| 2023-01-17 | -5.67 | $281.54 | 36.3M |
| 2023-01-13 | -8.76 | $280.97 | 44.8M |
| 2023-01-12 | -39.02 | $279.05 | 60.6M |
| 2023-01-11 | -52.03 | $277.55 | 44.1M |
| 2023-01-10 | -64.74 | $272.83 | 35.2M |
| 2023-01-09 | -70.90 | $270.54 | 45.6M |
| 2023-01-06 | -75.59 | $268.80 | 54.7M |
| 2023-01-05 | -95.02 | $261.58 | 45.4M |
| 2023-01-04 | -83.82 | $265.74 | 47.8M |
| 2023-01-03 | -87.21 | $264.48 | 42.3M |
| 2022-12-30 | -82.37 | $266.28 | 37.9M |
| 2022-12-29 | -81.94 | $266.44 | 45.9M |
| 2022-12-28 | -99.00 | $260.10 | 47.1M |
| 2022-12-27 | -96.75 | $263.58 | 38.0M |
| 2022-12-23 | -85.76 | $267.36 | 39.4M |
| 2022-12-22 | -87.51 | $266.76 | 60.3M |
| 2022-12-21 | -78.28 | $273.45 | 46.4M |
| 2022-12-20 | -91.35 | $269.54 | 51.1M |
| 2022-12-19 | -95.56 | $269.75 | 44.2M |
| 2022-12-16 | -93.24 | $274.25 | 68.3M |
| 2022-12-15 | -94.25 | $276.89 | 60.6M |
| 2022-12-14 | -57.29 | $286.51 | 65.0M |
| 2022-12-13 | -45.47 | $288.65 | 80.7M |
| 2022-12-12 | -59.93 | $285.58 | 35.7M |
| 2022-12-09 | -80.79 | $282.04 | 47.9M |
| 2022-12-08 | -54.34 | $283.85 | 42.6M |
| 2022-12-07 | -46.52 | $280.53 | 45.6M |
| 2022-12-06 | -43.00 | $281.68 | 53.9M |
| 2022-12-05 | -24.79 | $287.64 | 41.5M |
| 2022-12-02 | -8.73 | $292.55 | 53.6M |
| 2022-12-01 | -5.54 | $293.72 | 51.5M |
| 2022-11-30 | -0.32 | $293.36 | 74.7M |
| 2022-11-29 | -37.13 | $280.57 | 35.6M |
| 2022-11-28 | -30.87 | $282.71 | 38.9M |
| 2022-11-25 | -18.55 | $286.92 | 15.5M |
| 2022-11-23 | -12.99 | $288.82 | 46.4M |
| 2022-11-22 | -21.39 | $285.95 | 41.9M |
| 2022-11-21 | -33.27 | $281.89 | 40.1M |
| 2022-11-18 | -24.69 | $284.82 | 53.6M |
| 2022-11-17 | -24.72 | $284.81 | 55.5M |
| 2022-11-16 | -22.88 | $285.44 | 48.9M |
| 2022-11-15 | -11.32 | $289.39 | 74.0M |
| 2022-11-14 | -12.51 | $285.44 | 55.3M |
| 2022-11-11 | -2.30 | $287.96 | 67.0M |
| 2022-11-10 | -7.25 | $282.75 | 99.3M |
| 2022-11-09 | -70.14 | $263.32 | 64.9M |
| 2022-11-08 | -49.64 | $269.54 | 63.2M |
| 2022-11-07 | -56.06 | $267.59 | 47.3M |
| 2022-11-04 | -65.66 | $264.68 | 78.3M |
| 2022-11-03 | -79.47 | $260.49 | 70.0M |
| 2022-11-02 | -62.36 | $265.68 | 79.8M |
| 2022-11-01 | -31.28 | $275.11 | 45.9M |
| 2022-10-31 | -21.92 | $277.95 | 47.7M |
| 2022-10-28 | -11.14 | $281.22 | 62.7M |
| 2022-10-27 | -38.66 | $272.87 | 57.8M |
| 2022-10-26 | -21.98 | $277.93 | 63.9M |
| 2022-10-25 | -1.29 | $284.21 | 59.0M |
| 2022-10-24 | -19.15 | $278.45 | 64.0M |
| 2022-10-21 | -29.28 | $275.42 | 77.9M |
| 2022-10-20 | -50.37 | $269.11 | 60.6M |
| 2022-10-19 | -45.76 | $270.49 | 53.1M |
| 2022-10-18 | -56.61 | $271.48 | 69.8M |
| 2022-10-17 | -61.98 | $269.35 | 64.6M |
| 2022-10-14 | -83.67 | $260.74 | 77.2M |
| 2022-10-13 | -63.32 | $268.82 | 112.9M |
| 2022-10-12 | -95.41 | $262.66 | 50.6M |
| 2022-10-11 | -95.21 | $262.75 | 66.5M |
| 2022-10-10 | -92.97 | $266.41 | 60.4M |
| 2022-10-07 | -95.45 | $269.10 | 71.4M |
| 2022-10-06 | -71.21 | $279.76 | 53.5M |
| 2022-10-05 | -66.17 | $281.98 | 55.8M |
| 2022-10-04 | -65.83 | $282.13 | 66.7M |
| 2022-10-03 | -85.38 | $273.53 | 61.3M |
| 2022-09-30 | -99.64 | $267.26 | 78.5M |
| 2022-09-29 | -92.83 | $271.87 | 81.2M |
| 2022-09-28 | -79.72 | $279.94 | 79.7M |
| 2022-09-27 | -93.70 | $274.48 | 69.8M |
| 2022-09-26 | -93.98 | $274.37 | 71.2M |
| 2022-09-23 | -92.95 | $275.51 | 74.8M |
| 2022-09-22 | -97.07 | $280.07 | 62.8M |
| 2022-09-21 | -99.63 | $283.56 | 82.9M |
| 2022-09-20 | -91.33 | $288.73 | 51.3M |
| 2022-09-19 | -84.87 | $291.05 | 52.6M |
| 2022-09-16 | -91.02 | $289.32 | 79.9M |
| 2022-09-15 | -96.00 | $291.10 | 65.3M |
| 2022-09-14 | -87.28 | $296.03 | 54.9M |
| 2022-09-13 | -93.50 | $293.70 | 79.6M |
| 2022-09-12 | -54.37 | $310.74 | 45.9M |
| 2022-09-09 | -62.76 | $307.09 | 56.1M |
| 2022-09-08 | -77.84 | $300.52 | 55.6M |
| 2022-09-07 | -81.40 | $298.97 | 49.3M |
| 2022-09-06 | -94.99 | $293.05 | 57.0M |
| 2022-09-02 | -94.65 | $295.17 | 64.7M |
| 2022-09-01 | -84.45 | $299.40 | 58.0M |
| 2022-08-31 | -97.69 | $299.27 | 50.0M |
| 2022-08-30 | -92.83 | $301.02 | 51.2M |
| 2022-08-29 | -96.37 | $304.41 | 48.3M |
| 2022-08-26 | -99.67 | $307.44 | 69.0M |
| 2022-08-25 | -56.51 | $320.58 | 38.1M |
| 2022-08-24 | -61.29 | $315.01 | 38.1M |
| 2022-08-23 | -56.51 | $314.10 | 39.5M |
| 2022-08-22 | -49.07 | $314.36 | 51.1M |
| 2022-08-19 | -28.28 | $322.86 | 51.8M |
| 2022-08-18 | -12.57 | $329.28 | 41.9M |
| 2022-08-17 | -14.51 | $328.49 | 47.8M |
| 2022-08-16 | -5.23 | $332.28 | 41.2M |
| 2022-08-15 | -1.21 | $333.06 | 38.3M |
| 2022-08-12 | -0.47 | $330.39 | 40.9M |
| 2022-08-11 | -14.85 | $324.08 | 45.9M |
| 2022-08-10 | -1.16 | $325.93 | 51.5M |
| 2022-08-09 | -20.12 | $317.08 | 39.8M |
| 2022-08-08 | -12.34 | $320.71 | 44.1M |
| 2022-08-05 | -6.61 | $321.75 | 53.9M |
| 2022-08-04 | -0.71 | $324.40 | 39.0M |
| 2022-08-03 | -1.91 | $322.89 | 53.7M |
| 2022-08-02 | -11.48 | $314.33 | 48.7M |
| 2022-08-01 | -8.42 | $315.27 | 46.4M |
| 2022-07-29 | -2.35 | $315.46 | 57.5M |
| 2022-07-28 | -1.70 | $309.81 | 55.1M |
| 2022-07-27 | -5.31 | $306.81 | 69.3M |
| 2022-07-26 | -43.27 | $294.37 | 50.1M |
| 2022-07-25 | -25.27 | $300.27 | 40.6M |
| 2022-07-22 | -20.02 | $301.99 | 57.1M |
| 2022-07-21 | -0.19 | $307.38 | 55.0M |
| 2022-07-20 | -4.25 | $303.03 | 67.8M |
| 2022-07-19 | -1.31 | $298.30 | 55.2M |
| 2022-07-18 | -28.01 | $289.40 | 59.5M |
| 2022-07-15 | -17.76 | $291.87 | 63.8M |
| 2022-07-14 | -36.69 | $286.67 | 63.7M |
| 2022-07-13 | -40.41 | $285.65 | 73.9M |
| 2022-07-12 | -38.26 | $286.24 | 55.8M |
| 2022-07-11 | -28.07 | $289.04 | 55.3M |
| 2022-07-08 | -34.45 | $295.35 | 59.9M |
| 2022-07-07 | -39.44 | $294.98 | 56.6M |
| 2022-07-06 | -54.01 | $288.80 | 63.2M |
| 2022-07-05 | -58.95 | $286.96 | 61.8M |
| 2022-07-01 | -70.16 | $282.13 | 56.7M |
| 2022-06-30 | -75.71 | $280.28 | 79.3M |
| 2022-06-29 | -67.93 | $283.80 | 57.3M |
| 2022-06-28 | -68.51 | $283.54 | 61.9M |
| 2022-06-27 | -48.83 | $292.45 | 54.2M |
| 2022-06-24 | -44.06 | $294.61 | 58.4M |
| 2022-06-23 | -65.61 | $284.85 | 57.5M |
| 2022-06-22 | -74.85 | $280.67 | 67.5M |
| 2022-06-21 | -73.94 | $281.08 | 51.6M |
| 2022-06-17 | -88.05 | $274.69 | 82.7M |
| 2022-06-16 | -95.34 | $271.39 | 81.9M |
| 2022-06-15 | -77.05 | $282.80 | 86.1M |
| 2022-06-14 | -93.77 | $275.91 | 64.7M |
| 2022-06-13 | -97.80 | $275.41 | 94.4M |
| 2022-06-10 | -74.88 | $288.84 | 86.0M |
| 2022-06-09 | -44.13 | $299.40 | 55.9M |
| 2022-06-08 | -20.15 | $307.64 | 38.3M |
| 2022-06-07 | -13.65 | $309.87 | 44.9M |
| 2022-06-06 | -21.37 | $307.22 | 51.8M |
| 2022-06-03 | -25.49 | $306.20 | 60.9M |
| 2022-06-02 | -24.13 | $314.38 | 59.3M |
| 2022-06-01 | -48.50 | $306.00 | 65.3M |
| 2022-05-31 | -43.95 | $308.28 | 61.0M |
| 2022-05-27 | -42.31 | $309.10 | 67.0M |
| 2022-05-26 | -61.82 | $299.33 | 59.5M |
| 2022-05-25 | -77.94 | $291.26 | 67.1M |
| 2022-05-24 | -85.96 | $287.24 | 73.5M |
| 2022-05-23 | -73.50 | $293.48 | 63.6M |
| 2022-05-20 | -83.09 | $288.68 | 91.8M |
| 2022-05-19 | -90.83 | $289.58 | 79.9M |
| 2022-05-18 | -90.15 | $291.14 | 79.5M |
| 2022-05-17 | -66.26 | $306.17 | 62.7M |
| 2022-05-16 | -78.55 | $298.44 | 59.2M |
| 2022-05-13 | -72.99 | $301.94 | 83.7M |
| 2022-05-12 | -90.13 | $291.15 | 120.9M |
| 2022-05-11 | -98.44 | $291.84 | 140.3M |
| 2022-05-10 | -90.34 | $300.76 | 124.1M |
| 2022-05-09 | -97.26 | $297.15 | 113.4M |
| 2022-05-06 | -91.37 | $309.25 | 139.6M |
| 2022-05-05 | -92.77 | $313.00 | 154.6M |
| 2022-05-04 | -57.67 | $329.60 | 116.1M |
| 2022-05-03 | -84.43 | $318.82 | 78.2M |
| 2022-05-02 | -85.20 | $318.48 | 115.5M |
| 2022-04-29 | -98.85 | $313.25 | 92.0M |
| 2022-04-28 | -76.04 | $328.01 | 99.5M |
| 2022-04-27 | -96.86 | $316.76 | 111.2M |
| 2022-04-26 | -99.49 | $317.14 | 105.8M |
| 2022-04-25 | -85.53 | $329.58 | 101.8M |
| 2022-04-22 | -99.06 | $325.40 | 82.6M |
| 2022-04-21 | -97.54 | $334.15 | 75.8M |
| 2022-04-20 | -84.96 | $341.21 | 65.5M |
| 2022-04-19 | -70.95 | $346.26 | 56.5M |
| 2022-04-18 | -91.95 | $338.69 | 58.6M |
| 2022-04-14 | -98.85 | $338.43 | 73.5M |
| 2022-04-13 | -73.24 | $346.35 | 61.4M |
| 2022-04-12 | -74.56 | $339.45 | 72.8M |
| 2022-04-11 | -58.82 | $340.89 | 66.1M |
| 2022-04-08 | -41.71 | $349.15 | 62.0M |
| 2022-04-07 | -32.60 | $354.10 | 63.8M |
| 2022-04-06 | -34.15 | $353.26 | 90.1M |
| 2022-04-05 | -19.73 | $361.10 | 62.7M |
| 2022-04-04 | -4.65 | $369.30 | 46.0M |
| 2022-04-01 | -18.35 | $361.85 | 54.5M |
| 2022-03-31 | -17.08 | $362.54 | 67.0M |
| 2022-03-30 | -8.72 | $367.09 | 68.8M |
| 2022-03-29 | -1.18 | $371.19 | 68.1M |
| 2022-03-28 | -0.21 | $364.91 | 56.8M |
| 2022-03-25 | -3.05 | $359.35 | 57.6M |
| 2022-03-24 | -0.12 | $359.65 | 53.6M |
| 2022-03-23 | -14.90 | $351.83 | 70.6M |
| 2022-03-22 | -2.20 | $356.96 | 63.3M |
| 2022-03-21 | -6.85 | $350.08 | 73.8M |
| 2022-03-18 | -0.87 | $351.49 | 85.4M |
| 2022-03-17 | -25.05 | $344.44 | 67.8M |
| 2022-03-16 | -42.31 | $340.32 | 105.2M |
| 2022-03-15 | -73.01 | $328.15 | 76.5M |
| 2022-03-14 | -98.18 | $318.17 | 79.8M |
| 2022-03-11 | -85.31 | $324.40 | 66.2M |
| 2022-03-10 | -73.03 | $331.27 | 69.4M |
| 2022-03-09 | -65.54 | $334.99 | 64.7M |
| 2022-03-08 | -89.52 | $323.35 | 116.2M |
| 2022-03-07 | -86.41 | $324.86 | 89.9M |
| 2022-03-04 | -60.78 | $337.30 | 77.0M |
| 2022-03-03 | -50.57 | $342.26 | 71.1M |
| 2022-03-02 | -44.14 | $347.22 | 70.6M |
| 2022-03-01 | -55.19 | $341.49 | 67.4M |
| 2022-02-28 | -44.95 | $346.80 | 77.5M |
| 2022-02-25 | -46.93 | $345.77 | 78.8M |
| 2022-02-24 | -57.12 | $340.49 | 130.6M |
| 2022-02-23 | -99.22 | $329.42 | 86.2M |
| 2022-02-22 | -89.57 | $338.08 | 86.0M |
| 2022-02-18 | -79.53 | $341.51 | 80.0M |
| 2022-02-17 | -68.57 | $345.45 | 61.8M |
| 2022-02-16 | -44.89 | $356.04 | 58.9M |
| 2022-02-15 | -45.78 | $356.13 | 55.4M |
| 2022-02-14 | -68.29 | $347.49 | 80.3M |
| 2022-02-11 | -72.06 | $347.06 | 101.6M |
| 2022-02-10 | -56.11 | $358.43 | 112.5M |
| 2022-02-09 | -41.87 | $366.73 | 55.8M |
| 2022-02-08 | -55.45 | $359.12 | 64.7M |
| 2022-02-07 | -62.57 | $355.13 | 58.2M |
| 2022-02-04 | -57.43 | $358.01 | 86.3M |
| 2022-02-03 | -65.39 | $353.55 | 95.4M |
| 2022-02-02 | -44.38 | $368.49 | 78.8M |
| 2022-02-01 | -53.96 | $365.52 | 74.4M |
| 2022-01-31 | -57.58 | $363.05 | 94.3M |
| 2022-01-28 | -74.09 | $351.80 | 108.2M |
| 2022-01-27 | -89.99 | $341.10 | 95.3M |
| 2022-01-26 | -84.99 | $344.57 | 146.6M |
| 2022-01-25 | -84.44 | $345.11 | 124.4M |
| 2022-01-24 | -72.81 | $353.30 | 199.4M |
| 2022-01-21 | -99.45 | $351.69 | 143.4M |
| 2022-01-20 | -98.73 | $361.72 | 88.6M |
| 2022-01-19 | -99.30 | $366.48 | 81.8M |
| 2022-01-18 | -96.48 | $370.55 | 75.8M |
| 2022-01-14 | -69.66 | $380.01 | 80.1M |
| 2022-01-13 | -76.33 | $377.66 | 78.0M |
| 2022-01-12 | -48.85 | $387.35 | 54.6M |
| 2022-01-11 | -53.19 | $385.82 | 68.3M |
| 2022-01-10 | -69.38 | $380.11 | 91.8M |
| 2022-01-07 | -91.18 | $379.86 | 72.7M |
| 2022-01-06 | -75.84 | $384.02 | 70.8M |
| 2022-01-05 | -74.84 | $384.29 | 75.7M |
| 2022-01-04 | -29.92 | $396.47 | 58.0M |
| 2022-01-03 | -10.70 | $401.68 | 40.6M |
| 2021-12-31 | -24.82 | $397.85 | 34.8M |
| 2021-12-30 | -15.60 | $400.35 | 23.9M |
| 2021-12-29 | -11.18 | $401.55 | 32.2M |
| 2021-12-28 | -10.96 | $401.61 | 33.1M |
| 2021-12-27 | 0.00 | $403.48 | 32.8M |
| 2021-12-23 | -18.00 | $396.92 | 29.6M |
| 2021-12-22 | -30.52 | $393.95 | 37.0M |
| 2021-12-21 | -50.51 | $389.21 | 48.9M |
| 2021-12-20 | -89.69 | $380.69 | 65.3M |
| 2021-12-17 | -79.84 | $384.91 | 81.6M |
| 2021-12-16 | -73.36 | $386.84 | 82.6M |
| 2021-12-15 | -39.11 | $397.05 | 73.9M |
| 2021-12-14 | -68.80 | $388.20 | 75.2M |
| 2021-12-13 | -55.18 | $392.26 | 50.2M |
| 2021-12-10 | -35.89 | $398.01 | 52.5M |
| 2021-12-09 | -50.25 | $393.73 | 50.0M |
| 2021-12-08 | -30.53 | $399.61 | 39.2M |
| 2021-12-07 | -36.50 | $397.83 | 56.0M |
| 2021-12-06 | -75.51 | $386.20 | 67.6M |
| 2021-12-03 | -85.81 | $383.13 | 105.3M |
| 2021-12-02 | -77.14 | $389.91 | 84.4M |
| 2021-12-01 | -97.83 | $387.12 | 78.4M |
| 2021-11-30 | -67.81 | $393.82 | 81.3M |
| 2021-11-29 | -37.13 | $399.69 | 54.4M |
| 2021-11-26 | -62.51 | $391.20 | 51.5M |
| 2021-11-24 | -35.52 | $398.76 | 47.0M |
| 2021-11-23 | -38.20 | $397.48 | 70.1M |
| 2021-11-22 | -30.55 | $399.30 | 61.7M |
| 2021-11-19 | -4.13 | $403.99 | 45.2M |
| 2021-11-18 | -1.74 | $401.75 | 45.7M |
| 2021-11-17 | -11.75 | $397.63 | 28.7M |
| 2021-11-16 | -12.48 | $397.42 | 27.9M |
| 2021-11-15 | -22.31 | $394.61 | 33.7M |
| 2021-11-12 | -18.50 | $394.70 | 34.7M |
| 2021-11-11 | -30.44 | $390.59 | 32.2M |
| 2021-11-10 | -30.23 | $389.51 | 54.9M |
| 2021-11-09 | -13.02 | $395.32 | 50.5M |
| 2021-11-08 | -6.58 | $398.06 | 29.3M |
| 2021-11-05 | -5.37 | $398.60 | 43.4M |
| 2021-11-04 | -2.29 | $398.22 | 40.3M |
| 2021-11-03 | -1.16 | $393.18 | 33.7M |
| 2021-11-02 | -1.35 | $389.05 | 25.1M |
| 2021-11-01 | -0.38 | $387.43 | 30.8M |
| 2021-10-29 | -0.47 | $386.11 | 37.3M |
| 2021-10-28 | -0.76 | $384.22 | 38.0M |
| 2021-10-27 | -9.59 | $380.00 | 45.8M |
| 2021-10-26 | -11.08 | $379.12 | 47.2M |
| 2021-10-25 | -3.29 | $377.93 | 32.6M |
| 2021-10-22 | -12.41 | $374.10 | 36.3M |
| 2021-10-21 | -0.74 | $377.27 | 25.5M |
| 2021-10-20 | -6.06 | $374.98 | 31.4M |
| 2021-10-19 | -0.20 | $375.47 | 29.1M |
| 2021-10-18 | -5.86 | $372.65 | 34.5M |
| 2021-10-15 | -21.50 | $368.94 | 40.4M |
| 2021-10-14 | -40.80 | $366.63 | 43.4M |
| 2021-10-13 | -66.13 | $360.00 | 40.1M |
| 2021-10-12 | -76.14 | $357.14 | 43.9M |
| 2021-10-11 | -71.76 | $358.39 | 34.8M |
| 2021-10-08 | -62.76 | $361.16 | 41.8M |
| 2021-10-07 | -60.03 | $362.97 | 39.4M |
| 2021-10-06 | -70.63 | $359.67 | 56.8M |
| 2021-10-05 | -77.82 | $357.38 | 47.2M |
| 2021-10-04 | -92.91 | $352.62 | 76.8M |
| 2021-10-01 | -79.58 | $360.18 | 56.4M |
| 2021-09-30 | -96.65 | $357.96 | 61.4M |
| 2021-09-29 | -97.35 | $359.28 | 58.1M |
| 2021-09-28 | -97.78 | $359.87 | 97.7M |
| 2021-09-27 | -56.89 | $370.35 | 43.3M |
| 2021-09-24 | -43.25 | $373.33 | 36.1M |
| 2021-09-23 | -44.85 | $372.98 | 44.7M |
| 2021-09-22 | -60.46 | $369.57 | 47.0M |
| 2021-09-21 | -76.11 | $366.15 | 41.9M |
| 2021-09-20 | -78.17 | $365.70 | 76.2M |
| 2021-09-17 | -49.61 | $373.83 | 60.9M |
| 2021-09-16 | -19.59 | $378.31 | 35.2M |
| 2021-09-15 | -20.73 | $378.05 | 34.1M |
| 2021-09-14 | -32.95 | $375.26 | 41.8M |
| 2021-09-13 | -28.26 | $376.33 | 48.7M |
| 2021-09-10 | -27.13 | $376.59 | 40.2M |
| 2021-09-09 | -14.50 | $379.47 | 29.4M |
| 2021-09-08 | -8.76 | $380.78 | 32.9M |
| 2021-09-07 | -2.94 | $382.11 | 24.0M |
| 2021-09-03 | -5.01 | $381.57 | 24.6M |
| 2021-09-02 | -10.15 | $380.40 | 25.5M |
| 2021-09-01 | -9.36 | $380.58 | 28.1M |
| 2021-08-31 | -3.89 | $379.95 | 29.6M |
| 2021-08-30 | -2.40 | $380.26 | 27.3M |
| 2021-08-27 | -3.13 | $376.04 | 27.1M |
| 2021-08-26 | -19.25 | $372.42 | 29.1M |
| 2021-08-25 | -3.82 | $374.80 | 20.4M |
| 2021-08-24 | -4.13 | $374.37 | 21.7M |
| 2021-08-23 | -5.08 | $373.23 | 34.0M |
| 2021-08-20 | -21.91 | $367.73 | 39.5M |
| 2021-08-19 | -59.80 | $363.96 | 48.5M |
| 2021-08-18 | -78.97 | $362.21 | 38.5M |
| 2021-08-17 | -35.45 | $365.73 | 44.8M |
| 2021-08-16 | -5.77 | $368.98 | 35.0M |
| 2021-08-13 | -6.10 | $368.82 | 19.3M |
| 2021-08-12 | -13.32 | $367.53 | 26.0M |
| 2021-08-11 | -20.71 | $366.21 | 34.2M |
| 2021-08-10 | -17.18 | $366.84 | 35.1M |
| 2021-08-09 | -6.60 | $368.73 | 26.0M |
| 2021-08-06 | -10.41 | $368.05 | 33.3M |
| 2021-08-05 | -1.34 | $369.67 | 21.4M |
| 2021-08-04 | -9.20 | $367.34 | 29.6M |
| 2021-08-03 | -12.34 | $366.81 | 35.6M |
| 2021-08-02 | -25.46 | $364.60 | 27.3M |
| 2021-07-30 | -25.64 | $364.57 | 36.5M |
| 2021-07-29 | -14.30 | $366.48 | 25.7M |
| 2021-07-28 | -18.16 | $365.83 | 42.1M |
| 2021-07-27 | -26.47 | $364.43 | 57.9M |
| 2021-07-26 | -2.20 | $368.49 | 28.4M |
| 2021-07-23 | -1.48 | $368.20 | 32.0M |
| 2021-07-22 | -9.25 | $363.95 | 30.3M |
| 2021-07-21 | -21.12 | $361.56 | 30.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.84
2026-07-17
Close Price
$695.33
Vol: 54.1MAverage Directional Index - Detailed Analysis
Minimum
7.44
Average
21.86
Maximum
62.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.84 | $695.33 | 54.1M |
| 2026-07-16 | 14.37 | $705.94 | 39.4M |
| 2026-07-15 | 14.33 | $717.74 | 32.6M |
| 2026-07-14 | 14.53 | $719.69 | 29.4M |
| 2026-07-13 | 14.88 | $711.74 | 36.6M |
| 2026-07-10 | 15.11 | $725.51 | 26.4M |
| 2026-07-09 | 15.58 | $723.28 | 33.7M |
| 2026-07-08 | 15.99 | $711.44 | 35.6M |
| 2026-07-07 | 15.96 | $709.43 | 42.5M |
| 2026-07-06 | 16.05 | $722.82 | 30.2M |
| 2026-07-02 | 16.56 | $712.60 | 51.1M |
| 2026-07-01 | 17.10 | $725.17 | 40.8M |
| 2026-06-30 | 17.76 | $736.40 | 42.1M |
| 2026-06-29 | 18.45 | $724.08 | 44.9M |
| 2026-06-26 | 19.22 | $706.52 | 47.1M |
| 2026-06-25 | 19.70 | $716.38 | 50.1M |
| 2026-06-24 | 20.28 | $710.62 | 52.5M |
| 2026-06-23 | 20.63 | $713.65 | 53.4M |
| 2026-06-22 | 21.23 | $737.95 | 43.5M |
| 2026-06-18 | 22.07 | $740.62 | 50.2M |
| 2026-06-17 | 23.08 | $722.51 | 51.7M |
| 2026-06-16 | 24.23 | $729.86 | 45.3M |
| 2026-06-15 | 25.26 | $744.00 | 46.7M |
| 2026-06-12 | 26.04 | $721.34 | 51.2M |
| 2026-06-11 | 27.20 | $717.12 | 71.8M |
| 2026-06-10 | 28.20 | $693.69 | 65.3M |
| 2026-06-09 | 28.93 | $707.83 | 91.9M |
| 2026-06-08 | 29.71 | $716.07 | 47.4M |
| 2026-06-05 | 31.00 | $705.06 | 99.6M |
| 2026-06-04 | 32.37 | $740.61 | 40.8M |
| 2026-06-03 | 32.29 | $744.21 | 40.3M |
| 2026-06-02 | 31.62 | $746.16 | 30.1M |
| 2026-06-01 | 30.98 | $742.74 | 33.9M |
| 2026-05-29 | 30.33 | $738.31 | 38.8M |
| 2026-05-28 | 29.75 | $735.60 | 32.8M |
| 2026-05-27 | 29.28 | $729.45 | 35.1M |
| 2026-05-26 | 28.88 | $730.28 | 34.3M |
| 2026-05-22 | 28.52 | $717.54 | 33.1M |
| 2026-05-21 | 28.40 | $714.51 | 36.4M |
| 2026-05-20 | 28.45 | $713.15 | 36.8M |
| 2026-05-19 | 28.62 | $701.53 | 46.8M |
| 2026-05-18 | 29.03 | $705.88 | 49.8M |
| 2026-05-15 | 29.26 | $708.93 | 51.8M |
| 2026-05-14 | 29.14 | $719.79 | 33.3M |
| 2026-05-13 | 28.50 | $714.71 | 40.0M |
| 2026-05-12 | 27.96 | $707.24 | 45.9M |
| 2026-05-11 | 27.57 | $713.29 | 36.0M |
| 2026-05-08 | 26.38 | $711.23 | 44.3M |
| 2026-05-07 | 25.20 | $694.94 | 43.8M |
| 2026-05-06 | 24.20 | $695.77 | 38.8M |
| 2026-05-05 | 23.29 | $681.61 | 37.1M |
| 2026-05-04 | 22.74 | $672.88 | 34.5M |
| 2026-05-01 | 22.36 | $674.15 | 39.2M |
| 2026-04-30 | 21.99 | $667.74 | 40.6M |
| 2026-04-29 | 21.85 | $661.57 | 31.7M |
| 2026-04-28 | 21.98 | $657.55 | 34.1M |
| 2026-04-27 | 22.20 | $664.23 | 32.7M |
| 2026-04-24 | 22.03 | $663.88 | 45.6M |
| 2026-04-23 | 21.84 | $651.42 | 40.1M |
| 2026-04-22 | 21.92 | $655.11 | 37.4M |
| 2026-04-21 | 21.84 | $644.33 | 39.6M |
| 2026-04-20 | 21.93 | $646.79 | 37.1M |
| 2026-04-17 | 22.08 | $648.85 | 53.5M |
| 2026-04-16 | 22.16 | $640.47 | 42.3M |
| 2026-04-15 | 22.52 | $637.40 | 50.1M |
| 2026-04-14 | 23.05 | $628.60 | 49.9M |
| 2026-04-13 | 23.97 | $617.39 | 33.0M |
| 2026-04-10 | 25.02 | $611.07 | 34.0M |
| 2026-04-09 | 25.99 | $610.19 | 37.8M |
| 2026-04-08 | 26.85 | $606.09 | 63.1M |
| 2026-04-07 | 27.74 | $588.59 | 49.9M |
| 2026-04-06 | 27.57 | $588.50 | 35.1M |
| 2026-04-02 | 27.61 | $584.98 | 50.9M |
| 2026-04-01 | 27.37 | $584.31 | 79.4M |
| 2026-03-31 | 27.40 | $577.18 | 95.9M |
| 2026-03-30 | 26.86 | $558.28 | 70.6M |
| 2026-03-27 | 25.52 | $562.58 | 82.7M |
| 2026-03-26 | 24.26 | $573.79 | 81.5M |
| 2026-03-25 | 23.28 | $587.82 | 60.5M |
| 2026-03-24 | 22.67 | $583.98 | 57.8M |
| 2026-03-23 | 21.75 | $588.00 | 89.9M |
| 2026-03-20 | 20.93 | $582.06 | 92.0M |
| 2026-03-19 | 19.74 | $593.02 | 75.6M |
| 2026-03-18 | 18.79 | $594.90 | 56.1M |
| 2026-03-17 | 18.10 | $603.31 | 47.1M |
| 2026-03-16 | 17.70 | $600.38 | 49.1M |
| 2026-03-13 | 17.11 | $593.72 | 63.1M |
| 2026-03-12 | 16.48 | $597.26 | 71.8M |
| 2026-03-11 | 16.00 | $607.69 | 60.1M |
| 2026-03-10 | 15.90 | $607.77 | 64.1M |
| 2026-03-09 | 15.80 | $607.76 | 93.1M |
| 2026-03-06 | 15.41 | $599.75 | 86.3M |
| 2026-03-05 | 15.34 | $608.91 | 89.6M |
| 2026-03-04 | 15.48 | $610.75 | 70.9M |
| 2026-03-03 | 15.69 | $601.58 | 97.0M |
| 2026-03-02 | 15.26 | $608.09 | 75.3M |
| 2026-02-27 | 15.12 | $607.29 | 68.1M |
| 2026-02-26 | 15.21 | $609.24 | 96.2M |
| 2026-02-25 | 15.39 | $616.68 | 55.7M |
| 2026-02-24 | 16.00 | $607.87 | 55.0M |
| 2026-02-23 | 16.08 | $601.41 | 63.9M |
| 2026-02-20 | 16.08 | $608.81 | 74.1M |
| 2026-02-19 | 16.09 | $603.47 | 61.0M |
| 2026-02-18 | 15.76 | $605.79 | 64.3M |
| 2026-02-17 | 15.42 | $601.30 | 69.0M |
| 2026-02-13 | 14.61 | $601.92 | 69.2M |
| 2026-02-12 | 13.90 | $600.64 | 81.4M |
| 2026-02-11 | 13.28 | $613.11 | 58.6M |
| 2026-02-10 | 13.01 | $611.47 | 53.9M |
| 2026-02-09 | 12.89 | $614.32 | 56.8M |
| 2026-02-06 | 12.73 | $609.65 | 78.0M |
| 2026-02-05 | 12.21 | $597.03 | 89.4M |
| 2026-02-04 | 11.17 | $605.75 | 81.9M |
| 2026-02-03 | 10.32 | $616.52 | 81.2M |
| 2026-02-02 | 9.93 | $626.14 | 49.0M |
| 2026-01-30 | 9.95 | $621.87 | 65.7M |
| 2026-01-29 | 10.01 | $629.43 | 79.9M |
| 2026-01-28 | 10.08 | $633.22 | 50.7M |
| 2026-01-27 | 10.20 | $631.13 | 39.0M |
| 2026-01-26 | 10.63 | $625.46 | 36.0M |
| 2026-01-23 | 10.98 | $622.72 | 43.6M |
| 2026-01-22 | 11.20 | $620.76 | 42.3M |
| 2026-01-21 | 11.21 | $616.28 | 79.8M |
| 2026-01-20 | 11.07 | $608.06 | 82.0M |
| 2026-01-16 | 10.50 | $621.26 | 61.1M |
| 2026-01-15 | 10.61 | $621.78 | 53.9M |
| 2026-01-14 | 10.85 | $619.55 | 72.6M |
| 2026-01-13 | 10.56 | $626.24 | 44.5M |
| 2026-01-12 | 10.91 | $627.17 | 37.4M |
| 2026-01-09 | 11.22 | $626.65 | 49.7M |
| 2026-01-08 | 11.46 | $620.47 | 50.4M |
| 2026-01-07 | 11.35 | $624.02 | 44.9M |
| 2026-01-06 | 11.56 | $623.42 | 43.1M |
| 2026-01-05 | 11.44 | $617.99 | 46.8M |
| 2026-01-02 | 11.02 | $613.12 | 61.9M |
| 2025-12-31 | 10.58 | $614.31 | 40.7M |
| 2025-12-30 | 10.35 | $619.43 | 31.2M |
| 2025-12-29 | 10.46 | $620.87 | 32.5M |
| 2025-12-26 | 10.58 | $623.89 | 29.0M |
| 2025-12-24 | 11.01 | $623.93 | 18.5M |
| 2025-12-23 | 11.36 | $622.11 | 41.1M |
| 2025-12-22 | 11.60 | $619.21 | 43.7M |
| 2025-12-19 | 11.80 | $617.05 | 60.4M |
| 2025-12-18 | 11.71 | $609.11 | 78.9M |
| 2025-12-17 | 11.25 | $600.41 | 70.7M |
| 2025-12-16 | 10.76 | $611.75 | 55.2M |
| 2025-12-15 | 10.60 | $610.54 | 49.5M |
| 2025-12-12 | 10.58 | $613.62 | 75.2M |
| 2025-12-11 | 10.66 | $625.58 | 58.3M |
| 2025-12-10 | 11.14 | $627.61 | 55.0M |
| 2025-12-09 | 11.60 | $625.05 | 37.2M |
| 2025-12-08 | 12.12 | $624.28 | 43.5M |
| 2025-12-05 | 12.71 | $625.48 | 53.6M |
| 2025-12-04 | 13.31 | $622.94 | 47.1M |
| 2025-12-03 | 13.85 | $623.52 | 47.8M |
| 2025-12-02 | 14.37 | $622.00 | 54.5M |
| 2025-12-01 | 14.90 | $617.17 | 41.0M |
| 2025-11-28 | 15.21 | $619.25 | 23.0M |
| 2025-11-26 | 15.68 | $614.27 | 42.4M |
| 2025-11-25 | 16.00 | $608.89 | 57.6M |
| 2025-11-24 | 16.00 | $605.16 | 60.2M |
| 2025-11-21 | 15.79 | $590.07 | 103.3M |
| 2025-11-20 | 14.95 | $585.67 | 117.7M |
| 2025-11-19 | 14.21 | $599.87 | 73.1M |
| 2025-11-18 | 13.82 | $596.31 | 83.3M |
| 2025-11-17 | 13.15 | $603.66 | 63.9M |
| 2025-11-14 | 12.80 | $608.86 | 80.1M |
| 2025-11-13 | 12.43 | $608.40 | 71.3M |
| 2025-11-12 | 12.43 | $621.08 | 47.4M |
| 2025-11-11 | 13.05 | $621.57 | 44.9M |
| 2025-11-10 | 13.58 | $623.23 | 55.9M |
| 2025-11-07 | 14.14 | $609.74 | 81.8M |
| 2025-11-06 | 13.82 | $611.67 | 72.1M |
| 2025-11-05 | 14.10 | $623.28 | 48.7M |
| 2025-11-04 | 14.84 | $619.25 | 63.8M |
| 2025-11-03 | 15.54 | $632.08 | 37.2M |
| 2025-10-31 | 15.43 | $629.07 | 66.3M |
| 2025-10-30 | 15.42 | $626.05 | 61.6M |
| 2025-10-29 | 15.44 | $635.77 | 67.4M |
| 2025-10-28 | 15.12 | $632.92 | 61.2M |
| 2025-10-27 | 14.91 | $628.09 | 54.1M |
| 2025-10-24 | 15.03 | $617.10 | 47.6M |
| 2025-10-23 | 15.82 | $610.58 | 42.8M |
| 2025-10-22 | 16.10 | $605.49 | 61.5M |
| 2025-10-21 | 16.40 | $611.38 | 44.5M |
| 2025-10-20 | 17.11 | $611.54 | 45.8M |
| 2025-10-17 | 17.86 | $603.93 | 72.0M |
| 2025-10-16 | 18.37 | $599.99 | 71.0M |
| 2025-10-15 | 18.91 | $602.22 | 62.8M |
| 2025-10-14 | 19.34 | $598.00 | 69.2M |
| 2025-10-13 | 19.45 | $602.01 | 65.9M |
| 2025-10-10 | 20.04 | $589.50 | 97.6M |
| 2025-10-09 | 20.67 | $610.70 | 45.6M |
| 2025-10-08 | 20.55 | $611.44 | 50.6M |
| 2025-10-07 | 20.43 | $604.51 | 58.2M |
| 2025-10-06 | 20.44 | $607.71 | 42.0M |
| 2025-10-03 | 20.14 | $603.18 | 46.5M |
| 2025-10-02 | 19.95 | $605.73 | 43.8M |
| 2025-10-01 | 19.59 | $603.25 | 46.9M |
| 2025-09-30 | 19.43 | $600.37 | 46.5M |
| 2025-09-29 | 19.46 | $598.73 | 48.3M |
| 2025-09-26 | 19.36 | $595.97 | 54.3M |
| 2025-09-25 | 19.65 | $593.53 | 70.9M |
| 2025-09-24 | 20.04 | $596.10 | 49.9M |
| 2025-09-23 | 19.97 | $598.20 | 64.6M |
| 2025-09-22 | 19.53 | $602.20 | 57.2M |
| 2025-09-19 | 18.98 | $599.35 | 58.2M |
| 2025-09-18 | 18.57 | $595.32 | 61.1M |
| 2025-09-17 | 18.25 | $590.00 | 69.4M |
| 2025-09-16 | 18.32 | $591.18 | 36.9M |
| 2025-09-15 | 17.75 | $591.68 | 44.4M |
| 2025-09-12 | 17.23 | $586.66 | 50.7M |
| 2025-09-11 | 16.92 | $584.08 | 44.7M |
| 2025-09-10 | 16.79 | $580.70 | 49.3M |
| 2025-09-09 | 16.74 | $580.51 | 44.0M |
| 2025-09-08 | 16.87 | $578.87 | 46.4M |
| 2025-09-05 | 16.95 | $576.06 | 68.3M |
| 2025-09-04 | 17.02 | $575.23 | 47.5M |
| 2025-09-03 | 17.47 | $570.07 | 54.2M |
| 2025-09-02 | 18.22 | $565.62 | 65.9M |
| 2025-08-29 | 18.90 | $570.40 | 56.0M |
| 2025-08-28 | 19.42 | $577.08 | 46.8M |
| 2025-08-27 | 19.58 | $573.49 | 36.9M |
| 2025-08-26 | 20.02 | $572.61 | 34.1M |
| 2025-08-25 | 20.61 | $570.32 | 34.0M |
| 2025-08-22 | 21.19 | $571.97 | 51.5M |
| 2025-08-21 | 21.80 | $563.28 | 46.4M |
| 2025-08-20 | 22.87 | $565.90 | 76.8M |
| 2025-08-19 | 23.99 | $569.28 | 53.8M |
| 2025-08-18 | 24.50 | $577.11 | 29.8M |
| 2025-08-15 | 24.27 | $577.34 | 49.5M |
| 2025-08-14 | 23.99 | $579.89 | 45.4M |
| 2025-08-13 | 23.41 | $580.34 | 41.2M |
| 2025-08-12 | 22.69 | $580.05 | 42.3M |
| 2025-08-11 | 22.09 | $572.85 | 33.1M |
| 2025-08-08 | 21.66 | $574.55 | 35.3M |
| 2025-08-07 | 21.33 | $569.24 | 44.5M |
| 2025-08-06 | 21.07 | $567.32 | 41.8M |
| 2025-08-05 | 21.16 | $560.27 | 48.7M |
| 2025-08-04 | 21.33 | $564.10 | 47.7M |
| 2025-08-01 | 21.67 | $553.88 | 69.4M |
| 2025-07-31 | 22.41 | $565.01 | 64.6M |
| 2025-07-30 | 21.87 | $568.02 | 43.4M |
| 2025-07-29 | 21.58 | $567.26 | 45.5M |
| 2025-07-28 | 21.09 | $568.14 | 31.5M |
| 2025-07-25 | 20.78 | $566.37 | 30.6M |
| 2025-07-24 | 20.56 | $565.01 | 42.3M |
| 2025-07-23 | 20.43 | $563.81 | 40.2M |
| 2025-07-22 | 20.46 | $561.25 | 43.3M |
| 2025-07-21 | 20.50 | $564.17 | 39.6M |
| 2025-07-18 | 20.17 | $561.26 | 50.5M |
| 2025-07-17 | 19.90 | $561.80 | 40.4M |
| 2025-07-16 | 19.78 | $557.29 | 52.3M |
| 2025-07-15 | 19.79 | $556.72 | 43.3M |
| 2025-07-14 | 19.26 | $556.21 | 36.5M |
| 2025-07-11 | 18.94 | $554.20 | 39.6M |
| 2025-07-10 | 18.69 | $555.45 | 34.7M |
| 2025-07-09 | 18.35 | $556.25 | 43.0M |
| 2025-07-08 | 17.95 | $552.34 | 36.2M |
| 2025-07-07 | 17.75 | $552.03 | 45.3M |
| 2025-07-03 | 17.54 | $556.22 | 26.4M |
| 2025-07-02 | 16.98 | $550.80 | 36.5M |
| 2025-07-01 | 16.75 | $546.99 | 56.2M |
| 2025-06-30 | 16.52 | $551.64 | 45.5M |
| 2025-06-27 | 15.88 | $548.09 | 57.6M |
| 2025-06-26 | 15.36 | $546.22 | 43.8M |
| 2025-06-25 | 14.99 | $541.16 | 44.8M |
| 2025-06-24 | 14.80 | $539.78 | 45.4M |
| 2025-06-23 | 14.74 | $531.65 | 50.7M |
| 2025-06-20 | 15.24 | $526.83 | 61.6M |
| 2025-06-18 | 15.67 | $528.99 | 44.0M |
| 2025-06-17 | 15.92 | $529.08 | 42.2M |
| 2025-06-16 | 16.14 | $534.29 | 37.6M |
| 2025-06-13 | 16.19 | $526.96 | 55.8M |
| 2025-06-12 | 16.43 | $533.66 | 34.1M |
| 2025-06-11 | 16.30 | $532.41 | 53.7M |
| 2025-06-10 | 16.15 | $534.21 | 40.7M |
| 2025-06-09 | 16.10 | $530.70 | 33.7M |
| 2025-06-06 | 16.18 | $529.92 | 42.5M |
| 2025-06-05 | 16.29 | $524.79 | 61.3M |
| 2025-06-04 | 16.40 | $528.77 | 41.4M |
| 2025-06-03 | 16.31 | $527.30 | 44.1M |
| 2025-06-02 | 16.27 | $523.21 | 44.8M |
| 2025-05-30 | 16.45 | $519.11 | 67.7M |
| 2025-05-29 | 16.78 | $519.93 | 58.7M |
| 2025-05-28 | 16.80 | $518.91 | 46.6M |
| 2025-05-27 | 16.95 | $521.22 | 47.2M |
| 2025-05-23 | 17.20 | $509.24 | 58.4M |
| 2025-05-22 | 17.90 | $514.00 | 55.6M |
| 2025-05-21 | 18.27 | $513.04 | 71.3M |
| 2025-05-20 | 18.66 | $520.27 | 42.5M |
| 2025-05-19 | 18.78 | $522.01 | 52.5M |
| 2025-05-16 | 18.90 | $521.51 | 48.4M |
| 2025-05-15 | 18.87 | $519.25 | 50.2M |
| 2025-05-14 | 18.84 | $518.68 | 47.0M |
| 2025-05-13 | 18.91 | $515.59 | 53.3M |
| 2025-05-12 | 19.03 | $507.85 | 45.1M |
| 2025-05-09 | 19.50 | $487.97 | 27.8M |
| 2025-05-08 | 20.40 | $488.29 | 39.6M |
| 2025-05-07 | 21.34 | $483.30 | 38.1M |
| 2025-05-06 | 22.03 | $481.41 | 32.8M |
| 2025-05-05 | 22.81 | $485.93 | 28.3M |
| 2025-05-02 | 23.85 | $488.83 | 39.2M |
| 2025-05-01 | 24.98 | $481.68 | 43.3M |
| 2025-04-30 | 26.02 | $475.47 | 46.8M |
| 2025-04-29 | 26.71 | $475.53 | 30.6M |
| 2025-04-28 | 27.67 | $472.41 | 33.6M |
| 2025-04-25 | 28.62 | $472.56 | 38.7M |
| 2025-04-24 | 29.55 | $467.35 | 46.0M |
| 2025-04-23 | 30.31 | $454.56 | 55.8M |
| 2025-04-22 | 30.94 | $444.48 | 52.3M |
| 2025-04-21 | 30.92 | $433.11 | 44.1M |
| 2025-04-17 | 30.48 | $444.10 | 44.8M |
| 2025-04-16 | 30.34 | $444.18 | 49.0M |
| 2025-04-15 | 30.19 | $457.99 | 35.4M |
| 2025-04-14 | 30.52 | $457.48 | 43.9M |
| 2025-04-11 | 30.86 | $454.40 | 52.5M |
| 2025-04-10 | 30.78 | $446.18 | 108.4M |
| 2025-04-09 | 30.69 | $466.00 | 142.9M |
| 2025-04-08 | 30.60 | $416.06 | 101.2M |
| 2025-04-07 | 29.23 | $423.69 | 161.6M |
| 2025-04-04 | 27.78 | $422.67 | 117.1M |
| 2025-04-03 | 26.62 | $450.66 | 70.5M |
| 2025-04-02 | 26.06 | $476.15 | 49.9M |
| 2025-04-01 | 25.99 | $472.70 | 41.2M |
| 2025-03-31 | 25.52 | $468.92 | 53.0M |
| 2025-03-28 | 24.75 | $468.94 | 46.4M |
| 2025-03-27 | 24.31 | $481.62 | 33.5M |
| 2025-03-26 | 24.33 | $484.38 | 35.0M |
| 2025-03-25 | 24.46 | $493.46 | 26.0M |
| 2025-03-24 | 24.97 | $490.66 | 34.6M |
| 2025-03-21 | 25.36 | $480.84 | 42.2M |
| 2025-03-20 | 25.04 | $479.26 | 36.8M |
| 2025-03-19 | 24.84 | $480.89 | 40.4M |
| 2025-03-18 | 24.62 | $474.54 | 39.1M |
| 2025-03-17 | 23.96 | $482.77 | 41.7M |
| 2025-03-14 | 23.46 | $479.66 | 43.6M |
| 2025-03-13 | 22.51 | $468.34 | 46.6M |
| 2025-03-12 | 21.14 | $476.92 | 47.0M |
| 2025-03-11 | 19.87 | $471.60 | 68.8M |
| 2025-03-10 | 18.34 | $472.73 | 76.7M |
| 2025-03-07 | 16.77 | $491.79 | 54.7M |
| 2025-03-06 | 15.51 | $488.20 | 57.6M |
| 2025-03-05 | 14.39 | $502.01 | 46.3M |
| 2025-03-04 | 13.42 | $495.55 | 67.9M |
| 2025-03-03 | 12.40 | $497.05 | 44.6M |
| 2025-02-28 | 11.57 | $508.17 | 47.7M |
| 2025-02-27 | 10.36 | $500.27 | 52.4M |
| 2025-02-26 | 9.21 | $514.56 | 34.5M |
| 2025-02-25 | 8.50 | $513.32 | 48.9M |
| 2025-02-24 | 7.73 | $519.87 | 39.3M |
| 2025-02-21 | 7.44 | $526.08 | 47.1M |
| 2025-02-20 | 7.51 | $537.23 | 26.6M |
| 2025-02-19 | 7.78 | $539.52 | 19.7M |
| 2025-02-18 | 7.76 | $539.37 | 20.6M |
| 2025-02-14 | 7.79 | $538.15 | 17.9M |
| 2025-02-13 | 7.89 | $535.90 | 28.7M |
| 2025-02-12 | 8.17 | $528.30 | 25.0M |
| 2025-02-11 | 8.28 | $527.99 | 19.3M |
| 2025-02-10 | 8.64 | $529.25 | 20.9M |
| 2025-02-07 | 9.08 | $522.92 | 29.6M |
| 2025-02-06 | 9.54 | $529.60 | 19.4M |
| 2025-02-05 | 9.84 | $526.85 | 21.1M |
| 2025-02-04 | 10.32 | $524.47 | 26.0M |
| 2025-02-03 | 10.79 | $518.11 | 40.6M |
| 2025-01-31 | 11.04 | $522.29 | 38.8M |
| 2025-01-30 | 11.36 | $523.05 | 27.4M |
| 2025-01-29 | 11.91 | $520.83 | 26.6M |
| 2025-01-28 | 12.26 | $521.81 | 33.2M |
| 2025-01-27 | 12.64 | $514.21 | 60.8M |
| 2025-01-24 | 12.72 | $529.63 | 19.9M |
| 2025-01-23 | 12.88 | $532.64 | 23.1M |
| 2025-01-22 | 13.10 | $531.51 | 33.6M |
| 2025-01-21 | 13.28 | $524.80 | 23.6M |
| 2025-01-17 | 13.93 | $521.74 | 51.8M |
| 2025-01-16 | 14.59 | $513.08 | 28.2M |
| 2025-01-15 | 14.96 | $516.70 | 35.0M |
| 2025-01-14 | 15.26 | $505.08 | 33.7M |
| 2025-01-13 | 15.04 | $505.56 | 31.7M |
| 2025-01-10 | 14.49 | $507.19 | 40.5M |
| 2025-01-08 | 14.11 | $515.27 | 30.8M |
| 2025-01-07 | 14.06 | $515.18 | 36.7M |
| 2025-01-06 | 14.15 | $524.54 | 36.1M |
| 2025-01-03 | 14.78 | $518.58 | 29.1M |
| 2025-01-02 | 14.82 | $510.23 | 36.4M |
| 2024-12-31 | 14.62 | $511.23 | 29.1M |
| 2024-12-30 | 14.68 | $515.61 | 34.6M |
| 2024-12-27 | 14.83 | $522.56 | 33.8M |
| 2024-12-26 | 15.38 | $529.60 | 19.1M |
| 2024-12-24 | 15.80 | $529.96 | 17.6M |
| 2024-12-23 | 16.31 | $522.87 | 29.7M |
| 2024-12-20 | 16.98 | $518.66 | 60.5M |
| 2024-12-19 | 17.69 | $514.17 | 46.4M |
| 2024-12-18 | 18.48 | $516.47 | 54.7M |
| 2024-12-17 | 19.22 | $535.80 | 28.6M |
| 2024-12-16 | 18.16 | $538.17 | 32.0M |
| 2024-12-13 | 17.04 | $530.53 | 28.8M |
| 2024-12-12 | 16.19 | $526.50 | 23.6M |
| 2024-12-11 | 15.57 | $529.92 | 32.2M |
| 2024-12-10 | 14.91 | $520.60 | 24.4M |
| 2024-12-09 | 14.57 | $522.38 | 20.7M |
| 2024-12-06 | 13.98 | $526.48 | 23.8M |
| 2024-12-05 | 13.23 | $521.81 | 18.2M |
| 2024-12-04 | 12.61 | $523.26 | 26.1M |
| 2024-12-03 | 12.00 | $516.87 | 18.6M |
| 2024-12-02 | 11.77 | $515.29 | 25.1M |
| 2024-11-29 | 11.60 | $509.74 | 15.3M |
| 2024-11-27 | 11.87 | $505.30 | 25.0M |
| 2024-11-26 | 12.32 | $509.31 | 26.6M |
| 2024-11-25 | 12.29 | $506.59 | 26.4M |
| 2024-11-22 | 12.27 | $505.79 | 23.8M |
| 2024-11-21 | 12.63 | $504.98 | 34.5M |
| 2024-11-20 | 13.00 | $503.17 | 29.6M |
| 2024-11-19 | 13.67 | $503.46 | 24.5M |
| 2024-11-18 | 14.34 | $500.02 | 27.2M |
| 2024-11-15 | 15.01 | $496.57 | 51.5M |
| 2024-11-14 | 15.71 | $508.69 | 28.7M |
| 2024-11-13 | 15.49 | $512.25 | 24.6M |
| 2024-11-12 | 15.04 | $512.91 | 25.8M |
| 2024-11-11 | 14.59 | $513.84 | 24.2M |
| 2024-11-08 | 14.00 | $514.14 | 22.9M |
| 2024-11-07 | 13.24 | $513.54 | 32.9M |
| 2024-11-06 | 12.48 | $505.58 | 43.1M |
| 2024-11-05 | 12.11 | $492.21 | 24.4M |
| 2024-11-04 | 12.71 | $486.01 | 23.3M |
| 2024-11-01 | 13.10 | $487.43 | 33.7M |
| 2024-10-31 | 13.59 | $483.85 | 41.2M |
| 2024-10-30 | 14.10 | $496.38 | 29.8M |
| 2024-10-29 | 13.91 | $500.16 | 28.0M |
| 2024-10-28 | 13.71 | $495.40 | 20.5M |
| 2024-10-25 | 13.71 | $495.32 | 38.8M |
| 2024-10-24 | 13.71 | $492.32 | 22.0M |
| 2024-10-23 | 14.31 | $488.36 | 39.3M |
| 2024-10-22 | 14.93 | $495.96 | 26.7M |
| 2024-10-21 | 14.91 | $495.42 | 30.3M |
| 2024-10-18 | 14.99 | $494.47 | 25.3M |
| 2024-10-17 | 14.86 | $491.25 | 27.2M |
| 2024-10-16 | 14.73 | $490.91 | 23.0M |
| 2024-10-15 | 14.95 | $490.85 | 34.8M |
| 2024-10-14 | 15.06 | $497.50 | 26.1M |
| 2024-10-11 | 14.51 | $493.36 | 20.6M |
| 2024-10-10 | 14.25 | $492.59 | 25.8M |
| 2024-10-09 | 13.96 | $493.15 | 25.0M |
| 2024-10-08 | 13.71 | $489.30 | 28.3M |
| 2024-10-07 | 13.71 | $482.10 | 25.0M |
| 2024-10-04 | 13.97 | $487.32 | 30.7M |
| 2024-10-03 | 14.10 | $481.59 | 25.3M |
| 2024-10-02 | 14.48 | $481.95 | 23.7M |
| 2024-10-01 | 14.93 | $481.27 | 42.7M |
| 2024-09-30 | 15.41 | $488.07 | 30.3M |
| 2024-09-27 | 15.45 | $486.75 | 22.9M |
| 2024-09-26 | 15.26 | $489.47 | 32.0M |
| 2024-09-25 | 15.04 | $485.82 | 26.5M |
| 2024-09-24 | 15.17 | $485.37 | 26.0M |
| 2024-09-23 | 15.40 | $483.04 | 24.8M |
| 2024-09-20 | 15.78 | $482.44 | 34.6M |
| 2024-09-19 | 16.22 | $483.36 | 52.8M |
| 2024-09-18 | 16.51 | $471.44 | 39.9M |
| 2024-09-17 | 17.29 | $473.49 | 30.1M |
| 2024-09-16 | 18.20 | $473.24 | 22.6M |
| 2024-09-13 | 18.91 | $475.34 | 29.1M |
| 2024-09-12 | 19.81 | $473.22 | 40.2M |
| 2024-09-11 | 20.59 | $468.62 | 57.8M |
| 2024-09-10 | 21.09 | $458.66 | 29.7M |
| 2024-09-09 | 20.82 | $454.46 | 33.0M |
| 2024-09-06 | 20.21 | $448.69 | 50.6M |
| 2024-09-05 | 19.57 | $461.04 | 34.5M |
| 2024-09-04 | 19.37 | $460.61 | 32.5M |
| 2024-09-03 | 19.07 | $461.81 | 45.0M |
| 2024-08-30 | 18.85 | $476.27 | 33.5M |
| 2024-08-29 | 19.24 | $470.66 | 41.1M |
| 2024-08-28 | 19.65 | $471.35 | 37.4M |
| 2024-08-27 | 20.02 | $476.76 | 27.5M |
| 2024-08-26 | 20.63 | $475.34 | 27.5M |
| 2024-08-23 | 21.36 | $480.00 | 36.1M |
| 2024-08-22 | 22.24 | $474.85 | 37.7M |
| 2024-08-21 | 23.18 | $482.50 | 25.7M |
| 2024-08-20 | 24.32 | $480.26 | 29.2M |
| 2024-08-19 | 25.59 | $481.27 | 23.7M |
| 2024-08-16 | 26.85 | $475.03 | 38.4M |
| 2024-08-15 | 27.89 | $474.42 | 38.3M |
| 2024-08-14 | 28.89 | $462.73 | 34.7M |
| 2024-08-13 | 29.34 | $462.58 | 40.1M |
| 2024-08-12 | 29.67 | $451.38 | 27.8M |
| 2024-08-09 | 29.41 | $450.41 | 33.6M |
| 2024-08-08 | 28.96 | $448.07 | 47.9M |
| 2024-08-07 | 28.25 | $434.77 | 54.9M |
| 2024-08-06 | 27.51 | $439.53 | 63.2M |
| 2024-08-05 | 26.59 | $435.37 | 87.5M |
| 2024-08-02 | 25.27 | $448.75 | 66.3M |
| 2024-08-01 | 24.48 | $459.66 | 56.7M |
| 2024-07-31 | 24.10 | $471.07 | 44.6M |
| 2024-07-30 | 24.17 | $457.53 | 41.3M |
| 2024-07-29 | 23.72 | $463.90 | 28.2M |
| 2024-07-26 | 23.61 | $462.97 | 40.0M |
| 2024-07-25 | 23.31 | $458.27 | 59.3M |
| 2024-07-24 | 23.00 | $463.38 | 58.8M |
| 2024-07-23 | 23.03 | $480.62 | 23.3M |
| 2024-07-22 | 24.22 | $482.32 | 40.3M |
| 2024-07-19 | 25.42 | $475.24 | 42.0M |
| 2024-07-18 | 26.55 | $479.49 | 49.3M |
| 2024-07-17 | 27.91 | $481.77 | 56.3M |
| 2024-07-16 | 28.95 | $496.34 | 26.0M |
| 2024-07-15 | 28.84 | $496.15 | 31.2M |
| 2024-07-12 | 28.60 | $494.82 | 37.1M |
| 2024-07-11 | 28.44 | $491.93 | 50.0M |
| 2024-07-10 | 28.27 | $502.96 | 28.0M |
| 2024-07-09 | 27.14 | $497.77 | 25.7M |
| 2024-07-08 | 26.11 | $497.34 | 22.1M |
| 2024-07-05 | 25.14 | $496.16 | 28.5M |
| 2024-07-03 | 24.18 | $491.04 | 18.1M |
| 2024-07-02 | 23.47 | $486.98 | 26.7M |
| 2024-07-01 | 22.96 | $481.92 | 24.9M |
| 2024-06-28 | 22.74 | $479.11 | 34.9M |
| 2024-06-27 | 22.23 | $481.61 | 26.2M |
| 2024-06-26 | 21.97 | $480.37 | 22.7M |
| 2024-06-25 | 21.86 | $479.38 | 29.3M |
| 2024-06-24 | 21.83 | $473.96 | 37.8M |
| 2024-06-21 | 21.80 | $480.18 | 39.4M |
| 2024-06-20 | 21.20 | $481.47 | 33.9M |
| 2024-06-18 | 20.46 | $485.21 | 24.4M |
| 2024-06-17 | 19.18 | $485.06 | 37.1M |
| 2024-06-14 | 17.84 | $479.19 | 23.4M |
| 2024-06-13 | 16.83 | $476.72 | 25.9M |
| 2024-06-12 | 15.83 | $474.15 | 34.5M |
| 2024-06-11 | 14.88 | $468.02 | 22.1M |
| 2024-06-10 | 14.44 | $464.83 | 20.7M |
| 2024-06-07 | 14.21 | $462.96 | 25.8M |
| 2024-06-06 | 13.94 | $463.37 | 22.0M |
| 2024-06-05 | 13.73 | $463.53 | 33.8M |
| 2024-06-04 | 13.59 | $454.37 | 23.8M |
| 2024-06-03 | 14.11 | $453.13 | 33.0M |
| 2024-05-31 | 14.66 | $450.71 | 55.9M |
| 2024-05-30 | 15.34 | $451.55 | 30.7M |
| 2024-05-29 | 15.52 | $456.44 | 29.7M |
| 2024-05-28 | 15.08 | $459.68 | 26.2M |
| 2024-05-24 | 14.44 | $457.95 | 29.7M |
| 2024-05-23 | 13.80 | $453.66 | 40.9M |
| 2024-05-22 | 13.13 | $455.71 | 25.1M |
| 2024-05-21 | 12.70 | $455.80 | 23.2M |
| 2024-05-20 | 12.31 | $454.91 | 24.5M |
| 2024-05-17 | 11.92 | $451.76 | 35.8M |
| 2024-05-16 | 11.72 | $451.98 | 34.8M |
| 2024-05-15 | 11.27 | $452.90 | 41.5M |
| 2024-05-14 | 10.91 | $445.93 | 34.5M |
| 2024-05-13 | 11.03 | $443.08 | 23.0M |
| 2024-05-10 | 11.35 | $442.06 | 27.1M |
| 2024-05-09 | 11.69 | $441.02 | 24.6M |
| 2024-05-08 | 12.27 | $440.06 | 24.9M |
| 2024-05-07 | 12.89 | $440.32 | 31.0M |
| 2024-05-06 | 13.37 | $440.25 | 30.2M |
| 2024-05-03 | 14.01 | $435.48 | 48.5M |
| 2024-05-02 | 14.52 | $426.90 | 36.6M |
| 2024-05-01 | 14.30 | $421.52 | 52.3M |
| 2024-04-30 | 14.07 | $424.59 | 43.7M |
| 2024-04-29 | 14.09 | $432.75 | 30.0M |
| 2024-04-26 | 14.49 | $431.00 | 41.9M |
| 2024-04-25 | 14.81 | $424.45 | 57.4M |
| 2024-04-24 | 14.48 | $426.51 | 48.4M |
| 2024-04-23 | 14.56 | $425.07 | 44.4M |
| 2024-04-22 | 14.30 | $418.82 | 47.8M |
| 2024-04-19 | 13.46 | $414.65 | 75.2M |
| 2024-04-18 | 12.58 | $423.41 | 46.5M |
| 2024-04-17 | 12.32 | $425.84 | 56.9M |
| 2024-04-16 | 12.21 | $431.10 | 47.6M |
| 2024-04-15 | 12.51 | $431.06 | 63.5M |
| 2024-04-12 | 12.88 | $438.27 | 53.7M |
| 2024-04-11 | 13.19 | $445.37 | 45.5M |
| 2024-04-10 | 13.42 | $438.37 | 61.5M |
| 2024-04-09 | 13.89 | $442.23 | 39.5M |
| 2024-04-08 | 14.50 | $440.60 | 28.1M |
| 2024-04-05 | 15.20 | $440.47 | 54.7M |
| 2024-04-04 | 15.94 | $435.34 | 57.3M |
| 2024-04-03 | 16.71 | $442.10 | 39.9M |
| 2024-04-02 | 17.15 | $441.11 | 44.3M |
| 2024-04-01 | 17.84 | $444.95 | 38.7M |
| 2024-03-28 | 18.05 | $444.01 | 36.8M |
| 2024-03-27 | 18.42 | $444.83 | 41.4M |
| 2024-03-26 | 18.82 | $443.32 | 34.1M |
| 2024-03-25 | 19.13 | $444.76 | 27.8M |
| 2024-03-22 | 19.52 | $446.38 | 28.3M |
| 2024-03-21 | 19.75 | $445.87 | 39.3M |
| 2024-03-20 | 19.87 | $443.77 | 43.7M |
| 2024-03-19 | 20.38 | $438.57 | 43.0M |
| 2024-03-18 | 21.31 | $437.48 | 47.3M |
| 2024-03-15 | 21.93 | $433.92 | 73.1M |
| 2024-03-14 | 22.76 | $439.14 | 52.2M |
| 2024-03-13 | 23.29 | $440.25 | 37.9M |
| 2024-03-12 | 23.58 | $443.66 | 55.3M |
| 2024-03-11 | 23.88 | $437.39 | 45.9M |
| 2024-03-08 | 24.58 | $439.02 | 72.1M |
| 2024-03-07 | 25.04 | $445.45 | 44.5M |
| 2024-03-06 | 25.29 | $438.79 | 46.2M |
| 2024-03-05 | 25.86 | $436.05 | 57.9M |
| 2024-03-04 | 26.55 | $444.02 | 34.3M |
| 2024-03-01 | 26.20 | $445.61 | 43.9M |
| 2024-02-29 | 25.83 | $439.00 | 42.5M |
| 2024-02-28 | 25.85 | $435.27 | 32.9M |
| 2024-02-27 | 26.11 | $437.60 | 33.7M |
| 2024-02-26 | 26.31 | $436.55 | 33.0M |
| 2024-02-23 | 26.38 | $436.78 | 39.9M |
| 2024-02-22 | 26.44 | $438.07 | 53.9M |
| 2024-02-21 | 26.61 | $425.61 | 50.2M |
| 2024-02-20 | 27.77 | $427.32 | 54.0M |
| 2024-02-16 | 28.81 | $430.57 | 53.7M |
| 2024-02-15 | 29.21 | $434.51 | 38.8M |
| 2024-02-14 | 29.46 | $433.22 | 45.1M |
| 2024-02-13 | 29.81 | $428.55 | 64.5M |
| 2024-02-12 | 30.36 | $435.34 | 33.2M |
| 2024-02-09 | 29.73 | $437.05 | 36.9M |
| 2024-02-08 | 29.15 | $432.79 | 29.9M |
| 2024-02-07 | 28.81 | $431.99 | 37.7M |
| 2024-02-06 | 28.51 | $427.59 | 35.8M |
| 2024-02-05 | 28.36 | $428.45 | 39.9M |
| 2024-02-02 | 28.26 | $429.01 | 59.6M |
| 2024-02-01 | 28.15 | $421.88 | 51.0M |
| 2024-01-31 | 28.61 | $416.97 | 64.0M |
| 2024-01-30 | 29.09 | $425.30 | 36.7M |
| 2024-01-29 | 28.60 | $428.15 | 38.7M |
| 2024-01-26 | 28.08 | $423.81 | 37.1M |
| 2024-01-25 | 27.67 | $426.35 | 44.4M |
| 2024-01-24 | 27.13 | $425.83 | 46.9M |
| 2024-01-23 | 26.38 | $423.48 | 33.0M |
| 2024-01-22 | 25.96 | $421.73 | 44.9M |
| 2024-01-19 | 25.45 | $421.18 | 70.3M |
| 2024-01-18 | 25.12 | $412.99 | 59.6M |
| 2024-01-17 | 25.38 | $407.21 | 54.4M |
| 2024-01-16 | 26.23 | $409.52 | 43.9M |
| 2024-01-12 | 26.59 | $409.56 | 39.6M |
| 2024-01-11 | 26.77 | $409.35 | 54.5M |
| 2024-01-10 | 26.97 | $408.50 | 34.0M |
| 2024-01-09 | 27.33 | $405.75 | 39.1M |
| 2024-01-08 | 27.96 | $404.95 | 42.5M |
| 2024-01-05 | 28.78 | $396.75 | 44.9M |
| 2024-01-04 | 30.24 | $396.28 | 39.4M |
| 2024-01-03 | 31.70 | $398.33 | 47.0M |
| 2024-01-02 | 33.01 | $402.59 | 58.0M |
| 2023-12-29 | 34.10 | $409.52 | 42.7M |
| 2023-12-28 | 34.15 | $411.30 | 27.0M |
| 2023-12-27 | 33.61 | $411.50 | 32.0M |
| 2023-12-26 | 33.11 | $410.88 | 22.7M |
| 2023-12-22 | 32.61 | $408.38 | 34.3M |
| 2023-12-21 | 32.19 | $407.77 | 45.6M |
| 2023-12-20 | 31.89 | $403.08 | 54.0M |
| 2023-12-19 | 31.58 | $409.16 | 35.7M |
| 2023-12-18 | 30.48 | $407.08 | 46.6M |
| 2023-12-15 | 29.40 | $405.34 | 62.9M |
| 2023-12-14 | 28.35 | $403.39 | 55.4M |
| 2023-12-13 | 27.26 | $403.74 | 55.4M |
| 2023-12-12 | 26.23 | $398.67 | 39.2M |
| 2023-12-11 | 25.49 | $395.52 | 41.2M |
| 2023-12-08 | 24.93 | $392.17 | 46.7M |
| 2023-12-07 | 24.60 | $390.43 | 49.6M |
| 2023-12-06 | 24.36 | $385.05 | 42.0M |
| 2023-12-05 | 24.19 | $387.29 | 42.9M |
| 2023-12-04 | 24.16 | $386.32 | 51.2M |
| 2023-12-01 | 24.30 | $389.94 | 40.5M |
| 2023-11-30 | 23.95 | $388.83 | 52.8M |
| 2023-11-29 | 23.59 | $389.81 | 38.8M |
| 2023-11-28 | 22.66 | $390.19 | 35.5M |
| 2023-11-27 | 21.91 | $389.17 | 34.1M |
| 2023-11-24 | 21.08 | $389.51 | 15.7M |
| 2023-11-22 | 20.28 | $390.06 | 44.2M |
| 2023-11-21 | 19.35 | $388.47 | 43.3M |
| 2023-11-20 | 18.63 | $390.74 | 44.5M |
| 2023-11-17 | 17.88 | $386.04 | 46.6M |
| 2023-11-16 | 17.39 | $385.95 | 45.3M |
| 2023-11-15 | 16.94 | $385.62 | 54.1M |
| 2023-11-14 | 16.38 | $385.33 | 67.8M |
| 2023-11-13 | 15.89 | $377.21 | 40.7M |
| 2023-11-10 | 16.01 | $378.39 | 58.4M |
| 2023-11-09 | 16.13 | $370.07 | 53.9M |
| 2023-11-08 | 16.58 | $372.94 | 35.7M |
| 2023-11-07 | 16.95 | $372.70 | 50.8M |
| 2023-11-06 | 17.36 | $369.21 | 38.8M |
| 2023-11-03 | 18.12 | $367.71 | 53.3M |
| 2023-11-02 | 18.98 | $363.44 | 58.2M |
| 2023-11-01 | 19.56 | $356.96 | 59.0M |
| 2023-10-31 | 19.50 | $350.87 | 47.7M |
| 2023-10-30 | 18.61 | $349.20 | 55.3M |
| 2023-10-27 | 17.57 | $345.31 | 63.5M |
| 2023-10-26 | 16.23 | $343.66 | 78.6M |
| 2023-10-25 | 14.81 | $350.34 | 71.2M |
| 2023-10-24 | 13.78 | $359.13 | 47.1M |
| 2023-10-23 | 13.15 | $355.67 | 60.7M |
| 2023-10-20 | 12.40 | $354.60 | 72.6M |
| 2023-10-19 | 11.87 | $359.97 | 72.3M |
| 2023-10-18 | 11.77 | $363.37 | 54.3M |
| 2023-10-17 | 11.95 | $368.20 | 51.0M |
| 2023-10-16 | 12.32 | $369.41 | 44.2M |
| 2023-10-13 | 12.90 | $365.28 | 52.5M |
| 2023-10-12 | 13.52 | $369.93 | 49.6M |
| 2023-10-11 | 13.73 | $371.22 | 38.2M |
| 2023-10-10 | 14.21 | $368.59 | 47.0M |
| 2023-10-09 | 14.72 | $366.56 | 45.3M |
| 2023-10-06 | 15.27 | $364.70 | 75.0M |
| 2023-10-05 | 15.70 | $358.69 | 45.9M |
| 2023-10-04 | 15.41 | $359.75 | 54.8M |
| 2023-10-03 | 15.12 | $354.92 | 60.5M |
| 2023-10-02 | 14.81 | $361.26 | 51.6M |
| 2023-09-29 | 14.91 | $358.27 | 64.8M |
| 2023-09-28 | 15.01 | $358.01 | 56.5M |
| 2023-09-27 | 14.77 | $355.04 | 56.1M |
| 2023-09-26 | 14.10 | $354.21 | 53.7M |
| 2023-09-25 | 13.54 | $359.61 | 39.2M |
| 2023-09-22 | 13.17 | $357.91 | 51.6M |
| 2023-09-21 | 12.93 | $357.86 | 69.7M |
| 2023-09-20 | 12.65 | $364.54 | 45.5M |
| 2023-09-19 | 12.98 | $369.87 | 37.6M |
| 2023-09-18 | 13.58 | $370.66 | 36.9M |
| 2023-09-15 | 14.13 | $370.81 | 69.8M |
| 2023-09-14 | 14.63 | $377.27 | 48.0M |
| 2023-09-13 | 14.67 | $374.21 | 46.3M |
| 2023-09-12 | 14.95 | $372.79 | 41.4M |
| 2023-09-11 | 15.18 | $376.97 | 39.9M |
| 2023-09-08 | 15.28 | $372.58 | 35.8M |
| 2023-09-07 | 15.63 | $372.06 | 52.1M |
| 2023-09-06 | 16.18 | $374.74 | 43.0M |
| 2023-09-05 | 16.37 | $378.07 | 32.3M |
| 2023-09-01 | 16.20 | $377.59 | 39.8M |
| 2023-08-31 | 15.99 | $377.99 | 35.7M |
| 2023-08-30 | 15.85 | $376.86 | 41.7M |
| 2023-08-29 | 15.89 | $374.77 | 58.5M |
| 2023-08-28 | 16.11 | $366.76 | 40.9M |
| 2023-08-25 | 16.88 | $364.02 | 70.0M |
| 2023-08-24 | 17.49 | $361.22 | 66.8M |
| 2023-08-23 | 18.36 | $369.11 | 51.8M |
| 2023-08-22 | 19.03 | $363.38 | 44.6M |
| 2023-08-21 | 19.96 | $363.90 | 50.7M |
| 2023-08-18 | 20.73 | $358.13 | 61.2M |
| 2023-08-17 | 20.94 | $358.58 | 62.6M |
| 2023-08-16 | 21.49 | $362.54 | 53.2M |
| 2023-08-15 | 22.51 | $366.42 | 45.5M |
| 2023-08-14 | 23.42 | $370.35 | 42.1M |
| 2023-08-11 | 24.37 | $366.24 | 48.7M |
| 2023-08-10 | 25.64 | $368.59 | 72.0M |
| 2023-08-09 | 26.71 | $367.91 | 51.2M |
| 2023-08-08 | 28.04 | $372.00 | 44.7M |
| 2023-08-07 | 29.25 | $375.19 | 37.2M |
| 2023-08-04 | 30.21 | $372.04 | 61.7M |
| 2023-08-03 | 31.22 | $373.79 | 47.9M |
| 2023-08-02 | 32.49 | $374.39 | 72.7M |
| 2023-08-01 | 33.67 | $382.79 | 41.3M |
| 2023-07-31 | 33.97 | $383.68 | 44.0M |
| 2023-07-28 | 34.07 | $383.48 | 56.9M |
| 2023-07-27 | 34.19 | $376.62 | 63.9M |
| 2023-07-26 | 34.32 | $377.52 | 47.1M |
| 2023-07-25 | 34.85 | $378.78 | 38.9M |
| 2023-07-24 | 35.18 | $376.23 | 40.4M |
| 2023-07-21 | 35.75 | $375.63 | 60.5M |
| 2023-07-20 | 36.23 | $376.76 | 71.9M |
| 2023-07-19 | 36.68 | $385.65 | 54.1M |
| 2023-07-18 | 35.97 | $385.74 | 55.3M |
| 2023-07-17 | 35.27 | $382.61 | 40.9M |
| 2023-07-14 | 34.72 | $379.07 | 55.1M |
| 2023-07-13 | 34.19 | $379.15 | 47.0M |
| 2023-07-12 | 33.78 | $372.82 | 62.0M |
| 2023-07-11 | 33.73 | $368.17 | 38.2M |
| 2023-07-10 | 34.09 | $366.36 | 48.5M |
| 2023-07-07 | 34.60 | $366.24 | 47.1M |
| 2023-07-06 | 34.77 | $367.46 | 49.4M |
| 2023-07-05 | 35.15 | $370.28 | 34.5M |
| 2023-07-03 | 34.92 | $370.29 | 19.4M |
| 2023-06-30 | 34.76 | $369.42 | 58.7M |
| 2023-06-29 | 34.61 | $363.81 | 46.2M |
| 2023-06-28 | 34.88 | $364.54 | 46.5M |
| 2023-06-27 | 35.16 | $363.83 | 49.4M |
| 2023-06-26 | 35.61 | $357.68 | 52.7M |
| 2023-06-23 | 36.08 | $362.54 | 48.9M |
| 2023-06-22 | 36.13 | $366.17 | 47.6M |
| 2023-06-21 | 36.19 | $361.90 | 53.4M |
| 2023-06-20 | 36.15 | $366.90 | 49.2M |
| 2023-06-16 | 35.71 | $367.93 | 80.9M |
| 2023-06-15 | 34.72 | $370.26 | 71.1M |
| 2023-06-14 | 33.73 | $365.90 | 69.5M |
| 2023-06-13 | 32.95 | $363.26 | 57.1M |
| 2023-06-12 | 32.24 | $360.49 | 44.8M |
| 2023-06-09 | 31.69 | $354.50 | 53.2M |
| 2023-06-08 | 31.29 | $353.15 | 47.2M |
| 2023-06-07 | 31.12 | $348.82 | 69.2M |
| 2023-06-06 | 30.95 | $354.84 | 41.4M |
| 2023-06-05 | 30.09 | $354.90 | 47.3M |
| 2023-06-02 | 29.05 | $354.65 | 53.4M |
| 2023-06-01 | 28.04 | $352.01 | 50.5M |
| 2023-05-31 | 27.10 | $347.99 | 65.1M |
| 2023-05-30 | 26.26 | $349.98 | 72.7M |
| 2023-05-26 | 25.10 | $348.40 | 63.0M |
| 2023-05-25 | 24.11 | $339.72 | 66.9M |
| 2023-05-24 | 23.61 | $331.65 | 62.9M |
| 2023-05-23 | 23.78 | $333.36 | 48.2M |
| 2023-05-22 | 23.40 | $337.64 | 43.0M |
| 2023-05-19 | 22.42 | $336.51 | 61.6M |
| 2023-05-18 | 21.41 | $337.27 | 64.2M |
| 2023-05-17 | 20.41 | $331.12 | 47.5M |
| 2023-05-16 | 19.84 | $327.16 | 40.0M |
| 2023-05-15 | 19.52 | $326.79 | 33.4M |
| 2023-05-12 | 19.39 | $325.03 | 48.4M |
| 2023-05-11 | 19.25 | $326.20 | 44.3M |
| 2023-05-10 | 18.91 | $325.14 | 60.4M |
| 2023-05-09 | 18.63 | $321.64 | 31.8M |
| 2023-05-08 | 18.64 | $323.69 | 36.5M |
| 2023-05-05 | 18.66 | $322.89 | 51.8M |
| 2023-05-04 | 18.71 | $316.17 | 50.2M |
| 2023-05-03 | 19.35 | $317.29 | 59.9M |
| 2023-05-02 | 19.75 | $319.38 | 56.5M |
| 2023-05-01 | 20.10 | $322.19 | 41.0M |
| 2023-04-28 | 19.96 | $322.56 | 59.7M |
| 2023-04-27 | 19.91 | $320.35 | 65.4M |
| 2023-04-26 | 20.03 | $311.87 | 55.4M |
| 2023-04-25 | 20.83 | $309.99 | 57.1M |
| 2023-04-24 | 21.67 | $315.95 | 44.0M |
| 2023-04-21 | 22.00 | $316.61 | 59.0M |
| 2023-04-20 | 22.30 | $316.28 | 62.5M |
| 2023-04-19 | 22.49 | $318.71 | 39.0M |
| 2023-04-18 | 22.49 | $318.86 | 46.7M |
| 2023-04-17 | 22.29 | $318.84 | 43.0M |
| 2023-04-14 | 22.27 | $318.57 | 56.3M |
| 2023-04-13 | 22.26 | $319.17 | 54.6M |
| 2023-04-12 | 22.30 | $313.04 | 62.8M |
| 2023-04-11 | 22.46 | $315.83 | 40.1M |
| 2023-04-10 | 22.26 | $317.87 | 45.1M |
| 2023-04-06 | 22.06 | $318.05 | 46.9M |
| 2023-04-05 | 21.84 | $315.92 | 62.8M |
| 2023-04-04 | 21.46 | $319.07 | 45.9M |
| 2023-04-03 | 20.59 | $320.15 | 47.1M |
| 2023-03-31 | 19.75 | $320.93 | 62.1M |
| 2023-03-30 | 18.86 | $315.68 | 58.4M |
| 2023-03-29 | 18.21 | $312.72 | 53.3M |
| 2023-03-28 | 17.71 | $307.12 | 48.6M |
| 2023-03-27 | 17.54 | $308.76 | 50.3M |
| 2023-03-24 | 17.00 | $310.89 | 57.2M |
| 2023-03-23 | 16.55 | $309.75 | 74.6M |
| 2023-03-22 | 16.07 | $306.12 | 75.8M |
| 2023-03-21 | 15.57 | $310.34 | 49.8M |
| 2023-03-20 | 15.32 | $305.97 | 56.4M |
| 2023-03-17 | 15.38 | $305.36 | 89.9M |
| 2023-03-16 | 15.31 | $306.81 | 98.6M |
| 2023-03-15 | 15.38 | $298.93 | 83.6M |
| 2023-03-14 | 16.07 | $297.37 | 73.6M |
| 2023-03-13 | 16.91 | $290.69 | 97.1M |
| 2023-03-10 | 17.50 | $288.55 | 98.6M |
| 2023-03-09 | 18.29 | $292.66 | 71.5M |
| 2023-03-08 | 18.99 | $297.82 | 50.9M |
| 2023-03-07 | 19.43 | $296.34 | 66.0M |
| 2023-03-06 | 19.82 | $300.02 | 56.7M |
| 2023-03-03 | 19.83 | $299.68 | 60.5M |
| 2023-03-02 | 20.12 | $293.61 | 53.7M |
| 2023-03-01 | 20.88 | $291.20 | 58.3M |
| 2023-02-28 | 21.49 | $293.56 | 48.2M |
| 2023-02-27 | 21.86 | $293.94 | 49.0M |
| 2023-02-24 | 22.22 | $291.85 | 74.3M |
| 2023-02-23 | 22.85 | $296.82 | 69.3M |
| 2023-02-22 | 23.29 | $294.25 | 51.4M |
| 2023-02-21 | 23.87 | $294.03 | 46.5M |
| 2023-02-17 | 24.36 | $301.16 | 58.2M |
| 2023-02-16 | 24.47 | $303.30 | 59.5M |
| 2023-02-15 | 24.07 | $309.10 | 43.4M |
| 2023-02-14 | 23.53 | $306.75 | 64.1M |
| 2023-02-13 | 23.04 | $304.50 | 39.6M |
| 2023-02-10 | 22.67 | $299.70 | 50.1M |
| 2023-02-09 | 22.47 | $301.68 | 49.1M |
| 2023-02-08 | 21.97 | $304.37 | 56.7M |
| 2023-02-07 | 21.09 | $309.88 | 67.6M |
| 2023-02-06 | 20.16 | $303.59 | 40.8M |
| 2023-02-03 | 19.42 | $306.18 | 76.2M |
| 2023-02-02 | 18.41 | $311.72 | 83.1M |
| 2023-02-01 | 17.12 | $300.92 | 67.6M |
| 2023-01-31 | 16.23 | $294.62 | 46.7M |
| 2023-01-30 | 15.80 | $290.27 | 49.4M |
| 2023-01-27 | 15.36 | $296.26 | 56.4M |
| 2023-01-26 | 14.71 | $293.34 | 51.6M |
| 2023-01-25 | 14.30 | $287.73 | 50.9M |
| 2023-01-24 | 14.20 | $288.37 | 44.9M |
| 2023-01-23 | 13.53 | $288.96 | 52.8M |
| 2023-01-20 | 12.83 | $282.68 | 60.6M |
| 2023-01-19 | 12.55 | $275.15 | 44.2M |
| 2023-01-18 | 12.70 | $277.88 | 47.8M |
| 2023-01-17 | 12.46 | $281.54 | 36.3M |
| 2023-01-13 | 12.00 | $280.97 | 44.8M |
| 2023-01-12 | 11.63 | $279.05 | 60.6M |
| 2023-01-11 | 11.32 | $277.55 | 44.1M |
| 2023-01-10 | 11.17 | $272.83 | 35.2M |
| 2023-01-09 | 11.38 | $270.54 | 45.6M |
| 2023-01-06 | 11.50 | $268.80 | 54.7M |
| 2023-01-05 | 12.08 | $261.58 | 45.4M |
| 2023-01-04 | 12.21 | $265.74 | 47.8M |
| 2023-01-03 | 12.45 | $264.48 | 42.3M |
| 2022-12-30 | 12.71 | $266.28 | 37.9M |
| 2022-12-29 | 12.63 | $266.44 | 45.9M |
| 2022-12-28 | 12.54 | $260.10 | 47.1M |
| 2022-12-27 | 12.27 | $263.58 | 38.0M |
| 2022-12-23 | 12.21 | $267.36 | 39.4M |
| 2022-12-22 | 12.17 | $266.76 | 60.3M |
| 2022-12-21 | 12.14 | $273.45 | 46.4M |
| 2022-12-20 | 12.59 | $269.54 | 51.1M |
| 2022-12-19 | 12.79 | $269.75 | 44.2M |
| 2022-12-16 | 13.11 | $274.25 | 68.3M |
| 2022-12-15 | 13.74 | $276.89 | 60.6M |
| 2022-12-14 | 14.30 | $286.51 | 65.0M |
| 2022-12-13 | 14.27 | $288.65 | 80.7M |
| 2022-12-12 | 14.00 | $285.58 | 35.7M |
| 2022-12-09 | 14.51 | $282.04 | 47.9M |
| 2022-12-08 | 15.02 | $283.85 | 42.6M |
| 2022-12-07 | 15.61 | $280.53 | 45.6M |
| 2022-12-06 | 16.41 | $281.68 | 53.9M |
| 2022-12-05 | 17.14 | $287.64 | 41.5M |
| 2022-12-02 | 17.42 | $292.55 | 53.6M |
| 2022-12-01 | 17.51 | $293.72 | 51.5M |
| 2022-11-30 | 17.38 | $293.36 | 74.7M |
| 2022-11-29 | 17.39 | $280.57 | 35.6M |
| 2022-11-28 | 18.10 | $282.71 | 38.9M |
| 2022-11-25 | 18.63 | $286.92 | 15.5M |
| 2022-11-23 | 18.76 | $288.82 | 46.4M |
| 2022-11-22 | 18.89 | $285.95 | 41.9M |
| 2022-11-21 | 19.25 | $281.89 | 40.1M |
| 2022-11-18 | 19.74 | $284.82 | 53.6M |
| 2022-11-17 | 20.15 | $284.81 | 55.5M |
| 2022-11-16 | 20.69 | $285.44 | 48.9M |
| 2022-11-15 | 20.94 | $289.39 | 74.0M |
| 2022-11-14 | 21.09 | $285.44 | 55.3M |
| 2022-11-11 | 21.49 | $287.96 | 67.0M |
| 2022-11-10 | 21.94 | $282.75 | 99.3M |
| 2022-11-09 | 22.76 | $263.32 | 64.9M |
| 2022-11-08 | 23.18 | $269.54 | 63.2M |
| 2022-11-07 | 23.78 | $267.59 | 47.3M |
| 2022-11-04 | 23.99 | $264.68 | 78.3M |
| 2022-11-03 | 24.05 | $260.49 | 70.0M |
| 2022-11-02 | 23.91 | $265.68 | 79.8M |
| 2022-11-01 | 24.10 | $275.11 | 45.9M |
| 2022-10-31 | 24.94 | $277.95 | 47.7M |
| 2022-10-28 | 25.61 | $281.22 | 62.7M |
| 2022-10-27 | 26.32 | $272.87 | 57.8M |
| 2022-10-26 | 26.74 | $277.93 | 63.9M |
| 2022-10-25 | 27.54 | $284.21 | 59.0M |
| 2022-10-24 | 28.42 | $278.45 | 64.0M |
| 2022-10-21 | 28.85 | $275.42 | 77.9M |
| 2022-10-20 | 28.95 | $269.11 | 60.6M |
| 2022-10-19 | 28.94 | $270.49 | 53.1M |
| 2022-10-18 | 28.81 | $271.48 | 69.8M |
| 2022-10-17 | 28.70 | $269.35 | 64.6M |
| 2022-10-14 | 27.86 | $260.74 | 77.2M |
| 2022-10-13 | 26.96 | $268.82 | 112.9M |
| 2022-10-12 | 25.85 | $262.66 | 50.6M |
| 2022-10-11 | 24.99 | $262.75 | 66.5M |
| 2022-10-10 | 24.09 | $266.41 | 60.4M |
| 2022-10-07 | 23.25 | $269.10 | 71.4M |
| 2022-10-06 | 22.55 | $279.76 | 53.5M |
| 2022-10-05 | 22.43 | $281.98 | 55.8M |
| 2022-10-04 | 22.27 | $282.13 | 66.7M |
| 2022-10-03 | 22.31 | $273.53 | 61.3M |
| 2022-09-30 | 21.56 | $267.26 | 78.5M |
| 2022-09-29 | 20.77 | $271.87 | 81.2M |
| 2022-09-28 | 20.02 | $279.94 | 79.7M |
| 2022-09-27 | 19.45 | $274.48 | 69.8M |
| 2022-09-26 | 18.74 | $274.37 | 71.2M |
| 2022-09-23 | 18.07 | $275.51 | 74.8M |
| 2022-09-22 | 17.21 | $280.07 | 62.8M |
| 2022-09-21 | 16.64 | $283.56 | 82.9M |
| 2022-09-20 | 16.29 | $288.73 | 51.3M |
| 2022-09-19 | 16.10 | $291.05 | 52.6M |
| 2022-09-16 | 15.90 | $289.32 | 79.9M |
| 2022-09-15 | 15.57 | $291.10 | 65.3M |
| 2022-09-14 | 15.42 | $296.03 | 54.9M |
| 2022-09-13 | 15.48 | $293.70 | 79.6M |
| 2022-09-12 | 15.54 | $310.74 | 45.9M |
| 2022-09-09 | 16.09 | $307.09 | 56.1M |
| 2022-09-08 | 16.93 | $300.52 | 55.6M |
| 2022-09-07 | 17.37 | $298.97 | 49.3M |
| 2022-09-06 | 17.68 | $293.05 | 57.0M |
| 2022-09-02 | 17.71 | $295.17 | 64.7M |
| 2022-09-01 | 17.90 | $299.40 | 58.0M |
| 2022-08-31 | 17.76 | $299.27 | 50.0M |
| 2022-08-30 | 18.01 | $301.02 | 51.2M |
| 2022-08-29 | 18.26 | $304.41 | 48.3M |
| 2022-08-26 | 18.86 | $307.44 | 69.0M |
| 2022-08-25 | 19.79 | $320.58 | 38.1M |
| 2022-08-24 | 20.20 | $315.01 | 38.1M |
| 2022-08-23 | 20.91 | $314.10 | 39.5M |
| 2022-08-22 | 21.63 | $314.36 | 51.1M |
| 2022-08-19 | 22.37 | $322.86 | 51.8M |
| 2022-08-18 | 22.39 | $329.28 | 41.9M |
| 2022-08-17 | 21.93 | $328.49 | 47.8M |
| 2022-08-16 | 21.44 | $332.28 | 41.2M |
| 2022-08-15 | 20.63 | $333.06 | 38.3M |
| 2022-08-12 | 19.81 | $330.39 | 40.9M |
| 2022-08-11 | 19.10 | $324.08 | 45.9M |
| 2022-08-10 | 18.37 | $325.93 | 51.5M |
| 2022-08-09 | 17.79 | $317.08 | 39.8M |
| 2022-08-08 | 17.58 | $320.71 | 44.1M |
| 2022-08-05 | 17.00 | $321.75 | 53.9M |
| 2022-08-04 | 16.53 | $324.40 | 39.0M |
| 2022-08-03 | 15.82 | $322.89 | 53.7M |
| 2022-08-02 | 15.11 | $314.33 | 48.7M |
| 2022-08-01 | 14.64 | $315.27 | 46.4M |
| 2022-07-29 | 14.08 | $315.46 | 57.5M |
| 2022-07-28 | 13.62 | $309.81 | 55.1M |
| 2022-07-27 | 13.45 | $306.81 | 69.3M |
| 2022-07-26 | 13.38 | $294.37 | 50.1M |
| 2022-07-25 | 13.91 | $300.27 | 40.6M |
| 2022-07-22 | 14.12 | $301.99 | 57.1M |
| 2022-07-21 | 14.18 | $307.38 | 55.0M |
| 2022-07-20 | 14.32 | $303.03 | 67.8M |
| 2022-07-19 | 14.66 | $298.30 | 55.2M |
| 2022-07-18 | 15.38 | $289.40 | 59.5M |
| 2022-07-15 | 16.07 | $291.87 | 63.8M |
| 2022-07-14 | 16.50 | $286.67 | 63.7M |
| 2022-07-13 | 16.62 | $285.65 | 73.9M |
| 2022-07-12 | 16.76 | $286.24 | 55.8M |
| 2022-07-11 | 17.18 | $289.04 | 55.3M |
| 2022-07-08 | 17.82 | $295.35 | 59.9M |
| 2022-07-07 | 18.69 | $294.98 | 56.6M |
| 2022-07-06 | 19.53 | $288.80 | 63.2M |
| 2022-07-05 | 20.11 | $286.96 | 61.8M |
| 2022-07-01 | 20.46 | $282.13 | 56.7M |
| 2022-06-30 | 20.51 | $280.28 | 79.3M |
| 2022-06-29 | 20.55 | $283.80 | 57.3M |
| 2022-06-28 | 20.84 | $283.54 | 61.9M |
| 2022-06-27 | 21.28 | $292.45 | 54.2M |
| 2022-06-24 | 22.15 | $294.61 | 58.4M |
| 2022-06-23 | 22.98 | $284.85 | 57.5M |
| 2022-06-22 | 23.24 | $280.67 | 67.5M |
| 2022-06-21 | 23.47 | $281.08 | 51.6M |
| 2022-06-17 | 23.60 | $274.69 | 82.7M |
| 2022-06-16 | 23.29 | $271.39 | 81.9M |
| 2022-06-15 | 22.89 | $282.80 | 86.1M |
| 2022-06-14 | 22.76 | $275.91 | 64.7M |
| 2022-06-13 | 22.01 | $275.41 | 94.4M |
| 2022-06-10 | 21.26 | $288.84 | 86.0M |
| 2022-06-09 | 21.04 | $299.40 | 55.9M |
| 2022-06-08 | 21.36 | $307.64 | 38.3M |
| 2022-06-07 | 22.15 | $309.87 | 44.9M |
| 2022-06-06 | 22.91 | $307.22 | 51.8M |
| 2022-06-03 | 23.90 | $306.20 | 60.9M |
| 2022-06-02 | 24.80 | $314.38 | 59.3M |
| 2022-06-01 | 25.76 | $306.00 | 65.3M |
| 2022-05-31 | 26.64 | $308.28 | 61.0M |
| 2022-05-27 | 27.48 | $309.10 | 67.0M |
| 2022-05-26 | 28.23 | $299.33 | 59.5M |
| 2022-05-25 | 28.46 | $291.26 | 67.1M |
| 2022-05-24 | 28.13 | $287.24 | 73.5M |
| 2022-05-23 | 27.40 | $293.48 | 63.6M |
| 2022-05-20 | 26.81 | $288.68 | 91.8M |
| 2022-05-19 | 26.19 | $289.58 | 79.9M |
| 2022-05-18 | 25.81 | $291.14 | 79.5M |
| 2022-05-17 | 25.50 | $306.17 | 62.7M |
| 2022-05-16 | 25.64 | $298.44 | 59.2M |
| 2022-05-13 | 25.45 | $301.94 | 83.7M |
| 2022-05-12 | 25.25 | $291.15 | 120.9M |
| 2022-05-11 | 24.46 | $291.84 | 140.3M |
| 2022-05-10 | 23.85 | $300.76 | 124.1M |
| 2022-05-09 | 23.44 | $297.15 | 113.4M |
| 2022-05-06 | 23.01 | $309.25 | 139.6M |
| 2022-05-05 | 22.97 | $313.00 | 154.6M |
| 2022-05-04 | 23.16 | $329.60 | 116.1M |
| 2022-05-03 | 23.59 | $318.82 | 78.2M |
| 2022-05-02 | 23.30 | $318.48 | 115.5M |
| 2022-04-29 | 22.79 | $313.25 | 92.0M |
| 2022-04-28 | 22.38 | $328.01 | 99.5M |
| 2022-04-27 | 22.18 | $316.76 | 111.2M |
| 2022-04-26 | 21.34 | $317.14 | 105.8M |
| 2022-04-25 | 20.55 | $329.58 | 101.8M |
| 2022-04-22 | 19.95 | $325.40 | 82.6M |
| 2022-04-21 | 19.45 | $334.15 | 75.8M |
| 2022-04-20 | 19.34 | $341.21 | 65.5M |
| 2022-04-19 | 19.63 | $346.26 | 56.5M |
| 2022-04-18 | 19.87 | $338.69 | 58.6M |
| 2022-04-14 | 19.63 | $338.43 | 73.5M |
| 2022-04-13 | 19.51 | $346.35 | 61.4M |
| 2022-04-12 | 19.43 | $339.45 | 72.8M |
| 2022-04-11 | 19.34 | $340.89 | 66.1M |
| 2022-04-08 | 19.38 | $349.15 | 62.0M |
| 2022-04-07 | 19.87 | $354.10 | 63.8M |
| 2022-04-06 | 20.40 | $353.26 | 90.1M |
| 2022-04-05 | 21.07 | $361.10 | 62.7M |
| 2022-04-04 | 22.00 | $369.30 | 46.0M |
| 2022-04-01 | 22.80 | $361.85 | 54.5M |
| 2022-03-31 | 23.99 | $362.54 | 67.0M |
| 2022-03-30 | 25.06 | $367.09 | 68.8M |
| 2022-03-29 | 25.91 | $371.19 | 68.1M |
| 2022-03-28 | 26.77 | $364.91 | 56.8M |
| 2022-03-25 | 28.09 | $359.35 | 57.6M |
| 2022-03-24 | 29.38 | $359.65 | 53.6M |
| 2022-03-23 | 30.67 | $351.83 | 70.6M |
| 2022-03-22 | 31.90 | $356.96 | 63.3M |
| 2022-03-21 | 33.19 | $350.08 | 73.8M |
| 2022-03-18 | 34.21 | $351.49 | 85.4M |
| 2022-03-17 | 35.24 | $344.44 | 67.8M |
| 2022-03-16 | 35.84 | $340.32 | 105.2M |
| 2022-03-15 | 36.18 | $328.15 | 76.5M |
| 2022-03-14 | 35.61 | $318.17 | 79.8M |
| 2022-03-11 | 34.79 | $324.40 | 66.2M |
| 2022-03-10 | 34.14 | $331.27 | 69.4M |
| 2022-03-09 | 33.53 | $334.99 | 64.7M |
| 2022-03-08 | 32.97 | $323.35 | 116.2M |
| 2022-03-07 | 32.12 | $324.86 | 89.9M |
| 2022-03-04 | 31.36 | $337.30 | 77.0M |
| 2022-03-03 | 30.90 | $342.26 | 71.1M |
| 2022-03-02 | 30.63 | $347.22 | 70.6M |
| 2022-03-01 | 30.21 | $341.49 | 67.4M |
| 2022-02-28 | 29.74 | $346.80 | 77.5M |
| 2022-02-25 | 29.33 | $345.77 | 78.8M |
| 2022-02-24 | 28.69 | $340.49 | 130.6M |
| 2022-02-23 | 27.64 | $329.42 | 86.2M |
| 2022-02-22 | 26.86 | $338.08 | 86.0M |
| 2022-02-18 | 26.22 | $341.51 | 80.0M |
| 2022-02-17 | 25.72 | $345.45 | 61.8M |
| 2022-02-16 | 25.42 | $356.04 | 58.9M |
| 2022-02-15 | 25.34 | $356.13 | 55.4M |
| 2022-02-14 | 25.31 | $347.49 | 80.3M |
| 2022-02-11 | 24.87 | $347.06 | 101.6M |
| 2022-02-10 | 24.48 | $358.43 | 112.5M |
| 2022-02-09 | 24.52 | $366.73 | 55.8M |
| 2022-02-08 | 24.83 | $359.12 | 64.7M |
| 2022-02-07 | 24.65 | $355.13 | 58.2M |
| 2022-02-04 | 24.51 | $358.01 | 86.3M |
| 2022-02-03 | 24.36 | $353.55 | 95.4M |
| 2022-02-02 | 24.23 | $368.49 | 78.8M |
| 2022-02-01 | 24.60 | $365.52 | 74.4M |
| 2022-01-31 | 24.72 | $363.05 | 94.3M |
| 2022-01-28 | 24.67 | $351.80 | 108.2M |
| 2022-01-27 | 23.70 | $341.10 | 95.3M |
| 2022-01-26 | 22.75 | $344.57 | 146.6M |
| 2022-01-25 | 21.78 | $345.11 | 124.4M |
| 2022-01-24 | 20.27 | $353.30 | 199.4M |
| 2022-01-21 | 18.68 | $351.69 | 143.4M |
| 2022-01-20 | 17.55 | $361.72 | 88.6M |
| 2022-01-19 | 16.78 | $366.48 | 81.8M |
| 2022-01-18 | 16.20 | $370.55 | 75.8M |
| 2022-01-14 | 15.77 | $380.01 | 80.1M |
| 2022-01-13 | 15.59 | $377.66 | 78.0M |
| 2022-01-12 | 15.51 | $387.35 | 54.6M |
| 2022-01-11 | 15.92 | $385.82 | 68.3M |
| 2022-01-10 | 16.03 | $380.11 | 91.8M |
| 2022-01-07 | 15.68 | $379.86 | 72.7M |
| 2022-01-06 | 15.86 | $384.02 | 70.8M |
| 2022-01-05 | 16.19 | $384.29 | 75.7M |
| 2022-01-04 | 16.83 | $396.47 | 58.0M |
| 2022-01-03 | 17.15 | $401.68 | 40.6M |
| 2021-12-31 | 17.14 | $397.85 | 34.8M |
| 2021-12-30 | 17.18 | $400.35 | 23.9M |
| 2021-12-29 | 17.00 | $401.55 | 32.2M |
| 2021-12-28 | 16.83 | $401.61 | 33.1M |
| 2021-12-27 | 16.51 | $403.48 | 32.8M |
| 2021-12-23 | 16.24 | $396.92 | 29.6M |
| 2021-12-22 | 16.25 | $393.95 | 37.0M |
| 2021-12-21 | 16.55 | $389.21 | 48.9M |
| 2021-12-20 | 17.19 | $380.69 | 65.3M |
| 2021-12-17 | 17.67 | $384.91 | 81.6M |
| 2021-12-16 | 18.52 | $386.84 | 82.6M |
| 2021-12-15 | 19.28 | $397.05 | 73.9M |
| 2021-12-14 | 20.17 | $388.20 | 75.2M |
| 2021-12-13 | 20.72 | $392.26 | 50.2M |
| 2021-12-10 | 21.59 | $398.01 | 52.5M |
| 2021-12-09 | 22.35 | $393.73 | 50.0M |
| 2021-12-08 | 23.15 | $399.61 | 39.2M |
| 2021-12-07 | 23.72 | $397.83 | 56.0M |
| 2021-12-06 | 24.43 | $386.20 | 67.6M |
| 2021-12-03 | 25.26 | $383.13 | 105.3M |
| 2021-12-02 | 26.15 | $389.91 | 84.4M |
| 2021-12-01 | 27.47 | $387.12 | 78.4M |
| 2021-11-30 | 28.62 | $393.82 | 81.3M |
| 2021-11-29 | 29.27 | $399.69 | 54.4M |
| 2021-11-26 | 29.54 | $391.20 | 51.5M |
| 2021-11-24 | 30.08 | $398.76 | 47.0M |
| 2021-11-23 | 30.28 | $397.48 | 70.1M |
| 2021-11-22 | 30.45 | $399.30 | 61.7M |
| 2021-11-19 | 29.74 | $403.99 | 45.2M |
| 2021-11-18 | 29.21 | $401.75 | 45.7M |
| 2021-11-17 | 28.87 | $397.63 | 28.7M |
| 2021-11-16 | 28.69 | $397.42 | 27.9M |
| 2021-11-15 | 28.64 | $394.61 | 33.7M |
| 2021-11-12 | 28.73 | $394.70 | 34.7M |
| 2021-11-11 | 28.90 | $390.59 | 32.2M |
| 2021-11-10 | 29.28 | $389.51 | 54.9M |
| 2021-11-09 | 29.68 | $395.32 | 50.5M |
| 2021-11-08 | 29.23 | $398.06 | 29.3M |
| 2021-11-05 | 28.21 | $398.60 | 43.4M |
| 2021-11-04 | 27.14 | $398.22 | 40.3M |
| 2021-11-03 | 26.10 | $393.18 | 33.7M |
| 2021-11-02 | 25.35 | $389.05 | 25.1M |
| 2021-11-01 | 24.85 | $387.43 | 30.8M |
| 2021-10-29 | 24.48 | $386.11 | 37.3M |
| 2021-10-28 | 24.18 | $384.22 | 38.0M |
| 2021-10-27 | 24.01 | $380.00 | 45.8M |
| 2021-10-26 | 23.93 | $379.12 | 47.2M |
| 2021-10-25 | 23.89 | $377.93 | 32.6M |
| 2021-10-22 | 24.15 | $374.10 | 36.3M |
| 2021-10-21 | 24.60 | $377.27 | 25.5M |
| 2021-10-20 | 24.89 | $374.98 | 31.4M |
| 2021-10-19 | 25.27 | $375.47 | 29.1M |
| 2021-10-18 | 25.75 | $372.65 | 34.5M |
| 2021-10-15 | 26.48 | $368.94 | 40.4M |
| 2021-10-14 | 27.57 | $366.63 | 43.4M |
| 2021-10-13 | 28.93 | $360.00 | 40.1M |
| 2021-10-12 | 29.92 | $357.14 | 43.9M |
| 2021-10-11 | 30.92 | $358.39 | 34.8M |
| 2021-10-08 | 32.13 | $361.16 | 41.8M |
| 2021-10-07 | 33.61 | $362.97 | 39.4M |
| 2021-10-06 | 35.32 | $359.67 | 56.8M |
| 2021-10-05 | 36.53 | $357.38 | 47.2M |
| 2021-10-04 | 37.84 | $352.62 | 76.8M |
| 2021-10-01 | 39.14 | $360.18 | 56.4M |
| 2021-09-30 | 40.83 | $357.96 | 61.4M |
| 2021-09-29 | 42.85 | $359.28 | 58.1M |
| 2021-09-28 | 45.10 | $359.87 | 97.7M |
| 2021-09-27 | 47.40 | $370.35 | 43.3M |
| 2021-09-24 | 49.02 | $373.33 | 36.1M |
| 2021-09-23 | 50.44 | $372.98 | 44.7M |
| 2021-09-22 | 51.93 | $369.57 | 47.0M |
| 2021-09-21 | 53.71 | $366.15 | 41.9M |
| 2021-09-20 | 55.75 | $365.70 | 76.2M |
| 2021-09-17 | 57.90 | $373.83 | 60.9M |
| 2021-09-16 | 58.83 | $378.31 | 35.2M |
| 2021-09-15 | 59.54 | $378.05 | 34.1M |
| 2021-09-14 | 60.31 | $375.26 | 41.8M |
| 2021-09-13 | 61.01 | $376.33 | 48.7M |
| 2021-09-10 | 61.75 | $376.59 | 40.2M |
| 2021-09-09 | 62.27 | $379.47 | 29.4M |
| 2021-09-08 | 62.45 | $380.78 | 32.9M |
| 2021-09-07 | 62.65 | $382.11 | 24.0M |
| 2021-09-03 | 62.61 | $381.57 | 24.6M |
| 2021-09-02 | 62.59 | $380.40 | 25.5M |
| 2021-09-01 | 62.57 | $380.58 | 28.1M |
| 2021-08-31 | 62.41 | $379.95 | 29.6M |
| 2021-08-30 | 62.30 | $380.26 | 27.3M |
| 2021-08-27 | 62.17 | $376.04 | 27.1M |
| 2021-08-26 | 62.13 | $372.42 | 29.1M |
| 2021-08-25 | 62.14 | $374.80 | 20.4M |
| 2021-08-24 | 61.96 | $374.37 | 21.7M |
| 2021-08-23 | 61.79 | $373.23 | 34.0M |
| 2021-08-20 | 61.62 | $367.73 | 39.5M |
| 2021-08-19 | 61.55 | $363.96 | 48.5M |
| 2021-08-18 | 61.53 | $362.21 | 38.5M |
| 2021-08-17 | 61.35 | $365.73 | 44.8M |
| 2021-08-16 | 61.05 | $368.98 | 35.0M |
| 2021-08-13 | 60.70 | $368.82 | 19.3M |
| 2021-08-12 | 60.04 | $367.53 | 26.0M |
| 2021-08-11 | 59.37 | $366.21 | 34.2M |
| 2021-08-10 | 58.62 | $366.84 | 35.1M |
| 2021-08-09 | 57.77 | $368.73 | 26.0M |
| 2021-08-06 | 56.76 | $368.05 | 33.3M |
| 2021-08-05 | 55.70 | $369.67 | 21.4M |
| 2021-08-04 | 54.54 | $367.34 | 29.6M |
| 2021-08-03 | 53.34 | $366.81 | 35.6M |
| 2021-08-02 | 52.09 | $364.60 | 27.3M |
| 2021-07-30 | 50.66 | $364.57 | 36.5M |
| 2021-07-29 | 49.17 | $366.48 | 25.7M |
| 2021-07-28 | 47.46 | $365.83 | 42.1M |
| 2021-07-27 | 45.66 | $364.43 | 57.9M |
| 2021-07-26 | 43.76 | $368.49 | 28.4M |
| 2021-07-23 | 41.46 | $368.20 | 32.0M |
| 2021-07-22 | 39.05 | $363.95 | 30.3M |
| 2021-07-21 | 36.52 | $361.56 | 30.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected