Is Invesco NASDAQ 100 ETF (QQQM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco NASDAQ 100 ETF (QQQM) research center and poll results.
NASDAQ : QQQM
Invesco NASDAQ 100 ETF
$290.68 USD
-$4.88 (-1.65%)
- Volume
- 3.06M
- Average Volume
- 4.04M
- Market Capitalization
- $78.44B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $308.21
- Year Low
- $227.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
296.30
2026-07-16
Close Price
$290.68
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
111.01
Average
179.62
Maximum
299.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 296.30 | $290.68 | 3.1M |
| 2026-07-15 | 296.79 | $295.56 | 3.2M |
| 2026-07-14 | 297.33 | $296.31 | 2.5M |
| 2026-07-13 | 297.36 | $293.06 | 3.4M |
| 2026-07-10 | 297.46 | $298.72 | 2.6M |
| 2026-07-09 | 296.82 | $297.78 | 2.1M |
| 2026-07-08 | 296.51 | $292.87 | 2.4M |
| 2026-07-07 | 296.61 | $292.14 | 3.1M |
| 2026-07-06 | 296.52 | $297.52 | 2.6M |
| 2026-07-02 | 296.89 | $293.42 | 3.5M |
| 2026-07-01 | 297.55 | $298.61 | 3.3M |
| 2026-06-30 | 297.98 | $302.97 | 3.8M |
| 2026-06-29 | 298.12 | $298.05 | 3.6M |
| 2026-06-26 | 298.42 | $290.95 | 3.5M |
| 2026-06-25 | 299.01 | $294.88 | 4.5M |
| 2026-06-24 | 299.29 | $292.63 | 4.4M |
| 2026-06-23 | 299.69 | $293.87 | 4.3M |
| 2026-06-22 | 299.77 | $303.90 | 2.7M |
| 2026-06-18 | 299.28 | $304.52 | 3.1M |
| 2026-06-17 | 298.74 | $297.57 | 4.5M |
| 2026-06-16 | 298.30 | $300.56 | 5.2M |
| 2026-06-15 | 297.80 | $306.24 | 4.0M |
| 2026-06-12 | 297.09 | $297.01 | 5.4M |
| 2026-06-11 | 297.06 | $295.02 | 6.0M |
| 2026-06-10 | 297.01 | $285.92 | 6.5M |
| 2026-06-09 | 297.27 | $291.52 | 9.4M |
| 2026-06-08 | 297.38 | $294.81 | 4.5M |
| 2026-06-05 | 297.28 | $290.35 | 9.0M |
| 2026-06-04 | 297.07 | $304.94 | 4.2M |
| 2026-06-03 | 296.14 | $306.61 | 5.5M |
| 2026-06-02 | 294.85 | $307.23 | 3.1M |
| 2026-06-01 | 293.34 | $305.82 | 4.0M |
| 2026-05-29 | 291.92 | $303.96 | 3.7M |
| 2026-05-28 | 290.47 | $302.85 | 4.3M |
| 2026-05-27 | 288.95 | $300.38 | 3.9M |
| 2026-05-26 | 287.47 | $300.68 | 3.8M |
| 2026-05-22 | 286.11 | $295.44 | 2.9M |
| 2026-05-21 | 285.00 | $294.21 | 3.6M |
| 2026-05-20 | 283.70 | $293.63 | 4.8M |
| 2026-05-19 | 282.50 | $288.84 | 5.1M |
| 2026-05-18 | 281.33 | $290.63 | 4.6M |
| 2026-05-15 | 280.11 | $291.89 | 3.9M |
| 2026-05-14 | 278.87 | $296.37 | 4.2M |
| 2026-05-13 | 277.24 | $294.16 | 4.3M |
| 2026-05-12 | 275.66 | $291.14 | 6.3M |
| 2026-05-11 | 274.04 | $293.71 | 4.7M |
| 2026-05-08 | 272.06 | $292.82 | 3.7M |
| 2026-05-07 | 270.00 | $286.12 | 6.2M |
| 2026-05-06 | 268.25 | $286.40 | 3.7M |
| 2026-05-05 | 266.41 | $280.62 | 3.6M |
| 2026-05-04 | 264.50 | $277.05 | 3.7M |
| 2026-05-01 | 262.76 | $277.54 | 3.3M |
| 2026-04-30 | 260.93 | $274.90 | 3.0M |
| 2026-04-29 | 259.21 | $272.39 | 2.6M |
| 2026-04-28 | 257.47 | $270.76 | 2.8M |
| 2026-04-27 | 255.43 | $273.51 | 2.6M |
| 2026-04-24 | 253.33 | $273.38 | 4.1M |
| 2026-04-23 | 251.48 | $268.22 | 4.1M |
| 2026-04-22 | 250.16 | $269.63 | 2.7M |
| 2026-04-21 | 248.70 | $265.31 | 3.2M |
| 2026-04-20 | 247.54 | $266.30 | 2.9M |
| 2026-04-17 | 246.21 | $267.13 | 3.1M |
| 2026-04-16 | 245.06 | $263.69 | 2.7M |
| 2026-04-15 | 244.13 | $262.48 | 4.1M |
| 2026-04-14 | 243.42 | $258.78 | 5.7M |
| 2026-04-13 | 242.84 | $254.17 | 2.7M |
| 2026-04-10 | 242.36 | $251.60 | 2.2M |
| 2026-04-09 | 242.07 | $251.23 | 2.7M |
| 2026-04-08 | 242.02 | $249.54 | 5.6M |
| 2026-04-07 | 242.06 | $242.38 | 3.0M |
| 2026-04-06 | 242.45 | $242.32 | 2.7M |
| 2026-04-02 | 242.68 | $240.86 | 2.9M |
| 2026-04-01 | 243.18 | $240.57 | 4.4M |
| 2026-03-31 | 243.72 | $237.62 | 6.1M |
| 2026-03-30 | 244.22 | $229.87 | 3.8M |
| 2026-03-27 | 245.25 | $231.61 | 4.9M |
| 2026-03-26 | 246.17 | $236.21 | 4.7M |
| 2026-03-25 | 246.90 | $241.98 | 3.1M |
| 2026-03-24 | 247.50 | $240.42 | 4.1M |
| 2026-03-23 | 247.99 | $242.07 | 4.5M |
| 2026-03-20 | 248.27 | $239.64 | 5.2M |
| 2026-03-19 | 248.82 | $244.20 | 4.7M |
| 2026-03-18 | 249.04 | $244.96 | 2.5M |
| 2026-03-17 | 249.26 | $248.45 | 1.9M |
| 2026-03-16 | 249.21 | $247.17 | 3.0M |
| 2026-03-13 | 249.25 | $244.45 | 4.3M |
| 2026-03-12 | 249.39 | $245.94 | 4.4M |
| 2026-03-11 | 249.71 | $250.21 | 3.0M |
| 2026-03-10 | 249.79 | $250.27 | 4.5M |
| 2026-03-09 | 249.93 | $250.21 | 6.9M |
| 2026-03-06 | 249.97 | $246.97 | 3.8M |
| 2026-03-05 | 249.91 | $250.72 | 3.8M |
| 2026-03-04 | 249.84 | $251.37 | 3.7M |
| 2026-03-03 | 249.96 | $247.72 | 5.3M |
| 2026-03-02 | 250.47 | $250.36 | 4.9M |
| 2026-02-27 | 250.75 | $250.06 | 4.2M |
| 2026-02-26 | 251.21 | $250.88 | 7.8M |
| 2026-02-25 | 251.70 | $253.83 | 2.9M |
| 2026-02-24 | 252.00 | $250.31 | 3.4M |
| 2026-02-23 | 252.36 | $247.65 | 4.9M |
| 2026-02-20 | 252.80 | $250.67 | 6.6M |
| 2026-02-19 | 253.05 | $248.51 | 4.0M |
| 2026-02-18 | 253.31 | $249.38 | 4.9M |
| 2026-02-17 | 253.36 | $247.57 | 10.2M |
| 2026-02-13 | 253.76 | $247.83 | 5.6M |
| 2026-02-12 | 254.17 | $247.32 | 7.3M |
| 2026-02-11 | 254.56 | $252.43 | 3.9M |
| 2026-02-10 | 254.83 | $251.78 | 4.6M |
| 2026-02-09 | 255.15 | $252.93 | 3.7M |
| 2026-02-06 | 255.41 | $251.01 | 5.2M |
| 2026-02-05 | 255.63 | $245.83 | 8.6M |
| 2026-02-04 | 256.19 | $249.38 | 7.1M |
| 2026-02-03 | 256.55 | $253.81 | 6.5M |
| 2026-02-02 | 256.58 | $257.82 | 5.3M |
| 2026-01-30 | 256.31 | $256.05 | 4.4M |
| 2026-01-29 | 256.16 | $259.14 | 6.1M |
| 2026-01-28 | 255.95 | $260.76 | 4.2M |
| 2026-01-27 | 255.70 | $259.85 | 4.0M |
| 2026-01-26 | 255.55 | $257.54 | 5.7M |
| 2026-01-23 | 255.51 | $256.40 | 5.1M |
| 2026-01-22 | 255.50 | $255.59 | 5.1M |
| 2026-01-21 | 255.47 | $253.70 | 7.8M |
| 2026-01-20 | 255.49 | $250.37 | 8.6M |
| 2026-01-16 | 255.51 | $255.71 | 4.4M |
| 2026-01-15 | 255.08 | $256.00 | 4.6M |
| 2026-01-14 | 254.88 | $255.11 | 7.4M |
| 2026-01-13 | 254.69 | $257.84 | 6.4M |
| 2026-01-12 | 254.42 | $258.24 | 4.9M |
| 2026-01-09 | 254.39 | $258.01 | 8.1M |
| 2026-01-08 | 254.41 | $255.45 | 6.9M |
| 2026-01-07 | 254.50 | $256.93 | 5.1M |
| 2026-01-06 | 254.51 | $256.69 | 6.0M |
| 2026-01-05 | 254.55 | $254.43 | 6.0M |
| 2026-01-02 | 254.65 | $252.44 | 4.9M |
| 2025-12-31 | 254.87 | $252.92 | 3.9M |
| 2025-12-30 | 255.02 | $255.04 | 3.8M |
| 2025-12-29 | 254.98 | $255.65 | 4.2M |
| 2025-12-26 | 254.94 | $256.88 | 2.8M |
| 2025-12-24 | 254.74 | $256.87 | 2.5M |
| 2025-12-23 | 254.43 | $256.18 | 3.3M |
| 2025-12-22 | 254.08 | $254.93 | 4.2M |
| 2025-12-19 | 253.48 | $254.10 | 5.0M |
| 2025-12-18 | 252.83 | $250.76 | 7.8M |
| 2025-12-17 | 252.64 | $247.19 | 6.6M |
| 2025-12-16 | 252.56 | $251.85 | 7.1M |
| 2025-12-15 | 252.39 | $251.36 | 5.7M |
| 2025-12-12 | 252.36 | $252.57 | 7.6M |
| 2025-12-11 | 252.25 | $257.55 | 5.4M |
| 2025-12-10 | 252.16 | $258.39 | 5.9M |
| 2025-12-09 | 252.03 | $257.35 | 3.8M |
| 2025-12-08 | 252.00 | $257.03 | 3.5M |
| 2025-12-05 | 251.70 | $257.53 | 3.6M |
| 2025-12-04 | 251.41 | $256.46 | 3.0M |
| 2025-12-03 | 251.42 | $256.71 | 5.2M |
| 2025-12-02 | 251.33 | $256.09 | 3.6M |
| 2025-12-01 | 251.54 | $254.13 | 3.9M |
| 2025-11-28 | 251.78 | $254.90 | 1.6M |
| 2025-11-26 | 251.92 | $252.92 | 3.6M |
| 2025-11-25 | 252.36 | $250.67 | 5.1M |
| 2025-11-24 | 252.86 | $249.14 | 4.6M |
| 2025-11-21 | 253.33 | $242.92 | 11.3M |
| 2025-11-20 | 253.89 | $241.11 | 12.6M |
| 2025-11-19 | 254.40 | $246.95 | 5.3M |
| 2025-11-18 | 254.51 | $245.51 | 8.3M |
| 2025-11-17 | 254.82 | $248.53 | 5.5M |
| 2025-11-14 | 254.99 | $250.65 | 5.9M |
| 2025-11-13 | 254.88 | $250.48 | 6.3M |
| 2025-11-12 | 254.71 | $255.71 | 3.9M |
| 2025-11-11 | 254.32 | $255.89 | 3.8M |
| 2025-11-10 | 253.83 | $256.58 | 4.9M |
| 2025-11-07 | 253.40 | $251.06 | 5.9M |
| 2025-11-06 | 252.98 | $251.83 | 5.8M |
| 2025-11-05 | 252.96 | $256.58 | 3.7M |
| 2025-11-04 | 252.71 | $254.95 | 6.9M |
| 2025-11-03 | 252.41 | $260.23 | 4.5M |
| 2025-10-31 | 251.90 | $258.96 | 5.0M |
| 2025-10-30 | 251.37 | $257.72 | 7.2M |
| 2025-10-29 | 250.95 | $261.79 | 4.4M |
| 2025-10-28 | 250.28 | $260.57 | 3.4M |
| 2025-10-27 | 249.61 | $258.58 | 4.0M |
| 2025-10-24 | 249.00 | $254.02 | 3.3M |
| 2025-10-23 | 248.57 | $251.39 | 3.4M |
| 2025-10-22 | 248.22 | $249.26 | 6.2M |
| 2025-10-21 | 248.02 | $251.69 | 3.0M |
| 2025-10-20 | 247.75 | $251.76 | 3.7M |
| 2025-10-17 | 247.56 | $248.61 | 6.0M |
| 2025-10-16 | 247.47 | $247.00 | 6.5M |
| 2025-10-15 | 247.37 | $247.88 | 5.3M |
| 2025-10-14 | 247.12 | $246.21 | 4.8M |
| 2025-10-13 | 246.98 | $247.83 | 5.6M |
| 2025-10-10 | 246.77 | $242.67 | 10.6M |
| 2025-10-09 | 246.71 | $251.41 | 4.3M |
| 2025-10-08 | 246.16 | $251.71 | 3.3M |
| 2025-10-07 | 245.53 | $248.85 | 3.5M |
| 2025-10-06 | 245.04 | $250.17 | 3.1M |
| 2025-10-03 | 244.44 | $248.32 | 3.3M |
| 2025-10-02 | 243.89 | $249.33 | 2.8M |
| 2025-10-01 | 243.26 | $248.33 | 3.7M |
| 2025-09-30 | 242.57 | $247.12 | 4.1M |
| 2025-09-29 | 241.86 | $246.48 | 3.8M |
| 2025-09-26 | 241.28 | $245.37 | 3.6M |
| 2025-09-25 | 240.89 | $244.33 | 4.2M |
| 2025-09-24 | 240.48 | $245.39 | 4.1M |
| 2025-09-23 | 239.99 | $246.25 | 4.3M |
| 2025-09-22 | 239.42 | $247.90 | 3.3M |
| 2025-09-19 | 238.80 | $246.79 | 3.4M |
| 2025-09-18 | 238.06 | $245.12 | 3.9M |
| 2025-09-17 | 237.45 | $242.89 | 3.8M |
| 2025-09-16 | 237.02 | $243.38 | 2.9M |
| 2025-09-15 | 236.73 | $243.60 | 3.0M |
| 2025-09-12 | 236.43 | $241.50 | 3.4M |
| 2025-09-11 | 236.29 | $240.46 | 3.3M |
| 2025-09-10 | 236.22 | $239.06 | 4.1M |
| 2025-09-09 | 236.20 | $238.99 | 3.1M |
| 2025-09-08 | 236.04 | $238.28 | 2.6M |
| 2025-09-05 | 235.96 | $237.15 | 3.9M |
| 2025-09-04 | 235.82 | $236.79 | 2.4M |
| 2025-09-03 | 235.65 | $234.63 | 2.9M |
| 2025-09-02 | 235.45 | $232.85 | 3.9M |
| 2025-08-29 | 235.42 | $234.81 | 3.8M |
| 2025-08-28 | 235.08 | $237.58 | 3.4M |
| 2025-08-27 | 234.83 | $236.10 | 5.0M |
| 2025-08-26 | 234.72 | $235.76 | 4.1M |
| 2025-08-25 | 234.60 | $234.78 | 3.2M |
| 2025-08-22 | 234.56 | $235.47 | 3.7M |
| 2025-08-21 | 234.44 | $231.92 | 6.3M |
| 2025-08-20 | 234.48 | $232.97 | 5.5M |
| 2025-08-19 | 234.43 | $234.36 | 3.1M |
| 2025-08-18 | 234.27 | $237.57 | 3.5M |
| 2025-08-15 | 234.00 | $237.65 | 2.6M |
| 2025-08-14 | 233.67 | $238.70 | 2.9M |
| 2025-08-13 | 233.30 | $238.91 | 2.5M |
| 2025-08-12 | 232.82 | $238.78 | 3.4M |
| 2025-08-11 | 232.34 | $235.83 | 2.0M |
| 2025-08-08 | 232.00 | $236.52 | 2.0M |
| 2025-08-07 | 231.58 | $234.35 | 3.0M |
| 2025-08-06 | 231.29 | $233.52 | 3.8M |
| 2025-08-05 | 231.07 | $230.60 | 3.7M |
| 2025-08-04 | 230.90 | $232.22 | 3.1M |
| 2025-08-01 | 230.65 | $228.02 | 6.1M |
| 2025-07-31 | 230.70 | $232.57 | 4.0M |
| 2025-07-30 | 230.40 | $233.80 | 2.4M |
| 2025-07-29 | 229.97 | $233.54 | 2.2M |
| 2025-07-28 | 229.65 | $233.89 | 1.7M |
| 2025-07-25 | 229.23 | $233.14 | 2.8M |
| 2025-07-24 | 228.81 | $232.59 | 3.0M |
| 2025-07-23 | 228.32 | $232.10 | 2.6M |
| 2025-07-22 | 227.82 | $231.05 | 2.4M |
| 2025-07-21 | 227.21 | $232.22 | 2.2M |
| 2025-07-18 | 226.44 | $231.05 | 2.6M |
| 2025-07-17 | 225.78 | $231.25 | 3.4M |
| 2025-07-16 | 225.11 | $229.42 | 3.2M |
| 2025-07-15 | 224.64 | $229.17 | 3.3M |
| 2025-07-14 | 224.03 | $228.94 | 1.6M |
| 2025-07-11 | 223.56 | $228.13 | 2.3M |
| 2025-07-10 | 223.12 | $228.63 | 2.3M |
| 2025-07-09 | 222.69 | $228.97 | 3.0M |
| 2025-07-08 | 222.16 | $227.35 | 2.5M |
| 2025-07-07 | 221.70 | $227.18 | 2.8M |
| 2025-07-03 | 221.15 | $228.92 | 2.0M |
| 2025-07-02 | 220.58 | $226.71 | 3.5M |
| 2025-07-01 | 220.10 | $225.11 | 4.7M |
| 2025-06-30 | 219.62 | $227.10 | 4.3M |
| 2025-06-27 | 218.95 | $225.59 | 2.3M |
| 2025-06-26 | 218.38 | $224.81 | 2.2M |
| 2025-06-25 | 217.82 | $222.73 | 2.4M |
| 2025-06-24 | 217.41 | $222.15 | 3.8M |
| 2025-06-23 | 216.79 | $218.80 | 2.5M |
| 2025-06-20 | 216.43 | $216.84 | 3.8M |
| 2025-06-18 | 216.15 | $217.80 | 1.9M |
| 2025-06-17 | 215.97 | $217.82 | 2.5M |
| 2025-06-16 | 215.83 | $219.99 | 2.3M |
| 2025-06-13 | 215.56 | $216.94 | 4.2M |
| 2025-06-12 | 215.41 | $219.72 | 2.7M |
| 2025-06-11 | 215.10 | $219.22 | 3.2M |
| 2025-06-10 | 214.75 | $219.95 | 2.4M |
| 2025-06-09 | 214.21 | $218.52 | 1.9M |
| 2025-06-06 | 213.33 | $218.16 | 2.3M |
| 2025-06-05 | 212.47 | $216.02 | 3.8M |
| 2025-06-04 | 211.62 | $217.68 | 2.4M |
| 2025-06-03 | 210.65 | $217.11 | 2.4M |
| 2025-06-02 | 209.80 | $215.43 | 3.0M |
| 2025-05-30 | 209.09 | $213.75 | 2.5M |
| 2025-05-29 | 208.31 | $214.09 | 3.1M |
| 2025-05-28 | 207.40 | $213.66 | 2.9M |
| 2025-05-27 | 206.50 | $214.61 | 4.2M |
| 2025-05-23 | 205.50 | $209.66 | 3.4M |
| 2025-05-22 | 204.74 | $211.67 | 2.4M |
| 2025-05-21 | 203.78 | $211.21 | 5.1M |
| 2025-05-20 | 202.57 | $214.20 | 1.9M |
| 2025-05-19 | 201.01 | $214.94 | 2.7M |
| 2025-05-16 | 199.19 | $214.70 | 2.1M |
| 2025-05-15 | 197.59 | $213.82 | 2.7M |
| 2025-05-14 | 196.05 | $213.54 | 3.7M |
| 2025-05-13 | 194.80 | $212.27 | 5.3M |
| 2025-05-12 | 193.61 | $209.07 | 4.9M |
| 2025-05-09 | 192.50 | $200.96 | 1.8M |
| 2025-05-08 | 191.64 | $201.03 | 3.5M |
| 2025-05-07 | 191.17 | $199.02 | 2.1M |
| 2025-05-06 | 189.79 | $198.21 | 3.0M |
| 2025-05-05 | 188.60 | $200.12 | 1.3M |
| 2025-05-02 | 187.31 | $201.24 | 2.4M |
| 2025-05-01 | 186.53 | $198.15 | 2.6M |
| 2025-04-30 | 186.42 | $195.85 | 3.0M |
| 2025-04-29 | 186.36 | $195.81 | 2.5M |
| 2025-04-28 | 186.22 | $194.51 | 3.9M |
| 2025-04-25 | 186.15 | $194.56 | 2.0M |
| 2025-04-24 | 186.33 | $192.38 | 2.6M |
| 2025-04-23 | 186.69 | $187.07 | 3.6M |
| 2025-04-22 | 187.49 | $183.00 | 2.5M |
| 2025-04-21 | 188.43 | $178.40 | 2.4M |
| 2025-04-17 | 189.41 | $182.86 | 2.9M |
| 2025-04-16 | 190.13 | $182.90 | 3.3M |
| 2025-04-15 | 190.89 | $188.58 | 2.4M |
| 2025-04-14 | 191.23 | $188.42 | 3.7M |
| 2025-04-11 | 191.75 | $187.02 | 3.7M |
| 2025-04-10 | 192.27 | $183.75 | 6.1M |
| 2025-04-09 | 192.73 | $191.52 | 7.4M |
| 2025-04-08 | 192.97 | $171.40 | 5.9M |
| 2025-04-07 | 194.11 | $174.51 | 11.3M |
| 2025-04-04 | 195.13 | $174.28 | 9.3M |
| 2025-04-03 | 196.54 | $185.63 | 5.1M |
| 2025-04-02 | 197.31 | $196.00 | 2.4M |
| 2025-04-01 | 197.84 | $194.60 | 2.5M |
| 2025-03-31 | 198.31 | $193.02 | 2.5M |
| 2025-03-28 | 198.90 | $193.08 | 2.6M |
| 2025-03-27 | 199.71 | $198.24 | 2.5M |
| 2025-03-26 | 200.10 | $199.42 | 1.6M |
| 2025-03-25 | 200.72 | $203.13 | 1.7M |
| 2025-03-24 | 201.13 | $201.88 | 1.7M |
| 2025-03-21 | 201.74 | $198.01 | 2.2M |
| 2025-03-20 | 202.67 | $197.30 | 1.8M |
| 2025-03-19 | 203.86 | $197.99 | 1.6M |
| 2025-03-18 | 205.07 | $195.48 | 1.5M |
| 2025-03-17 | 206.40 | $198.76 | 2.3M |
| 2025-03-14 | 207.54 | $197.48 | 2.1M |
| 2025-03-13 | 208.70 | $192.82 | 3.4M |
| 2025-03-12 | 209.93 | $196.38 | 2.6M |
| 2025-03-11 | 210.98 | $194.13 | 5.2M |
| 2025-03-10 | 212.17 | $194.87 | 4.5M |
| 2025-03-07 | 213.19 | $202.50 | 3.2M |
| 2025-03-06 | 213.97 | $201.06 | 3.0M |
| 2025-03-05 | 214.76 | $206.64 | 2.6M |
| 2025-03-04 | 215.23 | $204.02 | 3.9M |
| 2025-03-03 | 215.69 | $204.75 | 5.4M |
| 2025-02-28 | 216.20 | $209.26 | 3.4M |
| 2025-02-27 | 216.51 | $206.05 | 2.6M |
| 2025-02-26 | 216.93 | $211.88 | 2.0M |
| 2025-02-25 | 217.07 | $211.37 | 2.8M |
| 2025-02-24 | 217.09 | $214.04 | 2.6M |
| 2025-02-21 | 217.29 | $216.61 | 2.3M |
| 2025-02-20 | 217.43 | $221.18 | 1.6M |
| 2025-02-19 | 217.31 | $222.10 | 1.4M |
| 2025-02-18 | 217.01 | $222.09 | 1.9M |
| 2025-02-14 | 216.64 | $221.56 | 1.5M |
| 2025-02-13 | 216.13 | $220.61 | 2.0M |
| 2025-02-12 | 215.73 | $217.54 | 2.8M |
| 2025-02-11 | 215.25 | $217.40 | 1.3M |
| 2025-02-10 | 214.79 | $217.86 | 1.8M |
| 2025-02-07 | 214.34 | $215.35 | 2.5M |
| 2025-02-06 | 214.18 | $218.04 | 2.5M |
| 2025-02-05 | 213.88 | $216.90 | 1.9M |
| 2025-02-04 | 213.83 | $215.95 | 1.6M |
| 2025-02-03 | 213.71 | $213.31 | 2.4M |
| 2025-01-31 | 213.54 | $214.99 | 3.5M |
| 2025-01-30 | 213.32 | $215.34 | 2.1M |
| 2025-01-29 | 213.16 | $214.44 | 2.3M |
| 2025-01-28 | 213.20 | $214.81 | 2.5M |
| 2025-01-27 | 213.36 | $211.71 | 5.2M |
| 2025-01-24 | 213.69 | $218.05 | 1.9M |
| 2025-01-23 | 213.55 | $219.31 | 1.9M |
| 2025-01-22 | 213.26 | $218.83 | 2.4M |
| 2025-01-21 | 212.90 | $216.10 | 2.1M |
| 2025-01-17 | 212.72 | $214.78 | 1.8M |
| 2025-01-16 | 213.01 | $211.22 | 1.8M |
| 2025-01-15 | 213.53 | $212.66 | 2.0M |
| 2025-01-14 | 213.82 | $207.95 | 1.7M |
| 2025-01-13 | 214.26 | $208.14 | 1.8M |
| 2025-01-10 | 214.76 | $208.85 | 2.8M |
| 2025-01-08 | 215.03 | $212.17 | 2.0M |
| 2025-01-07 | 215.17 | $212.09 | 2.8M |
| 2025-01-06 | 215.40 | $215.93 | 2.2M |
| 2025-01-03 | 215.35 | $213.46 | 2.6M |
| 2025-01-02 | 215.44 | $210.05 | 3.2M |
| 2024-12-31 | 215.58 | $210.45 | 2.4M |
| 2024-12-30 | 215.66 | $212.26 | 3.5M |
| 2024-12-27 | 215.54 | $215.15 | 1.7M |
| 2024-12-26 | 215.18 | $218.04 | 972096 |
| 2024-12-24 | 214.76 | $218.21 | 1.8M |
| 2024-12-23 | 214.27 | $215.28 | 1.8M |
| 2024-12-20 | 213.92 | $213.54 | 3.1M |
| 2024-12-19 | 213.63 | $211.62 | 2.4M |
| 2024-12-18 | 213.41 | $212.64 | 3.0M |
| 2024-12-17 | 213.14 | $220.58 | 2.5M |
| 2024-12-16 | 212.40 | $221.51 | 1.6M |
| 2024-12-13 | 211.54 | $218.41 | 1.4M |
| 2024-12-12 | 211.09 | $216.73 | 1.3M |
| 2024-12-11 | 210.79 | $218.13 | 1.8M |
| 2024-12-10 | 210.44 | $214.28 | 1.9M |
| 2024-12-09 | 210.30 | $215.04 | 1.9M |
| 2024-12-06 | 210.13 | $216.72 | 1.1M |
| 2024-12-05 | 209.86 | $214.80 | 870500 |
| 2024-12-04 | 209.53 | $215.37 | 1.8M |
| 2024-12-03 | 208.89 | $212.75 | 1.0M |
| 2024-12-02 | 208.25 | $212.10 | 1.6M |
| 2024-11-29 | 207.68 | $209.80 | 823500 |
| 2024-11-27 | 207.14 | $208.00 | 1.4M |
| 2024-11-26 | 206.96 | $209.63 | 1.2M |
| 2024-11-25 | 206.77 | $208.51 | 1.5M |
| 2024-11-22 | 206.54 | $208.18 | 1.6M |
| 2024-11-21 | 206.32 | $207.88 | 3.7M |
| 2024-11-20 | 206.06 | $207.11 | 2.5M |
| 2024-11-19 | 205.75 | $207.21 | 1.3M |
| 2024-11-18 | 205.60 | $205.80 | 1.3M |
| 2024-11-15 | 205.50 | $204.35 | 1.8M |
| 2024-11-14 | 205.46 | $209.34 | 1.0M |
| 2024-11-13 | 205.10 | $210.83 | 1.3M |
| 2024-11-12 | 204.66 | $211.13 | 1.4M |
| 2024-11-11 | 204.21 | $211.50 | 1.5M |
| 2024-11-08 | 203.87 | $211.62 | 1.3M |
| 2024-11-07 | 203.44 | $211.35 | 1.7M |
| 2024-11-06 | 203.01 | $208.07 | 2.8M |
| 2024-11-05 | 202.76 | $202.58 | 1.3M |
| 2024-11-04 | 202.70 | $200.02 | 1.6M |
| 2024-11-01 | 202.62 | $200.60 | 1.6M |
| 2024-10-31 | 202.61 | $199.13 | 2.2M |
| 2024-10-30 | 202.57 | $204.31 | 1.2M |
| 2024-10-29 | 202.27 | $205.81 | 1.2M |
| 2024-10-28 | 201.88 | $203.91 | 1.5M |
| 2024-10-25 | 201.73 | $203.85 | 2.1M |
| 2024-10-24 | 201.55 | $202.62 | 1.5M |
| 2024-10-23 | 201.49 | $201.02 | 1.6M |
| 2024-10-22 | 201.44 | $204.11 | 2.8M |
| 2024-10-21 | 201.22 | $203.89 | 1.3M |
| 2024-10-18 | 200.97 | $203.52 | 1.7M |
| 2024-10-17 | 200.72 | $202.20 | 1.4M |
| 2024-10-16 | 200.56 | $202.02 | 1.5M |
| 2024-10-15 | 200.16 | $202.02 | 1.8M |
| 2024-10-14 | 199.80 | $204.75 | 1.0M |
| 2024-10-11 | 199.31 | $203.03 | 824809 |
| 2024-10-10 | 198.94 | $202.77 | 1.4M |
| 2024-10-09 | 198.54 | $202.97 | 2.2M |
| 2024-10-08 | 198.03 | $201.38 | 1.3M |
| 2024-10-07 | 197.40 | $198.41 | 1.6M |
| 2024-10-04 | 196.83 | $200.56 | 1.7M |
| 2024-10-03 | 196.03 | $198.20 | 1.6M |
| 2024-10-02 | 195.61 | $198.36 | 1.3M |
| 2024-10-01 | 195.17 | $198.06 | 2.5M |
| 2024-09-30 | 194.77 | $200.85 | 1.7M |
| 2024-09-27 | 194.53 | $200.32 | 2.1M |
| 2024-09-26 | 194.20 | $201.44 | 2.5M |
| 2024-09-25 | 193.83 | $199.98 | 1.9M |
| 2024-09-24 | 193.65 | $199.74 | 2.4M |
| 2024-09-23 | 193.44 | $198.80 | 2.3M |
| 2024-09-20 | 193.38 | $198.59 | 1.8M |
| 2024-09-19 | 193.22 | $198.94 | 4.1M |
| 2024-09-18 | 193.20 | $194.03 | 2.4M |
| 2024-09-17 | 193.38 | $194.90 | 1.4M |
| 2024-09-16 | 193.54 | $194.79 | 1.6M |
| 2024-09-13 | 193.58 | $195.63 | 2.5M |
| 2024-09-12 | 193.56 | $194.77 | 1.9M |
| 2024-09-11 | 193.34 | $192.80 | 2.4M |
| 2024-09-10 | 193.22 | $188.73 | 1.5M |
| 2024-09-09 | 193.08 | $187.04 | 2.9M |
| 2024-09-06 | 192.99 | $184.70 | 2.6M |
| 2024-09-05 | 192.97 | $189.78 | 2.6M |
| 2024-09-04 | 192.43 | $189.55 | 2.2M |
| 2024-09-03 | 192.00 | $190.08 | 2.9M |
| 2024-08-30 | 191.47 | $196.08 | 1.7M |
| 2024-08-29 | 190.89 | $193.71 | 2.8M |
| 2024-08-28 | 190.67 | $194.03 | 2.0M |
| 2024-08-27 | 190.66 | $196.24 | 1.7M |
| 2024-08-26 | 190.26 | $195.63 | 1.9M |
| 2024-08-23 | 190.02 | $197.53 | 1.7M |
| 2024-08-22 | 189.67 | $195.43 | 1.3M |
| 2024-08-21 | 189.33 | $198.60 | 1.0M |
| 2024-08-20 | 188.93 | $197.64 | 1.5M |
| 2024-08-19 | 188.94 | $198.07 | 1.4M |
| 2024-08-16 | 188.96 | $195.50 | 1.4M |
| 2024-08-15 | 188.97 | $195.27 | 1.5M |
| 2024-08-14 | 189.07 | $190.45 | 1.9M |
| 2024-08-13 | 189.46 | $190.38 | 1.5M |
| 2024-08-12 | 190.15 | $185.81 | 1.7M |
| 2024-08-09 | 191.07 | $185.34 | 1.8M |
| 2024-08-08 | 191.99 | $184.37 | 2.8M |
| 2024-08-07 | 192.89 | $178.94 | 2.8M |
| 2024-08-06 | 194.30 | $180.92 | 4.0M |
| 2024-08-05 | 195.49 | $179.36 | 5.1M |
| 2024-08-02 | 196.76 | $184.67 | 3.8M |
| 2024-08-01 | 197.74 | $189.19 | 3.4M |
| 2024-07-31 | 198.38 | $193.76 | 2.4M |
| 2024-07-30 | 198.71 | $188.29 | 1.2M |
| 2024-07-29 | 199.21 | $190.91 | 1.2M |
| 2024-07-26 | 199.52 | $190.55 | 2.5M |
| 2024-07-25 | 199.91 | $188.55 | 2.8M |
| 2024-07-24 | 200.36 | $190.72 | 1.9M |
| 2024-07-23 | 200.69 | $197.78 | 1.2M |
| 2024-07-22 | 200.55 | $198.49 | 2.2M |
| 2024-07-19 | 200.51 | $195.56 | 2.2M |
| 2024-07-18 | 200.63 | $197.30 | 2.8M |
| 2024-07-17 | 200.75 | $198.30 | 2.6M |
| 2024-07-16 | 200.82 | $204.26 | 1.4M |
| 2024-07-15 | 200.46 | $204.20 | 2.2M |
| 2024-07-12 | 200.06 | $203.67 | 1.7M |
| 2024-07-11 | 199.63 | $202.44 | 2.6M |
| 2024-07-10 | 199.14 | $207.00 | 1.2M |
| 2024-07-09 | 198.36 | $204.85 | 1.5M |
| 2024-07-08 | 197.64 | $204.70 | 1.5M |
| 2024-07-05 | 196.94 | $204.19 | 1.7M |
| 2024-07-03 | 196.27 | $202.06 | 1.0M |
| 2024-07-02 | 195.51 | $200.40 | 1.1M |
| 2024-07-01 | 194.82 | $198.33 | 1.5M |
| 2024-06-28 | 194.19 | $197.11 | 2.1M |
| 2024-06-27 | 193.63 | $198.19 | 1.2M |
| 2024-06-26 | 193.12 | $197.70 | 816200 |
| 2024-06-25 | 192.69 | $197.27 | 902985 |
| 2024-06-24 | 192.25 | $195.05 | 1.4M |
| 2024-06-21 | 191.83 | $197.54 | 1.5M |
| 2024-06-20 | 191.33 | $198.12 | 1.6M |
| 2024-06-18 | 190.80 | $199.67 | 1.1M |
| 2024-06-17 | 190.18 | $199.61 | 1.3M |
| 2024-06-14 | 189.50 | $197.19 | 1.5M |
| 2024-06-13 | 188.94 | $196.18 | 1.1M |
| 2024-06-12 | 188.44 | $195.09 | 1.1M |
| 2024-06-11 | 187.87 | $192.60 | 957700 |
| 2024-06-10 | 187.35 | $191.28 | 962794 |
| 2024-06-07 | 186.88 | $190.53 | 1.0M |
| 2024-06-06 | 186.43 | $190.70 | 2.7M |
| 2024-06-05 | 185.95 | $190.73 | 1.3M |
| 2024-06-04 | 185.47 | $186.97 | 2.7M |
| 2024-06-03 | 185.18 | $186.49 | 1.8M |
| 2024-05-31 | 184.82 | $185.87 | 1.9M |
| 2024-05-30 | 184.31 | $185.85 | 1.9M |
| 2024-05-29 | 183.69 | $187.88 | 1.3M |
| 2024-05-28 | 183.03 | $189.18 | 1.5M |
| 2024-05-24 | 182.47 | $188.48 | 1.5M |
| 2024-05-23 | 181.92 | $186.70 | 6.1M |
| 2024-05-22 | 181.31 | $187.52 | 1.1M |
| 2024-05-21 | 180.71 | $187.57 | 1.0M |
| 2024-05-20 | 180.08 | $187.20 | 1.1M |
| 2024-05-17 | 179.34 | $185.91 | 1.1M |
| 2024-05-16 | 178.57 | $185.99 | 1.7M |
| 2024-05-15 | 177.99 | $186.35 | 1.7M |
| 2024-05-14 | 177.43 | $183.50 | 1.2M |
| 2024-05-13 | 177.12 | $182.34 | 1.3M |
| 2024-05-10 | 176.87 | $181.90 | 957700 |
| 2024-05-09 | 176.80 | $181.48 | 1.4M |
| 2024-05-08 | 176.89 | $181.08 | 818841 |
| 2024-05-07 | 176.85 | $181.19 | 1.4M |
| 2024-05-06 | 176.89 | $181.19 | 984100 |
| 2024-05-03 | 176.89 | $179.20 | 1.9M |
| 2024-05-02 | 177.00 | $175.65 | 1.3M |
| 2024-05-01 | 177.17 | $173.45 | 1.4M |
| 2024-04-30 | 177.59 | $174.68 | 1.2M |
| 2024-04-29 | 177.93 | $178.06 | 1.6M |
| 2024-04-26 | 178.19 | $177.35 | 1.0M |
| 2024-04-25 | 178.45 | $174.65 | 1.2M |
| 2024-04-24 | 178.87 | $175.49 | 1.2M |
| 2024-04-23 | 179.22 | $174.90 | 2.2M |
| 2024-04-22 | 179.63 | $172.35 | 1.5M |
| 2024-04-19 | 180.19 | $170.63 | 2.8M |
| 2024-04-18 | 180.83 | $174.26 | 2.0M |
| 2024-04-17 | 181.24 | $175.23 | 2.0M |
| 2024-04-16 | 181.50 | $177.37 | 2.7M |
| 2024-04-15 | 181.63 | $177.36 | 3.1M |
| 2024-04-12 | 181.70 | $180.33 | 2.2M |
| 2024-04-11 | 181.72 | $183.29 | 986506 |
| 2024-04-10 | 181.62 | $180.38 | 1.7M |
| 2024-04-09 | 181.73 | $181.95 | 1.3M |
| 2024-04-08 | 181.64 | $181.31 | 1.2M |
| 2024-04-05 | 181.61 | $181.24 | 2.2M |
| 2024-04-04 | 181.72 | $179.12 | 2.4M |
| 2024-04-03 | 181.80 | $181.91 | 1.8M |
| 2024-04-02 | 181.68 | $181.50 | 1.8M |
| 2024-04-01 | 181.74 | $183.11 | 1.5M |
| 2024-03-28 | 181.76 | $182.69 | 1.3M |
| 2024-03-27 | 181.66 | $183.07 | 2.5M |
| 2024-03-26 | 181.46 | $182.40 | 1.4M |
| 2024-03-25 | 181.35 | $183.00 | 1.1M |
| 2024-03-22 | 181.19 | $183.59 | 1.1M |
| 2024-03-21 | 181.00 | $183.42 | 1.9M |
| 2024-03-20 | 180.85 | $182.59 | 1.3M |
| 2024-03-19 | 180.48 | $180.43 | 1.5M |
| 2024-03-18 | 180.25 | $179.99 | 3.2M |
| 2024-03-15 | 180.11 | $178.64 | 2.5M |
| 2024-03-14 | 180.12 | $180.81 | 1.7M |
| 2024-03-13 | 180.00 | $181.24 | 1.7M |
| 2024-03-12 | 179.76 | $182.63 | 4.6M |
| 2024-03-11 | 179.59 | $180.08 | 2.2M |
| 2024-03-08 | 179.58 | $180.74 | 2.7M |
| 2024-03-07 | 179.45 | $183.39 | 1.8M |
| 2024-03-06 | 179.17 | $180.67 | 1.5M |
| 2024-03-05 | 178.94 | $179.51 | 2.1M |
| 2024-03-04 | 178.78 | $182.76 | 1.5M |
| 2024-03-01 | 178.48 | $183.48 | 1.6M |
| 2024-02-29 | 177.99 | $180.69 | 1.2M |
| 2024-02-28 | 177.54 | $179.19 | 1.6M |
| 2024-02-27 | 177.33 | $180.16 | 1.1M |
| 2024-02-26 | 177.13 | $179.74 | 1.1M |
| 2024-02-23 | 176.87 | $179.81 | 1.4M |
| 2024-02-22 | 176.66 | $180.36 | 2.7M |
| 2024-02-21 | 176.40 | $175.18 | 2.4M |
| 2024-02-20 | 176.36 | $175.91 | 5.4M |
| 2024-02-16 | 176.25 | $177.25 | 2.1M |
| 2024-02-15 | 176.05 | $178.88 | 1.3M |
| 2024-02-14 | 175.61 | $178.35 | 992729 |
| 2024-02-13 | 175.08 | $176.40 | 1.7M |
| 2024-02-12 | 174.69 | $179.20 | 1.8M |
| 2024-02-09 | 174.16 | $179.90 | 1.8M |
| 2024-02-08 | 173.59 | $178.17 | 817800 |
| 2024-02-07 | 173.09 | $177.82 | 1.4M |
| 2024-02-06 | 172.55 | $176.04 | 1.5M |
| 2024-02-05 | 172.08 | $176.38 | 1.7M |
| 2024-02-02 | 171.43 | $176.67 | 2.0M |
| 2024-02-01 | 170.75 | $173.72 | 2.0M |
| 2024-01-31 | 170.26 | $171.61 | 2.3M |
| 2024-01-30 | 169.96 | $175.05 | 1.7M |
| 2024-01-29 | 169.64 | $176.25 | 1.1M |
| 2024-01-26 | 169.29 | $174.47 | 1.1M |
| 2024-01-25 | 169.03 | $175.49 | 1.4M |
| 2024-01-24 | 168.71 | $175.29 | 2.3M |
| 2024-01-23 | 168.35 | $174.37 | 1.0M |
| 2024-01-22 | 168.02 | $173.60 | 2.1M |
| 2024-01-19 | 167.63 | $173.39 | 1.9M |
| 2024-01-18 | 167.37 | $170.09 | 1.9M |
| 2024-01-17 | 167.24 | $167.62 | 3.8M |
| 2024-01-16 | 167.19 | $168.57 | 1.2M |
| 2024-01-12 | 167.06 | $168.60 | 1.3M |
| 2024-01-11 | 166.94 | $168.54 | 4.0M |
| 2024-01-10 | 166.71 | $168.16 | 1.1M |
| 2024-01-09 | 166.44 | $167.02 | 1.6M |
| 2024-01-08 | 166.16 | $166.70 | 1.9M |
| 2024-01-05 | 165.86 | $163.32 | 1.1M |
| 2024-01-04 | 165.61 | $163.11 | 1.4M |
| 2024-01-03 | 165.43 | $163.92 | 1.9M |
| 2024-01-02 | 165.18 | $165.70 | 2.1M |
| 2023-12-29 | 164.91 | $168.54 | 1.1M |
| 2023-12-28 | 164.48 | $169.28 | 1.3M |
| 2023-12-27 | 164.04 | $169.35 | 1.6M |
| 2023-12-26 | 163.60 | $169.03 | 794509 |
| 2023-12-22 | 163.15 | $168.02 | 1.3M |
| 2023-12-21 | 162.76 | $167.75 | 1.2M |
| 2023-12-20 | 162.40 | $165.81 | 1.3M |
| 2023-12-19 | 162.10 | $168.29 | 1.1M |
| 2023-12-18 | 161.73 | $167.48 | 1.7M |
| 2023-12-15 | 161.29 | $166.63 | 1.5M |
| 2023-12-14 | 160.90 | $165.97 | 1.8M |
| 2023-12-13 | 160.54 | $166.12 | 2.2M |
| 2023-12-12 | 160.16 | $164.08 | 773100 |
| 2023-12-11 | 159.71 | $162.75 | 897737 |
| 2023-12-08 | 159.36 | $161.37 | 1.5M |
| 2023-12-07 | 158.90 | $160.69 | 1.3M |
| 2023-12-06 | 158.54 | $158.40 | 1.9M |
| 2023-12-05 | 158.29 | $159.35 | 3.5M |
| 2023-12-04 | 157.92 | $158.93 | 2.1M |
| 2023-12-01 | 157.53 | $160.43 | 1.2M |
| 2023-11-30 | 156.99 | $159.95 | 1.2M |
| 2023-11-29 | 156.34 | $160.40 | 841800 |
| 2023-11-28 | 155.53 | $160.52 | 1.3M |
| 2023-11-27 | 154.69 | $160.10 | 1.2M |
| 2023-11-24 | 153.79 | $160.26 | 504713 |
| 2023-11-22 | 152.84 | $160.49 | 1.6M |
| 2023-11-21 | 152.02 | $159.83 | 1.3M |
| 2023-11-20 | 151.42 | $160.76 | 5.6M |
| 2023-11-17 | 150.70 | $158.84 | 898858 |
| 2023-11-16 | 150.05 | $158.80 | 1.4M |
| 2023-11-15 | 149.51 | $158.66 | 1.1M |
| 2023-11-14 | 149.05 | $158.53 | 1.5M |
| 2023-11-13 | 148.70 | $155.22 | 1.4M |
| 2023-11-10 | 148.54 | $155.64 | 2.2M |
| 2023-11-09 | 148.27 | $152.29 | 2.4M |
| 2023-11-08 | 148.27 | $153.45 | 1.1M |
| 2023-11-07 | 148.23 | $153.33 | 1.2M |
| 2023-11-06 | 148.14 | $151.87 | 1.7M |
| 2023-11-03 | 148.09 | $151.30 | 1.7M |
| 2023-11-02 | 148.02 | $149.51 | 2.7M |
| 2023-11-01 | 147.92 | $146.93 | 1.4M |
| 2023-10-31 | 147.98 | $144.33 | 6.9M |
| 2023-10-30 | 148.06 | $143.67 | 1.1M |
| 2023-10-27 | 148.31 | $142.09 | 1.8M |
| 2023-10-26 | 148.58 | $141.26 | 2.1M |
| 2023-10-25 | 148.87 | $144.13 | 1.5M |
| 2023-10-24 | 148.97 | $147.73 | 1.0M |
| 2023-10-23 | 148.87 | $146.32 | 1.5M |
| 2023-10-20 | 148.95 | $145.89 | 1.5M |
| 2023-10-19 | 149.02 | $148.07 | 1.3M |
| 2023-10-18 | 148.97 | $149.49 | 1.3M |
| 2023-10-17 | 149.00 | $151.50 | 932900 |
| 2023-10-16 | 149.03 | $152.01 | 687677 |
| 2023-10-13 | 149.06 | $150.27 | 1.0M |
| 2023-10-12 | 149.17 | $152.16 | 2.0M |
| 2023-10-11 | 149.32 | $152.71 | 1.0M |
| 2023-10-10 | 149.39 | $151.61 | 1.1M |
| 2023-10-09 | 149.47 | $150.79 | 746900 |
| 2023-10-06 | 149.69 | $149.99 | 1.4M |
| 2023-10-05 | 149.85 | $147.53 | 900012 |
| 2023-10-04 | 150.13 | $148.01 | 969639 |
| 2023-10-03 | 150.44 | $145.99 | 1.4M |
| 2023-10-02 | 150.92 | $148.65 | 2.1M |
| 2023-09-29 | 151.26 | $147.41 | 1.5M |
| 2023-09-28 | 151.66 | $147.23 | 1.6M |
| 2023-09-27 | 152.05 | $146.06 | 1.5M |
| 2023-09-26 | 152.45 | $145.69 | 1.4M |
| 2023-09-25 | 152.72 | $147.95 | 844722 |
| 2023-09-22 | 152.81 | $147.25 | 1.2M |
| 2023-09-21 | 152.88 | $147.16 | 1.2M |
| 2023-09-20 | 153.11 | $149.99 | 1.4M |
| 2023-09-19 | 153.09 | $152.18 | 803198 |
| 2023-09-18 | 152.97 | $152.49 | 782935 |
| 2023-09-15 | 152.71 | $152.50 | 1.1M |
| 2023-09-14 | 152.46 | $155.23 | 698330 |
| 2023-09-13 | 152.15 | $153.99 | 825515 |
| 2023-09-12 | 151.99 | $153.39 | 1.1M |
| 2023-09-11 | 151.94 | $155.11 | 1.2M |
| 2023-09-08 | 151.72 | $153.28 | 1.0M |
| 2023-09-07 | 151.64 | $153.06 | 1.1M |
| 2023-09-06 | 151.55 | $154.23 | 921000 |
| 2023-09-05 | 151.49 | $155.55 | 706428 |
| 2023-09-01 | 151.43 | $155.37 | 1.1M |
| 2023-08-31 | 151.32 | $155.43 | 725115 |
| 2023-08-30 | 151.23 | $155.08 | 1.3M |
| 2023-08-29 | 151.18 | $154.15 | 811717 |
| 2023-08-28 | 151.35 | $150.95 | 780944 |
| 2023-08-25 | 151.69 | $149.81 | 1.3M |
| 2023-08-24 | 152.09 | $148.58 | 1.4M |
| 2023-08-23 | 152.41 | $151.90 | 732400 |
| 2023-08-22 | 152.58 | $149.50 | 916003 |
| 2023-08-21 | 152.90 | $149.75 | 2.3M |
| 2023-08-18 | 153.15 | $147.31 | 1.0M |
| 2023-08-17 | 153.51 | $147.51 | 1.5M |
| 2023-08-16 | 153.88 | $149.13 | 1.0M |
| 2023-08-15 | 154.35 | $150.78 | 977900 |
| 2023-08-14 | 154.75 | $152.40 | 764500 |
| 2023-08-11 | 155.00 | $150.67 | 838738 |
| 2023-08-10 | 155.26 | $151.66 | 1.1M |
| 2023-08-09 | 155.48 | $151.31 | 1.7M |
| 2023-08-08 | 155.58 | $153.01 | 1.3M |
| 2023-08-07 | 155.50 | $154.32 | 1.6M |
| 2023-08-04 | 155.32 | $153.06 | 1.2M |
| 2023-08-03 | 155.20 | $153.74 | 1.0M |
| 2023-08-02 | 155.07 | $154.03 | 1.3M |
| 2023-08-01 | 154.99 | $157.49 | 798341 |
| 2023-07-31 | 154.73 | $157.93 | 946729 |
| 2023-07-28 | 154.43 | $157.73 | 1.1M |
| 2023-07-27 | 154.03 | $154.93 | 1.1M |
| 2023-07-26 | 153.78 | $155.29 | 964814 |
| 2023-07-25 | 153.50 | $155.88 | 647734 |
| 2023-07-24 | 153.07 | $154.79 | 742540 |
| 2023-07-21 | 152.79 | $154.54 | 915947 |
| 2023-07-20 | 152.59 | $154.99 | 974101 |
| 2023-07-19 | 152.29 | $158.53 | 1.2M |
| 2023-07-18 | 151.91 | $158.70 | 1.2M |
| 2023-07-17 | 151.54 | $157.34 | 682400 |
| 2023-07-14 | 151.29 | $155.97 | 1.2M |
| 2023-07-13 | 151.02 | $155.94 | 981600 |
| 2023-07-12 | 150.69 | $153.36 | 1.3M |
| 2023-07-11 | 150.44 | $151.43 | 898800 |
| 2023-07-10 | 150.16 | $150.74 | 885800 |
| 2023-07-07 | 149.88 | $150.71 | 888900 |
| 2023-07-06 | 149.52 | $151.14 | 1.2M |
| 2023-07-05 | 149.26 | $152.31 | 893615 |
| 2023-07-03 | 148.94 | $152.36 | 428900 |
| 2023-06-30 | 148.62 | $151.98 | 908458 |
| 2023-06-29 | 148.26 | $149.68 | 778742 |
| 2023-06-28 | 147.93 | $149.99 | 740061 |
| 2023-06-27 | 147.63 | $149.69 | 2.4M |
| 2023-06-26 | 147.31 | $147.20 | 2.5M |
| 2023-06-23 | 146.93 | $149.12 | 633038 |
| 2023-06-22 | 146.30 | $150.64 | 763774 |
| 2023-06-21 | 145.62 | $148.96 | 973621 |
| 2023-06-20 | 145.12 | $150.95 | 1.1M |
| 2023-06-16 | 144.49 | $151.32 | 1.0M |
| 2023-06-15 | 143.86 | $152.29 | 949800 |
| 2023-06-14 | 143.05 | $150.53 | 1.3M |
| 2023-06-13 | 142.26 | $149.45 | 1.0M |
| 2023-06-12 | 141.50 | $148.27 | 696487 |
| 2023-06-09 | 140.77 | $145.78 | 839190 |
| 2023-06-08 | 140.19 | $145.18 | 559685 |
| 2023-06-07 | 139.62 | $143.49 | 1.0M |
| 2023-06-06 | 139.06 | $145.96 | 933802 |
| 2023-06-05 | 138.42 | $145.96 | 8.2M |
| 2023-06-02 | 137.77 | $145.91 | 1.3M |
| 2023-06-01 | 136.98 | $144.79 | 699411 |
| 2023-05-31 | 136.26 | $143.09 | 1.5M |
| 2023-05-30 | 135.67 | $143.93 | 1.3M |
| 2023-05-26 | 135.10 | $143.31 | 1.3M |
| 2023-05-25 | 134.57 | $139.72 | 1.2M |
| 2023-05-24 | 134.17 | $136.43 | 2.2M |
| 2023-05-23 | 133.76 | $137.10 | 1.7M |
| 2023-05-22 | 133.28 | $138.94 | 756673 |
| 2023-05-19 | 132.83 | $138.38 | 1.0M |
| 2023-05-18 | 132.42 | $138.71 | 1.1M |
| 2023-05-17 | 131.99 | $136.15 | 837000 |
| 2023-05-16 | 131.74 | $134.56 | 591444 |
| 2023-05-15 | 131.56 | $134.43 | 553620 |
| 2023-05-12 | 131.40 | $133.65 | 591100 |
| 2023-05-11 | 131.27 | $134.18 | 753804 |
| 2023-05-10 | 131.12 | $133.72 | 696800 |
| 2023-05-09 | 130.87 | $132.32 | 959740 |
| 2023-05-08 | 130.75 | $133.18 | 1.5M |
| 2023-05-05 | 130.63 | $132.83 | 735000 |
| 2023-05-04 | 130.53 | $130.10 | 629300 |
| 2023-05-03 | 130.52 | $130.50 | 920600 |
| 2023-05-02 | 130.55 | $131.31 | 986146 |
| 2023-05-01 | 130.57 | $132.48 | 561003 |
| 2023-04-28 | 130.55 | $132.68 | 927700 |
| 2023-04-27 | 130.40 | $131.74 | 787400 |
| 2023-04-26 | 130.25 | $128.23 | 746795 |
| 2023-04-25 | 130.15 | $127.48 | 797323 |
| 2023-04-24 | 130.13 | $129.95 | 685602 |
| 2023-04-21 | 130.03 | $130.19 | 529325 |
| 2023-04-20 | 129.89 | $130.07 | 712900 |
| 2023-04-19 | 129.68 | $131.11 | 583700 |
| 2023-04-18 | 129.50 | $131.11 | 783108 |
| 2023-04-17 | 129.23 | $131.14 | 402975 |
| 2023-04-14 | 128.96 | $131.04 | 541927 |
| 2023-04-13 | 128.72 | $131.30 | 522000 |
| 2023-04-12 | 128.30 | $128.71 | 1.1M |
| 2023-04-11 | 127.98 | $129.87 | 568191 |
| 2023-04-10 | 127.46 | $130.72 | 950100 |
| 2023-04-06 | 126.86 | $130.81 | 634527 |
| 2023-04-05 | 126.34 | $129.88 | 970381 |
| 2023-04-04 | 125.97 | $131.23 | 966700 |
| 2023-04-03 | 125.51 | $131.66 | 1.1M |
| 2023-03-31 | 125.10 | $132.01 | 602700 |
| 2023-03-30 | 124.66 | $129.84 | 1.1M |
| 2023-03-29 | 124.21 | $128.64 | 632348 |
| 2023-03-28 | 123.77 | $126.32 | 647600 |
| 2023-03-27 | 123.49 | $127.00 | 1.2M |
| 2023-03-24 | 123.19 | $127.86 | 1.1M |
| 2023-03-23 | 122.80 | $127.41 | 1.7M |
| 2023-03-22 | 122.53 | $125.85 | 2.6M |
| 2023-03-21 | 122.29 | $127.61 | 3.5M |
| 2023-03-20 | 121.96 | $125.78 | 910200 |
| 2023-03-17 | 121.87 | $125.63 | 2.1M |
| 2023-03-16 | 121.83 | $126.20 | 1.1M |
| 2023-03-15 | 121.87 | $122.94 | 1.4M |
| 2023-03-14 | 122.04 | $122.27 | 1.1M |
| 2023-03-13 | 122.19 | $119.55 | 2.5M |
| 2023-03-10 | 122.38 | $118.74 | 2.0M |
| 2023-03-09 | 122.65 | $120.37 | 770611 |
| 2023-03-08 | 122.89 | $122.53 | 522466 |
| 2023-03-07 | 123.14 | $121.93 | 3.5M |
| 2023-03-06 | 123.29 | $123.45 | 1.1M |
| 2023-03-03 | 123.41 | $123.30 | 697531 |
| 2023-03-02 | 123.66 | $120.87 | 630335 |
| 2023-03-01 | 123.80 | $119.78 | 612200 |
| 2023-02-28 | 123.88 | $120.79 | 701800 |
| 2023-02-27 | 123.81 | $120.93 | 661400 |
| 2023-02-24 | 123.85 | $120.05 | 1.0M |
| 2023-02-23 | 123.89 | $122.08 | 776600 |
| 2023-02-22 | 123.70 | $121.02 | 1.8M |
| 2023-02-21 | 123.58 | $121.01 | 893600 |
| 2023-02-17 | 123.47 | $123.90 | 1.6M |
| 2023-02-16 | 123.10 | $124.79 | 585741 |
| 2023-02-15 | 122.52 | $127.18 | 462278 |
| 2023-02-14 | 121.87 | $126.21 | 603246 |
| 2023-02-13 | 121.35 | $125.31 | 893761 |
| 2023-02-10 | 120.87 | $123.32 | 597540 |
| 2023-02-09 | 120.44 | $124.13 | 956033 |
| 2023-02-08 | 119.95 | $125.22 | 1.0M |
| 2023-02-07 | 119.30 | $127.49 | 4.3M |
| 2023-02-06 | 118.49 | $124.87 | 978300 |
| 2023-02-03 | 117.78 | $125.99 | 1.3M |
| 2023-02-02 | 116.86 | $128.20 | 1.9M |
| 2023-02-01 | 115.92 | $123.82 | 1.4M |
| 2023-01-31 | 115.16 | $121.22 | 961863 |
| 2023-01-30 | 114.58 | $119.39 | 555047 |
| 2023-01-27 | 114.09 | $121.87 | 1.5M |
| 2023-01-26 | 113.35 | $120.69 | 749235 |
| 2023-01-25 | 112.73 | $118.39 | 604745 |
| 2023-01-24 | 112.32 | $118.64 | 706111 |
| 2023-01-23 | 111.87 | $118.86 | 731700 |
| 2023-01-20 | 111.56 | $116.31 | 547620 |
| 2023-01-19 | 111.29 | $113.20 | 547460 |
| 2023-01-18 | 111.18 | $114.32 | 491132 |
| 2023-01-17 | 111.10 | $115.84 | 844200 |
| 2023-01-13 | 111.01 | $115.60 | 608216 |
| 2023-01-12 | 111.12 | $114.81 | 910044 |
| 2023-01-11 | 111.32 | $114.24 | 536700 |
| 2023-01-10 | 111.48 | $112.27 | 463800 |
| 2023-01-09 | 111.67 | $111.34 | 1.8M |
| 2023-01-06 | 111.94 | $110.54 | 1.1M |
| 2023-01-05 | 112.18 | $107.70 | 848900 |
| 2023-01-04 | 112.60 | $109.31 | 750106 |
| 2023-01-03 | 113.05 | $108.75 | 1.5M |
| 2022-12-30 | 113.63 | $109.53 | 766908 |
| 2022-12-29 | 114.20 | $109.65 | 776107 |
| 2022-12-28 | 114.75 | $107.00 | 854285 |
| 2022-12-27 | 115.18 | $108.39 | 1.0M |
| 2022-12-23 | 115.57 | $110.03 | 854732 |
| 2022-12-22 | 115.97 | $109.79 | 2.4M |
| 2022-12-21 | 116.43 | $112.50 | 864617 |
| 2022-12-20 | 116.68 | $110.89 | 733100 |
| 2022-12-19 | 116.94 | $111.01 | 815235 |
| 2022-12-16 | 117.25 | $112.86 | 2.3M |
| 2022-12-15 | 117.47 | $114.00 | 1.6M |
| 2022-12-14 | 117.64 | $117.77 | 1.2M |
| 2022-12-13 | 117.70 | $118.78 | 1.6M |
| 2022-12-12 | 117.63 | $117.47 | 518143 |
| 2022-12-09 | 117.68 | $116.07 | 1.1M |
| 2022-12-08 | 117.69 | $116.74 | 716600 |
| 2022-12-07 | 117.27 | $115.39 | 800900 |
| 2022-12-06 | 117.04 | $116.03 | 718200 |
| 2022-12-05 | 116.75 | $118.39 | 474400 |
| 2022-12-02 | 116.27 | $120.35 | 767036 |
| 2022-12-01 | 115.61 | $120.86 | 1.1M |
| 2022-11-30 | 115.03 | $120.74 | 1.2M |
| 2022-11-29 | 114.66 | $115.46 | 467021 |
| 2022-11-28 | 114.60 | $116.28 | 531256 |
| 2022-11-25 | 114.57 | $118.04 | 476436 |
| 2022-11-23 | 114.28 | $118.90 | 834422 |
| 2022-11-22 | 114.05 | $117.59 | 697115 |
| 2022-11-21 | 114.01 | $115.98 | 455434 |
| 2022-11-18 | 113.94 | $117.29 | 731800 |
| 2022-11-17 | 113.75 | $117.17 | 874904 |
| 2022-11-16 | 113.42 | $117.40 | 619030 |
| 2022-11-15 | 113.12 | $119.05 | 1.3M |
| 2022-11-14 | 112.75 | $117.42 | 1.4M |
| 2022-11-11 | 112.41 | $118.46 | 978841 |
| 2022-11-10 | 111.86 | $116.24 | 3.0M |
| 2022-11-09 | 111.57 | $108.34 | 674800 |
| 2022-11-08 | 111.56 | $110.88 | 1.2M |
| 2022-11-07 | 111.42 | $110.06 | 562891 |
| 2022-11-04 | 111.40 | $108.84 | 1.5M |
| 2022-11-03 | 111.49 | $107.21 | 1.2M |
| 2022-11-02 | 111.89 | $109.34 | 1.4M |
| 2022-11-01 | 112.22 | $113.17 | 927868 |
| 2022-10-31 | 112.36 | $114.35 | 606015 |
| 2022-10-28 | 112.27 | $115.68 | 899969 |
| 2022-10-27 | 111.98 | $112.21 | 843200 |
| 2022-10-26 | 111.97 | $114.30 | 1.2M |
| 2022-10-25 | 112.02 | $116.88 | 689921 |
| 2022-10-24 | 111.82 | $114.57 | 1.7M |
| 2022-10-21 | 111.73 | $113.33 | 846700 |
| 2022-10-20 | 111.73 | $110.67 | 967783 |
| 2022-10-19 | 111.96 | $111.30 | 1.2M |
| 2022-10-18 | 112.22 | $111.72 | 973112 |
| 2022-10-17 | 112.57 | $110.74 | 862729 |
| 2022-10-14 | 113.02 | $107.28 | 1.0M |
| 2022-10-13 | 113.61 | $110.56 | 1.8M |
| 2022-10-12 | 114.07 | $108.11 | 824494 |
| 2022-10-11 | 114.75 | $108.16 | 1.4M |
| 2022-10-10 | 115.39 | $109.54 | 987640 |
| 2022-10-07 | 116.30 | $110.67 | 1.6M |
| 2022-10-06 | 117.08 | $115.12 | 844975 |
| 2022-10-05 | 117.50 | $115.96 | 798500 |
| 2022-10-04 | 117.86 | $116.09 | 1.1M |
| 2022-10-03 | 118.08 | $112.53 | 1.1M |
| 2022-09-30 | 118.53 | $109.95 | 1.2M |
| 2022-09-29 | 119.19 | $111.94 | 1.3M |
| 2022-09-28 | 119.76 | $115.21 | 1.2M |
| 2022-09-27 | 120.19 | $112.92 | 947331 |
| 2022-09-26 | 120.80 | $112.72 | 842500 |
| 2022-09-23 | 121.49 | $113.40 | 1.6M |
| 2022-09-22 | 122.42 | $115.20 | 869532 |
| 2022-09-21 | 123.14 | $116.63 | 1.4M |
| 2022-09-20 | 123.77 | $118.76 | 377080 |
| 2022-09-19 | 124.30 | $119.73 | 566590 |
| 2022-09-16 | 124.95 | $118.93 | 711640 |
| 2022-09-15 | 125.78 | $119.75 | 758204 |
| 2022-09-14 | 126.55 | $121.82 | 1.2M |
| 2022-09-13 | 127.30 | $120.84 | 811300 |
| 2022-09-12 | 128.11 | $127.81 | 423032 |
| 2022-09-09 | 128.51 | $126.25 | 670843 |
| 2022-09-08 | 128.87 | $123.62 | 1.0M |
| 2022-09-07 | 129.39 | $123.01 | 594900 |
| 2022-09-06 | 129.76 | $120.61 | 1.0M |
| 2022-09-02 | 130.33 | $121.51 | 674861 |
| 2022-09-01 | 130.88 | $123.17 | 947027 |
| 2022-08-31 | 131.39 | $123.22 | 617100 |
| 2022-08-30 | 131.87 | $123.85 | 675109 |
| 2022-08-29 | 132.14 | $125.23 | 772902 |
| 2022-08-26 | 132.36 | $126.53 | 1.0M |
| 2022-08-25 | 132.53 | $131.90 | 346400 |
| 2022-08-24 | 132.31 | $129.55 | 624510 |
| 2022-08-23 | 132.14 | $129.25 | 2.9M |
| 2022-08-22 | 131.74 | $129.38 | 535169 |
| 2022-08-19 | 131.45 | $132.82 | 1.0M |
| 2022-08-18 | 131.02 | $135.47 | 447800 |
| 2022-08-17 | 130.57 | $135.16 | 534900 |
| 2022-08-16 | 130.04 | $136.78 | 534609 |
| 2022-08-15 | 129.33 | $137.02 | 412800 |
| 2022-08-12 | 128.44 | $135.96 | 448005 |
| 2022-08-11 | 127.64 | $133.38 | 593912 |
| 2022-08-10 | 126.87 | $134.03 | 1.4M |
| 2022-08-09 | 126.04 | $130.45 | 382791 |
| 2022-08-08 | 125.41 | $131.95 | 875700 |
| 2022-08-05 | 124.75 | $132.40 | 736431 |
| 2022-08-04 | 124.21 | $133.50 | 726200 |
| 2022-08-03 | 123.60 | $132.73 | 835911 |
| 2022-08-02 | 122.90 | $129.29 | 2.5M |
| 2022-08-01 | 122.34 | $129.73 | 533900 |
| 2022-07-29 | 121.65 | $129.79 | 785544 |
| 2022-07-28 | 120.92 | $127.47 | 924100 |
| 2022-07-27 | 120.39 | $126.25 | 686323 |
| 2022-07-26 | 119.91 | $121.14 | 502288 |
| 2022-07-25 | 119.87 | $123.58 | 523600 |
| 2022-07-22 | 119.76 | $124.27 | 711293 |
| 2022-07-21 | 119.40 | $126.45 | 712349 |
| 2022-07-20 | 118.86 | $124.66 | 1.0M |
| 2022-07-19 | 118.40 | $122.64 | 482800 |
| 2022-07-18 | 117.92 | $119.04 | 624100 |
| 2022-07-15 | 117.56 | $120.01 | 412824 |
| 2022-07-14 | 117.38 | $117.96 | 583282 |
| 2022-07-13 | 117.16 | $117.56 | 808800 |
| 2022-07-12 | 116.95 | $117.75 | 749475 |
| 2022-07-11 | 117.00 | $118.87 | 466503 |
| 2022-07-08 | 117.22 | $121.46 | 510863 |
| 2022-07-07 | 117.47 | $121.33 | 721300 |
| 2022-07-06 | 117.78 | $118.76 | 798233 |
| 2022-07-05 | 118.17 | $118.01 | 1.1M |
| 2022-07-01 | 118.56 | $116.06 | 821949 |
| 2022-06-30 | 119.23 | $115.20 | 755700 |
| 2022-06-29 | 119.76 | $116.78 | 642558 |
| 2022-06-28 | 120.27 | $116.67 | 459071 |
| 2022-06-27 | 120.80 | $120.30 | 462500 |
| 2022-06-24 | 120.94 | $121.41 | 700001 |
| 2022-06-23 | 120.86 | $117.17 | 706300 |
| 2022-06-22 | 120.91 | $115.48 | 650623 |
| 2022-06-21 | 121.17 | $115.62 | 584000 |
| 2022-06-17 | 121.33 | $113.00 | 905468 |
| 2022-06-16 | 121.63 | $111.72 | 1.1M |
| 2022-06-15 | 122.04 | $116.40 | 1.0M |
| 2022-06-14 | 122.52 | $113.59 | 667116 |
| 2022-06-13 | 122.98 | $113.42 | 1.6M |
| 2022-06-10 | 123.52 | $118.81 | 1.2M |
| 2022-06-09 | 123.57 | $123.21 | 547253 |
| 2022-06-08 | 123.41 | $126.54 | 317800 |
| 2022-06-07 | 123.28 | $127.47 | 376100 |
| 2022-06-06 | 123.02 | $126.50 | 425525 |
| 2022-06-03 | 123.06 | $125.91 | 370708 |
| 2022-06-02 | 123.21 | $129.36 | 619763 |
| 2022-06-01 | 123.53 | $125.87 | 567436 |
| 2022-05-31 | 123.80 | $126.94 | 672300 |
| 2022-05-27 | 124.00 | $127.19 | 512084 |
| 2022-05-26 | 124.09 | $123.14 | 818800 |
| 2022-05-25 | 124.68 | $119.81 | 788535 |
| 2022-05-24 | 125.21 | $118.17 | 1.0M |
| 2022-05-23 | 125.82 | $120.69 | 969533 |
| 2022-05-20 | 126.57 | $118.78 | 1.3M |
| 2022-05-19 | 127.32 | $119.10 | 768818 |
| 2022-05-18 | 128.24 | $119.88 | 914515 |
| 2022-05-17 | 129.27 | $125.99 | 721124 |
| 2022-05-16 | 130.09 | $122.86 | 796201 |
| 2022-05-13 | 130.91 | $124.09 | 785757 |
| 2022-05-12 | 131.67 | $119.83 | 1.6M |
| 2022-05-11 | 132.80 | $120.11 | 2.3M |
| 2022-05-10 | 133.78 | $123.81 | 3.2M |
| 2022-05-09 | 134.60 | $122.38 | 1.4M |
| 2022-05-06 | 135.67 | $127.27 | 1.5M |
| 2022-05-05 | 136.59 | $128.99 | 1.4M |
| 2022-05-04 | 137.40 | $135.64 | 1.5M |
| 2022-05-03 | 138.04 | $131.24 | 1.8M |
| 2022-05-02 | 139.07 | $131.06 | 1.5M |
| 2022-04-29 | 139.96 | $128.94 | 1.2M |
| 2022-04-28 | 140.96 | $134.95 | 962132 |
| 2022-04-27 | 141.77 | $130.36 | 2.5M |
| 2022-04-26 | 142.89 | $130.49 | 1.1M |
| 2022-04-25 | 143.86 | $135.60 | 797040 |
| 2022-04-22 | 144.47 | $133.85 | 732100 |
| 2022-04-21 | 145.17 | $137.51 | 423962 |
| 2022-04-20 | 145.54 | $140.36 | 517766 |
| 2022-04-19 | 145.86 | $142.41 | 449047 |
| 2022-04-18 | 145.94 | $139.39 | 482408 |
| 2022-04-14 | 146.20 | $139.21 | 409337 |
| 2022-04-13 | 146.32 | $142.47 | 574521 |
| 2022-04-12 | 146.19 | $139.63 | 1.0M |
| 2022-04-11 | 145.96 | $140.34 | 678300 |
| 2022-04-08 | 145.49 | $143.66 | 667956 |
| 2022-04-07 | 144.98 | $145.62 | 714900 |
| 2022-04-06 | 144.52 | $145.24 | 1.2M |
| 2022-04-05 | 144.14 | $148.52 | 484632 |
| 2022-04-04 | 143.37 | $151.87 | 486861 |
| 2022-04-01 | 142.45 | $148.84 | 453500 |
| 2022-03-31 | 141.95 | $148.97 | 715021 |
| 2022-03-30 | 141.54 | $151.05 | 541745 |
| 2022-03-29 | 141.13 | $152.67 | 2.6M |
| 2022-03-28 | 140.52 | $150.03 | 637944 |
| 2022-03-25 | 140.16 | $147.82 | 442551 |
| 2022-03-24 | 139.88 | $147.88 | 511546 |
| 2022-03-23 | 139.48 | $144.73 | 813998 |
| 2022-03-22 | 139.02 | $146.82 | 523119 |
| 2022-03-21 | 138.64 | $144.03 | 832600 |
| 2022-03-18 | 138.46 | $144.58 | 883593 |
| 2022-03-17 | 138.34 | $141.65 | 757936 |
| 2022-03-16 | 138.58 | $139.92 | 1.1M |
| 2022-03-15 | 138.90 | $135.02 | 865700 |
| 2022-03-14 | 139.30 | $130.92 | 966200 |
| 2022-03-11 | 139.89 | $133.48 | 592166 |
| 2022-03-10 | 140.60 | $136.28 | 707800 |
| 2022-03-09 | 141.32 | $137.71 | 686589 |
| 2022-03-08 | 141.82 | $133.04 | 1.7M |
| 2022-03-07 | 142.48 | $133.65 | 1.1M |
| 2022-03-04 | 143.15 | $138.78 | 700196 |
| 2022-03-03 | 143.49 | $140.82 | 800820 |
| 2022-03-02 | 144.02 | $142.84 | 828379 |
| 2022-03-01 | 144.40 | $140.42 | 828600 |
| 2022-02-28 | 144.84 | $142.79 | 770212 |
| 2022-02-25 | 144.94 | $142.24 | 1.0M |
| 2022-02-24 | 144.84 | $139.97 | 2.3M |
| 2022-02-23 | 144.94 | $135.47 | 1.4M |
| 2022-02-22 | 145.25 | $139.10 | 987404 |
| 2022-02-18 | 145.56 | $140.51 | 594042 |
| 2022-02-17 | 145.77 | $142.11 | 544300 |
| 2022-02-16 | 146.10 | $146.44 | 674659 |
| 2022-02-15 | 146.32 | $146.44 | 402166 |
| 2022-02-14 | 146.63 | $142.99 | 863673 |
| 2022-02-11 | 147.29 | $142.81 | 934637 |
| 2022-02-10 | 147.93 | $147.52 | 1.2M |
| 2022-02-09 | 148.52 | $150.80 | 665735 |
| 2022-02-08 | 148.91 | $147.74 | 563743 |
| 2022-02-07 | 149.34 | $146.10 | 583125 |
| 2022-02-04 | 149.85 | $147.15 | 1.1M |
| 2022-02-03 | 150.39 | $145.48 | 1.4M |
| 2022-02-02 | 151.03 | $151.56 | 962042 |
| 2022-02-01 | 151.60 | $150.34 | 1.1M |
| 2022-01-31 | 152.35 | $149.31 | 815209 |
| 2022-01-28 | 153.06 | $144.68 | 914100 |
| 2022-01-27 | 154.05 | $140.36 | 956953 |
| 2022-01-26 | 155.29 | $141.81 | 4.6M |
| 2022-01-25 | 156.46 | $141.82 | 1.6M |
| 2022-01-24 | 157.66 | $145.25 | 4.0M |
| 2022-01-21 | 158.56 | $144.64 | 1.9M |
| 2022-01-20 | 159.43 | $148.81 | 970900 |
| 2022-01-19 | 159.99 | $150.78 | 816826 |
| 2022-01-18 | 160.28 | $152.62 | 917701 |
| 2022-01-14 | 160.56 | $156.28 | 1.1M |
| 2022-01-13 | 160.70 | $155.47 | 905400 |
| 2022-01-12 | 161.08 | $159.36 | 426300 |
| 2022-01-11 | 161.10 | $158.61 | 598021 |
| 2022-01-10 | 161.23 | $156.42 | 1.1M |
| 2022-01-07 | 161.59 | $156.27 | 581989 |
| 2022-01-06 | 161.88 | $157.96 | 922518 |
| 2022-01-05 | 162.20 | $158.15 | 971521 |
| 2022-01-04 | 162.47 | $163.07 | 506709 |
| 2022-01-03 | 162.25 | $165.24 | 629800 |
| 2021-12-31 | 161.87 | $163.55 | 356940 |
| 2021-12-30 | 161.71 | $164.51 | 259300 |
| 2021-12-29 | 161.44 | $165.15 | 284033 |
| 2021-12-28 | 161.28 | $165.19 | 478786 |
| 2021-12-27 | 161.23 | $165.90 | 329769 |
| 2021-12-23 | 160.98 | $163.25 | 370321 |
| 2021-12-22 | 161.01 | $161.96 | 436306 |
| 2021-12-21 | 161.08 | $160.00 | 526200 |
| 2021-12-20 | 161.29 | $156.59 | 768445 |
| 2021-12-17 | 161.76 | $158.25 | 526131 |
| 2021-12-16 | 162.11 | $159.12 | 620939 |
| 2021-12-15 | 162.32 | $163.12 | 497900 |
| 2021-12-14 | 162.34 | $159.67 | 525200 |
| 2021-12-13 | 162.46 | $161.27 | 389348 |
| 2021-12-10 | 162.51 | $163.65 | 562365 |
| 2021-12-09 | 162.36 | $161.96 | 522400 |
| 2021-12-08 | 162.26 | $164.30 | 507005 |
| 2021-12-07 | 162.17 | $163.62 | 504969 |
| 2021-12-06 | 162.17 | $158.76 | 757200 |
| 2021-12-03 | 162.43 | $157.54 | 1.2M |
| 2021-12-02 | 162.73 | $160.31 | 1.2M |
| 2021-12-01 | 162.80 | $159.22 | 1.0M |
| 2021-11-30 | 162.83 | $161.89 | 929947 |
| 2021-11-29 | 162.70 | $164.26 | 457482 |
| 2021-11-26 | 162.42 | $160.80 | 421500 |
| 2021-11-24 | 162.28 | $163.90 | 499300 |
| 2021-11-23 | 161.90 | $163.39 | 658583 |
| 2021-11-22 | 161.51 | $164.18 | 2.2M |
| 2021-11-19 | 161.07 | $166.07 | 3.7M |
| 2021-11-18 | 160.46 | $165.11 | 358049 |
| 2021-11-17 | 159.96 | $163.43 | 374209 |
| 2021-11-16 | 159.49 | $163.38 | 237831 |
| 2021-11-15 | 159.03 | $162.20 | 333100 |
| 2021-11-12 | 158.58 | $162.23 | 264285 |
| 2021-11-11 | 158.05 | $160.55 | 268691 |
| 2021-11-10 | 157.56 | $160.12 | 553600 |
| 2021-11-09 | 156.95 | $162.51 | 527127 |
| 2021-11-08 | 156.17 | $163.62 | 265175 |
| 2021-11-05 | 155.35 | $163.83 | 522563 |
| 2021-11-04 | 154.58 | $163.68 | 837938 |
| 2021-11-03 | 153.86 | $161.63 | 340690 |
| 2021-11-02 | 153.17 | $159.89 | 299779 |
| 2021-11-01 | 152.52 | $159.22 | 406487 |
| 2021-10-29 | 151.81 | $158.75 | 302854 |
| 2021-10-28 | 151.27 | $157.91 | 261626 |
| 2021-10-27 | 150.73 | $156.21 | 332480 |
| 2021-10-26 | 150.31 | $155.77 | 269900 |
| 2021-10-25 | 149.92 | $155.35 | 269200 |
| 2021-10-22 | 149.77 | $153.76 | 201323 |
| 2021-10-21 | 149.75 | $155.08 | 217227 |
| 2021-10-20 | 149.66 | $154.11 | 241354 |
| 2021-10-19 | 149.55 | $154.26 | 306495 |
| 2021-10-18 | 149.36 | $153.17 | 314630 |
| 2021-10-15 | 149.22 | $151.66 | 201414 |
| 2021-10-14 | 149.32 | $150.69 | 232368 |
| 2021-10-13 | 149.56 | $147.95 | 302100 |
| 2021-10-12 | 149.93 | $146.82 | 307733 |
| 2021-10-11 | 150.30 | $147.32 | 498108 |
| 2021-10-08 | 150.67 | $148.45 | 449349 |
| 2021-10-07 | 150.98 | $149.18 | 369176 |
| 2021-10-06 | 151.32 | $147.88 | 729989 |
| 2021-10-05 | 151.75 | $146.88 | 1.2M |
| 2021-10-04 | 152.26 | $145.01 | 1.1M |
| 2021-10-01 | 152.85 | $148.03 | 786500 |
| 2021-09-30 | 153.27 | $147.11 | 1.0M |
| 2021-09-29 | 153.73 | $147.67 | 666835 |
| 2021-09-28 | 154.16 | $148.05 | 844100 |
| 2021-09-27 | 154.57 | $152.22 | 488600 |
| 2021-09-24 | 154.68 | $153.44 | 330309 |
| 2021-09-23 | 154.66 | $153.25 | 319200 |
| 2021-09-22 | 154.70 | $151.87 | 403790 |
| 2021-09-21 | 154.80 | $150.45 | 993004 |
| 2021-09-20 | 154.95 | $150.40 | 1.8M |
| 2021-09-17 | 154.98 | $153.67 | 358255 |
| 2021-09-16 | 154.78 | $155.47 | 446273 |
| 2021-09-15 | 154.45 | $155.36 | 445686 |
| 2021-09-14 | 154.19 | $154.24 | 326700 |
| 2021-09-13 | 154.06 | $154.68 | 335200 |
| 2021-09-10 | 153.91 | $154.80 | 344403 |
| 2021-09-09 | 153.72 | $155.96 | 317100 |
| 2021-09-08 | 153.45 | $156.51 | 348201 |
| 2021-09-07 | 153.16 | $157.04 | 293900 |
| 2021-09-03 | 152.89 | $156.82 | 214520 |
| 2021-09-02 | 152.61 | $156.35 | 330790 |
| 2021-09-01 | 152.39 | $156.41 | 377030 |
| 2021-08-31 | 152.12 | $156.13 | 277800 |
| 2021-08-30 | 151.85 | $156.28 | 822991 |
| 2021-08-27 | 151.52 | $154.53 | 224402 |
| 2021-08-26 | 151.29 | $153.07 | 341453 |
| 2021-08-25 | 151.17 | $153.96 | 296200 |
| 2021-08-24 | 150.98 | $153.87 | 208295 |
| 2021-08-23 | 150.78 | $153.36 | 409045 |
| 2021-08-20 | 150.68 | $151.12 | 224849 |
| 2021-08-19 | 150.69 | $149.57 | 344514 |
| 2021-08-18 | 150.69 | $148.87 | 207686 |
| 2021-08-17 | 150.67 | $150.31 | 381175 |
| 2021-08-16 | 150.53 | $151.65 | 346400 |
| 2021-08-13 | 150.24 | $151.57 | 161100 |
| 2021-08-12 | 150.01 | $151.05 | 173900 |
| 2021-08-11 | 149.86 | $150.50 | 190244 |
| 2021-08-10 | 149.79 | $150.77 | 255329 |
| 2021-08-09 | 149.70 | $151.54 | 135447 |
| 2021-08-06 | 149.57 | $151.26 | 186723 |
| 2021-08-05 | 149.43 | $151.92 | 176984 |
| 2021-08-04 | 149.20 | $150.97 | 287924 |
| 2021-08-03 | 149.07 | $150.74 | 446304 |
| 2021-08-02 | 148.93 | $149.83 | 257600 |
| 2021-07-30 | 148.80 | $149.84 | 202900 |
| 2021-07-29 | 148.60 | $150.60 | 197816 |
| 2021-07-28 | 148.36 | $150.34 | 328114 |
| 2021-07-27 | 148.13 | $149.80 | 321599 |
| 2021-07-26 | 147.91 | $151.43 | 288574 |
| 2021-07-23 | 147.52 | $151.22 | 190053 |
| 2021-07-22 | 147.14 | $149.57 | 171851 |
| 2021-07-21 | 146.81 | $148.52 | 204018 |
| 2021-07-20 | 146.52 | $147.46 | 195796 |
| 2021-07-19 | 146.23 | $145.78 | 329937 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
295.58
2026-07-16
Close Price
$290.68
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
111.31
Average
179.61
Maximum
297.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 295.58 | $290.68 | 3.1M |
| 2026-07-15 | 296.09 | $295.56 | 3.2M |
| 2026-07-14 | 296.15 | $296.31 | 2.5M |
| 2026-07-13 | 296.13 | $293.06 | 3.4M |
| 2026-07-10 | 296.45 | $298.72 | 2.6M |
| 2026-07-09 | 296.21 | $297.78 | 2.1M |
| 2026-07-08 | 296.05 | $292.87 | 2.4M |
| 2026-07-07 | 296.38 | $292.14 | 3.1M |
| 2026-07-06 | 296.83 | $297.52 | 2.6M |
| 2026-07-02 | 296.76 | $293.42 | 3.5M |
| 2026-07-01 | 297.11 | $298.61 | 3.3M |
| 2026-06-30 | 296.95 | $302.97 | 3.8M |
| 2026-06-29 | 296.32 | $298.05 | 3.6M |
| 2026-06-26 | 296.14 | $290.95 | 3.5M |
| 2026-06-25 | 296.68 | $294.88 | 4.5M |
| 2026-06-24 | 296.87 | $292.63 | 4.4M |
| 2026-06-23 | 297.32 | $293.87 | 4.3M |
| 2026-06-22 | 297.68 | $303.90 | 2.7M |
| 2026-06-18 | 297.03 | $304.52 | 3.1M |
| 2026-06-17 | 296.24 | $297.57 | 4.5M |
| 2026-06-16 | 296.10 | $300.56 | 5.2M |
| 2026-06-15 | 295.63 | $306.24 | 4.0M |
| 2026-06-12 | 294.51 | $297.01 | 5.4M |
| 2026-06-11 | 294.25 | $295.02 | 6.0M |
| 2026-06-10 | 294.17 | $285.92 | 6.5M |
| 2026-06-09 | 295.04 | $291.52 | 9.4M |
| 2026-06-08 | 295.41 | $294.81 | 4.5M |
| 2026-06-05 | 295.47 | $290.35 | 9.0M |
| 2026-06-04 | 296.01 | $304.94 | 4.2M |
| 2026-06-03 | 295.07 | $306.61 | 5.5M |
| 2026-06-02 | 293.85 | $307.23 | 3.1M |
| 2026-06-01 | 292.44 | $305.82 | 4.0M |
| 2026-05-29 | 291.04 | $303.96 | 3.7M |
| 2026-05-28 | 289.68 | $302.85 | 4.3M |
| 2026-05-27 | 288.29 | $300.38 | 3.9M |
| 2026-05-26 | 287.02 | $300.68 | 3.8M |
| 2026-05-22 | 285.58 | $295.44 | 2.9M |
| 2026-05-21 | 284.54 | $294.21 | 3.6M |
| 2026-05-20 | 283.52 | $293.63 | 4.8M |
| 2026-05-19 | 282.46 | $288.84 | 5.1M |
| 2026-05-18 | 281.78 | $290.63 | 4.6M |
| 2026-05-15 | 280.85 | $291.89 | 3.9M |
| 2026-05-14 | 279.69 | $296.37 | 4.2M |
| 2026-05-13 | 277.94 | $294.16 | 4.3M |
| 2026-05-12 | 276.23 | $291.14 | 6.3M |
| 2026-05-11 | 274.66 | $293.71 | 4.7M |
| 2026-05-08 | 272.65 | $292.82 | 3.7M |
| 2026-05-07 | 270.53 | $286.12 | 6.2M |
| 2026-05-06 | 268.89 | $286.40 | 3.7M |
| 2026-05-05 | 267.05 | $280.62 | 3.6M |
| 2026-05-04 | 265.62 | $277.05 | 3.7M |
| 2026-05-01 | 264.41 | $277.54 | 3.3M |
| 2026-04-30 | 263.03 | $274.90 | 3.0M |
| 2026-04-29 | 261.78 | $272.39 | 2.6M |
| 2026-04-28 | 260.67 | $270.76 | 2.8M |
| 2026-04-27 | 259.60 | $273.51 | 2.6M |
| 2026-04-24 | 258.14 | $273.38 | 4.1M |
| 2026-04-23 | 256.54 | $268.22 | 4.1M |
| 2026-04-22 | 255.31 | $269.63 | 2.7M |
| 2026-04-21 | 253.80 | $265.31 | 3.2M |
| 2026-04-20 | 252.59 | $266.30 | 2.9M |
| 2026-04-17 | 251.14 | $267.13 | 3.1M |
| 2026-04-16 | 249.46 | $263.69 | 2.7M |
| 2026-04-15 | 247.96 | $262.48 | 4.1M |
| 2026-04-14 | 246.43 | $258.78 | 5.7M |
| 2026-04-13 | 245.13 | $254.17 | 2.7M |
| 2026-04-10 | 244.18 | $251.60 | 2.2M |
| 2026-04-09 | 243.40 | $251.23 | 2.7M |
| 2026-04-08 | 242.58 | $249.54 | 5.6M |
| 2026-04-07 | 241.85 | $242.38 | 3.0M |
| 2026-04-06 | 241.79 | $242.32 | 2.7M |
| 2026-04-02 | 241.73 | $240.86 | 2.9M |
| 2026-04-01 | 241.83 | $240.57 | 4.4M |
| 2026-03-31 | 241.96 | $237.62 | 6.1M |
| 2026-03-30 | 242.42 | $229.87 | 3.8M |
| 2026-03-27 | 243.74 | $231.61 | 4.9M |
| 2026-03-26 | 245.01 | $236.21 | 4.7M |
| 2026-03-25 | 245.94 | $241.98 | 3.1M |
| 2026-03-24 | 246.36 | $240.42 | 4.1M |
| 2026-03-23 | 246.98 | $242.07 | 4.5M |
| 2026-03-20 | 247.50 | $239.64 | 5.2M |
| 2026-03-19 | 248.32 | $244.20 | 4.7M |
| 2026-03-18 | 248.76 | $244.96 | 2.5M |
| 2026-03-17 | 249.16 | $248.45 | 1.9M |
| 2026-03-16 | 249.23 | $247.17 | 3.0M |
| 2026-03-13 | 249.45 | $244.45 | 4.3M |
| 2026-03-12 | 249.98 | $245.94 | 4.4M |
| 2026-03-11 | 250.40 | $250.21 | 3.0M |
| 2026-03-10 | 250.42 | $250.27 | 4.5M |
| 2026-03-09 | 250.44 | $250.21 | 6.9M |
| 2026-03-06 | 250.46 | $246.97 | 3.8M |
| 2026-03-05 | 250.83 | $250.72 | 3.8M |
| 2026-03-04 | 250.84 | $251.37 | 3.7M |
| 2026-03-03 | 250.79 | $247.72 | 5.3M |
| 2026-03-02 | 251.11 | $250.36 | 4.9M |
| 2026-02-27 | 251.19 | $250.06 | 4.2M |
| 2026-02-26 | 251.31 | $250.88 | 7.8M |
| 2026-02-25 | 251.35 | $253.83 | 2.9M |
| 2026-02-24 | 251.09 | $250.31 | 3.4M |
| 2026-02-23 | 251.17 | $247.65 | 4.9M |
| 2026-02-20 | 251.54 | $250.67 | 6.6M |
| 2026-02-19 | 251.63 | $248.51 | 4.0M |
| 2026-02-18 | 251.96 | $249.38 | 4.9M |
| 2026-02-17 | 252.23 | $247.57 | 10.2M |
| 2026-02-13 | 252.73 | $247.83 | 5.6M |
| 2026-02-12 | 253.24 | $247.32 | 7.3M |
| 2026-02-11 | 253.86 | $252.43 | 3.9M |
| 2026-02-10 | 254.02 | $251.78 | 4.6M |
| 2026-02-09 | 254.25 | $252.93 | 3.7M |
| 2026-02-06 | 254.39 | $251.01 | 5.2M |
| 2026-02-05 | 254.75 | $245.83 | 8.6M |
| 2026-02-04 | 255.68 | $249.38 | 7.1M |
| 2026-02-03 | 256.35 | $253.81 | 6.5M |
| 2026-02-02 | 256.61 | $257.82 | 5.3M |
| 2026-01-30 | 256.49 | $256.05 | 4.4M |
| 2026-01-29 | 256.53 | $259.14 | 6.1M |
| 2026-01-28 | 256.26 | $260.76 | 4.2M |
| 2026-01-27 | 255.79 | $259.85 | 4.0M |
| 2026-01-26 | 255.36 | $257.54 | 5.7M |
| 2026-01-23 | 255.13 | $256.40 | 5.1M |
| 2026-01-22 | 255.00 | $255.59 | 5.1M |
| 2026-01-21 | 254.93 | $253.70 | 7.8M |
| 2026-01-20 | 255.06 | $250.37 | 8.6M |
| 2026-01-16 | 255.56 | $255.71 | 4.4M |
| 2026-01-15 | 255.54 | $256.00 | 4.6M |
| 2026-01-14 | 255.49 | $255.11 | 7.4M |
| 2026-01-13 | 255.53 | $257.84 | 6.4M |
| 2026-01-12 | 255.29 | $258.24 | 4.9M |
| 2026-01-09 | 254.98 | $258.01 | 8.1M |
| 2026-01-08 | 254.66 | $255.45 | 6.9M |
| 2026-01-07 | 254.58 | $256.93 | 5.1M |
| 2026-01-06 | 254.33 | $256.69 | 6.0M |
| 2026-01-05 | 254.08 | $254.43 | 6.0M |
| 2026-01-02 | 254.04 | $252.44 | 4.9M |
| 2025-12-31 | 254.21 | $252.92 | 3.9M |
| 2025-12-30 | 254.35 | $255.04 | 3.8M |
| 2025-12-29 | 254.27 | $255.65 | 4.2M |
| 2025-12-26 | 254.13 | $256.88 | 2.8M |
| 2025-12-24 | 253.84 | $256.87 | 2.5M |
| 2025-12-23 | 253.52 | $256.18 | 3.3M |
| 2025-12-22 | 253.24 | $254.93 | 4.2M |
| 2025-12-19 | 253.06 | $254.10 | 5.0M |
| 2025-12-18 | 252.95 | $250.76 | 7.8M |
| 2025-12-17 | 253.18 | $247.19 | 6.6M |
| 2025-12-16 | 253.81 | $251.85 | 7.1M |
| 2025-12-15 | 254.02 | $251.36 | 5.7M |
| 2025-12-12 | 254.30 | $252.57 | 7.6M |
| 2025-12-11 | 254.48 | $257.55 | 5.4M |
| 2025-12-10 | 254.16 | $258.39 | 5.9M |
| 2025-12-09 | 253.71 | $257.35 | 3.8M |
| 2025-12-08 | 253.33 | $257.03 | 3.5M |
| 2025-12-05 | 252.94 | $257.53 | 3.6M |
| 2025-12-04 | 252.46 | $256.46 | 3.0M |
| 2025-12-03 | 252.04 | $256.71 | 5.2M |
| 2025-12-02 | 251.55 | $256.09 | 3.6M |
| 2025-12-01 | 251.07 | $254.13 | 3.9M |
| 2025-11-28 | 250.75 | $254.90 | 1.6M |
| 2025-11-26 | 250.31 | $252.92 | 3.6M |
| 2025-11-25 | 250.03 | $250.67 | 5.1M |
| 2025-11-24 | 249.97 | $249.14 | 4.6M |
| 2025-11-21 | 250.06 | $242.92 | 11.3M |
| 2025-11-20 | 250.81 | $241.11 | 12.6M |
| 2025-11-19 | 251.83 | $246.95 | 5.3M |
| 2025-11-18 | 252.34 | $245.51 | 8.3M |
| 2025-11-17 | 253.06 | $248.53 | 5.5M |
| 2025-11-14 | 253.54 | $250.65 | 5.9M |
| 2025-11-13 | 253.84 | $250.48 | 6.3M |
| 2025-11-12 | 254.19 | $255.71 | 3.9M |
| 2025-11-11 | 254.03 | $255.89 | 3.8M |
| 2025-11-10 | 253.84 | $256.58 | 4.9M |
| 2025-11-07 | 253.55 | $251.06 | 5.9M |
| 2025-11-06 | 253.81 | $251.83 | 5.8M |
| 2025-11-05 | 254.02 | $256.58 | 3.7M |
| 2025-11-04 | 253.75 | $254.95 | 6.9M |
| 2025-11-03 | 253.62 | $260.23 | 4.5M |
| 2025-10-31 | 252.93 | $258.96 | 5.0M |
| 2025-10-30 | 252.29 | $257.72 | 7.2M |
| 2025-10-29 | 251.72 | $261.79 | 4.4M |
| 2025-10-28 | 250.66 | $260.57 | 3.4M |
| 2025-10-27 | 249.62 | $258.58 | 4.0M |
| 2025-10-24 | 248.68 | $254.02 | 3.3M |
| 2025-10-23 | 248.12 | $251.39 | 3.4M |
| 2025-10-22 | 247.77 | $249.26 | 6.2M |
| 2025-10-21 | 247.61 | $251.69 | 3.0M |
| 2025-10-20 | 247.19 | $251.76 | 3.7M |
| 2025-10-17 | 246.70 | $248.61 | 6.0M |
| 2025-10-16 | 246.50 | $247.00 | 6.5M |
| 2025-10-15 | 246.45 | $247.88 | 5.3M |
| 2025-10-14 | 246.30 | $246.21 | 4.8M |
| 2025-10-13 | 246.31 | $247.83 | 5.6M |
| 2025-10-10 | 246.15 | $242.67 | 10.6M |
| 2025-10-09 | 246.52 | $251.41 | 4.3M |
| 2025-10-08 | 246.00 | $251.71 | 3.3M |
| 2025-10-07 | 245.40 | $248.85 | 3.5M |
| 2025-10-06 | 245.04 | $250.17 | 3.1M |
| 2025-10-03 | 244.50 | $248.32 | 3.3M |
| 2025-10-02 | 244.10 | $249.33 | 2.8M |
| 2025-10-01 | 243.54 | $248.33 | 3.7M |
| 2025-09-30 | 243.04 | $247.12 | 4.1M |
| 2025-09-29 | 242.61 | $246.48 | 3.8M |
| 2025-09-26 | 242.20 | $245.37 | 3.6M |
| 2025-09-25 | 241.87 | $244.33 | 4.2M |
| 2025-09-24 | 241.61 | $245.39 | 4.1M |
| 2025-09-23 | 241.21 | $246.25 | 4.3M |
| 2025-09-22 | 240.68 | $247.90 | 3.3M |
| 2025-09-19 | 239.92 | $246.79 | 3.4M |
| 2025-09-18 | 239.20 | $245.12 | 3.9M |
| 2025-09-17 | 238.58 | $242.89 | 3.8M |
| 2025-09-16 | 238.12 | $243.38 | 2.9M |
| 2025-09-15 | 237.57 | $243.60 | 3.0M |
| 2025-09-12 | 236.94 | $241.50 | 3.4M |
| 2025-09-11 | 236.46 | $240.46 | 3.3M |
| 2025-09-10 | 236.03 | $239.06 | 4.1M |
| 2025-09-09 | 235.72 | $238.99 | 3.1M |
| 2025-09-08 | 235.37 | $238.28 | 2.6M |
| 2025-09-05 | 235.06 | $237.15 | 3.9M |
| 2025-09-04 | 234.84 | $236.79 | 2.4M |
| 2025-09-03 | 234.64 | $234.63 | 2.9M |
| 2025-09-02 | 234.64 | $232.85 | 3.9M |
| 2025-08-29 | 234.83 | $234.81 | 3.8M |
| 2025-08-28 | 234.83 | $237.58 | 3.4M |
| 2025-08-27 | 234.54 | $236.10 | 5.0M |
| 2025-08-26 | 234.38 | $235.76 | 4.1M |
| 2025-08-25 | 234.23 | $234.78 | 3.2M |
| 2025-08-22 | 234.18 | $235.47 | 3.7M |
| 2025-08-21 | 234.04 | $231.92 | 6.3M |
| 2025-08-20 | 234.26 | $232.97 | 5.5M |
| 2025-08-19 | 234.40 | $234.36 | 3.1M |
| 2025-08-18 | 234.40 | $237.57 | 3.5M |
| 2025-08-15 | 234.07 | $237.65 | 2.6M |
| 2025-08-14 | 233.69 | $238.70 | 2.9M |
| 2025-08-13 | 233.16 | $238.91 | 2.5M |
| 2025-08-12 | 232.56 | $238.78 | 3.4M |
| 2025-08-11 | 231.91 | $235.83 | 2.0M |
| 2025-08-08 | 231.49 | $236.52 | 2.0M |
| 2025-08-07 | 230.96 | $234.35 | 3.0M |
| 2025-08-06 | 230.61 | $233.52 | 3.8M |
| 2025-08-05 | 230.30 | $230.60 | 3.7M |
| 2025-08-04 | 230.27 | $232.22 | 3.1M |
| 2025-08-01 | 230.06 | $228.02 | 6.1M |
| 2025-07-31 | 230.28 | $232.57 | 4.0M |
| 2025-07-30 | 230.04 | $233.80 | 2.4M |
| 2025-07-29 | 229.64 | $233.54 | 2.2M |
| 2025-07-28 | 229.23 | $233.89 | 1.7M |
| 2025-07-25 | 228.74 | $233.14 | 2.8M |
| 2025-07-24 | 228.28 | $232.59 | 3.0M |
| 2025-07-23 | 227.82 | $232.10 | 2.6M |
| 2025-07-22 | 227.37 | $231.05 | 2.4M |
| 2025-07-21 | 226.98 | $232.22 | 2.2M |
| 2025-07-18 | 226.43 | $231.05 | 2.6M |
| 2025-07-17 | 225.95 | $231.25 | 3.4M |
| 2025-07-16 | 225.39 | $229.42 | 3.2M |
| 2025-07-15 | 224.97 | $229.17 | 3.3M |
| 2025-07-14 | 224.52 | $228.94 | 1.6M |
| 2025-07-11 | 224.06 | $228.13 | 2.3M |
| 2025-07-10 | 223.63 | $228.63 | 2.3M |
| 2025-07-09 | 223.10 | $228.97 | 3.0M |
| 2025-07-08 | 222.49 | $227.35 | 2.5M |
| 2025-07-07 | 221.97 | $227.18 | 2.8M |
| 2025-07-03 | 221.43 | $228.92 | 2.0M |
| 2025-07-02 | 220.64 | $226.71 | 3.5M |
| 2025-07-01 | 220.00 | $225.11 | 4.7M |
| 2025-06-30 | 219.46 | $227.10 | 4.3M |
| 2025-06-27 | 218.65 | $225.59 | 2.3M |
| 2025-06-26 | 217.92 | $224.81 | 2.2M |
| 2025-06-25 | 217.20 | $222.73 | 2.4M |
| 2025-06-24 | 216.62 | $222.15 | 3.8M |
| 2025-06-23 | 216.04 | $218.80 | 2.5M |
| 2025-06-20 | 215.74 | $216.84 | 3.8M |
| 2025-06-18 | 215.63 | $217.80 | 1.9M |
| 2025-06-17 | 215.40 | $217.82 | 2.5M |
| 2025-06-16 | 215.15 | $219.99 | 2.3M |
| 2025-06-13 | 214.64 | $216.94 | 4.2M |
| 2025-06-12 | 214.39 | $219.72 | 2.7M |
| 2025-06-11 | 213.83 | $219.22 | 3.2M |
| 2025-06-10 | 213.27 | $219.95 | 2.4M |
| 2025-06-09 | 212.56 | $218.52 | 1.9M |
| 2025-06-06 | 211.94 | $218.16 | 2.3M |
| 2025-06-05 | 211.28 | $216.02 | 3.8M |
| 2025-06-04 | 210.78 | $217.68 | 2.4M |
| 2025-06-03 | 210.05 | $217.11 | 2.4M |
| 2025-06-02 | 209.31 | $215.43 | 3.0M |
| 2025-05-30 | 208.67 | $213.75 | 2.5M |
| 2025-05-29 | 208.13 | $214.09 | 3.1M |
| 2025-05-28 | 207.51 | $213.66 | 2.9M |
| 2025-05-27 | 206.86 | $214.61 | 4.2M |
| 2025-05-23 | 206.04 | $209.66 | 3.4M |
| 2025-05-22 | 205.66 | $211.67 | 2.4M |
| 2025-05-21 | 205.03 | $211.21 | 5.1M |
| 2025-05-20 | 204.38 | $214.20 | 1.9M |
| 2025-05-19 | 203.34 | $214.94 | 2.7M |
| 2025-05-16 | 202.12 | $214.70 | 2.1M |
| 2025-05-15 | 200.80 | $213.82 | 2.7M |
| 2025-05-14 | 199.43 | $213.54 | 3.7M |
| 2025-05-13 | 197.94 | $212.27 | 5.3M |
| 2025-05-12 | 196.44 | $209.07 | 4.9M |
| 2025-05-09 | 195.11 | $200.96 | 1.8M |
| 2025-05-08 | 194.49 | $201.03 | 3.5M |
| 2025-05-07 | 193.80 | $199.02 | 2.1M |
| 2025-05-06 | 193.25 | $198.21 | 3.0M |
| 2025-05-05 | 192.73 | $200.12 | 1.3M |
| 2025-05-02 | 191.95 | $201.24 | 2.4M |
| 2025-05-01 | 190.97 | $198.15 | 2.6M |
| 2025-04-30 | 190.22 | $195.85 | 3.0M |
| 2025-04-29 | 189.63 | $195.81 | 2.5M |
| 2025-04-28 | 188.97 | $194.51 | 3.9M |
| 2025-04-25 | 188.39 | $194.56 | 2.0M |
| 2025-04-24 | 187.74 | $192.38 | 2.6M |
| 2025-04-23 | 187.25 | $187.07 | 3.6M |
| 2025-04-22 | 187.27 | $183.00 | 2.5M |
| 2025-04-21 | 187.72 | $178.40 | 2.4M |
| 2025-04-17 | 188.70 | $182.86 | 2.9M |
| 2025-04-16 | 189.32 | $182.90 | 3.3M |
| 2025-04-15 | 190.00 | $188.58 | 2.4M |
| 2025-04-14 | 190.14 | $188.42 | 3.7M |
| 2025-04-11 | 190.33 | $187.02 | 3.7M |
| 2025-04-10 | 190.67 | $183.75 | 6.1M |
| 2025-04-09 | 191.40 | $191.52 | 7.4M |
| 2025-04-08 | 191.39 | $171.40 | 5.9M |
| 2025-04-07 | 193.49 | $174.51 | 11.3M |
| 2025-04-04 | 195.49 | $174.28 | 9.3M |
| 2025-04-03 | 197.73 | $185.63 | 5.1M |
| 2025-04-02 | 199.00 | $196.00 | 2.4M |
| 2025-04-01 | 199.32 | $194.60 | 2.5M |
| 2025-03-31 | 199.81 | $193.02 | 2.5M |
| 2025-03-28 | 200.53 | $193.08 | 2.6M |
| 2025-03-27 | 201.31 | $198.24 | 2.5M |
| 2025-03-26 | 201.63 | $199.42 | 1.6M |
| 2025-03-25 | 201.87 | $203.13 | 1.7M |
| 2025-03-24 | 201.73 | $201.88 | 1.7M |
| 2025-03-21 | 201.72 | $198.01 | 2.2M |
| 2025-03-20 | 202.11 | $197.30 | 1.8M |
| 2025-03-19 | 202.62 | $197.99 | 1.6M |
| 2025-03-18 | 203.10 | $195.48 | 1.5M |
| 2025-03-17 | 203.90 | $198.76 | 2.3M |
| 2025-03-14 | 204.45 | $197.48 | 2.1M |
| 2025-03-13 | 205.18 | $192.82 | 3.4M |
| 2025-03-12 | 206.48 | $196.38 | 2.6M |
| 2025-03-11 | 207.54 | $194.13 | 5.2M |
| 2025-03-10 | 208.95 | $194.87 | 4.5M |
| 2025-03-07 | 210.44 | $202.50 | 3.2M |
| 2025-03-06 | 211.27 | $201.06 | 3.0M |
| 2025-03-05 | 212.35 | $206.64 | 2.6M |
| 2025-03-04 | 212.95 | $204.02 | 3.9M |
| 2025-03-03 | 213.89 | $204.75 | 5.4M |
| 2025-02-28 | 214.85 | $209.26 | 3.4M |
| 2025-02-27 | 215.44 | $206.05 | 2.6M |
| 2025-02-26 | 216.43 | $211.88 | 2.0M |
| 2025-02-25 | 216.91 | $211.37 | 2.8M |
| 2025-02-24 | 217.49 | $214.04 | 2.6M |
| 2025-02-21 | 217.85 | $216.61 | 2.3M |
| 2025-02-20 | 217.98 | $221.18 | 1.6M |
| 2025-02-19 | 217.65 | $222.10 | 1.4M |
| 2025-02-18 | 217.18 | $222.09 | 1.9M |
| 2025-02-14 | 216.66 | $221.56 | 1.5M |
| 2025-02-13 | 216.14 | $220.61 | 2.0M |
| 2025-02-12 | 215.67 | $217.54 | 2.8M |
| 2025-02-11 | 215.48 | $217.40 | 1.3M |
| 2025-02-10 | 215.28 | $217.86 | 1.8M |
| 2025-02-07 | 215.00 | $215.35 | 2.5M |
| 2025-02-06 | 214.97 | $218.04 | 2.5M |
| 2025-02-05 | 214.64 | $216.90 | 1.9M |
| 2025-02-04 | 214.41 | $215.95 | 1.6M |
| 2025-02-03 | 214.24 | $213.31 | 2.4M |
| 2025-01-31 | 214.34 | $214.99 | 3.5M |
| 2025-01-30 | 214.27 | $215.34 | 2.1M |
| 2025-01-29 | 214.16 | $214.44 | 2.3M |
| 2025-01-28 | 214.13 | $214.81 | 2.5M |
| 2025-01-27 | 214.06 | $211.71 | 5.2M |
| 2025-01-24 | 214.31 | $218.05 | 1.9M |
| 2025-01-23 | 213.91 | $219.31 | 1.9M |
| 2025-01-22 | 213.34 | $218.83 | 2.4M |
| 2025-01-21 | 212.77 | $216.10 | 2.1M |
| 2025-01-17 | 212.42 | $214.78 | 1.8M |
| 2025-01-16 | 212.17 | $211.22 | 1.8M |
| 2025-01-15 | 212.27 | $212.66 | 2.0M |
| 2025-01-14 | 212.23 | $207.95 | 1.7M |
| 2025-01-13 | 212.68 | $208.14 | 1.8M |
| 2025-01-10 | 213.15 | $208.85 | 2.8M |
| 2025-01-08 | 213.61 | $212.17 | 2.0M |
| 2025-01-07 | 213.76 | $212.09 | 2.8M |
| 2025-01-06 | 213.93 | $215.93 | 2.2M |
| 2025-01-03 | 213.72 | $213.46 | 2.6M |
| 2025-01-02 | 213.75 | $210.05 | 3.2M |
| 2024-12-31 | 214.14 | $210.45 | 2.4M |
| 2024-12-30 | 214.53 | $212.26 | 3.5M |
| 2024-12-27 | 214.77 | $215.15 | 1.7M |
| 2024-12-26 | 214.73 | $218.04 | 972096 |
| 2024-12-24 | 214.38 | $218.21 | 1.8M |
| 2024-12-23 | 213.98 | $215.28 | 1.8M |
| 2024-12-20 | 213.84 | $213.54 | 3.1M |
| 2024-12-19 | 213.87 | $211.62 | 2.4M |
| 2024-12-18 | 214.11 | $212.64 | 3.0M |
| 2024-12-17 | 214.26 | $220.58 | 2.5M |
| 2024-12-16 | 213.60 | $221.51 | 1.6M |
| 2024-12-13 | 212.76 | $218.41 | 1.4M |
| 2024-12-12 | 212.17 | $216.73 | 1.3M |
| 2024-12-11 | 211.69 | $218.13 | 1.8M |
| 2024-12-10 | 211.01 | $214.28 | 1.9M |
| 2024-12-09 | 210.67 | $215.04 | 1.9M |
| 2024-12-06 | 210.21 | $216.72 | 1.1M |
| 2024-12-05 | 209.52 | $214.80 | 870500 |
| 2024-12-04 | 208.97 | $215.37 | 1.8M |
| 2024-12-03 | 208.29 | $212.75 | 1.0M |
| 2024-12-02 | 207.82 | $212.10 | 1.6M |
| 2024-11-29 | 207.37 | $209.80 | 823500 |
| 2024-11-27 | 207.12 | $208.00 | 1.4M |
| 2024-11-26 | 207.02 | $209.63 | 1.2M |
| 2024-11-25 | 206.75 | $208.51 | 1.5M |
| 2024-11-22 | 206.56 | $208.18 | 1.6M |
| 2024-11-21 | 206.39 | $207.88 | 3.7M |
| 2024-11-20 | 206.24 | $207.11 | 2.5M |
| 2024-11-19 | 206.14 | $207.21 | 1.3M |
| 2024-11-18 | 206.03 | $205.80 | 1.3M |
| 2024-11-15 | 206.06 | $204.35 | 1.8M |
| 2024-11-14 | 206.24 | $209.34 | 1.0M |
| 2024-11-13 | 205.91 | $210.83 | 1.3M |
| 2024-11-12 | 205.39 | $211.13 | 1.4M |
| 2024-11-11 | 204.79 | $211.50 | 1.5M |
| 2024-11-08 | 204.08 | $211.62 | 1.3M |
| 2024-11-07 | 203.29 | $211.35 | 1.7M |
| 2024-11-06 | 202.44 | $208.07 | 2.8M |
| 2024-11-05 | 201.84 | $202.58 | 1.3M |
| 2024-11-04 | 201.77 | $200.02 | 1.6M |
| 2024-11-01 | 201.95 | $200.60 | 1.6M |
| 2024-10-31 | 202.09 | $199.13 | 2.2M |
| 2024-10-30 | 202.41 | $204.31 | 1.2M |
| 2024-10-29 | 202.20 | $205.81 | 1.2M |
| 2024-10-28 | 201.83 | $203.91 | 1.5M |
| 2024-10-25 | 201.61 | $203.85 | 2.1M |
| 2024-10-24 | 201.37 | $202.62 | 1.5M |
| 2024-10-23 | 201.24 | $201.02 | 1.6M |
| 2024-10-22 | 201.26 | $204.11 | 2.8M |
| 2024-10-21 | 200.96 | $203.89 | 1.3M |
| 2024-10-18 | 200.65 | $203.52 | 1.7M |
| 2024-10-17 | 200.35 | $202.20 | 1.4M |
| 2024-10-16 | 200.16 | $202.02 | 1.5M |
| 2024-10-15 | 199.96 | $202.02 | 1.8M |
| 2024-10-14 | 199.74 | $204.75 | 1.0M |
| 2024-10-11 | 199.22 | $203.03 | 824809 |
| 2024-10-10 | 198.81 | $202.77 | 1.4M |
| 2024-10-09 | 198.40 | $202.97 | 2.2M |
| 2024-10-08 | 197.92 | $201.38 | 1.3M |
| 2024-10-07 | 197.55 | $198.41 | 1.6M |
| 2024-10-04 | 197.46 | $200.56 | 1.7M |
| 2024-10-03 | 197.13 | $198.20 | 1.6M |
| 2024-10-02 | 197.02 | $198.36 | 1.3M |
| 2024-10-01 | 196.88 | $198.06 | 2.5M |
| 2024-09-30 | 196.76 | $200.85 | 1.7M |
| 2024-09-27 | 196.33 | $200.32 | 2.1M |
| 2024-09-26 | 195.91 | $201.44 | 2.5M |
| 2024-09-25 | 195.32 | $199.98 | 1.9M |
| 2024-09-24 | 194.83 | $199.74 | 2.4M |
| 2024-09-23 | 194.32 | $198.80 | 2.3M |
| 2024-09-20 | 193.85 | $198.59 | 1.8M |
| 2024-09-19 | 193.35 | $198.94 | 4.1M |
| 2024-09-18 | 192.76 | $194.03 | 2.4M |
| 2024-09-17 | 192.62 | $194.90 | 1.4M |
| 2024-09-16 | 192.38 | $194.79 | 1.6M |
| 2024-09-13 | 192.13 | $195.63 | 2.5M |
| 2024-09-12 | 191.76 | $194.77 | 1.9M |
| 2024-09-11 | 191.45 | $192.80 | 2.4M |
| 2024-09-10 | 191.30 | $188.73 | 1.5M |
| 2024-09-09 | 191.57 | $187.04 | 2.9M |
| 2024-09-06 | 192.05 | $184.70 | 2.6M |
| 2024-09-05 | 192.83 | $189.78 | 2.6M |
| 2024-09-04 | 193.15 | $189.55 | 2.2M |
| 2024-09-03 | 193.53 | $190.08 | 2.9M |
| 2024-08-30 | 193.89 | $196.08 | 1.7M |
| 2024-08-29 | 193.66 | $193.71 | 2.8M |
| 2024-08-28 | 193.65 | $194.03 | 2.0M |
| 2024-08-27 | 193.61 | $196.24 | 1.7M |
| 2024-08-26 | 193.33 | $195.63 | 1.9M |
| 2024-08-23 | 193.09 | $197.53 | 1.7M |
| 2024-08-22 | 192.63 | $195.43 | 1.3M |
| 2024-08-21 | 192.33 | $198.60 | 1.0M |
| 2024-08-20 | 191.67 | $197.64 | 1.5M |
| 2024-08-19 | 191.04 | $198.07 | 1.4M |
| 2024-08-16 | 190.30 | $195.50 | 1.4M |
| 2024-08-15 | 189.76 | $195.27 | 1.5M |
| 2024-08-14 | 189.18 | $190.45 | 1.9M |
| 2024-08-13 | 189.04 | $190.38 | 1.5M |
| 2024-08-12 | 188.90 | $185.81 | 1.7M |
| 2024-08-09 | 189.23 | $185.34 | 1.8M |
| 2024-08-08 | 189.63 | $184.37 | 2.8M |
| 2024-08-07 | 190.19 | $178.94 | 2.8M |
| 2024-08-06 | 191.37 | $180.92 | 4.0M |
| 2024-08-05 | 192.47 | $179.36 | 5.1M |
| 2024-08-02 | 193.85 | $184.67 | 3.8M |
| 2024-08-01 | 194.82 | $189.19 | 3.4M |
| 2024-07-31 | 195.41 | $193.76 | 2.4M |
| 2024-07-30 | 195.59 | $188.29 | 1.2M |
| 2024-07-29 | 196.36 | $190.91 | 1.2M |
| 2024-07-26 | 196.93 | $190.55 | 2.5M |
| 2024-07-25 | 197.60 | $188.55 | 2.8M |
| 2024-07-24 | 198.55 | $190.72 | 1.9M |
| 2024-07-23 | 199.38 | $197.78 | 1.2M |
| 2024-07-22 | 199.55 | $198.49 | 2.2M |
| 2024-07-19 | 199.66 | $195.56 | 2.2M |
| 2024-07-18 | 200.09 | $197.30 | 2.8M |
| 2024-07-17 | 200.38 | $198.30 | 2.6M |
| 2024-07-16 | 200.60 | $204.26 | 1.4M |
| 2024-07-15 | 200.22 | $204.20 | 2.2M |
| 2024-07-12 | 199.80 | $203.67 | 1.7M |
| 2024-07-11 | 199.39 | $202.44 | 2.6M |
| 2024-07-10 | 199.07 | $207.00 | 1.2M |
| 2024-07-09 | 198.23 | $204.85 | 1.5M |
| 2024-07-08 | 197.53 | $204.70 | 1.5M |
| 2024-07-05 | 196.78 | $204.19 | 1.7M |
| 2024-07-03 | 196.00 | $202.06 | 1.0M |
| 2024-07-02 | 195.36 | $200.40 | 1.1M |
| 2024-07-01 | 194.83 | $198.33 | 1.5M |
| 2024-06-28 | 194.46 | $197.11 | 2.1M |
| 2024-06-27 | 194.19 | $198.19 | 1.2M |
| 2024-06-26 | 193.76 | $197.70 | 816200 |
| 2024-06-25 | 193.35 | $197.27 | 902985 |
| 2024-06-24 | 192.94 | $195.05 | 1.4M |
| 2024-06-21 | 192.72 | $197.54 | 1.5M |
| 2024-06-20 | 192.21 | $198.12 | 1.6M |
| 2024-06-18 | 191.58 | $199.67 | 1.1M |
| 2024-06-17 | 190.73 | $199.61 | 1.3M |
| 2024-06-14 | 189.80 | $197.19 | 1.5M |
| 2024-06-13 | 189.02 | $196.18 | 1.1M |
| 2024-06-12 | 188.27 | $195.09 | 1.1M |
| 2024-06-11 | 187.55 | $192.60 | 957700 |
| 2024-06-10 | 187.02 | $191.28 | 962794 |
| 2024-06-07 | 186.57 | $190.53 | 1.0M |
| 2024-06-06 | 186.15 | $190.70 | 2.7M |
| 2024-06-05 | 185.67 | $190.73 | 1.3M |
| 2024-06-04 | 185.14 | $186.97 | 2.7M |
| 2024-06-03 | 184.95 | $186.49 | 1.8M |
| 2024-05-31 | 184.79 | $185.87 | 1.9M |
| 2024-05-30 | 184.67 | $185.85 | 1.9M |
| 2024-05-29 | 184.55 | $187.88 | 1.3M |
| 2024-05-28 | 184.20 | $189.18 | 1.5M |
| 2024-05-24 | 183.68 | $188.48 | 1.5M |
| 2024-05-23 | 183.17 | $186.70 | 6.1M |
| 2024-05-22 | 182.80 | $187.52 | 1.1M |
| 2024-05-21 | 182.30 | $187.57 | 1.0M |
| 2024-05-20 | 181.75 | $187.20 | 1.1M |
| 2024-05-17 | 181.17 | $185.91 | 1.1M |
| 2024-05-16 | 180.67 | $185.99 | 1.7M |
| 2024-05-15 | 180.11 | $186.35 | 1.7M |
| 2024-05-14 | 179.46 | $183.50 | 1.2M |
| 2024-05-13 | 179.03 | $182.34 | 1.3M |
| 2024-05-10 | 178.68 | $181.90 | 957700 |
| 2024-05-09 | 178.34 | $181.48 | 1.4M |
| 2024-05-08 | 178.01 | $181.08 | 818841 |
| 2024-05-07 | 177.69 | $181.19 | 1.4M |
| 2024-05-06 | 177.32 | $181.19 | 984100 |
| 2024-05-03 | 176.92 | $179.20 | 1.9M |
| 2024-05-02 | 176.68 | $175.65 | 1.3M |
| 2024-05-01 | 176.78 | $173.45 | 1.4M |
| 2024-04-30 | 177.13 | $174.68 | 1.2M |
| 2024-04-29 | 177.39 | $178.06 | 1.6M |
| 2024-04-26 | 177.32 | $177.35 | 1.0M |
| 2024-04-25 | 177.32 | $174.65 | 1.2M |
| 2024-04-24 | 177.60 | $175.49 | 1.2M |
| 2024-04-23 | 177.82 | $174.90 | 2.2M |
| 2024-04-22 | 178.13 | $172.35 | 1.5M |
| 2024-04-19 | 178.74 | $170.63 | 2.8M |
| 2024-04-18 | 179.59 | $174.26 | 2.0M |
| 2024-04-17 | 180.15 | $175.23 | 2.0M |
| 2024-04-16 | 180.67 | $177.37 | 2.7M |
| 2024-04-15 | 181.02 | $177.36 | 3.1M |
| 2024-04-12 | 181.40 | $180.33 | 2.2M |
| 2024-04-11 | 181.52 | $183.29 | 986506 |
| 2024-04-10 | 181.33 | $180.38 | 1.7M |
| 2024-04-09 | 181.43 | $181.95 | 1.3M |
| 2024-04-08 | 181.38 | $181.31 | 1.2M |
| 2024-04-05 | 181.38 | $181.24 | 2.2M |
| 2024-04-04 | 181.40 | $179.12 | 2.4M |
| 2024-04-03 | 181.64 | $181.91 | 1.8M |
| 2024-04-02 | 181.61 | $181.50 | 1.8M |
| 2024-04-01 | 181.62 | $183.11 | 1.5M |
| 2024-03-28 | 181.46 | $182.69 | 1.3M |
| 2024-03-27 | 181.33 | $183.07 | 2.5M |
| 2024-03-26 | 181.15 | $182.40 | 1.4M |
| 2024-03-25 | 181.02 | $183.00 | 1.1M |
| 2024-03-22 | 180.81 | $183.59 | 1.1M |
| 2024-03-21 | 180.52 | $183.42 | 1.9M |
| 2024-03-20 | 180.21 | $182.59 | 1.3M |
| 2024-03-19 | 179.96 | $180.43 | 1.5M |
| 2024-03-18 | 179.91 | $179.99 | 3.2M |
| 2024-03-15 | 179.90 | $178.64 | 2.5M |
| 2024-03-14 | 180.04 | $180.81 | 1.7M |
| 2024-03-13 | 179.96 | $181.24 | 1.7M |
| 2024-03-12 | 179.82 | $182.63 | 4.6M |
| 2024-03-11 | 179.53 | $180.08 | 2.2M |
| 2024-03-08 | 179.47 | $180.74 | 2.7M |
| 2024-03-07 | 179.33 | $183.39 | 1.8M |
| 2024-03-06 | 178.91 | $180.67 | 1.5M |
| 2024-03-05 | 178.72 | $179.51 | 2.1M |
| 2024-03-04 | 178.64 | $182.76 | 1.5M |
| 2024-03-01 | 178.20 | $183.48 | 1.6M |
| 2024-02-29 | 177.65 | $180.69 | 1.2M |
| 2024-02-28 | 177.33 | $179.19 | 1.6M |
| 2024-02-27 | 177.13 | $180.16 | 1.1M |
| 2024-02-26 | 176.81 | $179.74 | 1.1M |
| 2024-02-23 | 176.51 | $179.81 | 1.4M |
| 2024-02-22 | 176.16 | $180.36 | 2.7M |
| 2024-02-21 | 175.72 | $175.18 | 2.4M |
| 2024-02-20 | 175.77 | $175.91 | 5.4M |
| 2024-02-16 | 175.76 | $177.25 | 2.1M |
| 2024-02-15 | 175.60 | $178.88 | 1.3M |
| 2024-02-14 | 175.26 | $178.35 | 992729 |
| 2024-02-13 | 174.93 | $176.40 | 1.7M |
| 2024-02-12 | 174.77 | $179.20 | 1.8M |
| 2024-02-09 | 174.31 | $179.90 | 1.8M |
| 2024-02-08 | 173.72 | $178.17 | 817800 |
| 2024-02-07 | 173.25 | $177.82 | 1.4M |
| 2024-02-06 | 172.77 | $176.04 | 1.5M |
| 2024-02-05 | 172.43 | $176.38 | 1.7M |
| 2024-02-02 | 172.01 | $176.67 | 2.0M |
| 2024-02-01 | 171.52 | $173.72 | 2.0M |
| 2024-01-31 | 171.29 | $171.61 | 2.3M |
| 2024-01-30 | 171.25 | $175.05 | 1.7M |
| 2024-01-29 | 170.86 | $176.25 | 1.1M |
| 2024-01-26 | 170.29 | $174.47 | 1.1M |
| 2024-01-25 | 169.85 | $175.49 | 1.4M |
| 2024-01-24 | 169.25 | $175.29 | 2.3M |
| 2024-01-23 | 168.62 | $174.37 | 1.0M |
| 2024-01-22 | 168.01 | $173.60 | 2.1M |
| 2024-01-19 | 167.42 | $173.39 | 1.9M |
| 2024-01-18 | 166.80 | $170.09 | 1.9M |
| 2024-01-17 | 166.45 | $167.62 | 3.8M |
| 2024-01-16 | 166.33 | $168.57 | 1.2M |
| 2024-01-12 | 166.09 | $168.60 | 1.3M |
| 2024-01-11 | 165.83 | $168.54 | 4.0M |
| 2024-01-10 | 165.54 | $168.16 | 1.1M |
| 2024-01-09 | 165.26 | $167.02 | 1.6M |
| 2024-01-08 | 165.08 | $166.70 | 1.9M |
| 2024-01-05 | 164.91 | $163.32 | 1.1M |
| 2024-01-04 | 165.08 | $163.11 | 1.4M |
| 2024-01-03 | 165.28 | $163.92 | 1.9M |
| 2024-01-02 | 165.43 | $165.70 | 2.1M |
| 2023-12-29 | 165.40 | $168.54 | 1.1M |
| 2023-12-28 | 165.07 | $169.28 | 1.3M |
| 2023-12-27 | 164.62 | $169.35 | 1.6M |
| 2023-12-26 | 164.13 | $169.03 | 794509 |
| 2023-12-22 | 163.61 | $168.02 | 1.3M |
| 2023-12-21 | 163.14 | $167.75 | 1.2M |
| 2023-12-20 | 162.66 | $165.81 | 1.3M |
| 2023-12-19 | 162.33 | $168.29 | 1.1M |
| 2023-12-18 | 161.70 | $167.48 | 1.7M |
| 2023-12-15 | 161.09 | $166.63 | 1.5M |
| 2023-12-14 | 160.51 | $165.97 | 1.8M |
| 2023-12-13 | 159.94 | $166.12 | 2.2M |
| 2023-12-12 | 159.28 | $164.08 | 773100 |
| 2023-12-11 | 158.78 | $162.75 | 897737 |
| 2023-12-08 | 158.36 | $161.37 | 1.5M |
| 2023-12-07 | 158.04 | $160.69 | 1.3M |
| 2023-12-06 | 157.77 | $158.40 | 1.9M |
| 2023-12-05 | 157.70 | $159.35 | 3.5M |
| 2023-12-04 | 157.53 | $158.93 | 2.1M |
| 2023-12-01 | 157.38 | $160.43 | 1.2M |
| 2023-11-30 | 157.06 | $159.95 | 1.2M |
| 2023-11-29 | 156.75 | $160.40 | 841800 |
| 2023-11-28 | 156.37 | $160.52 | 1.3M |
| 2023-11-27 | 155.93 | $160.10 | 1.2M |
| 2023-11-24 | 155.49 | $160.26 | 504713 |
| 2023-11-22 | 154.99 | $160.49 | 1.6M |
| 2023-11-21 | 154.41 | $159.83 | 1.3M |
| 2023-11-20 | 153.84 | $160.76 | 5.6M |
| 2023-11-17 | 153.11 | $158.84 | 898858 |
| 2023-11-16 | 152.51 | $158.80 | 1.4M |
| 2023-11-15 | 151.85 | $158.66 | 1.1M |
| 2023-11-14 | 151.13 | $158.53 | 1.5M |
| 2023-11-13 | 150.35 | $155.22 | 1.4M |
| 2023-11-10 | 149.84 | $155.64 | 2.2M |
| 2023-11-09 | 149.23 | $152.29 | 2.4M |
| 2023-11-08 | 148.91 | $153.45 | 1.1M |
| 2023-11-07 | 148.43 | $153.33 | 1.2M |
| 2023-11-06 | 147.91 | $151.87 | 1.7M |
| 2023-11-03 | 147.50 | $151.30 | 1.7M |
| 2023-11-02 | 147.09 | $149.51 | 2.7M |
| 2023-11-01 | 146.84 | $146.93 | 1.4M |
| 2023-10-31 | 146.83 | $144.33 | 6.9M |
| 2023-10-30 | 147.09 | $143.67 | 1.1M |
| 2023-10-27 | 147.45 | $142.09 | 1.8M |
| 2023-10-26 | 148.02 | $141.26 | 2.1M |
| 2023-10-25 | 148.73 | $144.13 | 1.5M |
| 2023-10-24 | 149.22 | $147.73 | 1.0M |
| 2023-10-23 | 149.37 | $146.32 | 1.5M |
| 2023-10-20 | 149.69 | $145.89 | 1.5M |
| 2023-10-19 | 150.09 | $148.07 | 1.3M |
| 2023-10-18 | 150.31 | $149.49 | 1.3M |
| 2023-10-17 | 150.39 | $151.50 | 932900 |
| 2023-10-16 | 150.28 | $152.01 | 687677 |
| 2023-10-13 | 150.09 | $150.27 | 1.0M |
| 2023-10-12 | 150.07 | $152.16 | 2.0M |
| 2023-10-11 | 149.85 | $152.71 | 1.0M |
| 2023-10-10 | 149.55 | $151.61 | 1.1M |
| 2023-10-09 | 149.34 | $150.79 | 746900 |
| 2023-10-06 | 149.18 | $149.99 | 1.4M |
| 2023-10-05 | 149.10 | $147.53 | 900012 |
| 2023-10-04 | 149.27 | $148.01 | 969639 |
| 2023-10-03 | 149.40 | $145.99 | 1.4M |
| 2023-10-02 | 149.76 | $148.65 | 2.1M |
| 2023-09-29 | 149.87 | $147.41 | 1.5M |
| 2023-09-28 | 150.13 | $147.23 | 1.6M |
| 2023-09-27 | 150.44 | $146.06 | 1.5M |
| 2023-09-26 | 150.90 | $145.69 | 1.4M |
| 2023-09-25 | 151.45 | $147.95 | 844722 |
| 2023-09-22 | 151.81 | $147.25 | 1.2M |
| 2023-09-21 | 152.30 | $147.16 | 1.2M |
| 2023-09-20 | 152.84 | $149.99 | 1.4M |
| 2023-09-19 | 153.14 | $152.18 | 803198 |
| 2023-09-18 | 153.24 | $152.49 | 782935 |
| 2023-09-15 | 153.31 | $152.50 | 1.1M |
| 2023-09-14 | 153.40 | $155.23 | 698330 |
| 2023-09-13 | 153.21 | $153.99 | 825515 |
| 2023-09-12 | 153.12 | $153.39 | 1.1M |
| 2023-09-11 | 153.10 | $155.11 | 1.2M |
| 2023-09-08 | 152.89 | $153.28 | 1.0M |
| 2023-09-07 | 152.84 | $153.06 | 1.1M |
| 2023-09-06 | 152.82 | $154.23 | 921000 |
| 2023-09-05 | 152.67 | $155.55 | 706428 |
| 2023-09-01 | 152.37 | $155.37 | 1.1M |
| 2023-08-31 | 152.05 | $155.43 | 725115 |
| 2023-08-30 | 151.70 | $155.08 | 1.3M |
| 2023-08-29 | 151.34 | $154.15 | 811717 |
| 2023-08-28 | 151.05 | $150.95 | 780944 |
| 2023-08-25 | 151.06 | $149.81 | 1.3M |
| 2023-08-24 | 151.19 | $148.58 | 1.4M |
| 2023-08-23 | 151.46 | $151.90 | 732400 |
| 2023-08-22 | 151.42 | $149.50 | 916003 |
| 2023-08-21 | 151.62 | $149.75 | 2.3M |
| 2023-08-18 | 151.81 | $147.31 | 1.0M |
| 2023-08-17 | 152.29 | $147.51 | 1.5M |
| 2023-08-16 | 152.79 | $149.13 | 1.0M |
| 2023-08-15 | 153.18 | $150.78 | 977900 |
| 2023-08-14 | 153.43 | $152.40 | 764500 |
| 2023-08-11 | 153.54 | $150.67 | 838738 |
| 2023-08-10 | 153.84 | $151.66 | 1.1M |
| 2023-08-09 | 154.07 | $151.31 | 1.7M |
| 2023-08-08 | 154.36 | $153.01 | 1.3M |
| 2023-08-07 | 154.50 | $154.32 | 1.6M |
| 2023-08-04 | 154.52 | $153.06 | 1.2M |
| 2023-08-03 | 154.68 | $153.74 | 1.0M |
| 2023-08-02 | 154.77 | $154.03 | 1.3M |
| 2023-08-01 | 154.85 | $157.49 | 798341 |
| 2023-07-31 | 154.57 | $157.93 | 946729 |
| 2023-07-28 | 154.22 | $157.73 | 1.1M |
| 2023-07-27 | 153.85 | $154.93 | 1.1M |
| 2023-07-26 | 153.74 | $155.29 | 964814 |
| 2023-07-25 | 153.57 | $155.88 | 647734 |
| 2023-07-24 | 153.33 | $154.79 | 742540 |
| 2023-07-21 | 153.18 | $154.54 | 915947 |
| 2023-07-20 | 153.04 | $154.99 | 974101 |
| 2023-07-19 | 152.83 | $158.53 | 1.2M |
| 2023-07-18 | 152.23 | $158.70 | 1.2M |
| 2023-07-17 | 151.55 | $157.34 | 682400 |
| 2023-07-14 | 150.94 | $155.97 | 1.2M |
| 2023-07-13 | 150.41 | $155.94 | 981600 |
| 2023-07-12 | 149.83 | $153.36 | 1.3M |
| 2023-07-11 | 149.46 | $151.43 | 898800 |
| 2023-07-10 | 149.25 | $150.74 | 885800 |
| 2023-07-07 | 149.09 | $150.71 | 888900 |
| 2023-07-06 | 148.92 | $151.14 | 1.2M |
| 2023-07-05 | 148.69 | $152.31 | 893615 |
| 2023-07-03 | 148.30 | $152.36 | 428900 |
| 2023-06-30 | 147.88 | $151.98 | 908458 |
| 2023-06-29 | 147.45 | $149.68 | 778742 |
| 2023-06-28 | 147.21 | $149.99 | 740061 |
| 2023-06-27 | 146.92 | $149.69 | 2.4M |
| 2023-06-26 | 146.63 | $147.20 | 2.5M |
| 2023-06-23 | 146.57 | $149.12 | 633038 |
| 2023-06-22 | 146.30 | $150.64 | 763774 |
| 2023-06-21 | 145.84 | $148.96 | 973621 |
| 2023-06-20 | 145.51 | $150.95 | 1.1M |
| 2023-06-16 | 144.94 | $151.32 | 1.0M |
| 2023-06-15 | 144.27 | $152.29 | 949800 |
| 2023-06-14 | 143.42 | $150.53 | 1.3M |
| 2023-06-13 | 142.68 | $149.45 | 1.0M |
| 2023-06-12 | 141.96 | $148.27 | 696487 |
| 2023-06-09 | 141.30 | $145.78 | 839190 |
| 2023-06-08 | 140.83 | $145.18 | 559685 |
| 2023-06-07 | 140.37 | $143.49 | 1.0M |
| 2023-06-06 | 140.04 | $145.96 | 933802 |
| 2023-06-05 | 139.42 | $145.96 | 8.2M |
| 2023-06-02 | 138.73 | $145.91 | 1.3M |
| 2023-06-01 | 137.97 | $144.79 | 699411 |
| 2023-05-31 | 137.25 | $143.09 | 1.5M |
| 2023-05-30 | 136.64 | $143.93 | 1.3M |
| 2023-05-26 | 135.87 | $143.31 | 1.3M |
| 2023-05-25 | 135.09 | $139.72 | 1.2M |
| 2023-05-24 | 134.60 | $136.43 | 2.2M |
| 2023-05-23 | 134.41 | $137.10 | 1.7M |
| 2023-05-22 | 134.13 | $138.94 | 756673 |
| 2023-05-19 | 133.62 | $138.38 | 1.0M |
| 2023-05-18 | 133.12 | $138.71 | 1.1M |
| 2023-05-17 | 132.53 | $136.15 | 837000 |
| 2023-05-16 | 132.15 | $134.56 | 591444 |
| 2023-05-15 | 131.89 | $134.43 | 553620 |
| 2023-05-12 | 131.63 | $133.65 | 591100 |
| 2023-05-11 | 131.42 | $134.18 | 753804 |
| 2023-05-10 | 131.12 | $133.72 | 696800 |
| 2023-05-09 | 130.85 | $132.32 | 959740 |
| 2023-05-08 | 130.70 | $133.18 | 1.5M |
| 2023-05-05 | 130.43 | $132.83 | 735000 |
| 2023-05-04 | 130.18 | $130.10 | 629300 |
| 2023-05-03 | 130.19 | $130.50 | 920600 |
| 2023-05-02 | 130.16 | $131.31 | 986146 |
| 2023-05-01 | 130.04 | $132.48 | 561003 |
| 2023-04-28 | 129.78 | $132.68 | 927700 |
| 2023-04-27 | 129.48 | $131.74 | 787400 |
| 2023-04-26 | 129.24 | $128.23 | 746795 |
| 2023-04-25 | 129.34 | $127.48 | 797323 |
| 2023-04-24 | 129.54 | $129.95 | 685602 |
| 2023-04-21 | 129.50 | $130.19 | 529325 |
| 2023-04-20 | 129.42 | $130.07 | 712900 |
| 2023-04-19 | 129.35 | $131.11 | 583700 |
| 2023-04-18 | 129.17 | $131.11 | 783108 |
| 2023-04-17 | 128.97 | $131.14 | 402975 |
| 2023-04-14 | 128.74 | $131.04 | 541927 |
| 2023-04-13 | 128.49 | $131.30 | 522000 |
| 2023-04-12 | 128.20 | $128.71 | 1.1M |
| 2023-04-11 | 128.14 | $129.87 | 568191 |
| 2023-04-10 | 127.96 | $130.72 | 950100 |
| 2023-04-06 | 127.67 | $130.81 | 634527 |
| 2023-04-05 | 127.34 | $129.88 | 970381 |
| 2023-04-04 | 127.08 | $131.23 | 966700 |
| 2023-04-03 | 126.64 | $131.66 | 1.1M |
| 2023-03-31 | 126.11 | $132.01 | 602700 |
| 2023-03-30 | 125.49 | $129.84 | 1.1M |
| 2023-03-29 | 125.03 | $128.64 | 632348 |
| 2023-03-28 | 124.65 | $126.32 | 647600 |
| 2023-03-27 | 124.47 | $127.00 | 1.2M |
| 2023-03-24 | 124.21 | $127.86 | 1.1M |
| 2023-03-23 | 123.82 | $127.41 | 1.7M |
| 2023-03-22 | 123.45 | $125.85 | 2.6M |
| 2023-03-21 | 123.19 | $127.61 | 3.5M |
| 2023-03-20 | 122.73 | $125.78 | 910200 |
| 2023-03-17 | 122.41 | $125.63 | 2.1M |
| 2023-03-16 | 122.07 | $126.20 | 1.1M |
| 2023-03-15 | 121.63 | $122.94 | 1.4M |
| 2023-03-14 | 121.49 | $122.27 | 1.1M |
| 2023-03-13 | 121.41 | $119.55 | 2.5M |
| 2023-03-10 | 121.61 | $118.74 | 2.0M |
| 2023-03-09 | 121.91 | $120.37 | 770611 |
| 2023-03-08 | 122.07 | $122.53 | 522466 |
| 2023-03-07 | 122.03 | $121.93 | 3.5M |
| 2023-03-06 | 122.04 | $123.45 | 1.1M |
| 2023-03-03 | 121.89 | $123.30 | 697531 |
| 2023-03-02 | 121.74 | $120.87 | 630335 |
| 2023-03-01 | 121.83 | $119.78 | 612200 |
| 2023-02-28 | 122.05 | $120.79 | 701800 |
| 2023-02-27 | 122.18 | $120.93 | 661400 |
| 2023-02-24 | 122.31 | $120.05 | 1.0M |
| 2023-02-23 | 122.55 | $122.08 | 776600 |
| 2023-02-22 | 122.60 | $121.02 | 1.8M |
| 2023-02-21 | 122.76 | $121.01 | 893600 |
| 2023-02-17 | 122.95 | $123.90 | 1.6M |
| 2023-02-16 | 122.85 | $124.79 | 585741 |
| 2023-02-15 | 122.64 | $127.18 | 462278 |
| 2023-02-14 | 122.16 | $126.21 | 603246 |
| 2023-02-13 | 121.74 | $125.31 | 893761 |
| 2023-02-10 | 121.36 | $123.32 | 597540 |
| 2023-02-09 | 121.15 | $124.13 | 956033 |
| 2023-02-08 | 120.84 | $125.22 | 1.0M |
| 2023-02-07 | 120.38 | $127.49 | 4.3M |
| 2023-02-06 | 119.63 | $124.87 | 978300 |
| 2023-02-03 | 119.08 | $125.99 | 1.3M |
| 2023-02-02 | 118.35 | $128.20 | 1.9M |
| 2023-02-01 | 117.32 | $123.82 | 1.4M |
| 2023-01-31 | 116.63 | $121.22 | 961863 |
| 2023-01-30 | 116.15 | $119.39 | 555047 |
| 2023-01-27 | 115.81 | $121.87 | 1.5M |
| 2023-01-26 | 115.17 | $120.69 | 749235 |
| 2023-01-25 | 114.59 | $118.39 | 604745 |
| 2023-01-24 | 114.19 | $118.64 | 706111 |
| 2023-01-23 | 113.72 | $118.86 | 731700 |
| 2023-01-20 | 113.18 | $116.31 | 547620 |
| 2023-01-19 | 112.85 | $113.20 | 547460 |
| 2023-01-18 | 112.81 | $114.32 | 491132 |
| 2023-01-17 | 112.65 | $115.84 | 844200 |
| 2023-01-13 | 112.32 | $115.60 | 608216 |
| 2023-01-12 | 111.97 | $114.81 | 910044 |
| 2023-01-11 | 111.68 | $114.24 | 536700 |
| 2023-01-10 | 111.41 | $112.27 | 463800 |
| 2023-01-09 | 111.31 | $111.34 | 1.8M |
| 2023-01-06 | 111.31 | $110.54 | 1.1M |
| 2023-01-05 | 111.39 | $107.70 | 848900 |
| 2023-01-04 | 111.78 | $109.31 | 750106 |
| 2023-01-03 | 112.04 | $108.75 | 1.5M |
| 2022-12-30 | 112.39 | $109.53 | 766908 |
| 2022-12-29 | 112.69 | $109.65 | 776107 |
| 2022-12-28 | 113.01 | $107.00 | 854285 |
| 2022-12-27 | 113.64 | $108.39 | 1.0M |
| 2022-12-23 | 114.20 | $110.03 | 854732 |
| 2022-12-22 | 114.63 | $109.79 | 2.4M |
| 2022-12-21 | 115.14 | $112.50 | 864617 |
| 2022-12-20 | 115.42 | $110.89 | 733100 |
| 2022-12-19 | 115.90 | $111.01 | 815235 |
| 2022-12-16 | 116.41 | $112.86 | 2.3M |
| 2022-12-15 | 116.79 | $114.00 | 1.6M |
| 2022-12-14 | 117.08 | $117.77 | 1.2M |
| 2022-12-13 | 117.01 | $118.78 | 1.6M |
| 2022-12-12 | 116.82 | $117.47 | 518143 |
| 2022-12-09 | 116.75 | $116.07 | 1.1M |
| 2022-12-08 | 116.83 | $116.74 | 716600 |
| 2022-12-07 | 116.83 | $115.39 | 800900 |
| 2022-12-06 | 116.99 | $116.03 | 718200 |
| 2022-12-05 | 117.09 | $118.39 | 474400 |
| 2022-12-02 | 116.95 | $120.35 | 767036 |
| 2022-12-01 | 116.59 | $120.86 | 1.1M |
| 2022-11-30 | 116.14 | $120.74 | 1.2M |
| 2022-11-29 | 115.66 | $115.46 | 467021 |
| 2022-11-28 | 115.68 | $116.28 | 531256 |
| 2022-11-25 | 115.62 | $118.04 | 476436 |
| 2022-11-23 | 115.36 | $118.90 | 834422 |
| 2022-11-22 | 114.99 | $117.59 | 697115 |
| 2022-11-21 | 114.71 | $115.98 | 455434 |
| 2022-11-18 | 114.58 | $117.29 | 731800 |
| 2022-11-17 | 114.30 | $117.17 | 874904 |
| 2022-11-16 | 113.99 | $117.40 | 619030 |
| 2022-11-15 | 113.63 | $119.05 | 1.3M |
| 2022-11-14 | 113.06 | $117.42 | 1.4M |
| 2022-11-11 | 112.61 | $118.46 | 978841 |
| 2022-11-10 | 111.99 | $116.24 | 3.0M |
| 2022-11-09 | 111.54 | $108.34 | 674800 |
| 2022-11-08 | 111.88 | $110.88 | 1.2M |
| 2022-11-07 | 111.98 | $110.06 | 562891 |
| 2022-11-04 | 112.19 | $108.84 | 1.5M |
| 2022-11-03 | 112.54 | $107.21 | 1.2M |
| 2022-11-02 | 113.10 | $109.34 | 1.4M |
| 2022-11-01 | 113.50 | $113.17 | 927868 |
| 2022-10-31 | 113.53 | $114.35 | 606015 |
| 2022-10-28 | 113.44 | $115.68 | 899969 |
| 2022-10-27 | 113.21 | $112.21 | 843200 |
| 2022-10-26 | 113.31 | $114.30 | 1.2M |
| 2022-10-25 | 113.21 | $116.88 | 689921 |
| 2022-10-24 | 112.82 | $114.57 | 1.7M |
| 2022-10-21 | 112.64 | $113.33 | 846700 |
| 2022-10-20 | 112.57 | $110.67 | 967783 |
| 2022-10-19 | 112.77 | $111.30 | 1.2M |
| 2022-10-18 | 112.92 | $111.72 | 973112 |
| 2022-10-17 | 113.05 | $110.74 | 862729 |
| 2022-10-14 | 113.29 | $107.28 | 1.0M |
| 2022-10-13 | 113.92 | $110.56 | 1.8M |
| 2022-10-12 | 114.28 | $108.11 | 824494 |
| 2022-10-11 | 114.93 | $108.16 | 1.4M |
| 2022-10-10 | 115.64 | $109.54 | 987640 |
| 2022-10-07 | 116.28 | $110.67 | 1.6M |
| 2022-10-06 | 116.87 | $115.12 | 844975 |
| 2022-10-05 | 117.06 | $115.96 | 798500 |
| 2022-10-04 | 117.17 | $116.09 | 1.1M |
| 2022-10-03 | 117.28 | $112.53 | 1.1M |
| 2022-09-30 | 117.78 | $109.95 | 1.2M |
| 2022-09-29 | 118.61 | $111.94 | 1.3M |
| 2022-09-28 | 119.31 | $115.21 | 1.2M |
| 2022-09-27 | 119.74 | $112.92 | 947331 |
| 2022-09-26 | 120.46 | $112.72 | 842500 |
| 2022-09-23 | 121.28 | $113.40 | 1.6M |
| 2022-09-22 | 122.10 | $115.20 | 869532 |
| 2022-09-21 | 122.83 | $116.63 | 1.4M |
| 2022-09-20 | 123.48 | $118.76 | 377080 |
| 2022-09-19 | 123.98 | $119.73 | 566590 |
| 2022-09-16 | 124.43 | $118.93 | 711640 |
| 2022-09-15 | 125.01 | $119.75 | 758204 |
| 2022-09-14 | 125.56 | $121.82 | 1.2M |
| 2022-09-13 | 125.96 | $120.84 | 811300 |
| 2022-09-12 | 126.49 | $127.81 | 423032 |
| 2022-09-09 | 126.36 | $126.25 | 670843 |
| 2022-09-08 | 126.37 | $123.62 | 1.0M |
| 2022-09-07 | 126.66 | $123.01 | 594900 |
| 2022-09-06 | 127.04 | $120.61 | 1.0M |
| 2022-09-02 | 127.72 | $121.51 | 674861 |
| 2022-09-01 | 128.37 | $123.17 | 947027 |
| 2022-08-31 | 128.92 | $123.22 | 617100 |
| 2022-08-30 | 129.52 | $123.85 | 675109 |
| 2022-08-29 | 130.11 | $125.23 | 772902 |
| 2022-08-26 | 130.63 | $126.53 | 1.0M |
| 2022-08-25 | 131.06 | $131.90 | 346400 |
| 2022-08-24 | 130.97 | $129.55 | 624510 |
| 2022-08-23 | 131.12 | $129.25 | 2.9M |
| 2022-08-22 | 131.32 | $129.38 | 535169 |
| 2022-08-19 | 131.52 | $132.82 | 1.0M |
| 2022-08-18 | 131.38 | $135.47 | 447800 |
| 2022-08-17 | 130.95 | $135.16 | 534900 |
| 2022-08-16 | 130.51 | $136.78 | 534609 |
| 2022-08-15 | 129.85 | $137.02 | 412800 |
| 2022-08-12 | 129.10 | $135.96 | 448005 |
| 2022-08-11 | 128.37 | $133.38 | 593912 |
| 2022-08-10 | 127.85 | $134.03 | 1.4M |
| 2022-08-09 | 127.19 | $130.45 | 382791 |
| 2022-08-08 | 126.85 | $131.95 | 875700 |
| 2022-08-05 | 126.32 | $132.40 | 736431 |
| 2022-08-04 | 125.67 | $133.50 | 726200 |
| 2022-08-03 | 124.85 | $132.73 | 835911 |
| 2022-08-02 | 124.02 | $129.29 | 2.5M |
| 2022-08-01 | 123.47 | $129.73 | 533900 |
| 2022-07-29 | 122.81 | $129.79 | 785544 |
| 2022-07-28 | 122.07 | $127.47 | 924100 |
| 2022-07-27 | 121.50 | $126.25 | 686323 |
| 2022-07-26 | 121.00 | $121.14 | 502288 |
| 2022-07-25 | 120.99 | $123.58 | 523600 |
| 2022-07-22 | 120.72 | $124.27 | 711293 |
| 2022-07-21 | 120.34 | $126.45 | 712349 |
| 2022-07-20 | 119.70 | $124.66 | 1.0M |
| 2022-07-19 | 119.18 | $122.64 | 482800 |
| 2022-07-18 | 118.82 | $119.04 | 624100 |
| 2022-07-15 | 118.79 | $120.01 | 412824 |
| 2022-07-14 | 118.66 | $117.96 | 583282 |
| 2022-07-13 | 118.74 | $117.56 | 808800 |
| 2022-07-12 | 118.86 | $117.75 | 749475 |
| 2022-07-11 | 118.98 | $118.87 | 466503 |
| 2022-07-08 | 118.99 | $121.46 | 510863 |
| 2022-07-07 | 118.73 | $121.33 | 721300 |
| 2022-07-06 | 118.46 | $118.76 | 798233 |
| 2022-07-05 | 118.42 | $118.01 | 1.1M |
| 2022-07-01 | 118.47 | $116.06 | 821949 |
| 2022-06-30 | 118.72 | $115.20 | 755700 |
| 2022-06-29 | 119.09 | $116.78 | 642558 |
| 2022-06-28 | 119.33 | $116.67 | 459071 |
| 2022-06-27 | 119.61 | $120.30 | 462500 |
| 2022-06-24 | 119.54 | $121.41 | 700001 |
| 2022-06-23 | 119.35 | $117.17 | 706300 |
| 2022-06-22 | 119.57 | $115.48 | 650623 |
| 2022-06-21 | 120.01 | $115.62 | 584000 |
| 2022-06-17 | 120.47 | $113.00 | 905468 |
| 2022-06-16 | 121.25 | $111.72 | 1.1M |
| 2022-06-15 | 122.26 | $116.40 | 1.0M |
| 2022-06-14 | 122.87 | $113.59 | 667116 |
| 2022-06-13 | 123.85 | $113.42 | 1.6M |
| 2022-06-10 | 124.95 | $118.81 | 1.2M |
| 2022-06-09 | 125.59 | $123.21 | 547253 |
| 2022-06-08 | 125.85 | $126.54 | 317800 |
| 2022-06-07 | 125.77 | $127.47 | 376100 |
| 2022-06-06 | 125.59 | $126.50 | 425525 |
| 2022-06-03 | 125.50 | $125.91 | 370708 |
| 2022-06-02 | 125.45 | $129.36 | 619763 |
| 2022-06-01 | 125.04 | $125.87 | 567436 |
| 2022-05-31 | 124.96 | $126.94 | 672300 |
| 2022-05-27 | 124.75 | $127.19 | 512084 |
| 2022-05-26 | 124.49 | $123.14 | 818800 |
| 2022-05-25 | 124.63 | $119.81 | 788535 |
| 2022-05-24 | 125.14 | $118.17 | 1.0M |
| 2022-05-23 | 125.87 | $120.69 | 969533 |
| 2022-05-20 | 126.42 | $118.78 | 1.3M |
| 2022-05-19 | 127.22 | $119.10 | 768818 |
| 2022-05-18 | 128.08 | $119.88 | 914515 |
| 2022-05-17 | 128.94 | $125.99 | 721124 |
| 2022-05-16 | 129.25 | $122.86 | 796201 |
| 2022-05-13 | 129.92 | $124.09 | 785757 |
| 2022-05-12 | 130.54 | $119.83 | 1.6M |
| 2022-05-11 | 131.67 | $120.11 | 2.3M |
| 2022-05-10 | 132.88 | $123.81 | 3.2M |
| 2022-05-09 | 133.84 | $122.38 | 1.4M |
| 2022-05-06 | 135.04 | $127.27 | 1.5M |
| 2022-05-05 | 135.86 | $128.99 | 1.4M |
| 2022-05-04 | 136.59 | $135.64 | 1.5M |
| 2022-05-03 | 136.68 | $131.24 | 1.8M |
| 2022-05-02 | 137.26 | $131.06 | 1.5M |
| 2022-04-29 | 137.91 | $128.94 | 1.2M |
| 2022-04-28 | 138.85 | $134.95 | 962132 |
| 2022-04-27 | 139.27 | $130.36 | 2.5M |
| 2022-04-26 | 140.20 | $130.49 | 1.1M |
| 2022-04-25 | 141.22 | $135.60 | 797040 |
| 2022-04-22 | 141.82 | $133.85 | 732100 |
| 2022-04-21 | 142.66 | $137.51 | 423962 |
| 2022-04-20 | 143.20 | $140.36 | 517766 |
| 2022-04-19 | 143.50 | $142.41 | 449047 |
| 2022-04-18 | 143.61 | $139.39 | 482408 |
| 2022-04-14 | 144.05 | $139.21 | 409337 |
| 2022-04-13 | 144.56 | $142.47 | 574521 |
| 2022-04-12 | 144.78 | $139.63 | 1.0M |
| 2022-04-11 | 145.33 | $140.34 | 678300 |
| 2022-04-08 | 145.85 | $143.66 | 667956 |
| 2022-04-07 | 146.08 | $145.62 | 714900 |
| 2022-04-06 | 146.13 | $145.24 | 1.2M |
| 2022-04-05 | 146.23 | $148.52 | 484632 |
| 2022-04-04 | 145.98 | $151.87 | 486861 |
| 2022-04-01 | 145.36 | $148.84 | 453500 |
| 2022-03-31 | 145.00 | $148.97 | 715021 |
| 2022-03-30 | 144.58 | $151.05 | 541745 |
| 2022-03-29 | 143.90 | $152.67 | 2.6M |
| 2022-03-28 | 142.98 | $150.03 | 637944 |
| 2022-03-25 | 142.23 | $147.82 | 442551 |
| 2022-03-24 | 141.65 | $147.88 | 511546 |
| 2022-03-23 | 140.99 | $144.73 | 813998 |
| 2022-03-22 | 140.60 | $146.82 | 523119 |
| 2022-03-21 | 139.94 | $144.03 | 832600 |
| 2022-03-18 | 139.51 | $144.58 | 883593 |
| 2022-03-17 | 138.98 | $141.65 | 757936 |
| 2022-03-16 | 138.70 | $139.92 | 1.1M |
| 2022-03-15 | 138.57 | $135.02 | 865700 |
| 2022-03-14 | 138.94 | $130.92 | 966200 |
| 2022-03-11 | 139.78 | $133.48 | 592166 |
| 2022-03-10 | 140.45 | $136.28 | 707800 |
| 2022-03-09 | 140.89 | $137.71 | 686589 |
| 2022-03-08 | 141.22 | $133.04 | 1.7M |
| 2022-03-07 | 142.08 | $133.65 | 1.1M |
| 2022-03-04 | 142.97 | $138.78 | 700196 |
| 2022-03-03 | 143.41 | $140.82 | 800820 |
| 2022-03-02 | 143.68 | $142.84 | 828379 |
| 2022-03-01 | 143.77 | $140.42 | 828600 |
| 2022-02-28 | 144.13 | $142.79 | 770212 |
| 2022-02-25 | 144.27 | $142.24 | 1.0M |
| 2022-02-24 | 144.48 | $139.97 | 2.3M |
| 2022-02-23 | 144.95 | $135.47 | 1.4M |
| 2022-02-22 | 145.95 | $139.10 | 987404 |
| 2022-02-18 | 146.67 | $140.51 | 594042 |
| 2022-02-17 | 147.32 | $142.11 | 544300 |
| 2022-02-16 | 147.87 | $146.44 | 674659 |
| 2022-02-15 | 148.02 | $146.44 | 402166 |
| 2022-02-14 | 148.19 | $142.99 | 863673 |
| 2022-02-11 | 148.73 | $142.81 | 934637 |
| 2022-02-10 | 149.36 | $147.52 | 1.2M |
| 2022-02-09 | 149.55 | $150.80 | 665735 |
| 2022-02-08 | 149.42 | $147.74 | 563743 |
| 2022-02-07 | 149.60 | $146.10 | 583125 |
| 2022-02-04 | 149.96 | $147.15 | 1.1M |
| 2022-02-03 | 150.26 | $145.48 | 1.4M |
| 2022-02-02 | 150.76 | $151.56 | 962042 |
| 2022-02-01 | 150.68 | $150.34 | 1.1M |
| 2022-01-31 | 150.72 | $149.31 | 815209 |
| 2022-01-28 | 150.86 | $144.68 | 914100 |
| 2022-01-27 | 151.52 | $140.36 | 956953 |
| 2022-01-26 | 152.69 | $141.81 | 4.6M |
| 2022-01-25 | 153.84 | $141.82 | 1.6M |
| 2022-01-24 | 155.10 | $145.25 | 4.0M |
| 2022-01-21 | 156.14 | $144.64 | 1.9M |
| 2022-01-20 | 157.35 | $148.81 | 970900 |
| 2022-01-19 | 158.25 | $150.78 | 816826 |
| 2022-01-18 | 159.03 | $152.62 | 917701 |
| 2022-01-14 | 159.71 | $156.28 | 1.1M |
| 2022-01-13 | 160.07 | $155.47 | 905400 |
| 2022-01-12 | 160.55 | $159.36 | 426300 |
| 2022-01-11 | 160.68 | $158.61 | 598021 |
| 2022-01-10 | 160.89 | $156.42 | 1.1M |
| 2022-01-07 | 161.37 | $156.27 | 581989 |
| 2022-01-06 | 161.90 | $157.96 | 922518 |
| 2022-01-05 | 162.32 | $158.15 | 971521 |
| 2022-01-04 | 162.75 | $163.07 | 506709 |
| 2022-01-03 | 162.72 | $165.24 | 629800 |
| 2021-12-31 | 162.46 | $163.55 | 356940 |
| 2021-12-30 | 162.34 | $164.51 | 259300 |
| 2021-12-29 | 162.11 | $165.15 | 284033 |
| 2021-12-28 | 161.79 | $165.19 | 478786 |
| 2021-12-27 | 161.44 | $165.90 | 329769 |
| 2021-12-23 | 160.97 | $163.25 | 370321 |
| 2021-12-22 | 160.73 | $161.96 | 436306 |
| 2021-12-21 | 160.60 | $160.00 | 526200 |
| 2021-12-20 | 160.66 | $156.59 | 768445 |
| 2021-12-17 | 161.09 | $158.25 | 526131 |
| 2021-12-16 | 161.39 | $159.12 | 620939 |
| 2021-12-15 | 161.62 | $163.12 | 497900 |
| 2021-12-14 | 161.47 | $159.67 | 525200 |
| 2021-12-13 | 161.66 | $161.27 | 389348 |
| 2021-12-10 | 161.70 | $163.65 | 562365 |
| 2021-12-09 | 161.49 | $161.96 | 522400 |
| 2021-12-08 | 161.44 | $164.30 | 507005 |
| 2021-12-07 | 161.14 | $163.62 | 504969 |
| 2021-12-06 | 160.88 | $158.76 | 757200 |
| 2021-12-03 | 161.10 | $157.54 | 1.2M |
| 2021-12-02 | 161.48 | $160.31 | 1.2M |
| 2021-12-01 | 161.60 | $159.22 | 1.0M |
| 2021-11-30 | 161.85 | $161.89 | 929947 |
| 2021-11-29 | 161.85 | $164.26 | 457482 |
| 2021-11-26 | 161.59 | $160.80 | 421500 |
| 2021-11-24 | 161.68 | $163.90 | 499300 |
| 2021-11-23 | 161.44 | $163.39 | 658583 |
| 2021-11-22 | 161.24 | $164.18 | 2.2M |
| 2021-11-19 | 160.93 | $166.07 | 3.7M |
| 2021-11-18 | 160.38 | $165.11 | 358049 |
| 2021-11-17 | 159.89 | $163.43 | 374209 |
| 2021-11-16 | 159.51 | $163.38 | 237831 |
| 2021-11-15 | 159.11 | $162.20 | 333100 |
| 2021-11-12 | 158.78 | $162.23 | 264285 |
| 2021-11-11 | 158.42 | $160.55 | 268691 |
| 2021-11-10 | 158.19 | $160.12 | 553600 |
| 2021-11-09 | 157.99 | $162.51 | 527127 |
| 2021-11-08 | 157.52 | $163.62 | 265175 |
| 2021-11-05 | 156.87 | $163.83 | 522563 |
| 2021-11-04 | 156.14 | $163.68 | 837938 |
| 2021-11-03 | 155.35 | $161.63 | 340690 |
| 2021-11-02 | 154.69 | $159.89 | 299779 |
| 2021-11-01 | 154.14 | $159.22 | 406487 |
| 2021-10-29 | 153.60 | $158.75 | 302854 |
| 2021-10-28 | 153.06 | $157.91 | 261626 |
| 2021-10-27 | 152.55 | $156.21 | 332480 |
| 2021-10-26 | 152.17 | $155.77 | 269900 |
| 2021-10-25 | 151.79 | $155.35 | 269200 |
| 2021-10-22 | 151.41 | $153.76 | 201323 |
| 2021-10-21 | 151.17 | $155.08 | 217227 |
| 2021-10-20 | 150.75 | $154.11 | 241354 |
| 2021-10-19 | 150.40 | $154.26 | 306495 |
| 2021-10-18 | 149.99 | $153.17 | 314630 |
| 2021-10-15 | 149.66 | $151.66 | 201414 |
| 2021-10-14 | 149.45 | $150.69 | 232368 |
| 2021-10-13 | 149.32 | $147.95 | 302100 |
| 2021-10-12 | 149.46 | $146.82 | 307733 |
| 2021-10-11 | 149.74 | $147.32 | 498108 |
| 2021-10-08 | 150.00 | $148.45 | 449349 |
| 2021-10-07 | 150.16 | $149.18 | 369176 |
| 2021-10-06 | 150.26 | $147.88 | 729989 |
| 2021-10-05 | 150.51 | $146.88 | 1.2M |
| 2021-10-04 | 150.89 | $145.01 | 1.1M |
| 2021-10-01 | 151.51 | $148.03 | 786500 |
| 2021-09-30 | 151.88 | $147.11 | 1.0M |
| 2021-09-29 | 152.38 | $147.67 | 666835 |
| 2021-09-28 | 152.88 | $148.05 | 844100 |
| 2021-09-27 | 153.39 | $152.22 | 488600 |
| 2021-09-24 | 153.51 | $153.44 | 330309 |
| 2021-09-23 | 153.52 | $153.25 | 319200 |
| 2021-09-22 | 153.55 | $151.87 | 403790 |
| 2021-09-21 | 153.72 | $150.45 | 993004 |
| 2021-09-20 | 154.07 | $150.40 | 1.8M |
| 2021-09-17 | 154.45 | $153.67 | 358255 |
| 2021-09-16 | 154.54 | $155.47 | 446273 |
| 2021-09-15 | 154.44 | $155.36 | 445686 |
| 2021-09-14 | 154.34 | $154.24 | 326700 |
| 2021-09-13 | 154.35 | $154.68 | 335200 |
| 2021-09-10 | 154.32 | $154.80 | 344403 |
| 2021-09-09 | 154.27 | $155.96 | 317100 |
| 2021-09-08 | 154.09 | $156.51 | 348201 |
| 2021-09-07 | 153.83 | $157.04 | 293900 |
| 2021-09-03 | 153.49 | $156.82 | 214520 |
| 2021-09-02 | 153.14 | $156.35 | 330790 |
| 2021-09-01 | 152.81 | $156.41 | 377030 |
| 2021-08-31 | 152.43 | $156.13 | 277800 |
| 2021-08-30 | 152.04 | $156.28 | 822991 |
| 2021-08-27 | 151.59 | $154.53 | 224402 |
| 2021-08-26 | 151.28 | $153.07 | 341453 |
| 2021-08-25 | 151.09 | $153.96 | 296200 |
| 2021-08-24 | 150.79 | $153.87 | 208295 |
| 2021-08-23 | 150.47 | $153.36 | 409045 |
| 2021-08-20 | 150.16 | $151.12 | 224849 |
| 2021-08-19 | 150.06 | $149.57 | 344514 |
| 2021-08-18 | 150.11 | $148.87 | 207686 |
| 2021-08-17 | 150.25 | $150.31 | 381175 |
| 2021-08-16 | 150.24 | $151.65 | 346400 |
| 2021-08-13 | 150.09 | $151.57 | 161100 |
| 2021-08-12 | 149.93 | $151.05 | 173900 |
| 2021-08-11 | 149.82 | $150.50 | 190244 |
| 2021-08-10 | 149.75 | $150.77 | 255329 |
| 2021-08-09 | 149.64 | $151.54 | 135447 |
| 2021-08-06 | 149.44 | $151.26 | 186723 |
| 2021-08-05 | 149.25 | $151.92 | 176984 |
| 2021-08-04 | 148.96 | $150.97 | 287924 |
| 2021-08-03 | 148.75 | $150.74 | 446304 |
| 2021-08-02 | 148.54 | $149.83 | 257600 |
| 2021-07-30 | 148.41 | $149.84 | 202900 |
| 2021-07-29 | 148.26 | $150.60 | 197816 |
| 2021-07-28 | 148.01 | $150.34 | 328114 |
| 2021-07-27 | 147.77 | $149.80 | 321599 |
| 2021-07-26 | 147.55 | $151.43 | 288574 |
| 2021-07-23 | 147.14 | $151.22 | 190053 |
| 2021-07-22 | 146.71 | $149.57 | 171851 |
| 2021-07-21 | 146.41 | $148.52 | 204018 |
| 2021-07-20 | 146.19 | $147.46 | 195796 |
| 2021-07-19 | 146.06 | $145.78 | 329937 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
295.46
2026-07-16
Close Price
$290.68
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
110.21
Average
180.00
Maximum
300.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 295.46 | $290.68 | 3.1M |
| 2026-07-15 | 296.04 | $295.56 | 3.2M |
| 2026-07-14 | 296.21 | $296.31 | 2.5M |
| 2026-07-13 | 296.31 | $293.06 | 3.4M |
| 2026-07-10 | 296.73 | $298.72 | 2.6M |
| 2026-07-09 | 296.55 | $297.78 | 2.1M |
| 2026-07-08 | 296.43 | $292.87 | 2.4M |
| 2026-07-07 | 296.79 | $292.14 | 3.1M |
| 2026-07-06 | 297.20 | $297.52 | 2.6M |
| 2026-07-02 | 297.14 | $293.42 | 3.5M |
| 2026-07-01 | 297.54 | $298.61 | 3.3M |
| 2026-06-30 | 297.48 | $302.97 | 3.8M |
| 2026-06-29 | 297.01 | $298.05 | 3.6M |
| 2026-06-26 | 297.05 | $290.95 | 3.5M |
| 2026-06-25 | 297.82 | $294.88 | 4.5M |
| 2026-06-24 | 298.24 | $292.63 | 4.4M |
| 2026-06-23 | 298.91 | $293.87 | 4.3M |
| 2026-06-22 | 299.47 | $303.90 | 2.7M |
| 2026-06-18 | 299.03 | $304.52 | 3.1M |
| 2026-06-17 | 298.48 | $297.57 | 4.5M |
| 2026-06-16 | 298.55 | $300.56 | 5.2M |
| 2026-06-15 | 298.29 | $306.24 | 4.0M |
| 2026-06-12 | 297.41 | $297.01 | 5.4M |
| 2026-06-11 | 297.42 | $295.02 | 6.0M |
| 2026-06-10 | 297.61 | $285.92 | 6.5M |
| 2026-06-09 | 298.69 | $291.52 | 9.4M |
| 2026-06-08 | 299.25 | $294.81 | 4.5M |
| 2026-06-05 | 299.48 | $290.35 | 9.0M |
| 2026-06-04 | 300.12 | $304.94 | 4.2M |
| 2026-06-03 | 299.29 | $306.61 | 5.5M |
| 2026-06-02 | 298.17 | $307.23 | 3.1M |
| 2026-06-01 | 296.84 | $305.82 | 4.0M |
| 2026-05-29 | 295.52 | $303.96 | 3.7M |
| 2026-05-28 | 294.23 | $302.85 | 4.3M |
| 2026-05-27 | 292.91 | $300.38 | 3.9M |
| 2026-05-26 | 291.68 | $300.68 | 3.8M |
| 2026-05-22 | 290.29 | $295.44 | 2.9M |
| 2026-05-21 | 289.30 | $294.21 | 3.6M |
| 2026-05-20 | 288.30 | $293.63 | 4.8M |
| 2026-05-19 | 287.24 | $288.84 | 5.1M |
| 2026-05-18 | 286.52 | $290.63 | 4.6M |
| 2026-05-15 | 285.52 | $291.89 | 3.9M |
| 2026-05-14 | 284.28 | $296.37 | 4.2M |
| 2026-05-13 | 282.46 | $294.16 | 4.3M |
| 2026-05-12 | 280.70 | $291.14 | 6.3M |
| 2026-05-11 | 279.07 | $293.71 | 4.7M |
| 2026-05-08 | 277.01 | $292.82 | 3.7M |
| 2026-05-07 | 274.83 | $286.12 | 6.2M |
| 2026-05-06 | 273.13 | $286.40 | 3.7M |
| 2026-05-05 | 271.23 | $280.62 | 3.6M |
| 2026-05-04 | 269.69 | $277.05 | 3.7M |
| 2026-05-01 | 268.33 | $277.54 | 3.3M |
| 2026-04-30 | 266.75 | $274.90 | 3.0M |
| 2026-04-29 | 265.25 | $272.39 | 2.6M |
| 2026-04-28 | 263.83 | $270.76 | 2.8M |
| 2026-04-27 | 262.37 | $273.51 | 2.6M |
| 2026-04-24 | 260.45 | $273.38 | 4.1M |
| 2026-04-23 | 258.37 | $268.22 | 4.1M |
| 2026-04-22 | 256.65 | $269.63 | 2.7M |
| 2026-04-21 | 254.65 | $265.31 | 3.2M |
| 2026-04-20 | 252.96 | $266.30 | 2.9M |
| 2026-04-17 | 251.05 | $267.13 | 3.1M |
| 2026-04-16 | 248.95 | $263.69 | 2.7M |
| 2026-04-15 | 247.08 | $262.48 | 4.1M |
| 2026-04-14 | 245.27 | $258.78 | 5.7M |
| 2026-04-13 | 243.75 | $254.17 | 2.7M |
| 2026-04-10 | 242.63 | $251.60 | 2.2M |
| 2026-04-09 | 241.72 | $251.23 | 2.7M |
| 2026-04-08 | 240.84 | $249.54 | 5.6M |
| 2026-04-07 | 240.13 | $242.38 | 3.0M |
| 2026-04-06 | 240.14 | $242.32 | 2.7M |
| 2026-04-02 | 240.17 | $240.86 | 2.9M |
| 2026-04-01 | 240.39 | $240.57 | 4.4M |
| 2026-03-31 | 240.69 | $237.62 | 6.1M |
| 2026-03-30 | 241.32 | $229.87 | 3.8M |
| 2026-03-27 | 242.78 | $231.61 | 4.9M |
| 2026-03-26 | 244.17 | $236.21 | 4.7M |
| 2026-03-25 | 245.19 | $241.98 | 3.1M |
| 2026-03-24 | 245.71 | $240.42 | 4.1M |
| 2026-03-23 | 246.44 | $242.07 | 4.5M |
| 2026-03-20 | 247.03 | $239.64 | 5.2M |
| 2026-03-19 | 247.90 | $244.20 | 4.7M |
| 2026-03-18 | 248.36 | $244.96 | 2.5M |
| 2026-03-17 | 248.77 | $248.45 | 1.9M |
| 2026-03-16 | 248.84 | $247.17 | 3.0M |
| 2026-03-13 | 249.04 | $244.45 | 4.3M |
| 2026-03-12 | 249.51 | $245.94 | 4.4M |
| 2026-03-11 | 249.87 | $250.21 | 3.0M |
| 2026-03-10 | 249.83 | $250.27 | 4.5M |
| 2026-03-09 | 249.80 | $250.21 | 6.9M |
| 2026-03-06 | 249.77 | $246.97 | 3.8M |
| 2026-03-05 | 250.05 | $250.72 | 3.8M |
| 2026-03-04 | 249.97 | $251.37 | 3.7M |
| 2026-03-03 | 249.84 | $247.72 | 5.3M |
| 2026-03-02 | 250.10 | $250.36 | 4.9M |
| 2026-02-27 | 250.13 | $250.06 | 4.2M |
| 2026-02-26 | 250.24 | $250.88 | 7.8M |
| 2026-02-25 | 250.32 | $253.83 | 2.9M |
| 2026-02-24 | 250.15 | $250.31 | 3.4M |
| 2026-02-23 | 250.34 | $247.65 | 4.9M |
| 2026-02-20 | 250.83 | $250.67 | 6.6M |
| 2026-02-19 | 251.06 | $248.51 | 4.0M |
| 2026-02-18 | 251.52 | $249.38 | 4.9M |
| 2026-02-17 | 251.90 | $247.57 | 10.2M |
| 2026-02-13 | 252.49 | $247.83 | 5.6M |
| 2026-02-12 | 253.09 | $247.32 | 7.3M |
| 2026-02-11 | 253.78 | $252.43 | 3.9M |
| 2026-02-10 | 254.01 | $251.78 | 4.6M |
| 2026-02-09 | 254.33 | $252.93 | 3.7M |
| 2026-02-06 | 254.57 | $251.01 | 5.2M |
| 2026-02-05 | 255.01 | $245.83 | 8.6M |
| 2026-02-04 | 255.99 | $249.38 | 7.1M |
| 2026-02-03 | 256.67 | $253.81 | 6.5M |
| 2026-02-02 | 256.94 | $257.82 | 5.3M |
| 2026-01-30 | 256.79 | $256.05 | 4.4M |
| 2026-01-29 | 256.80 | $259.14 | 6.1M |
| 2026-01-28 | 256.50 | $260.76 | 4.2M |
| 2026-01-27 | 256.02 | $259.85 | 4.0M |
| 2026-01-26 | 255.61 | $257.54 | 5.7M |
| 2026-01-23 | 255.42 | $256.40 | 5.1M |
| 2026-01-22 | 255.33 | $255.59 | 5.1M |
| 2026-01-21 | 255.32 | $253.70 | 7.8M |
| 2026-01-20 | 255.49 | $250.37 | 8.6M |
| 2026-01-16 | 255.98 | $255.71 | 4.4M |
| 2026-01-15 | 255.92 | $256.00 | 4.6M |
| 2026-01-14 | 255.81 | $255.11 | 7.4M |
| 2026-01-13 | 255.77 | $257.84 | 6.4M |
| 2026-01-12 | 255.45 | $258.24 | 4.9M |
| 2026-01-09 | 255.08 | $258.01 | 8.1M |
| 2026-01-08 | 254.74 | $255.45 | 6.9M |
| 2026-01-07 | 254.65 | $256.93 | 5.1M |
| 2026-01-06 | 254.42 | $256.69 | 6.0M |
| 2026-01-05 | 254.21 | $254.43 | 6.0M |
| 2026-01-02 | 254.23 | $252.44 | 4.9M |
| 2025-12-31 | 254.46 | $252.92 | 3.9M |
| 2025-12-30 | 254.67 | $255.04 | 3.8M |
| 2025-12-29 | 254.66 | $255.65 | 4.2M |
| 2025-12-26 | 254.59 | $256.88 | 2.8M |
| 2025-12-24 | 254.39 | $256.87 | 2.5M |
| 2025-12-23 | 254.16 | $256.18 | 3.3M |
| 2025-12-22 | 253.96 | $254.93 | 4.2M |
| 2025-12-19 | 253.82 | $254.10 | 5.0M |
| 2025-12-18 | 253.70 | $250.76 | 7.8M |
| 2025-12-17 | 253.88 | $247.19 | 6.6M |
| 2025-12-16 | 254.39 | $251.85 | 7.1M |
| 2025-12-15 | 254.44 | $251.36 | 5.7M |
| 2025-12-12 | 254.53 | $252.57 | 7.6M |
| 2025-12-11 | 254.50 | $257.55 | 5.4M |
| 2025-12-10 | 253.99 | $258.39 | 5.9M |
| 2025-12-09 | 253.39 | $257.35 | 3.8M |
| 2025-12-08 | 252.88 | $257.03 | 3.5M |
| 2025-12-05 | 252.37 | $257.53 | 3.6M |
| 2025-12-04 | 251.78 | $256.46 | 3.0M |
| 2025-12-03 | 251.30 | $256.71 | 5.2M |
| 2025-12-02 | 250.79 | $256.09 | 3.6M |
| 2025-12-01 | 250.36 | $254.13 | 3.9M |
| 2025-11-28 | 250.13 | $254.90 | 1.6M |
| 2025-11-26 | 249.85 | $252.92 | 3.6M |
| 2025-11-25 | 249.80 | $250.67 | 5.1M |
| 2025-11-24 | 250.01 | $249.14 | 4.6M |
| 2025-11-21 | 250.40 | $242.92 | 11.3M |
| 2025-11-20 | 251.45 | $241.11 | 12.6M |
| 2025-11-19 | 252.71 | $246.95 | 5.3M |
| 2025-11-18 | 253.44 | $245.51 | 8.3M |
| 2025-11-17 | 254.32 | $248.53 | 5.5M |
| 2025-11-14 | 254.94 | $250.65 | 5.9M |
| 2025-11-13 | 255.34 | $250.48 | 6.3M |
| 2025-11-12 | 255.74 | $255.71 | 3.9M |
| 2025-11-11 | 255.61 | $255.89 | 3.8M |
| 2025-11-10 | 255.41 | $256.58 | 4.9M |
| 2025-11-07 | 255.11 | $251.06 | 5.9M |
| 2025-11-06 | 255.29 | $251.83 | 5.8M |
| 2025-11-05 | 255.40 | $256.58 | 3.7M |
| 2025-11-04 | 255.03 | $254.95 | 6.9M |
| 2025-11-03 | 254.79 | $260.23 | 4.5M |
| 2025-10-31 | 254.00 | $258.96 | 5.0M |
| 2025-10-30 | 253.27 | $257.72 | 7.2M |
| 2025-10-29 | 252.63 | $261.79 | 4.4M |
| 2025-10-28 | 251.53 | $260.57 | 3.4M |
| 2025-10-27 | 250.49 | $258.58 | 4.0M |
| 2025-10-24 | 249.58 | $254.02 | 3.3M |
| 2025-10-23 | 249.06 | $251.39 | 3.4M |
| 2025-10-22 | 248.76 | $249.26 | 6.2M |
| 2025-10-21 | 248.64 | $251.69 | 3.0M |
| 2025-10-20 | 248.26 | $251.76 | 3.7M |
| 2025-10-17 | 247.86 | $248.61 | 6.0M |
| 2025-10-16 | 247.75 | $247.00 | 6.5M |
| 2025-10-15 | 247.79 | $247.88 | 5.3M |
| 2025-10-14 | 247.72 | $246.21 | 4.8M |
| 2025-10-13 | 247.79 | $247.83 | 5.6M |
| 2025-10-10 | 247.69 | $242.67 | 10.6M |
| 2025-10-09 | 248.08 | $251.41 | 4.3M |
| 2025-10-08 | 247.58 | $251.71 | 3.3M |
| 2025-10-07 | 246.99 | $248.85 | 3.5M |
| 2025-10-06 | 246.62 | $250.17 | 3.1M |
| 2025-10-03 | 246.08 | $248.32 | 3.3M |
| 2025-10-02 | 245.66 | $249.33 | 2.8M |
| 2025-10-01 | 245.08 | $248.33 | 3.7M |
| 2025-09-30 | 244.53 | $247.12 | 4.1M |
| 2025-09-29 | 244.03 | $246.48 | 3.8M |
| 2025-09-26 | 243.53 | $245.37 | 3.6M |
| 2025-09-25 | 243.11 | $244.33 | 4.2M |
| 2025-09-24 | 242.74 | $245.39 | 4.1M |
| 2025-09-23 | 242.23 | $246.25 | 4.3M |
| 2025-09-22 | 241.58 | $247.90 | 3.3M |
| 2025-09-19 | 240.71 | $246.79 | 3.4M |
| 2025-09-18 | 239.88 | $245.12 | 3.9M |
| 2025-09-17 | 239.15 | $242.89 | 3.8M |
| 2025-09-16 | 238.59 | $243.38 | 2.9M |
| 2025-09-15 | 237.95 | $243.60 | 3.0M |
| 2025-09-12 | 237.27 | $241.50 | 3.4M |
| 2025-09-11 | 236.78 | $240.46 | 3.3M |
| 2025-09-10 | 236.37 | $239.06 | 4.1M |
| 2025-09-09 | 236.10 | $238.99 | 3.1M |
| 2025-09-08 | 235.82 | $238.28 | 2.6M |
| 2025-09-05 | 235.60 | $237.15 | 3.9M |
| 2025-09-04 | 235.47 | $236.79 | 2.4M |
| 2025-09-03 | 235.36 | $234.63 | 2.9M |
| 2025-09-02 | 235.44 | $232.85 | 3.9M |
| 2025-08-29 | 235.69 | $234.81 | 3.8M |
| 2025-08-28 | 235.71 | $237.58 | 3.4M |
| 2025-08-27 | 235.45 | $236.10 | 5.0M |
| 2025-08-26 | 235.32 | $235.76 | 4.1M |
| 2025-08-25 | 235.21 | $234.78 | 3.2M |
| 2025-08-22 | 235.19 | $235.47 | 3.7M |
| 2025-08-21 | 235.09 | $231.92 | 6.3M |
| 2025-08-20 | 235.33 | $232.97 | 5.5M |
| 2025-08-19 | 235.47 | $234.36 | 3.1M |
| 2025-08-18 | 235.46 | $237.57 | 3.5M |
| 2025-08-15 | 235.12 | $237.65 | 2.6M |
| 2025-08-14 | 234.74 | $238.70 | 2.9M |
| 2025-08-13 | 234.23 | $238.91 | 2.5M |
| 2025-08-12 | 233.65 | $238.78 | 3.4M |
| 2025-08-11 | 233.04 | $235.83 | 2.0M |
| 2025-08-08 | 232.67 | $236.52 | 2.0M |
| 2025-08-07 | 232.20 | $234.35 | 3.0M |
| 2025-08-06 | 231.91 | $233.52 | 3.8M |
| 2025-08-05 | 231.68 | $230.60 | 3.7M |
| 2025-08-04 | 231.70 | $232.22 | 3.1M |
| 2025-08-01 | 231.56 | $228.02 | 6.1M |
| 2025-07-31 | 231.81 | $232.57 | 4.0M |
| 2025-07-30 | 231.60 | $233.80 | 2.4M |
| 2025-07-29 | 231.24 | $233.54 | 2.2M |
| 2025-07-28 | 230.87 | $233.89 | 1.7M |
| 2025-07-25 | 230.42 | $233.14 | 2.8M |
| 2025-07-24 | 230.01 | $232.59 | 3.0M |
| 2025-07-23 | 229.61 | $232.10 | 2.6M |
| 2025-07-22 | 229.20 | $231.05 | 2.4M |
| 2025-07-21 | 228.83 | $232.22 | 2.2M |
| 2025-07-18 | 228.28 | $231.05 | 2.6M |
| 2025-07-17 | 227.78 | $231.25 | 3.4M |
| 2025-07-16 | 227.20 | $229.42 | 3.2M |
| 2025-07-15 | 226.74 | $229.17 | 3.3M |
| 2025-07-14 | 226.25 | $228.94 | 1.6M |
| 2025-07-11 | 225.74 | $228.13 | 2.3M |
| 2025-07-10 | 225.26 | $228.63 | 2.3M |
| 2025-07-09 | 224.70 | $228.97 | 3.0M |
| 2025-07-08 | 224.05 | $227.35 | 2.5M |
| 2025-07-07 | 223.51 | $227.18 | 2.8M |
| 2025-07-03 | 222.93 | $228.92 | 2.0M |
| 2025-07-02 | 222.14 | $226.71 | 3.5M |
| 2025-07-01 | 221.51 | $225.11 | 4.7M |
| 2025-06-30 | 220.99 | $227.10 | 4.3M |
| 2025-06-27 | 220.21 | $225.59 | 2.3M |
| 2025-06-26 | 219.52 | $224.81 | 2.2M |
| 2025-06-25 | 218.86 | $222.73 | 2.4M |
| 2025-06-24 | 218.35 | $222.15 | 3.8M |
| 2025-06-23 | 217.84 | $218.80 | 2.5M |
| 2025-06-20 | 217.62 | $216.84 | 3.8M |
| 2025-06-18 | 217.55 | $217.80 | 1.9M |
| 2025-06-17 | 217.38 | $217.82 | 2.5M |
| 2025-06-16 | 217.19 | $219.99 | 2.3M |
| 2025-06-13 | 216.77 | $216.94 | 4.2M |
| 2025-06-12 | 216.62 | $219.72 | 2.7M |
| 2025-06-11 | 216.18 | $219.22 | 3.2M |
| 2025-06-10 | 215.75 | $219.95 | 2.4M |
| 2025-06-09 | 215.21 | $218.52 | 1.9M |
| 2025-06-06 | 214.71 | $218.16 | 2.3M |
| 2025-06-05 | 214.17 | $216.02 | 3.8M |
| 2025-06-04 | 213.75 | $217.68 | 2.4M |
| 2025-06-03 | 213.08 | $217.11 | 2.4M |
| 2025-06-02 | 212.38 | $215.43 | 3.0M |
| 2025-05-30 | 211.78 | $213.75 | 2.5M |
| 2025-05-29 | 211.26 | $214.09 | 3.1M |
| 2025-05-28 | 210.62 | $213.66 | 2.9M |
| 2025-05-27 | 209.94 | $214.61 | 4.2M |
| 2025-05-23 | 209.08 | $209.66 | 3.4M |
| 2025-05-22 | 208.61 | $211.67 | 2.4M |
| 2025-05-21 | 207.86 | $211.21 | 5.1M |
| 2025-05-20 | 207.03 | $214.20 | 1.9M |
| 2025-05-19 | 205.78 | $214.94 | 2.7M |
| 2025-05-16 | 204.28 | $214.70 | 2.1M |
| 2025-05-15 | 202.65 | $213.82 | 2.7M |
| 2025-05-14 | 200.96 | $213.54 | 3.7M |
| 2025-05-13 | 199.17 | $212.27 | 5.3M |
| 2025-05-12 | 197.39 | $209.07 | 4.9M |
| 2025-05-09 | 195.82 | $200.96 | 1.8M |
| 2025-05-08 | 194.93 | $201.03 | 3.5M |
| 2025-05-07 | 193.99 | $199.02 | 2.1M |
| 2025-05-06 | 193.11 | $198.21 | 3.0M |
| 2025-05-05 | 192.19 | $200.12 | 1.3M |
| 2025-05-02 | 190.97 | $201.24 | 2.4M |
| 2025-05-01 | 189.57 | $198.15 | 2.6M |
| 2025-04-30 | 188.46 | $195.85 | 3.0M |
| 2025-04-29 | 187.55 | $195.81 | 2.5M |
| 2025-04-28 | 186.64 | $194.51 | 3.9M |
| 2025-04-25 | 185.84 | $194.56 | 2.0M |
| 2025-04-24 | 185.06 | $192.38 | 2.6M |
| 2025-04-23 | 184.52 | $187.07 | 3.6M |
| 2025-04-22 | 184.56 | $183.00 | 2.5M |
| 2025-04-21 | 185.07 | $178.40 | 2.4M |
| 2025-04-17 | 186.12 | $182.86 | 2.9M |
| 2025-04-16 | 186.82 | $182.90 | 3.3M |
| 2025-04-15 | 187.58 | $188.58 | 2.4M |
| 2025-04-14 | 187.83 | $188.42 | 3.7M |
| 2025-04-11 | 188.15 | $187.02 | 3.7M |
| 2025-04-10 | 188.65 | $183.75 | 6.1M |
| 2025-04-09 | 189.50 | $191.52 | 7.4M |
| 2025-04-08 | 189.64 | $171.40 | 5.9M |
| 2025-04-07 | 191.80 | $174.51 | 11.3M |
| 2025-04-04 | 193.77 | $174.28 | 9.3M |
| 2025-04-03 | 195.89 | $185.63 | 5.1M |
| 2025-04-02 | 197.00 | $196.00 | 2.4M |
| 2025-04-01 | 197.17 | $194.60 | 2.5M |
| 2025-03-31 | 197.53 | $193.02 | 2.5M |
| 2025-03-28 | 198.09 | $193.08 | 2.6M |
| 2025-03-27 | 198.72 | $198.24 | 2.5M |
| 2025-03-26 | 198.89 | $199.42 | 1.6M |
| 2025-03-25 | 199.02 | $203.13 | 1.7M |
| 2025-03-24 | 198.83 | $201.88 | 1.7M |
| 2025-03-21 | 198.81 | $198.01 | 2.2M |
| 2025-03-20 | 199.26 | $197.30 | 1.8M |
| 2025-03-19 | 199.88 | $197.99 | 1.6M |
| 2025-03-18 | 200.56 | $195.48 | 1.5M |
| 2025-03-17 | 201.60 | $198.76 | 2.3M |
| 2025-03-14 | 202.43 | $197.48 | 2.1M |
| 2025-03-13 | 203.50 | $192.82 | 3.4M |
| 2025-03-12 | 205.13 | $196.38 | 2.6M |
| 2025-03-11 | 206.52 | $194.13 | 5.2M |
| 2025-03-10 | 208.24 | $194.87 | 4.5M |
| 2025-03-07 | 209.99 | $202.50 | 3.2M |
| 2025-03-06 | 211.08 | $201.06 | 3.0M |
| 2025-03-05 | 212.38 | $206.64 | 2.6M |
| 2025-03-04 | 213.20 | $204.02 | 3.9M |
| 2025-03-03 | 214.31 | $204.75 | 5.4M |
| 2025-02-28 | 215.40 | $209.26 | 3.4M |
| 2025-02-27 | 216.09 | $206.05 | 2.6M |
| 2025-02-26 | 217.13 | $211.88 | 2.0M |
| 2025-02-25 | 217.62 | $211.37 | 2.8M |
| 2025-02-24 | 218.17 | $214.04 | 2.6M |
| 2025-02-21 | 218.48 | $216.61 | 2.3M |
| 2025-02-20 | 218.56 | $221.18 | 1.6M |
| 2025-02-19 | 218.19 | $222.10 | 1.4M |
| 2025-02-18 | 217.70 | $222.09 | 1.9M |
| 2025-02-14 | 217.18 | $221.56 | 1.5M |
| 2025-02-13 | 216.67 | $220.61 | 2.0M |
| 2025-02-12 | 216.20 | $217.54 | 2.8M |
| 2025-02-11 | 215.98 | $217.40 | 1.3M |
| 2025-02-10 | 215.74 | $217.86 | 1.8M |
| 2025-02-07 | 215.40 | $215.35 | 2.5M |
| 2025-02-06 | 215.29 | $218.04 | 2.5M |
| 2025-02-05 | 214.89 | $216.90 | 1.9M |
| 2025-02-04 | 214.60 | $215.95 | 1.6M |
| 2025-02-03 | 214.39 | $213.31 | 2.4M |
| 2025-01-31 | 214.41 | $214.99 | 3.5M |
| 2025-01-30 | 214.25 | $215.34 | 2.1M |
| 2025-01-29 | 214.04 | $214.44 | 2.3M |
| 2025-01-28 | 213.92 | $214.81 | 2.5M |
| 2025-01-27 | 213.79 | $211.71 | 5.2M |
| 2025-01-24 | 213.97 | $218.05 | 1.9M |
| 2025-01-23 | 213.54 | $219.31 | 1.9M |
| 2025-01-22 | 212.97 | $218.83 | 2.4M |
| 2025-01-21 | 212.40 | $216.10 | 2.1M |
| 2025-01-17 | 212.08 | $214.78 | 1.8M |
| 2025-01-16 | 211.91 | $211.22 | 1.8M |
| 2025-01-15 | 212.13 | $212.66 | 2.0M |
| 2025-01-14 | 212.24 | $207.95 | 1.7M |
| 2025-01-13 | 212.84 | $208.14 | 1.8M |
| 2025-01-10 | 213.47 | $208.85 | 2.8M |
| 2025-01-08 | 214.06 | $212.17 | 2.0M |
| 2025-01-07 | 214.35 | $212.09 | 2.8M |
| 2025-01-06 | 214.66 | $215.93 | 2.2M |
| 2025-01-03 | 214.61 | $213.46 | 2.6M |
| 2025-01-02 | 214.80 | $210.05 | 3.2M |
| 2024-12-31 | 215.32 | $210.45 | 2.4M |
| 2024-12-30 | 215.82 | $212.26 | 3.5M |
| 2024-12-27 | 216.13 | $215.15 | 1.7M |
| 2024-12-26 | 216.13 | $218.04 | 972096 |
| 2024-12-24 | 215.82 | $218.21 | 1.8M |
| 2024-12-23 | 215.45 | $215.28 | 1.8M |
| 2024-12-20 | 215.32 | $213.54 | 3.1M |
| 2024-12-19 | 215.32 | $211.62 | 2.4M |
| 2024-12-18 | 215.49 | $212.64 | 3.0M |
| 2024-12-17 | 215.54 | $220.58 | 2.5M |
| 2024-12-16 | 214.76 | $221.51 | 1.6M |
| 2024-12-13 | 213.81 | $218.41 | 1.4M |
| 2024-12-12 | 213.12 | $216.73 | 1.3M |
| 2024-12-11 | 212.55 | $218.13 | 1.8M |
| 2024-12-10 | 211.82 | $214.28 | 1.9M |
| 2024-12-09 | 211.44 | $215.04 | 1.9M |
| 2024-12-06 | 210.97 | $216.72 | 1.1M |
| 2024-12-05 | 210.32 | $214.80 | 870500 |
| 2024-12-04 | 209.82 | $215.37 | 1.8M |
| 2024-12-03 | 209.20 | $212.75 | 1.0M |
| 2024-12-02 | 208.77 | $212.10 | 1.6M |
| 2024-11-29 | 208.35 | $209.80 | 823500 |
| 2024-11-27 | 208.10 | $208.00 | 1.4M |
| 2024-11-26 | 208.00 | $209.63 | 1.2M |
| 2024-11-25 | 207.72 | $208.51 | 1.5M |
| 2024-11-22 | 207.54 | $208.18 | 1.6M |
| 2024-11-21 | 207.36 | $207.88 | 3.7M |
| 2024-11-20 | 207.19 | $207.11 | 2.5M |
| 2024-11-19 | 207.06 | $207.21 | 1.3M |
| 2024-11-18 | 206.90 | $205.80 | 1.3M |
| 2024-11-15 | 206.87 | $204.35 | 1.8M |
| 2024-11-14 | 206.98 | $209.34 | 1.0M |
| 2024-11-13 | 206.58 | $210.83 | 1.3M |
| 2024-11-12 | 205.99 | $211.13 | 1.4M |
| 2024-11-11 | 205.33 | $211.50 | 1.5M |
| 2024-11-08 | 204.60 | $211.62 | 1.3M |
| 2024-11-07 | 203.82 | $211.35 | 1.7M |
| 2024-11-06 | 203.03 | $208.07 | 2.8M |
| 2024-11-05 | 202.52 | $202.58 | 1.3M |
| 2024-11-04 | 202.54 | $200.02 | 1.6M |
| 2024-11-01 | 202.78 | $200.60 | 1.6M |
| 2024-10-31 | 202.97 | $199.13 | 2.2M |
| 2024-10-30 | 203.30 | $204.31 | 1.2M |
| 2024-10-29 | 203.11 | $205.81 | 1.2M |
| 2024-10-28 | 202.73 | $203.91 | 1.5M |
| 2024-10-25 | 202.53 | $203.85 | 2.1M |
| 2024-10-24 | 202.31 | $202.62 | 1.5M |
| 2024-10-23 | 202.20 | $201.02 | 1.6M |
| 2024-10-22 | 202.24 | $204.11 | 2.8M |
| 2024-10-21 | 201.96 | $203.89 | 1.3M |
| 2024-10-18 | 201.69 | $203.52 | 1.7M |
| 2024-10-17 | 201.42 | $202.20 | 1.4M |
| 2024-10-16 | 201.26 | $202.02 | 1.5M |
| 2024-10-15 | 201.09 | $202.02 | 1.8M |
| 2024-10-14 | 200.88 | $204.75 | 1.0M |
| 2024-10-11 | 200.36 | $203.03 | 824809 |
| 2024-10-10 | 199.97 | $202.77 | 1.4M |
| 2024-10-09 | 199.56 | $202.97 | 2.2M |
| 2024-10-08 | 199.09 | $201.38 | 1.3M |
| 2024-10-07 | 198.71 | $198.41 | 1.6M |
| 2024-10-04 | 198.56 | $200.56 | 1.7M |
| 2024-10-03 | 198.13 | $198.20 | 1.6M |
| 2024-10-02 | 197.89 | $198.36 | 1.3M |
| 2024-10-01 | 197.58 | $198.06 | 2.5M |
| 2024-09-30 | 197.27 | $200.85 | 1.7M |
| 2024-09-27 | 196.67 | $200.32 | 2.1M |
| 2024-09-26 | 196.09 | $201.44 | 2.5M |
| 2024-09-25 | 195.36 | $199.98 | 1.9M |
| 2024-09-24 | 194.76 | $199.74 | 2.4M |
| 2024-09-23 | 194.16 | $198.80 | 2.3M |
| 2024-09-20 | 193.64 | $198.59 | 1.8M |
| 2024-09-19 | 193.13 | $198.94 | 4.1M |
| 2024-09-18 | 192.58 | $194.03 | 2.4M |
| 2024-09-17 | 192.52 | $194.90 | 1.4M |
| 2024-09-16 | 192.39 | $194.79 | 1.6M |
| 2024-09-13 | 192.28 | $195.63 | 2.5M |
| 2024-09-12 | 192.08 | $194.77 | 1.9M |
| 2024-09-11 | 191.94 | $192.80 | 2.4M |
| 2024-09-10 | 191.98 | $188.73 | 1.5M |
| 2024-09-09 | 192.40 | $187.04 | 2.9M |
| 2024-09-06 | 192.96 | $184.70 | 2.6M |
| 2024-09-05 | 193.75 | $189.78 | 2.6M |
| 2024-09-04 | 194.01 | $189.55 | 2.2M |
| 2024-09-03 | 194.24 | $190.08 | 2.9M |
| 2024-08-30 | 194.37 | $196.08 | 1.7M |
| 2024-08-29 | 193.88 | $193.71 | 2.8M |
| 2024-08-28 | 193.59 | $194.03 | 2.0M |
| 2024-08-27 | 193.27 | $196.24 | 1.7M |
| 2024-08-26 | 192.70 | $195.63 | 1.9M |
| 2024-08-23 | 192.16 | $197.53 | 1.7M |
| 2024-08-22 | 191.41 | $195.43 | 1.3M |
| 2024-08-21 | 190.83 | $198.60 | 1.0M |
| 2024-08-20 | 189.91 | $197.64 | 1.5M |
| 2024-08-19 | 189.08 | $198.07 | 1.4M |
| 2024-08-16 | 188.22 | $195.50 | 1.4M |
| 2024-08-15 | 187.59 | $195.27 | 1.5M |
| 2024-08-14 | 187.00 | $190.45 | 1.9M |
| 2024-08-13 | 186.91 | $190.38 | 1.5M |
| 2024-08-12 | 186.89 | $185.81 | 1.7M |
| 2024-08-09 | 187.39 | $185.34 | 1.8M |
| 2024-08-08 | 188.02 | $184.37 | 2.8M |
| 2024-08-07 | 188.83 | $178.94 | 2.8M |
| 2024-08-06 | 190.30 | $180.92 | 4.0M |
| 2024-08-05 | 191.68 | $179.36 | 5.1M |
| 2024-08-02 | 193.34 | $184.67 | 3.8M |
| 2024-08-01 | 194.58 | $189.19 | 3.4M |
| 2024-07-31 | 195.46 | $193.76 | 2.4M |
| 2024-07-30 | 195.93 | $188.29 | 1.2M |
| 2024-07-29 | 196.97 | $190.91 | 1.2M |
| 2024-07-26 | 197.79 | $190.55 | 2.5M |
| 2024-07-25 | 198.68 | $188.55 | 2.8M |
| 2024-07-24 | 199.81 | $190.72 | 1.9M |
| 2024-07-23 | 200.76 | $197.78 | 1.2M |
| 2024-07-22 | 201.02 | $198.49 | 2.2M |
| 2024-07-19 | 201.21 | $195.56 | 2.2M |
| 2024-07-18 | 201.70 | $197.30 | 2.8M |
| 2024-07-17 | 202.03 | $198.30 | 2.6M |
| 2024-07-16 | 202.27 | $204.26 | 1.4M |
| 2024-07-15 | 201.90 | $204.20 | 2.2M |
| 2024-07-12 | 201.51 | $203.67 | 1.7M |
| 2024-07-11 | 201.13 | $202.44 | 2.6M |
| 2024-07-10 | 200.81 | $207.00 | 1.2M |
| 2024-07-09 | 199.99 | $204.85 | 1.5M |
| 2024-07-08 | 199.30 | $204.70 | 1.5M |
| 2024-07-05 | 198.56 | $204.19 | 1.7M |
| 2024-07-03 | 197.81 | $202.06 | 1.0M |
| 2024-07-02 | 197.18 | $200.40 | 1.1M |
| 2024-07-01 | 196.65 | $198.33 | 1.5M |
| 2024-06-28 | 196.26 | $197.11 | 2.1M |
| 2024-06-27 | 195.93 | $198.19 | 1.2M |
| 2024-06-26 | 195.44 | $197.70 | 816200 |
| 2024-06-25 | 194.97 | $197.27 | 902985 |
| 2024-06-24 | 194.49 | $195.05 | 1.4M |
| 2024-06-21 | 194.18 | $197.54 | 1.5M |
| 2024-06-20 | 193.59 | $198.12 | 1.6M |
| 2024-06-18 | 192.90 | $199.67 | 1.1M |
| 2024-06-17 | 191.99 | $199.61 | 1.3M |
| 2024-06-14 | 191.03 | $197.19 | 1.5M |
| 2024-06-13 | 190.24 | $196.18 | 1.1M |
| 2024-06-12 | 189.51 | $195.09 | 1.1M |
| 2024-06-11 | 188.82 | $192.60 | 957700 |
| 2024-06-10 | 188.32 | $191.28 | 962794 |
| 2024-06-07 | 187.90 | $190.53 | 1.0M |
| 2024-06-06 | 187.51 | $190.70 | 2.7M |
| 2024-06-05 | 187.06 | $190.73 | 1.3M |
| 2024-06-04 | 186.56 | $186.97 | 2.7M |
| 2024-06-03 | 186.39 | $186.49 | 1.8M |
| 2024-05-31 | 186.23 | $185.87 | 1.9M |
| 2024-05-30 | 186.08 | $185.85 | 1.9M |
| 2024-05-29 | 185.87 | $187.88 | 1.3M |
| 2024-05-28 | 185.41 | $189.18 | 1.5M |
| 2024-05-24 | 184.77 | $188.48 | 1.5M |
| 2024-05-23 | 184.15 | $186.70 | 6.1M |
| 2024-05-22 | 183.63 | $187.52 | 1.1M |
| 2024-05-21 | 182.98 | $187.57 | 1.0M |
| 2024-05-20 | 182.27 | $187.20 | 1.1M |
| 2024-05-17 | 181.52 | $185.91 | 1.1M |
| 2024-05-16 | 180.82 | $185.99 | 1.7M |
| 2024-05-15 | 180.06 | $186.35 | 1.7M |
| 2024-05-14 | 179.21 | $183.50 | 1.2M |
| 2024-05-13 | 178.60 | $182.34 | 1.3M |
| 2024-05-10 | 178.08 | $181.90 | 957700 |
| 2024-05-09 | 177.60 | $181.48 | 1.4M |
| 2024-05-08 | 177.16 | $181.08 | 818841 |
| 2024-05-07 | 176.76 | $181.19 | 1.4M |
| 2024-05-06 | 176.35 | $181.19 | 984100 |
| 2024-05-03 | 175.94 | $179.20 | 1.9M |
| 2024-05-02 | 175.73 | $175.65 | 1.3M |
| 2024-05-01 | 175.87 | $173.45 | 1.4M |
| 2024-04-30 | 176.27 | $174.68 | 1.2M |
| 2024-04-29 | 176.58 | $178.06 | 1.6M |
| 2024-04-26 | 176.59 | $177.35 | 1.0M |
| 2024-04-25 | 176.69 | $174.65 | 1.2M |
| 2024-04-24 | 177.10 | $175.49 | 1.2M |
| 2024-04-23 | 177.45 | $174.90 | 2.2M |
| 2024-04-22 | 177.90 | $172.35 | 1.5M |
| 2024-04-19 | 178.65 | $170.63 | 2.8M |
| 2024-04-18 | 179.62 | $174.26 | 2.0M |
| 2024-04-17 | 180.28 | $175.23 | 2.0M |
| 2024-04-16 | 180.88 | $177.37 | 2.7M |
| 2024-04-15 | 181.29 | $177.36 | 3.1M |
| 2024-04-12 | 181.70 | $180.33 | 2.2M |
| 2024-04-11 | 181.83 | $183.29 | 986506 |
| 2024-04-10 | 181.67 | $180.38 | 1.7M |
| 2024-04-09 | 181.80 | $181.95 | 1.3M |
| 2024-04-08 | 181.77 | $181.31 | 1.2M |
| 2024-04-05 | 181.80 | $181.24 | 2.2M |
| 2024-04-04 | 181.85 | $179.12 | 2.4M |
| 2024-04-03 | 182.10 | $181.91 | 1.8M |
| 2024-04-02 | 182.08 | $181.50 | 1.8M |
| 2024-04-01 | 182.10 | $183.11 | 1.5M |
| 2024-03-28 | 181.97 | $182.69 | 1.3M |
| 2024-03-27 | 181.87 | $183.07 | 2.5M |
| 2024-03-26 | 181.72 | $182.40 | 1.4M |
| 2024-03-25 | 181.62 | $183.00 | 1.1M |
| 2024-03-22 | 181.45 | $183.59 | 1.1M |
| 2024-03-21 | 181.20 | $183.42 | 1.9M |
| 2024-03-20 | 180.96 | $182.59 | 1.3M |
| 2024-03-19 | 180.76 | $180.43 | 1.5M |
| 2024-03-18 | 180.74 | $179.99 | 3.2M |
| 2024-03-15 | 180.75 | $178.64 | 2.5M |
| 2024-03-14 | 180.89 | $180.81 | 1.7M |
| 2024-03-13 | 180.81 | $181.24 | 1.7M |
| 2024-03-12 | 180.67 | $182.63 | 4.6M |
| 2024-03-11 | 180.38 | $180.08 | 2.2M |
| 2024-03-08 | 180.34 | $180.74 | 2.7M |
| 2024-03-07 | 180.21 | $183.39 | 1.8M |
| 2024-03-06 | 179.81 | $180.67 | 1.5M |
| 2024-03-05 | 179.65 | $179.51 | 2.1M |
| 2024-03-04 | 179.58 | $182.76 | 1.5M |
| 2024-03-01 | 179.17 | $183.48 | 1.6M |
| 2024-02-29 | 178.65 | $180.69 | 1.2M |
| 2024-02-28 | 178.35 | $179.19 | 1.6M |
| 2024-02-27 | 178.17 | $180.16 | 1.1M |
| 2024-02-26 | 177.88 | $179.74 | 1.1M |
| 2024-02-23 | 177.61 | $179.81 | 1.4M |
| 2024-02-22 | 177.31 | $180.36 | 2.7M |
| 2024-02-21 | 176.93 | $175.18 | 2.4M |
| 2024-02-20 | 177.04 | $175.91 | 5.4M |
| 2024-02-16 | 177.07 | $177.25 | 2.1M |
| 2024-02-15 | 176.96 | $178.88 | 1.3M |
| 2024-02-14 | 176.65 | $178.35 | 992729 |
| 2024-02-13 | 176.34 | $176.40 | 1.7M |
| 2024-02-12 | 176.17 | $179.20 | 1.8M |
| 2024-02-09 | 175.69 | $179.90 | 1.8M |
| 2024-02-08 | 175.09 | $178.17 | 817800 |
| 2024-02-07 | 174.61 | $177.82 | 1.4M |
| 2024-02-06 | 174.11 | $176.04 | 1.5M |
| 2024-02-05 | 173.73 | $176.38 | 1.7M |
| 2024-02-02 | 173.26 | $176.67 | 2.0M |
| 2024-02-01 | 172.69 | $173.72 | 2.0M |
| 2024-01-31 | 172.36 | $171.61 | 2.3M |
| 2024-01-30 | 172.21 | $175.05 | 1.7M |
| 2024-01-29 | 171.69 | $176.25 | 1.1M |
| 2024-01-26 | 171.03 | $174.47 | 1.1M |
| 2024-01-25 | 170.51 | $175.49 | 1.4M |
| 2024-01-24 | 169.86 | $175.29 | 2.3M |
| 2024-01-23 | 169.20 | $174.37 | 1.0M |
| 2024-01-22 | 168.60 | $173.60 | 2.1M |
| 2024-01-19 | 168.03 | $173.39 | 1.9M |
| 2024-01-18 | 167.46 | $170.09 | 1.9M |
| 2024-01-17 | 167.18 | $167.62 | 3.8M |
| 2024-01-16 | 167.14 | $168.57 | 1.2M |
| 2024-01-12 | 167.00 | $168.60 | 1.3M |
| 2024-01-11 | 166.84 | $168.54 | 4.0M |
| 2024-01-10 | 166.67 | $168.16 | 1.1M |
| 2024-01-09 | 166.50 | $167.02 | 1.6M |
| 2024-01-08 | 166.42 | $166.70 | 1.9M |
| 2024-01-05 | 166.34 | $163.32 | 1.1M |
| 2024-01-04 | 166.56 | $163.11 | 1.4M |
| 2024-01-03 | 166.78 | $163.92 | 1.9M |
| 2024-01-02 | 166.90 | $165.70 | 2.1M |
| 2023-12-29 | 166.83 | $168.54 | 1.1M |
| 2023-12-28 | 166.44 | $169.28 | 1.3M |
| 2023-12-27 | 165.94 | $169.35 | 1.6M |
| 2023-12-26 | 165.39 | $169.03 | 794509 |
| 2023-12-22 | 164.83 | $168.02 | 1.3M |
| 2023-12-21 | 164.33 | $167.75 | 1.2M |
| 2023-12-20 | 163.82 | $165.81 | 1.3M |
| 2023-12-19 | 163.47 | $168.29 | 1.1M |
| 2023-12-18 | 162.85 | $167.48 | 1.7M |
| 2023-12-15 | 162.26 | $166.63 | 1.5M |
| 2023-12-14 | 161.71 | $165.97 | 1.8M |
| 2023-12-13 | 161.19 | $166.12 | 2.2M |
| 2023-12-12 | 160.63 | $164.08 | 773100 |
| 2023-12-11 | 160.21 | $162.75 | 897737 |
| 2023-12-08 | 159.89 | $161.37 | 1.5M |
| 2023-12-07 | 159.65 | $160.69 | 1.3M |
| 2023-12-06 | 159.45 | $158.40 | 1.9M |
| 2023-12-05 | 159.44 | $159.35 | 3.5M |
| 2023-12-04 | 159.30 | $158.93 | 2.1M |
| 2023-12-01 | 159.17 | $160.43 | 1.2M |
| 2023-11-30 | 158.84 | $159.95 | 1.2M |
| 2023-11-29 | 158.49 | $160.40 | 841800 |
| 2023-11-28 | 158.03 | $160.52 | 1.3M |
| 2023-11-27 | 157.48 | $160.10 | 1.2M |
| 2023-11-24 | 156.88 | $160.26 | 504713 |
| 2023-11-22 | 156.17 | $160.49 | 1.6M |
| 2023-11-21 | 155.36 | $159.83 | 1.3M |
| 2023-11-20 | 154.56 | $160.76 | 5.6M |
| 2023-11-17 | 153.60 | $158.84 | 898858 |
| 2023-11-16 | 152.76 | $158.80 | 1.4M |
| 2023-11-15 | 151.88 | $158.66 | 1.1M |
| 2023-11-14 | 150.97 | $158.53 | 1.5M |
| 2023-11-13 | 150.03 | $155.22 | 1.4M |
| 2023-11-10 | 149.39 | $155.64 | 2.2M |
| 2023-11-09 | 148.69 | $152.29 | 2.4M |
| 2023-11-08 | 148.31 | $153.45 | 1.1M |
| 2023-11-07 | 147.81 | $153.33 | 1.2M |
| 2023-11-06 | 147.32 | $151.87 | 1.7M |
| 2023-11-03 | 146.96 | $151.30 | 1.7M |
| 2023-11-02 | 146.64 | $149.51 | 2.7M |
| 2023-11-01 | 146.49 | $146.93 | 1.4M |
| 2023-10-31 | 146.59 | $144.33 | 6.9M |
| 2023-10-30 | 146.95 | $143.67 | 1.1M |
| 2023-10-27 | 147.39 | $142.09 | 1.8M |
| 2023-10-26 | 148.01 | $141.26 | 2.1M |
| 2023-10-25 | 148.73 | $144.13 | 1.5M |
| 2023-10-24 | 149.19 | $147.73 | 1.0M |
| 2023-10-23 | 149.30 | $146.32 | 1.5M |
| 2023-10-20 | 149.55 | $145.89 | 1.5M |
| 2023-10-19 | 149.85 | $148.07 | 1.3M |
| 2023-10-18 | 149.94 | $149.49 | 1.3M |
| 2023-10-17 | 149.89 | $151.50 | 932900 |
| 2023-10-16 | 149.66 | $152.01 | 687677 |
| 2023-10-13 | 149.37 | $150.27 | 1.0M |
| 2023-10-12 | 149.27 | $152.16 | 2.0M |
| 2023-10-11 | 149.00 | $152.71 | 1.0M |
| 2023-10-10 | 148.68 | $151.61 | 1.1M |
| 2023-10-09 | 148.48 | $150.79 | 746900 |
| 2023-10-06 | 148.37 | $149.99 | 1.4M |
| 2023-10-05 | 148.36 | $147.53 | 900012 |
| 2023-10-04 | 148.61 | $148.01 | 969639 |
| 2023-10-03 | 148.84 | $145.99 | 1.4M |
| 2023-10-02 | 149.31 | $148.65 | 2.1M |
| 2023-09-29 | 149.56 | $147.41 | 1.5M |
| 2023-09-28 | 149.96 | $147.23 | 1.6M |
| 2023-09-27 | 150.42 | $146.06 | 1.5M |
| 2023-09-26 | 151.03 | $145.69 | 1.4M |
| 2023-09-25 | 151.70 | $147.95 | 844722 |
| 2023-09-22 | 152.16 | $147.25 | 1.2M |
| 2023-09-21 | 152.70 | $147.16 | 1.2M |
| 2023-09-20 | 153.27 | $149.99 | 1.4M |
| 2023-09-19 | 153.56 | $152.18 | 803198 |
| 2023-09-18 | 153.64 | $152.49 | 782935 |
| 2023-09-15 | 153.66 | $152.50 | 1.1M |
| 2023-09-14 | 153.65 | $155.23 | 698330 |
| 2023-09-13 | 153.36 | $153.99 | 825515 |
| 2023-09-12 | 153.17 | $153.39 | 1.1M |
| 2023-09-11 | 153.03 | $155.11 | 1.2M |
| 2023-09-08 | 152.71 | $153.28 | 1.0M |
| 2023-09-07 | 152.55 | $153.06 | 1.1M |
| 2023-09-06 | 152.41 | $154.23 | 921000 |
| 2023-09-05 | 152.15 | $155.55 | 706428 |
| 2023-09-01 | 151.76 | $155.37 | 1.1M |
| 2023-08-31 | 151.37 | $155.43 | 725115 |
| 2023-08-30 | 150.97 | $155.08 | 1.3M |
| 2023-08-29 | 150.60 | $154.15 | 811717 |
| 2023-08-28 | 150.33 | $150.95 | 780944 |
| 2023-08-25 | 150.40 | $149.81 | 1.3M |
| 2023-08-24 | 150.62 | $148.58 | 1.4M |
| 2023-08-23 | 150.98 | $151.90 | 732400 |
| 2023-08-22 | 151.05 | $149.50 | 916003 |
| 2023-08-21 | 151.37 | $149.75 | 2.3M |
| 2023-08-18 | 151.70 | $147.31 | 1.0M |
| 2023-08-17 | 152.29 | $147.51 | 1.5M |
| 2023-08-16 | 152.89 | $149.13 | 1.0M |
| 2023-08-15 | 153.39 | $150.78 | 977900 |
| 2023-08-14 | 153.77 | $152.40 | 764500 |
| 2023-08-11 | 154.02 | $150.67 | 838738 |
| 2023-08-10 | 154.45 | $151.66 | 1.1M |
| 2023-08-09 | 154.82 | $151.31 | 1.7M |
| 2023-08-08 | 155.22 | $153.01 | 1.3M |
| 2023-08-07 | 155.46 | $154.32 | 1.6M |
| 2023-08-04 | 155.56 | $153.06 | 1.2M |
| 2023-08-03 | 155.76 | $153.74 | 1.0M |
| 2023-08-02 | 155.89 | $154.03 | 1.3M |
| 2023-08-01 | 155.98 | $157.49 | 798341 |
| 2023-07-31 | 155.72 | $157.93 | 946729 |
| 2023-07-28 | 155.38 | $157.73 | 1.1M |
| 2023-07-27 | 155.03 | $154.93 | 1.1M |
| 2023-07-26 | 154.92 | $155.29 | 964814 |
| 2023-07-25 | 154.75 | $155.88 | 647734 |
| 2023-07-24 | 154.48 | $154.79 | 742540 |
| 2023-07-21 | 154.29 | $154.54 | 915947 |
| 2023-07-20 | 154.11 | $154.99 | 974101 |
| 2023-07-19 | 153.85 | $158.53 | 1.2M |
| 2023-07-18 | 153.22 | $158.70 | 1.2M |
| 2023-07-17 | 152.54 | $157.34 | 682400 |
| 2023-07-14 | 151.96 | $155.97 | 1.2M |
| 2023-07-13 | 151.49 | $155.94 | 981600 |
| 2023-07-12 | 150.99 | $153.36 | 1.3M |
| 2023-07-11 | 150.71 | $151.43 | 898800 |
| 2023-07-10 | 150.59 | $150.74 | 885800 |
| 2023-07-07 | 150.51 | $150.71 | 888900 |
| 2023-07-06 | 150.39 | $151.14 | 1.2M |
| 2023-07-05 | 150.21 | $152.31 | 893615 |
| 2023-07-03 | 149.89 | $152.36 | 428900 |
| 2023-06-30 | 149.54 | $151.98 | 908458 |
| 2023-06-29 | 149.18 | $149.68 | 778742 |
| 2023-06-28 | 149.02 | $149.99 | 740061 |
| 2023-06-27 | 148.79 | $149.69 | 2.4M |
| 2023-06-26 | 148.56 | $147.20 | 2.5M |
| 2023-06-23 | 148.54 | $149.12 | 633038 |
| 2023-06-22 | 148.27 | $150.64 | 763774 |
| 2023-06-21 | 147.79 | $148.96 | 973621 |
| 2023-06-20 | 147.43 | $150.95 | 1.1M |
| 2023-06-16 | 146.81 | $151.32 | 1.0M |
| 2023-06-15 | 146.10 | $152.29 | 949800 |
| 2023-06-14 | 145.22 | $150.53 | 1.3M |
| 2023-06-13 | 144.43 | $149.45 | 1.0M |
| 2023-06-12 | 143.68 | $148.27 | 696487 |
| 2023-06-09 | 142.96 | $145.78 | 839190 |
| 2023-06-08 | 142.43 | $145.18 | 559685 |
| 2023-06-07 | 141.90 | $143.49 | 1.0M |
| 2023-06-06 | 141.48 | $145.96 | 933802 |
| 2023-06-05 | 140.76 | $145.96 | 8.2M |
| 2023-06-02 | 139.98 | $145.91 | 1.3M |
| 2023-06-01 | 139.13 | $144.79 | 699411 |
| 2023-05-31 | 138.32 | $143.09 | 1.5M |
| 2023-05-30 | 137.61 | $143.93 | 1.3M |
| 2023-05-26 | 136.77 | $143.31 | 1.3M |
| 2023-05-25 | 135.94 | $139.72 | 1.2M |
| 2023-05-24 | 135.41 | $136.43 | 2.2M |
| 2023-05-23 | 135.15 | $137.10 | 1.7M |
| 2023-05-22 | 134.79 | $138.94 | 756673 |
| 2023-05-19 | 134.21 | $138.38 | 1.0M |
| 2023-05-18 | 133.64 | $138.71 | 1.1M |
| 2023-05-17 | 133.00 | $136.15 | 837000 |
| 2023-05-16 | 132.58 | $134.56 | 591444 |
| 2023-05-15 | 132.30 | $134.43 | 553620 |
| 2023-05-12 | 132.01 | $133.65 | 591100 |
| 2023-05-11 | 131.78 | $134.18 | 753804 |
| 2023-05-10 | 131.49 | $133.72 | 696800 |
| 2023-05-09 | 131.22 | $132.32 | 959740 |
| 2023-05-08 | 131.07 | $133.18 | 1.5M |
| 2023-05-05 | 130.82 | $132.83 | 735000 |
| 2023-05-04 | 130.61 | $130.10 | 629300 |
| 2023-05-03 | 130.65 | $130.50 | 920600 |
| 2023-05-02 | 130.65 | $131.31 | 986146 |
| 2023-05-01 | 130.58 | $132.48 | 561003 |
| 2023-04-28 | 130.40 | $132.68 | 927700 |
| 2023-04-27 | 130.18 | $131.74 | 787400 |
| 2023-04-26 | 130.04 | $128.23 | 746795 |
| 2023-04-25 | 130.22 | $127.48 | 797323 |
| 2023-04-24 | 130.47 | $129.95 | 685602 |
| 2023-04-21 | 130.48 | $130.19 | 529325 |
| 2023-04-20 | 130.45 | $130.07 | 712900 |
| 2023-04-19 | 130.41 | $131.11 | 583700 |
| 2023-04-18 | 130.26 | $131.11 | 783108 |
| 2023-04-17 | 130.08 | $131.14 | 402975 |
| 2023-04-14 | 129.87 | $131.04 | 541927 |
| 2023-04-13 | 129.65 | $131.30 | 522000 |
| 2023-04-12 | 129.37 | $128.71 | 1.1M |
| 2023-04-11 | 129.30 | $129.87 | 568191 |
| 2023-04-10 | 129.07 | $130.72 | 950100 |
| 2023-04-06 | 128.70 | $130.81 | 634527 |
| 2023-04-05 | 128.27 | $129.88 | 970381 |
| 2023-04-04 | 127.90 | $131.23 | 966700 |
| 2023-04-03 | 127.36 | $131.66 | 1.1M |
| 2023-03-31 | 126.73 | $132.01 | 602700 |
| 2023-03-30 | 126.03 | $129.84 | 1.1M |
| 2023-03-29 | 125.50 | $128.64 | 632348 |
| 2023-03-28 | 125.03 | $126.32 | 647600 |
| 2023-03-27 | 124.76 | $127.00 | 1.2M |
| 2023-03-24 | 124.40 | $127.86 | 1.1M |
| 2023-03-23 | 123.92 | $127.41 | 1.7M |
| 2023-03-22 | 123.45 | $125.85 | 2.6M |
| 2023-03-21 | 123.11 | $127.61 | 3.5M |
| 2023-03-20 | 122.58 | $125.78 | 910200 |
| 2023-03-17 | 122.20 | $125.63 | 2.1M |
| 2023-03-16 | 121.84 | $126.20 | 1.1M |
| 2023-03-15 | 121.43 | $122.94 | 1.4M |
| 2023-03-14 | 121.34 | $122.27 | 1.1M |
| 2023-03-13 | 121.34 | $119.55 | 2.5M |
| 2023-03-10 | 121.60 | $118.74 | 2.0M |
| 2023-03-09 | 121.98 | $120.37 | 770611 |
| 2023-03-08 | 122.22 | $122.53 | 522466 |
| 2023-03-07 | 122.27 | $121.93 | 3.5M |
| 2023-03-06 | 122.40 | $123.45 | 1.1M |
| 2023-03-03 | 122.40 | $123.30 | 697531 |
| 2023-03-02 | 122.43 | $120.87 | 630335 |
| 2023-03-01 | 122.71 | $119.78 | 612200 |
| 2023-02-28 | 123.10 | $120.79 | 701800 |
| 2023-02-27 | 123.39 | $120.93 | 661400 |
| 2023-02-24 | 123.67 | $120.05 | 1.0M |
| 2023-02-23 | 124.03 | $122.08 | 776600 |
| 2023-02-22 | 124.19 | $121.02 | 1.8M |
| 2023-02-21 | 124.43 | $121.01 | 893600 |
| 2023-02-17 | 124.67 | $123.90 | 1.6M |
| 2023-02-16 | 124.59 | $124.79 | 585741 |
| 2023-02-15 | 124.37 | $127.18 | 462278 |
| 2023-02-14 | 123.87 | $126.21 | 603246 |
| 2023-02-13 | 123.41 | $125.31 | 893761 |
| 2023-02-10 | 122.98 | $123.32 | 597540 |
| 2023-02-09 | 122.71 | $124.13 | 956033 |
| 2023-02-08 | 122.31 | $125.22 | 1.0M |
| 2023-02-07 | 121.75 | $127.49 | 4.3M |
| 2023-02-06 | 120.89 | $124.87 | 978300 |
| 2023-02-03 | 120.22 | $125.99 | 1.3M |
| 2023-02-02 | 119.35 | $128.20 | 1.9M |
| 2023-02-01 | 118.18 | $123.82 | 1.4M |
| 2023-01-31 | 117.35 | $121.22 | 961863 |
| 2023-01-30 | 116.72 | $119.39 | 555047 |
| 2023-01-27 | 116.22 | $121.87 | 1.5M |
| 2023-01-26 | 115.40 | $120.69 | 749235 |
| 2023-01-25 | 114.65 | $118.39 | 604745 |
| 2023-01-24 | 114.07 | $118.64 | 706111 |
| 2023-01-23 | 113.42 | $118.86 | 731700 |
| 2023-01-20 | 112.73 | $116.31 | 547620 |
| 2023-01-19 | 112.25 | $113.20 | 547460 |
| 2023-01-18 | 112.06 | $114.32 | 491132 |
| 2023-01-17 | 111.75 | $115.84 | 844200 |
| 2023-01-13 | 111.29 | $115.60 | 608216 |
| 2023-01-12 | 110.86 | $114.81 | 910044 |
| 2023-01-11 | 110.53 | $114.24 | 536700 |
| 2023-01-10 | 110.27 | $112.27 | 463800 |
| 2023-01-09 | 110.21 | $111.34 | 1.8M |
| 2023-01-06 | 110.27 | $110.54 | 1.1M |
| 2023-01-05 | 110.42 | $107.70 | 848900 |
| 2023-01-04 | 110.89 | $109.31 | 750106 |
| 2023-01-03 | 111.25 | $108.75 | 1.5M |
| 2022-12-30 | 111.71 | $109.53 | 766908 |
| 2022-12-29 | 112.16 | $109.65 | 776107 |
| 2022-12-28 | 112.64 | $107.00 | 854285 |
| 2022-12-27 | 113.42 | $108.39 | 1.0M |
| 2022-12-23 | 114.10 | $110.03 | 854732 |
| 2022-12-22 | 114.67 | $109.79 | 2.4M |
| 2022-12-21 | 115.30 | $112.50 | 864617 |
| 2022-12-20 | 115.70 | $110.89 | 733100 |
| 2022-12-19 | 116.28 | $111.01 | 815235 |
| 2022-12-16 | 116.87 | $112.86 | 2.3M |
| 2022-12-15 | 117.31 | $114.00 | 1.6M |
| 2022-12-14 | 117.66 | $117.77 | 1.2M |
| 2022-12-13 | 117.65 | $118.78 | 1.6M |
| 2022-12-12 | 117.54 | $117.47 | 518143 |
| 2022-12-09 | 117.56 | $116.07 | 1.1M |
| 2022-12-08 | 117.71 | $116.74 | 716600 |
| 2022-12-07 | 117.76 | $115.39 | 800900 |
| 2022-12-06 | 117.92 | $116.03 | 718200 |
| 2022-12-05 | 117.99 | $118.39 | 474400 |
| 2022-12-02 | 117.79 | $120.35 | 767036 |
| 2022-12-01 | 117.34 | $120.86 | 1.1M |
| 2022-11-30 | 116.78 | $120.74 | 1.2M |
| 2022-11-29 | 116.20 | $115.46 | 467021 |
| 2022-11-28 | 116.12 | $116.28 | 531256 |
| 2022-11-25 | 115.96 | $118.04 | 476436 |
| 2022-11-23 | 115.60 | $118.90 | 834422 |
| 2022-11-22 | 115.14 | $117.59 | 697115 |
| 2022-11-21 | 114.80 | $115.98 | 455434 |
| 2022-11-18 | 114.60 | $117.29 | 731800 |
| 2022-11-17 | 114.26 | $117.17 | 874904 |
| 2022-11-16 | 113.91 | $117.40 | 619030 |
| 2022-11-15 | 113.50 | $119.05 | 1.3M |
| 2022-11-14 | 112.90 | $117.42 | 1.4M |
| 2022-11-11 | 112.42 | $118.46 | 978841 |
| 2022-11-10 | 111.79 | $116.24 | 3.0M |
| 2022-11-09 | 111.35 | $108.34 | 674800 |
| 2022-11-08 | 111.66 | $110.88 | 1.2M |
| 2022-11-07 | 111.71 | $110.06 | 562891 |
| 2022-11-04 | 111.83 | $108.84 | 1.5M |
| 2022-11-03 | 112.09 | $107.21 | 1.2M |
| 2022-11-02 | 112.53 | $109.34 | 1.4M |
| 2022-11-01 | 112.81 | $113.17 | 927868 |
| 2022-10-31 | 112.73 | $114.35 | 606015 |
| 2022-10-28 | 112.53 | $115.68 | 899969 |
| 2022-10-27 | 112.18 | $112.21 | 843200 |
| 2022-10-26 | 112.16 | $114.30 | 1.2M |
| 2022-10-25 | 111.94 | $116.88 | 689921 |
| 2022-10-24 | 111.46 | $114.57 | 1.7M |
| 2022-10-21 | 111.19 | $113.33 | 846700 |
| 2022-10-20 | 111.03 | $110.67 | 967783 |
| 2022-10-19 | 111.16 | $111.30 | 1.2M |
| 2022-10-18 | 111.24 | $111.72 | 973112 |
| 2022-10-17 | 111.33 | $110.74 | 862729 |
| 2022-10-14 | 111.54 | $107.28 | 1.0M |
| 2022-10-13 | 112.15 | $110.56 | 1.8M |
| 2022-10-12 | 112.48 | $108.11 | 824494 |
| 2022-10-11 | 113.11 | $108.16 | 1.4M |
| 2022-10-10 | 113.80 | $109.54 | 987640 |
| 2022-10-07 | 114.44 | $110.67 | 1.6M |
| 2022-10-06 | 115.05 | $115.12 | 844975 |
| 2022-10-05 | 115.28 | $115.96 | 798500 |
| 2022-10-04 | 115.46 | $116.09 | 1.1M |
| 2022-10-03 | 115.65 | $112.53 | 1.1M |
| 2022-09-30 | 116.22 | $109.95 | 1.2M |
| 2022-09-29 | 117.10 | $111.94 | 1.3M |
| 2022-09-28 | 117.85 | $115.21 | 1.2M |
| 2022-09-27 | 118.32 | $112.92 | 947331 |
| 2022-09-26 | 119.07 | $112.72 | 842500 |
| 2022-09-23 | 119.91 | $113.40 | 1.6M |
| 2022-09-22 | 120.77 | $115.20 | 869532 |
| 2022-09-21 | 121.52 | $116.63 | 1.4M |
| 2022-09-20 | 122.20 | $118.76 | 377080 |
| 2022-09-19 | 122.73 | $119.73 | 566590 |
| 2022-09-16 | 123.23 | $118.93 | 711640 |
| 2022-09-15 | 123.88 | $119.75 | 758204 |
| 2022-09-14 | 124.53 | $121.82 | 1.2M |
| 2022-09-13 | 125.05 | $120.84 | 811300 |
| 2022-09-12 | 125.74 | $127.81 | 423032 |
| 2022-09-09 | 125.81 | $126.25 | 670843 |
| 2022-09-08 | 126.06 | $123.62 | 1.0M |
| 2022-09-07 | 126.61 | $123.01 | 594900 |
| 2022-09-06 | 127.25 | $120.61 | 1.0M |
| 2022-09-02 | 128.18 | $121.51 | 674861 |
| 2022-09-01 | 129.07 | $123.17 | 947027 |
| 2022-08-31 | 129.85 | $123.22 | 617100 |
| 2022-08-30 | 130.67 | $123.85 | 675109 |
| 2022-08-29 | 131.46 | $125.23 | 772902 |
| 2022-08-26 | 132.14 | $126.53 | 1.0M |
| 2022-08-25 | 132.71 | $131.90 | 346400 |
| 2022-08-24 | 132.75 | $129.55 | 624510 |
| 2022-08-23 | 133.00 | $129.25 | 2.9M |
| 2022-08-22 | 133.24 | $129.38 | 535169 |
| 2022-08-19 | 133.43 | $132.82 | 1.0M |
| 2022-08-18 | 133.26 | $135.47 | 447800 |
| 2022-08-17 | 132.79 | $135.16 | 534900 |
| 2022-08-16 | 132.31 | $136.78 | 534609 |
| 2022-08-15 | 131.60 | $137.02 | 412800 |
| 2022-08-12 | 130.78 | $135.96 | 448005 |
| 2022-08-11 | 129.99 | $133.38 | 593912 |
| 2022-08-10 | 129.37 | $134.03 | 1.4M |
| 2022-08-09 | 128.61 | $130.45 | 382791 |
| 2022-08-08 | 128.13 | $131.95 | 875700 |
| 2022-08-05 | 127.44 | $132.40 | 736431 |
| 2022-08-04 | 126.66 | $133.50 | 726200 |
| 2022-08-03 | 125.72 | $132.73 | 835911 |
| 2022-08-02 | 124.78 | $129.29 | 2.5M |
| 2022-08-01 | 124.12 | $129.73 | 533900 |
| 2022-07-29 | 123.35 | $129.79 | 785544 |
| 2022-07-28 | 122.51 | $127.47 | 924100 |
| 2022-07-27 | 121.83 | $126.25 | 686323 |
| 2022-07-26 | 121.23 | $121.14 | 502288 |
| 2022-07-25 | 121.11 | $123.58 | 523600 |
| 2022-07-22 | 120.74 | $124.27 | 711293 |
| 2022-07-21 | 120.28 | $126.45 | 712349 |
| 2022-07-20 | 119.56 | $124.66 | 1.0M |
| 2022-07-19 | 118.96 | $122.64 | 482800 |
| 2022-07-18 | 118.51 | $119.04 | 624100 |
| 2022-07-15 | 118.37 | $120.01 | 412824 |
| 2022-07-14 | 118.12 | $117.96 | 583282 |
| 2022-07-13 | 118.04 | $117.56 | 808800 |
| 2022-07-12 | 117.98 | $117.75 | 749475 |
| 2022-07-11 | 117.91 | $118.87 | 466503 |
| 2022-07-08 | 117.76 | $121.46 | 510863 |
| 2022-07-07 | 117.38 | $121.33 | 721300 |
| 2022-07-06 | 117.04 | $118.76 | 798233 |
| 2022-07-05 | 116.98 | $118.01 | 1.1M |
| 2022-07-01 | 117.03 | $116.06 | 821949 |
| 2022-06-30 | 117.34 | $115.20 | 755700 |
| 2022-06-29 | 117.77 | $116.78 | 642558 |
| 2022-06-28 | 118.10 | $116.67 | 459071 |
| 2022-06-27 | 118.50 | $120.30 | 462500 |
| 2022-06-24 | 118.56 | $121.41 | 700001 |
| 2022-06-23 | 118.50 | $117.17 | 706300 |
| 2022-06-22 | 118.86 | $115.48 | 650623 |
| 2022-06-21 | 119.40 | $115.62 | 584000 |
| 2022-06-17 | 119.95 | $113.00 | 905468 |
| 2022-06-16 | 120.77 | $111.72 | 1.1M |
| 2022-06-15 | 121.75 | $116.40 | 1.0M |
| 2022-06-14 | 122.33 | $113.59 | 667116 |
| 2022-06-13 | 123.23 | $113.42 | 1.6M |
| 2022-06-10 | 124.19 | $118.81 | 1.2M |
| 2022-06-09 | 124.64 | $123.21 | 547253 |
| 2022-06-08 | 124.66 | $126.54 | 317800 |
| 2022-06-07 | 124.35 | $127.47 | 376100 |
| 2022-06-06 | 123.93 | $126.50 | 425525 |
| 2022-06-03 | 123.60 | $125.91 | 370708 |
| 2022-06-02 | 123.34 | $129.36 | 619763 |
| 2022-06-01 | 122.79 | $125.87 | 567436 |
| 2022-05-31 | 122.59 | $126.94 | 672300 |
| 2022-05-27 | 122.31 | $127.19 | 512084 |
| 2022-05-26 | 122.01 | $123.14 | 818800 |
| 2022-05-25 | 122.16 | $119.81 | 788535 |
| 2022-05-24 | 122.67 | $118.17 | 1.0M |
| 2022-05-23 | 123.40 | $120.69 | 969533 |
| 2022-05-20 | 123.96 | $118.78 | 1.3M |
| 2022-05-19 | 124.78 | $119.10 | 768818 |
| 2022-05-18 | 125.65 | $119.88 | 914515 |
| 2022-05-17 | 126.54 | $125.99 | 721124 |
| 2022-05-16 | 126.93 | $122.86 | 796201 |
| 2022-05-13 | 127.70 | $124.09 | 785757 |
| 2022-05-12 | 128.42 | $119.83 | 1.6M |
| 2022-05-11 | 129.66 | $120.11 | 2.3M |
| 2022-05-10 | 130.96 | $123.81 | 3.2M |
| 2022-05-09 | 131.99 | $122.38 | 1.4M |
| 2022-05-06 | 133.25 | $127.27 | 1.5M |
| 2022-05-05 | 134.14 | $128.99 | 1.4M |
| 2022-05-04 | 134.94 | $135.64 | 1.5M |
| 2022-05-03 | 135.17 | $131.24 | 1.8M |
| 2022-05-02 | 135.91 | $131.06 | 1.5M |
| 2022-04-29 | 136.76 | $128.94 | 1.2M |
| 2022-04-28 | 137.91 | $134.95 | 962132 |
| 2022-04-27 | 138.56 | $130.36 | 2.5M |
| 2022-04-26 | 139.75 | $130.49 | 1.1M |
| 2022-04-25 | 141.02 | $135.60 | 797040 |
| 2022-04-22 | 141.87 | $133.85 | 732100 |
| 2022-04-21 | 142.95 | $137.51 | 423962 |
| 2022-04-20 | 143.71 | $140.36 | 517766 |
| 2022-04-19 | 144.23 | $142.41 | 449047 |
| 2022-04-18 | 144.57 | $139.39 | 482408 |
| 2022-04-14 | 145.22 | $139.21 | 409337 |
| 2022-04-13 | 145.90 | $142.47 | 574521 |
| 2022-04-12 | 146.25 | $139.63 | 1.0M |
| 2022-04-11 | 146.85 | $140.34 | 678300 |
| 2022-04-08 | 147.34 | $143.66 | 667956 |
| 2022-04-07 | 147.47 | $145.62 | 714900 |
| 2022-04-06 | 147.37 | $145.24 | 1.2M |
| 2022-04-05 | 147.26 | $148.52 | 484632 |
| 2022-04-04 | 146.77 | $151.87 | 486861 |
| 2022-04-01 | 145.87 | $148.84 | 453500 |
| 2022-03-31 | 145.22 | $148.97 | 715021 |
| 2022-03-30 | 144.51 | $151.05 | 541745 |
| 2022-03-29 | 143.57 | $152.67 | 2.6M |
| 2022-03-28 | 142.41 | $150.03 | 637944 |
| 2022-03-25 | 141.47 | $147.82 | 442551 |
| 2022-03-24 | 140.71 | $147.88 | 511546 |
| 2022-03-23 | 139.91 | $144.73 | 813998 |
| 2022-03-22 | 139.37 | $146.82 | 523119 |
| 2022-03-21 | 138.59 | $144.03 | 832600 |
| 2022-03-18 | 138.06 | $144.58 | 883593 |
| 2022-03-17 | 137.46 | $141.65 | 757936 |
| 2022-03-16 | 137.17 | $139.92 | 1.1M |
| 2022-03-15 | 137.07 | $135.02 | 865700 |
| 2022-03-14 | 137.48 | $130.92 | 966200 |
| 2022-03-11 | 138.34 | $133.48 | 592166 |
| 2022-03-10 | 139.01 | $136.28 | 707800 |
| 2022-03-09 | 139.49 | $137.71 | 686589 |
| 2022-03-08 | 139.89 | $133.04 | 1.7M |
| 2022-03-07 | 140.79 | $133.65 | 1.1M |
| 2022-03-04 | 141.69 | $138.78 | 700196 |
| 2022-03-03 | 142.14 | $140.82 | 800820 |
| 2022-03-02 | 142.44 | $142.84 | 828379 |
| 2022-03-01 | 142.59 | $140.42 | 828600 |
| 2022-02-28 | 143.01 | $142.79 | 770212 |
| 2022-02-25 | 143.22 | $142.24 | 1.0M |
| 2022-02-24 | 143.47 | $139.97 | 2.3M |
| 2022-02-23 | 143.94 | $135.47 | 1.4M |
| 2022-02-22 | 144.87 | $139.10 | 987404 |
| 2022-02-18 | 145.49 | $140.51 | 594042 |
| 2022-02-17 | 145.99 | $142.11 | 544300 |
| 2022-02-16 | 146.37 | $146.44 | 674659 |
| 2022-02-15 | 146.36 | $146.44 | 402166 |
| 2022-02-14 | 146.37 | $142.99 | 863673 |
| 2022-02-11 | 146.78 | $142.81 | 934637 |
| 2022-02-10 | 147.27 | $147.52 | 1.2M |
| 2022-02-09 | 147.37 | $150.80 | 665735 |
| 2022-02-08 | 147.19 | $147.74 | 563743 |
| 2022-02-07 | 147.34 | $146.10 | 583125 |
| 2022-02-04 | 147.70 | $147.15 | 1.1M |
| 2022-02-03 | 148.00 | $145.48 | 1.4M |
| 2022-02-02 | 148.53 | $151.56 | 962042 |
| 2022-02-01 | 148.54 | $150.34 | 1.1M |
| 2022-01-31 | 148.73 | $149.31 | 815209 |
| 2022-01-28 | 149.08 | $144.68 | 914100 |
| 2022-01-27 | 149.98 | $140.36 | 956953 |
| 2022-01-26 | 151.40 | $141.81 | 4.6M |
| 2022-01-25 | 152.79 | $141.82 | 1.6M |
| 2022-01-24 | 154.30 | $145.25 | 4.0M |
| 2022-01-21 | 155.57 | $144.64 | 1.9M |
| 2022-01-20 | 156.98 | $148.81 | 970900 |
| 2022-01-19 | 158.04 | $150.78 | 816826 |
| 2022-01-18 | 158.95 | $152.62 | 917701 |
| 2022-01-14 | 159.70 | $156.28 | 1.1M |
| 2022-01-13 | 160.12 | $155.47 | 905400 |
| 2022-01-12 | 160.66 | $159.36 | 426300 |
| 2022-01-11 | 160.82 | $158.61 | 598021 |
| 2022-01-10 | 161.07 | $156.42 | 1.1M |
| 2022-01-07 | 161.57 | $156.27 | 581989 |
| 2022-01-06 | 162.10 | $157.96 | 922518 |
| 2022-01-05 | 162.50 | $158.15 | 971521 |
| 2022-01-04 | 162.92 | $163.07 | 506709 |
| 2022-01-03 | 162.84 | $165.24 | 629800 |
| 2021-12-31 | 162.52 | $163.55 | 356940 |
| 2021-12-30 | 162.34 | $164.51 | 259300 |
| 2021-12-29 | 162.05 | $165.15 | 284033 |
| 2021-12-28 | 161.68 | $165.19 | 478786 |
| 2021-12-27 | 161.30 | $165.90 | 329769 |
| 2021-12-23 | 160.83 | $163.25 | 370321 |
| 2021-12-22 | 160.62 | $161.96 | 436306 |
| 2021-12-21 | 160.54 | $160.00 | 526200 |
| 2021-12-20 | 160.66 | $156.59 | 768445 |
| 2021-12-17 | 161.15 | $158.25 | 526131 |
| 2021-12-16 | 161.52 | $159.12 | 620939 |
| 2021-12-15 | 161.82 | $163.12 | 497900 |
| 2021-12-14 | 161.75 | $159.67 | 525200 |
| 2021-12-13 | 162.02 | $161.27 | 389348 |
| 2021-12-10 | 162.13 | $163.65 | 562365 |
| 2021-12-09 | 162.01 | $161.96 | 522400 |
| 2021-12-08 | 162.04 | $164.30 | 507005 |
| 2021-12-07 | 161.84 | $163.62 | 504969 |
| 2021-12-06 | 161.70 | $158.76 | 757200 |
| 2021-12-03 | 162.05 | $157.54 | 1.2M |
| 2021-12-02 | 162.54 | $160.31 | 1.2M |
| 2021-12-01 | 162.78 | $159.22 | 1.0M |
| 2021-11-30 | 163.12 | $161.89 | 929947 |
| 2021-11-29 | 163.20 | $164.26 | 457482 |
| 2021-11-26 | 163.03 | $160.80 | 421500 |
| 2021-11-24 | 163.17 | $163.90 | 499300 |
| 2021-11-23 | 162.98 | $163.39 | 658583 |
| 2021-11-22 | 162.80 | $164.18 | 2.2M |
| 2021-11-19 | 162.50 | $166.07 | 3.7M |
| 2021-11-18 | 161.97 | $165.11 | 358049 |
| 2021-11-17 | 161.48 | $163.43 | 374209 |
| 2021-11-16 | 161.10 | $163.38 | 237831 |
| 2021-11-15 | 160.69 | $162.20 | 333100 |
| 2021-11-12 | 160.34 | $162.23 | 264285 |
| 2021-11-11 | 159.95 | $160.55 | 268691 |
| 2021-11-10 | 159.66 | $160.12 | 553600 |
| 2021-11-09 | 159.36 | $162.51 | 527127 |
| 2021-11-08 | 158.76 | $163.62 | 265175 |
| 2021-11-05 | 157.97 | $163.83 | 522563 |
| 2021-11-04 | 157.09 | $163.68 | 837938 |
| 2021-11-03 | 156.15 | $161.63 | 340690 |
| 2021-11-02 | 155.35 | $159.89 | 299779 |
| 2021-11-01 | 154.64 | $159.22 | 406487 |
| 2021-10-29 | 153.94 | $158.75 | 302854 |
| 2021-10-28 | 153.23 | $157.91 | 261626 |
| 2021-10-27 | 152.54 | $156.21 | 332480 |
| 2021-10-26 | 151.98 | $155.77 | 269900 |
| 2021-10-25 | 151.42 | $155.35 | 269200 |
| 2021-10-22 | 150.89 | $153.76 | 201323 |
| 2021-10-21 | 150.51 | $155.08 | 217227 |
| 2021-10-20 | 149.99 | $154.11 | 241354 |
| 2021-10-19 | 149.56 | $154.26 | 306495 |
| 2021-10-18 | 149.09 | $153.17 | 314630 |
| 2021-10-15 | 148.72 | $151.66 | 201414 |
| 2021-10-14 | 148.49 | $150.69 | 232368 |
| 2021-10-13 | 148.38 | $147.95 | 302100 |
| 2021-10-12 | 148.57 | $146.82 | 307733 |
| 2021-10-11 | 148.90 | $147.32 | 498108 |
| 2021-10-08 | 149.22 | $148.45 | 449349 |
| 2021-10-07 | 149.46 | $149.18 | 369176 |
| 2021-10-06 | 149.67 | $147.88 | 729989 |
| 2021-10-05 | 150.04 | $146.88 | 1.2M |
| 2021-10-04 | 150.55 | $145.01 | 1.1M |
| 2021-10-01 | 151.30 | $148.03 | 786500 |
| 2021-09-30 | 151.79 | $147.11 | 1.0M |
| 2021-09-29 | 152.43 | $147.67 | 666835 |
| 2021-09-28 | 153.04 | $148.05 | 844100 |
| 2021-09-27 | 153.66 | $152.22 | 488600 |
| 2021-09-24 | 153.90 | $153.44 | 330309 |
| 2021-09-23 | 154.02 | $153.25 | 319200 |
| 2021-09-22 | 154.15 | $151.87 | 403790 |
| 2021-09-21 | 154.43 | $150.45 | 993004 |
| 2021-09-20 | 154.86 | $150.40 | 1.8M |
| 2021-09-17 | 155.30 | $153.67 | 358255 |
| 2021-09-16 | 155.40 | $155.47 | 446273 |
| 2021-09-15 | 155.30 | $155.36 | 445686 |
| 2021-09-14 | 155.19 | $154.24 | 326700 |
| 2021-09-13 | 155.18 | $154.68 | 335200 |
| 2021-09-10 | 155.10 | $154.80 | 344403 |
| 2021-09-09 | 155.00 | $155.96 | 317100 |
| 2021-09-08 | 154.76 | $156.51 | 348201 |
| 2021-09-07 | 154.44 | $157.04 | 293900 |
| 2021-09-03 | 154.05 | $156.82 | 214520 |
| 2021-09-02 | 153.65 | $156.35 | 330790 |
| 2021-09-01 | 153.27 | $156.41 | 377030 |
| 2021-08-31 | 152.86 | $156.13 | 277800 |
| 2021-08-30 | 152.45 | $156.28 | 822991 |
| 2021-08-27 | 152.00 | $154.53 | 224402 |
| 2021-08-26 | 151.69 | $153.07 | 341453 |
| 2021-08-25 | 151.51 | $153.96 | 296200 |
| 2021-08-24 | 151.23 | $153.87 | 208295 |
| 2021-08-23 | 150.93 | $153.36 | 409045 |
| 2021-08-20 | 150.68 | $151.12 | 224849 |
| 2021-08-19 | 150.63 | $149.57 | 344514 |
| 2021-08-18 | 150.74 | $148.87 | 207686 |
| 2021-08-17 | 150.91 | $150.31 | 381175 |
| 2021-08-16 | 150.93 | $151.65 | 346400 |
| 2021-08-13 | 150.80 | $151.57 | 161100 |
| 2021-08-12 | 150.65 | $151.05 | 173900 |
| 2021-08-11 | 150.54 | $150.50 | 190244 |
| 2021-08-10 | 150.47 | $150.77 | 255329 |
| 2021-08-09 | 150.37 | $151.54 | 135447 |
| 2021-08-06 | 150.18 | $151.26 | 186723 |
| 2021-08-05 | 150.01 | $151.92 | 176984 |
| 2021-08-04 | 149.75 | $150.97 | 287924 |
| 2021-08-03 | 149.57 | $150.74 | 446304 |
| 2021-08-02 | 149.39 | $149.83 | 257600 |
| 2021-07-30 | 149.30 | $149.84 | 202900 |
| 2021-07-29 | 149.18 | $150.60 | 197816 |
| 2021-07-28 | 148.96 | $150.34 | 328114 |
| 2021-07-27 | 148.75 | $149.80 | 321599 |
| 2021-07-26 | 148.57 | $151.43 | 288574 |
| 2021-07-23 | 148.20 | $151.22 | 190053 |
| 2021-07-22 | 147.81 | $149.57 | 171851 |
| 2021-07-21 | 147.55 | $148.52 | 204018 |
| 2021-07-20 | 147.36 | $147.46 | 195796 |
| 2021-07-19 | 147.24 | $145.78 | 329937 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
295.64
2026-07-16
Close Price
$290.68
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
108.53
Average
180.76
Maximum
307.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 295.64 | $290.68 | 3.1M |
| 2026-07-15 | 296.67 | $295.56 | 3.2M |
| 2026-07-14 | 296.85 | $296.31 | 2.5M |
| 2026-07-13 | 296.89 | $293.06 | 3.4M |
| 2026-07-10 | 297.61 | $298.72 | 2.6M |
| 2026-07-09 | 297.26 | $297.78 | 2.1M |
| 2026-07-08 | 297.04 | $292.87 | 2.4M |
| 2026-07-07 | 297.81 | $292.14 | 3.1M |
| 2026-07-06 | 298.86 | $297.52 | 2.6M |
| 2026-07-02 | 298.92 | $293.42 | 3.5M |
| 2026-07-01 | 299.85 | $298.61 | 3.3M |
| 2026-06-30 | 299.83 | $302.97 | 3.8M |
| 2026-06-29 | 298.86 | $298.05 | 3.6M |
| 2026-06-26 | 298.77 | $290.95 | 3.5M |
| 2026-06-25 | 300.14 | $294.88 | 4.5M |
| 2026-06-24 | 300.88 | $292.63 | 4.4M |
| 2026-06-23 | 302.19 | $293.87 | 4.3M |
| 2026-06-22 | 303.43 | $303.90 | 2.7M |
| 2026-06-18 | 302.73 | $304.52 | 3.1M |
| 2026-06-17 | 301.75 | $297.57 | 4.5M |
| 2026-06-16 | 302.05 | $300.56 | 5.2M |
| 2026-06-15 | 301.74 | $306.24 | 4.0M |
| 2026-06-12 | 300.15 | $297.01 | 5.4M |
| 2026-06-11 | 300.21 | $295.02 | 6.0M |
| 2026-06-10 | 300.68 | $285.92 | 6.5M |
| 2026-06-09 | 303.10 | $291.52 | 9.4M |
| 2026-06-08 | 304.69 | $294.81 | 4.5M |
| 2026-06-05 | 305.79 | $290.35 | 9.0M |
| 2026-06-04 | 307.96 | $304.94 | 4.2M |
| 2026-06-03 | 307.34 | $306.61 | 5.5M |
| 2026-06-02 | 306.20 | $307.23 | 3.1M |
| 2026-06-01 | 304.68 | $305.82 | 4.0M |
| 2026-05-29 | 303.15 | $303.96 | 3.7M |
| 2026-05-28 | 301.71 | $302.85 | 4.3M |
| 2026-05-27 | 300.20 | $300.38 | 3.9M |
| 2026-05-26 | 298.91 | $300.68 | 3.8M |
| 2026-05-22 | 297.28 | $295.44 | 2.9M |
| 2026-05-21 | 296.44 | $294.21 | 3.6M |
| 2026-05-20 | 295.66 | $293.63 | 4.8M |
| 2026-05-19 | 294.80 | $288.84 | 5.1M |
| 2026-05-18 | 294.76 | $290.63 | 4.6M |
| 2026-05-15 | 294.26 | $291.89 | 3.9M |
| 2026-05-14 | 293.35 | $296.37 | 4.2M |
| 2026-05-13 | 291.28 | $294.16 | 4.3M |
| 2026-05-12 | 289.27 | $291.14 | 6.3M |
| 2026-05-11 | 287.50 | $293.71 | 4.7M |
| 2026-05-08 | 284.84 | $292.82 | 3.7M |
| 2026-05-07 | 281.88 | $286.12 | 6.2M |
| 2026-05-06 | 279.79 | $286.40 | 3.7M |
| 2026-05-05 | 277.25 | $280.62 | 3.6M |
| 2026-05-04 | 275.47 | $277.05 | 3.7M |
| 2026-05-01 | 274.10 | $277.54 | 3.3M |
| 2026-04-30 | 272.36 | $274.90 | 3.0M |
| 2026-04-29 | 270.84 | $272.39 | 2.6M |
| 2026-04-28 | 269.56 | $270.76 | 2.8M |
| 2026-04-27 | 268.37 | $273.51 | 2.6M |
| 2026-04-24 | 266.37 | $273.38 | 4.1M |
| 2026-04-23 | 264.03 | $268.22 | 4.1M |
| 2026-04-22 | 262.36 | $269.63 | 2.7M |
| 2026-04-21 | 260.08 | $265.31 | 3.2M |
| 2026-04-20 | 258.32 | $266.30 | 2.9M |
| 2026-04-17 | 256.04 | $267.13 | 3.1M |
| 2026-04-16 | 253.19 | $263.69 | 2.7M |
| 2026-04-15 | 250.58 | $262.48 | 4.1M |
| 2026-04-14 | 247.80 | $258.78 | 5.7M |
| 2026-04-13 | 245.35 | $254.17 | 2.7M |
| 2026-04-10 | 243.47 | $251.60 | 2.2M |
| 2026-04-09 | 241.83 | $251.23 | 2.7M |
| 2026-04-08 | 240.02 | $249.54 | 5.6M |
| 2026-04-07 | 238.28 | $242.38 | 3.0M |
| 2026-04-06 | 237.79 | $242.32 | 2.7M |
| 2026-04-02 | 237.26 | $240.86 | 2.9M |
| 2026-04-01 | 236.97 | $240.57 | 4.4M |
| 2026-03-31 | 236.73 | $237.62 | 6.1M |
| 2026-03-30 | 237.09 | $229.87 | 3.8M |
| 2026-03-27 | 239.17 | $231.61 | 4.9M |
| 2026-03-26 | 241.24 | $236.21 | 4.7M |
| 2026-03-25 | 242.70 | $241.98 | 3.1M |
| 2026-03-24 | 243.19 | $240.42 | 4.1M |
| 2026-03-23 | 244.11 | $242.07 | 4.5M |
| 2026-03-20 | 244.84 | $239.64 | 5.2M |
| 2026-03-19 | 246.22 | $244.20 | 4.7M |
| 2026-03-18 | 246.86 | $244.96 | 2.5M |
| 2026-03-17 | 247.46 | $248.45 | 1.9M |
| 2026-03-16 | 247.43 | $247.17 | 3.0M |
| 2026-03-13 | 247.68 | $244.45 | 4.3M |
| 2026-03-12 | 248.54 | $245.94 | 4.4M |
| 2026-03-11 | 249.24 | $250.21 | 3.0M |
| 2026-03-10 | 249.16 | $250.27 | 4.5M |
| 2026-03-09 | 249.06 | $250.21 | 6.9M |
| 2026-03-06 | 248.96 | $246.97 | 3.8M |
| 2026-03-05 | 249.54 | $250.72 | 3.8M |
| 2026-03-04 | 249.43 | $251.37 | 3.7M |
| 2026-03-03 | 249.17 | $247.72 | 5.3M |
| 2026-03-02 | 249.65 | $250.36 | 4.9M |
| 2026-02-27 | 249.65 | $250.06 | 4.2M |
| 2026-02-26 | 249.72 | $250.88 | 7.8M |
| 2026-02-25 | 249.65 | $253.83 | 2.9M |
| 2026-02-24 | 248.95 | $250.31 | 3.4M |
| 2026-02-23 | 248.88 | $247.65 | 4.9M |
| 2026-02-20 | 249.38 | $250.67 | 6.6M |
| 2026-02-19 | 249.34 | $248.51 | 4.0M |
| 2026-02-18 | 249.76 | $249.38 | 4.9M |
| 2026-02-17 | 250.07 | $247.57 | 10.2M |
| 2026-02-13 | 250.82 | $247.83 | 5.6M |
| 2026-02-12 | 251.65 | $247.32 | 7.3M |
| 2026-02-11 | 252.73 | $252.43 | 3.9M |
| 2026-02-10 | 252.92 | $251.78 | 4.6M |
| 2026-02-09 | 253.27 | $252.93 | 3.7M |
| 2026-02-06 | 253.45 | $251.01 | 5.2M |
| 2026-02-05 | 254.06 | $245.83 | 8.6M |
| 2026-02-04 | 255.86 | $249.38 | 7.1M |
| 2026-02-03 | 257.21 | $253.81 | 6.5M |
| 2026-02-02 | 257.83 | $257.82 | 5.3M |
| 2026-01-30 | 257.71 | $256.05 | 4.4M |
| 2026-01-29 | 257.93 | $259.14 | 6.1M |
| 2026-01-28 | 257.53 | $260.76 | 4.2M |
| 2026-01-27 | 256.71 | $259.85 | 4.0M |
| 2026-01-26 | 255.95 | $257.54 | 5.7M |
| 2026-01-23 | 255.56 | $256.40 | 5.1M |
| 2026-01-22 | 255.34 | $255.59 | 5.1M |
| 2026-01-21 | 255.25 | $253.70 | 7.8M |
| 2026-01-20 | 255.54 | $250.37 | 8.6M |
| 2026-01-16 | 256.58 | $255.71 | 4.4M |
| 2026-01-15 | 256.65 | $256.00 | 4.6M |
| 2026-01-14 | 256.67 | $255.11 | 7.4M |
| 2026-01-13 | 256.88 | $257.84 | 6.4M |
| 2026-01-12 | 256.53 | $258.24 | 4.9M |
| 2026-01-09 | 256.04 | $258.01 | 8.1M |
| 2026-01-08 | 255.52 | $255.45 | 6.9M |
| 2026-01-07 | 255.44 | $256.93 | 5.1M |
| 2026-01-06 | 255.03 | $256.69 | 6.0M |
| 2026-01-05 | 254.61 | $254.43 | 6.0M |
| 2026-01-02 | 254.59 | $252.44 | 4.9M |
| 2025-12-31 | 254.99 | $252.92 | 3.9M |
| 2025-12-30 | 255.34 | $255.04 | 3.8M |
| 2025-12-29 | 255.30 | $255.65 | 4.2M |
| 2025-12-26 | 255.12 | $256.88 | 2.8M |
| 2025-12-24 | 254.64 | $256.87 | 2.5M |
| 2025-12-23 | 254.09 | $256.18 | 3.3M |
| 2025-12-22 | 253.59 | $254.93 | 4.2M |
| 2025-12-19 | 253.27 | $254.10 | 5.0M |
| 2025-12-18 | 253.08 | $250.76 | 7.8M |
| 2025-12-17 | 253.55 | $247.19 | 6.6M |
| 2025-12-16 | 254.85 | $251.85 | 7.1M |
| 2025-12-15 | 255.37 | $251.36 | 5.7M |
| 2025-12-12 | 256.08 | $252.57 | 7.6M |
| 2025-12-11 | 256.63 | $257.55 | 5.4M |
| 2025-12-10 | 256.21 | $258.39 | 5.9M |
| 2025-12-09 | 255.53 | $257.35 | 3.8M |
| 2025-12-08 | 254.96 | $257.03 | 3.5M |
| 2025-12-05 | 254.35 | $257.53 | 3.6M |
| 2025-12-04 | 253.53 | $256.46 | 3.0M |
| 2025-12-03 | 252.80 | $256.71 | 5.2M |
| 2025-12-02 | 251.90 | $256.09 | 3.6M |
| 2025-12-01 | 250.98 | $254.13 | 3.9M |
| 2025-11-28 | 250.33 | $254.90 | 1.6M |
| 2025-11-26 | 249.41 | $252.92 | 3.6M |
| 2025-11-25 | 248.76 | $250.67 | 5.1M |
| 2025-11-24 | 248.50 | $249.14 | 4.6M |
| 2025-11-21 | 248.52 | $242.92 | 11.3M |
| 2025-11-20 | 249.86 | $241.11 | 12.6M |
| 2025-11-19 | 251.80 | $246.95 | 5.3M |
| 2025-11-18 | 252.82 | $245.51 | 8.3M |
| 2025-11-17 | 254.31 | $248.53 | 5.5M |
| 2025-11-14 | 255.40 | $250.65 | 5.9M |
| 2025-11-13 | 256.20 | $250.48 | 6.3M |
| 2025-11-12 | 257.16 | $255.71 | 3.9M |
| 2025-11-11 | 257.15 | $255.89 | 3.8M |
| 2025-11-10 | 257.08 | $256.58 | 4.9M |
| 2025-11-07 | 256.85 | $251.06 | 5.9M |
| 2025-11-06 | 257.72 | $251.83 | 5.8M |
| 2025-11-05 | 258.55 | $256.58 | 3.7M |
| 2025-11-04 | 258.49 | $254.95 | 6.9M |
| 2025-11-03 | 258.73 | $260.23 | 4.5M |
| 2025-10-31 | 257.88 | $258.96 | 5.0M |
| 2025-10-30 | 257.13 | $257.72 | 7.2M |
| 2025-10-29 | 256.50 | $261.79 | 4.4M |
| 2025-10-28 | 254.88 | $260.57 | 3.4M |
| 2025-10-27 | 253.24 | $258.58 | 4.0M |
| 2025-10-24 | 251.74 | $254.02 | 3.3M |
| 2025-10-23 | 250.93 | $251.39 | 3.4M |
| 2025-10-22 | 250.54 | $249.26 | 6.2M |
| 2025-10-21 | 250.52 | $251.69 | 3.0M |
| 2025-10-20 | 249.97 | $251.76 | 3.7M |
| 2025-10-17 | 249.30 | $248.61 | 6.0M |
| 2025-10-16 | 249.17 | $247.00 | 6.5M |
| 2025-10-15 | 249.34 | $247.88 | 5.3M |
| 2025-10-14 | 249.35 | $246.21 | 4.8M |
| 2025-10-13 | 249.69 | $247.83 | 5.6M |
| 2025-10-10 | 249.72 | $242.67 | 10.6M |
| 2025-10-09 | 250.83 | $251.41 | 4.3M |
| 2025-10-08 | 250.25 | $251.71 | 3.3M |
| 2025-10-07 | 249.50 | $248.85 | 3.5M |
| 2025-10-06 | 249.21 | $250.17 | 3.1M |
| 2025-10-03 | 248.56 | $248.32 | 3.3M |
| 2025-10-02 | 248.19 | $249.33 | 2.8M |
| 2025-10-01 | 247.52 | $248.33 | 3.7M |
| 2025-09-30 | 246.93 | $247.12 | 4.1M |
| 2025-09-29 | 246.48 | $246.48 | 3.8M |
| 2025-09-26 | 246.07 | $245.37 | 3.6M |
| 2025-09-25 | 245.81 | $244.33 | 4.2M |
| 2025-09-24 | 245.71 | $245.39 | 4.1M |
| 2025-09-23 | 245.34 | $246.25 | 4.3M |
| 2025-09-22 | 244.72 | $247.90 | 3.3M |
| 2025-09-19 | 243.62 | $246.79 | 3.4M |
| 2025-09-18 | 242.57 | $245.12 | 3.9M |
| 2025-09-17 | 241.67 | $242.89 | 3.8M |
| 2025-09-16 | 241.09 | $243.38 | 2.9M |
| 2025-09-15 | 240.30 | $243.60 | 3.0M |
| 2025-09-12 | 239.32 | $241.50 | 3.4M |
| 2025-09-11 | 238.61 | $240.46 | 3.3M |
| 2025-09-10 | 237.99 | $239.06 | 4.1M |
| 2025-09-09 | 237.56 | $238.99 | 3.1M |
| 2025-09-08 | 237.06 | $238.28 | 2.6M |
| 2025-09-05 | 236.63 | $237.15 | 3.9M |
| 2025-09-04 | 236.35 | $236.79 | 2.4M |
| 2025-09-03 | 236.10 | $234.63 | 2.9M |
| 2025-09-02 | 236.26 | $232.85 | 3.9M |
| 2025-08-29 | 236.81 | $234.81 | 3.8M |
| 2025-08-28 | 237.02 | $237.58 | 3.4M |
| 2025-08-27 | 236.67 | $236.10 | 5.0M |
| 2025-08-26 | 236.57 | $235.76 | 4.1M |
| 2025-08-25 | 236.51 | $234.78 | 3.2M |
| 2025-08-22 | 236.63 | $235.47 | 3.7M |
| 2025-08-21 | 236.62 | $231.92 | 6.3M |
| 2025-08-20 | 237.33 | $232.97 | 5.5M |
| 2025-08-19 | 237.93 | $234.36 | 3.1M |
| 2025-08-18 | 238.31 | $237.57 | 3.5M |
| 2025-08-15 | 238.05 | $237.65 | 2.6M |
| 2025-08-14 | 237.72 | $238.70 | 2.9M |
| 2025-08-13 | 237.09 | $238.91 | 2.5M |
| 2025-08-12 | 236.29 | $238.78 | 3.4M |
| 2025-08-11 | 235.38 | $235.83 | 2.0M |
| 2025-08-08 | 234.92 | $236.52 | 2.0M |
| 2025-08-07 | 234.22 | $234.35 | 3.0M |
| 2025-08-06 | 233.85 | $233.52 | 3.8M |
| 2025-08-05 | 233.58 | $230.60 | 3.7M |
| 2025-08-04 | 233.86 | $232.22 | 3.1M |
| 2025-08-01 | 233.82 | $228.02 | 6.1M |
| 2025-07-31 | 234.65 | $232.57 | 4.0M |
| 2025-07-30 | 234.63 | $233.80 | 2.4M |
| 2025-07-29 | 234.32 | $233.54 | 2.2M |
| 2025-07-28 | 233.99 | $233.89 | 1.7M |
| 2025-07-25 | 233.51 | $233.14 | 2.8M |
| 2025-07-24 | 233.09 | $232.59 | 3.0M |
| 2025-07-23 | 232.68 | $232.10 | 2.6M |
| 2025-07-22 | 232.30 | $231.05 | 2.4M |
| 2025-07-21 | 232.04 | $232.22 | 2.2M |
| 2025-07-18 | 231.47 | $231.05 | 2.6M |
| 2025-07-17 | 231.03 | $231.25 | 3.4M |
| 2025-07-16 | 230.45 | $229.42 | 3.2M |
| 2025-07-15 | 230.13 | $229.17 | 3.3M |
| 2025-07-14 | 229.79 | $228.94 | 1.6M |
| 2025-07-11 | 229.41 | $228.13 | 2.3M |
| 2025-07-10 | 229.12 | $228.63 | 2.3M |
| 2025-07-09 | 228.64 | $228.97 | 3.0M |
| 2025-07-08 | 227.99 | $227.35 | 2.5M |
| 2025-07-07 | 227.55 | $227.18 | 2.8M |
| 2025-07-03 | 227.04 | $228.92 | 2.0M |
| 2025-07-02 | 226.05 | $226.71 | 3.5M |
| 2025-07-01 | 225.34 | $225.11 | 4.7M |
| 2025-06-30 | 224.83 | $227.10 | 4.3M |
| 2025-06-27 | 223.79 | $225.59 | 2.3M |
| 2025-06-26 | 222.87 | $224.81 | 2.2M |
| 2025-06-25 | 221.94 | $222.73 | 2.4M |
| 2025-06-24 | 221.27 | $222.15 | 3.8M |
| 2025-06-23 | 220.60 | $218.80 | 2.5M |
| 2025-06-20 | 220.50 | $216.84 | 3.8M |
| 2025-06-18 | 220.77 | $217.80 | 1.9M |
| 2025-06-17 | 220.85 | $217.82 | 2.5M |
| 2025-06-16 | 220.91 | $219.99 | 2.3M |
| 2025-06-13 | 220.50 | $216.94 | 4.2M |
| 2025-06-12 | 220.63 | $219.72 | 2.7M |
| 2025-06-11 | 220.17 | $219.22 | 3.2M |
| 2025-06-10 | 219.70 | $219.95 | 2.4M |
| 2025-06-09 | 218.97 | $218.52 | 1.9M |
| 2025-06-06 | 218.39 | $218.16 | 2.3M |
| 2025-06-05 | 217.76 | $216.02 | 3.8M |
| 2025-06-04 | 217.45 | $217.68 | 2.4M |
| 2025-06-03 | 216.70 | $217.11 | 2.4M |
| 2025-06-02 | 215.91 | $215.43 | 3.0M |
| 2025-05-30 | 215.32 | $213.75 | 2.5M |
| 2025-05-29 | 214.95 | $214.09 | 3.1M |
| 2025-05-28 | 214.41 | $213.66 | 2.9M |
| 2025-05-27 | 213.84 | $214.61 | 4.2M |
| 2025-05-23 | 212.94 | $209.66 | 3.4M |
| 2025-05-22 | 212.91 | $211.67 | 2.4M |
| 2025-05-21 | 212.41 | $211.21 | 5.1M |
| 2025-05-20 | 211.88 | $214.20 | 1.9M |
| 2025-05-19 | 210.60 | $214.94 | 2.7M |
| 2025-05-16 | 208.92 | $214.70 | 2.1M |
| 2025-05-15 | 206.99 | $213.82 | 2.7M |
| 2025-05-14 | 204.90 | $213.54 | 3.7M |
| 2025-05-13 | 202.51 | $212.27 | 5.3M |
| 2025-05-12 | 199.97 | $209.07 | 4.9M |
| 2025-05-09 | 197.69 | $200.96 | 1.8M |
| 2025-05-08 | 196.73 | $201.03 | 3.5M |
| 2025-05-07 | 195.58 | $199.02 | 2.1M |
| 2025-05-06 | 194.67 | $198.21 | 3.0M |
| 2025-05-05 | 193.78 | $200.12 | 1.3M |
| 2025-05-02 | 192.33 | $201.24 | 2.4M |
| 2025-05-01 | 190.42 | $198.15 | 2.6M |
| 2025-04-30 | 188.85 | $195.85 | 3.0M |
| 2025-04-29 | 187.52 | $195.81 | 2.5M |
| 2025-04-28 | 185.99 | $194.51 | 3.9M |
| 2025-04-25 | 184.52 | $194.56 | 2.0M |
| 2025-04-24 | 182.81 | $192.38 | 2.6M |
| 2025-04-23 | 181.31 | $187.07 | 3.6M |
| 2025-04-22 | 180.73 | $183.00 | 2.5M |
| 2025-04-21 | 180.94 | $178.40 | 2.4M |
| 2025-04-17 | 182.19 | $182.86 | 2.9M |
| 2025-04-16 | 182.73 | $182.90 | 3.3M |
| 2025-04-15 | 183.39 | $188.58 | 2.4M |
| 2025-04-14 | 182.99 | $188.42 | 3.7M |
| 2025-04-11 | 182.60 | $187.02 | 3.7M |
| 2025-04-10 | 182.48 | $183.75 | 6.1M |
| 2025-04-09 | 183.08 | $191.52 | 7.4M |
| 2025-04-08 | 182.18 | $171.40 | 5.9M |
| 2025-04-07 | 185.42 | $174.51 | 11.3M |
| 2025-04-04 | 188.56 | $174.28 | 9.3M |
| 2025-04-03 | 192.30 | $185.63 | 5.1M |
| 2025-04-02 | 194.28 | $196.00 | 2.4M |
| 2025-04-01 | 194.41 | $194.60 | 2.5M |
| 2025-03-31 | 194.89 | $193.02 | 2.5M |
| 2025-03-28 | 195.80 | $193.08 | 2.6M |
| 2025-03-27 | 196.87 | $198.24 | 2.5M |
| 2025-03-26 | 197.05 | $199.42 | 1.6M |
| 2025-03-25 | 197.03 | $203.13 | 1.7M |
| 2025-03-24 | 196.25 | $201.88 | 1.7M |
| 2025-03-21 | 195.65 | $198.01 | 2.2M |
| 2025-03-20 | 195.79 | $197.30 | 1.8M |
| 2025-03-19 | 196.13 | $197.99 | 1.6M |
| 2025-03-18 | 196.43 | $195.48 | 1.5M |
| 2025-03-17 | 197.33 | $198.76 | 2.3M |
| 2025-03-14 | 197.72 | $197.48 | 2.1M |
| 2025-03-13 | 198.48 | $192.82 | 3.4M |
| 2025-03-12 | 200.37 | $196.38 | 2.6M |
| 2025-03-11 | 201.86 | $194.13 | 5.2M |
| 2025-03-10 | 204.08 | $194.87 | 4.5M |
| 2025-03-07 | 206.53 | $202.50 | 3.2M |
| 2025-03-06 | 207.79 | $201.06 | 3.0M |
| 2025-03-05 | 209.58 | $206.64 | 2.6M |
| 2025-03-04 | 210.49 | $204.02 | 3.9M |
| 2025-03-03 | 212.11 | $204.75 | 5.4M |
| 2025-02-28 | 213.84 | $209.26 | 3.4M |
| 2025-02-27 | 214.91 | $206.05 | 2.6M |
| 2025-02-26 | 216.84 | $211.88 | 2.0M |
| 2025-02-25 | 217.84 | $211.37 | 2.8M |
| 2025-02-24 | 219.10 | $214.04 | 2.6M |
| 2025-02-21 | 219.99 | $216.61 | 2.3M |
| 2025-02-20 | 220.48 | $221.18 | 1.6M |
| 2025-02-19 | 220.07 | $222.10 | 1.4M |
| 2025-02-18 | 219.39 | $222.09 | 1.9M |
| 2025-02-14 | 218.59 | $221.56 | 1.5M |
| 2025-02-13 | 217.76 | $220.61 | 2.0M |
| 2025-02-12 | 216.99 | $217.54 | 2.8M |
| 2025-02-11 | 216.73 | $217.40 | 1.3M |
| 2025-02-10 | 216.46 | $217.86 | 1.8M |
| 2025-02-07 | 216.04 | $215.35 | 2.5M |
| 2025-02-06 | 216.08 | $218.04 | 2.5M |
| 2025-02-05 | 215.55 | $216.90 | 1.9M |
| 2025-02-04 | 215.17 | $215.95 | 1.6M |
| 2025-02-03 | 214.92 | $213.31 | 2.4M |
| 2025-01-31 | 215.19 | $214.99 | 3.5M |
| 2025-01-30 | 215.14 | $215.34 | 2.1M |
| 2025-01-29 | 215.01 | $214.44 | 2.3M |
| 2025-01-28 | 215.04 | $214.81 | 2.5M |
| 2025-01-27 | 214.99 | $211.71 | 5.2M |
| 2025-01-24 | 215.59 | $218.05 | 1.9M |
| 2025-01-23 | 214.93 | $219.31 | 1.9M |
| 2025-01-22 | 213.91 | $218.83 | 2.4M |
| 2025-01-21 | 212.81 | $216.10 | 2.1M |
| 2025-01-17 | 212.11 | $214.78 | 1.8M |
| 2025-01-16 | 211.58 | $211.22 | 1.8M |
| 2025-01-15 | 211.72 | $212.66 | 2.0M |
| 2025-01-14 | 211.58 | $207.95 | 1.7M |
| 2025-01-13 | 212.41 | $208.14 | 1.8M |
| 2025-01-10 | 213.34 | $208.85 | 2.8M |
| 2025-01-08 | 214.27 | $212.17 | 2.0M |
| 2025-01-07 | 214.64 | $212.09 | 2.8M |
| 2025-01-06 | 215.08 | $215.93 | 2.2M |
| 2025-01-03 | 214.78 | $213.46 | 2.6M |
| 2025-01-02 | 214.95 | $210.05 | 3.2M |
| 2024-12-31 | 215.86 | $210.45 | 2.4M |
| 2024-12-30 | 216.81 | $212.26 | 3.5M |
| 2024-12-27 | 217.53 | $215.15 | 1.7M |
| 2024-12-26 | 217.74 | $218.04 | 972096 |
| 2024-12-24 | 217.36 | $218.21 | 1.8M |
| 2024-12-23 | 216.87 | $215.28 | 1.8M |
| 2024-12-20 | 216.90 | $213.54 | 3.1M |
| 2024-12-19 | 217.28 | $211.62 | 2.4M |
| 2024-12-18 | 218.12 | $212.64 | 3.0M |
| 2024-12-17 | 218.85 | $220.58 | 2.5M |
| 2024-12-16 | 218.00 | $221.51 | 1.6M |
| 2024-12-13 | 216.80 | $218.41 | 1.4M |
| 2024-12-12 | 216.03 | $216.73 | 1.3M |
| 2024-12-11 | 215.48 | $218.13 | 1.8M |
| 2024-12-10 | 214.52 | $214.28 | 1.9M |
| 2024-12-09 | 214.21 | $215.04 | 1.9M |
| 2024-12-06 | 213.66 | $216.72 | 1.1M |
| 2024-12-05 | 212.65 | $214.80 | 870500 |
| 2024-12-04 | 211.87 | $215.37 | 1.8M |
| 2024-12-03 | 210.82 | $212.75 | 1.0M |
| 2024-12-02 | 210.15 | $212.10 | 1.6M |
| 2024-11-29 | 209.50 | $209.80 | 823500 |
| 2024-11-27 | 209.21 | $208.00 | 1.4M |
| 2024-11-26 | 209.24 | $209.63 | 1.2M |
| 2024-11-25 | 208.93 | $208.51 | 1.5M |
| 2024-11-22 | 208.79 | $208.18 | 1.6M |
| 2024-11-21 | 208.68 | $207.88 | 3.7M |
| 2024-11-20 | 208.61 | $207.11 | 2.5M |
| 2024-11-19 | 208.67 | $207.21 | 1.3M |
| 2024-11-18 | 208.72 | $205.80 | 1.3M |
| 2024-11-15 | 209.05 | $204.35 | 1.8M |
| 2024-11-14 | 209.72 | $209.34 | 1.0M |
| 2024-11-13 | 209.43 | $210.83 | 1.3M |
| 2024-11-12 | 208.77 | $211.13 | 1.4M |
| 2024-11-11 | 207.92 | $211.50 | 1.5M |
| 2024-11-08 | 206.83 | $211.62 | 1.3M |
| 2024-11-07 | 205.53 | $211.35 | 1.7M |
| 2024-11-06 | 204.07 | $208.07 | 2.8M |
| 2024-11-05 | 203.06 | $202.58 | 1.3M |
| 2024-11-04 | 203.03 | $200.02 | 1.6M |
| 2024-11-01 | 203.53 | $200.60 | 1.6M |
| 2024-10-31 | 203.98 | $199.13 | 2.2M |
| 2024-10-30 | 204.81 | $204.31 | 1.2M |
| 2024-10-29 | 204.66 | $205.81 | 1.2M |
| 2024-10-28 | 204.16 | $203.91 | 1.5M |
| 2024-10-25 | 203.97 | $203.85 | 2.1M |
| 2024-10-24 | 203.74 | $202.62 | 1.5M |
| 2024-10-23 | 203.73 | $201.02 | 1.6M |
| 2024-10-22 | 204.04 | $204.11 | 2.8M |
| 2024-10-21 | 203.73 | $203.89 | 1.3M |
| 2024-10-18 | 203.40 | $203.52 | 1.7M |
| 2024-10-17 | 203.09 | $202.20 | 1.4M |
| 2024-10-16 | 202.99 | $202.02 | 1.5M |
| 2024-10-15 | 202.89 | $202.02 | 1.8M |
| 2024-10-14 | 202.77 | $204.75 | 1.0M |
| 2024-10-11 | 202.03 | $203.03 | 824809 |
| 2024-10-10 | 201.52 | $202.77 | 1.4M |
| 2024-10-09 | 200.98 | $202.97 | 2.2M |
| 2024-10-08 | 200.28 | $201.38 | 1.3M |
| 2024-10-07 | 199.80 | $198.41 | 1.6M |
| 2024-10-04 | 199.86 | $200.56 | 1.7M |
| 2024-10-03 | 199.46 | $198.20 | 1.6M |
| 2024-10-02 | 199.48 | $198.36 | 1.3M |
| 2024-10-01 | 199.46 | $198.06 | 2.5M |
| 2024-09-30 | 199.48 | $200.85 | 1.7M |
| 2024-09-27 | 198.91 | $200.32 | 2.1M |
| 2024-09-26 | 198.34 | $201.44 | 2.5M |
| 2024-09-25 | 197.43 | $199.98 | 1.9M |
| 2024-09-24 | 196.67 | $199.74 | 2.4M |
| 2024-09-23 | 195.83 | $198.80 | 2.3M |
| 2024-09-20 | 195.05 | $198.59 | 1.8M |
| 2024-09-19 | 194.18 | $198.94 | 4.1M |
| 2024-09-18 | 193.09 | $194.03 | 2.4M |
| 2024-09-17 | 192.85 | $194.90 | 1.4M |
| 2024-09-16 | 192.40 | $194.79 | 1.6M |
| 2024-09-13 | 191.89 | $195.63 | 2.5M |
| 2024-09-12 | 191.13 | $194.77 | 1.9M |
| 2024-09-11 | 190.43 | $192.80 | 2.4M |
| 2024-09-10 | 190.04 | $188.73 | 1.5M |
| 2024-09-09 | 190.45 | $187.04 | 2.9M |
| 2024-09-06 | 191.28 | $184.70 | 2.6M |
| 2024-09-05 | 192.75 | $189.78 | 2.6M |
| 2024-09-04 | 193.38 | $189.55 | 2.2M |
| 2024-09-03 | 194.17 | $190.08 | 2.9M |
| 2024-08-30 | 194.96 | $196.08 | 1.7M |
| 2024-08-29 | 194.61 | $193.71 | 2.8M |
| 2024-08-28 | 194.70 | $194.03 | 2.0M |
| 2024-08-27 | 194.73 | $196.24 | 1.7M |
| 2024-08-26 | 194.29 | $195.63 | 1.9M |
| 2024-08-23 | 193.91 | $197.53 | 1.7M |
| 2024-08-22 | 193.06 | $195.43 | 1.3M |
| 2024-08-21 | 192.52 | $198.60 | 1.0M |
| 2024-08-20 | 191.22 | $197.64 | 1.5M |
| 2024-08-19 | 189.91 | $198.07 | 1.4M |
| 2024-08-16 | 188.32 | $195.50 | 1.4M |
| 2024-08-15 | 187.01 | $195.27 | 1.5M |
| 2024-08-14 | 185.56 | $190.45 | 1.9M |
| 2024-08-13 | 184.91 | $190.38 | 1.5M |
| 2024-08-12 | 184.20 | $185.81 | 1.7M |
| 2024-08-09 | 184.35 | $185.34 | 1.8M |
| 2024-08-08 | 184.66 | $184.37 | 2.8M |
| 2024-08-07 | 185.24 | $178.94 | 2.8M |
| 2024-08-06 | 187.09 | $180.92 | 4.0M |
| 2024-08-05 | 188.84 | $179.36 | 5.1M |
| 2024-08-02 | 191.22 | $184.67 | 3.8M |
| 2024-08-01 | 192.88 | $189.19 | 3.4M |
| 2024-07-31 | 193.86 | $193.76 | 2.4M |
| 2024-07-30 | 194.04 | $188.29 | 1.2M |
| 2024-07-29 | 195.41 | $190.91 | 1.2M |
| 2024-07-26 | 196.46 | $190.55 | 2.5M |
| 2024-07-25 | 197.75 | $188.55 | 2.8M |
| 2024-07-24 | 199.68 | $190.72 | 1.9M |
| 2024-07-23 | 201.44 | $197.78 | 1.2M |
| 2024-07-22 | 202.00 | $198.49 | 2.2M |
| 2024-07-19 | 202.48 | $195.56 | 2.2M |
| 2024-07-18 | 203.64 | $197.30 | 2.8M |
| 2024-07-17 | 204.60 | $198.30 | 2.6M |
| 2024-07-16 | 205.48 | $204.26 | 1.4M |
| 2024-07-15 | 205.22 | $204.20 | 2.2M |
| 2024-07-12 | 204.91 | $203.67 | 1.7M |
| 2024-07-11 | 204.63 | $202.44 | 2.6M |
| 2024-07-10 | 204.54 | $207.00 | 1.2M |
| 2024-07-09 | 203.45 | $204.85 | 1.5M |
| 2024-07-08 | 202.61 | $204.70 | 1.5M |
| 2024-07-05 | 201.63 | $204.19 | 1.7M |
| 2024-07-03 | 200.58 | $202.06 | 1.0M |
| 2024-07-02 | 199.79 | $200.40 | 1.1M |
| 2024-07-01 | 199.19 | $198.33 | 1.5M |
| 2024-06-28 | 198.92 | $197.11 | 2.1M |
| 2024-06-27 | 198.83 | $198.19 | 1.2M |
| 2024-06-26 | 198.47 | $197.70 | 816200 |
| 2024-06-25 | 198.14 | $197.27 | 902985 |
| 2024-06-24 | 197.82 | $195.05 | 1.4M |
| 2024-06-21 | 197.89 | $197.54 | 1.5M |
| 2024-06-20 | 197.42 | $198.12 | 1.6M |
| 2024-06-18 | 196.72 | $199.67 | 1.1M |
| 2024-06-17 | 195.56 | $199.61 | 1.3M |
| 2024-06-14 | 194.20 | $197.19 | 1.5M |
| 2024-06-13 | 193.11 | $196.18 | 1.1M |
| 2024-06-12 | 192.03 | $195.09 | 1.1M |
| 2024-06-11 | 190.99 | $192.60 | 957700 |
| 2024-06-10 | 190.29 | $191.28 | 962794 |
| 2024-06-07 | 189.73 | $190.53 | 1.0M |
| 2024-06-06 | 189.23 | $190.70 | 2.7M |
| 2024-06-05 | 188.60 | $190.73 | 1.3M |
| 2024-06-04 | 187.84 | $186.97 | 2.7M |
| 2024-06-03 | 187.74 | $186.49 | 1.8M |
| 2024-05-31 | 187.71 | $185.87 | 1.9M |
| 2024-05-30 | 187.79 | $185.85 | 1.9M |
| 2024-05-29 | 187.87 | $187.88 | 1.3M |
| 2024-05-28 | 187.52 | $189.18 | 1.5M |
| 2024-05-24 | 186.82 | $188.48 | 1.5M |
| 2024-05-23 | 186.14 | $186.70 | 6.1M |
| 2024-05-22 | 185.71 | $187.52 | 1.1M |
| 2024-05-21 | 185.03 | $187.57 | 1.0M |
| 2024-05-20 | 184.20 | $187.20 | 1.1M |
| 2024-05-17 | 183.31 | $185.91 | 1.1M |
| 2024-05-16 | 182.54 | $185.99 | 1.7M |
| 2024-05-15 | 181.62 | $186.35 | 1.7M |
| 2024-05-14 | 180.47 | $183.50 | 1.2M |
| 2024-05-13 | 179.72 | $182.34 | 1.3M |
| 2024-05-10 | 179.10 | $181.90 | 957700 |
| 2024-05-09 | 178.46 | $181.48 | 1.4M |
| 2024-05-08 | 177.82 | $181.08 | 818841 |
| 2024-05-07 | 177.15 | $181.19 | 1.4M |
| 2024-05-06 | 176.36 | $181.19 | 984100 |
| 2024-05-03 | 175.44 | $179.20 | 1.9M |
| 2024-05-02 | 174.80 | $175.65 | 1.3M |
| 2024-05-01 | 174.82 | $173.45 | 1.4M |
| 2024-04-30 | 175.32 | $174.68 | 1.2M |
| 2024-04-29 | 175.64 | $178.06 | 1.6M |
| 2024-04-26 | 175.32 | $177.35 | 1.0M |
| 2024-04-25 | 175.10 | $174.65 | 1.2M |
| 2024-04-24 | 175.43 | $175.49 | 1.2M |
| 2024-04-23 | 175.64 | $174.90 | 2.2M |
| 2024-04-22 | 176.03 | $172.35 | 1.5M |
| 2024-04-19 | 177.03 | $170.63 | 2.8M |
| 2024-04-18 | 178.55 | $174.26 | 2.0M |
| 2024-04-17 | 179.57 | $175.23 | 2.0M |
| 2024-04-16 | 180.54 | $177.37 | 2.7M |
| 2024-04-15 | 181.22 | $177.36 | 3.1M |
| 2024-04-12 | 182.01 | $180.33 | 2.2M |
| 2024-04-11 | 182.30 | $183.29 | 986506 |
| 2024-04-10 | 182.01 | $180.38 | 1.7M |
| 2024-04-09 | 182.29 | $181.95 | 1.3M |
| 2024-04-08 | 182.27 | $181.31 | 1.2M |
| 2024-04-05 | 182.37 | $181.24 | 2.2M |
| 2024-04-04 | 182.51 | $179.12 | 2.4M |
| 2024-04-03 | 183.10 | $181.91 | 1.8M |
| 2024-04-02 | 183.20 | $181.50 | 1.8M |
| 2024-04-01 | 183.39 | $183.11 | 1.5M |
| 2024-03-28 | 183.26 | $182.69 | 1.3M |
| 2024-03-27 | 183.20 | $183.07 | 2.5M |
| 2024-03-26 | 183.03 | $182.40 | 1.4M |
| 2024-03-25 | 182.96 | $183.00 | 1.1M |
| 2024-03-22 | 182.75 | $183.59 | 1.1M |
| 2024-03-21 | 182.37 | $183.42 | 1.9M |
| 2024-03-20 | 181.95 | $182.59 | 1.3M |
| 2024-03-19 | 181.63 | $180.43 | 1.5M |
| 2024-03-18 | 181.71 | $179.99 | 3.2M |
| 2024-03-15 | 181.88 | $178.64 | 2.5M |
| 2024-03-14 | 182.36 | $180.81 | 1.7M |
| 2024-03-13 | 182.44 | $181.24 | 1.7M |
| 2024-03-12 | 182.43 | $182.63 | 4.6M |
| 2024-03-11 | 182.11 | $180.08 | 2.2M |
| 2024-03-08 | 182.27 | $180.74 | 2.7M |
| 2024-03-07 | 182.29 | $183.39 | 1.8M |
| 2024-03-06 | 181.75 | $180.67 | 1.5M |
| 2024-03-05 | 181.68 | $179.51 | 2.1M |
| 2024-03-04 | 181.83 | $182.76 | 1.5M |
| 2024-03-01 | 181.29 | $183.48 | 1.6M |
| 2024-02-29 | 180.51 | $180.69 | 1.2M |
| 2024-02-28 | 180.17 | $179.19 | 1.6M |
| 2024-02-27 | 180.08 | $180.16 | 1.1M |
| 2024-02-26 | 179.75 | $179.74 | 1.1M |
| 2024-02-23 | 179.44 | $179.81 | 1.4M |
| 2024-02-22 | 179.05 | $180.36 | 2.7M |
| 2024-02-21 | 178.47 | $175.18 | 2.4M |
| 2024-02-20 | 178.88 | $175.91 | 5.4M |
| 2024-02-16 | 179.18 | $177.25 | 2.1M |
| 2024-02-15 | 179.22 | $178.88 | 1.3M |
| 2024-02-14 | 178.91 | $178.35 | 992729 |
| 2024-02-13 | 178.65 | $176.40 | 1.7M |
| 2024-02-12 | 178.73 | $179.20 | 1.8M |
| 2024-02-09 | 178.21 | $179.90 | 1.8M |
| 2024-02-08 | 177.45 | $178.17 | 817800 |
| 2024-02-07 | 176.90 | $177.82 | 1.4M |
| 2024-02-06 | 176.32 | $176.04 | 1.5M |
| 2024-02-05 | 176.01 | $176.38 | 1.7M |
| 2024-02-02 | 175.55 | $176.67 | 2.0M |
| 2024-02-01 | 174.95 | $173.72 | 2.0M |
| 2024-01-31 | 174.84 | $171.61 | 2.3M |
| 2024-01-30 | 175.15 | $175.05 | 1.7M |
| 2024-01-29 | 174.76 | $176.25 | 1.1M |
| 2024-01-26 | 174.04 | $174.47 | 1.1M |
| 2024-01-25 | 173.55 | $175.49 | 1.4M |
| 2024-01-24 | 172.75 | $175.29 | 2.3M |
| 2024-01-23 | 171.85 | $174.37 | 1.0M |
| 2024-01-22 | 170.98 | $173.60 | 2.1M |
| 2024-01-19 | 170.11 | $173.39 | 1.9M |
| 2024-01-18 | 169.14 | $170.09 | 1.9M |
| 2024-01-17 | 168.69 | $167.62 | 3.8M |
| 2024-01-16 | 168.68 | $168.57 | 1.2M |
| 2024-01-12 | 168.46 | $168.60 | 1.3M |
| 2024-01-11 | 168.18 | $168.54 | 4.0M |
| 2024-01-10 | 167.86 | $168.16 | 1.1M |
| 2024-01-09 | 167.55 | $167.02 | 1.6M |
| 2024-01-08 | 167.42 | $166.70 | 1.9M |
| 2024-01-05 | 167.32 | $163.32 | 1.1M |
| 2024-01-04 | 167.91 | $163.11 | 1.4M |
| 2024-01-03 | 168.62 | $163.92 | 1.9M |
| 2024-01-02 | 169.26 | $165.70 | 2.1M |
| 2023-12-29 | 169.61 | $168.54 | 1.1M |
| 2023-12-28 | 169.39 | $169.28 | 1.3M |
| 2023-12-27 | 168.96 | $169.35 | 1.6M |
| 2023-12-26 | 168.42 | $169.03 | 794509 |
| 2023-12-22 | 167.84 | $168.02 | 1.3M |
| 2023-12-21 | 167.36 | $167.75 | 1.2M |
| 2023-12-20 | 166.83 | $165.81 | 1.3M |
| 2023-12-19 | 166.61 | $168.29 | 1.1M |
| 2023-12-18 | 165.80 | $167.48 | 1.7M |
| 2023-12-15 | 165.02 | $166.63 | 1.5M |
| 2023-12-14 | 164.26 | $165.97 | 1.8M |
| 2023-12-13 | 163.51 | $166.12 | 2.2M |
| 2023-12-12 | 162.58 | $164.08 | 773100 |
| 2023-12-11 | 161.92 | $162.75 | 897737 |
| 2023-12-08 | 161.41 | $161.37 | 1.5M |
| 2023-12-07 | 161.10 | $160.69 | 1.3M |
| 2023-12-06 | 160.87 | $158.40 | 1.9M |
| 2023-12-05 | 161.06 | $159.35 | 3.5M |
| 2023-12-04 | 161.07 | $158.93 | 2.1M |
| 2023-12-01 | 161.14 | $160.43 | 1.2M |
| 2023-11-30 | 160.90 | $159.95 | 1.2M |
| 2023-11-29 | 160.69 | $160.40 | 841800 |
| 2023-11-28 | 160.34 | $160.52 | 1.3M |
| 2023-11-27 | 159.88 | $160.10 | 1.2M |
| 2023-11-24 | 159.42 | $160.26 | 504713 |
| 2023-11-22 | 158.83 | $160.49 | 1.6M |
| 2023-11-21 | 158.08 | $159.83 | 1.3M |
| 2023-11-20 | 157.32 | $160.76 | 5.6M |
| 2023-11-17 | 156.23 | $158.84 | 898858 |
| 2023-11-16 | 155.35 | $158.80 | 1.4M |
| 2023-11-15 | 154.33 | $158.66 | 1.1M |
| 2023-11-14 | 153.15 | $158.53 | 1.5M |
| 2023-11-13 | 151.81 | $155.22 | 1.4M |
| 2023-11-10 | 150.94 | $155.64 | 2.2M |
| 2023-11-09 | 149.83 | $152.29 | 2.4M |
| 2023-11-08 | 149.25 | $153.45 | 1.1M |
| 2023-11-07 | 148.33 | $153.33 | 1.2M |
| 2023-11-06 | 147.29 | $151.87 | 1.7M |
| 2023-11-03 | 146.39 | $151.30 | 1.7M |
| 2023-11-02 | 145.47 | $149.51 | 2.7M |
| 2023-11-01 | 144.79 | $146.93 | 1.4M |
| 2023-10-31 | 144.56 | $144.33 | 6.9M |
| 2023-10-30 | 144.85 | $143.67 | 1.1M |
| 2023-10-27 | 145.33 | $142.09 | 1.8M |
| 2023-10-26 | 146.24 | $141.26 | 2.1M |
| 2023-10-25 | 147.47 | $144.13 | 1.5M |
| 2023-10-24 | 148.31 | $147.73 | 1.0M |
| 2023-10-23 | 148.53 | $146.32 | 1.5M |
| 2023-10-20 | 149.08 | $145.89 | 1.5M |
| 2023-10-19 | 149.82 | $148.07 | 1.3M |
| 2023-10-18 | 150.21 | $149.49 | 1.3M |
| 2023-10-17 | 150.37 | $151.50 | 932900 |
| 2023-10-16 | 150.14 | $152.01 | 687677 |
| 2023-10-13 | 149.76 | $150.27 | 1.0M |
| 2023-10-12 | 149.69 | $152.16 | 2.0M |
| 2023-10-11 | 149.21 | $152.71 | 1.0M |
| 2023-10-10 | 148.54 | $151.61 | 1.1M |
| 2023-10-09 | 148.00 | $150.79 | 746900 |
| 2023-10-06 | 147.55 | $149.99 | 1.4M |
| 2023-10-05 | 147.21 | $147.53 | 900012 |
| 2023-10-04 | 147.34 | $148.01 | 969639 |
| 2023-10-03 | 147.40 | $145.99 | 1.4M |
| 2023-10-02 | 147.91 | $148.65 | 2.1M |
| 2023-09-29 | 147.95 | $147.41 | 1.5M |
| 2023-09-28 | 148.27 | $147.23 | 1.6M |
| 2023-09-27 | 148.68 | $146.06 | 1.5M |
| 2023-09-26 | 149.42 | $145.69 | 1.4M |
| 2023-09-25 | 150.36 | $147.95 | 844722 |
| 2023-09-22 | 150.98 | $147.25 | 1.2M |
| 2023-09-21 | 151.85 | $147.16 | 1.2M |
| 2023-09-20 | 152.89 | $149.99 | 1.4M |
| 2023-09-19 | 153.49 | $152.18 | 803198 |
| 2023-09-18 | 153.73 | $152.49 | 782935 |
| 2023-09-15 | 153.94 | $152.50 | 1.1M |
| 2023-09-14 | 154.18 | $155.23 | 698330 |
| 2023-09-13 | 153.88 | $153.99 | 825515 |
| 2023-09-12 | 153.78 | $153.39 | 1.1M |
| 2023-09-11 | 153.80 | $155.11 | 1.2M |
| 2023-09-08 | 153.45 | $153.28 | 1.0M |
| 2023-09-07 | 153.42 | $153.06 | 1.1M |
| 2023-09-06 | 153.44 | $154.23 | 921000 |
| 2023-09-05 | 153.21 | $155.55 | 706428 |
| 2023-09-01 | 152.66 | $155.37 | 1.1M |
| 2023-08-31 | 152.05 | $155.43 | 725115 |
| 2023-08-30 | 151.34 | $155.08 | 1.3M |
| 2023-08-29 | 150.59 | $154.15 | 811717 |
| 2023-08-28 | 149.92 | $150.95 | 780944 |
| 2023-08-25 | 149.83 | $149.81 | 1.3M |
| 2023-08-24 | 149.96 | $148.58 | 1.4M |
| 2023-08-23 | 150.38 | $151.90 | 732400 |
| 2023-08-22 | 150.17 | $149.50 | 916003 |
| 2023-08-21 | 150.44 | $149.75 | 2.3M |
| 2023-08-18 | 150.71 | $147.31 | 1.0M |
| 2023-08-17 | 151.55 | $147.51 | 1.5M |
| 2023-08-16 | 152.48 | $149.13 | 1.0M |
| 2023-08-15 | 153.21 | $150.78 | 977900 |
| 2023-08-14 | 153.72 | $152.40 | 764500 |
| 2023-08-11 | 153.97 | $150.67 | 838738 |
| 2023-08-10 | 154.62 | $151.66 | 1.1M |
| 2023-08-09 | 155.16 | $151.31 | 1.7M |
| 2023-08-08 | 155.85 | $153.01 | 1.3M |
| 2023-08-07 | 156.30 | $154.32 | 1.6M |
| 2023-08-04 | 156.52 | $153.06 | 1.2M |
| 2023-08-03 | 157.04 | $153.74 | 1.0M |
| 2023-08-02 | 157.49 | $154.03 | 1.3M |
| 2023-08-01 | 157.93 | $157.49 | 798341 |
| 2023-07-31 | 157.70 | $157.93 | 946729 |
| 2023-07-28 | 157.32 | $157.73 | 1.1M |
| 2023-07-27 | 156.91 | $154.93 | 1.1M |
| 2023-07-26 | 157.00 | $155.29 | 964814 |
| 2023-07-25 | 157.02 | $155.88 | 647734 |
| 2023-07-24 | 156.90 | $154.79 | 742540 |
| 2023-07-21 | 156.96 | $154.54 | 915947 |
| 2023-07-20 | 157.08 | $154.99 | 974101 |
| 2023-07-19 | 157.09 | $158.53 | 1.2M |
| 2023-07-18 | 156.34 | $158.70 | 1.2M |
| 2023-07-17 | 155.41 | $157.34 | 682400 |
| 2023-07-14 | 154.60 | $155.97 | 1.2M |
| 2023-07-13 | 153.92 | $155.94 | 981600 |
| 2023-07-12 | 153.13 | $153.36 | 1.3M |
| 2023-07-11 | 152.73 | $151.43 | 898800 |
| 2023-07-10 | 152.66 | $150.74 | 885800 |
| 2023-07-07 | 152.70 | $150.71 | 888900 |
| 2023-07-06 | 152.74 | $151.14 | 1.2M |
| 2023-07-05 | 152.68 | $152.31 | 893615 |
| 2023-07-03 | 152.34 | $152.36 | 428900 |
| 2023-06-30 | 151.91 | $151.98 | 908458 |
| 2023-06-29 | 151.47 | $149.68 | 778742 |
| 2023-06-28 | 151.42 | $149.99 | 740061 |
| 2023-06-27 | 151.28 | $149.69 | 2.4M |
| 2023-06-26 | 151.15 | $147.20 | 2.5M |
| 2023-06-23 | 151.51 | $149.12 | 633038 |
| 2023-06-22 | 151.49 | $150.64 | 763774 |
| 2023-06-21 | 151.12 | $148.96 | 973621 |
| 2023-06-20 | 151.02 | $150.95 | 1.1M |
| 2023-06-16 | 150.46 | $151.32 | 1.0M |
| 2023-06-15 | 149.70 | $152.29 | 949800 |
| 2023-06-14 | 148.58 | $150.53 | 1.3M |
| 2023-06-13 | 147.62 | $149.45 | 1.0M |
| 2023-06-12 | 146.72 | $148.27 | 696487 |
| 2023-06-09 | 145.89 | $145.78 | 839190 |
| 2023-06-08 | 145.43 | $145.18 | 559685 |
| 2023-06-07 | 145.00 | $143.49 | 1.0M |
| 2023-06-06 | 144.83 | $145.96 | 933802 |
| 2023-06-05 | 144.09 | $145.96 | 8.2M |
| 2023-06-02 | 143.20 | $145.91 | 1.3M |
| 2023-06-01 | 142.16 | $144.79 | 699411 |
| 2023-05-31 | 141.17 | $143.09 | 1.5M |
| 2023-05-30 | 140.35 | $143.93 | 1.3M |
| 2023-05-26 | 139.21 | $143.31 | 1.3M |
| 2023-05-25 | 137.99 | $139.72 | 1.2M |
| 2023-05-24 | 137.32 | $136.43 | 2.2M |
| 2023-05-23 | 137.22 | $137.10 | 1.7M |
| 2023-05-22 | 136.95 | $138.94 | 756673 |
| 2023-05-19 | 136.24 | $138.38 | 1.0M |
| 2023-05-18 | 135.51 | $138.71 | 1.1M |
| 2023-05-17 | 134.59 | $136.15 | 837000 |
| 2023-05-16 | 134.04 | $134.56 | 591444 |
| 2023-05-15 | 133.73 | $134.43 | 553620 |
| 2023-05-12 | 133.39 | $133.65 | 591100 |
| 2023-05-11 | 133.15 | $134.18 | 753804 |
| 2023-05-10 | 132.75 | $133.72 | 696800 |
| 2023-05-09 | 132.38 | $132.32 | 959740 |
| 2023-05-08 | 132.23 | $133.18 | 1.5M |
| 2023-05-05 | 131.87 | $132.83 | 735000 |
| 2023-05-04 | 131.51 | $130.10 | 629300 |
| 2023-05-03 | 131.67 | $130.50 | 920600 |
| 2023-05-02 | 131.76 | $131.31 | 986146 |
| 2023-05-01 | 131.69 | $132.48 | 561003 |
| 2023-04-28 | 131.34 | $132.68 | 927700 |
| 2023-04-27 | 130.90 | $131.74 | 787400 |
| 2023-04-26 | 130.57 | $128.23 | 746795 |
| 2023-04-25 | 130.92 | $127.48 | 797323 |
| 2023-04-24 | 131.48 | $129.95 | 685602 |
| 2023-04-21 | 131.60 | $130.19 | 529325 |
| 2023-04-20 | 131.68 | $130.07 | 712900 |
| 2023-04-19 | 131.78 | $131.11 | 583700 |
| 2023-04-18 | 131.66 | $131.11 | 783108 |
| 2023-04-17 | 131.52 | $131.14 | 402975 |
| 2023-04-14 | 131.33 | $131.04 | 541927 |
| 2023-04-13 | 131.11 | $131.30 | 522000 |
| 2023-04-12 | 130.80 | $128.71 | 1.1M |
| 2023-04-11 | 130.97 | $129.87 | 568191 |
| 2023-04-10 | 130.90 | $130.72 | 950100 |
| 2023-04-06 | 130.63 | $130.81 | 634527 |
| 2023-04-05 | 130.28 | $129.88 | 970381 |
| 2023-04-04 | 130.05 | $131.23 | 966700 |
| 2023-04-03 | 129.49 | $131.66 | 1.1M |
| 2023-03-31 | 128.73 | $132.01 | 602700 |
| 2023-03-30 | 127.77 | $129.84 | 1.1M |
| 2023-03-29 | 127.09 | $128.64 | 632348 |
| 2023-03-28 | 126.55 | $126.32 | 647600 |
| 2023-03-27 | 126.40 | $127.00 | 1.2M |
| 2023-03-24 | 126.07 | $127.86 | 1.1M |
| 2023-03-23 | 125.50 | $127.41 | 1.7M |
| 2023-03-22 | 124.92 | $125.85 | 2.6M |
| 2023-03-21 | 124.57 | $127.61 | 3.5M |
| 2023-03-20 | 123.78 | $125.78 | 910200 |
| 2023-03-17 | 123.25 | $125.63 | 2.1M |
| 2023-03-16 | 122.66 | $126.20 | 1.1M |
| 2023-03-15 | 121.85 | $122.94 | 1.4M |
| 2023-03-14 | 121.60 | $122.27 | 1.1M |
| 2023-03-13 | 121.45 | $119.55 | 2.5M |
| 2023-03-10 | 121.84 | $118.74 | 2.0M |
| 2023-03-09 | 122.47 | $120.37 | 770611 |
| 2023-03-08 | 122.85 | $122.53 | 522466 |
| 2023-03-07 | 122.84 | $121.93 | 3.5M |
| 2023-03-06 | 122.95 | $123.45 | 1.1M |
| 2023-03-03 | 122.74 | $123.30 | 697531 |
| 2023-03-02 | 122.54 | $120.87 | 630335 |
| 2023-03-01 | 122.80 | $119.78 | 612200 |
| 2023-02-28 | 123.34 | $120.79 | 701800 |
| 2023-02-27 | 123.74 | $120.93 | 661400 |
| 2023-02-24 | 124.17 | $120.05 | 1.0M |
| 2023-02-23 | 124.84 | $122.08 | 776600 |
| 2023-02-22 | 125.18 | $121.02 | 1.8M |
| 2023-02-21 | 125.78 | $121.01 | 893600 |
| 2023-02-17 | 126.47 | $123.90 | 1.6M |
| 2023-02-16 | 126.64 | $124.79 | 585741 |
| 2023-02-15 | 126.62 | $127.18 | 462278 |
| 2023-02-14 | 126.09 | $126.21 | 603246 |
| 2023-02-13 | 125.65 | $125.31 | 893761 |
| 2023-02-10 | 125.31 | $123.32 | 597540 |
| 2023-02-09 | 125.31 | $124.13 | 956033 |
| 2023-02-08 | 125.12 | $125.22 | 1.0M |
| 2023-02-07 | 124.65 | $127.49 | 4.3M |
| 2023-02-06 | 123.61 | $124.87 | 978300 |
| 2023-02-03 | 122.92 | $125.99 | 1.3M |
| 2023-02-02 | 121.87 | $128.20 | 1.9M |
| 2023-02-01 | 120.17 | $123.82 | 1.4M |
| 2023-01-31 | 119.10 | $121.22 | 961863 |
| 2023-01-30 | 118.39 | $119.39 | 555047 |
| 2023-01-27 | 117.95 | $121.87 | 1.5M |
| 2023-01-26 | 116.90 | $120.69 | 749235 |
| 2023-01-25 | 115.92 | $118.39 | 604745 |
| 2023-01-24 | 115.25 | $118.64 | 706111 |
| 2023-01-23 | 114.43 | $118.86 | 731700 |
| 2023-01-20 | 113.42 | $116.31 | 547620 |
| 2023-01-19 | 112.79 | $113.20 | 547460 |
| 2023-01-18 | 112.71 | $114.32 | 491132 |
| 2023-01-17 | 112.38 | $115.84 | 844200 |
| 2023-01-13 | 111.68 | $115.60 | 608216 |
| 2023-01-12 | 110.92 | $114.81 | 910044 |
| 2023-01-11 | 110.22 | $114.24 | 536700 |
| 2023-01-10 | 109.52 | $112.27 | 463800 |
| 2023-01-09 | 109.14 | $111.34 | 1.8M |
| 2023-01-06 | 108.91 | $110.54 | 1.1M |
| 2023-01-05 | 108.82 | $107.70 | 848900 |
| 2023-01-04 | 109.32 | $109.31 | 750106 |
| 2023-01-03 | 109.58 | $108.75 | 1.5M |
| 2022-12-30 | 110.02 | $109.53 | 766908 |
| 2022-12-29 | 110.37 | $109.65 | 776107 |
| 2022-12-28 | 110.77 | $107.00 | 854285 |
| 2022-12-27 | 111.80 | $108.39 | 1.0M |
| 2022-12-23 | 112.71 | $110.03 | 854732 |
| 2022-12-22 | 113.43 | $109.79 | 2.4M |
| 2022-12-21 | 114.32 | $112.50 | 864617 |
| 2022-12-20 | 114.79 | $110.89 | 733100 |
| 2022-12-19 | 115.68 | $111.01 | 815235 |
| 2022-12-16 | 116.68 | $112.86 | 2.3M |
| 2022-12-15 | 117.46 | $114.00 | 1.6M |
| 2022-12-14 | 118.12 | $117.77 | 1.2M |
| 2022-12-13 | 118.08 | $118.78 | 1.6M |
| 2022-12-12 | 117.82 | $117.47 | 518143 |
| 2022-12-09 | 117.79 | $116.07 | 1.1M |
| 2022-12-08 | 118.04 | $116.74 | 716600 |
| 2022-12-07 | 118.19 | $115.39 | 800900 |
| 2022-12-06 | 118.64 | $116.03 | 718200 |
| 2022-12-05 | 119.01 | $118.39 | 474400 |
| 2022-12-02 | 118.94 | $120.35 | 767036 |
| 2022-12-01 | 118.43 | $120.86 | 1.1M |
| 2022-11-30 | 117.73 | $120.74 | 1.2M |
| 2022-11-29 | 116.93 | $115.46 | 467021 |
| 2022-11-28 | 117.10 | $116.28 | 531256 |
| 2022-11-25 | 117.13 | $118.04 | 476436 |
| 2022-11-23 | 116.77 | $118.90 | 834422 |
| 2022-11-22 | 116.18 | $117.59 | 697115 |
| 2022-11-21 | 115.76 | $115.98 | 455434 |
| 2022-11-18 | 115.60 | $117.29 | 731800 |
| 2022-11-17 | 115.14 | $117.17 | 874904 |
| 2022-11-16 | 114.62 | $117.40 | 619030 |
| 2022-11-15 | 113.97 | $119.05 | 1.3M |
| 2022-11-14 | 112.86 | $117.42 | 1.4M |
| 2022-11-11 | 111.92 | $118.46 | 978841 |
| 2022-11-10 | 110.62 | $116.24 | 3.0M |
| 2022-11-09 | 109.58 | $108.34 | 674800 |
| 2022-11-08 | 110.05 | $110.88 | 1.2M |
| 2022-11-07 | 110.07 | $110.06 | 562891 |
| 2022-11-04 | 110.27 | $108.84 | 1.5M |
| 2022-11-03 | 110.77 | $107.21 | 1.2M |
| 2022-11-02 | 111.71 | $109.34 | 1.4M |
| 2022-11-01 | 112.35 | $113.17 | 927868 |
| 2022-10-31 | 112.30 | $114.35 | 606015 |
| 2022-10-28 | 112.00 | $115.68 | 899969 |
| 2022-10-27 | 111.38 | $112.21 | 843200 |
| 2022-10-26 | 111.40 | $114.30 | 1.2M |
| 2022-10-25 | 110.99 | $116.88 | 689921 |
| 2022-10-24 | 109.98 | $114.57 | 1.7M |
| 2022-10-21 | 109.31 | $113.33 | 846700 |
| 2022-10-20 | 108.82 | $110.67 | 967783 |
| 2022-10-19 | 108.82 | $111.30 | 1.2M |
| 2022-10-18 | 108.72 | $111.72 | 973112 |
| 2022-10-17 | 108.53 | $110.74 | 862729 |
| 2022-10-14 | 108.54 | $107.28 | 1.0M |
| 2022-10-13 | 109.30 | $110.56 | 1.8M |
| 2022-10-12 | 109.52 | $108.11 | 824494 |
| 2022-10-11 | 110.32 | $108.16 | 1.4M |
| 2022-10-10 | 111.26 | $109.54 | 987640 |
| 2022-10-07 | 112.08 | $110.67 | 1.6M |
| 2022-10-06 | 112.82 | $115.12 | 844975 |
| 2022-10-05 | 112.77 | $115.96 | 798500 |
| 2022-10-04 | 112.55 | $116.09 | 1.1M |
| 2022-10-03 | 112.29 | $112.53 | 1.1M |
| 2022-09-30 | 112.76 | $109.95 | 1.2M |
| 2022-09-29 | 113.88 | $111.94 | 1.3M |
| 2022-09-28 | 114.79 | $115.21 | 1.2M |
| 2022-09-27 | 115.17 | $112.92 | 947331 |
| 2022-09-26 | 116.13 | $112.72 | 842500 |
| 2022-09-23 | 117.30 | $113.40 | 1.6M |
| 2022-09-22 | 118.54 | $115.20 | 869532 |
| 2022-09-21 | 119.62 | $116.63 | 1.4M |
| 2022-09-20 | 120.59 | $118.76 | 377080 |
| 2022-09-19 | 121.28 | $119.73 | 566590 |
| 2022-09-16 | 121.89 | $118.93 | 711640 |
| 2022-09-15 | 122.78 | $119.75 | 758204 |
| 2022-09-14 | 123.65 | $121.82 | 1.2M |
| 2022-09-13 | 124.24 | $120.84 | 811300 |
| 2022-09-12 | 125.14 | $127.81 | 423032 |
| 2022-09-09 | 124.72 | $126.25 | 670843 |
| 2022-09-08 | 124.57 | $123.62 | 1.0M |
| 2022-09-07 | 124.96 | $123.01 | 594900 |
| 2022-09-06 | 125.55 | $120.61 | 1.0M |
| 2022-09-02 | 126.74 | $121.51 | 674861 |
| 2022-09-01 | 127.95 | $123.17 | 947027 |
| 2022-08-31 | 129.00 | $123.22 | 617100 |
| 2022-08-30 | 130.20 | $123.85 | 675109 |
| 2022-08-29 | 131.47 | $125.23 | 772902 |
| 2022-08-26 | 132.64 | $126.53 | 1.0M |
| 2022-08-25 | 133.71 | $131.90 | 346400 |
| 2022-08-24 | 133.82 | $129.55 | 624510 |
| 2022-08-23 | 134.41 | $129.25 | 2.9M |
| 2022-08-22 | 135.15 | $129.38 | 535169 |
| 2022-08-19 | 135.97 | $132.82 | 1.0M |
| 2022-08-18 | 136.16 | $135.47 | 447800 |
| 2022-08-17 | 135.80 | $135.16 | 534900 |
| 2022-08-16 | 135.43 | $136.78 | 534609 |
| 2022-08-15 | 134.62 | $137.02 | 412800 |
| 2022-08-12 | 133.62 | $135.96 | 448005 |
| 2022-08-11 | 132.65 | $133.38 | 593912 |
| 2022-08-10 | 132.04 | $134.03 | 1.4M |
| 2022-08-09 | 131.18 | $130.45 | 382791 |
| 2022-08-08 | 130.92 | $131.95 | 875700 |
| 2022-08-05 | 130.27 | $132.40 | 736431 |
| 2022-08-04 | 129.41 | $133.50 | 726200 |
| 2022-08-03 | 128.16 | $132.73 | 835911 |
| 2022-08-02 | 126.84 | $129.29 | 2.5M |
| 2022-08-01 | 126.03 | $129.73 | 533900 |
| 2022-07-29 | 124.98 | $129.79 | 785544 |
| 2022-07-28 | 123.74 | $127.47 | 924100 |
| 2022-07-27 | 122.78 | $126.25 | 686323 |
| 2022-07-26 | 121.92 | $121.14 | 502288 |
| 2022-07-25 | 121.98 | $123.58 | 523600 |
| 2022-07-22 | 121.54 | $124.27 | 711293 |
| 2022-07-21 | 120.88 | $126.45 | 712349 |
| 2022-07-20 | 119.65 | $124.66 | 1.0M |
| 2022-07-19 | 118.61 | $122.64 | 482800 |
| 2022-07-18 | 117.82 | $119.04 | 624100 |
| 2022-07-15 | 117.66 | $120.01 | 412824 |
| 2022-07-14 | 117.29 | $117.96 | 583282 |
| 2022-07-13 | 117.29 | $117.56 | 808800 |
| 2022-07-12 | 117.39 | $117.75 | 749475 |
| 2022-07-11 | 117.47 | $118.87 | 466503 |
| 2022-07-08 | 117.33 | $121.46 | 510863 |
| 2022-07-07 | 116.64 | $121.33 | 721300 |
| 2022-07-06 | 115.87 | $118.76 | 798233 |
| 2022-07-05 | 115.53 | $118.01 | 1.1M |
| 2022-07-01 | 115.31 | $116.06 | 821949 |
| 2022-06-30 | 115.49 | $115.20 | 755700 |
| 2022-06-29 | 115.89 | $116.78 | 642558 |
| 2022-06-28 | 116.04 | $116.67 | 459071 |
| 2022-06-27 | 116.25 | $120.30 | 462500 |
| 2022-06-24 | 115.76 | $121.41 | 700001 |
| 2022-06-23 | 114.96 | $117.17 | 706300 |
| 2022-06-22 | 114.96 | $115.48 | 650623 |
| 2022-06-21 | 115.34 | $115.62 | 584000 |
| 2022-06-17 | 115.77 | $113.00 | 905468 |
| 2022-06-16 | 116.85 | $111.72 | 1.1M |
| 2022-06-15 | 118.39 | $116.40 | 1.0M |
| 2022-06-14 | 119.22 | $113.59 | 667116 |
| 2022-06-13 | 120.79 | $113.42 | 1.6M |
| 2022-06-10 | 122.66 | $118.81 | 1.2M |
| 2022-06-09 | 123.71 | $123.21 | 547253 |
| 2022-06-08 | 124.01 | $126.54 | 317800 |
| 2022-06-07 | 123.67 | $127.47 | 376100 |
| 2022-06-06 | 123.10 | $126.50 | 425525 |
| 2022-06-03 | 122.64 | $125.91 | 370708 |
| 2022-06-02 | 122.26 | $129.36 | 619763 |
| 2022-06-01 | 121.10 | $125.87 | 567436 |
| 2022-05-31 | 120.51 | $126.94 | 672300 |
| 2022-05-27 | 119.62 | $127.19 | 512084 |
| 2022-05-26 | 118.57 | $123.14 | 818800 |
| 2022-05-25 | 118.23 | $119.81 | 788535 |
| 2022-05-24 | 118.57 | $118.17 | 1.0M |
| 2022-05-23 | 119.34 | $120.69 | 969533 |
| 2022-05-20 | 119.75 | $118.78 | 1.3M |
| 2022-05-19 | 120.65 | $119.10 | 768818 |
| 2022-05-18 | 121.67 | $119.88 | 914515 |
| 2022-05-17 | 122.72 | $125.99 | 721124 |
| 2022-05-16 | 122.69 | $122.86 | 796201 |
| 2022-05-13 | 123.35 | $124.09 | 785757 |
| 2022-05-12 | 123.88 | $119.83 | 1.6M |
| 2022-05-11 | 125.44 | $120.11 | 2.3M |
| 2022-05-10 | 127.21 | $123.81 | 3.2M |
| 2022-05-09 | 128.53 | $122.38 | 1.4M |
| 2022-05-06 | 130.38 | $127.27 | 1.5M |
| 2022-05-05 | 131.53 | $128.99 | 1.4M |
| 2022-05-04 | 132.52 | $135.64 | 1.5M |
| 2022-05-03 | 132.29 | $131.24 | 1.8M |
| 2022-05-02 | 132.97 | $131.06 | 1.5M |
| 2022-04-29 | 133.82 | $128.94 | 1.2M |
| 2022-04-28 | 135.28 | $134.95 | 962132 |
| 2022-04-27 | 135.73 | $130.36 | 2.5M |
| 2022-04-26 | 137.23 | $130.49 | 1.1M |
| 2022-04-25 | 138.96 | $135.60 | 797040 |
| 2022-04-22 | 139.91 | $133.85 | 732100 |
| 2022-04-21 | 141.38 | $137.51 | 423962 |
| 2022-04-20 | 142.33 | $140.36 | 517766 |
| 2022-04-19 | 142.84 | $142.41 | 449047 |
| 2022-04-18 | 143.00 | $139.39 | 482408 |
| 2022-04-14 | 143.82 | $139.21 | 409337 |
| 2022-04-13 | 144.82 | $142.47 | 574521 |
| 2022-04-12 | 145.28 | $139.63 | 1.0M |
| 2022-04-11 | 146.42 | $140.34 | 678300 |
| 2022-04-08 | 147.59 | $143.66 | 667956 |
| 2022-04-07 | 148.23 | $145.62 | 714900 |
| 2022-04-06 | 148.56 | $145.24 | 1.2M |
| 2022-04-05 | 149.00 | $148.52 | 484632 |
| 2022-04-04 | 148.81 | $151.87 | 486861 |
| 2022-04-01 | 147.87 | $148.84 | 453500 |
| 2022-03-31 | 147.40 | $148.97 | 715021 |
| 2022-03-30 | 146.81 | $151.05 | 541745 |
| 2022-03-29 | 145.69 | $152.67 | 2.6M |
| 2022-03-28 | 144.03 | $150.03 | 637944 |
| 2022-03-25 | 142.65 | $147.82 | 442551 |
| 2022-03-24 | 141.52 | $147.88 | 511546 |
| 2022-03-23 | 140.20 | $144.73 | 813998 |
| 2022-03-22 | 139.33 | $146.82 | 523119 |
| 2022-03-21 | 137.88 | $144.03 | 832600 |
| 2022-03-18 | 136.81 | $144.58 | 883593 |
| 2022-03-17 | 135.45 | $141.65 | 757936 |
| 2022-03-16 | 134.52 | $139.92 | 1.1M |
| 2022-03-15 | 133.82 | $135.02 | 865700 |
| 2022-03-14 | 134.07 | $130.92 | 966200 |
| 2022-03-11 | 135.24 | $133.48 | 592166 |
| 2022-03-10 | 136.09 | $136.28 | 707800 |
| 2022-03-09 | 136.51 | $137.71 | 686589 |
| 2022-03-08 | 136.72 | $133.04 | 1.7M |
| 2022-03-07 | 137.97 | $133.65 | 1.1M |
| 2022-03-04 | 139.31 | $138.78 | 700196 |
| 2022-03-03 | 139.81 | $140.82 | 800820 |
| 2022-03-02 | 139.98 | $142.84 | 828379 |
| 2022-03-01 | 139.76 | $140.42 | 828600 |
| 2022-02-28 | 140.05 | $142.79 | 770212 |
| 2022-02-25 | 139.90 | $142.24 | 1.0M |
| 2022-02-24 | 139.87 | $139.97 | 2.3M |
| 2022-02-23 | 140.33 | $135.47 | 1.4M |
| 2022-02-22 | 141.84 | $139.10 | 987404 |
| 2022-02-18 | 142.85 | $140.51 | 594042 |
| 2022-02-17 | 143.74 | $142.11 | 544300 |
| 2022-02-16 | 144.47 | $146.44 | 674659 |
| 2022-02-15 | 144.41 | $146.44 | 402166 |
| 2022-02-14 | 144.36 | $142.99 | 863673 |
| 2022-02-11 | 145.05 | $142.81 | 934637 |
| 2022-02-10 | 145.91 | $147.52 | 1.2M |
| 2022-02-09 | 145.94 | $150.80 | 665735 |
| 2022-02-08 | 145.29 | $147.74 | 563743 |
| 2022-02-07 | 145.21 | $146.10 | 583125 |
| 2022-02-04 | 145.49 | $147.15 | 1.1M |
| 2022-02-03 | 145.61 | $145.48 | 1.4M |
| 2022-02-02 | 146.12 | $151.56 | 962042 |
| 2022-02-01 | 145.47 | $150.34 | 1.1M |
| 2022-01-31 | 144.99 | $149.31 | 815209 |
| 2022-01-28 | 144.68 | $144.68 | 914100 |
| 2022-01-27 | 145.33 | $140.36 | 956953 |
| 2022-01-26 | 147.03 | $141.81 | 4.6M |
| 2022-01-25 | 148.73 | $141.82 | 1.6M |
| 2022-01-24 | 150.72 | $145.25 | 4.0M |
| 2022-01-21 | 152.33 | $144.64 | 1.9M |
| 2022-01-20 | 154.35 | $148.81 | 970900 |
| 2022-01-19 | 155.83 | $150.78 | 816826 |
| 2022-01-18 | 157.15 | $152.62 | 917701 |
| 2022-01-14 | 158.30 | $156.28 | 1.1M |
| 2022-01-13 | 158.88 | $155.47 | 905400 |
| 2022-01-12 | 159.72 | $159.36 | 426300 |
| 2022-01-11 | 159.88 | $158.61 | 598021 |
| 2022-01-10 | 160.23 | $156.42 | 1.1M |
| 2022-01-07 | 161.11 | $156.27 | 581989 |
| 2022-01-06 | 162.15 | $157.96 | 922518 |
| 2022-01-05 | 163.01 | $158.15 | 971521 |
| 2022-01-04 | 163.96 | $163.07 | 506709 |
| 2022-01-03 | 164.02 | $165.24 | 629800 |
| 2021-12-31 | 163.63 | $163.55 | 356940 |
| 2021-12-30 | 163.52 | $164.51 | 259300 |
| 2021-12-29 | 163.19 | $165.15 | 284033 |
| 2021-12-28 | 162.66 | $165.19 | 478786 |
| 2021-12-27 | 162.04 | $165.90 | 329769 |
| 2021-12-23 | 161.16 | $163.25 | 370321 |
| 2021-12-22 | 160.70 | $161.96 | 436306 |
| 2021-12-21 | 160.44 | $160.00 | 526200 |
| 2021-12-20 | 160.55 | $156.59 | 768445 |
| 2021-12-17 | 161.39 | $158.25 | 526131 |
| 2021-12-16 | 162.02 | $159.12 | 620939 |
| 2021-12-15 | 162.56 | $163.12 | 497900 |
| 2021-12-14 | 162.35 | $159.67 | 525200 |
| 2021-12-13 | 162.82 | $161.27 | 389348 |
| 2021-12-10 | 163.02 | $163.65 | 562365 |
| 2021-12-09 | 162.75 | $161.96 | 522400 |
| 2021-12-08 | 162.78 | $164.30 | 507005 |
| 2021-12-07 | 162.32 | $163.62 | 504969 |
| 2021-12-06 | 161.92 | $158.76 | 757200 |
| 2021-12-03 | 162.48 | $157.54 | 1.2M |
| 2021-12-02 | 163.37 | $160.31 | 1.2M |
| 2021-12-01 | 163.82 | $159.22 | 1.0M |
| 2021-11-30 | 164.55 | $161.89 | 929947 |
| 2021-11-29 | 164.83 | $164.26 | 457482 |
| 2021-11-26 | 164.64 | $160.80 | 421500 |
| 2021-11-24 | 165.12 | $163.90 | 499300 |
| 2021-11-23 | 165.02 | $163.39 | 658583 |
| 2021-11-22 | 164.98 | $164.18 | 2.2M |
| 2021-11-19 | 164.76 | $166.07 | 3.7M |
| 2021-11-18 | 164.08 | $165.11 | 358049 |
| 2021-11-17 | 163.47 | $163.43 | 374209 |
| 2021-11-16 | 163.11 | $163.38 | 237831 |
| 2021-11-15 | 162.67 | $162.20 | 333100 |
| 2021-11-12 | 162.39 | $162.23 | 264285 |
| 2021-11-11 | 162.05 | $160.55 | 268691 |
| 2021-11-10 | 161.98 | $160.12 | 553600 |
| 2021-11-09 | 161.98 | $162.51 | 527127 |
| 2021-11-08 | 161.44 | $163.62 | 265175 |
| 2021-11-05 | 160.57 | $163.83 | 522563 |
| 2021-11-04 | 159.50 | $163.68 | 837938 |
| 2021-11-03 | 158.26 | $161.63 | 340690 |
| 2021-11-02 | 157.25 | $159.89 | 299779 |
| 2021-11-01 | 156.42 | $159.22 | 406487 |
| 2021-10-29 | 155.59 | $158.75 | 302854 |
| 2021-10-28 | 154.72 | $157.91 | 261626 |
| 2021-10-27 | 153.87 | $156.21 | 332480 |
| 2021-10-26 | 153.24 | $155.77 | 269900 |
| 2021-10-25 | 152.59 | $155.35 | 269200 |
| 2021-10-22 | 151.93 | $153.76 | 201323 |
| 2021-10-21 | 151.49 | $155.08 | 217227 |
| 2021-10-20 | 150.70 | $154.11 | 241354 |
| 2021-10-19 | 149.99 | $154.26 | 306495 |
| 2021-10-18 | 149.13 | $153.17 | 314630 |
| 2021-10-15 | 148.37 | $151.66 | 201414 |
| 2021-10-14 | 147.82 | $150.69 | 232368 |
| 2021-10-13 | 147.38 | $147.95 | 302100 |
| 2021-10-12 | 147.47 | $146.82 | 307733 |
| 2021-10-11 | 147.81 | $147.32 | 498108 |
| 2021-10-08 | 148.12 | $148.45 | 449349 |
| 2021-10-07 | 148.25 | $149.18 | 369176 |
| 2021-10-06 | 148.25 | $147.88 | 729989 |
| 2021-10-05 | 148.54 | $146.88 | 1.2M |
| 2021-10-04 | 149.10 | $145.01 | 1.1M |
| 2021-10-01 | 150.15 | $148.03 | 786500 |
| 2021-09-30 | 150.74 | $147.11 | 1.0M |
| 2021-09-29 | 151.62 | $147.67 | 666835 |
| 2021-09-28 | 152.54 | $148.05 | 844100 |
| 2021-09-27 | 153.52 | $152.22 | 488600 |
| 2021-09-24 | 153.78 | $153.44 | 330309 |
| 2021-09-23 | 153.82 | $153.25 | 319200 |
| 2021-09-22 | 153.91 | $151.87 | 403790 |
| 2021-09-21 | 154.30 | $150.45 | 993004 |
| 2021-09-20 | 155.05 | $150.40 | 1.8M |
| 2021-09-17 | 155.92 | $153.67 | 358255 |
| 2021-09-16 | 156.24 | $155.47 | 446273 |
| 2021-09-15 | 156.22 | $155.36 | 445686 |
| 2021-09-14 | 156.22 | $154.24 | 326700 |
| 2021-09-13 | 156.44 | $154.68 | 335200 |
| 2021-09-10 | 156.59 | $154.80 | 344403 |
| 2021-09-09 | 156.72 | $155.96 | 317100 |
| 2021-09-08 | 156.63 | $156.51 | 348201 |
| 2021-09-07 | 156.38 | $157.04 | 293900 |
| 2021-09-03 | 155.98 | $156.82 | 214520 |
| 2021-09-02 | 155.54 | $156.35 | 330790 |
| 2021-09-01 | 155.11 | $156.41 | 377030 |
| 2021-08-31 | 154.60 | $156.13 | 277800 |
| 2021-08-30 | 154.05 | $156.28 | 822991 |
| 2021-08-27 | 153.36 | $154.53 | 224402 |
| 2021-08-26 | 152.93 | $153.07 | 341453 |
| 2021-08-25 | 152.73 | $153.96 | 296200 |
| 2021-08-24 | 152.30 | $153.87 | 208295 |
| 2021-08-23 | 151.81 | $153.36 | 409045 |
| 2021-08-20 | 151.34 | $151.12 | 224849 |
| 2021-08-19 | 151.26 | $149.57 | 344514 |
| 2021-08-18 | 151.49 | $148.87 | 207686 |
| 2021-08-17 | 151.90 | $150.31 | 381175 |
| 2021-08-16 | 152.06 | $151.65 | 346400 |
| 2021-08-13 | 151.96 | $151.57 | 161100 |
| 2021-08-12 | 151.84 | $151.05 | 173900 |
| 2021-08-11 | 151.81 | $150.50 | 190244 |
| 2021-08-10 | 151.87 | $150.77 | 255329 |
| 2021-08-09 | 151.88 | $151.54 | 135447 |
| 2021-08-06 | 151.72 | $151.26 | 186723 |
| 2021-08-05 | 151.57 | $151.92 | 176984 |
| 2021-08-04 | 151.26 | $150.97 | 287924 |
| 2021-08-03 | 151.08 | $150.74 | 446304 |
| 2021-08-02 | 150.90 | $149.83 | 257600 |
| 2021-07-30 | 150.88 | $149.84 | 202900 |
| 2021-07-29 | 150.84 | $150.60 | 197816 |
| 2021-07-28 | 150.62 | $150.34 | 328114 |
| 2021-07-27 | 150.40 | $149.80 | 321599 |
| 2021-07-26 | 150.25 | $151.43 | 288574 |
| 2021-07-23 | 149.72 | $151.22 | 190053 |
| 2021-07-22 | 149.13 | $149.57 | 171851 |
| 2021-07-21 | 148.78 | $148.52 | 204018 |
| 2021-07-20 | 148.59 | $147.46 | 195796 |
| 2021-07-19 | 148.57 | $145.78 | 329937 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
293.04
2026-07-16
Close Price
$290.68
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
107.37
Average
180.76
Maximum
308.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 293.04 | $290.68 | 3.1M |
| 2026-07-15 | 294.33 | $295.56 | 3.2M |
| 2026-07-14 | 294.37 | $296.31 | 2.5M |
| 2026-07-13 | 294.21 | $293.06 | 3.4M |
| 2026-07-10 | 295.06 | $298.72 | 2.6M |
| 2026-07-09 | 294.32 | $297.78 | 2.1M |
| 2026-07-08 | 293.73 | $292.87 | 2.4M |
| 2026-07-07 | 294.60 | $292.14 | 3.1M |
| 2026-07-06 | 295.90 | $297.52 | 2.6M |
| 2026-07-02 | 295.80 | $293.42 | 3.5M |
| 2026-07-01 | 296.98 | $298.61 | 3.3M |
| 2026-06-30 | 296.78 | $302.97 | 3.8M |
| 2026-06-29 | 295.16 | $298.05 | 3.6M |
| 2026-06-26 | 294.76 | $290.95 | 3.5M |
| 2026-06-25 | 296.53 | $294.88 | 4.5M |
| 2026-06-24 | 297.45 | $292.63 | 4.4M |
| 2026-06-23 | 299.27 | $293.87 | 4.3M |
| 2026-06-22 | 301.08 | $303.90 | 2.7M |
| 2026-06-18 | 300.08 | $304.52 | 3.1M |
| 2026-06-17 | 298.63 | $297.57 | 4.5M |
| 2026-06-16 | 299.04 | $300.56 | 5.2M |
| 2026-06-15 | 298.57 | $306.24 | 4.0M |
| 2026-06-12 | 296.17 | $297.01 | 5.4M |
| 2026-06-11 | 296.15 | $295.02 | 6.0M |
| 2026-06-10 | 296.74 | $285.92 | 6.5M |
| 2026-06-09 | 300.30 | $291.52 | 9.4M |
| 2026-06-08 | 302.81 | $294.81 | 4.5M |
| 2026-06-05 | 304.76 | $290.35 | 9.0M |
| 2026-06-04 | 308.44 | $304.94 | 4.2M |
| 2026-06-03 | 308.19 | $306.61 | 5.5M |
| 2026-06-02 | 307.21 | $307.23 | 3.1M |
| 2026-06-01 | 305.69 | $305.82 | 4.0M |
| 2026-05-29 | 304.15 | $303.96 | 3.7M |
| 2026-05-28 | 302.73 | $302.85 | 4.3M |
| 2026-05-27 | 301.21 | $300.38 | 3.9M |
| 2026-05-26 | 300.00 | $300.68 | 3.8M |
| 2026-05-22 | 298.31 | $295.44 | 2.9M |
| 2026-05-21 | 297.76 | $294.21 | 3.6M |
| 2026-05-20 | 297.35 | $293.63 | 4.8M |
| 2026-05-19 | 296.90 | $288.84 | 5.1M |
| 2026-05-18 | 297.70 | $290.63 | 4.6M |
| 2026-05-15 | 297.95 | $291.89 | 3.9M |
| 2026-05-14 | 297.67 | $296.37 | 4.2M |
| 2026-05-13 | 295.74 | $294.16 | 4.3M |
| 2026-05-12 | 293.89 | $291.14 | 6.3M |
| 2026-05-11 | 292.41 | $293.71 | 4.7M |
| 2026-05-08 | 289.62 | $292.82 | 3.7M |
| 2026-05-07 | 286.32 | $286.12 | 6.2M |
| 2026-05-06 | 284.25 | $286.40 | 3.7M |
| 2026-05-05 | 281.49 | $280.62 | 3.6M |
| 2026-05-04 | 279.80 | $277.05 | 3.7M |
| 2026-05-01 | 278.72 | $277.54 | 3.3M |
| 2026-04-30 | 277.10 | $274.90 | 3.0M |
| 2026-04-29 | 275.81 | $272.39 | 2.6M |
| 2026-04-28 | 274.89 | $270.76 | 2.8M |
| 2026-04-27 | 274.14 | $273.51 | 2.6M |
| 2026-04-24 | 272.20 | $273.38 | 4.1M |
| 2026-04-23 | 269.73 | $268.22 | 4.1M |
| 2026-04-22 | 268.22 | $269.63 | 2.7M |
| 2026-04-21 | 265.80 | $265.31 | 3.2M |
| 2026-04-20 | 264.09 | $266.30 | 2.9M |
| 2026-04-17 | 261.57 | $267.13 | 3.1M |
| 2026-04-16 | 258.14 | $263.69 | 2.7M |
| 2026-04-15 | 254.95 | $262.48 | 4.1M |
| 2026-04-14 | 251.38 | $258.78 | 5.7M |
| 2026-04-13 | 248.14 | $254.17 | 2.7M |
| 2026-04-10 | 245.63 | $251.60 | 2.2M |
| 2026-04-09 | 243.36 | $251.23 | 2.7M |
| 2026-04-08 | 240.72 | $249.54 | 5.6M |
| 2026-04-07 | 238.06 | $242.38 | 3.0M |
| 2026-04-06 | 237.11 | $242.32 | 2.7M |
| 2026-04-02 | 236.03 | $240.86 | 2.9M |
| 2026-04-01 | 235.24 | $240.57 | 4.4M |
| 2026-03-31 | 234.43 | $237.62 | 6.1M |
| 2026-03-30 | 234.46 | $229.87 | 3.8M |
| 2026-03-27 | 237.02 | $231.61 | 4.9M |
| 2026-03-26 | 239.66 | $236.21 | 4.7M |
| 2026-03-25 | 241.48 | $241.98 | 3.1M |
| 2026-03-24 | 241.92 | $240.42 | 4.1M |
| 2026-03-23 | 243.00 | $242.07 | 4.5M |
| 2026-03-20 | 243.83 | $239.64 | 5.2M |
| 2026-03-19 | 245.64 | $244.20 | 4.7M |
| 2026-03-18 | 246.44 | $244.96 | 2.5M |
| 2026-03-17 | 247.20 | $248.45 | 1.9M |
| 2026-03-16 | 247.04 | $247.17 | 3.0M |
| 2026-03-13 | 247.27 | $244.45 | 4.3M |
| 2026-03-12 | 248.43 | $245.94 | 4.4M |
| 2026-03-11 | 249.39 | $250.21 | 3.0M |
| 2026-03-10 | 249.22 | $250.27 | 4.5M |
| 2026-03-09 | 249.01 | $250.21 | 6.9M |
| 2026-03-06 | 248.79 | $246.97 | 3.8M |
| 2026-03-05 | 249.56 | $250.72 | 3.8M |
| 2026-03-04 | 249.32 | $251.37 | 3.7M |
| 2026-03-03 | 248.85 | $247.72 | 5.3M |
| 2026-03-02 | 249.44 | $250.36 | 4.9M |
| 2026-02-27 | 249.35 | $250.06 | 4.2M |
| 2026-02-26 | 249.35 | $250.88 | 7.8M |
| 2026-02-25 | 249.11 | $253.83 | 2.9M |
| 2026-02-24 | 247.91 | $250.31 | 3.4M |
| 2026-02-23 | 247.60 | $247.65 | 4.9M |
| 2026-02-20 | 248.09 | $250.67 | 6.6M |
| 2026-02-19 | 247.78 | $248.51 | 4.0M |
| 2026-02-18 | 248.12 | $249.38 | 4.9M |
| 2026-02-17 | 248.30 | $247.57 | 10.2M |
| 2026-02-13 | 249.13 | $247.83 | 5.6M |
| 2026-02-12 | 250.10 | $247.32 | 7.3M |
| 2026-02-11 | 251.47 | $252.43 | 3.9M |
| 2026-02-10 | 251.55 | $251.78 | 4.6M |
| 2026-02-09 | 251.88 | $252.93 | 3.7M |
| 2026-02-06 | 251.94 | $251.01 | 5.2M |
| 2026-02-05 | 252.65 | $245.83 | 8.6M |
| 2026-02-04 | 255.18 | $249.38 | 7.1M |
| 2026-02-03 | 257.13 | $253.81 | 6.5M |
| 2026-02-02 | 258.11 | $257.82 | 5.3M |
| 2026-01-30 | 258.01 | $256.05 | 4.4M |
| 2026-01-29 | 258.44 | $259.14 | 6.1M |
| 2026-01-28 | 257.97 | $260.76 | 4.2M |
| 2026-01-27 | 256.86 | $259.85 | 4.0M |
| 2026-01-26 | 255.78 | $257.54 | 5.7M |
| 2026-01-23 | 255.20 | $256.40 | 5.1M |
| 2026-01-22 | 254.85 | $255.59 | 5.1M |
| 2026-01-21 | 254.69 | $253.70 | 7.8M |
| 2026-01-20 | 255.08 | $250.37 | 8.6M |
| 2026-01-16 | 256.62 | $255.71 | 4.4M |
| 2026-01-15 | 256.79 | $256.00 | 4.6M |
| 2026-01-14 | 256.89 | $255.11 | 7.4M |
| 2026-01-13 | 257.28 | $257.84 | 6.4M |
| 2026-01-12 | 256.88 | $258.24 | 4.9M |
| 2026-01-09 | 256.25 | $258.01 | 8.1M |
| 2026-01-08 | 255.54 | $255.45 | 6.9M |
| 2026-01-07 | 255.47 | $256.93 | 5.1M |
| 2026-01-06 | 254.91 | $256.69 | 6.0M |
| 2026-01-05 | 254.30 | $254.43 | 6.0M |
| 2026-01-02 | 254.27 | $252.44 | 4.9M |
| 2025-12-31 | 254.86 | $252.92 | 3.9M |
| 2025-12-30 | 255.41 | $255.04 | 3.8M |
| 2025-12-29 | 255.41 | $255.65 | 4.2M |
| 2025-12-26 | 255.20 | $256.88 | 2.8M |
| 2025-12-24 | 254.55 | $256.87 | 2.5M |
| 2025-12-23 | 253.76 | $256.18 | 3.3M |
| 2025-12-22 | 253.00 | $254.93 | 4.2M |
| 2025-12-19 | 252.48 | $254.10 | 5.0M |
| 2025-12-18 | 252.11 | $250.76 | 7.8M |
| 2025-12-17 | 252.73 | $247.19 | 6.6M |
| 2025-12-16 | 254.61 | $251.85 | 7.1M |
| 2025-12-15 | 255.43 | $251.36 | 5.7M |
| 2025-12-12 | 256.56 | $252.57 | 7.6M |
| 2025-12-11 | 257.53 | $257.55 | 5.4M |
| 2025-12-10 | 257.10 | $258.39 | 5.9M |
| 2025-12-09 | 256.29 | $257.35 | 3.8M |
| 2025-12-08 | 255.61 | $257.03 | 3.5M |
| 2025-12-05 | 254.85 | $257.53 | 3.6M |
| 2025-12-04 | 253.75 | $256.46 | 3.0M |
| 2025-12-03 | 252.74 | $256.71 | 5.2M |
| 2025-12-02 | 251.42 | $256.09 | 3.6M |
| 2025-12-01 | 250.01 | $254.13 | 3.9M |
| 2025-11-28 | 248.92 | $254.90 | 1.6M |
| 2025-11-26 | 247.37 | $252.92 | 3.6M |
| 2025-11-25 | 246.14 | $250.67 | 5.1M |
| 2025-11-24 | 245.40 | $249.14 | 4.6M |
| 2025-11-21 | 245.02 | $242.92 | 11.3M |
| 2025-11-20 | 246.59 | $241.11 | 12.6M |
| 2025-11-19 | 249.10 | $246.95 | 5.3M |
| 2025-11-18 | 250.35 | $245.51 | 8.3M |
| 2025-11-17 | 252.35 | $248.53 | 5.5M |
| 2025-11-14 | 253.84 | $250.65 | 5.9M |
| 2025-11-13 | 254.98 | $250.48 | 6.3M |
| 2025-11-12 | 256.41 | $255.71 | 3.9M |
| 2025-11-11 | 256.48 | $255.89 | 3.8M |
| 2025-11-10 | 256.47 | $256.58 | 4.9M |
| 2025-11-07 | 256.23 | $251.06 | 5.9M |
| 2025-11-06 | 257.64 | $251.83 | 5.8M |
| 2025-11-05 | 259.08 | $256.58 | 3.7M |
| 2025-11-04 | 259.28 | $254.95 | 6.9M |
| 2025-11-03 | 259.99 | $260.23 | 4.5M |
| 2025-10-31 | 259.11 | $258.96 | 5.0M |
| 2025-10-30 | 258.38 | $257.72 | 7.2M |
| 2025-10-29 | 257.81 | $261.79 | 4.4M |
| 2025-10-28 | 255.78 | $260.57 | 3.4M |
| 2025-10-27 | 253.63 | $258.58 | 4.0M |
| 2025-10-24 | 251.60 | $254.02 | 3.3M |
| 2025-10-23 | 250.55 | $251.39 | 3.4M |
| 2025-10-22 | 250.06 | $249.26 | 6.2M |
| 2025-10-21 | 250.13 | $251.69 | 3.0M |
| 2025-10-20 | 249.41 | $251.76 | 3.7M |
| 2025-10-17 | 248.49 | $248.61 | 6.0M |
| 2025-10-16 | 248.35 | $247.00 | 6.5M |
| 2025-10-15 | 248.67 | $247.88 | 5.3M |
| 2025-10-14 | 248.76 | $246.21 | 4.8M |
| 2025-10-13 | 249.37 | $247.83 | 5.6M |
| 2025-10-10 | 249.56 | $242.67 | 10.6M |
| 2025-10-09 | 251.40 | $251.41 | 4.3M |
| 2025-10-08 | 250.82 | $251.71 | 3.3M |
| 2025-10-07 | 249.97 | $248.85 | 3.5M |
| 2025-10-06 | 249.80 | $250.17 | 3.1M |
| 2025-10-03 | 249.11 | $248.32 | 3.3M |
| 2025-10-02 | 248.82 | $249.33 | 2.8M |
| 2025-10-01 | 248.10 | $248.33 | 3.7M |
| 2025-09-30 | 247.48 | $247.12 | 4.1M |
| 2025-09-29 | 247.07 | $246.48 | 3.8M |
| 2025-09-26 | 246.73 | $245.37 | 3.6M |
| 2025-09-25 | 246.61 | $244.33 | 4.2M |
| 2025-09-24 | 246.75 | $245.39 | 4.1M |
| 2025-09-23 | 246.52 | $246.25 | 4.3M |
| 2025-09-22 | 245.93 | $247.90 | 3.3M |
| 2025-09-19 | 244.63 | $246.79 | 3.4M |
| 2025-09-18 | 243.34 | $245.12 | 3.9M |
| 2025-09-17 | 242.26 | $242.89 | 3.8M |
| 2025-09-16 | 241.61 | $243.38 | 2.9M |
| 2025-09-15 | 240.63 | $243.60 | 3.0M |
| 2025-09-12 | 239.34 | $241.50 | 3.4M |
| 2025-09-11 | 238.40 | $240.46 | 3.3M |
| 2025-09-10 | 237.57 | $239.06 | 4.1M |
| 2025-09-09 | 236.98 | $238.99 | 3.1M |
| 2025-09-08 | 236.27 | $238.28 | 2.6M |
| 2025-09-05 | 235.63 | $237.15 | 3.9M |
| 2025-09-04 | 235.19 | $236.79 | 2.4M |
| 2025-09-03 | 234.77 | $234.63 | 2.9M |
| 2025-09-02 | 234.95 | $232.85 | 3.9M |
| 2025-08-29 | 235.71 | $234.81 | 3.8M |
| 2025-08-28 | 236.02 | $237.58 | 3.4M |
| 2025-08-27 | 235.51 | $236.10 | 5.0M |
| 2025-08-26 | 235.34 | $235.76 | 4.1M |
| 2025-08-25 | 235.24 | $234.78 | 3.2M |
| 2025-08-22 | 235.41 | $235.47 | 3.7M |
| 2025-08-21 | 235.39 | $231.92 | 6.3M |
| 2025-08-20 | 236.47 | $232.97 | 5.5M |
| 2025-08-19 | 237.44 | $234.36 | 3.1M |
| 2025-08-18 | 238.14 | $237.57 | 3.5M |
| 2025-08-15 | 237.95 | $237.65 | 2.6M |
| 2025-08-14 | 237.64 | $238.70 | 2.9M |
| 2025-08-13 | 236.90 | $238.91 | 2.5M |
| 2025-08-12 | 235.89 | $238.78 | 3.4M |
| 2025-08-11 | 234.67 | $235.83 | 2.0M |
| 2025-08-08 | 234.09 | $236.52 | 2.0M |
| 2025-08-07 | 233.14 | $234.35 | 3.0M |
| 2025-08-06 | 232.64 | $233.52 | 3.8M |
| 2025-08-05 | 232.28 | $230.60 | 3.7M |
| 2025-08-04 | 232.73 | $232.22 | 3.1M |
| 2025-08-01 | 232.76 | $228.02 | 6.1M |
| 2025-07-31 | 234.08 | $232.57 | 4.0M |
| 2025-07-30 | 234.22 | $233.80 | 2.4M |
| 2025-07-29 | 233.95 | $233.54 | 2.2M |
| 2025-07-28 | 233.67 | $233.89 | 1.7M |
| 2025-07-25 | 233.16 | $233.14 | 2.8M |
| 2025-07-24 | 232.74 | $232.59 | 3.0M |
| 2025-07-23 | 232.35 | $232.10 | 2.6M |
| 2025-07-22 | 231.99 | $231.05 | 2.4M |
| 2025-07-21 | 231.84 | $232.22 | 2.2M |
| 2025-07-18 | 231.23 | $231.05 | 2.6M |
| 2025-07-17 | 230.80 | $231.25 | 3.4M |
| 2025-07-16 | 230.17 | $229.42 | 3.2M |
| 2025-07-15 | 229.94 | $229.17 | 3.3M |
| 2025-07-14 | 229.68 | $228.94 | 1.6M |
| 2025-07-11 | 229.38 | $228.13 | 2.3M |
| 2025-07-10 | 229.22 | $228.63 | 2.3M |
| 2025-07-09 | 228.80 | $228.97 | 3.0M |
| 2025-07-08 | 228.13 | $227.35 | 2.5M |
| 2025-07-07 | 227.77 | $227.18 | 2.8M |
| 2025-07-03 | 227.32 | $228.92 | 2.0M |
| 2025-07-02 | 226.17 | $226.71 | 3.5M |
| 2025-07-01 | 225.40 | $225.11 | 4.7M |
| 2025-06-30 | 224.92 | $227.10 | 4.3M |
| 2025-06-27 | 223.65 | $225.59 | 2.3M |
| 2025-06-26 | 222.52 | $224.81 | 2.2M |
| 2025-06-25 | 221.35 | $222.73 | 2.4M |
| 2025-06-24 | 220.54 | $222.15 | 3.8M |
| 2025-06-23 | 219.70 | $218.80 | 2.5M |
| 2025-06-20 | 219.69 | $216.84 | 3.8M |
| 2025-06-18 | 220.26 | $217.80 | 1.9M |
| 2025-06-17 | 220.61 | $217.82 | 2.5M |
| 2025-06-16 | 220.96 | $219.99 | 2.3M |
| 2025-06-13 | 220.65 | $216.94 | 4.2M |
| 2025-06-12 | 221.18 | $219.72 | 2.7M |
| 2025-06-11 | 220.87 | $219.22 | 3.2M |
| 2025-06-10 | 220.57 | $219.95 | 2.4M |
| 2025-06-09 | 219.91 | $218.52 | 1.9M |
| 2025-06-06 | 219.47 | $218.16 | 2.3M |
| 2025-06-05 | 218.98 | $216.02 | 3.8M |
| 2025-06-04 | 218.98 | $217.68 | 2.4M |
| 2025-06-03 | 218.36 | $217.11 | 2.4M |
| 2025-06-02 | 217.71 | $215.43 | 3.0M |
| 2025-05-30 | 217.36 | $213.75 | 2.5M |
| 2025-05-29 | 217.37 | $214.09 | 3.1M |
| 2025-05-28 | 217.17 | $213.66 | 2.9M |
| 2025-05-27 | 216.97 | $214.61 | 4.2M |
| 2025-05-23 | 216.33 | $209.66 | 3.4M |
| 2025-05-22 | 216.99 | $211.67 | 2.4M |
| 2025-05-21 | 217.05 | $211.21 | 5.1M |
| 2025-05-20 | 217.14 | $214.20 | 1.9M |
| 2025-05-19 | 216.17 | $214.94 | 2.7M |
| 2025-05-16 | 214.63 | $214.70 | 2.1M |
| 2025-05-15 | 212.69 | $213.82 | 2.7M |
| 2025-05-14 | 210.48 | $213.54 | 3.7M |
| 2025-05-13 | 207.76 | $212.27 | 5.3M |
| 2025-05-12 | 204.75 | $209.07 | 4.9M |
| 2025-05-09 | 202.01 | $200.96 | 1.8M |
| 2025-05-08 | 201.16 | $201.03 | 3.5M |
| 2025-05-07 | 200.03 | $199.02 | 2.1M |
| 2025-05-06 | 199.22 | $198.21 | 3.0M |
| 2025-05-05 | 198.44 | $200.12 | 1.3M |
| 2025-05-02 | 196.81 | $201.24 | 2.4M |
| 2025-05-01 | 194.43 | $198.15 | 2.6M |
| 2025-04-30 | 192.47 | $195.85 | 3.0M |
| 2025-04-29 | 190.79 | $195.81 | 2.5M |
| 2025-04-28 | 188.73 | $194.51 | 3.9M |
| 2025-04-25 | 186.65 | $194.56 | 2.0M |
| 2025-04-24 | 184.11 | $192.38 | 2.6M |
| 2025-04-23 | 181.74 | $187.07 | 3.6M |
| 2025-04-22 | 180.59 | $183.00 | 2.5M |
| 2025-04-21 | 180.55 | $178.40 | 2.4M |
| 2025-04-17 | 182.02 | $182.86 | 2.9M |
| 2025-04-16 | 182.48 | $182.90 | 3.3M |
| 2025-04-15 | 183.09 | $188.58 | 2.4M |
| 2025-04-14 | 182.12 | $188.42 | 3.7M |
| 2025-04-11 | 181.06 | $187.02 | 3.7M |
| 2025-04-10 | 180.32 | $183.75 | 6.1M |
| 2025-04-09 | 180.55 | $191.52 | 7.4M |
| 2025-04-08 | 178.50 | $171.40 | 5.9M |
| 2025-04-07 | 182.48 | $174.51 | 11.3M |
| 2025-04-04 | 186.47 | $174.28 | 9.3M |
| 2025-04-03 | 191.49 | $185.63 | 5.1M |
| 2025-04-02 | 194.08 | $196.00 | 2.4M |
| 2025-04-01 | 194.02 | $194.60 | 2.5M |
| 2025-03-31 | 194.43 | $193.02 | 2.5M |
| 2025-03-28 | 195.49 | $193.08 | 2.6M |
| 2025-03-27 | 196.81 | $198.24 | 2.5M |
| 2025-03-26 | 196.84 | $199.42 | 1.6M |
| 2025-03-25 | 196.55 | $203.13 | 1.7M |
| 2025-03-24 | 195.09 | $201.88 | 1.7M |
| 2025-03-21 | 193.76 | $198.01 | 2.2M |
| 2025-03-20 | 193.46 | $197.30 | 1.8M |
| 2025-03-19 | 193.40 | $197.99 | 1.6M |
| 2025-03-18 | 193.21 | $195.48 | 1.5M |
| 2025-03-17 | 193.87 | $198.76 | 2.3M |
| 2025-03-14 | 193.75 | $197.48 | 2.1M |
| 2025-03-13 | 194.11 | $192.82 | 3.4M |
| 2025-03-12 | 196.14 | $196.38 | 2.6M |
| 2025-03-11 | 197.60 | $194.13 | 5.2M |
| 2025-03-10 | 200.19 | $194.87 | 4.5M |
| 2025-03-07 | 203.20 | $202.50 | 3.2M |
| 2025-03-06 | 204.54 | $201.06 | 3.0M |
| 2025-03-05 | 206.69 | $206.64 | 2.6M |
| 2025-03-04 | 207.60 | $204.02 | 3.9M |
| 2025-03-03 | 209.60 | $204.75 | 5.4M |
| 2025-02-28 | 211.85 | $209.26 | 3.4M |
| 2025-02-27 | 213.19 | $206.05 | 2.6M |
| 2025-02-26 | 215.86 | $211.88 | 2.0M |
| 2025-02-25 | 217.28 | $211.37 | 2.8M |
| 2025-02-24 | 219.17 | $214.04 | 2.6M |
| 2025-02-21 | 220.60 | $216.61 | 2.3M |
| 2025-02-20 | 221.51 | $221.18 | 1.6M |
| 2025-02-19 | 221.14 | $222.10 | 1.4M |
| 2025-02-18 | 220.35 | $222.09 | 1.9M |
| 2025-02-14 | 219.37 | $221.56 | 1.5M |
| 2025-02-13 | 218.31 | $220.61 | 2.0M |
| 2025-02-12 | 217.29 | $217.54 | 2.8M |
| 2025-02-11 | 217.01 | $217.40 | 1.3M |
| 2025-02-10 | 216.70 | $217.86 | 1.8M |
| 2025-02-07 | 216.16 | $215.35 | 2.5M |
| 2025-02-06 | 216.28 | $218.04 | 2.5M |
| 2025-02-05 | 215.57 | $216.90 | 1.9M |
| 2025-02-04 | 215.05 | $215.95 | 1.6M |
| 2025-02-03 | 214.71 | $213.31 | 2.4M |
| 2025-01-31 | 215.12 | $214.99 | 3.5M |
| 2025-01-30 | 215.09 | $215.34 | 2.1M |
| 2025-01-29 | 214.93 | $214.44 | 2.3M |
| 2025-01-28 | 215.01 | $214.81 | 2.5M |
| 2025-01-27 | 214.98 | $211.71 | 5.2M |
| 2025-01-24 | 215.92 | $218.05 | 1.9M |
| 2025-01-23 | 215.05 | $219.31 | 1.9M |
| 2025-01-22 | 213.57 | $218.83 | 2.4M |
| 2025-01-21 | 211.92 | $216.10 | 2.1M |
| 2025-01-17 | 210.78 | $214.78 | 1.8M |
| 2025-01-16 | 209.83 | $211.22 | 1.8M |
| 2025-01-15 | 209.82 | $212.66 | 2.0M |
| 2025-01-14 | 209.38 | $207.95 | 1.7M |
| 2025-01-13 | 210.37 | $208.14 | 1.8M |
| 2025-01-10 | 211.53 | $208.85 | 2.8M |
| 2025-01-08 | 212.74 | $212.17 | 2.0M |
| 2025-01-07 | 213.17 | $212.09 | 2.8M |
| 2025-01-06 | 213.72 | $215.93 | 2.2M |
| 2025-01-03 | 213.19 | $213.46 | 2.6M |
| 2025-01-02 | 213.33 | $210.05 | 3.2M |
| 2024-12-31 | 214.58 | $210.45 | 2.4M |
| 2024-12-30 | 215.97 | $212.26 | 3.5M |
| 2024-12-27 | 217.08 | $215.15 | 1.7M |
| 2024-12-26 | 217.50 | $218.04 | 972096 |
| 2024-12-24 | 217.06 | $218.21 | 1.8M |
| 2024-12-23 | 216.45 | $215.28 | 1.8M |
| 2024-12-20 | 216.60 | $213.54 | 3.1M |
| 2024-12-19 | 217.31 | $211.62 | 2.4M |
| 2024-12-18 | 218.74 | $212.64 | 3.0M |
| 2024-12-17 | 220.11 | $220.58 | 2.5M |
| 2024-12-16 | 219.21 | $221.51 | 1.6M |
| 2024-12-13 | 217.77 | $218.41 | 1.4M |
| 2024-12-12 | 216.94 | $216.73 | 1.3M |
| 2024-12-11 | 216.41 | $218.13 | 1.8M |
| 2024-12-10 | 215.27 | $214.28 | 1.9M |
| 2024-12-09 | 215.05 | $215.04 | 1.9M |
| 2024-12-06 | 214.51 | $216.72 | 1.1M |
| 2024-12-05 | 213.26 | $214.80 | 870500 |
| 2024-12-04 | 212.32 | $215.37 | 1.8M |
| 2024-12-03 | 210.96 | $212.75 | 1.0M |
| 2024-12-02 | 210.10 | $212.10 | 1.6M |
| 2024-11-29 | 209.23 | $209.80 | 823500 |
| 2024-11-27 | 208.88 | $208.00 | 1.4M |
| 2024-11-26 | 209.01 | $209.63 | 1.2M |
| 2024-11-25 | 208.63 | $208.51 | 1.5M |
| 2024-11-22 | 208.50 | $208.18 | 1.6M |
| 2024-11-21 | 208.43 | $207.88 | 3.7M |
| 2024-11-20 | 208.41 | $207.11 | 2.5M |
| 2024-11-19 | 208.62 | $207.21 | 1.3M |
| 2024-11-18 | 208.81 | $205.80 | 1.3M |
| 2024-11-15 | 209.45 | $204.35 | 1.8M |
| 2024-11-14 | 210.66 | $209.34 | 1.0M |
| 2024-11-13 | 210.52 | $210.83 | 1.3M |
| 2024-11-12 | 209.82 | $211.13 | 1.4M |
| 2024-11-11 | 208.83 | $211.50 | 1.5M |
| 2024-11-08 | 207.46 | $211.62 | 1.3M |
| 2024-11-07 | 205.73 | $211.35 | 1.7M |
| 2024-11-06 | 203.67 | $208.07 | 2.8M |
| 2024-11-05 | 202.20 | $202.58 | 1.3M |
| 2024-11-04 | 202.13 | $200.02 | 1.6M |
| 2024-11-01 | 202.85 | $200.60 | 1.6M |
| 2024-10-31 | 203.54 | $199.13 | 2.2M |
| 2024-10-30 | 204.83 | $204.31 | 1.2M |
| 2024-10-29 | 204.74 | $205.81 | 1.2M |
| 2024-10-28 | 204.12 | $203.91 | 1.5M |
| 2024-10-25 | 203.95 | $203.85 | 2.1M |
| 2024-10-24 | 203.74 | $202.62 | 1.5M |
| 2024-10-23 | 203.84 | $201.02 | 1.6M |
| 2024-10-22 | 204.45 | $204.11 | 2.8M |
| 2024-10-21 | 204.17 | $203.89 | 1.3M |
| 2024-10-18 | 203.88 | $203.52 | 1.7M |
| 2024-10-17 | 203.60 | $202.20 | 1.4M |
| 2024-10-16 | 203.65 | $202.02 | 1.5M |
| 2024-10-15 | 203.72 | $202.02 | 1.8M |
| 2024-10-14 | 203.78 | $204.75 | 1.0M |
| 2024-10-11 | 202.94 | $203.03 | 824809 |
| 2024-10-10 | 202.42 | $202.77 | 1.4M |
| 2024-10-09 | 201.84 | $202.97 | 2.2M |
| 2024-10-08 | 201.03 | $201.38 | 1.3M |
| 2024-10-07 | 200.51 | $198.41 | 1.6M |
| 2024-10-04 | 200.79 | $200.56 | 1.7M |
| 2024-10-03 | 200.41 | $198.20 | 1.6M |
| 2024-10-02 | 200.67 | $198.36 | 1.3M |
| 2024-10-01 | 200.89 | $198.06 | 2.5M |
| 2024-09-30 | 201.21 | $200.85 | 1.7M |
| 2024-09-27 | 200.67 | $200.32 | 2.1M |
| 2024-09-26 | 200.14 | $201.44 | 2.5M |
| 2024-09-25 | 199.09 | $199.98 | 1.9M |
| 2024-09-24 | 198.24 | $199.74 | 2.4M |
| 2024-09-23 | 197.24 | $198.80 | 2.3M |
| 2024-09-20 | 196.30 | $198.59 | 1.8M |
| 2024-09-19 | 195.18 | $198.94 | 4.1M |
| 2024-09-18 | 193.70 | $194.03 | 2.4M |
| 2024-09-17 | 193.43 | $194.90 | 1.4M |
| 2024-09-16 | 192.82 | $194.79 | 1.6M |
| 2024-09-13 | 192.11 | $195.63 | 2.5M |
| 2024-09-12 | 190.97 | $194.77 | 1.9M |
| 2024-09-11 | 189.87 | $192.80 | 2.4M |
| 2024-09-10 | 189.17 | $188.73 | 1.5M |
| 2024-09-09 | 189.63 | $187.04 | 2.9M |
| 2024-09-06 | 190.74 | $184.70 | 2.6M |
| 2024-09-05 | 192.84 | $189.78 | 2.6M |
| 2024-09-04 | 193.80 | $189.55 | 2.2M |
| 2024-09-03 | 195.02 | $190.08 | 2.9M |
| 2024-08-30 | 196.34 | $196.08 | 1.7M |
| 2024-08-29 | 196.02 | $193.71 | 2.8M |
| 2024-08-28 | 196.35 | $194.03 | 2.0M |
| 2024-08-27 | 196.62 | $196.24 | 1.7M |
| 2024-08-26 | 196.23 | $195.63 | 1.9M |
| 2024-08-23 | 195.91 | $197.53 | 1.7M |
| 2024-08-22 | 194.89 | $195.43 | 1.3M |
| 2024-08-21 | 194.29 | $198.60 | 1.0M |
| 2024-08-20 | 192.53 | $197.64 | 1.5M |
| 2024-08-19 | 190.69 | $198.07 | 1.4M |
| 2024-08-16 | 188.32 | $195.50 | 1.4M |
| 2024-08-15 | 186.26 | $195.27 | 1.5M |
| 2024-08-14 | 183.86 | $190.45 | 1.9M |
| 2024-08-13 | 182.52 | $190.38 | 1.5M |
| 2024-08-12 | 180.97 | $185.81 | 1.7M |
| 2024-08-09 | 180.62 | $185.34 | 1.8M |
| 2024-08-08 | 180.43 | $184.37 | 2.8M |
| 2024-08-07 | 180.60 | $178.94 | 2.8M |
| 2024-08-06 | 182.62 | $180.92 | 4.0M |
| 2024-08-05 | 184.55 | $179.36 | 5.1M |
| 2024-08-02 | 187.47 | $184.67 | 3.8M |
| 2024-08-01 | 189.42 | $189.19 | 3.4M |
| 2024-07-31 | 190.43 | $193.76 | 2.4M |
| 2024-07-30 | 190.26 | $188.29 | 1.2M |
| 2024-07-29 | 191.84 | $190.91 | 1.2M |
| 2024-07-26 | 192.99 | $190.55 | 2.5M |
| 2024-07-25 | 194.54 | $188.55 | 2.8M |
| 2024-07-24 | 197.09 | $190.72 | 1.9M |
| 2024-07-23 | 199.53 | $197.78 | 1.2M |
| 2024-07-22 | 200.27 | $198.49 | 2.2M |
| 2024-07-19 | 200.93 | $195.56 | 2.2M |
| 2024-07-18 | 202.66 | $197.30 | 2.8M |
| 2024-07-17 | 204.18 | $198.30 | 2.6M |
| 2024-07-16 | 205.68 | $204.26 | 1.4M |
| 2024-07-15 | 205.58 | $204.20 | 2.2M |
| 2024-07-12 | 205.41 | $203.67 | 1.7M |
| 2024-07-11 | 205.32 | $202.44 | 2.6M |
| 2024-07-10 | 205.53 | $207.00 | 1.2M |
| 2024-07-09 | 204.28 | $204.85 | 1.5M |
| 2024-07-08 | 203.38 | $204.70 | 1.5M |
| 2024-07-05 | 202.26 | $204.19 | 1.7M |
| 2024-07-03 | 201.01 | $202.06 | 1.0M |
| 2024-07-02 | 200.11 | $200.40 | 1.1M |
| 2024-07-01 | 199.48 | $198.33 | 1.5M |
| 2024-06-28 | 199.32 | $197.11 | 2.1M |
| 2024-06-27 | 199.47 | $198.19 | 1.2M |
| 2024-06-26 | 199.25 | $197.70 | 816200 |
| 2024-06-25 | 199.08 | $197.27 | 902985 |
| 2024-06-24 | 198.95 | $195.05 | 1.4M |
| 2024-06-21 | 199.43 | $197.54 | 1.5M |
| 2024-06-20 | 199.16 | $198.12 | 1.6M |
| 2024-06-18 | 198.57 | $199.67 | 1.1M |
| 2024-06-17 | 197.29 | $199.61 | 1.3M |
| 2024-06-14 | 195.69 | $197.19 | 1.5M |
| 2024-06-13 | 194.44 | $196.18 | 1.1M |
| 2024-06-12 | 193.17 | $195.09 | 1.1M |
| 2024-06-11 | 191.93 | $192.60 | 957700 |
| 2024-06-10 | 191.16 | $191.28 | 962794 |
| 2024-06-07 | 190.60 | $190.53 | 1.0M |
| 2024-06-06 | 190.10 | $190.70 | 2.7M |
| 2024-06-05 | 189.41 | $190.73 | 1.3M |
| 2024-06-04 | 188.51 | $186.97 | 2.7M |
| 2024-06-03 | 188.57 | $186.49 | 1.8M |
| 2024-05-31 | 188.76 | $185.87 | 1.9M |
| 2024-05-30 | 189.14 | $185.85 | 1.9M |
| 2024-05-29 | 189.57 | $187.88 | 1.3M |
| 2024-05-28 | 189.40 | $189.18 | 1.5M |
| 2024-05-24 | 188.72 | $188.48 | 1.5M |
| 2024-05-23 | 188.07 | $186.70 | 6.1M |
| 2024-05-22 | 187.78 | $187.52 | 1.1M |
| 2024-05-21 | 187.12 | $187.57 | 1.0M |
| 2024-05-20 | 186.25 | $187.20 | 1.1M |
| 2024-05-17 | 185.26 | $185.91 | 1.1M |
| 2024-05-16 | 184.42 | $185.99 | 1.7M |
| 2024-05-15 | 183.34 | $186.35 | 1.7M |
| 2024-05-14 | 181.87 | $183.50 | 1.2M |
| 2024-05-13 | 180.95 | $182.34 | 1.3M |
| 2024-05-10 | 180.18 | $181.90 | 957700 |
| 2024-05-09 | 179.36 | $181.48 | 1.4M |
| 2024-05-08 | 178.49 | $181.08 | 818841 |
| 2024-05-07 | 177.55 | $181.19 | 1.4M |
| 2024-05-06 | 176.38 | $181.19 | 984100 |
| 2024-05-03 | 174.95 | $179.20 | 1.9M |
| 2024-05-02 | 173.87 | $175.65 | 1.3M |
| 2024-05-01 | 173.70 | $173.45 | 1.4M |
| 2024-04-30 | 174.22 | $174.68 | 1.2M |
| 2024-04-29 | 174.50 | $178.06 | 1.6M |
| 2024-04-26 | 173.80 | $177.35 | 1.0M |
| 2024-04-25 | 173.21 | $174.65 | 1.2M |
| 2024-04-24 | 173.39 | $175.49 | 1.2M |
| 2024-04-23 | 173.38 | $174.90 | 2.2M |
| 2024-04-22 | 173.61 | $172.35 | 1.5M |
| 2024-04-19 | 174.74 | $170.63 | 2.8M |
| 2024-04-18 | 176.70 | $174.26 | 2.0M |
| 2024-04-17 | 177.97 | $175.23 | 2.0M |
| 2024-04-16 | 179.23 | $177.37 | 2.7M |
| 2024-04-15 | 180.11 | $177.36 | 3.1M |
| 2024-04-12 | 181.19 | $180.33 | 2.2M |
| 2024-04-11 | 181.57 | $183.29 | 986506 |
| 2024-04-10 | 181.10 | $180.38 | 1.7M |
| 2024-04-09 | 181.44 | $181.95 | 1.3M |
| 2024-04-08 | 181.37 | $181.31 | 1.2M |
| 2024-04-05 | 181.48 | $181.24 | 2.2M |
| 2024-04-04 | 181.64 | $179.12 | 2.4M |
| 2024-04-03 | 182.51 | $181.91 | 1.8M |
| 2024-04-02 | 182.66 | $181.50 | 1.8M |
| 2024-04-01 | 182.98 | $183.11 | 1.5M |
| 2024-03-28 | 182.84 | $182.69 | 1.3M |
| 2024-03-27 | 182.78 | $183.07 | 2.5M |
| 2024-03-26 | 182.58 | $182.40 | 1.4M |
| 2024-03-25 | 182.54 | $183.00 | 1.1M |
| 2024-03-22 | 182.28 | $183.59 | 1.1M |
| 2024-03-21 | 181.76 | $183.42 | 1.9M |
| 2024-03-20 | 181.16 | $182.59 | 1.3M |
| 2024-03-19 | 180.70 | $180.43 | 1.5M |
| 2024-03-18 | 180.80 | $179.99 | 3.2M |
| 2024-03-15 | 181.06 | $178.64 | 2.5M |
| 2024-03-14 | 181.79 | $180.81 | 1.7M |
| 2024-03-13 | 181.97 | $181.24 | 1.7M |
| 2024-03-12 | 182.04 | $182.63 | 4.6M |
| 2024-03-11 | 181.66 | $180.08 | 2.2M |
| 2024-03-08 | 181.99 | $180.74 | 2.7M |
| 2024-03-07 | 182.14 | $183.39 | 1.8M |
| 2024-03-06 | 181.47 | $180.67 | 1.5M |
| 2024-03-05 | 181.48 | $179.51 | 2.1M |
| 2024-03-04 | 181.84 | $182.76 | 1.5M |
| 2024-03-01 | 181.21 | $183.48 | 1.6M |
| 2024-02-29 | 180.18 | $180.69 | 1.2M |
| 2024-02-28 | 179.79 | $179.19 | 1.6M |
| 2024-02-27 | 179.76 | $180.16 | 1.1M |
| 2024-02-26 | 179.39 | $179.74 | 1.1M |
| 2024-02-23 | 179.04 | $179.81 | 1.4M |
| 2024-02-22 | 178.58 | $180.36 | 2.7M |
| 2024-02-21 | 177.81 | $175.18 | 2.4M |
| 2024-02-20 | 178.49 | $175.91 | 5.4M |
| 2024-02-16 | 179.06 | $177.25 | 2.1M |
| 2024-02-15 | 179.29 | $178.88 | 1.3M |
| 2024-02-14 | 179.03 | $178.35 | 992729 |
| 2024-02-13 | 178.83 | $176.40 | 1.7M |
| 2024-02-12 | 179.17 | $179.20 | 1.8M |
| 2024-02-09 | 178.65 | $179.90 | 1.8M |
| 2024-02-08 | 177.75 | $178.17 | 817800 |
| 2024-02-07 | 177.16 | $177.82 | 1.4M |
| 2024-02-06 | 176.52 | $176.04 | 1.5M |
| 2024-02-05 | 176.25 | $176.38 | 1.7M |
| 2024-02-02 | 175.79 | $176.67 | 2.0M |
| 2024-02-01 | 175.08 | $173.72 | 2.0M |
| 2024-01-31 | 175.13 | $171.61 | 2.3M |
| 2024-01-30 | 175.80 | $175.05 | 1.7M |
| 2024-01-29 | 175.49 | $176.25 | 1.1M |
| 2024-01-26 | 174.69 | $174.47 | 1.1M |
| 2024-01-25 | 174.22 | $175.49 | 1.4M |
| 2024-01-24 | 173.29 | $175.29 | 2.3M |
| 2024-01-23 | 172.18 | $174.37 | 1.0M |
| 2024-01-22 | 171.08 | $173.60 | 2.1M |
| 2024-01-19 | 169.95 | $173.39 | 1.9M |
| 2024-01-18 | 168.61 | $170.09 | 1.9M |
| 2024-01-17 | 168.01 | $167.62 | 3.8M |
| 2024-01-16 | 168.04 | $168.57 | 1.2M |
| 2024-01-12 | 167.76 | $168.60 | 1.3M |
| 2024-01-11 | 167.39 | $168.54 | 4.0M |
| 2024-01-10 | 166.95 | $168.16 | 1.1M |
| 2024-01-09 | 166.51 | $167.02 | 1.6M |
| 2024-01-08 | 166.33 | $166.70 | 1.9M |
| 2024-01-05 | 166.20 | $163.32 | 1.1M |
| 2024-01-04 | 167.09 | $163.11 | 1.4M |
| 2024-01-03 | 168.22 | $163.92 | 1.9M |
| 2024-01-02 | 169.31 | $165.70 | 2.1M |
| 2023-12-29 | 170.04 | $168.54 | 1.1M |
| 2023-12-28 | 169.98 | $169.28 | 1.3M |
| 2023-12-27 | 169.62 | $169.35 | 1.6M |
| 2023-12-26 | 169.11 | $169.03 | 794509 |
| 2023-12-22 | 168.54 | $168.02 | 1.3M |
| 2023-12-21 | 168.11 | $167.75 | 1.2M |
| 2023-12-20 | 167.62 | $165.81 | 1.3M |
| 2023-12-19 | 167.59 | $168.29 | 1.1M |
| 2023-12-18 | 166.71 | $167.48 | 1.7M |
| 2023-12-15 | 165.84 | $166.63 | 1.5M |
| 2023-12-14 | 165.01 | $165.97 | 1.8M |
| 2023-12-13 | 164.15 | $166.12 | 2.2M |
| 2023-12-12 | 163.02 | $164.08 | 773100 |
| 2023-12-11 | 162.24 | $162.75 | 897737 |
| 2023-12-08 | 161.68 | $161.37 | 1.5M |
| 2023-12-07 | 161.40 | $160.69 | 1.3M |
| 2023-12-06 | 161.24 | $158.40 | 1.9M |
| 2023-12-05 | 161.74 | $159.35 | 3.5M |
| 2023-12-04 | 161.99 | $158.93 | 2.1M |
| 2023-12-01 | 162.39 | $160.43 | 1.2M |
| 2023-11-30 | 162.35 | $159.95 | 1.2M |
| 2023-11-29 | 162.40 | $160.40 | 841800 |
| 2023-11-28 | 162.26 | $160.52 | 1.3M |
| 2023-11-27 | 161.99 | $160.10 | 1.2M |
| 2023-11-24 | 161.72 | $160.26 | 504713 |
| 2023-11-22 | 161.29 | $160.49 | 1.6M |
| 2023-11-21 | 160.62 | $159.83 | 1.3M |
| 2023-11-20 | 159.95 | $160.76 | 5.6M |
| 2023-11-17 | 158.77 | $158.84 | 898858 |
| 2023-11-16 | 157.88 | $158.80 | 1.4M |
| 2023-11-15 | 156.76 | $158.66 | 1.1M |
| 2023-11-14 | 155.39 | $158.53 | 1.5M |
| 2023-11-13 | 153.71 | $155.22 | 1.4M |
| 2023-11-10 | 152.68 | $155.64 | 2.2M |
| 2023-11-09 | 151.27 | $152.29 | 2.4M |
| 2023-11-08 | 150.58 | $153.45 | 1.1M |
| 2023-11-07 | 149.36 | $153.33 | 1.2M |
| 2023-11-06 | 147.90 | $151.87 | 1.7M |
| 2023-11-03 | 146.58 | $151.30 | 1.7M |
| 2023-11-02 | 145.17 | $149.51 | 2.7M |
| 2023-11-01 | 144.03 | $146.93 | 1.4M |
| 2023-10-31 | 143.49 | $144.33 | 6.9M |
| 2023-10-30 | 143.69 | $143.67 | 1.1M |
| 2023-10-27 | 144.17 | $142.09 | 1.8M |
| 2023-10-26 | 145.30 | $141.26 | 2.1M |
| 2023-10-25 | 146.96 | $144.13 | 1.5M |
| 2023-10-24 | 148.10 | $147.73 | 1.0M |
| 2023-10-23 | 148.35 | $146.32 | 1.5M |
| 2023-10-20 | 149.12 | $145.89 | 1.5M |
| 2023-10-19 | 150.19 | $148.07 | 1.3M |
| 2023-10-18 | 150.81 | $149.49 | 1.3M |
| 2023-10-17 | 151.12 | $151.50 | 932900 |
| 2023-10-16 | 150.84 | $152.01 | 687677 |
| 2023-10-13 | 150.34 | $150.27 | 1.0M |
| 2023-10-12 | 150.27 | $152.16 | 2.0M |
| 2023-10-11 | 149.59 | $152.71 | 1.0M |
| 2023-10-10 | 148.60 | $151.61 | 1.1M |
| 2023-10-09 | 147.74 | $150.79 | 746900 |
| 2023-10-06 | 146.97 | $149.99 | 1.4M |
| 2023-10-05 | 146.31 | $147.53 | 900012 |
| 2023-10-04 | 146.32 | $148.01 | 969639 |
| 2023-10-03 | 146.20 | $145.99 | 1.4M |
| 2023-10-02 | 146.73 | $148.65 | 2.1M |
| 2023-09-29 | 146.57 | $147.41 | 1.5M |
| 2023-09-28 | 146.80 | $147.23 | 1.6M |
| 2023-09-27 | 147.16 | $146.06 | 1.5M |
| 2023-09-26 | 148.02 | $145.69 | 1.4M |
| 2023-09-25 | 149.20 | $147.95 | 844722 |
| 2023-09-22 | 149.96 | $147.25 | 1.2M |
| 2023-09-21 | 151.12 | $147.16 | 1.2M |
| 2023-09-20 | 152.57 | $149.99 | 1.4M |
| 2023-09-19 | 153.44 | $152.18 | 803198 |
| 2023-09-18 | 153.81 | $152.49 | 782935 |
| 2023-09-15 | 154.16 | $152.50 | 1.1M |
| 2023-09-14 | 154.58 | $155.23 | 698330 |
| 2023-09-13 | 154.20 | $153.99 | 825515 |
| 2023-09-12 | 154.13 | $153.39 | 1.1M |
| 2023-09-11 | 154.22 | $155.11 | 1.2M |
| 2023-09-08 | 153.78 | $153.28 | 1.0M |
| 2023-09-07 | 153.81 | $153.06 | 1.1M |
| 2023-09-06 | 153.90 | $154.23 | 921000 |
| 2023-09-05 | 153.63 | $155.55 | 706428 |
| 2023-09-01 | 152.88 | $155.37 | 1.1M |
| 2023-08-31 | 152.02 | $155.43 | 725115 |
| 2023-08-30 | 150.95 | $155.08 | 1.3M |
| 2023-08-29 | 149.77 | $154.15 | 811717 |
| 2023-08-28 | 148.63 | $150.95 | 780944 |
| 2023-08-25 | 148.29 | $149.81 | 1.3M |
| 2023-08-24 | 148.27 | $148.58 | 1.4M |
| 2023-08-23 | 148.65 | $151.90 | 732400 |
| 2023-08-22 | 148.11 | $149.50 | 916003 |
| 2023-08-21 | 148.23 | $149.75 | 2.3M |
| 2023-08-18 | 148.34 | $147.31 | 1.0M |
| 2023-08-17 | 149.28 | $147.51 | 1.5M |
| 2023-08-16 | 150.40 | $149.13 | 1.0M |
| 2023-08-15 | 151.27 | $150.78 | 977900 |
| 2023-08-14 | 151.83 | $152.40 | 764500 |
| 2023-08-11 | 152.01 | $150.67 | 838738 |
| 2023-08-10 | 152.80 | $151.66 | 1.1M |
| 2023-08-09 | 153.47 | $151.31 | 1.7M |
| 2023-08-08 | 154.39 | $153.01 | 1.3M |
| 2023-08-07 | 154.97 | $154.32 | 1.6M |
| 2023-08-04 | 155.27 | $153.06 | 1.2M |
| 2023-08-03 | 156.02 | $153.74 | 1.0M |
| 2023-08-02 | 156.71 | $154.03 | 1.3M |
| 2023-08-01 | 157.43 | $157.49 | 798341 |
| 2023-07-31 | 157.19 | $157.93 | 946729 |
| 2023-07-28 | 156.74 | $157.73 | 1.1M |
| 2023-07-27 | 156.22 | $154.93 | 1.1M |
| 2023-07-26 | 156.45 | $155.29 | 964814 |
| 2023-07-25 | 156.59 | $155.88 | 647734 |
| 2023-07-24 | 156.54 | $154.79 | 742540 |
| 2023-07-21 | 156.80 | $154.54 | 915947 |
| 2023-07-20 | 157.15 | $154.99 | 974101 |
| 2023-07-19 | 157.39 | $158.53 | 1.2M |
| 2023-07-18 | 156.51 | $158.70 | 1.2M |
| 2023-07-17 | 155.35 | $157.34 | 682400 |
| 2023-07-14 | 154.33 | $155.97 | 1.2M |
| 2023-07-13 | 153.49 | $155.94 | 981600 |
| 2023-07-12 | 152.43 | $153.36 | 1.3M |
| 2023-07-11 | 151.94 | $151.43 | 898800 |
| 2023-07-10 | 151.92 | $150.74 | 885800 |
| 2023-07-07 | 152.09 | $150.71 | 888900 |
| 2023-07-06 | 152.27 | $151.14 | 1.2M |
| 2023-07-05 | 152.33 | $152.31 | 893615 |
| 2023-07-03 | 151.99 | $152.36 | 428900 |
| 2023-06-30 | 151.52 | $151.98 | 908458 |
| 2023-06-29 | 151.03 | $149.68 | 778742 |
| 2023-06-28 | 151.13 | $149.99 | 740061 |
| 2023-06-27 | 151.10 | $149.69 | 2.4M |
| 2023-06-26 | 151.13 | $147.20 | 2.5M |
| 2023-06-23 | 151.90 | $149.12 | 633038 |
| 2023-06-22 | 152.17 | $150.64 | 763774 |
| 2023-06-21 | 151.97 | $148.96 | 973621 |
| 2023-06-20 | 152.18 | $150.95 | 1.1M |
| 2023-06-16 | 151.75 | $151.32 | 1.0M |
| 2023-06-15 | 151.03 | $152.29 | 949800 |
| 2023-06-14 | 149.78 | $150.53 | 1.3M |
| 2023-06-13 | 148.75 | $149.45 | 1.0M |
| 2023-06-12 | 147.77 | $148.27 | 696487 |
| 2023-06-09 | 146.89 | $145.78 | 839190 |
| 2023-06-08 | 146.55 | $145.18 | 559685 |
| 2023-06-07 | 146.26 | $143.49 | 1.0M |
| 2023-06-06 | 146.38 | $145.96 | 933802 |
| 2023-06-05 | 145.68 | $145.96 | 8.2M |
| 2023-06-02 | 144.77 | $145.91 | 1.3M |
| 2023-06-01 | 143.60 | $144.79 | 699411 |
| 2023-05-31 | 142.48 | $143.09 | 1.5M |
| 2023-05-30 | 141.60 | $143.93 | 1.3M |
| 2023-05-26 | 140.22 | $143.31 | 1.3M |
| 2023-05-25 | 138.67 | $139.72 | 1.2M |
| 2023-05-24 | 137.89 | $136.43 | 2.2M |
| 2023-05-23 | 137.95 | $137.10 | 1.7M |
| 2023-05-22 | 137.77 | $138.94 | 756673 |
| 2023-05-19 | 136.93 | $138.38 | 1.0M |
| 2023-05-18 | 136.05 | $138.71 | 1.1M |
| 2023-05-17 | 134.85 | $136.15 | 837000 |
| 2023-05-16 | 134.16 | $134.56 | 591444 |
| 2023-05-15 | 133.81 | $134.43 | 553620 |
| 2023-05-12 | 133.41 | $133.65 | 591100 |
| 2023-05-11 | 133.14 | $134.18 | 753804 |
| 2023-05-10 | 132.63 | $133.72 | 696800 |
| 2023-05-09 | 132.14 | $132.32 | 959740 |
| 2023-05-08 | 131.98 | $133.18 | 1.5M |
| 2023-05-05 | 131.49 | $132.83 | 735000 |
| 2023-05-04 | 130.99 | $130.10 | 629300 |
| 2023-05-03 | 131.24 | $130.50 | 920600 |
| 2023-05-02 | 131.41 | $131.31 | 986146 |
| 2023-05-01 | 131.35 | $132.48 | 561003 |
| 2023-04-28 | 130.89 | $132.68 | 927700 |
| 2023-04-27 | 130.26 | $131.74 | 787400 |
| 2023-04-26 | 129.77 | $128.23 | 746795 |
| 2023-04-25 | 130.29 | $127.48 | 797323 |
| 2023-04-24 | 131.14 | $129.95 | 685602 |
| 2023-04-21 | 131.38 | $130.19 | 529325 |
| 2023-04-20 | 131.59 | $130.07 | 712900 |
| 2023-04-19 | 131.85 | $131.11 | 583700 |
| 2023-04-18 | 131.81 | $131.11 | 783108 |
| 2023-04-17 | 131.74 | $131.14 | 402975 |
| 2023-04-14 | 131.61 | $131.04 | 541927 |
| 2023-04-13 | 131.46 | $131.30 | 522000 |
| 2023-04-12 | 131.16 | $128.71 | 1.1M |
| 2023-04-11 | 131.58 | $129.87 | 568191 |
| 2023-04-10 | 131.70 | $130.72 | 950100 |
| 2023-04-06 | 131.53 | $130.81 | 634527 |
| 2023-04-05 | 131.25 | $129.88 | 970381 |
| 2023-04-04 | 131.17 | $131.23 | 966700 |
| 2023-04-03 | 130.61 | $131.66 | 1.1M |
| 2023-03-31 | 129.74 | $132.01 | 602700 |
| 2023-03-30 | 128.53 | $129.84 | 1.1M |
| 2023-03-29 | 127.72 | $128.64 | 632348 |
| 2023-03-28 | 127.08 | $126.32 | 647600 |
| 2023-03-27 | 127.01 | $127.00 | 1.2M |
| 2023-03-24 | 126.68 | $127.86 | 1.1M |
| 2023-03-23 | 125.98 | $127.41 | 1.7M |
| 2023-03-22 | 125.25 | $125.85 | 2.6M |
| 2023-03-21 | 124.84 | $127.61 | 3.5M |
| 2023-03-20 | 123.76 | $125.78 | 910200 |
| 2023-03-17 | 123.02 | $125.63 | 2.1M |
| 2023-03-16 | 122.15 | $126.20 | 1.1M |
| 2023-03-15 | 120.92 | $122.94 | 1.4M |
| 2023-03-14 | 120.45 | $122.27 | 1.1M |
| 2023-03-13 | 120.11 | $119.55 | 2.5M |
| 2023-03-10 | 120.56 | $118.74 | 2.0M |
| 2023-03-09 | 121.38 | $120.37 | 770611 |
| 2023-03-08 | 121.87 | $122.53 | 522466 |
| 2023-03-07 | 121.79 | $121.93 | 3.5M |
| 2023-03-06 | 121.88 | $123.45 | 1.1M |
| 2023-03-03 | 121.51 | $123.30 | 697531 |
| 2023-03-02 | 121.12 | $120.87 | 630335 |
| 2023-03-01 | 121.41 | $119.78 | 612200 |
| 2023-02-28 | 122.12 | $120.79 | 701800 |
| 2023-02-27 | 122.66 | $120.93 | 661400 |
| 2023-02-24 | 123.27 | $120.05 | 1.0M |
| 2023-02-23 | 124.28 | $122.08 | 776600 |
| 2023-02-22 | 124.85 | $121.02 | 1.8M |
| 2023-02-21 | 125.85 | $121.01 | 893600 |
| 2023-02-17 | 127.05 | $123.90 | 1.6M |
| 2023-02-16 | 127.55 | $124.79 | 585741 |
| 2023-02-15 | 127.83 | $127.18 | 462278 |
| 2023-02-14 | 127.36 | $126.21 | 603246 |
| 2023-02-13 | 127.04 | $125.31 | 893761 |
| 2023-02-10 | 126.89 | $123.32 | 597540 |
| 2023-02-09 | 127.26 | $124.13 | 956033 |
| 2023-02-08 | 127.41 | $125.22 | 1.0M |
| 2023-02-07 | 127.16 | $127.49 | 4.3M |
| 2023-02-06 | 126.08 | $124.87 | 978300 |
| 2023-02-03 | 125.53 | $125.99 | 1.3M |
| 2023-02-02 | 124.43 | $128.20 | 1.9M |
| 2023-02-01 | 122.33 | $123.82 | 1.4M |
| 2023-01-31 | 121.10 | $121.22 | 961863 |
| 2023-01-30 | 120.38 | $119.39 | 555047 |
| 2023-01-27 | 120.04 | $121.87 | 1.5M |
| 2023-01-26 | 118.80 | $120.69 | 749235 |
| 2023-01-25 | 117.62 | $118.39 | 604745 |
| 2023-01-24 | 116.87 | $118.64 | 706111 |
| 2023-01-23 | 115.86 | $118.86 | 731700 |
| 2023-01-20 | 114.54 | $116.31 | 547620 |
| 2023-01-19 | 113.72 | $113.20 | 547460 |
| 2023-01-18 | 113.70 | $114.32 | 491132 |
| 2023-01-17 | 113.30 | $115.84 | 844200 |
| 2023-01-13 | 112.34 | $115.60 | 608216 |
| 2023-01-12 | 111.23 | $114.81 | 910044 |
| 2023-01-11 | 110.15 | $114.24 | 536700 |
| 2023-01-10 | 109.03 | $112.27 | 463800 |
| 2023-01-09 | 108.30 | $111.34 | 1.8M |
| 2023-01-06 | 107.75 | $110.54 | 1.1M |
| 2023-01-05 | 107.37 | $107.70 | 848900 |
| 2023-01-04 | 107.84 | $109.31 | 750106 |
| 2023-01-03 | 107.94 | $108.75 | 1.5M |
| 2022-12-30 | 108.29 | $109.53 | 766908 |
| 2022-12-29 | 108.52 | $109.65 | 776107 |
| 2022-12-28 | 108.79 | $107.00 | 854285 |
| 2022-12-27 | 110.01 | $108.39 | 1.0M |
| 2022-12-23 | 111.09 | $110.03 | 854732 |
| 2022-12-22 | 111.93 | $109.79 | 2.4M |
| 2022-12-21 | 113.04 | $112.50 | 864617 |
| 2022-12-20 | 113.57 | $110.89 | 733100 |
| 2022-12-19 | 114.74 | $111.01 | 815235 |
| 2022-12-16 | 116.14 | $112.86 | 2.3M |
| 2022-12-15 | 117.26 | $114.00 | 1.6M |
| 2022-12-14 | 118.26 | $117.77 | 1.2M |
| 2022-12-13 | 118.28 | $118.78 | 1.6M |
| 2022-12-12 | 117.96 | $117.47 | 518143 |
| 2022-12-09 | 117.98 | $116.07 | 1.1M |
| 2022-12-08 | 118.44 | $116.74 | 716600 |
| 2022-12-07 | 118.76 | $115.39 | 800900 |
| 2022-12-06 | 119.56 | $116.03 | 718200 |
| 2022-12-05 | 120.31 | $118.39 | 474400 |
| 2022-12-02 | 120.44 | $120.35 | 767036 |
| 2022-12-01 | 119.94 | $120.86 | 1.1M |
| 2022-11-30 | 119.14 | $120.74 | 1.2M |
| 2022-11-29 | 118.17 | $115.46 | 467021 |
| 2022-11-28 | 118.64 | $116.28 | 531256 |
| 2022-11-25 | 118.91 | $118.04 | 476436 |
| 2022-11-23 | 118.65 | $118.90 | 834422 |
| 2022-11-22 | 118.02 | $117.59 | 697115 |
| 2022-11-21 | 117.65 | $115.98 | 455434 |
| 2022-11-18 | 117.67 | $117.29 | 731800 |
| 2022-11-17 | 117.24 | $117.17 | 874904 |
| 2022-11-16 | 116.73 | $117.40 | 619030 |
| 2022-11-15 | 116.01 | $119.05 | 1.3M |
| 2022-11-14 | 114.59 | $117.42 | 1.4M |
| 2022-11-11 | 113.35 | $118.46 | 978841 |
| 2022-11-10 | 111.51 | $116.24 | 3.0M |
| 2022-11-09 | 109.97 | $108.34 | 674800 |
| 2022-11-08 | 110.61 | $110.88 | 1.2M |
| 2022-11-07 | 110.60 | $110.06 | 562891 |
| 2022-11-04 | 110.86 | $108.84 | 1.5M |
| 2022-11-03 | 111.58 | $107.21 | 1.2M |
| 2022-11-02 | 112.97 | $109.34 | 1.4M |
| 2022-11-01 | 114.00 | $113.17 | 927868 |
| 2022-10-31 | 114.04 | $114.35 | 606015 |
| 2022-10-28 | 113.70 | $115.68 | 899969 |
| 2022-10-27 | 112.87 | $112.21 | 843200 |
| 2022-10-26 | 112.96 | $114.30 | 1.2M |
| 2022-10-25 | 112.41 | $116.88 | 689921 |
| 2022-10-24 | 110.93 | $114.57 | 1.7M |
| 2022-10-21 | 109.88 | $113.33 | 846700 |
| 2022-10-20 | 109.02 | $110.67 | 967783 |
| 2022-10-19 | 108.85 | $111.30 | 1.2M |
| 2022-10-18 | 108.49 | $111.72 | 973112 |
| 2022-10-17 | 107.96 | $110.74 | 862729 |
| 2022-10-14 | 107.67 | $107.28 | 1.0M |
| 2022-10-13 | 108.48 | $110.56 | 1.8M |
| 2022-10-12 | 108.48 | $108.11 | 824494 |
| 2022-10-11 | 109.32 | $108.16 | 1.4M |
| 2022-10-10 | 110.38 | $109.54 | 987640 |
| 2022-10-07 | 111.29 | $110.67 | 1.6M |
| 2022-10-06 | 112.10 | $115.12 | 844975 |
| 2022-10-05 | 111.72 | $115.96 | 798500 |
| 2022-10-04 | 111.05 | $116.09 | 1.1M |
| 2022-10-03 | 110.26 | $112.53 | 1.1M |
| 2022-09-30 | 110.50 | $109.95 | 1.2M |
| 2022-09-29 | 111.68 | $111.94 | 1.3M |
| 2022-09-28 | 112.55 | $115.21 | 1.2M |
| 2022-09-27 | 112.66 | $112.92 | 947331 |
| 2022-09-26 | 113.59 | $112.72 | 842500 |
| 2022-09-23 | 114.86 | $113.40 | 1.6M |
| 2022-09-22 | 116.25 | $115.20 | 869532 |
| 2022-09-21 | 117.44 | $116.63 | 1.4M |
| 2022-09-20 | 118.49 | $118.76 | 377080 |
| 2022-09-19 | 119.15 | $119.73 | 566590 |
| 2022-09-16 | 119.70 | $118.93 | 711640 |
| 2022-09-15 | 120.68 | $119.75 | 758204 |
| 2022-09-14 | 121.65 | $121.82 | 1.2M |
| 2022-09-13 | 122.21 | $120.84 | 811300 |
| 2022-09-12 | 123.26 | $127.81 | 423032 |
| 2022-09-09 | 122.36 | $126.25 | 670843 |
| 2022-09-08 | 121.80 | $123.62 | 1.0M |
| 2022-09-07 | 121.99 | $123.01 | 594900 |
| 2022-09-06 | 122.48 | $120.61 | 1.0M |
| 2022-09-02 | 123.87 | $121.51 | 674861 |
| 2022-09-01 | 125.32 | $123.17 | 947027 |
| 2022-08-31 | 126.60 | $123.22 | 617100 |
| 2022-08-30 | 128.16 | $123.85 | 675109 |
| 2022-08-29 | 129.88 | $125.23 | 772902 |
| 2022-08-26 | 131.54 | $126.53 | 1.0M |
| 2022-08-25 | 133.14 | $131.90 | 346400 |
| 2022-08-24 | 133.37 | $129.55 | 624510 |
| 2022-08-23 | 134.37 | $129.25 | 2.9M |
| 2022-08-22 | 135.65 | $129.38 | 535169 |
| 2022-08-19 | 137.12 | $132.82 | 1.0M |
| 2022-08-18 | 137.77 | $135.47 | 447800 |
| 2022-08-17 | 137.66 | $135.16 | 534900 |
| 2022-08-16 | 137.54 | $136.78 | 534609 |
| 2022-08-15 | 136.82 | $137.02 | 412800 |
| 2022-08-12 | 135.79 | $135.96 | 448005 |
| 2022-08-11 | 134.81 | $133.38 | 593912 |
| 2022-08-10 | 134.35 | $134.03 | 1.4M |
| 2022-08-09 | 133.53 | $130.45 | 382791 |
| 2022-08-08 | 133.58 | $131.95 | 875700 |
| 2022-08-05 | 133.11 | $132.40 | 736431 |
| 2022-08-04 | 132.32 | $133.50 | 726200 |
| 2022-08-03 | 130.94 | $132.73 | 835911 |
| 2022-08-02 | 129.44 | $129.29 | 2.5M |
| 2022-08-01 | 128.65 | $129.73 | 533900 |
| 2022-07-29 | 127.49 | $129.79 | 785544 |
| 2022-07-28 | 126.00 | $127.47 | 924100 |
| 2022-07-27 | 124.89 | $126.25 | 686323 |
| 2022-07-26 | 123.88 | $121.14 | 502288 |
| 2022-07-25 | 124.24 | $123.58 | 523600 |
| 2022-07-22 | 123.86 | $124.27 | 711293 |
| 2022-07-21 | 123.16 | $126.45 | 712349 |
| 2022-07-20 | 121.59 | $124.66 | 1.0M |
| 2022-07-19 | 120.21 | $122.64 | 482800 |
| 2022-07-18 | 119.17 | $119.04 | 624100 |
| 2022-07-15 | 119.03 | $120.01 | 412824 |
| 2022-07-14 | 118.55 | $117.96 | 583282 |
| 2022-07-13 | 118.62 | $117.56 | 808800 |
| 2022-07-12 | 118.83 | $117.75 | 749475 |
| 2022-07-11 | 119.02 | $118.87 | 466503 |
| 2022-07-08 | 118.90 | $121.46 | 510863 |
| 2022-07-07 | 117.93 | $121.33 | 721300 |
| 2022-07-06 | 116.81 | $118.76 | 798233 |
| 2022-07-05 | 116.27 | $118.01 | 1.1M |
| 2022-07-01 | 115.86 | $116.06 | 821949 |
| 2022-06-30 | 116.02 | $115.20 | 755700 |
| 2022-06-29 | 116.51 | $116.78 | 642558 |
| 2022-06-28 | 116.63 | $116.67 | 459071 |
| 2022-06-27 | 116.84 | $120.30 | 462500 |
| 2022-06-24 | 115.97 | $121.41 | 700001 |
| 2022-06-23 | 114.61 | $117.17 | 706300 |
| 2022-06-22 | 114.34 | $115.48 | 650623 |
| 2022-06-21 | 114.59 | $115.62 | 584000 |
| 2022-06-17 | 114.92 | $113.00 | 905468 |
| 2022-06-16 | 116.20 | $111.72 | 1.1M |
| 2022-06-15 | 118.21 | $116.40 | 1.0M |
| 2022-06-14 | 119.23 | $113.59 | 667116 |
| 2022-06-13 | 121.39 | $113.42 | 1.6M |
| 2022-06-10 | 124.10 | $118.81 | 1.2M |
| 2022-06-09 | 125.71 | $123.21 | 547253 |
| 2022-06-08 | 126.28 | $126.54 | 317800 |
| 2022-06-07 | 125.91 | $127.47 | 376100 |
| 2022-06-06 | 125.17 | $126.50 | 425525 |
| 2022-06-03 | 124.57 | $125.91 | 370708 |
| 2022-06-02 | 124.05 | $129.36 | 619763 |
| 2022-06-01 | 122.33 | $125.87 | 567436 |
| 2022-05-31 | 121.37 | $126.94 | 672300 |
| 2022-05-27 | 119.89 | $127.19 | 512084 |
| 2022-05-26 | 118.07 | $123.14 | 818800 |
| 2022-05-25 | 117.20 | $119.81 | 788535 |
| 2022-05-24 | 117.26 | $118.17 | 1.0M |
| 2022-05-23 | 117.95 | $120.69 | 969533 |
| 2022-05-20 | 118.06 | $118.78 | 1.3M |
| 2022-05-19 | 118.89 | $119.10 | 768818 |
| 2022-05-18 | 119.89 | $119.88 | 914515 |
| 2022-05-17 | 120.94 | $125.99 | 721124 |
| 2022-05-16 | 120.37 | $122.86 | 796201 |
| 2022-05-13 | 120.77 | $124.09 | 785757 |
| 2022-05-12 | 120.95 | $119.83 | 1.6M |
| 2022-05-11 | 122.63 | $120.11 | 2.3M |
| 2022-05-10 | 124.67 | $123.81 | 3.2M |
| 2022-05-09 | 126.07 | $122.38 | 1.4M |
| 2022-05-06 | 128.31 | $127.27 | 1.5M |
| 2022-05-05 | 129.57 | $128.99 | 1.4M |
| 2022-05-04 | 130.62 | $135.64 | 1.5M |
| 2022-05-03 | 129.86 | $131.24 | 1.8M |
| 2022-05-02 | 130.40 | $131.06 | 1.5M |
| 2022-04-29 | 131.19 | $128.94 | 1.2M |
| 2022-04-28 | 132.88 | $134.95 | 962132 |
| 2022-04-27 | 133.11 | $130.36 | 2.5M |
| 2022-04-26 | 134.90 | $130.49 | 1.1M |
| 2022-04-25 | 137.10 | $135.60 | 797040 |
| 2022-04-22 | 138.20 | $133.85 | 732100 |
| 2022-04-21 | 140.13 | $137.51 | 423962 |
| 2022-04-20 | 141.36 | $140.36 | 517766 |
| 2022-04-19 | 141.97 | $142.41 | 449047 |
| 2022-04-18 | 142.08 | $139.39 | 482408 |
| 2022-04-14 | 143.19 | $139.21 | 409337 |
| 2022-04-13 | 144.60 | $142.47 | 574521 |
| 2022-04-12 | 145.30 | $139.63 | 1.0M |
| 2022-04-11 | 147.03 | $140.34 | 678300 |
| 2022-04-08 | 148.90 | $143.66 | 667956 |
| 2022-04-07 | 150.10 | $145.62 | 714900 |
| 2022-04-06 | 150.89 | $145.24 | 1.2M |
| 2022-04-05 | 151.93 | $148.52 | 484632 |
| 2022-04-04 | 152.10 | $151.87 | 486861 |
| 2022-04-01 | 151.18 | $148.84 | 453500 |
| 2022-03-31 | 150.96 | $148.97 | 715021 |
| 2022-03-30 | 150.58 | $151.05 | 541745 |
| 2022-03-29 | 149.41 | $152.67 | 2.6M |
| 2022-03-28 | 147.40 | $150.03 | 637944 |
| 2022-03-25 | 145.75 | $147.82 | 442551 |
| 2022-03-24 | 144.40 | $147.88 | 511546 |
| 2022-03-23 | 142.71 | $144.73 | 813998 |
| 2022-03-22 | 141.63 | $146.82 | 523119 |
| 2022-03-21 | 139.64 | $144.03 | 832600 |
| 2022-03-18 | 138.10 | $144.58 | 883593 |
| 2022-03-17 | 136.07 | $141.65 | 757936 |
| 2022-03-16 | 134.54 | $139.92 | 1.1M |
| 2022-03-15 | 133.28 | $135.02 | 865700 |
| 2022-03-14 | 133.35 | $130.92 | 966200 |
| 2022-03-11 | 134.78 | $133.48 | 592166 |
| 2022-03-10 | 135.76 | $136.28 | 707800 |
| 2022-03-09 | 136.13 | $137.71 | 686589 |
| 2022-03-08 | 136.17 | $133.04 | 1.7M |
| 2022-03-07 | 137.75 | $133.65 | 1.1M |
| 2022-03-04 | 139.52 | $138.78 | 700196 |
| 2022-03-03 | 140.10 | $140.82 | 800820 |
| 2022-03-02 | 140.19 | $142.84 | 828379 |
| 2022-03-01 | 139.70 | $140.42 | 828600 |
| 2022-02-28 | 139.90 | $142.79 | 770212 |
| 2022-02-25 | 139.45 | $142.24 | 1.0M |
| 2022-02-24 | 139.12 | $139.97 | 2.3M |
| 2022-02-23 | 139.50 | $135.47 | 1.4M |
| 2022-02-22 | 141.43 | $139.10 | 987404 |
| 2022-02-18 | 142.69 | $140.51 | 594042 |
| 2022-02-17 | 143.81 | $142.11 | 544300 |
| 2022-02-16 | 144.71 | $146.44 | 674659 |
| 2022-02-15 | 144.47 | $146.44 | 402166 |
| 2022-02-14 | 144.22 | $142.99 | 863673 |
| 2022-02-11 | 145.04 | $142.81 | 934637 |
| 2022-02-10 | 146.13 | $147.52 | 1.2M |
| 2022-02-09 | 146.01 | $150.80 | 665735 |
| 2022-02-08 | 144.86 | $147.74 | 563743 |
| 2022-02-07 | 144.48 | $146.10 | 583125 |
| 2022-02-04 | 144.58 | $147.15 | 1.1M |
| 2022-02-03 | 144.43 | $145.48 | 1.4M |
| 2022-02-02 | 144.84 | $151.56 | 962042 |
| 2022-02-01 | 143.48 | $150.34 | 1.1M |
| 2022-01-31 | 142.28 | $149.31 | 815209 |
| 2022-01-28 | 141.23 | $144.68 | 914100 |
| 2022-01-27 | 141.52 | $140.36 | 956953 |
| 2022-01-26 | 143.34 | $141.81 | 4.6M |
| 2022-01-25 | 145.19 | $141.82 | 1.6M |
| 2022-01-24 | 147.54 | $145.25 | 4.0M |
| 2022-01-21 | 149.39 | $144.64 | 1.9M |
| 2022-01-20 | 151.91 | $148.81 | 970900 |
| 2022-01-19 | 153.72 | $150.78 | 816826 |
| 2022-01-18 | 155.35 | $152.62 | 917701 |
| 2022-01-14 | 156.79 | $156.28 | 1.1M |
| 2022-01-13 | 157.41 | $155.47 | 905400 |
| 2022-01-12 | 158.46 | $159.36 | 426300 |
| 2022-01-11 | 158.53 | $158.61 | 598021 |
| 2022-01-10 | 158.87 | $156.42 | 1.1M |
| 2022-01-07 | 160.00 | $156.27 | 581989 |
| 2022-01-06 | 161.44 | $157.96 | 922518 |
| 2022-01-05 | 162.67 | $158.15 | 971521 |
| 2022-01-04 | 164.09 | $163.07 | 506709 |
| 2022-01-03 | 164.26 | $165.24 | 629800 |
| 2021-12-31 | 163.76 | $163.55 | 356940 |
| 2021-12-30 | 163.68 | $164.51 | 259300 |
| 2021-12-29 | 163.26 | $165.15 | 284033 |
| 2021-12-28 | 162.53 | $165.19 | 478786 |
| 2021-12-27 | 161.63 | $165.90 | 329769 |
| 2021-12-23 | 160.30 | $163.25 | 370321 |
| 2021-12-22 | 159.53 | $161.96 | 436306 |
| 2021-12-21 | 159.01 | $160.00 | 526200 |
| 2021-12-20 | 159.02 | $156.59 | 768445 |
| 2021-12-17 | 160.12 | $158.25 | 526131 |
| 2021-12-16 | 160.94 | $159.12 | 620939 |
| 2021-12-15 | 161.68 | $163.12 | 497900 |
| 2021-12-14 | 161.31 | $159.67 | 525200 |
| 2021-12-13 | 161.95 | $161.27 | 389348 |
| 2021-12-10 | 162.23 | $163.65 | 562365 |
| 2021-12-09 | 161.81 | $161.96 | 522400 |
| 2021-12-08 | 161.82 | $164.30 | 507005 |
| 2021-12-07 | 161.10 | $163.62 | 504969 |
| 2021-12-06 | 160.44 | $158.76 | 757200 |
| 2021-12-03 | 161.17 | $157.54 | 1.2M |
| 2021-12-02 | 162.45 | $160.31 | 1.2M |
| 2021-12-01 | 163.12 | $159.22 | 1.0M |
| 2021-11-30 | 164.27 | $161.89 | 929947 |
| 2021-11-29 | 164.79 | $164.26 | 457482 |
| 2021-11-26 | 164.65 | $160.80 | 421500 |
| 2021-11-24 | 165.55 | $163.90 | 499300 |
| 2021-11-23 | 165.62 | $163.39 | 658583 |
| 2021-11-22 | 165.82 | $164.18 | 2.2M |
| 2021-11-19 | 165.76 | $166.07 | 3.7M |
| 2021-11-18 | 165.05 | $165.11 | 358049 |
| 2021-11-17 | 164.44 | $163.43 | 374209 |
| 2021-11-16 | 164.18 | $163.38 | 237831 |
| 2021-11-15 | 163.83 | $162.20 | 333100 |
| 2021-11-12 | 163.72 | $162.23 | 264285 |
| 2021-11-11 | 163.53 | $160.55 | 268691 |
| 2021-11-10 | 163.78 | $160.12 | 553600 |
| 2021-11-09 | 164.16 | $162.51 | 527127 |
| 2021-11-08 | 163.80 | $163.62 | 265175 |
| 2021-11-05 | 162.95 | $163.83 | 522563 |
| 2021-11-04 | 161.78 | $163.68 | 837938 |
| 2021-11-03 | 160.35 | $161.63 | 340690 |
| 2021-11-02 | 159.19 | $159.89 | 299779 |
| 2021-11-01 | 158.30 | $159.22 | 406487 |
| 2021-10-29 | 157.37 | $158.75 | 302854 |
| 2021-10-28 | 156.35 | $157.91 | 261626 |
| 2021-10-27 | 155.34 | $156.21 | 332480 |
| 2021-10-26 | 154.62 | $155.77 | 269900 |
| 2021-10-25 | 153.85 | $155.35 | 269200 |
| 2021-10-22 | 153.03 | $153.76 | 201323 |
| 2021-10-21 | 152.51 | $155.08 | 217227 |
| 2021-10-20 | 151.45 | $154.11 | 241354 |
| 2021-10-19 | 150.46 | $154.26 | 306495 |
| 2021-10-18 | 149.20 | $153.17 | 314630 |
| 2021-10-15 | 148.02 | $151.66 | 201414 |
| 2021-10-14 | 147.08 | $150.69 | 232368 |
| 2021-10-13 | 146.27 | $147.95 | 302100 |
| 2021-10-12 | 146.18 | $146.82 | 307733 |
| 2021-10-11 | 146.45 | $147.32 | 498108 |
| 2021-10-08 | 146.67 | $148.45 | 449349 |
| 2021-10-07 | 146.61 | $149.18 | 369176 |
| 2021-10-06 | 146.35 | $147.88 | 729989 |
| 2021-10-05 | 146.47 | $146.88 | 1.2M |
| 2021-10-04 | 146.99 | $145.01 | 1.1M |
| 2021-10-01 | 148.25 | $148.03 | 786500 |
| 2021-09-30 | 148.86 | $147.11 | 1.0M |
| 2021-09-29 | 149.93 | $147.67 | 666835 |
| 2021-09-28 | 151.08 | $148.05 | 844100 |
| 2021-09-27 | 152.38 | $152.22 | 488600 |
| 2021-09-24 | 152.65 | $153.44 | 330309 |
| 2021-09-23 | 152.61 | $153.25 | 319200 |
| 2021-09-22 | 152.63 | $151.87 | 403790 |
| 2021-09-21 | 153.10 | $150.45 | 993004 |
| 2021-09-20 | 154.13 | $150.40 | 1.8M |
| 2021-09-17 | 155.40 | $153.67 | 358255 |
| 2021-09-16 | 155.90 | $155.47 | 446273 |
| 2021-09-15 | 155.93 | $155.36 | 445686 |
| 2021-09-14 | 155.98 | $154.24 | 326700 |
| 2021-09-13 | 156.39 | $154.68 | 335200 |
| 2021-09-10 | 156.72 | $154.80 | 344403 |
| 2021-09-09 | 157.06 | $155.96 | 317100 |
| 2021-09-08 | 157.07 | $156.51 | 348201 |
| 2021-09-07 | 156.89 | $157.04 | 293900 |
| 2021-09-03 | 156.47 | $156.82 | 214520 |
| 2021-09-02 | 155.99 | $156.35 | 330790 |
| 2021-09-01 | 155.53 | $156.41 | 377030 |
| 2021-08-31 | 154.92 | $156.13 | 277800 |
| 2021-08-30 | 154.24 | $156.28 | 822991 |
| 2021-08-27 | 153.35 | $154.53 | 224402 |
| 2021-08-26 | 152.79 | $153.07 | 341453 |
| 2021-08-25 | 152.56 | $153.96 | 296200 |
| 2021-08-24 | 151.98 | $153.87 | 208295 |
| 2021-08-23 | 151.29 | $153.36 | 409045 |
| 2021-08-20 | 150.61 | $151.12 | 224849 |
| 2021-08-19 | 150.47 | $149.57 | 344514 |
| 2021-08-18 | 150.80 | $148.87 | 207686 |
| 2021-08-17 | 151.41 | $150.31 | 381175 |
| 2021-08-16 | 151.69 | $151.65 | 346400 |
| 2021-08-13 | 151.59 | $151.57 | 161100 |
| 2021-08-12 | 151.47 | $151.05 | 173900 |
| 2021-08-11 | 151.48 | $150.50 | 190244 |
| 2021-08-10 | 151.65 | $150.77 | 255329 |
| 2021-08-09 | 151.75 | $151.54 | 135447 |
| 2021-08-06 | 151.61 | $151.26 | 186723 |
| 2021-08-05 | 151.51 | $151.92 | 176984 |
| 2021-08-04 | 151.14 | $150.97 | 287924 |
| 2021-08-03 | 150.98 | $150.74 | 446304 |
| 2021-08-02 | 150.83 | $149.83 | 257600 |
| 2021-07-30 | 150.92 | $149.84 | 202900 |
| 2021-07-29 | 150.99 | $150.60 | 197816 |
| 2021-07-28 | 150.81 | $150.34 | 328114 |
| 2021-07-27 | 150.64 | $149.80 | 321599 |
| 2021-07-26 | 150.58 | $151.43 | 288574 |
| 2021-07-23 | 149.95 | $151.22 | 190053 |
| 2021-07-22 | 149.23 | $149.57 | 171851 |
| 2021-07-21 | 148.85 | $148.52 | 204018 |
| 2021-07-20 | 148.69 | $147.46 | 195796 |
| 2021-07-19 | 148.81 | $145.78 | 329937 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.16
2026-07-16
Close Price
$290.68
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.80
Average
54.74
Maximum
78.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.16 | $290.68 | 3.1M |
| 2026-07-15 | 51.44 | $295.56 | 3.2M |
| 2026-07-14 | 51.96 | $296.31 | 2.5M |
| 2026-07-13 | 49.88 | $293.06 | 3.4M |
| 2026-07-10 | 53.72 | $298.72 | 2.6M |
| 2026-07-09 | 53.15 | $297.78 | 2.1M |
| 2026-07-08 | 50.11 | $292.87 | 2.4M |
| 2026-07-07 | 49.65 | $292.14 | 3.1M |
| 2026-07-06 | 53.09 | $297.52 | 2.6M |
| 2026-07-02 | 50.61 | $293.42 | 3.5M |
| 2026-07-01 | 54.04 | $298.61 | 3.3M |
| 2026-06-30 | 57.13 | $302.97 | 3.8M |
| 2026-06-29 | 54.33 | $298.05 | 3.6M |
| 2026-06-26 | 49.84 | $290.95 | 3.5M |
| 2026-06-25 | 52.56 | $294.88 | 4.5M |
| 2026-06-24 | 51.11 | $292.63 | 4.4M |
| 2026-06-23 | 51.94 | $293.87 | 4.3M |
| 2026-06-22 | 59.35 | $303.90 | 2.7M |
| 2026-06-18 | 59.86 | $304.52 | 3.1M |
| 2026-06-17 | 55.88 | $297.57 | 4.5M |
| 2026-06-16 | 58.24 | $300.56 | 5.2M |
| 2026-06-15 | 63.04 | $306.24 | 4.0M |
| 2026-06-12 | 57.65 | $297.01 | 5.4M |
| 2026-06-11 | 56.35 | $295.02 | 6.0M |
| 2026-06-10 | 49.62 | $285.92 | 6.5M |
| 2026-06-09 | 54.54 | $291.52 | 9.4M |
| 2026-06-08 | 57.73 | $294.81 | 4.5M |
| 2026-06-05 | 54.28 | $290.35 | 9.0M |
| 2026-06-04 | 72.70 | $304.94 | 4.2M |
| 2026-06-03 | 75.48 | $306.61 | 5.5M |
| 2026-06-02 | 76.51 | $307.23 | 3.1M |
| 2026-06-01 | 75.80 | $305.82 | 4.0M |
| 2026-05-29 | 74.84 | $303.96 | 3.7M |
| 2026-05-28 | 74.26 | $302.85 | 4.3M |
| 2026-05-27 | 72.94 | $300.38 | 3.9M |
| 2026-05-26 | 73.37 | $300.68 | 3.8M |
| 2026-05-22 | 70.46 | $295.44 | 2.9M |
| 2026-05-21 | 69.72 | $294.21 | 3.6M |
| 2026-05-20 | 69.38 | $293.63 | 4.8M |
| 2026-05-19 | 66.39 | $288.84 | 5.1M |
| 2026-05-18 | 68.77 | $290.63 | 4.6M |
| 2026-05-15 | 70.46 | $291.89 | 3.9M |
| 2026-05-14 | 76.84 | $296.37 | 4.2M |
| 2026-05-13 | 75.82 | $294.16 | 4.3M |
| 2026-05-12 | 74.34 | $291.14 | 6.3M |
| 2026-05-11 | 78.20 | $293.71 | 4.7M |
| 2026-05-08 | 77.82 | $292.82 | 3.7M |
| 2026-05-07 | 74.67 | $286.12 | 6.2M |
| 2026-05-06 | 75.10 | $286.40 | 3.7M |
| 2026-05-05 | 71.98 | $280.62 | 3.6M |
| 2026-05-04 | 69.77 | $277.05 | 3.7M |
| 2026-05-01 | 70.49 | $277.54 | 3.3M |
| 2026-04-30 | 68.83 | $274.90 | 3.0M |
| 2026-04-29 | 67.16 | $272.39 | 2.6M |
| 2026-04-28 | 66.04 | $270.76 | 2.8M |
| 2026-04-27 | 69.87 | $273.51 | 2.6M |
| 2026-04-24 | 69.79 | $273.38 | 4.1M |
| 2026-04-23 | 66.49 | $268.22 | 4.1M |
| 2026-04-22 | 68.43 | $269.63 | 2.7M |
| 2026-04-21 | 65.50 | $265.31 | 3.2M |
| 2026-04-20 | 66.85 | $266.30 | 2.9M |
| 2026-04-17 | 67.96 | $267.13 | 3.1M |
| 2026-04-16 | 65.71 | $263.69 | 2.7M |
| 2026-04-15 | 64.88 | $262.48 | 4.1M |
| 2026-04-14 | 62.24 | $258.78 | 5.7M |
| 2026-04-13 | 58.54 | $254.17 | 2.7M |
| 2026-04-10 | 56.27 | $251.60 | 2.2M |
| 2026-04-09 | 55.94 | $251.23 | 2.7M |
| 2026-04-08 | 54.45 | $249.54 | 5.6M |
| 2026-04-07 | 47.28 | $242.38 | 3.0M |
| 2026-04-06 | 47.22 | $242.32 | 2.7M |
| 2026-04-02 | 45.64 | $240.86 | 2.9M |
| 2026-04-01 | 45.33 | $240.57 | 4.4M |
| 2026-03-31 | 42.16 | $237.62 | 6.1M |
| 2026-03-30 | 32.38 | $229.87 | 3.8M |
| 2026-03-27 | 33.59 | $231.61 | 4.9M |
| 2026-03-26 | 37.08 | $236.21 | 4.7M |
| 2026-03-25 | 42.31 | $241.98 | 3.1M |
| 2026-03-24 | 40.14 | $240.42 | 4.1M |
| 2026-03-23 | 41.71 | $242.07 | 4.5M |
| 2026-03-20 | 38.32 | $239.64 | 5.2M |
| 2026-03-19 | 42.75 | $244.20 | 4.7M |
| 2026-03-18 | 43.55 | $244.96 | 2.5M |
| 2026-03-17 | 47.41 | $248.45 | 1.9M |
| 2026-03-16 | 45.73 | $247.17 | 3.0M |
| 2026-03-13 | 42.01 | $244.45 | 4.3M |
| 2026-03-12 | 43.56 | $245.94 | 4.4M |
| 2026-03-11 | 48.45 | $250.21 | 3.0M |
| 2026-03-10 | 48.53 | $250.27 | 4.5M |
| 2026-03-09 | 48.45 | $250.21 | 6.9M |
| 2026-03-06 | 44.38 | $246.97 | 3.8M |
| 2026-03-05 | 48.60 | $250.72 | 3.8M |
| 2026-03-04 | 49.37 | $251.37 | 3.7M |
| 2026-03-03 | 44.68 | $247.72 | 5.3M |
| 2026-03-02 | 47.72 | $250.36 | 4.9M |
| 2026-02-27 | 47.33 | $250.06 | 4.2M |
| 2026-02-26 | 48.26 | $250.88 | 7.8M |
| 2026-02-25 | 51.73 | $253.83 | 2.9M |
| 2026-02-24 | 47.45 | $250.31 | 3.4M |
| 2026-02-23 | 43.88 | $247.65 | 4.9M |
| 2026-02-20 | 47.35 | $250.67 | 6.6M |
| 2026-02-19 | 44.36 | $248.51 | 4.0M |
| 2026-02-18 | 45.34 | $249.38 | 4.9M |
| 2026-02-17 | 42.83 | $247.57 | 10.2M |
| 2026-02-13 | 43.10 | $247.83 | 5.6M |
| 2026-02-12 | 42.43 | $247.32 | 7.3M |
| 2026-02-11 | 47.84 | $252.43 | 3.9M |
| 2026-02-10 | 47.02 | $251.78 | 4.6M |
| 2026-02-09 | 48.30 | $252.93 | 3.7M |
| 2026-02-06 | 45.98 | $251.01 | 5.2M |
| 2026-02-05 | 38.97 | $245.83 | 8.6M |
| 2026-02-04 | 42.57 | $249.38 | 7.1M |
| 2026-02-03 | 47.79 | $253.81 | 6.5M |
| 2026-02-02 | 53.43 | $257.82 | 5.3M |
| 2026-01-30 | 51.01 | $256.05 | 4.4M |
| 2026-01-29 | 55.83 | $259.14 | 6.1M |
| 2026-01-28 | 58.59 | $260.76 | 4.2M |
| 2026-01-27 | 57.47 | $259.85 | 4.0M |
| 2026-01-26 | 54.50 | $257.54 | 5.7M |
| 2026-01-23 | 52.96 | $256.40 | 5.1M |
| 2026-01-22 | 51.86 | $255.59 | 5.1M |
| 2026-01-21 | 49.22 | $253.70 | 7.8M |
| 2026-01-20 | 44.11 | $250.37 | 8.6M |
| 2026-01-16 | 52.10 | $255.71 | 4.4M |
| 2026-01-15 | 52.60 | $256.00 | 4.6M |
| 2026-01-14 | 51.25 | $255.11 | 7.4M |
| 2026-01-13 | 55.86 | $257.84 | 6.4M |
| 2026-01-12 | 56.57 | $258.24 | 4.9M |
| 2026-01-09 | 56.27 | $258.01 | 8.1M |
| 2026-01-08 | 52.79 | $255.45 | 6.9M |
| 2026-01-07 | 55.20 | $256.93 | 5.1M |
| 2026-01-06 | 54.88 | $256.69 | 6.0M |
| 2026-01-05 | 51.83 | $254.43 | 6.0M |
| 2026-01-02 | 48.93 | $252.44 | 4.9M |
| 2025-12-31 | 49.62 | $252.92 | 3.9M |
| 2025-12-30 | 52.70 | $255.04 | 3.8M |
| 2025-12-29 | 53.61 | $255.65 | 4.2M |
| 2025-12-26 | 55.45 | $256.88 | 2.8M |
| 2025-12-24 | 55.44 | $256.87 | 2.5M |
| 2025-12-23 | 54.65 | $256.18 | 3.3M |
| 2025-12-22 | 53.23 | $254.93 | 4.2M |
| 2025-12-19 | 52.29 | $254.10 | 5.0M |
| 2025-12-18 | 48.30 | $250.76 | 7.8M |
| 2025-12-17 | 43.51 | $247.19 | 6.6M |
| 2025-12-16 | 49.16 | $251.85 | 7.1M |
| 2025-12-15 | 48.49 | $251.36 | 5.7M |
| 2025-12-12 | 50.03 | $252.57 | 7.6M |
| 2025-12-11 | 57.14 | $257.55 | 5.4M |
| 2025-12-10 | 58.48 | $258.39 | 5.9M |
| 2025-12-09 | 57.30 | $257.35 | 3.8M |
| 2025-12-08 | 56.95 | $257.03 | 3.5M |
| 2025-12-05 | 57.66 | $257.53 | 3.6M |
| 2025-12-04 | 56.56 | $256.46 | 3.0M |
| 2025-12-03 | 56.89 | $256.71 | 5.2M |
| 2025-12-02 | 56.29 | $256.09 | 3.6M |
| 2025-12-01 | 54.39 | $254.13 | 3.9M |
| 2025-11-28 | 55.28 | $254.90 | 1.6M |
| 2025-11-26 | 53.40 | $252.92 | 3.6M |
| 2025-11-25 | 51.19 | $250.67 | 5.1M |
| 2025-11-24 | 49.64 | $249.14 | 4.6M |
| 2025-11-21 | 42.62 | $242.92 | 11.3M |
| 2025-11-20 | 40.32 | $241.11 | 12.6M |
| 2025-11-19 | 45.97 | $246.95 | 5.3M |
| 2025-11-18 | 44.14 | $245.51 | 8.3M |
| 2025-11-17 | 47.34 | $248.53 | 5.5M |
| 2025-11-14 | 49.74 | $250.65 | 5.9M |
| 2025-11-13 | 49.55 | $250.48 | 6.3M |
| 2025-11-12 | 55.89 | $255.71 | 3.9M |
| 2025-11-11 | 56.13 | $255.89 | 3.8M |
| 2025-11-10 | 57.00 | $256.58 | 4.9M |
| 2025-11-07 | 51.24 | $251.06 | 5.9M |
| 2025-11-06 | 52.17 | $251.83 | 5.8M |
| 2025-11-05 | 58.35 | $256.58 | 3.7M |
| 2025-11-04 | 56.67 | $254.95 | 6.9M |
| 2025-11-03 | 64.68 | $260.23 | 4.5M |
| 2025-10-31 | 63.50 | $258.96 | 5.0M |
| 2025-10-30 | 62.33 | $257.72 | 7.2M |
| 2025-10-29 | 69.22 | $261.79 | 4.4M |
| 2025-10-28 | 68.22 | $260.57 | 3.4M |
| 2025-10-27 | 66.54 | $258.58 | 4.0M |
| 2025-10-24 | 62.17 | $254.02 | 3.3M |
| 2025-10-23 | 59.26 | $251.39 | 3.4M |
| 2025-10-22 | 56.70 | $249.26 | 6.2M |
| 2025-10-21 | 60.85 | $251.69 | 3.0M |
| 2025-10-20 | 60.97 | $251.76 | 3.7M |
| 2025-10-17 | 57.30 | $248.61 | 6.0M |
| 2025-10-16 | 55.27 | $247.00 | 6.5M |
| 2025-10-15 | 56.67 | $247.88 | 5.3M |
| 2025-10-14 | 54.59 | $246.21 | 4.8M |
| 2025-10-13 | 57.12 | $247.83 | 5.6M |
| 2025-10-10 | 50.13 | $242.67 | 10.6M |
| 2025-10-09 | 67.95 | $251.41 | 4.3M |
| 2025-10-08 | 68.75 | $251.71 | 3.3M |
| 2025-10-07 | 65.03 | $248.85 | 3.5M |
| 2025-10-06 | 68.61 | $250.17 | 3.1M |
| 2025-10-03 | 66.13 | $248.32 | 3.3M |
| 2025-10-02 | 68.96 | $249.33 | 2.8M |
| 2025-10-01 | 67.66 | $248.33 | 3.7M |
| 2025-09-30 | 66.02 | $247.12 | 4.1M |
| 2025-09-29 | 65.14 | $246.48 | 3.8M |
| 2025-09-26 | 63.57 | $245.37 | 3.6M |
| 2025-09-25 | 62.05 | $244.33 | 4.2M |
| 2025-09-24 | 64.66 | $245.39 | 4.1M |
| 2025-09-23 | 66.82 | $246.25 | 4.3M |
| 2025-09-22 | 71.16 | $247.90 | 3.3M |
| 2025-09-19 | 69.91 | $246.79 | 3.4M |
| 2025-09-18 | 67.93 | $245.12 | 3.9M |
| 2025-09-17 | 65.00 | $242.89 | 3.8M |
| 2025-09-16 | 66.26 | $243.38 | 2.9M |
| 2025-09-15 | 66.82 | $243.60 | 3.0M |
| 2025-09-12 | 64.10 | $241.50 | 3.4M |
| 2025-09-11 | 62.66 | $240.46 | 3.3M |
| 2025-09-10 | 60.64 | $239.06 | 4.1M |
| 2025-09-09 | 60.54 | $238.99 | 3.1M |
| 2025-09-08 | 59.53 | $238.28 | 2.6M |
| 2025-09-05 | 57.91 | $237.15 | 3.9M |
| 2025-09-04 | 57.40 | $236.79 | 2.4M |
| 2025-09-03 | 54.20 | $234.63 | 2.9M |
| 2025-09-02 | 51.33 | $232.85 | 3.9M |
| 2025-08-29 | 54.92 | $234.81 | 3.8M |
| 2025-08-28 | 60.62 | $237.58 | 3.4M |
| 2025-08-27 | 58.43 | $236.10 | 5.0M |
| 2025-08-26 | 57.92 | $235.76 | 4.1M |
| 2025-08-25 | 56.46 | $234.78 | 3.2M |
| 2025-08-22 | 57.80 | $235.47 | 3.7M |
| 2025-08-21 | 52.25 | $231.92 | 6.3M |
| 2025-08-20 | 54.25 | $232.97 | 5.5M |
| 2025-08-19 | 57.01 | $234.36 | 3.1M |
| 2025-08-18 | 64.15 | $237.57 | 3.5M |
| 2025-08-15 | 64.34 | $237.65 | 2.6M |
| 2025-08-14 | 66.82 | $238.70 | 2.9M |
| 2025-08-13 | 67.31 | $238.91 | 2.5M |
| 2025-08-12 | 67.17 | $238.78 | 3.4M |
| 2025-08-11 | 63.76 | $235.83 | 2.0M |
| 2025-08-08 | 65.27 | $236.52 | 2.0M |
| 2025-08-07 | 62.64 | $234.35 | 3.0M |
| 2025-08-06 | 61.58 | $233.52 | 3.8M |
| 2025-08-05 | 57.57 | $230.60 | 3.7M |
| 2025-08-04 | 60.92 | $232.22 | 3.1M |
| 2025-08-01 | 54.37 | $228.02 | 6.1M |
| 2025-07-31 | 65.70 | $232.57 | 4.0M |
| 2025-07-30 | 69.42 | $233.80 | 2.4M |
| 2025-07-29 | 69.06 | $233.54 | 2.2M |
| 2025-07-28 | 70.09 | $233.89 | 1.7M |
| 2025-07-25 | 69.16 | $233.14 | 2.8M |
| 2025-07-24 | 68.47 | $232.59 | 3.0M |
| 2025-07-23 | 67.86 | $232.10 | 2.6M |
| 2025-07-22 | 66.56 | $231.05 | 2.4M |
| 2025-07-21 | 69.55 | $232.22 | 2.2M |
| 2025-07-18 | 68.19 | $231.05 | 2.6M |
| 2025-07-17 | 68.69 | $231.25 | 3.4M |
| 2025-07-16 | 66.57 | $229.42 | 3.2M |
| 2025-07-15 | 66.27 | $229.17 | 3.3M |
| 2025-07-14 | 66.00 | $228.94 | 1.6M |
| 2025-07-11 | 65.09 | $228.13 | 2.3M |
| 2025-07-10 | 66.13 | $228.63 | 2.3M |
| 2025-07-09 | 66.83 | $228.97 | 3.0M |
| 2025-07-08 | 65.18 | $227.35 | 2.5M |
| 2025-07-07 | 65.00 | $227.18 | 2.8M |
| 2025-07-03 | 68.31 | $228.92 | 2.0M |
| 2025-07-02 | 66.24 | $226.71 | 3.5M |
| 2025-07-01 | 64.65 | $225.11 | 4.7M |
| 2025-06-30 | 68.46 | $227.10 | 4.3M |
| 2025-06-27 | 67.06 | $225.59 | 2.3M |
| 2025-06-26 | 66.32 | $224.81 | 2.2M |
| 2025-06-25 | 64.31 | $222.73 | 2.4M |
| 2025-06-24 | 63.74 | $222.15 | 3.8M |
| 2025-06-23 | 60.22 | $218.80 | 2.5M |
| 2025-06-20 | 57.96 | $216.84 | 3.8M |
| 2025-06-18 | 59.54 | $217.80 | 1.9M |
| 2025-06-17 | 59.57 | $217.82 | 2.5M |
| 2025-06-16 | 63.07 | $219.99 | 2.3M |
| 2025-06-13 | 59.93 | $216.94 | 4.2M |
| 2025-06-12 | 64.70 | $219.72 | 2.7M |
| 2025-06-11 | 64.21 | $219.22 | 3.2M |
| 2025-06-10 | 65.46 | $219.95 | 2.4M |
| 2025-06-09 | 64.16 | $218.52 | 1.9M |
| 2025-06-06 | 63.84 | $218.16 | 2.3M |
| 2025-06-05 | 61.88 | $216.02 | 3.8M |
| 2025-06-04 | 64.45 | $217.68 | 2.4M |
| 2025-06-03 | 63.96 | $217.11 | 2.4M |
| 2025-06-02 | 62.52 | $215.43 | 3.0M |
| 2025-05-30 | 61.04 | $213.75 | 2.5M |
| 2025-05-29 | 61.51 | $214.09 | 3.1M |
| 2025-05-28 | 61.15 | $213.66 | 2.9M |
| 2025-05-27 | 62.36 | $214.61 | 4.2M |
| 2025-05-23 | 58.26 | $209.66 | 3.4M |
| 2025-05-22 | 60.82 | $211.67 | 2.4M |
| 2025-05-21 | 60.44 | $211.21 | 5.1M |
| 2025-05-20 | 64.26 | $214.20 | 1.9M |
| 2025-05-19 | 65.23 | $214.94 | 2.7M |
| 2025-05-16 | 65.07 | $214.70 | 2.1M |
| 2025-05-15 | 64.49 | $213.82 | 2.7M |
| 2025-05-14 | 64.32 | $213.54 | 3.7M |
| 2025-05-13 | 63.53 | $212.27 | 5.3M |
| 2025-05-12 | 61.48 | $209.07 | 4.9M |
| 2025-05-09 | 55.49 | $200.96 | 1.8M |
| 2025-05-08 | 55.56 | $201.03 | 3.5M |
| 2025-05-07 | 53.96 | $199.02 | 2.1M |
| 2025-05-06 | 53.31 | $198.21 | 3.0M |
| 2025-05-05 | 55.04 | $200.12 | 1.3M |
| 2025-05-02 | 56.05 | $201.24 | 2.4M |
| 2025-05-01 | 53.83 | $198.15 | 2.6M |
| 2025-04-30 | 52.11 | $195.85 | 3.0M |
| 2025-04-29 | 52.08 | $195.81 | 2.5M |
| 2025-04-28 | 51.15 | $194.51 | 3.9M |
| 2025-04-25 | 51.19 | $194.56 | 2.0M |
| 2025-04-24 | 49.72 | $192.38 | 2.6M |
| 2025-04-23 | 45.95 | $187.07 | 3.6M |
| 2025-04-22 | 42.82 | $183.00 | 2.5M |
| 2025-04-21 | 39.04 | $178.40 | 2.4M |
| 2025-04-17 | 41.57 | $182.86 | 2.9M |
| 2025-04-16 | 41.60 | $182.90 | 3.3M |
| 2025-04-15 | 44.95 | $188.58 | 2.4M |
| 2025-04-14 | 44.83 | $188.42 | 3.7M |
| 2025-04-11 | 43.82 | $187.02 | 3.7M |
| 2025-04-10 | 41.44 | $183.75 | 6.1M |
| 2025-04-09 | 45.82 | $191.52 | 7.4M |
| 2025-04-08 | 26.80 | $171.40 | 5.9M |
| 2025-04-07 | 28.25 | $174.51 | 11.3M |
| 2025-04-04 | 27.98 | $174.28 | 9.3M |
| 2025-04-03 | 34.11 | $185.63 | 5.1M |
| 2025-04-02 | 42.12 | $196.00 | 2.4M |
| 2025-04-01 | 40.33 | $194.60 | 2.5M |
| 2025-03-31 | 38.27 | $193.02 | 2.5M |
| 2025-03-28 | 38.32 | $193.08 | 2.6M |
| 2025-03-27 | 42.66 | $198.24 | 2.5M |
| 2025-03-26 | 43.73 | $199.42 | 1.6M |
| 2025-03-25 | 47.29 | $203.13 | 1.7M |
| 2025-03-24 | 45.88 | $201.88 | 1.7M |
| 2025-03-21 | 41.26 | $198.01 | 2.2M |
| 2025-03-20 | 40.37 | $197.30 | 1.8M |
| 2025-03-19 | 40.94 | $197.99 | 1.6M |
| 2025-03-18 | 37.90 | $195.48 | 1.5M |
| 2025-03-17 | 40.49 | $198.76 | 2.3M |
| 2025-03-14 | 38.95 | $197.48 | 2.1M |
| 2025-03-13 | 32.93 | $192.82 | 3.4M |
| 2025-03-12 | 35.46 | $196.38 | 2.6M |
| 2025-03-11 | 32.34 | $194.13 | 5.2M |
| 2025-03-10 | 32.83 | $194.87 | 4.5M |
| 2025-03-07 | 38.66 | $202.50 | 3.2M |
| 2025-03-06 | 36.64 | $201.06 | 3.0M |
| 2025-03-05 | 41.69 | $206.64 | 2.6M |
| 2025-03-04 | 37.87 | $204.02 | 3.9M |
| 2025-03-03 | 38.54 | $204.75 | 5.4M |
| 2025-02-28 | 42.98 | $209.26 | 3.4M |
| 2025-02-27 | 38.16 | $206.05 | 2.6M |
| 2025-02-26 | 44.68 | $211.88 | 2.0M |
| 2025-02-25 | 43.88 | $211.37 | 2.8M |
| 2025-02-24 | 47.27 | $214.04 | 2.6M |
| 2025-02-21 | 50.86 | $216.61 | 2.3M |
| 2025-02-20 | 58.34 | $221.18 | 1.6M |
| 2025-02-19 | 60.02 | $222.10 | 1.4M |
| 2025-02-18 | 60.01 | $222.09 | 1.9M |
| 2025-02-14 | 59.40 | $221.56 | 1.5M |
| 2025-02-13 | 58.32 | $220.61 | 2.0M |
| 2025-02-12 | 54.59 | $217.54 | 2.8M |
| 2025-02-11 | 54.42 | $217.40 | 1.3M |
| 2025-02-10 | 55.08 | $217.86 | 1.8M |
| 2025-02-07 | 52.03 | $215.35 | 2.5M |
| 2025-02-06 | 55.90 | $218.04 | 2.5M |
| 2025-02-05 | 54.54 | $216.90 | 1.9M |
| 2025-02-04 | 53.40 | $215.95 | 1.6M |
| 2025-02-03 | 50.10 | $213.31 | 2.4M |
| 2025-01-31 | 52.34 | $214.99 | 3.5M |
| 2025-01-30 | 52.81 | $215.34 | 2.1M |
| 2025-01-29 | 51.76 | $214.44 | 2.3M |
| 2025-01-28 | 52.21 | $214.81 | 2.5M |
| 2025-01-27 | 48.62 | $211.71 | 5.2M |
| 2025-01-24 | 56.93 | $218.05 | 1.9M |
| 2025-01-23 | 58.83 | $219.31 | 1.9M |
| 2025-01-22 | 58.33 | $218.83 | 2.4M |
| 2025-01-21 | 55.38 | $216.10 | 2.1M |
| 2025-01-17 | 53.89 | $214.78 | 1.8M |
| 2025-01-16 | 49.55 | $211.22 | 1.8M |
| 2025-01-15 | 51.41 | $212.66 | 2.0M |
| 2025-01-14 | 44.99 | $207.95 | 1.7M |
| 2025-01-13 | 45.22 | $208.14 | 1.8M |
| 2025-01-10 | 46.05 | $208.85 | 2.8M |
| 2025-01-08 | 50.15 | $212.17 | 2.0M |
| 2025-01-07 | 50.04 | $212.09 | 2.8M |
| 2025-01-06 | 55.18 | $215.93 | 2.2M |
| 2025-01-03 | 52.18 | $213.46 | 2.6M |
| 2025-01-02 | 47.59 | $210.05 | 3.2M |
| 2024-12-31 | 48.10 | $210.45 | 2.4M |
| 2024-12-30 | 50.45 | $212.26 | 3.5M |
| 2024-12-27 | 54.48 | $215.15 | 1.7M |
| 2024-12-26 | 58.96 | $218.04 | 972096 |
| 2024-12-24 | 59.23 | $218.21 | 1.8M |
| 2024-12-23 | 55.90 | $215.28 | 1.8M |
| 2024-12-20 | 53.77 | $213.54 | 3.1M |
| 2024-12-19 | 51.30 | $211.62 | 2.4M |
| 2024-12-18 | 52.72 | $212.64 | 3.0M |
| 2024-12-17 | 66.28 | $220.58 | 2.5M |
| 2024-12-16 | 68.23 | $221.51 | 1.6M |
| 2024-12-13 | 64.96 | $218.41 | 1.4M |
| 2024-12-12 | 63.00 | $216.73 | 1.3M |
| 2024-12-11 | 65.92 | $218.13 | 1.8M |
| 2024-12-10 | 61.23 | $214.28 | 1.9M |
| 2024-12-09 | 62.85 | $215.04 | 1.9M |
| 2024-12-06 | 66.56 | $216.72 | 1.1M |
| 2024-12-05 | 64.27 | $214.80 | 870500 |
| 2024-12-04 | 65.54 | $215.37 | 1.8M |
| 2024-12-03 | 62.30 | $212.75 | 1.0M |
| 2024-12-02 | 61.44 | $212.10 | 1.6M |
| 2024-11-29 | 58.27 | $209.80 | 823500 |
| 2024-11-27 | 55.54 | $208.00 | 1.4M |
| 2024-11-26 | 58.85 | $209.63 | 1.2M |
| 2024-11-25 | 57.18 | $208.51 | 1.5M |
| 2024-11-22 | 56.69 | $208.18 | 1.6M |
| 2024-11-21 | 56.26 | $207.88 | 3.7M |
| 2024-11-20 | 55.17 | $207.11 | 2.5M |
| 2024-11-19 | 55.34 | $207.21 | 1.3M |
| 2024-11-18 | 53.41 | $205.80 | 1.3M |
| 2024-11-15 | 51.36 | $204.35 | 1.8M |
| 2024-11-14 | 59.99 | $209.34 | 1.0M |
| 2024-11-13 | 62.99 | $210.83 | 1.3M |
| 2024-11-12 | 63.60 | $211.13 | 1.4M |
| 2024-11-11 | 64.33 | $211.50 | 1.5M |
| 2024-11-08 | 64.56 | $211.62 | 1.3M |
| 2024-11-07 | 64.29 | $211.35 | 1.7M |
| 2024-11-06 | 60.84 | $208.07 | 2.8M |
| 2024-11-05 | 53.74 | $202.58 | 1.3M |
| 2024-11-04 | 49.70 | $200.02 | 1.6M |
| 2024-11-01 | 50.65 | $200.60 | 1.6M |
| 2024-10-31 | 48.27 | $199.13 | 2.2M |
| 2024-10-30 | 57.59 | $204.31 | 1.2M |
| 2024-10-29 | 60.82 | $205.81 | 1.2M |
| 2024-10-28 | 57.99 | $203.91 | 1.5M |
| 2024-10-25 | 57.89 | $203.85 | 2.1M |
| 2024-10-24 | 56.03 | $202.62 | 1.5M |
| 2024-10-23 | 53.48 | $201.02 | 1.6M |
| 2024-10-22 | 59.84 | $204.11 | 2.8M |
| 2024-10-21 | 59.51 | $203.89 | 1.3M |
| 2024-10-18 | 58.98 | $203.52 | 1.7M |
| 2024-10-17 | 57.08 | $202.20 | 1.4M |
| 2024-10-16 | 56.82 | $202.02 | 1.5M |
| 2024-10-15 | 56.82 | $202.02 | 1.8M |
| 2024-10-14 | 61.96 | $204.75 | 1.0M |
| 2024-10-11 | 59.78 | $203.03 | 824809 |
| 2024-10-10 | 59.44 | $202.77 | 1.4M |
| 2024-10-09 | 59.81 | $202.97 | 2.2M |
| 2024-10-08 | 57.87 | $201.38 | 1.3M |
| 2024-10-07 | 53.92 | $198.41 | 1.6M |
| 2024-10-04 | 57.63 | $200.56 | 1.7M |
| 2024-10-03 | 54.36 | $198.20 | 1.6M |
| 2024-10-02 | 54.63 | $198.36 | 1.3M |
| 2024-10-01 | 54.22 | $198.06 | 2.5M |
| 2024-09-30 | 58.90 | $200.85 | 1.7M |
| 2024-09-27 | 58.25 | $200.32 | 2.1M |
| 2024-09-26 | 60.16 | $201.44 | 2.5M |
| 2024-09-25 | 58.48 | $199.98 | 1.9M |
| 2024-09-24 | 58.20 | $199.74 | 2.4M |
| 2024-09-23 | 57.14 | $198.80 | 2.3M |
| 2024-09-20 | 56.90 | $198.59 | 1.8M |
| 2024-09-19 | 57.40 | $198.94 | 4.1M |
| 2024-09-18 | 51.84 | $194.03 | 2.4M |
| 2024-09-17 | 53.00 | $194.90 | 1.4M |
| 2024-09-16 | 52.87 | $194.79 | 1.6M |
| 2024-09-13 | 53.93 | $195.63 | 2.5M |
| 2024-09-12 | 53.02 | $194.77 | 1.9M |
| 2024-09-11 | 50.90 | $192.80 | 2.4M |
| 2024-09-10 | 46.12 | $188.73 | 1.5M |
| 2024-09-09 | 43.97 | $187.04 | 2.9M |
| 2024-09-06 | 40.87 | $184.70 | 2.6M |
| 2024-09-05 | 46.14 | $189.78 | 2.6M |
| 2024-09-04 | 45.84 | $189.55 | 2.2M |
| 2024-09-03 | 46.40 | $190.08 | 2.9M |
| 2024-08-30 | 53.52 | $196.08 | 1.7M |
| 2024-08-29 | 50.68 | $193.71 | 2.8M |
| 2024-08-28 | 51.08 | $194.03 | 2.0M |
| 2024-08-27 | 53.87 | $196.24 | 1.7M |
| 2024-08-26 | 53.20 | $195.63 | 1.9M |
| 2024-08-23 | 55.59 | $197.53 | 1.7M |
| 2024-08-22 | 53.39 | $195.43 | 1.3M |
| 2024-08-21 | 57.47 | $198.60 | 1.0M |
| 2024-08-20 | 56.52 | $197.64 | 1.5M |
| 2024-08-19 | 57.06 | $198.07 | 1.4M |
| 2024-08-16 | 54.57 | $195.50 | 1.4M |
| 2024-08-15 | 54.35 | $195.27 | 1.5M |
| 2024-08-14 | 49.35 | $190.45 | 1.9M |
| 2024-08-13 | 49.27 | $190.38 | 1.5M |
| 2024-08-12 | 44.01 | $185.81 | 1.7M |
| 2024-08-09 | 43.44 | $185.34 | 1.8M |
| 2024-08-08 | 42.29 | $184.37 | 2.8M |
| 2024-08-07 | 35.24 | $178.94 | 2.8M |
| 2024-08-06 | 36.80 | $180.92 | 4.0M |
| 2024-08-05 | 34.64 | $179.36 | 5.1M |
| 2024-08-02 | 38.94 | $184.67 | 3.8M |
| 2024-08-01 | 43.29 | $189.19 | 3.4M |
| 2024-07-31 | 48.49 | $193.76 | 2.4M |
| 2024-07-30 | 40.34 | $188.29 | 1.2M |
| 2024-07-29 | 43.47 | $190.91 | 1.2M |
| 2024-07-26 | 42.89 | $190.55 | 2.5M |
| 2024-07-25 | 39.63 | $188.55 | 2.8M |
| 2024-07-24 | 42.11 | $190.72 | 1.9M |
| 2024-07-23 | 52.19 | $197.78 | 1.2M |
| 2024-07-22 | 53.42 | $198.49 | 2.2M |
| 2024-07-19 | 48.71 | $195.56 | 2.2M |
| 2024-07-18 | 51.65 | $197.30 | 2.8M |
| 2024-07-17 | 53.42 | $198.30 | 2.6M |
| 2024-07-16 | 66.22 | $204.26 | 1.4M |
| 2024-07-15 | 66.14 | $204.20 | 2.2M |
| 2024-07-12 | 65.48 | $203.67 | 1.7M |
| 2024-07-11 | 63.91 | $202.44 | 2.6M |
| 2024-07-10 | 76.05 | $207.00 | 1.2M |
| 2024-07-09 | 73.82 | $204.85 | 1.5M |
| 2024-07-08 | 73.66 | $204.70 | 1.5M |
| 2024-07-05 | 73.12 | $204.19 | 1.7M |
| 2024-07-03 | 70.75 | $202.06 | 1.0M |
| 2024-07-02 | 68.71 | $200.40 | 1.1M |
| 2024-07-01 | 65.88 | $198.33 | 1.5M |
| 2024-06-28 | 64.07 | $197.11 | 2.1M |
| 2024-06-27 | 67.07 | $198.19 | 1.2M |
| 2024-06-26 | 66.39 | $197.70 | 816200 |
| 2024-06-25 | 65.80 | $197.27 | 902985 |
| 2024-06-24 | 62.60 | $195.05 | 1.4M |
| 2024-06-21 | 69.55 | $197.54 | 1.5M |
| 2024-06-20 | 71.30 | $198.12 | 1.6M |
| 2024-06-18 | 76.17 | $199.67 | 1.1M |
| 2024-06-17 | 76.11 | $199.61 | 1.3M |
| 2024-06-14 | 73.56 | $197.19 | 1.5M |
| 2024-06-13 | 72.39 | $196.18 | 1.1M |
| 2024-06-12 | 71.08 | $195.09 | 1.1M |
| 2024-06-11 | 67.76 | $192.60 | 957700 |
| 2024-06-10 | 65.77 | $191.28 | 962794 |
| 2024-06-07 | 64.60 | $190.53 | 1.0M |
| 2024-06-06 | 65.08 | $190.70 | 2.7M |
| 2024-06-05 | 65.16 | $190.73 | 1.3M |
| 2024-06-04 | 59.07 | $186.97 | 2.7M |
| 2024-06-03 | 58.19 | $186.49 | 1.8M |
| 2024-05-31 | 57.05 | $185.87 | 1.9M |
| 2024-05-30 | 57.01 | $185.85 | 1.9M |
| 2024-05-29 | 62.02 | $187.88 | 1.3M |
| 2024-05-28 | 65.52 | $189.18 | 1.5M |
| 2024-05-24 | 64.49 | $188.48 | 1.5M |
| 2024-05-23 | 61.74 | $186.70 | 6.1M |
| 2024-05-22 | 63.91 | $187.52 | 1.1M |
| 2024-05-21 | 64.04 | $187.57 | 1.0M |
| 2024-05-20 | 63.52 | $187.20 | 1.1M |
| 2024-05-17 | 61.67 | $185.91 | 1.1M |
| 2024-05-16 | 61.86 | $185.99 | 1.7M |
| 2024-05-15 | 62.66 | $186.35 | 1.7M |
| 2024-05-14 | 58.64 | $183.50 | 1.2M |
| 2024-05-13 | 56.85 | $182.34 | 1.3M |
| 2024-05-10 | 56.16 | $181.90 | 957700 |
| 2024-05-09 | 55.52 | $181.48 | 1.4M |
| 2024-05-08 | 54.92 | $181.08 | 818841 |
| 2024-05-07 | 55.12 | $181.19 | 1.4M |
| 2024-05-06 | 55.12 | $181.19 | 984100 |
| 2024-05-03 | 52.38 | $179.20 | 1.9M |
| 2024-05-02 | 46.91 | $175.65 | 1.3M |
| 2024-05-01 | 43.05 | $173.45 | 1.4M |
| 2024-04-30 | 44.78 | $174.68 | 1.2M |
| 2024-04-29 | 50.02 | $178.06 | 1.6M |
| 2024-04-26 | 48.82 | $177.35 | 1.0M |
| 2024-04-25 | 43.99 | $174.65 | 1.2M |
| 2024-04-24 | 45.25 | $175.49 | 1.2M |
| 2024-04-23 | 44.18 | $174.90 | 2.2M |
| 2024-04-22 | 39.31 | $172.35 | 1.5M |
| 2024-04-19 | 35.71 | $170.63 | 2.8M |
| 2024-04-18 | 40.53 | $174.26 | 2.0M |
| 2024-04-17 | 41.96 | $175.23 | 2.0M |
| 2024-04-16 | 45.33 | $177.37 | 2.7M |
| 2024-04-15 | 45.31 | $177.36 | 3.1M |
| 2024-04-12 | 50.37 | $180.33 | 2.2M |
| 2024-04-11 | 56.33 | $183.29 | 986506 |
| 2024-04-10 | 50.91 | $180.38 | 1.7M |
| 2024-04-09 | 54.37 | $181.95 | 1.3M |
| 2024-04-08 | 53.13 | $181.31 | 1.2M |
| 2024-04-05 | 53.00 | $181.24 | 2.2M |
| 2024-04-04 | 48.85 | $179.12 | 2.4M |
| 2024-04-03 | 54.91 | $181.91 | 1.8M |
| 2024-04-02 | 54.12 | $181.50 | 1.8M |
| 2024-04-01 | 57.92 | $183.11 | 1.5M |
| 2024-03-28 | 57.18 | $182.69 | 1.3M |
| 2024-03-27 | 58.06 | $183.07 | 2.5M |
| 2024-03-26 | 56.95 | $182.40 | 1.4M |
| 2024-03-25 | 58.27 | $183.00 | 1.1M |
| 2024-03-22 | 59.56 | $183.59 | 1.1M |
| 2024-03-21 | 59.31 | $183.42 | 1.9M |
| 2024-03-20 | 58.13 | $182.59 | 1.3M |
| 2024-03-19 | 54.88 | $180.43 | 1.5M |
| 2024-03-18 | 54.19 | $179.99 | 3.2M |
| 2024-03-15 | 52.07 | $178.64 | 2.5M |
| 2024-03-14 | 56.04 | $180.81 | 1.7M |
| 2024-03-13 | 56.86 | $181.24 | 1.7M |
| 2024-03-12 | 59.52 | $182.63 | 4.6M |
| 2024-03-11 | 55.92 | $180.08 | 2.2M |
| 2024-03-08 | 57.17 | $180.74 | 2.7M |
| 2024-03-07 | 62.50 | $183.39 | 1.8M |
| 2024-03-06 | 58.75 | $180.67 | 1.5M |
| 2024-03-05 | 57.01 | $179.51 | 2.1M |
| 2024-03-04 | 64.23 | $182.76 | 1.5M |
| 2024-03-01 | 65.99 | $183.48 | 1.6M |
| 2024-02-29 | 62.18 | $180.69 | 1.2M |
| 2024-02-28 | 59.88 | $179.19 | 1.6M |
| 2024-02-27 | 62.20 | $180.16 | 1.1M |
| 2024-02-26 | 61.59 | $179.74 | 1.1M |
| 2024-02-23 | 61.74 | $179.81 | 1.4M |
| 2024-02-22 | 62.95 | $180.36 | 2.7M |
| 2024-02-21 | 55.09 | $175.18 | 2.4M |
| 2024-02-20 | 56.70 | $175.91 | 5.4M |
| 2024-02-16 | 59.75 | $177.25 | 2.1M |
| 2024-02-15 | 63.70 | $178.88 | 1.3M |
| 2024-02-14 | 62.95 | $178.35 | 992729 |
| 2024-02-13 | 60.03 | $176.40 | 1.7M |
| 2024-02-12 | 67.25 | $179.20 | 1.8M |
| 2024-02-09 | 69.23 | $179.90 | 1.8M |
| 2024-02-08 | 66.94 | $178.17 | 817800 |
| 2024-02-07 | 66.47 | $177.82 | 1.4M |
| 2024-02-06 | 63.95 | $176.04 | 1.5M |
| 2024-02-05 | 64.83 | $176.38 | 1.7M |
| 2024-02-02 | 65.57 | $176.67 | 2.0M |
| 2024-02-01 | 61.34 | $173.72 | 2.0M |
| 2024-01-31 | 57.81 | $171.61 | 2.3M |
| 2024-01-30 | 67.31 | $175.05 | 1.7M |
| 2024-01-29 | 71.18 | $176.25 | 1.1M |
| 2024-01-26 | 68.64 | $174.47 | 1.1M |
| 2024-01-25 | 72.11 | $175.49 | 1.4M |
| 2024-01-24 | 71.84 | $175.29 | 2.3M |
| 2024-01-23 | 70.62 | $174.37 | 1.0M |
| 2024-01-22 | 69.57 | $173.60 | 2.1M |
| 2024-01-19 | 69.29 | $173.39 | 1.9M |
| 2024-01-18 | 64.33 | $170.09 | 1.9M |
| 2024-01-17 | 59.70 | $167.62 | 3.8M |
| 2024-01-16 | 62.67 | $168.57 | 1.2M |
| 2024-01-12 | 62.76 | $168.60 | 1.3M |
| 2024-01-11 | 62.66 | $168.54 | 4.0M |
| 2024-01-10 | 62.01 | $168.16 | 1.1M |
| 2024-01-09 | 60.02 | $167.02 | 1.6M |
| 2024-01-08 | 59.45 | $166.70 | 1.9M |
| 2024-01-05 | 52.74 | $163.32 | 1.1M |
| 2024-01-04 | 52.27 | $163.11 | 1.4M |
| 2024-01-03 | 54.23 | $163.92 | 1.9M |
| 2024-01-02 | 58.84 | $165.70 | 2.1M |
| 2023-12-29 | 67.54 | $168.54 | 1.1M |
| 2023-12-28 | 70.11 | $169.28 | 1.3M |
| 2023-12-27 | 70.35 | $169.35 | 1.6M |
| 2023-12-26 | 69.90 | $169.03 | 794509 |
| 2023-12-22 | 68.47 | $168.02 | 1.3M |
| 2023-12-21 | 68.09 | $167.75 | 1.2M |
| 2023-12-20 | 65.19 | $165.81 | 1.3M |
| 2023-12-19 | 73.27 | $168.29 | 1.1M |
| 2023-12-18 | 72.20 | $167.48 | 1.7M |
| 2023-12-15 | 71.04 | $166.63 | 1.5M |
| 2023-12-14 | 70.13 | $165.97 | 1.8M |
| 2023-12-13 | 70.61 | $166.12 | 2.2M |
| 2023-12-12 | 67.75 | $164.08 | 773100 |
| 2023-12-11 | 65.68 | $162.75 | 897737 |
| 2023-12-08 | 63.37 | $161.37 | 1.5M |
| 2023-12-07 | 62.17 | $160.69 | 1.3M |
| 2023-12-06 | 57.76 | $158.40 | 1.9M |
| 2023-12-05 | 60.54 | $159.35 | 3.5M |
| 2023-12-04 | 59.73 | $158.93 | 2.1M |
| 2023-12-01 | 64.22 | $160.43 | 1.2M |
| 2023-11-30 | 63.39 | $159.95 | 1.2M |
| 2023-11-29 | 64.74 | $160.40 | 841800 |
| 2023-11-28 | 65.09 | $160.52 | 1.3M |
| 2023-11-27 | 64.45 | $160.10 | 1.2M |
| 2023-11-24 | 64.88 | $160.26 | 504713 |
| 2023-11-22 | 65.48 | $160.49 | 1.6M |
| 2023-11-21 | 64.59 | $159.83 | 1.3M |
| 2023-11-20 | 66.90 | $160.76 | 5.6M |
| 2023-11-17 | 64.40 | $158.84 | 898858 |
| 2023-11-16 | 64.35 | $158.80 | 1.4M |
| 2023-11-15 | 64.17 | $158.66 | 1.1M |
| 2023-11-14 | 64.01 | $158.53 | 1.5M |
| 2023-11-13 | 59.69 | $155.22 | 1.4M |
| 2023-11-10 | 60.56 | $155.64 | 2.2M |
| 2023-11-09 | 55.63 | $152.29 | 2.4M |
| 2023-11-08 | 58.02 | $153.45 | 1.1M |
| 2023-11-07 | 57.84 | $153.33 | 1.2M |
| 2023-11-06 | 55.67 | $151.87 | 1.7M |
| 2023-11-03 | 54.80 | $151.30 | 1.7M |
| 2023-11-02 | 52.01 | $149.51 | 2.7M |
| 2023-11-01 | 47.59 | $146.93 | 1.4M |
| 2023-10-31 | 42.51 | $144.33 | 6.9M |
| 2023-10-30 | 41.13 | $143.67 | 1.1M |
| 2023-10-27 | 37.74 | $142.09 | 1.8M |
| 2023-10-26 | 35.90 | $141.26 | 2.1M |
| 2023-10-25 | 39.77 | $144.13 | 1.5M |
| 2023-10-24 | 45.61 | $147.73 | 1.0M |
| 2023-10-23 | 42.47 | $146.32 | 1.5M |
| 2023-10-20 | 41.48 | $145.89 | 1.5M |
| 2023-10-19 | 45.20 | $148.07 | 1.3M |
| 2023-10-18 | 47.85 | $149.49 | 1.3M |
| 2023-10-17 | 51.94 | $151.50 | 932900 |
| 2023-10-16 | 53.04 | $152.01 | 687677 |
| 2023-10-13 | 49.59 | $150.27 | 1.0M |
| 2023-10-12 | 53.65 | $152.16 | 2.0M |
| 2023-10-11 | 54.89 | $152.71 | 1.0M |
| 2023-10-10 | 52.82 | $151.61 | 1.1M |
| 2023-10-09 | 51.23 | $150.79 | 746900 |
| 2023-10-06 | 49.66 | $149.99 | 1.4M |
| 2023-10-05 | 44.43 | $147.53 | 900012 |
| 2023-10-04 | 45.31 | $148.01 | 969639 |
| 2023-10-03 | 40.65 | $145.99 | 1.4M |
| 2023-10-02 | 45.49 | $148.65 | 2.1M |
| 2023-09-29 | 42.46 | $147.41 | 1.5M |
| 2023-09-28 | 42.01 | $147.23 | 1.6M |
| 2023-09-27 | 39.10 | $146.06 | 1.5M |
| 2023-09-26 | 38.17 | $145.69 | 1.4M |
| 2023-09-25 | 41.89 | $147.95 | 844722 |
| 2023-09-22 | 40.17 | $147.25 | 1.2M |
| 2023-09-21 | 39.95 | $147.16 | 1.2M |
| 2023-09-20 | 44.80 | $149.99 | 1.4M |
| 2023-09-19 | 49.20 | $152.18 | 803198 |
| 2023-09-18 | 49.85 | $152.49 | 782935 |
| 2023-09-15 | 49.87 | $152.50 | 1.1M |
| 2023-09-14 | 55.80 | $155.23 | 698330 |
| 2023-09-13 | 53.41 | $153.99 | 825515 |
| 2023-09-12 | 52.22 | $153.39 | 1.1M |
| 2023-09-11 | 56.11 | $155.11 | 1.2M |
| 2023-09-08 | 52.54 | $153.28 | 1.0M |
| 2023-09-07 | 52.09 | $153.06 | 1.1M |
| 2023-09-06 | 54.69 | $154.23 | 921000 |
| 2023-09-05 | 57.77 | $155.55 | 706428 |
| 2023-09-01 | 57.46 | $155.37 | 1.1M |
| 2023-08-31 | 57.59 | $155.43 | 725115 |
| 2023-08-30 | 57.04 | $155.08 | 1.3M |
| 2023-08-29 | 55.57 | $154.15 | 811717 |
| 2023-08-28 | 49.97 | $150.95 | 780944 |
| 2023-08-25 | 47.74 | $149.81 | 1.3M |
| 2023-08-24 | 45.24 | $148.58 | 1.4M |
| 2023-08-23 | 51.57 | $151.90 | 732400 |
| 2023-08-22 | 46.42 | $149.50 | 916003 |
| 2023-08-21 | 46.91 | $149.75 | 2.3M |
| 2023-08-18 | 41.11 | $147.31 | 1.0M |
| 2023-08-17 | 41.46 | $147.51 | 1.5M |
| 2023-08-16 | 44.40 | $149.13 | 1.0M |
| 2023-08-15 | 47.66 | $150.78 | 977900 |
| 2023-08-14 | 51.16 | $152.40 | 764500 |
| 2023-08-11 | 47.22 | $150.67 | 838738 |
| 2023-08-10 | 49.39 | $151.66 | 1.1M |
| 2023-08-09 | 48.60 | $151.31 | 1.7M |
| 2023-08-08 | 52.38 | $153.01 | 1.3M |
| 2023-08-07 | 55.54 | $154.32 | 1.6M |
| 2023-08-04 | 52.94 | $153.06 | 1.2M |
| 2023-08-03 | 54.58 | $153.74 | 1.0M |
| 2023-08-02 | 55.27 | $154.03 | 1.3M |
| 2023-08-01 | 64.53 | $157.49 | 798341 |
| 2023-07-31 | 65.86 | $157.93 | 946729 |
| 2023-07-28 | 65.55 | $157.73 | 1.1M |
| 2023-07-27 | 60.87 | $154.93 | 1.1M |
| 2023-07-26 | 61.90 | $155.29 | 964814 |
| 2023-07-25 | 63.57 | $155.88 | 647734 |
| 2023-07-24 | 61.75 | $154.79 | 742540 |
| 2023-07-21 | 61.34 | $154.54 | 915947 |
| 2023-07-20 | 62.51 | $154.99 | 974101 |
| 2023-07-19 | 72.91 | $158.53 | 1.2M |
| 2023-07-18 | 73.47 | $158.70 | 1.2M |
| 2023-07-17 | 71.83 | $157.34 | 682400 |
| 2023-07-14 | 70.06 | $155.97 | 1.2M |
| 2023-07-13 | 70.02 | $155.94 | 981600 |
| 2023-07-12 | 66.44 | $153.36 | 1.3M |
| 2023-07-11 | 63.32 | $151.43 | 898800 |
| 2023-07-10 | 62.12 | $150.74 | 885800 |
| 2023-07-07 | 62.07 | $150.71 | 888900 |
| 2023-07-06 | 63.23 | $151.14 | 1.2M |
| 2023-07-05 | 66.44 | $152.31 | 893615 |
| 2023-07-03 | 66.58 | $152.36 | 428900 |
| 2023-06-30 | 66.07 | $151.98 | 908458 |
| 2023-06-29 | 62.84 | $149.68 | 778742 |
| 2023-06-28 | 63.61 | $149.99 | 740061 |
| 2023-06-27 | 63.19 | $149.69 | 2.4M |
| 2023-06-26 | 59.52 | $147.20 | 2.5M |
| 2023-06-23 | 64.21 | $149.12 | 633038 |
| 2023-06-22 | 68.26 | $150.64 | 763774 |
| 2023-06-21 | 66.01 | $148.96 | 973621 |
| 2023-06-20 | 71.73 | $150.95 | 1.1M |
| 2023-06-16 | 72.85 | $151.32 | 1.0M |
| 2023-06-15 | 75.78 | $152.29 | 949800 |
| 2023-06-14 | 73.97 | $150.53 | 1.3M |
| 2023-06-13 | 72.79 | $149.45 | 1.0M |
| 2023-06-12 | 71.44 | $148.27 | 696487 |
| 2023-06-09 | 68.30 | $145.78 | 839190 |
| 2023-06-08 | 67.48 | $145.18 | 559685 |
| 2023-06-07 | 65.06 | $143.49 | 1.0M |
| 2023-06-06 | 72.55 | $145.96 | 933802 |
| 2023-06-05 | 72.55 | $145.96 | 8.2M |
| 2023-06-02 | 72.49 | $145.91 | 1.3M |
| 2023-06-01 | 71.20 | $144.79 | 699411 |
| 2023-05-31 | 69.11 | $143.09 | 1.5M |
| 2023-05-30 | 71.55 | $143.93 | 1.3M |
| 2023-05-26 | 70.83 | $143.31 | 1.3M |
| 2023-05-25 | 66.09 | $139.72 | 1.2M |
| 2023-05-24 | 60.50 | $136.43 | 2.2M |
| 2023-05-23 | 62.49 | $137.10 | 1.7M |
| 2023-05-22 | 68.36 | $138.94 | 756673 |
| 2023-05-19 | 67.48 | $138.38 | 1.0M |
| 2023-05-18 | 68.55 | $138.71 | 1.1M |
| 2023-05-17 | 64.38 | $136.15 | 837000 |
| 2023-05-16 | 61.36 | $134.56 | 591444 |
| 2023-05-15 | 61.11 | $134.43 | 553620 |
| 2023-05-12 | 59.58 | $133.65 | 591100 |
| 2023-05-11 | 61.13 | $134.18 | 753804 |
| 2023-05-10 | 60.28 | $133.72 | 696800 |
| 2023-05-09 | 57.59 | $132.32 | 959740 |
| 2023-05-08 | 59.96 | $133.18 | 1.5M |
| 2023-05-05 | 59.31 | $132.83 | 735000 |
| 2023-05-04 | 53.78 | $130.10 | 629300 |
| 2023-05-03 | 54.81 | $130.50 | 920600 |
| 2023-05-02 | 56.93 | $131.31 | 986146 |
| 2023-05-01 | 60.11 | $132.48 | 561003 |
| 2023-04-28 | 60.66 | $132.68 | 927700 |
| 2023-04-27 | 58.98 | $131.74 | 787400 |
| 2023-04-26 | 51.68 | $128.23 | 746795 |
| 2023-04-25 | 49.86 | $127.48 | 797323 |
| 2023-04-24 | 56.49 | $129.95 | 685602 |
| 2023-04-21 | 57.19 | $130.19 | 529325 |
| 2023-04-20 | 56.94 | $130.07 | 712900 |
| 2023-04-19 | 59.87 | $131.11 | 583700 |
| 2023-04-18 | 59.87 | $131.11 | 783108 |
| 2023-04-17 | 59.95 | $131.14 | 402975 |
| 2023-04-14 | 59.78 | $131.04 | 541927 |
| 2023-04-13 | 60.41 | $131.30 | 522000 |
| 2023-04-12 | 55.98 | $128.71 | 1.1M |
| 2023-04-11 | 58.78 | $129.87 | 568191 |
| 2023-04-10 | 60.90 | $130.72 | 950100 |
| 2023-04-06 | 61.12 | $130.81 | 634527 |
| 2023-04-05 | 59.68 | $129.88 | 970381 |
| 2023-04-04 | 62.89 | $131.23 | 966700 |
| 2023-04-03 | 63.93 | $131.66 | 1.1M |
| 2023-03-31 | 64.76 | $132.01 | 602700 |
| 2023-03-30 | 61.85 | $129.84 | 1.1M |
| 2023-03-29 | 60.12 | $128.64 | 632348 |
| 2023-03-28 | 56.48 | $126.32 | 647600 |
| 2023-03-27 | 57.95 | $127.00 | 1.2M |
| 2023-03-24 | 59.82 | $127.86 | 1.1M |
| 2023-03-23 | 59.17 | $127.41 | 1.7M |
| 2023-03-22 | 56.85 | $125.85 | 2.6M |
| 2023-03-21 | 60.53 | $127.61 | 3.5M |
| 2023-03-20 | 57.84 | $125.78 | 910200 |
| 2023-03-17 | 57.61 | $125.63 | 2.1M |
| 2023-03-16 | 58.74 | $126.20 | 1.1M |
| 2023-03-15 | 53.80 | $122.94 | 1.4M |
| 2023-03-14 | 52.70 | $122.27 | 1.1M |
| 2023-03-13 | 47.89 | $119.55 | 2.5M |
| 2023-03-10 | 46.34 | $118.74 | 2.0M |
| 2023-03-09 | 49.13 | $120.37 | 770611 |
| 2023-03-08 | 53.14 | $122.53 | 522466 |
| 2023-03-07 | 52.11 | $121.93 | 3.5M |
| 2023-03-06 | 55.03 | $123.45 | 1.1M |
| 2023-03-03 | 54.79 | $123.30 | 697531 |
| 2023-03-02 | 50.79 | $120.87 | 630335 |
| 2023-03-01 | 48.86 | $119.78 | 612200 |
| 2023-02-28 | 50.61 | $120.79 | 701800 |
| 2023-02-27 | 50.85 | $120.93 | 661400 |
| 2023-02-24 | 49.42 | $120.05 | 1.0M |
| 2023-02-23 | 52.78 | $122.08 | 776600 |
| 2023-02-22 | 51.13 | $121.02 | 1.8M |
| 2023-02-21 | 51.12 | $121.01 | 893600 |
| 2023-02-17 | 55.92 | $123.90 | 1.6M |
| 2023-02-16 | 57.50 | $124.79 | 585741 |
| 2023-02-15 | 61.97 | $127.18 | 462278 |
| 2023-02-14 | 60.80 | $126.21 | 603246 |
| 2023-02-13 | 59.70 | $125.31 | 893761 |
| 2023-02-10 | 57.18 | $123.32 | 597540 |
| 2023-02-09 | 58.60 | $124.13 | 956033 |
| 2023-02-08 | 60.51 | $125.22 | 1.0M |
| 2023-02-07 | 64.70 | $127.49 | 4.3M |
| 2023-02-06 | 61.80 | $124.87 | 978300 |
| 2023-02-03 | 63.93 | $125.99 | 1.3M |
| 2023-02-02 | 68.34 | $128.20 | 1.9M |
| 2023-02-01 | 63.61 | $123.82 | 1.4M |
| 2023-01-31 | 60.27 | $121.22 | 961863 |
| 2023-01-30 | 57.66 | $119.39 | 555047 |
| 2023-01-27 | 62.98 | $121.87 | 1.5M |
| 2023-01-26 | 61.37 | $120.69 | 749235 |
| 2023-01-25 | 57.98 | $118.39 | 604745 |
| 2023-01-24 | 58.51 | $118.64 | 706111 |
| 2023-01-23 | 58.96 | $118.86 | 731700 |
| 2023-01-20 | 55.17 | $116.31 | 547620 |
| 2023-01-19 | 49.79 | $113.20 | 547460 |
| 2023-01-18 | 51.92 | $114.32 | 491132 |
| 2023-01-17 | 54.95 | $115.84 | 844200 |
| 2023-01-13 | 54.55 | $115.60 | 608216 |
| 2023-01-12 | 53.26 | $114.81 | 910044 |
| 2023-01-11 | 52.33 | $114.24 | 536700 |
| 2023-01-10 | 49.01 | $112.27 | 463800 |
| 2023-01-09 | 47.36 | $111.34 | 1.8M |
| 2023-01-06 | 45.93 | $110.54 | 1.1M |
| 2023-01-05 | 40.48 | $107.70 | 848900 |
| 2023-01-04 | 42.81 | $109.31 | 750106 |
| 2023-01-03 | 41.70 | $108.75 | 1.5M |
| 2022-12-30 | 42.80 | $109.53 | 766908 |
| 2022-12-29 | 42.96 | $109.65 | 776107 |
| 2022-12-28 | 37.95 | $107.00 | 854285 |
| 2022-12-27 | 39.69 | $108.39 | 1.0M |
| 2022-12-23 | 41.83 | $110.03 | 854732 |
| 2022-12-22 | 41.39 | $109.79 | 2.4M |
| 2022-12-21 | 45.05 | $112.50 | 864617 |
| 2022-12-20 | 42.17 | $110.89 | 733100 |
| 2022-12-19 | 42.32 | $111.01 | 815235 |
| 2022-12-16 | 44.77 | $112.86 | 2.3M |
| 2022-12-15 | 46.34 | $114.00 | 1.6M |
| 2022-12-14 | 52.07 | $117.77 | 1.2M |
| 2022-12-13 | 53.77 | $118.78 | 1.6M |
| 2022-12-12 | 51.84 | $117.47 | 518143 |
| 2022-12-09 | 49.71 | $116.07 | 1.1M |
| 2022-12-08 | 50.73 | $116.74 | 716600 |
| 2022-12-07 | 48.71 | $115.39 | 800900 |
| 2022-12-06 | 49.63 | $116.03 | 718200 |
| 2022-12-05 | 53.12 | $118.39 | 474400 |
| 2022-12-02 | 56.24 | $120.35 | 767036 |
| 2022-12-01 | 57.07 | $120.86 | 1.1M |
| 2022-11-30 | 56.93 | $120.74 | 1.2M |
| 2022-11-29 | 50.02 | $115.46 | 467021 |
| 2022-11-28 | 51.23 | $116.28 | 531256 |
| 2022-11-25 | 53.90 | $118.04 | 476436 |
| 2022-11-23 | 55.23 | $118.90 | 834422 |
| 2022-11-22 | 53.57 | $117.59 | 697115 |
| 2022-11-21 | 51.46 | $115.98 | 455434 |
| 2022-11-18 | 53.33 | $117.29 | 731800 |
| 2022-11-17 | 53.18 | $117.17 | 874904 |
| 2022-11-16 | 53.49 | $117.40 | 619030 |
| 2022-11-15 | 55.69 | $119.05 | 1.3M |
| 2022-11-14 | 53.91 | $117.42 | 1.4M |
| 2022-11-11 | 55.26 | $118.46 | 978841 |
| 2022-11-10 | 52.87 | $116.24 | 3.0M |
| 2022-11-09 | 42.51 | $108.34 | 674800 |
| 2022-11-08 | 45.57 | $110.88 | 1.2M |
| 2022-11-07 | 44.34 | $110.06 | 562891 |
| 2022-11-04 | 42.51 | $108.84 | 1.5M |
| 2022-11-03 | 39.99 | $107.21 | 1.2M |
| 2022-11-02 | 42.29 | $109.34 | 1.4M |
| 2022-11-01 | 46.88 | $113.17 | 927868 |
| 2022-10-31 | 48.42 | $114.35 | 606015 |
| 2022-10-28 | 50.18 | $115.68 | 899969 |
| 2022-10-27 | 45.24 | $112.21 | 843200 |
| 2022-10-26 | 47.96 | $114.30 | 1.2M |
| 2022-10-25 | 51.61 | $116.88 | 689921 |
| 2022-10-24 | 48.26 | $114.57 | 1.7M |
| 2022-10-21 | 46.37 | $113.33 | 846700 |
| 2022-10-20 | 42.06 | $110.67 | 967783 |
| 2022-10-19 | 42.84 | $111.30 | 1.2M |
| 2022-10-18 | 43.34 | $111.72 | 973112 |
| 2022-10-17 | 41.82 | $110.74 | 862729 |
| 2022-10-14 | 36.06 | $107.28 | 1.0M |
| 2022-10-13 | 39.59 | $110.56 | 1.8M |
| 2022-10-12 | 35.07 | $108.11 | 824494 |
| 2022-10-11 | 35.13 | $108.16 | 1.4M |
| 2022-10-10 | 36.51 | $109.54 | 987640 |
| 2022-10-07 | 37.67 | $110.67 | 1.6M |
| 2022-10-06 | 42.75 | $115.12 | 844975 |
| 2022-10-05 | 43.80 | $115.96 | 798500 |
| 2022-10-04 | 43.96 | $116.09 | 1.1M |
| 2022-10-03 | 38.08 | $112.53 | 1.1M |
| 2022-09-30 | 33.26 | $109.95 | 1.2M |
| 2022-09-29 | 35.27 | $111.94 | 1.3M |
| 2022-09-28 | 38.95 | $115.21 | 1.2M |
| 2022-09-27 | 34.40 | $112.92 | 947331 |
| 2022-09-26 | 33.99 | $112.72 | 842500 |
| 2022-09-23 | 34.69 | $113.40 | 1.6M |
| 2022-09-22 | 36.57 | $115.20 | 869532 |
| 2022-09-21 | 38.14 | $116.63 | 1.4M |
| 2022-09-20 | 40.60 | $118.76 | 377080 |
| 2022-09-19 | 41.77 | $119.73 | 566590 |
| 2022-09-16 | 40.43 | $118.93 | 711640 |
| 2022-09-15 | 41.36 | $119.75 | 758204 |
| 2022-09-14 | 43.77 | $121.82 | 1.2M |
| 2022-09-13 | 42.25 | $120.84 | 811300 |
| 2022-09-12 | 51.64 | $127.81 | 423032 |
| 2022-09-09 | 49.24 | $126.25 | 670843 |
| 2022-09-08 | 44.86 | $123.62 | 1.0M |
| 2022-09-07 | 43.80 | $123.01 | 594900 |
| 2022-09-06 | 39.41 | $120.61 | 1.0M |
| 2022-09-02 | 40.54 | $121.51 | 674861 |
| 2022-09-01 | 42.68 | $123.17 | 947027 |
| 2022-08-31 | 42.74 | $123.22 | 617100 |
| 2022-08-30 | 43.53 | $123.85 | 675109 |
| 2022-08-29 | 45.26 | $125.23 | 772902 |
| 2022-08-26 | 46.94 | $126.53 | 1.0M |
| 2022-08-25 | 54.91 | $131.90 | 346400 |
| 2022-08-24 | 51.48 | $129.55 | 624510 |
| 2022-08-23 | 51.03 | $129.25 | 2.9M |
| 2022-08-22 | 51.23 | $129.38 | 535169 |
| 2022-08-19 | 56.71 | $132.82 | 1.0M |
| 2022-08-18 | 61.52 | $135.47 | 447800 |
| 2022-08-17 | 61.16 | $135.16 | 534900 |
| 2022-08-16 | 64.19 | $136.78 | 534609 |
| 2022-08-15 | 64.64 | $137.02 | 412800 |
| 2022-08-12 | 63.57 | $135.96 | 448005 |
| 2022-08-11 | 60.81 | $133.38 | 593912 |
| 2022-08-10 | 61.93 | $134.03 | 1.4M |
| 2022-08-09 | 57.87 | $130.45 | 382791 |
| 2022-08-08 | 60.44 | $131.95 | 875700 |
| 2022-08-05 | 61.21 | $132.40 | 736431 |
| 2022-08-04 | 63.09 | $133.50 | 726200 |
| 2022-08-03 | 62.32 | $132.73 | 835911 |
| 2022-08-02 | 58.67 | $129.29 | 2.5M |
| 2022-08-01 | 59.37 | $129.73 | 533900 |
| 2022-07-29 | 59.46 | $129.79 | 785544 |
| 2022-07-28 | 57.02 | $127.47 | 924100 |
| 2022-07-27 | 55.68 | $126.25 | 686323 |
| 2022-07-26 | 49.44 | $121.14 | 502288 |
| 2022-07-25 | 52.82 | $123.58 | 523600 |
| 2022-07-22 | 53.80 | $124.27 | 711293 |
| 2022-07-21 | 57.00 | $126.45 | 712349 |
| 2022-07-20 | 54.91 | $124.66 | 1.0M |
| 2022-07-19 | 52.43 | $122.64 | 482800 |
| 2022-07-18 | 47.56 | $119.04 | 624100 |
| 2022-07-15 | 48.84 | $120.01 | 412824 |
| 2022-07-14 | 45.91 | $117.96 | 583282 |
| 2022-07-13 | 45.33 | $117.56 | 808800 |
| 2022-07-12 | 45.55 | $117.75 | 749475 |
| 2022-07-11 | 46.83 | $118.87 | 466503 |
| 2022-07-08 | 49.89 | $121.46 | 510863 |
| 2022-07-07 | 49.74 | $121.33 | 721300 |
| 2022-07-06 | 46.59 | $118.76 | 798233 |
| 2022-07-05 | 45.65 | $118.01 | 1.1M |
| 2022-07-01 | 43.17 | $116.06 | 821949 |
| 2022-06-30 | 42.07 | $115.20 | 755700 |
| 2022-06-29 | 43.55 | $116.78 | 642558 |
| 2022-06-28 | 43.42 | $116.67 | 459071 |
| 2022-06-27 | 46.84 | $120.30 | 462500 |
| 2022-06-24 | 47.94 | $121.41 | 700001 |
| 2022-06-23 | 43.10 | $117.17 | 706300 |
| 2022-06-22 | 41.02 | $115.48 | 650623 |
| 2022-06-21 | 41.14 | $115.62 | 584000 |
| 2022-06-17 | 37.96 | $113.00 | 905468 |
| 2022-06-16 | 36.37 | $111.72 | 1.1M |
| 2022-06-15 | 39.93 | $116.40 | 1.0M |
| 2022-06-14 | 36.38 | $113.59 | 667116 |
| 2022-06-13 | 36.16 | $113.42 | 1.6M |
| 2022-06-10 | 40.30 | $118.81 | 1.2M |
| 2022-06-09 | 44.23 | $123.21 | 547253 |
| 2022-06-08 | 47.57 | $126.54 | 317800 |
| 2022-06-07 | 48.54 | $127.47 | 376100 |
| 2022-06-06 | 47.48 | $126.50 | 425525 |
| 2022-06-03 | 46.84 | $125.91 | 370708 |
| 2022-06-02 | 50.21 | $129.36 | 619763 |
| 2022-06-01 | 46.52 | $125.87 | 567436 |
| 2022-05-31 | 47.54 | $126.94 | 672300 |
| 2022-05-27 | 47.78 | $127.19 | 512084 |
| 2022-05-26 | 43.49 | $123.14 | 818800 |
| 2022-05-25 | 39.63 | $119.81 | 788535 |
| 2022-05-24 | 37.63 | $118.17 | 1.0M |
| 2022-05-23 | 39.54 | $120.69 | 969533 |
| 2022-05-20 | 37.24 | $118.78 | 1.3M |
| 2022-05-19 | 37.47 | $119.10 | 768818 |
| 2022-05-18 | 38.00 | $119.88 | 914515 |
| 2022-05-17 | 42.52 | $125.99 | 721124 |
| 2022-05-16 | 38.99 | $122.86 | 796201 |
| 2022-05-13 | 39.91 | $124.09 | 785757 |
| 2022-05-12 | 34.88 | $119.83 | 1.6M |
| 2022-05-11 | 35.07 | $120.11 | 2.3M |
| 2022-05-10 | 37.54 | $123.81 | 3.2M |
| 2022-05-09 | 35.88 | $122.38 | 1.4M |
| 2022-05-06 | 39.27 | $127.27 | 1.5M |
| 2022-05-05 | 40.55 | $128.99 | 1.4M |
| 2022-05-04 | 46.06 | $135.64 | 1.5M |
| 2022-05-03 | 41.02 | $131.24 | 1.8M |
| 2022-05-02 | 40.81 | $131.06 | 1.5M |
| 2022-04-29 | 38.29 | $128.94 | 1.2M |
| 2022-04-28 | 43.24 | $134.95 | 962132 |
| 2022-04-27 | 37.36 | $130.36 | 2.5M |
| 2022-04-26 | 37.47 | $130.49 | 1.1M |
| 2022-04-25 | 41.83 | $135.60 | 797040 |
| 2022-04-22 | 39.54 | $133.85 | 732100 |
| 2022-04-21 | 42.90 | $137.51 | 423962 |
| 2022-04-20 | 45.77 | $140.36 | 517766 |
| 2022-04-19 | 47.97 | $142.41 | 449047 |
| 2022-04-18 | 44.22 | $139.39 | 482408 |
| 2022-04-14 | 44.00 | $139.21 | 409337 |
| 2022-04-13 | 47.33 | $142.47 | 574521 |
| 2022-04-12 | 43.81 | $139.63 | 1.0M |
| 2022-04-11 | 44.51 | $140.34 | 678300 |
| 2022-04-08 | 47.95 | $143.66 | 667956 |
| 2022-04-07 | 50.13 | $145.62 | 714900 |
| 2022-04-06 | 49.71 | $145.24 | 1.2M |
| 2022-04-05 | 53.39 | $148.52 | 484632 |
| 2022-04-04 | 57.53 | $151.87 | 486861 |
| 2022-04-01 | 54.50 | $148.84 | 453500 |
| 2022-03-31 | 54.66 | $148.97 | 715021 |
| 2022-03-30 | 57.19 | $151.05 | 541745 |
| 2022-03-29 | 59.22 | $152.67 | 2.6M |
| 2022-03-28 | 56.85 | $150.03 | 637944 |
| 2022-03-25 | 54.75 | $147.82 | 442551 |
| 2022-03-24 | 54.82 | $147.88 | 511546 |
| 2022-03-23 | 51.81 | $144.73 | 813998 |
| 2022-03-22 | 54.08 | $146.82 | 523119 |
| 2022-03-21 | 51.38 | $144.03 | 832600 |
| 2022-03-18 | 51.95 | $144.58 | 883593 |
| 2022-03-17 | 49.08 | $141.65 | 757936 |
| 2022-03-16 | 47.31 | $139.92 | 1.1M |
| 2022-03-15 | 41.87 | $135.02 | 865700 |
| 2022-03-14 | 36.68 | $130.92 | 966200 |
| 2022-03-11 | 38.73 | $133.48 | 592166 |
| 2022-03-10 | 41.12 | $136.28 | 707800 |
| 2022-03-09 | 42.39 | $137.71 | 686589 |
| 2022-03-08 | 36.29 | $133.04 | 1.7M |
| 2022-03-07 | 36.78 | $133.65 | 1.1M |
| 2022-03-04 | 41.15 | $138.78 | 700196 |
| 2022-03-03 | 43.09 | $140.82 | 800820 |
| 2022-03-02 | 45.09 | $142.84 | 828379 |
| 2022-03-01 | 42.03 | $140.42 | 828600 |
| 2022-02-28 | 44.33 | $142.79 | 770212 |
| 2022-02-25 | 43.65 | $142.24 | 1.0M |
| 2022-02-24 | 40.82 | $139.97 | 2.3M |
| 2022-02-23 | 34.64 | $135.47 | 1.4M |
| 2022-02-22 | 37.66 | $139.10 | 987404 |
| 2022-02-18 | 38.90 | $140.51 | 594042 |
| 2022-02-17 | 40.34 | $142.11 | 544300 |
| 2022-02-16 | 44.59 | $146.44 | 674659 |
| 2022-02-15 | 44.59 | $146.44 | 402166 |
| 2022-02-14 | 40.05 | $142.99 | 863673 |
| 2022-02-11 | 39.81 | $142.81 | 934637 |
| 2022-02-10 | 44.30 | $147.52 | 1.2M |
| 2022-02-09 | 47.87 | $150.80 | 665735 |
| 2022-02-08 | 43.86 | $147.74 | 563743 |
| 2022-02-07 | 41.57 | $146.10 | 583125 |
| 2022-02-04 | 42.63 | $147.15 | 1.1M |
| 2022-02-03 | 40.33 | $145.48 | 1.4M |
| 2022-02-02 | 46.80 | $151.56 | 962042 |
| 2022-02-01 | 45.13 | $150.34 | 1.1M |
| 2022-01-31 | 43.70 | $149.31 | 815209 |
| 2022-01-28 | 36.68 | $144.68 | 914100 |
| 2022-01-27 | 28.82 | $140.36 | 956953 |
| 2022-01-26 | 30.01 | $141.81 | 4.6M |
| 2022-01-25 | 30.02 | $141.82 | 1.6M |
| 2022-01-24 | 32.91 | $145.25 | 4.0M |
| 2022-01-21 | 31.80 | $144.64 | 1.9M |
| 2022-01-20 | 35.64 | $148.81 | 970900 |
| 2022-01-19 | 37.68 | $150.78 | 816826 |
| 2022-01-18 | 39.70 | $152.62 | 917701 |
| 2022-01-14 | 44.17 | $156.28 | 1.1M |
| 2022-01-13 | 42.82 | $155.47 | 905400 |
| 2022-01-12 | 48.14 | $159.36 | 426300 |
| 2022-01-11 | 46.93 | $158.61 | 598021 |
| 2022-01-10 | 43.26 | $156.42 | 1.1M |
| 2022-01-07 | 43.01 | $156.27 | 581989 |
| 2022-01-06 | 45.19 | $157.96 | 922518 |
| 2022-01-05 | 45.44 | $158.15 | 971521 |
| 2022-01-04 | 52.49 | $163.07 | 506709 |
| 2022-01-03 | 56.13 | $165.24 | 629800 |
| 2021-12-31 | 53.76 | $163.55 | 356940 |
| 2021-12-30 | 55.38 | $164.51 | 259300 |
| 2021-12-29 | 56.45 | $165.15 | 284033 |
| 2021-12-28 | 56.52 | $165.19 | 478786 |
| 2021-12-27 | 57.64 | $165.90 | 329769 |
| 2021-12-23 | 54.43 | $163.25 | 370321 |
| 2021-12-22 | 52.77 | $161.96 | 436306 |
| 2021-12-21 | 50.16 | $160.00 | 526200 |
| 2021-12-20 | 45.13 | $156.59 | 768445 |
| 2021-12-17 | 47.34 | $158.25 | 526131 |
| 2021-12-16 | 48.52 | $159.12 | 620939 |
| 2021-12-15 | 54.45 | $163.12 | 497900 |
| 2021-12-14 | 49.38 | $159.67 | 525200 |
| 2021-12-13 | 51.93 | $161.27 | 389348 |
| 2021-12-10 | 56.01 | $163.65 | 562365 |
| 2021-12-09 | 53.55 | $161.96 | 522400 |
| 2021-12-08 | 57.81 | $164.30 | 507005 |
| 2021-12-07 | 56.86 | $163.62 | 504969 |
| 2021-12-06 | 49.10 | $158.76 | 757200 |
| 2021-12-03 | 46.82 | $157.54 | 1.2M |
| 2021-12-02 | 51.83 | $160.31 | 1.2M |
| 2021-12-01 | 49.82 | $159.22 | 1.0M |
| 2021-11-30 | 55.17 | $161.89 | 929947 |
| 2021-11-29 | 60.67 | $164.26 | 457482 |
| 2021-11-26 | 54.36 | $160.80 | 421500 |
| 2021-11-24 | 62.95 | $163.90 | 499300 |
| 2021-11-23 | 62.01 | $163.39 | 658583 |
| 2021-11-22 | 64.41 | $164.18 | 2.2M |
| 2021-11-19 | 70.62 | $166.07 | 3.7M |
| 2021-11-18 | 69.19 | $165.11 | 358049 |
| 2021-11-17 | 66.47 | $163.43 | 374209 |
| 2021-11-16 | 66.38 | $163.38 | 237831 |
| 2021-11-15 | 64.38 | $162.20 | 333100 |
| 2021-11-12 | 64.48 | $162.23 | 264285 |
| 2021-11-11 | 61.54 | $160.55 | 268691 |
| 2021-11-10 | 60.75 | $160.12 | 553600 |
| 2021-11-09 | 68.14 | $162.51 | 527127 |
| 2021-11-08 | 72.00 | $163.62 | 265175 |
| 2021-11-05 | 72.74 | $163.83 | 522563 |
| 2021-11-04 | 72.55 | $163.68 | 837938 |
| 2021-11-03 | 69.79 | $161.63 | 340690 |
| 2021-11-02 | 67.13 | $159.89 | 299779 |
| 2021-11-01 | 66.03 | $159.22 | 406487 |
| 2021-10-29 | 65.26 | $158.75 | 302854 |
| 2021-10-28 | 63.86 | $157.91 | 261626 |
| 2021-10-27 | 60.84 | $156.21 | 332480 |
| 2021-10-26 | 60.02 | $155.77 | 269900 |
| 2021-10-25 | 59.24 | $155.35 | 269200 |
| 2021-10-22 | 56.18 | $153.76 | 201323 |
| 2021-10-21 | 59.71 | $155.08 | 217227 |
| 2021-10-20 | 57.86 | $154.11 | 241354 |
| 2021-10-19 | 58.26 | $154.26 | 306495 |
| 2021-10-18 | 56.20 | $153.17 | 314630 |
| 2021-10-15 | 53.17 | $151.66 | 201414 |
| 2021-10-14 | 51.10 | $150.69 | 232368 |
| 2021-10-13 | 44.53 | $147.95 | 302100 |
| 2021-10-12 | 41.45 | $146.82 | 307733 |
| 2021-10-11 | 42.44 | $147.32 | 498108 |
| 2021-10-08 | 44.73 | $148.45 | 449349 |
| 2021-10-07 | 46.27 | $149.18 | 369176 |
| 2021-10-06 | 42.96 | $147.88 | 729989 |
| 2021-10-05 | 40.26 | $146.88 | 1.2M |
| 2021-10-04 | 34.79 | $145.01 | 1.1M |
| 2021-10-01 | 40.48 | $148.03 | 786500 |
| 2021-09-30 | 37.52 | $147.11 | 1.0M |
| 2021-09-29 | 38.63 | $147.67 | 666835 |
| 2021-09-28 | 39.38 | $148.05 | 844100 |
| 2021-09-27 | 49.39 | $152.22 | 488600 |
| 2021-09-24 | 53.14 | $153.44 | 330309 |
| 2021-09-23 | 52.61 | $153.25 | 319200 |
| 2021-09-22 | 48.57 | $151.87 | 403790 |
| 2021-09-21 | 43.90 | $150.45 | 993004 |
| 2021-09-20 | 43.73 | $150.40 | 1.8M |
| 2021-09-17 | 53.94 | $153.67 | 358255 |
| 2021-09-16 | 61.44 | $155.47 | 446273 |
| 2021-09-15 | 61.13 | $155.36 | 445686 |
| 2021-09-14 | 57.81 | $154.24 | 326700 |
| 2021-09-13 | 59.71 | $154.68 | 335200 |
| 2021-09-10 | 60.23 | $154.80 | 344403 |
| 2021-09-09 | 65.40 | $155.96 | 317100 |
| 2021-09-08 | 68.03 | $156.51 | 348201 |
| 2021-09-07 | 70.63 | $157.04 | 293900 |
| 2021-09-03 | 70.18 | $156.82 | 214520 |
| 2021-09-02 | 69.22 | $156.35 | 330790 |
| 2021-09-01 | 69.49 | $156.41 | 377030 |
| 2021-08-31 | 68.96 | $156.13 | 277800 |
| 2021-08-30 | 69.58 | $156.28 | 822991 |
| 2021-08-27 | 66.19 | $154.53 | 224402 |
| 2021-08-26 | 62.92 | $153.07 | 341453 |
| 2021-08-25 | 66.65 | $153.96 | 296200 |
| 2021-08-24 | 66.46 | $153.87 | 208295 |
| 2021-08-23 | 65.39 | $153.36 | 409045 |
| 2021-08-20 | 60.08 | $151.12 | 224849 |
| 2021-08-19 | 55.60 | $149.57 | 344514 |
| 2021-08-18 | 53.36 | $148.87 | 207686 |
| 2021-08-17 | 59.21 | $150.31 | 381175 |
| 2021-08-16 | 65.57 | $151.65 | 346400 |
| 2021-08-13 | 65.36 | $151.57 | 161100 |
| 2021-08-12 | 63.99 | $151.05 | 173900 |
| 2021-08-11 | 62.51 | $150.50 | 190244 |
| 2021-08-10 | 63.74 | $150.77 | 255329 |
| 2021-08-09 | 67.30 | $151.54 | 135447 |
| 2021-08-06 | 66.66 | $151.26 | 186723 |
| 2021-08-05 | 69.74 | $151.92 | 176984 |
| 2021-08-04 | 67.70 | $150.97 | 287924 |
| 2021-08-03 | 67.19 | $150.74 | 446304 |
| 2021-08-02 | 65.12 | $149.83 | 257600 |
| 2021-07-30 | 65.17 | $149.84 | 202900 |
| 2021-07-29 | 68.41 | $150.60 | 197816 |
| 2021-07-28 | 67.89 | $150.34 | 328114 |
| 2021-07-27 | 66.82 | $149.80 | 321599 |
| 2021-07-26 | 73.93 | $151.43 | 288574 |
| 2021-07-23 | 73.58 | $151.22 | 190053 |
| 2021-07-22 | 70.70 | $149.57 | 171851 |
| 2021-07-21 | 68.62 | $148.52 | 204018 |
| 2021-07-20 | 66.34 | $147.46 | 195796 |
| 2021-07-19 | 62.19 | $145.78 | 329937 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-88.72
2026-07-16
Close Price
$290.68
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-37.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -88.72 | $290.68 | 3.1M |
| 2026-07-15 | -61.99 | $295.56 | 3.2M |
| 2026-07-14 | -57.89 | $296.31 | 2.5M |
| 2026-07-13 | -75.68 | $293.06 | 3.4M |
| 2026-07-10 | -39.50 | $298.72 | 2.6M |
| 2026-07-09 | -42.21 | $297.78 | 2.1M |
| 2026-07-08 | -57.68 | $292.87 | 2.4M |
| 2026-07-07 | -60.68 | $292.14 | 3.1M |
| 2026-07-06 | -38.53 | $297.52 | 2.6M |
| 2026-07-02 | -55.41 | $293.42 | 3.5M |
| 2026-07-01 | -37.47 | $298.61 | 3.3M |
| 2026-06-30 | -20.45 | $302.97 | 3.8M |
| 2026-06-29 | -39.66 | $298.05 | 3.6M |
| 2026-06-26 | -67.37 | $290.95 | 3.5M |
| 2026-06-25 | -52.03 | $294.88 | 4.5M |
| 2026-06-24 | -60.81 | $292.63 | 4.4M |
| 2026-06-23 | -55.97 | $293.87 | 4.3M |
| 2026-06-22 | -16.82 | $303.90 | 2.7M |
| 2026-06-18 | -14.40 | $304.52 | 3.1M |
| 2026-06-17 | -41.53 | $297.57 | 4.5M |
| 2026-06-16 | -29.86 | $300.56 | 5.2M |
| 2026-06-15 | -7.69 | $306.24 | 4.0M |
| 2026-06-12 | -43.72 | $297.01 | 5.4M |
| 2026-06-11 | -51.48 | $295.02 | 6.0M |
| 2026-06-10 | -87.00 | $285.92 | 6.5M |
| 2026-06-09 | -65.14 | $291.52 | 9.4M |
| 2026-06-08 | -61.05 | $294.81 | 4.5M |
| 2026-06-05 | -81.37 | $290.35 | 9.0M |
| 2026-06-04 | -13.99 | $304.94 | 4.2M |
| 2026-06-03 | -6.26 | $306.61 | 5.5M |
| 2026-06-02 | -0.35 | $307.23 | 3.1M |
| 2026-06-01 | -3.67 | $305.82 | 4.0M |
| 2026-05-29 | -4.57 | $303.96 | 3.7M |
| 2026-05-28 | -1.26 | $302.85 | 4.3M |
| 2026-05-27 | -4.58 | $300.38 | 3.9M |
| 2026-05-26 | -1.16 | $300.68 | 3.8M |
| 2026-05-22 | -6.72 | $295.44 | 2.9M |
| 2026-05-21 | -10.96 | $294.21 | 3.6M |
| 2026-05-20 | -11.61 | $293.63 | 4.8M |
| 2026-05-19 | -26.81 | $288.84 | 5.1M |
| 2026-05-18 | -20.27 | $290.63 | 4.6M |
| 2026-05-15 | -16.43 | $291.89 | 3.9M |
| 2026-05-14 | -2.80 | $296.37 | 4.2M |
| 2026-05-13 | -2.66 | $294.16 | 4.3M |
| 2026-05-12 | -8.66 | $291.14 | 6.3M |
| 2026-05-11 | -1.31 | $293.71 | 4.7M |
| 2026-05-08 | 0.00 | $292.82 | 3.7M |
| 2026-05-07 | -6.74 | $286.12 | 6.2M |
| 2026-05-06 | -0.31 | $286.40 | 3.7M |
| 2026-05-05 | -1.51 | $280.62 | 3.6M |
| 2026-05-04 | -3.95 | $277.05 | 3.7M |
| 2026-05-01 | -1.89 | $277.54 | 3.3M |
| 2026-04-30 | -1.08 | $274.90 | 3.0M |
| 2026-04-29 | -3.07 | $272.39 | 2.6M |
| 2026-04-28 | -6.79 | $270.76 | 2.8M |
| 2026-04-27 | -0.11 | $273.51 | 2.6M |
| 2026-04-24 | -0.40 | $273.38 | 4.1M |
| 2026-04-23 | -5.33 | $268.22 | 4.1M |
| 2026-04-22 | -0.44 | $269.63 | 2.7M |
| 2026-04-21 | -5.94 | $265.31 | 3.2M |
| 2026-04-20 | -3.40 | $266.30 | 2.9M |
| 2026-04-17 | -1.26 | $267.13 | 3.1M |
| 2026-04-16 | -2.02 | $263.69 | 2.7M |
| 2026-04-15 | -0.21 | $262.48 | 4.1M |
| 2026-04-14 | -0.07 | $258.78 | 5.7M |
| 2026-04-13 | -0.39 | $254.17 | 2.7M |
| 2026-04-10 | -4.31 | $251.60 | 2.2M |
| 2026-04-09 | -0.66 | $251.23 | 2.7M |
| 2026-04-08 | -11.23 | $249.54 | 5.6M |
| 2026-04-07 | -42.66 | $242.38 | 3.0M |
| 2026-04-06 | -42.91 | $242.32 | 2.7M |
| 2026-04-02 | -49.05 | $240.86 | 2.9M |
| 2026-04-01 | -50.27 | $240.57 | 4.4M |
| 2026-03-31 | -62.68 | $237.62 | 6.1M |
| 2026-03-30 | -95.29 | $229.87 | 3.8M |
| 2026-03-27 | -98.12 | $231.61 | 4.9M |
| 2026-03-26 | -99.27 | $236.21 | 4.7M |
| 2026-03-25 | -75.48 | $241.98 | 3.1M |
| 2026-03-24 | -86.14 | $240.42 | 4.1M |
| 2026-03-23 | -75.65 | $242.07 | 4.5M |
| 2026-03-20 | -91.10 | $239.64 | 5.2M |
| 2026-03-19 | -79.82 | $244.20 | 4.7M |
| 2026-03-18 | -85.89 | $244.96 | 2.5M |
| 2026-03-17 | -52.62 | $248.45 | 1.9M |
| 2026-03-16 | -64.82 | $247.17 | 3.0M |
| 2026-03-13 | -90.75 | $244.45 | 4.3M |
| 2026-03-12 | -76.55 | $245.94 | 4.4M |
| 2026-03-11 | -37.34 | $250.21 | 3.0M |
| 2026-03-10 | -36.78 | $250.27 | 4.5M |
| 2026-03-09 | -37.34 | $250.21 | 6.9M |
| 2026-03-06 | -68.92 | $246.97 | 3.8M |
| 2026-03-05 | -33.27 | $250.72 | 3.8M |
| 2026-03-04 | -27.09 | $251.37 | 3.7M |
| 2026-03-03 | -73.48 | $247.72 | 5.3M |
| 2026-03-02 | -58.38 | $250.36 | 4.9M |
| 2026-02-27 | -60.44 | $250.06 | 4.2M |
| 2026-02-26 | -60.34 | $250.88 | 7.8M |
| 2026-02-25 | -46.46 | $253.83 | 2.9M |
| 2026-02-24 | -66.24 | $250.31 | 3.4M |
| 2026-02-23 | -81.18 | $247.65 | 4.9M |
| 2026-02-20 | -64.21 | $250.67 | 6.6M |
| 2026-02-19 | -76.35 | $248.51 | 4.0M |
| 2026-02-18 | -71.46 | $249.38 | 4.9M |
| 2026-02-17 | -81.63 | $247.57 | 10.2M |
| 2026-02-13 | -82.97 | $247.83 | 5.6M |
| 2026-02-12 | -85.93 | $247.32 | 7.3M |
| 2026-02-11 | -56.22 | $252.43 | 3.9M |
| 2026-02-10 | -60.00 | $251.78 | 4.6M |
| 2026-02-09 | -53.31 | $252.93 | 3.7M |
| 2026-02-06 | -64.48 | $251.01 | 5.2M |
| 2026-02-05 | -94.59 | $245.83 | 8.6M |
| 2026-02-04 | -85.60 | $249.38 | 7.1M |
| 2026-02-03 | -68.17 | $253.81 | 6.5M |
| 2026-02-02 | -35.20 | $257.82 | 5.3M |
| 2026-01-30 | -49.75 | $256.05 | 4.4M |
| 2026-01-29 | -24.34 | $259.14 | 6.1M |
| 2026-01-28 | -11.02 | $260.76 | 4.2M |
| 2026-01-27 | -3.69 | $259.85 | 4.0M |
| 2026-01-26 | -17.57 | $257.54 | 5.7M |
| 2026-01-23 | -29.93 | $256.40 | 5.1M |
| 2026-01-22 | -38.72 | $255.59 | 5.1M |
| 2026-01-21 | -59.22 | $253.70 | 7.8M |
| 2026-01-20 | -95.34 | $250.37 | 8.6M |
| 2026-01-16 | -37.18 | $255.71 | 4.4M |
| 2026-01-15 | -26.29 | $256.00 | 4.6M |
| 2026-01-14 | -33.69 | $255.11 | 7.4M |
| 2026-01-13 | -10.98 | $257.84 | 6.4M |
| 2026-01-12 | -5.69 | $258.24 | 4.9M |
| 2026-01-09 | -4.57 | $258.01 | 8.1M |
| 2026-01-08 | -30.11 | $255.45 | 6.9M |
| 2026-01-07 | -17.66 | $256.93 | 5.1M |
| 2026-01-06 | -19.68 | $256.69 | 6.0M |
| 2026-01-05 | -38.69 | $254.43 | 6.0M |
| 2026-01-02 | -55.42 | $252.44 | 4.9M |
| 2025-12-31 | -51.39 | $252.92 | 3.9M |
| 2025-12-30 | -33.56 | $255.04 | 3.8M |
| 2025-12-29 | -28.43 | $255.65 | 4.2M |
| 2025-12-26 | -18.08 | $256.88 | 2.8M |
| 2025-12-24 | -18.17 | $256.87 | 2.5M |
| 2025-12-23 | -21.74 | $256.18 | 3.3M |
| 2025-12-22 | -29.26 | $254.93 | 4.2M |
| 2025-12-19 | -24.74 | $254.10 | 5.0M |
| 2025-12-18 | -41.50 | $250.76 | 7.8M |
| 2025-12-17 | -59.41 | $247.19 | 6.6M |
| 2025-12-16 | -36.03 | $251.85 | 7.1M |
| 2025-12-15 | -38.48 | $251.36 | 5.7M |
| 2025-12-12 | -32.41 | $252.57 | 7.6M |
| 2025-12-11 | -7.43 | $257.55 | 5.4M |
| 2025-12-10 | -3.21 | $258.39 | 5.9M |
| 2025-12-09 | -7.92 | $257.35 | 3.8M |
| 2025-12-08 | -9.54 | $257.03 | 3.5M |
| 2025-12-05 | -7.01 | $257.53 | 3.6M |
| 2025-12-04 | -4.67 | $256.46 | 3.0M |
| 2025-12-03 | -6.58 | $256.71 | 5.2M |
| 2025-12-02 | -10.58 | $256.09 | 3.6M |
| 2025-12-01 | -33.64 | $254.13 | 3.9M |
| 2025-11-28 | -30.24 | $254.90 | 1.6M |
| 2025-11-26 | -38.98 | $252.92 | 3.6M |
| 2025-11-25 | -49.98 | $250.67 | 5.1M |
| 2025-11-24 | -56.59 | $249.14 | 4.6M |
| 2025-11-21 | -83.48 | $242.92 | 11.3M |
| 2025-11-20 | -98.37 | $241.11 | 12.6M |
| 2025-11-19 | -81.45 | $246.95 | 5.3M |
| 2025-11-18 | -89.13 | $245.51 | 8.3M |
| 2025-11-17 | -83.69 | $248.53 | 5.5M |
| 2025-11-14 | -70.74 | $250.65 | 5.9M |
| 2025-11-13 | -70.32 | $250.48 | 6.3M |
| 2025-11-12 | -38.17 | $255.71 | 3.9M |
| 2025-11-11 | -37.12 | $255.89 | 3.8M |
| 2025-11-10 | -29.27 | $256.58 | 4.9M |
| 2025-11-07 | -57.88 | $251.06 | 5.9M |
| 2025-11-06 | -52.71 | $251.83 | 5.8M |
| 2025-11-05 | -28.64 | $256.58 | 3.7M |
| 2025-11-04 | -36.90 | $254.95 | 6.9M |
| 2025-11-03 | -10.14 | $260.23 | 4.5M |
| 2025-10-31 | -16.57 | $258.96 | 5.0M |
| 2025-10-30 | -22.86 | $257.72 | 7.2M |
| 2025-10-29 | -2.23 | $261.79 | 4.4M |
| 2025-10-28 | -3.78 | $260.57 | 3.4M |
| 2025-10-27 | -1.17 | $258.58 | 4.0M |
| 2025-10-24 | -4.64 | $254.02 | 3.3M |
| 2025-10-23 | -10.38 | $251.39 | 3.4M |
| 2025-10-22 | -31.13 | $249.26 | 6.2M |
| 2025-10-21 | -7.19 | $251.69 | 3.0M |
| 2025-10-20 | -6.50 | $251.76 | 3.7M |
| 2025-10-17 | -37.54 | $248.61 | 6.0M |
| 2025-10-16 | -53.40 | $247.00 | 6.5M |
| 2025-10-15 | -44.73 | $247.88 | 5.3M |
| 2025-10-14 | -52.45 | $246.21 | 4.8M |
| 2025-10-13 | -38.77 | $247.83 | 5.6M |
| 2025-10-10 | -82.35 | $242.67 | 10.6M |
| 2025-10-09 | -3.78 | $251.41 | 4.3M |
| 2025-10-08 | -1.05 | $251.71 | 3.3M |
| 2025-10-07 | -16.63 | $248.85 | 3.5M |
| 2025-10-06 | -5.11 | $250.17 | 3.1M |
| 2025-10-03 | -13.42 | $248.32 | 3.3M |
| 2025-10-02 | -4.10 | $249.33 | 2.8M |
| 2025-10-01 | -1.54 | $248.33 | 3.7M |
| 2025-09-30 | -7.06 | $247.12 | 4.1M |
| 2025-09-29 | -9.49 | $246.48 | 3.8M |
| 2025-09-26 | -15.73 | $245.37 | 3.6M |
| 2025-09-25 | -21.57 | $244.33 | 4.2M |
| 2025-09-24 | -15.62 | $245.39 | 4.1M |
| 2025-09-23 | -10.79 | $246.25 | 4.3M |
| 2025-09-22 | -1.52 | $247.90 | 3.3M |
| 2025-09-19 | -1.50 | $246.79 | 3.4M |
| 2025-09-18 | -7.00 | $245.12 | 3.9M |
| 2025-09-17 | -8.35 | $242.89 | 3.8M |
| 2025-09-16 | -4.85 | $243.38 | 2.9M |
| 2025-09-15 | -0.07 | $243.60 | 3.0M |
| 2025-09-12 | -4.26 | $241.50 | 3.4M |
| 2025-09-11 | -2.89 | $240.46 | 3.3M |
| 2025-09-10 | -12.10 | $239.06 | 4.1M |
| 2025-09-09 | -11.13 | $238.99 | 3.1M |
| 2025-09-08 | -18.19 | $238.28 | 2.6M |
| 2025-09-05 | -29.42 | $237.15 | 3.9M |
| 2025-09-04 | -33.00 | $236.79 | 2.4M |
| 2025-09-03 | -54.47 | $234.63 | 2.9M |
| 2025-09-02 | -72.17 | $232.85 | 3.9M |
| 2025-08-29 | -52.68 | $234.81 | 3.8M |
| 2025-08-28 | -19.30 | $237.58 | 3.4M |
| 2025-08-27 | -30.59 | $236.10 | 5.0M |
| 2025-08-26 | -33.18 | $235.76 | 4.1M |
| 2025-08-25 | -40.66 | $234.78 | 3.2M |
| 2025-08-22 | -35.39 | $235.47 | 3.7M |
| 2025-08-21 | -62.47 | $231.92 | 6.3M |
| 2025-08-20 | -54.46 | $232.97 | 5.5M |
| 2025-08-19 | -43.86 | $234.36 | 3.1M |
| 2025-08-18 | -19.37 | $237.57 | 3.5M |
| 2025-08-15 | -18.76 | $237.65 | 2.6M |
| 2025-08-14 | -10.76 | $238.70 | 2.9M |
| 2025-08-13 | -9.15 | $238.91 | 2.5M |
| 2025-08-12 | -1.01 | $238.78 | 3.4M |
| 2025-08-11 | -15.34 | $235.83 | 2.0M |
| 2025-08-08 | -0.73 | $236.52 | 2.0M |
| 2025-08-07 | -22.88 | $234.35 | 3.0M |
| 2025-08-06 | -31.58 | $233.52 | 3.8M |
| 2025-08-05 | -62.22 | $230.60 | 3.7M |
| 2025-08-04 | -44.66 | $232.22 | 3.1M |
| 2025-08-01 | -82.78 | $228.02 | 6.1M |
| 2025-07-31 | -38.52 | $232.57 | 4.0M |
| 2025-07-30 | -15.89 | $233.80 | 2.4M |
| 2025-07-29 | -17.33 | $233.54 | 2.2M |
| 2025-07-28 | -3.39 | $233.89 | 1.7M |
| 2025-07-25 | -5.57 | $233.14 | 2.8M |
| 2025-07-24 | -4.81 | $232.59 | 3.0M |
| 2025-07-23 | -8.23 | $232.10 | 2.6M |
| 2025-07-22 | -15.91 | $231.05 | 2.4M |
| 2025-07-21 | -4.47 | $232.22 | 2.2M |
| 2025-07-18 | -4.91 | $231.05 | 2.6M |
| 2025-07-17 | -1.26 | $231.25 | 3.4M |
| 2025-07-16 | -9.29 | $229.42 | 3.2M |
| 2025-07-15 | -10.92 | $229.17 | 3.3M |
| 2025-07-14 | -4.15 | $228.94 | 1.6M |
| 2025-07-11 | -9.95 | $228.13 | 2.3M |
| 2025-07-10 | -6.37 | $228.63 | 2.3M |
| 2025-07-09 | -3.94 | $228.97 | 3.0M |
| 2025-07-08 | -14.49 | $227.35 | 2.5M |
| 2025-07-07 | -15.72 | $227.18 | 2.8M |
| 2025-07-03 | -3.05 | $228.92 | 2.0M |
| 2025-07-02 | -6.76 | $226.71 | 3.5M |
| 2025-07-01 | -19.77 | $225.11 | 4.7M |
| 2025-06-30 | -2.92 | $227.10 | 4.3M |
| 2025-06-27 | -5.01 | $225.59 | 2.3M |
| 2025-06-26 | -1.41 | $224.81 | 2.2M |
| 2025-06-25 | -6.87 | $222.73 | 2.4M |
| 2025-06-24 | -3.49 | $222.15 | 3.8M |
| 2025-06-23 | -17.29 | $218.80 | 2.5M |
| 2025-06-20 | -32.55 | $216.84 | 3.8M |
| 2025-06-18 | -25.08 | $217.80 | 1.9M |
| 2025-06-17 | -24.92 | $217.82 | 2.5M |
| 2025-06-16 | -8.02 | $219.99 | 2.3M |
| 2025-06-13 | -31.78 | $216.94 | 4.2M |
| 2025-06-12 | -10.12 | $219.72 | 2.7M |
| 2025-06-11 | -14.02 | $219.22 | 3.2M |
| 2025-06-10 | -2.32 | $219.95 | 2.4M |
| 2025-06-09 | -7.24 | $218.52 | 1.9M |
| 2025-06-06 | -6.74 | $218.16 | 2.3M |
| 2025-06-05 | -17.11 | $216.02 | 3.8M |
| 2025-06-04 | -2.16 | $217.68 | 2.4M |
| 2025-06-03 | -2.76 | $217.11 | 2.4M |
| 2025-06-02 | -6.57 | $215.43 | 3.0M |
| 2025-05-30 | -14.80 | $213.75 | 2.5M |
| 2025-05-29 | -13.13 | $214.09 | 3.1M |
| 2025-05-28 | -7.71 | $213.66 | 2.9M |
| 2025-05-27 | -2.77 | $214.61 | 4.2M |
| 2025-05-23 | -22.68 | $209.66 | 3.4M |
| 2025-05-22 | -14.60 | $211.67 | 2.4M |
| 2025-05-21 | -14.82 | $211.21 | 5.1M |
| 2025-05-20 | -3.18 | $214.20 | 1.9M |
| 2025-05-19 | -0.49 | $214.94 | 2.7M |
| 2025-05-16 | -0.49 | $214.70 | 2.1M |
| 2025-05-15 | -2.76 | $213.82 | 2.7M |
| 2025-05-14 | -0.61 | $213.54 | 3.7M |
| 2025-05-13 | -1.98 | $212.27 | 5.3M |
| 2025-05-12 | -0.12 | $209.07 | 4.9M |
| 2025-05-09 | -7.05 | $200.96 | 1.8M |
| 2025-05-08 | -6.79 | $201.03 | 3.5M |
| 2025-05-07 | -9.98 | $199.02 | 2.1M |
| 2025-05-06 | -11.74 | $198.21 | 3.0M |
| 2025-05-05 | -5.49 | $200.12 | 1.3M |
| 2025-05-02 | -2.42 | $201.24 | 2.4M |
| 2025-05-01 | -6.94 | $198.15 | 2.6M |
| 2025-04-30 | -4.95 | $195.85 | 3.0M |
| 2025-04-29 | -5.08 | $195.81 | 2.5M |
| 2025-04-28 | -9.18 | $194.51 | 3.9M |
| 2025-04-25 | -10.10 | $194.56 | 2.0M |
| 2025-04-24 | -22.86 | $192.38 | 2.6M |
| 2025-04-23 | -42.72 | $187.07 | 3.6M |
| 2025-04-22 | -53.88 | $183.00 | 2.5M |
| 2025-04-21 | -66.16 | $178.40 | 2.4M |
| 2025-04-17 | -54.26 | $182.86 | 2.9M |
| 2025-04-16 | -54.15 | $182.90 | 3.3M |
| 2025-04-15 | -38.99 | $188.58 | 2.4M |
| 2025-04-14 | -39.42 | $188.42 | 3.7M |
| 2025-04-11 | -43.15 | $187.02 | 3.7M |
| 2025-04-10 | -51.88 | $183.75 | 6.1M |
| 2025-04-09 | -31.14 | $191.52 | 7.4M |
| 2025-04-08 | -84.84 | $171.40 | 5.9M |
| 2025-04-07 | -76.54 | $174.51 | 11.3M |
| 2025-04-04 | -99.86 | $174.28 | 9.3M |
| 2025-04-03 | -98.43 | $185.63 | 5.1M |
| 2025-04-02 | -54.54 | $196.00 | 2.4M |
| 2025-04-01 | -66.84 | $194.60 | 2.5M |
| 2025-03-31 | -75.20 | $193.02 | 2.5M |
| 2025-03-28 | -94.52 | $193.08 | 2.6M |
| 2025-03-27 | -67.61 | $198.24 | 2.5M |
| 2025-03-26 | -65.90 | $199.42 | 1.6M |
| 2025-03-25 | -49.34 | $203.13 | 1.7M |
| 2025-03-24 | -55.04 | $201.88 | 1.7M |
| 2025-03-21 | -76.79 | $198.01 | 2.2M |
| 2025-03-20 | -82.20 | $197.30 | 1.8M |
| 2025-03-19 | -80.07 | $197.99 | 1.6M |
| 2025-03-18 | -88.73 | $195.48 | 1.5M |
| 2025-03-17 | -78.01 | $198.76 | 2.3M |
| 2025-03-14 | -82.20 | $197.48 | 2.1M |
| 2025-03-13 | -97.42 | $192.82 | 3.4M |
| 2025-03-12 | -86.55 | $196.38 | 2.6M |
| 2025-03-11 | -93.97 | $194.13 | 5.2M |
| 2025-03-10 | -93.53 | $194.87 | 4.5M |
| 2025-03-07 | -81.41 | $202.50 | 3.2M |
| 2025-03-06 | -96.08 | $201.06 | 3.0M |
| 2025-03-05 | -73.16 | $206.64 | 2.6M |
| 2025-03-04 | -85.14 | $204.02 | 3.9M |
| 2025-03-03 | -92.03 | $204.75 | 5.4M |
| 2025-02-28 | -74.09 | $209.26 | 3.4M |
| 2025-02-27 | -99.10 | $206.05 | 2.6M |
| 2025-02-26 | -83.67 | $211.88 | 2.0M |
| 2025-02-25 | -87.64 | $211.37 | 2.8M |
| 2025-02-24 | -68.25 | $214.04 | 2.6M |
| 2025-02-21 | -47.86 | $216.61 | 2.3M |
| 2025-02-20 | -11.59 | $221.18 | 1.6M |
| 2025-02-19 | -4.29 | $222.10 | 1.4M |
| 2025-02-18 | -1.55 | $222.09 | 1.9M |
| 2025-02-14 | -2.29 | $221.56 | 1.5M |
| 2025-02-13 | -1.31 | $220.61 | 2.0M |
| 2025-02-12 | -22.92 | $217.54 | 2.8M |
| 2025-02-11 | -17.89 | $217.40 | 1.3M |
| 2025-02-10 | -13.61 | $217.86 | 1.8M |
| 2025-02-07 | -31.50 | $215.35 | 2.5M |
| 2025-02-06 | -12.33 | $218.04 | 2.5M |
| 2025-02-05 | -20.46 | $216.90 | 1.9M |
| 2025-02-04 | -27.23 | $215.95 | 1.6M |
| 2025-02-03 | -46.04 | $213.31 | 2.4M |
| 2025-01-31 | -34.07 | $214.99 | 3.5M |
| 2025-01-30 | -31.58 | $215.34 | 2.1M |
| 2025-01-29 | -37.99 | $214.44 | 2.3M |
| 2025-01-28 | -35.35 | $214.81 | 2.5M |
| 2025-01-27 | -57.45 | $211.71 | 5.2M |
| 2025-01-24 | -12.26 | $218.05 | 1.9M |
| 2025-01-23 | -3.21 | $219.31 | 1.9M |
| 2025-01-22 | -6.63 | $218.83 | 2.4M |
| 2025-01-21 | -20.06 | $216.10 | 2.1M |
| 2025-01-17 | -40.64 | $214.78 | 1.8M |
| 2025-01-16 | -64.65 | $211.22 | 1.8M |
| 2025-01-15 | -57.23 | $212.66 | 2.0M |
| 2025-01-14 | -86.34 | $207.95 | 1.7M |
| 2025-01-13 | -85.17 | $208.14 | 1.8M |
| 2025-01-10 | -90.64 | $208.85 | 2.8M |
| 2025-01-08 | -71.06 | $212.17 | 2.0M |
| 2025-01-07 | -71.65 | $212.09 | 2.8M |
| 2025-01-06 | -43.66 | $215.93 | 2.2M |
| 2025-01-03 | -61.66 | $213.46 | 2.6M |
| 2025-01-02 | -86.52 | $210.05 | 3.2M |
| 2024-12-31 | -93.86 | $210.45 | 2.4M |
| 2024-12-30 | -79.05 | $212.26 | 3.5M |
| 2024-12-27 | -48.57 | $215.15 | 1.7M |
| 2024-12-26 | -25.34 | $218.04 | 972096 |
| 2024-12-24 | -24.23 | $218.21 | 1.8M |
| 2024-12-23 | -43.37 | $215.28 | 1.8M |
| 2024-12-20 | -54.74 | $213.54 | 3.1M |
| 2024-12-19 | -60.16 | $211.62 | 2.4M |
| 2024-12-18 | -52.91 | $212.64 | 3.0M |
| 2024-12-17 | -7.64 | $220.58 | 2.5M |
| 2024-12-16 | -2.34 | $221.51 | 1.6M |
| 2024-12-13 | -6.42 | $218.41 | 1.4M |
| 2024-12-12 | -11.24 | $216.73 | 1.3M |
| 2024-12-11 | -1.82 | $218.13 | 1.8M |
| 2024-12-10 | -19.00 | $214.28 | 1.9M |
| 2024-12-09 | -13.27 | $215.04 | 1.9M |
| 2024-12-06 | -0.60 | $216.72 | 1.1M |
| 2024-12-05 | -7.25 | $214.80 | 870500 |
| 2024-12-04 | -0.84 | $215.37 | 1.8M |
| 2024-12-03 | -0.82 | $212.75 | 1.0M |
| 2024-12-02 | -2.96 | $212.10 | 1.6M |
| 2024-11-29 | -18.57 | $209.80 | 823500 |
| 2024-11-27 | -32.08 | $208.00 | 1.4M |
| 2024-11-26 | -19.60 | $209.63 | 1.2M |
| 2024-11-25 | -28.18 | $208.51 | 1.5M |
| 2024-11-22 | -30.70 | $208.18 | 1.6M |
| 2024-11-21 | -33.00 | $207.88 | 3.7M |
| 2024-11-20 | -38.90 | $207.11 | 2.5M |
| 2024-11-19 | -38.13 | $207.21 | 1.3M |
| 2024-11-18 | -48.93 | $205.80 | 1.3M |
| 2024-11-15 | -60.03 | $204.35 | 1.8M |
| 2024-11-14 | -21.82 | $209.34 | 1.0M |
| 2024-11-13 | -10.41 | $210.83 | 1.3M |
| 2024-11-12 | -8.12 | $211.13 | 1.4M |
| 2024-11-11 | -5.28 | $211.50 | 1.5M |
| 2024-11-08 | -2.35 | $211.62 | 1.3M |
| 2024-11-07 | -2.63 | $211.35 | 1.7M |
| 2024-11-06 | -3.77 | $208.07 | 2.8M |
| 2024-11-05 | -52.08 | $202.58 | 1.3M |
| 2024-11-04 | -87.64 | $200.02 | 1.6M |
| 2024-11-01 | -68.13 | $200.60 | 1.6M |
| 2024-10-31 | -85.61 | $199.13 | 2.2M |
| 2024-10-30 | -22.03 | $204.31 | 1.2M |
| 2024-10-29 | -5.36 | $205.81 | 1.2M |
| 2024-10-28 | -21.06 | $203.91 | 1.5M |
| 2024-10-25 | -21.70 | $203.85 | 2.1M |
| 2024-10-24 | -30.42 | $202.62 | 1.5M |
| 2024-10-23 | -48.58 | $201.02 | 1.6M |
| 2024-10-22 | -13.51 | $204.11 | 2.8M |
| 2024-10-21 | -16.00 | $203.89 | 1.3M |
| 2024-10-18 | -20.20 | $203.52 | 1.7M |
| 2024-10-17 | -35.19 | $202.20 | 1.4M |
| 2024-10-16 | -37.23 | $202.02 | 1.5M |
| 2024-10-15 | -28.47 | $202.02 | 1.8M |
| 2024-10-14 | -4.77 | $204.75 | 1.0M |
| 2024-10-11 | -4.49 | $203.03 | 824809 |
| 2024-10-10 | -7.08 | $202.77 | 1.4M |
| 2024-10-09 | -2.09 | $202.97 | 2.2M |
| 2024-10-08 | -10.23 | $201.38 | 1.3M |
| 2024-10-07 | -27.30 | $198.41 | 1.6M |
| 2024-10-04 | -14.44 | $200.56 | 1.7M |
| 2024-10-03 | -26.55 | $198.20 | 1.6M |
| 2024-10-02 | -25.70 | $198.36 | 1.3M |
| 2024-10-01 | -27.30 | $198.06 | 2.5M |
| 2024-09-30 | -12.37 | $200.85 | 1.7M |
| 2024-09-27 | -15.20 | $200.32 | 2.1M |
| 2024-09-26 | -9.21 | $201.44 | 2.5M |
| 2024-09-25 | -4.50 | $199.98 | 1.9M |
| 2024-09-24 | -2.55 | $199.74 | 2.4M |
| 2024-09-23 | -8.44 | $198.80 | 2.3M |
| 2024-09-20 | -9.78 | $198.59 | 1.8M |
| 2024-09-19 | -7.54 | $198.94 | 4.1M |
| 2024-09-18 | -37.70 | $194.03 | 2.4M |
| 2024-09-17 | -32.03 | $194.90 | 1.4M |
| 2024-09-16 | -32.75 | $194.79 | 1.6M |
| 2024-09-13 | -27.27 | $195.63 | 2.5M |
| 2024-09-12 | -32.88 | $194.77 | 1.9M |
| 2024-09-11 | -45.73 | $192.80 | 2.4M |
| 2024-09-10 | -72.28 | $188.73 | 1.5M |
| 2024-09-09 | -83.30 | $187.04 | 2.9M |
| 2024-09-06 | -92.08 | $184.70 | 2.6M |
| 2024-09-05 | -50.50 | $189.78 | 2.6M |
| 2024-09-04 | -48.74 | $189.55 | 2.2M |
| 2024-09-03 | -46.22 | $190.08 | 2.9M |
| 2024-08-30 | -14.58 | $196.08 | 1.7M |
| 2024-08-29 | -23.85 | $193.71 | 2.8M |
| 2024-08-28 | -22.60 | $194.03 | 2.0M |
| 2024-08-27 | -13.96 | $196.24 | 1.7M |
| 2024-08-26 | -16.34 | $195.63 | 1.9M |
| 2024-08-23 | -8.91 | $197.53 | 1.7M |
| 2024-08-22 | -17.12 | $195.43 | 1.3M |
| 2024-08-21 | -2.87 | $198.60 | 1.0M |
| 2024-08-20 | -4.49 | $197.64 | 1.5M |
| 2024-08-19 | -5.10 | $198.07 | 1.4M |
| 2024-08-16 | -15.33 | $195.50 | 1.4M |
| 2024-08-15 | -16.24 | $195.27 | 1.5M |
| 2024-08-14 | -36.84 | $190.45 | 1.9M |
| 2024-08-13 | -39.99 | $190.38 | 1.5M |
| 2024-08-12 | -62.44 | $185.81 | 1.7M |
| 2024-08-09 | -65.21 | $185.34 | 1.8M |
| 2024-08-08 | -68.24 | $184.37 | 2.8M |
| 2024-08-07 | -85.68 | $178.94 | 2.8M |
| 2024-08-06 | -79.73 | $180.92 | 4.0M |
| 2024-08-05 | -84.46 | $179.36 | 5.1M |
| 2024-08-02 | -93.00 | $184.67 | 3.8M |
| 2024-08-01 | -88.83 | $189.19 | 3.4M |
| 2024-07-31 | -66.34 | $193.76 | 2.4M |
| 2024-07-30 | -93.26 | $188.29 | 1.2M |
| 2024-07-29 | -82.77 | $190.91 | 1.2M |
| 2024-07-26 | -84.59 | $190.55 | 2.5M |
| 2024-07-25 | -94.73 | $188.55 | 2.8M |
| 2024-07-24 | -97.58 | $190.72 | 1.9M |
| 2024-07-23 | -77.67 | $197.78 | 1.2M |
| 2024-07-22 | -71.43 | $198.49 | 2.2M |
| 2024-07-19 | -95.35 | $195.56 | 2.2M |
| 2024-07-18 | -81.14 | $197.30 | 2.8M |
| 2024-07-17 | -72.98 | $198.30 | 2.6M |
| 2024-07-16 | -24.33 | $204.26 | 1.4M |
| 2024-07-15 | -24.82 | $204.20 | 2.2M |
| 2024-07-12 | -29.14 | $203.67 | 1.7M |
| 2024-07-11 | -36.12 | $202.44 | 2.6M |
| 2024-07-10 | -1.41 | $207.00 | 1.2M |
| 2024-07-09 | -5.69 | $204.85 | 1.5M |
| 2024-07-08 | -1.27 | $204.70 | 1.5M |
| 2024-07-05 | -1.18 | $204.19 | 1.7M |
| 2024-07-03 | -0.50 | $202.06 | 1.0M |
| 2024-07-02 | -0.47 | $200.40 | 1.1M |
| 2024-07-01 | -13.27 | $198.33 | 1.5M |
| 2024-06-28 | -18.54 | $197.11 | 2.1M |
| 2024-06-27 | -11.85 | $198.19 | 1.2M |
| 2024-06-26 | -14.58 | $197.70 | 816200 |
| 2024-06-25 | -16.97 | $197.27 | 902985 |
| 2024-06-24 | -29.33 | $195.05 | 1.4M |
| 2024-06-21 | -15.47 | $197.54 | 1.5M |
| 2024-06-20 | -12.24 | $198.12 | 1.6M |
| 2024-06-18 | -3.62 | $199.67 | 1.1M |
| 2024-06-17 | -3.95 | $199.61 | 1.3M |
| 2024-06-14 | -0.20 | $197.19 | 1.5M |
| 2024-06-13 | -4.55 | $196.18 | 1.1M |
| 2024-06-12 | -7.14 | $195.09 | 1.1M |
| 2024-06-11 | -0.38 | $192.60 | 957700 |
| 2024-06-10 | -3.45 | $191.28 | 962794 |
| 2024-06-07 | -10.54 | $190.53 | 1.0M |
| 2024-06-06 | -4.21 | $190.70 | 2.7M |
| 2024-06-05 | -0.37 | $190.73 | 1.3M |
| 2024-06-04 | -27.23 | $186.97 | 2.7M |
| 2024-06-03 | -30.92 | $186.49 | 1.8M |
| 2024-05-31 | -32.26 | $185.87 | 1.9M |
| 2024-05-30 | -22.51 | $185.85 | 1.9M |
| 2024-05-29 | -10.19 | $187.88 | 1.3M |
| 2024-05-28 | -2.31 | $189.18 | 1.5M |
| 2024-05-24 | -6.55 | $188.48 | 1.5M |
| 2024-05-23 | -17.35 | $186.70 | 6.1M |
| 2024-05-22 | -2.89 | $187.52 | 1.1M |
| 2024-05-21 | -0.45 | $187.57 | 1.0M |
| 2024-05-20 | -1.69 | $187.20 | 1.1M |
| 2024-05-17 | -7.16 | $185.91 | 1.1M |
| 2024-05-16 | -6.53 | $185.99 | 1.7M |
| 2024-05-15 | -0.61 | $186.35 | 1.7M |
| 2024-05-14 | -1.60 | $183.50 | 1.2M |
| 2024-05-13 | -3.66 | $182.34 | 1.3M |
| 2024-05-10 | -7.08 | $181.90 | 957700 |
| 2024-05-09 | -3.92 | $181.48 | 1.4M |
| 2024-05-08 | -18.71 | $181.08 | 818841 |
| 2024-05-07 | -17.91 | $181.19 | 1.4M |
| 2024-05-06 | -17.91 | $181.19 | 984100 |
| 2024-05-03 | -32.46 | $179.20 | 1.9M |
| 2024-05-02 | -58.41 | $175.65 | 1.3M |
| 2024-05-01 | -74.95 | $173.45 | 1.4M |
| 2024-04-30 | -66.12 | $174.68 | 1.2M |
| 2024-04-29 | -41.85 | $178.06 | 1.6M |
| 2024-04-26 | -47.85 | $177.35 | 1.0M |
| 2024-04-25 | -66.90 | $174.65 | 1.2M |
| 2024-04-24 | -60.97 | $175.49 | 1.2M |
| 2024-04-23 | -65.14 | $174.90 | 2.2M |
| 2024-04-22 | -83.13 | $172.35 | 1.5M |
| 2024-04-19 | -95.27 | $170.63 | 2.8M |
| 2024-04-18 | -97.43 | $174.26 | 2.0M |
| 2024-04-17 | -96.12 | $175.23 | 2.0M |
| 2024-04-16 | -93.29 | $177.37 | 2.7M |
| 2024-04-15 | -95.67 | $177.36 | 3.1M |
| 2024-04-12 | -67.71 | $180.33 | 2.2M |
| 2024-04-11 | -23.66 | $183.29 | 986506 |
| 2024-04-10 | -66.96 | $180.38 | 1.7M |
| 2024-04-09 | -43.60 | $181.95 | 1.3M |
| 2024-04-08 | -53.13 | $181.31 | 1.2M |
| 2024-04-05 | -54.17 | $181.24 | 2.2M |
| 2024-04-04 | -85.71 | $179.12 | 2.4M |
| 2024-04-03 | -44.20 | $181.91 | 1.8M |
| 2024-04-02 | -50.30 | $181.50 | 1.8M |
| 2024-04-01 | -26.34 | $183.11 | 1.5M |
| 2024-03-28 | -32.59 | $182.69 | 1.3M |
| 2024-03-27 | -26.93 | $183.07 | 2.5M |
| 2024-03-26 | -36.90 | $182.40 | 1.4M |
| 2024-03-25 | -27.98 | $183.00 | 1.1M |
| 2024-03-22 | -19.20 | $183.59 | 1.1M |
| 2024-03-21 | -21.73 | $183.42 | 1.9M |
| 2024-03-20 | -31.85 | $182.59 | 1.3M |
| 2024-03-19 | -38.14 | $180.43 | 1.5M |
| 2024-03-18 | -42.11 | $179.99 | 3.2M |
| 2024-03-15 | -54.28 | $178.64 | 2.5M |
| 2024-03-14 | -34.72 | $180.81 | 1.7M |
| 2024-03-13 | -30.84 | $181.24 | 1.7M |
| 2024-03-12 | -18.30 | $182.63 | 4.6M |
| 2024-03-11 | -41.30 | $180.08 | 2.2M |
| 2024-03-08 | -35.35 | $180.74 | 2.7M |
| 2024-03-07 | -4.85 | $183.39 | 1.8M |
| 2024-03-06 | -30.87 | $180.67 | 1.5M |
| 2024-03-05 | -42.16 | $179.51 | 2.1M |
| 2024-03-04 | -10.52 | $182.76 | 1.5M |
| 2024-03-01 | -3.51 | $183.48 | 1.6M |
| 2024-02-29 | -7.36 | $180.69 | 1.2M |
| 2024-02-28 | -22.35 | $179.19 | 1.6M |
| 2024-02-27 | -12.45 | $180.16 | 1.1M |
| 2024-02-26 | -16.73 | $179.74 | 1.1M |
| 2024-02-23 | -16.02 | $179.81 | 1.4M |
| 2024-02-22 | -4.57 | $180.36 | 2.7M |
| 2024-02-21 | -60.83 | $175.18 | 2.4M |
| 2024-02-20 | -52.88 | $175.91 | 5.4M |
| 2024-02-16 | -38.30 | $177.25 | 2.1M |
| 2024-02-15 | -18.73 | $178.88 | 1.3M |
| 2024-02-14 | -19.66 | $178.35 | 992729 |
| 2024-02-13 | -29.31 | $176.40 | 1.7M |
| 2024-02-12 | -10.53 | $179.20 | 1.8M |
| 2024-02-09 | -2.23 | $179.90 | 1.8M |
| 2024-02-08 | -2.38 | $178.17 | 817800 |
| 2024-02-07 | -2.84 | $177.82 | 1.4M |
| 2024-02-06 | -9.11 | $176.04 | 1.5M |
| 2024-02-05 | -5.48 | $176.38 | 1.7M |
| 2024-02-02 | -3.06 | $176.67 | 2.0M |
| 2024-02-01 | -22.68 | $173.72 | 2.0M |
| 2024-01-31 | -37.54 | $171.61 | 2.3M |
| 2024-01-30 | -13.31 | $175.05 | 1.7M |
| 2024-01-29 | -4.86 | $176.25 | 1.1M |
| 2024-01-26 | -17.39 | $174.47 | 1.1M |
| 2024-01-25 | -10.21 | $175.49 | 1.4M |
| 2024-01-24 | -11.62 | $175.29 | 2.3M |
| 2024-01-23 | -3.65 | $174.37 | 1.0M |
| 2024-01-22 | -10.02 | $173.60 | 2.1M |
| 2024-01-19 | -0.37 | $173.39 | 1.9M |
| 2024-01-18 | -2.00 | $170.09 | 1.9M |
| 2024-01-17 | -32.22 | $167.62 | 3.8M |
| 2024-01-16 | -19.03 | $168.57 | 1.2M |
| 2024-01-12 | -18.61 | $168.60 | 1.3M |
| 2024-01-11 | -19.44 | $168.54 | 4.0M |
| 2024-01-10 | -23.30 | $168.16 | 1.1M |
| 2024-01-09 | -33.14 | $167.02 | 1.6M |
| 2024-01-08 | -32.27 | $166.70 | 1.9M |
| 2024-01-05 | -61.75 | $163.32 | 1.1M |
| 2024-01-04 | -58.58 | $163.11 | 1.4M |
| 2024-01-03 | -50.84 | $163.92 | 1.9M |
| 2024-01-02 | -33.92 | $165.70 | 2.1M |
| 2023-12-29 | -11.20 | $168.54 | 1.1M |
| 2023-12-28 | -5.28 | $169.28 | 1.3M |
| 2023-12-27 | -1.08 | $169.35 | 1.6M |
| 2023-12-26 | -2.36 | $169.03 | 794509 |
| 2023-12-22 | -7.19 | $168.02 | 1.3M |
| 2023-12-21 | -9.56 | $167.75 | 1.2M |
| 2023-12-20 | -26.58 | $165.81 | 1.3M |
| 2023-12-19 | -0.64 | $168.29 | 1.1M |
| 2023-12-18 | -3.28 | $167.48 | 1.7M |
| 2023-12-15 | -6.51 | $166.63 | 1.5M |
| 2023-12-14 | -12.33 | $165.97 | 1.8M |
| 2023-12-13 | -2.91 | $166.12 | 2.2M |
| 2023-12-12 | 0.00 | $164.08 | 773100 |
| 2023-12-11 | -1.18 | $162.75 | 897737 |
| 2023-12-08 | -8.33 | $161.37 | 1.5M |
| 2023-12-07 | -14.46 | $160.69 | 1.3M |
| 2023-12-06 | -37.13 | $158.40 | 1.9M |
| 2023-12-05 | -27.18 | $159.35 | 3.5M |
| 2023-12-04 | -28.75 | $158.93 | 2.1M |
| 2023-12-01 | -14.11 | $160.43 | 1.2M |
| 2023-11-30 | -15.83 | $159.95 | 1.2M |
| 2023-11-29 | -10.01 | $160.40 | 841800 |
| 2023-11-28 | -6.23 | $160.52 | 1.3M |
| 2023-11-27 | -8.40 | $160.10 | 1.2M |
| 2023-11-24 | -7.20 | $160.26 | 504713 |
| 2023-11-22 | -5.85 | $160.49 | 1.6M |
| 2023-11-21 | -5.99 | $159.83 | 1.3M |
| 2023-11-20 | -1.39 | $160.76 | 5.6M |
| 2023-11-17 | -3.59 | $158.84 | 898858 |
| 2023-11-16 | -3.80 | $158.80 | 1.4M |
| 2023-11-15 | -4.55 | $158.66 | 1.1M |
| 2023-11-14 | -2.10 | $158.53 | 1.5M |
| 2023-11-13 | -3.36 | $155.22 | 1.4M |
| 2023-11-10 | -0.54 | $155.64 | 2.2M |
| 2023-11-09 | -14.23 | $152.29 | 2.4M |
| 2023-11-08 | -2.47 | $153.45 | 1.1M |
| 2023-11-07 | -2.80 | $153.33 | 1.2M |
| 2023-11-06 | -14.03 | $151.87 | 1.7M |
| 2023-11-03 | -18.47 | $151.30 | 1.7M |
| 2023-11-02 | -32.42 | $149.51 | 2.7M |
| 2023-11-01 | -52.53 | $146.93 | 1.4M |
| 2023-10-31 | -72.80 | $144.33 | 6.9M |
| 2023-10-30 | -77.94 | $143.67 | 1.1M |
| 2023-10-27 | -90.26 | $142.09 | 1.8M |
| 2023-10-26 | -96.73 | $141.26 | 2.1M |
| 2023-10-25 | -97.55 | $144.13 | 1.5M |
| 2023-10-24 | -64.57 | $147.73 | 1.0M |
| 2023-10-23 | -79.89 | $146.32 | 1.5M |
| 2023-10-20 | -85.12 | $145.89 | 1.5M |
| 2023-10-19 | -61.27 | $148.07 | 1.3M |
| 2023-10-18 | -45.73 | $149.49 | 1.3M |
| 2023-10-17 | -23.74 | $151.50 | 932900 |
| 2023-10-16 | -18.16 | $152.01 | 687677 |
| 2023-10-13 | -37.20 | $150.27 | 1.0M |
| 2023-10-12 | -25.56 | $152.16 | 2.0M |
| 2023-10-11 | -26.17 | $152.71 | 1.0M |
| 2023-10-10 | -36.10 | $151.61 | 1.1M |
| 2023-10-09 | -43.50 | $150.79 | 746900 |
| 2023-10-06 | -50.72 | $149.99 | 1.4M |
| 2023-10-05 | -72.92 | $147.53 | 900012 |
| 2023-10-04 | -68.59 | $148.01 | 969639 |
| 2023-10-03 | -86.82 | $145.99 | 1.4M |
| 2023-10-02 | -64.24 | $148.65 | 2.1M |
| 2023-09-29 | -76.28 | $147.41 | 1.5M |
| 2023-09-28 | -77.76 | $147.23 | 1.6M |
| 2023-09-27 | -87.40 | $146.06 | 1.5M |
| 2023-09-26 | -96.57 | $145.69 | 1.4M |
| 2023-09-25 | -85.07 | $147.95 | 844722 |
| 2023-09-22 | -98.64 | $147.25 | 1.2M |
| 2023-09-21 | -99.90 | $147.16 | 1.2M |
| 2023-09-20 | -73.17 | $149.99 | 1.4M |
| 2023-09-19 | -49.18 | $152.18 | 803198 |
| 2023-09-18 | -45.78 | $152.49 | 782935 |
| 2023-09-15 | -38.75 | $152.50 | 1.1M |
| 2023-09-14 | -13.38 | $155.23 | 698330 |
| 2023-09-13 | -24.91 | $153.99 | 825515 |
| 2023-09-12 | -30.48 | $153.39 | 1.1M |
| 2023-09-11 | -14.50 | $155.11 | 1.2M |
| 2023-09-08 | -31.51 | $153.28 | 1.0M |
| 2023-09-07 | -33.55 | $153.06 | 1.1M |
| 2023-09-06 | -22.68 | $154.23 | 921000 |
| 2023-09-05 | -10.41 | $155.55 | 706428 |
| 2023-09-01 | -12.08 | $155.37 | 1.1M |
| 2023-08-31 | -7.57 | $155.43 | 725115 |
| 2023-08-30 | -4.78 | $155.08 | 1.3M |
| 2023-08-29 | -18.66 | $154.15 | 811717 |
| 2023-08-28 | -57.54 | $150.95 | 780944 |
| 2023-08-25 | -68.55 | $149.81 | 1.3M |
| 2023-08-24 | -78.47 | $148.58 | 1.4M |
| 2023-08-23 | -51.69 | $151.90 | 732400 |
| 2023-08-22 | -71.05 | $149.50 | 916003 |
| 2023-08-21 | -69.03 | $149.75 | 2.3M |
| 2023-08-18 | -88.71 | $147.31 | 1.0M |
| 2023-08-17 | -98.45 | $147.51 | 1.5M |
| 2023-08-16 | -99.78 | $149.13 | 1.0M |
| 2023-08-15 | -92.14 | $150.78 | 977900 |
| 2023-08-14 | -75.16 | $152.40 | 764500 |
| 2023-08-11 | -93.29 | $150.67 | 838738 |
| 2023-08-10 | -92.19 | $151.66 | 1.1M |
| 2023-08-09 | -96.95 | $151.31 | 1.7M |
| 2023-08-08 | -83.67 | $153.01 | 1.3M |
| 2023-08-07 | -54.86 | $154.32 | 1.6M |
| 2023-08-04 | -64.71 | $153.06 | 1.2M |
| 2023-08-03 | -57.95 | $153.74 | 1.0M |
| 2023-08-02 | -55.07 | $154.03 | 1.3M |
| 2023-08-01 | -20.68 | $157.49 | 798341 |
| 2023-07-31 | -16.30 | $157.93 | 946729 |
| 2023-07-28 | -18.29 | $157.73 | 1.1M |
| 2023-07-27 | -43.77 | $154.93 | 1.1M |
| 2023-07-26 | -40.11 | $155.29 | 964814 |
| 2023-07-25 | -30.52 | $155.88 | 647734 |
| 2023-07-24 | -38.33 | $154.79 | 742540 |
| 2023-07-21 | -40.34 | $154.54 | 915947 |
| 2023-07-20 | -36.73 | $154.99 | 974101 |
| 2023-07-19 | -8.34 | $158.53 | 1.2M |
| 2023-07-18 | -4.37 | $158.70 | 1.2M |
| 2023-07-17 | -3.85 | $157.34 | 682400 |
| 2023-07-14 | -14.55 | $155.97 | 1.2M |
| 2023-07-13 | -4.02 | $155.94 | 981600 |
| 2023-07-12 | -8.21 | $153.36 | 1.3M |
| 2023-07-11 | -26.69 | $151.43 | 898800 |
| 2023-07-10 | -32.35 | $150.74 | 885800 |
| 2023-07-07 | -27.04 | $150.71 | 888900 |
| 2023-07-06 | -21.89 | $151.14 | 1.2M |
| 2023-07-05 | -10.36 | $152.31 | 893615 |
| 2023-07-03 | -9.86 | $152.36 | 428900 |
| 2023-06-30 | -13.61 | $151.98 | 908458 |
| 2023-06-29 | -34.20 | $149.68 | 778742 |
| 2023-06-28 | -31.15 | $149.99 | 740061 |
| 2023-06-27 | -33.92 | $149.69 | 2.4M |
| 2023-06-26 | -46.60 | $147.20 | 2.5M |
| 2023-06-23 | -28.53 | $149.12 | 633038 |
| 2023-06-22 | -15.28 | $150.64 | 763774 |
| 2023-06-21 | -24.72 | $148.96 | 973621 |
| 2023-06-20 | -13.54 | $150.95 | 1.1M |
| 2023-06-16 | -11.46 | $151.32 | 1.0M |
| 2023-06-15 | -3.68 | $152.29 | 949800 |
| 2023-06-14 | -0.56 | $150.53 | 1.3M |
| 2023-06-13 | -1.92 | $149.45 | 1.0M |
| 2023-06-12 | -0.20 | $148.27 | 696487 |
| 2023-06-09 | -9.19 | $145.78 | 839190 |
| 2023-06-08 | -13.16 | $145.18 | 559685 |
| 2023-06-07 | -24.12 | $143.49 | 1.0M |
| 2023-06-06 | -7.32 | $145.96 | 933802 |
| 2023-06-05 | -7.32 | $145.96 | 8.2M |
| 2023-06-02 | -2.90 | $145.91 | 1.3M |
| 2023-06-01 | -4.82 | $144.79 | 699411 |
| 2023-05-31 | -15.48 | $143.09 | 1.5M |
| 2023-05-30 | -10.21 | $143.93 | 1.3M |
| 2023-05-26 | -2.42 | $143.31 | 1.3M |
| 2023-05-25 | -4.80 | $139.72 | 1.2M |
| 2023-05-24 | -29.37 | $136.43 | 2.2M |
| 2023-05-23 | -19.34 | $137.10 | 1.7M |
| 2023-05-22 | -2.80 | $138.94 | 756673 |
| 2023-05-19 | -6.19 | $138.38 | 1.0M |
| 2023-05-18 | -0.79 | $138.71 | 1.1M |
| 2023-05-17 | -3.02 | $136.15 | 837000 |
| 2023-05-16 | -9.22 | $134.56 | 591444 |
| 2023-05-15 | -1.97 | $134.43 | 553620 |
| 2023-05-12 | -12.96 | $133.65 | 591100 |
| 2023-05-11 | -2.89 | $134.18 | 753804 |
| 2023-05-10 | -5.45 | $133.72 | 696800 |
| 2023-05-09 | -16.23 | $132.32 | 959740 |
| 2023-05-08 | -1.38 | $133.18 | 1.5M |
| 2023-05-05 | -5.63 | $132.83 | 735000 |
| 2023-05-04 | -52.70 | $130.10 | 629300 |
| 2023-05-03 | -45.50 | $130.50 | 920600 |
| 2023-05-02 | -30.94 | $131.31 | 986146 |
| 2023-05-01 | -9.89 | $132.48 | 561003 |
| 2023-04-28 | 0.00 | $132.68 | 927700 |
| 2023-04-27 | -10.11 | $131.74 | 787400 |
| 2023-04-26 | -84.00 | $128.23 | 746795 |
| 2023-04-25 | -68.90 | $127.48 | 797323 |
| 2023-04-24 | -32.99 | $129.95 | 685602 |
| 2023-04-21 | -29.51 | $130.19 | 529325 |
| 2023-04-20 | -31.25 | $130.07 | 712900 |
| 2023-04-19 | -16.13 | $131.11 | 583700 |
| 2023-04-18 | -16.13 | $131.11 | 783108 |
| 2023-04-17 | -13.50 | $131.14 | 402975 |
| 2023-04-14 | -14.75 | $131.04 | 541927 |
| 2023-04-13 | -9.26 | $131.30 | 522000 |
| 2023-04-12 | -30.39 | $128.71 | 1.1M |
| 2023-04-11 | -20.35 | $129.87 | 568191 |
| 2023-04-10 | -10.09 | $130.72 | 950100 |
| 2023-04-06 | -9.48 | $130.81 | 634527 |
| 2023-04-05 | -15.74 | $129.88 | 970381 |
| 2023-04-04 | -6.66 | $131.23 | 966700 |
| 2023-04-03 | -2.79 | $131.66 | 1.1M |
| 2023-03-31 | -0.41 | $132.01 | 602700 |
| 2023-03-30 | -1.81 | $129.84 | 1.1M |
| 2023-03-29 | -8.06 | $128.64 | 632348 |
| 2023-03-28 | -26.95 | $126.32 | 647600 |
| 2023-03-27 | -21.42 | $127.00 | 1.2M |
| 2023-03-24 | -14.41 | $127.86 | 1.1M |
| 2023-03-23 | -18.08 | $127.41 | 1.7M |
| 2023-03-22 | -30.78 | $125.85 | 2.6M |
| 2023-03-21 | -1.91 | $127.61 | 3.5M |
| 2023-03-20 | -14.42 | $125.78 | 910200 |
| 2023-03-17 | -15.94 | $125.63 | 2.1M |
| 2023-03-16 | -6.94 | $126.20 | 1.1M |
| 2023-03-15 | -43.42 | $122.94 | 1.4M |
| 2023-03-14 | -50.20 | $122.27 | 1.1M |
| 2023-03-13 | -77.73 | $119.55 | 2.5M |
| 2023-03-10 | -94.65 | $118.74 | 2.0M |
| 2023-03-09 | -79.95 | $120.37 | 770611 |
| 2023-03-08 | -55.04 | $122.53 | 522466 |
| 2023-03-07 | -64.73 | $121.93 | 3.5M |
| 2023-03-06 | -48.39 | $123.45 | 1.1M |
| 2023-03-03 | -52.84 | $123.30 | 697531 |
| 2023-03-02 | -78.65 | $120.87 | 630335 |
| 2023-03-01 | -95.37 | $119.78 | 612200 |
| 2023-02-28 | -84.98 | $120.79 | 701800 |
| 2023-02-27 | -83.11 | $120.93 | 661400 |
| 2023-02-24 | -92.12 | $120.05 | 1.0M |
| 2023-02-23 | -67.41 | $122.08 | 776600 |
| 2023-02-22 | -60.01 | $121.02 | 1.8M |
| 2023-02-21 | -60.09 | $121.01 | 893600 |
| 2023-02-17 | -38.49 | $123.90 | 1.6M |
| 2023-02-16 | -27.29 | $124.79 | 585741 |
| 2023-02-15 | -11.43 | $127.18 | 462278 |
| 2023-02-14 | -17.36 | $126.21 | 603246 |
| 2023-02-13 | -22.86 | $125.31 | 893761 |
| 2023-02-10 | -35.02 | $123.32 | 597540 |
| 2023-02-09 | -30.02 | $124.13 | 956033 |
| 2023-02-08 | -22.95 | $125.22 | 1.0M |
| 2023-02-07 | -8.50 | $127.49 | 4.3M |
| 2023-02-06 | -22.78 | $124.87 | 978300 |
| 2023-02-03 | -13.97 | $125.99 | 1.3M |
| 2023-02-02 | -3.88 | $128.20 | 1.9M |
| 2023-02-01 | -5.66 | $123.82 | 1.4M |
| 2023-01-31 | -9.51 | $121.22 | 961863 |
| 2023-01-30 | -21.27 | $119.39 | 555047 |
| 2023-01-27 | -5.33 | $121.87 | 1.5M |
| 2023-01-26 | -0.43 | $120.69 | 749235 |
| 2023-01-25 | -7.99 | $118.39 | 604745 |
| 2023-01-24 | -6.00 | $118.64 | 706111 |
| 2023-01-23 | -4.24 | $118.86 | 731700 |
| 2023-01-20 | -7.82 | $116.31 | 547620 |
| 2023-01-19 | -38.22 | $113.20 | 547460 |
| 2023-01-18 | -27.27 | $114.32 | 491132 |
| 2023-01-17 | -5.29 | $115.84 | 844200 |
| 2023-01-13 | -8.31 | $115.60 | 608216 |
| 2023-01-12 | -39.00 | $114.81 | 910044 |
| 2023-01-11 | -51.64 | $114.24 | 536700 |
| 2023-01-10 | -64.59 | $112.27 | 463800 |
| 2023-01-09 | -70.70 | $111.34 | 1.8M |
| 2023-01-06 | -75.95 | $110.54 | 1.1M |
| 2023-01-05 | -94.61 | $107.70 | 848900 |
| 2023-01-04 | -84.03 | $109.31 | 750106 |
| 2023-01-03 | -87.71 | $108.75 | 1.5M |
| 2022-12-30 | -82.59 | $109.53 | 766908 |
| 2022-12-29 | -81.80 | $109.65 | 776107 |
| 2022-12-28 | -99.21 | $107.00 | 854285 |
| 2022-12-27 | -97.03 | $108.39 | 1.0M |
| 2022-12-23 | -85.42 | $110.03 | 854732 |
| 2022-12-22 | -87.12 | $109.79 | 2.4M |
| 2022-12-21 | -78.18 | $112.50 | 864617 |
| 2022-12-20 | -91.29 | $110.89 | 733100 |
| 2022-12-19 | -95.19 | $111.01 | 815235 |
| 2022-12-16 | -92.96 | $112.86 | 2.3M |
| 2022-12-15 | -93.10 | $114.00 | 1.6M |
| 2022-12-14 | -58.59 | $117.77 | 1.2M |
| 2022-12-13 | -44.93 | $118.78 | 1.6M |
| 2022-12-12 | -60.40 | $117.47 | 518143 |
| 2022-12-09 | -80.49 | $116.07 | 1.1M |
| 2022-12-08 | -54.83 | $116.74 | 716600 |
| 2022-12-07 | -46.66 | $115.39 | 800900 |
| 2022-12-06 | -41.91 | $116.03 | 718200 |
| 2022-12-05 | -24.41 | $118.39 | 474400 |
| 2022-12-02 | -8.80 | $120.35 | 767036 |
| 2022-12-01 | -5.43 | $120.86 | 1.1M |
| 2022-11-30 | 0.00 | $120.74 | 1.2M |
| 2022-11-29 | -36.73 | $115.46 | 467021 |
| 2022-11-28 | -30.89 | $116.28 | 531256 |
| 2022-11-25 | -18.36 | $118.04 | 476436 |
| 2022-11-23 | -12.24 | $118.90 | 834422 |
| 2022-11-22 | -21.57 | $117.59 | 697115 |
| 2022-11-21 | -33.02 | $115.98 | 455434 |
| 2022-11-18 | -23.70 | $117.29 | 731800 |
| 2022-11-17 | -24.56 | $117.17 | 874904 |
| 2022-11-16 | -22.92 | $117.40 | 619030 |
| 2022-11-15 | -11.17 | $119.05 | 1.3M |
| 2022-11-14 | -12.36 | $117.42 | 1.4M |
| 2022-11-11 | -2.14 | $118.46 | 978841 |
| 2022-11-10 | -7.73 | $116.24 | 3.0M |
| 2022-11-09 | -70.07 | $108.34 | 674800 |
| 2022-11-08 | -49.64 | $110.88 | 1.2M |
| 2022-11-07 | -56.23 | $110.06 | 562891 |
| 2022-11-04 | -66.05 | $108.84 | 1.5M |
| 2022-11-03 | -79.16 | $107.21 | 1.2M |
| 2022-11-02 | -62.03 | $109.34 | 1.4M |
| 2022-11-01 | -31.21 | $113.17 | 927868 |
| 2022-10-31 | -21.72 | $114.35 | 606015 |
| 2022-10-28 | -11.02 | $115.68 | 899969 |
| 2022-10-27 | -38.94 | $112.21 | 843200 |
| 2022-10-26 | -22.12 | $114.30 | 1.2M |
| 2022-10-25 | -1.37 | $116.88 | 689921 |
| 2022-10-24 | -18.78 | $114.57 | 1.7M |
| 2022-10-21 | -28.90 | $113.33 | 846700 |
| 2022-10-20 | -50.61 | $110.67 | 967783 |
| 2022-10-19 | -45.47 | $111.30 | 1.2M |
| 2022-10-18 | -56.33 | $111.72 | 973112 |
| 2022-10-17 | -62.36 | $110.74 | 862729 |
| 2022-10-14 | -83.64 | $107.28 | 1.0M |
| 2022-10-13 | -63.47 | $110.56 | 1.8M |
| 2022-10-12 | -95.00 | $108.11 | 824494 |
| 2022-10-11 | -94.72 | $108.16 | 1.4M |
| 2022-10-10 | -93.33 | $109.54 | 987640 |
| 2022-10-07 | -95.52 | $110.67 | 1.6M |
| 2022-10-06 | -70.94 | $115.12 | 844975 |
| 2022-10-05 | -66.30 | $115.96 | 798500 |
| 2022-10-04 | -65.58 | $116.09 | 1.1M |
| 2022-10-03 | -85.25 | $112.53 | 1.1M |
| 2022-09-30 | -99.50 | $109.95 | 1.2M |
| 2022-09-29 | -92.17 | $111.94 | 1.3M |
| 2022-09-28 | -79.34 | $115.21 | 1.2M |
| 2022-09-27 | -93.59 | $112.92 | 947331 |
| 2022-09-26 | -94.84 | $112.72 | 842500 |
| 2022-09-23 | -92.58 | $113.40 | 1.6M |
| 2022-09-22 | -97.04 | $115.20 | 869532 |
| 2022-09-21 | -99.68 | $116.63 | 1.4M |
| 2022-09-20 | -91.58 | $118.76 | 377080 |
| 2022-09-19 | -84.99 | $119.73 | 566590 |
| 2022-09-16 | -91.66 | $118.93 | 711640 |
| 2022-09-15 | -96.20 | $119.75 | 758204 |
| 2022-09-14 | -87.15 | $121.82 | 1.2M |
| 2022-09-13 | -93.51 | $120.84 | 811300 |
| 2022-09-12 | -54.50 | $127.81 | 423032 |
| 2022-09-09 | -63.23 | $126.25 | 670843 |
| 2022-09-08 | -77.95 | $123.62 | 1.0M |
| 2022-09-07 | -81.37 | $123.01 | 594900 |
| 2022-09-06 | -94.80 | $120.61 | 1.0M |
| 2022-09-02 | -94.35 | $121.51 | 674861 |
| 2022-09-01 | -84.59 | $123.17 | 947027 |
| 2022-08-31 | -97.22 | $123.22 | 617100 |
| 2022-08-30 | -92.94 | $123.85 | 675109 |
| 2022-08-29 | -96.93 | $125.23 | 772902 |
| 2022-08-26 | -99.37 | $126.53 | 1.0M |
| 2022-08-25 | -56.27 | $131.90 | 346400 |
| 2022-08-24 | -61.73 | $129.55 | 624510 |
| 2022-08-23 | -56.35 | $129.25 | 2.9M |
| 2022-08-22 | -48.69 | $129.38 | 535169 |
| 2022-08-19 | -28.19 | $132.82 | 1.0M |
| 2022-08-18 | -12.40 | $135.47 | 447800 |
| 2022-08-17 | -14.24 | $135.16 | 534900 |
| 2022-08-16 | -4.59 | $136.78 | 534609 |
| 2022-08-15 | -1.15 | $137.02 | 412800 |
| 2022-08-12 | -0.23 | $135.96 | 448005 |
| 2022-08-11 | -14.52 | $133.38 | 593912 |
| 2022-08-10 | -1.31 | $134.03 | 1.4M |
| 2022-08-09 | -20.00 | $130.45 | 382791 |
| 2022-08-08 | -12.17 | $131.95 | 875700 |
| 2022-08-05 | -6.29 | $132.40 | 736431 |
| 2022-08-04 | -0.33 | $133.50 | 726200 |
| 2022-08-03 | -2.38 | $132.73 | 835911 |
| 2022-08-02 | -11.56 | $129.29 | 2.5M |
| 2022-08-01 | -8.16 | $129.73 | 533900 |
| 2022-07-29 | -1.97 | $129.79 | 785544 |
| 2022-07-28 | -1.41 | $127.47 | 924100 |
| 2022-07-27 | -4.91 | $126.25 | 686323 |
| 2022-07-26 | -42.93 | $121.14 | 502288 |
| 2022-07-25 | -24.78 | $123.58 | 523600 |
| 2022-07-22 | -19.64 | $124.27 | 711293 |
| 2022-07-21 | 0.00 | $126.45 | 712349 |
| 2022-07-20 | -4.11 | $124.66 | 1.0M |
| 2022-07-19 | -1.93 | $122.64 | 482800 |
| 2022-07-18 | -28.03 | $119.04 | 624100 |
| 2022-07-15 | -18.25 | $120.01 | 412824 |
| 2022-07-14 | -36.40 | $117.96 | 583282 |
| 2022-07-13 | -39.95 | $117.56 | 808800 |
| 2022-07-12 | -38.26 | $117.75 | 749475 |
| 2022-07-11 | -28.34 | $118.87 | 466503 |
| 2022-07-08 | -34.64 | $121.46 | 510863 |
| 2022-07-07 | -39.26 | $121.33 | 721300 |
| 2022-07-06 | -54.06 | $118.76 | 798233 |
| 2022-07-05 | -59.13 | $118.01 | 1.1M |
| 2022-07-01 | -70.15 | $116.06 | 821949 |
| 2022-06-30 | -76.21 | $115.20 | 755700 |
| 2022-06-29 | -67.71 | $116.78 | 642558 |
| 2022-06-28 | -68.30 | $116.67 | 459071 |
| 2022-06-27 | -48.76 | $120.30 | 462500 |
| 2022-06-24 | -42.79 | $121.41 | 700001 |
| 2022-06-23 | -65.61 | $117.17 | 706300 |
| 2022-06-22 | -74.70 | $115.48 | 650623 |
| 2022-06-21 | -73.95 | $115.62 | 584000 |
| 2022-06-17 | -88.05 | $113.00 | 905468 |
| 2022-06-16 | -94.94 | $111.72 | 1.1M |
| 2022-06-15 | -76.55 | $116.40 | 1.0M |
| 2022-06-14 | -93.15 | $113.59 | 667116 |
| 2022-06-13 | -96.96 | $113.42 | 1.6M |
| 2022-06-10 | -74.93 | $118.81 | 1.2M |
| 2022-06-09 | -43.68 | $123.21 | 547253 |
| 2022-06-08 | -20.03 | $126.54 | 317800 |
| 2022-06-07 | -13.42 | $127.47 | 376100 |
| 2022-06-06 | -20.31 | $126.50 | 425525 |
| 2022-06-03 | -25.46 | $125.91 | 370708 |
| 2022-06-02 | -23.77 | $129.36 | 619763 |
| 2022-06-01 | -48.47 | $125.87 | 567436 |
| 2022-05-31 | -43.26 | $126.94 | 672300 |
| 2022-05-27 | -42.04 | $127.19 | 512084 |
| 2022-05-26 | -61.75 | $123.14 | 818800 |
| 2022-05-25 | -77.96 | $119.81 | 788535 |
| 2022-05-24 | -85.94 | $118.17 | 1.0M |
| 2022-05-23 | -73.67 | $120.69 | 969533 |
| 2022-05-20 | -82.97 | $118.78 | 1.3M |
| 2022-05-19 | -91.00 | $119.10 | 768818 |
| 2022-05-18 | -89.74 | $119.88 | 914515 |
| 2022-05-17 | -66.07 | $125.99 | 721124 |
| 2022-05-16 | -78.20 | $122.86 | 796201 |
| 2022-05-13 | -73.43 | $124.09 | 785757 |
| 2022-05-12 | -89.93 | $119.83 | 1.6M |
| 2022-05-11 | -98.20 | $120.11 | 2.3M |
| 2022-05-10 | -89.91 | $123.81 | 3.2M |
| 2022-05-09 | -96.59 | $122.38 | 1.4M |
| 2022-05-06 | -91.07 | $127.27 | 1.5M |
| 2022-05-05 | -91.61 | $128.99 | 1.4M |
| 2022-05-04 | -57.20 | $135.64 | 1.5M |
| 2022-05-03 | -84.03 | $131.24 | 1.8M |
| 2022-05-02 | -84.99 | $131.06 | 1.5M |
| 2022-04-29 | -98.54 | $128.94 | 1.2M |
| 2022-04-28 | -75.87 | $134.95 | 962132 |
| 2022-04-27 | -96.52 | $130.36 | 2.5M |
| 2022-04-26 | -99.38 | $130.49 | 1.1M |
| 2022-04-25 | -85.32 | $135.60 | 797040 |
| 2022-04-22 | -99.01 | $133.85 | 732100 |
| 2022-04-21 | -97.22 | $137.51 | 423962 |
| 2022-04-20 | -84.86 | $140.36 | 517766 |
| 2022-04-19 | -71.01 | $142.41 | 449047 |
| 2022-04-18 | -91.42 | $139.39 | 482408 |
| 2022-04-14 | -98.85 | $139.21 | 409337 |
| 2022-04-13 | -73.23 | $142.47 | 574521 |
| 2022-04-12 | -74.62 | $139.63 | 1.0M |
| 2022-04-11 | -58.21 | $140.34 | 678300 |
| 2022-04-08 | -41.49 | $143.66 | 667956 |
| 2022-04-07 | -32.71 | $145.62 | 714900 |
| 2022-04-06 | -34.41 | $145.24 | 1.2M |
| 2022-04-05 | -19.71 | $148.52 | 484632 |
| 2022-04-04 | -4.70 | $151.87 | 486861 |
| 2022-04-01 | -18.28 | $148.84 | 453500 |
| 2022-03-31 | -17.70 | $148.97 | 715021 |
| 2022-03-30 | -8.38 | $151.05 | 541745 |
| 2022-03-29 | -1.12 | $152.67 | 2.6M |
| 2022-03-28 | -0.41 | $150.03 | 637944 |
| 2022-03-25 | -2.77 | $147.82 | 442551 |
| 2022-03-24 | -0.23 | $147.88 | 511546 |
| 2022-03-23 | -15.29 | $144.73 | 813998 |
| 2022-03-22 | -2.76 | $146.82 | 523119 |
| 2022-03-21 | -6.15 | $144.03 | 832600 |
| 2022-03-18 | -0.78 | $144.58 | 883593 |
| 2022-03-17 | -25.08 | $141.65 | 757936 |
| 2022-03-16 | -42.65 | $139.92 | 1.1M |
| 2022-03-15 | -72.80 | $135.02 | 865700 |
| 2022-03-14 | -98.03 | $130.92 | 966200 |
| 2022-03-11 | -84.87 | $133.48 | 592166 |
| 2022-03-10 | -72.78 | $136.28 | 707800 |
| 2022-03-09 | -65.78 | $137.71 | 686589 |
| 2022-03-08 | -89.18 | $133.04 | 1.7M |
| 2022-03-07 | -86.12 | $133.65 | 1.1M |
| 2022-03-04 | -60.42 | $138.78 | 700196 |
| 2022-03-03 | -50.20 | $140.82 | 800820 |
| 2022-03-02 | -43.88 | $142.84 | 828379 |
| 2022-03-01 | -55.23 | $140.42 | 828600 |
| 2022-02-28 | -44.11 | $142.79 | 770212 |
| 2022-02-25 | -46.69 | $142.24 | 1.0M |
| 2022-02-24 | -57.34 | $139.97 | 2.3M |
| 2022-02-23 | -99.41 | $135.47 | 1.4M |
| 2022-02-22 | -89.53 | $139.10 | 987404 |
| 2022-02-18 | -79.19 | $140.51 | 594042 |
| 2022-02-17 | -68.34 | $142.11 | 544300 |
| 2022-02-16 | -44.85 | $146.44 | 674659 |
| 2022-02-15 | -45.75 | $146.44 | 402166 |
| 2022-02-14 | -67.81 | $142.99 | 863673 |
| 2022-02-11 | -71.69 | $142.81 | 934637 |
| 2022-02-10 | -55.54 | $147.52 | 1.2M |
| 2022-02-09 | -41.94 | $150.80 | 665735 |
| 2022-02-08 | -55.24 | $147.74 | 563743 |
| 2022-02-07 | -62.36 | $146.10 | 583125 |
| 2022-02-04 | -57.80 | $147.15 | 1.1M |
| 2022-02-03 | -65.06 | $145.48 | 1.4M |
| 2022-02-02 | -44.32 | $151.56 | 962042 |
| 2022-02-01 | -53.86 | $150.34 | 1.1M |
| 2022-01-31 | -57.55 | $149.31 | 815209 |
| 2022-01-28 | -74.11 | $144.68 | 914100 |
| 2022-01-27 | -89.74 | $140.36 | 956953 |
| 2022-01-26 | -84.65 | $141.81 | 4.6M |
| 2022-01-25 | -84.87 | $141.82 | 1.6M |
| 2022-01-24 | -73.01 | $145.25 | 4.0M |
| 2022-01-21 | -99.45 | $144.64 | 1.9M |
| 2022-01-20 | -98.49 | $148.81 | 970900 |
| 2022-01-19 | -98.98 | $150.78 | 816826 |
| 2022-01-18 | -94.90 | $152.62 | 917701 |
| 2022-01-14 | -69.66 | $156.28 | 1.1M |
| 2022-01-13 | -75.24 | $155.47 | 905400 |
| 2022-01-12 | -48.41 | $159.36 | 426300 |
| 2022-01-11 | -53.59 | $158.61 | 598021 |
| 2022-01-10 | -68.69 | $156.42 | 1.1M |
| 2022-01-07 | -90.92 | $156.27 | 581989 |
| 2022-01-06 | -75.72 | $157.96 | 922518 |
| 2022-01-05 | -74.01 | $158.15 | 971521 |
| 2022-01-04 | -29.77 | $163.07 | 506709 |
| 2022-01-03 | -10.25 | $165.24 | 629800 |
| 2021-12-31 | -25.45 | $163.55 | 356940 |
| 2021-12-30 | -16.82 | $164.51 | 259300 |
| 2021-12-29 | -11.06 | $165.15 | 284033 |
| 2021-12-28 | -10.70 | $165.19 | 478786 |
| 2021-12-27 | -0.19 | $165.90 | 329769 |
| 2021-12-23 | -16.60 | $163.25 | 370321 |
| 2021-12-22 | -30.06 | $161.96 | 436306 |
| 2021-12-21 | -50.52 | $160.00 | 526200 |
| 2021-12-20 | -89.49 | $156.59 | 768445 |
| 2021-12-17 | -79.70 | $158.25 | 526131 |
| 2021-12-16 | -72.52 | $159.12 | 620939 |
| 2021-12-15 | -39.52 | $163.12 | 497900 |
| 2021-12-14 | -67.99 | $159.67 | 525200 |
| 2021-12-13 | -54.79 | $161.27 | 389348 |
| 2021-12-10 | -35.15 | $163.65 | 562365 |
| 2021-12-09 | -49.09 | $161.96 | 522400 |
| 2021-12-08 | -29.79 | $164.30 | 507005 |
| 2021-12-07 | -35.40 | $163.62 | 504969 |
| 2021-12-06 | -75.50 | $158.76 | 757200 |
| 2021-12-03 | -85.56 | $157.54 | 1.2M |
| 2021-12-02 | -76.61 | $160.31 | 1.2M |
| 2021-12-01 | -97.20 | $159.22 | 1.0M |
| 2021-11-30 | -67.41 | $161.89 | 929947 |
| 2021-11-29 | -36.98 | $164.26 | 457482 |
| 2021-11-26 | -62.15 | $160.80 | 421500 |
| 2021-11-24 | -35.05 | $163.90 | 499300 |
| 2021-11-23 | -37.67 | $163.39 | 658583 |
| 2021-11-22 | -29.77 | $164.18 | 2.2M |
| 2021-11-19 | -3.94 | $166.07 | 3.7M |
| 2021-11-18 | -1.89 | $165.11 | 358049 |
| 2021-11-17 | -11.61 | $163.43 | 374209 |
| 2021-11-16 | -12.04 | $163.38 | 237831 |
| 2021-11-15 | -22.18 | $162.20 | 333100 |
| 2021-11-12 | -18.39 | $162.23 | 264285 |
| 2021-11-11 | -30.19 | $160.55 | 268691 |
| 2021-11-10 | -29.97 | $160.12 | 553600 |
| 2021-11-09 | -12.71 | $162.51 | 527127 |
| 2021-11-08 | -6.36 | $163.62 | 265175 |
| 2021-11-05 | -5.21 | $163.83 | 522563 |
| 2021-11-04 | -2.17 | $163.68 | 837938 |
| 2021-11-03 | -0.98 | $161.63 | 340690 |
| 2021-11-02 | -1.47 | $159.89 | 299779 |
| 2021-11-01 | -0.50 | $159.22 | 406487 |
| 2021-10-29 | -0.07 | $158.75 | 302854 |
| 2021-10-28 | -0.71 | $157.91 | 261626 |
| 2021-10-27 | -9.34 | $156.21 | 332480 |
| 2021-10-26 | -11.29 | $155.77 | 269900 |
| 2021-10-25 | -2.99 | $155.35 | 269200 |
| 2021-10-22 | -12.44 | $153.76 | 201323 |
| 2021-10-21 | -0.63 | $155.08 | 217227 |
| 2021-10-20 | -5.94 | $154.11 | 241354 |
| 2021-10-19 | -0.77 | $154.26 | 306495 |
| 2021-10-18 | -5.65 | $153.17 | 314630 |
| 2021-10-15 | -21.15 | $151.66 | 201414 |
| 2021-10-14 | -39.98 | $150.69 | 232368 |
| 2021-10-13 | -66.16 | $147.95 | 302100 |
| 2021-10-12 | -75.79 | $146.82 | 307733 |
| 2021-10-11 | -71.53 | $147.32 | 498108 |
| 2021-10-08 | -62.59 | $148.45 | 449349 |
| 2021-10-07 | -59.97 | $149.18 | 369176 |
| 2021-10-06 | -70.11 | $147.88 | 729989 |
| 2021-10-05 | -77.78 | $146.88 | 1.2M |
| 2021-10-04 | -92.27 | $145.01 | 1.1M |
| 2021-10-01 | -79.79 | $148.03 | 786500 |
| 2021-09-30 | -98.93 | $147.11 | 1.0M |
| 2021-09-29 | -97.87 | $147.67 | 666835 |
| 2021-09-28 | -96.86 | $148.05 | 844100 |
| 2021-09-27 | -56.81 | $152.22 | 488600 |
| 2021-09-24 | -43.19 | $153.44 | 330309 |
| 2021-09-23 | -45.31 | $153.25 | 319200 |
| 2021-09-22 | -60.71 | $151.87 | 403790 |
| 2021-09-21 | -76.56 | $150.45 | 993004 |
| 2021-09-20 | -77.12 | $150.40 | 1.8M |
| 2021-09-17 | -49.39 | $153.67 | 358255 |
| 2021-09-16 | -19.64 | $155.47 | 446273 |
| 2021-09-15 | -20.81 | $155.36 | 445686 |
| 2021-09-14 | -32.76 | $154.24 | 326700 |
| 2021-09-13 | -28.07 | $154.68 | 335200 |
| 2021-09-10 | -26.79 | $154.80 | 344403 |
| 2021-09-09 | -14.41 | $155.96 | 317100 |
| 2021-09-08 | -8.54 | $156.51 | 348201 |
| 2021-09-07 | -2.88 | $157.04 | 293900 |
| 2021-09-03 | -4.82 | $156.82 | 214520 |
| 2021-09-02 | -9.86 | $156.35 | 330790 |
| 2021-09-01 | -9.22 | $156.41 | 377030 |
| 2021-08-31 | -3.99 | $156.13 | 277800 |
| 2021-08-30 | -2.23 | $156.28 | 822991 |
| 2021-08-27 | -2.95 | $154.53 | 224402 |
| 2021-08-26 | -18.96 | $153.07 | 341453 |
| 2021-08-25 | -4.90 | $153.96 | 296200 |
| 2021-08-24 | -3.73 | $153.87 | 208295 |
| 2021-08-23 | -5.24 | $153.36 | 409045 |
| 2021-08-20 | -21.67 | $151.12 | 224849 |
| 2021-08-19 | -59.85 | $149.57 | 344514 |
| 2021-08-18 | -79.04 | $148.87 | 207686 |
| 2021-08-17 | -35.88 | $150.31 | 381175 |
| 2021-08-16 | -5.35 | $151.65 | 346400 |
| 2021-08-13 | -5.93 | $151.57 | 161100 |
| 2021-08-12 | -13.10 | $151.05 | 173900 |
| 2021-08-11 | -20.69 | $150.50 | 190244 |
| 2021-08-10 | -16.97 | $150.77 | 255329 |
| 2021-08-09 | -6.34 | $151.54 | 135447 |
| 2021-08-06 | -10.21 | $151.26 | 186723 |
| 2021-08-05 | -1.10 | $151.92 | 176984 |
| 2021-08-04 | -9.06 | $150.97 | 287924 |
| 2021-08-03 | -12.43 | $150.74 | 446304 |
| 2021-08-02 | -25.73 | $149.83 | 257600 |
| 2021-07-30 | -25.58 | $149.84 | 202900 |
| 2021-07-29 | -14.47 | $150.60 | 197816 |
| 2021-07-28 | -18.27 | $150.34 | 328114 |
| 2021-07-27 | -26.17 | $149.80 | 321599 |
| 2021-07-26 | -2.17 | $151.43 | 288574 |
| 2021-07-23 | -2.49 | $151.22 | 190053 |
| 2021-07-22 | -9.00 | $149.57 | 171851 |
| 2021-07-21 | -22.28 | $148.52 | 204018 |
| 2021-07-20 | -31.01 | $147.46 | 195796 |
| 2021-07-19 | -42.43 | $145.78 | 329937 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.35
2026-07-16
Close Price
$290.68
Vol: 3.1M
Average Directional Index - Detailed Analysis
Minimum
7.43
Average
22.04
Maximum
62.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.35 | $290.68 | 3.1M |
| 2026-07-15 | 14.32 | $295.56 | 3.2M |
| 2026-07-14 | 14.53 | $296.31 | 2.5M |
| 2026-07-13 | 14.89 | $293.06 | 3.4M |
| 2026-07-10 | 15.12 | $298.72 | 2.6M |
| 2026-07-09 | 15.59 | $297.78 | 2.1M |
| 2026-07-08 | 16.00 | $292.87 | 2.4M |
| 2026-07-07 | 15.99 | $292.14 | 3.1M |
| 2026-07-06 | 16.08 | $297.52 | 2.6M |
| 2026-07-02 | 16.60 | $293.42 | 3.5M |
| 2026-07-01 | 17.14 | $298.61 | 3.3M |
| 2026-06-30 | 17.80 | $302.97 | 3.8M |
| 2026-06-29 | 18.49 | $298.05 | 3.6M |
| 2026-06-26 | 19.27 | $290.95 | 3.5M |
| 2026-06-25 | 19.74 | $294.88 | 4.5M |
| 2026-06-24 | 20.33 | $292.63 | 4.4M |
| 2026-06-23 | 20.68 | $293.87 | 4.3M |
| 2026-06-22 | 21.28 | $303.90 | 2.7M |
| 2026-06-18 | 22.13 | $304.52 | 3.1M |
| 2026-06-17 | 23.14 | $297.57 | 4.5M |
| 2026-06-16 | 24.29 | $300.56 | 5.2M |
| 2026-06-15 | 25.32 | $306.24 | 4.0M |
| 2026-06-12 | 26.11 | $297.01 | 5.4M |
| 2026-06-11 | 27.28 | $295.02 | 6.0M |
| 2026-06-10 | 28.28 | $285.92 | 6.5M |
| 2026-06-09 | 29.01 | $291.52 | 9.4M |
| 2026-06-08 | 29.79 | $294.81 | 4.5M |
| 2026-06-05 | 31.09 | $290.35 | 9.0M |
| 2026-06-04 | 32.46 | $304.94 | 4.2M |
| 2026-06-03 | 32.39 | $306.61 | 5.5M |
| 2026-06-02 | 31.73 | $307.23 | 3.1M |
| 2026-06-01 | 31.09 | $305.82 | 4.0M |
| 2026-05-29 | 30.45 | $303.96 | 3.7M |
| 2026-05-28 | 29.88 | $302.85 | 4.3M |
| 2026-05-27 | 29.42 | $300.38 | 3.9M |
| 2026-05-26 | 29.03 | $300.68 | 3.8M |
| 2026-05-22 | 28.68 | $295.44 | 2.9M |
| 2026-05-21 | 28.58 | $294.21 | 3.6M |
| 2026-05-20 | 28.63 | $293.63 | 4.8M |
| 2026-05-19 | 28.81 | $288.84 | 5.1M |
| 2026-05-18 | 29.23 | $290.63 | 4.6M |
| 2026-05-15 | 29.48 | $291.89 | 3.9M |
| 2026-05-14 | 29.37 | $296.37 | 4.2M |
| 2026-05-13 | 28.73 | $294.16 | 4.3M |
| 2026-05-12 | 28.21 | $291.14 | 6.3M |
| 2026-05-11 | 27.83 | $293.71 | 4.7M |
| 2026-05-08 | 26.64 | $292.82 | 3.7M |
| 2026-05-07 | 25.47 | $286.12 | 6.2M |
| 2026-05-06 | 24.48 | $286.40 | 3.7M |
| 2026-05-05 | 23.58 | $280.62 | 3.6M |
| 2026-05-04 | 23.03 | $277.05 | 3.7M |
| 2026-05-01 | 22.66 | $277.54 | 3.3M |
| 2026-04-30 | 22.29 | $274.90 | 3.0M |
| 2026-04-29 | 22.16 | $272.39 | 2.6M |
| 2026-04-28 | 22.30 | $270.76 | 2.8M |
| 2026-04-27 | 22.52 | $273.51 | 2.6M |
| 2026-04-24 | 22.35 | $273.38 | 4.1M |
| 2026-04-23 | 22.17 | $268.22 | 4.1M |
| 2026-04-22 | 22.26 | $269.63 | 2.7M |
| 2026-04-21 | 22.17 | $265.31 | 3.2M |
| 2026-04-20 | 22.27 | $266.30 | 2.9M |
| 2026-04-17 | 22.42 | $267.13 | 3.1M |
| 2026-04-16 | 22.50 | $263.69 | 2.7M |
| 2026-04-15 | 22.85 | $262.48 | 4.1M |
| 2026-04-14 | 23.39 | $258.78 | 5.7M |
| 2026-04-13 | 24.30 | $254.17 | 2.7M |
| 2026-04-10 | 25.42 | $251.60 | 2.2M |
| 2026-04-09 | 26.41 | $251.23 | 2.7M |
| 2026-04-08 | 27.31 | $249.54 | 5.6M |
| 2026-04-07 | 28.23 | $242.38 | 3.0M |
| 2026-04-06 | 28.10 | $242.32 | 2.7M |
| 2026-04-02 | 28.16 | $240.86 | 2.9M |
| 2026-04-01 | 27.95 | $240.57 | 4.4M |
| 2026-03-31 | 28.01 | $237.62 | 6.1M |
| 2026-03-30 | 27.49 | $229.87 | 3.8M |
| 2026-03-27 | 26.17 | $231.61 | 4.9M |
| 2026-03-26 | 24.93 | $236.21 | 4.7M |
| 2026-03-25 | 23.97 | $241.98 | 3.1M |
| 2026-03-24 | 23.38 | $240.42 | 4.1M |
| 2026-03-23 | 22.48 | $242.07 | 4.5M |
| 2026-03-20 | 21.67 | $239.64 | 5.2M |
| 2026-03-19 | 20.50 | $244.20 | 4.7M |
| 2026-03-18 | 19.57 | $244.96 | 2.5M |
| 2026-03-17 | 18.89 | $248.45 | 1.9M |
| 2026-03-16 | 18.51 | $247.17 | 3.0M |
| 2026-03-13 | 17.94 | $244.45 | 4.3M |
| 2026-03-12 | 17.32 | $245.94 | 4.4M |
| 2026-03-11 | 16.87 | $250.21 | 3.0M |
| 2026-03-10 | 16.79 | $250.27 | 4.5M |
| 2026-03-09 | 16.72 | $250.21 | 6.9M |
| 2026-03-06 | 16.34 | $246.97 | 3.8M |
| 2026-03-05 | 16.30 | $250.72 | 3.8M |
| 2026-03-04 | 16.46 | $251.37 | 3.7M |
| 2026-03-03 | 16.68 | $247.72 | 5.3M |
| 2026-03-02 | 16.27 | $250.36 | 4.9M |
| 2026-02-27 | 16.14 | $250.06 | 4.2M |
| 2026-02-26 | 16.23 | $250.88 | 7.8M |
| 2026-02-25 | 16.43 | $253.83 | 2.9M |
| 2026-02-24 | 17.05 | $250.31 | 3.4M |
| 2026-02-23 | 17.12 | $247.65 | 4.9M |
| 2026-02-20 | 17.13 | $250.67 | 6.6M |
| 2026-02-19 | 17.14 | $248.51 | 4.0M |
| 2026-02-18 | 16.81 | $249.38 | 4.9M |
| 2026-02-17 | 16.46 | $247.57 | 10.2M |
| 2026-02-13 | 15.64 | $247.83 | 5.6M |
| 2026-02-12 | 14.91 | $247.32 | 7.3M |
| 2026-02-11 | 14.28 | $252.43 | 3.9M |
| 2026-02-10 | 13.99 | $251.78 | 4.6M |
| 2026-02-09 | 13.85 | $252.93 | 3.7M |
| 2026-02-06 | 13.66 | $251.01 | 5.2M |
| 2026-02-05 | 13.11 | $245.83 | 8.6M |
| 2026-02-04 | 12.02 | $249.38 | 7.1M |
| 2026-02-03 | 11.11 | $253.81 | 6.5M |
| 2026-02-02 | 10.66 | $257.82 | 5.3M |
| 2026-01-30 | 10.62 | $256.05 | 4.4M |
| 2026-01-29 | 10.61 | $259.14 | 6.1M |
| 2026-01-28 | 10.60 | $260.76 | 4.2M |
| 2026-01-27 | 10.85 | $259.85 | 4.0M |
| 2026-01-26 | 11.42 | $257.54 | 5.7M |
| 2026-01-23 | 11.68 | $256.40 | 5.1M |
| 2026-01-22 | 11.79 | $255.59 | 5.1M |
| 2026-01-21 | 11.68 | $253.70 | 7.8M |
| 2026-01-20 | 11.39 | $250.37 | 8.6M |
| 2026-01-16 | 10.65 | $255.71 | 4.4M |
| 2026-01-15 | 10.57 | $256.00 | 4.6M |
| 2026-01-14 | 10.61 | $255.11 | 7.4M |
| 2026-01-13 | 10.32 | $257.84 | 6.4M |
| 2026-01-12 | 10.67 | $258.24 | 4.9M |
| 2026-01-09 | 10.98 | $258.01 | 8.1M |
| 2026-01-08 | 11.24 | $255.45 | 6.9M |
| 2026-01-07 | 11.13 | $256.93 | 5.1M |
| 2026-01-06 | 11.34 | $256.69 | 6.0M |
| 2026-01-05 | 11.22 | $254.43 | 6.0M |
| 2026-01-02 | 10.81 | $252.44 | 4.9M |
| 2025-12-31 | 10.36 | $252.92 | 3.9M |
| 2025-12-30 | 10.14 | $255.04 | 3.8M |
| 2025-12-29 | 10.26 | $255.65 | 4.2M |
| 2025-12-26 | 10.38 | $256.88 | 2.8M |
| 2025-12-24 | 10.82 | $256.87 | 2.5M |
| 2025-12-23 | 11.19 | $256.18 | 3.3M |
| 2025-12-22 | 11.44 | $254.93 | 4.2M |
| 2025-12-19 | 11.65 | $254.10 | 5.0M |
| 2025-12-18 | 11.57 | $250.76 | 7.8M |
| 2025-12-17 | 11.13 | $247.19 | 6.6M |
| 2025-12-16 | 10.66 | $251.85 | 7.1M |
| 2025-12-15 | 10.52 | $251.36 | 5.7M |
| 2025-12-12 | 10.52 | $252.57 | 7.6M |
| 2025-12-11 | 10.63 | $257.55 | 5.4M |
| 2025-12-10 | 11.14 | $258.39 | 5.9M |
| 2025-12-09 | 11.56 | $257.35 | 3.8M |
| 2025-12-08 | 12.12 | $257.03 | 3.5M |
| 2025-12-05 | 12.71 | $257.53 | 3.6M |
| 2025-12-04 | 13.31 | $256.46 | 3.0M |
| 2025-12-03 | 13.85 | $256.71 | 5.2M |
| 2025-12-02 | 14.38 | $256.09 | 3.6M |
| 2025-12-01 | 14.91 | $254.13 | 3.9M |
| 2025-11-28 | 15.23 | $254.90 | 1.6M |
| 2025-11-26 | 15.71 | $252.92 | 3.6M |
| 2025-11-25 | 16.04 | $250.67 | 5.1M |
| 2025-11-24 | 16.06 | $249.14 | 4.6M |
| 2025-11-21 | 15.86 | $242.92 | 11.3M |
| 2025-11-20 | 15.03 | $241.11 | 12.6M |
| 2025-11-19 | 14.31 | $246.95 | 5.3M |
| 2025-11-18 | 13.93 | $245.51 | 8.3M |
| 2025-11-17 | 13.27 | $248.53 | 5.5M |
| 2025-11-14 | 12.94 | $250.65 | 5.9M |
| 2025-11-13 | 12.58 | $250.48 | 6.3M |
| 2025-11-12 | 12.60 | $255.71 | 3.9M |
| 2025-11-11 | 13.24 | $255.89 | 3.8M |
| 2025-11-10 | 13.78 | $256.58 | 4.9M |
| 2025-11-07 | 14.35 | $251.06 | 5.9M |
| 2025-11-06 | 14.05 | $251.83 | 5.8M |
| 2025-11-05 | 14.35 | $256.58 | 3.7M |
| 2025-11-04 | 15.11 | $254.95 | 6.9M |
| 2025-11-03 | 15.82 | $260.23 | 4.5M |
| 2025-10-31 | 15.72 | $258.96 | 5.0M |
| 2025-10-30 | 15.71 | $257.72 | 7.2M |
| 2025-10-29 | 15.74 | $261.79 | 4.4M |
| 2025-10-28 | 15.43 | $260.57 | 3.4M |
| 2025-10-27 | 15.23 | $258.58 | 4.0M |
| 2025-10-24 | 15.35 | $254.02 | 3.3M |
| 2025-10-23 | 16.15 | $251.39 | 3.4M |
| 2025-10-22 | 16.46 | $249.26 | 6.2M |
| 2025-10-21 | 16.78 | $251.69 | 3.0M |
| 2025-10-20 | 17.50 | $251.76 | 3.7M |
| 2025-10-17 | 18.26 | $248.61 | 6.0M |
| 2025-10-16 | 18.81 | $247.00 | 6.5M |
| 2025-10-15 | 19.38 | $247.88 | 5.3M |
| 2025-10-14 | 19.86 | $246.21 | 4.8M |
| 2025-10-13 | 20.02 | $247.83 | 5.6M |
| 2025-10-10 | 20.67 | $242.67 | 10.6M |
| 2025-10-09 | 21.34 | $251.41 | 4.3M |
| 2025-10-08 | 21.24 | $251.71 | 3.3M |
| 2025-10-07 | 21.13 | $248.85 | 3.5M |
| 2025-10-06 | 21.16 | $250.17 | 3.1M |
| 2025-10-03 | 20.88 | $248.32 | 3.3M |
| 2025-10-02 | 20.72 | $249.33 | 2.8M |
| 2025-10-01 | 20.39 | $248.33 | 3.7M |
| 2025-09-30 | 20.25 | $247.12 | 4.1M |
| 2025-09-29 | 20.31 | $246.48 | 3.8M |
| 2025-09-26 | 20.24 | $245.37 | 3.6M |
| 2025-09-25 | 20.56 | $244.33 | 4.2M |
| 2025-09-24 | 20.97 | $245.39 | 4.1M |
| 2025-09-23 | 20.94 | $246.25 | 4.3M |
| 2025-09-22 | 20.53 | $247.90 | 3.3M |
| 2025-09-19 | 20.01 | $246.79 | 3.4M |
| 2025-09-18 | 19.63 | $245.12 | 3.9M |
| 2025-09-17 | 19.33 | $242.89 | 3.8M |
| 2025-09-16 | 19.43 | $243.38 | 2.9M |
| 2025-09-15 | 18.90 | $243.60 | 3.0M |
| 2025-09-12 | 18.41 | $241.50 | 3.4M |
| 2025-09-11 | 18.13 | $240.46 | 3.3M |
| 2025-09-10 | 18.03 | $239.06 | 4.1M |
| 2025-09-09 | 18.01 | $238.99 | 3.1M |
| 2025-09-08 | 18.18 | $238.28 | 2.6M |
| 2025-09-05 | 18.28 | $237.15 | 3.9M |
| 2025-09-04 | 18.39 | $236.79 | 2.4M |
| 2025-09-03 | 18.86 | $234.63 | 2.9M |
| 2025-09-02 | 19.64 | $232.85 | 3.9M |
| 2025-08-29 | 20.44 | $234.81 | 3.8M |
| 2025-08-28 | 20.99 | $237.58 | 3.4M |
| 2025-08-27 | 21.19 | $236.10 | 5.0M |
| 2025-08-26 | 21.67 | $235.76 | 4.1M |
| 2025-08-25 | 22.28 | $234.78 | 3.2M |
| 2025-08-22 | 22.90 | $235.47 | 3.7M |
| 2025-08-21 | 23.54 | $231.92 | 6.3M |
| 2025-08-20 | 24.77 | $232.97 | 5.5M |
| 2025-08-19 | 26.06 | $234.36 | 3.1M |
| 2025-08-18 | 26.61 | $237.57 | 3.5M |
| 2025-08-15 | 26.43 | $237.65 | 2.6M |
| 2025-08-14 | 26.19 | $238.70 | 2.9M |
| 2025-08-13 | 25.66 | $238.91 | 2.5M |
| 2025-08-12 | 24.99 | $238.78 | 3.4M |
| 2025-08-11 | 24.43 | $235.83 | 2.0M |
| 2025-08-08 | 24.05 | $236.52 | 2.0M |
| 2025-08-07 | 23.77 | $234.35 | 3.0M |
| 2025-08-06 | 23.56 | $233.52 | 3.8M |
| 2025-08-05 | 23.67 | $230.60 | 3.7M |
| 2025-08-04 | 23.88 | $232.22 | 3.1M |
| 2025-08-01 | 24.23 | $228.02 | 6.1M |
| 2025-07-31 | 24.99 | $232.57 | 4.0M |
| 2025-07-30 | 24.43 | $233.80 | 2.4M |
| 2025-07-29 | 24.11 | $233.54 | 2.2M |
| 2025-07-28 | 23.59 | $233.89 | 1.7M |
| 2025-07-25 | 23.24 | $233.14 | 2.8M |
| 2025-07-24 | 22.96 | $232.59 | 3.0M |
| 2025-07-23 | 22.76 | $232.10 | 2.6M |
| 2025-07-22 | 22.72 | $231.05 | 2.4M |
| 2025-07-21 | 22.67 | $232.22 | 2.2M |
| 2025-07-18 | 22.23 | $231.05 | 2.6M |
| 2025-07-17 | 21.95 | $231.25 | 3.4M |
| 2025-07-16 | 21.70 | $229.42 | 3.2M |
| 2025-07-15 | 21.72 | $229.17 | 3.3M |
| 2025-07-14 | 21.20 | $228.94 | 1.6M |
| 2025-07-11 | 20.89 | $228.13 | 2.3M |
| 2025-07-10 | 20.64 | $228.63 | 2.3M |
| 2025-07-09 | 20.30 | $228.97 | 3.0M |
| 2025-07-08 | 19.90 | $227.35 | 2.5M |
| 2025-07-07 | 19.70 | $227.18 | 2.8M |
| 2025-07-03 | 19.49 | $228.92 | 2.0M |
| 2025-07-02 | 18.92 | $226.71 | 3.5M |
| 2025-07-01 | 18.67 | $225.11 | 4.7M |
| 2025-06-30 | 18.43 | $227.10 | 4.3M |
| 2025-06-27 | 17.76 | $225.59 | 2.3M |
| 2025-06-26 | 17.20 | $224.81 | 2.2M |
| 2025-06-25 | 16.79 | $222.73 | 2.4M |
| 2025-06-24 | 16.54 | $222.15 | 3.8M |
| 2025-06-23 | 16.43 | $218.80 | 2.5M |
| 2025-06-20 | 16.87 | $216.84 | 3.8M |
| 2025-06-18 | 17.22 | $217.80 | 1.9M |
| 2025-06-17 | 17.36 | $217.82 | 2.5M |
| 2025-06-16 | 17.48 | $219.99 | 2.3M |
| 2025-06-13 | 17.39 | $216.94 | 4.2M |
| 2025-06-12 | 17.51 | $219.72 | 2.7M |
| 2025-06-11 | 17.21 | $219.22 | 3.2M |
| 2025-06-10 | 16.91 | $219.95 | 2.4M |
| 2025-06-09 | 16.68 | $218.52 | 1.9M |
| 2025-06-06 | 16.58 | $218.16 | 2.3M |
| 2025-06-05 | 16.49 | $216.02 | 3.8M |
| 2025-06-04 | 16.40 | $217.68 | 2.4M |
| 2025-06-03 | 16.31 | $217.11 | 2.4M |
| 2025-06-02 | 16.26 | $215.43 | 3.0M |
| 2025-05-30 | 16.44 | $213.75 | 2.5M |
| 2025-05-29 | 16.77 | $214.09 | 3.1M |
| 2025-05-28 | 16.80 | $213.66 | 2.9M |
| 2025-05-27 | 16.95 | $214.61 | 4.2M |
| 2025-05-23 | 17.19 | $209.66 | 3.4M |
| 2025-05-22 | 17.90 | $211.67 | 2.4M |
| 2025-05-21 | 18.27 | $211.21 | 5.1M |
| 2025-05-20 | 18.66 | $214.20 | 1.9M |
| 2025-05-19 | 18.77 | $214.94 | 2.7M |
| 2025-05-16 | 18.89 | $214.70 | 2.1M |
| 2025-05-15 | 18.86 | $213.82 | 2.7M |
| 2025-05-14 | 18.82 | $213.54 | 3.7M |
| 2025-05-13 | 18.88 | $212.27 | 5.3M |
| 2025-05-12 | 19.00 | $209.07 | 4.9M |
| 2025-05-09 | 19.46 | $200.96 | 1.8M |
| 2025-05-08 | 20.36 | $201.03 | 3.5M |
| 2025-05-07 | 21.31 | $199.02 | 2.1M |
| 2025-05-06 | 22.00 | $198.21 | 3.0M |
| 2025-05-05 | 22.78 | $200.12 | 1.3M |
| 2025-05-02 | 23.83 | $201.24 | 2.4M |
| 2025-05-01 | 24.96 | $198.15 | 2.6M |
| 2025-04-30 | 26.00 | $195.85 | 3.0M |
| 2025-04-29 | 26.69 | $195.81 | 2.5M |
| 2025-04-28 | 27.65 | $194.51 | 3.9M |
| 2025-04-25 | 28.59 | $194.56 | 2.0M |
| 2025-04-24 | 29.51 | $192.38 | 2.6M |
| 2025-04-23 | 30.27 | $187.07 | 3.6M |
| 2025-04-22 | 30.90 | $183.00 | 2.5M |
| 2025-04-21 | 30.87 | $178.40 | 2.4M |
| 2025-04-17 | 30.43 | $182.86 | 2.9M |
| 2025-04-16 | 30.28 | $182.90 | 3.3M |
| 2025-04-15 | 30.13 | $188.58 | 2.4M |
| 2025-04-14 | 30.46 | $188.42 | 3.7M |
| 2025-04-11 | 30.80 | $187.02 | 3.7M |
| 2025-04-10 | 30.73 | $183.75 | 6.1M |
| 2025-04-09 | 30.64 | $191.52 | 7.4M |
| 2025-04-08 | 30.54 | $171.40 | 5.9M |
| 2025-04-07 | 29.17 | $174.51 | 11.3M |
| 2025-04-04 | 27.72 | $174.28 | 9.3M |
| 2025-04-03 | 26.57 | $185.63 | 5.1M |
| 2025-04-02 | 26.00 | $196.00 | 2.4M |
| 2025-04-01 | 25.94 | $194.60 | 2.5M |
| 2025-03-31 | 25.46 | $193.02 | 2.5M |
| 2025-03-28 | 24.70 | $193.08 | 2.6M |
| 2025-03-27 | 24.26 | $198.24 | 2.5M |
| 2025-03-26 | 24.28 | $199.42 | 1.6M |
| 2025-03-25 | 24.42 | $203.13 | 1.7M |
| 2025-03-24 | 24.93 | $201.88 | 1.7M |
| 2025-03-21 | 25.33 | $198.01 | 2.2M |
| 2025-03-20 | 25.01 | $197.30 | 1.8M |
| 2025-03-19 | 24.82 | $197.99 | 1.6M |
| 2025-03-18 | 24.61 | $195.48 | 1.5M |
| 2025-03-17 | 23.94 | $198.76 | 2.3M |
| 2025-03-14 | 23.45 | $197.48 | 2.1M |
| 2025-03-13 | 22.50 | $192.82 | 3.4M |
| 2025-03-12 | 21.13 | $196.38 | 2.6M |
| 2025-03-11 | 19.86 | $194.13 | 5.2M |
| 2025-03-10 | 18.32 | $194.87 | 4.5M |
| 2025-03-07 | 16.75 | $202.50 | 3.2M |
| 2025-03-06 | 15.49 | $201.06 | 3.0M |
| 2025-03-05 | 14.37 | $206.64 | 2.6M |
| 2025-03-04 | 13.40 | $204.02 | 3.9M |
| 2025-03-03 | 12.38 | $204.75 | 5.4M |
| 2025-02-28 | 11.55 | $209.26 | 3.4M |
| 2025-02-27 | 10.33 | $206.05 | 2.6M |
| 2025-02-26 | 9.18 | $211.88 | 2.0M |
| 2025-02-25 | 8.48 | $211.37 | 2.8M |
| 2025-02-24 | 7.72 | $214.04 | 2.6M |
| 2025-02-21 | 7.43 | $216.61 | 2.3M |
| 2025-02-20 | 7.51 | $221.18 | 1.6M |
| 2025-02-19 | 7.76 | $222.10 | 1.4M |
| 2025-02-18 | 7.73 | $222.09 | 1.9M |
| 2025-02-14 | 7.76 | $221.56 | 1.5M |
| 2025-02-13 | 7.86 | $220.61 | 2.0M |
| 2025-02-12 | 8.13 | $217.54 | 2.8M |
| 2025-02-11 | 8.25 | $217.40 | 1.3M |
| 2025-02-10 | 8.62 | $217.86 | 1.8M |
| 2025-02-07 | 9.07 | $215.35 | 2.5M |
| 2025-02-06 | 9.54 | $218.04 | 2.5M |
| 2025-02-05 | 9.83 | $216.90 | 1.9M |
| 2025-02-04 | 10.29 | $215.95 | 1.6M |
| 2025-02-03 | 10.78 | $213.31 | 2.4M |
| 2025-01-31 | 11.04 | $214.99 | 3.5M |
| 2025-01-30 | 11.35 | $215.34 | 2.1M |
| 2025-01-29 | 11.90 | $214.44 | 2.3M |
| 2025-01-28 | 12.27 | $214.81 | 2.5M |
| 2025-01-27 | 12.65 | $211.71 | 5.2M |
| 2025-01-24 | 12.75 | $218.05 | 1.9M |
| 2025-01-23 | 12.89 | $219.31 | 1.9M |
| 2025-01-22 | 13.11 | $218.83 | 2.4M |
| 2025-01-21 | 13.28 | $216.10 | 2.1M |
| 2025-01-17 | 13.93 | $214.78 | 1.8M |
| 2025-01-16 | 14.55 | $211.22 | 1.8M |
| 2025-01-15 | 14.92 | $212.66 | 2.0M |
| 2025-01-14 | 15.23 | $207.95 | 1.7M |
| 2025-01-13 | 15.01 | $208.14 | 1.8M |
| 2025-01-10 | 14.46 | $208.85 | 2.8M |
| 2025-01-08 | 14.09 | $212.17 | 2.0M |
| 2025-01-07 | 14.05 | $212.09 | 2.8M |
| 2025-01-06 | 14.15 | $215.93 | 2.2M |
| 2025-01-03 | 14.78 | $213.46 | 2.6M |
| 2025-01-02 | 14.83 | $210.05 | 3.2M |
| 2024-12-31 | 14.63 | $210.45 | 2.4M |
| 2024-12-30 | 14.70 | $212.26 | 3.5M |
| 2024-12-27 | 14.87 | $215.15 | 1.7M |
| 2024-12-26 | 15.43 | $218.04 | 972096 |
| 2024-12-24 | 15.83 | $218.21 | 1.8M |
| 2024-12-23 | 16.33 | $215.28 | 1.8M |
| 2024-12-20 | 17.02 | $213.54 | 3.1M |
| 2024-12-19 | 17.74 | $211.62 | 2.4M |
| 2024-12-18 | 18.53 | $212.64 | 3.0M |
| 2024-12-17 | 19.26 | $220.58 | 2.5M |
| 2024-12-16 | 18.20 | $221.51 | 1.6M |
| 2024-12-13 | 17.07 | $218.41 | 1.4M |
| 2024-12-12 | 16.23 | $216.73 | 1.3M |
| 2024-12-11 | 15.60 | $218.13 | 1.8M |
| 2024-12-10 | 14.94 | $214.28 | 1.9M |
| 2024-12-09 | 14.59 | $215.04 | 1.9M |
| 2024-12-06 | 14.01 | $216.72 | 1.1M |
| 2024-12-05 | 13.26 | $214.80 | 870500 |
| 2024-12-04 | 12.65 | $215.37 | 1.8M |
| 2024-12-03 | 12.03 | $212.75 | 1.0M |
| 2024-12-02 | 11.81 | $212.10 | 1.6M |
| 2024-11-29 | 11.63 | $209.80 | 823500 |
| 2024-11-27 | 11.90 | $208.00 | 1.4M |
| 2024-11-26 | 12.35 | $209.63 | 1.2M |
| 2024-11-25 | 12.34 | $208.51 | 1.5M |
| 2024-11-22 | 12.32 | $208.18 | 1.6M |
| 2024-11-21 | 12.68 | $207.88 | 3.7M |
| 2024-11-20 | 13.06 | $207.11 | 2.5M |
| 2024-11-19 | 13.73 | $207.21 | 1.3M |
| 2024-11-18 | 14.39 | $205.80 | 1.3M |
| 2024-11-15 | 15.07 | $204.35 | 1.8M |
| 2024-11-14 | 15.78 | $209.34 | 1.0M |
| 2024-11-13 | 15.56 | $210.83 | 1.3M |
| 2024-11-12 | 15.10 | $211.13 | 1.4M |
| 2024-11-11 | 14.63 | $211.50 | 1.5M |
| 2024-11-08 | 14.05 | $211.62 | 1.3M |
| 2024-11-07 | 13.28 | $211.35 | 1.7M |
| 2024-11-06 | 12.51 | $208.07 | 2.8M |
| 2024-11-05 | 12.13 | $202.58 | 1.3M |
| 2024-11-04 | 12.72 | $200.02 | 1.6M |
| 2024-11-01 | 13.12 | $200.60 | 1.6M |
| 2024-10-31 | 13.62 | $199.13 | 2.2M |
| 2024-10-30 | 14.14 | $204.31 | 1.2M |
| 2024-10-29 | 13.94 | $205.81 | 1.2M |
| 2024-10-28 | 13.73 | $203.91 | 1.5M |
| 2024-10-25 | 13.72 | $203.85 | 2.1M |
| 2024-10-24 | 13.72 | $202.62 | 1.5M |
| 2024-10-23 | 14.31 | $201.02 | 1.6M |
| 2024-10-22 | 14.93 | $204.11 | 2.8M |
| 2024-10-21 | 14.90 | $203.89 | 1.3M |
| 2024-10-18 | 14.97 | $203.52 | 1.7M |
| 2024-10-17 | 14.84 | $202.20 | 1.4M |
| 2024-10-16 | 14.71 | $202.02 | 1.5M |
| 2024-10-15 | 14.92 | $202.02 | 1.8M |
| 2024-10-14 | 15.04 | $204.75 | 1.0M |
| 2024-10-11 | 14.49 | $203.03 | 824809 |
| 2024-10-10 | 14.22 | $202.77 | 1.4M |
| 2024-10-09 | 13.93 | $202.97 | 2.2M |
| 2024-10-08 | 13.68 | $201.38 | 1.3M |
| 2024-10-07 | 13.67 | $198.41 | 1.6M |
| 2024-10-04 | 13.93 | $200.56 | 1.7M |
| 2024-10-03 | 14.06 | $198.20 | 1.6M |
| 2024-10-02 | 14.45 | $198.36 | 1.3M |
| 2024-10-01 | 14.90 | $198.06 | 2.5M |
| 2024-09-30 | 15.38 | $200.85 | 1.7M |
| 2024-09-27 | 15.43 | $200.32 | 2.1M |
| 2024-09-26 | 15.22 | $201.44 | 2.5M |
| 2024-09-25 | 15.00 | $199.98 | 1.9M |
| 2024-09-24 | 15.13 | $199.74 | 2.4M |
| 2024-09-23 | 15.36 | $198.80 | 2.3M |
| 2024-09-20 | 15.75 | $198.59 | 1.8M |
| 2024-09-19 | 16.17 | $198.94 | 4.1M |
| 2024-09-18 | 16.46 | $194.03 | 2.4M |
| 2024-09-17 | 17.25 | $194.90 | 1.4M |
| 2024-09-16 | 18.15 | $194.79 | 1.6M |
| 2024-09-13 | 18.87 | $195.63 | 2.5M |
| 2024-09-12 | 19.76 | $194.77 | 1.9M |
| 2024-09-11 | 20.55 | $192.80 | 2.4M |
| 2024-09-10 | 21.05 | $188.73 | 1.5M |
| 2024-09-09 | 20.79 | $187.04 | 2.9M |
| 2024-09-06 | 20.18 | $184.70 | 2.6M |
| 2024-09-05 | 19.54 | $189.78 | 2.6M |
| 2024-09-04 | 19.33 | $189.55 | 2.2M |
| 2024-09-03 | 19.04 | $190.08 | 2.9M |
| 2024-08-30 | 18.82 | $196.08 | 1.7M |
| 2024-08-29 | 19.21 | $193.71 | 2.8M |
| 2024-08-28 | 19.62 | $194.03 | 2.0M |
| 2024-08-27 | 19.99 | $196.24 | 1.7M |
| 2024-08-26 | 20.60 | $195.63 | 1.9M |
| 2024-08-23 | 21.33 | $197.53 | 1.7M |
| 2024-08-22 | 22.22 | $195.43 | 1.3M |
| 2024-08-21 | 23.15 | $198.60 | 1.0M |
| 2024-08-20 | 24.29 | $197.64 | 1.5M |
| 2024-08-19 | 25.57 | $198.07 | 1.4M |
| 2024-08-16 | 26.82 | $195.50 | 1.4M |
| 2024-08-15 | 27.86 | $195.27 | 1.5M |
| 2024-08-14 | 28.86 | $190.45 | 1.9M |
| 2024-08-13 | 29.31 | $190.38 | 1.5M |
| 2024-08-12 | 29.63 | $185.81 | 1.7M |
| 2024-08-09 | 29.38 | $185.34 | 1.8M |
| 2024-08-08 | 28.93 | $184.37 | 2.8M |
| 2024-08-07 | 28.22 | $178.94 | 2.8M |
| 2024-08-06 | 27.48 | $180.92 | 4.0M |
| 2024-08-05 | 26.57 | $179.36 | 5.1M |
| 2024-08-02 | 25.25 | $184.67 | 3.8M |
| 2024-08-01 | 24.48 | $189.19 | 3.4M |
| 2024-07-31 | 24.09 | $193.76 | 2.4M |
| 2024-07-30 | 24.19 | $188.29 | 1.2M |
| 2024-07-29 | 23.74 | $190.91 | 1.2M |
| 2024-07-26 | 23.64 | $190.55 | 2.5M |
| 2024-07-25 | 23.35 | $188.55 | 2.8M |
| 2024-07-24 | 23.05 | $190.72 | 1.9M |
| 2024-07-23 | 23.08 | $197.78 | 1.2M |
| 2024-07-22 | 24.27 | $198.49 | 2.2M |
| 2024-07-19 | 25.48 | $195.56 | 2.2M |
| 2024-07-18 | 26.62 | $197.30 | 2.8M |
| 2024-07-17 | 27.99 | $198.30 | 2.6M |
| 2024-07-16 | 29.03 | $204.26 | 1.4M |
| 2024-07-15 | 28.92 | $204.20 | 2.2M |
| 2024-07-12 | 28.69 | $203.67 | 1.7M |
| 2024-07-11 | 28.53 | $202.44 | 2.6M |
| 2024-07-10 | 28.36 | $207.00 | 1.2M |
| 2024-07-09 | 27.23 | $204.85 | 1.5M |
| 2024-07-08 | 26.21 | $204.70 | 1.5M |
| 2024-07-05 | 25.25 | $204.19 | 1.7M |
| 2024-07-03 | 24.30 | $202.06 | 1.0M |
| 2024-07-02 | 23.59 | $200.40 | 1.1M |
| 2024-07-01 | 23.09 | $198.33 | 1.5M |
| 2024-06-28 | 22.88 | $197.11 | 2.1M |
| 2024-06-27 | 22.37 | $198.19 | 1.2M |
| 2024-06-26 | 22.12 | $197.70 | 816200 |
| 2024-06-25 | 22.01 | $197.27 | 902985 |
| 2024-06-24 | 21.98 | $195.05 | 1.4M |
| 2024-06-21 | 21.96 | $197.54 | 1.5M |
| 2024-06-20 | 21.36 | $198.12 | 1.6M |
| 2024-06-18 | 20.61 | $199.67 | 1.1M |
| 2024-06-17 | 19.34 | $199.61 | 1.3M |
| 2024-06-14 | 18.00 | $197.19 | 1.5M |
| 2024-06-13 | 17.00 | $196.18 | 1.1M |
| 2024-06-12 | 15.99 | $195.09 | 1.1M |
| 2024-06-11 | 15.05 | $192.60 | 957700 |
| 2024-06-10 | 14.61 | $191.28 | 962794 |
| 2024-06-07 | 14.38 | $190.53 | 1.0M |
| 2024-06-06 | 14.10 | $190.70 | 2.7M |
| 2024-06-05 | 13.89 | $190.73 | 1.3M |
| 2024-06-04 | 13.74 | $186.97 | 2.7M |
| 2024-06-03 | 14.24 | $186.49 | 1.8M |
| 2024-05-31 | 14.77 | $185.87 | 1.9M |
| 2024-05-30 | 15.48 | $185.85 | 1.9M |
| 2024-05-29 | 15.65 | $187.88 | 1.3M |
| 2024-05-28 | 15.20 | $189.18 | 1.5M |
| 2024-05-24 | 14.56 | $188.48 | 1.5M |
| 2024-05-23 | 13.92 | $186.70 | 6.1M |
| 2024-05-22 | 13.25 | $187.52 | 1.1M |
| 2024-05-21 | 12.81 | $187.57 | 1.0M |
| 2024-05-20 | 12.42 | $187.20 | 1.1M |
| 2024-05-17 | 12.03 | $185.91 | 1.1M |
| 2024-05-16 | 11.83 | $185.99 | 1.7M |
| 2024-05-15 | 11.38 | $186.35 | 1.7M |
| 2024-05-14 | 11.02 | $183.50 | 1.2M |
| 2024-05-13 | 11.13 | $182.34 | 1.3M |
| 2024-05-10 | 11.45 | $181.90 | 957700 |
| 2024-05-09 | 11.78 | $181.48 | 1.4M |
| 2024-05-08 | 12.34 | $181.08 | 818841 |
| 2024-05-07 | 12.95 | $181.19 | 1.4M |
| 2024-05-06 | 13.43 | $181.19 | 984100 |
| 2024-05-03 | 14.04 | $179.20 | 1.9M |
| 2024-05-02 | 14.57 | $175.65 | 1.3M |
| 2024-05-01 | 14.38 | $173.45 | 1.4M |
| 2024-04-30 | 14.18 | $174.68 | 1.2M |
| 2024-04-29 | 14.22 | $178.06 | 1.6M |
| 2024-04-26 | 14.66 | $177.35 | 1.0M |
| 2024-04-25 | 15.01 | $174.65 | 1.2M |
| 2024-04-24 | 14.73 | $175.49 | 1.2M |
| 2024-04-23 | 14.87 | $174.90 | 2.2M |
| 2024-04-22 | 14.68 | $172.35 | 1.5M |
| 2024-04-19 | 13.92 | $170.63 | 2.8M |
| 2024-04-18 | 13.13 | $174.26 | 2.0M |
| 2024-04-17 | 12.96 | $175.23 | 2.0M |
| 2024-04-16 | 12.96 | $177.37 | 2.7M |
| 2024-04-15 | 13.37 | $177.36 | 3.1M |
| 2024-04-12 | 13.85 | $180.33 | 2.2M |
| 2024-04-11 | 14.15 | $183.29 | 986506 |
| 2024-04-10 | 14.36 | $180.38 | 1.7M |
| 2024-04-09 | 14.97 | $181.95 | 1.3M |
| 2024-04-08 | 15.74 | $181.31 | 1.2M |
| 2024-04-05 | 16.40 | $181.24 | 2.2M |
| 2024-04-04 | 17.11 | $179.12 | 2.4M |
| 2024-04-03 | 17.85 | $181.91 | 1.8M |
| 2024-04-02 | 18.25 | $181.50 | 1.8M |
| 2024-04-01 | 18.89 | $183.11 | 1.5M |
| 2024-03-28 | 19.05 | $182.69 | 1.3M |
| 2024-03-27 | 19.36 | $183.07 | 2.5M |
| 2024-03-26 | 19.69 | $182.40 | 1.4M |
| 2024-03-25 | 19.93 | $183.00 | 1.1M |
| 2024-03-22 | 20.24 | $183.59 | 1.1M |
| 2024-03-21 | 20.39 | $183.42 | 1.9M |
| 2024-03-20 | 20.45 | $182.59 | 1.3M |
| 2024-03-19 | 20.85 | $180.43 | 1.5M |
| 2024-03-18 | 21.66 | $179.99 | 3.2M |
| 2024-03-15 | 22.16 | $178.64 | 2.5M |
| 2024-03-14 | 22.98 | $180.81 | 1.7M |
| 2024-03-13 | 23.51 | $181.24 | 1.7M |
| 2024-03-12 | 23.80 | $182.63 | 4.6M |
| 2024-03-11 | 24.10 | $180.08 | 2.2M |
| 2024-03-08 | 24.80 | $180.74 | 2.7M |
| 2024-03-07 | 25.26 | $183.39 | 1.8M |
| 2024-03-06 | 25.50 | $180.67 | 1.5M |
| 2024-03-05 | 26.08 | $179.51 | 2.1M |
| 2024-03-04 | 26.77 | $182.76 | 1.5M |
| 2024-03-01 | 26.43 | $183.48 | 1.6M |
| 2024-02-29 | 26.07 | $180.69 | 1.2M |
| 2024-02-28 | 26.09 | $179.19 | 1.6M |
| 2024-02-27 | 26.36 | $180.16 | 1.1M |
| 2024-02-26 | 26.56 | $179.74 | 1.1M |
| 2024-02-23 | 26.63 | $179.81 | 1.4M |
| 2024-02-22 | 26.71 | $180.36 | 2.7M |
| 2024-02-21 | 26.87 | $175.18 | 2.4M |
| 2024-02-20 | 28.04 | $175.91 | 5.4M |
| 2024-02-16 | 29.09 | $177.25 | 2.1M |
| 2024-02-15 | 29.49 | $178.88 | 1.3M |
| 2024-02-14 | 29.73 | $178.35 | 992729 |
| 2024-02-13 | 30.09 | $176.40 | 1.7M |
| 2024-02-12 | 30.64 | $179.20 | 1.8M |
| 2024-02-09 | 30.00 | $179.90 | 1.8M |
| 2024-02-08 | 29.42 | $178.17 | 817800 |
| 2024-02-07 | 29.08 | $177.82 | 1.4M |
| 2024-02-06 | 28.77 | $176.04 | 1.5M |
| 2024-02-05 | 28.63 | $176.38 | 1.7M |
| 2024-02-02 | 28.52 | $176.67 | 2.0M |
| 2024-02-01 | 28.40 | $173.72 | 2.0M |
| 2024-01-31 | 28.86 | $171.61 | 2.3M |
| 2024-01-30 | 29.33 | $175.05 | 1.7M |
| 2024-01-29 | 28.83 | $176.25 | 1.1M |
| 2024-01-26 | 28.31 | $174.47 | 1.1M |
| 2024-01-25 | 27.89 | $175.49 | 1.4M |
| 2024-01-24 | 27.33 | $175.29 | 2.3M |
| 2024-01-23 | 26.57 | $174.37 | 1.0M |
| 2024-01-22 | 26.14 | $173.60 | 2.1M |
| 2024-01-19 | 25.63 | $173.39 | 1.9M |
| 2024-01-18 | 25.31 | $170.09 | 1.9M |
| 2024-01-17 | 25.56 | $167.62 | 3.8M |
| 2024-01-16 | 26.40 | $168.57 | 1.2M |
| 2024-01-12 | 26.74 | $168.60 | 1.3M |
| 2024-01-11 | 26.91 | $168.54 | 4.0M |
| 2024-01-10 | 27.10 | $168.16 | 1.1M |
| 2024-01-09 | 27.44 | $167.02 | 1.6M |
| 2024-01-08 | 28.07 | $166.70 | 1.9M |
| 2024-01-05 | 28.86 | $163.32 | 1.1M |
| 2024-01-04 | 30.31 | $163.11 | 1.4M |
| 2024-01-03 | 31.75 | $163.92 | 1.9M |
| 2024-01-02 | 33.05 | $165.70 | 2.1M |
| 2023-12-29 | 34.12 | $168.54 | 1.1M |
| 2023-12-28 | 34.15 | $169.28 | 1.3M |
| 2023-12-27 | 33.59 | $169.35 | 1.6M |
| 2023-12-26 | 33.08 | $169.03 | 794509 |
| 2023-12-22 | 32.58 | $168.02 | 1.3M |
| 2023-12-21 | 32.16 | $167.75 | 1.2M |
| 2023-12-20 | 31.86 | $165.81 | 1.3M |
| 2023-12-19 | 31.54 | $168.29 | 1.1M |
| 2023-12-18 | 30.45 | $167.48 | 1.7M |
| 2023-12-15 | 29.38 | $166.63 | 1.5M |
| 2023-12-14 | 28.33 | $165.97 | 1.8M |
| 2023-12-13 | 27.24 | $166.12 | 2.2M |
| 2023-12-12 | 26.20 | $164.08 | 773100 |
| 2023-12-11 | 25.47 | $162.75 | 897737 |
| 2023-12-08 | 24.91 | $161.37 | 1.5M |
| 2023-12-07 | 24.57 | $160.69 | 1.3M |
| 2023-12-06 | 24.32 | $158.40 | 1.9M |
| 2023-12-05 | 24.14 | $159.35 | 3.5M |
| 2023-12-04 | 24.11 | $158.93 | 2.1M |
| 2023-12-01 | 24.24 | $160.43 | 1.2M |
| 2023-11-30 | 23.89 | $159.95 | 1.2M |
| 2023-11-29 | 23.53 | $160.40 | 841800 |
| 2023-11-28 | 22.61 | $160.52 | 1.3M |
| 2023-11-27 | 21.87 | $160.10 | 1.2M |
| 2023-11-24 | 21.05 | $160.26 | 504713 |
| 2023-11-22 | 20.26 | $160.49 | 1.6M |
| 2023-11-21 | 19.33 | $159.83 | 1.3M |
| 2023-11-20 | 18.61 | $160.76 | 5.6M |
| 2023-11-17 | 17.86 | $158.84 | 898858 |
| 2023-11-16 | 17.37 | $158.80 | 1.4M |
| 2023-11-15 | 16.92 | $158.66 | 1.1M |
| 2023-11-14 | 16.37 | $158.53 | 1.5M |
| 2023-11-13 | 15.88 | $155.22 | 1.4M |
| 2023-11-10 | 16.00 | $155.64 | 2.2M |
| 2023-11-09 | 16.13 | $152.29 | 2.4M |
| 2023-11-08 | 16.58 | $153.45 | 1.1M |
| 2023-11-07 | 16.96 | $153.33 | 1.2M |
| 2023-11-06 | 17.36 | $151.87 | 1.7M |
| 2023-11-03 | 18.12 | $151.30 | 1.7M |
| 2023-11-02 | 18.99 | $149.51 | 2.7M |
| 2023-11-01 | 19.58 | $146.93 | 1.4M |
| 2023-10-31 | 19.52 | $144.33 | 6.9M |
| 2023-10-30 | 18.63 | $143.67 | 1.1M |
| 2023-10-27 | 17.57 | $142.09 | 1.8M |
| 2023-10-26 | 16.23 | $141.26 | 2.1M |
| 2023-10-25 | 14.81 | $144.13 | 1.5M |
| 2023-10-24 | 13.77 | $147.73 | 1.0M |
| 2023-10-23 | 13.14 | $146.32 | 1.5M |
| 2023-10-20 | 12.38 | $145.89 | 1.5M |
| 2023-10-19 | 11.85 | $148.07 | 1.3M |
| 2023-10-18 | 11.73 | $149.49 | 1.3M |
| 2023-10-17 | 11.90 | $151.50 | 932900 |
| 2023-10-16 | 12.26 | $152.01 | 687677 |
| 2023-10-13 | 12.86 | $150.27 | 1.0M |
| 2023-10-12 | 13.49 | $152.16 | 2.0M |
| 2023-10-11 | 13.72 | $152.71 | 1.0M |
| 2023-10-10 | 14.19 | $151.61 | 1.1M |
| 2023-10-09 | 14.70 | $150.79 | 746900 |
| 2023-10-06 | 15.25 | $149.99 | 1.4M |
| 2023-10-05 | 15.69 | $147.53 | 900012 |
| 2023-10-04 | 15.39 | $148.01 | 969639 |
| 2023-10-03 | 15.10 | $145.99 | 1.4M |
| 2023-10-02 | 14.79 | $148.65 | 2.1M |
| 2023-09-29 | 14.89 | $147.41 | 1.5M |
| 2023-09-28 | 15.00 | $147.23 | 1.6M |
| 2023-09-27 | 14.76 | $146.06 | 1.5M |
| 2023-09-26 | 14.09 | $145.69 | 1.4M |
| 2023-09-25 | 13.54 | $147.95 | 844722 |
| 2023-09-22 | 13.18 | $147.25 | 1.2M |
| 2023-09-21 | 12.95 | $147.16 | 1.2M |
| 2023-09-20 | 12.68 | $149.99 | 1.4M |
| 2023-09-19 | 13.02 | $152.18 | 803198 |
| 2023-09-18 | 13.61 | $152.49 | 782935 |
| 2023-09-15 | 14.18 | $152.50 | 1.1M |
| 2023-09-14 | 14.66 | $155.23 | 698330 |
| 2023-09-13 | 14.71 | $153.99 | 825515 |
| 2023-09-12 | 14.99 | $153.39 | 1.1M |
| 2023-09-11 | 15.21 | $155.11 | 1.2M |
| 2023-09-08 | 15.30 | $153.28 | 1.0M |
| 2023-09-07 | 15.64 | $153.06 | 1.1M |
| 2023-09-06 | 16.18 | $154.23 | 921000 |
| 2023-09-05 | 16.37 | $155.55 | 706428 |
| 2023-09-01 | 16.18 | $155.37 | 1.1M |
| 2023-08-31 | 15.96 | $155.43 | 725115 |
| 2023-08-30 | 15.82 | $155.08 | 1.3M |
| 2023-08-29 | 15.84 | $154.15 | 811717 |
| 2023-08-28 | 16.05 | $150.95 | 780944 |
| 2023-08-25 | 16.83 | $149.81 | 1.3M |
| 2023-08-24 | 17.44 | $148.58 | 1.4M |
| 2023-08-23 | 18.32 | $151.90 | 732400 |
| 2023-08-22 | 18.98 | $149.50 | 916003 |
| 2023-08-21 | 19.92 | $149.75 | 2.3M |
| 2023-08-18 | 20.70 | $147.31 | 1.0M |
| 2023-08-17 | 20.92 | $147.51 | 1.5M |
| 2023-08-16 | 21.47 | $149.13 | 1.0M |
| 2023-08-15 | 22.50 | $150.78 | 977900 |
| 2023-08-14 | 23.40 | $152.40 | 764500 |
| 2023-08-11 | 24.34 | $150.67 | 838738 |
| 2023-08-10 | 25.60 | $151.66 | 1.1M |
| 2023-08-09 | 26.66 | $151.31 | 1.7M |
| 2023-08-08 | 27.99 | $153.01 | 1.3M |
| 2023-08-07 | 29.21 | $154.32 | 1.6M |
| 2023-08-04 | 30.18 | $153.06 | 1.2M |
| 2023-08-03 | 31.19 | $153.74 | 1.0M |
| 2023-08-02 | 32.45 | $154.03 | 1.3M |
| 2023-08-01 | 33.64 | $157.49 | 798341 |
| 2023-07-31 | 33.95 | $157.93 | 946729 |
| 2023-07-28 | 34.04 | $157.73 | 1.1M |
| 2023-07-27 | 34.16 | $154.93 | 1.1M |
| 2023-07-26 | 34.29 | $155.29 | 964814 |
| 2023-07-25 | 34.81 | $155.88 | 647734 |
| 2023-07-24 | 35.14 | $154.79 | 742540 |
| 2023-07-21 | 35.71 | $154.54 | 915947 |
| 2023-07-20 | 36.19 | $154.99 | 974101 |
| 2023-07-19 | 36.64 | $158.53 | 1.2M |
| 2023-07-18 | 35.93 | $158.70 | 1.2M |
| 2023-07-17 | 35.23 | $157.34 | 682400 |
| 2023-07-14 | 34.68 | $155.97 | 1.2M |
| 2023-07-13 | 34.14 | $155.94 | 981600 |
| 2023-07-12 | 33.74 | $153.36 | 1.3M |
| 2023-07-11 | 33.68 | $151.43 | 898800 |
| 2023-07-10 | 34.04 | $150.74 | 885800 |
| 2023-07-07 | 34.55 | $150.71 | 888900 |
| 2023-07-06 | 34.72 | $151.14 | 1.2M |
| 2023-07-05 | 35.10 | $152.31 | 893615 |
| 2023-07-03 | 34.86 | $152.36 | 428900 |
| 2023-06-30 | 34.70 | $151.98 | 908458 |
| 2023-06-29 | 34.56 | $149.68 | 778742 |
| 2023-06-28 | 34.83 | $149.99 | 740061 |
| 2023-06-27 | 35.11 | $149.69 | 2.4M |
| 2023-06-26 | 35.56 | $147.20 | 2.5M |
| 2023-06-23 | 36.04 | $149.12 | 633038 |
| 2023-06-22 | 36.08 | $150.64 | 763774 |
| 2023-06-21 | 36.13 | $148.96 | 973621 |
| 2023-06-20 | 36.09 | $150.95 | 1.1M |
| 2023-06-16 | 35.65 | $151.32 | 1.0M |
| 2023-06-15 | 34.66 | $152.29 | 949800 |
| 2023-06-14 | 33.67 | $150.53 | 1.3M |
| 2023-06-13 | 32.89 | $149.45 | 1.0M |
| 2023-06-12 | 32.18 | $148.27 | 696487 |
| 2023-06-09 | 31.63 | $145.78 | 839190 |
| 2023-06-08 | 31.22 | $145.18 | 559685 |
| 2023-06-07 | 31.05 | $143.49 | 1.0M |
| 2023-06-06 | 30.88 | $145.96 | 933802 |
| 2023-06-05 | 30.00 | $145.96 | 8.2M |
| 2023-06-02 | 28.95 | $145.91 | 1.3M |
| 2023-06-01 | 27.92 | $144.79 | 699411 |
| 2023-05-31 | 26.97 | $143.09 | 1.5M |
| 2023-05-30 | 26.13 | $143.93 | 1.3M |
| 2023-05-26 | 24.96 | $143.31 | 1.3M |
| 2023-05-25 | 23.98 | $139.72 | 1.2M |
| 2023-05-24 | 23.48 | $136.43 | 2.2M |
| 2023-05-23 | 23.65 | $137.10 | 1.7M |
| 2023-05-22 | 23.27 | $138.94 | 756673 |
| 2023-05-19 | 22.28 | $138.38 | 1.0M |
| 2023-05-18 | 21.27 | $138.71 | 1.1M |
| 2023-05-17 | 20.26 | $136.15 | 837000 |
| 2023-05-16 | 19.69 | $134.56 | 591444 |
| 2023-05-15 | 19.37 | $134.43 | 553620 |
| 2023-05-12 | 19.23 | $133.65 | 591100 |
| 2023-05-11 | 19.09 | $134.18 | 753804 |
| 2023-05-10 | 18.75 | $133.72 | 696800 |
| 2023-05-09 | 18.46 | $132.32 | 959740 |
| 2023-05-08 | 18.49 | $133.18 | 1.5M |
| 2023-05-05 | 18.50 | $132.83 | 735000 |
| 2023-05-04 | 18.55 | $130.10 | 629300 |
| 2023-05-03 | 19.21 | $130.50 | 920600 |
| 2023-05-02 | 19.62 | $131.31 | 986146 |
| 2023-05-01 | 19.98 | $132.48 | 561003 |
| 2023-04-28 | 19.86 | $132.68 | 927700 |
| 2023-04-27 | 19.81 | $131.74 | 787400 |
| 2023-04-26 | 19.93 | $128.23 | 746795 |
| 2023-04-25 | 20.74 | $127.48 | 797323 |
| 2023-04-24 | 21.58 | $129.95 | 685602 |
| 2023-04-21 | 21.93 | $130.19 | 529325 |
| 2023-04-20 | 22.24 | $130.07 | 712900 |
| 2023-04-19 | 22.44 | $131.11 | 583700 |
| 2023-04-18 | 22.45 | $131.11 | 783108 |
| 2023-04-17 | 22.26 | $131.14 | 402975 |
| 2023-04-14 | 22.26 | $131.04 | 541927 |
| 2023-04-13 | 22.26 | $131.30 | 522000 |
| 2023-04-12 | 22.31 | $128.71 | 1.1M |
| 2023-04-11 | 22.48 | $129.87 | 568191 |
| 2023-04-10 | 22.29 | $130.72 | 950100 |
| 2023-04-06 | 22.09 | $130.81 | 634527 |
| 2023-04-05 | 21.87 | $129.88 | 970381 |
| 2023-04-04 | 21.51 | $131.23 | 966700 |
| 2023-04-03 | 20.66 | $131.66 | 1.1M |
| 2023-03-31 | 19.82 | $132.01 | 602700 |
| 2023-03-30 | 18.94 | $129.84 | 1.1M |
| 2023-03-29 | 18.30 | $128.64 | 632348 |
| 2023-03-28 | 17.82 | $126.32 | 647600 |
| 2023-03-27 | 17.66 | $127.00 | 1.2M |
| 2023-03-24 | 17.13 | $127.86 | 1.1M |
| 2023-03-23 | 16.69 | $127.41 | 1.7M |
| 2023-03-22 | 16.21 | $125.85 | 2.6M |
| 2023-03-21 | 15.70 | $127.61 | 3.5M |
| 2023-03-20 | 15.46 | $125.78 | 910200 |
| 2023-03-17 | 15.52 | $125.63 | 2.1M |
| 2023-03-16 | 15.44 | $126.20 | 1.1M |
| 2023-03-15 | 15.50 | $122.94 | 1.4M |
| 2023-03-14 | 16.18 | $122.27 | 1.1M |
| 2023-03-13 | 17.02 | $119.55 | 2.5M |
| 2023-03-10 | 17.62 | $118.74 | 2.0M |
| 2023-03-09 | 18.44 | $120.37 | 770611 |
| 2023-03-08 | 19.13 | $122.53 | 522466 |
| 2023-03-07 | 19.57 | $121.93 | 3.5M |
| 2023-03-06 | 19.96 | $123.45 | 1.1M |
| 2023-03-03 | 19.96 | $123.30 | 697531 |
| 2023-03-02 | 20.25 | $120.87 | 630335 |
| 2023-03-01 | 21.00 | $119.78 | 612200 |
| 2023-02-28 | 21.60 | $120.79 | 701800 |
| 2023-02-27 | 21.96 | $120.93 | 661400 |
| 2023-02-24 | 22.31 | $120.05 | 1.0M |
| 2023-02-23 | 22.93 | $122.08 | 776600 |
| 2023-02-22 | 23.36 | $121.02 | 1.8M |
| 2023-02-21 | 23.93 | $121.01 | 893600 |
| 2023-02-17 | 24.42 | $123.90 | 1.6M |
| 2023-02-16 | 24.54 | $124.79 | 585741 |
| 2023-02-15 | 24.15 | $127.18 | 462278 |
| 2023-02-14 | 23.60 | $126.21 | 603246 |
| 2023-02-13 | 23.10 | $125.31 | 893761 |
| 2023-02-10 | 22.72 | $123.32 | 597540 |
| 2023-02-09 | 22.51 | $124.13 | 956033 |
| 2023-02-08 | 22.01 | $125.22 | 1.0M |
| 2023-02-07 | 21.12 | $127.49 | 4.3M |
| 2023-02-06 | 20.18 | $124.87 | 978300 |
| 2023-02-03 | 19.44 | $125.99 | 1.3M |
| 2023-02-02 | 18.42 | $128.20 | 1.9M |
| 2023-02-01 | 17.13 | $123.82 | 1.4M |
| 2023-01-31 | 16.24 | $121.22 | 961863 |
| 2023-01-30 | 15.80 | $119.39 | 555047 |
| 2023-01-27 | 15.36 | $121.87 | 1.5M |
| 2023-01-26 | 14.70 | $120.69 | 749235 |
| 2023-01-25 | 14.29 | $118.39 | 604745 |
| 2023-01-24 | 14.20 | $118.64 | 706111 |
| 2023-01-23 | 13.52 | $118.86 | 731700 |
| 2023-01-20 | 12.81 | $116.31 | 547620 |
| 2023-01-19 | 12.53 | $113.20 | 547460 |
| 2023-01-18 | 12.67 | $114.32 | 491132 |
| 2023-01-17 | 12.43 | $115.84 | 844200 |
| 2023-01-13 | 11.95 | $115.60 | 608216 |
| 2023-01-12 | 11.57 | $114.81 | 910044 |
| 2023-01-11 | 11.24 | $114.24 | 536700 |
| 2023-01-10 | 11.07 | $112.27 | 463800 |
| 2023-01-09 | 11.25 | $111.34 | 1.8M |
| 2023-01-06 | 11.37 | $110.54 | 1.1M |
| 2023-01-05 | 11.93 | $107.70 | 848900 |
| 2023-01-04 | 12.06 | $109.31 | 750106 |
| 2023-01-03 | 12.31 | $108.75 | 1.5M |
| 2022-12-30 | 12.57 | $109.53 | 766908 |
| 2022-12-29 | 12.50 | $109.65 | 776107 |
| 2022-12-28 | 12.42 | $107.00 | 854285 |
| 2022-12-27 | 12.15 | $108.39 | 1.0M |
| 2022-12-23 | 12.08 | $110.03 | 854732 |
| 2022-12-22 | 12.04 | $109.79 | 2.4M |
| 2022-12-21 | 11.99 | $112.50 | 864617 |
| 2022-12-20 | 12.44 | $110.89 | 733100 |
| 2022-12-19 | 12.63 | $111.01 | 815235 |
| 2022-12-16 | 12.93 | $112.86 | 2.3M |
| 2022-12-15 | 13.54 | $114.00 | 1.6M |
| 2022-12-14 | 14.10 | $117.77 | 1.2M |
| 2022-12-13 | 14.07 | $118.78 | 1.6M |
| 2022-12-12 | 13.80 | $117.47 | 518143 |
| 2022-12-09 | 14.32 | $116.07 | 1.1M |
| 2022-12-08 | 14.82 | $116.74 | 716600 |
| 2022-12-07 | 15.42 | $115.39 | 800900 |
| 2022-12-06 | 16.22 | $116.03 | 718200 |
| 2022-12-05 | 16.95 | $118.39 | 474400 |
| 2022-12-02 | 17.22 | $120.35 | 767036 |
| 2022-12-01 | 17.32 | $120.86 | 1.1M |
| 2022-11-30 | 17.22 | $120.74 | 1.2M |
| 2022-11-29 | 17.25 | $115.46 | 467021 |
| 2022-11-28 | 17.99 | $116.28 | 531256 |
| 2022-11-25 | 18.56 | $118.04 | 476436 |
| 2022-11-23 | 18.72 | $118.90 | 834422 |
| 2022-11-22 | 18.89 | $117.59 | 697115 |
| 2022-11-21 | 19.30 | $115.98 | 455434 |
| 2022-11-18 | 19.83 | $117.29 | 731800 |
| 2022-11-17 | 20.28 | $117.17 | 874904 |
| 2022-11-16 | 20.88 | $117.40 | 619030 |
| 2022-11-15 | 21.18 | $119.05 | 1.3M |
| 2022-11-14 | 21.39 | $117.42 | 1.4M |
| 2022-11-11 | 21.85 | $118.46 | 978841 |
| 2022-11-10 | 22.37 | $116.24 | 3.0M |
| 2022-11-09 | 23.26 | $108.34 | 674800 |
| 2022-11-08 | 23.66 | $110.88 | 1.2M |
| 2022-11-07 | 24.25 | $110.06 | 562891 |
| 2022-11-04 | 24.44 | $108.84 | 1.5M |
| 2022-11-03 | 24.49 | $107.21 | 1.2M |
| 2022-11-02 | 24.34 | $109.34 | 1.4M |
| 2022-11-01 | 24.49 | $113.17 | 927868 |
| 2022-10-31 | 25.28 | $114.35 | 606015 |
| 2022-10-28 | 25.88 | $115.68 | 899969 |
| 2022-10-27 | 26.50 | $112.21 | 843200 |
| 2022-10-26 | 26.83 | $114.30 | 1.2M |
| 2022-10-25 | 27.53 | $116.88 | 689921 |
| 2022-10-24 | 28.41 | $114.57 | 1.7M |
| 2022-10-21 | 28.84 | $113.33 | 846700 |
| 2022-10-20 | 28.94 | $110.67 | 967783 |
| 2022-10-19 | 28.92 | $111.30 | 1.2M |
| 2022-10-18 | 28.79 | $111.72 | 973112 |
| 2022-10-17 | 28.68 | $110.74 | 862729 |
| 2022-10-14 | 27.82 | $107.28 | 1.0M |
| 2022-10-13 | 26.92 | $110.56 | 1.8M |
| 2022-10-12 | 25.81 | $108.11 | 824494 |
| 2022-10-11 | 24.95 | $108.16 | 1.4M |
| 2022-10-10 | 24.04 | $109.54 | 987640 |
| 2022-10-07 | 23.21 | $110.67 | 1.6M |
| 2022-10-06 | 22.51 | $115.12 | 844975 |
| 2022-10-05 | 22.39 | $115.96 | 798500 |
| 2022-10-04 | 22.24 | $116.09 | 1.1M |
| 2022-10-03 | 22.29 | $112.53 | 1.1M |
| 2022-09-30 | 21.54 | $109.95 | 1.2M |
| 2022-09-29 | 20.75 | $111.94 | 1.3M |
| 2022-09-28 | 20.01 | $115.21 | 1.2M |
| 2022-09-27 | 19.45 | $112.92 | 947331 |
| 2022-09-26 | 18.75 | $112.72 | 842500 |
| 2022-09-23 | 18.08 | $113.40 | 1.6M |
| 2022-09-22 | 17.21 | $115.20 | 869532 |
| 2022-09-21 | 16.63 | $116.63 | 1.4M |
| 2022-09-20 | 16.28 | $118.76 | 377080 |
| 2022-09-19 | 16.08 | $119.73 | 566590 |
| 2022-09-16 | 15.88 | $118.93 | 711640 |
| 2022-09-15 | 15.55 | $119.75 | 758204 |
| 2022-09-14 | 15.41 | $121.82 | 1.2M |
| 2022-09-13 | 15.48 | $120.84 | 811300 |
| 2022-09-12 | 15.55 | $127.81 | 423032 |
| 2022-09-09 | 16.09 | $126.25 | 670843 |
| 2022-09-08 | 16.92 | $123.62 | 1.0M |
| 2022-09-07 | 17.37 | $123.01 | 594900 |
| 2022-09-06 | 17.68 | $120.61 | 1.0M |
| 2022-09-02 | 17.72 | $121.51 | 674861 |
| 2022-09-01 | 17.93 | $123.17 | 947027 |
| 2022-08-31 | 17.80 | $123.22 | 617100 |
| 2022-08-30 | 18.06 | $123.85 | 675109 |
| 2022-08-29 | 18.34 | $125.23 | 772902 |
| 2022-08-26 | 18.96 | $126.53 | 1.0M |
| 2022-08-25 | 19.91 | $131.90 | 346400 |
| 2022-08-24 | 20.31 | $129.55 | 624510 |
| 2022-08-23 | 21.02 | $129.25 | 2.9M |
| 2022-08-22 | 21.74 | $129.38 | 535169 |
| 2022-08-19 | 22.48 | $132.82 | 1.0M |
| 2022-08-18 | 22.50 | $135.47 | 447800 |
| 2022-08-17 | 22.03 | $135.16 | 534900 |
| 2022-08-16 | 21.53 | $136.78 | 534609 |
| 2022-08-15 | 20.72 | $137.02 | 412800 |
| 2022-08-12 | 19.90 | $135.96 | 448005 |
| 2022-08-11 | 19.18 | $133.38 | 593912 |
| 2022-08-10 | 18.44 | $134.03 | 1.4M |
| 2022-08-09 | 17.85 | $130.45 | 382791 |
| 2022-08-08 | 17.62 | $131.95 | 875700 |
| 2022-08-05 | 17.04 | $132.40 | 736431 |
| 2022-08-04 | 16.56 | $133.50 | 726200 |
| 2022-08-03 | 15.83 | $132.73 | 835911 |
| 2022-08-02 | 15.11 | $129.29 | 2.5M |
| 2022-08-01 | 14.62 | $129.73 | 533900 |
| 2022-07-29 | 14.05 | $129.79 | 785544 |
| 2022-07-28 | 13.57 | $127.47 | 924100 |
| 2022-07-27 | 13.39 | $126.25 | 686323 |
| 2022-07-26 | 13.30 | $121.14 | 502288 |
| 2022-07-25 | 13.82 | $123.58 | 523600 |
| 2022-07-22 | 14.00 | $124.27 | 711293 |
| 2022-07-21 | 14.04 | $126.45 | 712349 |
| 2022-07-20 | 14.16 | $124.66 | 1.0M |
| 2022-07-19 | 14.47 | $122.64 | 482800 |
| 2022-07-18 | 15.17 | $119.04 | 624100 |
| 2022-07-15 | 15.86 | $120.01 | 412824 |
| 2022-07-14 | 16.30 | $117.96 | 583282 |
| 2022-07-13 | 16.43 | $117.56 | 808800 |
| 2022-07-12 | 16.58 | $117.75 | 749475 |
| 2022-07-11 | 16.99 | $118.87 | 466503 |
| 2022-07-08 | 17.65 | $121.46 | 510863 |
| 2022-07-07 | 18.52 | $121.33 | 721300 |
| 2022-07-06 | 19.37 | $118.76 | 798233 |
| 2022-07-05 | 19.96 | $118.01 | 1.1M |
| 2022-07-01 | 20.33 | $116.06 | 821949 |
| 2022-06-30 | 20.37 | $115.20 | 755700 |
| 2022-06-29 | 20.42 | $116.78 | 642558 |
| 2022-06-28 | 20.70 | $116.67 | 459071 |
| 2022-06-27 | 21.13 | $120.30 | 462500 |
| 2022-06-24 | 22.01 | $121.41 | 700001 |
| 2022-06-23 | 22.85 | $117.17 | 706300 |
| 2022-06-22 | 23.11 | $115.48 | 650623 |
| 2022-06-21 | 23.35 | $115.62 | 584000 |
| 2022-06-17 | 23.49 | $113.00 | 905468 |
| 2022-06-16 | 23.19 | $111.72 | 1.1M |
| 2022-06-15 | 22.79 | $116.40 | 1.0M |
| 2022-06-14 | 22.66 | $113.59 | 667116 |
| 2022-06-13 | 21.91 | $113.42 | 1.6M |
| 2022-06-10 | 21.17 | $118.81 | 1.2M |
| 2022-06-09 | 20.95 | $123.21 | 547253 |
| 2022-06-08 | 21.27 | $126.54 | 317800 |
| 2022-06-07 | 22.07 | $127.47 | 376100 |
| 2022-06-06 | 22.84 | $126.50 | 425525 |
| 2022-06-03 | 23.83 | $125.91 | 370708 |
| 2022-06-02 | 24.74 | $129.36 | 619763 |
| 2022-06-01 | 25.70 | $125.87 | 567436 |
| 2022-05-31 | 26.58 | $126.94 | 672300 |
| 2022-05-27 | 27.43 | $127.19 | 512084 |
| 2022-05-26 | 28.19 | $123.14 | 818800 |
| 2022-05-25 | 28.43 | $119.81 | 788535 |
| 2022-05-24 | 28.10 | $118.17 | 1.0M |
| 2022-05-23 | 27.37 | $120.69 | 969533 |
| 2022-05-20 | 26.79 | $118.78 | 1.3M |
| 2022-05-19 | 26.17 | $119.10 | 768818 |
| 2022-05-18 | 25.79 | $119.88 | 914515 |
| 2022-05-17 | 25.48 | $125.99 | 721124 |
| 2022-05-16 | 25.62 | $122.86 | 796201 |
| 2022-05-13 | 25.43 | $124.09 | 785757 |
| 2022-05-12 | 25.24 | $119.83 | 1.6M |
| 2022-05-11 | 24.45 | $120.11 | 2.3M |
| 2022-05-10 | 23.84 | $123.81 | 3.2M |
| 2022-05-09 | 23.44 | $122.38 | 1.4M |
| 2022-05-06 | 23.01 | $127.27 | 1.5M |
| 2022-05-05 | 22.98 | $128.99 | 1.4M |
| 2022-05-04 | 23.17 | $135.64 | 1.5M |
| 2022-05-03 | 23.60 | $131.24 | 1.8M |
| 2022-05-02 | 23.32 | $131.06 | 1.5M |
| 2022-04-29 | 22.81 | $128.94 | 1.2M |
| 2022-04-28 | 22.41 | $134.95 | 962132 |
| 2022-04-27 | 22.23 | $130.36 | 2.5M |
| 2022-04-26 | 21.39 | $130.49 | 1.1M |
| 2022-04-25 | 20.60 | $135.60 | 797040 |
| 2022-04-22 | 20.01 | $133.85 | 732100 |
| 2022-04-21 | 19.51 | $137.51 | 423962 |
| 2022-04-20 | 19.41 | $140.36 | 517766 |
| 2022-04-19 | 19.70 | $142.41 | 449047 |
| 2022-04-18 | 19.95 | $139.39 | 482408 |
| 2022-04-14 | 19.72 | $139.21 | 409337 |
| 2022-04-13 | 19.61 | $142.47 | 574521 |
| 2022-04-12 | 19.54 | $139.63 | 1.0M |
| 2022-04-11 | 19.46 | $140.34 | 678300 |
| 2022-04-08 | 19.52 | $143.66 | 667956 |
| 2022-04-07 | 20.03 | $145.62 | 714900 |
| 2022-04-06 | 20.56 | $145.24 | 1.2M |
| 2022-04-05 | 21.24 | $148.52 | 484632 |
| 2022-04-04 | 22.16 | $151.87 | 486861 |
| 2022-04-01 | 22.98 | $148.84 | 453500 |
| 2022-03-31 | 24.17 | $148.97 | 715021 |
| 2022-03-30 | 25.25 | $151.05 | 541745 |
| 2022-03-29 | 26.12 | $152.67 | 2.6M |
| 2022-03-28 | 26.98 | $150.03 | 637944 |
| 2022-03-25 | 28.31 | $147.82 | 442551 |
| 2022-03-24 | 29.61 | $147.88 | 511546 |
| 2022-03-23 | 30.92 | $144.73 | 813998 |
| 2022-03-22 | 32.17 | $146.82 | 523119 |
| 2022-03-21 | 33.48 | $144.03 | 832600 |
| 2022-03-18 | 34.50 | $144.58 | 883593 |
| 2022-03-17 | 35.53 | $141.65 | 757936 |
| 2022-03-16 | 36.13 | $139.92 | 1.1M |
| 2022-03-15 | 36.46 | $135.02 | 865700 |
| 2022-03-14 | 35.88 | $130.92 | 966200 |
| 2022-03-11 | 35.06 | $133.48 | 592166 |
| 2022-03-10 | 34.40 | $136.28 | 707800 |
| 2022-03-09 | 33.78 | $137.71 | 686589 |
| 2022-03-08 | 33.21 | $133.04 | 1.7M |
| 2022-03-07 | 32.35 | $133.65 | 1.1M |
| 2022-03-04 | 31.58 | $138.78 | 700196 |
| 2022-03-03 | 31.12 | $140.82 | 800820 |
| 2022-03-02 | 30.84 | $142.84 | 828379 |
| 2022-03-01 | 30.41 | $140.42 | 828600 |
| 2022-02-28 | 29.93 | $142.79 | 770212 |
| 2022-02-25 | 29.51 | $142.24 | 1.0M |
| 2022-02-24 | 28.87 | $139.97 | 2.3M |
| 2022-02-23 | 27.81 | $135.47 | 1.4M |
| 2022-02-22 | 27.03 | $139.10 | 987404 |
| 2022-02-18 | 26.39 | $140.51 | 594042 |
| 2022-02-17 | 25.88 | $142.11 | 544300 |
| 2022-02-16 | 25.57 | $146.44 | 674659 |
| 2022-02-15 | 25.48 | $146.44 | 402166 |
| 2022-02-14 | 25.44 | $142.99 | 863673 |
| 2022-02-11 | 24.99 | $142.81 | 934637 |
| 2022-02-10 | 24.58 | $147.52 | 1.2M |
| 2022-02-09 | 24.60 | $150.80 | 665735 |
| 2022-02-08 | 24.89 | $147.74 | 563743 |
| 2022-02-07 | 24.69 | $146.10 | 583125 |
| 2022-02-04 | 24.52 | $147.15 | 1.1M |
| 2022-02-03 | 24.35 | $145.48 | 1.4M |
| 2022-02-02 | 24.18 | $151.56 | 962042 |
| 2022-02-01 | 24.51 | $150.34 | 1.1M |
| 2022-01-31 | 24.60 | $149.31 | 815209 |
| 2022-01-28 | 24.50 | $144.68 | 914100 |
| 2022-01-27 | 23.48 | $140.36 | 956953 |
| 2022-01-26 | 22.47 | $141.81 | 4.6M |
| 2022-01-25 | 21.43 | $141.82 | 1.6M |
| 2022-01-24 | 19.87 | $145.25 | 4.0M |
| 2022-01-21 | 18.22 | $144.64 | 1.9M |
| 2022-01-20 | 17.03 | $148.81 | 970900 |
| 2022-01-19 | 16.18 | $150.78 | 816826 |
| 2022-01-18 | 15.53 | $152.62 | 917701 |
| 2022-01-14 | 15.01 | $156.28 | 1.1M |
| 2022-01-13 | 14.74 | $155.47 | 905400 |
| 2022-01-12 | 14.56 | $159.36 | 426300 |
| 2022-01-11 | 14.86 | $158.61 | 598021 |
| 2022-01-10 | 14.85 | $156.42 | 1.1M |
| 2022-01-07 | 14.36 | $156.27 | 581989 |
| 2022-01-06 | 14.40 | $157.96 | 922518 |
| 2022-01-05 | 14.58 | $158.15 | 971521 |
| 2022-01-04 | 15.05 | $163.07 | 506709 |
| 2022-01-03 | 15.37 | $165.24 | 629800 |
| 2021-12-31 | 15.36 | $163.55 | 356940 |
| 2021-12-30 | 15.42 | $164.51 | 259300 |
| 2021-12-29 | 15.25 | $165.15 | 284033 |
| 2021-12-28 | 15.11 | $165.19 | 478786 |
| 2021-12-27 | 14.81 | $165.90 | 329769 |
| 2021-12-23 | 14.56 | $163.25 | 370321 |
| 2021-12-22 | 14.62 | $161.96 | 436306 |
| 2021-12-21 | 14.96 | $160.00 | 526200 |
| 2021-12-20 | 15.67 | $156.59 | 768445 |
| 2021-12-17 | 15.89 | $158.25 | 526131 |
| 2021-12-16 | 16.44 | $159.12 | 620939 |
| 2021-12-15 | 17.29 | $163.12 | 497900 |
| 2021-12-14 | 18.10 | $159.67 | 525200 |
| 2021-12-13 | 18.28 | $161.27 | 389348 |
| 2021-12-10 | 19.16 | $163.65 | 562365 |
| 2021-12-09 | 20.12 | $161.96 | 522400 |
| 2021-12-08 | 21.11 | $164.30 | 507005 |
| 2021-12-07 | 21.90 | $163.62 | 504969 |
| 2021-12-06 | 22.85 | $158.76 | 757200 |
| 2021-12-03 | 23.18 | $157.54 | 1.2M |
| 2021-12-02 | 23.54 | $160.31 | 1.2M |
| 2021-12-01 | 24.37 | $159.22 | 1.0M |
| 2021-11-30 | 25.47 | $161.89 | 929947 |
| 2021-11-29 | 26.46 | $164.26 | 457482 |
| 2021-11-26 | 27.14 | $160.80 | 421500 |
| 2021-11-24 | 28.14 | $163.90 | 499300 |
| 2021-11-23 | 28.88 | $163.39 | 658583 |
| 2021-11-22 | 29.61 | $164.18 | 2.2M |
| 2021-11-19 | 29.58 | $166.07 | 3.7M |
| 2021-11-18 | 29.04 | $165.11 | 358049 |
| 2021-11-17 | 28.68 | $163.43 | 374209 |
| 2021-11-16 | 28.50 | $163.38 | 237831 |
| 2021-11-15 | 28.44 | $162.20 | 333100 |
| 2021-11-12 | 28.52 | $162.23 | 264285 |
| 2021-11-11 | 28.68 | $160.55 | 268691 |
| 2021-11-10 | 29.05 | $160.12 | 553600 |
| 2021-11-09 | 29.44 | $162.51 | 527127 |
| 2021-11-08 | 28.99 | $163.62 | 265175 |
| 2021-11-05 | 27.97 | $163.83 | 522563 |
| 2021-11-04 | 26.89 | $163.68 | 837938 |
| 2021-11-03 | 25.85 | $161.63 | 340690 |
| 2021-11-02 | 25.09 | $159.89 | 299779 |
| 2021-11-01 | 24.59 | $159.22 | 406487 |
| 2021-10-29 | 24.20 | $158.75 | 302854 |
| 2021-10-28 | 23.90 | $157.91 | 261626 |
| 2021-10-27 | 23.73 | $156.21 | 332480 |
| 2021-10-26 | 23.66 | $155.77 | 269900 |
| 2021-10-25 | 23.62 | $155.35 | 269200 |
| 2021-10-22 | 23.89 | $153.76 | 201323 |
| 2021-10-21 | 24.34 | $155.08 | 217227 |
| 2021-10-20 | 24.63 | $154.11 | 241354 |
| 2021-10-19 | 25.01 | $154.26 | 306495 |
| 2021-10-18 | 25.49 | $153.17 | 314630 |
| 2021-10-15 | 26.21 | $151.66 | 201414 |
| 2021-10-14 | 27.31 | $150.69 | 232368 |
| 2021-10-13 | 28.69 | $147.95 | 302100 |
| 2021-10-12 | 29.61 | $146.82 | 307733 |
| 2021-10-11 | 30.55 | $147.32 | 498108 |
| 2021-10-08 | 31.70 | $148.45 | 449349 |
| 2021-10-07 | 33.12 | $149.18 | 369176 |
| 2021-10-06 | 34.76 | $147.88 | 729989 |
| 2021-10-05 | 35.89 | $146.88 | 1.2M |
| 2021-10-04 | 37.04 | $145.01 | 1.1M |
| 2021-10-01 | 38.15 | $148.03 | 786500 |
| 2021-09-30 | 39.66 | $147.11 | 1.0M |
| 2021-09-29 | 41.52 | $147.67 | 666835 |
| 2021-09-28 | 43.58 | $148.05 | 844100 |
| 2021-09-27 | 45.82 | $152.22 | 488600 |
| 2021-09-24 | 47.47 | $153.44 | 330309 |
| 2021-09-23 | 48.94 | $153.25 | 319200 |
| 2021-09-22 | 50.48 | $151.87 | 403790 |
| 2021-09-21 | 52.32 | $150.45 | 993004 |
| 2021-09-20 | 54.45 | $150.40 | 1.8M |
| 2021-09-17 | 56.68 | $153.67 | 358255 |
| 2021-09-16 | 57.67 | $155.47 | 446273 |
| 2021-09-15 | 58.44 | $155.36 | 445686 |
| 2021-09-14 | 59.28 | $154.24 | 326700 |
| 2021-09-13 | 60.05 | $154.68 | 335200 |
| 2021-09-10 | 60.87 | $154.80 | 344403 |
| 2021-09-09 | 61.47 | $155.96 | 317100 |
| 2021-09-08 | 61.71 | $156.51 | 348201 |
| 2021-09-07 | 61.97 | $157.04 | 293900 |
| 2021-09-03 | 61.99 | $156.82 | 214520 |
| 2021-09-02 | 62.04 | $156.35 | 330790 |
| 2021-09-01 | 62.08 | $156.41 | 377030 |
| 2021-08-31 | 62.00 | $156.13 | 277800 |
| 2021-08-30 | 61.97 | $156.28 | 822991 |
| 2021-08-27 | 61.93 | $154.53 | 224402 |
| 2021-08-26 | 62.00 | $153.07 | 341453 |
| 2021-08-25 | 62.12 | $153.96 | 296200 |
| 2021-08-24 | 62.06 | $153.87 | 208295 |
| 2021-08-23 | 62.00 | $153.36 | 409045 |
| 2021-08-20 | 61.97 | $151.12 | 224849 |
| 2021-08-19 | 62.05 | $149.57 | 344514 |
| 2021-08-18 | 62.20 | $148.87 | 207686 |
| 2021-08-17 | 62.19 | $150.31 | 381175 |
| 2021-08-16 | 62.06 | $151.65 | 346400 |
| 2021-08-13 | 61.89 | $151.57 | 161100 |
| 2021-08-12 | 61.41 | $151.05 | 173900 |
| 2021-08-11 | 60.92 | $150.50 | 190244 |
| 2021-08-10 | 60.35 | $150.77 | 255329 |
| 2021-08-09 | 59.70 | $151.54 | 135447 |
| 2021-08-06 | 58.89 | $151.26 | 186723 |
| 2021-08-05 | 58.04 | $151.92 | 176984 |
| 2021-08-04 | 57.11 | $150.97 | 287924 |
| 2021-08-03 | 56.14 | $150.74 | 446304 |
| 2021-08-02 | 55.13 | $149.83 | 257600 |
| 2021-07-30 | 53.97 | $149.84 | 202900 |
| 2021-07-29 | 52.75 | $150.60 | 197816 |
| 2021-07-28 | 51.30 | $150.34 | 328114 |
| 2021-07-27 | 49.78 | $149.80 | 321599 |
| 2021-07-26 | 48.18 | $151.43 | 288574 |
| 2021-07-23 | 46.16 | $151.22 | 190053 |
| 2021-07-22 | 44.04 | $149.57 | 171851 |
| 2021-07-21 | 41.83 | $148.52 | 204018 |
| 2021-07-20 | 39.51 | $147.46 | 195796 |
| 2021-07-19 | 37.07 | $145.78 | 329937 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected