Is Qorvo, Inc. (QRVO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Qorvo, Inc. (QRVO) research center and poll results.
NASDAQ : QRVO
Qorvo, Inc.
$83.44 USD
$0.93 (1.13%)
- Volume
- 873.62K
- Average Volume
- 1.23M
- Market Capitalization
- $7.36B
- P/E Ratio
- 22.80
- Dividend Yield
- 0.00%
- Price Target
- $87.00
- Year High
- $109.49
- Year Low
- $74.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.24
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
90.34
2026-07-16
Close Price
$82.78
Vol: 46985
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
60.09
Average
103.97
Maximum
192.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 90.34 | $82.78 | 46985 |
| 2026-07-15 | 91.03 | $83.44 | 894815 |
| 2026-07-14 | 91.92 | $82.51 | 919305 |
| 2026-07-13 | 92.73 | $84.35 | 751807 |
| 2026-07-10 | 93.39 | $85.81 | 783315 |
| 2026-07-09 | 93.85 | $85.45 | 1.1M |
| 2026-07-08 | 94.48 | $83.87 | 1.3M |
| 2026-07-07 | 95.28 | $85.13 | 816432 |
| 2026-07-06 | 95.93 | $87.13 | 937900 |
| 2026-07-02 | 96.78 | $87.57 | 1.4M |
| 2026-07-01 | 97.63 | $90.88 | 1.3M |
| 2026-06-30 | 98.23 | $93.27 | 1.1M |
| 2026-06-29 | 98.56 | $93.54 | 798344 |
| 2026-06-26 | 99.06 | $93.88 | 2.1M |
| 2026-06-25 | 99.69 | $95.37 | 1.3M |
| 2026-06-24 | 100.12 | $97.18 | 2.6M |
| 2026-06-23 | 100.67 | $99.60 | 1.6M |
| 2026-06-22 | 101.01 | $101.98 | 2.3M |
| 2026-06-18 | 100.80 | $98.42 | 2.5M |
| 2026-06-17 | 100.82 | $94.65 | 932306 |
| 2026-06-16 | 100.81 | $96.56 | 1.0M |
| 2026-06-15 | 100.70 | $101.28 | 850268 |
| 2026-06-12 | 100.24 | $98.59 | 710208 |
| 2026-06-11 | 99.84 | $97.66 | 1.3M |
| 2026-06-10 | 99.53 | $95.00 | 1.4M |
| 2026-06-09 | 99.27 | $97.94 | 1.5M |
| 2026-06-08 | 99.04 | $99.89 | 1.9M |
| 2026-06-05 | 98.57 | $98.28 | 1.0M |
| 2026-06-04 | 98.11 | $103.97 | 893400 |
| 2026-06-03 | 97.35 | $104.73 | 1.1M |
| 2026-06-02 | 96.94 | $102.74 | 2.0M |
| 2026-06-01 | 96.43 | $99.97 | 1.1M |
| 2026-05-29 | 96.10 | $103.56 | 1.8M |
| 2026-05-28 | 95.63 | $106.42 | 1.3M |
| 2026-05-27 | 94.64 | $103.91 | 1.4M |
| 2026-05-26 | 93.69 | $108.23 | 1.4M |
| 2026-05-22 | 92.57 | $106.43 | 1.5M |
| 2026-05-21 | 91.63 | $97.74 | 1.2M |
| 2026-05-20 | 90.98 | $98.78 | 1.2M |
| 2026-05-19 | 90.29 | $94.57 | 1.2M |
| 2026-05-18 | 89.72 | $94.21 | 1.3M |
| 2026-05-15 | 89.14 | $92.25 | 1.0M |
| 2026-05-14 | 88.62 | $90.46 | 725093 |
| 2026-05-13 | 88.18 | $91.51 | 945559 |
| 2026-05-12 | 87.67 | $89.73 | 884864 |
| 2026-05-11 | 87.21 | $93.41 | 991300 |
| 2026-05-08 | 86.53 | $90.53 | 1.1M |
| 2026-05-07 | 85.99 | $88.97 | 1.4M |
| 2026-05-06 | 85.53 | $88.94 | 2.4M |
| 2026-05-05 | 85.07 | $96.35 | 1.7M |
| 2026-05-04 | 84.14 | $92.53 | 923123 |
| 2026-05-01 | 83.48 | $93.50 | 1.5M |
| 2026-04-30 | 82.74 | $94.22 | 1.8M |
| 2026-04-29 | 81.89 | $86.48 | 930977 |
| 2026-04-28 | 81.43 | $84.87 | 675683 |
| 2026-04-27 | 80.99 | $85.84 | 717034 |
| 2026-04-24 | 80.56 | $87.80 | 1.5M |
| 2026-04-23 | 80.20 | $84.65 | 498755 |
| 2026-04-22 | 80.01 | $84.98 | 1.0M |
| 2026-04-21 | 79.74 | $83.09 | 597863 |
| 2026-04-20 | 79.53 | $82.61 | 661500 |
| 2026-04-17 | 79.30 | $81.90 | 1.1M |
| 2026-04-16 | 79.10 | $81.72 | 728922 |
| 2026-04-15 | 78.87 | $81.19 | 474505 |
| 2026-04-14 | 78.70 | $80.61 | 1.0M |
| 2026-04-13 | 78.59 | $79.77 | 850715 |
| 2026-04-10 | 78.51 | $79.81 | 780338 |
| 2026-04-09 | 78.45 | $79.83 | 1.2M |
| 2026-04-08 | 78.39 | $79.57 | 1.2M |
| 2026-04-07 | 78.32 | $77.78 | 1.3M |
| 2026-04-06 | 78.34 | $79.43 | 794000 |
| 2026-04-02 | 78.25 | $78.70 | 2.5M |
| 2026-04-01 | 78.28 | $77.07 | 1.5M |
| 2026-03-31 | 78.40 | $77.40 | 875045 |
| 2026-03-30 | 78.60 | $76.02 | 580800 |
| 2026-03-27 | 78.89 | $77.35 | 1.1M |
| 2026-03-26 | 79.17 | $80.61 | 910648 |
| 2026-03-25 | 79.26 | $80.74 | 951446 |
| 2026-03-24 | 79.34 | $79.64 | 1.4M |
| 2026-03-23 | 79.52 | $78.76 | 1.2M |
| 2026-03-20 | 79.70 | $78.16 | 3.6M |
| 2026-03-19 | 79.91 | $77.74 | 1.1M |
| 2026-03-18 | 80.09 | $77.13 | 1.2M |
| 2026-03-17 | 80.43 | $77.96 | 1.2M |
| 2026-03-16 | 80.75 | $78.31 | 1.1M |
| 2026-03-13 | 81.06 | $78.12 | 870695 |
| 2026-03-12 | 81.30 | $78.77 | 830400 |
| 2026-03-11 | 81.65 | $78.63 | 1.5M |
| 2026-03-10 | 81.93 | $78.17 | 1.7M |
| 2026-03-09 | 82.18 | $78.04 | 1.5M |
| 2026-03-06 | 82.47 | $77.64 | 957400 |
| 2026-03-05 | 82.72 | $79.41 | 1.4M |
| 2026-03-04 | 82.80 | $79.46 | 1.3M |
| 2026-03-03 | 82.76 | $81.27 | 1.6M |
| 2026-03-02 | 82.69 | $81.92 | 1.4M |
| 2026-02-27 | 82.50 | $82.90 | 1.5M |
| 2026-02-26 | 82.26 | $82.46 | 1.9M |
| 2026-02-25 | 82.00 | $82.36 | 1.2M |
| 2026-02-24 | 82.02 | $83.18 | 1.4M |
| 2026-02-23 | 81.99 | $82.46 | 980300 |
| 2026-02-20 | 81.91 | $82.24 | 1.1M |
| 2026-02-19 | 81.88 | $81.31 | 943000 |
| 2026-02-18 | 81.86 | $84.06 | 1.3M |
| 2026-02-17 | 81.65 | $84.29 | 1.0M |
| 2026-02-13 | 81.44 | $84.44 | 1.0M |
| 2026-02-12 | 81.25 | $82.90 | 891723 |
| 2026-02-11 | 81.20 | $85.82 | 850600 |
| 2026-02-10 | 80.92 | $84.31 | 852829 |
| 2026-02-09 | 80.73 | $83.16 | 1.2M |
| 2026-02-06 | 80.66 | $83.72 | 1.6M |
| 2026-02-05 | 80.62 | $82.72 | 2.1M |
| 2026-02-04 | 80.56 | $80.95 | 2.4M |
| 2026-02-03 | 80.92 | $78.80 | 2.0M |
| 2026-02-02 | 81.33 | $79.82 | 1.4M |
| 2026-01-30 | 81.65 | $78.11 | 1.8M |
| 2026-01-29 | 81.97 | $78.11 | 2.0M |
| 2026-01-28 | 82.36 | $77.18 | 5.7M |
| 2026-01-27 | 82.77 | $82.81 | 2.2M |
| 2026-01-26 | 82.94 | $82.50 | 1.1M |
| 2026-01-23 | 83.12 | $80.91 | 1.5M |
| 2026-01-22 | 83.39 | $81.59 | 1.7M |
| 2026-01-21 | 83.63 | $80.95 | 599266 |
| 2026-01-20 | 83.86 | $79.85 | 1.1M |
| 2026-01-16 | 84.13 | $80.11 | 605717 |
| 2026-01-15 | 84.42 | $80.64 | 821661 |
| 2026-01-14 | 84.72 | $81.95 | 601647 |
| 2026-01-13 | 85.00 | $80.29 | 740309 |
| 2026-01-12 | 85.39 | $80.46 | 1.0M |
| 2026-01-09 | 85.84 | $81.78 | 1.5M |
| 2026-01-08 | 86.23 | $82.88 | 1.0M |
| 2026-01-07 | 86.54 | $81.49 | 2.9M |
| 2026-01-06 | 86.94 | $88.12 | 1.1M |
| 2026-01-05 | 87.03 | $87.06 | 797430 |
| 2026-01-02 | 87.13 | $86.27 | 1.0M |
| 2025-12-31 | 87.28 | $84.51 | 579316 |
| 2025-12-30 | 87.47 | $85.81 | 555390 |
| 2025-12-29 | 87.46 | $85.46 | 587363 |
| 2025-12-26 | 87.49 | $86.12 | 473209 |
| 2025-12-24 | 87.46 | $86.14 | 227100 |
| 2025-12-23 | 87.38 | $86.25 | 913500 |
| 2025-12-22 | 87.22 | $86.45 | 710718 |
| 2025-12-19 | 86.98 | $85.63 | 2.7M |
| 2025-12-18 | 86.66 | $85.14 | 930249 |
| 2025-12-17 | 86.48 | $85.92 | 824291 |
| 2025-12-16 | 86.24 | $86.57 | 1.4M |
| 2025-12-15 | 86.00 | $87.70 | 851000 |
| 2025-12-12 | 85.86 | $88.07 | 1.2M |
| 2025-12-11 | 85.77 | $89.41 | 671105 |
| 2025-12-10 | 85.69 | $89.64 | 1.4M |
| 2025-12-09 | 85.53 | $89.10 | 968642 |
| 2025-12-08 | 85.42 | $89.40 | 845000 |
| 2025-12-05 | 85.25 | $89.96 | 771100 |
| 2025-12-04 | 85.11 | $88.97 | 608700 |
| 2025-12-03 | 85.14 | $89.36 | 754900 |
| 2025-12-02 | 85.05 | $88.25 | 716087 |
| 2025-12-01 | 85.32 | $85.75 | 1.5M |
| 2025-11-28 | 85.78 | $85.89 | 304800 |
| 2025-11-26 | 86.28 | $85.62 | 1.4M |
| 2025-11-25 | 86.77 | $84.45 | 1.3M |
| 2025-11-24 | 87.42 | $83.05 | 970900 |
| 2025-11-21 | 87.88 | $81.69 | 2.1M |
| 2025-11-20 | 88.33 | $79.25 | 3.3M |
| 2025-11-19 | 88.97 | $81.61 | 1.6M |
| 2025-11-18 | 89.42 | $81.14 | 959700 |
| 2025-11-17 | 90.04 | $81.63 | 839925 |
| 2025-11-14 | 90.61 | $84.98 | 1.3M |
| 2025-11-13 | 90.97 | $86.20 | 1.0M |
| 2025-11-12 | 91.25 | $87.84 | 1.0M |
| 2025-11-11 | 91.35 | $86.52 | 1.1M |
| 2025-11-10 | 91.42 | $86.88 | 1.4M |
| 2025-11-07 | 91.47 | $85.90 | 1.7M |
| 2025-11-06 | 91.34 | $87.12 | 1.8M |
| 2025-11-05 | 91.49 | $89.70 | 2.0M |
| 2025-11-04 | 91.58 | $87.54 | 3.9M |
| 2025-11-03 | 91.68 | $93.58 | 3.2M |
| 2025-10-31 | 91.62 | $94.92 | 2.9M |
| 2025-10-30 | 91.55 | $95.99 | 2.7M |
| 2025-10-29 | 91.32 | $95.48 | 4.4M |
| 2025-10-28 | 91.07 | $97.42 | 9.4M |
| 2025-10-27 | 90.76 | $92.13 | 748009 |
| 2025-10-24 | 90.67 | $90.71 | 861800 |
| 2025-10-23 | 90.79 | $92.06 | 1.2M |
| 2025-10-22 | 90.85 | $90.67 | 1.3M |
| 2025-10-21 | 90.98 | $93.49 | 927919 |
| 2025-10-20 | 91.00 | $93.16 | 1.2M |
| 2025-10-17 | 91.16 | $92.13 | 1.0M |
| 2025-10-16 | 91.14 | $91.68 | 724612 |
| 2025-10-15 | 91.06 | $89.97 | 881100 |
| 2025-10-14 | 90.94 | $87.87 | 884589 |
| 2025-10-13 | 90.90 | $87.92 | 1.1M |
| 2025-10-10 | 90.82 | $83.24 | 1.3M |
| 2025-10-09 | 91.00 | $90.11 | 833035 |
| 2025-10-08 | 90.88 | $91.53 | 1.1M |
| 2025-10-07 | 90.76 | $89.45 | 936200 |
| 2025-10-06 | 90.89 | $92.41 | 1.4M |
| 2025-10-03 | 90.86 | $93.48 | 1.7M |
| 2025-10-02 | 90.83 | $91.54 | 1.1M |
| 2025-10-01 | 90.87 | $90.47 | 1.2M |
| 2025-09-30 | 90.89 | $91.08 | 987121 |
| 2025-09-29 | 90.85 | $90.46 | 1.5M |
| 2025-09-26 | 90.86 | $93.02 | 1.0M |
| 2025-09-25 | 90.78 | $93.36 | 915000 |
| 2025-09-24 | 90.71 | $93.27 | 1.7M |
| 2025-09-23 | 90.67 | $93.85 | 2.7M |
| 2025-09-22 | 90.58 | $96.31 | 3.4M |
| 2025-09-19 | 90.41 | $91.81 | 11.6M |
| 2025-09-18 | 90.28 | $90.03 | 2.1M |
| 2025-09-17 | 90.23 | $87.67 | 2.2M |
| 2025-09-16 | 90.32 | $86.94 | 1.6M |
| 2025-09-15 | 90.44 | $86.41 | 1.8M |
| 2025-09-12 | 90.58 | $86.81 | 2.0M |
| 2025-09-11 | 90.78 | $87.67 | 2.3M |
| 2025-09-10 | 90.90 | $89.19 | 2.5M |
| 2025-09-09 | 90.93 | $92.11 | 2.0M |
| 2025-09-08 | 90.67 | $91.76 | 2.7M |
| 2025-09-05 | 90.49 | $92.89 | 973574 |
| 2025-09-04 | 90.22 | $92.20 | 1.5M |
| 2025-09-03 | 89.82 | $90.88 | 1.2M |
| 2025-09-02 | 89.52 | $90.34 | 1.0M |
| 2025-08-29 | 89.27 | $90.70 | 1.5M |
| 2025-08-28 | 88.94 | $91.49 | 1.5M |
| 2025-08-27 | 88.54 | $91.91 | 1.6M |
| 2025-08-26 | 88.27 | $92.37 | 1.5M |
| 2025-08-25 | 87.89 | $92.12 | 934729 |
| 2025-08-22 | 87.50 | $92.95 | 1.9M |
| 2025-08-21 | 87.11 | $89.07 | 829910 |
| 2025-08-20 | 86.97 | $89.05 | 1.8M |
| 2025-08-19 | 86.94 | $89.54 | 1.3M |
| 2025-08-18 | 86.86 | $89.25 | 1.1M |
| 2025-08-15 | 86.79 | $89.35 | 1.3M |
| 2025-08-14 | 86.75 | $90.66 | 1.2M |
| 2025-08-13 | 86.65 | $90.14 | 1.7M |
| 2025-08-12 | 86.54 | $89.77 | 1.5M |
| 2025-08-11 | 86.40 | $86.98 | 1.3M |
| 2025-08-08 | 86.43 | $88.09 | 1.4M |
| 2025-08-07 | 86.44 | $87.55 | 2.3M |
| 2025-08-06 | 86.58 | $84.19 | 1.2M |
| 2025-08-05 | 86.86 | $84.95 | 2.1M |
| 2025-08-04 | 87.01 | $85.17 | 1.4M |
| 2025-08-01 | 87.11 | $84.11 | 2.3M |
| 2025-07-31 | 87.34 | $83.60 | 2.4M |
| 2025-07-30 | 87.57 | $86.50 | 5.9M |
| 2025-07-29 | 87.55 | $84.67 | 4.2M |
| 2025-07-28 | 87.57 | $84.32 | 2.5M |
| 2025-07-25 | 87.54 | $85.28 | 1.9M |
| 2025-07-24 | 87.43 | $86.19 | 1.3M |
| 2025-07-23 | 87.26 | $88.53 | 1.1M |
| 2025-07-22 | 86.91 | $87.80 | 1.5M |
| 2025-07-21 | 86.56 | $87.93 | 1.2M |
| 2025-07-18 | 86.16 | $88.57 | 1.0M |
| 2025-07-17 | 85.75 | $88.63 | 1.2M |
| 2025-07-16 | 85.33 | $88.00 | 1.4M |
| 2025-07-15 | 84.96 | $87.03 | 1.3M |
| 2025-07-14 | 84.58 | $87.48 | 1.3M |
| 2025-07-11 | 84.30 | $88.23 | 1.5M |
| 2025-07-10 | 84.02 | $90.32 | 1.1M |
| 2025-07-09 | 83.65 | $89.88 | 2.2M |
| 2025-07-08 | 83.21 | $88.03 | 2.6M |
| 2025-07-07 | 82.74 | $87.04 | 2.3M |
| 2025-07-03 | 82.29 | $88.78 | 1.4M |
| 2025-07-02 | 81.82 | $88.28 | 1.5M |
| 2025-07-01 | 81.37 | $86.08 | 1.8M |
| 2025-06-30 | 80.88 | $84.91 | 1.8M |
| 2025-06-27 | 80.44 | $83.85 | 2.8M |
| 2025-06-26 | 80.06 | $82.99 | 2.0M |
| 2025-06-25 | 79.71 | $82.74 | 914249 |
| 2025-06-24 | 79.42 | $81.59 | 1.8M |
| 2025-06-23 | 79.07 | $80.92 | 1.1M |
| 2025-06-20 | 78.83 | $79.91 | 5.4M |
| 2025-06-18 | 78.66 | $80.30 | 846900 |
| 2025-06-17 | 78.59 | $80.18 | 1.3M |
| 2025-06-16 | 78.52 | $80.74 | 1.8M |
| 2025-06-13 | 78.47 | $79.42 | 1.5M |
| 2025-06-12 | 78.42 | $81.76 | 1.3M |
| 2025-06-11 | 78.30 | $82.63 | 1.2M |
| 2025-06-10 | 78.10 | $83.01 | 1.9M |
| 2025-06-09 | 77.87 | $81.09 | 1.7M |
| 2025-06-06 | 77.47 | $78.58 | 1.0M |
| 2025-06-05 | 77.16 | $78.12 | 2.1M |
| 2025-06-04 | 76.82 | $79.23 | 2.4M |
| 2025-06-03 | 76.38 | $79.26 | 3.3M |
| 2025-06-02 | 75.95 | $76.37 | 2.0M |
| 2025-05-30 | 75.68 | $76.02 | 2.7M |
| 2025-05-29 | 75.37 | $76.41 | 1.3M |
| 2025-05-28 | 75.13 | $75.91 | 1.5M |
| 2025-05-27 | 74.47 | $76.95 | 2.3M |
| 2025-05-23 | 73.81 | $74.60 | 2.1M |
| 2025-05-22 | 73.27 | $76.10 | 1.0M |
| 2025-05-21 | 72.64 | $76.51 | 1.6M |
| 2025-05-20 | 71.81 | $78.92 | 1.6M |
| 2025-05-19 | 70.82 | $78.82 | 974784 |
| 2025-05-16 | 69.79 | $79.64 | 1.3M |
| 2025-05-15 | 68.69 | $78.42 | 1.5M |
| 2025-05-14 | 67.61 | $79.44 | 1.8M |
| 2025-05-13 | 66.53 | $78.58 | 2.4M |
| 2025-05-12 | 65.54 | $78.42 | 3.3M |
| 2025-05-09 | 64.44 | $73.19 | 1.4M |
| 2025-05-08 | 63.53 | $72.37 | 2.6M |
| 2025-05-07 | 63.02 | $71.30 | 1.8M |
| 2025-05-06 | 61.99 | $70.31 | 2.3M |
| 2025-05-05 | 61.30 | $70.72 | 2.1M |
| 2025-05-02 | 60.58 | $70.90 | 2.0M |
| 2025-05-01 | 60.09 | $69.81 | 3.0M |
| 2025-04-30 | 60.23 | $71.67 | 6.1M |
| 2025-04-29 | 60.26 | $62.65 | 3.3M |
| 2025-04-28 | 60.75 | $63.80 | 2.2M |
| 2025-04-25 | 61.13 | $63.78 | 989192 |
| 2025-04-24 | 61.63 | $63.51 | 1.9M |
| 2025-04-23 | 62.20 | $59.91 | 2.1M |
| 2025-04-22 | 62.99 | $59.12 | 2.3M |
| 2025-04-21 | 63.68 | $58.20 | 1.9M |
| 2025-04-17 | 64.36 | $57.63 | 1.3M |
| 2025-04-16 | 65.09 | $56.82 | 3.2M |
| 2025-04-15 | 65.86 | $57.81 | 3.0M |
| 2025-04-14 | 66.57 | $58.93 | 2.3M |
| 2025-04-11 | 67.28 | $56.27 | 2.1M |
| 2025-04-10 | 68.03 | $55.12 | 3.0M |
| 2025-04-09 | 68.73 | $62.11 | 6.4M |
| 2025-04-08 | 69.09 | $50.81 | 6.5M |
| 2025-04-07 | 70.11 | $56.39 | 5.9M |
| 2025-04-04 | 70.99 | $56.35 | 4.5M |
| 2025-04-03 | 72.01 | $61.09 | 3.5M |
| 2025-04-02 | 72.52 | $72.64 | 913604 |
| 2025-04-01 | 72.44 | $72.23 | 1.1M |
| 2025-03-31 | 72.30 | $72.41 | 1.6M |
| 2025-03-28 | 72.16 | $71.50 | 2.2M |
| 2025-03-27 | 72.22 | $73.69 | 1.4M |
| 2025-03-26 | 72.08 | $75.00 | 1.6M |
| 2025-03-25 | 72.06 | $75.63 | 2.6M |
| 2025-03-24 | 72.03 | $72.91 | 2.0M |
| 2025-03-21 | 72.15 | $71.80 | 12.0M |
| 2025-03-20 | 72.36 | $72.36 | 1.6M |
| 2025-03-19 | 72.60 | $72.18 | 1.5M |
| 2025-03-18 | 72.93 | $72.02 | 1.5M |
| 2025-03-17 | 73.23 | $73.02 | 1.3M |
| 2025-03-14 | 73.39 | $71.39 | 1.6M |
| 2025-03-13 | 73.69 | $69.12 | 1.9M |
| 2025-03-12 | 74.09 | $69.32 | 2.1M |
| 2025-03-11 | 74.45 | $71.06 | 2.4M |
| 2025-03-10 | 74.76 | $74.08 | 2.5M |
| 2025-03-07 | 74.91 | $76.80 | 3.0M |
| 2025-03-06 | 75.02 | $71.20 | 2.2M |
| 2025-03-05 | 75.59 | $71.14 | 1.9M |
| 2025-03-04 | 76.12 | $69.27 | 2.6M |
| 2025-03-03 | 76.74 | $69.62 | 2.8M |
| 2025-02-28 | 77.41 | $72.69 | 7.2M |
| 2025-02-27 | 77.96 | $70.96 | 2.2M |
| 2025-02-26 | 78.72 | $74.54 | 1.5M |
| 2025-02-25 | 79.28 | $75.12 | 2.0M |
| 2025-02-24 | 79.90 | $75.27 | 1.6M |
| 2025-02-21 | 80.59 | $76.07 | 2.0M |
| 2025-02-20 | 81.31 | $77.10 | 1.6M |
| 2025-02-19 | 81.81 | $78.89 | 2.2M |
| 2025-02-18 | 82.25 | $77.96 | 1.7M |
| 2025-02-14 | 82.56 | $76.16 | 1.4M |
| 2025-02-13 | 82.43 | $77.49 | 1.5M |
| 2025-02-12 | 82.26 | $77.01 | 1.4M |
| 2025-02-11 | 82.05 | $76.66 | 1.2M |
| 2025-02-10 | 81.82 | $77.26 | 1.6M |
| 2025-02-07 | 81.54 | $77.03 | 2.5M |
| 2025-02-06 | 81.34 | $78.89 | 3.5M |
| 2025-02-05 | 81.08 | $82.59 | 2.0M |
| 2025-02-04 | 80.56 | $81.89 | 1.5M |
| 2025-02-03 | 79.99 | $81.66 | 2.2M |
| 2025-01-31 | 79.40 | $82.98 | 2.4M |
| 2025-01-30 | 78.74 | $83.72 | 3.2M |
| 2025-01-29 | 78.05 | $86.03 | 6.0M |
| 2025-01-28 | 77.31 | $85.78 | 5.7M |
| 2025-01-27 | 76.61 | $87.63 | 4.3M |
| 2025-01-24 | 75.80 | $88.94 | 3.9M |
| 2025-01-23 | 74.93 | $90.57 | 4.1M |
| 2025-01-22 | 73.94 | $87.09 | 2.3M |
| 2025-01-21 | 73.03 | $87.58 | 5.0M |
| 2025-01-17 | 72.08 | $84.21 | 10.0M |
| 2025-01-16 | 71.41 | $73.59 | 1.7M |
| 2025-01-15 | 71.25 | $74.16 | 1.5M |
| 2025-01-14 | 71.02 | $72.82 | 4.0M |
| 2025-01-13 | 70.86 | $71.91 | 3.1M |
| 2025-01-10 | 70.72 | $71.69 | 5.3M |
| 2025-01-08 | 70.56 | $73.08 | 3.3M |
| 2025-01-07 | 70.39 | $73.63 | 2.6M |
| 2025-01-06 | 70.12 | $72.14 | 2.7M |
| 2025-01-03 | 69.95 | $70.63 | 3.9M |
| 2025-01-02 | 69.92 | $69.76 | 1.8M |
| 2024-12-31 | 69.95 | $69.93 | 2.7M |
| 2024-12-30 | 70.00 | $69.73 | 2.3M |
| 2024-12-27 | 69.96 | $71.42 | 2.0M |
| 2024-12-26 | 69.81 | $71.63 | 1.8M |
| 2024-12-24 | 69.64 | $71.50 | 973800 |
| 2024-12-23 | 69.55 | $71.54 | 4.3M |
| 2024-12-20 | 69.43 | $70.85 | 30.0M |
| 2024-12-19 | 69.29 | $68.80 | 4.1M |
| 2024-12-18 | 69.13 | $68.50 | 3.9M |
| 2024-12-17 | 69.02 | $70.95 | 2.8M |
| 2024-12-16 | 68.79 | $70.30 | 2.6M |
| 2024-12-13 | 68.55 | $69.59 | 2.6M |
| 2024-12-12 | 68.39 | $69.64 | 1.9M |
| 2024-12-11 | 68.19 | $69.06 | 1.6M |
| 2024-12-10 | 68.10 | $68.60 | 1.8M |
| 2024-12-09 | 68.10 | $69.51 | 2.3M |
| 2024-12-06 | 68.14 | $68.33 | 4.5M |
| 2024-12-05 | 68.33 | $68.69 | 1.4M |
| 2024-12-04 | 68.54 | $70.08 | 1.7M |
| 2024-12-03 | 68.63 | $70.43 | 1.6M |
| 2024-12-02 | 68.67 | $70.80 | 1.9M |
| 2024-11-29 | 68.73 | $69.05 | 1.0M |
| 2024-11-27 | 68.84 | $68.40 | 1.2M |
| 2024-11-26 | 69.07 | $68.15 | 2.4M |
| 2024-11-25 | 70.68 | $69.71 | 2.3M |
| 2024-11-22 | 72.21 | $69.25 | 1.9M |
| 2024-11-21 | 73.70 | $67.87 | 3.6M |
| 2024-11-20 | 75.28 | $65.66 | 2.1M |
| 2024-11-19 | 77.01 | $66.28 | 1.3M |
| 2024-11-18 | 78.74 | $66.32 | 1.6M |
| 2024-11-15 | 80.53 | $65.61 | 1.9M |
| 2024-11-14 | 82.48 | $66.30 | 1.8M |
| 2024-11-13 | 84.38 | $65.60 | 2.0M |
| 2024-11-12 | 86.30 | $67.27 | 1.7M |
| 2024-11-11 | 88.11 | $68.74 | 2.5M |
| 2024-11-08 | 89.90 | $70.35 | 1.5M |
| 2024-11-07 | 91.48 | $72.06 | 2.2M |
| 2024-11-06 | 92.95 | $72.86 | 1.7M |
| 2024-11-05 | 94.41 | $71.80 | 1.2M |
| 2024-11-04 | 95.84 | $71.37 | 1.7M |
| 2024-11-01 | 97.29 | $71.86 | 2.1M |
| 2024-10-31 | 98.80 | $71.26 | 4.4M |
| 2024-10-30 | 100.32 | $73.04 | 10.4M |
| 2024-10-29 | 101.78 | $100.48 | 2.7M |
| 2024-10-28 | 101.74 | $100.26 | 1.3M |
| 2024-10-25 | 101.89 | $99.01 | 1.3M |
| 2024-10-24 | 102.12 | $99.53 | 1.0M |
| 2024-10-23 | 102.40 | $100.24 | 1.3M |
| 2024-10-22 | 102.51 | $100.80 | 1.1M |
| 2024-10-21 | 102.62 | $102.20 | 793126 |
| 2024-10-18 | 102.62 | $104.50 | 751904 |
| 2024-10-17 | 102.50 | $104.28 | 1.2M |
| 2024-10-16 | 102.45 | $104.00 | 823700 |
| 2024-10-15 | 102.24 | $103.58 | 2.3M |
| 2024-10-14 | 102.06 | $104.58 | 1.2M |
| 2024-10-11 | 101.85 | $101.83 | 919139 |
| 2024-10-10 | 102.14 | $101.50 | 875803 |
| 2024-10-09 | 102.35 | $102.16 | 791100 |
| 2024-10-08 | 102.60 | $100.41 | 996127 |
| 2024-10-07 | 102.81 | $100.36 | 839934 |
| 2024-10-04 | 103.05 | $102.00 | 978277 |
| 2024-10-03 | 103.17 | $101.68 | 1.2M |
| 2024-10-02 | 103.49 | $102.15 | 958800 |
| 2024-10-01 | 103.82 | $99.78 | 1.9M |
| 2024-09-30 | 104.24 | $103.30 | 1.2M |
| 2024-09-27 | 104.87 | $103.60 | 1.1M |
| 2024-09-26 | 105.38 | $104.96 | 2.5M |
| 2024-09-25 | 105.75 | $102.49 | 1.0M |
| 2024-09-24 | 106.31 | $102.97 | 1.1M |
| 2024-09-23 | 106.78 | $102.18 | 786741 |
| 2024-09-20 | 107.45 | $102.26 | 2.7M |
| 2024-09-19 | 107.85 | $103.17 | 1.6M |
| 2024-09-18 | 108.34 | $99.80 | 1.8M |
| 2024-09-17 | 108.91 | $100.00 | 1.5M |
| 2024-09-16 | 109.53 | $100.46 | 2.8M |
| 2024-09-13 | 110.07 | $107.65 | 911900 |
| 2024-09-12 | 110.30 | $105.61 | 833843 |
| 2024-09-11 | 110.45 | $107.17 | 1.5M |
| 2024-09-10 | 110.64 | $104.54 | 1.1M |
| 2024-09-09 | 110.78 | $105.27 | 1.2M |
| 2024-09-06 | 110.82 | $104.35 | 1.7M |
| 2024-09-05 | 110.96 | $108.08 | 921400 |
| 2024-09-04 | 110.59 | $108.85 | 955621 |
| 2024-09-03 | 110.30 | $108.11 | 1.8M |
| 2024-08-30 | 110.12 | $115.89 | 1.8M |
| 2024-08-29 | 109.72 | $113.87 | 1.5M |
| 2024-08-28 | 109.56 | $112.26 | 818258 |
| 2024-08-27 | 109.94 | $113.67 | 881121 |
| 2024-08-26 | 110.23 | $112.39 | 1.0M |
| 2024-08-23 | 110.73 | $115.52 | 1.3M |
| 2024-08-22 | 111.06 | $110.43 | 985809 |
| 2024-08-21 | 111.47 | $112.92 | 698018 |
| 2024-08-20 | 111.82 | $111.23 | 911055 |
| 2024-08-19 | 112.52 | $112.34 | 1.2M |
| 2024-08-16 | 113.18 | $111.18 | 921645 |
| 2024-08-15 | 113.71 | $112.38 | 1.7M |
| 2024-08-14 | 114.32 | $108.52 | 988032 |
| 2024-08-13 | 115.07 | $111.01 | 1.3M |
| 2024-08-12 | 115.98 | $107.28 | 963700 |
| 2024-08-09 | 116.93 | $106.20 | 854500 |
| 2024-08-08 | 117.76 | $107.08 | 1.7M |
| 2024-08-07 | 118.54 | $100.60 | 1.3M |
| 2024-08-06 | 119.75 | $103.02 | 1.3M |
| 2024-08-05 | 120.59 | $104.61 | 1.9M |
| 2024-08-02 | 121.40 | $107.93 | 2.4M |
| 2024-08-01 | 121.94 | $110.65 | 2.7M |
| 2024-07-31 | 122.26 | $119.80 | 3.8M |
| 2024-07-30 | 122.22 | $119.46 | 2.8M |
| 2024-07-29 | 122.13 | $122.47 | 1.2M |
| 2024-07-26 | 121.81 | $122.01 | 1.1M |
| 2024-07-25 | 121.33 | $118.67 | 1.7M |
| 2024-07-24 | 121.09 | $120.04 | 1.7M |
| 2024-07-23 | 120.86 | $125.14 | 865742 |
| 2024-07-22 | 120.28 | $125.49 | 1.1M |
| 2024-07-19 | 119.68 | $121.80 | 1.2M |
| 2024-07-18 | 119.24 | $124.59 | 1.0M |
| 2024-07-17 | 118.74 | $123.59 | 2.2M |
| 2024-07-16 | 118.27 | $129.21 | 1.4M |
| 2024-07-15 | 117.43 | $126.32 | 1.3M |
| 2024-07-12 | 116.78 | $122.80 | 1.2M |
| 2024-07-11 | 116.08 | $122.51 | 1.1M |
| 2024-07-10 | 115.16 | $124.95 | 1.2M |
| 2024-07-09 | 114.03 | $119.69 | 915841 |
| 2024-07-08 | 113.02 | $120.82 | 942434 |
| 2024-07-05 | 111.98 | $118.75 | 907005 |
| 2024-07-03 | 111.02 | $117.13 | 1.1M |
| 2024-07-02 | 110.05 | $118.90 | 1.1M |
| 2024-07-01 | 109.00 | $117.81 | 1.0M |
| 2024-06-28 | 108.03 | $116.04 | 2.0M |
| 2024-06-27 | 107.08 | $112.39 | 1.0M |
| 2024-06-26 | 106.27 | $113.84 | 1.2M |
| 2024-06-25 | 105.49 | $115.43 | 1.4M |
| 2024-06-24 | 104.63 | $113.53 | 1.3M |
| 2024-06-21 | 103.80 | $113.52 | 3.9M |
| 2024-06-20 | 103.10 | $112.91 | 1.6M |
| 2024-06-18 | 102.36 | $114.71 | 1.1M |
| 2024-06-17 | 101.56 | $114.20 | 1.1M |
| 2024-06-14 | 100.77 | $112.38 | 1.4M |
| 2024-06-13 | 100.12 | $113.36 | 2.4M |
| 2024-06-12 | 99.45 | $108.72 | 2.7M |
| 2024-06-11 | 98.97 | $104.07 | 1.5M |
| 2024-06-10 | 98.68 | $102.36 | 2.3M |
| 2024-06-07 | 98.45 | $99.49 | 804791 |
| 2024-06-06 | 98.32 | $99.98 | 1.2M |
| 2024-06-05 | 98.13 | $99.64 | 1.0M |
| 2024-06-04 | 97.98 | $97.70 | 1.1M |
| 2024-06-03 | 97.91 | $97.89 | 1.2M |
| 2024-05-31 | 97.81 | $98.39 | 1.3M |
| 2024-05-30 | 97.67 | $97.09 | 916912 |
| 2024-05-29 | 98.41 | $96.28 | 1.1M |
| 2024-05-28 | 99.44 | $98.18 | 1.3M |
| 2024-05-24 | 100.47 | $98.29 | 1.0M |
| 2024-05-23 | 101.40 | $96.86 | 1.6M |
| 2024-05-22 | 102.29 | $99.55 | 1.2M |
| 2024-05-21 | 102.92 | $97.99 | 734003 |
| 2024-05-20 | 103.42 | $98.68 | 865179 |
| 2024-05-17 | 103.84 | $98.43 | 1.1M |
| 2024-05-16 | 104.16 | $99.51 | 1.1M |
| 2024-05-15 | 104.58 | $99.91 | 1.2M |
| 2024-05-14 | 105.08 | $99.05 | 922156 |
| 2024-05-13 | 105.69 | $98.35 | 1.1M |
| 2024-05-10 | 106.27 | $97.69 | 816275 |
| 2024-05-09 | 106.96 | $97.02 | 1.2M |
| 2024-05-08 | 107.90 | $96.02 | 1.4M |
| 2024-05-07 | 108.76 | $96.75 | 1.4M |
| 2024-05-06 | 109.75 | $96.21 | 2.1M |
| 2024-05-03 | 110.66 | $95.95 | 2.4M |
| 2024-05-02 | 111.62 | $95.67 | 5.9M |
| 2024-05-01 | 112.49 | $111.89 | 2.9M |
| 2024-04-30 | 112.64 | $116.84 | 1.3M |
| 2024-04-29 | 112.49 | $118.83 | 1.0M |
| 2024-04-26 | 112.25 | $116.75 | 1.0M |
| 2024-04-25 | 112.16 | $114.70 | 1.3M |
| 2024-04-24 | 112.15 | $112.15 | 1.6M |
| 2024-04-23 | 112.18 | $107.98 | 1.0M |
| 2024-04-22 | 112.46 | $107.12 | 1.2M |
| 2024-04-19 | 112.83 | $104.88 | 1.2M |
| 2024-04-18 | 113.35 | $107.84 | 1.5M |
| 2024-04-17 | 113.64 | $109.95 | 1.4M |
| 2024-04-16 | 113.68 | $111.15 | 957959 |
| 2024-04-15 | 113.68 | $110.07 | 1.2M |
| 2024-04-12 | 113.77 | $111.36 | 1.2M |
| 2024-04-11 | 113.88 | $115.81 | 794323 |
| 2024-04-10 | 113.90 | $113.38 | 926622 |
| 2024-04-09 | 114.24 | $116.49 | 833678 |
| 2024-04-08 | 114.29 | $114.46 | 640022 |
| 2024-04-05 | 114.37 | $115.09 | 758909 |
| 2024-04-04 | 114.56 | $113.00 | 1.3M |
| 2024-04-03 | 114.70 | $114.90 | 777928 |
| 2024-04-02 | 114.62 | $113.80 | 862564 |
| 2024-04-01 | 114.94 | $114.15 | 937976 |
| 2024-03-28 | 115.21 | $114.83 | 1.1M |
| 2024-03-27 | 115.20 | $114.60 | 949761 |
| 2024-03-26 | 115.07 | $112.64 | 893188 |
| 2024-03-25 | 115.14 | $113.75 | 771212 |
| 2024-03-22 | 115.13 | $114.38 | 539369 |
| 2024-03-21 | 115.05 | $115.38 | 1.3M |
| 2024-03-20 | 114.95 | $113.52 | 1.1M |
| 2024-03-19 | 114.87 | $110.80 | 1.3M |
| 2024-03-18 | 114.93 | $111.28 | 1.3M |
| 2024-03-15 | 114.97 | $111.85 | 2.4M |
| 2024-03-14 | 115.07 | $113.58 | 1.7M |
| 2024-03-13 | 115.07 | $116.13 | 1.4M |
| 2024-03-12 | 114.85 | $120.17 | 1.0M |
| 2024-03-11 | 114.53 | $117.49 | 904168 |
| 2024-03-08 | 114.27 | $116.07 | 1.4M |
| 2024-03-07 | 114.10 | $118.79 | 1.1M |
| 2024-03-06 | 113.70 | $115.89 | 1.2M |
| 2024-03-05 | 113.34 | $113.29 | 1.4M |
| 2024-03-04 | 113.04 | $120.22 | 1.3M |
| 2024-03-01 | 112.21 | $119.62 | 1.8M |
| 2024-02-29 | 111.51 | $114.55 | 1.2M |
| 2024-02-28 | 110.77 | $112.05 | 624345 |
| 2024-02-27 | 110.18 | $114.01 | 561686 |
| 2024-02-26 | 109.67 | $113.52 | 592386 |
| 2024-02-23 | 109.18 | $112.80 | 670576 |
| 2024-02-22 | 108.86 | $113.45 | 1.0M |
| 2024-02-21 | 108.48 | $111.89 | 864586 |
| 2024-02-20 | 108.28 | $111.86 | 1.1M |
| 2024-02-16 | 108.02 | $112.17 | 855498 |
| 2024-02-15 | 107.69 | $113.88 | 1.2M |
| 2024-02-14 | 107.18 | $113.59 | 1.1M |
| 2024-02-13 | 106.50 | $111.71 | 1.3M |
| 2024-02-12 | 105.98 | $113.73 | 1.2M |
| 2024-02-09 | 105.41 | $112.32 | 1.1M |
| 2024-02-08 | 104.98 | $112.62 | 1.4M |
| 2024-02-07 | 104.58 | $110.85 | 1.6M |
| 2024-02-06 | 104.23 | $108.61 | 1.8M |
| 2024-02-05 | 104.07 | $107.33 | 1.7M |
| 2024-02-02 | 103.86 | $103.59 | 2.2M |
| 2024-02-01 | 103.83 | $105.75 | 4.0M |
| 2024-01-31 | 103.83 | $99.74 | 3.6M |
| 2024-01-30 | 104.29 | $100.26 | 2.4M |
| 2024-01-29 | 104.91 | $103.70 | 1.6M |
| 2024-01-26 | 105.43 | $103.68 | 1.3M |
| 2024-01-25 | 105.98 | $106.44 | 1.3M |
| 2024-01-24 | 106.37 | $105.96 | 1.0M |
| 2024-01-23 | 106.70 | $107.77 | 607008 |
| 2024-01-22 | 106.88 | $106.70 | 874450 |
| 2024-01-19 | 106.97 | $105.56 | 1.4M |
| 2024-01-18 | 107.27 | $103.78 | 1.7M |
| 2024-01-17 | 107.67 | $99.89 | 1.1M |
| 2024-01-16 | 108.29 | $101.41 | 1.0M |
| 2024-01-12 | 108.85 | $102.30 | 891585 |
| 2024-01-11 | 109.15 | $103.71 | 1.2M |
| 2024-01-10 | 109.28 | $104.49 | 964106 |
| 2024-01-09 | 109.35 | $104.00 | 851405 |
| 2024-01-08 | 109.35 | $105.39 | 1.1M |
| 2024-01-05 | 109.10 | $103.12 | 1.2M |
| 2024-01-04 | 108.82 | $102.99 | 2.0M |
| 2024-01-03 | 108.52 | $105.69 | 1.5M |
| 2024-01-02 | 108.12 | $108.91 | 2.1M |
| 2023-12-29 | 107.55 | $112.61 | 908925 |
| 2023-12-28 | 106.74 | $114.18 | 545123 |
| 2023-12-27 | 105.83 | $114.61 | 602238 |
| 2023-12-26 | 104.77 | $114.38 | 733263 |
| 2023-12-22 | 103.72 | $112.60 | 1.2M |
| 2023-12-21 | 102.76 | $111.21 | 1.0M |
| 2023-12-20 | 101.87 | $108.55 | 1.6M |
| 2023-12-19 | 101.10 | $111.49 | 1.5M |
| 2023-12-18 | 100.28 | $111.91 | 1.5M |
| 2023-12-15 | 99.39 | $112.26 | 2.0M |
| 2023-12-14 | 98.47 | $112.55 | 2.0M |
| 2023-12-13 | 97.60 | $108.32 | 1.5M |
| 2023-12-12 | 96.92 | $106.27 | 869825 |
| 2023-12-11 | 96.12 | $106.04 | 1.4M |
| 2023-12-08 | 95.40 | $103.97 | 1.7M |
| 2023-12-07 | 94.58 | $100.32 | 1.3M |
| 2023-12-06 | 93.96 | $97.51 | 1.2M |
| 2023-12-05 | 93.49 | $97.11 | 1.1M |
| 2023-12-04 | 93.04 | $97.67 | 1.2M |
| 2023-12-01 | 92.57 | $97.42 | 1.4M |
| 2023-11-30 | 91.97 | $96.50 | 1.7M |
| 2023-11-29 | 91.54 | $95.89 | 1.4M |
| 2023-11-28 | 91.12 | $93.51 | 1.1M |
| 2023-11-27 | 90.74 | $93.34 | 1.1M |
| 2023-11-24 | 90.40 | $93.39 | 390410 |
| 2023-11-22 | 90.05 | $93.35 | 793818 |
| 2023-11-21 | 89.69 | $93.13 | 1.2M |
| 2023-11-20 | 89.47 | $95.14 | 803837 |
| 2023-11-17 | 89.14 | $94.08 | 1.1M |
| 2023-11-16 | 88.93 | $93.86 | 1.2M |
| 2023-11-15 | 88.79 | $95.20 | 1.5M |
| 2023-11-14 | 88.61 | $94.62 | 1.8M |
| 2023-11-13 | 88.52 | $90.37 | 995558 |
| 2023-11-10 | 88.61 | $91.66 | 2.3M |
| 2023-11-09 | 88.58 | $87.43 | 1.5M |
| 2023-11-08 | 88.85 | $87.94 | 1.5M |
| 2023-11-07 | 89.13 | $88.12 | 1.0M |
| 2023-11-06 | 89.38 | $88.14 | 1.3M |
| 2023-11-03 | 89.72 | $88.33 | 1.6M |
| 2023-11-02 | 90.05 | $85.48 | 3.6M |
| 2023-11-01 | 90.47 | $87.82 | 2.0M |
| 2023-10-31 | 90.78 | $87.42 | 1.6M |
| 2023-10-30 | 91.10 | $86.07 | 1.2M |
| 2023-10-27 | 91.55 | $86.47 | 1.0M |
| 2023-10-26 | 92.00 | $86.28 | 1.1M |
| 2023-10-25 | 92.46 | $86.20 | 1.2M |
| 2023-10-24 | 92.88 | $88.84 | 963417 |
| 2023-10-23 | 93.18 | $88.39 | 1.1M |
| 2023-10-20 | 93.58 | $90.00 | 1.2M |
| 2023-10-19 | 93.79 | $90.98 | 1.2M |
| 2023-10-18 | 93.97 | $91.70 | 1.1M |
| 2023-10-17 | 94.14 | $92.76 | 885565 |
| 2023-10-16 | 94.29 | $92.22 | 888197 |
| 2023-10-13 | 94.52 | $90.92 | 953100 |
| 2023-10-12 | 94.77 | $92.99 | 1.2M |
| 2023-10-11 | 94.93 | $93.42 | 1.2M |
| 2023-10-10 | 94.97 | $93.26 | 1.7M |
| 2023-10-09 | 95.04 | $94.90 | 650740 |
| 2023-10-06 | 95.15 | $94.83 | 1.0M |
| 2023-10-05 | 95.38 | $93.92 | 871767 |
| 2023-10-04 | 95.62 | $94.10 | 946906 |
| 2023-10-03 | 96.22 | $93.73 | 1.0M |
| 2023-10-02 | 96.90 | $95.12 | 1.2M |
| 2023-09-29 | 97.56 | $95.47 | 840425 |
| 2023-09-28 | 98.16 | $95.47 | 1.1M |
| 2023-09-27 | 98.71 | $94.56 | 1.4M |
| 2023-09-26 | 99.27 | $94.81 | 1.6M |
| 2023-09-25 | 99.72 | $96.50 | 1.2M |
| 2023-09-22 | 99.97 | $94.13 | 763539 |
| 2023-09-21 | 100.25 | $94.55 | 961734 |
| 2023-09-20 | 100.63 | $95.21 | 1.0M |
| 2023-09-19 | 100.88 | $95.65 | 722003 |
| 2023-09-18 | 101.13 | $96.87 | 1.5M |
| 2023-09-15 | 101.23 | $95.93 | 2.2M |
| 2023-09-14 | 101.35 | $96.10 | 1.6M |
| 2023-09-13 | 101.40 | $94.34 | 1.2M |
| 2023-09-12 | 101.66 | $94.51 | 2.1M |
| 2023-09-11 | 102.10 | $97.21 | 1.3M |
| 2023-09-08 | 102.33 | $99.34 | 1.3M |
| 2023-09-07 | 102.58 | $98.72 | 2.6M |
| 2023-09-06 | 102.90 | $106.24 | 1.2M |
| 2023-09-05 | 102.90 | $107.17 | 1.2M |
| 2023-09-01 | 102.87 | $108.45 | 736649 |
| 2023-08-31 | 102.80 | $107.39 | 1.3M |
| 2023-08-30 | 102.72 | $106.46 | 933507 |
| 2023-08-29 | 102.70 | $105.75 | 1.1M |
| 2023-08-28 | 102.92 | $103.78 | 939864 |
| 2023-08-25 | 103.24 | $101.53 | 1.0M |
| 2023-08-24 | 103.63 | $99.73 | 1.4M |
| 2023-08-23 | 104.00 | $102.22 | 989590 |
| 2023-08-22 | 104.23 | $100.16 | 718995 |
| 2023-08-21 | 104.58 | $100.62 | 863756 |
| 2023-08-18 | 104.89 | $98.96 | 1.1M |
| 2023-08-17 | 105.30 | $98.25 | 1.2M |
| 2023-08-16 | 105.62 | $97.22 | 1.5M |
| 2023-08-15 | 106.05 | $99.52 | 1.4M |
| 2023-08-14 | 106.42 | $103.19 | 1.1M |
| 2023-08-11 | 106.63 | $101.88 | 1.3M |
| 2023-08-10 | 106.78 | $104.36 | 1.1M |
| 2023-08-09 | 106.90 | $105.10 | 786039 |
| 2023-08-08 | 106.91 | $106.20 | 1.1M |
| 2023-08-07 | 106.81 | $106.72 | 1.1M |
| 2023-08-04 | 106.66 | $106.88 | 1.1M |
| 2023-08-03 | 106.33 | $105.84 | 2.7M |
| 2023-08-02 | 105.96 | $106.11 | 2.0M |
| 2023-08-01 | 105.54 | $110.21 | 930961 |
| 2023-07-31 | 105.18 | $110.02 | 892682 |
| 2023-07-28 | 104.78 | $109.49 | 1.4M |
| 2023-07-27 | 104.38 | $106.98 | 1.4M |
| 2023-07-26 | 104.06 | $106.97 | 1.1M |
| 2023-07-25 | 103.81 | $107.13 | 914973 |
| 2023-07-24 | 103.40 | $106.75 | 730934 |
| 2023-07-21 | 102.92 | $107.09 | 1.2M |
| 2023-07-20 | 102.62 | $104.79 | 1.3M |
| 2023-07-19 | 102.42 | $105.84 | 652099 |
| 2023-07-18 | 102.27 | $106.77 | 712905 |
| 2023-07-17 | 102.06 | $107.38 | 904765 |
| 2023-07-14 | 101.82 | $104.87 | 934941 |
| 2023-07-13 | 101.76 | $106.87 | 952254 |
| 2023-07-12 | 101.56 | $105.32 | 1.3M |
| 2023-07-11 | 101.32 | $104.08 | 1.1M |
| 2023-07-10 | 101.04 | $103.84 | 1.1M |
| 2023-07-07 | 100.80 | $100.23 | 1.2M |
| 2023-07-06 | 100.72 | $98.54 | 1.8M |
| 2023-07-05 | 100.64 | $97.59 | 1.6M |
| 2023-07-03 | 100.55 | $103.12 | 779942 |
| 2023-06-30 | 100.30 | $102.03 | 1.1M |
| 2023-06-29 | 100.12 | $101.34 | 755618 |
| 2023-06-28 | 99.92 | $100.66 | 1.0M |
| 2023-06-27 | 99.85 | $102.03 | 997388 |
| 2023-06-26 | 99.75 | $98.77 | 1.0M |
| 2023-06-23 | 99.52 | $97.32 | 1.6M |
| 2023-06-22 | 99.35 | $101.02 | 1.0M |
| 2023-06-21 | 99.00 | $100.80 | 987466 |
| 2023-06-20 | 98.77 | $102.86 | 1.1M |
| 2023-06-16 | 98.38 | $102.62 | 3.5M |
| 2023-06-15 | 98.00 | $102.51 | 992838 |
| 2023-06-14 | 97.49 | $103.60 | 1.2M |
| 2023-06-13 | 96.84 | $102.88 | 1.3M |
| 2023-06-12 | 96.35 | $100.60 | 732281 |
| 2023-06-09 | 95.83 | $98.36 | 731477 |
| 2023-06-08 | 95.44 | $99.04 | 801466 |
| 2023-06-07 | 95.12 | $98.76 | 916545 |
| 2023-06-06 | 94.84 | $96.87 | 878251 |
| 2023-06-05 | 94.70 | $95.90 | 1.2M |
| 2023-06-02 | 94.55 | $98.04 | 951014 |
| 2023-06-01 | 94.35 | $98.43 | 1.3M |
| 2023-05-31 | 94.11 | $97.26 | 1.4M |
| 2023-05-30 | 93.92 | $99.28 | 1.2M |
| 2023-05-26 | 93.60 | $100.04 | 1.7M |
| 2023-05-25 | 93.20 | $94.29 | 1.9M |
| 2023-05-24 | 93.00 | $93.75 | 1.1M |
| 2023-05-23 | 92.80 | $94.12 | 883398 |
| 2023-05-22 | 92.58 | $96.12 | 935133 |
| 2023-05-19 | 92.38 | $95.04 | 1.3M |
| 2023-05-18 | 92.27 | $95.02 | 1.0M |
| 2023-05-17 | 92.17 | $92.48 | 1.1M |
| 2023-05-16 | 92.18 | $90.59 | 887663 |
| 2023-05-15 | 92.32 | $93.02 | 1.3M |
| 2023-05-12 | 92.35 | $90.24 | 1.1M |
| 2023-05-11 | 92.52 | $90.56 | 1.3M |
| 2023-05-10 | 92.67 | $92.59 | 1.5M |
| 2023-05-09 | 92.72 | $93.14 | 1.7M |
| 2023-05-08 | 92.82 | $94.17 | 1.6M |
| 2023-05-05 | 92.87 | $92.91 | 2.1M |
| 2023-05-04 | 92.96 | $93.99 | 3.3M |
| 2023-05-03 | 93.01 | $93.62 | 1.9M |
| 2023-05-02 | 93.19 | $93.43 | 1.1M |
| 2023-05-01 | 93.56 | $92.84 | 1.2M |
| 2023-04-28 | 94.00 | $92.08 | 1.2M |
| 2023-04-27 | 94.44 | $90.33 | 1.6M |
| 2023-04-26 | 94.93 | $89.79 | 1.1M |
| 2023-04-25 | 95.32 | $89.69 | 1.1M |
| 2023-04-24 | 95.77 | $92.01 | 807900 |
| 2023-04-21 | 96.21 | $92.95 | 1.2M |
| 2023-04-20 | 96.69 | $92.96 | 977674 |
| 2023-04-19 | 97.01 | $92.60 | 880568 |
| 2023-04-18 | 97.43 | $93.53 | 928543 |
| 2023-04-17 | 97.71 | $93.62 | 808428 |
| 2023-04-14 | 97.86 | $93.58 | 884979 |
| 2023-04-13 | 98.04 | $93.62 | 746128 |
| 2023-04-12 | 98.07 | $93.52 | 873417 |
| 2023-04-11 | 98.20 | $95.10 | 1.1M |
| 2023-04-10 | 98.18 | $95.20 | 1.2M |
| 2023-04-06 | 98.19 | $94.73 | 2.0M |
| 2023-04-05 | 98.33 | $95.00 | 1.7M |
| 2023-04-04 | 98.65 | $97.25 | 888243 |
| 2023-04-03 | 98.79 | $100.87 | 980405 |
| 2023-03-31 | 98.78 | $101.57 | 941727 |
| 2023-03-30 | 98.84 | $100.88 | 1.0M |
| 2023-03-29 | 98.85 | $100.19 | 995473 |
| 2023-03-28 | 98.87 | $97.61 | 1.0M |
| 2023-03-27 | 99.03 | $98.52 | 1.1M |
| 2023-03-24 | 99.11 | $100.92 | 1.2M |
| 2023-03-23 | 99.09 | $102.48 | 1.2M |
| 2023-03-22 | 99.12 | $99.47 | 904346 |
| 2023-03-21 | 99.16 | $100.92 | 883097 |
| 2023-03-20 | 99.13 | $99.21 | 915268 |
| 2023-03-17 | 99.32 | $96.65 | 1.6M |
| 2023-03-16 | 99.71 | $97.15 | 1.9M |
| 2023-03-15 | 100.12 | $94.07 | 1.1M |
| 2023-03-14 | 100.74 | $96.28 | 1.4M |
| 2023-03-13 | 101.20 | $94.67 | 1.2M |
| 2023-03-10 | 101.63 | $95.33 | 1.2M |
| 2023-03-09 | 102.16 | $97.54 | 1.8M |
| 2023-03-08 | 102.57 | $101.33 | 1.1M |
| 2023-03-07 | 102.94 | $100.05 | 1.5M |
| 2023-03-06 | 103.05 | $100.75 | 1.7M |
| 2023-03-03 | 103.35 | $102.70 | 1.2M |
| 2023-03-02 | 103.57 | $101.24 | 1.0M |
| 2023-03-01 | 104.18 | $100.45 | 1.1M |
| 2023-02-28 | 104.59 | $100.89 | 1.3M |
| 2023-02-27 | 104.93 | $100.03 | 945570 |
| 2023-02-24 | 105.51 | $100.67 | 1.1M |
| 2023-02-23 | 106.10 | $103.08 | 1.4M |
| 2023-02-22 | 106.45 | $100.21 | 882385 |
| 2023-02-21 | 106.85 | $100.32 | 1.6M |
| 2023-02-17 | 107.30 | $103.08 | 972275 |
| 2023-02-16 | 107.27 | $104.44 | 978076 |
| 2023-02-15 | 106.99 | $105.27 | 967391 |
| 2023-02-14 | 106.77 | $106.43 | 930666 |
| 2023-02-13 | 106.51 | $105.42 | 1.4M |
| 2023-02-10 | 106.26 | $103.31 | 1.2M |
| 2023-02-09 | 106.08 | $105.95 | 1.1M |
| 2023-02-08 | 105.74 | $105.87 | 1.4M |
| 2023-02-07 | 105.25 | $108.56 | 2.5M |
| 2023-02-06 | 104.58 | $102.24 | 1.6M |
| 2023-02-03 | 104.14 | $106.88 | 2.6M |
| 2023-02-02 | 103.31 | $106.97 | 3.8M |
| 2023-02-01 | 102.51 | $113.53 | 3.2M |
| 2023-01-31 | 101.29 | $108.66 | 1.4M |
| 2023-01-30 | 100.39 | $107.69 | 1.5M |
| 2023-01-27 | 99.52 | $111.61 | 725192 |
| 2023-01-26 | 98.33 | $112.53 | 1.3M |
| 2023-01-25 | 97.18 | $110.11 | 1.2M |
| 2023-01-24 | 96.20 | $108.11 | 1.2M |
| 2023-01-23 | 95.35 | $109.43 | 1.8M |
| 2023-01-20 | 94.54 | $102.39 | 1.0M |
| 2023-01-19 | 93.96 | $98.79 | 1.3M |
| 2023-01-18 | 93.67 | $100.97 | 1.2M |
| 2023-01-17 | 93.35 | $101.27 | 1.5M |
| 2023-01-13 | 93.13 | $100.40 | 747954 |
| 2023-01-12 | 93.16 | $99.66 | 952237 |
| 2023-01-11 | 93.28 | $99.05 | 899619 |
| 2023-01-10 | 93.29 | $96.18 | 964745 |
| 2023-01-09 | 93.36 | $95.21 | 1.4M |
| 2023-01-06 | 93.54 | $93.35 | 1.2M |
| 2023-01-05 | 93.64 | $90.29 | 1.2M |
| 2023-01-04 | 93.91 | $91.00 | 1.2M |
| 2023-01-03 | 94.24 | $89.14 | 1.5M |
| 2022-12-30 | 94.64 | $90.64 | 858992 |
| 2022-12-29 | 94.98 | $90.31 | 977840 |
| 2022-12-28 | 95.42 | $87.79 | 1.2M |
| 2022-12-27 | 95.73 | $89.53 | 943964 |
| 2022-12-23 | 95.97 | $90.50 | 667652 |
| 2022-12-22 | 96.24 | $91.07 | 1.5M |
| 2022-12-21 | 96.56 | $93.17 | 1.2M |
| 2022-12-20 | 96.75 | $90.83 | 1.4M |
| 2022-12-19 | 96.95 | $93.02 | 1.1M |
| 2022-12-16 | 97.25 | $94.59 | 3.7M |
| 2022-12-15 | 97.40 | $96.85 | 1.4M |
| 2022-12-14 | 97.20 | $100.94 | 1.1M |
| 2022-12-13 | 97.09 | $102.20 | 1.7M |
| 2022-12-12 | 96.70 | $99.20 | 677391 |
| 2022-12-09 | 96.58 | $97.60 | 1.0M |
| 2022-12-08 | 96.43 | $98.78 | 1.0M |
| 2022-12-07 | 95.74 | $95.42 | 702279 |
| 2022-12-06 | 95.38 | $95.70 | 1.0M |
| 2022-12-05 | 95.00 | $97.56 | 878774 |
| 2022-12-02 | 94.46 | $97.19 | 690082 |
| 2022-12-01 | 93.74 | $97.25 | 1.3M |
| 2022-11-30 | 93.10 | $99.25 | 1.9M |
| 2022-11-29 | 92.46 | $93.98 | 927095 |
| 2022-11-28 | 92.07 | $94.21 | 936766 |
| 2022-11-25 | 91.78 | $95.94 | 371005 |
| 2022-11-23 | 91.23 | $97.58 | 604202 |
| 2022-11-22 | 90.62 | $96.93 | 913577 |
| 2022-11-21 | 90.08 | $94.83 | 1.1M |
| 2022-11-18 | 89.64 | $98.92 | 1.4M |
| 2022-11-17 | 88.97 | $97.70 | 1.7M |
| 2022-11-16 | 88.19 | $92.83 | 2.2M |
| 2022-11-15 | 87.63 | $98.75 | 1.3M |
| 2022-11-14 | 86.76 | $94.41 | 901009 |
| 2022-11-11 | 86.09 | $96.78 | 1.2M |
| 2022-11-10 | 85.23 | $94.68 | 2.0M |
| 2022-11-09 | 84.59 | $84.90 | 1.2M |
| 2022-11-08 | 84.27 | $88.14 | 1.6M |
| 2022-11-07 | 83.79 | $88.11 | 1.4M |
| 2022-11-04 | 83.48 | $86.85 | 2.0M |
| 2022-11-03 | 83.22 | $82.67 | 2.5M |
| 2022-11-02 | 83.35 | $84.48 | 2.3M |
| 2022-11-01 | 83.50 | $86.51 | 953442 |
| 2022-10-31 | 83.48 | $86.08 | 1.1M |
| 2022-10-28 | 83.29 | $88.46 | 1.2M |
| 2022-10-27 | 82.84 | $84.99 | 1.2M |
| 2022-10-26 | 82.68 | $85.42 | 999116 |
| 2022-10-25 | 82.54 | $86.04 | 1.3M |
| 2022-10-24 | 82.35 | $86.01 | 1.0M |
| 2022-10-21 | 82.13 | $85.49 | 1.0M |
| 2022-10-20 | 81.97 | $82.12 | 875453 |
| 2022-10-19 | 81.96 | $81.78 | 856610 |
| 2022-10-18 | 82.09 | $81.29 | 941444 |
| 2022-10-17 | 82.32 | $80.97 | 1.2M |
| 2022-10-14 | 82.63 | $79.64 | 1.3M |
| 2022-10-13 | 82.95 | $81.92 | 1.8M |
| 2022-10-12 | 83.12 | $78.34 | 1.2M |
| 2022-10-11 | 83.50 | $78.62 | 1.5M |
| 2022-10-10 | 83.88 | $81.96 | 1.6M |
| 2022-10-07 | 84.45 | $81.51 | 1.8M |
| 2022-10-06 | 85.06 | $85.46 | 1.2M |
| 2022-10-05 | 85.34 | $87.35 | 1.1M |
| 2022-10-04 | 85.47 | $86.07 | 1.6M |
| 2022-10-03 | 85.61 | $82.32 | 1.4M |
| 2022-09-30 | 86.00 | $79.41 | 1.9M |
| 2022-09-29 | 86.53 | $81.79 | 2.0M |
| 2022-09-28 | 86.93 | $82.67 | 1.2M |
| 2022-09-27 | 87.39 | $82.26 | 939359 |
| 2022-09-26 | 87.97 | $81.54 | 1.4M |
| 2022-09-23 | 88.67 | $82.32 | 1.9M |
| 2022-09-22 | 89.66 | $81.97 | 1.4M |
| 2022-09-21 | 90.46 | $84.47 | 1.1M |
| 2022-09-20 | 91.17 | $85.82 | 1.1M |
| 2022-09-19 | 91.85 | $87.19 | 1.1M |
| 2022-09-16 | 92.68 | $85.93 | 3.0M |
| 2022-09-15 | 93.74 | $85.43 | 1.7M |
| 2022-09-14 | 94.73 | $85.94 | 1.6M |
| 2022-09-13 | 95.83 | $86.22 | 2.2M |
| 2022-09-12 | 96.97 | $93.41 | 911238 |
| 2022-09-09 | 97.85 | $93.53 | 882784 |
| 2022-09-08 | 98.61 | $91.12 | 1.0M |
| 2022-09-07 | 99.51 | $90.06 | 988220 |
| 2022-09-06 | 100.11 | $88.80 | 1.0M |
| 2022-09-02 | 101.00 | $90.14 | 1.2M |
| 2022-09-01 | 101.79 | $90.08 | 1.6M |
| 2022-08-31 | 102.72 | $89.78 | 1.5M |
| 2022-08-30 | 103.57 | $91.75 | 1.2M |
| 2022-08-29 | 104.13 | $93.80 | 776150 |
| 2022-08-26 | 104.59 | $95.70 | 1.2M |
| 2022-08-25 | 105.01 | $101.96 | 857302 |
| 2022-08-24 | 105.10 | $98.06 | 679490 |
| 2022-08-23 | 105.40 | $98.72 | 770665 |
| 2022-08-22 | 105.45 | $99.45 | 972508 |
| 2022-08-19 | 105.67 | $103.70 | 967408 |
| 2022-08-18 | 105.71 | $107.05 | 872297 |
| 2022-08-17 | 105.70 | $105.42 | 1.0M |
| 2022-08-16 | 105.71 | $107.91 | 738543 |
| 2022-08-15 | 105.44 | $108.92 | 673815 |
| 2022-08-12 | 104.89 | $111.07 | 866932 |
| 2022-08-11 | 104.34 | $108.72 | 1.4M |
| 2022-08-10 | 103.82 | $109.01 | 1.7M |
| 2022-08-09 | 103.25 | $102.23 | 2.1M |
| 2022-08-08 | 103.03 | $106.43 | 1.3M |
| 2022-08-05 | 102.55 | $106.09 | 1.8M |
| 2022-08-04 | 102.22 | $108.61 | 3.4M |
| 2022-08-03 | 101.81 | $106.87 | 1.8M |
| 2022-08-02 | 101.36 | $102.97 | 927876 |
| 2022-08-01 | 101.03 | $102.84 | 1.5M |
| 2022-07-29 | 100.51 | $104.07 | 1.4M |
| 2022-07-28 | 100.02 | $103.84 | 1.4M |
| 2022-07-27 | 99.62 | $104.10 | 1.4M |
| 2022-07-26 | 99.34 | $99.79 | 1.3M |
| 2022-07-25 | 99.34 | $103.83 | 648331 |
| 2022-07-22 | 99.04 | $104.34 | 955481 |
| 2022-07-21 | 98.58 | $107.01 | 1.0M |
| 2022-07-20 | 97.99 | $105.57 | 1.5M |
| 2022-07-19 | 97.52 | $102.42 | 1.2M |
| 2022-07-18 | 97.16 | $97.90 | 1.2M |
| 2022-07-15 | 96.92 | $100.18 | 1.3M |
| 2022-07-14 | 96.84 | $98.39 | 1.5M |
| 2022-07-13 | 96.75 | $97.46 | 1.2M |
| 2022-07-12 | 96.58 | $97.95 | 868329 |
| 2022-07-11 | 96.74 | $96.75 | 1.4M |
| 2022-07-08 | 97.16 | $99.41 | 842163 |
| 2022-07-07 | 97.66 | $100.49 | 1.3M |
| 2022-07-06 | 98.21 | $97.94 | 1.2M |
| 2022-07-05 | 98.81 | $96.24 | 1.7M |
| 2022-07-01 | 99.45 | $92.47 | 1.3M |
| 2022-06-30 | 100.49 | $94.32 | 1.5M |
| 2022-06-29 | 101.26 | $95.81 | 1.5M |
| 2022-06-28 | 102.05 | $98.55 | 1.3M |
| 2022-06-27 | 102.73 | $99.80 | 1.7M |
| 2022-06-24 | 103.17 | $97.87 | 1.3M |
| 2022-06-23 | 103.49 | $94.98 | 1.1M |
| 2022-06-22 | 103.85 | $95.25 | 857327 |
| 2022-06-21 | 104.39 | $96.26 | 1.8M |
| 2022-06-17 | 105.00 | $95.13 | 2.2M |
| 2022-06-16 | 105.49 | $93.12 | 2.4M |
| 2022-06-15 | 106.07 | $98.52 | 1.4M |
| 2022-06-14 | 106.55 | $96.66 | 1.9M |
| 2022-06-13 | 106.84 | $94.01 | 1.8M |
| 2022-06-10 | 107.38 | $101.25 | 1.4M |
| 2022-06-09 | 107.37 | $105.13 | 963302 |
| 2022-06-08 | 107.16 | $109.38 | 1.1M |
| 2022-06-07 | 106.95 | $111.54 | 1.0M |
| 2022-06-06 | 106.52 | $109.83 | 1.1M |
| 2022-06-03 | 106.38 | $109.06 | 1.1M |
| 2022-06-02 | 106.37 | $113.36 | 1.2M |
| 2022-06-01 | 106.67 | $109.59 | 1.6M |
| 2022-05-31 | 107.19 | $111.75 | 2.0M |
| 2022-05-27 | 107.58 | $112.19 | 1.2M |
| 2022-05-26 | 107.66 | $108.48 | 1.5M |
| 2022-05-25 | 108.09 | $104.38 | 1.4M |
| 2022-05-24 | 108.39 | $102.16 | 1.5M |
| 2022-05-23 | 108.75 | $105.93 | 1.7M |
| 2022-05-20 | 109.18 | $108.61 | 2.2M |
| 2022-05-19 | 109.33 | $104.83 | 1.4M |
| 2022-05-18 | 109.77 | $104.64 | 1.7M |
| 2022-05-17 | 110.33 | $108.12 | 1.5M |
| 2022-05-16 | 110.79 | $102.52 | 1.4M |
| 2022-05-13 | 111.44 | $104.81 | 1.3M |
| 2022-05-12 | 111.87 | $101.16 | 1.5M |
| 2022-05-11 | 112.62 | $100.88 | 1.5M |
| 2022-05-10 | 113.28 | $105.25 | 1.4M |
| 2022-05-09 | 113.76 | $102.76 | 2.0M |
| 2022-05-06 | 114.34 | $107.12 | 1.7M |
| 2022-05-05 | 114.70 | $108.84 | 3.0M |
| 2022-05-04 | 115.01 | $119.34 | 2.8M |
| 2022-05-03 | 114.94 | $120.07 | 1.3M |
| 2022-05-02 | 115.12 | $119.56 | 1.3M |
| 2022-04-29 | 115.21 | $113.78 | 1.4M |
| 2022-04-28 | 115.73 | $117.08 | 1.5M |
| 2022-04-27 | 116.25 | $110.27 | 755326 |
| 2022-04-26 | 117.33 | $109.34 | 1.2M |
| 2022-04-25 | 118.30 | $114.61 | 900559 |
| 2022-04-22 | 119.12 | $111.69 | 1.0M |
| 2022-04-21 | 120.07 | $113.59 | 1.1M |
| 2022-04-20 | 120.67 | $115.77 | 628139 |
| 2022-04-19 | 121.38 | $117.34 | 740127 |
| 2022-04-18 | 121.96 | $115.56 | 916892 |
| 2022-04-14 | 122.73 | $113.38 | 841130 |
| 2022-04-13 | 123.50 | $116.11 | 1.1M |
| 2022-04-12 | 124.05 | $114.10 | 1.1M |
| 2022-04-11 | 124.42 | $114.88 | 1.8M |
| 2022-04-08 | 124.61 | $114.43 | 1.1M |
| 2022-04-07 | 125.07 | $114.31 | 1.2M |
| 2022-04-06 | 125.63 | $115.08 | 1.3M |
| 2022-04-05 | 126.34 | $117.94 | 1.7M |
| 2022-04-04 | 126.90 | $123.49 | 970198 |
| 2022-04-01 | 126.91 | $121.51 | 1.6M |
| 2022-03-31 | 127.32 | $124.10 | 1.1M |
| 2022-03-30 | 127.70 | $127.43 | 1.2M |
| 2022-03-29 | 128.18 | $131.89 | 1.1M |
| 2022-03-28 | 128.22 | $128.86 | 1.6M |
| 2022-03-25 | 128.62 | $130.88 | 944456 |
| 2022-03-24 | 128.96 | $130.70 | 1.1M |
| 2022-03-23 | 129.27 | $125.66 | 967730 |
| 2022-03-22 | 129.49 | $130.03 | 1.2M |
| 2022-03-21 | 129.54 | $128.93 | 1.1M |
| 2022-03-18 | 129.76 | $130.87 | 1.7M |
| 2022-03-17 | 129.86 | $128.81 | 789734 |
| 2022-03-16 | 130.26 | $127.17 | 1.2M |
| 2022-03-15 | 130.66 | $121.46 | 1.4M |
| 2022-03-14 | 131.05 | $118.61 | 1.7M |
| 2022-03-11 | 131.48 | $123.63 | 946908 |
| 2022-03-10 | 131.99 | $125.50 | 1.0M |
| 2022-03-09 | 132.55 | $129.36 | 1.1M |
| 2022-03-08 | 132.66 | $129.14 | 1.9M |
| 2022-03-07 | 132.63 | $123.68 | 1.5M |
| 2022-03-04 | 133.02 | $129.63 | 1.0M |
| 2022-03-03 | 132.97 | $131.75 | 1.4M |
| 2022-03-02 | 133.56 | $137.12 | 1.1M |
| 2022-03-01 | 133.65 | $132.61 | 1.1M |
| 2022-02-28 | 133.89 | $136.78 | 1.5M |
| 2022-02-25 | 133.52 | $137.76 | 1.2M |
| 2022-02-24 | 133.02 | $136.90 | 2.0M |
| 2022-02-23 | 132.86 | $130.15 | 1.4M |
| 2022-02-22 | 133.02 | $130.98 | 1.5M |
| 2022-02-18 | 133.36 | $133.20 | 1.4M |
| 2022-02-17 | 133.41 | $133.04 | 1.1M |
| 2022-02-16 | 133.62 | $136.80 | 1.2M |
| 2022-02-15 | 133.86 | $135.08 | 1.6M |
| 2022-02-14 | 134.46 | $129.31 | 1.3M |
| 2022-02-11 | 135.43 | $127.24 | 2.2M |
| 2022-02-10 | 136.40 | $133.74 | 1.9M |
| 2022-02-09 | 137.36 | $136.72 | 1.6M |
| 2022-02-08 | 138.11 | $131.56 | 1.2M |
| 2022-02-07 | 139.11 | $128.50 | 2.0M |
| 2022-02-04 | 140.42 | $131.45 | 2.0M |
| 2022-02-03 | 141.76 | $128.72 | 3.5M |
| 2022-02-02 | 143.19 | $143.55 | 2.8M |
| 2022-02-01 | 144.03 | $138.99 | 1.6M |
| 2022-01-31 | 145.06 | $137.28 | 1.5M |
| 2022-01-28 | 146.01 | $129.46 | 1.4M |
| 2022-01-27 | 147.34 | $127.72 | 1.4M |
| 2022-01-26 | 148.80 | $133.64 | 1.4M |
| 2022-01-25 | 149.94 | $133.45 | 1.9M |
| 2022-01-24 | 151.04 | $137.65 | 1.8M |
| 2022-01-21 | 151.76 | $134.31 | 1.4M |
| 2022-01-20 | 152.62 | $137.15 | 1.3M |
| 2022-01-19 | 153.28 | $141.69 | 1.1M |
| 2022-01-18 | 153.51 | $146.99 | 1.4M |
| 2022-01-14 | 153.54 | $148.73 | 1.1M |
| 2022-01-13 | 153.49 | $146.75 | 1.9M |
| 2022-01-12 | 153.80 | $152.84 | 758998 |
| 2022-01-11 | 153.78 | $151.72 | 1.6M |
| 2022-01-10 | 153.94 | $151.56 | 1.4M |
| 2022-01-07 | 154.32 | $154.69 | 927829 |
| 2022-01-06 | 154.57 | $158.36 | 990530 |
| 2022-01-05 | 154.72 | $157.24 | 1.4M |
| 2022-01-04 | 154.93 | $160.45 | 1.2M |
| 2022-01-03 | 154.55 | $159.43 | 1.1M |
| 2021-12-31 | 154.07 | $156.39 | 821270 |
| 2021-12-30 | 153.71 | $156.06 | 624310 |
| 2021-12-29 | 153.21 | $156.91 | 643798 |
| 2021-12-28 | 152.68 | $156.44 | 1.1M |
| 2021-12-27 | 152.40 | $155.42 | 1.0M |
| 2021-12-23 | 152.03 | $152.07 | 662380 |
| 2021-12-22 | 152.06 | $151.41 | 563789 |
| 2021-12-21 | 152.12 | $150.49 | 1.1M |
| 2021-12-20 | 152.16 | $146.16 | 864405 |
| 2021-12-17 | 152.61 | $147.68 | 2.7M |
| 2021-12-16 | 153.04 | $147.70 | 2.3M |
| 2021-12-15 | 153.55 | $152.88 | 2.1M |
| 2021-12-14 | 153.87 | $152.47 | 1.3M |
| 2021-12-13 | 154.20 | $154.99 | 1.4M |
| 2021-12-10 | 154.47 | $159.23 | 1.4M |
| 2021-12-09 | 154.39 | $159.56 | 1.0M |
| 2021-12-08 | 154.13 | $161.37 | 1.4M |
| 2021-12-07 | 153.94 | $161.51 | 2.2M |
| 2021-12-06 | 153.83 | $152.73 | 1.6M |
| 2021-12-03 | 154.00 | $149.91 | 1.6M |
| 2021-12-02 | 154.23 | $149.18 | 1.6M |
| 2021-12-01 | 155.67 | $146.10 | 1.4M |
| 2021-11-30 | 156.97 | $146.23 | 2.4M |
| 2021-11-29 | 158.27 | $150.84 | 1.1M |
| 2021-11-26 | 159.14 | $148.11 | 811810 |
| 2021-11-24 | 160.18 | $152.62 | 1.2M |
| 2021-11-23 | 160.81 | $152.59 | 1.5M |
| 2021-11-22 | 161.44 | $151.25 | 1.2M |
| 2021-11-19 | 162.25 | $155.19 | 1.1M |
| 2021-11-18 | 162.89 | $156.34 | 1.3M |
| 2021-11-17 | 163.58 | $157.94 | 1.5M |
| 2021-11-16 | 164.16 | $159.31 | 1.2M |
| 2021-11-15 | 164.63 | $158.91 | 1.3M |
| 2021-11-12 | 164.95 | $160.50 | 1.3M |
| 2021-11-11 | 165.22 | $157.68 | 1.1M |
| 2021-11-10 | 165.57 | $154.28 | 1.3M |
| 2021-11-09 | 165.86 | $157.64 | 1.5M |
| 2021-11-08 | 165.99 | $159.30 | 2.2M |
| 2021-11-05 | 166.21 | $156.07 | 3.0M |
| 2021-11-04 | 166.70 | $154.46 | 6.3M |
| 2021-11-03 | 167.24 | $178.12 | 1.8M |
| 2021-11-02 | 166.58 | $172.09 | 1.1M |
| 2021-11-01 | 166.27 | $172.07 | 1.1M |
| 2021-10-29 | 165.87 | $168.23 | 997838 |
| 2021-10-28 | 165.92 | $168.93 | 718524 |
| 2021-10-27 | 165.83 | $165.27 | 731211 |
| 2021-10-26 | 166.07 | $165.28 | 887910 |
| 2021-10-25 | 166.37 | $167.32 | 645371 |
| 2021-10-22 | 166.79 | $168.01 | 818788 |
| 2021-10-21 | 167.09 | $170.26 | 521640 |
| 2021-10-20 | 167.29 | $169.51 | 1.1M |
| 2021-10-19 | 167.48 | $168.76 | 999113 |
| 2021-10-18 | 167.60 | $165.30 | 730095 |
| 2021-10-15 | 167.84 | $165.87 | 574952 |
| 2021-10-14 | 168.31 | $164.61 | 908053 |
| 2021-10-13 | 169.09 | $160.05 | 1.4M |
| 2021-10-12 | 170.09 | $160.26 | 1.1M |
| 2021-10-11 | 171.18 | $163.68 | 500161 |
| 2021-10-08 | 172.11 | $165.83 | 655912 |
| 2021-10-07 | 172.79 | $165.33 | 1.4M |
| 2021-10-06 | 173.47 | $164.84 | 946938 |
| 2021-10-05 | 174.17 | $166.06 | 1.0M |
| 2021-10-04 | 175.00 | $163.99 | 1.3M |
| 2021-10-01 | 176.06 | $169.26 | 1.5M |
| 2021-09-30 | 176.90 | $167.19 | 1.1M |
| 2021-09-29 | 177.84 | $169.91 | 948976 |
| 2021-09-28 | 178.75 | $171.42 | 1.2M |
| 2021-09-27 | 179.72 | $175.68 | 963968 |
| 2021-09-24 | 180.47 | $174.05 | 637604 |
| 2021-09-23 | 181.06 | $174.12 | 676014 |
| 2021-09-22 | 181.64 | $173.33 | 823269 |
| 2021-09-21 | 182.21 | $171.17 | 1.0M |
| 2021-09-20 | 182.86 | $170.08 | 1.4M |
| 2021-09-17 | 183.44 | $175.30 | 1.9M |
| 2021-09-16 | 183.68 | $180.31 | 696602 |
| 2021-09-15 | 183.65 | $179.91 | 892427 |
| 2021-09-14 | 183.83 | $182.13 | 764362 |
| 2021-09-13 | 184.10 | $182.37 | 956904 |
| 2021-09-10 | 184.40 | $179.30 | 983882 |
| 2021-09-09 | 184.84 | $178.96 | 660366 |
| 2021-09-08 | 185.38 | $178.76 | 1.2M |
| 2021-09-07 | 185.98 | $182.68 | 948051 |
| 2021-09-03 | 186.53 | $185.36 | 947669 |
| 2021-09-02 | 187.01 | $185.90 | 697084 |
| 2021-09-01 | 187.46 | $186.06 | 758836 |
| 2021-08-31 | 187.85 | $188.03 | 843033 |
| 2021-08-30 | 188.21 | $190.83 | 638836 |
| 2021-08-27 | 188.28 | $190.73 | 736200 |
| 2021-08-26 | 188.23 | $185.87 | 503550 |
| 2021-08-25 | 188.63 | $185.62 | 520279 |
| 2021-08-24 | 188.87 | $184.80 | 655147 |
| 2021-08-23 | 188.99 | $184.23 | 775791 |
| 2021-08-20 | 189.38 | $181.56 | 607032 |
| 2021-08-19 | 189.95 | $180.13 | 954060 |
| 2021-08-18 | 190.52 | $179.82 | 696279 |
| 2021-08-17 | 191.23 | $183.46 | 806332 |
| 2021-08-16 | 191.54 | $187.57 | 550862 |
| 2021-08-13 | 191.52 | $188.36 | 490660 |
| 2021-08-12 | 191.48 | $188.13 | 655044 |
| 2021-08-11 | 191.63 | $189.73 | 866046 |
| 2021-08-10 | 191.76 | $190.81 | 661936 |
| 2021-08-09 | 191.86 | $193.62 | 664041 |
| 2021-08-06 | 191.86 | $195.02 | 702095 |
| 2021-08-05 | 191.76 | $194.76 | 1.5M |
| 2021-08-04 | 191.49 | $193.88 | 1.3M |
| 2021-08-03 | 191.40 | $195.18 | 681070 |
| 2021-08-02 | 191.35 | $192.36 | 964653 |
| 2021-07-30 | 191.52 | $189.59 | 1.2M |
| 2021-07-29 | 191.70 | $194.04 | 714824 |
| 2021-07-28 | 191.78 | $190.34 | 683306 |
| 2021-07-27 | 192.04 | $187.15 | 966886 |
| 2021-07-26 | 192.05 | $192.00 | 628427 |
| 2021-07-23 | 191.62 | $193.09 | 354722 |
| 2021-07-22 | 191.11 | $191.41 | 619436 |
| 2021-07-21 | 190.43 | $194.07 | 742203 |
| 2021-07-20 | 189.54 | $189.70 | 631235 |
| 2021-07-19 | 188.87 | $187.13 | 734063 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
88.83
2026-07-16
Close Price
$82.78
Vol: 46985
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.60
Average
103.94
Maximum
192.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.83 | $82.78 | 46985 |
| 2026-07-15 | 89.46 | $83.44 | 894815 |
| 2026-07-14 | 90.10 | $82.51 | 919305 |
| 2026-07-13 | 90.89 | $84.35 | 751807 |
| 2026-07-10 | 91.58 | $85.81 | 783315 |
| 2026-07-09 | 92.19 | $85.45 | 1.1M |
| 2026-07-08 | 92.90 | $83.87 | 1.3M |
| 2026-07-07 | 93.85 | $85.13 | 816432 |
| 2026-07-06 | 94.77 | $87.13 | 937900 |
| 2026-07-02 | 95.57 | $87.57 | 1.4M |
| 2026-07-01 | 96.42 | $90.88 | 1.3M |
| 2026-06-30 | 97.00 | $93.27 | 1.1M |
| 2026-06-29 | 97.39 | $93.54 | 798344 |
| 2026-06-26 | 97.80 | $93.88 | 2.1M |
| 2026-06-25 | 98.21 | $95.37 | 1.3M |
| 2026-06-24 | 98.51 | $97.18 | 2.6M |
| 2026-06-23 | 98.65 | $99.60 | 1.6M |
| 2026-06-22 | 98.55 | $101.98 | 2.3M |
| 2026-06-18 | 98.18 | $98.42 | 2.5M |
| 2026-06-17 | 98.16 | $94.65 | 932306 |
| 2026-06-16 | 98.53 | $96.56 | 1.0M |
| 2026-06-15 | 98.74 | $101.28 | 850268 |
| 2026-06-12 | 98.47 | $98.59 | 710208 |
| 2026-06-11 | 98.46 | $97.66 | 1.3M |
| 2026-06-10 | 98.54 | $95.00 | 1.4M |
| 2026-06-09 | 98.91 | $97.94 | 1.5M |
| 2026-06-08 | 99.02 | $99.89 | 1.9M |
| 2026-06-05 | 98.92 | $98.28 | 1.0M |
| 2026-06-04 | 98.99 | $103.97 | 893400 |
| 2026-06-03 | 98.47 | $104.73 | 1.1M |
| 2026-06-02 | 97.81 | $102.74 | 2.0M |
| 2026-06-01 | 97.29 | $99.97 | 1.1M |
| 2026-05-29 | 97.01 | $103.56 | 1.8M |
| 2026-05-28 | 96.32 | $106.42 | 1.3M |
| 2026-05-27 | 95.25 | $103.91 | 1.4M |
| 2026-05-26 | 94.34 | $108.23 | 1.4M |
| 2026-05-22 | 92.88 | $106.43 | 1.5M |
| 2026-05-21 | 91.45 | $97.74 | 1.2M |
| 2026-05-20 | 90.79 | $98.78 | 1.2M |
| 2026-05-19 | 89.95 | $94.57 | 1.2M |
| 2026-05-18 | 89.46 | $94.21 | 1.3M |
| 2026-05-15 | 88.96 | $92.25 | 1.0M |
| 2026-05-14 | 88.62 | $90.46 | 725093 |
| 2026-05-13 | 88.42 | $91.51 | 945559 |
| 2026-05-12 | 88.10 | $89.73 | 884864 |
| 2026-05-11 | 87.93 | $93.41 | 991300 |
| 2026-05-08 | 87.35 | $90.53 | 1.1M |
| 2026-05-07 | 87.02 | $88.97 | 1.4M |
| 2026-05-06 | 86.81 | $88.94 | 2.4M |
| 2026-05-05 | 86.59 | $96.35 | 1.7M |
| 2026-05-04 | 85.56 | $92.53 | 923123 |
| 2026-05-01 | 84.83 | $93.50 | 1.5M |
| 2026-04-30 | 83.91 | $94.22 | 1.8M |
| 2026-04-29 | 82.83 | $86.48 | 930977 |
| 2026-04-28 | 82.44 | $84.87 | 675683 |
| 2026-04-27 | 82.19 | $85.84 | 717034 |
| 2026-04-24 | 81.80 | $87.80 | 1.5M |
| 2026-04-23 | 81.17 | $84.65 | 498755 |
| 2026-04-22 | 80.81 | $84.98 | 1.0M |
| 2026-04-21 | 80.37 | $83.09 | 597863 |
| 2026-04-20 | 80.08 | $82.61 | 661500 |
| 2026-04-17 | 79.81 | $81.90 | 1.1M |
| 2026-04-16 | 79.59 | $81.72 | 728922 |
| 2026-04-15 | 79.37 | $81.19 | 474505 |
| 2026-04-14 | 79.18 | $80.61 | 1.0M |
| 2026-04-13 | 79.03 | $79.77 | 850715 |
| 2026-04-10 | 78.95 | $79.81 | 780338 |
| 2026-04-09 | 78.86 | $79.83 | 1.2M |
| 2026-04-08 | 78.76 | $79.57 | 1.2M |
| 2026-04-07 | 78.67 | $77.78 | 1.3M |
| 2026-04-06 | 78.77 | $79.43 | 794000 |
| 2026-04-02 | 78.70 | $78.70 | 2.5M |
| 2026-04-01 | 78.70 | $77.07 | 1.5M |
| 2026-03-31 | 78.87 | $77.40 | 875045 |
| 2026-03-30 | 79.02 | $76.02 | 580800 |
| 2026-03-27 | 79.34 | $77.35 | 1.1M |
| 2026-03-26 | 79.55 | $80.61 | 910648 |
| 2026-03-25 | 79.43 | $80.74 | 951446 |
| 2026-03-24 | 79.30 | $79.64 | 1.4M |
| 2026-03-23 | 79.26 | $78.76 | 1.2M |
| 2026-03-20 | 79.31 | $78.16 | 3.6M |
| 2026-03-19 | 79.43 | $77.74 | 1.1M |
| 2026-03-18 | 79.61 | $77.13 | 1.2M |
| 2026-03-17 | 79.87 | $77.96 | 1.2M |
| 2026-03-16 | 80.07 | $78.31 | 1.1M |
| 2026-03-13 | 80.26 | $78.12 | 870695 |
| 2026-03-12 | 80.49 | $78.77 | 830400 |
| 2026-03-11 | 80.67 | $78.63 | 1.5M |
| 2026-03-10 | 80.88 | $78.17 | 1.7M |
| 2026-03-09 | 81.17 | $78.04 | 1.5M |
| 2026-03-06 | 81.50 | $77.64 | 957400 |
| 2026-03-05 | 81.90 | $79.41 | 1.4M |
| 2026-03-04 | 82.16 | $79.46 | 1.3M |
| 2026-03-03 | 82.45 | $81.27 | 1.6M |
| 2026-03-02 | 82.57 | $81.92 | 1.4M |
| 2026-02-27 | 82.64 | $82.90 | 1.5M |
| 2026-02-26 | 82.61 | $82.46 | 1.9M |
| 2026-02-25 | 82.63 | $82.36 | 1.2M |
| 2026-02-24 | 82.66 | $83.18 | 1.4M |
| 2026-02-23 | 82.60 | $82.46 | 980300 |
| 2026-02-20 | 82.62 | $82.24 | 1.1M |
| 2026-02-19 | 82.66 | $81.31 | 943000 |
| 2026-02-18 | 82.80 | $84.06 | 1.3M |
| 2026-02-17 | 82.67 | $84.29 | 1.0M |
| 2026-02-13 | 82.50 | $84.44 | 1.0M |
| 2026-02-12 | 82.29 | $82.90 | 891723 |
| 2026-02-11 | 82.23 | $85.82 | 850600 |
| 2026-02-10 | 81.85 | $84.31 | 852829 |
| 2026-02-09 | 81.59 | $83.16 | 1.2M |
| 2026-02-06 | 81.42 | $83.72 | 1.6M |
| 2026-02-05 | 81.18 | $82.72 | 2.1M |
| 2026-02-04 | 81.02 | $80.95 | 2.4M |
| 2026-02-03 | 81.03 | $78.80 | 2.0M |
| 2026-02-02 | 81.26 | $79.82 | 1.4M |
| 2026-01-30 | 81.41 | $78.11 | 1.8M |
| 2026-01-29 | 81.76 | $78.11 | 2.0M |
| 2026-01-28 | 82.14 | $77.18 | 5.7M |
| 2026-01-27 | 82.67 | $82.81 | 2.2M |
| 2026-01-26 | 82.65 | $82.50 | 1.1M |
| 2026-01-23 | 82.67 | $80.91 | 1.5M |
| 2026-01-22 | 82.85 | $81.59 | 1.7M |
| 2026-01-21 | 82.99 | $80.95 | 599266 |
| 2026-01-20 | 83.20 | $79.85 | 1.1M |
| 2026-01-16 | 83.55 | $80.11 | 605717 |
| 2026-01-15 | 83.92 | $80.64 | 821661 |
| 2026-01-14 | 84.26 | $81.95 | 601647 |
| 2026-01-13 | 84.50 | $80.29 | 740309 |
| 2026-01-12 | 84.95 | $80.46 | 1.0M |
| 2026-01-09 | 85.42 | $81.78 | 1.5M |
| 2026-01-08 | 85.80 | $82.88 | 1.0M |
| 2026-01-07 | 86.11 | $81.49 | 2.9M |
| 2026-01-06 | 86.60 | $88.12 | 1.1M |
| 2026-01-05 | 86.44 | $87.06 | 797430 |
| 2026-01-02 | 86.37 | $86.27 | 1.0M |
| 2025-12-31 | 86.38 | $84.51 | 579316 |
| 2025-12-30 | 86.58 | $85.81 | 555390 |
| 2025-12-29 | 86.66 | $85.46 | 587363 |
| 2025-12-26 | 86.79 | $86.12 | 473209 |
| 2025-12-24 | 86.86 | $86.14 | 227100 |
| 2025-12-23 | 86.93 | $86.25 | 913500 |
| 2025-12-22 | 87.00 | $86.45 | 710718 |
| 2025-12-19 | 87.06 | $85.63 | 2.7M |
| 2025-12-18 | 87.21 | $85.14 | 930249 |
| 2025-12-17 | 87.43 | $85.92 | 824291 |
| 2025-12-16 | 87.59 | $86.57 | 1.4M |
| 2025-12-15 | 87.70 | $87.70 | 851000 |
| 2025-12-12 | 87.70 | $88.07 | 1.2M |
| 2025-12-11 | 87.66 | $89.41 | 671105 |
| 2025-12-10 | 87.47 | $89.64 | 1.4M |
| 2025-12-09 | 87.24 | $89.10 | 968642 |
| 2025-12-08 | 87.05 | $89.40 | 845000 |
| 2025-12-05 | 86.80 | $89.96 | 771100 |
| 2025-12-04 | 86.47 | $88.97 | 608700 |
| 2025-12-03 | 86.21 | $89.36 | 754900 |
| 2025-12-02 | 85.87 | $88.25 | 716087 |
| 2025-12-01 | 85.62 | $85.75 | 1.5M |
| 2025-11-28 | 85.61 | $85.89 | 304800 |
| 2025-11-26 | 85.58 | $85.62 | 1.4M |
| 2025-11-25 | 85.58 | $84.45 | 1.3M |
| 2025-11-24 | 85.70 | $83.05 | 970900 |
| 2025-11-21 | 85.97 | $81.69 | 2.1M |
| 2025-11-20 | 86.42 | $79.25 | 3.3M |
| 2025-11-19 | 87.18 | $81.61 | 1.6M |
| 2025-11-18 | 87.77 | $81.14 | 959700 |
| 2025-11-17 | 88.46 | $81.63 | 839925 |
| 2025-11-14 | 89.18 | $84.98 | 1.3M |
| 2025-11-13 | 89.63 | $86.20 | 1.0M |
| 2025-11-12 | 89.99 | $87.84 | 1.0M |
| 2025-11-11 | 90.21 | $86.52 | 1.1M |
| 2025-11-10 | 90.60 | $86.88 | 1.4M |
| 2025-11-07 | 90.99 | $85.90 | 1.7M |
| 2025-11-06 | 91.53 | $87.12 | 1.8M |
| 2025-11-05 | 91.99 | $89.70 | 2.0M |
| 2025-11-04 | 92.23 | $87.54 | 3.9M |
| 2025-11-03 | 92.73 | $93.58 | 3.2M |
| 2025-10-31 | 92.64 | $94.92 | 2.9M |
| 2025-10-30 | 92.40 | $95.99 | 2.7M |
| 2025-10-29 | 92.02 | $95.48 | 4.4M |
| 2025-10-28 | 91.65 | $97.42 | 9.4M |
| 2025-10-27 | 91.05 | $92.13 | 748009 |
| 2025-10-24 | 90.93 | $90.71 | 861800 |
| 2025-10-23 | 90.96 | $92.06 | 1.2M |
| 2025-10-22 | 90.84 | $90.67 | 1.3M |
| 2025-10-21 | 90.86 | $93.49 | 927919 |
| 2025-10-20 | 90.58 | $93.16 | 1.2M |
| 2025-10-17 | 90.31 | $92.13 | 1.0M |
| 2025-10-16 | 90.12 | $91.68 | 724612 |
| 2025-10-15 | 89.95 | $89.97 | 881100 |
| 2025-10-14 | 89.95 | $87.87 | 884589 |
| 2025-10-13 | 90.17 | $87.92 | 1.1M |
| 2025-10-10 | 90.41 | $83.24 | 1.3M |
| 2025-10-09 | 91.16 | $90.11 | 833035 |
| 2025-10-08 | 91.27 | $91.53 | 1.1M |
| 2025-10-07 | 91.25 | $89.45 | 936200 |
| 2025-10-06 | 91.44 | $92.41 | 1.4M |
| 2025-10-03 | 91.33 | $93.48 | 1.7M |
| 2025-10-02 | 91.11 | $91.54 | 1.1M |
| 2025-10-01 | 91.06 | $90.47 | 1.2M |
| 2025-09-30 | 91.12 | $91.08 | 987121 |
| 2025-09-29 | 91.13 | $90.46 | 1.5M |
| 2025-09-26 | 91.20 | $93.02 | 1.0M |
| 2025-09-25 | 91.01 | $93.36 | 915000 |
| 2025-09-24 | 90.76 | $93.27 | 1.7M |
| 2025-09-23 | 90.49 | $93.85 | 2.7M |
| 2025-09-22 | 90.14 | $96.31 | 3.4M |
| 2025-09-19 | 89.49 | $91.81 | 11.6M |
| 2025-09-18 | 89.25 | $90.03 | 2.1M |
| 2025-09-17 | 89.16 | $87.67 | 2.2M |
| 2025-09-16 | 89.32 | $86.94 | 1.6M |
| 2025-09-15 | 89.57 | $86.41 | 1.8M |
| 2025-09-12 | 89.91 | $86.81 | 2.0M |
| 2025-09-11 | 90.23 | $87.67 | 2.3M |
| 2025-09-10 | 90.50 | $89.19 | 2.5M |
| 2025-09-09 | 90.64 | $92.11 | 2.0M |
| 2025-09-08 | 90.48 | $91.76 | 2.7M |
| 2025-09-05 | 90.35 | $92.89 | 973574 |
| 2025-09-04 | 90.08 | $92.20 | 1.5M |
| 2025-09-03 | 89.86 | $90.88 | 1.2M |
| 2025-09-02 | 89.75 | $90.34 | 1.0M |
| 2025-08-29 | 89.69 | $90.70 | 1.5M |
| 2025-08-28 | 89.59 | $91.49 | 1.5M |
| 2025-08-27 | 89.38 | $91.91 | 1.6M |
| 2025-08-26 | 89.12 | $92.37 | 1.5M |
| 2025-08-25 | 88.78 | $92.12 | 934729 |
| 2025-08-22 | 88.42 | $92.95 | 1.9M |
| 2025-08-21 | 87.95 | $89.07 | 829910 |
| 2025-08-20 | 87.83 | $89.05 | 1.8M |
| 2025-08-19 | 87.70 | $89.54 | 1.3M |
| 2025-08-18 | 87.51 | $89.25 | 1.1M |
| 2025-08-15 | 87.33 | $89.35 | 1.3M |
| 2025-08-14 | 87.11 | $90.66 | 1.2M |
| 2025-08-13 | 86.74 | $90.14 | 1.7M |
| 2025-08-12 | 86.38 | $89.77 | 1.5M |
| 2025-08-11 | 86.02 | $86.98 | 1.3M |
| 2025-08-08 | 85.92 | $88.09 | 1.4M |
| 2025-08-07 | 85.70 | $87.55 | 2.3M |
| 2025-08-06 | 85.50 | $84.19 | 1.2M |
| 2025-08-05 | 85.64 | $84.95 | 2.1M |
| 2025-08-04 | 85.71 | $85.17 | 1.4M |
| 2025-08-01 | 85.77 | $84.11 | 2.3M |
| 2025-07-31 | 85.94 | $83.60 | 2.4M |
| 2025-07-30 | 86.19 | $86.50 | 5.9M |
| 2025-07-29 | 86.16 | $84.67 | 4.2M |
| 2025-07-28 | 86.31 | $84.32 | 2.5M |
| 2025-07-25 | 86.52 | $85.28 | 1.9M |
| 2025-07-24 | 86.65 | $86.19 | 1.3M |
| 2025-07-23 | 86.70 | $88.53 | 1.1M |
| 2025-07-22 | 86.51 | $87.80 | 1.5M |
| 2025-07-21 | 86.37 | $87.93 | 1.2M |
| 2025-07-18 | 86.21 | $88.57 | 1.0M |
| 2025-07-17 | 85.96 | $88.63 | 1.2M |
| 2025-07-16 | 85.68 | $88.00 | 1.4M |
| 2025-07-15 | 85.43 | $87.03 | 1.3M |
| 2025-07-14 | 85.27 | $87.48 | 1.3M |
| 2025-07-11 | 85.03 | $88.23 | 1.5M |
| 2025-07-10 | 84.70 | $90.32 | 1.1M |
| 2025-07-09 | 84.10 | $89.88 | 2.2M |
| 2025-07-08 | 83.50 | $88.03 | 2.6M |
| 2025-07-07 | 83.02 | $87.04 | 2.3M |
| 2025-07-03 | 82.60 | $88.78 | 1.4M |
| 2025-07-02 | 81.94 | $88.28 | 1.5M |
| 2025-07-01 | 81.28 | $86.08 | 1.8M |
| 2025-06-30 | 80.77 | $84.91 | 1.8M |
| 2025-06-27 | 80.34 | $83.85 | 2.8M |
| 2025-06-26 | 79.97 | $82.99 | 2.0M |
| 2025-06-25 | 79.65 | $82.74 | 914249 |
| 2025-06-24 | 79.32 | $81.59 | 1.8M |
| 2025-06-23 | 79.08 | $80.92 | 1.1M |
| 2025-06-20 | 78.89 | $79.91 | 5.4M |
| 2025-06-18 | 78.78 | $80.30 | 846900 |
| 2025-06-17 | 78.62 | $80.18 | 1.3M |
| 2025-06-16 | 78.46 | $80.74 | 1.8M |
| 2025-06-13 | 78.22 | $79.42 | 1.5M |
| 2025-06-12 | 78.09 | $81.76 | 1.3M |
| 2025-06-11 | 77.71 | $82.63 | 1.2M |
| 2025-06-10 | 77.19 | $83.01 | 1.9M |
| 2025-06-09 | 76.58 | $81.09 | 1.7M |
| 2025-06-06 | 76.10 | $78.58 | 1.0M |
| 2025-06-05 | 75.84 | $78.12 | 2.1M |
| 2025-06-04 | 75.60 | $79.23 | 2.4M |
| 2025-06-03 | 75.22 | $79.26 | 3.3M |
| 2025-06-02 | 74.79 | $76.37 | 2.0M |
| 2025-05-30 | 74.63 | $76.02 | 2.7M |
| 2025-05-29 | 74.48 | $76.41 | 1.3M |
| 2025-05-28 | 74.28 | $75.91 | 1.5M |
| 2025-05-27 | 74.10 | $76.95 | 2.3M |
| 2025-05-23 | 73.80 | $74.60 | 2.1M |
| 2025-05-22 | 73.72 | $76.10 | 1.0M |
| 2025-05-21 | 73.47 | $76.51 | 1.6M |
| 2025-05-20 | 73.15 | $78.92 | 1.6M |
| 2025-05-19 | 72.54 | $78.82 | 974784 |
| 2025-05-16 | 71.88 | $79.64 | 1.3M |
| 2025-05-15 | 71.06 | $78.42 | 1.5M |
| 2025-05-14 | 70.29 | $79.44 | 1.8M |
| 2025-05-13 | 69.33 | $78.58 | 2.4M |
| 2025-05-12 | 68.35 | $78.42 | 3.3M |
| 2025-05-09 | 67.29 | $73.19 | 1.4M |
| 2025-05-08 | 66.67 | $72.37 | 2.6M |
| 2025-05-07 | 66.07 | $71.30 | 1.8M |
| 2025-05-06 | 65.52 | $70.31 | 2.3M |
| 2025-05-05 | 65.02 | $70.72 | 2.1M |
| 2025-05-02 | 64.42 | $70.90 | 2.0M |
| 2025-05-01 | 63.74 | $69.81 | 3.0M |
| 2025-04-30 | 63.10 | $71.67 | 6.1M |
| 2025-04-29 | 62.19 | $62.65 | 3.3M |
| 2025-04-28 | 62.15 | $63.80 | 2.2M |
| 2025-04-25 | 61.97 | $63.78 | 989192 |
| 2025-04-24 | 61.78 | $63.51 | 1.9M |
| 2025-04-23 | 61.60 | $59.91 | 2.1M |
| 2025-04-22 | 61.78 | $59.12 | 2.3M |
| 2025-04-21 | 62.06 | $58.20 | 1.9M |
| 2025-04-17 | 62.46 | $57.63 | 1.3M |
| 2025-04-16 | 62.97 | $56.82 | 3.2M |
| 2025-04-15 | 63.62 | $57.81 | 3.0M |
| 2025-04-14 | 64.23 | $58.93 | 2.3M |
| 2025-04-11 | 64.79 | $56.27 | 2.1M |
| 2025-04-10 | 65.69 | $55.12 | 3.0M |
| 2025-04-09 | 66.80 | $62.11 | 6.4M |
| 2025-04-08 | 67.29 | $50.81 | 6.5M |
| 2025-04-07 | 69.03 | $56.39 | 5.9M |
| 2025-04-04 | 70.36 | $56.35 | 4.5M |
| 2025-04-03 | 71.83 | $61.09 | 3.5M |
| 2025-04-02 | 72.97 | $72.64 | 913604 |
| 2025-04-01 | 73.00 | $72.23 | 1.1M |
| 2025-03-31 | 73.08 | $72.41 | 1.6M |
| 2025-03-28 | 73.15 | $71.50 | 2.2M |
| 2025-03-27 | 73.32 | $73.69 | 1.4M |
| 2025-03-26 | 73.29 | $75.00 | 1.6M |
| 2025-03-25 | 73.11 | $75.63 | 2.6M |
| 2025-03-24 | 72.84 | $72.91 | 2.0M |
| 2025-03-21 | 72.83 | $71.80 | 12.0M |
| 2025-03-20 | 72.94 | $72.36 | 1.6M |
| 2025-03-19 | 73.00 | $72.18 | 1.5M |
| 2025-03-18 | 73.09 | $72.02 | 1.5M |
| 2025-03-17 | 73.20 | $73.02 | 1.3M |
| 2025-03-14 | 73.22 | $71.39 | 1.6M |
| 2025-03-13 | 73.41 | $69.12 | 1.9M |
| 2025-03-12 | 73.87 | $69.32 | 2.1M |
| 2025-03-11 | 74.34 | $71.06 | 2.4M |
| 2025-03-10 | 74.69 | $74.08 | 2.5M |
| 2025-03-07 | 74.75 | $76.80 | 3.0M |
| 2025-03-06 | 74.54 | $71.20 | 2.2M |
| 2025-03-05 | 74.89 | $71.14 | 1.9M |
| 2025-03-04 | 75.28 | $69.27 | 2.6M |
| 2025-03-03 | 75.92 | $69.62 | 2.8M |
| 2025-02-28 | 76.58 | $72.69 | 7.2M |
| 2025-02-27 | 76.99 | $70.96 | 2.2M |
| 2025-02-26 | 77.62 | $74.54 | 1.5M |
| 2025-02-25 | 77.95 | $75.12 | 2.0M |
| 2025-02-24 | 78.25 | $75.27 | 1.6M |
| 2025-02-21 | 78.56 | $76.07 | 2.0M |
| 2025-02-20 | 78.82 | $77.10 | 1.6M |
| 2025-02-19 | 79.00 | $78.89 | 2.2M |
| 2025-02-18 | 79.02 | $77.96 | 1.7M |
| 2025-02-14 | 79.13 | $76.16 | 1.4M |
| 2025-02-13 | 79.44 | $77.49 | 1.5M |
| 2025-02-12 | 79.64 | $77.01 | 1.4M |
| 2025-02-11 | 79.92 | $76.66 | 1.2M |
| 2025-02-10 | 80.26 | $77.26 | 1.6M |
| 2025-02-07 | 80.58 | $77.03 | 2.5M |
| 2025-02-06 | 80.95 | $78.89 | 3.5M |
| 2025-02-05 | 81.17 | $82.59 | 2.0M |
| 2025-02-04 | 81.02 | $81.89 | 1.5M |
| 2025-02-03 | 80.93 | $81.66 | 2.2M |
| 2025-01-31 | 80.85 | $82.98 | 2.4M |
| 2025-01-30 | 80.63 | $83.72 | 3.2M |
| 2025-01-29 | 80.31 | $86.03 | 6.0M |
| 2025-01-28 | 79.70 | $85.78 | 5.7M |
| 2025-01-27 | 79.06 | $87.63 | 4.3M |
| 2025-01-24 | 78.16 | $88.94 | 3.9M |
| 2025-01-23 | 77.03 | $90.57 | 4.1M |
| 2025-01-22 | 75.60 | $87.09 | 2.3M |
| 2025-01-21 | 74.39 | $87.58 | 5.0M |
| 2025-01-17 | 73.00 | $84.21 | 10.0M |
| 2025-01-16 | 71.82 | $73.59 | 1.7M |
| 2025-01-15 | 71.64 | $74.16 | 1.5M |
| 2025-01-14 | 71.37 | $72.82 | 4.0M |
| 2025-01-13 | 71.22 | $71.91 | 3.1M |
| 2025-01-10 | 71.15 | $71.69 | 5.3M |
| 2025-01-08 | 71.09 | $73.08 | 3.3M |
| 2025-01-07 | 70.88 | $73.63 | 2.6M |
| 2025-01-06 | 70.59 | $72.14 | 2.7M |
| 2025-01-03 | 70.43 | $70.63 | 3.9M |
| 2025-01-02 | 70.41 | $69.76 | 1.8M |
| 2024-12-31 | 70.48 | $69.93 | 2.7M |
| 2024-12-30 | 70.54 | $69.73 | 2.3M |
| 2024-12-27 | 70.62 | $71.42 | 2.0M |
| 2024-12-26 | 70.54 | $71.63 | 1.8M |
| 2024-12-24 | 70.42 | $71.50 | 973800 |
| 2024-12-23 | 70.31 | $71.54 | 4.3M |
| 2024-12-20 | 70.18 | $70.85 | 30.0M |
| 2024-12-19 | 70.11 | $68.80 | 4.1M |
| 2024-12-18 | 70.24 | $68.50 | 3.9M |
| 2024-12-17 | 70.43 | $70.95 | 2.8M |
| 2024-12-16 | 70.37 | $70.30 | 2.6M |
| 2024-12-13 | 70.38 | $69.59 | 2.6M |
| 2024-12-12 | 70.46 | $69.64 | 1.9M |
| 2024-12-11 | 70.55 | $69.06 | 1.6M |
| 2024-12-10 | 70.71 | $68.60 | 1.8M |
| 2024-12-09 | 70.93 | $69.51 | 2.3M |
| 2024-12-06 | 71.08 | $68.33 | 4.5M |
| 2024-12-05 | 71.37 | $68.69 | 1.4M |
| 2024-12-04 | 71.65 | $70.08 | 1.7M |
| 2024-12-03 | 71.81 | $70.43 | 1.6M |
| 2024-12-02 | 71.96 | $70.80 | 1.9M |
| 2024-11-29 | 72.08 | $69.05 | 1.0M |
| 2024-11-27 | 72.40 | $68.40 | 1.2M |
| 2024-11-26 | 72.82 | $68.15 | 2.4M |
| 2024-11-25 | 73.31 | $69.71 | 2.3M |
| 2024-11-22 | 73.69 | $69.25 | 1.9M |
| 2024-11-21 | 74.16 | $67.87 | 3.6M |
| 2024-11-20 | 74.82 | $65.66 | 2.1M |
| 2024-11-19 | 75.78 | $66.28 | 1.3M |
| 2024-11-18 | 76.78 | $66.32 | 1.6M |
| 2024-11-15 | 77.89 | $65.61 | 1.9M |
| 2024-11-14 | 79.18 | $66.30 | 1.8M |
| 2024-11-13 | 80.53 | $65.60 | 2.0M |
| 2024-11-12 | 82.11 | $67.27 | 1.7M |
| 2024-11-11 | 83.67 | $68.74 | 2.5M |
| 2024-11-08 | 85.24 | $70.35 | 1.5M |
| 2024-11-07 | 86.81 | $72.06 | 2.2M |
| 2024-11-06 | 88.36 | $72.86 | 1.7M |
| 2024-11-05 | 89.99 | $71.80 | 1.2M |
| 2024-11-04 | 91.90 | $71.37 | 1.7M |
| 2024-11-01 | 94.07 | $71.86 | 2.1M |
| 2024-10-31 | 96.40 | $71.26 | 4.4M |
| 2024-10-30 | 99.05 | $73.04 | 10.4M |
| 2024-10-29 | 101.79 | $100.48 | 2.7M |
| 2024-10-28 | 101.93 | $100.26 | 1.3M |
| 2024-10-25 | 102.10 | $99.01 | 1.3M |
| 2024-10-24 | 102.43 | $99.53 | 1.0M |
| 2024-10-23 | 102.73 | $100.24 | 1.3M |
| 2024-10-22 | 102.99 | $100.80 | 1.1M |
| 2024-10-21 | 103.22 | $102.20 | 793126 |
| 2024-10-18 | 103.33 | $104.50 | 751904 |
| 2024-10-17 | 103.21 | $104.28 | 1.2M |
| 2024-10-16 | 103.10 | $104.00 | 823700 |
| 2024-10-15 | 103.00 | $103.58 | 2.3M |
| 2024-10-14 | 102.94 | $104.58 | 1.2M |
| 2024-10-11 | 102.77 | $101.83 | 919139 |
| 2024-10-10 | 102.87 | $101.50 | 875803 |
| 2024-10-09 | 103.01 | $102.16 | 791100 |
| 2024-10-08 | 103.10 | $100.41 | 996127 |
| 2024-10-07 | 103.38 | $100.36 | 839934 |
| 2024-10-04 | 103.70 | $102.00 | 978277 |
| 2024-10-03 | 103.88 | $101.68 | 1.2M |
| 2024-10-02 | 104.11 | $102.15 | 958800 |
| 2024-10-01 | 104.32 | $99.78 | 1.9M |
| 2024-09-30 | 104.79 | $103.30 | 1.2M |
| 2024-09-27 | 104.95 | $103.60 | 1.1M |
| 2024-09-26 | 105.09 | $104.96 | 2.5M |
| 2024-09-25 | 105.11 | $102.49 | 1.0M |
| 2024-09-24 | 105.38 | $102.97 | 1.1M |
| 2024-09-23 | 105.64 | $102.18 | 786741 |
| 2024-09-20 | 106.00 | $102.26 | 2.7M |
| 2024-09-19 | 106.39 | $103.17 | 1.6M |
| 2024-09-18 | 106.73 | $99.80 | 1.8M |
| 2024-09-17 | 107.46 | $100.00 | 1.5M |
| 2024-09-16 | 108.25 | $100.46 | 2.8M |
| 2024-09-13 | 109.07 | $107.65 | 911900 |
| 2024-09-12 | 109.22 | $105.61 | 833843 |
| 2024-09-11 | 109.60 | $107.17 | 1.5M |
| 2024-09-10 | 109.85 | $104.54 | 1.1M |
| 2024-09-09 | 110.41 | $105.27 | 1.2M |
| 2024-09-06 | 110.95 | $104.35 | 1.7M |
| 2024-09-05 | 111.65 | $108.08 | 921400 |
| 2024-09-04 | 112.02 | $108.85 | 955621 |
| 2024-09-03 | 112.36 | $108.11 | 1.8M |
| 2024-08-30 | 112.80 | $115.89 | 1.8M |
| 2024-08-29 | 112.48 | $113.87 | 1.5M |
| 2024-08-28 | 112.33 | $112.26 | 818258 |
| 2024-08-27 | 112.34 | $113.67 | 881121 |
| 2024-08-26 | 112.20 | $112.39 | 1.0M |
| 2024-08-23 | 112.18 | $115.52 | 1.3M |
| 2024-08-22 | 111.83 | $110.43 | 985809 |
| 2024-08-21 | 111.98 | $112.92 | 698018 |
| 2024-08-20 | 111.88 | $111.23 | 911055 |
| 2024-08-19 | 111.95 | $112.34 | 1.2M |
| 2024-08-16 | 111.90 | $111.18 | 921645 |
| 2024-08-15 | 111.98 | $112.38 | 1.7M |
| 2024-08-14 | 111.94 | $108.52 | 988032 |
| 2024-08-13 | 112.30 | $111.01 | 1.3M |
| 2024-08-12 | 112.43 | $107.28 | 963700 |
| 2024-08-09 | 112.98 | $106.20 | 854500 |
| 2024-08-08 | 113.69 | $107.08 | 1.7M |
| 2024-08-07 | 114.39 | $100.60 | 1.3M |
| 2024-08-06 | 115.84 | $103.02 | 1.3M |
| 2024-08-05 | 117.19 | $104.61 | 1.9M |
| 2024-08-02 | 118.51 | $107.93 | 2.4M |
| 2024-08-01 | 119.62 | $110.65 | 2.7M |
| 2024-07-31 | 120.57 | $119.80 | 3.8M |
| 2024-07-30 | 120.65 | $119.46 | 2.8M |
| 2024-07-29 | 120.77 | $122.47 | 1.2M |
| 2024-07-26 | 120.59 | $122.01 | 1.1M |
| 2024-07-25 | 120.45 | $118.67 | 1.7M |
| 2024-07-24 | 120.63 | $120.04 | 1.7M |
| 2024-07-23 | 120.69 | $125.14 | 865742 |
| 2024-07-22 | 120.23 | $125.49 | 1.1M |
| 2024-07-19 | 119.67 | $121.80 | 1.2M |
| 2024-07-18 | 119.45 | $124.59 | 1.0M |
| 2024-07-17 | 118.91 | $123.59 | 2.2M |
| 2024-07-16 | 118.42 | $129.21 | 1.4M |
| 2024-07-15 | 117.28 | $126.32 | 1.3M |
| 2024-07-12 | 116.33 | $122.80 | 1.2M |
| 2024-07-11 | 115.65 | $122.51 | 1.1M |
| 2024-07-10 | 114.92 | $124.95 | 1.2M |
| 2024-07-09 | 113.87 | $119.69 | 915841 |
| 2024-07-08 | 113.25 | $120.82 | 942434 |
| 2024-07-05 | 112.46 | $118.75 | 907005 |
| 2024-07-03 | 111.80 | $117.13 | 1.1M |
| 2024-07-02 | 111.23 | $118.90 | 1.1M |
| 2024-07-01 | 110.43 | $117.81 | 1.0M |
| 2024-06-28 | 109.65 | $116.04 | 2.0M |
| 2024-06-27 | 108.98 | $112.39 | 1.0M |
| 2024-06-26 | 108.62 | $113.84 | 1.2M |
| 2024-06-25 | 108.07 | $115.43 | 1.4M |
| 2024-06-24 | 107.29 | $113.53 | 1.3M |
| 2024-06-21 | 106.64 | $113.52 | 3.9M |
| 2024-06-20 | 105.91 | $112.91 | 1.6M |
| 2024-06-18 | 105.18 | $114.71 | 1.1M |
| 2024-06-17 | 104.17 | $114.20 | 1.1M |
| 2024-06-14 | 103.12 | $112.38 | 1.4M |
| 2024-06-13 | 102.14 | $113.36 | 2.4M |
| 2024-06-12 | 100.96 | $108.72 | 2.7M |
| 2024-06-11 | 100.15 | $104.07 | 1.5M |
| 2024-06-10 | 99.73 | $102.36 | 2.3M |
| 2024-06-07 | 99.46 | $99.49 | 804791 |
| 2024-06-06 | 99.45 | $99.98 | 1.2M |
| 2024-06-05 | 99.40 | $99.64 | 1.0M |
| 2024-06-04 | 99.37 | $97.70 | 1.1M |
| 2024-06-03 | 99.55 | $97.89 | 1.2M |
| 2024-05-31 | 99.72 | $98.39 | 1.3M |
| 2024-05-30 | 99.86 | $97.09 | 916912 |
| 2024-05-29 | 100.16 | $96.28 | 1.1M |
| 2024-05-28 | 100.56 | $98.18 | 1.3M |
| 2024-05-24 | 100.82 | $98.29 | 1.0M |
| 2024-05-23 | 101.08 | $96.86 | 1.6M |
| 2024-05-22 | 101.53 | $99.55 | 1.2M |
| 2024-05-21 | 101.73 | $97.99 | 734003 |
| 2024-05-20 | 102.13 | $98.68 | 865179 |
| 2024-05-17 | 102.49 | $98.43 | 1.1M |
| 2024-05-16 | 102.92 | $99.51 | 1.1M |
| 2024-05-15 | 103.28 | $99.91 | 1.2M |
| 2024-05-14 | 103.63 | $99.05 | 922156 |
| 2024-05-13 | 104.11 | $98.35 | 1.1M |
| 2024-05-10 | 104.72 | $97.69 | 816275 |
| 2024-05-09 | 105.46 | $97.02 | 1.2M |
| 2024-05-08 | 106.35 | $96.02 | 1.4M |
| 2024-05-07 | 107.44 | $96.75 | 1.4M |
| 2024-05-06 | 108.56 | $96.21 | 2.1M |
| 2024-05-03 | 109.86 | $95.95 | 2.4M |
| 2024-05-02 | 111.33 | $95.67 | 5.9M |
| 2024-05-01 | 112.98 | $111.89 | 2.9M |
| 2024-04-30 | 113.09 | $116.84 | 1.3M |
| 2024-04-29 | 112.69 | $118.83 | 1.0M |
| 2024-04-26 | 112.05 | $116.75 | 1.0M |
| 2024-04-25 | 111.55 | $114.70 | 1.3M |
| 2024-04-24 | 111.22 | $112.15 | 1.6M |
| 2024-04-23 | 111.13 | $107.98 | 1.0M |
| 2024-04-22 | 111.46 | $107.12 | 1.2M |
| 2024-04-19 | 111.91 | $104.88 | 1.2M |
| 2024-04-18 | 112.65 | $107.84 | 1.5M |
| 2024-04-17 | 113.16 | $109.95 | 1.4M |
| 2024-04-16 | 113.50 | $111.15 | 957959 |
| 2024-04-15 | 113.74 | $110.07 | 1.2M |
| 2024-04-12 | 114.13 | $111.36 | 1.2M |
| 2024-04-11 | 114.42 | $115.81 | 794323 |
| 2024-04-10 | 114.28 | $113.38 | 926622 |
| 2024-04-09 | 114.37 | $116.49 | 833678 |
| 2024-04-08 | 114.15 | $114.46 | 640022 |
| 2024-04-05 | 114.12 | $115.09 | 758909 |
| 2024-04-04 | 114.01 | $113.00 | 1.3M |
| 2024-04-03 | 114.12 | $114.90 | 777928 |
| 2024-04-02 | 114.04 | $113.80 | 862564 |
| 2024-04-01 | 114.06 | $114.15 | 937976 |
| 2024-03-28 | 114.05 | $114.83 | 1.1M |
| 2024-03-27 | 113.97 | $114.60 | 949761 |
| 2024-03-26 | 113.91 | $112.64 | 893188 |
| 2024-03-25 | 114.04 | $113.75 | 771212 |
| 2024-03-22 | 114.07 | $114.38 | 539369 |
| 2024-03-21 | 114.04 | $115.38 | 1.3M |
| 2024-03-20 | 113.90 | $113.52 | 1.1M |
| 2024-03-19 | 113.94 | $110.80 | 1.3M |
| 2024-03-18 | 114.27 | $111.28 | 1.3M |
| 2024-03-15 | 114.58 | $111.85 | 2.4M |
| 2024-03-14 | 114.87 | $113.58 | 1.7M |
| 2024-03-13 | 115.00 | $116.13 | 1.4M |
| 2024-03-12 | 114.88 | $120.17 | 1.0M |
| 2024-03-11 | 114.33 | $117.49 | 904168 |
| 2024-03-08 | 113.99 | $116.07 | 1.4M |
| 2024-03-07 | 113.78 | $118.79 | 1.1M |
| 2024-03-06 | 113.25 | $115.89 | 1.2M |
| 2024-03-05 | 112.97 | $113.29 | 1.4M |
| 2024-03-04 | 112.94 | $120.22 | 1.3M |
| 2024-03-01 | 112.17 | $119.62 | 1.8M |
| 2024-02-29 | 111.38 | $114.55 | 1.2M |
| 2024-02-28 | 111.05 | $112.05 | 624345 |
| 2024-02-27 | 110.95 | $114.01 | 561686 |
| 2024-02-26 | 110.62 | $113.52 | 592386 |
| 2024-02-23 | 110.32 | $112.80 | 670576 |
| 2024-02-22 | 110.06 | $113.45 | 1.0M |
| 2024-02-21 | 109.70 | $111.89 | 864586 |
| 2024-02-20 | 109.47 | $111.86 | 1.1M |
| 2024-02-16 | 109.22 | $112.17 | 855498 |
| 2024-02-15 | 108.91 | $113.88 | 1.2M |
| 2024-02-14 | 108.38 | $113.59 | 1.1M |
| 2024-02-13 | 107.84 | $111.71 | 1.3M |
| 2024-02-12 | 107.43 | $113.73 | 1.2M |
| 2024-02-09 | 106.76 | $112.32 | 1.1M |
| 2024-02-08 | 106.18 | $112.62 | 1.4M |
| 2024-02-07 | 105.50 | $110.85 | 1.6M |
| 2024-02-06 | 104.94 | $108.61 | 1.8M |
| 2024-02-05 | 104.55 | $107.33 | 1.7M |
| 2024-02-02 | 104.26 | $103.59 | 2.2M |
| 2024-02-01 | 104.33 | $105.75 | 4.0M |
| 2024-01-31 | 104.18 | $99.74 | 3.6M |
| 2024-01-30 | 104.65 | $100.26 | 2.4M |
| 2024-01-29 | 105.11 | $103.70 | 1.6M |
| 2024-01-26 | 105.26 | $103.68 | 1.3M |
| 2024-01-25 | 105.42 | $106.44 | 1.3M |
| 2024-01-24 | 105.32 | $105.96 | 1.0M |
| 2024-01-23 | 105.25 | $107.77 | 607008 |
| 2024-01-22 | 104.98 | $106.70 | 874450 |
| 2024-01-19 | 104.80 | $105.56 | 1.4M |
| 2024-01-18 | 104.72 | $103.78 | 1.7M |
| 2024-01-17 | 104.82 | $99.89 | 1.1M |
| 2024-01-16 | 105.34 | $101.41 | 1.0M |
| 2024-01-12 | 105.75 | $102.30 | 891585 |
| 2024-01-11 | 106.12 | $103.71 | 1.2M |
| 2024-01-10 | 106.37 | $104.49 | 964106 |
| 2024-01-09 | 106.57 | $104.00 | 851405 |
| 2024-01-08 | 106.84 | $105.39 | 1.1M |
| 2024-01-05 | 106.99 | $103.12 | 1.2M |
| 2024-01-04 | 107.40 | $102.99 | 2.0M |
| 2024-01-03 | 107.87 | $105.69 | 1.5M |
| 2024-01-02 | 108.09 | $108.91 | 2.1M |
| 2023-12-29 | 108.01 | $112.61 | 908925 |
| 2023-12-28 | 107.52 | $114.18 | 545123 |
| 2023-12-27 | 106.82 | $114.61 | 602238 |
| 2023-12-26 | 106.00 | $114.38 | 733263 |
| 2023-12-22 | 105.12 | $112.60 | 1.2M |
| 2023-12-21 | 104.33 | $111.21 | 1.0M |
| 2023-12-20 | 103.61 | $108.55 | 1.6M |
| 2023-12-19 | 103.09 | $111.49 | 1.5M |
| 2023-12-18 | 102.21 | $111.91 | 1.5M |
| 2023-12-15 | 101.19 | $112.26 | 2.0M |
| 2023-12-14 | 100.02 | $112.55 | 2.0M |
| 2023-12-13 | 98.70 | $108.32 | 1.5M |
| 2023-12-12 | 97.69 | $106.27 | 869825 |
| 2023-12-11 | 96.79 | $106.04 | 1.4M |
| 2023-12-08 | 95.81 | $103.97 | 1.7M |
| 2023-12-07 | 94.95 | $100.32 | 1.3M |
| 2023-12-06 | 94.39 | $97.51 | 1.2M |
| 2023-12-05 | 94.06 | $97.11 | 1.1M |
| 2023-12-04 | 93.74 | $97.67 | 1.2M |
| 2023-12-01 | 93.32 | $97.42 | 1.4M |
| 2023-11-30 | 92.89 | $96.50 | 1.7M |
| 2023-11-29 | 92.51 | $95.89 | 1.4M |
| 2023-11-28 | 92.16 | $93.51 | 1.1M |
| 2023-11-27 | 92.01 | $93.34 | 1.1M |
| 2023-11-24 | 91.88 | $93.39 | 390410 |
| 2023-11-22 | 91.72 | $93.35 | 793818 |
| 2023-11-21 | 91.54 | $93.13 | 1.2M |
| 2023-11-20 | 91.38 | $95.14 | 803837 |
| 2023-11-17 | 90.98 | $94.08 | 1.1M |
| 2023-11-16 | 90.65 | $93.86 | 1.2M |
| 2023-11-15 | 90.32 | $95.20 | 1.5M |
| 2023-11-14 | 89.80 | $94.62 | 1.8M |
| 2023-11-13 | 89.30 | $90.37 | 995558 |
| 2023-11-10 | 89.18 | $91.66 | 2.3M |
| 2023-11-09 | 88.92 | $87.43 | 1.5M |
| 2023-11-08 | 89.08 | $87.94 | 1.5M |
| 2023-11-07 | 89.20 | $88.12 | 1.0M |
| 2023-11-06 | 89.31 | $88.14 | 1.3M |
| 2023-11-03 | 89.44 | $88.33 | 1.6M |
| 2023-11-02 | 89.55 | $85.48 | 3.6M |
| 2023-11-01 | 89.98 | $87.82 | 2.0M |
| 2023-10-31 | 90.21 | $87.42 | 1.6M |
| 2023-10-30 | 90.50 | $86.07 | 1.2M |
| 2023-10-27 | 90.97 | $86.47 | 1.0M |
| 2023-10-26 | 91.44 | $86.28 | 1.1M |
| 2023-10-25 | 91.98 | $86.20 | 1.2M |
| 2023-10-24 | 92.59 | $88.84 | 963417 |
| 2023-10-23 | 92.99 | $88.39 | 1.1M |
| 2023-10-20 | 93.47 | $90.00 | 1.2M |
| 2023-10-19 | 93.84 | $90.98 | 1.2M |
| 2023-10-18 | 94.14 | $91.70 | 1.1M |
| 2023-10-17 | 94.40 | $92.76 | 885565 |
| 2023-10-16 | 94.57 | $92.22 | 888197 |
| 2023-10-13 | 94.81 | $90.92 | 953100 |
| 2023-10-12 | 95.22 | $92.99 | 1.2M |
| 2023-10-11 | 95.46 | $93.42 | 1.2M |
| 2023-10-10 | 95.67 | $93.26 | 1.7M |
| 2023-10-09 | 95.93 | $94.90 | 650740 |
| 2023-10-06 | 96.04 | $94.83 | 1.0M |
| 2023-10-05 | 96.16 | $93.92 | 871767 |
| 2023-10-04 | 96.40 | $94.10 | 946906 |
| 2023-10-03 | 96.64 | $93.73 | 1.0M |
| 2023-10-02 | 96.95 | $95.12 | 1.2M |
| 2023-09-29 | 97.14 | $95.47 | 840425 |
| 2023-09-28 | 97.32 | $95.47 | 1.1M |
| 2023-09-27 | 97.51 | $94.56 | 1.4M |
| 2023-09-26 | 97.82 | $94.81 | 1.6M |
| 2023-09-25 | 98.14 | $96.50 | 1.2M |
| 2023-09-22 | 98.31 | $94.13 | 763539 |
| 2023-09-21 | 98.75 | $94.55 | 961734 |
| 2023-09-20 | 99.19 | $95.21 | 1.0M |
| 2023-09-19 | 99.61 | $95.65 | 722003 |
| 2023-09-18 | 100.03 | $96.87 | 1.5M |
| 2023-09-15 | 100.36 | $95.93 | 2.2M |
| 2023-09-14 | 100.83 | $96.10 | 1.6M |
| 2023-09-13 | 101.33 | $94.34 | 1.2M |
| 2023-09-12 | 102.06 | $94.51 | 2.1M |
| 2023-09-11 | 102.86 | $97.21 | 1.3M |
| 2023-09-08 | 103.45 | $99.34 | 1.3M |
| 2023-09-07 | 103.89 | $98.72 | 2.6M |
| 2023-09-06 | 104.43 | $106.24 | 1.2M |
| 2023-09-05 | 104.24 | $107.17 | 1.2M |
| 2023-09-01 | 103.93 | $108.45 | 736649 |
| 2023-08-31 | 103.45 | $107.39 | 1.3M |
| 2023-08-30 | 103.04 | $106.46 | 933507 |
| 2023-08-29 | 102.68 | $105.75 | 1.1M |
| 2023-08-28 | 102.36 | $103.78 | 939864 |
| 2023-08-25 | 102.21 | $101.53 | 1.0M |
| 2023-08-24 | 102.28 | $99.73 | 1.4M |
| 2023-08-23 | 102.55 | $102.22 | 989590 |
| 2023-08-22 | 102.58 | $100.16 | 718995 |
| 2023-08-21 | 102.84 | $100.62 | 863756 |
| 2023-08-18 | 103.07 | $98.96 | 1.1M |
| 2023-08-17 | 103.50 | $98.25 | 1.2M |
| 2023-08-16 | 104.05 | $97.22 | 1.5M |
| 2023-08-15 | 104.77 | $99.52 | 1.4M |
| 2023-08-14 | 105.33 | $103.19 | 1.1M |
| 2023-08-11 | 105.55 | $101.88 | 1.3M |
| 2023-08-10 | 105.94 | $104.36 | 1.1M |
| 2023-08-09 | 106.10 | $105.10 | 786039 |
| 2023-08-08 | 106.21 | $106.20 | 1.1M |
| 2023-08-07 | 106.21 | $106.72 | 1.1M |
| 2023-08-04 | 106.16 | $106.88 | 1.1M |
| 2023-08-03 | 106.08 | $105.84 | 2.7M |
| 2023-08-02 | 106.11 | $106.11 | 2.0M |
| 2023-08-01 | 106.11 | $110.21 | 930961 |
| 2023-07-31 | 105.67 | $110.02 | 892682 |
| 2023-07-28 | 105.22 | $109.49 | 1.4M |
| 2023-07-27 | 104.77 | $106.98 | 1.4M |
| 2023-07-26 | 104.53 | $106.97 | 1.1M |
| 2023-07-25 | 104.28 | $107.13 | 914973 |
| 2023-07-24 | 103.98 | $106.75 | 730934 |
| 2023-07-21 | 103.68 | $107.09 | 1.2M |
| 2023-07-20 | 103.32 | $104.79 | 1.3M |
| 2023-07-19 | 103.17 | $105.84 | 652099 |
| 2023-07-18 | 102.89 | $106.77 | 712905 |
| 2023-07-17 | 102.48 | $107.38 | 904765 |
| 2023-07-14 | 101.97 | $104.87 | 934941 |
| 2023-07-13 | 101.66 | $106.87 | 952254 |
| 2023-07-12 | 101.11 | $105.32 | 1.3M |
| 2023-07-11 | 100.67 | $104.08 | 1.1M |
| 2023-07-10 | 100.31 | $103.84 | 1.1M |
| 2023-07-07 | 99.94 | $100.23 | 1.2M |
| 2023-07-06 | 99.91 | $98.54 | 1.8M |
| 2023-07-05 | 100.05 | $97.59 | 1.6M |
| 2023-07-03 | 100.31 | $103.12 | 779942 |
| 2023-06-30 | 100.01 | $102.03 | 1.1M |
| 2023-06-29 | 99.80 | $101.34 | 755618 |
| 2023-06-28 | 99.64 | $100.66 | 1.0M |
| 2023-06-27 | 99.53 | $102.03 | 997388 |
| 2023-06-26 | 99.27 | $98.77 | 1.0M |
| 2023-06-23 | 99.32 | $97.32 | 1.6M |
| 2023-06-22 | 99.53 | $101.02 | 1.0M |
| 2023-06-21 | 99.37 | $100.80 | 987466 |
| 2023-06-20 | 99.22 | $102.86 | 1.1M |
| 2023-06-16 | 98.84 | $102.62 | 3.5M |
| 2023-06-15 | 98.44 | $102.51 | 992838 |
| 2023-06-14 | 98.02 | $103.60 | 1.2M |
| 2023-06-13 | 97.43 | $102.88 | 1.3M |
| 2023-06-12 | 96.85 | $100.60 | 732281 |
| 2023-06-09 | 96.46 | $98.36 | 731477 |
| 2023-06-08 | 96.26 | $99.04 | 801466 |
| 2023-06-07 | 95.97 | $98.76 | 916545 |
| 2023-06-06 | 95.67 | $96.87 | 878251 |
| 2023-06-05 | 95.55 | $95.90 | 1.2M |
| 2023-06-02 | 95.51 | $98.04 | 951014 |
| 2023-06-01 | 95.24 | $98.43 | 1.3M |
| 2023-05-31 | 94.91 | $97.26 | 1.4M |
| 2023-05-30 | 94.66 | $99.28 | 1.2M |
| 2023-05-26 | 94.17 | $100.04 | 1.7M |
| 2023-05-25 | 93.56 | $94.29 | 1.9M |
| 2023-05-24 | 93.48 | $93.75 | 1.1M |
| 2023-05-23 | 93.45 | $94.12 | 883398 |
| 2023-05-22 | 93.38 | $96.12 | 935133 |
| 2023-05-19 | 93.09 | $95.04 | 1.3M |
| 2023-05-18 | 92.89 | $95.02 | 1.0M |
| 2023-05-17 | 92.66 | $92.48 | 1.1M |
| 2023-05-16 | 92.68 | $90.59 | 887663 |
| 2023-05-15 | 92.90 | $93.02 | 1.3M |
| 2023-05-12 | 92.89 | $90.24 | 1.1M |
| 2023-05-11 | 93.17 | $90.56 | 1.3M |
| 2023-05-10 | 93.44 | $92.59 | 1.5M |
| 2023-05-09 | 93.53 | $93.14 | 1.7M |
| 2023-05-08 | 93.58 | $94.17 | 1.6M |
| 2023-05-05 | 93.51 | $92.91 | 2.1M |
| 2023-05-04 | 93.58 | $93.99 | 3.3M |
| 2023-05-03 | 93.53 | $93.62 | 1.9M |
| 2023-05-02 | 93.52 | $93.43 | 1.1M |
| 2023-05-01 | 93.53 | $92.84 | 1.2M |
| 2023-04-28 | 93.61 | $92.08 | 1.2M |
| 2023-04-27 | 93.77 | $90.33 | 1.6M |
| 2023-04-26 | 94.13 | $89.79 | 1.1M |
| 2023-04-25 | 94.59 | $89.69 | 1.1M |
| 2023-04-24 | 95.10 | $92.01 | 807900 |
| 2023-04-21 | 95.43 | $92.95 | 1.2M |
| 2023-04-20 | 95.69 | $92.96 | 977674 |
| 2023-04-19 | 95.97 | $92.60 | 880568 |
| 2023-04-18 | 96.33 | $93.53 | 928543 |
| 2023-04-17 | 96.62 | $93.62 | 808428 |
| 2023-04-14 | 96.94 | $93.58 | 884979 |
| 2023-04-13 | 97.29 | $93.62 | 746128 |
| 2023-04-12 | 97.68 | $93.52 | 873417 |
| 2023-04-11 | 98.12 | $95.10 | 1.1M |
| 2023-04-10 | 98.43 | $95.20 | 1.2M |
| 2023-04-06 | 98.78 | $94.73 | 2.0M |
| 2023-04-05 | 99.20 | $95.00 | 1.7M |
| 2023-04-04 | 99.64 | $97.25 | 888243 |
| 2023-04-03 | 99.89 | $100.87 | 980405 |
| 2023-03-31 | 99.79 | $101.57 | 941727 |
| 2023-03-30 | 99.61 | $100.88 | 1.0M |
| 2023-03-29 | 99.47 | $100.19 | 995473 |
| 2023-03-28 | 99.40 | $97.61 | 1.0M |
| 2023-03-27 | 99.58 | $98.52 | 1.1M |
| 2023-03-24 | 99.70 | $100.92 | 1.2M |
| 2023-03-23 | 99.57 | $102.48 | 1.2M |
| 2023-03-22 | 99.26 | $99.47 | 904346 |
| 2023-03-21 | 99.24 | $100.92 | 883097 |
| 2023-03-20 | 99.06 | $99.21 | 915268 |
| 2023-03-17 | 99.04 | $96.65 | 1.6M |
| 2023-03-16 | 99.30 | $97.15 | 1.9M |
| 2023-03-15 | 99.52 | $94.07 | 1.1M |
| 2023-03-14 | 100.10 | $96.28 | 1.4M |
| 2023-03-13 | 100.50 | $94.67 | 1.2M |
| 2023-03-10 | 101.11 | $95.33 | 1.2M |
| 2023-03-09 | 101.72 | $97.54 | 1.8M |
| 2023-03-08 | 102.16 | $101.33 | 1.1M |
| 2023-03-07 | 102.25 | $100.05 | 1.5M |
| 2023-03-06 | 102.48 | $100.75 | 1.7M |
| 2023-03-03 | 102.66 | $102.70 | 1.2M |
| 2023-03-02 | 102.66 | $101.24 | 1.0M |
| 2023-03-01 | 102.81 | $100.45 | 1.1M |
| 2023-02-28 | 103.05 | $100.89 | 1.3M |
| 2023-02-27 | 103.28 | $100.03 | 945570 |
| 2023-02-24 | 103.62 | $100.67 | 1.1M |
| 2023-02-23 | 103.93 | $103.08 | 1.4M |
| 2023-02-22 | 104.02 | $100.21 | 882385 |
| 2023-02-21 | 104.43 | $100.32 | 1.6M |
| 2023-02-17 | 104.86 | $103.08 | 972275 |
| 2023-02-16 | 105.05 | $104.44 | 978076 |
| 2023-02-15 | 105.11 | $105.27 | 967391 |
| 2023-02-14 | 105.09 | $106.43 | 930666 |
| 2023-02-13 | 104.95 | $105.42 | 1.4M |
| 2023-02-10 | 104.90 | $103.31 | 1.2M |
| 2023-02-09 | 105.07 | $105.95 | 1.1M |
| 2023-02-08 | 104.98 | $105.87 | 1.4M |
| 2023-02-07 | 104.88 | $108.56 | 2.5M |
| 2023-02-06 | 104.50 | $102.24 | 1.6M |
| 2023-02-03 | 104.73 | $106.88 | 2.6M |
| 2023-02-02 | 104.51 | $106.97 | 3.8M |
| 2023-02-01 | 104.25 | $113.53 | 3.2M |
| 2023-01-31 | 103.27 | $108.66 | 1.4M |
| 2023-01-30 | 102.70 | $107.69 | 1.5M |
| 2023-01-27 | 102.18 | $111.61 | 725192 |
| 2023-01-26 | 101.19 | $112.53 | 1.3M |
| 2023-01-25 | 99.99 | $110.11 | 1.2M |
| 2023-01-24 | 98.93 | $108.11 | 1.2M |
| 2023-01-23 | 97.96 | $109.43 | 1.8M |
| 2023-01-20 | 96.75 | $102.39 | 1.0M |
| 2023-01-19 | 96.16 | $98.79 | 1.3M |
| 2023-01-18 | 95.88 | $100.97 | 1.2M |
| 2023-01-17 | 95.35 | $101.27 | 1.5M |
| 2023-01-13 | 94.73 | $100.40 | 747954 |
| 2023-01-12 | 94.13 | $99.66 | 952237 |
| 2023-01-11 | 93.55 | $99.05 | 899619 |
| 2023-01-10 | 92.97 | $96.18 | 964745 |
| 2023-01-09 | 92.63 | $95.21 | 1.4M |
| 2023-01-06 | 92.36 | $93.35 | 1.2M |
| 2023-01-05 | 92.25 | $90.29 | 1.2M |
| 2023-01-04 | 92.46 | $91.00 | 1.2M |
| 2023-01-03 | 92.61 | $89.14 | 1.5M |
| 2022-12-30 | 92.98 | $90.64 | 858992 |
| 2022-12-29 | 93.23 | $90.31 | 977840 |
| 2022-12-28 | 93.53 | $87.79 | 1.2M |
| 2022-12-27 | 94.14 | $89.53 | 943964 |
| 2022-12-23 | 94.62 | $90.50 | 667652 |
| 2022-12-22 | 95.06 | $91.07 | 1.5M |
| 2022-12-21 | 95.48 | $93.17 | 1.2M |
| 2022-12-20 | 95.72 | $90.83 | 1.4M |
| 2022-12-19 | 96.23 | $93.02 | 1.1M |
| 2022-12-16 | 96.57 | $94.59 | 3.7M |
| 2022-12-15 | 96.78 | $96.85 | 1.4M |
| 2022-12-14 | 96.77 | $100.94 | 1.1M |
| 2022-12-13 | 96.33 | $102.20 | 1.7M |
| 2022-12-12 | 95.72 | $99.20 | 677391 |
| 2022-12-09 | 95.35 | $97.60 | 1.0M |
| 2022-12-08 | 95.11 | $98.78 | 1.0M |
| 2022-12-07 | 94.73 | $95.42 | 702279 |
| 2022-12-06 | 94.65 | $95.70 | 1.0M |
| 2022-12-05 | 94.54 | $97.56 | 878774 |
| 2022-12-02 | 94.23 | $97.19 | 690082 |
| 2022-12-01 | 93.92 | $97.25 | 1.3M |
| 2022-11-30 | 93.56 | $99.25 | 1.9M |
| 2022-11-29 | 92.97 | $93.98 | 927095 |
| 2022-11-28 | 92.86 | $94.21 | 936766 |
| 2022-11-25 | 92.72 | $95.94 | 371005 |
| 2022-11-23 | 92.38 | $97.58 | 604202 |
| 2022-11-22 | 91.83 | $96.93 | 913577 |
| 2022-11-21 | 91.29 | $94.83 | 1.1M |
| 2022-11-18 | 90.92 | $98.92 | 1.4M |
| 2022-11-17 | 90.08 | $97.70 | 1.7M |
| 2022-11-16 | 89.28 | $92.83 | 2.2M |
| 2022-11-15 | 88.90 | $98.75 | 1.3M |
| 2022-11-14 | 87.87 | $94.41 | 901009 |
| 2022-11-11 | 87.18 | $96.78 | 1.2M |
| 2022-11-10 | 86.17 | $94.68 | 2.0M |
| 2022-11-09 | 85.27 | $84.90 | 1.2M |
| 2022-11-08 | 85.31 | $88.14 | 1.6M |
| 2022-11-07 | 85.01 | $88.11 | 1.4M |
| 2022-11-04 | 84.69 | $86.85 | 2.0M |
| 2022-11-03 | 84.46 | $82.67 | 2.5M |
| 2022-11-02 | 84.65 | $84.48 | 2.3M |
| 2022-11-01 | 84.66 | $86.51 | 953442 |
| 2022-10-31 | 84.47 | $86.08 | 1.1M |
| 2022-10-28 | 84.30 | $88.46 | 1.2M |
| 2022-10-27 | 83.86 | $84.99 | 1.2M |
| 2022-10-26 | 83.74 | $85.42 | 999116 |
| 2022-10-25 | 83.57 | $86.04 | 1.3M |
| 2022-10-24 | 83.31 | $86.01 | 1.0M |
| 2022-10-21 | 83.02 | $85.49 | 1.0M |
| 2022-10-20 | 82.76 | $82.12 | 875453 |
| 2022-10-19 | 82.83 | $81.78 | 856610 |
| 2022-10-18 | 82.94 | $81.29 | 941444 |
| 2022-10-17 | 83.11 | $80.97 | 1.2M |
| 2022-10-14 | 83.34 | $79.64 | 1.3M |
| 2022-10-13 | 83.73 | $81.92 | 1.8M |
| 2022-10-12 | 83.92 | $78.34 | 1.2M |
| 2022-10-11 | 84.50 | $78.62 | 1.5M |
| 2022-10-10 | 85.12 | $81.96 | 1.6M |
| 2022-10-07 | 85.46 | $81.51 | 1.8M |
| 2022-10-06 | 85.87 | $85.46 | 1.2M |
| 2022-10-05 | 85.92 | $87.35 | 1.1M |
| 2022-10-04 | 85.76 | $86.07 | 1.6M |
| 2022-10-03 | 85.73 | $82.32 | 1.4M |
| 2022-09-30 | 86.09 | $79.41 | 1.9M |
| 2022-09-29 | 86.79 | $81.79 | 2.0M |
| 2022-09-28 | 87.32 | $82.67 | 1.2M |
| 2022-09-27 | 87.81 | $82.26 | 939359 |
| 2022-09-26 | 88.40 | $81.54 | 1.4M |
| 2022-09-23 | 89.12 | $82.32 | 1.9M |
| 2022-09-22 | 89.83 | $81.97 | 1.4M |
| 2022-09-21 | 90.66 | $84.47 | 1.1M |
| 2022-09-20 | 91.31 | $85.82 | 1.1M |
| 2022-09-19 | 91.89 | $87.19 | 1.1M |
| 2022-09-16 | 92.38 | $85.93 | 3.0M |
| 2022-09-15 | 93.06 | $85.43 | 1.7M |
| 2022-09-14 | 93.87 | $85.94 | 1.6M |
| 2022-09-13 | 94.70 | $86.22 | 2.2M |
| 2022-09-12 | 95.59 | $93.41 | 911238 |
| 2022-09-09 | 95.82 | $93.53 | 882784 |
| 2022-09-08 | 96.07 | $91.12 | 1.0M |
| 2022-09-07 | 96.59 | $90.06 | 988220 |
| 2022-09-06 | 97.27 | $88.80 | 1.0M |
| 2022-09-02 | 98.17 | $90.14 | 1.2M |
| 2022-09-01 | 99.01 | $90.08 | 1.6M |
| 2022-08-31 | 99.95 | $89.78 | 1.5M |
| 2022-08-30 | 101.02 | $91.75 | 1.2M |
| 2022-08-29 | 102.00 | $93.80 | 776150 |
| 2022-08-26 | 102.86 | $95.70 | 1.2M |
| 2022-08-25 | 103.61 | $101.96 | 857302 |
| 2022-08-24 | 103.79 | $98.06 | 679490 |
| 2022-08-23 | 104.39 | $98.72 | 770665 |
| 2022-08-22 | 104.99 | $99.45 | 972508 |
| 2022-08-19 | 105.57 | $103.70 | 967408 |
| 2022-08-18 | 105.77 | $107.05 | 872297 |
| 2022-08-17 | 105.63 | $105.42 | 1.0M |
| 2022-08-16 | 105.65 | $107.91 | 738543 |
| 2022-08-15 | 105.42 | $108.92 | 673815 |
| 2022-08-12 | 105.05 | $111.07 | 866932 |
| 2022-08-11 | 104.41 | $108.72 | 1.4M |
| 2022-08-10 | 103.96 | $109.01 | 1.7M |
| 2022-08-09 | 103.43 | $102.23 | 2.1M |
| 2022-08-08 | 103.56 | $106.43 | 1.3M |
| 2022-08-05 | 103.25 | $106.09 | 1.8M |
| 2022-08-04 | 102.95 | $108.61 | 3.4M |
| 2022-08-03 | 102.36 | $106.87 | 1.8M |
| 2022-08-02 | 101.88 | $102.97 | 927876 |
| 2022-08-01 | 101.77 | $102.84 | 1.5M |
| 2022-07-29 | 101.66 | $104.07 | 1.4M |
| 2022-07-28 | 101.40 | $103.84 | 1.4M |
| 2022-07-27 | 101.15 | $104.10 | 1.4M |
| 2022-07-26 | 100.83 | $99.79 | 1.3M |
| 2022-07-25 | 100.94 | $103.83 | 648331 |
| 2022-07-22 | 100.64 | $104.34 | 955481 |
| 2022-07-21 | 100.25 | $107.01 | 1.0M |
| 2022-07-20 | 99.54 | $105.57 | 1.5M |
| 2022-07-19 | 98.91 | $102.42 | 1.2M |
| 2022-07-18 | 98.54 | $97.90 | 1.2M |
| 2022-07-15 | 98.60 | $100.18 | 1.3M |
| 2022-07-14 | 98.44 | $98.39 | 1.5M |
| 2022-07-13 | 98.44 | $97.46 | 1.2M |
| 2022-07-12 | 98.54 | $97.95 | 868329 |
| 2022-07-11 | 98.61 | $96.75 | 1.4M |
| 2022-07-08 | 98.80 | $99.41 | 842163 |
| 2022-07-07 | 98.74 | $100.49 | 1.3M |
| 2022-07-06 | 98.55 | $97.94 | 1.2M |
| 2022-07-05 | 98.62 | $96.24 | 1.7M |
| 2022-07-01 | 98.87 | $92.47 | 1.3M |
| 2022-06-30 | 99.54 | $94.32 | 1.5M |
| 2022-06-29 | 100.09 | $95.81 | 1.5M |
| 2022-06-28 | 100.54 | $98.55 | 1.3M |
| 2022-06-27 | 100.75 | $99.80 | 1.7M |
| 2022-06-24 | 100.85 | $97.87 | 1.3M |
| 2022-06-23 | 101.17 | $94.98 | 1.1M |
| 2022-06-22 | 101.82 | $95.25 | 857327 |
| 2022-06-21 | 102.51 | $96.26 | 1.8M |
| 2022-06-17 | 103.17 | $95.13 | 2.2M |
| 2022-06-16 | 104.02 | $93.12 | 2.4M |
| 2022-06-15 | 105.16 | $98.52 | 1.4M |
| 2022-06-14 | 105.86 | $96.66 | 1.9M |
| 2022-06-13 | 106.83 | $94.01 | 1.8M |
| 2022-06-10 | 108.18 | $101.25 | 1.4M |
| 2022-06-09 | 108.91 | $105.13 | 963302 |
| 2022-06-08 | 109.31 | $109.38 | 1.1M |
| 2022-06-07 | 109.30 | $111.54 | 1.0M |
| 2022-06-06 | 109.07 | $109.83 | 1.1M |
| 2022-06-03 | 108.99 | $109.06 | 1.1M |
| 2022-06-02 | 108.98 | $113.36 | 1.2M |
| 2022-06-01 | 108.52 | $109.59 | 1.6M |
| 2022-05-31 | 108.40 | $111.75 | 2.0M |
| 2022-05-27 | 108.05 | $112.19 | 1.2M |
| 2022-05-26 | 107.62 | $108.48 | 1.5M |
| 2022-05-25 | 107.52 | $104.38 | 1.4M |
| 2022-05-24 | 107.85 | $102.16 | 1.5M |
| 2022-05-23 | 108.45 | $105.93 | 1.7M |
| 2022-05-20 | 108.72 | $108.61 | 2.2M |
| 2022-05-19 | 108.73 | $104.83 | 1.4M |
| 2022-05-18 | 109.14 | $104.64 | 1.7M |
| 2022-05-17 | 109.62 | $108.12 | 1.5M |
| 2022-05-16 | 109.77 | $102.52 | 1.4M |
| 2022-05-13 | 110.54 | $104.81 | 1.3M |
| 2022-05-12 | 111.14 | $101.16 | 1.5M |
| 2022-05-11 | 112.19 | $100.88 | 1.5M |
| 2022-05-10 | 113.38 | $105.25 | 1.4M |
| 2022-05-09 | 114.24 | $102.76 | 2.0M |
| 2022-05-06 | 115.45 | $107.12 | 1.7M |
| 2022-05-05 | 116.32 | $108.84 | 3.0M |
| 2022-05-04 | 117.11 | $119.34 | 2.8M |
| 2022-05-03 | 116.87 | $120.07 | 1.3M |
| 2022-05-02 | 116.54 | $119.56 | 1.3M |
| 2022-04-29 | 116.22 | $113.78 | 1.4M |
| 2022-04-28 | 116.48 | $117.08 | 1.5M |
| 2022-04-27 | 116.41 | $110.27 | 755326 |
| 2022-04-26 | 117.06 | $109.34 | 1.2M |
| 2022-04-25 | 117.87 | $114.61 | 900559 |
| 2022-04-22 | 118.22 | $111.69 | 1.0M |
| 2022-04-21 | 118.90 | $113.59 | 1.1M |
| 2022-04-20 | 119.46 | $115.77 | 628139 |
| 2022-04-19 | 119.85 | $117.34 | 740127 |
| 2022-04-18 | 120.12 | $115.56 | 916892 |
| 2022-04-14 | 120.60 | $113.38 | 841130 |
| 2022-04-13 | 121.36 | $116.11 | 1.1M |
| 2022-04-12 | 121.91 | $114.10 | 1.1M |
| 2022-04-11 | 122.73 | $114.88 | 1.8M |
| 2022-04-08 | 123.56 | $114.43 | 1.1M |
| 2022-04-07 | 124.52 | $114.31 | 1.2M |
| 2022-04-06 | 125.59 | $115.08 | 1.3M |
| 2022-04-05 | 126.70 | $117.94 | 1.7M |
| 2022-04-04 | 127.62 | $123.49 | 970198 |
| 2022-04-01 | 128.05 | $121.51 | 1.6M |
| 2022-03-31 | 128.74 | $124.10 | 1.1M |
| 2022-03-30 | 129.23 | $127.43 | 1.2M |
| 2022-03-29 | 129.42 | $131.89 | 1.1M |
| 2022-03-28 | 129.16 | $128.86 | 1.6M |
| 2022-03-25 | 129.19 | $130.88 | 944456 |
| 2022-03-24 | 129.01 | $130.70 | 1.1M |
| 2022-03-23 | 128.84 | $125.66 | 967730 |
| 2022-03-22 | 129.17 | $130.03 | 1.2M |
| 2022-03-21 | 129.08 | $128.93 | 1.1M |
| 2022-03-18 | 129.09 | $130.87 | 1.7M |
| 2022-03-17 | 128.91 | $128.81 | 789734 |
| 2022-03-16 | 128.92 | $127.17 | 1.2M |
| 2022-03-15 | 129.10 | $121.46 | 1.4M |
| 2022-03-14 | 129.91 | $118.61 | 1.7M |
| 2022-03-11 | 131.10 | $123.63 | 946908 |
| 2022-03-10 | 131.88 | $125.50 | 1.0M |
| 2022-03-09 | 132.55 | $129.36 | 1.1M |
| 2022-03-08 | 132.89 | $129.14 | 1.9M |
| 2022-03-07 | 133.28 | $123.68 | 1.5M |
| 2022-03-04 | 134.29 | $129.63 | 1.0M |
| 2022-03-03 | 134.79 | $131.75 | 1.4M |
| 2022-03-02 | 135.11 | $137.12 | 1.1M |
| 2022-03-01 | 134.89 | $132.61 | 1.1M |
| 2022-02-28 | 135.13 | $136.78 | 1.5M |
| 2022-02-25 | 134.96 | $137.76 | 1.2M |
| 2022-02-24 | 134.67 | $136.90 | 2.0M |
| 2022-02-23 | 134.43 | $130.15 | 1.4M |
| 2022-02-22 | 134.88 | $130.98 | 1.5M |
| 2022-02-18 | 135.29 | $133.20 | 1.4M |
| 2022-02-17 | 135.51 | $133.04 | 1.1M |
| 2022-02-16 | 135.77 | $136.80 | 1.2M |
| 2022-02-15 | 135.66 | $135.08 | 1.6M |
| 2022-02-14 | 135.72 | $129.31 | 1.3M |
| 2022-02-11 | 136.40 | $127.24 | 2.2M |
| 2022-02-10 | 137.36 | $133.74 | 1.9M |
| 2022-02-09 | 137.75 | $136.72 | 1.6M |
| 2022-02-08 | 137.85 | $131.56 | 1.2M |
| 2022-02-07 | 138.52 | $128.50 | 2.0M |
| 2022-02-04 | 139.57 | $131.45 | 2.0M |
| 2022-02-03 | 140.42 | $128.72 | 3.5M |
| 2022-02-02 | 141.66 | $143.55 | 2.8M |
| 2022-02-01 | 141.46 | $138.99 | 1.6M |
| 2022-01-31 | 141.72 | $137.28 | 1.5M |
| 2022-01-28 | 142.18 | $129.46 | 1.4M |
| 2022-01-27 | 143.52 | $127.72 | 1.4M |
| 2022-01-26 | 145.19 | $133.64 | 1.4M |
| 2022-01-25 | 146.40 | $133.45 | 1.9M |
| 2022-01-24 | 147.77 | $137.65 | 1.8M |
| 2022-01-21 | 148.83 | $134.31 | 1.4M |
| 2022-01-20 | 150.36 | $137.15 | 1.3M |
| 2022-01-19 | 151.75 | $141.69 | 1.1M |
| 2022-01-18 | 152.81 | $146.99 | 1.4M |
| 2022-01-14 | 153.42 | $148.73 | 1.1M |
| 2022-01-13 | 153.92 | $146.75 | 1.9M |
| 2022-01-12 | 154.67 | $152.84 | 758998 |
| 2022-01-11 | 154.86 | $151.72 | 1.6M |
| 2022-01-10 | 155.19 | $151.56 | 1.4M |
| 2022-01-07 | 155.58 | $154.69 | 927829 |
| 2022-01-06 | 155.67 | $158.36 | 990530 |
| 2022-01-05 | 155.39 | $157.24 | 1.4M |
| 2022-01-04 | 155.19 | $160.45 | 1.2M |
| 2022-01-03 | 154.64 | $159.43 | 1.1M |
| 2021-12-31 | 154.13 | $156.39 | 821270 |
| 2021-12-30 | 153.90 | $156.06 | 624310 |
| 2021-12-29 | 153.67 | $156.91 | 643798 |
| 2021-12-28 | 153.33 | $156.44 | 1.1M |
| 2021-12-27 | 153.00 | $155.42 | 1.0M |
| 2021-12-23 | 152.74 | $152.07 | 662380 |
| 2021-12-22 | 152.81 | $151.41 | 563789 |
| 2021-12-21 | 152.96 | $150.49 | 1.1M |
| 2021-12-20 | 153.22 | $146.16 | 864405 |
| 2021-12-17 | 153.97 | $147.68 | 2.7M |
| 2021-12-16 | 154.63 | $147.70 | 2.3M |
| 2021-12-15 | 155.36 | $152.88 | 2.1M |
| 2021-12-14 | 155.62 | $152.47 | 1.3M |
| 2021-12-13 | 155.95 | $154.99 | 1.4M |
| 2021-12-10 | 156.05 | $159.23 | 1.4M |
| 2021-12-09 | 155.71 | $159.56 | 1.0M |
| 2021-12-08 | 155.31 | $161.37 | 1.4M |
| 2021-12-07 | 154.67 | $161.51 | 2.2M |
| 2021-12-06 | 153.95 | $152.73 | 1.6M |
| 2021-12-03 | 154.08 | $149.91 | 1.6M |
| 2021-12-02 | 154.52 | $149.18 | 1.6M |
| 2021-12-01 | 155.08 | $146.10 | 1.4M |
| 2021-11-30 | 156.02 | $146.23 | 2.4M |
| 2021-11-29 | 157.06 | $150.84 | 1.1M |
| 2021-11-26 | 157.71 | $148.11 | 811810 |
| 2021-11-24 | 158.72 | $152.62 | 1.2M |
| 2021-11-23 | 159.36 | $152.59 | 1.5M |
| 2021-11-22 | 160.08 | $151.25 | 1.2M |
| 2021-11-19 | 161.00 | $155.19 | 1.1M |
| 2021-11-18 | 161.62 | $156.34 | 1.3M |
| 2021-11-17 | 162.17 | $157.94 | 1.5M |
| 2021-11-16 | 162.62 | $159.31 | 1.2M |
| 2021-11-15 | 162.97 | $158.91 | 1.3M |
| 2021-11-12 | 163.39 | $160.50 | 1.3M |
| 2021-11-11 | 163.70 | $157.68 | 1.1M |
| 2021-11-10 | 164.33 | $154.28 | 1.3M |
| 2021-11-09 | 165.39 | $157.64 | 1.5M |
| 2021-11-08 | 166.21 | $159.30 | 2.2M |
| 2021-11-05 | 166.93 | $156.07 | 3.0M |
| 2021-11-04 | 168.08 | $154.46 | 6.3M |
| 2021-11-03 | 169.51 | $178.12 | 1.8M |
| 2021-11-02 | 168.60 | $172.09 | 1.1M |
| 2021-11-01 | 168.23 | $172.07 | 1.1M |
| 2021-10-29 | 167.83 | $168.23 | 997838 |
| 2021-10-28 | 167.79 | $168.93 | 718524 |
| 2021-10-27 | 167.67 | $165.27 | 731211 |
| 2021-10-26 | 167.92 | $165.28 | 887910 |
| 2021-10-25 | 168.20 | $167.32 | 645371 |
| 2021-10-22 | 168.29 | $168.01 | 818788 |
| 2021-10-21 | 168.32 | $170.26 | 521640 |
| 2021-10-20 | 168.12 | $169.51 | 1.1M |
| 2021-10-19 | 167.97 | $168.76 | 999113 |
| 2021-10-18 | 167.89 | $165.30 | 730095 |
| 2021-10-15 | 168.16 | $165.87 | 574952 |
| 2021-10-14 | 168.40 | $164.61 | 908053 |
| 2021-10-13 | 168.80 | $160.05 | 1.4M |
| 2021-10-12 | 169.72 | $160.26 | 1.1M |
| 2021-10-11 | 170.72 | $163.68 | 500161 |
| 2021-10-08 | 171.46 | $165.83 | 655912 |
| 2021-10-07 | 172.05 | $165.33 | 1.4M |
| 2021-10-06 | 172.76 | $164.84 | 946938 |
| 2021-10-05 | 173.59 | $166.06 | 1.0M |
| 2021-10-04 | 174.38 | $163.99 | 1.3M |
| 2021-10-01 | 175.48 | $169.26 | 1.5M |
| 2021-09-30 | 176.13 | $167.19 | 1.1M |
| 2021-09-29 | 177.08 | $169.91 | 948976 |
| 2021-09-28 | 177.83 | $171.42 | 1.2M |
| 2021-09-27 | 178.50 | $175.68 | 963968 |
| 2021-09-24 | 178.80 | $174.05 | 637604 |
| 2021-09-23 | 179.30 | $174.12 | 676014 |
| 2021-09-22 | 179.85 | $173.33 | 823269 |
| 2021-09-21 | 180.53 | $171.17 | 1.0M |
| 2021-09-20 | 181.52 | $170.08 | 1.4M |
| 2021-09-17 | 182.72 | $175.30 | 1.9M |
| 2021-09-16 | 183.50 | $180.31 | 696602 |
| 2021-09-15 | 183.84 | $179.91 | 892427 |
| 2021-09-14 | 184.25 | $182.13 | 764362 |
| 2021-09-13 | 184.48 | $182.37 | 956904 |
| 2021-09-10 | 184.70 | $179.30 | 983882 |
| 2021-09-09 | 185.27 | $178.96 | 660366 |
| 2021-09-08 | 185.93 | $178.76 | 1.2M |
| 2021-09-07 | 186.69 | $182.68 | 948051 |
| 2021-09-03 | 187.11 | $185.36 | 947669 |
| 2021-09-02 | 187.29 | $185.90 | 697084 |
| 2021-09-01 | 187.44 | $186.06 | 758836 |
| 2021-08-31 | 187.58 | $188.03 | 843033 |
| 2021-08-30 | 187.53 | $190.83 | 638836 |
| 2021-08-27 | 187.19 | $190.73 | 736200 |
| 2021-08-26 | 186.82 | $185.87 | 503550 |
| 2021-08-25 | 186.91 | $185.62 | 520279 |
| 2021-08-24 | 187.05 | $184.80 | 655147 |
| 2021-08-23 | 187.29 | $184.23 | 775791 |
| 2021-08-20 | 187.61 | $181.56 | 607032 |
| 2021-08-19 | 188.25 | $180.13 | 954060 |
| 2021-08-18 | 189.10 | $179.82 | 696279 |
| 2021-08-17 | 190.08 | $183.46 | 806332 |
| 2021-08-16 | 190.77 | $187.57 | 550862 |
| 2021-08-13 | 191.11 | $188.36 | 490660 |
| 2021-08-12 | 191.40 | $188.13 | 655044 |
| 2021-08-11 | 191.75 | $189.73 | 866046 |
| 2021-08-10 | 191.96 | $190.81 | 661936 |
| 2021-08-09 | 192.08 | $193.62 | 664041 |
| 2021-08-06 | 191.92 | $195.02 | 702095 |
| 2021-08-05 | 191.59 | $194.76 | 1.5M |
| 2021-08-04 | 191.26 | $193.88 | 1.3M |
| 2021-08-03 | 190.98 | $195.18 | 681070 |
| 2021-08-02 | 190.54 | $192.36 | 964653 |
| 2021-07-30 | 190.35 | $189.59 | 1.2M |
| 2021-07-29 | 190.43 | $194.04 | 714824 |
| 2021-07-28 | 190.05 | $190.34 | 683306 |
| 2021-07-27 | 190.01 | $187.15 | 966886 |
| 2021-07-26 | 190.32 | $192.00 | 628427 |
| 2021-07-23 | 190.14 | $193.09 | 354722 |
| 2021-07-22 | 189.83 | $191.41 | 619436 |
| 2021-07-21 | 189.66 | $194.07 | 742203 |
| 2021-07-20 | 189.20 | $189.70 | 631235 |
| 2021-07-19 | 189.14 | $187.13 | 734063 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
87.20
2026-07-16
Close Price
$82.78
Vol: 46985
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.26
Average
103.72
Maximum
192.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.20 | $82.78 | 46985 |
| 2026-07-15 | 87.99 | $83.44 | 894815 |
| 2026-07-14 | 88.79 | $82.51 | 919305 |
| 2026-07-13 | 89.77 | $84.35 | 751807 |
| 2026-07-10 | 90.63 | $85.81 | 783315 |
| 2026-07-09 | 91.39 | $85.45 | 1.1M |
| 2026-07-08 | 92.25 | $83.87 | 1.3M |
| 2026-07-07 | 93.34 | $85.13 | 816432 |
| 2026-07-06 | 94.37 | $87.13 | 937900 |
| 2026-07-02 | 95.29 | $87.57 | 1.4M |
| 2026-07-01 | 96.25 | $90.88 | 1.3M |
| 2026-06-30 | 96.95 | $93.27 | 1.1M |
| 2026-06-29 | 97.45 | $93.54 | 798344 |
| 2026-06-26 | 97.98 | $93.88 | 2.1M |
| 2026-06-25 | 98.53 | $95.37 | 1.3M |
| 2026-06-24 | 98.98 | $97.18 | 2.6M |
| 2026-06-23 | 99.31 | $99.60 | 1.6M |
| 2026-06-22 | 99.45 | $101.98 | 2.3M |
| 2026-06-18 | 99.33 | $98.42 | 2.5M |
| 2026-06-17 | 99.56 | $94.65 | 932306 |
| 2026-06-16 | 100.15 | $96.56 | 1.0M |
| 2026-06-15 | 100.54 | $101.28 | 850268 |
| 2026-06-12 | 100.44 | $98.59 | 710208 |
| 2026-06-11 | 100.56 | $97.66 | 1.3M |
| 2026-06-10 | 100.74 | $95.00 | 1.4M |
| 2026-06-09 | 101.15 | $97.94 | 1.5M |
| 2026-06-08 | 101.25 | $99.89 | 1.9M |
| 2026-06-05 | 101.13 | $98.28 | 1.0M |
| 2026-06-04 | 101.11 | $103.97 | 893400 |
| 2026-06-03 | 100.48 | $104.73 | 1.1M |
| 2026-06-02 | 99.74 | $102.74 | 2.0M |
| 2026-06-01 | 99.14 | $99.97 | 1.1M |
| 2026-05-29 | 98.77 | $103.56 | 1.8M |
| 2026-05-28 | 98.01 | $106.42 | 1.3M |
| 2026-05-27 | 96.89 | $103.91 | 1.4M |
| 2026-05-26 | 95.92 | $108.23 | 1.4M |
| 2026-05-22 | 94.43 | $106.43 | 1.5M |
| 2026-05-21 | 93.02 | $97.74 | 1.2M |
| 2026-05-20 | 92.37 | $98.78 | 1.2M |
| 2026-05-19 | 91.56 | $94.57 | 1.2M |
| 2026-05-18 | 91.10 | $94.21 | 1.3M |
| 2026-05-15 | 90.62 | $92.25 | 1.0M |
| 2026-05-14 | 90.27 | $90.46 | 725093 |
| 2026-05-13 | 90.06 | $91.51 | 945559 |
| 2026-05-12 | 89.69 | $89.73 | 884864 |
| 2026-05-11 | 89.45 | $93.41 | 991300 |
| 2026-05-08 | 88.79 | $90.53 | 1.1M |
| 2026-05-07 | 88.36 | $88.97 | 1.4M |
| 2026-05-06 | 88.03 | $88.94 | 2.4M |
| 2026-05-05 | 87.67 | $96.35 | 1.7M |
| 2026-05-04 | 86.50 | $92.53 | 923123 |
| 2026-05-01 | 85.64 | $93.50 | 1.5M |
| 2026-04-30 | 84.62 | $94.22 | 1.8M |
| 2026-04-29 | 83.44 | $86.48 | 930977 |
| 2026-04-28 | 82.96 | $84.87 | 675683 |
| 2026-04-27 | 82.59 | $85.84 | 717034 |
| 2026-04-24 | 82.09 | $87.80 | 1.5M |
| 2026-04-23 | 81.37 | $84.65 | 498755 |
| 2026-04-22 | 80.92 | $84.98 | 1.0M |
| 2026-04-21 | 80.42 | $83.09 | 597863 |
| 2026-04-20 | 80.09 | $82.61 | 661500 |
| 2026-04-17 | 79.77 | $81.90 | 1.1M |
| 2026-04-16 | 79.50 | $81.72 | 728922 |
| 2026-04-15 | 79.23 | $81.19 | 474505 |
| 2026-04-14 | 78.99 | $80.61 | 1.0M |
| 2026-04-13 | 78.80 | $79.77 | 850715 |
| 2026-04-10 | 78.68 | $79.81 | 780338 |
| 2026-04-09 | 78.55 | $79.83 | 1.2M |
| 2026-04-08 | 78.42 | $79.57 | 1.2M |
| 2026-04-07 | 78.30 | $77.78 | 1.3M |
| 2026-04-06 | 78.35 | $79.43 | 794000 |
| 2026-04-02 | 78.24 | $78.70 | 2.5M |
| 2026-04-01 | 78.20 | $77.07 | 1.5M |
| 2026-03-31 | 78.33 | $77.40 | 875045 |
| 2026-03-30 | 78.44 | $76.02 | 580800 |
| 2026-03-27 | 78.71 | $77.35 | 1.1M |
| 2026-03-26 | 78.89 | $80.61 | 910648 |
| 2026-03-25 | 78.76 | $80.74 | 951446 |
| 2026-03-24 | 78.62 | $79.64 | 1.4M |
| 2026-03-23 | 78.61 | $78.76 | 1.2M |
| 2026-03-20 | 78.70 | $78.16 | 3.6M |
| 2026-03-19 | 78.87 | $77.74 | 1.1M |
| 2026-03-18 | 79.09 | $77.13 | 1.2M |
| 2026-03-17 | 79.41 | $77.96 | 1.2M |
| 2026-03-16 | 79.67 | $78.31 | 1.1M |
| 2026-03-13 | 79.93 | $78.12 | 870695 |
| 2026-03-12 | 80.24 | $78.77 | 830400 |
| 2026-03-11 | 80.51 | $78.63 | 1.5M |
| 2026-03-10 | 80.83 | $78.17 | 1.7M |
| 2026-03-09 | 81.21 | $78.04 | 1.5M |
| 2026-03-06 | 81.63 | $77.64 | 957400 |
| 2026-03-05 | 82.11 | $79.41 | 1.4M |
| 2026-03-04 | 82.44 | $79.46 | 1.3M |
| 2026-03-03 | 82.75 | $81.27 | 1.6M |
| 2026-03-02 | 82.89 | $81.92 | 1.4M |
| 2026-02-27 | 82.94 | $82.90 | 1.5M |
| 2026-02-26 | 82.88 | $82.46 | 1.9M |
| 2026-02-25 | 82.84 | $82.36 | 1.2M |
| 2026-02-24 | 82.80 | $83.18 | 1.4M |
| 2026-02-23 | 82.69 | $82.46 | 980300 |
| 2026-02-20 | 82.64 | $82.24 | 1.1M |
| 2026-02-19 | 82.60 | $81.31 | 943000 |
| 2026-02-18 | 82.65 | $84.06 | 1.3M |
| 2026-02-17 | 82.42 | $84.29 | 1.0M |
| 2026-02-13 | 82.15 | $84.44 | 1.0M |
| 2026-02-12 | 81.85 | $82.90 | 891723 |
| 2026-02-11 | 81.69 | $85.82 | 850600 |
| 2026-02-10 | 81.22 | $84.31 | 852829 |
| 2026-02-09 | 80.88 | $83.16 | 1.2M |
| 2026-02-06 | 80.64 | $83.72 | 1.6M |
| 2026-02-05 | 80.35 | $82.72 | 2.1M |
| 2026-02-04 | 80.14 | $80.95 | 2.4M |
| 2026-02-03 | 80.14 | $78.80 | 2.0M |
| 2026-02-02 | 80.38 | $79.82 | 1.4M |
| 2026-01-30 | 80.55 | $78.11 | 1.8M |
| 2026-01-29 | 80.92 | $78.11 | 2.0M |
| 2026-01-28 | 81.33 | $77.18 | 5.7M |
| 2026-01-27 | 81.86 | $82.81 | 2.2M |
| 2026-01-26 | 81.87 | $82.50 | 1.1M |
| 2026-01-23 | 81.93 | $80.91 | 1.5M |
| 2026-01-22 | 82.17 | $81.59 | 1.7M |
| 2026-01-21 | 82.36 | $80.95 | 599266 |
| 2026-01-20 | 82.64 | $79.85 | 1.1M |
| 2026-01-16 | 83.04 | $80.11 | 605717 |
| 2026-01-15 | 83.46 | $80.64 | 821661 |
| 2026-01-14 | 83.84 | $81.95 | 601647 |
| 2026-01-13 | 84.13 | $80.29 | 740309 |
| 2026-01-12 | 84.62 | $80.46 | 1.0M |
| 2026-01-09 | 85.13 | $81.78 | 1.5M |
| 2026-01-08 | 85.56 | $82.88 | 1.0M |
| 2026-01-07 | 85.90 | $81.49 | 2.9M |
| 2026-01-06 | 86.42 | $88.12 | 1.1M |
| 2026-01-05 | 86.32 | $87.06 | 797430 |
| 2026-01-02 | 86.33 | $86.27 | 1.0M |
| 2025-12-31 | 86.42 | $84.51 | 579316 |
| 2025-12-30 | 86.70 | $85.81 | 555390 |
| 2025-12-29 | 86.86 | $85.46 | 587363 |
| 2025-12-26 | 87.05 | $86.12 | 473209 |
| 2025-12-24 | 87.18 | $86.14 | 227100 |
| 2025-12-23 | 87.30 | $86.25 | 913500 |
| 2025-12-22 | 87.39 | $86.45 | 710718 |
| 2025-12-19 | 87.44 | $85.63 | 2.7M |
| 2025-12-18 | 87.54 | $85.14 | 930249 |
| 2025-12-17 | 87.67 | $85.92 | 824291 |
| 2025-12-16 | 87.70 | $86.57 | 1.4M |
| 2025-12-15 | 87.64 | $87.70 | 851000 |
| 2025-12-12 | 87.47 | $88.07 | 1.2M |
| 2025-12-11 | 87.25 | $89.41 | 671105 |
| 2025-12-10 | 86.90 | $89.64 | 1.4M |
| 2025-12-09 | 86.50 | $89.10 | 968642 |
| 2025-12-08 | 86.15 | $89.40 | 845000 |
| 2025-12-05 | 85.76 | $89.96 | 771100 |
| 2025-12-04 | 85.30 | $88.97 | 608700 |
| 2025-12-03 | 84.93 | $89.36 | 754900 |
| 2025-12-02 | 84.52 | $88.25 | 716087 |
| 2025-12-01 | 84.24 | $85.75 | 1.5M |
| 2025-11-28 | 84.24 | $85.89 | 304800 |
| 2025-11-26 | 84.28 | $85.62 | 1.4M |
| 2025-11-25 | 84.39 | $84.45 | 1.3M |
| 2025-11-24 | 84.67 | $83.05 | 970900 |
| 2025-11-21 | 85.13 | $81.69 | 2.1M |
| 2025-11-20 | 85.77 | $79.25 | 3.3M |
| 2025-11-19 | 86.69 | $81.61 | 1.6M |
| 2025-11-18 | 87.44 | $81.14 | 959700 |
| 2025-11-17 | 88.28 | $81.63 | 839925 |
| 2025-11-14 | 89.14 | $84.98 | 1.3M |
| 2025-11-13 | 89.71 | $86.20 | 1.0M |
| 2025-11-12 | 90.19 | $87.84 | 1.0M |
| 2025-11-11 | 90.52 | $86.52 | 1.1M |
| 2025-11-10 | 90.99 | $86.88 | 1.4M |
| 2025-11-07 | 91.43 | $85.90 | 1.7M |
| 2025-11-06 | 91.95 | $87.12 | 1.8M |
| 2025-11-05 | 92.36 | $89.70 | 2.0M |
| 2025-11-04 | 92.54 | $87.54 | 3.9M |
| 2025-11-03 | 92.94 | $93.58 | 3.2M |
| 2025-10-31 | 92.75 | $94.92 | 2.9M |
| 2025-10-30 | 92.43 | $95.99 | 2.7M |
| 2025-10-29 | 91.98 | $95.48 | 4.4M |
| 2025-10-28 | 91.56 | $97.42 | 9.4M |
| 2025-10-27 | 90.93 | $92.13 | 748009 |
| 2025-10-24 | 90.79 | $90.71 | 861800 |
| 2025-10-23 | 90.80 | $92.06 | 1.2M |
| 2025-10-22 | 90.68 | $90.67 | 1.3M |
| 2025-10-21 | 90.71 | $93.49 | 927919 |
| 2025-10-20 | 90.47 | $93.16 | 1.2M |
| 2025-10-17 | 90.28 | $92.13 | 1.0M |
| 2025-10-16 | 90.19 | $91.68 | 724612 |
| 2025-10-15 | 90.13 | $89.97 | 881100 |
| 2025-10-14 | 90.22 | $87.87 | 884589 |
| 2025-10-13 | 90.51 | $87.92 | 1.1M |
| 2025-10-10 | 90.79 | $83.24 | 1.3M |
| 2025-10-09 | 91.53 | $90.11 | 833035 |
| 2025-10-08 | 91.60 | $91.53 | 1.1M |
| 2025-10-07 | 91.53 | $89.45 | 936200 |
| 2025-10-06 | 91.66 | $92.41 | 1.4M |
| 2025-10-03 | 91.52 | $93.48 | 1.7M |
| 2025-10-02 | 91.26 | $91.54 | 1.1M |
| 2025-10-01 | 91.20 | $90.47 | 1.2M |
| 2025-09-30 | 91.24 | $91.08 | 987121 |
| 2025-09-29 | 91.22 | $90.46 | 1.5M |
| 2025-09-26 | 91.26 | $93.02 | 1.0M |
| 2025-09-25 | 91.04 | $93.36 | 915000 |
| 2025-09-24 | 90.79 | $93.27 | 1.7M |
| 2025-09-23 | 90.54 | $93.85 | 2.7M |
| 2025-09-22 | 90.23 | $96.31 | 3.4M |
| 2025-09-19 | 89.67 | $91.81 | 11.6M |
| 2025-09-18 | 89.52 | $90.03 | 2.1M |
| 2025-09-17 | 89.54 | $87.67 | 2.2M |
| 2025-09-16 | 89.80 | $86.94 | 1.6M |
| 2025-09-15 | 90.13 | $86.41 | 1.8M |
| 2025-09-12 | 90.53 | $86.81 | 2.0M |
| 2025-09-11 | 90.90 | $87.67 | 2.3M |
| 2025-09-10 | 91.21 | $89.19 | 2.5M |
| 2025-09-09 | 91.38 | $92.11 | 2.0M |
| 2025-09-08 | 91.24 | $91.76 | 2.7M |
| 2025-09-05 | 91.12 | $92.89 | 973574 |
| 2025-09-04 | 90.86 | $92.20 | 1.5M |
| 2025-09-03 | 90.64 | $90.88 | 1.2M |
| 2025-09-02 | 90.51 | $90.34 | 1.0M |
| 2025-08-29 | 90.41 | $90.70 | 1.5M |
| 2025-08-28 | 90.24 | $91.49 | 1.5M |
| 2025-08-27 | 89.96 | $91.91 | 1.6M |
| 2025-08-26 | 89.61 | $92.37 | 1.5M |
| 2025-08-25 | 89.18 | $92.12 | 934729 |
| 2025-08-22 | 88.74 | $92.95 | 1.9M |
| 2025-08-21 | 88.19 | $89.07 | 829910 |
| 2025-08-20 | 87.99 | $89.05 | 1.8M |
| 2025-08-19 | 87.79 | $89.54 | 1.3M |
| 2025-08-18 | 87.53 | $89.25 | 1.1M |
| 2025-08-15 | 87.30 | $89.35 | 1.3M |
| 2025-08-14 | 87.05 | $90.66 | 1.2M |
| 2025-08-13 | 86.67 | $90.14 | 1.7M |
| 2025-08-12 | 86.32 | $89.77 | 1.5M |
| 2025-08-11 | 86.00 | $86.98 | 1.3M |
| 2025-08-08 | 85.95 | $88.09 | 1.4M |
| 2025-08-07 | 85.79 | $87.55 | 2.3M |
| 2025-08-06 | 85.70 | $84.19 | 1.2M |
| 2025-08-05 | 85.95 | $84.95 | 2.1M |
| 2025-08-04 | 86.15 | $85.17 | 1.4M |
| 2025-08-01 | 86.33 | $84.11 | 2.3M |
| 2025-07-31 | 86.64 | $83.60 | 2.4M |
| 2025-07-30 | 87.02 | $86.50 | 5.9M |
| 2025-07-29 | 87.12 | $84.67 | 4.2M |
| 2025-07-28 | 87.40 | $84.32 | 2.5M |
| 2025-07-25 | 87.70 | $85.28 | 1.9M |
| 2025-07-24 | 87.91 | $86.19 | 1.3M |
| 2025-07-23 | 88.01 | $88.53 | 1.1M |
| 2025-07-22 | 87.86 | $87.80 | 1.5M |
| 2025-07-21 | 87.74 | $87.93 | 1.2M |
| 2025-07-18 | 87.57 | $88.57 | 1.0M |
| 2025-07-17 | 87.30 | $88.63 | 1.2M |
| 2025-07-16 | 86.99 | $88.00 | 1.4M |
| 2025-07-15 | 86.70 | $87.03 | 1.3M |
| 2025-07-14 | 86.46 | $87.48 | 1.3M |
| 2025-07-11 | 86.16 | $88.23 | 1.5M |
| 2025-07-10 | 85.76 | $90.32 | 1.1M |
| 2025-07-09 | 85.12 | $89.88 | 2.2M |
| 2025-07-08 | 84.49 | $88.03 | 2.6M |
| 2025-07-07 | 83.99 | $87.04 | 2.3M |
| 2025-07-03 | 83.53 | $88.78 | 1.4M |
| 2025-07-02 | 82.87 | $88.28 | 1.5M |
| 2025-07-01 | 82.21 | $86.08 | 1.8M |
| 2025-06-30 | 81.72 | $84.91 | 1.8M |
| 2025-06-27 | 81.29 | $83.85 | 2.8M |
| 2025-06-26 | 80.93 | $82.99 | 2.0M |
| 2025-06-25 | 80.62 | $82.74 | 914249 |
| 2025-06-24 | 80.30 | $81.59 | 1.8M |
| 2025-06-23 | 80.06 | $80.92 | 1.1M |
| 2025-06-20 | 79.86 | $79.91 | 5.4M |
| 2025-06-18 | 79.74 | $80.30 | 846900 |
| 2025-06-17 | 79.58 | $80.18 | 1.3M |
| 2025-06-16 | 79.42 | $80.74 | 1.8M |
| 2025-06-13 | 79.21 | $79.42 | 1.5M |
| 2025-06-12 | 79.11 | $81.76 | 1.3M |
| 2025-06-11 | 78.78 | $82.63 | 1.2M |
| 2025-06-10 | 78.35 | $83.01 | 1.9M |
| 2025-06-09 | 77.86 | $81.09 | 1.7M |
| 2025-06-06 | 77.52 | $78.58 | 1.0M |
| 2025-06-05 | 77.38 | $78.12 | 2.1M |
| 2025-06-04 | 77.26 | $79.23 | 2.4M |
| 2025-06-03 | 76.99 | $79.26 | 3.3M |
| 2025-06-02 | 76.67 | $76.37 | 2.0M |
| 2025-05-30 | 76.60 | $76.02 | 2.7M |
| 2025-05-29 | 76.54 | $76.41 | 1.3M |
| 2025-05-28 | 76.42 | $75.91 | 1.5M |
| 2025-05-27 | 76.28 | $76.95 | 2.3M |
| 2025-05-23 | 75.98 | $74.60 | 2.1M |
| 2025-05-22 | 75.86 | $76.10 | 1.0M |
| 2025-05-21 | 75.53 | $76.51 | 1.6M |
| 2025-05-20 | 75.08 | $78.92 | 1.6M |
| 2025-05-19 | 74.31 | $78.82 | 974784 |
| 2025-05-16 | 73.45 | $79.64 | 1.3M |
| 2025-05-15 | 72.40 | $78.42 | 1.5M |
| 2025-05-14 | 71.37 | $79.44 | 1.8M |
| 2025-05-13 | 70.14 | $78.58 | 2.4M |
| 2025-05-12 | 68.90 | $78.42 | 3.3M |
| 2025-05-09 | 67.57 | $73.19 | 1.4M |
| 2025-05-08 | 66.65 | $72.37 | 2.6M |
| 2025-05-07 | 65.76 | $71.30 | 1.8M |
| 2025-05-06 | 64.87 | $70.31 | 2.3M |
| 2025-05-05 | 64.02 | $70.72 | 2.1M |
| 2025-05-02 | 63.05 | $70.90 | 2.0M |
| 2025-05-01 | 62.02 | $69.81 | 3.0M |
| 2025-04-30 | 61.11 | $71.67 | 6.1M |
| 2025-04-29 | 60.02 | $62.65 | 3.3M |
| 2025-04-28 | 59.84 | $63.80 | 2.2M |
| 2025-04-25 | 59.59 | $63.78 | 989192 |
| 2025-04-24 | 59.38 | $63.51 | 1.9M |
| 2025-04-23 | 59.26 | $59.91 | 2.1M |
| 2025-04-22 | 59.55 | $59.12 | 2.3M |
| 2025-04-21 | 59.98 | $58.20 | 1.9M |
| 2025-04-17 | 60.57 | $57.63 | 1.3M |
| 2025-04-16 | 61.28 | $56.82 | 3.2M |
| 2025-04-15 | 62.14 | $57.81 | 3.0M |
| 2025-04-14 | 62.98 | $58.93 | 2.3M |
| 2025-04-11 | 63.77 | $56.27 | 2.1M |
| 2025-04-10 | 64.89 | $55.12 | 3.0M |
| 2025-04-09 | 66.19 | $62.11 | 6.4M |
| 2025-04-08 | 66.85 | $50.81 | 6.5M |
| 2025-04-07 | 68.69 | $56.39 | 5.9M |
| 2025-04-04 | 70.08 | $56.35 | 4.5M |
| 2025-04-03 | 71.57 | $61.09 | 3.5M |
| 2025-04-02 | 72.66 | $72.64 | 913604 |
| 2025-04-01 | 72.64 | $72.23 | 1.1M |
| 2025-03-31 | 72.65 | $72.41 | 1.6M |
| 2025-03-28 | 72.62 | $71.50 | 2.2M |
| 2025-03-27 | 72.69 | $73.69 | 1.4M |
| 2025-03-26 | 72.54 | $75.00 | 1.6M |
| 2025-03-25 | 72.26 | $75.63 | 2.6M |
| 2025-03-24 | 71.92 | $72.91 | 2.0M |
| 2025-03-21 | 71.84 | $71.80 | 12.0M |
| 2025-03-20 | 71.90 | $72.36 | 1.6M |
| 2025-03-19 | 71.92 | $72.18 | 1.5M |
| 2025-03-18 | 71.99 | $72.02 | 1.5M |
| 2025-03-17 | 72.11 | $73.02 | 1.3M |
| 2025-03-14 | 72.14 | $71.39 | 1.6M |
| 2025-03-13 | 72.36 | $69.12 | 1.9M |
| 2025-03-12 | 72.83 | $69.32 | 2.1M |
| 2025-03-11 | 73.32 | $71.06 | 2.4M |
| 2025-03-10 | 73.68 | $74.08 | 2.5M |
| 2025-03-07 | 73.75 | $76.80 | 3.0M |
| 2025-03-06 | 73.58 | $71.20 | 2.2M |
| 2025-03-05 | 74.00 | $71.14 | 1.9M |
| 2025-03-04 | 74.48 | $69.27 | 2.6M |
| 2025-03-03 | 75.19 | $69.62 | 2.8M |
| 2025-02-28 | 75.93 | $72.69 | 7.2M |
| 2025-02-27 | 76.43 | $70.96 | 2.2M |
| 2025-02-26 | 77.17 | $74.54 | 1.5M |
| 2025-02-25 | 77.62 | $75.12 | 2.0M |
| 2025-02-24 | 78.08 | $75.27 | 1.6M |
| 2025-02-21 | 78.58 | $76.07 | 2.0M |
| 2025-02-20 | 79.08 | $77.10 | 1.6M |
| 2025-02-19 | 79.53 | $78.89 | 2.2M |
| 2025-02-18 | 79.85 | $77.96 | 1.7M |
| 2025-02-14 | 80.29 | $76.16 | 1.4M |
| 2025-02-13 | 80.89 | $77.49 | 1.5M |
| 2025-02-12 | 81.34 | $77.01 | 1.4M |
| 2025-02-11 | 81.82 | $76.66 | 1.2M |
| 2025-02-10 | 82.31 | $77.26 | 1.6M |
| 2025-02-07 | 82.72 | $77.03 | 2.5M |
| 2025-02-06 | 83.13 | $78.89 | 3.5M |
| 2025-02-05 | 83.34 | $82.59 | 2.0M |
| 2025-02-04 | 83.15 | $81.89 | 1.5M |
| 2025-02-03 | 82.97 | $81.66 | 2.2M |
| 2025-01-31 | 82.75 | $82.98 | 2.4M |
| 2025-01-30 | 82.35 | $83.72 | 3.2M |
| 2025-01-29 | 81.81 | $86.03 | 6.0M |
| 2025-01-28 | 80.98 | $85.78 | 5.7M |
| 2025-01-27 | 80.10 | $87.63 | 4.3M |
| 2025-01-24 | 78.98 | $88.94 | 3.9M |
| 2025-01-23 | 77.64 | $90.57 | 4.1M |
| 2025-01-22 | 76.06 | $87.09 | 2.3M |
| 2025-01-21 | 74.72 | $87.58 | 5.0M |
| 2025-01-17 | 73.24 | $84.21 | 10.0M |
| 2025-01-16 | 72.02 | $73.59 | 1.7M |
| 2025-01-15 | 71.80 | $74.16 | 1.5M |
| 2025-01-14 | 71.50 | $72.82 | 4.0M |
| 2025-01-13 | 71.32 | $71.91 | 3.1M |
| 2025-01-10 | 71.20 | $71.69 | 5.3M |
| 2025-01-08 | 71.09 | $73.08 | 3.3M |
| 2025-01-07 | 70.84 | $73.63 | 2.6M |
| 2025-01-06 | 70.50 | $72.14 | 2.7M |
| 2025-01-03 | 70.29 | $70.63 | 3.9M |
| 2025-01-02 | 70.23 | $69.76 | 1.8M |
| 2024-12-31 | 70.25 | $69.93 | 2.7M |
| 2024-12-30 | 70.25 | $69.73 | 2.3M |
| 2024-12-27 | 70.27 | $71.42 | 2.0M |
| 2024-12-26 | 70.12 | $71.63 | 1.8M |
| 2024-12-24 | 69.93 | $71.50 | 973800 |
| 2024-12-23 | 69.75 | $71.54 | 4.3M |
| 2024-12-20 | 69.55 | $70.85 | 30.0M |
| 2024-12-19 | 69.40 | $68.80 | 4.1M |
| 2024-12-18 | 69.43 | $68.50 | 3.9M |
| 2024-12-17 | 69.48 | $70.95 | 2.8M |
| 2024-12-16 | 69.27 | $70.30 | 2.6M |
| 2024-12-13 | 69.10 | $69.59 | 2.6M |
| 2024-12-12 | 68.99 | $69.64 | 1.9M |
| 2024-12-11 | 68.85 | $69.06 | 1.6M |
| 2024-12-10 | 68.76 | $68.60 | 1.8M |
| 2024-12-09 | 68.71 | $69.51 | 2.3M |
| 2024-12-06 | 68.58 | $68.33 | 4.5M |
| 2024-12-05 | 68.58 | $68.69 | 1.4M |
| 2024-12-04 | 68.57 | $70.08 | 1.7M |
| 2024-12-03 | 68.43 | $70.43 | 1.6M |
| 2024-12-02 | 68.26 | $70.80 | 1.9M |
| 2024-11-29 | 68.06 | $69.05 | 1.0M |
| 2024-11-27 | 68.04 | $68.40 | 1.2M |
| 2024-11-26 | 68.11 | $68.15 | 2.4M |
| 2024-11-25 | 68.35 | $69.71 | 2.3M |
| 2024-11-22 | 68.59 | $69.25 | 1.9M |
| 2024-11-21 | 69.01 | $67.87 | 3.6M |
| 2024-11-20 | 69.72 | $65.66 | 2.1M |
| 2024-11-19 | 70.80 | $66.28 | 1.3M |
| 2024-11-18 | 71.98 | $66.32 | 1.6M |
| 2024-11-15 | 73.34 | $65.61 | 1.9M |
| 2024-11-14 | 74.94 | $66.30 | 1.8M |
| 2024-11-13 | 76.67 | $65.60 | 2.0M |
| 2024-11-12 | 78.64 | $67.27 | 1.7M |
| 2024-11-11 | 80.62 | $68.74 | 2.5M |
| 2024-11-08 | 82.64 | $70.35 | 1.5M |
| 2024-11-07 | 84.65 | $72.06 | 2.2M |
| 2024-11-06 | 86.64 | $72.86 | 1.7M |
| 2024-11-05 | 88.69 | $71.80 | 1.2M |
| 2024-11-04 | 90.98 | $71.37 | 1.7M |
| 2024-11-01 | 93.45 | $71.86 | 2.1M |
| 2024-10-31 | 96.02 | $71.26 | 4.4M |
| 2024-10-30 | 98.78 | $73.04 | 10.4M |
| 2024-10-29 | 101.52 | $100.48 | 2.7M |
| 2024-10-28 | 101.64 | $100.26 | 1.3M |
| 2024-10-25 | 101.80 | $99.01 | 1.3M |
| 2024-10-24 | 102.09 | $99.53 | 1.0M |
| 2024-10-23 | 102.37 | $100.24 | 1.3M |
| 2024-10-22 | 102.58 | $100.80 | 1.1M |
| 2024-10-21 | 102.76 | $102.20 | 793126 |
| 2024-10-18 | 102.79 | $104.50 | 751904 |
| 2024-10-17 | 102.60 | $104.28 | 1.2M |
| 2024-10-16 | 102.43 | $104.00 | 823700 |
| 2024-10-15 | 102.26 | $103.58 | 2.3M |
| 2024-10-14 | 102.12 | $104.58 | 1.2M |
| 2024-10-11 | 101.86 | $101.83 | 919139 |
| 2024-10-10 | 101.89 | $101.50 | 875803 |
| 2024-10-09 | 101.97 | $102.16 | 791100 |
| 2024-10-08 | 102.01 | $100.41 | 996127 |
| 2024-10-07 | 102.24 | $100.36 | 839934 |
| 2024-10-04 | 102.50 | $102.00 | 978277 |
| 2024-10-03 | 102.61 | $101.68 | 1.2M |
| 2024-10-02 | 102.78 | $102.15 | 958800 |
| 2024-10-01 | 102.94 | $99.78 | 1.9M |
| 2024-09-30 | 103.36 | $103.30 | 1.2M |
| 2024-09-27 | 103.51 | $103.60 | 1.1M |
| 2024-09-26 | 103.68 | $104.96 | 2.5M |
| 2024-09-25 | 103.76 | $102.49 | 1.0M |
| 2024-09-24 | 104.12 | $102.97 | 1.1M |
| 2024-09-23 | 104.48 | $102.18 | 786741 |
| 2024-09-20 | 104.99 | $102.26 | 2.7M |
| 2024-09-19 | 105.52 | $103.17 | 1.6M |
| 2024-09-18 | 106.01 | $99.80 | 1.8M |
| 2024-09-17 | 106.88 | $100.00 | 1.5M |
| 2024-09-16 | 107.79 | $100.46 | 2.8M |
| 2024-09-13 | 108.70 | $107.65 | 911900 |
| 2024-09-12 | 108.95 | $105.61 | 833843 |
| 2024-09-11 | 109.42 | $107.17 | 1.5M |
| 2024-09-10 | 109.75 | $104.54 | 1.1M |
| 2024-09-09 | 110.34 | $105.27 | 1.2M |
| 2024-09-06 | 110.87 | $104.35 | 1.7M |
| 2024-09-05 | 111.50 | $108.08 | 921400 |
| 2024-09-04 | 111.74 | $108.85 | 955621 |
| 2024-09-03 | 111.87 | $108.11 | 1.8M |
| 2024-08-30 | 112.07 | $115.89 | 1.8M |
| 2024-08-29 | 111.48 | $113.87 | 1.5M |
| 2024-08-28 | 111.07 | $112.26 | 818258 |
| 2024-08-27 | 110.85 | $113.67 | 881121 |
| 2024-08-26 | 110.52 | $112.39 | 1.0M |
| 2024-08-23 | 110.36 | $115.52 | 1.3M |
| 2024-08-22 | 109.94 | $110.43 | 985809 |
| 2024-08-21 | 110.03 | $112.92 | 698018 |
| 2024-08-20 | 109.93 | $111.23 | 911055 |
| 2024-08-19 | 110.05 | $112.34 | 1.2M |
| 2024-08-16 | 110.13 | $111.18 | 921645 |
| 2024-08-15 | 110.37 | $112.38 | 1.7M |
| 2024-08-14 | 110.56 | $108.52 | 988032 |
| 2024-08-13 | 111.18 | $111.01 | 1.3M |
| 2024-08-12 | 111.66 | $107.28 | 963700 |
| 2024-08-09 | 112.58 | $106.20 | 854500 |
| 2024-08-08 | 113.68 | $107.08 | 1.7M |
| 2024-08-07 | 114.77 | $100.60 | 1.3M |
| 2024-08-06 | 116.59 | $103.02 | 1.3M |
| 2024-08-05 | 118.26 | $104.61 | 1.9M |
| 2024-08-02 | 119.86 | $107.93 | 2.4M |
| 2024-08-01 | 121.20 | $110.65 | 2.7M |
| 2024-07-31 | 122.30 | $119.80 | 3.8M |
| 2024-07-30 | 122.53 | $119.46 | 2.8M |
| 2024-07-29 | 122.79 | $122.47 | 1.2M |
| 2024-07-26 | 122.73 | $122.01 | 1.1M |
| 2024-07-25 | 122.66 | $118.67 | 1.7M |
| 2024-07-24 | 122.89 | $120.04 | 1.7M |
| 2024-07-23 | 122.97 | $125.14 | 865742 |
| 2024-07-22 | 122.51 | $125.49 | 1.1M |
| 2024-07-19 | 121.95 | $121.80 | 1.2M |
| 2024-07-18 | 121.71 | $124.59 | 1.0M |
| 2024-07-17 | 121.15 | $123.59 | 2.2M |
| 2024-07-16 | 120.65 | $129.21 | 1.4M |
| 2024-07-15 | 119.52 | $126.32 | 1.3M |
| 2024-07-12 | 118.62 | $122.80 | 1.2M |
| 2024-07-11 | 117.98 | $122.51 | 1.1M |
| 2024-07-10 | 117.28 | $124.95 | 1.2M |
| 2024-07-09 | 116.24 | $119.69 | 915841 |
| 2024-07-08 | 115.60 | $120.82 | 942434 |
| 2024-07-05 | 114.76 | $118.75 | 907005 |
| 2024-07-03 | 114.02 | $117.13 | 1.1M |
| 2024-07-02 | 113.35 | $118.90 | 1.1M |
| 2024-07-01 | 112.40 | $117.81 | 1.0M |
| 2024-06-28 | 111.47 | $116.04 | 2.0M |
| 2024-06-27 | 110.62 | $112.39 | 1.0M |
| 2024-06-26 | 110.04 | $113.84 | 1.2M |
| 2024-06-25 | 109.24 | $115.43 | 1.4M |
| 2024-06-24 | 108.21 | $113.53 | 1.3M |
| 2024-06-21 | 107.29 | $113.52 | 3.9M |
| 2024-06-20 | 106.30 | $112.91 | 1.6M |
| 2024-06-18 | 105.29 | $114.71 | 1.1M |
| 2024-06-17 | 104.04 | $114.20 | 1.1M |
| 2024-06-14 | 102.76 | $112.38 | 1.4M |
| 2024-06-13 | 101.59 | $113.36 | 2.4M |
| 2024-06-12 | 100.27 | $108.72 | 2.7M |
| 2024-06-11 | 99.34 | $104.07 | 1.5M |
| 2024-06-10 | 98.82 | $102.36 | 2.3M |
| 2024-06-07 | 98.45 | $99.49 | 804791 |
| 2024-06-06 | 98.34 | $99.98 | 1.2M |
| 2024-06-05 | 98.16 | $99.64 | 1.0M |
| 2024-06-04 | 98.01 | $97.70 | 1.1M |
| 2024-06-03 | 98.03 | $97.89 | 1.2M |
| 2024-05-31 | 98.02 | $98.39 | 1.3M |
| 2024-05-30 | 97.95 | $97.09 | 916912 |
| 2024-05-29 | 98.08 | $96.28 | 1.1M |
| 2024-05-28 | 98.38 | $98.18 | 1.3M |
| 2024-05-24 | 98.60 | $98.29 | 1.0M |
| 2024-05-23 | 98.89 | $96.86 | 1.6M |
| 2024-05-22 | 99.41 | $99.55 | 1.2M |
| 2024-05-21 | 99.73 | $97.99 | 734003 |
| 2024-05-20 | 100.25 | $98.68 | 865179 |
| 2024-05-17 | 100.74 | $98.43 | 1.1M |
| 2024-05-16 | 101.28 | $99.51 | 1.1M |
| 2024-05-15 | 101.77 | $99.91 | 1.2M |
| 2024-05-14 | 102.26 | $99.05 | 922156 |
| 2024-05-13 | 102.89 | $98.35 | 1.1M |
| 2024-05-10 | 103.65 | $97.69 | 816275 |
| 2024-05-09 | 104.53 | $97.02 | 1.2M |
| 2024-05-08 | 105.56 | $96.02 | 1.4M |
| 2024-05-07 | 106.78 | $96.75 | 1.4M |
| 2024-05-06 | 108.02 | $96.21 | 2.1M |
| 2024-05-03 | 109.39 | $95.95 | 2.4M |
| 2024-05-02 | 110.89 | $95.67 | 5.9M |
| 2024-05-01 | 112.49 | $111.89 | 2.9M |
| 2024-04-30 | 112.56 | $116.84 | 1.3M |
| 2024-04-29 | 112.14 | $118.83 | 1.0M |
| 2024-04-26 | 111.52 | $116.75 | 1.0M |
| 2024-04-25 | 111.08 | $114.70 | 1.3M |
| 2024-04-24 | 110.84 | $112.15 | 1.6M |
| 2024-04-23 | 110.84 | $107.98 | 1.0M |
| 2024-04-22 | 111.27 | $107.12 | 1.2M |
| 2024-04-19 | 111.81 | $104.88 | 1.2M |
| 2024-04-18 | 112.62 | $107.84 | 1.5M |
| 2024-04-17 | 113.17 | $109.95 | 1.4M |
| 2024-04-16 | 113.52 | $111.15 | 957959 |
| 2024-04-15 | 113.76 | $110.07 | 1.2M |
| 2024-04-12 | 114.12 | $111.36 | 1.2M |
| 2024-04-11 | 114.36 | $115.81 | 794323 |
| 2024-04-10 | 114.18 | $113.38 | 926622 |
| 2024-04-09 | 114.26 | $116.49 | 833678 |
| 2024-04-08 | 114.05 | $114.46 | 640022 |
| 2024-04-05 | 114.04 | $115.09 | 758909 |
| 2024-04-04 | 113.99 | $113.00 | 1.3M |
| 2024-04-03 | 114.15 | $114.90 | 777928 |
| 2024-04-02 | 114.12 | $113.80 | 862564 |
| 2024-04-01 | 114.23 | $114.15 | 937976 |
| 2024-03-28 | 114.33 | $114.83 | 1.1M |
| 2024-03-27 | 114.37 | $114.60 | 949761 |
| 2024-03-26 | 114.41 | $112.64 | 893188 |
| 2024-03-25 | 114.65 | $113.75 | 771212 |
| 2024-03-22 | 114.78 | $114.38 | 539369 |
| 2024-03-21 | 114.85 | $115.38 | 1.3M |
| 2024-03-20 | 114.81 | $113.52 | 1.1M |
| 2024-03-19 | 114.94 | $110.80 | 1.3M |
| 2024-03-18 | 115.33 | $111.28 | 1.3M |
| 2024-03-15 | 115.68 | $111.85 | 2.4M |
| 2024-03-14 | 115.99 | $113.58 | 1.7M |
| 2024-03-13 | 116.13 | $116.13 | 1.4M |
| 2024-03-12 | 116.01 | $120.17 | 1.0M |
| 2024-03-11 | 115.47 | $117.49 | 904168 |
| 2024-03-08 | 115.16 | $116.07 | 1.4M |
| 2024-03-07 | 114.98 | $118.79 | 1.1M |
| 2024-03-06 | 114.49 | $115.89 | 1.2M |
| 2024-03-05 | 114.25 | $113.29 | 1.4M |
| 2024-03-04 | 114.22 | $120.22 | 1.3M |
| 2024-03-01 | 113.46 | $119.62 | 1.8M |
| 2024-02-29 | 112.69 | $114.55 | 1.2M |
| 2024-02-28 | 112.33 | $112.05 | 624345 |
| 2024-02-27 | 112.15 | $114.01 | 561686 |
| 2024-02-26 | 111.74 | $113.52 | 592386 |
| 2024-02-23 | 111.32 | $112.80 | 670576 |
| 2024-02-22 | 110.95 | $113.45 | 1.0M |
| 2024-02-21 | 110.48 | $111.89 | 864586 |
| 2024-02-20 | 110.13 | $111.86 | 1.1M |
| 2024-02-16 | 109.77 | $112.17 | 855498 |
| 2024-02-15 | 109.34 | $113.88 | 1.2M |
| 2024-02-14 | 108.70 | $113.59 | 1.1M |
| 2024-02-13 | 108.03 | $111.71 | 1.3M |
| 2024-02-12 | 107.48 | $113.73 | 1.2M |
| 2024-02-09 | 106.69 | $112.32 | 1.1M |
| 2024-02-08 | 105.99 | $112.62 | 1.4M |
| 2024-02-07 | 105.22 | $110.85 | 1.6M |
| 2024-02-06 | 104.59 | $108.61 | 1.8M |
| 2024-02-05 | 104.16 | $107.33 | 1.7M |
| 2024-02-02 | 103.83 | $103.59 | 2.2M |
| 2024-02-01 | 103.85 | $105.75 | 4.0M |
| 2024-01-31 | 103.67 | $99.74 | 3.6M |
| 2024-01-30 | 104.10 | $100.26 | 2.4M |
| 2024-01-29 | 104.55 | $103.70 | 1.6M |
| 2024-01-26 | 104.71 | $103.68 | 1.3M |
| 2024-01-25 | 104.93 | $106.44 | 1.3M |
| 2024-01-24 | 104.92 | $105.96 | 1.0M |
| 2024-01-23 | 104.99 | $107.77 | 607008 |
| 2024-01-22 | 104.91 | $106.70 | 874450 |
| 2024-01-19 | 104.94 | $105.56 | 1.4M |
| 2024-01-18 | 105.10 | $103.78 | 1.7M |
| 2024-01-17 | 105.47 | $99.89 | 1.1M |
| 2024-01-16 | 106.27 | $101.41 | 1.0M |
| 2024-01-12 | 106.98 | $102.30 | 891585 |
| 2024-01-11 | 107.63 | $103.71 | 1.2M |
| 2024-01-10 | 108.16 | $104.49 | 964106 |
| 2024-01-09 | 108.62 | $104.00 | 851405 |
| 2024-01-08 | 109.13 | $105.39 | 1.1M |
| 2024-01-05 | 109.49 | $103.12 | 1.2M |
| 2024-01-04 | 110.03 | $102.99 | 2.0M |
| 2024-01-03 | 110.56 | $105.69 | 1.5M |
| 2024-01-02 | 110.79 | $108.91 | 2.1M |
| 2023-12-29 | 110.66 | $112.61 | 908925 |
| 2023-12-28 | 110.10 | $114.18 | 545123 |
| 2023-12-27 | 109.30 | $114.61 | 602238 |
| 2023-12-26 | 108.37 | $114.38 | 733263 |
| 2023-12-22 | 107.35 | $112.60 | 1.2M |
| 2023-12-21 | 106.41 | $111.21 | 1.0M |
| 2023-12-20 | 105.52 | $108.55 | 1.6M |
| 2023-12-19 | 104.82 | $111.49 | 1.5M |
| 2023-12-18 | 103.75 | $111.91 | 1.5M |
| 2023-12-15 | 102.55 | $112.26 | 2.0M |
| 2023-12-14 | 101.24 | $112.55 | 2.0M |
| 2023-12-13 | 99.82 | $108.32 | 1.5M |
| 2023-12-12 | 98.73 | $106.27 | 869825 |
| 2023-12-11 | 97.77 | $106.04 | 1.4M |
| 2023-12-08 | 96.75 | $103.97 | 1.7M |
| 2023-12-07 | 95.86 | $100.32 | 1.3M |
| 2023-12-06 | 95.25 | $97.51 | 1.2M |
| 2023-12-05 | 94.87 | $97.11 | 1.1M |
| 2023-12-04 | 94.48 | $97.67 | 1.2M |
| 2023-12-01 | 93.99 | $97.42 | 1.4M |
| 2023-11-30 | 93.48 | $96.50 | 1.7M |
| 2023-11-29 | 93.00 | $95.89 | 1.4M |
| 2023-11-28 | 92.55 | $93.51 | 1.1M |
| 2023-11-27 | 92.29 | $93.34 | 1.1M |
| 2023-11-24 | 92.01 | $93.39 | 390410 |
| 2023-11-22 | 91.69 | $93.35 | 793818 |
| 2023-11-21 | 91.34 | $93.13 | 1.2M |
| 2023-11-20 | 90.99 | $95.14 | 803837 |
| 2023-11-17 | 90.42 | $94.08 | 1.1M |
| 2023-11-16 | 89.93 | $93.86 | 1.2M |
| 2023-11-15 | 89.44 | $95.20 | 1.5M |
| 2023-11-14 | 88.82 | $94.62 | 1.8M |
| 2023-11-13 | 88.24 | $90.37 | 995558 |
| 2023-11-10 | 88.07 | $91.66 | 2.3M |
| 2023-11-09 | 87.78 | $87.43 | 1.5M |
| 2023-11-08 | 87.91 | $87.94 | 1.5M |
| 2023-11-07 | 88.02 | $88.12 | 1.0M |
| 2023-11-06 | 88.14 | $88.14 | 1.3M |
| 2023-11-03 | 88.30 | $88.33 | 1.6M |
| 2023-11-02 | 88.46 | $85.48 | 3.6M |
| 2023-11-01 | 88.93 | $87.82 | 2.0M |
| 2023-10-31 | 89.22 | $87.42 | 1.6M |
| 2023-10-30 | 89.57 | $86.07 | 1.2M |
| 2023-10-27 | 90.09 | $86.47 | 1.0M |
| 2023-10-26 | 90.62 | $86.28 | 1.1M |
| 2023-10-25 | 91.20 | $86.20 | 1.2M |
| 2023-10-24 | 91.84 | $88.84 | 963417 |
| 2023-10-23 | 92.25 | $88.39 | 1.1M |
| 2023-10-20 | 92.75 | $90.00 | 1.2M |
| 2023-10-19 | 93.11 | $90.98 | 1.2M |
| 2023-10-18 | 93.39 | $91.70 | 1.1M |
| 2023-10-17 | 93.63 | $92.76 | 885565 |
| 2023-10-16 | 93.77 | $92.22 | 888197 |
| 2023-10-13 | 93.99 | $90.92 | 953100 |
| 2023-10-12 | 94.36 | $92.99 | 1.2M |
| 2023-10-11 | 94.54 | $93.42 | 1.2M |
| 2023-10-10 | 94.69 | $93.26 | 1.7M |
| 2023-10-09 | 94.86 | $94.90 | 650740 |
| 2023-10-06 | 94.88 | $94.83 | 1.0M |
| 2023-10-05 | 94.93 | $93.92 | 871767 |
| 2023-10-04 | 95.10 | $94.10 | 946906 |
| 2023-10-03 | 95.30 | $93.73 | 1.0M |
| 2023-10-02 | 95.60 | $95.12 | 1.2M |
| 2023-09-29 | 95.83 | $95.47 | 840425 |
| 2023-09-28 | 96.09 | $95.47 | 1.1M |
| 2023-09-27 | 96.40 | $94.56 | 1.4M |
| 2023-09-26 | 96.84 | $94.81 | 1.6M |
| 2023-09-25 | 97.31 | $96.50 | 1.2M |
| 2023-09-22 | 97.64 | $94.13 | 763539 |
| 2023-09-21 | 98.22 | $94.55 | 961734 |
| 2023-09-20 | 98.80 | $95.21 | 1.0M |
| 2023-09-19 | 99.34 | $95.65 | 722003 |
| 2023-09-18 | 99.86 | $96.87 | 1.5M |
| 2023-09-15 | 100.28 | $95.93 | 2.2M |
| 2023-09-14 | 100.80 | $96.10 | 1.6M |
| 2023-09-13 | 101.30 | $94.34 | 1.2M |
| 2023-09-12 | 102.00 | $94.51 | 2.1M |
| 2023-09-11 | 102.72 | $97.21 | 1.3M |
| 2023-09-08 | 103.21 | $99.34 | 1.3M |
| 2023-09-07 | 103.52 | $98.72 | 2.6M |
| 2023-09-06 | 103.91 | $106.24 | 1.2M |
| 2023-09-05 | 103.60 | $107.17 | 1.2M |
| 2023-09-01 | 103.19 | $108.45 | 736649 |
| 2023-08-31 | 102.65 | $107.39 | 1.3M |
| 2023-08-30 | 102.20 | $106.46 | 933507 |
| 2023-08-29 | 101.85 | $105.75 | 1.1M |
| 2023-08-28 | 101.58 | $103.78 | 939864 |
| 2023-08-25 | 101.53 | $101.53 | 1.0M |
| 2023-08-24 | 101.73 | $99.73 | 1.4M |
| 2023-08-23 | 102.13 | $102.22 | 989590 |
| 2023-08-22 | 102.32 | $100.16 | 718995 |
| 2023-08-21 | 102.74 | $100.62 | 863756 |
| 2023-08-18 | 103.15 | $98.96 | 1.1M |
| 2023-08-17 | 103.75 | $98.25 | 1.2M |
| 2023-08-16 | 104.46 | $97.22 | 1.5M |
| 2023-08-15 | 105.30 | $99.52 | 1.4M |
| 2023-08-14 | 105.95 | $103.19 | 1.1M |
| 2023-08-11 | 106.28 | $101.88 | 1.3M |
| 2023-08-10 | 106.75 | $104.36 | 1.1M |
| 2023-08-09 | 106.99 | $105.10 | 786039 |
| 2023-08-08 | 107.16 | $106.20 | 1.1M |
| 2023-08-07 | 107.22 | $106.72 | 1.1M |
| 2023-08-04 | 107.21 | $106.88 | 1.1M |
| 2023-08-03 | 107.16 | $105.84 | 2.7M |
| 2023-08-02 | 107.17 | $106.11 | 2.0M |
| 2023-08-01 | 107.12 | $110.21 | 930961 |
| 2023-07-31 | 106.64 | $110.02 | 892682 |
| 2023-07-28 | 106.14 | $109.49 | 1.4M |
| 2023-07-27 | 105.66 | $106.98 | 1.4M |
| 2023-07-26 | 105.38 | $106.97 | 1.1M |
| 2023-07-25 | 105.08 | $107.13 | 914973 |
| 2023-07-24 | 104.72 | $106.75 | 730934 |
| 2023-07-21 | 104.36 | $107.09 | 1.2M |
| 2023-07-20 | 103.93 | $104.79 | 1.3M |
| 2023-07-19 | 103.71 | $105.84 | 652099 |
| 2023-07-18 | 103.37 | $106.77 | 712905 |
| 2023-07-17 | 102.92 | $107.38 | 904765 |
| 2023-07-14 | 102.39 | $104.87 | 934941 |
| 2023-07-13 | 102.09 | $106.87 | 952254 |
| 2023-07-12 | 101.59 | $105.32 | 1.3M |
| 2023-07-11 | 101.20 | $104.08 | 1.1M |
| 2023-07-10 | 100.91 | $103.84 | 1.1M |
| 2023-07-07 | 100.63 | $100.23 | 1.2M |
| 2023-07-06 | 100.67 | $98.54 | 1.8M |
| 2023-07-05 | 100.87 | $97.59 | 1.6M |
| 2023-07-03 | 101.15 | $103.12 | 779942 |
| 2023-06-30 | 100.89 | $102.03 | 1.1M |
| 2023-06-29 | 100.70 | $101.34 | 755618 |
| 2023-06-28 | 100.57 | $100.66 | 1.0M |
| 2023-06-27 | 100.49 | $102.03 | 997388 |
| 2023-06-26 | 100.27 | $98.77 | 1.0M |
| 2023-06-23 | 100.35 | $97.32 | 1.6M |
| 2023-06-22 | 100.54 | $101.02 | 1.0M |
| 2023-06-21 | 100.35 | $100.80 | 987466 |
| 2023-06-20 | 100.15 | $102.86 | 1.1M |
| 2023-06-16 | 99.73 | $102.62 | 3.5M |
| 2023-06-15 | 99.28 | $102.51 | 992838 |
| 2023-06-14 | 98.81 | $103.60 | 1.2M |
| 2023-06-13 | 98.16 | $102.88 | 1.3M |
| 2023-06-12 | 97.54 | $100.60 | 732281 |
| 2023-06-09 | 97.09 | $98.36 | 731477 |
| 2023-06-08 | 96.81 | $99.04 | 801466 |
| 2023-06-07 | 96.44 | $98.76 | 916545 |
| 2023-06-06 | 96.06 | $96.87 | 878251 |
| 2023-06-05 | 95.86 | $95.90 | 1.2M |
| 2023-06-02 | 95.73 | $98.04 | 951014 |
| 2023-06-01 | 95.38 | $98.43 | 1.3M |
| 2023-05-31 | 94.97 | $97.26 | 1.4M |
| 2023-05-30 | 94.65 | $99.28 | 1.2M |
| 2023-05-26 | 94.11 | $100.04 | 1.7M |
| 2023-05-25 | 93.46 | $94.29 | 1.9M |
| 2023-05-24 | 93.33 | $93.75 | 1.1M |
| 2023-05-23 | 93.24 | $94.12 | 883398 |
| 2023-05-22 | 93.10 | $96.12 | 935133 |
| 2023-05-19 | 92.74 | $95.04 | 1.3M |
| 2023-05-18 | 92.48 | $95.02 | 1.0M |
| 2023-05-17 | 92.20 | $92.48 | 1.1M |
| 2023-05-16 | 92.18 | $90.59 | 887663 |
| 2023-05-15 | 92.34 | $93.02 | 1.3M |
| 2023-05-12 | 92.28 | $90.24 | 1.1M |
| 2023-05-11 | 92.49 | $90.56 | 1.3M |
| 2023-05-10 | 92.70 | $92.59 | 1.5M |
| 2023-05-09 | 92.71 | $93.14 | 1.7M |
| 2023-05-08 | 92.68 | $94.17 | 1.6M |
| 2023-05-05 | 92.55 | $92.91 | 2.1M |
| 2023-05-04 | 92.56 | $93.99 | 3.3M |
| 2023-05-03 | 92.46 | $93.62 | 1.9M |
| 2023-05-02 | 92.42 | $93.43 | 1.1M |
| 2023-05-01 | 92.44 | $92.84 | 1.2M |
| 2023-04-28 | 92.55 | $92.08 | 1.2M |
| 2023-04-27 | 92.77 | $90.33 | 1.6M |
| 2023-04-26 | 93.21 | $89.79 | 1.1M |
| 2023-04-25 | 93.74 | $89.69 | 1.1M |
| 2023-04-24 | 94.32 | $92.01 | 807900 |
| 2023-04-21 | 94.72 | $92.95 | 1.2M |
| 2023-04-20 | 95.07 | $92.96 | 977674 |
| 2023-04-19 | 95.46 | $92.60 | 880568 |
| 2023-04-18 | 95.92 | $93.53 | 928543 |
| 2023-04-17 | 96.32 | $93.62 | 808428 |
| 2023-04-14 | 96.72 | $93.58 | 884979 |
| 2023-04-13 | 97.15 | $93.62 | 746128 |
| 2023-04-12 | 97.57 | $93.52 | 873417 |
| 2023-04-11 | 98.01 | $95.10 | 1.1M |
| 2023-04-10 | 98.31 | $95.20 | 1.2M |
| 2023-04-06 | 98.59 | $94.73 | 2.0M |
| 2023-04-05 | 98.94 | $95.00 | 1.7M |
| 2023-04-04 | 99.28 | $97.25 | 888243 |
| 2023-04-03 | 99.43 | $100.87 | 980405 |
| 2023-03-31 | 99.23 | $101.57 | 941727 |
| 2023-03-30 | 98.97 | $100.88 | 1.0M |
| 2023-03-29 | 98.78 | $100.19 | 995473 |
| 2023-03-28 | 98.65 | $97.61 | 1.0M |
| 2023-03-27 | 98.79 | $98.52 | 1.1M |
| 2023-03-24 | 98.84 | $100.92 | 1.2M |
| 2023-03-23 | 98.67 | $102.48 | 1.2M |
| 2023-03-22 | 98.35 | $99.47 | 904346 |
| 2023-03-21 | 98.32 | $100.92 | 883097 |
| 2023-03-20 | 98.15 | $99.21 | 915268 |
| 2023-03-17 | 98.16 | $96.65 | 1.6M |
| 2023-03-16 | 98.45 | $97.15 | 1.9M |
| 2023-03-15 | 98.73 | $94.07 | 1.1M |
| 2023-03-14 | 99.37 | $96.28 | 1.4M |
| 2023-03-13 | 99.84 | $94.67 | 1.2M |
| 2023-03-10 | 100.50 | $95.33 | 1.2M |
| 2023-03-09 | 101.15 | $97.54 | 1.8M |
| 2023-03-08 | 101.63 | $101.33 | 1.1M |
| 2023-03-07 | 101.78 | $100.05 | 1.5M |
| 2023-03-06 | 102.07 | $100.75 | 1.7M |
| 2023-03-03 | 102.32 | $102.70 | 1.2M |
| 2023-03-02 | 102.40 | $101.24 | 1.0M |
| 2023-03-01 | 102.68 | $100.45 | 1.1M |
| 2023-02-28 | 103.07 | $100.89 | 1.3M |
| 2023-02-27 | 103.46 | $100.03 | 945570 |
| 2023-02-24 | 103.98 | $100.67 | 1.1M |
| 2023-02-23 | 104.50 | $103.08 | 1.4M |
| 2023-02-22 | 104.82 | $100.21 | 882385 |
| 2023-02-21 | 105.45 | $100.32 | 1.6M |
| 2023-02-17 | 106.12 | $103.08 | 972275 |
| 2023-02-16 | 106.51 | $104.44 | 978076 |
| 2023-02-15 | 106.76 | $105.27 | 967391 |
| 2023-02-14 | 106.90 | $106.43 | 930666 |
| 2023-02-13 | 106.91 | $105.42 | 1.4M |
| 2023-02-10 | 106.99 | $103.31 | 1.2M |
| 2023-02-09 | 107.25 | $105.95 | 1.1M |
| 2023-02-08 | 107.23 | $105.87 | 1.4M |
| 2023-02-07 | 107.17 | $108.56 | 2.5M |
| 2023-02-06 | 106.79 | $102.24 | 1.6M |
| 2023-02-03 | 106.98 | $106.88 | 2.6M |
| 2023-02-02 | 106.64 | $106.97 | 3.8M |
| 2023-02-01 | 106.21 | $113.53 | 3.2M |
| 2023-01-31 | 105.04 | $108.66 | 1.4M |
| 2023-01-30 | 104.26 | $107.69 | 1.5M |
| 2023-01-27 | 103.48 | $111.61 | 725192 |
| 2023-01-26 | 102.21 | $112.53 | 1.3M |
| 2023-01-25 | 100.75 | $110.11 | 1.2M |
| 2023-01-24 | 99.43 | $108.11 | 1.2M |
| 2023-01-23 | 98.21 | $109.43 | 1.8M |
| 2023-01-20 | 96.79 | $102.39 | 1.0M |
| 2023-01-19 | 95.99 | $98.79 | 1.3M |
| 2023-01-18 | 95.50 | $100.97 | 1.2M |
| 2023-01-17 | 94.78 | $101.27 | 1.5M |
| 2023-01-13 | 94.00 | $100.40 | 747954 |
| 2023-01-12 | 93.31 | $99.66 | 952237 |
| 2023-01-11 | 92.71 | $99.05 | 899619 |
| 2023-01-10 | 92.16 | $96.18 | 964745 |
| 2023-01-09 | 91.89 | $95.21 | 1.4M |
| 2023-01-06 | 91.73 | $93.35 | 1.2M |
| 2023-01-05 | 91.76 | $90.29 | 1.2M |
| 2023-01-04 | 92.10 | $91.00 | 1.2M |
| 2023-01-03 | 92.41 | $89.14 | 1.5M |
| 2022-12-30 | 92.94 | $90.64 | 858992 |
| 2022-12-29 | 93.35 | $90.31 | 977840 |
| 2022-12-28 | 93.84 | $87.79 | 1.2M |
| 2022-12-27 | 94.59 | $89.53 | 943964 |
| 2022-12-23 | 95.20 | $90.50 | 667652 |
| 2022-12-22 | 95.75 | $91.07 | 1.5M |
| 2022-12-21 | 96.27 | $93.17 | 1.2M |
| 2022-12-20 | 96.61 | $90.83 | 1.4M |
| 2022-12-19 | 97.20 | $93.02 | 1.1M |
| 2022-12-16 | 97.60 | $94.59 | 3.7M |
| 2022-12-15 | 97.87 | $96.85 | 1.4M |
| 2022-12-14 | 97.90 | $100.94 | 1.1M |
| 2022-12-13 | 97.53 | $102.20 | 1.7M |
| 2022-12-12 | 97.01 | $99.20 | 677391 |
| 2022-12-09 | 96.76 | $97.60 | 1.0M |
| 2022-12-08 | 96.65 | $98.78 | 1.0M |
| 2022-12-07 | 96.36 | $95.42 | 702279 |
| 2022-12-06 | 96.36 | $95.70 | 1.0M |
| 2022-12-05 | 96.29 | $97.56 | 878774 |
| 2022-12-02 | 96.00 | $97.19 | 690082 |
| 2022-12-01 | 95.67 | $97.25 | 1.3M |
| 2022-11-30 | 95.27 | $99.25 | 1.9M |
| 2022-11-29 | 94.62 | $93.98 | 927095 |
| 2022-11-28 | 94.44 | $94.21 | 936766 |
| 2022-11-25 | 94.21 | $95.94 | 371005 |
| 2022-11-23 | 93.76 | $97.58 | 604202 |
| 2022-11-22 | 93.10 | $96.93 | 913577 |
| 2022-11-21 | 92.45 | $94.83 | 1.1M |
| 2022-11-18 | 91.95 | $98.92 | 1.4M |
| 2022-11-17 | 91.00 | $97.70 | 1.7M |
| 2022-11-16 | 90.10 | $92.83 | 2.2M |
| 2022-11-15 | 89.60 | $98.75 | 1.3M |
| 2022-11-14 | 88.46 | $94.41 | 901009 |
| 2022-11-11 | 87.67 | $96.78 | 1.2M |
| 2022-11-10 | 86.57 | $94.68 | 2.0M |
| 2022-11-09 | 85.61 | $84.90 | 1.2M |
| 2022-11-08 | 85.55 | $88.14 | 1.6M |
| 2022-11-07 | 85.13 | $88.11 | 1.4M |
| 2022-11-04 | 84.69 | $86.85 | 2.0M |
| 2022-11-03 | 84.35 | $82.67 | 2.5M |
| 2022-11-02 | 84.41 | $84.48 | 2.3M |
| 2022-11-01 | 84.32 | $86.51 | 953442 |
| 2022-10-31 | 84.03 | $86.08 | 1.1M |
| 2022-10-28 | 83.76 | $88.46 | 1.2M |
| 2022-10-27 | 83.23 | $84.99 | 1.2M |
| 2022-10-26 | 83.01 | $85.42 | 999116 |
| 2022-10-25 | 82.73 | $86.04 | 1.3M |
| 2022-10-24 | 82.38 | $86.01 | 1.0M |
| 2022-10-21 | 82.01 | $85.49 | 1.0M |
| 2022-10-20 | 81.68 | $82.12 | 875453 |
| 2022-10-19 | 81.66 | $81.78 | 856610 |
| 2022-10-18 | 81.69 | $81.29 | 941444 |
| 2022-10-17 | 81.79 | $80.97 | 1.2M |
| 2022-10-14 | 81.95 | $79.64 | 1.3M |
| 2022-10-13 | 82.26 | $81.92 | 1.8M |
| 2022-10-12 | 82.38 | $78.34 | 1.2M |
| 2022-10-11 | 82.87 | $78.62 | 1.5M |
| 2022-10-10 | 83.37 | $81.96 | 1.6M |
| 2022-10-07 | 83.61 | $81.51 | 1.8M |
| 2022-10-06 | 83.94 | $85.46 | 1.2M |
| 2022-10-05 | 83.93 | $87.35 | 1.1M |
| 2022-10-04 | 83.75 | $86.07 | 1.6M |
| 2022-10-03 | 83.71 | $82.32 | 1.4M |
| 2022-09-30 | 84.06 | $79.41 | 1.9M |
| 2022-09-29 | 84.74 | $81.79 | 2.0M |
| 2022-09-28 | 85.23 | $82.67 | 1.2M |
| 2022-09-27 | 85.68 | $82.26 | 939359 |
| 2022-09-26 | 86.22 | $81.54 | 1.4M |
| 2022-09-23 | 86.90 | $82.32 | 1.9M |
| 2022-09-22 | 87.60 | $81.97 | 1.4M |
| 2022-09-21 | 88.41 | $84.47 | 1.1M |
| 2022-09-20 | 89.05 | $85.82 | 1.1M |
| 2022-09-19 | 89.62 | $87.19 | 1.1M |
| 2022-09-16 | 90.14 | $85.93 | 3.0M |
| 2022-09-15 | 90.89 | $85.43 | 1.7M |
| 2022-09-14 | 91.77 | $85.94 | 1.6M |
| 2022-09-13 | 92.71 | $86.22 | 2.2M |
| 2022-09-12 | 93.74 | $93.41 | 911238 |
| 2022-09-09 | 94.16 | $93.53 | 882784 |
| 2022-09-08 | 94.64 | $91.12 | 1.0M |
| 2022-09-07 | 95.44 | $90.06 | 988220 |
| 2022-09-06 | 96.40 | $88.80 | 1.0M |
| 2022-09-02 | 97.56 | $90.14 | 1.2M |
| 2022-09-01 | 98.67 | $90.08 | 1.6M |
| 2022-08-31 | 99.88 | $89.78 | 1.5M |
| 2022-08-30 | 101.19 | $91.75 | 1.2M |
| 2022-08-29 | 102.37 | $93.80 | 776150 |
| 2022-08-26 | 103.40 | $95.70 | 1.2M |
| 2022-08-25 | 104.28 | $101.96 | 857302 |
| 2022-08-24 | 104.58 | $98.06 | 679490 |
| 2022-08-23 | 105.28 | $98.72 | 770665 |
| 2022-08-22 | 105.92 | $99.45 | 972508 |
| 2022-08-19 | 106.51 | $103.70 | 967408 |
| 2022-08-18 | 106.71 | $107.05 | 872297 |
| 2022-08-17 | 106.58 | $105.42 | 1.0M |
| 2022-08-16 | 106.61 | $107.91 | 738543 |
| 2022-08-15 | 106.37 | $108.92 | 673815 |
| 2022-08-12 | 105.99 | $111.07 | 866932 |
| 2022-08-11 | 105.34 | $108.72 | 1.4M |
| 2022-08-10 | 104.88 | $109.01 | 1.7M |
| 2022-08-09 | 104.33 | $102.23 | 2.1M |
| 2022-08-08 | 104.41 | $106.43 | 1.3M |
| 2022-08-05 | 104.04 | $106.09 | 1.8M |
| 2022-08-04 | 103.67 | $108.61 | 3.4M |
| 2022-08-03 | 103.02 | $106.87 | 1.8M |
| 2022-08-02 | 102.49 | $102.97 | 927876 |
| 2022-08-01 | 102.31 | $102.84 | 1.5M |
| 2022-07-29 | 102.09 | $104.07 | 1.4M |
| 2022-07-28 | 101.70 | $103.84 | 1.4M |
| 2022-07-27 | 101.30 | $104.10 | 1.4M |
| 2022-07-26 | 100.85 | $99.79 | 1.3M |
| 2022-07-25 | 100.80 | $103.83 | 648331 |
| 2022-07-22 | 100.35 | $104.34 | 955481 |
| 2022-07-21 | 99.80 | $107.01 | 1.0M |
| 2022-07-20 | 98.94 | $105.57 | 1.5M |
| 2022-07-19 | 98.17 | $102.42 | 1.2M |
| 2022-07-18 | 97.67 | $97.90 | 1.2M |
| 2022-07-15 | 97.58 | $100.18 | 1.3M |
| 2022-07-14 | 97.26 | $98.39 | 1.5M |
| 2022-07-13 | 97.10 | $97.46 | 1.2M |
| 2022-07-12 | 97.02 | $97.95 | 868329 |
| 2022-07-11 | 96.90 | $96.75 | 1.4M |
| 2022-07-08 | 96.94 | $99.41 | 842163 |
| 2022-07-07 | 96.78 | $100.49 | 1.3M |
| 2022-07-06 | 96.56 | $97.94 | 1.2M |
| 2022-07-05 | 96.64 | $96.24 | 1.7M |
| 2022-07-01 | 96.95 | $92.47 | 1.3M |
| 2022-06-30 | 97.71 | $94.32 | 1.5M |
| 2022-06-29 | 98.37 | $95.81 | 1.5M |
| 2022-06-28 | 98.97 | $98.55 | 1.3M |
| 2022-06-27 | 99.37 | $99.80 | 1.7M |
| 2022-06-24 | 99.69 | $97.87 | 1.3M |
| 2022-06-23 | 100.22 | $94.98 | 1.1M |
| 2022-06-22 | 101.07 | $95.25 | 857327 |
| 2022-06-21 | 101.94 | $96.26 | 1.8M |
| 2022-06-17 | 102.77 | $95.13 | 2.2M |
| 2022-06-16 | 103.76 | $93.12 | 2.4M |
| 2022-06-15 | 104.99 | $98.52 | 1.4M |
| 2022-06-14 | 105.75 | $96.66 | 1.9M |
| 2022-06-13 | 106.72 | $94.01 | 1.8M |
| 2022-06-10 | 108.00 | $101.25 | 1.4M |
| 2022-06-09 | 108.58 | $105.13 | 963302 |
| 2022-06-08 | 108.77 | $109.38 | 1.1M |
| 2022-06-07 | 108.54 | $111.54 | 1.0M |
| 2022-06-06 | 108.06 | $109.83 | 1.1M |
| 2022-06-03 | 107.73 | $109.06 | 1.1M |
| 2022-06-02 | 107.48 | $113.36 | 1.2M |
| 2022-06-01 | 106.84 | $109.59 | 1.6M |
| 2022-05-31 | 106.61 | $111.75 | 2.0M |
| 2022-05-27 | 106.22 | $112.19 | 1.2M |
| 2022-05-26 | 105.78 | $108.48 | 1.5M |
| 2022-05-25 | 105.75 | $104.38 | 1.4M |
| 2022-05-24 | 106.13 | $102.16 | 1.5M |
| 2022-05-23 | 106.76 | $105.93 | 1.7M |
| 2022-05-20 | 107.07 | $108.61 | 2.2M |
| 2022-05-19 | 107.13 | $104.83 | 1.4M |
| 2022-05-18 | 107.60 | $104.64 | 1.7M |
| 2022-05-17 | 108.15 | $108.12 | 1.5M |
| 2022-05-16 | 108.40 | $102.52 | 1.4M |
| 2022-05-13 | 109.25 | $104.81 | 1.3M |
| 2022-05-12 | 109.92 | $101.16 | 1.5M |
| 2022-05-11 | 111.01 | $100.88 | 1.5M |
| 2022-05-10 | 112.19 | $105.25 | 1.4M |
| 2022-05-09 | 113.00 | $102.76 | 2.0M |
| 2022-05-06 | 114.11 | $107.12 | 1.7M |
| 2022-05-05 | 114.83 | $108.84 | 3.0M |
| 2022-05-04 | 115.42 | $119.34 | 2.8M |
| 2022-05-03 | 115.00 | $120.07 | 1.3M |
| 2022-05-02 | 114.53 | $119.56 | 1.3M |
| 2022-04-29 | 114.11 | $113.78 | 1.4M |
| 2022-04-28 | 114.30 | $117.08 | 1.5M |
| 2022-04-27 | 114.22 | $110.27 | 755326 |
| 2022-04-26 | 114.89 | $109.34 | 1.2M |
| 2022-04-25 | 115.75 | $114.61 | 900559 |
| 2022-04-22 | 116.18 | $111.69 | 1.0M |
| 2022-04-21 | 116.97 | $113.59 | 1.1M |
| 2022-04-20 | 117.65 | $115.77 | 628139 |
| 2022-04-19 | 118.18 | $117.34 | 740127 |
| 2022-04-18 | 118.62 | $115.56 | 916892 |
| 2022-04-14 | 119.31 | $113.38 | 841130 |
| 2022-04-13 | 120.27 | $116.11 | 1.1M |
| 2022-04-12 | 121.03 | $114.10 | 1.1M |
| 2022-04-11 | 122.01 | $114.88 | 1.8M |
| 2022-04-08 | 122.93 | $114.43 | 1.1M |
| 2022-04-07 | 123.95 | $114.31 | 1.2M |
| 2022-04-06 | 125.03 | $115.08 | 1.3M |
| 2022-04-05 | 126.10 | $117.94 | 1.7M |
| 2022-04-04 | 126.95 | $123.49 | 970198 |
| 2022-04-01 | 127.28 | $121.51 | 1.6M |
| 2022-03-31 | 127.83 | $124.10 | 1.1M |
| 2022-03-30 | 128.17 | $127.43 | 1.2M |
| 2022-03-29 | 128.25 | $131.89 | 1.1M |
| 2022-03-28 | 127.90 | $128.86 | 1.6M |
| 2022-03-25 | 127.87 | $130.88 | 944456 |
| 2022-03-24 | 127.69 | $130.70 | 1.1M |
| 2022-03-23 | 127.55 | $125.66 | 967730 |
| 2022-03-22 | 127.92 | $130.03 | 1.2M |
| 2022-03-21 | 127.87 | $128.93 | 1.1M |
| 2022-03-18 | 127.95 | $130.87 | 1.7M |
| 2022-03-17 | 127.86 | $128.81 | 789734 |
| 2022-03-16 | 127.99 | $127.17 | 1.2M |
| 2022-03-15 | 128.33 | $121.46 | 1.4M |
| 2022-03-14 | 129.24 | $118.61 | 1.7M |
| 2022-03-11 | 130.47 | $123.63 | 946908 |
| 2022-03-10 | 131.26 | $125.50 | 1.0M |
| 2022-03-09 | 131.93 | $129.36 | 1.1M |
| 2022-03-08 | 132.25 | $129.14 | 1.9M |
| 2022-03-07 | 132.58 | $123.68 | 1.5M |
| 2022-03-04 | 133.47 | $129.63 | 1.0M |
| 2022-03-03 | 133.79 | $131.75 | 1.4M |
| 2022-03-02 | 133.96 | $137.12 | 1.1M |
| 2022-03-01 | 133.63 | $132.61 | 1.1M |
| 2022-02-28 | 133.75 | $136.78 | 1.5M |
| 2022-02-25 | 133.44 | $137.76 | 1.2M |
| 2022-02-24 | 132.99 | $136.90 | 2.0M |
| 2022-02-23 | 132.60 | $130.15 | 1.4M |
| 2022-02-22 | 132.88 | $130.98 | 1.5M |
| 2022-02-18 | 133.10 | $133.20 | 1.4M |
| 2022-02-17 | 133.12 | $133.04 | 1.1M |
| 2022-02-16 | 133.18 | $136.80 | 1.2M |
| 2022-02-15 | 132.90 | $135.08 | 1.6M |
| 2022-02-14 | 132.84 | $129.31 | 1.3M |
| 2022-02-11 | 133.42 | $127.24 | 2.2M |
| 2022-02-10 | 134.29 | $133.74 | 1.9M |
| 2022-02-09 | 134.64 | $136.72 | 1.6M |
| 2022-02-08 | 134.77 | $131.56 | 1.2M |
| 2022-02-07 | 135.49 | $128.50 | 2.0M |
| 2022-02-04 | 136.62 | $131.45 | 2.0M |
| 2022-02-03 | 137.61 | $128.72 | 3.5M |
| 2022-02-02 | 138.98 | $143.55 | 2.8M |
| 2022-02-01 | 139.03 | $138.99 | 1.6M |
| 2022-01-31 | 139.61 | $137.28 | 1.5M |
| 2022-01-28 | 140.44 | $129.46 | 1.4M |
| 2022-01-27 | 142.14 | $127.72 | 1.4M |
| 2022-01-26 | 144.15 | $133.64 | 1.4M |
| 2022-01-25 | 145.70 | $133.45 | 1.9M |
| 2022-01-24 | 147.38 | $137.65 | 1.8M |
| 2022-01-21 | 148.72 | $134.31 | 1.4M |
| 2022-01-20 | 150.47 | $137.15 | 1.3M |
| 2022-01-19 | 152.00 | $141.69 | 1.1M |
| 2022-01-18 | 153.13 | $146.99 | 1.4M |
| 2022-01-14 | 153.75 | $148.73 | 1.1M |
| 2022-01-13 | 154.20 | $146.75 | 1.9M |
| 2022-01-12 | 154.87 | $152.84 | 758998 |
| 2022-01-11 | 154.96 | $151.72 | 1.6M |
| 2022-01-10 | 155.18 | $151.56 | 1.4M |
| 2022-01-07 | 155.44 | $154.69 | 927829 |
| 2022-01-06 | 155.43 | $158.36 | 990530 |
| 2022-01-05 | 155.08 | $157.24 | 1.4M |
| 2022-01-04 | 154.86 | $160.45 | 1.2M |
| 2022-01-03 | 154.30 | $159.43 | 1.1M |
| 2021-12-31 | 153.79 | $156.39 | 821270 |
| 2021-12-30 | 153.53 | $156.06 | 624310 |
| 2021-12-29 | 153.26 | $156.91 | 643798 |
| 2021-12-28 | 152.86 | $156.44 | 1.1M |
| 2021-12-27 | 152.47 | $155.42 | 1.0M |
| 2021-12-23 | 152.15 | $152.07 | 662380 |
| 2021-12-22 | 152.15 | $151.41 | 563789 |
| 2021-12-21 | 152.22 | $150.49 | 1.1M |
| 2021-12-20 | 152.37 | $146.16 | 864405 |
| 2021-12-17 | 152.99 | $147.68 | 2.7M |
| 2021-12-16 | 153.50 | $147.70 | 2.3M |
| 2021-12-15 | 154.06 | $152.88 | 2.1M |
| 2021-12-14 | 154.15 | $152.47 | 1.3M |
| 2021-12-13 | 154.31 | $154.99 | 1.4M |
| 2021-12-10 | 154.27 | $159.23 | 1.4M |
| 2021-12-09 | 153.80 | $159.56 | 1.0M |
| 2021-12-08 | 153.29 | $161.37 | 1.4M |
| 2021-12-07 | 152.58 | $161.51 | 2.2M |
| 2021-12-06 | 151.85 | $152.73 | 1.6M |
| 2021-12-03 | 151.97 | $149.91 | 1.6M |
| 2021-12-02 | 152.38 | $149.18 | 1.6M |
| 2021-12-01 | 153.00 | $146.10 | 1.4M |
| 2021-11-30 | 154.04 | $146.23 | 2.4M |
| 2021-11-29 | 155.18 | $150.84 | 1.1M |
| 2021-11-26 | 155.97 | $148.11 | 811810 |
| 2021-11-24 | 157.12 | $152.62 | 1.2M |
| 2021-11-23 | 157.90 | $152.59 | 1.5M |
| 2021-11-22 | 158.74 | $151.25 | 1.2M |
| 2021-11-19 | 159.79 | $155.19 | 1.1M |
| 2021-11-18 | 160.52 | $156.34 | 1.3M |
| 2021-11-17 | 161.21 | $157.94 | 1.5M |
| 2021-11-16 | 161.81 | $159.31 | 1.2M |
| 2021-11-15 | 162.31 | $158.91 | 1.3M |
| 2021-11-12 | 162.89 | $160.50 | 1.3M |
| 2021-11-11 | 163.34 | $157.68 | 1.1M |
| 2021-11-10 | 164.09 | $154.28 | 1.3M |
| 2021-11-09 | 165.19 | $157.64 | 1.5M |
| 2021-11-08 | 165.99 | $159.30 | 2.2M |
| 2021-11-05 | 166.65 | $156.07 | 3.0M |
| 2021-11-04 | 167.66 | $154.46 | 6.3M |
| 2021-11-03 | 168.87 | $178.12 | 1.8M |
| 2021-11-02 | 167.78 | $172.09 | 1.1M |
| 2021-11-01 | 167.22 | $172.07 | 1.1M |
| 2021-10-29 | 166.63 | $168.23 | 997838 |
| 2021-10-28 | 166.41 | $168.93 | 718524 |
| 2021-10-27 | 166.12 | $165.27 | 731211 |
| 2021-10-26 | 166.19 | $165.28 | 887910 |
| 2021-10-25 | 166.30 | $167.32 | 645371 |
| 2021-10-22 | 166.25 | $168.01 | 818788 |
| 2021-10-21 | 166.16 | $170.26 | 521640 |
| 2021-10-20 | 165.87 | $169.51 | 1.1M |
| 2021-10-19 | 165.68 | $168.76 | 999113 |
| 2021-10-18 | 165.57 | $165.30 | 730095 |
| 2021-10-15 | 165.81 | $165.87 | 574952 |
| 2021-10-14 | 166.04 | $164.61 | 908053 |
| 2021-10-13 | 166.47 | $160.05 | 1.4M |
| 2021-10-12 | 167.43 | $160.26 | 1.1M |
| 2021-10-11 | 168.47 | $163.68 | 500161 |
| 2021-10-08 | 169.27 | $165.83 | 655912 |
| 2021-10-07 | 169.93 | $165.33 | 1.4M |
| 2021-10-06 | 170.71 | $164.84 | 946938 |
| 2021-10-05 | 171.60 | $166.06 | 1.0M |
| 2021-10-04 | 172.45 | $163.99 | 1.3M |
| 2021-10-01 | 173.60 | $169.26 | 1.5M |
| 2021-09-30 | 174.32 | $167.19 | 1.1M |
| 2021-09-29 | 175.34 | $169.91 | 948976 |
| 2021-09-28 | 176.18 | $171.42 | 1.2M |
| 2021-09-27 | 176.97 | $175.68 | 963968 |
| 2021-09-24 | 177.43 | $174.05 | 637604 |
| 2021-09-23 | 178.09 | $174.12 | 676014 |
| 2021-09-22 | 178.81 | $173.33 | 823269 |
| 2021-09-21 | 179.66 | $171.17 | 1.0M |
| 2021-09-20 | 180.77 | $170.08 | 1.4M |
| 2021-09-17 | 182.04 | $175.30 | 1.9M |
| 2021-09-16 | 182.84 | $180.31 | 696602 |
| 2021-09-15 | 183.16 | $179.91 | 892427 |
| 2021-09-14 | 183.53 | $182.13 | 764362 |
| 2021-09-13 | 183.72 | $182.37 | 956904 |
| 2021-09-10 | 183.91 | $179.30 | 983882 |
| 2021-09-09 | 184.44 | $178.96 | 660366 |
| 2021-09-08 | 185.05 | $178.76 | 1.2M |
| 2021-09-07 | 185.74 | $182.68 | 948051 |
| 2021-09-03 | 186.11 | $185.36 | 947669 |
| 2021-09-02 | 186.26 | $185.90 | 697084 |
| 2021-09-01 | 186.41 | $186.06 | 758836 |
| 2021-08-31 | 186.58 | $188.03 | 843033 |
| 2021-08-30 | 186.60 | $190.83 | 638836 |
| 2021-08-27 | 186.36 | $190.73 | 736200 |
| 2021-08-26 | 186.12 | $185.87 | 503550 |
| 2021-08-25 | 186.38 | $185.62 | 520279 |
| 2021-08-24 | 186.69 | $184.80 | 655147 |
| 2021-08-23 | 187.09 | $184.23 | 775791 |
| 2021-08-20 | 187.58 | $181.56 | 607032 |
| 2021-08-19 | 188.38 | $180.13 | 954060 |
| 2021-08-18 | 189.37 | $179.82 | 696279 |
| 2021-08-17 | 190.45 | $183.46 | 806332 |
| 2021-08-16 | 191.22 | $187.57 | 550862 |
| 2021-08-13 | 191.60 | $188.36 | 490660 |
| 2021-08-12 | 191.90 | $188.13 | 655044 |
| 2021-08-11 | 192.23 | $189.73 | 866046 |
| 2021-08-10 | 192.42 | $190.81 | 661936 |
| 2021-08-09 | 192.52 | $193.62 | 664041 |
| 2021-08-06 | 192.36 | $195.02 | 702095 |
| 2021-08-05 | 192.04 | $194.76 | 1.5M |
| 2021-08-04 | 191.73 | $193.88 | 1.3M |
| 2021-08-03 | 191.50 | $195.18 | 681070 |
| 2021-08-02 | 191.13 | $192.36 | 964653 |
| 2021-07-30 | 191.05 | $189.59 | 1.2M |
| 2021-07-29 | 191.25 | $194.04 | 714824 |
| 2021-07-28 | 191.04 | $190.34 | 683306 |
| 2021-07-27 | 191.20 | $187.15 | 966886 |
| 2021-07-26 | 191.67 | $192.00 | 628427 |
| 2021-07-23 | 191.63 | $193.09 | 354722 |
| 2021-07-22 | 191.44 | $191.41 | 619436 |
| 2021-07-21 | 191.35 | $194.07 | 742203 |
| 2021-07-20 | 190.92 | $189.70 | 631235 |
| 2021-07-19 | 190.84 | $187.13 | 734063 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
84.14
2026-07-16
Close Price
$82.78
Vol: 46985
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.50
Average
103.24
Maximum
194.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 84.14 | $82.78 | 46985 |
| 2026-07-15 | 84.92 | $83.44 | 894815 |
| 2026-07-14 | 85.71 | $82.51 | 919305 |
| 2026-07-13 | 86.85 | $84.35 | 751807 |
| 2026-07-10 | 87.80 | $85.81 | 783315 |
| 2026-07-09 | 88.62 | $85.45 | 1.1M |
| 2026-07-08 | 89.66 | $83.87 | 1.3M |
| 2026-07-07 | 91.22 | $85.13 | 816432 |
| 2026-07-06 | 92.78 | $87.13 | 937900 |
| 2026-07-02 | 94.18 | $87.57 | 1.4M |
| 2026-07-01 | 95.71 | $90.88 | 1.3M |
| 2026-06-30 | 96.80 | $93.27 | 1.1M |
| 2026-06-29 | 97.57 | $93.54 | 798344 |
| 2026-06-26 | 98.40 | $93.88 | 2.1M |
| 2026-06-25 | 99.29 | $95.37 | 1.3M |
| 2026-06-24 | 100.00 | $97.18 | 2.6M |
| 2026-06-23 | 100.43 | $99.60 | 1.6M |
| 2026-06-22 | 100.42 | $101.98 | 2.3M |
| 2026-06-18 | 99.90 | $98.42 | 2.5M |
| 2026-06-17 | 100.03 | $94.65 | 932306 |
| 2026-06-16 | 100.96 | $96.56 | 1.0M |
| 2026-06-15 | 101.63 | $101.28 | 850268 |
| 2026-06-12 | 101.40 | $98.59 | 710208 |
| 2026-06-11 | 101.68 | $97.66 | 1.3M |
| 2026-06-10 | 102.19 | $95.00 | 1.4M |
| 2026-06-09 | 103.32 | $97.94 | 1.5M |
| 2026-06-08 | 103.99 | $99.89 | 1.9M |
| 2026-06-05 | 104.33 | $98.28 | 1.0M |
| 2026-06-04 | 105.04 | $103.97 | 893400 |
| 2026-06-03 | 104.62 | $104.73 | 1.1M |
| 2026-06-02 | 103.95 | $102.74 | 2.0M |
| 2026-06-01 | 103.56 | $99.97 | 1.1M |
| 2026-05-29 | 103.66 | $103.56 | 1.8M |
| 2026-05-28 | 102.98 | $106.42 | 1.3M |
| 2026-05-27 | 101.55 | $103.91 | 1.4M |
| 2026-05-26 | 100.39 | $108.23 | 1.4M |
| 2026-05-22 | 98.10 | $106.43 | 1.5M |
| 2026-05-21 | 95.80 | $97.74 | 1.2M |
| 2026-05-20 | 94.94 | $98.78 | 1.2M |
| 2026-05-19 | 93.69 | $94.57 | 1.2M |
| 2026-05-18 | 93.11 | $94.21 | 1.3M |
| 2026-05-15 | 92.50 | $92.25 | 1.0M |
| 2026-05-14 | 92.18 | $90.46 | 725093 |
| 2026-05-13 | 92.16 | $91.51 | 945559 |
| 2026-05-12 | 91.91 | $89.73 | 884864 |
| 2026-05-11 | 91.97 | $93.41 | 991300 |
| 2026-05-08 | 91.24 | $90.53 | 1.1M |
| 2026-05-07 | 90.98 | $88.97 | 1.4M |
| 2026-05-06 | 90.98 | $88.94 | 2.4M |
| 2026-05-05 | 90.97 | $96.35 | 1.7M |
| 2026-05-04 | 89.38 | $92.53 | 923123 |
| 2026-05-01 | 88.31 | $93.50 | 1.5M |
| 2026-04-30 | 86.85 | $94.22 | 1.8M |
| 2026-04-29 | 84.99 | $86.48 | 930977 |
| 2026-04-28 | 84.45 | $84.87 | 675683 |
| 2026-04-27 | 84.15 | $85.84 | 717034 |
| 2026-04-24 | 83.59 | $87.80 | 1.5M |
| 2026-04-23 | 82.52 | $84.65 | 498755 |
| 2026-04-22 | 81.93 | $84.98 | 1.0M |
| 2026-04-21 | 81.17 | $83.09 | 597863 |
| 2026-04-20 | 80.68 | $82.61 | 661500 |
| 2026-04-17 | 80.21 | $81.90 | 1.1M |
| 2026-04-16 | 79.81 | $81.72 | 728922 |
| 2026-04-15 | 79.38 | $81.19 | 474505 |
| 2026-04-14 | 79.00 | $80.61 | 1.0M |
| 2026-04-13 | 78.68 | $79.77 | 850715 |
| 2026-04-10 | 78.49 | $79.81 | 780338 |
| 2026-04-09 | 78.26 | $79.83 | 1.2M |
| 2026-04-08 | 77.99 | $79.57 | 1.2M |
| 2026-04-07 | 77.74 | $77.78 | 1.3M |
| 2026-04-06 | 77.83 | $79.43 | 794000 |
| 2026-04-02 | 77.59 | $78.70 | 2.5M |
| 2026-04-01 | 77.47 | $77.07 | 1.5M |
| 2026-03-31 | 77.69 | $77.40 | 875045 |
| 2026-03-30 | 77.87 | $76.02 | 580800 |
| 2026-03-27 | 78.38 | $77.35 | 1.1M |
| 2026-03-26 | 78.70 | $80.61 | 910648 |
| 2026-03-25 | 78.39 | $80.74 | 951446 |
| 2026-03-24 | 78.00 | $79.64 | 1.4M |
| 2026-03-23 | 77.79 | $78.76 | 1.2M |
| 2026-03-20 | 77.75 | $78.16 | 3.6M |
| 2026-03-19 | 77.82 | $77.74 | 1.1M |
| 2026-03-18 | 78.01 | $77.13 | 1.2M |
| 2026-03-17 | 78.36 | $77.96 | 1.2M |
| 2026-03-16 | 78.61 | $78.31 | 1.1M |
| 2026-03-13 | 78.83 | $78.12 | 870695 |
| 2026-03-12 | 79.13 | $78.77 | 830400 |
| 2026-03-11 | 79.34 | $78.63 | 1.5M |
| 2026-03-10 | 79.63 | $78.17 | 1.7M |
| 2026-03-09 | 80.07 | $78.04 | 1.5M |
| 2026-03-06 | 80.62 | $77.64 | 957400 |
| 2026-03-05 | 81.33 | $79.41 | 1.4M |
| 2026-03-04 | 81.80 | $79.46 | 1.3M |
| 2026-03-03 | 82.33 | $81.27 | 1.6M |
| 2026-03-02 | 82.57 | $81.92 | 1.4M |
| 2026-02-27 | 82.70 | $82.90 | 1.5M |
| 2026-02-26 | 82.65 | $82.46 | 1.9M |
| 2026-02-25 | 82.69 | $82.36 | 1.2M |
| 2026-02-24 | 82.75 | $83.18 | 1.4M |
| 2026-02-23 | 82.65 | $82.46 | 980300 |
| 2026-02-20 | 82.69 | $82.24 | 1.1M |
| 2026-02-19 | 82.78 | $81.31 | 943000 |
| 2026-02-18 | 83.07 | $84.06 | 1.3M |
| 2026-02-17 | 82.83 | $84.29 | 1.0M |
| 2026-02-13 | 82.51 | $84.44 | 1.0M |
| 2026-02-12 | 82.10 | $82.90 | 891723 |
| 2026-02-11 | 81.95 | $85.82 | 850600 |
| 2026-02-10 | 81.17 | $84.31 | 852829 |
| 2026-02-09 | 80.58 | $83.16 | 1.2M |
| 2026-02-06 | 80.14 | $83.72 | 1.6M |
| 2026-02-05 | 79.52 | $82.72 | 2.1M |
| 2026-02-04 | 79.03 | $80.95 | 2.4M |
| 2026-02-03 | 78.83 | $78.80 | 2.0M |
| 2026-02-02 | 79.07 | $79.82 | 1.4M |
| 2026-01-30 | 79.14 | $78.11 | 1.8M |
| 2026-01-29 | 79.60 | $78.11 | 2.0M |
| 2026-01-28 | 80.14 | $77.18 | 5.7M |
| 2026-01-27 | 80.97 | $82.81 | 2.2M |
| 2026-01-26 | 80.76 | $82.50 | 1.1M |
| 2026-01-23 | 80.60 | $80.91 | 1.5M |
| 2026-01-22 | 80.75 | $81.59 | 1.7M |
| 2026-01-21 | 80.79 | $80.95 | 599266 |
| 2026-01-20 | 80.99 | $79.85 | 1.1M |
| 2026-01-16 | 81.46 | $80.11 | 605717 |
| 2026-01-15 | 81.97 | $80.64 | 821661 |
| 2026-01-14 | 82.45 | $81.95 | 601647 |
| 2026-01-13 | 82.75 | $80.29 | 740309 |
| 2026-01-12 | 83.45 | $80.46 | 1.0M |
| 2026-01-09 | 84.24 | $81.78 | 1.5M |
| 2026-01-08 | 84.88 | $82.88 | 1.0M |
| 2026-01-07 | 85.40 | $81.49 | 2.9M |
| 2026-01-06 | 86.30 | $88.12 | 1.1M |
| 2026-01-05 | 85.95 | $87.06 | 797430 |
| 2026-01-02 | 85.76 | $86.27 | 1.0M |
| 2025-12-31 | 85.72 | $84.51 | 579316 |
| 2025-12-30 | 86.04 | $85.81 | 555390 |
| 2025-12-29 | 86.15 | $85.46 | 587363 |
| 2025-12-26 | 86.35 | $86.12 | 473209 |
| 2025-12-24 | 86.44 | $86.14 | 227100 |
| 2025-12-23 | 86.55 | $86.25 | 913500 |
| 2025-12-22 | 86.65 | $86.45 | 710718 |
| 2025-12-19 | 86.73 | $85.63 | 2.7M |
| 2025-12-18 | 87.00 | $85.14 | 930249 |
| 2025-12-17 | 87.41 | $85.92 | 824291 |
| 2025-12-16 | 87.73 | $86.57 | 1.4M |
| 2025-12-15 | 87.96 | $87.70 | 851000 |
| 2025-12-12 | 87.99 | $88.07 | 1.2M |
| 2025-12-11 | 87.94 | $89.41 | 671105 |
| 2025-12-10 | 87.60 | $89.64 | 1.4M |
| 2025-12-09 | 87.16 | $89.10 | 968642 |
| 2025-12-08 | 86.76 | $89.40 | 845000 |
| 2025-12-05 | 86.23 | $89.96 | 771100 |
| 2025-12-04 | 85.51 | $88.97 | 608700 |
| 2025-12-03 | 84.88 | $89.36 | 754900 |
| 2025-12-02 | 84.08 | $88.25 | 716087 |
| 2025-12-01 | 83.39 | $85.75 | 1.5M |
| 2025-11-28 | 83.12 | $85.89 | 304800 |
| 2025-11-26 | 82.80 | $85.62 | 1.4M |
| 2025-11-25 | 82.50 | $84.45 | 1.3M |
| 2025-11-24 | 82.42 | $83.05 | 970900 |
| 2025-11-21 | 82.63 | $81.69 | 2.1M |
| 2025-11-20 | 83.18 | $79.25 | 3.3M |
| 2025-11-19 | 84.35 | $81.61 | 1.6M |
| 2025-11-18 | 85.22 | $81.14 | 959700 |
| 2025-11-17 | 86.35 | $81.63 | 839925 |
| 2025-11-14 | 87.56 | $84.98 | 1.3M |
| 2025-11-13 | 88.28 | $86.20 | 1.0M |
| 2025-11-12 | 88.86 | $87.84 | 1.0M |
| 2025-11-11 | 89.19 | $86.52 | 1.1M |
| 2025-11-10 | 89.86 | $86.88 | 1.4M |
| 2025-11-07 | 90.57 | $85.90 | 1.7M |
| 2025-11-06 | 91.59 | $87.12 | 1.8M |
| 2025-11-05 | 92.53 | $89.70 | 2.0M |
| 2025-11-04 | 93.07 | $87.54 | 3.9M |
| 2025-11-03 | 94.14 | $93.58 | 3.2M |
| 2025-10-31 | 94.11 | $94.92 | 2.9M |
| 2025-10-30 | 93.79 | $95.99 | 2.7M |
| 2025-10-29 | 93.18 | $95.48 | 4.4M |
| 2025-10-28 | 92.57 | $97.42 | 9.4M |
| 2025-10-27 | 91.45 | $92.13 | 748009 |
| 2025-10-24 | 91.27 | $90.71 | 861800 |
| 2025-10-23 | 91.35 | $92.06 | 1.2M |
| 2025-10-22 | 91.16 | $90.67 | 1.3M |
| 2025-10-21 | 91.23 | $93.49 | 927919 |
| 2025-10-20 | 90.71 | $93.16 | 1.2M |
| 2025-10-17 | 90.19 | $92.13 | 1.0M |
| 2025-10-16 | 89.79 | $91.68 | 724612 |
| 2025-10-15 | 89.43 | $89.97 | 881100 |
| 2025-10-14 | 89.37 | $87.87 | 884589 |
| 2025-10-13 | 89.74 | $87.92 | 1.1M |
| 2025-10-10 | 90.17 | $83.24 | 1.3M |
| 2025-10-09 | 91.66 | $90.11 | 833035 |
| 2025-10-08 | 91.93 | $91.53 | 1.1M |
| 2025-10-07 | 91.95 | $89.45 | 936200 |
| 2025-10-06 | 92.40 | $92.41 | 1.4M |
| 2025-10-03 | 92.29 | $93.48 | 1.7M |
| 2025-10-02 | 91.94 | $91.54 | 1.1M |
| 2025-10-01 | 91.94 | $90.47 | 1.2M |
| 2025-09-30 | 92.16 | $91.08 | 987121 |
| 2025-09-29 | 92.27 | $90.46 | 1.5M |
| 2025-09-26 | 92.54 | $93.02 | 1.0M |
| 2025-09-25 | 92.29 | $93.36 | 915000 |
| 2025-09-24 | 91.93 | $93.27 | 1.7M |
| 2025-09-23 | 91.53 | $93.85 | 2.7M |
| 2025-09-22 | 90.93 | $96.31 | 3.4M |
| 2025-09-19 | 89.71 | $91.81 | 11.6M |
| 2025-09-18 | 89.25 | $90.03 | 2.1M |
| 2025-09-17 | 89.08 | $87.67 | 2.2M |
| 2025-09-16 | 89.39 | $86.94 | 1.6M |
| 2025-09-15 | 89.90 | $86.41 | 1.8M |
| 2025-09-12 | 90.60 | $86.81 | 2.0M |
| 2025-09-11 | 91.32 | $87.67 | 2.3M |
| 2025-09-10 | 91.98 | $89.19 | 2.5M |
| 2025-09-09 | 92.41 | $92.11 | 2.0M |
| 2025-09-08 | 92.29 | $91.76 | 2.7M |
| 2025-09-05 | 92.21 | $92.89 | 973574 |
| 2025-09-04 | 91.87 | $92.20 | 1.5M |
| 2025-09-03 | 91.61 | $90.88 | 1.2M |
| 2025-09-02 | 91.58 | $90.34 | 1.0M |
| 2025-08-29 | 91.65 | $90.70 | 1.5M |
| 2025-08-28 | 91.64 | $91.49 | 1.5M |
| 2025-08-27 | 91.46 | $91.91 | 1.6M |
| 2025-08-26 | 91.15 | $92.37 | 1.5M |
| 2025-08-25 | 90.68 | $92.12 | 934729 |
| 2025-08-22 | 90.17 | $92.95 | 1.9M |
| 2025-08-21 | 89.40 | $89.07 | 829910 |
| 2025-08-20 | 89.32 | $89.05 | 1.8M |
| 2025-08-19 | 89.22 | $89.54 | 1.3M |
| 2025-08-18 | 88.99 | $89.25 | 1.1M |
| 2025-08-15 | 88.78 | $89.35 | 1.3M |
| 2025-08-14 | 88.51 | $90.66 | 1.2M |
| 2025-08-13 | 87.91 | $90.14 | 1.7M |
| 2025-08-12 | 87.32 | $89.77 | 1.5M |
| 2025-08-11 | 86.70 | $86.98 | 1.3M |
| 2025-08-08 | 86.57 | $88.09 | 1.4M |
| 2025-08-07 | 86.18 | $87.55 | 2.3M |
| 2025-08-06 | 85.84 | $84.19 | 1.2M |
| 2025-08-05 | 86.16 | $84.95 | 2.1M |
| 2025-08-04 | 86.35 | $85.17 | 1.4M |
| 2025-08-01 | 86.54 | $84.11 | 2.3M |
| 2025-07-31 | 86.97 | $83.60 | 2.4M |
| 2025-07-30 | 87.57 | $86.50 | 5.9M |
| 2025-07-29 | 87.65 | $84.67 | 4.2M |
| 2025-07-28 | 88.12 | $84.32 | 2.5M |
| 2025-07-25 | 88.73 | $85.28 | 1.9M |
| 2025-07-24 | 89.22 | $86.19 | 1.3M |
| 2025-07-23 | 89.59 | $88.53 | 1.1M |
| 2025-07-22 | 89.50 | $87.80 | 1.5M |
| 2025-07-21 | 89.55 | $87.93 | 1.2M |
| 2025-07-18 | 89.55 | $88.57 | 1.0M |
| 2025-07-17 | 89.41 | $88.63 | 1.2M |
| 2025-07-16 | 89.21 | $88.00 | 1.4M |
| 2025-07-15 | 89.09 | $87.03 | 1.3M |
| 2025-07-14 | 89.14 | $87.48 | 1.3M |
| 2025-07-11 | 89.08 | $88.23 | 1.5M |
| 2025-07-10 | 88.84 | $90.32 | 1.1M |
| 2025-07-09 | 88.09 | $89.88 | 2.2M |
| 2025-07-08 | 87.29 | $88.03 | 2.6M |
| 2025-07-07 | 86.74 | $87.04 | 2.3M |
| 2025-07-03 | 86.28 | $88.78 | 1.4M |
| 2025-07-02 | 85.37 | $88.28 | 1.5M |
| 2025-07-01 | 84.39 | $86.08 | 1.8M |
| 2025-06-30 | 83.71 | $84.91 | 1.8M |
| 2025-06-27 | 83.15 | $83.85 | 2.8M |
| 2025-06-26 | 82.71 | $82.99 | 2.0M |
| 2025-06-25 | 82.36 | $82.74 | 914249 |
| 2025-06-24 | 81.99 | $81.59 | 1.8M |
| 2025-06-23 | 81.79 | $80.92 | 1.1M |
| 2025-06-20 | 81.69 | $79.91 | 5.4M |
| 2025-06-18 | 81.77 | $80.30 | 846900 |
| 2025-06-17 | 81.77 | $80.18 | 1.3M |
| 2025-06-16 | 81.77 | $80.74 | 1.8M |
| 2025-06-13 | 81.64 | $79.42 | 1.5M |
| 2025-06-12 | 81.75 | $81.76 | 1.3M |
| 2025-06-11 | 81.36 | $82.63 | 1.2M |
| 2025-06-10 | 80.71 | $83.01 | 1.9M |
| 2025-06-09 | 79.85 | $81.09 | 1.7M |
| 2025-06-06 | 79.25 | $78.58 | 1.0M |
| 2025-06-05 | 79.06 | $78.12 | 2.1M |
| 2025-06-04 | 78.92 | $79.23 | 2.4M |
| 2025-06-03 | 78.50 | $79.26 | 3.3M |
| 2025-06-02 | 78.00 | $76.37 | 2.0M |
| 2025-05-30 | 78.00 | $76.02 | 2.7M |
| 2025-05-29 | 78.06 | $76.41 | 1.3M |
| 2025-05-28 | 78.03 | $75.91 | 1.5M |
| 2025-05-27 | 78.09 | $76.95 | 2.3M |
| 2025-05-23 | 77.91 | $74.60 | 2.1M |
| 2025-05-22 | 78.17 | $76.10 | 1.0M |
| 2025-05-21 | 78.14 | $76.51 | 1.6M |
| 2025-05-20 | 77.99 | $78.92 | 1.6M |
| 2025-05-19 | 77.28 | $78.82 | 974784 |
| 2025-05-16 | 76.46 | $79.64 | 1.3M |
| 2025-05-15 | 75.31 | $78.42 | 1.5M |
| 2025-05-14 | 74.21 | $79.44 | 1.8M |
| 2025-05-13 | 72.69 | $78.58 | 2.4M |
| 2025-05-12 | 71.10 | $78.42 | 3.3M |
| 2025-05-09 | 69.27 | $73.19 | 1.4M |
| 2025-05-08 | 68.24 | $72.37 | 2.6M |
| 2025-05-07 | 67.20 | $71.30 | 1.8M |
| 2025-05-06 | 66.22 | $70.31 | 2.3M |
| 2025-05-05 | 65.28 | $70.72 | 2.1M |
| 2025-05-02 | 64.11 | $70.90 | 2.0M |
| 2025-05-01 | 62.72 | $69.81 | 3.0M |
| 2025-04-30 | 61.33 | $71.67 | 6.1M |
| 2025-04-29 | 59.34 | $62.65 | 3.3M |
| 2025-04-28 | 58.94 | $63.80 | 2.2M |
| 2025-04-25 | 58.26 | $63.78 | 989192 |
| 2025-04-24 | 57.48 | $63.51 | 1.9M |
| 2025-04-23 | 56.67 | $59.91 | 2.1M |
| 2025-04-22 | 56.50 | $59.12 | 2.3M |
| 2025-04-21 | 56.51 | $58.20 | 1.9M |
| 2025-04-17 | 56.74 | $57.63 | 1.3M |
| 2025-04-16 | 57.15 | $56.82 | 3.2M |
| 2025-04-15 | 57.84 | $57.81 | 3.0M |
| 2025-04-14 | 58.45 | $58.93 | 2.3M |
| 2025-04-11 | 58.96 | $56.27 | 2.1M |
| 2025-04-10 | 60.14 | $55.12 | 3.0M |
| 2025-04-09 | 61.78 | $62.11 | 6.4M |
| 2025-04-08 | 62.24 | $50.81 | 6.5M |
| 2025-04-07 | 65.17 | $56.39 | 5.9M |
| 2025-04-04 | 67.43 | $56.35 | 4.5M |
| 2025-04-03 | 70.07 | $61.09 | 3.5M |
| 2025-04-02 | 72.15 | $72.64 | 913604 |
| 2025-04-01 | 72.13 | $72.23 | 1.1M |
| 2025-03-31 | 72.20 | $72.41 | 1.6M |
| 2025-03-28 | 72.25 | $71.50 | 2.2M |
| 2025-03-27 | 72.50 | $73.69 | 1.4M |
| 2025-03-26 | 72.33 | $75.00 | 1.6M |
| 2025-03-25 | 71.87 | $75.63 | 2.6M |
| 2025-03-24 | 71.21 | $72.91 | 2.0M |
| 2025-03-21 | 71.03 | $71.80 | 12.0M |
| 2025-03-20 | 71.05 | $72.36 | 1.6M |
| 2025-03-19 | 70.98 | $72.18 | 1.5M |
| 2025-03-18 | 70.94 | $72.02 | 1.5M |
| 2025-03-17 | 70.94 | $73.02 | 1.3M |
| 2025-03-14 | 70.74 | $71.39 | 1.6M |
| 2025-03-13 | 70.86 | $69.12 | 1.9M |
| 2025-03-12 | 71.50 | $69.32 | 2.1M |
| 2025-03-11 | 72.20 | $71.06 | 2.4M |
| 2025-03-10 | 72.67 | $74.08 | 2.5M |
| 2025-03-07 | 72.58 | $76.80 | 3.0M |
| 2025-03-06 | 71.92 | $71.20 | 2.2M |
| 2025-03-05 | 72.35 | $71.14 | 1.9M |
| 2025-03-04 | 72.87 | $69.27 | 2.6M |
| 2025-03-03 | 73.89 | $69.62 | 2.8M |
| 2025-02-28 | 75.00 | $72.69 | 7.2M |
| 2025-02-27 | 75.65 | $70.96 | 2.2M |
| 2025-02-26 | 76.78 | $74.54 | 1.5M |
| 2025-02-25 | 77.34 | $75.12 | 2.0M |
| 2025-02-24 | 77.87 | $75.27 | 1.6M |
| 2025-02-21 | 78.46 | $76.07 | 2.0M |
| 2025-02-20 | 78.97 | $77.10 | 1.6M |
| 2025-02-19 | 79.35 | $78.89 | 2.2M |
| 2025-02-18 | 79.41 | $77.96 | 1.7M |
| 2025-02-14 | 79.68 | $76.16 | 1.4M |
| 2025-02-13 | 80.36 | $77.49 | 1.5M |
| 2025-02-12 | 80.87 | $77.01 | 1.4M |
| 2025-02-11 | 81.55 | $76.66 | 1.2M |
| 2025-02-10 | 82.41 | $77.26 | 1.6M |
| 2025-02-07 | 83.27 | $77.03 | 2.5M |
| 2025-02-06 | 84.30 | $78.89 | 3.5M |
| 2025-02-05 | 85.08 | $82.59 | 2.0M |
| 2025-02-04 | 85.20 | $81.89 | 1.5M |
| 2025-02-03 | 85.45 | $81.66 | 2.2M |
| 2025-01-31 | 85.78 | $82.98 | 2.4M |
| 2025-01-30 | 85.85 | $83.72 | 3.2M |
| 2025-01-29 | 85.74 | $86.03 | 6.0M |
| 2025-01-28 | 85.11 | $85.78 | 5.7M |
| 2025-01-27 | 84.40 | $87.63 | 4.3M |
| 2025-01-24 | 83.16 | $88.94 | 3.9M |
| 2025-01-23 | 81.42 | $90.57 | 4.1M |
| 2025-01-22 | 79.03 | $87.09 | 2.3M |
| 2025-01-21 | 76.97 | $87.58 | 5.0M |
| 2025-01-17 | 74.47 | $84.21 | 10.0M |
| 2025-01-16 | 72.26 | $73.59 | 1.7M |
| 2025-01-15 | 71.93 | $74.16 | 1.5M |
| 2025-01-14 | 71.44 | $72.82 | 4.0M |
| 2025-01-13 | 71.14 | $71.91 | 3.1M |
| 2025-01-10 | 70.98 | $71.69 | 5.3M |
| 2025-01-08 | 70.85 | $73.08 | 3.3M |
| 2025-01-07 | 70.41 | $73.63 | 2.6M |
| 2025-01-06 | 69.78 | $72.14 | 2.7M |
| 2025-01-03 | 69.37 | $70.63 | 3.9M |
| 2025-01-02 | 69.21 | $69.76 | 1.8M |
| 2024-12-31 | 69.23 | $69.93 | 2.7M |
| 2024-12-30 | 69.21 | $69.73 | 2.3M |
| 2024-12-27 | 69.24 | $71.42 | 2.0M |
| 2024-12-26 | 68.92 | $71.63 | 1.8M |
| 2024-12-24 | 68.52 | $71.50 | 973800 |
| 2024-12-23 | 68.10 | $71.54 | 4.3M |
| 2024-12-20 | 67.61 | $70.85 | 30.0M |
| 2024-12-19 | 67.19 | $68.80 | 4.1M |
| 2024-12-18 | 67.16 | $68.50 | 3.9M |
| 2024-12-17 | 67.20 | $70.95 | 2.8M |
| 2024-12-16 | 66.76 | $70.30 | 2.6M |
| 2024-12-13 | 66.39 | $69.59 | 2.6M |
| 2024-12-12 | 66.14 | $69.64 | 1.9M |
| 2024-12-11 | 65.85 | $69.06 | 1.6M |
| 2024-12-10 | 65.67 | $68.60 | 1.8M |
| 2024-12-09 | 65.59 | $69.51 | 2.3M |
| 2024-12-06 | 65.32 | $68.33 | 4.5M |
| 2024-12-05 | 65.30 | $68.69 | 1.4M |
| 2024-12-04 | 65.22 | $70.08 | 1.7M |
| 2024-12-03 | 64.87 | $70.43 | 1.6M |
| 2024-12-02 | 64.43 | $70.80 | 1.9M |
| 2024-11-29 | 63.89 | $69.05 | 1.0M |
| 2024-11-27 | 63.66 | $68.40 | 1.2M |
| 2024-11-26 | 63.58 | $68.15 | 2.4M |
| 2024-11-25 | 63.59 | $69.71 | 2.3M |
| 2024-11-22 | 63.33 | $69.25 | 1.9M |
| 2024-11-21 | 63.17 | $67.87 | 3.6M |
| 2024-11-20 | 63.34 | $65.66 | 2.1M |
| 2024-11-19 | 64.06 | $66.28 | 1.3M |
| 2024-11-18 | 64.83 | $66.32 | 1.6M |
| 2024-11-15 | 65.77 | $65.61 | 1.9M |
| 2024-11-14 | 67.08 | $66.30 | 1.8M |
| 2024-11-13 | 68.52 | $65.60 | 2.0M |
| 2024-11-12 | 70.40 | $67.27 | 1.7M |
| 2024-11-11 | 72.29 | $68.74 | 2.5M |
| 2024-11-08 | 74.23 | $70.35 | 1.5M |
| 2024-11-07 | 76.21 | $72.06 | 2.2M |
| 2024-11-06 | 78.20 | $72.86 | 1.7M |
| 2024-11-05 | 80.39 | $71.80 | 1.2M |
| 2024-11-04 | 83.21 | $71.37 | 1.7M |
| 2024-11-01 | 86.62 | $71.86 | 2.1M |
| 2024-10-31 | 90.51 | $71.26 | 4.4M |
| 2024-10-30 | 95.18 | $73.04 | 10.4M |
| 2024-10-29 | 100.25 | $100.48 | 2.7M |
| 2024-10-28 | 100.37 | $100.26 | 1.3M |
| 2024-10-25 | 100.55 | $99.01 | 1.3M |
| 2024-10-24 | 101.04 | $99.53 | 1.0M |
| 2024-10-23 | 101.50 | $100.24 | 1.3M |
| 2024-10-22 | 101.90 | $100.80 | 1.1M |
| 2024-10-21 | 102.25 | $102.20 | 793126 |
| 2024-10-18 | 102.36 | $104.50 | 751904 |
| 2024-10-17 | 102.01 | $104.28 | 1.2M |
| 2024-10-16 | 101.66 | $104.00 | 823700 |
| 2024-10-15 | 101.32 | $103.58 | 2.3M |
| 2024-10-14 | 101.02 | $104.58 | 1.2M |
| 2024-10-11 | 100.47 | $101.83 | 919139 |
| 2024-10-10 | 100.43 | $101.50 | 875803 |
| 2024-10-09 | 100.46 | $102.16 | 791100 |
| 2024-10-08 | 100.37 | $100.41 | 996127 |
| 2024-10-07 | 100.64 | $100.36 | 839934 |
| 2024-10-04 | 100.99 | $102.00 | 978277 |
| 2024-10-03 | 101.07 | $101.68 | 1.2M |
| 2024-10-02 | 101.23 | $102.15 | 958800 |
| 2024-10-01 | 101.34 | $99.78 | 1.9M |
| 2024-09-30 | 101.98 | $103.30 | 1.2M |
| 2024-09-27 | 102.00 | $103.60 | 1.1M |
| 2024-09-26 | 101.98 | $104.96 | 2.5M |
| 2024-09-25 | 101.68 | $102.49 | 1.0M |
| 2024-09-24 | 101.87 | $102.97 | 1.1M |
| 2024-09-23 | 102.00 | $102.18 | 786741 |
| 2024-09-20 | 102.35 | $102.26 | 2.7M |
| 2024-09-19 | 102.75 | $103.17 | 1.6M |
| 2024-09-18 | 103.05 | $99.80 | 1.8M |
| 2024-09-17 | 104.12 | $100.00 | 1.5M |
| 2024-09-16 | 105.34 | $100.46 | 2.8M |
| 2024-09-13 | 106.67 | $107.65 | 911900 |
| 2024-09-12 | 106.72 | $105.61 | 833843 |
| 2024-09-11 | 107.22 | $107.17 | 1.5M |
| 2024-09-10 | 107.48 | $104.54 | 1.1M |
| 2024-09-09 | 108.34 | $105.27 | 1.2M |
| 2024-09-06 | 109.21 | $104.35 | 1.7M |
| 2024-09-05 | 110.41 | $108.08 | 921400 |
| 2024-09-04 | 111.04 | $108.85 | 955621 |
| 2024-09-03 | 111.60 | $108.11 | 1.8M |
| 2024-08-30 | 112.41 | $115.89 | 1.8M |
| 2024-08-29 | 111.72 | $113.87 | 1.5M |
| 2024-08-28 | 111.35 | $112.26 | 818258 |
| 2024-08-27 | 111.26 | $113.67 | 881121 |
| 2024-08-26 | 110.87 | $112.39 | 1.0M |
| 2024-08-23 | 110.69 | $115.52 | 1.3M |
| 2024-08-22 | 109.83 | $110.43 | 985809 |
| 2024-08-21 | 109.92 | $112.92 | 698018 |
| 2024-08-20 | 109.50 | $111.23 | 911055 |
| 2024-08-19 | 109.39 | $112.34 | 1.2M |
| 2024-08-16 | 109.03 | $111.18 | 921645 |
| 2024-08-15 | 108.88 | $112.38 | 1.7M |
| 2024-08-14 | 108.47 | $108.52 | 988032 |
| 2024-08-13 | 108.83 | $111.01 | 1.3M |
| 2024-08-12 | 108.73 | $107.28 | 963700 |
| 2024-08-09 | 109.43 | $106.20 | 854500 |
| 2024-08-08 | 110.48 | $107.08 | 1.7M |
| 2024-08-07 | 111.54 | $100.60 | 1.3M |
| 2024-08-06 | 114.14 | $103.02 | 1.3M |
| 2024-08-05 | 116.66 | $104.61 | 1.9M |
| 2024-08-02 | 119.25 | $107.93 | 2.4M |
| 2024-08-01 | 121.56 | $110.65 | 2.7M |
| 2024-07-31 | 123.65 | $119.80 | 3.8M |
| 2024-07-30 | 124.14 | $119.46 | 2.8M |
| 2024-07-29 | 124.75 | $122.47 | 1.2M |
| 2024-07-26 | 124.82 | $122.01 | 1.1M |
| 2024-07-25 | 124.96 | $118.67 | 1.7M |
| 2024-07-24 | 125.81 | $120.04 | 1.7M |
| 2024-07-23 | 126.48 | $125.14 | 865742 |
| 2024-07-22 | 126.15 | $125.49 | 1.1M |
| 2024-07-19 | 125.67 | $121.80 | 1.2M |
| 2024-07-18 | 125.85 | $124.59 | 1.0M |
| 2024-07-17 | 125.45 | $123.59 | 2.2M |
| 2024-07-16 | 125.15 | $129.21 | 1.4M |
| 2024-07-15 | 123.58 | $126.32 | 1.3M |
| 2024-07-12 | 122.34 | $122.80 | 1.2M |
| 2024-07-11 | 121.61 | $122.51 | 1.1M |
| 2024-07-10 | 120.80 | $124.95 | 1.2M |
| 2024-07-09 | 119.31 | $119.69 | 915841 |
| 2024-07-08 | 118.65 | $120.82 | 942434 |
| 2024-07-05 | 117.63 | $118.75 | 907005 |
| 2024-07-03 | 116.85 | $117.13 | 1.1M |
| 2024-07-02 | 116.26 | $118.90 | 1.1M |
| 2024-07-01 | 115.17 | $117.81 | 1.0M |
| 2024-06-28 | 114.12 | $116.04 | 2.0M |
| 2024-06-27 | 113.24 | $112.39 | 1.0M |
| 2024-06-26 | 112.97 | $113.84 | 1.2M |
| 2024-06-25 | 112.33 | $115.43 | 1.4M |
| 2024-06-24 | 111.23 | $113.53 | 1.3M |
| 2024-06-21 | 110.33 | $113.52 | 3.9M |
| 2024-06-20 | 109.27 | $112.91 | 1.6M |
| 2024-06-18 | 108.15 | $114.71 | 1.1M |
| 2024-06-17 | 106.46 | $114.20 | 1.1M |
| 2024-06-14 | 104.59 | $112.38 | 1.4M |
| 2024-06-13 | 102.79 | $113.36 | 2.4M |
| 2024-06-12 | 100.50 | $108.72 | 2.7M |
| 2024-06-11 | 98.82 | $104.07 | 1.5M |
| 2024-06-10 | 97.85 | $102.36 | 2.3M |
| 2024-06-07 | 97.10 | $99.49 | 804791 |
| 2024-06-06 | 96.85 | $99.98 | 1.2M |
| 2024-06-05 | 96.46 | $99.64 | 1.0M |
| 2024-06-04 | 96.10 | $97.70 | 1.1M |
| 2024-06-03 | 96.11 | $97.89 | 1.2M |
| 2024-05-31 | 96.09 | $98.39 | 1.3M |
| 2024-05-30 | 95.99 | $97.09 | 916912 |
| 2024-05-29 | 96.17 | $96.28 | 1.1M |
| 2024-05-28 | 96.57 | $98.18 | 1.3M |
| 2024-05-24 | 96.65 | $98.29 | 1.0M |
| 2024-05-23 | 96.74 | $96.86 | 1.6M |
| 2024-05-22 | 97.17 | $99.55 | 1.2M |
| 2024-05-21 | 97.13 | $97.99 | 734003 |
| 2024-05-20 | 97.43 | $98.68 | 865179 |
| 2024-05-17 | 97.67 | $98.43 | 1.1M |
| 2024-05-16 | 98.01 | $99.51 | 1.1M |
| 2024-05-15 | 98.21 | $99.91 | 1.2M |
| 2024-05-14 | 98.39 | $99.05 | 922156 |
| 2024-05-13 | 98.80 | $98.35 | 1.1M |
| 2024-05-10 | 99.46 | $97.69 | 816275 |
| 2024-05-09 | 100.38 | $97.02 | 1.2M |
| 2024-05-08 | 101.63 | $96.02 | 1.4M |
| 2024-05-07 | 103.30 | $96.75 | 1.4M |
| 2024-05-06 | 105.12 | $96.21 | 2.1M |
| 2024-05-03 | 107.36 | $95.95 | 2.4M |
| 2024-05-02 | 110.02 | $95.67 | 5.9M |
| 2024-05-01 | 113.18 | $111.89 | 2.9M |
| 2024-04-30 | 113.43 | $116.84 | 1.3M |
| 2024-04-29 | 112.68 | $118.83 | 1.0M |
| 2024-04-26 | 111.38 | $116.75 | 1.0M |
| 2024-04-25 | 110.32 | $114.70 | 1.3M |
| 2024-04-24 | 109.53 | $112.15 | 1.6M |
| 2024-04-23 | 109.16 | $107.98 | 1.0M |
| 2024-04-22 | 109.61 | $107.12 | 1.2M |
| 2024-04-19 | 110.33 | $104.88 | 1.2M |
| 2024-04-18 | 111.65 | $107.84 | 1.5M |
| 2024-04-17 | 112.55 | $109.95 | 1.4M |
| 2024-04-16 | 113.16 | $111.15 | 957959 |
| 2024-04-15 | 113.62 | $110.07 | 1.2M |
| 2024-04-12 | 114.38 | $111.36 | 1.2M |
| 2024-04-11 | 115.00 | $115.81 | 794323 |
| 2024-04-10 | 114.76 | $113.38 | 926622 |
| 2024-04-09 | 115.00 | $116.49 | 833678 |
| 2024-04-08 | 114.62 | $114.46 | 640022 |
| 2024-04-05 | 114.61 | $115.09 | 758909 |
| 2024-04-04 | 114.46 | $113.00 | 1.3M |
| 2024-04-03 | 114.72 | $114.90 | 777928 |
| 2024-04-02 | 114.61 | $113.80 | 862564 |
| 2024-04-01 | 114.72 | $114.15 | 937976 |
| 2024-03-28 | 114.78 | $114.83 | 1.1M |
| 2024-03-27 | 114.69 | $114.60 | 949761 |
| 2024-03-26 | 114.63 | $112.64 | 893188 |
| 2024-03-25 | 114.97 | $113.75 | 771212 |
| 2024-03-22 | 115.13 | $114.38 | 539369 |
| 2024-03-21 | 115.18 | $115.38 | 1.3M |
| 2024-03-20 | 115.02 | $113.52 | 1.1M |
| 2024-03-19 | 115.21 | $110.80 | 1.3M |
| 2024-03-18 | 116.01 | $111.28 | 1.3M |
| 2024-03-15 | 116.82 | $111.85 | 2.4M |
| 2024-03-14 | 117.63 | $113.58 | 1.7M |
| 2024-03-13 | 118.19 | $116.13 | 1.4M |
| 2024-03-12 | 118.29 | $120.17 | 1.0M |
| 2024-03-11 | 117.54 | $117.49 | 904168 |
| 2024-03-08 | 117.21 | $116.07 | 1.4M |
| 2024-03-07 | 117.11 | $118.79 | 1.1M |
| 2024-03-06 | 116.41 | $115.89 | 1.2M |
| 2024-03-05 | 116.18 | $113.29 | 1.4M |
| 2024-03-04 | 116.45 | $120.22 | 1.3M |
| 2024-03-01 | 115.29 | $119.62 | 1.8M |
| 2024-02-29 | 114.05 | $114.55 | 1.2M |
| 2024-02-28 | 113.66 | $112.05 | 624345 |
| 2024-02-27 | 113.73 | $114.01 | 561686 |
| 2024-02-26 | 113.38 | $113.52 | 592386 |
| 2024-02-23 | 113.06 | $112.80 | 670576 |
| 2024-02-22 | 112.82 | $113.45 | 1.0M |
| 2024-02-21 | 112.40 | $111.89 | 864586 |
| 2024-02-20 | 112.22 | $111.86 | 1.1M |
| 2024-02-16 | 112.01 | $112.17 | 855498 |
| 2024-02-15 | 111.68 | $113.88 | 1.2M |
| 2024-02-14 | 110.93 | $113.59 | 1.1M |
| 2024-02-13 | 110.10 | $111.71 | 1.3M |
| 2024-02-12 | 109.52 | $113.73 | 1.2M |
| 2024-02-09 | 108.41 | $112.32 | 1.1M |
| 2024-02-08 | 107.42 | $112.62 | 1.4M |
| 2024-02-07 | 106.19 | $110.85 | 1.6M |
| 2024-02-06 | 105.14 | $108.61 | 1.8M |
| 2024-02-05 | 104.38 | $107.33 | 1.7M |
| 2024-02-02 | 103.78 | $103.59 | 2.2M |
| 2024-02-01 | 103.87 | $105.75 | 4.0M |
| 2024-01-31 | 103.52 | $99.74 | 3.6M |
| 2024-01-30 | 104.39 | $100.26 | 2.4M |
| 2024-01-29 | 105.29 | $103.70 | 1.6M |
| 2024-01-26 | 105.60 | $103.68 | 1.3M |
| 2024-01-25 | 105.97 | $106.44 | 1.3M |
| 2024-01-24 | 105.81 | $105.96 | 1.0M |
| 2024-01-23 | 105.73 | $107.77 | 607008 |
| 2024-01-22 | 105.25 | $106.70 | 874450 |
| 2024-01-19 | 104.92 | $105.56 | 1.4M |
| 2024-01-18 | 104.77 | $103.78 | 1.7M |
| 2024-01-17 | 104.97 | $99.89 | 1.1M |
| 2024-01-16 | 106.03 | $101.41 | 1.0M |
| 2024-01-12 | 106.93 | $102.30 | 891585 |
| 2024-01-11 | 107.78 | $103.71 | 1.2M |
| 2024-01-10 | 108.46 | $104.49 | 964106 |
| 2024-01-09 | 109.08 | $104.00 | 851405 |
| 2024-01-08 | 109.88 | $105.39 | 1.1M |
| 2024-01-05 | 110.51 | $103.12 | 1.2M |
| 2024-01-04 | 111.69 | $102.99 | 2.0M |
| 2024-01-03 | 113.07 | $105.69 | 1.5M |
| 2024-01-02 | 114.08 | $108.91 | 2.1M |
| 2023-12-29 | 114.54 | $112.61 | 908925 |
| 2023-12-28 | 114.26 | $114.18 | 545123 |
| 2023-12-27 | 113.57 | $114.61 | 602238 |
| 2023-12-26 | 112.64 | $114.38 | 733263 |
| 2023-12-22 | 111.57 | $112.60 | 1.2M |
| 2023-12-21 | 110.67 | $111.21 | 1.0M |
| 2023-12-20 | 109.89 | $108.55 | 1.6M |
| 2023-12-19 | 109.52 | $111.49 | 1.5M |
| 2023-12-18 | 108.42 | $111.91 | 1.5M |
| 2023-12-15 | 107.04 | $112.26 | 2.0M |
| 2023-12-14 | 105.32 | $112.55 | 2.0M |
| 2023-12-13 | 103.24 | $108.32 | 1.5M |
| 2023-12-12 | 101.69 | $106.27 | 869825 |
| 2023-12-11 | 100.31 | $106.04 | 1.4M |
| 2023-12-08 | 98.73 | $103.97 | 1.7M |
| 2023-12-07 | 97.32 | $100.32 | 1.3M |
| 2023-12-06 | 96.44 | $97.51 | 1.2M |
| 2023-12-05 | 96.00 | $97.11 | 1.1M |
| 2023-12-04 | 95.56 | $97.67 | 1.2M |
| 2023-12-01 | 94.92 | $97.42 | 1.4M |
| 2023-11-30 | 94.23 | $96.50 | 1.7M |
| 2023-11-29 | 93.61 | $95.89 | 1.4M |
| 2023-11-28 | 93.02 | $93.51 | 1.1M |
| 2023-11-27 | 92.82 | $93.34 | 1.1M |
| 2023-11-24 | 92.63 | $93.39 | 390410 |
| 2023-11-22 | 92.39 | $93.35 | 793818 |
| 2023-11-21 | 92.11 | $93.13 | 1.2M |
| 2023-11-20 | 91.84 | $95.14 | 803837 |
| 2023-11-17 | 91.10 | $94.08 | 1.1M |
| 2023-11-16 | 90.46 | $93.86 | 1.2M |
| 2023-11-15 | 89.76 | $95.20 | 1.5M |
| 2023-11-14 | 88.67 | $94.62 | 1.8M |
| 2023-11-13 | 87.54 | $90.37 | 995558 |
| 2023-11-10 | 87.13 | $91.66 | 2.3M |
| 2023-11-09 | 86.39 | $87.43 | 1.5M |
| 2023-11-08 | 86.44 | $87.94 | 1.5M |
| 2023-11-07 | 86.40 | $88.12 | 1.0M |
| 2023-11-06 | 86.34 | $88.14 | 1.3M |
| 2023-11-03 | 86.27 | $88.33 | 1.6M |
| 2023-11-02 | 86.17 | $85.48 | 3.6M |
| 2023-11-01 | 86.67 | $87.82 | 2.0M |
| 2023-10-31 | 86.77 | $87.42 | 1.6M |
| 2023-10-30 | 87.00 | $86.07 | 1.2M |
| 2023-10-27 | 87.56 | $86.47 | 1.0M |
| 2023-10-26 | 88.15 | $86.28 | 1.1M |
| 2023-10-25 | 88.89 | $86.20 | 1.2M |
| 2023-10-24 | 89.79 | $88.84 | 963417 |
| 2023-10-23 | 90.28 | $88.39 | 1.1M |
| 2023-10-20 | 90.96 | $90.00 | 1.2M |
| 2023-10-19 | 91.43 | $90.98 | 1.2M |
| 2023-10-18 | 91.78 | $91.70 | 1.1M |
| 2023-10-17 | 92.04 | $92.76 | 885565 |
| 2023-10-16 | 92.14 | $92.22 | 888197 |
| 2023-10-13 | 92.38 | $90.92 | 953100 |
| 2023-10-12 | 92.94 | $92.99 | 1.2M |
| 2023-10-11 | 93.17 | $93.42 | 1.2M |
| 2023-10-10 | 93.36 | $93.26 | 1.7M |
| 2023-10-09 | 93.63 | $94.90 | 650740 |
| 2023-10-06 | 93.60 | $94.83 | 1.0M |
| 2023-10-05 | 93.60 | $93.92 | 871767 |
| 2023-10-04 | 93.80 | $94.10 | 946906 |
| 2023-10-03 | 94.01 | $93.73 | 1.0M |
| 2023-10-02 | 94.35 | $95.12 | 1.2M |
| 2023-09-29 | 94.46 | $95.47 | 840425 |
| 2023-09-28 | 94.53 | $95.47 | 1.1M |
| 2023-09-27 | 94.63 | $94.56 | 1.4M |
| 2023-09-26 | 94.94 | $94.81 | 1.6M |
| 2023-09-25 | 95.28 | $96.50 | 1.2M |
| 2023-09-22 | 95.32 | $94.13 | 763539 |
| 2023-09-21 | 95.88 | $94.55 | 961734 |
| 2023-09-20 | 96.47 | $95.21 | 1.0M |
| 2023-09-19 | 97.02 | $95.65 | 722003 |
| 2023-09-18 | 97.58 | $96.87 | 1.5M |
| 2023-09-15 | 97.99 | $95.93 | 2.2M |
| 2023-09-14 | 98.67 | $96.10 | 1.6M |
| 2023-09-13 | 99.44 | $94.34 | 1.2M |
| 2023-09-12 | 100.71 | $94.51 | 2.1M |
| 2023-09-11 | 102.16 | $97.21 | 1.3M |
| 2023-09-08 | 103.27 | $99.34 | 1.3M |
| 2023-09-07 | 104.12 | $98.72 | 2.6M |
| 2023-09-06 | 105.23 | $106.24 | 1.2M |
| 2023-09-05 | 104.94 | $107.17 | 1.2M |
| 2023-09-01 | 104.39 | $108.45 | 736649 |
| 2023-08-31 | 103.49 | $107.39 | 1.3M |
| 2023-08-30 | 102.67 | $106.46 | 933507 |
| 2023-08-29 | 101.91 | $105.75 | 1.1M |
| 2023-08-28 | 101.18 | $103.78 | 939864 |
| 2023-08-25 | 100.75 | $101.53 | 1.0M |
| 2023-08-24 | 100.74 | $99.73 | 1.4M |
| 2023-08-23 | 101.12 | $102.22 | 989590 |
| 2023-08-22 | 101.04 | $100.16 | 718995 |
| 2023-08-21 | 101.38 | $100.62 | 863756 |
| 2023-08-18 | 101.70 | $98.96 | 1.1M |
| 2023-08-17 | 102.42 | $98.25 | 1.2M |
| 2023-08-16 | 103.41 | $97.22 | 1.5M |
| 2023-08-15 | 104.78 | $99.52 | 1.4M |
| 2023-08-14 | 105.89 | $103.19 | 1.1M |
| 2023-08-11 | 106.40 | $101.88 | 1.3M |
| 2023-08-10 | 107.26 | $104.36 | 1.1M |
| 2023-08-09 | 107.73 | $105.10 | 786039 |
| 2023-08-08 | 108.11 | $106.20 | 1.1M |
| 2023-08-07 | 108.32 | $106.72 | 1.1M |
| 2023-08-04 | 108.43 | $106.88 | 1.1M |
| 2023-08-03 | 108.52 | $105.84 | 2.7M |
| 2023-08-02 | 108.82 | $106.11 | 2.0M |
| 2023-08-01 | 109.11 | $110.21 | 930961 |
| 2023-07-31 | 108.56 | $110.02 | 892682 |
| 2023-07-28 | 107.95 | $109.49 | 1.4M |
| 2023-07-27 | 107.34 | $106.98 | 1.4M |
| 2023-07-26 | 107.14 | $106.97 | 1.1M |
| 2023-07-25 | 106.90 | $107.13 | 914973 |
| 2023-07-24 | 106.58 | $106.75 | 730934 |
| 2023-07-21 | 106.27 | $107.09 | 1.2M |
| 2023-07-20 | 105.83 | $104.79 | 1.3M |
| 2023-07-19 | 105.78 | $105.84 | 652099 |
| 2023-07-18 | 105.49 | $106.77 | 712905 |
| 2023-07-17 | 104.95 | $107.38 | 904765 |
| 2023-07-14 | 104.18 | $104.87 | 934941 |
| 2023-07-13 | 103.80 | $106.87 | 952254 |
| 2023-07-12 | 102.93 | $105.32 | 1.3M |
| 2023-07-11 | 102.23 | $104.08 | 1.1M |
| 2023-07-10 | 101.68 | $103.84 | 1.1M |
| 2023-07-07 | 101.08 | $100.23 | 1.2M |
| 2023-07-06 | 101.14 | $98.54 | 1.8M |
| 2023-07-05 | 101.56 | $97.59 | 1.6M |
| 2023-07-03 | 102.23 | $103.12 | 779942 |
| 2023-06-30 | 101.84 | $102.03 | 1.1M |
| 2023-06-29 | 101.61 | $101.34 | 755618 |
| 2023-06-28 | 101.48 | $100.66 | 1.0M |
| 2023-06-27 | 101.46 | $102.03 | 997388 |
| 2023-06-26 | 101.13 | $98.77 | 1.0M |
| 2023-06-23 | 101.43 | $97.32 | 1.6M |
| 2023-06-22 | 102.08 | $101.02 | 1.0M |
| 2023-06-21 | 102.03 | $100.80 | 987466 |
| 2023-06-20 | 102.01 | $102.86 | 1.1M |
| 2023-06-16 | 101.54 | $102.62 | 3.5M |
| 2023-06-15 | 101.03 | $102.51 | 992838 |
| 2023-06-14 | 100.45 | $103.60 | 1.2M |
| 2023-06-13 | 99.53 | $102.88 | 1.3M |
| 2023-06-12 | 98.60 | $100.60 | 732281 |
| 2023-06-09 | 97.99 | $98.36 | 731477 |
| 2023-06-08 | 97.75 | $99.04 | 801466 |
| 2023-06-07 | 97.33 | $98.76 | 916545 |
| 2023-06-06 | 96.88 | $96.87 | 878251 |
| 2023-06-05 | 96.76 | $95.90 | 1.2M |
| 2023-06-02 | 96.81 | $98.04 | 951014 |
| 2023-06-01 | 96.41 | $98.43 | 1.3M |
| 2023-05-31 | 95.87 | $97.26 | 1.4M |
| 2023-05-30 | 95.47 | $99.28 | 1.2M |
| 2023-05-26 | 94.58 | $100.04 | 1.7M |
| 2023-05-25 | 93.39 | $94.29 | 1.9M |
| 2023-05-24 | 93.22 | $93.75 | 1.1M |
| 2023-05-23 | 93.14 | $94.12 | 883398 |
| 2023-05-22 | 92.96 | $96.12 | 935133 |
| 2023-05-19 | 92.34 | $95.04 | 1.3M |
| 2023-05-18 | 91.85 | $95.02 | 1.0M |
| 2023-05-17 | 91.30 | $92.48 | 1.1M |
| 2023-05-16 | 91.19 | $90.59 | 887663 |
| 2023-05-15 | 91.47 | $93.02 | 1.3M |
| 2023-05-12 | 91.30 | $90.24 | 1.1M |
| 2023-05-11 | 91.69 | $90.56 | 1.3M |
| 2023-05-10 | 92.08 | $92.59 | 1.5M |
| 2023-05-09 | 92.12 | $93.14 | 1.7M |
| 2023-05-08 | 92.05 | $94.17 | 1.6M |
| 2023-05-05 | 91.77 | $92.91 | 2.1M |
| 2023-05-04 | 91.71 | $93.99 | 3.3M |
| 2023-05-03 | 91.43 | $93.62 | 1.9M |
| 2023-05-02 | 91.19 | $93.43 | 1.1M |
| 2023-05-01 | 90.96 | $92.84 | 1.2M |
| 2023-04-28 | 90.84 | $92.08 | 1.2M |
| 2023-04-27 | 90.87 | $90.33 | 1.6M |
| 2023-04-26 | 91.29 | $89.79 | 1.1M |
| 2023-04-25 | 91.90 | $89.69 | 1.1M |
| 2023-04-24 | 92.65 | $92.01 | 807900 |
| 2023-04-21 | 93.04 | $92.95 | 1.2M |
| 2023-04-20 | 93.31 | $92.96 | 977674 |
| 2023-04-19 | 93.64 | $92.60 | 880568 |
| 2023-04-18 | 94.10 | $93.53 | 928543 |
| 2023-04-17 | 94.46 | $93.62 | 808428 |
| 2023-04-14 | 94.86 | $93.58 | 884979 |
| 2023-04-13 | 95.35 | $93.62 | 746128 |
| 2023-04-12 | 95.92 | $93.52 | 873417 |
| 2023-04-11 | 96.61 | $95.10 | 1.1M |
| 2023-04-10 | 97.08 | $95.20 | 1.2M |
| 2023-04-06 | 97.62 | $94.73 | 2.0M |
| 2023-04-05 | 98.35 | $95.00 | 1.7M |
| 2023-04-04 | 99.15 | $97.25 | 888243 |
| 2023-04-03 | 99.60 | $100.87 | 980405 |
| 2023-03-31 | 99.36 | $101.57 | 941727 |
| 2023-03-30 | 98.94 | $100.88 | 1.0M |
| 2023-03-29 | 98.60 | $100.19 | 995473 |
| 2023-03-28 | 98.36 | $97.61 | 1.0M |
| 2023-03-27 | 98.63 | $98.52 | 1.1M |
| 2023-03-24 | 98.75 | $100.92 | 1.2M |
| 2023-03-23 | 98.39 | $102.48 | 1.2M |
| 2023-03-22 | 97.65 | $99.47 | 904346 |
| 2023-03-21 | 97.44 | $100.92 | 883097 |
| 2023-03-20 | 96.90 | $99.21 | 915268 |
| 2023-03-17 | 96.64 | $96.65 | 1.6M |
| 2023-03-16 | 96.89 | $97.15 | 1.9M |
| 2023-03-15 | 97.09 | $94.07 | 1.1M |
| 2023-03-14 | 97.98 | $96.28 | 1.4M |
| 2023-03-13 | 98.56 | $94.67 | 1.2M |
| 2023-03-10 | 99.58 | $95.33 | 1.2M |
| 2023-03-09 | 100.64 | $97.54 | 1.8M |
| 2023-03-08 | 101.41 | $101.33 | 1.1M |
| 2023-03-07 | 101.50 | $100.05 | 1.5M |
| 2023-03-06 | 101.89 | $100.75 | 1.7M |
| 2023-03-03 | 102.19 | $102.70 | 1.2M |
| 2023-03-02 | 102.13 | $101.24 | 1.0M |
| 2023-03-01 | 102.37 | $100.45 | 1.1M |
| 2023-02-28 | 102.82 | $100.89 | 1.3M |
| 2023-02-27 | 103.25 | $100.03 | 945570 |
| 2023-02-24 | 103.94 | $100.67 | 1.1M |
| 2023-02-23 | 104.59 | $103.08 | 1.4M |
| 2023-02-22 | 104.84 | $100.21 | 882385 |
| 2023-02-21 | 105.73 | $100.32 | 1.6M |
| 2023-02-17 | 106.73 | $103.08 | 972275 |
| 2023-02-16 | 107.30 | $104.44 | 978076 |
| 2023-02-15 | 107.67 | $105.27 | 967391 |
| 2023-02-14 | 107.90 | $106.43 | 930666 |
| 2023-02-13 | 107.92 | $105.42 | 1.4M |
| 2023-02-10 | 108.13 | $103.31 | 1.2M |
| 2023-02-09 | 108.80 | $105.95 | 1.1M |
| 2023-02-08 | 109.01 | $105.87 | 1.4M |
| 2023-02-07 | 109.25 | $108.56 | 2.5M |
| 2023-02-06 | 108.93 | $102.24 | 1.6M |
| 2023-02-03 | 109.88 | $106.88 | 2.6M |
| 2023-02-02 | 109.96 | $106.97 | 3.8M |
| 2023-02-01 | 110.02 | $113.53 | 3.2M |
| 2023-01-31 | 108.67 | $108.66 | 1.4M |
| 2023-01-30 | 108.11 | $107.69 | 1.5M |
| 2023-01-27 | 107.63 | $111.61 | 725192 |
| 2023-01-26 | 106.22 | $112.53 | 1.3M |
| 2023-01-25 | 104.36 | $110.11 | 1.2M |
| 2023-01-24 | 102.69 | $108.11 | 1.2M |
| 2023-01-23 | 101.15 | $109.43 | 1.8M |
| 2023-01-20 | 99.07 | $102.39 | 1.0M |
| 2023-01-19 | 98.13 | $98.79 | 1.3M |
| 2023-01-18 | 97.78 | $100.97 | 1.2M |
| 2023-01-17 | 96.91 | $101.27 | 1.5M |
| 2023-01-13 | 95.83 | $100.40 | 747954 |
| 2023-01-12 | 94.75 | $99.66 | 952237 |
| 2023-01-11 | 93.65 | $99.05 | 899619 |
| 2023-01-10 | 92.51 | $96.18 | 964745 |
| 2023-01-09 | 91.78 | $95.21 | 1.4M |
| 2023-01-06 | 91.15 | $93.35 | 1.2M |
| 2023-01-05 | 90.81 | $90.29 | 1.2M |
| 2023-01-04 | 91.07 | $91.00 | 1.2M |
| 2023-01-03 | 91.23 | $89.14 | 1.5M |
| 2022-12-30 | 91.82 | $90.64 | 858992 |
| 2022-12-29 | 92.19 | $90.31 | 977840 |
| 2022-12-28 | 92.70 | $87.79 | 1.2M |
| 2022-12-27 | 93.82 | $89.53 | 943964 |
| 2022-12-23 | 94.75 | $90.50 | 667652 |
| 2022-12-22 | 95.64 | $91.07 | 1.5M |
| 2022-12-21 | 96.54 | $93.17 | 1.2M |
| 2022-12-20 | 97.13 | $90.83 | 1.4M |
| 2022-12-19 | 98.31 | $93.02 | 1.1M |
| 2022-12-16 | 99.21 | $94.59 | 3.7M |
| 2022-12-15 | 99.90 | $96.85 | 1.4M |
| 2022-12-14 | 100.21 | $100.94 | 1.1M |
| 2022-12-13 | 99.70 | $102.20 | 1.7M |
| 2022-12-12 | 98.82 | $99.20 | 677391 |
| 2022-12-09 | 98.41 | $97.60 | 1.0M |
| 2022-12-08 | 98.26 | $98.78 | 1.0M |
| 2022-12-07 | 97.82 | $95.42 | 702279 |
| 2022-12-06 | 98.00 | $95.70 | 1.0M |
| 2022-12-05 | 98.13 | $97.56 | 878774 |
| 2022-12-02 | 97.87 | $97.19 | 690082 |
| 2022-12-01 | 97.63 | $97.25 | 1.3M |
| 2022-11-30 | 97.32 | $99.25 | 1.9M |
| 2022-11-29 | 96.52 | $93.98 | 927095 |
| 2022-11-28 | 96.68 | $94.21 | 936766 |
| 2022-11-25 | 96.80 | $95.94 | 371005 |
| 2022-11-23 | 96.55 | $97.58 | 604202 |
| 2022-11-22 | 95.90 | $96.93 | 913577 |
| 2022-11-21 | 95.25 | $94.83 | 1.1M |
| 2022-11-18 | 94.92 | $98.92 | 1.4M |
| 2022-11-17 | 93.66 | $97.70 | 1.7M |
| 2022-11-16 | 92.43 | $92.83 | 2.2M |
| 2022-11-15 | 92.02 | $98.75 | 1.3M |
| 2022-11-14 | 90.27 | $94.41 | 901009 |
| 2022-11-11 | 89.15 | $96.78 | 1.2M |
| 2022-11-10 | 87.33 | $94.68 | 2.0M |
| 2022-11-09 | 85.66 | $84.90 | 1.2M |
| 2022-11-08 | 85.78 | $88.14 | 1.6M |
| 2022-11-07 | 85.23 | $88.11 | 1.4M |
| 2022-11-04 | 84.61 | $86.85 | 2.0M |
| 2022-11-03 | 84.14 | $82.67 | 2.5M |
| 2022-11-02 | 84.48 | $84.48 | 2.3M |
| 2022-11-01 | 84.50 | $86.51 | 953442 |
| 2022-10-31 | 84.10 | $86.08 | 1.1M |
| 2022-10-28 | 83.72 | $88.46 | 1.2M |
| 2022-10-27 | 82.78 | $84.99 | 1.2M |
| 2022-10-26 | 82.43 | $85.42 | 999116 |
| 2022-10-25 | 81.94 | $86.04 | 1.3M |
| 2022-10-24 | 81.25 | $86.01 | 1.0M |
| 2022-10-21 | 80.46 | $85.49 | 1.0M |
| 2022-10-20 | 79.67 | $82.12 | 875453 |
| 2022-10-19 | 79.48 | $81.78 | 856610 |
| 2022-10-18 | 79.35 | $81.29 | 941444 |
| 2022-10-17 | 79.32 | $80.97 | 1.2M |
| 2022-10-14 | 79.37 | $79.64 | 1.3M |
| 2022-10-13 | 79.73 | $81.92 | 1.8M |
| 2022-10-12 | 79.69 | $78.34 | 1.2M |
| 2022-10-11 | 80.42 | $78.62 | 1.5M |
| 2022-10-10 | 81.23 | $81.96 | 1.6M |
| 2022-10-07 | 81.49 | $81.51 | 1.8M |
| 2022-10-06 | 81.90 | $85.46 | 1.2M |
| 2022-10-05 | 81.57 | $87.35 | 1.1M |
| 2022-10-04 | 80.81 | $86.07 | 1.6M |
| 2022-10-03 | 80.22 | $82.32 | 1.4M |
| 2022-09-30 | 80.36 | $79.41 | 1.9M |
| 2022-09-29 | 81.16 | $81.79 | 2.0M |
| 2022-09-28 | 81.62 | $82.67 | 1.2M |
| 2022-09-27 | 82.00 | $82.26 | 939359 |
| 2022-09-26 | 82.56 | $81.54 | 1.4M |
| 2022-09-23 | 83.39 | $82.32 | 1.9M |
| 2022-09-22 | 84.22 | $81.97 | 1.4M |
| 2022-09-21 | 85.28 | $84.47 | 1.1M |
| 2022-09-20 | 86.02 | $85.82 | 1.1M |
| 2022-09-19 | 86.62 | $87.19 | 1.1M |
| 2022-09-16 | 87.05 | $85.93 | 3.0M |
| 2022-09-15 | 87.85 | $85.43 | 1.7M |
| 2022-09-14 | 88.91 | $85.94 | 1.6M |
| 2022-09-13 | 90.05 | $86.22 | 2.2M |
| 2022-09-12 | 91.35 | $93.41 | 911238 |
| 2022-09-09 | 91.36 | $93.53 | 882784 |
| 2022-09-08 | 91.38 | $91.12 | 1.0M |
| 2022-09-07 | 91.92 | $90.06 | 988220 |
| 2022-09-06 | 92.81 | $88.80 | 1.0M |
| 2022-09-02 | 94.12 | $90.14 | 1.2M |
| 2022-09-01 | 95.38 | $90.08 | 1.6M |
| 2022-08-31 | 96.88 | $89.78 | 1.5M |
| 2022-08-30 | 98.70 | $91.75 | 1.2M |
| 2022-08-29 | 100.41 | $93.80 | 776150 |
| 2022-08-26 | 101.96 | $95.70 | 1.2M |
| 2022-08-25 | 103.38 | $101.96 | 857302 |
| 2022-08-24 | 103.70 | $98.06 | 679490 |
| 2022-08-23 | 104.90 | $98.72 | 770665 |
| 2022-08-22 | 106.15 | $99.45 | 972508 |
| 2022-08-19 | 107.43 | $103.70 | 967408 |
| 2022-08-18 | 108.02 | $107.05 | 872297 |
| 2022-08-17 | 107.99 | $105.42 | 1.0M |
| 2022-08-16 | 108.28 | $107.91 | 738543 |
| 2022-08-15 | 108.08 | $108.92 | 673815 |
| 2022-08-12 | 107.63 | $111.07 | 866932 |
| 2022-08-11 | 106.63 | $108.72 | 1.4M |
| 2022-08-10 | 105.96 | $109.01 | 1.7M |
| 2022-08-09 | 105.11 | $102.23 | 2.1M |
| 2022-08-08 | 105.53 | $106.43 | 1.3M |
| 2022-08-05 | 105.14 | $106.09 | 1.8M |
| 2022-08-04 | 104.74 | $108.61 | 3.4M |
| 2022-08-03 | 103.74 | $106.87 | 1.8M |
| 2022-08-02 | 102.93 | $102.97 | 927876 |
| 2022-08-01 | 102.81 | $102.84 | 1.5M |
| 2022-07-29 | 102.70 | $104.07 | 1.4M |
| 2022-07-28 | 102.30 | $103.84 | 1.4M |
| 2022-07-27 | 101.88 | $104.10 | 1.4M |
| 2022-07-26 | 101.33 | $99.79 | 1.3M |
| 2022-07-25 | 101.61 | $103.83 | 648331 |
| 2022-07-22 | 101.07 | $104.34 | 955481 |
| 2022-07-21 | 100.33 | $107.01 | 1.0M |
| 2022-07-20 | 98.92 | $105.57 | 1.5M |
| 2022-07-19 | 97.59 | $102.42 | 1.2M |
| 2022-07-18 | 96.71 | $97.90 | 1.2M |
| 2022-07-15 | 96.65 | $100.18 | 1.3M |
| 2022-07-14 | 96.11 | $98.39 | 1.5M |
| 2022-07-13 | 95.88 | $97.46 | 1.2M |
| 2022-07-12 | 95.81 | $97.95 | 868329 |
| 2022-07-11 | 95.65 | $96.75 | 1.4M |
| 2022-07-08 | 95.73 | $99.41 | 842163 |
| 2022-07-07 | 95.28 | $100.49 | 1.3M |
| 2022-07-06 | 94.54 | $97.94 | 1.2M |
| 2022-07-05 | 94.25 | $96.24 | 1.7M |
| 2022-07-01 | 94.29 | $92.47 | 1.3M |
| 2022-06-30 | 95.16 | $94.32 | 1.5M |
| 2022-06-29 | 95.80 | $95.81 | 1.5M |
| 2022-06-28 | 96.25 | $98.55 | 1.3M |
| 2022-06-27 | 96.21 | $99.80 | 1.7M |
| 2022-06-24 | 95.94 | $97.87 | 1.3M |
| 2022-06-23 | 96.05 | $94.98 | 1.1M |
| 2022-06-22 | 96.81 | $95.25 | 857327 |
| 2022-06-21 | 97.67 | $96.26 | 1.8M |
| 2022-06-17 | 98.47 | $95.13 | 2.2M |
| 2022-06-16 | 99.67 | $93.12 | 2.4M |
| 2022-06-15 | 101.51 | $98.52 | 1.4M |
| 2022-06-14 | 102.52 | $96.66 | 1.9M |
| 2022-06-13 | 104.11 | $94.01 | 1.8M |
| 2022-06-10 | 106.52 | $101.25 | 1.4M |
| 2022-06-09 | 107.81 | $105.13 | 963302 |
| 2022-06-08 | 108.49 | $109.38 | 1.1M |
| 2022-06-07 | 108.38 | $111.54 | 1.0M |
| 2022-06-06 | 107.82 | $109.83 | 1.1M |
| 2022-06-03 | 107.52 | $109.06 | 1.1M |
| 2022-06-02 | 107.35 | $113.36 | 1.2M |
| 2022-06-01 | 106.26 | $109.59 | 1.6M |
| 2022-05-31 | 105.80 | $111.75 | 2.0M |
| 2022-05-27 | 104.82 | $112.19 | 1.2M |
| 2022-05-26 | 103.61 | $108.48 | 1.5M |
| 2022-05-25 | 103.00 | $104.38 | 1.4M |
| 2022-05-24 | 103.19 | $102.16 | 1.5M |
| 2022-05-23 | 103.90 | $105.93 | 1.7M |
| 2022-05-20 | 103.95 | $108.61 | 2.2M |
| 2022-05-19 | 103.47 | $104.83 | 1.4M |
| 2022-05-18 | 103.74 | $104.64 | 1.7M |
| 2022-05-17 | 104.12 | $108.12 | 1.5M |
| 2022-05-16 | 103.85 | $102.52 | 1.4M |
| 2022-05-13 | 104.76 | $104.81 | 1.3M |
| 2022-05-12 | 105.35 | $101.16 | 1.5M |
| 2022-05-11 | 106.84 | $100.88 | 1.5M |
| 2022-05-10 | 108.66 | $105.25 | 1.4M |
| 2022-05-09 | 109.88 | $102.76 | 2.0M |
| 2022-05-06 | 111.83 | $107.12 | 1.7M |
| 2022-05-05 | 113.21 | $108.84 | 3.0M |
| 2022-05-04 | 114.45 | $119.34 | 2.8M |
| 2022-05-03 | 113.71 | $120.07 | 1.3M |
| 2022-05-02 | 112.70 | $119.56 | 1.3M |
| 2022-04-29 | 111.66 | $113.78 | 1.4M |
| 2022-04-28 | 111.69 | $117.08 | 1.5M |
| 2022-04-27 | 111.06 | $110.27 | 755326 |
| 2022-04-26 | 111.79 | $109.34 | 1.2M |
| 2022-04-25 | 112.86 | $114.61 | 900559 |
| 2022-04-22 | 113.02 | $111.69 | 1.0M |
| 2022-04-21 | 113.85 | $113.59 | 1.1M |
| 2022-04-20 | 114.44 | $115.77 | 628139 |
| 2022-04-19 | 114.69 | $117.34 | 740127 |
| 2022-04-18 | 114.67 | $115.56 | 916892 |
| 2022-04-14 | 115.06 | $113.38 | 841130 |
| 2022-04-13 | 115.99 | $116.11 | 1.1M |
| 2022-04-12 | 116.53 | $114.10 | 1.1M |
| 2022-04-11 | 117.61 | $114.88 | 1.8M |
| 2022-04-08 | 118.72 | $114.43 | 1.1M |
| 2022-04-07 | 120.14 | $114.31 | 1.2M |
| 2022-04-06 | 121.82 | $115.08 | 1.3M |
| 2022-04-05 | 123.64 | $117.94 | 1.7M |
| 2022-04-04 | 125.16 | $123.49 | 970198 |
| 2022-04-01 | 125.77 | $121.51 | 1.6M |
| 2022-03-31 | 126.91 | $124.10 | 1.1M |
| 2022-03-30 | 127.69 | $127.43 | 1.2M |
| 2022-03-29 | 127.91 | $131.89 | 1.1M |
| 2022-03-28 | 127.23 | $128.86 | 1.6M |
| 2022-03-25 | 127.09 | $130.88 | 944456 |
| 2022-03-24 | 126.52 | $130.70 | 1.1M |
| 2022-03-23 | 125.90 | $125.66 | 967730 |
| 2022-03-22 | 126.26 | $130.03 | 1.2M |
| 2022-03-21 | 125.77 | $128.93 | 1.1M |
| 2022-03-18 | 125.45 | $130.87 | 1.7M |
| 2022-03-17 | 124.69 | $128.81 | 789734 |
| 2022-03-16 | 124.27 | $127.17 | 1.2M |
| 2022-03-15 | 124.15 | $121.46 | 1.4M |
| 2022-03-14 | 125.24 | $118.61 | 1.7M |
| 2022-03-11 | 127.12 | $123.63 | 946908 |
| 2022-03-10 | 128.28 | $125.50 | 1.0M |
| 2022-03-09 | 129.24 | $129.36 | 1.1M |
| 2022-03-08 | 129.57 | $129.14 | 1.9M |
| 2022-03-07 | 130.01 | $123.68 | 1.5M |
| 2022-03-04 | 131.68 | $129.63 | 1.0M |
| 2022-03-03 | 132.39 | $131.75 | 1.4M |
| 2022-03-02 | 132.78 | $137.12 | 1.1M |
| 2022-03-01 | 132.11 | $132.61 | 1.1M |
| 2022-02-28 | 132.29 | $136.78 | 1.5M |
| 2022-02-25 | 131.65 | $137.76 | 1.2M |
| 2022-02-24 | 130.71 | $136.90 | 2.0M |
| 2022-02-23 | 129.82 | $130.15 | 1.4M |
| 2022-02-22 | 130.24 | $130.98 | 1.5M |
| 2022-02-18 | 130.57 | $133.20 | 1.4M |
| 2022-02-17 | 130.52 | $133.04 | 1.1M |
| 2022-02-16 | 130.51 | $136.80 | 1.2M |
| 2022-02-15 | 129.74 | $135.08 | 1.6M |
| 2022-02-14 | 129.24 | $129.31 | 1.3M |
| 2022-02-11 | 129.91 | $127.24 | 2.2M |
| 2022-02-10 | 131.15 | $133.74 | 1.9M |
| 2022-02-09 | 131.26 | $136.72 | 1.6M |
| 2022-02-08 | 130.79 | $131.56 | 1.2M |
| 2022-02-07 | 131.38 | $128.50 | 2.0M |
| 2022-02-04 | 132.73 | $131.45 | 2.0M |
| 2022-02-03 | 133.72 | $128.72 | 3.5M |
| 2022-02-02 | 135.48 | $143.55 | 2.8M |
| 2022-02-01 | 134.43 | $138.99 | 1.6M |
| 2022-01-31 | 134.21 | $137.28 | 1.5M |
| 2022-01-28 | 134.36 | $129.46 | 1.4M |
| 2022-01-27 | 136.21 | $127.72 | 1.4M |
| 2022-01-26 | 138.77 | $133.64 | 1.4M |
| 2022-01-25 | 140.53 | $133.45 | 1.9M |
| 2022-01-24 | 142.63 | $137.65 | 1.8M |
| 2022-01-21 | 144.22 | $134.31 | 1.4M |
| 2022-01-20 | 146.80 | $137.15 | 1.3M |
| 2022-01-19 | 149.20 | $141.69 | 1.1M |
| 2022-01-18 | 151.05 | $146.99 | 1.4M |
| 2022-01-14 | 152.09 | $148.73 | 1.1M |
| 2022-01-13 | 152.94 | $146.75 | 1.9M |
| 2022-01-12 | 154.34 | $152.84 | 758998 |
| 2022-01-11 | 154.70 | $151.72 | 1.6M |
| 2022-01-10 | 155.34 | $151.56 | 1.4M |
| 2022-01-07 | 156.12 | $154.69 | 927829 |
| 2022-01-06 | 156.36 | $158.36 | 990530 |
| 2022-01-05 | 155.87 | $157.24 | 1.4M |
| 2022-01-04 | 155.53 | $160.45 | 1.2M |
| 2022-01-03 | 154.46 | $159.43 | 1.1M |
| 2021-12-31 | 153.43 | $156.39 | 821270 |
| 2021-12-30 | 152.88 | $156.06 | 624310 |
| 2021-12-29 | 152.32 | $156.91 | 643798 |
| 2021-12-28 | 151.50 | $156.44 | 1.1M |
| 2021-12-27 | 150.65 | $155.42 | 1.0M |
| 2021-12-23 | 149.89 | $152.07 | 662380 |
| 2021-12-22 | 149.73 | $151.41 | 563789 |
| 2021-12-21 | 149.70 | $150.49 | 1.1M |
| 2021-12-20 | 149.88 | $146.16 | 864405 |
| 2021-12-17 | 151.02 | $147.68 | 2.7M |
| 2021-12-16 | 152.03 | $147.70 | 2.3M |
| 2021-12-15 | 153.21 | $152.88 | 2.1M |
| 2021-12-14 | 153.51 | $152.47 | 1.3M |
| 2021-12-13 | 153.95 | $154.99 | 1.4M |
| 2021-12-10 | 153.94 | $159.23 | 1.4M |
| 2021-12-09 | 153.05 | $159.56 | 1.0M |
| 2021-12-08 | 151.96 | $161.37 | 1.4M |
| 2021-12-07 | 150.33 | $161.51 | 2.2M |
| 2021-12-06 | 148.43 | $152.73 | 1.6M |
| 2021-12-03 | 148.11 | $149.91 | 1.6M |
| 2021-12-02 | 148.36 | $149.18 | 1.6M |
| 2021-12-01 | 148.83 | $146.10 | 1.4M |
| 2021-11-30 | 150.07 | $146.23 | 2.4M |
| 2021-11-29 | 151.50 | $150.84 | 1.1M |
| 2021-11-26 | 152.23 | $148.11 | 811810 |
| 2021-11-24 | 153.67 | $152.62 | 1.2M |
| 2021-11-23 | 154.42 | $152.59 | 1.5M |
| 2021-11-22 | 155.33 | $151.25 | 1.2M |
| 2021-11-19 | 156.69 | $155.19 | 1.1M |
| 2021-11-18 | 157.46 | $156.34 | 1.3M |
| 2021-11-17 | 158.13 | $157.94 | 1.5M |
| 2021-11-16 | 158.60 | $159.31 | 1.2M |
| 2021-11-15 | 158.87 | $158.91 | 1.3M |
| 2021-11-12 | 159.29 | $160.50 | 1.3M |
| 2021-11-11 | 159.47 | $157.68 | 1.1M |
| 2021-11-10 | 160.29 | $154.28 | 1.3M |
| 2021-11-09 | 161.98 | $157.64 | 1.5M |
| 2021-11-08 | 163.26 | $159.30 | 2.2M |
| 2021-11-05 | 164.40 | $156.07 | 3.0M |
| 2021-11-04 | 166.42 | $154.46 | 6.3M |
| 2021-11-03 | 169.11 | $178.12 | 1.8M |
| 2021-11-02 | 167.26 | $172.09 | 1.1M |
| 2021-11-01 | 166.38 | $172.07 | 1.1M |
| 2021-10-29 | 165.38 | $168.23 | 997838 |
| 2021-10-28 | 165.03 | $168.93 | 718524 |
| 2021-10-27 | 164.50 | $165.27 | 731211 |
| 2021-10-26 | 164.68 | $165.28 | 887910 |
| 2021-10-25 | 164.89 | $167.32 | 645371 |
| 2021-10-22 | 164.73 | $168.01 | 818788 |
| 2021-10-21 | 164.41 | $170.26 | 521640 |
| 2021-10-20 | 163.59 | $169.51 | 1.1M |
| 2021-10-19 | 162.82 | $168.76 | 999113 |
| 2021-10-18 | 162.11 | $165.30 | 730095 |
| 2021-10-15 | 162.05 | $165.87 | 574952 |
| 2021-10-14 | 161.89 | $164.61 | 908053 |
| 2021-10-13 | 162.00 | $160.05 | 1.4M |
| 2021-10-12 | 163.13 | $160.26 | 1.1M |
| 2021-10-11 | 164.43 | $163.68 | 500161 |
| 2021-10-08 | 165.25 | $165.83 | 655912 |
| 2021-10-07 | 165.78 | $165.33 | 1.4M |
| 2021-10-06 | 166.53 | $164.84 | 946938 |
| 2021-10-05 | 167.54 | $166.06 | 1.0M |
| 2021-10-04 | 168.49 | $163.99 | 1.3M |
| 2021-10-01 | 170.06 | $169.26 | 1.5M |
| 2021-09-30 | 170.80 | $167.19 | 1.1M |
| 2021-09-29 | 172.12 | $169.91 | 948976 |
| 2021-09-28 | 173.11 | $171.42 | 1.2M |
| 2021-09-27 | 173.96 | $175.68 | 963968 |
| 2021-09-24 | 174.08 | $174.05 | 637604 |
| 2021-09-23 | 174.58 | $174.12 | 676014 |
| 2021-09-22 | 175.18 | $173.33 | 823269 |
| 2021-09-21 | 176.06 | $171.17 | 1.0M |
| 2021-09-20 | 177.56 | $170.08 | 1.4M |
| 2021-09-17 | 179.55 | $175.30 | 1.9M |
| 2021-09-16 | 180.77 | $180.31 | 696602 |
| 2021-09-15 | 181.16 | $179.91 | 892427 |
| 2021-09-14 | 181.70 | $182.13 | 764362 |
| 2021-09-13 | 181.88 | $182.37 | 956904 |
| 2021-09-10 | 182.05 | $179.30 | 983882 |
| 2021-09-09 | 182.91 | $178.96 | 660366 |
| 2021-09-08 | 183.99 | $178.76 | 1.2M |
| 2021-09-07 | 185.30 | $182.68 | 948051 |
| 2021-09-03 | 185.99 | $185.36 | 947669 |
| 2021-09-02 | 186.24 | $185.90 | 697084 |
| 2021-09-01 | 186.43 | $186.06 | 758836 |
| 2021-08-31 | 186.61 | $188.03 | 843033 |
| 2021-08-30 | 186.41 | $190.83 | 638836 |
| 2021-08-27 | 185.60 | $190.73 | 736200 |
| 2021-08-26 | 184.69 | $185.87 | 503550 |
| 2021-08-25 | 184.66 | $185.62 | 520279 |
| 2021-08-24 | 184.70 | $184.80 | 655147 |
| 2021-08-23 | 184.93 | $184.23 | 775791 |
| 2021-08-20 | 185.32 | $181.56 | 607032 |
| 2021-08-19 | 186.35 | $180.13 | 954060 |
| 2021-08-18 | 187.86 | $179.82 | 696279 |
| 2021-08-17 | 189.69 | $183.46 | 806332 |
| 2021-08-16 | 191.04 | $187.57 | 550862 |
| 2021-08-13 | 191.74 | $188.36 | 490660 |
| 2021-08-12 | 192.39 | $188.13 | 655044 |
| 2021-08-11 | 193.18 | $189.73 | 866046 |
| 2021-08-10 | 193.76 | $190.81 | 661936 |
| 2021-08-09 | 194.19 | $193.62 | 664041 |
| 2021-08-06 | 194.08 | $195.02 | 702095 |
| 2021-08-05 | 193.66 | $194.76 | 1.5M |
| 2021-08-04 | 193.21 | $193.88 | 1.3M |
| 2021-08-03 | 192.86 | $195.18 | 681070 |
| 2021-08-02 | 192.18 | $192.36 | 964653 |
| 2021-07-30 | 191.97 | $189.59 | 1.2M |
| 2021-07-29 | 192.30 | $194.04 | 714824 |
| 2021-07-28 | 191.73 | $190.34 | 683306 |
| 2021-07-27 | 191.85 | $187.15 | 966886 |
| 2021-07-26 | 192.64 | $192.00 | 628427 |
| 2021-07-23 | 192.53 | $193.09 | 354722 |
| 2021-07-22 | 192.16 | $191.41 | 619436 |
| 2021-07-21 | 192.08 | $194.07 | 742203 |
| 2021-07-20 | 191.40 | $189.70 | 631235 |
| 2021-07-19 | 191.53 | $187.13 | 734063 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
81.07
2026-07-16
Close Price
$82.78
Vol: 46985
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.86
Average
103.21
Maximum
194.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 81.07 | $82.78 | 46985 |
| 2026-07-15 | 81.67 | $83.44 | 894815 |
| 2026-07-14 | 82.28 | $82.51 | 919305 |
| 2026-07-13 | 83.39 | $84.35 | 751807 |
| 2026-07-10 | 84.24 | $85.81 | 783315 |
| 2026-07-09 | 84.89 | $85.45 | 1.1M |
| 2026-07-08 | 85.87 | $83.87 | 1.3M |
| 2026-07-07 | 87.64 | $85.13 | 816432 |
| 2026-07-06 | 89.47 | $87.13 | 937900 |
| 2026-07-02 | 91.11 | $87.57 | 1.4M |
| 2026-07-01 | 93.02 | $90.88 | 1.3M |
| 2026-06-30 | 94.34 | $93.27 | 1.1M |
| 2026-06-29 | 95.21 | $93.54 | 798344 |
| 2026-06-26 | 96.22 | $93.88 | 2.1M |
| 2026-06-25 | 97.35 | $95.37 | 1.3M |
| 2026-06-24 | 98.27 | $97.18 | 2.6M |
| 2026-06-23 | 98.82 | $99.60 | 1.6M |
| 2026-06-22 | 98.73 | $101.98 | 2.3M |
| 2026-06-18 | 97.86 | $98.42 | 2.5M |
| 2026-06-17 | 97.93 | $94.65 | 932306 |
| 2026-06-16 | 99.22 | $96.56 | 1.0M |
| 2026-06-15 | 100.17 | $101.28 | 850268 |
| 2026-06-12 | 99.82 | $98.59 | 710208 |
| 2026-06-11 | 100.23 | $97.66 | 1.3M |
| 2026-06-10 | 101.01 | $95.00 | 1.4M |
| 2026-06-09 | 102.77 | $97.94 | 1.5M |
| 2026-06-08 | 103.95 | $99.89 | 1.9M |
| 2026-06-05 | 104.72 | $98.28 | 1.0M |
| 2026-06-04 | 106.10 | $103.97 | 893400 |
| 2026-06-03 | 105.91 | $104.73 | 1.1M |
| 2026-06-02 | 105.36 | $102.74 | 2.0M |
| 2026-06-01 | 105.25 | $99.97 | 1.1M |
| 2026-05-29 | 105.90 | $103.56 | 1.8M |
| 2026-05-28 | 105.47 | $106.42 | 1.3M |
| 2026-05-27 | 103.94 | $103.91 | 1.4M |
| 2026-05-26 | 102.78 | $108.23 | 1.4M |
| 2026-05-22 | 99.92 | $106.43 | 1.5M |
| 2026-05-21 | 96.94 | $97.74 | 1.2M |
| 2026-05-20 | 95.98 | $98.78 | 1.2M |
| 2026-05-19 | 94.44 | $94.57 | 1.2M |
| 2026-05-18 | 93.85 | $94.21 | 1.3M |
| 2026-05-15 | 93.20 | $92.25 | 1.0M |
| 2026-05-14 | 92.98 | $90.46 | 725093 |
| 2026-05-13 | 93.23 | $91.51 | 945559 |
| 2026-05-12 | 93.16 | $89.73 | 884864 |
| 2026-05-11 | 93.58 | $93.41 | 991300 |
| 2026-05-08 | 92.86 | $90.53 | 1.1M |
| 2026-05-07 | 92.85 | $88.97 | 1.4M |
| 2026-05-06 | 93.26 | $88.94 | 2.4M |
| 2026-05-05 | 93.71 | $96.35 | 1.7M |
| 2026-05-04 | 91.84 | $92.53 | 923123 |
| 2026-05-01 | 90.70 | $93.50 | 1.5M |
| 2026-04-30 | 88.95 | $94.22 | 1.8M |
| 2026-04-29 | 86.53 | $86.48 | 930977 |
| 2026-04-28 | 85.99 | $84.87 | 675683 |
| 2026-04-27 | 85.81 | $85.84 | 717034 |
| 2026-04-24 | 85.25 | $87.80 | 1.5M |
| 2026-04-23 | 83.91 | $84.65 | 498755 |
| 2026-04-22 | 83.24 | $84.98 | 1.0M |
| 2026-04-21 | 82.29 | $83.09 | 597863 |
| 2026-04-20 | 81.72 | $82.61 | 661500 |
| 2026-04-17 | 81.16 | $81.90 | 1.1M |
| 2026-04-16 | 80.68 | $81.72 | 728922 |
| 2026-04-15 | 80.14 | $81.19 | 474505 |
| 2026-04-14 | 79.65 | $80.61 | 1.0M |
| 2026-04-13 | 79.23 | $79.77 | 850715 |
| 2026-04-10 | 78.98 | $79.81 | 780338 |
| 2026-04-09 | 78.67 | $79.83 | 1.2M |
| 2026-04-08 | 78.28 | $79.57 | 1.2M |
| 2026-04-07 | 77.89 | $77.78 | 1.3M |
| 2026-04-06 | 77.99 | $79.43 | 794000 |
| 2026-04-02 | 77.60 | $78.70 | 2.5M |
| 2026-04-01 | 77.37 | $77.07 | 1.5M |
| 2026-03-31 | 77.61 | $77.40 | 875045 |
| 2026-03-30 | 77.82 | $76.02 | 580800 |
| 2026-03-27 | 78.52 | $77.35 | 1.1M |
| 2026-03-26 | 78.96 | $80.61 | 910648 |
| 2026-03-25 | 78.47 | $80.74 | 951446 |
| 2026-03-24 | 77.85 | $79.64 | 1.4M |
| 2026-03-23 | 77.45 | $78.76 | 1.2M |
| 2026-03-20 | 77.26 | $78.16 | 3.6M |
| 2026-03-19 | 77.25 | $77.74 | 1.1M |
| 2026-03-18 | 77.38 | $77.13 | 1.2M |
| 2026-03-17 | 77.76 | $77.96 | 1.2M |
| 2026-03-16 | 77.98 | $78.31 | 1.1M |
| 2026-03-13 | 78.17 | $78.12 | 870695 |
| 2026-03-12 | 78.47 | $78.77 | 830400 |
| 2026-03-11 | 78.66 | $78.63 | 1.5M |
| 2026-03-10 | 78.95 | $78.17 | 1.7M |
| 2026-03-09 | 79.47 | $78.04 | 1.5M |
| 2026-03-06 | 80.17 | $77.64 | 957400 |
| 2026-03-05 | 81.15 | $79.41 | 1.4M |
| 2026-03-04 | 81.80 | $79.46 | 1.3M |
| 2026-03-03 | 82.58 | $81.27 | 1.6M |
| 2026-03-02 | 82.95 | $81.92 | 1.4M |
| 2026-02-27 | 83.20 | $82.90 | 1.5M |
| 2026-02-26 | 83.18 | $82.46 | 1.9M |
| 2026-02-25 | 83.29 | $82.36 | 1.2M |
| 2026-02-24 | 83.45 | $83.18 | 1.4M |
| 2026-02-23 | 83.38 | $82.46 | 980300 |
| 2026-02-20 | 83.51 | $82.24 | 1.1M |
| 2026-02-19 | 83.73 | $81.31 | 943000 |
| 2026-02-18 | 84.28 | $84.06 | 1.3M |
| 2026-02-17 | 84.07 | $84.29 | 1.0M |
| 2026-02-13 | 83.72 | $84.44 | 1.0M |
| 2026-02-12 | 83.24 | $82.90 | 891723 |
| 2026-02-11 | 83.13 | $85.82 | 850600 |
| 2026-02-10 | 82.06 | $84.31 | 852829 |
| 2026-02-09 | 81.23 | $83.16 | 1.2M |
| 2026-02-06 | 80.59 | $83.72 | 1.6M |
| 2026-02-05 | 79.65 | $82.72 | 2.1M |
| 2026-02-04 | 78.82 | $80.95 | 2.4M |
| 2026-02-03 | 78.41 | $78.80 | 2.0M |
| 2026-02-02 | 78.60 | $79.82 | 1.4M |
| 2026-01-30 | 78.55 | $78.11 | 1.8M |
| 2026-01-29 | 79.05 | $78.11 | 2.0M |
| 2026-01-28 | 79.69 | $77.18 | 5.7M |
| 2026-01-27 | 80.79 | $82.81 | 2.2M |
| 2026-01-26 | 80.36 | $82.50 | 1.1M |
| 2026-01-23 | 79.97 | $80.91 | 1.5M |
| 2026-01-22 | 80.03 | $81.59 | 1.7M |
| 2026-01-21 | 79.91 | $80.95 | 599266 |
| 2026-01-20 | 79.99 | $79.85 | 1.1M |
| 2026-01-16 | 80.48 | $80.11 | 605717 |
| 2026-01-15 | 81.03 | $80.64 | 821661 |
| 2026-01-14 | 81.55 | $81.95 | 601647 |
| 2026-01-13 | 81.81 | $80.29 | 740309 |
| 2026-01-12 | 82.67 | $80.46 | 1.0M |
| 2026-01-09 | 83.69 | $81.78 | 1.5M |
| 2026-01-08 | 84.53 | $82.88 | 1.0M |
| 2026-01-07 | 85.22 | $81.49 | 2.9M |
| 2026-01-06 | 86.51 | $88.12 | 1.1M |
| 2026-01-05 | 85.99 | $87.06 | 797430 |
| 2026-01-02 | 85.70 | $86.27 | 1.0M |
| 2025-12-31 | 85.59 | $84.51 | 579316 |
| 2025-12-30 | 86.03 | $85.81 | 555390 |
| 2025-12-29 | 86.16 | $85.46 | 587363 |
| 2025-12-26 | 86.43 | $86.12 | 473209 |
| 2025-12-24 | 86.56 | $86.14 | 227100 |
| 2025-12-23 | 86.71 | $86.25 | 913500 |
| 2025-12-22 | 86.87 | $86.45 | 710718 |
| 2025-12-19 | 86.99 | $85.63 | 2.7M |
| 2025-12-18 | 87.40 | $85.14 | 930249 |
| 2025-12-17 | 88.05 | $85.92 | 824291 |
| 2025-12-16 | 88.59 | $86.57 | 1.4M |
| 2025-12-15 | 89.03 | $87.70 | 851000 |
| 2025-12-12 | 89.20 | $88.07 | 1.2M |
| 2025-12-11 | 89.27 | $89.41 | 671105 |
| 2025-12-10 | 88.92 | $89.64 | 1.4M |
| 2025-12-09 | 88.40 | $89.10 | 968642 |
| 2025-12-08 | 87.92 | $89.40 | 845000 |
| 2025-12-05 | 87.24 | $89.96 | 771100 |
| 2025-12-04 | 86.23 | $88.97 | 608700 |
| 2025-12-03 | 85.32 | $89.36 | 754900 |
| 2025-12-02 | 84.09 | $88.25 | 716087 |
| 2025-12-01 | 82.96 | $85.75 | 1.5M |
| 2025-11-28 | 82.40 | $85.89 | 304800 |
| 2025-11-26 | 81.72 | $85.62 | 1.4M |
| 2025-11-25 | 81.01 | $84.45 | 1.3M |
| 2025-11-24 | 80.56 | $83.05 | 970900 |
| 2025-11-21 | 80.51 | $81.69 | 2.1M |
| 2025-11-20 | 80.93 | $79.25 | 3.3M |
| 2025-11-19 | 82.28 | $81.61 | 1.6M |
| 2025-11-18 | 83.22 | $81.14 | 959700 |
| 2025-11-17 | 84.57 | $81.63 | 839925 |
| 2025-11-14 | 86.09 | $84.98 | 1.3M |
| 2025-11-13 | 86.92 | $86.20 | 1.0M |
| 2025-11-12 | 87.58 | $87.84 | 1.0M |
| 2025-11-11 | 87.89 | $86.52 | 1.1M |
| 2025-11-10 | 88.70 | $86.88 | 1.4M |
| 2025-11-07 | 89.60 | $85.90 | 1.7M |
| 2025-11-06 | 91.01 | $87.12 | 1.8M |
| 2025-11-05 | 92.36 | $89.70 | 2.0M |
| 2025-11-04 | 93.18 | $87.54 | 3.9M |
| 2025-11-03 | 94.85 | $93.58 | 3.2M |
| 2025-10-31 | 94.95 | $94.92 | 2.9M |
| 2025-10-30 | 94.63 | $95.99 | 2.7M |
| 2025-10-29 | 93.87 | $95.48 | 4.4M |
| 2025-10-28 | 93.10 | $97.42 | 9.4M |
| 2025-10-27 | 91.52 | $92.13 | 748009 |
| 2025-10-24 | 91.28 | $90.71 | 861800 |
| 2025-10-23 | 91.42 | $92.06 | 1.2M |
| 2025-10-22 | 91.16 | $90.67 | 1.3M |
| 2025-10-21 | 91.28 | $93.49 | 927919 |
| 2025-10-20 | 90.53 | $93.16 | 1.2M |
| 2025-10-17 | 89.73 | $92.13 | 1.0M |
| 2025-10-16 | 89.08 | $91.68 | 724612 |
| 2025-10-15 | 88.44 | $89.97 | 881100 |
| 2025-10-14 | 88.22 | $87.87 | 884589 |
| 2025-10-13 | 88.63 | $87.92 | 1.1M |
| 2025-10-10 | 89.14 | $83.24 | 1.3M |
| 2025-10-09 | 91.24 | $90.11 | 833035 |
| 2025-10-08 | 91.64 | $91.53 | 1.1M |
| 2025-10-07 | 91.66 | $89.45 | 936200 |
| 2025-10-06 | 92.35 | $92.41 | 1.4M |
| 2025-10-03 | 92.24 | $93.48 | 1.7M |
| 2025-10-02 | 91.76 | $91.54 | 1.1M |
| 2025-10-01 | 91.78 | $90.47 | 1.2M |
| 2025-09-30 | 92.13 | $91.08 | 987121 |
| 2025-09-29 | 92.36 | $90.46 | 1.5M |
| 2025-09-26 | 92.82 | $93.02 | 1.0M |
| 2025-09-25 | 92.55 | $93.36 | 915000 |
| 2025-09-24 | 92.11 | $93.27 | 1.7M |
| 2025-09-23 | 91.58 | $93.85 | 2.7M |
| 2025-09-22 | 90.75 | $96.31 | 3.4M |
| 2025-09-19 | 88.94 | $91.81 | 11.6M |
| 2025-09-18 | 88.18 | $90.03 | 2.1M |
| 2025-09-17 | 87.82 | $87.67 | 2.2M |
| 2025-09-16 | 88.14 | $86.94 | 1.6M |
| 2025-09-15 | 88.78 | $86.41 | 1.8M |
| 2025-09-12 | 89.73 | $86.81 | 2.0M |
| 2025-09-11 | 90.76 | $87.67 | 2.3M |
| 2025-09-10 | 91.74 | $89.19 | 2.5M |
| 2025-09-09 | 92.44 | $92.11 | 2.0M |
| 2025-09-08 | 92.35 | $91.76 | 2.7M |
| 2025-09-05 | 92.33 | $92.89 | 973574 |
| 2025-09-04 | 91.93 | $92.20 | 1.5M |
| 2025-09-03 | 91.65 | $90.88 | 1.2M |
| 2025-09-02 | 91.70 | $90.34 | 1.0M |
| 2025-08-29 | 91.91 | $90.70 | 1.5M |
| 2025-08-28 | 92.03 | $91.49 | 1.5M |
| 2025-08-27 | 91.90 | $91.91 | 1.6M |
| 2025-08-26 | 91.59 | $92.37 | 1.5M |
| 2025-08-25 | 91.03 | $92.12 | 934729 |
| 2025-08-22 | 90.42 | $92.95 | 1.9M |
| 2025-08-21 | 89.38 | $89.07 | 829910 |
| 2025-08-20 | 89.33 | $89.05 | 1.8M |
| 2025-08-19 | 89.26 | $89.54 | 1.3M |
| 2025-08-18 | 89.00 | $89.25 | 1.1M |
| 2025-08-15 | 88.76 | $89.35 | 1.3M |
| 2025-08-14 | 88.43 | $90.66 | 1.2M |
| 2025-08-13 | 87.60 | $90.14 | 1.7M |
| 2025-08-12 | 86.73 | $89.77 | 1.5M |
| 2025-08-11 | 85.80 | $86.98 | 1.3M |
| 2025-08-08 | 85.55 | $88.09 | 1.4M |
| 2025-08-07 | 84.89 | $87.55 | 2.3M |
| 2025-08-06 | 84.27 | $84.19 | 1.2M |
| 2025-08-05 | 84.59 | $84.95 | 2.1M |
| 2025-08-04 | 84.75 | $85.17 | 1.4M |
| 2025-08-01 | 84.89 | $84.11 | 2.3M |
| 2025-07-31 | 85.40 | $83.60 | 2.4M |
| 2025-07-30 | 86.19 | $86.50 | 5.9M |
| 2025-07-29 | 86.24 | $84.67 | 4.2M |
| 2025-07-28 | 86.88 | $84.32 | 2.5M |
| 2025-07-25 | 87.75 | $85.28 | 1.9M |
| 2025-07-24 | 88.51 | $86.19 | 1.3M |
| 2025-07-23 | 89.12 | $88.53 | 1.1M |
| 2025-07-22 | 89.10 | $87.80 | 1.5M |
| 2025-07-21 | 89.28 | $87.93 | 1.2M |
| 2025-07-18 | 89.43 | $88.57 | 1.0M |
| 2025-07-17 | 89.37 | $88.63 | 1.2M |
| 2025-07-16 | 89.25 | $88.00 | 1.4M |
| 2025-07-15 | 89.27 | $87.03 | 1.3M |
| 2025-07-14 | 89.55 | $87.48 | 1.3M |
| 2025-07-11 | 89.71 | $88.23 | 1.5M |
| 2025-07-10 | 89.62 | $90.32 | 1.1M |
| 2025-07-09 | 88.80 | $89.88 | 2.2M |
| 2025-07-08 | 87.89 | $88.03 | 2.6M |
| 2025-07-07 | 87.32 | $87.04 | 2.3M |
| 2025-07-03 | 86.89 | $88.78 | 1.4M |
| 2025-07-02 | 85.78 | $88.28 | 1.5M |
| 2025-07-01 | 84.54 | $86.08 | 1.8M |
| 2025-06-30 | 83.69 | $84.91 | 1.8M |
| 2025-06-27 | 83.00 | $83.85 | 2.8M |
| 2025-06-26 | 82.47 | $82.99 | 2.0M |
| 2025-06-25 | 82.07 | $82.74 | 914249 |
| 2025-06-24 | 81.63 | $81.59 | 1.8M |
| 2025-06-23 | 81.44 | $80.92 | 1.1M |
| 2025-06-20 | 81.39 | $79.91 | 5.4M |
| 2025-06-18 | 81.63 | $80.30 | 846900 |
| 2025-06-17 | 81.77 | $80.18 | 1.3M |
| 2025-06-16 | 81.94 | $80.74 | 1.8M |
| 2025-06-13 | 81.93 | $79.42 | 1.5M |
| 2025-06-12 | 82.30 | $81.76 | 1.3M |
| 2025-06-11 | 81.97 | $82.63 | 1.2M |
| 2025-06-10 | 81.25 | $83.01 | 1.9M |
| 2025-06-09 | 80.21 | $81.09 | 1.7M |
| 2025-06-06 | 79.51 | $78.58 | 1.0M |
| 2025-06-05 | 79.42 | $78.12 | 2.1M |
| 2025-06-04 | 79.42 | $79.23 | 2.4M |
| 2025-06-03 | 79.02 | $79.26 | 3.3M |
| 2025-06-02 | 78.49 | $76.37 | 2.0M |
| 2025-05-30 | 78.72 | $76.02 | 2.7M |
| 2025-05-29 | 79.07 | $76.41 | 1.3M |
| 2025-05-28 | 79.32 | $75.91 | 1.5M |
| 2025-05-27 | 79.73 | $76.95 | 2.3M |
| 2025-05-23 | 79.84 | $74.60 | 2.1M |
| 2025-05-22 | 80.66 | $76.10 | 1.0M |
| 2025-05-21 | 81.10 | $76.51 | 1.6M |
| 2025-05-20 | 81.44 | $78.92 | 1.6M |
| 2025-05-19 | 81.00 | $78.82 | 974784 |
| 2025-05-16 | 80.40 | $79.64 | 1.3M |
| 2025-05-15 | 79.33 | $78.42 | 1.5M |
| 2025-05-14 | 78.33 | $79.44 | 1.8M |
| 2025-05-13 | 76.69 | $78.58 | 2.4M |
| 2025-05-12 | 74.90 | $78.42 | 3.3M |
| 2025-05-09 | 72.70 | $73.19 | 1.4M |
| 2025-05-08 | 71.62 | $72.37 | 2.6M |
| 2025-05-07 | 70.50 | $71.30 | 1.8M |
| 2025-05-06 | 69.44 | $70.31 | 2.3M |
| 2025-05-05 | 68.41 | $70.72 | 2.1M |
| 2025-05-02 | 66.99 | $70.90 | 2.0M |
| 2025-05-01 | 65.19 | $69.81 | 3.0M |
| 2025-04-30 | 63.31 | $71.67 | 6.1M |
| 2025-04-29 | 60.44 | $62.65 | 3.3M |
| 2025-04-28 | 59.81 | $63.80 | 2.2M |
| 2025-04-25 | 58.71 | $63.78 | 989192 |
| 2025-04-24 | 57.40 | $63.51 | 1.9M |
| 2025-04-23 | 55.95 | $59.91 | 2.1M |
| 2025-04-22 | 55.36 | $59.12 | 2.3M |
| 2025-04-21 | 54.97 | $58.20 | 1.9M |
| 2025-04-17 | 54.86 | $57.63 | 1.3M |
| 2025-04-16 | 54.99 | $56.82 | 3.2M |
| 2025-04-15 | 55.48 | $57.81 | 3.0M |
| 2025-04-14 | 55.84 | $58.93 | 2.3M |
| 2025-04-11 | 56.03 | $56.27 | 2.1M |
| 2025-04-10 | 57.18 | $55.12 | 3.0M |
| 2025-04-09 | 59.04 | $62.11 | 6.4M |
| 2025-04-08 | 59.17 | $50.81 | 6.5M |
| 2025-04-07 | 62.99 | $56.39 | 5.9M |
| 2025-04-04 | 65.94 | $56.35 | 4.5M |
| 2025-04-03 | 69.59 | $61.09 | 3.5M |
| 2025-04-02 | 72.57 | $72.64 | 913604 |
| 2025-04-01 | 72.54 | $72.23 | 1.1M |
| 2025-03-31 | 72.64 | $72.41 | 1.6M |
| 2025-03-28 | 72.72 | $71.50 | 2.2M |
| 2025-03-27 | 73.10 | $73.69 | 1.4M |
| 2025-03-26 | 72.87 | $75.00 | 1.6M |
| 2025-03-25 | 72.18 | $75.63 | 2.6M |
| 2025-03-24 | 71.16 | $72.91 | 2.0M |
| 2025-03-21 | 70.79 | $71.80 | 12.0M |
| 2025-03-20 | 70.71 | $72.36 | 1.6M |
| 2025-03-19 | 70.46 | $72.18 | 1.5M |
| 2025-03-18 | 70.24 | $72.02 | 1.5M |
| 2025-03-17 | 70.05 | $73.02 | 1.3M |
| 2025-03-14 | 69.54 | $71.39 | 1.6M |
| 2025-03-13 | 69.47 | $69.12 | 1.9M |
| 2025-03-12 | 70.14 | $69.32 | 2.1M |
| 2025-03-11 | 70.93 | $71.06 | 2.4M |
| 2025-03-10 | 71.38 | $74.08 | 2.5M |
| 2025-03-07 | 71.02 | $76.80 | 3.0M |
| 2025-03-06 | 69.75 | $71.20 | 2.2M |
| 2025-03-05 | 70.02 | $71.14 | 1.9M |
| 2025-03-04 | 70.43 | $69.27 | 2.6M |
| 2025-03-03 | 71.56 | $69.62 | 2.8M |
| 2025-02-28 | 72.88 | $72.69 | 7.2M |
| 2025-02-27 | 73.55 | $70.96 | 2.2M |
| 2025-02-26 | 74.95 | $74.54 | 1.5M |
| 2025-02-25 | 75.56 | $75.12 | 2.0M |
| 2025-02-24 | 76.13 | $75.27 | 1.6M |
| 2025-02-21 | 76.81 | $76.07 | 2.0M |
| 2025-02-20 | 77.40 | $77.10 | 1.6M |
| 2025-02-19 | 77.81 | $78.89 | 2.2M |
| 2025-02-18 | 77.76 | $77.96 | 1.7M |
| 2025-02-14 | 78.01 | $76.16 | 1.4M |
| 2025-02-13 | 78.88 | $77.49 | 1.5M |
| 2025-02-12 | 79.54 | $77.01 | 1.4M |
| 2025-02-11 | 80.48 | $76.66 | 1.2M |
| 2025-02-10 | 81.75 | $77.26 | 1.6M |
| 2025-02-07 | 83.08 | $77.03 | 2.5M |
| 2025-02-06 | 84.74 | $78.89 | 3.5M |
| 2025-02-05 | 86.14 | $82.59 | 2.0M |
| 2025-02-04 | 86.63 | $81.89 | 1.5M |
| 2025-02-03 | 87.39 | $81.66 | 2.2M |
| 2025-01-31 | 88.31 | $82.98 | 2.4M |
| 2025-01-30 | 88.95 | $83.72 | 3.2M |
| 2025-01-29 | 89.39 | $86.03 | 6.0M |
| 2025-01-28 | 89.12 | $85.78 | 5.7M |
| 2025-01-27 | 88.76 | $87.63 | 4.3M |
| 2025-01-24 | 87.63 | $88.94 | 3.9M |
| 2025-01-23 | 85.75 | $90.57 | 4.1M |
| 2025-01-22 | 82.86 | $87.09 | 2.3M |
| 2025-01-21 | 80.35 | $87.58 | 5.0M |
| 2025-01-17 | 77.09 | $84.21 | 10.0M |
| 2025-01-16 | 74.13 | $73.59 | 1.7M |
| 2025-01-15 | 73.86 | $74.16 | 1.5M |
| 2025-01-14 | 73.33 | $72.82 | 4.0M |
| 2025-01-13 | 73.09 | $71.91 | 3.1M |
| 2025-01-10 | 73.06 | $71.69 | 5.3M |
| 2025-01-08 | 73.07 | $73.08 | 3.3M |
| 2025-01-07 | 72.63 | $73.63 | 2.6M |
| 2025-01-06 | 71.89 | $72.14 | 2.7M |
| 2025-01-03 | 71.46 | $70.63 | 3.9M |
| 2025-01-02 | 71.39 | $69.76 | 1.8M |
| 2024-12-31 | 71.57 | $69.93 | 2.7M |
| 2024-12-30 | 71.73 | $69.73 | 2.3M |
| 2024-12-27 | 71.97 | $71.42 | 2.0M |
| 2024-12-26 | 71.71 | $71.63 | 1.8M |
| 2024-12-24 | 71.32 | $71.50 | 973800 |
| 2024-12-23 | 70.88 | $71.54 | 4.3M |
| 2024-12-20 | 70.32 | $70.85 | 30.0M |
| 2024-12-19 | 69.85 | $68.80 | 4.1M |
| 2024-12-18 | 69.93 | $68.50 | 3.9M |
| 2024-12-17 | 70.12 | $70.95 | 2.8M |
| 2024-12-16 | 69.58 | $70.30 | 2.6M |
| 2024-12-13 | 69.14 | $69.59 | 2.6M |
| 2024-12-12 | 68.84 | $69.64 | 1.9M |
| 2024-12-11 | 68.47 | $69.06 | 1.6M |
| 2024-12-10 | 68.23 | $68.60 | 1.8M |
| 2024-12-09 | 68.10 | $69.51 | 2.3M |
| 2024-12-06 | 67.69 | $68.33 | 4.5M |
| 2024-12-05 | 67.60 | $68.69 | 1.4M |
| 2024-12-04 | 67.41 | $70.08 | 1.7M |
| 2024-12-03 | 66.78 | $70.43 | 1.6M |
| 2024-12-02 | 65.96 | $70.80 | 1.9M |
| 2024-11-29 | 64.90 | $69.05 | 1.0M |
| 2024-11-27 | 64.24 | $68.40 | 1.2M |
| 2024-11-26 | 63.72 | $68.15 | 2.4M |
| 2024-11-25 | 63.26 | $69.71 | 2.3M |
| 2024-11-22 | 62.32 | $69.25 | 1.9M |
| 2024-11-21 | 61.44 | $67.87 | 3.6M |
| 2024-11-20 | 60.93 | $65.66 | 2.1M |
| 2024-11-19 | 61.15 | $66.28 | 1.3M |
| 2024-11-18 | 61.37 | $66.32 | 1.6M |
| 2024-11-15 | 61.80 | $65.61 | 1.9M |
| 2024-11-14 | 62.71 | $66.30 | 1.8M |
| 2024-11-13 | 63.76 | $65.60 | 2.0M |
| 2024-11-12 | 65.45 | $67.27 | 1.7M |
| 2024-11-11 | 67.15 | $68.74 | 2.5M |
| 2024-11-08 | 68.93 | $70.35 | 1.5M |
| 2024-11-07 | 70.75 | $72.06 | 2.2M |
| 2024-11-06 | 72.61 | $72.86 | 1.7M |
| 2024-11-05 | 74.77 | $71.80 | 1.2M |
| 2024-11-04 | 77.90 | $71.37 | 1.7M |
| 2024-11-01 | 82.00 | $71.86 | 2.1M |
| 2024-10-31 | 86.96 | $71.26 | 4.4M |
| 2024-10-30 | 93.28 | $73.04 | 10.4M |
| 2024-10-29 | 100.48 | $100.48 | 2.7M |
| 2024-10-28 | 100.60 | $100.26 | 1.3M |
| 2024-10-25 | 100.82 | $99.01 | 1.3M |
| 2024-10-24 | 101.50 | $99.53 | 1.0M |
| 2024-10-23 | 102.17 | $100.24 | 1.3M |
| 2024-10-22 | 102.77 | $100.80 | 1.1M |
| 2024-10-21 | 103.32 | $102.20 | 793126 |
| 2024-10-18 | 103.55 | $104.50 | 751904 |
| 2024-10-17 | 103.10 | $104.28 | 1.2M |
| 2024-10-16 | 102.63 | $104.00 | 823700 |
| 2024-10-15 | 102.14 | $103.58 | 2.3M |
| 2024-10-14 | 101.69 | $104.58 | 1.2M |
| 2024-10-11 | 100.84 | $101.83 | 919139 |
| 2024-10-10 | 100.69 | $101.50 | 875803 |
| 2024-10-09 | 100.64 | $102.16 | 791100 |
| 2024-10-08 | 100.38 | $100.41 | 996127 |
| 2024-10-07 | 100.66 | $100.36 | 839934 |
| 2024-10-04 | 101.04 | $102.00 | 978277 |
| 2024-10-03 | 101.01 | $101.68 | 1.2M |
| 2024-10-02 | 101.11 | $102.15 | 958800 |
| 2024-10-01 | 101.11 | $99.78 | 1.9M |
| 2024-09-30 | 101.89 | $103.30 | 1.2M |
| 2024-09-27 | 101.76 | $103.60 | 1.1M |
| 2024-09-26 | 101.54 | $104.96 | 2.5M |
| 2024-09-25 | 100.88 | $102.49 | 1.0M |
| 2024-09-24 | 100.90 | $102.97 | 1.1M |
| 2024-09-23 | 100.82 | $102.18 | 786741 |
| 2024-09-20 | 101.02 | $102.26 | 2.7M |
| 2024-09-19 | 101.30 | $103.17 | 1.6M |
| 2024-09-18 | 101.40 | $99.80 | 1.8M |
| 2024-09-17 | 102.63 | $100.00 | 1.5M |
| 2024-09-16 | 104.13 | $100.46 | 2.8M |
| 2024-09-13 | 105.85 | $107.65 | 911900 |
| 2024-09-12 | 105.71 | $105.61 | 833843 |
| 2024-09-11 | 106.22 | $107.17 | 1.5M |
| 2024-09-10 | 106.37 | $104.54 | 1.1M |
| 2024-09-09 | 107.44 | $105.27 | 1.2M |
| 2024-09-06 | 108.53 | $104.35 | 1.7M |
| 2024-09-05 | 110.18 | $108.08 | 921400 |
| 2024-09-04 | 111.02 | $108.85 | 955621 |
| 2024-09-03 | 111.81 | $108.11 | 1.8M |
| 2024-08-30 | 113.01 | $115.89 | 1.8M |
| 2024-08-29 | 112.02 | $113.87 | 1.5M |
| 2024-08-28 | 111.45 | $112.26 | 818258 |
| 2024-08-27 | 111.28 | $113.67 | 881121 |
| 2024-08-26 | 110.63 | $112.39 | 1.0M |
| 2024-08-23 | 110.27 | $115.52 | 1.3M |
| 2024-08-22 | 108.86 | $110.43 | 985809 |
| 2024-08-21 | 108.78 | $112.92 | 698018 |
| 2024-08-20 | 107.92 | $111.23 | 911055 |
| 2024-08-19 | 107.46 | $112.34 | 1.2M |
| 2024-08-16 | 106.60 | $111.18 | 921645 |
| 2024-08-15 | 105.97 | $112.38 | 1.7M |
| 2024-08-14 | 104.88 | $108.52 | 988032 |
| 2024-08-13 | 104.85 | $111.01 | 1.3M |
| 2024-08-12 | 104.11 | $107.28 | 963700 |
| 2024-08-09 | 104.47 | $106.20 | 854500 |
| 2024-08-08 | 105.34 | $107.08 | 1.7M |
| 2024-08-07 | 106.21 | $100.60 | 1.3M |
| 2024-08-06 | 109.41 | $103.02 | 1.3M |
| 2024-08-05 | 112.60 | $104.61 | 1.9M |
| 2024-08-02 | 116.03 | $107.93 | 2.4M |
| 2024-08-01 | 119.19 | $110.65 | 2.7M |
| 2024-07-31 | 122.18 | $119.80 | 3.8M |
| 2024-07-30 | 122.92 | $119.46 | 2.8M |
| 2024-07-29 | 123.90 | $122.47 | 1.2M |
| 2024-07-26 | 124.11 | $122.01 | 1.1M |
| 2024-07-25 | 124.48 | $118.67 | 1.7M |
| 2024-07-24 | 125.94 | $120.04 | 1.7M |
| 2024-07-23 | 127.23 | $125.14 | 865742 |
| 2024-07-22 | 127.13 | $125.49 | 1.1M |
| 2024-07-19 | 126.81 | $121.80 | 1.2M |
| 2024-07-18 | 127.53 | $124.59 | 1.0M |
| 2024-07-17 | 127.43 | $123.59 | 2.2M |
| 2024-07-16 | 127.53 | $129.21 | 1.4M |
| 2024-07-15 | 125.79 | $126.32 | 1.3M |
| 2024-07-12 | 124.50 | $122.80 | 1.2M |
| 2024-07-11 | 123.95 | $122.51 | 1.1M |
| 2024-07-10 | 123.28 | $124.95 | 1.2M |
| 2024-07-09 | 121.61 | $119.69 | 915841 |
| 2024-07-08 | 121.16 | $120.82 | 942434 |
| 2024-07-05 | 120.17 | $118.75 | 907005 |
| 2024-07-03 | 119.54 | $117.13 | 1.1M |
| 2024-07-02 | 119.21 | $118.90 | 1.1M |
| 2024-07-01 | 118.15 | $117.81 | 1.0M |
| 2024-06-28 | 117.13 | $116.04 | 2.0M |
| 2024-06-27 | 116.37 | $112.39 | 1.0M |
| 2024-06-26 | 116.52 | $113.84 | 1.2M |
| 2024-06-25 | 116.17 | $115.43 | 1.4M |
| 2024-06-24 | 115.14 | $113.53 | 1.3M |
| 2024-06-21 | 114.41 | $113.52 | 3.9M |
| 2024-06-20 | 113.45 | $112.91 | 1.6M |
| 2024-06-18 | 112.39 | $114.71 | 1.1M |
| 2024-06-17 | 110.45 | $114.20 | 1.1M |
| 2024-06-14 | 108.18 | $112.38 | 1.4M |
| 2024-06-13 | 105.94 | $113.36 | 2.4M |
| 2024-06-12 | 102.87 | $108.72 | 2.7M |
| 2024-06-11 | 100.57 | $104.07 | 1.5M |
| 2024-06-10 | 99.24 | $102.36 | 2.3M |
| 2024-06-07 | 98.16 | $99.49 | 804791 |
| 2024-06-06 | 97.76 | $99.98 | 1.2M |
| 2024-06-05 | 97.15 | $99.64 | 1.0M |
| 2024-06-04 | 96.52 | $97.70 | 1.1M |
| 2024-06-03 | 96.41 | $97.89 | 1.2M |
| 2024-05-31 | 96.24 | $98.39 | 1.3M |
| 2024-05-30 | 95.91 | $97.09 | 916912 |
| 2024-05-29 | 95.96 | $96.28 | 1.1M |
| 2024-05-28 | 96.32 | $98.18 | 1.3M |
| 2024-05-24 | 96.21 | $98.29 | 1.0M |
| 2024-05-23 | 96.08 | $96.86 | 1.6M |
| 2024-05-22 | 96.44 | $99.55 | 1.2M |
| 2024-05-21 | 96.06 | $97.99 | 734003 |
| 2024-05-20 | 96.17 | $98.68 | 865179 |
| 2024-05-17 | 96.13 | $98.43 | 1.1M |
| 2024-05-16 | 96.24 | $99.51 | 1.1M |
| 2024-05-15 | 96.10 | $99.91 | 1.2M |
| 2024-05-14 | 95.87 | $99.05 | 922156 |
| 2024-05-13 | 95.95 | $98.35 | 1.1M |
| 2024-05-10 | 96.35 | $97.69 | 816275 |
| 2024-05-09 | 97.13 | $97.02 | 1.2M |
| 2024-05-08 | 98.39 | $96.02 | 1.4M |
| 2024-05-07 | 100.32 | $96.75 | 1.4M |
| 2024-05-06 | 102.51 | $96.21 | 2.1M |
| 2024-05-03 | 105.41 | $95.95 | 2.4M |
| 2024-05-02 | 109.07 | $95.67 | 5.9M |
| 2024-05-01 | 113.64 | $111.89 | 2.9M |
| 2024-04-30 | 114.07 | $116.84 | 1.3M |
| 2024-04-29 | 113.02 | $118.83 | 1.0M |
| 2024-04-26 | 111.12 | $116.75 | 1.0M |
| 2024-04-25 | 109.47 | $114.70 | 1.3M |
| 2024-04-24 | 108.12 | $112.15 | 1.6M |
| 2024-04-23 | 107.33 | $107.98 | 1.0M |
| 2024-04-22 | 107.71 | $107.12 | 1.2M |
| 2024-04-19 | 108.50 | $104.88 | 1.2M |
| 2024-04-18 | 110.19 | $107.84 | 1.5M |
| 2024-04-17 | 111.34 | $109.95 | 1.4M |
| 2024-04-16 | 112.10 | $111.15 | 957959 |
| 2024-04-15 | 112.66 | $110.07 | 1.2M |
| 2024-04-12 | 113.70 | $111.36 | 1.2M |
| 2024-04-11 | 114.55 | $115.81 | 794323 |
| 2024-04-10 | 114.19 | $113.38 | 926622 |
| 2024-04-09 | 114.51 | $116.49 | 833678 |
| 2024-04-08 | 113.93 | $114.46 | 640022 |
| 2024-04-05 | 113.85 | $115.09 | 758909 |
| 2024-04-04 | 113.57 | $113.00 | 1.3M |
| 2024-04-03 | 113.89 | $114.90 | 777928 |
| 2024-04-02 | 113.68 | $113.80 | 862564 |
| 2024-04-01 | 113.78 | $114.15 | 937976 |
| 2024-03-28 | 113.79 | $114.83 | 1.1M |
| 2024-03-27 | 113.60 | $114.60 | 949761 |
| 2024-03-26 | 113.44 | $112.64 | 893188 |
| 2024-03-25 | 113.86 | $113.75 | 771212 |
| 2024-03-22 | 114.03 | $114.38 | 539369 |
| 2024-03-21 | 114.04 | $115.38 | 1.3M |
| 2024-03-20 | 113.74 | $113.52 | 1.1M |
| 2024-03-19 | 113.96 | $110.80 | 1.3M |
| 2024-03-18 | 115.09 | $111.28 | 1.3M |
| 2024-03-15 | 116.30 | $111.85 | 2.4M |
| 2024-03-14 | 117.58 | $113.58 | 1.7M |
| 2024-03-13 | 118.56 | $116.13 | 1.4M |
| 2024-03-12 | 118.92 | $120.17 | 1.0M |
| 2024-03-11 | 118.03 | $117.49 | 904168 |
| 2024-03-08 | 117.76 | $116.07 | 1.4M |
| 2024-03-07 | 117.84 | $118.79 | 1.1M |
| 2024-03-06 | 117.03 | $115.89 | 1.2M |
| 2024-03-05 | 116.93 | $113.29 | 1.4M |
| 2024-03-04 | 117.58 | $120.22 | 1.3M |
| 2024-03-01 | 116.14 | $119.62 | 1.8M |
| 2024-02-29 | 114.54 | $114.55 | 1.2M |
| 2024-02-28 | 114.15 | $112.05 | 624345 |
| 2024-02-27 | 114.44 | $114.01 | 561686 |
| 2024-02-26 | 114.13 | $113.52 | 592386 |
| 2024-02-23 | 113.87 | $112.80 | 670576 |
| 2024-02-22 | 113.75 | $113.45 | 1.0M |
| 2024-02-21 | 113.36 | $111.89 | 864586 |
| 2024-02-20 | 113.34 | $111.86 | 1.1M |
| 2024-02-16 | 113.28 | $112.17 | 855498 |
| 2024-02-15 | 113.07 | $113.88 | 1.2M |
| 2024-02-14 | 112.23 | $113.59 | 1.1M |
| 2024-02-13 | 111.26 | $111.71 | 1.3M |
| 2024-02-12 | 110.63 | $113.73 | 1.2M |
| 2024-02-09 | 109.20 | $112.32 | 1.1M |
| 2024-02-08 | 107.87 | $112.62 | 1.4M |
| 2024-02-07 | 106.15 | $110.85 | 1.6M |
| 2024-02-06 | 104.60 | $108.61 | 1.8M |
| 2024-02-05 | 103.42 | $107.33 | 1.7M |
| 2024-02-02 | 102.41 | $103.59 | 2.2M |
| 2024-02-01 | 102.38 | $105.75 | 4.0M |
| 2024-01-31 | 101.67 | $99.74 | 3.6M |
| 2024-01-30 | 102.74 | $100.26 | 2.4M |
| 2024-01-29 | 103.90 | $103.70 | 1.6M |
| 2024-01-26 | 104.24 | $103.68 | 1.3M |
| 2024-01-25 | 104.66 | $106.44 | 1.3M |
| 2024-01-24 | 104.32 | $105.96 | 1.0M |
| 2024-01-23 | 104.07 | $107.77 | 607008 |
| 2024-01-22 | 103.20 | $106.70 | 874450 |
| 2024-01-19 | 102.49 | $105.56 | 1.4M |
| 2024-01-18 | 102.02 | $103.78 | 1.7M |
| 2024-01-17 | 102.04 | $99.89 | 1.1M |
| 2024-01-16 | 103.32 | $101.41 | 1.0M |
| 2024-01-12 | 104.42 | $102.30 | 891585 |
| 2024-01-11 | 105.50 | $103.71 | 1.2M |
| 2024-01-10 | 106.37 | $104.49 | 964106 |
| 2024-01-09 | 107.18 | $104.00 | 851405 |
| 2024-01-08 | 108.32 | $105.39 | 1.1M |
| 2024-01-05 | 109.26 | $103.12 | 1.2M |
| 2024-01-04 | 111.09 | $102.99 | 2.0M |
| 2024-01-03 | 113.32 | $105.69 | 1.5M |
| 2024-01-02 | 115.13 | $108.91 | 2.1M |
| 2023-12-29 | 116.24 | $112.61 | 908925 |
| 2023-12-28 | 116.35 | $114.18 | 545123 |
| 2023-12-27 | 115.88 | $114.61 | 602238 |
| 2023-12-26 | 115.09 | $114.38 | 733263 |
| 2023-12-22 | 114.09 | $112.60 | 1.2M |
| 2023-12-21 | 113.36 | $111.21 | 1.0M |
| 2023-12-20 | 112.80 | $108.55 | 1.6M |
| 2023-12-19 | 112.87 | $111.49 | 1.5M |
| 2023-12-18 | 111.92 | $111.91 | 1.5M |
| 2023-12-15 | 110.54 | $112.26 | 2.0M |
| 2023-12-14 | 108.64 | $112.55 | 2.0M |
| 2023-12-13 | 106.15 | $108.32 | 1.5M |
| 2023-12-12 | 104.37 | $106.27 | 869825 |
| 2023-12-11 | 102.79 | $106.04 | 1.4M |
| 2023-12-08 | 100.87 | $103.97 | 1.7M |
| 2023-12-07 | 99.13 | $100.32 | 1.3M |
| 2023-12-06 | 98.13 | $97.51 | 1.2M |
| 2023-12-05 | 97.75 | $97.11 | 1.1M |
| 2023-12-04 | 97.38 | $97.67 | 1.2M |
| 2023-12-01 | 96.71 | $97.42 | 1.4M |
| 2023-11-30 | 95.95 | $96.50 | 1.7M |
| 2023-11-29 | 95.27 | $95.89 | 1.4M |
| 2023-11-28 | 94.61 | $93.51 | 1.1M |
| 2023-11-27 | 94.53 | $93.34 | 1.1M |
| 2023-11-24 | 94.46 | $93.39 | 390410 |
| 2023-11-22 | 94.33 | $93.35 | 793818 |
| 2023-11-21 | 94.16 | $93.13 | 1.2M |
| 2023-11-20 | 94.00 | $95.14 | 803837 |
| 2023-11-17 | 93.13 | $94.08 | 1.1M |
| 2023-11-16 | 92.39 | $93.86 | 1.2M |
| 2023-11-15 | 91.54 | $95.20 | 1.5M |
| 2023-11-14 | 90.07 | $94.62 | 1.8M |
| 2023-11-13 | 88.46 | $90.37 | 995558 |
| 2023-11-10 | 87.85 | $91.66 | 2.3M |
| 2023-11-09 | 86.71 | $87.43 | 1.5M |
| 2023-11-08 | 86.68 | $87.94 | 1.5M |
| 2023-11-07 | 86.51 | $88.12 | 1.0M |
| 2023-11-06 | 86.27 | $88.14 | 1.3M |
| 2023-11-03 | 86.01 | $88.33 | 1.6M |
| 2023-11-02 | 85.67 | $85.48 | 3.6M |
| 2023-11-01 | 86.19 | $87.82 | 2.0M |
| 2023-10-31 | 86.12 | $87.42 | 1.6M |
| 2023-10-30 | 86.21 | $86.07 | 1.2M |
| 2023-10-27 | 86.79 | $86.47 | 1.0M |
| 2023-10-26 | 87.41 | $86.28 | 1.1M |
| 2023-10-25 | 88.27 | $86.20 | 1.2M |
| 2023-10-24 | 89.38 | $88.84 | 963417 |
| 2023-10-23 | 89.93 | $88.39 | 1.1M |
| 2023-10-20 | 90.78 | $90.00 | 1.2M |
| 2023-10-19 | 91.33 | $90.98 | 1.2M |
| 2023-10-18 | 91.71 | $91.70 | 1.1M |
| 2023-10-17 | 91.98 | $92.76 | 885565 |
| 2023-10-16 | 92.00 | $92.22 | 888197 |
| 2023-10-13 | 92.21 | $90.92 | 953100 |
| 2023-10-12 | 92.91 | $92.99 | 1.2M |
| 2023-10-11 | 93.13 | $93.42 | 1.2M |
| 2023-10-10 | 93.29 | $93.26 | 1.7M |
| 2023-10-09 | 93.56 | $94.90 | 650740 |
| 2023-10-06 | 93.39 | $94.83 | 1.0M |
| 2023-10-05 | 93.24 | $93.92 | 871767 |
| 2023-10-04 | 93.37 | $94.10 | 946906 |
| 2023-10-03 | 93.50 | $93.73 | 1.0M |
| 2023-10-02 | 93.82 | $95.12 | 1.2M |
| 2023-09-29 | 93.79 | $95.47 | 840425 |
| 2023-09-28 | 93.68 | $95.47 | 1.1M |
| 2023-09-27 | 93.59 | $94.56 | 1.4M |
| 2023-09-26 | 93.81 | $94.81 | 1.6M |
| 2023-09-25 | 94.03 | $96.50 | 1.2M |
| 2023-09-22 | 93.82 | $94.13 | 763539 |
| 2023-09-21 | 94.35 | $94.55 | 961734 |
| 2023-09-20 | 94.91 | $95.21 | 1.0M |
| 2023-09-19 | 95.43 | $95.65 | 722003 |
| 2023-09-18 | 95.97 | $96.87 | 1.5M |
| 2023-09-15 | 96.28 | $95.93 | 2.2M |
| 2023-09-14 | 97.00 | $96.10 | 1.6M |
| 2023-09-13 | 97.86 | $94.34 | 1.2M |
| 2023-09-12 | 99.51 | $94.51 | 2.1M |
| 2023-09-11 | 101.48 | $97.21 | 1.3M |
| 2023-09-08 | 103.04 | $99.34 | 1.3M |
| 2023-09-07 | 104.28 | $98.72 | 2.6M |
| 2023-09-06 | 105.98 | $106.24 | 1.2M |
| 2023-09-05 | 105.65 | $107.17 | 1.2M |
| 2023-09-01 | 104.95 | $108.45 | 736649 |
| 2023-08-31 | 103.68 | $107.39 | 1.3M |
| 2023-08-30 | 102.46 | $106.46 | 933507 |
| 2023-08-29 | 101.28 | $105.75 | 1.1M |
| 2023-08-28 | 100.09 | $103.78 | 939864 |
| 2023-08-25 | 99.27 | $101.53 | 1.0M |
| 2023-08-24 | 99.03 | $99.73 | 1.4M |
| 2023-08-23 | 99.33 | $102.22 | 989590 |
| 2023-08-22 | 98.94 | $100.16 | 718995 |
| 2023-08-21 | 99.16 | $100.62 | 863756 |
| 2023-08-18 | 99.32 | $98.96 | 1.1M |
| 2023-08-17 | 100.08 | $98.25 | 1.2M |
| 2023-08-16 | 101.26 | $97.22 | 1.5M |
| 2023-08-15 | 103.06 | $99.52 | 1.4M |
| 2023-08-14 | 104.54 | $103.19 | 1.1M |
| 2023-08-11 | 105.19 | $101.88 | 1.3M |
| 2023-08-10 | 106.40 | $104.36 | 1.1M |
| 2023-08-09 | 107.09 | $105.10 | 786039 |
| 2023-08-08 | 107.68 | $106.20 | 1.1M |
| 2023-08-07 | 108.04 | $106.72 | 1.1M |
| 2023-08-04 | 108.29 | $106.88 | 1.1M |
| 2023-08-03 | 108.53 | $105.84 | 2.7M |
| 2023-08-02 | 109.11 | $106.11 | 2.0M |
| 2023-08-01 | 109.72 | $110.21 | 930961 |
| 2023-07-31 | 109.12 | $110.02 | 892682 |
| 2023-07-28 | 108.41 | $109.49 | 1.4M |
| 2023-07-27 | 107.68 | $106.98 | 1.4M |
| 2023-07-26 | 107.56 | $106.97 | 1.1M |
| 2023-07-25 | 107.39 | $107.13 | 914973 |
| 2023-07-24 | 107.09 | $106.75 | 730934 |
| 2023-07-21 | 106.82 | $107.09 | 1.2M |
| 2023-07-20 | 106.34 | $104.79 | 1.3M |
| 2023-07-19 | 106.46 | $105.84 | 652099 |
| 2023-07-18 | 106.24 | $106.77 | 712905 |
| 2023-07-17 | 105.64 | $107.38 | 904765 |
| 2023-07-14 | 104.68 | $104.87 | 934941 |
| 2023-07-13 | 104.29 | $106.87 | 952254 |
| 2023-07-12 | 103.14 | $105.32 | 1.3M |
| 2023-07-11 | 102.22 | $104.08 | 1.1M |
| 2023-07-10 | 101.47 | $103.84 | 1.1M |
| 2023-07-07 | 100.62 | $100.23 | 1.2M |
| 2023-07-06 | 100.72 | $98.54 | 1.8M |
| 2023-07-05 | 101.37 | $97.59 | 1.6M |
| 2023-07-03 | 102.44 | $103.12 | 779942 |
| 2023-06-30 | 101.98 | $102.03 | 1.1M |
| 2023-06-29 | 101.74 | $101.34 | 755618 |
| 2023-06-28 | 101.65 | $100.66 | 1.0M |
| 2023-06-27 | 101.74 | $102.03 | 997388 |
| 2023-06-26 | 101.38 | $98.77 | 1.0M |
| 2023-06-23 | 101.96 | $97.32 | 1.6M |
| 2023-06-22 | 103.09 | $101.02 | 1.0M |
| 2023-06-21 | 103.26 | $100.80 | 987466 |
| 2023-06-20 | 103.50 | $102.86 | 1.1M |
| 2023-06-16 | 103.10 | $102.62 | 3.5M |
| 2023-06-15 | 102.64 | $102.51 | 992838 |
| 2023-06-14 | 102.07 | $103.60 | 1.2M |
| 2023-06-13 | 100.98 | $102.88 | 1.3M |
| 2023-06-12 | 99.86 | $100.60 | 732281 |
| 2023-06-09 | 99.17 | $98.36 | 731477 |
| 2023-06-08 | 99.02 | $99.04 | 801466 |
| 2023-06-07 | 98.59 | $98.76 | 916545 |
| 2023-06-06 | 98.13 | $96.87 | 878251 |
| 2023-06-05 | 98.14 | $95.90 | 1.2M |
| 2023-06-02 | 98.42 | $98.04 | 951014 |
| 2023-06-01 | 98.07 | $98.43 | 1.3M |
| 2023-05-31 | 97.48 | $97.26 | 1.4M |
| 2023-05-30 | 97.11 | $99.28 | 1.2M |
| 2023-05-26 | 96.00 | $100.04 | 1.7M |
| 2023-05-25 | 94.38 | $94.29 | 1.9M |
| 2023-05-24 | 94.22 | $93.75 | 1.1M |
| 2023-05-23 | 94.18 | $94.12 | 883398 |
| 2023-05-22 | 94.02 | $96.12 | 935133 |
| 2023-05-19 | 93.17 | $95.04 | 1.3M |
| 2023-05-18 | 92.49 | $95.02 | 1.0M |
| 2023-05-17 | 91.66 | $92.48 | 1.1M |
| 2023-05-16 | 91.47 | $90.59 | 887663 |
| 2023-05-15 | 91.85 | $93.02 | 1.3M |
| 2023-05-12 | 91.55 | $90.24 | 1.1M |
| 2023-05-11 | 92.08 | $90.56 | 1.3M |
| 2023-05-10 | 92.63 | $92.59 | 1.5M |
| 2023-05-09 | 92.67 | $93.14 | 1.7M |
| 2023-05-08 | 92.56 | $94.17 | 1.6M |
| 2023-05-05 | 92.10 | $92.91 | 2.1M |
| 2023-05-04 | 91.96 | $93.99 | 3.3M |
| 2023-05-03 | 91.46 | $93.62 | 1.9M |
| 2023-05-02 | 91.00 | $93.43 | 1.1M |
| 2023-05-01 | 90.52 | $92.84 | 1.2M |
| 2023-04-28 | 90.15 | $92.08 | 1.2M |
| 2023-04-27 | 89.97 | $90.33 | 1.6M |
| 2023-04-26 | 90.35 | $89.79 | 1.1M |
| 2023-04-25 | 91.03 | $89.69 | 1.1M |
| 2023-04-24 | 91.92 | $92.01 | 807900 |
| 2023-04-21 | 92.30 | $92.95 | 1.2M |
| 2023-04-20 | 92.50 | $92.96 | 977674 |
| 2023-04-19 | 92.78 | $92.60 | 880568 |
| 2023-04-18 | 93.26 | $93.53 | 928543 |
| 2023-04-17 | 93.59 | $93.62 | 808428 |
| 2023-04-14 | 93.99 | $93.58 | 884979 |
| 2023-04-13 | 94.52 | $93.62 | 746128 |
| 2023-04-12 | 95.18 | $93.52 | 873417 |
| 2023-04-11 | 96.04 | $95.10 | 1.1M |
| 2023-04-10 | 96.62 | $95.20 | 1.2M |
| 2023-04-06 | 97.31 | $94.73 | 2.0M |
| 2023-04-05 | 98.31 | $95.00 | 1.7M |
| 2023-04-04 | 99.45 | $97.25 | 888243 |
| 2023-04-03 | 100.14 | $100.87 | 980405 |
| 2023-03-31 | 99.82 | $101.57 | 941727 |
| 2023-03-30 | 99.22 | $100.88 | 1.0M |
| 2023-03-29 | 98.71 | $100.19 | 995473 |
| 2023-03-28 | 98.31 | $97.61 | 1.0M |
| 2023-03-27 | 98.65 | $98.52 | 1.1M |
| 2023-03-24 | 98.78 | $100.92 | 1.2M |
| 2023-03-23 | 98.20 | $102.48 | 1.2M |
| 2023-03-22 | 97.01 | $99.47 | 904346 |
| 2023-03-21 | 96.54 | $100.92 | 883097 |
| 2023-03-20 | 95.54 | $99.21 | 915268 |
| 2023-03-17 | 94.89 | $96.65 | 1.6M |
| 2023-03-16 | 94.96 | $97.15 | 1.9M |
| 2023-03-15 | 94.92 | $94.07 | 1.1M |
| 2023-03-14 | 95.91 | $96.28 | 1.4M |
| 2023-03-13 | 96.45 | $94.67 | 1.2M |
| 2023-03-10 | 97.66 | $95.33 | 1.2M |
| 2023-03-09 | 98.96 | $97.54 | 1.8M |
| 2023-03-08 | 99.88 | $101.33 | 1.1M |
| 2023-03-07 | 99.82 | $100.05 | 1.5M |
| 2023-03-06 | 100.18 | $100.75 | 1.7M |
| 2023-03-03 | 100.42 | $102.70 | 1.2M |
| 2023-03-02 | 100.12 | $101.24 | 1.0M |
| 2023-03-01 | 100.25 | $100.45 | 1.1M |
| 2023-02-28 | 100.67 | $100.89 | 1.3M |
| 2023-02-27 | 101.08 | $100.03 | 945570 |
| 2023-02-24 | 101.87 | $100.67 | 1.1M |
| 2023-02-23 | 102.66 | $103.08 | 1.4M |
| 2023-02-22 | 102.86 | $100.21 | 882385 |
| 2023-02-21 | 104.03 | $100.32 | 1.6M |
| 2023-02-17 | 105.42 | $103.08 | 972275 |
| 2023-02-16 | 106.24 | $104.44 | 978076 |
| 2023-02-15 | 106.79 | $105.27 | 967391 |
| 2023-02-14 | 107.19 | $106.43 | 930666 |
| 2023-02-13 | 107.28 | $105.42 | 1.4M |
| 2023-02-10 | 107.69 | $103.31 | 1.2M |
| 2023-02-09 | 108.83 | $105.95 | 1.1M |
| 2023-02-08 | 109.34 | $105.87 | 1.4M |
| 2023-02-07 | 109.94 | $108.56 | 2.5M |
| 2023-02-06 | 109.77 | $102.24 | 1.6M |
| 2023-02-03 | 111.51 | $106.88 | 2.6M |
| 2023-02-02 | 112.08 | $106.97 | 3.8M |
| 2023-02-01 | 112.68 | $113.53 | 3.2M |
| 2023-01-31 | 111.24 | $108.66 | 1.4M |
| 2023-01-30 | 110.94 | $107.69 | 1.5M |
| 2023-01-27 | 110.81 | $111.61 | 725192 |
| 2023-01-26 | 109.31 | $112.53 | 1.3M |
| 2023-01-25 | 107.11 | $110.11 | 1.2M |
| 2023-01-24 | 105.13 | $108.11 | 1.2M |
| 2023-01-23 | 103.28 | $109.43 | 1.8M |
| 2023-01-20 | 100.55 | $102.39 | 1.0M |
| 2023-01-19 | 99.41 | $98.79 | 1.3M |
| 2023-01-18 | 99.13 | $100.97 | 1.2M |
| 2023-01-17 | 98.07 | $101.27 | 1.5M |
| 2023-01-13 | 96.65 | $100.40 | 747954 |
| 2023-01-12 | 95.18 | $99.66 | 952237 |
| 2023-01-11 | 93.61 | $99.05 | 899619 |
| 2023-01-10 | 91.88 | $96.18 | 964745 |
| 2023-01-09 | 90.71 | $95.21 | 1.4M |
| 2023-01-06 | 89.60 | $93.35 | 1.2M |
| 2023-01-05 | 88.87 | $90.29 | 1.2M |
| 2023-01-04 | 88.98 | $91.00 | 1.2M |
| 2023-01-03 | 88.93 | $89.14 | 1.5M |
| 2022-12-30 | 89.50 | $90.64 | 858992 |
| 2022-12-29 | 89.75 | $90.31 | 977840 |
| 2022-12-28 | 90.19 | $87.79 | 1.2M |
| 2022-12-27 | 91.57 | $89.53 | 943964 |
| 2022-12-23 | 92.72 | $90.50 | 667652 |
| 2022-12-22 | 93.83 | $91.07 | 1.5M |
| 2022-12-21 | 95.02 | $93.17 | 1.2M |
| 2022-12-20 | 95.81 | $90.83 | 1.4M |
| 2022-12-19 | 97.52 | $93.02 | 1.1M |
| 2022-12-16 | 98.88 | $94.59 | 3.7M |
| 2022-12-15 | 100.03 | $96.85 | 1.4M |
| 2022-12-14 | 100.68 | $100.94 | 1.1M |
| 2022-12-13 | 100.14 | $102.20 | 1.7M |
| 2022-12-12 | 99.04 | $99.20 | 677391 |
| 2022-12-09 | 98.62 | $97.60 | 1.0M |
| 2022-12-08 | 98.57 | $98.78 | 1.0M |
| 2022-12-07 | 98.11 | $95.42 | 702279 |
| 2022-12-06 | 98.57 | $95.70 | 1.0M |
| 2022-12-05 | 99.01 | $97.56 | 878774 |
| 2022-12-02 | 98.90 | $97.19 | 690082 |
| 2022-12-01 | 98.84 | $97.25 | 1.3M |
| 2022-11-30 | 98.70 | $99.25 | 1.9M |
| 2022-11-29 | 97.84 | $93.98 | 927095 |
| 2022-11-28 | 98.40 | $94.21 | 936766 |
| 2022-11-25 | 98.96 | $95.94 | 371005 |
| 2022-11-23 | 99.03 | $97.58 | 604202 |
| 2022-11-22 | 98.53 | $96.93 | 913577 |
| 2022-11-21 | 98.05 | $94.83 | 1.1M |
| 2022-11-18 | 98.06 | $98.92 | 1.4M |
| 2022-11-17 | 96.71 | $97.70 | 1.7M |
| 2022-11-16 | 95.38 | $92.83 | 2.2M |
| 2022-11-15 | 95.23 | $98.75 | 1.3M |
| 2022-11-14 | 93.12 | $94.41 | 901009 |
| 2022-11-11 | 91.86 | $96.78 | 1.2M |
| 2022-11-10 | 89.52 | $94.68 | 2.0M |
| 2022-11-09 | 87.31 | $84.90 | 1.2M |
| 2022-11-08 | 87.68 | $88.14 | 1.6M |
| 2022-11-07 | 87.09 | $88.11 | 1.4M |
| 2022-11-04 | 86.35 | $86.85 | 2.0M |
| 2022-11-03 | 85.84 | $82.67 | 2.5M |
| 2022-11-02 | 86.51 | $84.48 | 2.3M |
| 2022-11-01 | 86.75 | $86.51 | 953442 |
| 2022-10-31 | 86.36 | $86.08 | 1.1M |
| 2022-10-28 | 86.02 | $88.46 | 1.2M |
| 2022-10-27 | 84.82 | $84.99 | 1.2M |
| 2022-10-26 | 84.45 | $85.42 | 999116 |
| 2022-10-25 | 83.86 | $86.04 | 1.3M |
| 2022-10-24 | 82.94 | $86.01 | 1.0M |
| 2022-10-21 | 81.83 | $85.49 | 1.0M |
| 2022-10-20 | 80.65 | $82.12 | 875453 |
| 2022-10-19 | 80.31 | $81.78 | 856610 |
| 2022-10-18 | 80.02 | $81.29 | 941444 |
| 2022-10-17 | 79.86 | $80.97 | 1.2M |
| 2022-10-14 | 79.79 | $79.64 | 1.3M |
| 2022-10-13 | 80.17 | $81.92 | 1.8M |
| 2022-10-12 | 79.95 | $78.34 | 1.2M |
| 2022-10-11 | 80.85 | $78.62 | 1.5M |
| 2022-10-10 | 81.89 | $81.96 | 1.6M |
| 2022-10-07 | 82.14 | $81.51 | 1.8M |
| 2022-10-06 | 82.62 | $85.46 | 1.2M |
| 2022-10-05 | 81.98 | $87.35 | 1.1M |
| 2022-10-04 | 80.66 | $86.07 | 1.6M |
| 2022-10-03 | 79.50 | $82.32 | 1.4M |
| 2022-09-30 | 79.35 | $79.41 | 1.9M |
| 2022-09-29 | 80.14 | $81.79 | 2.0M |
| 2022-09-28 | 80.43 | $82.67 | 1.2M |
| 2022-09-27 | 80.57 | $82.26 | 939359 |
| 2022-09-26 | 80.95 | $81.54 | 1.4M |
| 2022-09-23 | 81.72 | $82.32 | 1.9M |
| 2022-09-22 | 82.49 | $81.97 | 1.4M |
| 2022-09-21 | 83.60 | $84.47 | 1.1M |
| 2022-09-20 | 84.25 | $85.82 | 1.1M |
| 2022-09-19 | 84.68 | $87.19 | 1.1M |
| 2022-09-16 | 84.85 | $85.93 | 3.0M |
| 2022-09-15 | 85.54 | $85.43 | 1.7M |
| 2022-09-14 | 86.61 | $85.94 | 1.6M |
| 2022-09-13 | 87.82 | $86.22 | 2.2M |
| 2022-09-12 | 89.29 | $93.41 | 911238 |
| 2022-09-09 | 88.87 | $93.53 | 882784 |
| 2022-09-08 | 88.39 | $91.12 | 1.0M |
| 2022-09-07 | 88.65 | $90.06 | 988220 |
| 2022-09-06 | 89.39 | $88.80 | 1.0M |
| 2022-09-02 | 90.76 | $90.14 | 1.2M |
| 2022-09-01 | 92.09 | $90.08 | 1.6M |
| 2022-08-31 | 93.80 | $89.78 | 1.5M |
| 2022-08-30 | 96.04 | $91.75 | 1.2M |
| 2022-08-29 | 98.20 | $93.80 | 776150 |
| 2022-08-26 | 100.22 | $95.70 | 1.2M |
| 2022-08-25 | 102.11 | $101.96 | 857302 |
| 2022-08-24 | 102.45 | $98.06 | 679490 |
| 2022-08-23 | 104.11 | $98.72 | 770665 |
| 2022-08-22 | 105.93 | $99.45 | 972508 |
| 2022-08-19 | 107.90 | $103.70 | 967408 |
| 2022-08-18 | 108.93 | $107.05 | 872297 |
| 2022-08-17 | 109.09 | $105.42 | 1.0M |
| 2022-08-16 | 109.77 | $107.91 | 738543 |
| 2022-08-15 | 109.77 | $108.92 | 673815 |
| 2022-08-12 | 109.40 | $111.07 | 866932 |
| 2022-08-11 | 108.23 | $108.72 | 1.4M |
| 2022-08-10 | 107.50 | $109.01 | 1.7M |
| 2022-08-09 | 106.49 | $102.23 | 2.1M |
| 2022-08-08 | 107.37 | $106.43 | 1.3M |
| 2022-08-05 | 107.07 | $106.09 | 1.8M |
| 2022-08-04 | 106.78 | $108.61 | 3.4M |
| 2022-08-03 | 105.58 | $106.87 | 1.8M |
| 2022-08-02 | 104.64 | $102.97 | 927876 |
| 2022-08-01 | 104.70 | $102.84 | 1.5M |
| 2022-07-29 | 104.78 | $104.07 | 1.4M |
| 2022-07-28 | 104.45 | $103.84 | 1.4M |
| 2022-07-27 | 104.10 | $104.10 | 1.4M |
| 2022-07-26 | 103.56 | $99.79 | 1.3M |
| 2022-07-25 | 104.22 | $103.83 | 648331 |
| 2022-07-22 | 103.73 | $104.34 | 955481 |
| 2022-07-21 | 102.93 | $107.01 | 1.0M |
| 2022-07-20 | 101.09 | $105.57 | 1.5M |
| 2022-07-19 | 99.28 | $102.42 | 1.2M |
| 2022-07-18 | 98.07 | $97.90 | 1.2M |
| 2022-07-15 | 98.03 | $100.18 | 1.3M |
| 2022-07-14 | 97.27 | $98.39 | 1.5M |
| 2022-07-13 | 96.91 | $97.46 | 1.2M |
| 2022-07-12 | 96.79 | $97.95 | 868329 |
| 2022-07-11 | 96.51 | $96.75 | 1.4M |
| 2022-07-08 | 96.56 | $99.41 | 842163 |
| 2022-07-07 | 95.81 | $100.49 | 1.3M |
| 2022-07-06 | 94.58 | $97.94 | 1.2M |
| 2022-07-05 | 93.94 | $96.24 | 1.7M |
| 2022-07-01 | 93.74 | $92.47 | 1.3M |
| 2022-06-30 | 94.74 | $94.32 | 1.5M |
| 2022-06-29 | 95.42 | $95.81 | 1.5M |
| 2022-06-28 | 95.83 | $98.55 | 1.3M |
| 2022-06-27 | 95.51 | $99.80 | 1.7M |
| 2022-06-24 | 94.78 | $97.87 | 1.3M |
| 2022-06-23 | 94.56 | $94.98 | 1.1M |
| 2022-06-22 | 95.28 | $95.25 | 857327 |
| 2022-06-21 | 96.14 | $96.26 | 1.8M |
| 2022-06-17 | 96.93 | $95.13 | 2.2M |
| 2022-06-16 | 98.32 | $93.12 | 2.4M |
| 2022-06-15 | 100.71 | $98.52 | 1.4M |
| 2022-06-14 | 101.95 | $96.66 | 1.9M |
| 2022-06-13 | 104.09 | $94.01 | 1.8M |
| 2022-06-10 | 107.57 | $101.25 | 1.4M |
| 2022-06-09 | 109.52 | $105.13 | 963302 |
| 2022-06-08 | 110.66 | $109.38 | 1.1M |
| 2022-06-07 | 110.69 | $111.54 | 1.0M |
| 2022-06-06 | 110.04 | $109.83 | 1.1M |
| 2022-06-03 | 109.77 | $109.06 | 1.1M |
| 2022-06-02 | 109.67 | $113.36 | 1.2M |
| 2022-06-01 | 108.19 | $109.59 | 1.6M |
| 2022-05-31 | 107.58 | $111.75 | 2.0M |
| 2022-05-27 | 106.16 | $112.19 | 1.2M |
| 2022-05-26 | 104.31 | $108.48 | 1.5M |
| 2022-05-25 | 103.27 | $104.38 | 1.4M |
| 2022-05-24 | 103.34 | $102.16 | 1.5M |
| 2022-05-23 | 104.17 | $105.93 | 1.7M |
| 2022-05-20 | 104.04 | $108.61 | 2.2M |
| 2022-05-19 | 103.08 | $104.83 | 1.4M |
| 2022-05-18 | 103.16 | $104.64 | 1.7M |
| 2022-05-17 | 103.38 | $108.12 | 1.5M |
| 2022-05-16 | 102.62 | $102.52 | 1.4M |
| 2022-05-13 | 103.53 | $104.81 | 1.3M |
| 2022-05-12 | 104.00 | $101.16 | 1.5M |
| 2022-05-11 | 105.79 | $100.88 | 1.5M |
| 2022-05-10 | 108.12 | $105.25 | 1.4M |
| 2022-05-09 | 109.64 | $102.76 | 2.0M |
| 2022-05-06 | 112.32 | $107.12 | 1.7M |
| 2022-05-05 | 114.24 | $108.84 | 3.0M |
| 2022-05-04 | 116.06 | $119.34 | 2.8M |
| 2022-05-03 | 114.96 | $120.07 | 1.3M |
| 2022-05-02 | 113.42 | $119.56 | 1.3M |
| 2022-04-29 | 111.73 | $113.78 | 1.4M |
| 2022-04-28 | 111.55 | $117.08 | 1.5M |
| 2022-04-27 | 110.34 | $110.27 | 755326 |
| 2022-04-26 | 111.08 | $109.34 | 1.2M |
| 2022-04-25 | 112.33 | $114.61 | 900559 |
| 2022-04-22 | 112.25 | $111.69 | 1.0M |
| 2022-04-21 | 113.14 | $113.59 | 1.1M |
| 2022-04-20 | 113.68 | $115.77 | 628139 |
| 2022-04-19 | 113.71 | $117.34 | 740127 |
| 2022-04-18 | 113.31 | $115.56 | 916892 |
| 2022-04-14 | 113.46 | $113.38 | 841130 |
| 2022-04-13 | 114.40 | $116.11 | 1.1M |
| 2022-04-12 | 114.76 | $114.10 | 1.1M |
| 2022-04-11 | 115.91 | $114.88 | 1.8M |
| 2022-04-08 | 117.13 | $114.43 | 1.1M |
| 2022-04-07 | 118.83 | $114.31 | 1.2M |
| 2022-04-06 | 120.99 | $115.08 | 1.3M |
| 2022-04-05 | 123.43 | $117.94 | 1.7M |
| 2022-04-04 | 125.53 | $123.49 | 970198 |
| 2022-04-01 | 126.35 | $121.51 | 1.6M |
| 2022-03-31 | 128.00 | $124.10 | 1.1M |
| 2022-03-30 | 129.19 | $127.43 | 1.2M |
| 2022-03-29 | 129.59 | $131.89 | 1.1M |
| 2022-03-28 | 128.67 | $128.86 | 1.6M |
| 2022-03-25 | 128.51 | $130.88 | 944456 |
| 2022-03-24 | 127.69 | $130.70 | 1.1M |
| 2022-03-23 | 126.75 | $125.66 | 967730 |
| 2022-03-22 | 127.23 | $130.03 | 1.2M |
| 2022-03-21 | 126.45 | $128.93 | 1.1M |
| 2022-03-18 | 125.87 | $130.87 | 1.7M |
| 2022-03-17 | 124.58 | $128.81 | 789734 |
| 2022-03-16 | 123.72 | $127.17 | 1.2M |
| 2022-03-15 | 123.23 | $121.46 | 1.4M |
| 2022-03-14 | 124.50 | $118.61 | 1.7M |
| 2022-03-11 | 127.01 | $123.63 | 946908 |
| 2022-03-10 | 128.52 | $125.50 | 1.0M |
| 2022-03-09 | 129.80 | $129.36 | 1.1M |
| 2022-03-08 | 130.17 | $129.14 | 1.9M |
| 2022-03-07 | 130.72 | $123.68 | 1.5M |
| 2022-03-04 | 133.14 | $129.63 | 1.0M |
| 2022-03-03 | 134.22 | $131.75 | 1.4M |
| 2022-03-02 | 134.86 | $137.12 | 1.1M |
| 2022-03-01 | 133.96 | $132.61 | 1.1M |
| 2022-02-28 | 134.29 | $136.78 | 1.5M |
| 2022-02-25 | 133.38 | $137.76 | 1.2M |
| 2022-02-24 | 131.98 | $136.90 | 2.0M |
| 2022-02-23 | 130.57 | $130.15 | 1.4M |
| 2022-02-22 | 131.03 | $130.98 | 1.5M |
| 2022-02-18 | 131.37 | $133.20 | 1.4M |
| 2022-02-17 | 131.12 | $133.04 | 1.1M |
| 2022-02-16 | 130.92 | $136.80 | 1.2M |
| 2022-02-15 | 129.53 | $135.08 | 1.6M |
| 2022-02-14 | 128.44 | $129.31 | 1.3M |
| 2022-02-11 | 129.02 | $127.24 | 2.2M |
| 2022-02-10 | 130.45 | $133.74 | 1.9M |
| 2022-02-09 | 130.21 | $136.72 | 1.6M |
| 2022-02-08 | 129.06 | $131.56 | 1.2M |
| 2022-02-07 | 129.38 | $128.50 | 2.0M |
| 2022-02-04 | 130.83 | $131.45 | 2.0M |
| 2022-02-03 | 131.76 | $128.72 | 3.5M |
| 2022-02-02 | 133.83 | $143.55 | 2.8M |
| 2022-02-01 | 131.76 | $138.99 | 1.6M |
| 2022-01-31 | 130.78 | $137.28 | 1.5M |
| 2022-01-28 | 130.24 | $129.46 | 1.4M |
| 2022-01-27 | 132.18 | $127.72 | 1.4M |
| 2022-01-26 | 135.21 | $133.64 | 1.4M |
| 2022-01-25 | 137.13 | $133.45 | 1.9M |
| 2022-01-24 | 139.62 | $137.65 | 1.8M |
| 2022-01-21 | 141.42 | $134.31 | 1.4M |
| 2022-01-20 | 144.74 | $137.15 | 1.3M |
| 2022-01-19 | 147.95 | $141.69 | 1.1M |
| 2022-01-18 | 150.45 | $146.99 | 1.4M |
| 2022-01-14 | 151.86 | $148.73 | 1.1M |
| 2022-01-13 | 153.04 | $146.75 | 1.9M |
| 2022-01-12 | 155.10 | $152.84 | 758998 |
| 2022-01-11 | 155.69 | $151.72 | 1.6M |
| 2022-01-10 | 156.76 | $151.56 | 1.4M |
| 2022-01-07 | 158.08 | $154.69 | 927829 |
| 2022-01-06 | 158.68 | $158.36 | 990530 |
| 2022-01-05 | 158.22 | $157.24 | 1.4M |
| 2022-01-04 | 157.99 | $160.45 | 1.2M |
| 2022-01-03 | 156.66 | $159.43 | 1.1M |
| 2021-12-31 | 155.34 | $156.39 | 821270 |
| 2021-12-30 | 154.68 | $156.06 | 624310 |
| 2021-12-29 | 153.97 | $156.91 | 643798 |
| 2021-12-28 | 152.84 | $156.44 | 1.1M |
| 2021-12-27 | 151.61 | $155.42 | 1.0M |
| 2021-12-23 | 150.45 | $152.07 | 662380 |
| 2021-12-22 | 150.12 | $151.41 | 563789 |
| 2021-12-21 | 149.96 | $150.49 | 1.1M |
| 2021-12-20 | 150.08 | $146.16 | 864405 |
| 2021-12-17 | 151.63 | $147.68 | 2.7M |
| 2021-12-16 | 153.06 | $147.70 | 2.3M |
| 2021-12-15 | 154.80 | $152.88 | 2.1M |
| 2021-12-14 | 155.30 | $152.47 | 1.3M |
| 2021-12-13 | 156.04 | $154.99 | 1.4M |
| 2021-12-10 | 156.14 | $159.23 | 1.4M |
| 2021-12-09 | 154.93 | $159.56 | 1.0M |
| 2021-12-08 | 153.35 | $161.37 | 1.4M |
| 2021-12-07 | 150.88 | $161.51 | 2.2M |
| 2021-12-06 | 147.86 | $152.73 | 1.6M |
| 2021-12-03 | 147.02 | $149.91 | 1.6M |
| 2021-12-02 | 146.97 | $149.18 | 1.6M |
| 2021-12-01 | 147.21 | $146.10 | 1.4M |
| 2021-11-30 | 148.56 | $146.23 | 2.4M |
| 2021-11-29 | 150.24 | $150.84 | 1.1M |
| 2021-11-26 | 150.90 | $148.11 | 811810 |
| 2021-11-24 | 152.64 | $152.62 | 1.2M |
| 2021-11-23 | 153.40 | $152.59 | 1.5M |
| 2021-11-22 | 154.39 | $151.25 | 1.2M |
| 2021-11-19 | 156.08 | $155.19 | 1.1M |
| 2021-11-18 | 156.94 | $156.34 | 1.3M |
| 2021-11-17 | 157.68 | $157.94 | 1.5M |
| 2021-11-16 | 158.11 | $159.31 | 1.2M |
| 2021-11-15 | 158.26 | $158.91 | 1.3M |
| 2021-11-12 | 158.62 | $160.50 | 1.3M |
| 2021-11-11 | 158.59 | $157.68 | 1.1M |
| 2021-11-10 | 159.51 | $154.28 | 1.3M |
| 2021-11-09 | 161.75 | $157.64 | 1.5M |
| 2021-11-08 | 163.46 | $159.30 | 2.2M |
| 2021-11-05 | 165.04 | $156.07 | 3.0M |
| 2021-11-04 | 168.01 | $154.46 | 6.3M |
| 2021-11-03 | 172.12 | $178.12 | 1.8M |
| 2021-11-02 | 169.64 | $172.09 | 1.1M |
| 2021-11-01 | 168.50 | $172.07 | 1.1M |
| 2021-10-29 | 167.12 | $168.23 | 997838 |
| 2021-10-28 | 166.67 | $168.93 | 718524 |
| 2021-10-27 | 165.90 | $165.27 | 731211 |
| 2021-10-26 | 166.14 | $165.28 | 887910 |
| 2021-10-25 | 166.44 | $167.32 | 645371 |
| 2021-10-22 | 166.18 | $168.01 | 818788 |
| 2021-10-21 | 165.68 | $170.26 | 521640 |
| 2021-10-20 | 164.37 | $169.51 | 1.1M |
| 2021-10-19 | 163.06 | $168.76 | 999113 |
| 2021-10-18 | 161.76 | $165.30 | 730095 |
| 2021-10-15 | 161.32 | $165.87 | 574952 |
| 2021-10-14 | 160.68 | $164.61 | 908053 |
| 2021-10-13 | 160.38 | $160.05 | 1.4M |
| 2021-10-12 | 161.54 | $160.26 | 1.1M |
| 2021-10-11 | 162.97 | $163.68 | 500161 |
| 2021-10-08 | 163.72 | $165.83 | 655912 |
| 2021-10-07 | 164.03 | $165.33 | 1.4M |
| 2021-10-06 | 164.65 | $164.84 | 946938 |
| 2021-10-05 | 165.64 | $166.06 | 1.0M |
| 2021-10-04 | 166.54 | $163.99 | 1.3M |
| 2021-10-01 | 168.38 | $169.26 | 1.5M |
| 2021-09-30 | 169.02 | $167.19 | 1.1M |
| 2021-09-29 | 170.54 | $169.91 | 948976 |
| 2021-09-28 | 171.59 | $171.42 | 1.2M |
| 2021-09-27 | 172.46 | $175.68 | 963968 |
| 2021-09-24 | 172.24 | $174.05 | 637604 |
| 2021-09-23 | 172.55 | $174.12 | 676014 |
| 2021-09-22 | 172.98 | $173.33 | 823269 |
| 2021-09-21 | 173.82 | $171.17 | 1.0M |
| 2021-09-20 | 175.60 | $170.08 | 1.4M |
| 2021-09-17 | 178.18 | $175.30 | 1.9M |
| 2021-09-16 | 179.71 | $180.31 | 696602 |
| 2021-09-15 | 180.03 | $179.91 | 892427 |
| 2021-09-14 | 180.59 | $182.13 | 764362 |
| 2021-09-13 | 180.60 | $182.37 | 956904 |
| 2021-09-10 | 180.59 | $179.30 | 983882 |
| 2021-09-09 | 181.58 | $178.96 | 660366 |
| 2021-09-08 | 182.94 | $178.76 | 1.2M |
| 2021-09-07 | 184.68 | $182.68 | 948051 |
| 2021-09-03 | 185.59 | $185.36 | 947669 |
| 2021-09-02 | 185.86 | $185.90 | 697084 |
| 2021-09-01 | 186.04 | $186.06 | 758836 |
| 2021-08-31 | 186.22 | $188.03 | 843033 |
| 2021-08-30 | 185.84 | $190.83 | 638836 |
| 2021-08-27 | 184.50 | $190.73 | 736200 |
| 2021-08-26 | 182.93 | $185.87 | 503550 |
| 2021-08-25 | 182.60 | $185.62 | 520279 |
| 2021-08-24 | 182.32 | $184.80 | 655147 |
| 2021-08-23 | 182.28 | $184.23 | 775791 |
| 2021-08-20 | 182.47 | $181.56 | 607032 |
| 2021-08-19 | 183.60 | $180.13 | 954060 |
| 2021-08-18 | 185.47 | $179.82 | 696279 |
| 2021-08-17 | 187.89 | $183.46 | 806332 |
| 2021-08-16 | 189.71 | $187.57 | 550862 |
| 2021-08-13 | 190.64 | $188.36 | 490660 |
| 2021-08-12 | 191.53 | $188.13 | 655044 |
| 2021-08-11 | 192.68 | $189.73 | 866046 |
| 2021-08-10 | 193.56 | $190.81 | 661936 |
| 2021-08-09 | 194.28 | $193.62 | 664041 |
| 2021-08-06 | 194.25 | $195.02 | 702095 |
| 2021-08-05 | 193.74 | $194.76 | 1.5M |
| 2021-08-04 | 193.19 | $193.88 | 1.3M |
| 2021-08-03 | 192.77 | $195.18 | 681070 |
| 2021-08-02 | 191.83 | $192.36 | 964653 |
| 2021-07-30 | 191.56 | $189.59 | 1.2M |
| 2021-07-29 | 192.10 | $194.04 | 714824 |
| 2021-07-28 | 191.33 | $190.34 | 683306 |
| 2021-07-27 | 191.55 | $187.15 | 966886 |
| 2021-07-26 | 192.80 | $192.00 | 628427 |
| 2021-07-23 | 192.78 | $193.09 | 354722 |
| 2021-07-22 | 192.38 | $191.41 | 619436 |
| 2021-07-21 | 192.39 | $194.07 | 742203 |
| 2021-07-20 | 191.54 | $189.70 | 631235 |
| 2021-07-19 | 191.86 | $187.13 | 734063 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.35
2026-07-16
Close Price
$82.78
Vol: 46985
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.83
Average
48.67
Maximum
79.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.35 | $82.78 | 46985 |
| 2026-07-15 | 39.03 | $83.44 | 894815 |
| 2026-07-14 | 37.54 | $82.51 | 919305 |
| 2026-07-13 | 39.35 | $84.35 | 751807 |
| 2026-07-10 | 40.83 | $85.81 | 783315 |
| 2026-07-09 | 40.30 | $85.45 | 1.1M |
| 2026-07-08 | 38.00 | $83.87 | 1.3M |
| 2026-07-07 | 39.14 | $85.13 | 816432 |
| 2026-07-06 | 41.00 | $87.13 | 937900 |
| 2026-07-02 | 41.41 | $87.57 | 1.4M |
| 2026-07-01 | 44.61 | $90.88 | 1.3M |
| 2026-06-30 | 47.10 | $93.27 | 1.1M |
| 2026-06-29 | 47.38 | $93.54 | 798344 |
| 2026-06-26 | 47.73 | $93.88 | 2.1M |
| 2026-06-25 | 49.22 | $95.37 | 1.3M |
| 2026-06-24 | 51.06 | $97.18 | 2.6M |
| 2026-06-23 | 53.60 | $99.60 | 1.6M |
| 2026-06-22 | 56.22 | $101.98 | 2.3M |
| 2026-06-18 | 52.95 | $98.42 | 2.5M |
| 2026-06-17 | 49.14 | $94.65 | 932306 |
| 2026-06-16 | 51.14 | $96.56 | 1.0M |
| 2026-06-15 | 56.52 | $101.28 | 850268 |
| 2026-06-12 | 53.89 | $98.59 | 710208 |
| 2026-06-11 | 52.96 | $97.66 | 1.3M |
| 2026-06-10 | 50.22 | $95.00 | 1.4M |
| 2026-06-09 | 53.49 | $97.94 | 1.5M |
| 2026-06-08 | 55.78 | $99.89 | 1.9M |
| 2026-06-05 | 54.24 | $98.28 | 1.0M |
| 2026-06-04 | 61.41 | $103.97 | 893400 |
| 2026-06-03 | 62.46 | $104.73 | 1.1M |
| 2026-06-02 | 60.80 | $102.74 | 2.0M |
| 2026-06-01 | 58.36 | $99.97 | 1.1M |
| 2026-05-29 | 63.20 | $103.56 | 1.8M |
| 2026-05-28 | 67.44 | $106.42 | 1.3M |
| 2026-05-27 | 65.51 | $103.91 | 1.4M |
| 2026-05-26 | 72.53 | $108.23 | 1.4M |
| 2026-05-22 | 71.32 | $106.43 | 1.5M |
| 2026-05-21 | 64.00 | $97.74 | 1.2M |
| 2026-05-20 | 65.91 | $98.78 | 1.2M |
| 2026-05-19 | 61.49 | $94.57 | 1.2M |
| 2026-05-18 | 61.08 | $94.21 | 1.3M |
| 2026-05-15 | 58.81 | $92.25 | 1.0M |
| 2026-05-14 | 56.62 | $90.46 | 725093 |
| 2026-05-13 | 58.35 | $91.51 | 945559 |
| 2026-05-12 | 56.19 | $89.73 | 884864 |
| 2026-05-11 | 62.56 | $93.41 | 991300 |
| 2026-05-08 | 59.12 | $90.53 | 1.1M |
| 2026-05-07 | 57.09 | $88.97 | 1.4M |
| 2026-05-06 | 57.05 | $88.94 | 2.4M |
| 2026-05-05 | 72.50 | $96.35 | 1.7M |
| 2026-05-04 | 68.30 | $92.53 | 923123 |
| 2026-05-01 | 70.91 | $93.50 | 1.5M |
| 2026-04-30 | 72.88 | $94.22 | 1.8M |
| 2026-04-29 | 62.15 | $86.48 | 930977 |
| 2026-04-28 | 58.93 | $84.87 | 675683 |
| 2026-04-27 | 61.94 | $85.84 | 717034 |
| 2026-04-24 | 68.67 | $87.80 | 1.5M |
| 2026-04-23 | 62.44 | $84.65 | 498755 |
| 2026-04-22 | 63.70 | $84.98 | 1.0M |
| 2026-04-21 | 59.22 | $83.09 | 597863 |
| 2026-04-20 | 57.97 | $82.61 | 661500 |
| 2026-04-17 | 56.08 | $81.90 | 1.1M |
| 2026-04-16 | 55.60 | $81.72 | 728922 |
| 2026-04-15 | 54.19 | $81.19 | 474505 |
| 2026-04-14 | 52.63 | $80.61 | 1.0M |
| 2026-04-13 | 50.30 | $79.77 | 850715 |
| 2026-04-10 | 50.42 | $79.81 | 780338 |
| 2026-04-09 | 50.47 | $79.83 | 1.2M |
| 2026-04-08 | 49.81 | $79.57 | 1.2M |
| 2026-04-07 | 45.05 | $77.78 | 1.3M |
| 2026-04-06 | 49.13 | $79.43 | 794000 |
| 2026-04-02 | 47.12 | $78.70 | 2.5M |
| 2026-04-01 | 42.26 | $77.07 | 1.5M |
| 2026-03-31 | 43.02 | $77.40 | 875045 |
| 2026-03-30 | 38.64 | $76.02 | 580800 |
| 2026-03-27 | 41.57 | $77.35 | 1.1M |
| 2026-03-26 | 50.46 | $80.61 | 910648 |
| 2026-03-25 | 50.88 | $80.74 | 951446 |
| 2026-03-24 | 47.42 | $79.64 | 1.4M |
| 2026-03-23 | 44.45 | $78.76 | 1.2M |
| 2026-03-20 | 42.35 | $78.16 | 3.6M |
| 2026-03-19 | 40.85 | $77.74 | 1.1M |
| 2026-03-18 | 38.66 | $77.13 | 1.2M |
| 2026-03-17 | 40.61 | $77.96 | 1.2M |
| 2026-03-16 | 41.44 | $78.31 | 1.1M |
| 2026-03-13 | 40.81 | $78.12 | 870695 |
| 2026-03-12 | 42.29 | $78.77 | 830400 |
| 2026-03-11 | 41.86 | $78.63 | 1.5M |
| 2026-03-10 | 40.48 | $78.17 | 1.7M |
| 2026-03-09 | 40.09 | $78.04 | 1.5M |
| 2026-03-06 | 38.95 | $77.64 | 957400 |
| 2026-03-05 | 42.35 | $79.41 | 1.4M |
| 2026-03-04 | 42.45 | $79.46 | 1.3M |
| 2026-03-03 | 46.19 | $81.27 | 1.6M |
| 2026-03-02 | 47.62 | $81.92 | 1.4M |
| 2026-02-27 | 49.83 | $82.90 | 1.5M |
| 2026-02-26 | 48.82 | $82.46 | 1.9M |
| 2026-02-25 | 48.60 | $82.36 | 1.2M |
| 2026-02-24 | 50.31 | $83.18 | 1.4M |
| 2026-02-23 | 48.80 | $82.46 | 980300 |
| 2026-02-20 | 48.35 | $82.24 | 1.1M |
| 2026-02-19 | 46.44 | $81.31 | 943000 |
| 2026-02-18 | 51.83 | $84.06 | 1.3M |
| 2026-02-17 | 52.31 | $84.29 | 1.0M |
| 2026-02-13 | 52.61 | $84.44 | 1.0M |
| 2026-02-12 | 49.77 | $82.90 | 891723 |
| 2026-02-11 | 55.80 | $85.82 | 850600 |
| 2026-02-10 | 53.00 | $84.31 | 852829 |
| 2026-02-09 | 50.75 | $83.16 | 1.2M |
| 2026-02-06 | 51.90 | $83.72 | 1.6M |
| 2026-02-05 | 49.98 | $82.72 | 2.1M |
| 2026-02-04 | 46.36 | $80.95 | 2.4M |
| 2026-02-03 | 41.49 | $78.80 | 2.0M |
| 2026-02-02 | 43.26 | $79.82 | 1.4M |
| 2026-01-30 | 39.12 | $78.11 | 1.8M |
| 2026-01-29 | 39.12 | $78.11 | 2.0M |
| 2026-01-28 | 36.85 | $77.18 | 5.7M |
| 2026-01-27 | 46.87 | $82.81 | 2.2M |
| 2026-01-26 | 46.11 | $82.50 | 1.1M |
| 2026-01-23 | 42.03 | $80.91 | 1.5M |
| 2026-01-22 | 43.36 | $81.59 | 1.7M |
| 2026-01-21 | 41.71 | $80.95 | 599266 |
| 2026-01-20 | 38.80 | $79.85 | 1.1M |
| 2026-01-16 | 39.24 | $80.11 | 605717 |
| 2026-01-15 | 40.12 | $80.64 | 821661 |
| 2026-01-14 | 42.36 | $81.95 | 601647 |
| 2026-01-13 | 38.21 | $80.29 | 740309 |
| 2026-01-12 | 38.48 | $80.46 | 1.0M |
| 2026-01-09 | 40.59 | $81.78 | 1.5M |
| 2026-01-08 | 42.43 | $82.88 | 1.0M |
| 2026-01-07 | 39.12 | $81.49 | 2.9M |
| 2026-01-06 | 52.93 | $88.12 | 1.1M |
| 2026-01-05 | 50.26 | $87.06 | 797430 |
| 2026-01-02 | 48.18 | $86.27 | 1.0M |
| 2025-12-31 | 43.15 | $84.51 | 579316 |
| 2025-12-30 | 46.31 | $85.81 | 555390 |
| 2025-12-29 | 45.29 | $85.46 | 587363 |
| 2025-12-26 | 46.89 | $86.12 | 473209 |
| 2025-12-24 | 46.93 | $86.14 | 227100 |
| 2025-12-23 | 47.18 | $86.25 | 913500 |
| 2025-12-22 | 47.62 | $86.45 | 710718 |
| 2025-12-19 | 45.65 | $85.63 | 2.7M |
| 2025-12-18 | 44.46 | $85.14 | 930249 |
| 2025-12-17 | 45.98 | $85.92 | 824291 |
| 2025-12-16 | 47.26 | $86.57 | 1.4M |
| 2025-12-15 | 49.54 | $87.70 | 851000 |
| 2025-12-12 | 50.29 | $88.07 | 1.2M |
| 2025-12-11 | 53.07 | $89.41 | 671105 |
| 2025-12-10 | 53.55 | $89.64 | 1.4M |
| 2025-12-09 | 52.59 | $89.10 | 968642 |
| 2025-12-08 | 53.17 | $89.40 | 845000 |
| 2025-12-05 | 54.23 | $89.96 | 771100 |
| 2025-12-04 | 52.64 | $88.97 | 608700 |
| 2025-12-03 | 53.34 | $89.36 | 754900 |
| 2025-12-02 | 51.62 | $88.25 | 716087 |
| 2025-12-01 | 47.47 | $85.75 | 1.5M |
| 2025-11-28 | 47.69 | $85.89 | 304800 |
| 2025-11-26 | 47.25 | $85.62 | 1.4M |
| 2025-11-25 | 45.34 | $84.45 | 1.3M |
| 2025-11-24 | 43.01 | $83.05 | 970900 |
| 2025-11-21 | 40.66 | $81.69 | 2.1M |
| 2025-11-20 | 36.20 | $79.25 | 3.3M |
| 2025-11-19 | 38.89 | $81.61 | 1.6M |
| 2025-11-18 | 38.01 | $81.14 | 959700 |
| 2025-11-17 | 38.56 | $81.63 | 839925 |
| 2025-11-14 | 42.52 | $84.98 | 1.3M |
| 2025-11-13 | 44.08 | $86.20 | 1.0M |
| 2025-11-12 | 46.26 | $87.84 | 1.0M |
| 2025-11-11 | 44.15 | $86.52 | 1.1M |
| 2025-11-10 | 44.60 | $86.88 | 1.4M |
| 2025-11-07 | 43.09 | $85.90 | 1.7M |
| 2025-11-06 | 44.53 | $87.12 | 1.8M |
| 2025-11-05 | 47.72 | $89.70 | 2.0M |
| 2025-11-04 | 44.56 | $87.54 | 3.9M |
| 2025-11-03 | 53.09 | $93.58 | 3.2M |
| 2025-10-31 | 55.33 | $94.92 | 2.9M |
| 2025-10-30 | 57.15 | $95.99 | 2.7M |
| 2025-10-29 | 56.50 | $95.48 | 4.4M |
| 2025-10-28 | 59.77 | $97.42 | 9.4M |
| 2025-10-27 | 52.67 | $92.13 | 748009 |
| 2025-10-24 | 50.44 | $90.71 | 861800 |
| 2025-10-23 | 52.68 | $92.06 | 1.2M |
| 2025-10-22 | 50.53 | $90.67 | 1.3M |
| 2025-10-21 | 55.38 | $93.49 | 927919 |
| 2025-10-20 | 54.90 | $93.16 | 1.2M |
| 2025-10-17 | 53.41 | $92.13 | 1.0M |
| 2025-10-16 | 52.76 | $91.68 | 724612 |
| 2025-10-15 | 50.27 | $89.97 | 881100 |
| 2025-10-14 | 47.00 | $87.87 | 884589 |
| 2025-10-13 | 47.07 | $87.92 | 1.1M |
| 2025-10-10 | 38.99 | $83.24 | 1.3M |
| 2025-10-09 | 49.53 | $90.11 | 833035 |
| 2025-10-08 | 52.31 | $91.53 | 1.1M |
| 2025-10-07 | 48.27 | $89.45 | 936200 |
| 2025-10-06 | 54.51 | $92.41 | 1.4M |
| 2025-10-03 | 57.04 | $93.48 | 1.7M |
| 2025-10-02 | 53.31 | $91.54 | 1.1M |
| 2025-10-01 | 51.08 | $90.47 | 1.2M |
| 2025-09-30 | 52.43 | $91.08 | 987121 |
| 2025-09-29 | 51.18 | $90.46 | 1.5M |
| 2025-09-26 | 57.07 | $93.02 | 1.0M |
| 2025-09-25 | 57.91 | $93.36 | 915000 |
| 2025-09-24 | 57.75 | $93.27 | 1.7M |
| 2025-09-23 | 59.10 | $93.85 | 2.7M |
| 2025-09-22 | 65.21 | $96.31 | 3.4M |
| 2025-09-19 | 57.58 | $91.81 | 11.6M |
| 2025-09-18 | 53.77 | $90.03 | 2.1M |
| 2025-09-17 | 47.87 | $87.67 | 2.2M |
| 2025-09-16 | 45.84 | $86.94 | 1.6M |
| 2025-09-15 | 44.35 | $86.41 | 1.8M |
| 2025-09-12 | 45.24 | $86.81 | 2.0M |
| 2025-09-11 | 47.19 | $87.67 | 2.3M |
| 2025-09-10 | 50.86 | $89.19 | 2.5M |
| 2025-09-09 | 59.29 | $92.11 | 2.0M |
| 2025-09-08 | 58.51 | $91.76 | 2.7M |
| 2025-09-05 | 62.17 | $92.89 | 973574 |
| 2025-09-04 | 60.75 | $92.20 | 1.5M |
| 2025-09-03 | 57.86 | $90.88 | 1.2M |
| 2025-09-02 | 56.62 | $90.34 | 1.0M |
| 2025-08-29 | 57.69 | $90.70 | 1.5M |
| 2025-08-28 | 60.07 | $91.49 | 1.5M |
| 2025-08-27 | 61.35 | $91.91 | 1.6M |
| 2025-08-26 | 62.74 | $92.37 | 1.5M |
| 2025-08-25 | 62.30 | $92.12 | 934729 |
| 2025-08-22 | 64.71 | $92.95 | 1.9M |
| 2025-08-21 | 57.38 | $89.07 | 829910 |
| 2025-08-20 | 57.34 | $89.05 | 1.8M |
| 2025-08-19 | 58.73 | $89.54 | 1.3M |
| 2025-08-18 | 58.16 | $89.25 | 1.1M |
| 2025-08-15 | 58.42 | $89.35 | 1.3M |
| 2025-08-14 | 61.93 | $90.66 | 1.2M |
| 2025-08-13 | 61.05 | $90.14 | 1.7M |
| 2025-08-12 | 60.43 | $89.77 | 1.5M |
| 2025-08-11 | 55.33 | $86.98 | 1.3M |
| 2025-08-08 | 58.16 | $88.09 | 1.4M |
| 2025-08-07 | 57.15 | $87.55 | 2.3M |
| 2025-08-06 | 49.99 | $84.19 | 1.2M |
| 2025-08-05 | 51.85 | $84.95 | 2.1M |
| 2025-08-04 | 52.39 | $85.17 | 1.4M |
| 2025-08-01 | 50.02 | $84.11 | 2.3M |
| 2025-07-31 | 48.86 | $83.60 | 2.4M |
| 2025-07-30 | 55.88 | $86.50 | 5.9M |
| 2025-07-29 | 51.72 | $84.67 | 4.2M |
| 2025-07-28 | 50.88 | $84.32 | 2.5M |
| 2025-07-25 | 53.30 | $85.28 | 1.9M |
| 2025-07-24 | 55.69 | $86.19 | 1.3M |
| 2025-07-23 | 62.52 | $88.53 | 1.1M |
| 2025-07-22 | 61.10 | $87.80 | 1.5M |
| 2025-07-21 | 61.50 | $87.93 | 1.2M |
| 2025-07-18 | 63.40 | $88.57 | 1.0M |
| 2025-07-17 | 63.58 | $88.63 | 1.2M |
| 2025-07-16 | 62.54 | $88.00 | 1.4M |
| 2025-07-15 | 60.92 | $87.03 | 1.3M |
| 2025-07-14 | 62.11 | $87.48 | 1.3M |
| 2025-07-11 | 64.08 | $88.23 | 1.5M |
| 2025-07-10 | 69.97 | $90.32 | 1.1M |
| 2025-07-09 | 69.41 | $89.88 | 2.2M |
| 2025-07-08 | 66.94 | $88.03 | 2.6M |
| 2025-07-07 | 65.52 | $87.04 | 2.3M |
| 2025-07-03 | 70.57 | $88.78 | 1.4M |
| 2025-07-02 | 69.94 | $88.28 | 1.5M |
| 2025-07-01 | 66.97 | $86.08 | 1.8M |
| 2025-06-30 | 65.24 | $84.91 | 1.8M |
| 2025-06-27 | 63.59 | $83.85 | 2.8M |
| 2025-06-26 | 62.21 | $82.99 | 2.0M |
| 2025-06-25 | 61.81 | $82.74 | 914249 |
| 2025-06-24 | 59.96 | $81.59 | 1.8M |
| 2025-06-23 | 58.86 | $80.92 | 1.1M |
| 2025-06-20 | 57.17 | $79.91 | 5.4M |
| 2025-06-18 | 58.05 | $80.30 | 846900 |
| 2025-06-17 | 57.86 | $80.18 | 1.3M |
| 2025-06-16 | 59.03 | $80.74 | 1.8M |
| 2025-06-13 | 57.08 | $79.42 | 1.5M |
| 2025-06-12 | 62.06 | $81.76 | 1.3M |
| 2025-06-11 | 64.03 | $82.63 | 1.2M |
| 2025-06-10 | 64.89 | $83.01 | 1.9M |
| 2025-06-09 | 62.48 | $81.09 | 1.7M |
| 2025-06-06 | 58.99 | $78.58 | 1.0M |
| 2025-06-05 | 58.32 | $78.12 | 2.1M |
| 2025-06-04 | 60.60 | $79.23 | 2.4M |
| 2025-06-03 | 60.67 | $79.26 | 3.3M |
| 2025-06-02 | 56.67 | $76.37 | 2.0M |
| 2025-05-30 | 56.15 | $76.02 | 2.7M |
| 2025-05-29 | 56.87 | $76.41 | 1.3M |
| 2025-05-28 | 56.19 | $75.91 | 1.5M |
| 2025-05-27 | 57.99 | $76.95 | 2.3M |
| 2025-05-23 | 54.89 | $74.60 | 2.1M |
| 2025-05-22 | 57.46 | $76.10 | 1.0M |
| 2025-05-21 | 58.17 | $76.51 | 1.6M |
| 2025-05-20 | 62.46 | $78.92 | 1.6M |
| 2025-05-19 | 62.35 | $78.82 | 974784 |
| 2025-05-16 | 63.80 | $79.64 | 1.3M |
| 2025-05-15 | 62.57 | $78.42 | 1.5M |
| 2025-05-14 | 64.31 | $79.44 | 1.8M |
| 2025-05-13 | 63.50 | $78.58 | 2.4M |
| 2025-05-12 | 63.35 | $78.42 | 3.3M |
| 2025-05-09 | 58.10 | $73.19 | 1.4M |
| 2025-05-08 | 57.19 | $72.37 | 2.6M |
| 2025-05-07 | 56.00 | $71.30 | 1.8M |
| 2025-05-06 | 54.89 | $70.31 | 2.3M |
| 2025-05-05 | 55.44 | $70.72 | 2.1M |
| 2025-05-02 | 55.67 | $70.90 | 2.0M |
| 2025-05-01 | 54.58 | $69.81 | 3.0M |
| 2025-04-30 | 56.85 | $71.67 | 6.1M |
| 2025-04-29 | 46.66 | $62.65 | 3.3M |
| 2025-04-28 | 48.04 | $63.80 | 2.2M |
| 2025-04-25 | 48.01 | $63.78 | 989192 |
| 2025-04-24 | 47.68 | $63.51 | 1.9M |
| 2025-04-23 | 43.17 | $59.91 | 2.1M |
| 2025-04-22 | 42.12 | $59.12 | 2.3M |
| 2025-04-21 | 40.93 | $58.20 | 1.9M |
| 2025-04-17 | 40.20 | $57.63 | 1.3M |
| 2025-04-16 | 39.18 | $56.82 | 3.2M |
| 2025-04-15 | 39.97 | $57.81 | 3.0M |
| 2025-04-14 | 40.85 | $58.93 | 2.3M |
| 2025-04-11 | 37.76 | $56.27 | 2.1M |
| 2025-04-10 | 36.39 | $55.12 | 3.0M |
| 2025-04-09 | 41.67 | $62.11 | 6.4M |
| 2025-04-08 | 24.94 | $50.81 | 6.5M |
| 2025-04-07 | 28.81 | $56.39 | 5.9M |
| 2025-04-04 | 28.74 | $56.35 | 4.5M |
| 2025-04-03 | 32.64 | $61.09 | 3.5M |
| 2025-04-02 | 47.56 | $72.64 | 913604 |
| 2025-04-01 | 46.74 | $72.23 | 1.1M |
| 2025-03-31 | 47.05 | $72.41 | 1.6M |
| 2025-03-28 | 45.32 | $71.50 | 2.2M |
| 2025-03-27 | 48.97 | $73.69 | 1.4M |
| 2025-03-26 | 51.32 | $75.00 | 1.6M |
| 2025-03-25 | 52.47 | $75.63 | 2.6M |
| 2025-03-24 | 47.66 | $72.91 | 2.0M |
| 2025-03-21 | 45.52 | $71.80 | 12.0M |
| 2025-03-20 | 46.43 | $72.36 | 1.6M |
| 2025-03-19 | 46.10 | $72.18 | 1.5M |
| 2025-03-18 | 45.82 | $72.02 | 1.5M |
| 2025-03-17 | 47.29 | $73.02 | 1.3M |
| 2025-03-14 | 44.55 | $71.39 | 1.6M |
| 2025-03-13 | 40.45 | $69.12 | 1.9M |
| 2025-03-12 | 40.70 | $69.32 | 2.1M |
| 2025-03-11 | 42.91 | $71.06 | 2.4M |
| 2025-03-10 | 47.12 | $74.08 | 2.5M |
| 2025-03-07 | 51.44 | $76.80 | 3.0M |
| 2025-03-06 | 40.83 | $71.20 | 2.2M |
| 2025-03-05 | 40.70 | $71.14 | 1.9M |
| 2025-03-04 | 36.51 | $69.27 | 2.6M |
| 2025-03-03 | 36.97 | $69.62 | 2.8M |
| 2025-02-28 | 41.36 | $72.69 | 7.2M |
| 2025-02-27 | 37.38 | $70.96 | 2.2M |
| 2025-02-26 | 43.13 | $74.54 | 1.5M |
| 2025-02-25 | 44.17 | $75.12 | 2.0M |
| 2025-02-24 | 44.44 | $75.27 | 1.6M |
| 2025-02-21 | 45.83 | $76.07 | 2.0M |
| 2025-02-20 | 47.65 | $77.10 | 1.6M |
| 2025-02-19 | 51.00 | $78.89 | 2.2M |
| 2025-02-18 | 49.24 | $77.96 | 1.7M |
| 2025-02-14 | 45.65 | $76.16 | 1.4M |
| 2025-02-13 | 48.04 | $77.49 | 1.5M |
| 2025-02-12 | 47.09 | $77.01 | 1.4M |
| 2025-02-11 | 46.41 | $76.66 | 1.2M |
| 2025-02-10 | 47.40 | $77.26 | 1.6M |
| 2025-02-07 | 46.99 | $77.03 | 2.5M |
| 2025-02-06 | 49.99 | $78.89 | 3.5M |
| 2025-02-05 | 56.86 | $82.59 | 2.0M |
| 2025-02-04 | 55.77 | $81.89 | 1.5M |
| 2025-02-03 | 55.41 | $81.66 | 2.2M |
| 2025-01-31 | 57.93 | $82.98 | 2.4M |
| 2025-01-30 | 59.37 | $83.72 | 3.2M |
| 2025-01-29 | 64.08 | $86.03 | 6.0M |
| 2025-01-28 | 63.78 | $85.78 | 5.7M |
| 2025-01-27 | 67.69 | $87.63 | 4.3M |
| 2025-01-24 | 70.61 | $88.94 | 3.9M |
| 2025-01-23 | 74.40 | $90.57 | 4.1M |
| 2025-01-22 | 71.27 | $87.09 | 2.3M |
| 2025-01-21 | 72.45 | $87.58 | 5.0M |
| 2025-01-17 | 69.10 | $84.21 | 10.0M |
| 2025-01-16 | 51.42 | $73.59 | 1.7M |
| 2025-01-15 | 52.96 | $74.16 | 1.5M |
| 2025-01-14 | 49.58 | $72.82 | 4.0M |
| 2025-01-13 | 47.12 | $71.91 | 3.1M |
| 2025-01-10 | 46.52 | $71.69 | 5.3M |
| 2025-01-08 | 49.91 | $73.08 | 3.3M |
| 2025-01-07 | 51.32 | $73.63 | 2.6M |
| 2025-01-06 | 47.51 | $72.14 | 2.7M |
| 2025-01-03 | 43.25 | $70.63 | 3.9M |
| 2025-01-02 | 40.60 | $69.76 | 1.8M |
| 2024-12-31 | 40.96 | $69.93 | 2.7M |
| 2024-12-30 | 40.38 | $69.73 | 2.3M |
| 2024-12-27 | 43.84 | $71.42 | 2.0M |
| 2024-12-26 | 44.29 | $71.63 | 1.8M |
| 2024-12-24 | 43.95 | $71.50 | 973800 |
| 2024-12-23 | 44.03 | $71.54 | 4.3M |
| 2024-12-20 | 42.36 | $70.85 | 30.0M |
| 2024-12-19 | 37.04 | $68.80 | 4.1M |
| 2024-12-18 | 36.22 | $68.50 | 3.9M |
| 2024-12-17 | 40.28 | $70.95 | 2.8M |
| 2024-12-16 | 38.54 | $70.30 | 2.6M |
| 2024-12-13 | 36.63 | $69.59 | 2.6M |
| 2024-12-12 | 36.71 | $69.64 | 1.9M |
| 2024-12-11 | 35.22 | $69.06 | 1.6M |
| 2024-12-10 | 34.05 | $68.60 | 1.8M |
| 2024-12-09 | 35.25 | $69.51 | 2.3M |
| 2024-12-06 | 32.32 | $68.33 | 4.5M |
| 2024-12-05 | 32.75 | $68.69 | 1.4M |
| 2024-12-04 | 34.42 | $70.08 | 1.7M |
| 2024-12-03 | 34.85 | $70.43 | 1.6M |
| 2024-12-02 | 35.29 | $70.80 | 1.9M |
| 2024-11-29 | 31.41 | $69.05 | 1.0M |
| 2024-11-27 | 29.92 | $68.40 | 1.2M |
| 2024-11-26 | 29.36 | $68.15 | 2.4M |
| 2024-11-25 | 30.82 | $69.71 | 2.3M |
| 2024-11-22 | 29.84 | $69.25 | 1.9M |
| 2024-11-21 | 26.91 | $67.87 | 3.6M |
| 2024-11-20 | 21.94 | $65.66 | 2.1M |
| 2024-11-19 | 22.35 | $66.28 | 1.3M |
| 2024-11-18 | 22.37 | $66.32 | 1.6M |
| 2024-11-15 | 20.86 | $65.61 | 1.9M |
| 2024-11-14 | 21.24 | $66.30 | 1.8M |
| 2024-11-13 | 19.83 | $65.60 | 2.0M |
| 2024-11-12 | 20.67 | $67.27 | 1.7M |
| 2024-11-11 | 21.43 | $68.74 | 2.5M |
| 2024-11-08 | 22.28 | $70.35 | 1.5M |
| 2024-11-07 | 23.22 | $72.06 | 2.2M |
| 2024-11-06 | 23.66 | $72.86 | 1.7M |
| 2024-11-05 | 21.79 | $71.80 | 1.2M |
| 2024-11-04 | 21.05 | $71.37 | 1.7M |
| 2024-11-01 | 21.27 | $71.86 | 2.1M |
| 2024-10-31 | 20.31 | $71.26 | 4.4M |
| 2024-10-30 | 21.03 | $73.04 | 10.4M |
| 2024-10-29 | 44.07 | $100.48 | 2.7M |
| 2024-10-28 | 43.60 | $100.26 | 1.3M |
| 2024-10-25 | 40.91 | $99.01 | 1.3M |
| 2024-10-24 | 41.70 | $99.53 | 1.0M |
| 2024-10-23 | 42.76 | $100.24 | 1.3M |
| 2024-10-22 | 43.59 | $100.80 | 1.1M |
| 2024-10-21 | 45.70 | $102.20 | 793126 |
| 2024-10-18 | 49.45 | $104.50 | 751904 |
| 2024-10-17 | 49.07 | $104.28 | 1.2M |
| 2024-10-16 | 48.60 | $104.00 | 823700 |
| 2024-10-15 | 47.92 | $103.58 | 2.3M |
| 2024-10-14 | 49.40 | $104.58 | 1.2M |
| 2024-10-11 | 44.97 | $101.83 | 919139 |
| 2024-10-10 | 44.42 | $101.50 | 875803 |
| 2024-10-09 | 45.28 | $102.16 | 791100 |
| 2024-10-08 | 42.46 | $100.41 | 996127 |
| 2024-10-07 | 42.38 | $100.36 | 839934 |
| 2024-10-04 | 44.32 | $102.00 | 978277 |
| 2024-10-03 | 43.84 | $101.68 | 1.2M |
| 2024-10-02 | 44.37 | $102.15 | 958800 |
| 2024-10-01 | 40.95 | $99.78 | 1.9M |
| 2024-09-30 | 44.84 | $103.30 | 1.2M |
| 2024-09-27 | 45.19 | $103.60 | 1.1M |
| 2024-09-26 | 46.74 | $104.96 | 2.5M |
| 2024-09-25 | 43.37 | $102.49 | 1.0M |
| 2024-09-24 | 43.89 | $102.97 | 1.1M |
| 2024-09-23 | 42.83 | $102.18 | 786741 |
| 2024-09-20 | 42.91 | $102.26 | 2.7M |
| 2024-09-19 | 43.77 | $103.17 | 1.6M |
| 2024-09-18 | 39.51 | $99.80 | 1.8M |
| 2024-09-17 | 39.68 | $100.00 | 1.5M |
| 2024-09-16 | 40.05 | $100.46 | 2.8M |
| 2024-09-13 | 46.60 | $107.65 | 911900 |
| 2024-09-12 | 44.14 | $105.61 | 833843 |
| 2024-09-11 | 45.66 | $107.17 | 1.5M |
| 2024-09-10 | 42.47 | $104.54 | 1.1M |
| 2024-09-09 | 43.14 | $105.27 | 1.2M |
| 2024-09-06 | 42.05 | $104.35 | 1.7M |
| 2024-09-05 | 45.41 | $108.08 | 921400 |
| 2024-09-04 | 46.13 | $108.85 | 955621 |
| 2024-09-03 | 45.33 | $108.11 | 1.8M |
| 2024-08-30 | 53.16 | $115.89 | 1.8M |
| 2024-08-29 | 51.07 | $113.87 | 1.5M |
| 2024-08-28 | 49.37 | $112.26 | 818258 |
| 2024-08-27 | 50.84 | $113.67 | 881121 |
| 2024-08-26 | 49.54 | $112.39 | 1.0M |
| 2024-08-23 | 52.78 | $115.52 | 1.3M |
| 2024-08-22 | 47.48 | $110.43 | 985809 |
| 2024-08-21 | 50.09 | $112.92 | 698018 |
| 2024-08-20 | 48.26 | $111.23 | 911055 |
| 2024-08-19 | 49.39 | $112.34 | 1.2M |
| 2024-08-16 | 48.18 | $111.18 | 921645 |
| 2024-08-15 | 49.34 | $112.38 | 1.7M |
| 2024-08-14 | 45.32 | $108.52 | 988032 |
| 2024-08-13 | 47.64 | $111.01 | 1.3M |
| 2024-08-12 | 43.53 | $107.28 | 963700 |
| 2024-08-09 | 42.29 | $106.20 | 854500 |
| 2024-08-08 | 43.02 | $107.08 | 1.7M |
| 2024-08-07 | 35.14 | $100.60 | 1.3M |
| 2024-08-06 | 36.95 | $103.02 | 1.3M |
| 2024-08-05 | 38.18 | $104.61 | 1.9M |
| 2024-08-02 | 40.88 | $107.93 | 2.4M |
| 2024-08-01 | 43.26 | $110.65 | 2.7M |
| 2024-07-31 | 53.15 | $119.80 | 3.8M |
| 2024-07-30 | 52.76 | $119.46 | 2.8M |
| 2024-07-29 | 56.64 | $122.47 | 1.2M |
| 2024-07-26 | 56.17 | $122.01 | 1.1M |
| 2024-07-25 | 52.65 | $118.67 | 1.7M |
| 2024-07-24 | 54.35 | $120.04 | 1.7M |
| 2024-07-23 | 61.36 | $125.14 | 865742 |
| 2024-07-22 | 61.88 | $125.49 | 1.1M |
| 2024-07-19 | 58.34 | $121.80 | 1.2M |
| 2024-07-18 | 62.51 | $124.59 | 1.0M |
| 2024-07-17 | 61.57 | $123.59 | 2.2M |
| 2024-07-16 | 71.02 | $129.21 | 1.4M |
| 2024-07-15 | 68.67 | $126.32 | 1.3M |
| 2024-07-12 | 65.43 | $122.80 | 1.2M |
| 2024-07-11 | 65.15 | $122.51 | 1.1M |
| 2024-07-10 | 69.70 | $124.95 | 1.2M |
| 2024-07-09 | 64.64 | $119.69 | 915841 |
| 2024-07-08 | 66.92 | $120.82 | 942434 |
| 2024-07-05 | 64.76 | $118.75 | 907005 |
| 2024-07-03 | 62.96 | $117.13 | 1.1M |
| 2024-07-02 | 66.48 | $118.90 | 1.1M |
| 2024-07-01 | 65.35 | $117.81 | 1.0M |
| 2024-06-28 | 63.44 | $116.04 | 2.0M |
| 2024-06-27 | 59.02 | $112.39 | 1.0M |
| 2024-06-26 | 61.84 | $113.84 | 1.2M |
| 2024-06-25 | 65.08 | $115.43 | 1.4M |
| 2024-06-24 | 62.87 | $113.53 | 1.3M |
| 2024-06-21 | 62.86 | $113.52 | 3.9M |
| 2024-06-20 | 62.17 | $112.91 | 1.6M |
| 2024-06-18 | 65.60 | $114.71 | 1.1M |
| 2024-06-17 | 65.09 | $114.20 | 1.1M |
| 2024-06-14 | 63.20 | $112.38 | 1.4M |
| 2024-06-13 | 65.00 | $113.36 | 2.4M |
| 2024-06-12 | 59.87 | $108.72 | 2.7M |
| 2024-06-11 | 53.37 | $104.07 | 1.5M |
| 2024-06-10 | 50.58 | $102.36 | 2.3M |
| 2024-06-07 | 45.35 | $99.49 | 804791 |
| 2024-06-06 | 46.14 | $99.98 | 1.2M |
| 2024-06-05 | 45.51 | $99.64 | 1.0M |
| 2024-06-04 | 41.85 | $97.70 | 1.1M |
| 2024-06-03 | 42.11 | $97.89 | 1.2M |
| 2024-05-31 | 42.78 | $98.39 | 1.3M |
| 2024-05-30 | 40.43 | $97.09 | 916912 |
| 2024-05-29 | 38.94 | $96.28 | 1.1M |
| 2024-05-28 | 41.24 | $98.18 | 1.3M |
| 2024-05-24 | 41.37 | $98.29 | 1.0M |
| 2024-05-23 | 38.92 | $96.86 | 1.6M |
| 2024-05-22 | 42.06 | $99.55 | 1.2M |
| 2024-05-21 | 39.36 | $97.99 | 734003 |
| 2024-05-20 | 40.15 | $98.68 | 865179 |
| 2024-05-17 | 39.73 | $98.43 | 1.1M |
| 2024-05-16 | 40.90 | $99.51 | 1.1M |
| 2024-05-15 | 41.32 | $99.91 | 1.2M |
| 2024-05-14 | 40.05 | $99.05 | 922156 |
| 2024-05-13 | 39.02 | $98.35 | 1.1M |
| 2024-05-10 | 38.08 | $97.69 | 816275 |
| 2024-05-09 | 37.14 | $97.02 | 1.2M |
| 2024-05-08 | 35.75 | $96.02 | 1.4M |
| 2024-05-07 | 36.31 | $96.75 | 1.4M |
| 2024-05-06 | 35.61 | $96.21 | 2.1M |
| 2024-05-03 | 35.28 | $95.95 | 2.4M |
| 2024-05-02 | 34.94 | $95.67 | 5.9M |
| 2024-05-01 | 48.98 | $111.89 | 2.9M |
| 2024-04-30 | 55.44 | $116.84 | 1.3M |
| 2024-04-29 | 58.38 | $118.83 | 1.0M |
| 2024-04-26 | 56.07 | $116.75 | 1.0M |
| 2024-04-25 | 53.66 | $114.70 | 1.3M |
| 2024-04-24 | 50.44 | $112.15 | 1.6M |
| 2024-04-23 | 44.46 | $107.98 | 1.0M |
| 2024-04-22 | 43.11 | $107.12 | 1.2M |
| 2024-04-19 | 39.48 | $104.88 | 1.2M |
| 2024-04-18 | 42.92 | $107.84 | 1.5M |
| 2024-04-17 | 45.61 | $109.95 | 1.4M |
| 2024-04-16 | 47.21 | $111.15 | 957959 |
| 2024-04-15 | 45.58 | $110.07 | 1.2M |
| 2024-04-12 | 47.23 | $111.36 | 1.2M |
| 2024-04-11 | 53.61 | $115.81 | 794323 |
| 2024-04-10 | 50.12 | $113.38 | 926622 |
| 2024-04-09 | 55.17 | $116.49 | 833678 |
| 2024-04-08 | 52.18 | $114.46 | 640022 |
| 2024-04-05 | 53.23 | $115.09 | 758909 |
| 2024-04-04 | 50.07 | $113.00 | 1.3M |
| 2024-04-03 | 53.17 | $114.90 | 777928 |
| 2024-04-02 | 51.52 | $113.80 | 862564 |
| 2024-04-01 | 52.07 | $114.15 | 937976 |
| 2024-03-28 | 53.13 | $114.83 | 1.1M |
| 2024-03-27 | 52.82 | $114.60 | 949761 |
| 2024-03-26 | 50.18 | $112.64 | 893188 |
| 2024-03-25 | 51.74 | $113.75 | 771212 |
| 2024-03-22 | 52.62 | $114.38 | 539369 |
| 2024-03-21 | 54.01 | $115.38 | 1.3M |
| 2024-03-20 | 51.76 | $113.52 | 1.1M |
| 2024-03-19 | 48.24 | $110.80 | 1.3M |
| 2024-03-18 | 48.83 | $111.28 | 1.3M |
| 2024-03-15 | 49.53 | $111.85 | 2.4M |
| 2024-03-14 | 51.64 | $113.58 | 1.7M |
| 2024-03-13 | 54.91 | $116.13 | 1.4M |
| 2024-03-12 | 60.71 | $120.17 | 1.0M |
| 2024-03-11 | 57.91 | $117.49 | 904168 |
| 2024-03-08 | 56.34 | $116.07 | 1.4M |
| 2024-03-07 | 60.44 | $118.79 | 1.1M |
| 2024-03-06 | 57.29 | $115.89 | 1.2M |
| 2024-03-05 | 54.20 | $113.29 | 1.4M |
| 2024-03-04 | 66.39 | $120.22 | 1.3M |
| 2024-03-01 | 65.76 | $119.62 | 1.8M |
| 2024-02-29 | 59.65 | $114.55 | 1.2M |
| 2024-02-28 | 55.97 | $112.05 | 624345 |
| 2024-02-27 | 60.05 | $114.01 | 561686 |
| 2024-02-26 | 59.35 | $113.52 | 592386 |
| 2024-02-23 | 58.32 | $112.80 | 670576 |
| 2024-02-22 | 59.61 | $113.45 | 1.0M |
| 2024-02-21 | 57.47 | $111.89 | 864586 |
| 2024-02-20 | 57.43 | $111.86 | 1.1M |
| 2024-02-16 | 57.98 | $112.17 | 855498 |
| 2024-02-15 | 61.06 | $113.88 | 1.2M |
| 2024-02-14 | 60.72 | $113.59 | 1.1M |
| 2024-02-13 | 58.52 | $111.71 | 1.3M |
| 2024-02-12 | 62.07 | $113.73 | 1.2M |
| 2024-02-09 | 60.48 | $112.32 | 1.1M |
| 2024-02-08 | 61.00 | $112.62 | 1.4M |
| 2024-02-07 | 59.03 | $110.85 | 1.6M |
| 2024-02-06 | 56.39 | $108.61 | 1.8M |
| 2024-02-05 | 54.81 | $107.33 | 1.7M |
| 2024-02-02 | 49.76 | $103.59 | 2.2M |
| 2024-02-01 | 53.01 | $105.75 | 4.0M |
| 2024-01-31 | 43.19 | $99.74 | 3.6M |
| 2024-01-30 | 43.95 | $100.26 | 2.4M |
| 2024-01-29 | 49.37 | $103.70 | 1.6M |
| 2024-01-26 | 49.34 | $103.68 | 1.3M |
| 2024-01-25 | 54.18 | $106.44 | 1.3M |
| 2024-01-24 | 53.42 | $105.96 | 1.0M |
| 2024-01-23 | 56.78 | $107.77 | 607008 |
| 2024-01-22 | 55.20 | $106.70 | 874450 |
| 2024-01-19 | 53.48 | $105.56 | 1.4M |
| 2024-01-18 | 50.67 | $103.78 | 1.7M |
| 2024-01-17 | 43.59 | $99.89 | 1.1M |
| 2024-01-16 | 46.04 | $101.41 | 1.0M |
| 2024-01-12 | 47.53 | $102.30 | 891585 |
| 2024-01-11 | 49.96 | $103.71 | 1.2M |
| 2024-01-10 | 51.33 | $104.49 | 964106 |
| 2024-01-09 | 50.52 | $104.00 | 851405 |
| 2024-01-08 | 52.90 | $105.39 | 1.1M |
| 2024-01-05 | 49.18 | $103.12 | 1.2M |
| 2024-01-04 | 48.96 | $102.99 | 2.0M |
| 2024-01-03 | 53.52 | $105.69 | 1.5M |
| 2024-01-02 | 59.84 | $108.91 | 2.1M |
| 2023-12-29 | 68.68 | $112.61 | 908925 |
| 2023-12-28 | 73.04 | $114.18 | 545123 |
| 2023-12-27 | 74.26 | $114.61 | 602238 |
| 2023-12-26 | 74.04 | $114.38 | 733263 |
| 2023-12-22 | 72.29 | $112.60 | 1.2M |
| 2023-12-21 | 70.83 | $111.21 | 1.0M |
| 2023-12-20 | 67.74 | $108.55 | 1.6M |
| 2023-12-19 | 76.21 | $111.49 | 1.5M |
| 2023-12-18 | 77.53 | $111.91 | 1.5M |
| 2023-12-15 | 78.60 | $112.26 | 2.0M |
| 2023-12-14 | 79.47 | $112.55 | 2.0M |
| 2023-12-13 | 75.77 | $108.32 | 1.5M |
| 2023-12-12 | 73.57 | $106.27 | 869825 |
| 2023-12-11 | 73.31 | $106.04 | 1.4M |
| 2023-12-08 | 70.89 | $103.97 | 1.7M |
| 2023-12-07 | 65.66 | $100.32 | 1.3M |
| 2023-12-06 | 60.47 | $97.51 | 1.2M |
| 2023-12-05 | 59.64 | $97.11 | 1.1M |
| 2023-12-04 | 61.34 | $97.67 | 1.2M |
| 2023-12-01 | 60.87 | $97.42 | 1.4M |
| 2023-11-30 | 59.12 | $96.50 | 1.7M |
| 2023-11-29 | 57.93 | $95.89 | 1.4M |
| 2023-11-28 | 52.86 | $93.51 | 1.1M |
| 2023-11-27 | 52.47 | $93.34 | 1.1M |
| 2023-11-24 | 52.59 | $93.39 | 390410 |
| 2023-11-22 | 52.51 | $93.35 | 793818 |
| 2023-11-21 | 52.07 | $93.13 | 1.2M |
| 2023-11-20 | 56.63 | $95.14 | 803837 |
| 2023-11-17 | 54.64 | $94.08 | 1.1M |
| 2023-11-16 | 54.22 | $93.86 | 1.2M |
| 2023-11-15 | 57.25 | $95.20 | 1.5M |
| 2023-11-14 | 56.24 | $94.62 | 1.8M |
| 2023-11-13 | 47.70 | $90.37 | 995558 |
| 2023-11-10 | 50.54 | $91.66 | 2.3M |
| 2023-11-09 | 39.25 | $87.43 | 1.5M |
| 2023-11-08 | 40.30 | $87.94 | 1.5M |
| 2023-11-07 | 40.67 | $88.12 | 1.0M |
| 2023-11-06 | 40.71 | $88.14 | 1.3M |
| 2023-11-03 | 41.06 | $88.33 | 1.6M |
| 2023-11-02 | 32.68 | $85.48 | 3.6M |
| 2023-11-01 | 36.76 | $87.82 | 2.0M |
| 2023-10-31 | 35.45 | $87.42 | 1.6M |
| 2023-10-30 | 30.86 | $86.07 | 1.2M |
| 2023-10-27 | 31.49 | $86.47 | 1.0M |
| 2023-10-26 | 30.86 | $86.28 | 1.1M |
| 2023-10-25 | 30.60 | $86.20 | 1.2M |
| 2023-10-24 | 34.65 | $88.84 | 963417 |
| 2023-10-23 | 33.22 | $88.39 | 1.1M |
| 2023-10-20 | 35.90 | $90.00 | 1.2M |
| 2023-10-19 | 37.65 | $90.98 | 1.2M |
| 2023-10-18 | 38.98 | $91.70 | 1.1M |
| 2023-10-17 | 41.00 | $92.76 | 885565 |
| 2023-10-16 | 39.48 | $92.22 | 888197 |
| 2023-10-13 | 35.69 | $90.92 | 953100 |
| 2023-10-12 | 39.42 | $92.99 | 1.2M |
| 2023-10-11 | 40.25 | $93.42 | 1.2M |
| 2023-10-10 | 39.81 | $93.26 | 1.7M |
| 2023-10-09 | 42.95 | $94.90 | 650740 |
| 2023-10-06 | 42.76 | $94.83 | 1.0M |
| 2023-10-05 | 40.40 | $93.92 | 871767 |
| 2023-10-04 | 40.72 | $94.10 | 946906 |
| 2023-10-03 | 39.80 | $93.73 | 1.0M |
| 2023-10-02 | 42.13 | $95.12 | 1.2M |
| 2023-09-29 | 42.73 | $95.47 | 840425 |
| 2023-09-28 | 42.73 | $95.47 | 1.1M |
| 2023-09-27 | 40.75 | $94.56 | 1.4M |
| 2023-09-26 | 41.12 | $94.81 | 1.6M |
| 2023-09-25 | 43.67 | $96.50 | 1.2M |
| 2023-09-22 | 38.60 | $94.13 | 763539 |
| 2023-09-21 | 39.20 | $94.55 | 961734 |
| 2023-09-20 | 40.12 | $95.21 | 1.0M |
| 2023-09-19 | 40.72 | $95.65 | 722003 |
| 2023-09-18 | 42.41 | $96.87 | 1.5M |
| 2023-09-15 | 40.61 | $95.93 | 2.2M |
| 2023-09-14 | 40.83 | $96.10 | 1.6M |
| 2023-09-13 | 37.51 | $94.34 | 1.2M |
| 2023-09-12 | 37.70 | $94.51 | 2.1M |
| 2023-09-11 | 40.90 | $97.21 | 1.3M |
| 2023-09-08 | 43.67 | $99.34 | 1.3M |
| 2023-09-07 | 42.59 | $98.72 | 2.6M |
| 2023-09-06 | 54.61 | $106.24 | 1.2M |
| 2023-09-05 | 56.49 | $107.17 | 1.2M |
| 2023-09-01 | 59.14 | $108.45 | 736649 |
| 2023-08-31 | 57.57 | $107.39 | 1.3M |
| 2023-08-30 | 56.17 | $106.46 | 933507 |
| 2023-08-29 | 55.09 | $105.75 | 1.1M |
| 2023-08-28 | 51.99 | $103.78 | 939864 |
| 2023-08-25 | 48.10 | $101.53 | 1.0M |
| 2023-08-24 | 44.68 | $99.73 | 1.4M |
| 2023-08-23 | 48.91 | $102.22 | 989590 |
| 2023-08-22 | 44.81 | $100.16 | 718995 |
| 2023-08-21 | 45.58 | $100.62 | 863756 |
| 2023-08-18 | 42.15 | $98.96 | 1.1M |
| 2023-08-17 | 40.63 | $98.25 | 1.2M |
| 2023-08-16 | 38.39 | $97.22 | 1.5M |
| 2023-08-15 | 41.72 | $99.52 | 1.4M |
| 2023-08-14 | 48.04 | $103.19 | 1.1M |
| 2023-08-11 | 45.23 | $101.88 | 1.3M |
| 2023-08-10 | 50.11 | $104.36 | 1.1M |
| 2023-08-09 | 51.69 | $105.10 | 786039 |
| 2023-08-08 | 54.10 | $106.20 | 1.1M |
| 2023-08-07 | 55.25 | $106.72 | 1.1M |
| 2023-08-04 | 55.60 | $106.88 | 1.1M |
| 2023-08-03 | 53.81 | $105.84 | 2.7M |
| 2023-08-02 | 54.35 | $106.11 | 2.0M |
| 2023-08-01 | 63.58 | $110.21 | 930961 |
| 2023-07-31 | 63.31 | $110.02 | 892682 |
| 2023-07-28 | 62.56 | $109.49 | 1.4M |
| 2023-07-27 | 58.78 | $106.98 | 1.4M |
| 2023-07-26 | 58.77 | $106.97 | 1.1M |
| 2023-07-25 | 59.11 | $107.13 | 914973 |
| 2023-07-24 | 58.56 | $106.75 | 730934 |
| 2023-07-21 | 59.24 | $107.09 | 1.2M |
| 2023-07-20 | 55.99 | $104.79 | 1.3M |
| 2023-07-19 | 57.99 | $105.84 | 652099 |
| 2023-07-18 | 59.79 | $106.77 | 712905 |
| 2023-07-17 | 60.97 | $107.38 | 904765 |
| 2023-07-14 | 57.71 | $104.87 | 934941 |
| 2023-07-13 | 61.61 | $106.87 | 952254 |
| 2023-07-12 | 59.60 | $105.32 | 1.3M |
| 2023-07-11 | 57.93 | $104.08 | 1.1M |
| 2023-07-10 | 57.60 | $103.84 | 1.1M |
| 2023-07-07 | 52.38 | $100.23 | 1.2M |
| 2023-07-06 | 49.62 | $98.54 | 1.8M |
| 2023-07-05 | 48.02 | $97.59 | 1.6M |
| 2023-07-03 | 58.31 | $103.12 | 779942 |
| 2023-06-30 | 56.57 | $102.03 | 1.1M |
| 2023-06-29 | 55.45 | $101.34 | 755618 |
| 2023-06-28 | 54.34 | $100.66 | 1.0M |
| 2023-06-27 | 57.05 | $102.03 | 997388 |
| 2023-06-26 | 51.61 | $98.77 | 1.0M |
| 2023-06-23 | 48.87 | $97.32 | 1.6M |
| 2023-06-22 | 56.63 | $101.02 | 1.0M |
| 2023-06-21 | 56.24 | $100.80 | 987466 |
| 2023-06-20 | 61.17 | $102.86 | 1.1M |
| 2023-06-16 | 60.79 | $102.62 | 3.5M |
| 2023-06-15 | 60.62 | $102.51 | 992838 |
| 2023-06-14 | 63.16 | $103.60 | 1.2M |
| 2023-06-13 | 62.17 | $102.88 | 1.3M |
| 2023-06-12 | 58.81 | $100.60 | 732281 |
| 2023-06-09 | 55.10 | $98.36 | 731477 |
| 2023-06-08 | 56.57 | $99.04 | 801466 |
| 2023-06-07 | 56.11 | $98.76 | 916545 |
| 2023-06-06 | 52.93 | $96.87 | 878251 |
| 2023-06-05 | 51.20 | $95.90 | 1.2M |
| 2023-06-02 | 55.46 | $98.04 | 951014 |
| 2023-06-01 | 56.28 | $98.43 | 1.3M |
| 2023-05-31 | 54.37 | $97.26 | 1.4M |
| 2023-05-30 | 58.55 | $99.28 | 1.2M |
| 2023-05-26 | 60.21 | $100.04 | 1.7M |
| 2023-05-25 | 50.06 | $94.29 | 1.9M |
| 2023-05-24 | 48.90 | $93.75 | 1.1M |
| 2023-05-23 | 49.65 | $94.12 | 883398 |
| 2023-05-22 | 53.91 | $96.12 | 935133 |
| 2023-05-19 | 51.79 | $95.04 | 1.3M |
| 2023-05-18 | 51.75 | $95.02 | 1.0M |
| 2023-05-17 | 46.53 | $92.48 | 1.1M |
| 2023-05-16 | 42.09 | $90.59 | 887663 |
| 2023-05-15 | 46.83 | $93.02 | 1.3M |
| 2023-05-12 | 39.41 | $90.24 | 1.1M |
| 2023-05-11 | 40.02 | $90.56 | 1.3M |
| 2023-05-10 | 44.15 | $92.59 | 1.5M |
| 2023-05-09 | 45.35 | $93.14 | 1.7M |
| 2023-05-08 | 47.66 | $94.17 | 1.6M |
| 2023-05-05 | 44.37 | $92.91 | 2.1M |
| 2023-05-04 | 46.76 | $93.99 | 3.3M |
| 2023-05-03 | 45.81 | $93.62 | 1.9M |
| 2023-05-02 | 45.33 | $93.43 | 1.1M |
| 2023-05-01 | 43.88 | $92.84 | 1.2M |
| 2023-04-28 | 41.98 | $92.08 | 1.2M |
| 2023-04-27 | 37.36 | $90.33 | 1.6M |
| 2023-04-26 | 35.86 | $89.79 | 1.1M |
| 2023-04-25 | 35.59 | $89.69 | 1.1M |
| 2023-04-24 | 39.24 | $92.01 | 807900 |
| 2023-04-21 | 40.86 | $92.95 | 1.2M |
| 2023-04-20 | 40.88 | $92.96 | 977674 |
| 2023-04-19 | 40.02 | $92.60 | 880568 |
| 2023-04-18 | 41.49 | $93.53 | 928543 |
| 2023-04-17 | 41.63 | $93.62 | 808428 |
| 2023-04-14 | 41.55 | $93.58 | 884979 |
| 2023-04-13 | 41.61 | $93.62 | 746128 |
| 2023-04-12 | 41.42 | $93.52 | 873417 |
| 2023-04-11 | 43.54 | $95.10 | 1.1M |
| 2023-04-10 | 43.67 | $95.20 | 1.2M |
| 2023-04-06 | 42.89 | $94.73 | 2.0M |
| 2023-04-05 | 43.22 | $95.00 | 1.7M |
| 2023-04-04 | 46.02 | $97.25 | 888243 |
| 2023-04-03 | 51.09 | $100.87 | 980405 |
| 2023-03-31 | 52.14 | $101.57 | 941727 |
| 2023-03-30 | 51.20 | $100.88 | 1.0M |
| 2023-03-29 | 50.27 | $100.19 | 995473 |
| 2023-03-28 | 46.65 | $97.61 | 1.0M |
| 2023-03-27 | 47.82 | $98.52 | 1.1M |
| 2023-03-24 | 51.01 | $100.92 | 1.2M |
| 2023-03-23 | 53.20 | $102.48 | 1.2M |
| 2023-03-22 | 49.20 | $99.47 | 904346 |
| 2023-03-21 | 51.20 | $100.92 | 883097 |
| 2023-03-20 | 48.87 | $99.21 | 915268 |
| 2023-03-17 | 45.14 | $96.65 | 1.6M |
| 2023-03-16 | 45.76 | $97.15 | 1.9M |
| 2023-03-15 | 41.02 | $94.07 | 1.1M |
| 2023-03-14 | 43.61 | $96.28 | 1.4M |
| 2023-03-13 | 41.03 | $94.67 | 1.2M |
| 2023-03-10 | 41.77 | $95.33 | 1.2M |
| 2023-03-09 | 44.34 | $97.54 | 1.8M |
| 2023-03-08 | 49.27 | $101.33 | 1.1M |
| 2023-03-07 | 47.39 | $100.05 | 1.5M |
| 2023-03-06 | 48.32 | $100.75 | 1.7M |
| 2023-03-03 | 50.96 | $102.70 | 1.2M |
| 2023-03-02 | 48.98 | $101.24 | 1.0M |
| 2023-03-01 | 47.89 | $100.45 | 1.1M |
| 2023-02-28 | 48.44 | $100.89 | 1.3M |
| 2023-02-27 | 47.32 | $100.03 | 945570 |
| 2023-02-24 | 48.06 | $100.67 | 1.1M |
| 2023-02-23 | 50.87 | $103.08 | 1.4M |
| 2023-02-22 | 47.38 | $100.21 | 882385 |
| 2023-02-21 | 47.51 | $100.32 | 1.6M |
| 2023-02-17 | 50.64 | $103.08 | 972275 |
| 2023-02-16 | 52.25 | $104.44 | 978076 |
| 2023-02-15 | 53.23 | $105.27 | 967391 |
| 2023-02-14 | 54.59 | $106.43 | 930666 |
| 2023-02-13 | 53.61 | $105.42 | 1.4M |
| 2023-02-10 | 51.53 | $103.31 | 1.2M |
| 2023-02-09 | 54.43 | $105.95 | 1.1M |
| 2023-02-08 | 54.36 | $105.87 | 1.4M |
| 2023-02-07 | 57.33 | $108.56 | 2.5M |
| 2023-02-06 | 51.40 | $102.24 | 1.6M |
| 2023-02-03 | 56.91 | $106.88 | 2.6M |
| 2023-02-02 | 57.03 | $106.97 | 3.8M |
| 2023-02-01 | 66.10 | $113.53 | 3.2M |
| 2023-01-31 | 61.82 | $108.66 | 1.4M |
| 2023-01-30 | 60.88 | $107.69 | 1.5M |
| 2023-01-27 | 67.20 | $111.61 | 725192 |
| 2023-01-26 | 68.79 | $112.53 | 1.3M |
| 2023-01-25 | 66.83 | $110.11 | 1.2M |
| 2023-01-24 | 65.10 | $108.11 | 1.2M |
| 2023-01-23 | 67.30 | $109.43 | 1.8M |
| 2023-01-20 | 60.56 | $102.39 | 1.0M |
| 2023-01-19 | 56.18 | $98.79 | 1.3M |
| 2023-01-18 | 60.02 | $100.97 | 1.2M |
| 2023-01-17 | 60.56 | $101.27 | 1.5M |
| 2023-01-13 | 59.56 | $100.40 | 747954 |
| 2023-01-12 | 58.71 | $99.66 | 952237 |
| 2023-01-11 | 58.02 | $99.05 | 899619 |
| 2023-01-10 | 54.62 | $96.18 | 964745 |
| 2023-01-09 | 53.42 | $95.21 | 1.4M |
| 2023-01-06 | 51.04 | $93.35 | 1.2M |
| 2023-01-05 | 46.80 | $90.29 | 1.2M |
| 2023-01-04 | 47.71 | $91.00 | 1.2M |
| 2023-01-03 | 45.05 | $89.14 | 1.5M |
| 2022-12-30 | 46.88 | $90.64 | 858992 |
| 2022-12-29 | 46.43 | $90.31 | 977840 |
| 2022-12-28 | 42.88 | $87.79 | 1.2M |
| 2022-12-27 | 44.83 | $89.53 | 943964 |
| 2022-12-23 | 45.93 | $90.50 | 667652 |
| 2022-12-22 | 46.57 | $91.07 | 1.5M |
| 2022-12-21 | 48.96 | $93.17 | 1.2M |
| 2022-12-20 | 46.03 | $90.83 | 1.4M |
| 2022-12-19 | 48.50 | $93.02 | 1.1M |
| 2022-12-16 | 50.35 | $94.59 | 3.7M |
| 2022-12-15 | 53.10 | $96.85 | 1.4M |
| 2022-12-14 | 58.63 | $100.94 | 1.1M |
| 2022-12-13 | 60.47 | $102.20 | 1.7M |
| 2022-12-12 | 57.45 | $99.20 | 677391 |
| 2022-12-09 | 55.73 | $97.60 | 1.0M |
| 2022-12-08 | 57.35 | $98.78 | 1.0M |
| 2022-12-07 | 53.71 | $95.42 | 702279 |
| 2022-12-06 | 54.08 | $95.70 | 1.0M |
| 2022-12-05 | 56.50 | $97.56 | 878774 |
| 2022-12-02 | 56.13 | $97.19 | 690082 |
| 2022-12-01 | 56.20 | $97.25 | 1.3M |
| 2022-11-30 | 58.65 | $99.25 | 1.9M |
| 2022-11-29 | 53.59 | $93.98 | 927095 |
| 2022-11-28 | 53.87 | $94.21 | 936766 |
| 2022-11-25 | 55.90 | $95.94 | 371005 |
| 2022-11-23 | 57.87 | $97.58 | 604202 |
| 2022-11-22 | 57.31 | $96.93 | 913577 |
| 2022-11-21 | 55.47 | $94.83 | 1.1M |
| 2022-11-18 | 60.27 | $98.92 | 1.4M |
| 2022-11-17 | 59.27 | $97.70 | 1.7M |
| 2022-11-16 | 54.98 | $92.83 | 2.2M |
| 2022-11-15 | 62.60 | $98.75 | 1.3M |
| 2022-11-14 | 58.60 | $94.41 | 901009 |
| 2022-11-11 | 62.04 | $96.78 | 1.2M |
| 2022-11-10 | 60.07 | $94.68 | 2.0M |
| 2022-11-09 | 48.15 | $84.90 | 1.2M |
| 2022-11-08 | 53.14 | $88.14 | 1.6M |
| 2022-11-07 | 53.10 | $88.11 | 1.4M |
| 2022-11-04 | 51.32 | $86.85 | 2.0M |
| 2022-11-03 | 44.74 | $82.67 | 2.5M |
| 2022-11-02 | 47.38 | $84.48 | 2.3M |
| 2022-11-01 | 50.55 | $86.51 | 953442 |
| 2022-10-31 | 49.87 | $86.08 | 1.1M |
| 2022-10-28 | 53.73 | $88.46 | 1.2M |
| 2022-10-27 | 48.18 | $84.99 | 1.2M |
| 2022-10-26 | 48.87 | $85.42 | 999116 |
| 2022-10-25 | 49.85 | $86.04 | 1.3M |
| 2022-10-24 | 49.80 | $86.01 | 1.0M |
| 2022-10-21 | 49.03 | $85.49 | 1.0M |
| 2022-10-20 | 43.69 | $82.12 | 875453 |
| 2022-10-19 | 43.12 | $81.78 | 856610 |
| 2022-10-18 | 42.31 | $81.29 | 941444 |
| 2022-10-17 | 41.81 | $80.97 | 1.2M |
| 2022-10-14 | 39.71 | $79.64 | 1.3M |
| 2022-10-13 | 42.19 | $81.92 | 1.8M |
| 2022-10-12 | 36.25 | $78.34 | 1.2M |
| 2022-10-11 | 36.53 | $78.62 | 1.5M |
| 2022-10-10 | 40.01 | $81.96 | 1.6M |
| 2022-10-07 | 39.27 | $81.51 | 1.8M |
| 2022-10-06 | 43.79 | $85.46 | 1.2M |
| 2022-10-05 | 46.20 | $87.35 | 1.1M |
| 2022-10-04 | 44.22 | $86.07 | 1.6M |
| 2022-10-03 | 37.86 | $82.32 | 1.4M |
| 2022-09-30 | 32.16 | $79.41 | 1.9M |
| 2022-09-29 | 34.63 | $81.79 | 2.0M |
| 2022-09-28 | 35.59 | $82.67 | 1.2M |
| 2022-09-27 | 34.79 | $82.26 | 939359 |
| 2022-09-26 | 33.41 | $81.54 | 1.4M |
| 2022-09-23 | 34.15 | $82.32 | 1.9M |
| 2022-09-22 | 33.52 | $81.97 | 1.4M |
| 2022-09-21 | 35.85 | $84.47 | 1.1M |
| 2022-09-20 | 37.18 | $85.82 | 1.1M |
| 2022-09-19 | 38.55 | $87.19 | 1.1M |
| 2022-09-16 | 36.50 | $85.93 | 3.0M |
| 2022-09-15 | 35.69 | $85.43 | 1.7M |
| 2022-09-14 | 36.14 | $85.94 | 1.6M |
| 2022-09-13 | 36.38 | $86.22 | 2.2M |
| 2022-09-12 | 43.31 | $93.41 | 911238 |
| 2022-09-09 | 43.44 | $93.53 | 882784 |
| 2022-09-08 | 39.97 | $91.12 | 1.0M |
| 2022-09-07 | 38.39 | $90.06 | 988220 |
| 2022-09-06 | 36.50 | $88.80 | 1.0M |
| 2022-09-02 | 37.67 | $90.14 | 1.2M |
| 2022-09-01 | 37.58 | $90.08 | 1.6M |
| 2022-08-31 | 37.18 | $89.78 | 1.5M |
| 2022-08-30 | 38.75 | $91.75 | 1.2M |
| 2022-08-29 | 40.44 | $93.80 | 776150 |
| 2022-08-26 | 42.06 | $95.70 | 1.2M |
| 2022-08-25 | 48.08 | $101.96 | 857302 |
| 2022-08-24 | 43.27 | $98.06 | 679490 |
| 2022-08-23 | 43.93 | $98.72 | 770665 |
| 2022-08-22 | 44.63 | $99.45 | 972508 |
| 2022-08-19 | 49.00 | $103.70 | 967408 |
| 2022-08-18 | 52.88 | $107.05 | 872297 |
| 2022-08-17 | 51.09 | $105.42 | 1.0M |
| 2022-08-16 | 54.07 | $107.91 | 738543 |
| 2022-08-15 | 55.31 | $108.92 | 673815 |
| 2022-08-12 | 58.00 | $111.07 | 866932 |
| 2022-08-11 | 55.76 | $108.72 | 1.4M |
| 2022-08-10 | 56.11 | $109.01 | 1.7M |
| 2022-08-09 | 48.99 | $102.23 | 2.1M |
| 2022-08-08 | 54.17 | $106.43 | 1.3M |
| 2022-08-05 | 53.79 | $106.09 | 1.8M |
| 2022-08-04 | 57.08 | $108.61 | 3.4M |
| 2022-08-03 | 55.29 | $106.87 | 1.8M |
| 2022-08-02 | 50.92 | $102.97 | 927876 |
| 2022-08-01 | 50.77 | $102.84 | 1.5M |
| 2022-07-29 | 52.22 | $104.07 | 1.4M |
| 2022-07-28 | 51.98 | $103.84 | 1.4M |
| 2022-07-27 | 52.27 | $104.10 | 1.4M |
| 2022-07-26 | 47.71 | $99.79 | 1.3M |
| 2022-07-25 | 52.14 | $103.83 | 648331 |
| 2022-07-22 | 52.73 | $104.34 | 955481 |
| 2022-07-21 | 55.86 | $107.01 | 1.0M |
| 2022-07-20 | 54.47 | $105.57 | 1.5M |
| 2022-07-19 | 51.30 | $102.42 | 1.2M |
| 2022-07-18 | 46.19 | $97.90 | 1.2M |
| 2022-07-15 | 48.64 | $100.18 | 1.3M |
| 2022-07-14 | 46.52 | $98.39 | 1.5M |
| 2022-07-13 | 45.42 | $97.46 | 1.2M |
| 2022-07-12 | 45.89 | $97.95 | 868329 |
| 2022-07-11 | 44.54 | $96.75 | 1.4M |
| 2022-07-08 | 47.01 | $99.41 | 842163 |
| 2022-07-07 | 48.04 | $100.49 | 1.3M |
| 2022-07-06 | 45.36 | $97.94 | 1.2M |
| 2022-07-05 | 43.51 | $96.24 | 1.7M |
| 2022-07-01 | 39.18 | $92.47 | 1.3M |
| 2022-06-30 | 40.63 | $94.32 | 1.5M |
| 2022-06-29 | 41.82 | $95.81 | 1.5M |
| 2022-06-28 | 44.07 | $98.55 | 1.3M |
| 2022-06-27 | 45.12 | $99.80 | 1.7M |
| 2022-06-24 | 43.13 | $97.87 | 1.3M |
| 2022-06-23 | 40.03 | $94.98 | 1.1M |
| 2022-06-22 | 40.23 | $95.25 | 857327 |
| 2022-06-21 | 40.93 | $96.26 | 1.8M |
| 2022-06-17 | 39.81 | $95.13 | 2.2M |
| 2022-06-16 | 37.81 | $93.12 | 2.4M |
| 2022-06-15 | 41.31 | $98.52 | 1.4M |
| 2022-06-14 | 39.48 | $96.66 | 1.9M |
| 2022-06-13 | 36.81 | $94.01 | 1.8M |
| 2022-06-10 | 41.57 | $101.25 | 1.4M |
| 2022-06-09 | 44.50 | $105.13 | 963302 |
| 2022-06-08 | 48.02 | $109.38 | 1.1M |
| 2022-06-07 | 49.93 | $111.54 | 1.0M |
| 2022-06-06 | 48.38 | $109.83 | 1.1M |
| 2022-06-03 | 47.69 | $109.06 | 1.1M |
| 2022-06-02 | 51.33 | $113.36 | 1.2M |
| 2022-06-01 | 48.03 | $109.59 | 1.6M |
| 2022-05-31 | 49.87 | $111.75 | 2.0M |
| 2022-05-27 | 50.24 | $112.19 | 1.2M |
| 2022-05-26 | 47.08 | $108.48 | 1.5M |
| 2022-05-25 | 43.29 | $104.38 | 1.4M |
| 2022-05-24 | 41.12 | $102.16 | 1.5M |
| 2022-05-23 | 43.82 | $105.93 | 1.7M |
| 2022-05-20 | 45.86 | $108.61 | 2.2M |
| 2022-05-19 | 42.27 | $104.83 | 1.4M |
| 2022-05-18 | 42.08 | $104.64 | 1.7M |
| 2022-05-17 | 44.55 | $108.12 | 1.5M |
| 2022-05-16 | 39.10 | $102.52 | 1.4M |
| 2022-05-13 | 40.65 | $104.81 | 1.3M |
| 2022-05-12 | 36.85 | $101.16 | 1.5M |
| 2022-05-11 | 36.56 | $100.88 | 1.5M |
| 2022-05-10 | 39.29 | $105.25 | 1.4M |
| 2022-05-09 | 36.73 | $102.76 | 2.0M |
| 2022-05-06 | 39.50 | $107.12 | 1.7M |
| 2022-05-05 | 40.64 | $108.84 | 3.0M |
| 2022-05-04 | 48.87 | $119.34 | 2.8M |
| 2022-05-03 | 49.53 | $120.07 | 1.3M |
| 2022-05-02 | 49.07 | $119.56 | 1.3M |
| 2022-04-29 | 43.56 | $113.78 | 1.4M |
| 2022-04-28 | 46.28 | $117.08 | 1.5M |
| 2022-04-27 | 38.79 | $110.27 | 755326 |
| 2022-04-26 | 37.66 | $109.34 | 1.2M |
| 2022-04-25 | 41.81 | $114.61 | 900559 |
| 2022-04-22 | 38.23 | $111.69 | 1.0M |
| 2022-04-21 | 39.74 | $113.59 | 1.1M |
| 2022-04-20 | 41.53 | $115.77 | 628139 |
| 2022-04-19 | 42.85 | $117.34 | 740127 |
| 2022-04-18 | 40.82 | $115.56 | 916892 |
| 2022-04-14 | 38.27 | $113.38 | 841130 |
| 2022-04-13 | 40.34 | $116.11 | 1.1M |
| 2022-04-12 | 38.00 | $114.10 | 1.1M |
| 2022-04-11 | 38.56 | $114.88 | 1.8M |
| 2022-04-08 | 38.06 | $114.43 | 1.1M |
| 2022-04-07 | 37.93 | $114.31 | 1.2M |
| 2022-04-06 | 38.41 | $115.08 | 1.3M |
| 2022-04-05 | 40.22 | $117.94 | 1.7M |
| 2022-04-04 | 44.02 | $123.49 | 970198 |
| 2022-04-01 | 42.17 | $121.51 | 1.6M |
| 2022-03-31 | 43.98 | $124.10 | 1.1M |
| 2022-03-30 | 46.41 | $127.43 | 1.2M |
| 2022-03-29 | 49.93 | $131.89 | 1.1M |
| 2022-03-28 | 47.35 | $128.86 | 1.6M |
| 2022-03-25 | 48.95 | $130.88 | 944456 |
| 2022-03-24 | 48.80 | $130.70 | 1.1M |
| 2022-03-23 | 44.59 | $125.66 | 967730 |
| 2022-03-22 | 47.83 | $130.03 | 1.2M |
| 2022-03-21 | 46.91 | $128.93 | 1.1M |
| 2022-03-18 | 48.34 | $130.87 | 1.7M |
| 2022-03-17 | 46.70 | $128.81 | 789734 |
| 2022-03-16 | 45.39 | $127.17 | 1.2M |
| 2022-03-15 | 40.54 | $121.46 | 1.4M |
| 2022-03-14 | 37.93 | $118.61 | 1.7M |
| 2022-03-11 | 40.94 | $123.63 | 946908 |
| 2022-03-10 | 42.12 | $125.50 | 1.0M |
| 2022-03-09 | 44.65 | $129.36 | 1.1M |
| 2022-03-08 | 44.47 | $129.14 | 1.9M |
| 2022-03-07 | 39.84 | $123.68 | 1.5M |
| 2022-03-04 | 43.60 | $129.63 | 1.0M |
| 2022-03-03 | 45.04 | $131.75 | 1.4M |
| 2022-03-02 | 48.93 | $137.12 | 1.1M |
| 2022-03-01 | 45.15 | $132.61 | 1.1M |
| 2022-02-28 | 48.29 | $136.78 | 1.5M |
| 2022-02-25 | 49.05 | $137.76 | 1.2M |
| 2022-02-24 | 48.37 | $136.90 | 2.0M |
| 2022-02-23 | 42.69 | $130.15 | 1.4M |
| 2022-02-22 | 43.24 | $130.98 | 1.5M |
| 2022-02-18 | 44.72 | $133.20 | 1.4M |
| 2022-02-17 | 44.59 | $133.04 | 1.1M |
| 2022-02-16 | 47.06 | $136.80 | 1.2M |
| 2022-02-15 | 45.76 | $135.08 | 1.6M |
| 2022-02-14 | 41.13 | $129.31 | 1.3M |
| 2022-02-11 | 39.37 | $127.24 | 2.2M |
| 2022-02-10 | 43.23 | $133.74 | 1.9M |
| 2022-02-09 | 45.16 | $136.72 | 1.6M |
| 2022-02-08 | 40.81 | $131.56 | 1.2M |
| 2022-02-07 | 38.05 | $128.50 | 2.0M |
| 2022-02-04 | 39.75 | $131.45 | 2.0M |
| 2022-02-03 | 37.29 | $128.72 | 3.5M |
| 2022-02-02 | 47.26 | $143.55 | 2.8M |
| 2022-02-01 | 42.79 | $138.99 | 1.6M |
| 2022-01-31 | 41.01 | $137.28 | 1.5M |
| 2022-01-28 | 31.78 | $129.46 | 1.4M |
| 2022-01-27 | 29.45 | $127.72 | 1.4M |
| 2022-01-26 | 33.11 | $133.64 | 1.4M |
| 2022-01-25 | 32.86 | $133.45 | 1.9M |
| 2022-01-24 | 35.71 | $137.65 | 1.8M |
| 2022-01-21 | 31.20 | $134.31 | 1.4M |
| 2022-01-20 | 33.07 | $137.15 | 1.3M |
| 2022-01-19 | 36.39 | $141.69 | 1.1M |
| 2022-01-18 | 40.95 | $146.99 | 1.4M |
| 2022-01-14 | 42.61 | $148.73 | 1.1M |
| 2022-01-13 | 39.97 | $146.75 | 1.9M |
| 2022-01-12 | 46.18 | $152.84 | 758998 |
| 2022-01-11 | 44.68 | $151.72 | 1.6M |
| 2022-01-10 | 44.47 | $151.56 | 1.4M |
| 2022-01-07 | 47.84 | $154.69 | 927829 |
| 2022-01-06 | 52.26 | $158.36 | 990530 |
| 2022-01-05 | 50.94 | $157.24 | 1.4M |
| 2022-01-04 | 55.07 | $160.45 | 1.2M |
| 2022-01-03 | 53.94 | $159.43 | 1.1M |
| 2021-12-31 | 50.43 | $156.39 | 821270 |
| 2021-12-30 | 50.03 | $156.06 | 624310 |
| 2021-12-29 | 51.02 | $156.91 | 643798 |
| 2021-12-28 | 50.51 | $156.44 | 1.1M |
| 2021-12-27 | 49.41 | $155.42 | 1.0M |
| 2021-12-23 | 45.66 | $152.07 | 662380 |
| 2021-12-22 | 44.89 | $151.41 | 563789 |
| 2021-12-21 | 43.84 | $150.49 | 1.1M |
| 2021-12-20 | 38.63 | $146.16 | 864405 |
| 2021-12-17 | 39.86 | $147.68 | 2.7M |
| 2021-12-16 | 39.88 | $147.70 | 2.3M |
| 2021-12-15 | 44.23 | $152.88 | 2.1M |
| 2021-12-14 | 43.77 | $152.47 | 1.3M |
| 2021-12-13 | 45.99 | $154.99 | 1.4M |
| 2021-12-10 | 50.05 | $159.23 | 1.4M |
| 2021-12-09 | 50.38 | $159.56 | 1.0M |
| 2021-12-08 | 52.16 | $161.37 | 1.4M |
| 2021-12-07 | 52.30 | $161.51 | 2.2M |
| 2021-12-06 | 43.51 | $152.73 | 1.6M |
| 2021-12-03 | 40.14 | $149.91 | 1.6M |
| 2021-12-02 | 39.25 | $149.18 | 1.6M |
| 2021-12-01 | 35.40 | $146.10 | 1.4M |
| 2021-11-30 | 35.50 | $146.23 | 2.4M |
| 2021-11-29 | 38.83 | $150.84 | 1.1M |
| 2021-11-26 | 35.42 | $148.11 | 811810 |
| 2021-11-24 | 38.81 | $152.62 | 1.2M |
| 2021-11-23 | 38.78 | $152.59 | 1.5M |
| 2021-11-22 | 37.16 | $151.25 | 1.2M |
| 2021-11-19 | 40.12 | $155.19 | 1.1M |
| 2021-11-18 | 41.03 | $156.34 | 1.3M |
| 2021-11-17 | 42.29 | $157.94 | 1.5M |
| 2021-11-16 | 43.37 | $159.31 | 1.2M |
| 2021-11-15 | 42.97 | $158.91 | 1.3M |
| 2021-11-12 | 44.16 | $160.50 | 1.3M |
| 2021-11-11 | 41.42 | $157.68 | 1.1M |
| 2021-11-10 | 37.92 | $154.28 | 1.3M |
| 2021-11-09 | 40.17 | $157.64 | 1.5M |
| 2021-11-08 | 41.32 | $159.30 | 2.2M |
| 2021-11-05 | 38.04 | $156.07 | 3.0M |
| 2021-11-04 | 36.35 | $154.46 | 6.3M |
| 2021-11-03 | 58.65 | $178.12 | 1.8M |
| 2021-11-02 | 51.44 | $172.09 | 1.1M |
| 2021-11-01 | 51.41 | $172.07 | 1.1M |
| 2021-10-29 | 45.99 | $168.23 | 997838 |
| 2021-10-28 | 46.90 | $168.93 | 718524 |
| 2021-10-27 | 41.14 | $165.27 | 731211 |
| 2021-10-26 | 41.15 | $165.28 | 887910 |
| 2021-10-25 | 43.52 | $167.32 | 645371 |
| 2021-10-22 | 44.35 | $168.01 | 818788 |
| 2021-10-21 | 47.10 | $170.26 | 521640 |
| 2021-10-20 | 46.04 | $169.51 | 1.1M |
| 2021-10-19 | 44.99 | $168.76 | 999113 |
| 2021-10-18 | 39.86 | $165.30 | 730095 |
| 2021-10-15 | 40.45 | $165.87 | 574952 |
| 2021-10-14 | 38.54 | $164.61 | 908053 |
| 2021-10-13 | 30.93 | $160.05 | 1.4M |
| 2021-10-12 | 31.09 | $160.26 | 1.1M |
| 2021-10-11 | 33.96 | $163.68 | 500161 |
| 2021-10-08 | 35.94 | $165.83 | 655912 |
| 2021-10-07 | 35.10 | $165.33 | 1.4M |
| 2021-10-06 | 34.30 | $164.84 | 946938 |
| 2021-10-05 | 35.33 | $166.06 | 1.0M |
| 2021-10-04 | 32.05 | $163.99 | 1.3M |
| 2021-10-01 | 36.53 | $169.26 | 1.5M |
| 2021-09-30 | 33.04 | $167.19 | 1.1M |
| 2021-09-29 | 35.48 | $169.91 | 948976 |
| 2021-09-28 | 36.91 | $171.42 | 1.2M |
| 2021-09-27 | 41.40 | $175.68 | 963968 |
| 2021-09-24 | 38.69 | $174.05 | 637604 |
| 2021-09-23 | 38.76 | $174.12 | 676014 |
| 2021-09-22 | 37.50 | $173.33 | 823269 |
| 2021-09-21 | 33.95 | $171.17 | 1.0M |
| 2021-09-20 | 32.10 | $170.08 | 1.4M |
| 2021-09-17 | 36.78 | $175.30 | 1.9M |
| 2021-09-16 | 42.42 | $180.31 | 696602 |
| 2021-09-15 | 41.75 | $179.91 | 892427 |
| 2021-09-14 | 44.51 | $182.13 | 764362 |
| 2021-09-13 | 44.81 | $182.37 | 956904 |
| 2021-09-10 | 39.81 | $179.30 | 983882 |
| 2021-09-09 | 39.23 | $178.96 | 660366 |
| 2021-09-08 | 38.90 | $178.76 | 1.2M |
| 2021-09-07 | 43.26 | $182.68 | 948051 |
| 2021-09-03 | 46.65 | $185.36 | 947669 |
| 2021-09-02 | 47.36 | $185.90 | 697084 |
| 2021-09-01 | 47.57 | $186.06 | 758836 |
| 2021-08-31 | 50.09 | $188.03 | 843033 |
| 2021-08-30 | 53.97 | $190.83 | 638836 |
| 2021-08-27 | 53.84 | $190.73 | 736200 |
| 2021-08-26 | 47.47 | $185.87 | 503550 |
| 2021-08-25 | 47.11 | $185.62 | 520279 |
| 2021-08-24 | 45.97 | $184.80 | 655147 |
| 2021-08-23 | 45.19 | $184.23 | 775791 |
| 2021-08-20 | 41.41 | $181.56 | 607032 |
| 2021-08-19 | 39.28 | $180.13 | 954060 |
| 2021-08-18 | 38.82 | $179.82 | 696279 |
| 2021-08-17 | 42.39 | $183.46 | 806332 |
| 2021-08-16 | 47.02 | $187.57 | 550862 |
| 2021-08-13 | 47.98 | $188.36 | 490660 |
| 2021-08-12 | 47.68 | $188.13 | 655044 |
| 2021-08-11 | 49.54 | $189.73 | 866046 |
| 2021-08-10 | 50.80 | $190.81 | 661936 |
| 2021-08-09 | 54.23 | $193.62 | 664041 |
| 2021-08-06 | 56.02 | $195.02 | 702095 |
| 2021-08-05 | 55.76 | $194.76 | 1.5M |
| 2021-08-04 | 54.91 | $193.88 | 1.3M |
| 2021-08-03 | 56.43 | $195.18 | 681070 |
| 2021-08-02 | 53.80 | $192.36 | 964653 |
| 2021-07-30 | 51.04 | $189.59 | 1.2M |
| 2021-07-29 | 56.16 | $194.04 | 714824 |
| 2021-07-28 | 52.38 | $190.34 | 683306 |
| 2021-07-27 | 48.77 | $187.15 | 966886 |
| 2021-07-26 | 54.78 | $192.00 | 628427 |
| 2021-07-23 | 56.26 | $193.09 | 354722 |
| 2021-07-22 | 54.45 | $191.41 | 619436 |
| 2021-07-21 | 58.05 | $194.07 | 742203 |
| 2021-07-20 | 53.23 | $189.70 | 631235 |
| 2021-07-19 | 50.02 | $187.13 | 734063 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.02
2026-07-16
Close Price
$82.78
Vol: 46985
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-52.50
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.02 | $82.78 | 46985 |
| 2026-07-15 | -91.18 | $83.44 | 894815 |
| 2026-07-14 | -99.19 | $82.51 | 919305 |
| 2026-07-13 | -93.03 | $84.35 | 751807 |
| 2026-07-10 | -86.34 | $85.81 | 783315 |
| 2026-07-09 | -87.99 | $85.45 | 1.1M |
| 2026-07-08 | -95.23 | $83.87 | 1.3M |
| 2026-07-07 | -97.26 | $85.13 | 816432 |
| 2026-07-06 | -98.98 | $87.13 | 937900 |
| 2026-07-02 | -96.88 | $87.57 | 1.4M |
| 2026-07-01 | -97.89 | $90.88 | 1.3M |
| 2026-06-30 | -87.38 | $93.27 | 1.1M |
| 2026-06-29 | -85.56 | $93.54 | 798344 |
| 2026-06-26 | -89.48 | $93.88 | 2.1M |
| 2026-06-25 | -88.53 | $95.37 | 1.3M |
| 2026-06-24 | -77.86 | $97.18 | 2.6M |
| 2026-06-23 | -62.56 | $99.60 | 1.6M |
| 2026-06-22 | -47.50 | $101.98 | 2.3M |
| 2026-06-18 | -70.02 | $98.42 | 2.5M |
| 2026-06-17 | -95.25 | $94.65 | 932306 |
| 2026-06-16 | -78.60 | $96.56 | 1.0M |
| 2026-06-15 | -46.78 | $101.28 | 850268 |
| 2026-06-12 | -52.20 | $98.59 | 710208 |
| 2026-06-11 | -56.66 | $97.66 | 1.3M |
| 2026-06-10 | -69.40 | $95.00 | 1.4M |
| 2026-06-09 | -54.58 | $97.94 | 1.5M |
| 2026-06-08 | -45.37 | $99.89 | 1.9M |
| 2026-06-05 | -52.98 | $98.28 | 1.0M |
| 2026-06-04 | -26.09 | $103.97 | 893400 |
| 2026-06-03 | -20.60 | $104.73 | 1.1M |
| 2026-06-02 | -29.21 | $102.74 | 2.0M |
| 2026-06-01 | -41.19 | $99.97 | 1.1M |
| 2026-05-29 | -25.66 | $103.56 | 1.8M |
| 2026-05-28 | -13.28 | $106.42 | 1.3M |
| 2026-05-27 | -22.78 | $103.91 | 1.4M |
| 2026-05-26 | -3.30 | $108.23 | 1.4M |
| 2026-05-22 | -0.14 | $106.43 | 1.5M |
| 2026-05-21 | -9.57 | $97.74 | 1.2M |
| 2026-05-20 | -2.15 | $98.78 | 1.2M |
| 2026-05-19 | -16.32 | $94.57 | 1.2M |
| 2026-05-18 | -17.63 | $94.21 | 1.3M |
| 2026-05-15 | -26.12 | $92.25 | 1.0M |
| 2026-05-14 | -36.67 | $90.46 | 725093 |
| 2026-05-13 | -30.48 | $91.51 | 945559 |
| 2026-05-12 | -40.98 | $89.73 | 884864 |
| 2026-05-11 | -19.02 | $93.41 | 991300 |
| 2026-05-08 | -34.20 | $90.53 | 1.1M |
| 2026-05-07 | -42.88 | $88.97 | 1.4M |
| 2026-05-06 | -43.05 | $88.94 | 2.4M |
| 2026-05-05 | -1.84 | $96.35 | 1.7M |
| 2026-05-04 | -10.31 | $92.53 | 923123 |
| 2026-05-01 | -4.69 | $93.50 | 1.5M |
| 2026-04-30 | -0.50 | $94.22 | 1.8M |
| 2026-04-29 | -15.78 | $86.48 | 930977 |
| 2026-04-28 | -27.81 | $84.87 | 675683 |
| 2026-04-27 | -19.82 | $85.84 | 717034 |
| 2026-04-24 | -1.44 | $87.80 | 1.5M |
| 2026-04-23 | -11.10 | $84.65 | 498755 |
| 2026-04-22 | -7.92 | $84.98 | 1.0M |
| 2026-04-21 | -12.87 | $83.09 | 597863 |
| 2026-04-20 | -6.52 | $82.61 | 661500 |
| 2026-04-17 | -15.78 | $81.90 | 1.1M |
| 2026-04-16 | -6.27 | $81.72 | 728922 |
| 2026-04-15 | -12.35 | $81.19 | 474505 |
| 2026-04-14 | -21.19 | $80.61 | 1.0M |
| 2026-04-13 | -33.99 | $79.77 | 850715 |
| 2026-04-10 | -33.38 | $79.81 | 780338 |
| 2026-04-09 | -33.08 | $79.83 | 1.2M |
| 2026-04-08 | -37.04 | $79.57 | 1.2M |
| 2026-04-07 | -64.33 | $77.78 | 1.3M |
| 2026-04-06 | -36.30 | $79.43 | 794000 |
| 2026-04-02 | -46.61 | $78.70 | 2.5M |
| 2026-04-01 | -69.63 | $77.07 | 1.5M |
| 2026-03-31 | -64.97 | $77.40 | 875045 |
| 2026-03-30 | -84.46 | $76.02 | 580800 |
| 2026-03-27 | -68.48 | $77.35 | 1.1M |
| 2026-03-26 | -28.96 | $80.61 | 910648 |
| 2026-03-25 | -33.94 | $80.74 | 951446 |
| 2026-03-24 | -48.07 | $79.64 | 1.4M |
| 2026-03-23 | -60.74 | $78.76 | 1.2M |
| 2026-03-20 | -66.87 | $78.16 | 3.6M |
| 2026-03-19 | -71.17 | $77.74 | 1.1M |
| 2026-03-18 | -77.40 | $77.13 | 1.2M |
| 2026-03-17 | -69.23 | $77.96 | 1.2M |
| 2026-03-16 | -66.47 | $78.31 | 1.1M |
| 2026-03-13 | -68.35 | $78.12 | 870695 |
| 2026-03-12 | -65.06 | $78.77 | 830400 |
| 2026-03-11 | -66.96 | $78.63 | 1.5M |
| 2026-03-10 | -71.06 | $78.17 | 1.7M |
| 2026-03-09 | -72.22 | $78.04 | 1.5M |
| 2026-03-06 | -96.05 | $77.64 | 957400 |
| 2026-03-05 | -93.87 | $79.41 | 1.4M |
| 2026-03-04 | -95.98 | $79.46 | 1.3M |
| 2026-03-03 | -57.01 | $81.27 | 1.6M |
| 2026-03-02 | -49.42 | $81.92 | 1.4M |
| 2026-02-27 | -35.75 | $82.90 | 1.5M |
| 2026-02-26 | -38.40 | $82.46 | 1.9M |
| 2026-02-25 | -36.30 | $82.36 | 1.2M |
| 2026-02-24 | -28.45 | $83.18 | 1.4M |
| 2026-02-23 | -35.34 | $82.46 | 980300 |
| 2026-02-20 | -37.45 | $82.24 | 1.1M |
| 2026-02-19 | -46.36 | $81.31 | 943000 |
| 2026-02-18 | -20.02 | $84.06 | 1.3M |
| 2026-02-17 | -17.82 | $84.29 | 1.0M |
| 2026-02-13 | -16.38 | $84.44 | 1.0M |
| 2026-02-12 | -31.13 | $82.90 | 891723 |
| 2026-02-11 | -3.16 | $85.82 | 850600 |
| 2026-02-10 | -12.16 | $84.31 | 852829 |
| 2026-02-09 | -16.85 | $83.16 | 1.2M |
| 2026-02-06 | -10.60 | $83.72 | 1.6M |
| 2026-02-05 | -21.76 | $82.72 | 2.1M |
| 2026-02-04 | -57.67 | $80.95 | 2.4M |
| 2026-02-03 | -77.38 | $78.80 | 2.0M |
| 2026-02-02 | -69.91 | $79.82 | 1.4M |
| 2026-01-30 | -82.43 | $78.11 | 1.8M |
| 2026-01-29 | -82.43 | $78.11 | 2.0M |
| 2026-01-28 | -89.24 | $77.18 | 5.7M |
| 2026-01-27 | -62.18 | $82.81 | 2.2M |
| 2026-01-26 | -65.12 | $82.50 | 1.1M |
| 2026-01-23 | -80.19 | $80.91 | 1.5M |
| 2026-01-22 | -73.74 | $81.59 | 1.7M |
| 2026-01-21 | -79.81 | $80.95 | 599266 |
| 2026-01-20 | -90.24 | $79.85 | 1.1M |
| 2026-01-16 | -95.17 | $80.11 | 605717 |
| 2026-01-15 | -89.72 | $80.64 | 821661 |
| 2026-01-14 | -76.26 | $81.95 | 601647 |
| 2026-01-13 | -93.32 | $80.29 | 740309 |
| 2026-01-12 | -92.05 | $80.46 | 1.0M |
| 2026-01-09 | -79.80 | $81.78 | 1.5M |
| 2026-01-08 | -70.07 | $82.88 | 1.0M |
| 2026-01-07 | -83.19 | $81.49 | 2.9M |
| 2026-01-06 | -43.79 | $88.12 | 1.1M |
| 2026-01-05 | -60.25 | $87.06 | 797430 |
| 2026-01-02 | -72.52 | $86.27 | 1.0M |
| 2025-12-31 | -99.84 | $84.51 | 579316 |
| 2025-12-30 | -81.82 | $85.81 | 555390 |
| 2025-12-29 | -87.40 | $85.46 | 587363 |
| 2025-12-26 | -76.87 | $86.12 | 473209 |
| 2025-12-24 | -76.56 | $86.14 | 227100 |
| 2025-12-23 | -55.44 | $86.25 | 913500 |
| 2025-12-22 | -47.51 | $86.45 | 710718 |
| 2025-12-19 | -45.97 | $85.63 | 2.7M |
| 2025-12-18 | -47.39 | $85.14 | 930249 |
| 2025-12-17 | -41.01 | $85.92 | 824291 |
| 2025-12-16 | -35.70 | $86.57 | 1.4M |
| 2025-12-15 | -26.47 | $87.70 | 851000 |
| 2025-12-12 | -23.45 | $88.07 | 1.2M |
| 2025-12-11 | -12.50 | $89.41 | 671105 |
| 2025-12-10 | -10.62 | $89.64 | 1.4M |
| 2025-12-09 | -15.03 | $89.10 | 968642 |
| 2025-12-08 | -12.58 | $89.40 | 845000 |
| 2025-12-05 | -6.24 | $89.96 | 771100 |
| 2025-12-04 | -16.37 | $88.97 | 608700 |
| 2025-12-03 | -15.86 | $89.36 | 754900 |
| 2025-12-02 | -31.05 | $88.25 | 716087 |
| 2025-12-01 | -58.21 | $85.75 | 1.5M |
| 2025-11-28 | -63.71 | $85.89 | 304800 |
| 2025-11-26 | -66.39 | $85.62 | 1.4M |
| 2025-11-25 | -74.99 | $84.45 | 1.3M |
| 2025-11-24 | -84.24 | $83.05 | 970900 |
| 2025-11-21 | -89.17 | $81.69 | 2.1M |
| 2025-11-20 | -98.01 | $79.25 | 3.3M |
| 2025-11-19 | -94.71 | $81.61 | 1.6M |
| 2025-11-18 | -96.51 | $81.14 | 959700 |
| 2025-11-17 | -96.67 | $81.63 | 839925 |
| 2025-11-14 | -96.21 | $84.98 | 1.3M |
| 2025-11-13 | -91.36 | $86.20 | 1.0M |
| 2025-11-12 | -83.91 | $87.84 | 1.0M |
| 2025-11-11 | -89.91 | $86.52 | 1.1M |
| 2025-11-10 | -88.27 | $86.88 | 1.4M |
| 2025-11-07 | -92.73 | $85.90 | 1.7M |
| 2025-11-06 | -82.74 | $87.12 | 1.8M |
| 2025-11-05 | -71.61 | $89.70 | 2.0M |
| 2025-11-04 | -80.93 | $87.54 | 3.9M |
| 2025-11-03 | -54.87 | $93.58 | 3.2M |
| 2025-10-31 | -49.09 | $94.92 | 2.9M |
| 2025-10-30 | -44.48 | $95.99 | 2.7M |
| 2025-10-29 | -46.68 | $95.48 | 4.4M |
| 2025-10-28 | -38.31 | $97.42 | 9.4M |
| 2025-10-27 | -24.16 | $92.13 | 748009 |
| 2025-10-24 | -36.11 | $90.71 | 861800 |
| 2025-10-23 | -24.75 | $92.06 | 1.2M |
| 2025-10-22 | -36.45 | $90.67 | 1.3M |
| 2025-10-21 | -19.17 | $93.49 | 927919 |
| 2025-10-20 | -26.88 | $93.16 | 1.2M |
| 2025-10-17 | -35.18 | $92.13 | 1.0M |
| 2025-10-16 | -38.42 | $91.68 | 724612 |
| 2025-10-15 | -50.72 | $89.97 | 881100 |
| 2025-10-14 | -65.83 | $87.87 | 884589 |
| 2025-10-13 | -65.47 | $87.92 | 1.1M |
| 2025-10-10 | -99.14 | $83.24 | 1.3M |
| 2025-10-09 | -60.99 | $90.11 | 833035 |
| 2025-10-08 | -48.46 | $91.53 | 1.1M |
| 2025-10-07 | -66.81 | $89.45 | 936200 |
| 2025-10-06 | -40.69 | $92.41 | 1.4M |
| 2025-10-03 | -31.24 | $93.48 | 1.7M |
| 2025-10-02 | -48.37 | $91.54 | 1.1M |
| 2025-10-01 | -57.81 | $90.47 | 1.2M |
| 2025-09-30 | -52.43 | $91.08 | 987121 |
| 2025-09-29 | -57.90 | $90.46 | 1.5M |
| 2025-09-26 | -35.30 | $93.02 | 1.0M |
| 2025-09-25 | -32.30 | $93.36 | 915000 |
| 2025-09-24 | -33.10 | $93.27 | 1.7M |
| 2025-09-23 | -27.98 | $93.85 | 2.7M |
| 2025-09-22 | -6.27 | $96.31 | 3.4M |
| 2025-09-19 | -27.49 | $91.81 | 11.6M |
| 2025-09-18 | -48.58 | $90.03 | 2.1M |
| 2025-09-17 | -76.54 | $87.67 | 2.2M |
| 2025-09-16 | -85.19 | $86.94 | 1.6M |
| 2025-09-15 | -91.47 | $86.41 | 1.8M |
| 2025-09-12 | -86.83 | $86.81 | 2.0M |
| 2025-09-11 | -76.63 | $87.67 | 2.3M |
| 2025-09-10 | -58.60 | $89.19 | 2.5M |
| 2025-09-09 | -28.49 | $92.11 | 2.0M |
| 2025-09-08 | -32.03 | $91.76 | 2.7M |
| 2025-09-05 | -16.76 | $92.89 | 973574 |
| 2025-09-04 | -19.41 | $92.20 | 1.5M |
| 2025-09-03 | -30.22 | $90.88 | 1.2M |
| 2025-09-02 | -35.37 | $90.34 | 1.0M |
| 2025-08-29 | -31.94 | $90.70 | 1.5M |
| 2025-08-28 | -20.46 | $91.49 | 1.5M |
| 2025-08-27 | -17.11 | $91.91 | 1.6M |
| 2025-08-26 | -13.43 | $92.37 | 1.5M |
| 2025-08-25 | -15.43 | $92.12 | 934729 |
| 2025-08-22 | -8.79 | $92.95 | 1.9M |
| 2025-08-21 | -23.94 | $89.07 | 829910 |
| 2025-08-20 | -24.14 | $89.05 | 1.8M |
| 2025-08-19 | -19.19 | $89.54 | 1.3M |
| 2025-08-18 | -22.12 | $89.25 | 1.1M |
| 2025-08-15 | -21.11 | $89.35 | 1.3M |
| 2025-08-14 | -7.88 | $90.66 | 1.2M |
| 2025-08-13 | -13.13 | $90.14 | 1.7M |
| 2025-08-12 | -16.87 | $89.77 | 1.5M |
| 2025-08-11 | -45.05 | $86.98 | 1.3M |
| 2025-08-08 | -33.84 | $88.09 | 1.4M |
| 2025-08-07 | -39.29 | $87.55 | 2.3M |
| 2025-08-06 | -73.23 | $84.19 | 1.2M |
| 2025-08-05 | -65.56 | $84.95 | 2.1M |
| 2025-08-04 | -63.33 | $85.17 | 1.4M |
| 2025-08-01 | -74.04 | $84.11 | 2.3M |
| 2025-07-31 | -79.67 | $83.60 | 2.4M |
| 2025-07-30 | -50.20 | $86.50 | 5.9M |
| 2025-07-29 | -88.62 | $84.67 | 4.2M |
| 2025-07-28 | -81.62 | $84.32 | 2.5M |
| 2025-07-25 | -67.68 | $85.28 | 1.9M |
| 2025-07-24 | -57.43 | $86.19 | 1.3M |
| 2025-07-23 | -28.34 | $88.53 | 1.1M |
| 2025-07-22 | -35.04 | $87.80 | 1.5M |
| 2025-07-21 | -28.07 | $87.93 | 1.2M |
| 2025-07-18 | -20.97 | $88.57 | 1.0M |
| 2025-07-17 | -20.51 | $88.63 | 1.2M |
| 2025-07-16 | -25.37 | $88.00 | 1.4M |
| 2025-07-15 | -32.85 | $87.03 | 1.3M |
| 2025-07-14 | -29.38 | $87.48 | 1.3M |
| 2025-07-11 | -23.59 | $88.23 | 1.5M |
| 2025-07-10 | -7.48 | $90.32 | 1.1M |
| 2025-07-09 | -1.87 | $89.88 | 2.2M |
| 2025-07-08 | -16.22 | $88.03 | 2.6M |
| 2025-07-07 | -24.76 | $87.04 | 2.3M |
| 2025-07-03 | -6.63 | $88.78 | 1.4M |
| 2025-07-02 | -0.46 | $88.28 | 1.5M |
| 2025-07-01 | -11.25 | $86.08 | 1.8M |
| 2025-06-30 | -2.87 | $84.91 | 1.8M |
| 2025-06-27 | -6.74 | $83.85 | 2.8M |
| 2025-06-26 | -9.13 | $82.99 | 2.0M |
| 2025-06-25 | -11.66 | $82.74 | 914249 |
| 2025-06-24 | -23.33 | $81.59 | 1.8M |
| 2025-06-23 | -27.27 | $80.92 | 1.1M |
| 2025-06-20 | -36.55 | $79.91 | 5.4M |
| 2025-06-18 | -32.97 | $80.30 | 846900 |
| 2025-06-17 | -34.07 | $80.18 | 1.3M |
| 2025-06-16 | -28.93 | $80.74 | 1.8M |
| 2025-06-13 | -41.05 | $79.42 | 1.5M |
| 2025-06-12 | -19.56 | $81.76 | 1.3M |
| 2025-06-11 | -11.57 | $82.63 | 1.2M |
| 2025-06-10 | -2.91 | $83.01 | 1.9M |
| 2025-06-09 | -13.10 | $81.09 | 1.7M |
| 2025-06-06 | -23.12 | $78.58 | 1.0M |
| 2025-06-05 | -28.00 | $78.12 | 2.1M |
| 2025-06-04 | -10.63 | $79.23 | 2.4M |
| 2025-06-03 | -7.59 | $79.26 | 3.3M |
| 2025-06-02 | -33.69 | $76.37 | 2.0M |
| 2025-05-30 | -36.86 | $76.02 | 2.7M |
| 2025-05-29 | -33.33 | $76.41 | 1.3M |
| 2025-05-28 | -32.21 | $75.91 | 1.5M |
| 2025-05-27 | -17.74 | $76.95 | 2.3M |
| 2025-05-23 | -30.97 | $74.60 | 2.1M |
| 2025-05-22 | -22.46 | $76.10 | 1.0M |
| 2025-05-21 | -18.72 | $76.51 | 1.6M |
| 2025-05-20 | -5.75 | $78.92 | 1.6M |
| 2025-05-19 | -5.85 | $78.82 | 974784 |
| 2025-05-16 | -1.91 | $79.64 | 1.3M |
| 2025-05-15 | -6.97 | $78.42 | 1.5M |
| 2025-05-14 | -2.58 | $79.44 | 1.8M |
| 2025-05-13 | -5.94 | $78.58 | 2.4M |
| 2025-05-12 | -3.39 | $78.42 | 3.3M |
| 2025-05-09 | -4.72 | $73.19 | 1.4M |
| 2025-05-08 | -8.52 | $72.37 | 2.6M |
| 2025-05-07 | -6.22 | $71.30 | 1.8M |
| 2025-05-06 | -10.25 | $70.31 | 2.3M |
| 2025-05-05 | -8.48 | $70.72 | 2.1M |
| 2025-05-02 | -7.71 | $70.90 | 2.0M |
| 2025-05-01 | -10.23 | $69.81 | 3.0M |
| 2025-04-30 | -8.19 | $71.67 | 6.1M |
| 2025-04-29 | -45.47 | $62.65 | 3.3M |
| 2025-04-28 | -40.72 | $63.80 | 2.2M |
| 2025-04-25 | -41.48 | $63.78 | 989192 |
| 2025-04-24 | -43.98 | $63.51 | 1.9M |
| 2025-04-23 | -60.74 | $59.91 | 2.1M |
| 2025-04-22 | -63.71 | $59.12 | 2.3M |
| 2025-04-21 | -67.17 | $58.20 | 1.9M |
| 2025-04-17 | -69.31 | $57.63 | 1.3M |
| 2025-04-16 | -72.35 | $56.82 | 3.2M |
| 2025-04-15 | -68.63 | $57.81 | 3.0M |
| 2025-04-14 | -64.43 | $58.93 | 2.3M |
| 2025-04-11 | -74.42 | $56.27 | 2.1M |
| 2025-04-10 | -78.74 | $55.12 | 3.0M |
| 2025-04-09 | -52.48 | $62.11 | 6.4M |
| 2025-04-08 | -94.93 | $50.81 | 6.5M |
| 2025-04-07 | -85.98 | $56.39 | 5.9M |
| 2025-04-04 | -89.02 | $56.35 | 4.5M |
| 2025-04-03 | -98.76 | $61.09 | 3.5M |
| 2025-04-02 | -45.02 | $72.64 | 913604 |
| 2025-04-01 | -49.27 | $72.23 | 1.1M |
| 2025-03-31 | -47.41 | $72.41 | 1.6M |
| 2025-03-28 | -56.85 | $71.50 | 2.2M |
| 2025-03-27 | -34.13 | $73.69 | 1.4M |
| 2025-03-26 | -20.54 | $75.00 | 1.6M |
| 2025-03-25 | -14.00 | $75.63 | 2.6M |
| 2025-03-24 | -42.22 | $72.91 | 2.0M |
| 2025-03-21 | -53.73 | $71.80 | 12.0M |
| 2025-03-20 | -52.24 | $72.36 | 1.6M |
| 2025-03-19 | -61.53 | $72.18 | 1.5M |
| 2025-03-18 | -63.52 | $72.02 | 1.5M |
| 2025-03-17 | -55.73 | $73.02 | 1.3M |
| 2025-03-14 | -68.43 | $71.39 | 1.6M |
| 2025-03-13 | -86.13 | $69.12 | 1.9M |
| 2025-03-12 | -90.19 | $69.32 | 2.1M |
| 2025-03-11 | -75.73 | $71.06 | 2.4M |
| 2025-03-10 | -50.62 | $74.08 | 2.5M |
| 2025-03-07 | -28.01 | $76.80 | 3.0M |
| 2025-03-06 | -76.06 | $71.20 | 2.2M |
| 2025-03-05 | -79.76 | $71.14 | 1.9M |
| 2025-03-04 | -92.54 | $69.27 | 2.6M |
| 2025-03-03 | -97.80 | $69.62 | 2.8M |
| 2025-02-28 | -81.63 | $72.69 | 7.2M |
| 2025-02-27 | -99.61 | $70.96 | 2.2M |
| 2025-02-26 | -97.95 | $74.54 | 1.5M |
| 2025-02-25 | -97.10 | $75.12 | 2.0M |
| 2025-02-24 | -96.51 | $75.27 | 1.6M |
| 2025-02-21 | -94.84 | $76.07 | 2.0M |
| 2025-02-20 | -88.61 | $77.10 | 1.6M |
| 2025-02-19 | -77.46 | $78.89 | 2.2M |
| 2025-02-18 | -83.25 | $77.96 | 1.7M |
| 2025-02-14 | -94.46 | $76.16 | 1.4M |
| 2025-02-13 | -76.89 | $77.49 | 1.5M |
| 2025-02-12 | -79.56 | $77.01 | 1.4M |
| 2025-02-11 | -74.92 | $76.66 | 1.2M |
| 2025-02-10 | -67.06 | $77.26 | 1.6M |
| 2025-02-07 | -68.16 | $77.03 | 2.5M |
| 2025-02-06 | -59.29 | $78.89 | 3.5M |
| 2025-02-05 | -41.66 | $82.59 | 2.0M |
| 2025-02-04 | -45.00 | $81.89 | 1.5M |
| 2025-02-03 | -43.89 | $81.66 | 2.2M |
| 2025-01-31 | -37.73 | $82.98 | 2.4M |
| 2025-01-30 | -34.39 | $83.72 | 3.2M |
| 2025-01-29 | -23.83 | $86.03 | 6.0M |
| 2025-01-28 | -24.96 | $85.78 | 5.7M |
| 2025-01-27 | -16.64 | $87.63 | 4.3M |
| 2025-01-24 | -10.75 | $88.94 | 3.9M |
| 2025-01-23 | -1.60 | $90.57 | 4.1M |
| 2025-01-22 | -9.74 | $87.09 | 2.3M |
| 2025-01-21 | -7.40 | $87.58 | 5.0M |
| 2025-01-17 | -1.65 | $84.21 | 10.0M |
| 2025-01-16 | -21.01 | $73.59 | 1.7M |
| 2025-01-15 | -12.81 | $74.16 | 1.5M |
| 2025-01-14 | -22.62 | $72.82 | 4.0M |
| 2025-01-13 | -35.29 | $71.91 | 3.1M |
| 2025-01-10 | -38.67 | $71.69 | 5.3M |
| 2025-01-08 | -17.26 | $73.08 | 3.3M |
| 2025-01-07 | -8.26 | $73.63 | 2.6M |
| 2025-01-06 | -9.95 | $72.14 | 2.7M |
| 2025-01-03 | -27.84 | $70.63 | 3.9M |
| 2025-01-02 | -38.15 | $69.76 | 1.8M |
| 2024-12-31 | -36.14 | $69.93 | 2.7M |
| 2024-12-30 | -38.51 | $69.73 | 2.3M |
| 2024-12-27 | -18.48 | $71.42 | 2.0M |
| 2024-12-26 | -16.00 | $71.63 | 1.8M |
| 2024-12-24 | -17.54 | $71.50 | 973800 |
| 2024-12-23 | -17.06 | $71.54 | 4.3M |
| 2024-12-20 | -12.72 | $70.85 | 30.0M |
| 2024-12-19 | -41.08 | $68.80 | 4.1M |
| 2024-12-18 | -45.23 | $68.50 | 3.9M |
| 2024-12-17 | -11.34 | $70.95 | 2.8M |
| 2024-12-16 | -20.33 | $70.30 | 2.6M |
| 2024-12-13 | -30.15 | $69.59 | 2.6M |
| 2024-12-12 | -29.46 | $69.64 | 1.9M |
| 2024-12-11 | -37.48 | $69.06 | 1.6M |
| 2024-12-10 | -43.85 | $68.60 | 1.8M |
| 2024-12-09 | -31.26 | $69.51 | 2.3M |
| 2024-12-06 | -48.99 | $68.33 | 4.5M |
| 2024-12-05 | -56.46 | $68.69 | 1.4M |
| 2024-12-04 | -42.11 | $70.08 | 1.7M |
| 2024-12-03 | -38.14 | $70.43 | 1.6M |
| 2024-12-02 | -33.94 | $70.80 | 1.9M |
| 2024-11-29 | -53.80 | $69.05 | 1.0M |
| 2024-11-27 | -63.89 | $68.40 | 1.2M |
| 2024-11-26 | -75.67 | $68.15 | 2.4M |
| 2024-11-25 | -86.84 | $69.71 | 2.3M |
| 2024-11-22 | -88.18 | $69.25 | 1.9M |
| 2024-11-21 | -92.00 | $67.87 | 3.6M |
| 2024-11-20 | -98.13 | $65.66 | 2.1M |
| 2024-11-19 | -97.45 | $66.28 | 1.3M |
| 2024-11-18 | -97.34 | $66.32 | 1.6M |
| 2024-11-15 | -99.32 | $65.61 | 1.9M |
| 2024-11-14 | -97.63 | $66.30 | 1.8M |
| 2024-11-13 | -99.39 | $65.60 | 2.0M |
| 2024-11-12 | -99.72 | $67.27 | 1.7M |
| 2024-11-11 | -97.97 | $68.74 | 2.5M |
| 2024-11-08 | -99.57 | $70.35 | 1.5M |
| 2024-11-07 | -95.48 | $72.06 | 2.2M |
| 2024-11-06 | -93.31 | $72.86 | 1.7M |
| 2024-11-05 | -96.18 | $71.80 | 1.2M |
| 2024-11-04 | -97.35 | $71.37 | 1.7M |
| 2024-11-01 | -96.02 | $71.86 | 2.1M |
| 2024-10-31 | -97.64 | $71.26 | 4.4M |
| 2024-10-30 | -95.20 | $73.04 | 10.4M |
| 2024-10-29 | -77.14 | $100.48 | 2.7M |
| 2024-10-28 | -79.62 | $100.26 | 1.3M |
| 2024-10-25 | -93.69 | $99.01 | 1.3M |
| 2024-10-24 | -87.84 | $99.53 | 1.0M |
| 2024-10-23 | -79.84 | $100.24 | 1.3M |
| 2024-10-22 | -78.86 | $100.80 | 1.1M |
| 2024-10-21 | -61.96 | $102.20 | 793126 |
| 2024-10-18 | -34.18 | $104.50 | 751904 |
| 2024-10-17 | -36.84 | $104.28 | 1.2M |
| 2024-10-16 | -40.22 | $104.00 | 823700 |
| 2024-10-15 | -45.29 | $103.58 | 2.3M |
| 2024-10-14 | -23.41 | $104.58 | 1.2M |
| 2024-10-11 | -58.81 | $101.83 | 919139 |
| 2024-10-10 | -71.40 | $101.50 | 875803 |
| 2024-10-09 | -64.61 | $102.16 | 791100 |
| 2024-10-08 | -82.61 | $100.41 | 996127 |
| 2024-10-07 | -83.13 | $100.36 | 839934 |
| 2024-10-04 | -66.26 | $102.00 | 978277 |
| 2024-10-03 | -69.55 | $101.68 | 1.2M |
| 2024-10-02 | -68.99 | $102.15 | 958800 |
| 2024-10-01 | -91.17 | $99.78 | 1.9M |
| 2024-09-30 | -69.79 | $103.30 | 1.2M |
| 2024-09-27 | -72.96 | $103.60 | 1.1M |
| 2024-09-26 | -67.47 | $104.96 | 2.5M |
| 2024-09-25 | -80.34 | $102.49 | 1.0M |
| 2024-09-24 | -77.84 | $102.97 | 1.1M |
| 2024-09-23 | -81.96 | $102.18 | 786741 |
| 2024-09-20 | -81.54 | $102.26 | 2.7M |
| 2024-09-19 | -76.80 | $103.17 | 1.6M |
| 2024-09-18 | -94.37 | $99.80 | 1.8M |
| 2024-09-17 | -93.33 | $100.00 | 1.5M |
| 2024-09-16 | -90.93 | $100.46 | 2.8M |
| 2024-09-13 | -66.26 | $107.65 | 911900 |
| 2024-09-12 | -79.44 | $105.61 | 833843 |
| 2024-09-11 | -69.36 | $107.17 | 1.5M |
| 2024-09-10 | -86.36 | $104.54 | 1.1M |
| 2024-09-09 | -87.53 | $105.27 | 1.2M |
| 2024-09-06 | -93.90 | $104.35 | 1.7M |
| 2024-09-05 | -60.39 | $108.08 | 921400 |
| 2024-09-04 | -50.64 | $108.85 | 955621 |
| 2024-09-03 | -54.78 | $108.11 | 1.8M |
| 2024-08-30 | -11.25 | $115.89 | 1.8M |
| 2024-08-29 | -22.55 | $113.87 | 1.5M |
| 2024-08-28 | -35.80 | $112.26 | 818258 |
| 2024-08-27 | -37.75 | $113.67 | 881121 |
| 2024-08-26 | -47.13 | $112.39 | 1.0M |
| 2024-08-23 | -37.64 | $115.52 | 1.3M |
| 2024-08-22 | -58.13 | $110.43 | 985809 |
| 2024-08-21 | -48.11 | $112.92 | 698018 |
| 2024-08-20 | -55.57 | $111.23 | 911055 |
| 2024-08-19 | -51.29 | $112.34 | 1.2M |
| 2024-08-16 | -56.87 | $111.18 | 921645 |
| 2024-08-15 | -52.22 | $112.38 | 1.7M |
| 2024-08-14 | -68.74 | $108.52 | 988032 |
| 2024-08-13 | -62.06 | $111.01 | 1.3M |
| 2024-08-12 | -76.58 | $107.28 | 963700 |
| 2024-08-09 | -80.07 | $106.20 | 854500 |
| 2024-08-08 | -77.23 | $107.08 | 1.7M |
| 2024-08-07 | -98.16 | $100.60 | 1.3M |
| 2024-08-06 | -96.92 | $103.02 | 1.3M |
| 2024-08-05 | -91.41 | $104.61 | 1.9M |
| 2024-08-02 | -97.18 | $107.93 | 2.4M |
| 2024-08-01 | -93.39 | $110.65 | 2.7M |
| 2024-07-31 | -58.28 | $119.80 | 3.8M |
| 2024-07-30 | -77.64 | $119.46 | 2.8M |
| 2024-07-29 | -54.62 | $122.47 | 1.2M |
| 2024-07-26 | -50.91 | $122.01 | 1.1M |
| 2024-07-25 | -61.63 | $118.67 | 1.7M |
| 2024-07-24 | -54.78 | $120.04 | 1.7M |
| 2024-07-23 | -29.26 | $125.14 | 865742 |
| 2024-07-22 | -27.51 | $125.49 | 1.1M |
| 2024-07-19 | -45.14 | $121.80 | 1.2M |
| 2024-07-18 | -31.43 | $124.59 | 1.0M |
| 2024-07-17 | -36.35 | $123.59 | 2.2M |
| 2024-07-16 | -8.74 | $129.21 | 1.4M |
| 2024-07-15 | -6.99 | $126.32 | 1.3M |
| 2024-07-12 | -16.17 | $122.80 | 1.2M |
| 2024-07-11 | -16.00 | $122.51 | 1.1M |
| 2024-07-10 | -1.05 | $124.95 | 1.2M |
| 2024-07-09 | -9.51 | $119.69 | 915841 |
| 2024-07-08 | -4.59 | $120.82 | 942434 |
| 2024-07-05 | -3.44 | $118.75 | 907005 |
| 2024-07-03 | -10.77 | $117.13 | 1.1M |
| 2024-07-02 | -2.55 | $118.90 | 1.1M |
| 2024-07-01 | -1.10 | $117.81 | 1.0M |
| 2024-06-28 | -1.88 | $116.04 | 2.0M |
| 2024-06-27 | -17.77 | $112.39 | 1.0M |
| 2024-06-26 | -10.84 | $113.84 | 1.2M |
| 2024-06-25 | -1.79 | $115.43 | 1.4M |
| 2024-06-24 | -11.00 | $113.53 | 1.3M |
| 2024-06-21 | -11.05 | $113.52 | 3.9M |
| 2024-06-20 | -14.01 | $112.91 | 1.6M |
| 2024-06-18 | -5.28 | $114.71 | 1.1M |
| 2024-06-17 | -3.84 | $114.20 | 1.1M |
| 2024-06-14 | -7.52 | $112.38 | 1.4M |
| 2024-06-13 | -2.26 | $113.36 | 2.4M |
| 2024-06-12 | -4.98 | $108.72 | 2.7M |
| 2024-06-11 | -0.67 | $104.07 | 1.5M |
| 2024-06-10 | -13.69 | $102.36 | 2.3M |
| 2024-06-07 | -21.60 | $99.49 | 804791 |
| 2024-06-06 | -12.57 | $99.98 | 1.2M |
| 2024-06-05 | -17.90 | $99.64 | 1.0M |
| 2024-06-04 | -51.29 | $97.70 | 1.1M |
| 2024-06-03 | -48.02 | $97.89 | 1.2M |
| 2024-05-31 | -39.41 | $98.39 | 1.3M |
| 2024-05-30 | -68.24 | $97.09 | 916912 |
| 2024-05-29 | -91.14 | $96.28 | 1.1M |
| 2024-05-28 | -84.46 | $98.18 | 1.3M |
| 2024-05-24 | -84.01 | $98.29 | 1.0M |
| 2024-05-23 | -89.80 | $96.86 | 1.6M |
| 2024-05-22 | -78.92 | $99.55 | 1.2M |
| 2024-05-21 | -85.23 | $97.99 | 734003 |
| 2024-05-20 | -82.44 | $98.68 | 865179 |
| 2024-05-17 | -83.45 | $98.43 | 1.1M |
| 2024-05-16 | -79.08 | $99.51 | 1.1M |
| 2024-05-15 | -77.46 | $99.91 | 1.2M |
| 2024-05-14 | -80.94 | $99.05 | 922156 |
| 2024-05-13 | -83.77 | $98.35 | 1.1M |
| 2024-05-10 | -86.44 | $97.69 | 816275 |
| 2024-05-09 | -89.15 | $97.02 | 1.2M |
| 2024-05-08 | -93.20 | $96.02 | 1.4M |
| 2024-05-07 | -90.25 | $96.75 | 1.4M |
| 2024-05-06 | -92.43 | $96.21 | 2.1M |
| 2024-05-03 | -93.48 | $95.95 | 2.4M |
| 2024-05-02 | -94.62 | $95.67 | 5.9M |
| 2024-05-01 | -48.44 | $111.89 | 2.9M |
| 2024-04-30 | -14.95 | $116.84 | 1.3M |
| 2024-04-29 | -0.48 | $118.83 | 1.0M |
| 2024-04-26 | -2.73 | $116.75 | 1.0M |
| 2024-04-25 | -15.95 | $114.70 | 1.3M |
| 2024-04-24 | -36.50 | $112.15 | 1.6M |
| 2024-04-23 | -70.10 | $107.98 | 1.0M |
| 2024-04-22 | -77.03 | $107.12 | 1.2M |
| 2024-04-19 | -95.08 | $104.88 | 1.2M |
| 2024-04-18 | -99.21 | $107.84 | 1.5M |
| 2024-04-17 | -89.81 | $109.95 | 1.4M |
| 2024-04-16 | -76.22 | $111.15 | 957959 |
| 2024-04-15 | -88.45 | $110.07 | 1.2M |
| 2024-04-12 | -74.09 | $111.36 | 1.2M |
| 2024-04-11 | -23.52 | $115.81 | 794323 |
| 2024-04-10 | -61.26 | $113.38 | 926622 |
| 2024-04-09 | -34.48 | $116.49 | 833678 |
| 2024-04-08 | -52.43 | $114.46 | 640022 |
| 2024-04-05 | -46.86 | $115.09 | 758909 |
| 2024-04-04 | -65.34 | $113.00 | 1.3M |
| 2024-04-03 | -48.54 | $114.90 | 777928 |
| 2024-04-02 | -58.27 | $113.80 | 862564 |
| 2024-04-01 | -59.67 | $114.15 | 937976 |
| 2024-03-28 | -54.26 | $114.83 | 1.1M |
| 2024-03-27 | -56.09 | $114.60 | 949761 |
| 2024-03-26 | -71.68 | $112.64 | 893188 |
| 2024-03-25 | -62.85 | $113.75 | 771212 |
| 2024-03-22 | -57.84 | $114.38 | 539369 |
| 2024-03-21 | -49.88 | $115.38 | 1.3M |
| 2024-03-20 | -64.68 | $113.52 | 1.1M |
| 2024-03-19 | -86.32 | $110.80 | 1.3M |
| 2024-03-18 | -90.49 | $111.28 | 1.3M |
| 2024-03-15 | -85.51 | $111.85 | 2.4M |
| 2024-03-14 | -70.42 | $113.58 | 1.7M |
| 2024-03-13 | -48.17 | $116.13 | 1.4M |
| 2024-03-12 | -12.70 | $120.17 | 1.0M |
| 2024-03-11 | -35.71 | $117.49 | 904168 |
| 2024-03-08 | -47.90 | $116.07 | 1.4M |
| 2024-03-07 | -24.55 | $118.79 | 1.1M |
| 2024-03-06 | -42.07 | $115.89 | 1.2M |
| 2024-03-05 | -55.85 | $113.29 | 1.4M |
| 2024-03-04 | -8.12 | $120.22 | 1.3M |
| 2024-03-01 | -3.57 | $119.62 | 1.8M |
| 2024-02-29 | -1.93 | $114.55 | 1.2M |
| 2024-02-28 | -16.66 | $112.05 | 624345 |
| 2024-02-27 | -4.74 | $114.01 | 561686 |
| 2024-02-26 | -7.72 | $113.52 | 592386 |
| 2024-02-23 | -12.10 | $112.80 | 670576 |
| 2024-02-22 | -8.15 | $113.45 | 1.0M |
| 2024-02-21 | -17.63 | $111.89 | 864586 |
| 2024-02-20 | -17.81 | $111.86 | 1.1M |
| 2024-02-16 | -15.93 | $112.17 | 855498 |
| 2024-02-15 | -5.53 | $113.88 | 1.2M |
| 2024-02-14 | -7.29 | $113.59 | 1.1M |
| 2024-02-13 | -18.72 | $111.71 | 1.3M |
| 2024-02-12 | -6.44 | $113.73 | 1.2M |
| 2024-02-09 | -10.27 | $112.32 | 1.1M |
| 2024-02-08 | -7.09 | $112.62 | 1.4M |
| 2024-02-07 | -1.96 | $110.85 | 1.6M |
| 2024-02-06 | -1.06 | $108.61 | 1.8M |
| 2024-02-05 | -10.90 | $107.33 | 1.7M |
| 2024-02-02 | -47.97 | $103.59 | 2.2M |
| 2024-02-01 | -26.56 | $105.75 | 4.0M |
| 2024-01-31 | -85.93 | $99.74 | 3.6M |
| 2024-01-30 | -85.53 | $100.26 | 2.4M |
| 2024-01-29 | -66.67 | $103.70 | 1.6M |
| 2024-01-26 | -67.84 | $103.68 | 1.3M |
| 2024-01-25 | -51.09 | $106.44 | 1.3M |
| 2024-01-24 | -54.31 | $105.96 | 1.0M |
| 2024-01-23 | -43.40 | $107.77 | 607008 |
| 2024-01-22 | -49.85 | $106.70 | 874450 |
| 2024-01-19 | -56.72 | $105.56 | 1.4M |
| 2024-01-18 | -67.45 | $103.78 | 1.7M |
| 2024-01-17 | -90.90 | $99.89 | 1.1M |
| 2024-01-16 | -93.71 | $101.41 | 1.0M |
| 2024-01-12 | -93.03 | $102.30 | 891585 |
| 2024-01-11 | -82.67 | $103.71 | 1.2M |
| 2024-01-10 | -76.95 | $104.49 | 964106 |
| 2024-01-09 | -80.54 | $104.00 | 851405 |
| 2024-01-08 | -70.34 | $105.39 | 1.1M |
| 2024-01-05 | -68.62 | $103.12 | 1.2M |
| 2024-01-04 | -67.42 | $102.99 | 2.0M |
| 2024-01-03 | -49.39 | $105.69 | 1.5M |
| 2024-01-02 | -32.17 | $108.91 | 2.1M |
| 2023-12-29 | -11.93 | $112.61 | 908925 |
| 2023-12-28 | -3.99 | $114.18 | 545123 |
| 2023-12-27 | -1.81 | $114.61 | 602238 |
| 2023-12-26 | -2.63 | $114.38 | 733263 |
| 2023-12-22 | -4.06 | $112.60 | 1.2M |
| 2023-12-21 | -10.48 | $111.21 | 1.0M |
| 2023-12-20 | -23.21 | $108.55 | 1.6M |
| 2023-12-19 | -9.11 | $111.49 | 1.5M |
| 2023-12-18 | -7.11 | $111.91 | 1.5M |
| 2023-12-15 | -5.44 | $112.26 | 2.0M |
| 2023-12-14 | -0.89 | $112.55 | 2.0M |
| 2023-12-13 | -5.98 | $108.32 | 1.5M |
| 2023-12-12 | -4.74 | $106.27 | 869825 |
| 2023-12-11 | -2.03 | $106.04 | 1.4M |
| 2023-12-08 | -5.29 | $103.97 | 1.7M |
| 2023-12-07 | -5.39 | $100.32 | 1.3M |
| 2023-12-06 | -12.16 | $97.51 | 1.2M |
| 2023-12-05 | -6.91 | $97.11 | 1.1M |
| 2023-12-04 | -1.58 | $97.67 | 1.2M |
| 2023-12-01 | -3.54 | $97.42 | 1.4M |
| 2023-11-30 | -3.52 | $96.50 | 1.7M |
| 2023-11-29 | -7.23 | $95.89 | 1.4M |
| 2023-11-28 | -15.92 | $93.51 | 1.1M |
| 2023-11-27 | -17.03 | $93.34 | 1.1M |
| 2023-11-24 | -16.70 | $93.39 | 390410 |
| 2023-11-22 | -16.96 | $93.35 | 793818 |
| 2023-11-21 | -18.40 | $93.13 | 1.2M |
| 2023-11-20 | -5.28 | $95.14 | 803837 |
| 2023-11-17 | -12.20 | $94.08 | 1.1M |
| 2023-11-16 | -13.63 | $93.86 | 1.2M |
| 2023-11-15 | -4.89 | $95.20 | 1.5M |
| 2023-11-14 | -4.44 | $94.62 | 1.8M |
| 2023-11-13 | -22.62 | $90.37 | 995558 |
| 2023-11-10 | -12.38 | $91.66 | 2.3M |
| 2023-11-09 | -46.12 | $87.43 | 1.5M |
| 2023-11-08 | -44.71 | $87.94 | 1.5M |
| 2023-11-07 | -43.35 | $88.12 | 1.0M |
| 2023-11-06 | -45.07 | $88.14 | 1.3M |
| 2023-11-03 | -46.61 | $88.33 | 1.6M |
| 2023-11-02 | -67.94 | $85.48 | 3.6M |
| 2023-11-01 | -71.26 | $87.82 | 2.0M |
| 2023-10-31 | -74.84 | $87.42 | 1.6M |
| 2023-10-30 | -88.09 | $86.07 | 1.2M |
| 2023-10-27 | -91.47 | $86.47 | 1.0M |
| 2023-10-26 | -93.17 | $86.28 | 1.1M |
| 2023-10-25 | -93.87 | $86.20 | 1.2M |
| 2023-10-24 | -89.78 | $88.84 | 963417 |
| 2023-10-23 | -99.42 | $88.39 | 1.1M |
| 2023-10-20 | -98.30 | $90.00 | 1.2M |
| 2023-10-19 | -91.25 | $90.98 | 1.2M |
| 2023-10-18 | -80.20 | $91.70 | 1.1M |
| 2023-10-17 | -63.93 | $92.76 | 885565 |
| 2023-10-16 | -72.22 | $92.22 | 888197 |
| 2023-10-13 | -92.78 | $90.92 | 953100 |
| 2023-10-12 | -67.93 | $92.99 | 1.2M |
| 2023-10-11 | -61.41 | $93.42 | 1.2M |
| 2023-10-10 | -63.84 | $93.26 | 1.7M |
| 2023-10-09 | -56.86 | $94.90 | 650740 |
| 2023-10-06 | -76.36 | $94.83 | 1.0M |
| 2023-10-05 | -87.80 | $93.92 | 871767 |
| 2023-10-04 | -90.80 | $94.10 | 946906 |
| 2023-10-03 | -96.11 | $93.73 | 1.0M |
| 2023-10-02 | -88.99 | $95.12 | 1.2M |
| 2023-09-29 | -86.75 | $95.47 | 840425 |
| 2023-09-28 | -86.75 | $95.47 | 1.1M |
| 2023-09-27 | -92.81 | $94.56 | 1.4M |
| 2023-09-26 | -91.21 | $94.81 | 1.6M |
| 2023-09-25 | -79.95 | $96.50 | 1.2M |
| 2023-09-22 | -97.26 | $94.13 | 763539 |
| 2023-09-21 | -94.42 | $94.55 | 961734 |
| 2023-09-20 | -89.95 | $95.21 | 1.0M |
| 2023-09-19 | -86.97 | $95.65 | 722003 |
| 2023-09-18 | -78.71 | $96.87 | 1.5M |
| 2023-09-15 | -85.08 | $95.93 | 2.2M |
| 2023-09-14 | -83.93 | $96.10 | 1.6M |
| 2023-09-13 | -95.84 | $94.34 | 1.2M |
| 2023-09-12 | -97.22 | $94.51 | 2.1M |
| 2023-09-11 | -96.00 | $97.21 | 1.3M |
| 2023-09-08 | -77.89 | $99.34 | 1.3M |
| 2023-09-07 | -83.16 | $98.72 | 2.6M |
| 2023-09-06 | -19.22 | $106.24 | 1.2M |
| 2023-09-05 | -11.31 | $107.17 | 1.2M |
| 2023-09-01 | -0.43 | $108.45 | 736649 |
| 2023-08-31 | -7.31 | $107.39 | 1.3M |
| 2023-08-30 | -36.80 | $106.46 | 933507 |
| 2023-08-29 | -41.42 | $105.75 | 1.1M |
| 2023-08-28 | -54.23 | $103.78 | 939864 |
| 2023-08-25 | -68.86 | $101.53 | 1.0M |
| 2023-08-24 | -80.56 | $99.73 | 1.4M |
| 2023-08-23 | -64.37 | $102.22 | 989590 |
| 2023-08-22 | -77.76 | $100.16 | 718995 |
| 2023-08-21 | -74.77 | $100.62 | 863756 |
| 2023-08-18 | -85.57 | $98.96 | 1.1M |
| 2023-08-17 | -90.18 | $98.25 | 1.2M |
| 2023-08-16 | -98.03 | $97.22 | 1.5M |
| 2023-08-15 | -98.75 | $99.52 | 1.4M |
| 2023-08-14 | -80.09 | $103.19 | 1.1M |
| 2023-08-11 | -93.09 | $101.88 | 1.3M |
| 2023-08-10 | -91.73 | $104.36 | 1.1M |
| 2023-08-09 | -83.97 | $105.10 | 786039 |
| 2023-08-08 | -70.81 | $106.20 | 1.1M |
| 2023-08-07 | -52.76 | $106.72 | 1.1M |
| 2023-08-04 | -44.07 | $106.88 | 1.1M |
| 2023-08-03 | -46.35 | $105.84 | 2.7M |
| 2023-08-02 | -33.71 | $106.11 | 2.0M |
| 2023-08-01 | -6.66 | $110.21 | 930961 |
| 2023-07-31 | -7.92 | $110.02 | 892682 |
| 2023-07-28 | -4.62 | $109.49 | 1.4M |
| 2023-07-27 | -22.44 | $106.98 | 1.4M |
| 2023-07-26 | -12.16 | $106.97 | 1.1M |
| 2023-07-25 | -10.87 | $107.13 | 914973 |
| 2023-07-24 | -13.93 | $106.75 | 730934 |
| 2023-07-21 | -11.19 | $107.09 | 1.2M |
| 2023-07-20 | -27.31 | $104.79 | 1.3M |
| 2023-07-19 | -18.57 | $105.84 | 652099 |
| 2023-07-18 | -10.82 | $106.77 | 712905 |
| 2023-07-17 | -5.75 | $107.38 | 904765 |
| 2023-07-14 | -21.62 | $104.87 | 934941 |
| 2023-07-13 | -3.83 | $106.87 | 952254 |
| 2023-07-12 | -3.94 | $105.32 | 1.3M |
| 2023-07-11 | -14.13 | $104.08 | 1.1M |
| 2023-07-10 | -7.25 | $103.84 | 1.1M |
| 2023-07-07 | -50.29 | $100.23 | 1.2M |
| 2023-07-06 | -70.43 | $98.54 | 1.8M |
| 2023-07-05 | -74.40 | $97.59 | 1.6M |
| 2023-07-03 | -14.15 | $103.12 | 779942 |
| 2023-06-30 | -25.76 | $102.03 | 1.1M |
| 2023-06-29 | -33.11 | $101.34 | 755618 |
| 2023-06-28 | -40.35 | $100.66 | 1.0M |
| 2023-06-27 | -25.76 | $102.03 | 997388 |
| 2023-06-26 | -58.61 | $98.77 | 1.0M |
| 2023-06-23 | -54.13 | $97.32 | 1.6M |
| 2023-06-22 | -26.03 | $101.02 | 1.0M |
| 2023-06-21 | -27.70 | $100.80 | 987466 |
| 2023-06-20 | -12.06 | $102.86 | 1.1M |
| 2023-06-16 | -13.88 | $102.62 | 3.5M |
| 2023-06-15 | -14.72 | $102.51 | 992838 |
| 2023-06-14 | -5.97 | $103.60 | 1.2M |
| 2023-06-13 | -4.17 | $102.88 | 1.3M |
| 2023-06-12 | -15.16 | $100.60 | 732281 |
| 2023-06-09 | -31.38 | $98.36 | 731477 |
| 2023-06-08 | -26.28 | $99.04 | 801466 |
| 2023-06-07 | -28.38 | $98.76 | 916545 |
| 2023-06-06 | -42.57 | $96.87 | 878251 |
| 2023-06-05 | -49.85 | $95.90 | 1.2M |
| 2023-06-02 | -33.78 | $98.04 | 951014 |
| 2023-06-01 | -32.08 | $98.43 | 1.3M |
| 2023-05-31 | -40.71 | $97.26 | 1.4M |
| 2023-05-30 | -25.81 | $99.28 | 1.2M |
| 2023-05-26 | -20.21 | $100.04 | 1.7M |
| 2023-05-25 | -62.61 | $94.29 | 1.9M |
| 2023-05-24 | -60.24 | $93.75 | 1.1M |
| 2023-05-23 | -57.77 | $94.12 | 883398 |
| 2023-05-22 | -44.43 | $96.12 | 935133 |
| 2023-05-19 | -51.63 | $95.04 | 1.3M |
| 2023-05-18 | -51.77 | $95.02 | 1.0M |
| 2023-05-17 | -68.71 | $92.48 | 1.1M |
| 2023-05-16 | -81.32 | $90.59 | 887663 |
| 2023-05-15 | -65.11 | $93.02 | 1.3M |
| 2023-05-12 | -83.66 | $90.24 | 1.1M |
| 2023-05-11 | -81.52 | $90.56 | 1.3M |
| 2023-05-10 | -67.98 | $92.59 | 1.5M |
| 2023-05-09 | -64.31 | $93.14 | 1.7M |
| 2023-05-08 | -57.44 | $94.17 | 1.6M |
| 2023-05-05 | -65.84 | $92.91 | 2.1M |
| 2023-05-04 | -58.64 | $93.99 | 3.3M |
| 2023-05-03 | -33.07 | $93.62 | 1.9M |
| 2023-05-02 | -58.39 | $93.43 | 1.1M |
| 2023-05-01 | -62.74 | $92.84 | 1.2M |
| 2023-04-28 | -69.36 | $92.08 | 1.2M |
| 2023-04-27 | -81.86 | $90.33 | 1.6M |
| 2023-04-26 | -92.92 | $89.79 | 1.1M |
| 2023-04-25 | -98.21 | $89.69 | 1.1M |
| 2023-04-24 | -93.14 | $92.01 | 807900 |
| 2023-04-21 | -85.17 | $92.95 | 1.2M |
| 2023-04-20 | -88.42 | $92.96 | 977674 |
| 2023-04-19 | -91.29 | $92.60 | 880568 |
| 2023-04-18 | -89.44 | $93.53 | 928543 |
| 2023-04-17 | -88.67 | $93.62 | 808428 |
| 2023-04-14 | -90.55 | $93.58 | 884979 |
| 2023-04-13 | -92.57 | $93.62 | 746128 |
| 2023-04-12 | -90.21 | $93.52 | 873417 |
| 2023-04-11 | -76.65 | $95.10 | 1.1M |
| 2023-04-10 | -75.79 | $95.20 | 1.2M |
| 2023-04-06 | -79.83 | $94.73 | 2.0M |
| 2023-04-05 | -77.51 | $95.00 | 1.7M |
| 2023-04-04 | -58.20 | $97.25 | 888243 |
| 2023-04-03 | -27.12 | $100.87 | 980405 |
| 2023-03-31 | -21.12 | $101.57 | 941727 |
| 2023-03-30 | -27.04 | $100.88 | 1.0M |
| 2023-03-29 | -32.96 | $100.19 | 995473 |
| 2023-03-28 | -55.11 | $97.61 | 1.0M |
| 2023-03-27 | -47.30 | $98.52 | 1.1M |
| 2023-03-24 | -26.70 | $100.92 | 1.2M |
| 2023-03-23 | -13.30 | $102.48 | 1.2M |
| 2023-03-22 | -38.36 | $99.47 | 904346 |
| 2023-03-21 | -25.75 | $100.92 | 883097 |
| 2023-03-20 | -40.62 | $99.21 | 915268 |
| 2023-03-17 | -64.31 | $96.65 | 1.6M |
| 2023-03-16 | -65.09 | $97.15 | 1.9M |
| 2023-03-15 | -87.63 | $94.07 | 1.1M |
| 2023-03-14 | -77.14 | $96.28 | 1.4M |
| 2023-03-13 | -88.82 | $94.67 | 1.2M |
| 2023-03-10 | -95.15 | $95.33 | 1.2M |
| 2023-03-09 | -98.58 | $97.54 | 1.8M |
| 2023-03-08 | -69.87 | $101.33 | 1.1M |
| 2023-03-07 | -83.81 | $100.05 | 1.5M |
| 2023-03-06 | -77.72 | $100.75 | 1.7M |
| 2023-03-03 | -60.75 | $102.70 | 1.2M |
| 2023-03-02 | -75.04 | $101.24 | 1.0M |
| 2023-03-01 | -92.24 | $100.45 | 1.1M |
| 2023-02-28 | -89.37 | $100.89 | 1.3M |
| 2023-02-27 | -97.07 | $100.03 | 945570 |
| 2023-02-24 | -92.80 | $100.67 | 1.1M |
| 2023-02-23 | -76.73 | $103.08 | 1.4M |
| 2023-02-22 | -95.87 | $100.21 | 882385 |
| 2023-02-21 | -99.13 | $100.32 | 1.6M |
| 2023-02-17 | -91.49 | $103.08 | 972275 |
| 2023-02-16 | -63.71 | $104.44 | 978076 |
| 2023-02-15 | -57.14 | $105.27 | 967391 |
| 2023-02-14 | -50.02 | $106.43 | 930666 |
| 2023-02-13 | -56.22 | $105.42 | 1.4M |
| 2023-02-10 | -68.52 | $103.31 | 1.2M |
| 2023-02-09 | -51.88 | $105.95 | 1.1M |
| 2023-02-08 | -44.64 | $105.87 | 1.4M |
| 2023-02-07 | -28.94 | $108.56 | 2.5M |
| 2023-02-06 | -59.28 | $102.24 | 1.6M |
| 2023-02-03 | -31.57 | $106.88 | 2.6M |
| 2023-02-02 | -30.44 | $106.97 | 3.8M |
| 2023-02-01 | -4.22 | $113.53 | 3.2M |
| 2023-01-31 | -18.04 | $108.66 | 1.4M |
| 2023-01-30 | -21.07 | $107.69 | 1.5M |
| 2023-01-27 | -5.46 | $111.61 | 725192 |
| 2023-01-26 | -0.89 | $112.53 | 1.3M |
| 2023-01-25 | -1.15 | $110.11 | 1.2M |
| 2023-01-24 | -9.67 | $108.11 | 1.2M |
| 2023-01-23 | -1.15 | $109.43 | 1.8M |
| 2023-01-20 | -13.14 | $102.39 | 1.0M |
| 2023-01-19 | -33.45 | $98.79 | 1.3M |
| 2023-01-18 | -21.15 | $100.97 | 1.2M |
| 2023-01-17 | -10.19 | $101.27 | 1.5M |
| 2023-01-13 | -0.89 | $100.40 | 747954 |
| 2023-01-12 | -20.71 | $99.66 | 952237 |
| 2023-01-11 | -30.89 | $99.05 | 899619 |
| 2023-01-10 | -47.34 | $96.18 | 964745 |
| 2023-01-09 | -52.89 | $95.21 | 1.4M |
| 2023-01-06 | -63.55 | $93.35 | 1.2M |
| 2023-01-05 | -81.09 | $90.29 | 1.2M |
| 2023-01-04 | -77.02 | $91.00 | 1.2M |
| 2023-01-03 | -87.68 | $89.14 | 1.5M |
| 2022-12-30 | -79.08 | $90.64 | 858992 |
| 2022-12-29 | -80.97 | $90.31 | 977840 |
| 2022-12-28 | -95.42 | $87.79 | 1.2M |
| 2022-12-27 | -91.87 | $89.53 | 943964 |
| 2022-12-23 | -85.89 | $90.50 | 667652 |
| 2022-12-22 | -82.38 | $91.07 | 1.5M |
| 2022-12-21 | -81.96 | $93.17 | 1.2M |
| 2022-12-20 | -98.98 | $90.83 | 1.4M |
| 2022-12-19 | -90.56 | $93.02 | 1.1M |
| 2022-12-16 | -87.48 | $94.59 | 3.7M |
| 2022-12-15 | -57.15 | $96.85 | 1.4M |
| 2022-12-14 | -26.36 | $100.94 | 1.1M |
| 2022-12-13 | -16.87 | $102.20 | 1.7M |
| 2022-12-12 | -10.72 | $99.20 | 677391 |
| 2022-12-09 | -28.48 | $97.60 | 1.0M |
| 2022-12-08 | -12.87 | $98.78 | 1.0M |
| 2022-12-07 | -30.84 | $95.42 | 702279 |
| 2022-12-06 | -29.02 | $95.70 | 1.0M |
| 2022-12-05 | -16.93 | $97.56 | 878774 |
| 2022-12-02 | -18.79 | $97.19 | 690082 |
| 2022-12-01 | -14.28 | $97.25 | 1.3M |
| 2022-11-30 | -3.92 | $99.25 | 1.9M |
| 2022-11-29 | -29.89 | $93.98 | 927095 |
| 2022-11-28 | -28.75 | $94.21 | 936766 |
| 2022-11-25 | -20.23 | $95.94 | 371005 |
| 2022-11-23 | -12.15 | $97.58 | 604202 |
| 2022-11-22 | -15.35 | $96.93 | 913577 |
| 2022-11-21 | -25.70 | $94.83 | 1.1M |
| 2022-11-18 | -5.54 | $98.92 | 1.4M |
| 2022-11-17 | -11.56 | $97.70 | 1.7M |
| 2022-11-16 | -35.55 | $92.83 | 2.2M |
| 2022-11-15 | -6.38 | $98.75 | 1.3M |
| 2022-11-14 | -16.86 | $94.41 | 901009 |
| 2022-11-11 | -3.45 | $96.78 | 1.2M |
| 2022-11-10 | -1.46 | $94.68 | 2.0M |
| 2022-11-09 | -34.03 | $84.90 | 1.2M |
| 2022-11-08 | -11.57 | $88.14 | 1.6M |
| 2022-11-07 | -11.78 | $88.11 | 1.4M |
| 2022-11-04 | -20.51 | $86.85 | 2.0M |
| 2022-11-03 | -49.48 | $82.67 | 2.5M |
| 2022-11-02 | -36.94 | $84.48 | 2.3M |
| 2022-11-01 | -16.44 | $86.51 | 953442 |
| 2022-10-31 | -19.67 | $86.08 | 1.1M |
| 2022-10-28 | -1.80 | $88.46 | 1.2M |
| 2022-10-27 | -24.33 | $84.99 | 1.2M |
| 2022-10-26 | -20.94 | $85.42 | 999116 |
| 2022-10-25 | -16.06 | $86.04 | 1.3M |
| 2022-10-24 | -16.30 | $86.01 | 1.0M |
| 2022-10-21 | -20.39 | $85.49 | 1.0M |
| 2022-10-20 | -46.93 | $82.12 | 875453 |
| 2022-10-19 | -49.61 | $81.78 | 856610 |
| 2022-10-18 | -54.68 | $81.29 | 941444 |
| 2022-10-17 | -57.13 | $80.97 | 1.2M |
| 2022-10-14 | -67.33 | $79.64 | 1.3M |
| 2022-10-13 | -49.85 | $81.92 | 1.8M |
| 2022-10-12 | -92.01 | $78.34 | 1.2M |
| 2022-10-11 | -93.16 | $78.62 | 1.5M |
| 2022-10-10 | -76.45 | $81.96 | 1.6M |
| 2022-10-07 | -86.24 | $81.51 | 1.8M |
| 2022-10-06 | -60.95 | $85.46 | 1.2M |
| 2022-10-05 | -48.85 | $87.35 | 1.1M |
| 2022-10-04 | -57.04 | $86.07 | 1.6M |
| 2022-10-03 | -81.05 | $82.32 | 1.4M |
| 2022-09-30 | -99.68 | $79.41 | 1.9M |
| 2022-09-29 | -90.40 | $81.79 | 2.0M |
| 2022-09-28 | -84.84 | $82.67 | 1.2M |
| 2022-09-27 | -87.75 | $82.26 | 939359 |
| 2022-09-26 | -93.20 | $81.54 | 1.4M |
| 2022-09-23 | -91.72 | $82.32 | 1.9M |
| 2022-09-22 | -96.21 | $81.97 | 1.4M |
| 2022-09-21 | -96.99 | $84.47 | 1.1M |
| 2022-09-20 | -89.84 | $85.82 | 1.1M |
| 2022-09-19 | -82.60 | $87.19 | 1.1M |
| 2022-09-16 | -91.16 | $85.93 | 3.0M |
| 2022-09-15 | -94.75 | $85.43 | 1.7M |
| 2022-09-14 | -95.45 | $85.94 | 1.6M |
| 2022-09-13 | -98.66 | $86.22 | 2.2M |
| 2022-09-12 | -73.92 | $93.41 | 911238 |
| 2022-09-09 | -73.57 | $93.53 | 882784 |
| 2022-09-08 | -83.90 | $91.12 | 1.0M |
| 2022-09-07 | -88.09 | $90.06 | 988220 |
| 2022-09-06 | -93.08 | $88.80 | 1.0M |
| 2022-09-02 | -87.78 | $90.14 | 1.2M |
| 2022-09-01 | -88.01 | $90.08 | 1.6M |
| 2022-08-31 | -96.95 | $89.78 | 1.5M |
| 2022-08-30 | -97.35 | $91.75 | 1.2M |
| 2022-08-29 | -98.93 | $93.80 | 776150 |
| 2022-08-26 | -99.82 | $95.70 | 1.2M |
| 2022-08-25 | -66.77 | $101.96 | 857302 |
| 2022-08-24 | -91.89 | $98.06 | 679490 |
| 2022-08-23 | -87.64 | $98.72 | 770665 |
| 2022-08-22 | -82.94 | $99.45 | 972508 |
| 2022-08-19 | -55.57 | $103.70 | 967408 |
| 2022-08-18 | -34.00 | $107.05 | 872297 |
| 2022-08-17 | -44.49 | $105.42 | 1.0M |
| 2022-08-16 | -28.46 | $107.91 | 738543 |
| 2022-08-15 | -21.96 | $108.92 | 673815 |
| 2022-08-12 | -8.11 | $111.07 | 866932 |
| 2022-08-11 | -23.25 | $108.72 | 1.4M |
| 2022-08-10 | -9.80 | $109.01 | 1.7M |
| 2022-08-09 | -53.20 | $102.23 | 2.1M |
| 2022-08-08 | -26.31 | $106.43 | 1.3M |
| 2022-08-05 | -28.49 | $106.09 | 1.8M |
| 2022-08-04 | -2.77 | $108.61 | 3.4M |
| 2022-08-03 | -3.78 | $106.87 | 1.8M |
| 2022-08-02 | -34.50 | $102.97 | 927876 |
| 2022-08-01 | -25.63 | $102.84 | 1.5M |
| 2022-07-29 | -18.42 | $104.07 | 1.4M |
| 2022-07-28 | -19.77 | $103.84 | 1.4M |
| 2022-07-27 | -18.24 | $104.10 | 1.4M |
| 2022-07-26 | -43.52 | $99.79 | 1.3M |
| 2022-07-25 | -19.82 | $103.83 | 648331 |
| 2022-07-22 | -16.83 | $104.34 | 955481 |
| 2022-07-21 | -1.17 | $107.01 | 1.0M |
| 2022-07-20 | -1.22 | $105.57 | 1.5M |
| 2022-07-19 | -1.92 | $102.42 | 1.2M |
| 2022-07-18 | -34.88 | $97.90 | 1.2M |
| 2022-07-15 | -15.69 | $100.18 | 1.3M |
| 2022-07-14 | -30.75 | $98.39 | 1.5M |
| 2022-07-13 | -38.58 | $97.46 | 1.2M |
| 2022-07-12 | -34.46 | $97.95 | 868329 |
| 2022-07-11 | -52.83 | $96.75 | 1.4M |
| 2022-07-08 | -51.94 | $99.41 | 842163 |
| 2022-07-07 | -52.42 | $100.49 | 1.3M |
| 2022-07-06 | -64.72 | $97.94 | 1.2M |
| 2022-07-05 | -72.79 | $96.24 | 1.7M |
| 2022-07-01 | -89.72 | $92.47 | 1.3M |
| 2022-06-30 | -88.76 | $94.32 | 1.5M |
| 2022-06-29 | -81.82 | $95.81 | 1.5M |
| 2022-06-28 | -69.04 | $98.55 | 1.3M |
| 2022-06-27 | -63.22 | $99.80 | 1.7M |
| 2022-06-24 | -72.21 | $97.87 | 1.3M |
| 2022-06-23 | -85.69 | $94.98 | 1.1M |
| 2022-06-22 | -84.43 | $95.25 | 857327 |
| 2022-06-21 | -79.72 | $96.26 | 1.8M |
| 2022-06-17 | -84.99 | $95.13 | 2.2M |
| 2022-06-16 | -94.36 | $93.12 | 2.4M |
| 2022-06-15 | -75.44 | $98.52 | 1.4M |
| 2022-06-14 | -84.90 | $96.66 | 1.9M |
| 2022-06-13 | -98.37 | $94.01 | 1.8M |
| 2022-06-10 | -96.80 | $101.25 | 1.4M |
| 2022-06-09 | -54.40 | $105.13 | 963302 |
| 2022-06-08 | -26.31 | $109.38 | 1.1M |
| 2022-06-07 | -12.03 | $111.54 | 1.0M |
| 2022-06-06 | -23.33 | $109.83 | 1.1M |
| 2022-06-03 | -28.42 | $109.06 | 1.1M |
| 2022-06-02 | -3.63 | $113.36 | 1.2M |
| 2022-06-01 | -47.38 | $109.59 | 1.6M |
| 2022-05-31 | -41.32 | $111.75 | 2.0M |
| 2022-05-27 | -39.41 | $112.19 | 1.2M |
| 2022-05-26 | -55.51 | $108.48 | 1.5M |
| 2022-05-25 | -73.31 | $104.38 | 1.4M |
| 2022-05-24 | -82.94 | $102.16 | 1.5M |
| 2022-05-23 | -66.58 | $105.93 | 1.7M |
| 2022-05-20 | -54.95 | $108.61 | 2.2M |
| 2022-05-19 | -71.35 | $104.83 | 1.4M |
| 2022-05-18 | -72.18 | $104.64 | 1.7M |
| 2022-05-17 | -57.07 | $108.12 | 1.5M |
| 2022-05-16 | -81.38 | $102.52 | 1.4M |
| 2022-05-13 | -71.44 | $104.81 | 1.3M |
| 2022-05-12 | -87.28 | $101.16 | 1.5M |
| 2022-05-11 | -98.93 | $100.88 | 1.5M |
| 2022-05-10 | -84.18 | $105.25 | 1.4M |
| 2022-05-09 | -98.30 | $102.76 | 2.0M |
| 2022-05-06 | -83.73 | $107.12 | 1.7M |
| 2022-05-05 | -86.56 | $108.84 | 3.0M |
| 2022-05-04 | -14.89 | $119.34 | 2.8M |
| 2022-05-03 | -15.70 | $120.07 | 1.3M |
| 2022-05-02 | -34.09 | $119.56 | 1.3M |
| 2022-04-29 | -67.96 | $113.78 | 1.4M |
| 2022-04-28 | -56.28 | $117.08 | 1.5M |
| 2022-04-27 | -91.73 | $110.27 | 755326 |
| 2022-04-26 | -99.57 | $109.34 | 1.2M |
| 2022-04-25 | -79.16 | $114.61 | 900559 |
| 2022-04-22 | -98.92 | $111.69 | 1.0M |
| 2022-04-21 | -91.19 | $113.59 | 1.1M |
| 2022-04-20 | -80.80 | $115.77 | 628139 |
| 2022-04-19 | -73.32 | $117.34 | 740127 |
| 2022-04-18 | -81.80 | $115.56 | 916892 |
| 2022-04-14 | -92.19 | $113.38 | 841130 |
| 2022-04-13 | -79.18 | $116.11 | 1.1M |
| 2022-04-12 | -88.76 | $114.10 | 1.1M |
| 2022-04-11 | -85.04 | $114.88 | 1.8M |
| 2022-04-08 | -87.18 | $114.43 | 1.1M |
| 2022-04-07 | -87.76 | $114.31 | 1.2M |
| 2022-04-06 | -94.99 | $115.08 | 1.3M |
| 2022-04-05 | -92.20 | $117.94 | 1.7M |
| 2022-04-04 | -60.80 | $123.49 | 970198 |
| 2022-04-01 | -72.82 | $121.51 | 1.6M |
| 2022-03-31 | -57.10 | $124.10 | 1.1M |
| 2022-03-30 | -47.69 | $127.43 | 1.2M |
| 2022-03-29 | -30.25 | $131.89 | 1.1M |
| 2022-03-28 | -44.47 | $128.86 | 1.6M |
| 2022-03-25 | -37.95 | $130.88 | 944456 |
| 2022-03-24 | -38.75 | $130.70 | 1.1M |
| 2022-03-23 | -61.34 | $125.66 | 967730 |
| 2022-03-22 | -41.76 | $130.03 | 1.2M |
| 2022-03-21 | -46.68 | $128.93 | 1.1M |
| 2022-03-18 | -37.99 | $130.87 | 1.7M |
| 2022-03-17 | -47.22 | $128.81 | 789734 |
| 2022-03-16 | -54.57 | $127.17 | 1.2M |
| 2022-03-15 | -80.15 | $121.46 | 1.4M |
| 2022-03-14 | -92.92 | $118.61 | 1.7M |
| 2022-03-11 | -95.45 | $123.63 | 946908 |
| 2022-03-10 | -84.09 | $125.50 | 1.0M |
| 2022-03-09 | -60.66 | $129.36 | 1.1M |
| 2022-03-08 | -61.99 | $129.14 | 1.9M |
| 2022-03-07 | -98.86 | $123.68 | 1.5M |
| 2022-03-04 | -67.74 | $129.63 | 1.0M |
| 2022-03-03 | -54.08 | $131.75 | 1.4M |
| 2022-03-02 | -37.23 | $137.12 | 1.1M |
| 2022-03-01 | -60.59 | $132.61 | 1.1M |
| 2022-02-28 | -39.00 | $136.78 | 1.5M |
| 2022-02-25 | -32.12 | $137.76 | 1.2M |
| 2022-02-24 | -36.34 | $136.90 | 2.0M |
| 2022-02-23 | -69.45 | $130.15 | 1.4M |
| 2022-02-22 | -65.38 | $130.98 | 1.5M |
| 2022-02-18 | -54.49 | $133.20 | 1.4M |
| 2022-02-17 | -55.27 | $133.04 | 1.1M |
| 2022-02-16 | -36.83 | $136.80 | 1.2M |
| 2022-02-15 | -54.41 | $135.08 | 1.6M |
| 2022-02-14 | -78.31 | $129.31 | 1.3M |
| 2022-02-11 | -86.69 | $127.24 | 2.2M |
| 2022-02-10 | -67.08 | $133.74 | 1.9M |
| 2022-02-09 | -58.29 | $136.72 | 1.6M |
| 2022-02-08 | -75.11 | $131.56 | 1.2M |
| 2022-02-07 | -85.08 | $128.50 | 2.0M |
| 2022-02-04 | -78.91 | $131.45 | 2.0M |
| 2022-02-03 | -87.15 | $128.72 | 3.5M |
| 2022-02-02 | -48.23 | $143.55 | 2.8M |
| 2022-02-01 | -61.56 | $138.99 | 1.6M |
| 2022-01-31 | -65.92 | $137.28 | 1.5M |
| 2022-01-28 | -85.87 | $129.46 | 1.4M |
| 2022-01-27 | -97.87 | $127.72 | 1.4M |
| 2022-01-26 | -87.61 | $133.64 | 1.4M |
| 2022-01-25 | -88.17 | $133.45 | 1.9M |
| 2022-01-24 | -75.69 | $137.65 | 1.8M |
| 2022-01-21 | -99.21 | $134.31 | 1.4M |
| 2022-01-20 | -99.69 | $137.15 | 1.3M |
| 2022-01-19 | -99.86 | $141.69 | 1.1M |
| 2022-01-18 | -83.49 | $146.99 | 1.4M |
| 2022-01-14 | -75.86 | $148.73 | 1.1M |
| 2022-01-13 | -85.11 | $146.75 | 1.9M |
| 2022-01-12 | -53.44 | $152.84 | 758998 |
| 2022-01-11 | -59.27 | $151.72 | 1.6M |
| 2022-01-10 | -60.10 | $151.56 | 1.4M |
| 2022-01-07 | -45.71 | $154.69 | 927829 |
| 2022-01-06 | -27.27 | $158.36 | 990530 |
| 2022-01-05 | -32.90 | $157.24 | 1.4M |
| 2022-01-04 | -17.44 | $160.45 | 1.2M |
| 2022-01-03 | -22.53 | $159.43 | 1.1M |
| 2021-12-31 | -37.68 | $156.39 | 821270 |
| 2021-12-30 | -36.23 | $156.06 | 624310 |
| 2021-12-29 | -32.32 | $156.91 | 643798 |
| 2021-12-28 | -34.48 | $156.44 | 1.1M |
| 2021-12-27 | -39.16 | $155.42 | 1.0M |
| 2021-12-23 | -54.55 | $152.07 | 662380 |
| 2021-12-22 | -57.58 | $151.41 | 563789 |
| 2021-12-21 | -61.80 | $150.49 | 1.1M |
| 2021-12-20 | -81.68 | $146.16 | 864405 |
| 2021-12-17 | -74.70 | $147.68 | 2.7M |
| 2021-12-16 | -74.61 | $147.70 | 2.3M |
| 2021-12-15 | -50.83 | $152.88 | 2.1M |
| 2021-12-14 | -52.71 | $152.47 | 1.3M |
| 2021-12-13 | -41.14 | $154.99 | 1.4M |
| 2021-12-10 | -21.67 | $159.23 | 1.4M |
| 2021-12-09 | -20.16 | $159.56 | 1.0M |
| 2021-12-08 | -11.85 | $161.37 | 1.4M |
| 2021-12-07 | -11.20 | $161.51 | 2.2M |
| 2021-12-06 | -46.59 | $152.73 | 1.6M |
| 2021-12-03 | -60.85 | $149.91 | 1.6M |
| 2021-12-02 | -64.54 | $149.18 | 1.6M |
| 2021-12-01 | -97.86 | $146.10 | 1.4M |
| 2021-11-30 | -97.46 | $146.23 | 2.4M |
| 2021-11-29 | -87.17 | $150.84 | 1.1M |
| 2021-11-26 | -95.78 | $148.11 | 811810 |
| 2021-11-24 | -83.35 | $152.62 | 1.2M |
| 2021-11-23 | -84.26 | $152.59 | 1.5M |
| 2021-11-22 | -99.60 | $151.25 | 1.2M |
| 2021-11-19 | -88.80 | $155.19 | 1.1M |
| 2021-11-18 | -84.42 | $156.34 | 1.3M |
| 2021-11-17 | -78.32 | $157.94 | 1.5M |
| 2021-11-16 | -73.10 | $159.31 | 1.2M |
| 2021-11-15 | -74.63 | $158.91 | 1.3M |
| 2021-11-12 | -68.57 | $160.50 | 1.3M |
| 2021-11-11 | -79.31 | $157.68 | 1.1M |
| 2021-11-10 | -92.27 | $154.28 | 1.3M |
| 2021-11-09 | -79.47 | $157.64 | 1.5M |
| 2021-11-08 | -73.14 | $159.30 | 2.2M |
| 2021-11-05 | -85.45 | $156.07 | 3.0M |
| 2021-11-04 | -91.58 | $154.46 | 6.3M |
| 2021-11-03 | -1.92 | $178.12 | 1.8M |
| 2021-11-02 | -8.37 | $172.09 | 1.1M |
| 2021-11-01 | -0.74 | $172.07 | 1.1M |
| 2021-10-29 | -25.92 | $168.23 | 997838 |
| 2021-10-28 | -20.45 | $168.93 | 718524 |
| 2021-10-27 | -51.67 | $165.27 | 731211 |
| 2021-10-26 | -55.51 | $165.28 | 887910 |
| 2021-10-25 | -50.29 | $167.32 | 645371 |
| 2021-10-22 | -49.01 | $168.01 | 818788 |
| 2021-10-21 | -36.63 | $170.26 | 521640 |
| 2021-10-20 | -40.76 | $169.51 | 1.1M |
| 2021-10-19 | -44.88 | $168.76 | 999113 |
| 2021-10-18 | -63.92 | $165.30 | 730095 |
| 2021-10-15 | -60.78 | $165.87 | 574952 |
| 2021-10-14 | -70.74 | $164.61 | 908053 |
| 2021-10-13 | -94.20 | $160.05 | 1.4M |
| 2021-10-12 | -97.23 | $160.26 | 1.1M |
| 2021-10-11 | -97.91 | $163.68 | 500161 |
| 2021-10-08 | -87.31 | $165.83 | 655912 |
| 2021-10-07 | -89.78 | $165.33 | 1.4M |
| 2021-10-06 | -92.19 | $164.84 | 946938 |
| 2021-10-05 | -86.18 | $166.06 | 1.0M |
| 2021-10-04 | -96.74 | $163.99 | 1.3M |
| 2021-10-01 | -82.43 | $169.26 | 1.5M |
| 2021-09-30 | -99.38 | $167.19 | 1.1M |
| 2021-09-29 | -90.89 | $169.91 | 948976 |
| 2021-09-28 | -84.18 | $171.42 | 1.2M |
| 2021-09-27 | -68.88 | $175.68 | 963968 |
| 2021-09-24 | -75.39 | $174.05 | 637604 |
| 2021-09-23 | -75.11 | $174.12 | 676014 |
| 2021-09-22 | -78.27 | $173.33 | 823269 |
| 2021-09-21 | -86.90 | $171.17 | 1.0M |
| 2021-09-20 | -91.25 | $170.08 | 1.4M |
| 2021-09-17 | -86.37 | $175.30 | 1.9M |
| 2021-09-16 | -75.83 | $180.31 | 696602 |
| 2021-09-15 | -78.23 | $179.91 | 892427 |
| 2021-09-14 | -64.88 | $182.13 | 764362 |
| 2021-09-13 | -63.44 | $182.37 | 956904 |
| 2021-09-10 | -81.90 | $179.30 | 983882 |
| 2021-09-09 | -83.94 | $178.96 | 660366 |
| 2021-09-08 | -85.15 | $178.76 | 1.2M |
| 2021-09-07 | -69.82 | $182.68 | 948051 |
| 2021-09-03 | -55.27 | $185.36 | 947669 |
| 2021-09-02 | -59.31 | $185.90 | 697084 |
| 2021-09-01 | -64.54 | $186.06 | 758836 |
| 2021-08-31 | -56.29 | $188.03 | 843033 |
| 2021-08-30 | -44.55 | $190.83 | 638836 |
| 2021-08-27 | -44.97 | $190.73 | 736200 |
| 2021-08-26 | -65.34 | $185.87 | 503550 |
| 2021-08-25 | -66.39 | $185.62 | 520279 |
| 2021-08-24 | -69.82 | $184.80 | 655147 |
| 2021-08-23 | -72.21 | $184.23 | 775791 |
| 2021-08-20 | -83.40 | $181.56 | 607032 |
| 2021-08-19 | -89.40 | $180.13 | 954060 |
| 2021-08-18 | -98.72 | $179.82 | 696279 |
| 2021-08-17 | -90.82 | $183.46 | 806332 |
| 2021-08-16 | -76.05 | $187.57 | 550862 |
| 2021-08-13 | -69.09 | $188.36 | 490660 |
| 2021-08-12 | -70.31 | $188.13 | 655044 |
| 2021-08-11 | -61.87 | $189.73 | 866046 |
| 2021-08-10 | -56.17 | $190.81 | 661936 |
| 2021-08-09 | -41.35 | $193.62 | 664041 |
| 2021-08-06 | -33.97 | $195.02 | 702095 |
| 2021-08-05 | -35.34 | $194.76 | 1.5M |
| 2021-08-04 | -33.29 | $193.88 | 1.3M |
| 2021-08-03 | -25.67 | $195.18 | 681070 |
| 2021-08-02 | -42.20 | $192.36 | 964653 |
| 2021-07-30 | -58.44 | $189.59 | 1.2M |
| 2021-07-29 | -32.36 | $194.04 | 714824 |
| 2021-07-28 | -54.04 | $190.34 | 683306 |
| 2021-07-27 | -72.74 | $187.15 | 966886 |
| 2021-07-26 | -44.31 | $192.00 | 628427 |
| 2021-07-23 | -37.93 | $193.09 | 354722 |
| 2021-07-22 | -40.79 | $191.41 | 619436 |
| 2021-07-21 | -23.94 | $194.07 | 742203 |
| 2021-07-20 | -40.08 | $189.70 | 631235 |
| 2021-07-19 | -49.03 | $187.13 | 734063 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.78
2026-07-16
Close Price
$82.78
Vol: 46985
Average Directional Index - Detailed Analysis
Minimum
8.13
Average
20.21
Maximum
48.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.78 | $82.78 | 46985 |
| 2026-07-15 | 18.28 | $83.44 | 894815 |
| 2026-07-14 | 17.75 | $82.51 | 919305 |
| 2026-07-13 | 17.31 | $84.35 | 751807 |
| 2026-07-10 | 17.01 | $85.81 | 783315 |
| 2026-07-09 | 16.82 | $85.45 | 1.1M |
| 2026-07-08 | 16.53 | $83.87 | 1.3M |
| 2026-07-07 | 15.92 | $85.13 | 816432 |
| 2026-07-06 | 15.48 | $87.13 | 937900 |
| 2026-07-02 | 15.31 | $87.57 | 1.4M |
| 2026-07-01 | 15.13 | $90.88 | 1.3M |
| 2026-06-30 | 15.42 | $93.27 | 1.1M |
| 2026-06-29 | 16.06 | $93.54 | 798344 |
| 2026-06-26 | 16.67 | $93.88 | 2.1M |
| 2026-06-25 | 17.43 | $95.37 | 1.3M |
| 2026-06-24 | 18.19 | $97.18 | 2.6M |
| 2026-06-23 | 18.80 | $99.60 | 1.6M |
| 2026-06-22 | 19.03 | $101.98 | 2.3M |
| 2026-06-18 | 19.27 | $98.42 | 2.5M |
| 2026-06-17 | 20.16 | $94.65 | 932306 |
| 2026-06-16 | 21.21 | $96.56 | 1.0M |
| 2026-06-15 | 22.04 | $101.28 | 850268 |
| 2026-06-12 | 22.55 | $98.59 | 710208 |
| 2026-06-11 | 23.46 | $97.66 | 1.3M |
| 2026-06-10 | 24.59 | $95.00 | 1.4M |
| 2026-06-09 | 25.78 | $97.94 | 1.5M |
| 2026-06-08 | 27.03 | $99.89 | 1.9M |
| 2026-06-05 | 27.56 | $98.28 | 1.0M |
| 2026-06-04 | 28.19 | $103.97 | 893400 |
| 2026-06-03 | 27.81 | $104.73 | 1.1M |
| 2026-06-02 | 27.40 | $102.74 | 2.0M |
| 2026-06-01 | 27.09 | $99.97 | 1.1M |
| 2026-05-29 | 27.01 | $103.56 | 1.8M |
| 2026-05-28 | 26.07 | $106.42 | 1.3M |
| 2026-05-27 | 25.21 | $103.91 | 1.4M |
| 2026-05-26 | 24.29 | $108.23 | 1.4M |
| 2026-05-22 | 22.94 | $106.43 | 1.5M |
| 2026-05-21 | 21.74 | $97.74 | 1.2M |
| 2026-05-20 | 21.38 | $98.78 | 1.2M |
| 2026-05-19 | 21.00 | $94.57 | 1.2M |
| 2026-05-18 | 21.00 | $94.21 | 1.3M |
| 2026-05-15 | 21.30 | $92.25 | 1.0M |
| 2026-05-14 | 21.90 | $90.46 | 725093 |
| 2026-05-13 | 22.16 | $91.51 | 945559 |
| 2026-05-12 | 22.35 | $89.73 | 884864 |
| 2026-05-11 | 22.54 | $93.41 | 991300 |
| 2026-05-08 | 22.26 | $90.53 | 1.1M |
| 2026-05-07 | 22.33 | $88.97 | 1.4M |
| 2026-05-06 | 22.40 | $88.94 | 2.4M |
| 2026-05-05 | 22.48 | $96.35 | 1.7M |
| 2026-05-04 | 20.86 | $92.53 | 923123 |
| 2026-05-01 | 19.50 | $93.50 | 1.5M |
| 2026-04-30 | 18.07 | $94.22 | 1.8M |
| 2026-04-29 | 16.57 | $86.48 | 930977 |
| 2026-04-28 | 16.18 | $84.87 | 675683 |
| 2026-04-27 | 16.00 | $85.84 | 717034 |
| 2026-04-24 | 15.77 | $87.80 | 1.5M |
| 2026-04-23 | 15.31 | $84.65 | 498755 |
| 2026-04-22 | 15.43 | $84.98 | 1.0M |
| 2026-04-21 | 15.32 | $83.09 | 597863 |
| 2026-04-20 | 15.64 | $82.61 | 661500 |
| 2026-04-17 | 16.44 | $81.90 | 1.1M |
| 2026-04-16 | 17.02 | $81.72 | 728922 |
| 2026-04-15 | 17.88 | $81.19 | 474505 |
| 2026-04-14 | 18.51 | $80.61 | 1.0M |
| 2026-04-13 | 18.97 | $79.77 | 850715 |
| 2026-04-10 | 19.09 | $79.81 | 780338 |
| 2026-04-09 | 19.39 | $79.83 | 1.2M |
| 2026-04-08 | 19.60 | $79.57 | 1.2M |
| 2026-04-07 | 19.83 | $77.78 | 1.3M |
| 2026-04-06 | 19.69 | $79.43 | 794000 |
| 2026-04-02 | 19.93 | $78.70 | 2.5M |
| 2026-04-01 | 19.87 | $77.07 | 1.5M |
| 2026-03-31 | 19.61 | $77.40 | 875045 |
| 2026-03-30 | 19.13 | $76.02 | 580800 |
| 2026-03-27 | 18.62 | $77.35 | 1.1M |
| 2026-03-26 | 18.31 | $80.61 | 910648 |
| 2026-03-25 | 18.68 | $80.74 | 951446 |
| 2026-03-24 | 19.08 | $79.64 | 1.4M |
| 2026-03-23 | 19.30 | $78.76 | 1.2M |
| 2026-03-20 | 19.22 | $78.16 | 3.6M |
| 2026-03-19 | 18.95 | $77.74 | 1.1M |
| 2026-03-18 | 18.21 | $77.13 | 1.2M |
| 2026-03-17 | 17.58 | $77.96 | 1.2M |
| 2026-03-16 | 17.04 | $78.31 | 1.1M |
| 2026-03-13 | 16.67 | $78.12 | 870695 |
| 2026-03-12 | 16.28 | $78.77 | 830400 |
| 2026-03-11 | 15.67 | $78.63 | 1.5M |
| 2026-03-10 | 15.10 | $78.17 | 1.7M |
| 2026-03-09 | 14.33 | $78.04 | 1.5M |
| 2026-03-06 | 13.19 | $77.64 | 957400 |
| 2026-03-05 | 12.43 | $79.41 | 1.4M |
| 2026-03-04 | 12.01 | $79.46 | 1.3M |
| 2026-03-03 | 11.65 | $81.27 | 1.6M |
| 2026-03-02 | 11.41 | $81.92 | 1.4M |
| 2026-02-27 | 11.39 | $82.90 | 1.5M |
| 2026-02-26 | 11.38 | $82.46 | 1.9M |
| 2026-02-25 | 11.48 | $82.36 | 1.2M |
| 2026-02-24 | 11.75 | $83.18 | 1.4M |
| 2026-02-23 | 12.26 | $82.46 | 980300 |
| 2026-02-20 | 12.25 | $82.24 | 1.1M |
| 2026-02-19 | 12.23 | $81.31 | 943000 |
| 2026-02-18 | 12.39 | $84.06 | 1.3M |
| 2026-02-17 | 12.99 | $84.29 | 1.0M |
| 2026-02-13 | 13.63 | $84.44 | 1.0M |
| 2026-02-12 | 14.17 | $82.90 | 891723 |
| 2026-02-11 | 14.90 | $85.82 | 850600 |
| 2026-02-10 | 15.15 | $84.31 | 852829 |
| 2026-02-09 | 15.56 | $83.16 | 1.2M |
| 2026-02-06 | 16.26 | $83.72 | 1.6M |
| 2026-02-05 | 17.02 | $82.72 | 2.1M |
| 2026-02-04 | 17.79 | $80.95 | 2.4M |
| 2026-02-03 | 18.60 | $78.80 | 2.0M |
| 2026-02-02 | 18.66 | $79.82 | 1.4M |
| 2026-01-30 | 18.73 | $78.11 | 1.8M |
| 2026-01-29 | 18.26 | $78.11 | 2.0M |
| 2026-01-28 | 17.77 | $77.18 | 5.7M |
| 2026-01-27 | 17.25 | $82.81 | 2.2M |
| 2026-01-26 | 17.85 | $82.50 | 1.1M |
| 2026-01-23 | 18.18 | $80.91 | 1.5M |
| 2026-01-22 | 18.44 | $81.59 | 1.7M |
| 2026-01-21 | 18.90 | $80.95 | 599266 |
| 2026-01-20 | 18.37 | $79.85 | 1.1M |
| 2026-01-16 | 17.59 | $80.11 | 605717 |
| 2026-01-15 | 17.00 | $80.64 | 821661 |
| 2026-01-14 | 16.38 | $81.95 | 601647 |
| 2026-01-13 | 15.58 | $80.29 | 740309 |
| 2026-01-12 | 14.50 | $80.46 | 1.0M |
| 2026-01-09 | 13.37 | $81.78 | 1.5M |
| 2026-01-08 | 12.51 | $82.88 | 1.0M |
| 2026-01-07 | 11.61 | $81.49 | 2.9M |
| 2026-01-06 | 10.66 | $88.12 | 1.1M |
| 2026-01-05 | 10.98 | $87.06 | 797430 |
| 2026-01-02 | 11.44 | $86.27 | 1.0M |
| 2025-12-31 | 11.52 | $84.51 | 579316 |
| 2025-12-30 | 11.15 | $85.81 | 555390 |
| 2025-12-29 | 10.98 | $85.46 | 587363 |
| 2025-12-26 | 10.80 | $86.12 | 473209 |
| 2025-12-24 | 10.77 | $86.14 | 227100 |
| 2025-12-23 | 10.81 | $86.25 | 913500 |
| 2025-12-22 | 10.87 | $86.45 | 710718 |
| 2025-12-19 | 10.94 | $85.63 | 2.7M |
| 2025-12-18 | 10.75 | $85.14 | 930249 |
| 2025-12-17 | 10.61 | $85.92 | 824291 |
| 2025-12-16 | 10.56 | $86.57 | 1.4M |
| 2025-12-15 | 10.63 | $87.70 | 851000 |
| 2025-12-12 | 11.05 | $88.07 | 1.2M |
| 2025-12-11 | 11.57 | $89.41 | 671105 |
| 2025-12-10 | 12.11 | $89.64 | 1.4M |
| 2025-12-09 | 12.60 | $89.10 | 968642 |
| 2025-12-08 | 13.12 | $89.40 | 845000 |
| 2025-12-05 | 13.55 | $89.96 | 771100 |
| 2025-12-04 | 14.11 | $88.97 | 608700 |
| 2025-12-03 | 14.70 | $89.36 | 754900 |
| 2025-12-02 | 15.45 | $88.25 | 716087 |
| 2025-12-01 | 16.03 | $85.75 | 1.5M |
| 2025-11-28 | 16.20 | $85.89 | 304800 |
| 2025-11-26 | 16.45 | $85.62 | 1.4M |
| 2025-11-25 | 16.71 | $84.45 | 1.3M |
| 2025-11-24 | 16.54 | $83.05 | 970900 |
| 2025-11-21 | 16.01 | $81.69 | 2.1M |
| 2025-11-20 | 15.32 | $79.25 | 3.3M |
| 2025-11-19 | 14.60 | $81.61 | 1.6M |
| 2025-11-18 | 14.10 | $81.14 | 959700 |
| 2025-11-17 | 13.49 | $81.63 | 839925 |
| 2025-11-14 | 12.93 | $84.98 | 1.3M |
| 2025-11-13 | 12.77 | $86.20 | 1.0M |
| 2025-11-12 | 12.85 | $87.84 | 1.0M |
| 2025-11-11 | 13.10 | $86.52 | 1.1M |
| 2025-11-10 | 13.36 | $86.88 | 1.4M |
| 2025-11-07 | 13.44 | $85.90 | 1.7M |
| 2025-11-06 | 13.40 | $87.12 | 1.8M |
| 2025-11-05 | 13.71 | $89.70 | 2.0M |
| 2025-11-04 | 14.18 | $87.54 | 3.9M |
| 2025-11-03 | 14.68 | $93.58 | 3.2M |
| 2025-10-31 | 14.73 | $94.92 | 2.9M |
| 2025-10-30 | 14.57 | $95.99 | 2.7M |
| 2025-10-29 | 14.39 | $95.48 | 4.4M |
| 2025-10-28 | 13.98 | $97.42 | 9.4M |
| 2025-10-27 | 13.16 | $92.13 | 748009 |
| 2025-10-24 | 13.26 | $90.71 | 861800 |
| 2025-10-23 | 13.52 | $92.06 | 1.2M |
| 2025-10-22 | 13.53 | $90.67 | 1.3M |
| 2025-10-21 | 13.52 | $93.49 | 927919 |
| 2025-10-20 | 13.97 | $93.16 | 1.2M |
| 2025-10-17 | 14.45 | $92.13 | 1.0M |
| 2025-10-16 | 14.91 | $91.68 | 724612 |
| 2025-10-15 | 15.53 | $89.97 | 881100 |
| 2025-10-14 | 16.20 | $87.87 | 884589 |
| 2025-10-13 | 16.58 | $87.92 | 1.1M |
| 2025-10-10 | 16.75 | $83.24 | 1.3M |
| 2025-10-09 | 16.93 | $90.11 | 833035 |
| 2025-10-08 | 17.30 | $91.53 | 1.1M |
| 2025-10-07 | 17.49 | $89.45 | 936200 |
| 2025-10-06 | 17.69 | $92.41 | 1.4M |
| 2025-10-03 | 17.53 | $93.48 | 1.7M |
| 2025-10-02 | 17.50 | $91.54 | 1.1M |
| 2025-10-01 | 17.75 | $90.47 | 1.2M |
| 2025-09-30 | 18.31 | $91.08 | 987121 |
| 2025-09-29 | 18.89 | $90.46 | 1.5M |
| 2025-09-26 | 19.49 | $93.02 | 1.0M |
| 2025-09-25 | 19.59 | $93.36 | 915000 |
| 2025-09-24 | 19.74 | $93.27 | 1.7M |
| 2025-09-23 | 19.39 | $93.85 | 2.7M |
| 2025-09-22 | 19.03 | $96.31 | 3.4M |
| 2025-09-19 | 18.64 | $91.81 | 11.6M |
| 2025-09-18 | 19.03 | $90.03 | 2.1M |
| 2025-09-17 | 19.78 | $87.67 | 2.2M |
| 2025-09-16 | 20.79 | $86.94 | 1.6M |
| 2025-09-15 | 21.46 | $86.41 | 1.8M |
| 2025-09-12 | 22.17 | $86.81 | 2.0M |
| 2025-09-11 | 22.73 | $87.67 | 2.3M |
| 2025-09-10 | 23.44 | $89.19 | 2.5M |
| 2025-09-09 | 24.18 | $92.11 | 2.0M |
| 2025-09-08 | 24.89 | $91.76 | 2.7M |
| 2025-09-05 | 25.74 | $92.89 | 973574 |
| 2025-09-04 | 25.63 | $92.20 | 1.5M |
| 2025-09-03 | 25.81 | $90.88 | 1.2M |
| 2025-09-02 | 26.34 | $90.34 | 1.0M |
| 2025-08-29 | 27.04 | $90.70 | 1.5M |
| 2025-08-28 | 27.21 | $91.49 | 1.5M |
| 2025-08-27 | 27.03 | $91.91 | 1.6M |
| 2025-08-26 | 26.64 | $92.37 | 1.5M |
| 2025-08-25 | 26.05 | $92.12 | 934729 |
| 2025-08-22 | 25.50 | $92.95 | 1.9M |
| 2025-08-21 | 24.93 | $89.07 | 829910 |
| 2025-08-20 | 25.25 | $89.05 | 1.8M |
| 2025-08-19 | 25.60 | $89.54 | 1.3M |
| 2025-08-18 | 25.39 | $89.25 | 1.1M |
| 2025-08-15 | 25.19 | $89.35 | 1.3M |
| 2025-08-14 | 24.86 | $90.66 | 1.2M |
| 2025-08-13 | 24.50 | $90.14 | 1.7M |
| 2025-08-12 | 23.79 | $89.77 | 1.5M |
| 2025-08-11 | 23.19 | $86.98 | 1.3M |
| 2025-08-08 | 22.74 | $88.09 | 1.4M |
| 2025-08-07 | 21.99 | $87.55 | 2.3M |
| 2025-08-06 | 21.48 | $84.19 | 1.2M |
| 2025-08-05 | 21.46 | $84.95 | 2.1M |
| 2025-08-04 | 21.40 | $85.17 | 1.4M |
| 2025-08-01 | 21.35 | $84.11 | 2.3M |
| 2025-07-31 | 21.36 | $83.60 | 2.4M |
| 2025-07-30 | 21.06 | $86.50 | 5.9M |
| 2025-07-29 | 20.73 | $84.67 | 4.2M |
| 2025-07-28 | 21.68 | $84.32 | 2.5M |
| 2025-07-25 | 22.59 | $85.28 | 1.9M |
| 2025-07-24 | 23.36 | $86.19 | 1.3M |
| 2025-07-23 | 23.80 | $88.53 | 1.1M |
| 2025-07-22 | 24.05 | $87.80 | 1.5M |
| 2025-07-21 | 24.25 | $87.93 | 1.2M |
| 2025-07-18 | 24.10 | $88.57 | 1.0M |
| 2025-07-17 | 24.22 | $88.63 | 1.2M |
| 2025-07-16 | 24.37 | $88.00 | 1.4M |
| 2025-07-15 | 24.70 | $87.03 | 1.3M |
| 2025-07-14 | 24.83 | $87.48 | 1.3M |
| 2025-07-11 | 25.19 | $88.23 | 1.5M |
| 2025-07-10 | 25.01 | $90.32 | 1.1M |
| 2025-07-09 | 24.41 | $89.88 | 2.2M |
| 2025-07-08 | 23.99 | $88.03 | 2.6M |
| 2025-07-07 | 23.63 | $87.04 | 2.3M |
| 2025-07-03 | 23.25 | $88.78 | 1.4M |
| 2025-07-02 | 22.39 | $88.28 | 1.5M |
| 2025-07-01 | 21.66 | $86.08 | 1.8M |
| 2025-06-30 | 21.05 | $84.91 | 1.8M |
| 2025-06-27 | 20.80 | $83.85 | 2.8M |
| 2025-06-26 | 20.67 | $82.99 | 2.0M |
| 2025-06-25 | 20.74 | $82.74 | 914249 |
| 2025-06-24 | 20.97 | $81.59 | 1.8M |
| 2025-06-23 | 21.21 | $80.92 | 1.1M |
| 2025-06-20 | 21.68 | $79.91 | 5.4M |
| 2025-06-18 | 22.27 | $80.30 | 846900 |
| 2025-06-17 | 22.47 | $80.18 | 1.3M |
| 2025-06-16 | 22.64 | $80.74 | 1.8M |
| 2025-06-13 | 22.89 | $79.42 | 1.5M |
| 2025-06-12 | 23.16 | $81.76 | 1.3M |
| 2025-06-11 | 22.91 | $82.63 | 1.2M |
| 2025-06-10 | 22.49 | $83.01 | 1.9M |
| 2025-06-09 | 22.14 | $81.09 | 1.7M |
| 2025-06-06 | 21.90 | $78.58 | 1.0M |
| 2025-06-05 | 22.05 | $78.12 | 2.1M |
| 2025-06-04 | 22.21 | $79.23 | 2.4M |
| 2025-06-03 | 22.02 | $79.26 | 3.3M |
| 2025-06-02 | 21.96 | $76.37 | 2.0M |
| 2025-05-30 | 22.32 | $76.02 | 2.7M |
| 2025-05-29 | 22.80 | $76.41 | 1.3M |
| 2025-05-28 | 22.92 | $75.91 | 1.5M |
| 2025-05-27 | 23.01 | $76.95 | 2.3M |
| 2025-05-23 | 23.11 | $74.60 | 2.1M |
| 2025-05-22 | 23.54 | $76.10 | 1.0M |
| 2025-05-21 | 23.36 | $76.51 | 1.6M |
| 2025-05-20 | 23.07 | $78.92 | 1.6M |
| 2025-05-19 | 22.36 | $78.82 | 974784 |
| 2025-05-16 | 21.61 | $79.64 | 1.3M |
| 2025-05-15 | 20.82 | $78.42 | 1.5M |
| 2025-05-14 | 20.08 | $79.44 | 1.8M |
| 2025-05-13 | 19.20 | $78.58 | 2.4M |
| 2025-05-12 | 18.25 | $78.42 | 3.3M |
| 2025-05-09 | 17.33 | $73.19 | 1.4M |
| 2025-05-08 | 16.98 | $72.37 | 2.6M |
| 2025-05-07 | 16.61 | $71.30 | 1.8M |
| 2025-05-06 | 16.55 | $70.31 | 2.3M |
| 2025-05-05 | 16.66 | $70.72 | 2.1M |
| 2025-05-02 | 16.68 | $70.90 | 2.0M |
| 2025-05-01 | 16.50 | $69.81 | 3.0M |
| 2025-04-30 | 16.39 | $71.67 | 6.1M |
| 2025-04-29 | 16.30 | $62.65 | 3.3M |
| 2025-04-28 | 16.94 | $63.80 | 2.2M |
| 2025-04-25 | 17.65 | $63.78 | 989192 |
| 2025-04-24 | 18.33 | $63.51 | 1.9M |
| 2025-04-23 | 18.95 | $59.91 | 2.1M |
| 2025-04-22 | 19.43 | $59.12 | 2.3M |
| 2025-04-21 | 19.49 | $58.20 | 1.9M |
| 2025-04-17 | 19.22 | $57.63 | 1.3M |
| 2025-04-16 | 18.88 | $56.82 | 3.2M |
| 2025-04-15 | 18.45 | $57.81 | 3.0M |
| 2025-04-14 | 18.35 | $58.93 | 2.3M |
| 2025-04-11 | 18.23 | $56.27 | 2.1M |
| 2025-04-10 | 17.54 | $55.12 | 3.0M |
| 2025-04-09 | 16.87 | $62.11 | 6.4M |
| 2025-04-08 | 16.15 | $50.81 | 6.5M |
| 2025-04-07 | 14.69 | $56.39 | 5.9M |
| 2025-04-04 | 13.46 | $56.35 | 4.5M |
| 2025-04-03 | 11.67 | $61.09 | 3.5M |
| 2025-04-02 | 10.44 | $72.64 | 913604 |
| 2025-04-01 | 10.79 | $72.23 | 1.1M |
| 2025-03-31 | 10.90 | $72.41 | 1.6M |
| 2025-03-28 | 11.01 | $71.50 | 2.2M |
| 2025-03-27 | 11.44 | $73.69 | 1.4M |
| 2025-03-26 | 11.77 | $75.00 | 1.6M |
| 2025-03-25 | 11.80 | $75.63 | 2.6M |
| 2025-03-24 | 11.87 | $72.91 | 2.0M |
| 2025-03-21 | 12.23 | $71.80 | 12.0M |
| 2025-03-20 | 12.87 | $72.36 | 1.6M |
| 2025-03-19 | 13.47 | $72.18 | 1.5M |
| 2025-03-18 | 14.16 | $72.02 | 1.5M |
| 2025-03-17 | 14.83 | $73.02 | 1.3M |
| 2025-03-14 | 15.54 | $71.39 | 1.6M |
| 2025-03-13 | 15.86 | $69.12 | 1.9M |
| 2025-03-12 | 15.81 | $69.32 | 2.1M |
| 2025-03-11 | 16.09 | $71.06 | 2.4M |
| 2025-03-10 | 16.52 | $74.08 | 2.5M |
| 2025-03-07 | 17.14 | $76.80 | 3.0M |
| 2025-03-06 | 17.80 | $71.20 | 2.2M |
| 2025-03-05 | 17.74 | $71.14 | 1.9M |
| 2025-03-04 | 17.56 | $69.27 | 2.6M |
| 2025-03-03 | 17.20 | $69.62 | 2.8M |
| 2025-02-28 | 17.03 | $72.69 | 7.2M |
| 2025-02-27 | 16.52 | $70.96 | 2.2M |
| 2025-02-26 | 16.15 | $74.54 | 1.5M |
| 2025-02-25 | 16.46 | $75.12 | 2.0M |
| 2025-02-24 | 16.90 | $75.27 | 1.6M |
| 2025-02-21 | 17.30 | $76.07 | 2.0M |
| 2025-02-20 | 17.84 | $77.10 | 1.6M |
| 2025-02-19 | 18.76 | $78.89 | 2.2M |
| 2025-02-18 | 19.66 | $77.96 | 1.7M |
| 2025-02-14 | 20.37 | $76.16 | 1.4M |
| 2025-02-13 | 21.11 | $77.49 | 1.5M |
| 2025-02-12 | 21.81 | $77.01 | 1.4M |
| 2025-02-11 | 22.39 | $76.66 | 1.2M |
| 2025-02-10 | 23.19 | $77.26 | 1.6M |
| 2025-02-07 | 24.03 | $77.03 | 2.5M |
| 2025-02-06 | 24.95 | $78.89 | 3.5M |
| 2025-02-05 | 25.96 | $82.59 | 2.0M |
| 2025-02-04 | 26.72 | $81.89 | 1.5M |
| 2025-02-03 | 27.44 | $81.66 | 2.2M |
| 2025-01-31 | 28.19 | $82.98 | 2.4M |
| 2025-01-30 | 28.67 | $83.72 | 3.2M |
| 2025-01-29 | 29.05 | $86.03 | 6.0M |
| 2025-01-28 | 29.44 | $85.78 | 5.7M |
| 2025-01-27 | 29.22 | $87.63 | 4.3M |
| 2025-01-24 | 28.55 | $88.94 | 3.9M |
| 2025-01-23 | 27.45 | $90.57 | 4.1M |
| 2025-01-22 | 26.33 | $87.09 | 2.3M |
| 2025-01-21 | 25.33 | $87.58 | 5.0M |
| 2025-01-17 | 24.27 | $84.21 | 10.0M |
| 2025-01-16 | 23.66 | $73.59 | 1.7M |
| 2025-01-15 | 24.82 | $74.16 | 1.5M |
| 2025-01-14 | 25.95 | $72.82 | 4.0M |
| 2025-01-13 | 26.92 | $71.91 | 3.1M |
| 2025-01-10 | 27.68 | $71.69 | 5.3M |
| 2025-01-08 | 28.73 | $73.08 | 3.3M |
| 2025-01-07 | 29.97 | $73.63 | 2.6M |
| 2025-01-06 | 31.41 | $72.14 | 2.7M |
| 2025-01-03 | 32.55 | $70.63 | 3.9M |
| 2025-01-02 | 33.18 | $69.76 | 1.8M |
| 2024-12-31 | 33.81 | $69.93 | 2.7M |
| 2024-12-30 | 34.26 | $69.73 | 2.3M |
| 2024-12-27 | 34.75 | $71.42 | 2.0M |
| 2024-12-26 | 35.58 | $71.63 | 1.8M |
| 2024-12-24 | 36.45 | $71.50 | 973800 |
| 2024-12-23 | 37.45 | $71.54 | 4.3M |
| 2024-12-20 | 38.49 | $70.85 | 30.0M |
| 2024-12-19 | 39.13 | $68.80 | 4.1M |
| 2024-12-18 | 39.32 | $68.50 | 3.9M |
| 2024-12-17 | 39.51 | $70.95 | 2.8M |
| 2024-12-16 | 39.97 | $70.30 | 2.6M |
| 2024-12-13 | 40.33 | $69.59 | 2.6M |
| 2024-12-12 | 40.52 | $69.64 | 1.9M |
| 2024-12-11 | 40.62 | $69.06 | 1.6M |
| 2024-12-10 | 40.86 | $68.60 | 1.8M |
| 2024-12-09 | 41.11 | $69.51 | 2.3M |
| 2024-12-06 | 41.37 | $68.33 | 4.5M |
| 2024-12-05 | 41.31 | $68.69 | 1.4M |
| 2024-12-04 | 41.73 | $70.08 | 1.7M |
| 2024-12-03 | 42.37 | $70.43 | 1.6M |
| 2024-12-02 | 42.75 | $70.80 | 1.9M |
| 2024-11-29 | 43.16 | $69.05 | 1.0M |
| 2024-11-27 | 43.20 | $68.40 | 1.2M |
| 2024-11-26 | 42.94 | $68.15 | 2.4M |
| 2024-11-25 | 42.66 | $69.71 | 2.3M |
| 2024-11-22 | 42.54 | $69.25 | 1.9M |
| 2024-11-21 | 42.05 | $67.87 | 3.6M |
| 2024-11-20 | 41.11 | $65.66 | 2.1M |
| 2024-11-19 | 39.93 | $66.28 | 1.3M |
| 2024-11-18 | 38.74 | $66.32 | 1.6M |
| 2024-11-15 | 37.49 | $65.61 | 1.9M |
| 2024-11-14 | 36.08 | $66.30 | 1.8M |
| 2024-11-13 | 34.61 | $65.60 | 2.0M |
| 2024-11-12 | 33.05 | $67.27 | 1.7M |
| 2024-11-11 | 31.51 | $68.74 | 2.5M |
| 2024-11-08 | 29.94 | $70.35 | 1.5M |
| 2024-11-07 | 28.40 | $72.06 | 2.2M |
| 2024-11-06 | 26.87 | $72.86 | 1.7M |
| 2024-11-05 | 25.29 | $71.80 | 1.2M |
| 2024-11-04 | 23.33 | $71.37 | 1.7M |
| 2024-11-01 | 21.27 | $71.86 | 2.1M |
| 2024-10-31 | 19.12 | $71.26 | 4.4M |
| 2024-10-30 | 16.85 | $73.04 | 10.4M |
| 2024-10-29 | 14.50 | $100.48 | 2.7M |
| 2024-10-28 | 14.61 | $100.26 | 1.3M |
| 2024-10-25 | 14.72 | $99.01 | 1.3M |
| 2024-10-24 | 14.74 | $99.53 | 1.0M |
| 2024-10-23 | 14.76 | $100.24 | 1.3M |
| 2024-10-22 | 14.79 | $100.80 | 1.1M |
| 2024-10-21 | 15.03 | $102.20 | 793126 |
| 2024-10-18 | 15.57 | $104.50 | 751904 |
| 2024-10-17 | 16.21 | $104.28 | 1.2M |
| 2024-10-16 | 16.73 | $104.00 | 823700 |
| 2024-10-15 | 17.33 | $103.58 | 2.3M |
| 2024-10-14 | 17.96 | $104.58 | 1.2M |
| 2024-10-11 | 18.72 | $101.83 | 919139 |
| 2024-10-10 | 18.93 | $101.50 | 875803 |
| 2024-10-09 | 19.10 | $102.16 | 791100 |
| 2024-10-08 | 19.40 | $100.41 | 996127 |
| 2024-10-07 | 19.49 | $100.36 | 839934 |
| 2024-10-04 | 19.65 | $102.00 | 978277 |
| 2024-10-03 | 20.06 | $101.68 | 1.2M |
| 2024-10-02 | 20.23 | $102.15 | 958800 |
| 2024-10-01 | 20.43 | $99.78 | 1.9M |
| 2024-09-30 | 20.51 | $103.30 | 1.2M |
| 2024-09-27 | 20.92 | $103.60 | 1.1M |
| 2024-09-26 | 21.56 | $104.96 | 2.5M |
| 2024-09-25 | 22.23 | $102.49 | 1.0M |
| 2024-09-24 | 22.34 | $102.97 | 1.1M |
| 2024-09-23 | 22.68 | $102.18 | 786741 |
| 2024-09-20 | 22.62 | $102.26 | 2.7M |
| 2024-09-19 | 22.54 | $103.17 | 1.6M |
| 2024-09-18 | 22.58 | $99.80 | 1.8M |
| 2024-09-17 | 22.11 | $100.00 | 1.5M |
| 2024-09-16 | 21.62 | $100.46 | 2.8M |
| 2024-09-13 | 21.10 | $107.65 | 911900 |
| 2024-09-12 | 21.43 | $105.61 | 833843 |
| 2024-09-11 | 21.36 | $107.17 | 1.5M |
| 2024-09-10 | 21.29 | $104.54 | 1.1M |
| 2024-09-09 | 20.69 | $105.27 | 1.2M |
| 2024-09-06 | 20.31 | $104.35 | 1.7M |
| 2024-09-05 | 19.91 | $108.08 | 921400 |
| 2024-09-04 | 19.92 | $108.85 | 955621 |
| 2024-09-03 | 19.95 | $108.11 | 1.8M |
| 2024-08-30 | 20.00 | $115.89 | 1.8M |
| 2024-08-29 | 21.04 | $113.87 | 1.5M |
| 2024-08-28 | 22.14 | $112.26 | 818258 |
| 2024-08-27 | 22.56 | $113.67 | 881121 |
| 2024-08-26 | 23.10 | $112.39 | 1.0M |
| 2024-08-23 | 23.71 | $115.52 | 1.3M |
| 2024-08-22 | 24.35 | $110.43 | 985809 |
| 2024-08-21 | 24.57 | $112.92 | 698018 |
| 2024-08-20 | 25.09 | $111.23 | 911055 |
| 2024-08-19 | 25.54 | $112.34 | 1.2M |
| 2024-08-16 | 25.91 | $111.18 | 921645 |
| 2024-08-15 | 26.44 | $112.38 | 1.7M |
| 2024-08-14 | 26.99 | $108.52 | 988032 |
| 2024-08-13 | 27.31 | $111.01 | 1.3M |
| 2024-08-12 | 27.57 | $107.28 | 963700 |
| 2024-08-09 | 27.48 | $106.20 | 854500 |
| 2024-08-08 | 27.07 | $107.08 | 1.7M |
| 2024-08-07 | 26.64 | $100.60 | 1.3M |
| 2024-08-06 | 26.00 | $103.02 | 1.3M |
| 2024-08-05 | 25.56 | $104.61 | 1.9M |
| 2024-08-02 | 25.10 | $107.93 | 2.4M |
| 2024-08-01 | 25.09 | $110.65 | 2.7M |
| 2024-07-31 | 25.29 | $119.80 | 3.8M |
| 2024-07-30 | 25.78 | $119.46 | 2.8M |
| 2024-07-29 | 27.03 | $122.47 | 1.2M |
| 2024-07-26 | 27.68 | $122.01 | 1.1M |
| 2024-07-25 | 28.55 | $118.67 | 1.7M |
| 2024-07-24 | 29.60 | $120.04 | 1.7M |
| 2024-07-23 | 30.40 | $125.14 | 865742 |
| 2024-07-22 | 30.37 | $125.49 | 1.1M |
| 2024-07-19 | 30.34 | $121.80 | 1.2M |
| 2024-07-18 | 30.49 | $124.59 | 1.0M |
| 2024-07-17 | 30.18 | $123.59 | 2.2M |
| 2024-07-16 | 29.80 | $129.21 | 1.4M |
| 2024-07-15 | 28.64 | $126.32 | 1.3M |
| 2024-07-12 | 27.75 | $122.80 | 1.2M |
| 2024-07-11 | 27.04 | $122.51 | 1.1M |
| 2024-07-10 | 26.22 | $124.95 | 1.2M |
| 2024-07-09 | 25.42 | $119.69 | 915841 |
| 2024-07-08 | 25.10 | $120.82 | 942434 |
| 2024-07-05 | 24.57 | $118.75 | 907005 |
| 2024-07-03 | 24.35 | $117.13 | 1.1M |
| 2024-07-02 | 24.02 | $118.90 | 1.1M |
| 2024-07-01 | 23.55 | $117.81 | 1.0M |
| 2024-06-28 | 23.25 | $116.04 | 2.0M |
| 2024-06-27 | 23.15 | $112.39 | 1.0M |
| 2024-06-26 | 23.37 | $113.84 | 1.2M |
| 2024-06-25 | 23.29 | $115.43 | 1.4M |
| 2024-06-24 | 23.07 | $113.53 | 1.3M |
| 2024-06-21 | 22.85 | $113.52 | 3.9M |
| 2024-06-20 | 22.84 | $112.91 | 1.6M |
| 2024-06-18 | 22.42 | $114.71 | 1.1M |
| 2024-06-17 | 21.70 | $114.20 | 1.1M |
| 2024-06-14 | 21.04 | $112.38 | 1.4M |
| 2024-06-13 | 20.50 | $113.36 | 2.4M |
| 2024-06-12 | 19.94 | $108.72 | 2.7M |
| 2024-06-11 | 19.90 | $104.07 | 1.5M |
| 2024-06-10 | 20.74 | $102.36 | 2.3M |
| 2024-06-07 | 21.76 | $99.49 | 804791 |
| 2024-06-06 | 22.27 | $99.98 | 1.2M |
| 2024-06-05 | 22.81 | $99.64 | 1.0M |
| 2024-06-04 | 23.18 | $97.70 | 1.1M |
| 2024-06-03 | 23.18 | $97.89 | 1.2M |
| 2024-05-31 | 23.17 | $98.39 | 1.3M |
| 2024-05-30 | 23.03 | $97.09 | 916912 |
| 2024-05-29 | 22.62 | $96.28 | 1.1M |
| 2024-05-28 | 22.18 | $98.18 | 1.3M |
| 2024-05-24 | 21.94 | $98.29 | 1.0M |
| 2024-05-23 | 21.49 | $96.86 | 1.6M |
| 2024-05-22 | 21.03 | $99.55 | 1.2M |
| 2024-05-21 | 20.84 | $97.99 | 734003 |
| 2024-05-20 | 20.33 | $98.68 | 865179 |
| 2024-05-17 | 19.95 | $98.43 | 1.1M |
| 2024-05-16 | 19.56 | $99.51 | 1.1M |
| 2024-05-15 | 19.32 | $99.91 | 1.2M |
| 2024-05-14 | 18.94 | $99.05 | 922156 |
| 2024-05-13 | 18.43 | $98.35 | 1.1M |
| 2024-05-10 | 17.87 | $97.69 | 816275 |
| 2024-05-09 | 17.01 | $97.02 | 1.2M |
| 2024-05-08 | 16.03 | $96.02 | 1.4M |
| 2024-05-07 | 14.99 | $96.75 | 1.4M |
| 2024-05-06 | 14.01 | $96.21 | 2.1M |
| 2024-05-03 | 12.88 | $95.95 | 2.4M |
| 2024-05-02 | 11.70 | $95.67 | 5.9M |
| 2024-05-01 | 10.46 | $111.89 | 2.9M |
| 2024-04-30 | 11.01 | $116.84 | 1.3M |
| 2024-04-29 | 10.68 | $118.83 | 1.0M |
| 2024-04-26 | 10.36 | $116.75 | 1.0M |
| 2024-04-25 | 10.29 | $114.70 | 1.3M |
| 2024-04-24 | 10.45 | $112.15 | 1.6M |
| 2024-04-23 | 10.95 | $107.98 | 1.0M |
| 2024-04-22 | 10.64 | $107.12 | 1.2M |
| 2024-04-19 | 10.08 | $104.88 | 1.2M |
| 2024-04-18 | 9.46 | $107.84 | 1.5M |
| 2024-04-17 | 9.36 | $109.95 | 1.4M |
| 2024-04-16 | 9.57 | $111.15 | 957959 |
| 2024-04-15 | 9.94 | $110.07 | 1.2M |
| 2024-04-12 | 10.32 | $111.36 | 1.2M |
| 2024-04-11 | 10.64 | $115.81 | 794323 |
| 2024-04-10 | 10.63 | $113.38 | 926622 |
| 2024-04-09 | 10.79 | $116.49 | 833678 |
| 2024-04-08 | 10.50 | $114.46 | 640022 |
| 2024-04-05 | 10.38 | $115.09 | 758909 |
| 2024-04-04 | 10.31 | $113.00 | 1.3M |
| 2024-04-03 | 10.24 | $114.90 | 777928 |
| 2024-04-02 | 10.34 | $113.80 | 862564 |
| 2024-04-01 | 10.66 | $114.15 | 937976 |
| 2024-03-28 | 10.76 | $114.83 | 1.1M |
| 2024-03-27 | 11.00 | $114.60 | 949761 |
| 2024-03-26 | 11.42 | $112.64 | 893188 |
| 2024-03-25 | 11.83 | $113.75 | 771212 |
| 2024-03-22 | 12.39 | $114.38 | 539369 |
| 2024-03-21 | 12.66 | $115.38 | 1.3M |
| 2024-03-20 | 12.85 | $113.52 | 1.1M |
| 2024-03-19 | 13.46 | $110.80 | 1.3M |
| 2024-03-18 | 13.61 | $111.28 | 1.3M |
| 2024-03-15 | 14.04 | $111.85 | 2.4M |
| 2024-03-14 | 14.59 | $113.58 | 1.7M |
| 2024-03-13 | 15.30 | $116.13 | 1.4M |
| 2024-03-12 | 15.63 | $120.17 | 1.0M |
| 2024-03-11 | 15.81 | $117.49 | 904168 |
| 2024-03-08 | 16.42 | $116.07 | 1.4M |
| 2024-03-07 | 16.87 | $118.79 | 1.1M |
| 2024-03-06 | 17.21 | $115.89 | 1.2M |
| 2024-03-05 | 17.75 | $113.29 | 1.4M |
| 2024-03-04 | 18.31 | $120.22 | 1.3M |
| 2024-03-01 | 17.49 | $119.62 | 1.8M |
| 2024-02-29 | 16.79 | $114.55 | 1.2M |
| 2024-02-28 | 16.84 | $112.05 | 624345 |
| 2024-02-27 | 17.11 | $114.01 | 561686 |
| 2024-02-26 | 16.98 | $113.52 | 592386 |
| 2024-02-23 | 16.92 | $112.80 | 670576 |
| 2024-02-22 | 16.90 | $113.45 | 1.0M |
| 2024-02-21 | 16.90 | $111.89 | 864586 |
| 2024-02-20 | 17.20 | $111.86 | 1.1M |
| 2024-02-16 | 17.38 | $112.17 | 855498 |
| 2024-02-15 | 17.31 | $113.88 | 1.2M |
| 2024-02-14 | 16.97 | $113.59 | 1.1M |
| 2024-02-13 | 16.73 | $111.71 | 1.3M |
| 2024-02-12 | 16.63 | $113.73 | 1.2M |
| 2024-02-09 | 16.17 | $112.32 | 1.1M |
| 2024-02-08 | 15.79 | $112.62 | 1.4M |
| 2024-02-07 | 15.41 | $110.85 | 1.6M |
| 2024-02-06 | 15.36 | $108.61 | 1.8M |
| 2024-02-05 | 15.64 | $107.33 | 1.7M |
| 2024-02-02 | 16.03 | $103.59 | 2.2M |
| 2024-02-01 | 16.86 | $105.75 | 4.0M |
| 2024-01-31 | 17.69 | $99.74 | 3.6M |
| 2024-01-30 | 17.47 | $100.26 | 2.4M |
| 2024-01-29 | 17.52 | $103.70 | 1.6M |
| 2024-01-26 | 18.03 | $103.68 | 1.3M |
| 2024-01-25 | 18.57 | $106.44 | 1.3M |
| 2024-01-24 | 19.41 | $105.96 | 1.0M |
| 2024-01-23 | 20.30 | $107.77 | 607008 |
| 2024-01-22 | 21.01 | $106.70 | 874450 |
| 2024-01-19 | 21.89 | $105.56 | 1.4M |
| 2024-01-18 | 23.03 | $103.78 | 1.7M |
| 2024-01-17 | 23.77 | $99.89 | 1.1M |
| 2024-01-16 | 23.94 | $101.41 | 1.0M |
| 2024-01-12 | 24.46 | $102.30 | 891585 |
| 2024-01-11 | 25.26 | $103.71 | 1.2M |
| 2024-01-10 | 26.07 | $104.49 | 964106 |
| 2024-01-09 | 27.10 | $104.00 | 851405 |
| 2024-01-08 | 28.35 | $105.39 | 1.1M |
| 2024-01-05 | 29.67 | $103.12 | 1.2M |
| 2024-01-04 | 30.69 | $102.99 | 2.0M |
| 2024-01-03 | 31.74 | $105.69 | 1.5M |
| 2024-01-02 | 33.24 | $108.91 | 2.1M |
| 2023-12-29 | 34.32 | $112.61 | 908925 |
| 2023-12-28 | 34.28 | $114.18 | 545123 |
| 2023-12-27 | 33.70 | $114.61 | 602238 |
| 2023-12-26 | 33.10 | $114.38 | 733263 |
| 2023-12-22 | 32.47 | $112.60 | 1.2M |
| 2023-12-21 | 31.99 | $111.21 | 1.0M |
| 2023-12-20 | 31.72 | $108.55 | 1.6M |
| 2023-12-19 | 31.44 | $111.49 | 1.5M |
| 2023-12-18 | 30.24 | $111.91 | 1.5M |
| 2023-12-15 | 29.00 | $112.26 | 2.0M |
| 2023-12-14 | 27.24 | $112.55 | 2.0M |
| 2023-12-13 | 25.44 | $108.32 | 1.5M |
| 2023-12-12 | 23.86 | $106.27 | 869825 |
| 2023-12-11 | 22.45 | $106.04 | 1.4M |
| 2023-12-08 | 21.04 | $103.97 | 1.7M |
| 2023-12-07 | 19.75 | $100.32 | 1.3M |
| 2023-12-06 | 18.96 | $97.51 | 1.2M |
| 2023-12-05 | 18.54 | $97.11 | 1.1M |
| 2023-12-04 | 18.34 | $97.67 | 1.2M |
| 2023-12-01 | 18.14 | $97.42 | 1.4M |
| 2023-11-30 | 17.93 | $96.50 | 1.7M |
| 2023-11-29 | 17.95 | $95.89 | 1.4M |
| 2023-11-28 | 17.97 | $93.51 | 1.1M |
| 2023-11-27 | 18.72 | $93.34 | 1.1M |
| 2023-11-24 | 19.56 | $93.39 | 390410 |
| 2023-11-22 | 20.31 | $93.35 | 793818 |
| 2023-11-21 | 21.08 | $93.13 | 1.2M |
| 2023-11-20 | 22.06 | $95.14 | 803837 |
| 2023-11-17 | 22.77 | $94.08 | 1.1M |
| 2023-11-16 | 23.76 | $93.86 | 1.2M |
| 2023-11-15 | 24.80 | $95.20 | 1.5M |
| 2023-11-14 | 25.63 | $94.62 | 1.8M |
| 2023-11-13 | 26.64 | $90.37 | 995558 |
| 2023-11-10 | 27.30 | $91.66 | 2.3M |
| 2023-11-09 | 27.99 | $87.43 | 1.5M |
| 2023-11-08 | 27.79 | $87.94 | 1.5M |
| 2023-11-07 | 27.66 | $88.12 | 1.0M |
| 2023-11-06 | 26.54 | $88.14 | 1.3M |
| 2023-11-03 | 25.35 | $88.33 | 1.6M |
| 2023-11-02 | 24.10 | $85.48 | 3.6M |
| 2023-11-01 | 22.79 | $87.82 | 2.0M |
| 2023-10-31 | 22.23 | $87.42 | 1.6M |
| 2023-10-30 | 21.45 | $86.07 | 1.2M |
| 2023-10-27 | 20.34 | $86.47 | 1.0M |
| 2023-10-26 | 19.42 | $86.28 | 1.1M |
| 2023-10-25 | 18.47 | $86.20 | 1.2M |
| 2023-10-24 | 17.41 | $88.84 | 963417 |
| 2023-10-23 | 16.76 | $88.39 | 1.1M |
| 2023-10-20 | 16.16 | $90.00 | 1.2M |
| 2023-10-19 | 15.89 | $90.98 | 1.2M |
| 2023-10-18 | 15.80 | $91.70 | 1.1M |
| 2023-10-17 | 15.27 | $92.76 | 885565 |
| 2023-10-16 | 14.70 | $92.22 | 888197 |
| 2023-10-13 | 14.25 | $90.92 | 953100 |
| 2023-10-12 | 13.79 | $92.99 | 1.2M |
| 2023-10-11 | 13.64 | $93.42 | 1.2M |
| 2023-10-10 | 13.39 | $93.26 | 1.7M |
| 2023-10-09 | 13.12 | $94.90 | 650740 |
| 2023-10-06 | 13.38 | $94.83 | 1.0M |
| 2023-10-05 | 13.67 | $93.92 | 871767 |
| 2023-10-04 | 13.62 | $94.10 | 946906 |
| 2023-10-03 | 13.47 | $93.73 | 1.0M |
| 2023-10-02 | 13.34 | $95.12 | 1.2M |
| 2023-09-29 | 13.49 | $95.47 | 840425 |
| 2023-09-28 | 13.83 | $95.47 | 1.1M |
| 2023-09-27 | 14.10 | $94.56 | 1.4M |
| 2023-09-26 | 14.10 | $94.81 | 1.6M |
| 2023-09-25 | 14.33 | $96.50 | 1.2M |
| 2023-09-22 | 14.57 | $94.13 | 763539 |
| 2023-09-21 | 14.44 | $94.55 | 961734 |
| 2023-09-20 | 14.42 | $95.21 | 1.0M |
| 2023-09-19 | 14.54 | $95.65 | 722003 |
| 2023-09-18 | 14.73 | $96.87 | 1.5M |
| 2023-09-15 | 14.99 | $95.93 | 2.2M |
| 2023-09-14 | 15.15 | $96.10 | 1.6M |
| 2023-09-13 | 15.21 | $94.34 | 1.2M |
| 2023-09-12 | 14.99 | $94.51 | 2.1M |
| 2023-09-11 | 14.81 | $97.21 | 1.3M |
| 2023-09-08 | 15.11 | $99.34 | 1.3M |
| 2023-09-07 | 15.11 | $98.72 | 2.6M |
| 2023-09-06 | 15.12 | $106.24 | 1.2M |
| 2023-09-05 | 15.32 | $107.17 | 1.2M |
| 2023-09-01 | 14.93 | $108.45 | 736649 |
| 2023-08-31 | 14.46 | $107.39 | 1.3M |
| 2023-08-30 | 14.03 | $106.46 | 933507 |
| 2023-08-29 | 13.81 | $105.75 | 1.1M |
| 2023-08-28 | 13.68 | $103.78 | 939864 |
| 2023-08-25 | 13.99 | $101.53 | 1.0M |
| 2023-08-24 | 14.68 | $99.73 | 1.4M |
| 2023-08-23 | 15.37 | $102.22 | 989590 |
| 2023-08-22 | 16.15 | $100.16 | 718995 |
| 2023-08-21 | 16.82 | $100.62 | 863756 |
| 2023-08-18 | 17.34 | $98.96 | 1.1M |
| 2023-08-17 | 17.43 | $98.25 | 1.2M |
| 2023-08-16 | 17.39 | $97.22 | 1.5M |
| 2023-08-15 | 17.38 | $99.52 | 1.4M |
| 2023-08-14 | 17.81 | $103.19 | 1.1M |
| 2023-08-11 | 18.60 | $101.88 | 1.3M |
| 2023-08-10 | 19.34 | $104.36 | 1.1M |
| 2023-08-09 | 20.04 | $105.10 | 786039 |
| 2023-08-08 | 20.47 | $106.20 | 1.1M |
| 2023-08-07 | 20.96 | $106.72 | 1.1M |
| 2023-08-04 | 21.04 | $106.88 | 1.1M |
| 2023-08-03 | 21.11 | $105.84 | 2.7M |
| 2023-08-02 | 21.20 | $106.11 | 2.0M |
| 2023-08-01 | 21.76 | $110.21 | 930961 |
| 2023-07-31 | 21.65 | $110.02 | 892682 |
| 2023-07-28 | 21.28 | $109.49 | 1.4M |
| 2023-07-27 | 21.06 | $106.98 | 1.4M |
| 2023-07-26 | 20.84 | $106.97 | 1.1M |
| 2023-07-25 | 21.01 | $107.13 | 914973 |
| 2023-07-24 | 20.76 | $106.75 | 730934 |
| 2023-07-21 | 20.55 | $107.09 | 1.2M |
| 2023-07-20 | 20.33 | $104.79 | 1.3M |
| 2023-07-19 | 20.48 | $105.84 | 652099 |
| 2023-07-18 | 20.21 | $106.77 | 712905 |
| 2023-07-17 | 19.90 | $107.38 | 904765 |
| 2023-07-14 | 19.57 | $104.87 | 934941 |
| 2023-07-13 | 19.44 | $106.87 | 952254 |
| 2023-07-12 | 19.13 | $105.32 | 1.3M |
| 2023-07-11 | 19.04 | $104.08 | 1.1M |
| 2023-07-10 | 18.99 | $103.84 | 1.1M |
| 2023-07-07 | 19.15 | $100.23 | 1.2M |
| 2023-07-06 | 19.75 | $98.54 | 1.8M |
| 2023-07-05 | 20.67 | $97.59 | 1.6M |
| 2023-07-03 | 21.56 | $103.12 | 779942 |
| 2023-06-30 | 21.45 | $102.03 | 1.1M |
| 2023-06-29 | 21.56 | $101.34 | 755618 |
| 2023-06-28 | 21.83 | $100.66 | 1.0M |
| 2023-06-27 | 22.04 | $102.03 | 997388 |
| 2023-06-26 | 22.27 | $98.77 | 1.0M |
| 2023-06-23 | 22.83 | $97.32 | 1.6M |
| 2023-06-22 | 23.60 | $101.02 | 1.0M |
| 2023-06-21 | 23.72 | $100.80 | 987466 |
| 2023-06-20 | 23.65 | $102.86 | 1.1M |
| 2023-06-16 | 23.10 | $102.62 | 3.5M |
| 2023-06-15 | 22.46 | $102.51 | 992838 |
| 2023-06-14 | 21.90 | $103.60 | 1.2M |
| 2023-06-13 | 21.12 | $102.88 | 1.3M |
| 2023-06-12 | 20.43 | $100.60 | 732281 |
| 2023-06-09 | 20.10 | $98.36 | 731477 |
| 2023-06-08 | 19.75 | $99.04 | 801466 |
| 2023-06-07 | 19.51 | $98.76 | 916545 |
| 2023-06-06 | 19.26 | $96.87 | 878251 |
| 2023-06-05 | 19.25 | $95.90 | 1.2M |
| 2023-06-02 | 19.40 | $98.04 | 951014 |
| 2023-06-01 | 19.15 | $98.43 | 1.3M |
| 2023-05-31 | 18.89 | $97.26 | 1.4M |
| 2023-05-30 | 18.41 | $99.28 | 1.2M |
| 2023-05-26 | 17.32 | $100.04 | 1.7M |
| 2023-05-25 | 16.42 | $94.29 | 1.9M |
| 2023-05-24 | 16.34 | $93.75 | 1.1M |
| 2023-05-23 | 16.40 | $94.12 | 883398 |
| 2023-05-22 | 15.88 | $96.12 | 935133 |
| 2023-05-19 | 15.30 | $95.04 | 1.3M |
| 2023-05-18 | 14.94 | $95.02 | 1.0M |
| 2023-05-17 | 14.57 | $92.48 | 1.1M |
| 2023-05-16 | 14.60 | $90.59 | 887663 |
| 2023-05-15 | 14.57 | $93.02 | 1.3M |
| 2023-05-12 | 14.59 | $90.24 | 1.1M |
| 2023-05-11 | 14.99 | $90.56 | 1.3M |
| 2023-05-10 | 15.15 | $92.59 | 1.5M |
| 2023-05-09 | 15.03 | $93.14 | 1.7M |
| 2023-05-08 | 15.02 | $94.17 | 1.6M |
| 2023-05-05 | 14.71 | $92.91 | 2.1M |
| 2023-05-04 | 14.35 | $93.99 | 3.3M |
| 2023-05-03 | 13.92 | $93.62 | 1.9M |
| 2023-05-02 | 14.54 | $93.43 | 1.1M |
| 2023-05-01 | 14.72 | $92.84 | 1.2M |
| 2023-04-28 | 14.75 | $92.08 | 1.2M |
| 2023-04-27 | 14.56 | $90.33 | 1.6M |
| 2023-04-26 | 13.83 | $89.79 | 1.1M |
| 2023-04-25 | 13.25 | $89.69 | 1.1M |
| 2023-04-24 | 12.74 | $92.01 | 807900 |
| 2023-04-21 | 12.56 | $92.95 | 1.2M |
| 2023-04-20 | 12.34 | $92.96 | 977674 |
| 2023-04-19 | 12.16 | $92.60 | 880568 |
| 2023-04-18 | 11.72 | $93.53 | 928543 |
| 2023-04-17 | 11.48 | $93.62 | 808428 |
| 2023-04-14 | 10.93 | $93.58 | 884979 |
| 2023-04-13 | 10.38 | $93.62 | 746128 |
| 2023-04-12 | 9.86 | $93.52 | 873417 |
| 2023-04-11 | 9.37 | $95.10 | 1.1M |
| 2023-04-10 | 9.13 | $95.20 | 1.2M |
| 2023-04-06 | 8.84 | $94.73 | 2.0M |
| 2023-04-05 | 8.46 | $95.00 | 1.7M |
| 2023-04-04 | 8.16 | $97.25 | 888243 |
| 2023-04-03 | 8.13 | $100.87 | 980405 |
| 2023-03-31 | 8.55 | $101.57 | 941727 |
| 2023-03-30 | 8.86 | $100.88 | 1.0M |
| 2023-03-29 | 9.14 | $100.19 | 995473 |
| 2023-03-28 | 9.54 | $97.61 | 1.0M |
| 2023-03-27 | 9.63 | $98.52 | 1.1M |
| 2023-03-24 | 10.00 | $100.92 | 1.2M |
| 2023-03-23 | 10.26 | $102.48 | 1.2M |
| 2023-03-22 | 10.44 | $99.47 | 904346 |
| 2023-03-21 | 10.77 | $100.92 | 883097 |
| 2023-03-20 | 11.33 | $99.21 | 915268 |
| 2023-03-17 | 11.54 | $96.65 | 1.6M |
| 2023-03-16 | 11.47 | $97.15 | 1.9M |
| 2023-03-15 | 11.34 | $94.07 | 1.1M |
| 2023-03-14 | 10.72 | $96.28 | 1.4M |
| 2023-03-13 | 10.42 | $94.67 | 1.2M |
| 2023-03-10 | 9.90 | $95.33 | 1.2M |
| 2023-03-09 | 9.56 | $97.54 | 1.8M |
| 2023-03-08 | 9.60 | $101.33 | 1.1M |
| 2023-03-07 | 10.08 | $100.05 | 1.5M |
| 2023-03-06 | 10.46 | $100.75 | 1.7M |
| 2023-03-03 | 10.86 | $102.70 | 1.2M |
| 2023-03-02 | 11.33 | $101.24 | 1.0M |
| 2023-03-01 | 11.84 | $100.45 | 1.1M |
| 2023-02-28 | 12.24 | $100.89 | 1.3M |
| 2023-02-27 | 12.82 | $100.03 | 945570 |
| 2023-02-24 | 13.33 | $100.67 | 1.1M |
| 2023-02-23 | 13.98 | $103.08 | 1.4M |
| 2023-02-22 | 14.50 | $100.21 | 882385 |
| 2023-02-21 | 15.12 | $100.32 | 1.6M |
| 2023-02-17 | 15.86 | $103.08 | 972275 |
| 2023-02-16 | 16.43 | $104.44 | 978076 |
| 2023-02-15 | 16.77 | $105.27 | 967391 |
| 2023-02-14 | 17.22 | $106.43 | 930666 |
| 2023-02-13 | 17.64 | $105.42 | 1.4M |
| 2023-02-10 | 18.21 | $103.31 | 1.2M |
| 2023-02-09 | 18.83 | $105.95 | 1.1M |
| 2023-02-08 | 19.11 | $105.87 | 1.4M |
| 2023-02-07 | 19.34 | $108.56 | 2.5M |
| 2023-02-06 | 19.58 | $102.24 | 1.6M |
| 2023-02-03 | 20.20 | $106.88 | 2.6M |
| 2023-02-02 | 20.48 | $106.97 | 3.8M |
| 2023-02-01 | 20.77 | $113.53 | 3.2M |
| 2023-01-31 | 20.10 | $108.66 | 1.4M |
| 2023-01-30 | 19.97 | $107.69 | 1.5M |
| 2023-01-27 | 19.66 | $111.61 | 725192 |
| 2023-01-26 | 18.69 | $112.53 | 1.3M |
| 2023-01-25 | 17.69 | $110.11 | 1.2M |
| 2023-01-24 | 16.85 | $108.11 | 1.2M |
| 2023-01-23 | 15.69 | $109.43 | 1.8M |
| 2023-01-20 | 14.53 | $102.39 | 1.0M |
| 2023-01-19 | 14.04 | $98.79 | 1.3M |
| 2023-01-18 | 13.80 | $100.97 | 1.2M |
| 2023-01-17 | 13.01 | $101.27 | 1.5M |
| 2023-01-13 | 12.40 | $100.40 | 747954 |
| 2023-01-12 | 12.08 | $99.66 | 952237 |
| 2023-01-11 | 11.75 | $99.05 | 899619 |
| 2023-01-10 | 11.59 | $96.18 | 964745 |
| 2023-01-09 | 11.79 | $95.21 | 1.4M |
| 2023-01-06 | 11.83 | $93.35 | 1.2M |
| 2023-01-05 | 12.39 | $90.29 | 1.2M |
| 2023-01-04 | 12.73 | $91.00 | 1.2M |
| 2023-01-03 | 13.04 | $89.14 | 1.5M |
| 2022-12-30 | 13.36 | $90.64 | 858992 |
| 2022-12-29 | 13.36 | $90.31 | 977840 |
| 2022-12-28 | 13.46 | $87.79 | 1.2M |
| 2022-12-27 | 13.26 | $89.53 | 943964 |
| 2022-12-23 | 13.26 | $90.50 | 667652 |
| 2022-12-22 | 13.31 | $91.07 | 1.5M |
| 2022-12-21 | 13.36 | $93.17 | 1.2M |
| 2022-12-20 | 13.84 | $90.83 | 1.4M |
| 2022-12-19 | 14.25 | $93.02 | 1.1M |
| 2022-12-16 | 14.83 | $94.59 | 3.7M |
| 2022-12-15 | 15.58 | $96.85 | 1.4M |
| 2022-12-14 | 15.90 | $100.94 | 1.1M |
| 2022-12-13 | 15.73 | $102.20 | 1.7M |
| 2022-12-12 | 15.20 | $99.20 | 677391 |
| 2022-12-09 | 15.30 | $97.60 | 1.0M |
| 2022-12-08 | 15.38 | $98.78 | 1.0M |
| 2022-12-07 | 15.47 | $95.42 | 702279 |
| 2022-12-06 | 15.96 | $95.70 | 1.0M |
| 2022-12-05 | 16.32 | $97.56 | 878774 |
| 2022-12-02 | 16.45 | $97.19 | 690082 |
| 2022-12-01 | 16.77 | $97.25 | 1.3M |
| 2022-11-30 | 16.70 | $99.25 | 1.9M |
| 2022-11-29 | 16.74 | $93.98 | 927095 |
| 2022-11-28 | 17.22 | $94.21 | 936766 |
| 2022-11-25 | 17.71 | $95.94 | 371005 |
| 2022-11-23 | 17.87 | $97.58 | 604202 |
| 2022-11-22 | 17.93 | $96.93 | 913577 |
| 2022-11-21 | 18.22 | $94.83 | 1.1M |
| 2022-11-18 | 18.43 | $98.92 | 1.4M |
| 2022-11-17 | 18.21 | $97.70 | 1.7M |
| 2022-11-16 | 18.19 | $92.83 | 2.2M |
| 2022-11-15 | 18.00 | $98.75 | 1.3M |
| 2022-11-14 | 16.94 | $94.41 | 901009 |
| 2022-11-11 | 16.14 | $96.78 | 1.2M |
| 2022-11-10 | 15.30 | $94.68 | 2.0M |
| 2022-11-09 | 14.67 | $84.90 | 1.2M |
| 2022-11-08 | 15.04 | $88.14 | 1.6M |
| 2022-11-07 | 15.02 | $88.11 | 1.4M |
| 2022-11-04 | 15.20 | $86.85 | 2.0M |
| 2022-11-03 | 15.57 | $82.67 | 2.5M |
| 2022-11-02 | 16.39 | $84.48 | 2.3M |
| 2022-11-01 | 16.26 | $86.51 | 953442 |
| 2022-10-31 | 16.46 | $86.08 | 1.1M |
| 2022-10-28 | 16.64 | $88.46 | 1.2M |
| 2022-10-27 | 16.84 | $84.99 | 1.2M |
| 2022-10-26 | 17.33 | $85.42 | 999116 |
| 2022-10-25 | 17.85 | $86.04 | 1.3M |
| 2022-10-24 | 18.11 | $86.01 | 1.0M |
| 2022-10-21 | 18.55 | $85.49 | 1.0M |
| 2022-10-20 | 19.18 | $82.12 | 875453 |
| 2022-10-19 | 20.09 | $81.78 | 856610 |
| 2022-10-18 | 20.87 | $81.29 | 941444 |
| 2022-10-17 | 21.70 | $80.97 | 1.2M |
| 2022-10-14 | 22.25 | $79.64 | 1.3M |
| 2022-10-13 | 22.82 | $81.92 | 1.8M |
| 2022-10-12 | 23.42 | $78.34 | 1.2M |
| 2022-10-11 | 23.08 | $78.62 | 1.5M |
| 2022-10-10 | 22.77 | $81.96 | 1.6M |
| 2022-10-07 | 22.63 | $81.51 | 1.8M |
| 2022-10-06 | 22.68 | $85.46 | 1.2M |
| 2022-10-05 | 23.34 | $87.35 | 1.1M |
| 2022-10-04 | 24.03 | $86.07 | 1.6M |
| 2022-10-03 | 24.41 | $82.32 | 1.4M |
| 2022-09-30 | 24.09 | $79.41 | 1.9M |
| 2022-09-29 | 23.70 | $81.79 | 2.0M |
| 2022-09-28 | 23.42 | $82.67 | 1.2M |
| 2022-09-27 | 23.25 | $82.26 | 939359 |
| 2022-09-26 | 23.08 | $81.54 | 1.4M |
| 2022-09-23 | 22.87 | $82.32 | 1.9M |
| 2022-09-22 | 22.39 | $81.97 | 1.4M |
| 2022-09-21 | 21.95 | $84.47 | 1.1M |
| 2022-09-20 | 21.84 | $85.82 | 1.1M |
| 2022-09-19 | 21.42 | $87.19 | 1.1M |
| 2022-09-16 | 21.01 | $85.93 | 3.0M |
| 2022-09-15 | 20.39 | $85.43 | 1.7M |
| 2022-09-14 | 19.77 | $85.94 | 1.6M |
| 2022-09-13 | 19.18 | $86.22 | 2.2M |
| 2022-09-12 | 18.66 | $93.41 | 911238 |
| 2022-09-09 | 18.80 | $93.53 | 882784 |
| 2022-09-08 | 18.77 | $91.12 | 1.0M |
| 2022-09-07 | 18.33 | $90.06 | 988220 |
| 2022-09-06 | 17.72 | $88.80 | 1.0M |
| 2022-09-02 | 17.02 | $90.14 | 1.2M |
| 2022-09-01 | 16.44 | $90.08 | 1.6M |
| 2022-08-31 | 15.43 | $89.78 | 1.5M |
| 2022-08-30 | 14.53 | $91.75 | 1.2M |
| 2022-08-29 | 13.78 | $93.80 | 776150 |
| 2022-08-26 | 13.23 | $95.70 | 1.2M |
| 2022-08-25 | 12.86 | $101.96 | 857302 |
| 2022-08-24 | 12.74 | $98.06 | 679490 |
| 2022-08-23 | 12.08 | $98.72 | 770665 |
| 2022-08-22 | 11.51 | $99.45 | 972508 |
| 2022-08-19 | 10.95 | $103.70 | 967408 |
| 2022-08-18 | 10.85 | $107.05 | 872297 |
| 2022-08-17 | 10.89 | $105.42 | 1.0M |
| 2022-08-16 | 10.73 | $107.91 | 738543 |
| 2022-08-15 | 10.96 | $108.92 | 673815 |
| 2022-08-12 | 11.34 | $111.07 | 866932 |
| 2022-08-11 | 11.89 | $108.72 | 1.4M |
| 2022-08-10 | 12.48 | $109.01 | 1.7M |
| 2022-08-09 | 12.68 | $102.23 | 2.1M |
| 2022-08-08 | 12.29 | $106.43 | 1.3M |
| 2022-08-05 | 12.43 | $106.09 | 1.8M |
| 2022-08-04 | 12.62 | $108.61 | 3.4M |
| 2022-08-03 | 12.59 | $106.87 | 1.8M |
| 2022-08-02 | 13.05 | $102.97 | 927876 |
| 2022-08-01 | 13.41 | $102.84 | 1.5M |
| 2022-07-29 | 13.79 | $104.07 | 1.4M |
| 2022-07-28 | 14.32 | $103.84 | 1.4M |
| 2022-07-27 | 14.86 | $104.10 | 1.4M |
| 2022-07-26 | 15.50 | $99.79 | 1.3M |
| 2022-07-25 | 15.85 | $103.83 | 648331 |
| 2022-07-22 | 16.57 | $104.34 | 955481 |
| 2022-07-21 | 17.40 | $107.01 | 1.0M |
| 2022-07-20 | 18.08 | $105.57 | 1.5M |
| 2022-07-19 | 18.99 | $102.42 | 1.2M |
| 2022-07-18 | 19.59 | $97.90 | 1.2M |
| 2022-07-15 | 20.05 | $100.18 | 1.3M |
| 2022-07-14 | 20.34 | $98.39 | 1.5M |
| 2022-07-13 | 20.40 | $97.46 | 1.2M |
| 2022-07-12 | 20.53 | $97.95 | 868329 |
| 2022-07-11 | 20.83 | $96.75 | 1.4M |
| 2022-07-08 | 21.04 | $99.41 | 842163 |
| 2022-07-07 | 21.59 | $100.49 | 1.3M |
| 2022-07-06 | 22.31 | $97.94 | 1.2M |
| 2022-07-05 | 22.77 | $96.24 | 1.7M |
| 2022-07-01 | 22.83 | $92.47 | 1.3M |
| 2022-06-30 | 22.56 | $94.32 | 1.5M |
| 2022-06-29 | 22.51 | $95.81 | 1.5M |
| 2022-06-28 | 22.59 | $98.55 | 1.3M |
| 2022-06-27 | 23.09 | $99.80 | 1.7M |
| 2022-06-24 | 23.64 | $97.87 | 1.3M |
| 2022-06-23 | 23.74 | $94.98 | 1.1M |
| 2022-06-22 | 23.41 | $95.25 | 857327 |
| 2022-06-21 | 23.19 | $96.26 | 1.8M |
| 2022-06-17 | 23.07 | $95.13 | 2.2M |
| 2022-06-16 | 22.68 | $93.12 | 2.4M |
| 2022-06-15 | 22.10 | $98.52 | 1.4M |
| 2022-06-14 | 21.90 | $96.66 | 1.9M |
| 2022-06-13 | 21.10 | $94.01 | 1.8M |
| 2022-06-10 | 20.26 | $101.25 | 1.4M |
| 2022-06-09 | 20.03 | $105.13 | 963302 |
| 2022-06-08 | 20.26 | $109.38 | 1.1M |
| 2022-06-07 | 20.98 | $111.54 | 1.0M |
| 2022-06-06 | 21.74 | $109.83 | 1.1M |
| 2022-06-03 | 22.69 | $109.06 | 1.1M |
| 2022-06-02 | 23.48 | $113.36 | 1.2M |
| 2022-06-01 | 24.33 | $109.59 | 1.6M |
| 2022-05-31 | 25.20 | $111.75 | 2.0M |
| 2022-05-27 | 26.36 | $112.19 | 1.2M |
| 2022-05-26 | 27.51 | $108.48 | 1.5M |
| 2022-05-25 | 28.25 | $104.38 | 1.4M |
| 2022-05-24 | 28.41 | $102.16 | 1.5M |
| 2022-05-23 | 28.53 | $105.93 | 1.7M |
| 2022-05-20 | 29.11 | $108.61 | 2.2M |
| 2022-05-19 | 29.53 | $104.83 | 1.4M |
| 2022-05-18 | 29.87 | $104.64 | 1.7M |
| 2022-05-17 | 30.29 | $108.12 | 1.5M |
| 2022-05-16 | 30.75 | $102.52 | 1.4M |
| 2022-05-13 | 30.59 | $104.81 | 1.3M |
| 2022-05-12 | 30.46 | $101.16 | 1.5M |
| 2022-05-11 | 29.74 | $100.88 | 1.5M |
| 2022-05-10 | 29.14 | $105.25 | 1.4M |
| 2022-05-09 | 28.64 | $102.76 | 2.0M |
| 2022-05-06 | 28.12 | $107.12 | 1.7M |
| 2022-05-05 | 27.72 | $108.84 | 3.0M |
| 2022-05-04 | 27.49 | $119.34 | 2.8M |
| 2022-05-03 | 27.79 | $120.07 | 1.3M |
| 2022-05-02 | 28.66 | $119.56 | 1.3M |
| 2022-04-29 | 29.31 | $113.78 | 1.4M |
| 2022-04-28 | 29.81 | $117.08 | 1.5M |
| 2022-04-27 | 30.30 | $110.27 | 755326 |
| 2022-04-26 | 29.87 | $109.34 | 1.2M |
| 2022-04-25 | 29.49 | $114.61 | 900559 |
| 2022-04-22 | 29.15 | $111.69 | 1.0M |
| 2022-04-21 | 28.93 | $113.59 | 1.1M |
| 2022-04-20 | 28.84 | $115.77 | 628139 |
| 2022-04-19 | 28.97 | $117.34 | 740127 |
| 2022-04-18 | 28.81 | $115.56 | 916892 |
| 2022-04-14 | 28.34 | $113.38 | 841130 |
| 2022-04-13 | 27.95 | $116.11 | 1.1M |
| 2022-04-12 | 27.57 | $114.10 | 1.1M |
| 2022-04-11 | 27.17 | $114.88 | 1.8M |
| 2022-04-08 | 26.70 | $114.43 | 1.1M |
| 2022-04-07 | 25.82 | $114.31 | 1.2M |
| 2022-04-06 | 24.90 | $115.08 | 1.3M |
| 2022-04-05 | 24.07 | $117.94 | 1.7M |
| 2022-04-04 | 23.36 | $123.49 | 970198 |
| 2022-04-01 | 22.97 | $121.51 | 1.6M |
| 2022-03-31 | 22.52 | $124.10 | 1.1M |
| 2022-03-30 | 22.48 | $127.43 | 1.2M |
| 2022-03-29 | 22.69 | $131.89 | 1.1M |
| 2022-03-28 | 23.07 | $128.86 | 1.6M |
| 2022-03-25 | 22.97 | $130.88 | 944456 |
| 2022-03-24 | 23.28 | $130.70 | 1.1M |
| 2022-03-23 | 23.49 | $125.66 | 967730 |
| 2022-03-22 | 23.49 | $130.03 | 1.2M |
| 2022-03-21 | 23.72 | $128.93 | 1.1M |
| 2022-03-18 | 23.96 | $130.87 | 1.7M |
| 2022-03-17 | 24.14 | $128.81 | 789734 |
| 2022-03-16 | 24.09 | $127.17 | 1.2M |
| 2022-03-15 | 23.83 | $121.46 | 1.4M |
| 2022-03-14 | 22.83 | $118.61 | 1.7M |
| 2022-03-11 | 21.77 | $123.63 | 946908 |
| 2022-03-10 | 21.06 | $125.50 | 1.0M |
| 2022-03-09 | 20.32 | $129.36 | 1.1M |
| 2022-03-08 | 19.92 | $129.14 | 1.9M |
| 2022-03-07 | 19.50 | $123.68 | 1.5M |
| 2022-03-04 | 18.71 | $129.63 | 1.0M |
| 2022-03-03 | 18.13 | $131.75 | 1.4M |
| 2022-03-02 | 17.85 | $137.12 | 1.1M |
| 2022-03-01 | 17.70 | $132.61 | 1.1M |
| 2022-02-28 | 17.42 | $136.78 | 1.5M |
| 2022-02-25 | 17.36 | $137.76 | 1.2M |
| 2022-02-24 | 17.38 | $136.90 | 2.0M |
| 2022-02-23 | 17.17 | $130.15 | 1.4M |
| 2022-02-22 | 17.38 | $130.98 | 1.5M |
| 2022-02-18 | 17.49 | $133.20 | 1.4M |
| 2022-02-17 | 17.89 | $133.04 | 1.1M |
| 2022-02-16 | 18.45 | $136.80 | 1.2M |
| 2022-02-15 | 19.04 | $135.08 | 1.6M |
| 2022-02-14 | 19.49 | $129.31 | 1.3M |
| 2022-02-11 | 19.57 | $127.24 | 2.2M |
| 2022-02-10 | 19.65 | $133.74 | 1.9M |
| 2022-02-09 | 20.23 | $136.72 | 1.6M |
| 2022-02-08 | 20.74 | $131.56 | 1.2M |
| 2022-02-07 | 20.66 | $128.50 | 2.0M |
| 2022-02-04 | 20.59 | $131.45 | 2.0M |
| 2022-02-03 | 20.39 | $128.72 | 3.5M |
| 2022-02-02 | 20.37 | $143.55 | 2.8M |
| 2022-02-01 | 21.05 | $138.99 | 1.6M |
| 2022-01-31 | 21.21 | $137.28 | 1.5M |
| 2022-01-28 | 21.16 | $129.46 | 1.4M |
| 2022-01-27 | 20.02 | $127.72 | 1.4M |
| 2022-01-26 | 19.02 | $133.64 | 1.4M |
| 2022-01-25 | 18.30 | $133.45 | 1.9M |
| 2022-01-24 | 17.01 | $137.65 | 1.8M |
| 2022-01-21 | 15.65 | $134.31 | 1.4M |
| 2022-01-20 | 14.53 | $137.15 | 1.3M |
| 2022-01-19 | 13.60 | $141.69 | 1.1M |
| 2022-01-18 | 13.02 | $146.99 | 1.4M |
| 2022-01-14 | 12.61 | $148.73 | 1.1M |
| 2022-01-13 | 12.33 | $146.75 | 1.9M |
| 2022-01-12 | 12.16 | $152.84 | 758998 |
| 2022-01-11 | 12.51 | $151.72 | 1.6M |
| 2022-01-10 | 12.59 | $151.56 | 1.4M |
| 2022-01-07 | 12.85 | $154.69 | 927829 |
| 2022-01-06 | 13.12 | $158.36 | 990530 |
| 2022-01-05 | 12.92 | $157.24 | 1.4M |
| 2022-01-04 | 12.72 | $160.45 | 1.2M |
| 2022-01-03 | 12.50 | $159.43 | 1.1M |
| 2021-12-31 | 12.63 | $156.39 | 821270 |
| 2021-12-30 | 13.09 | $156.06 | 624310 |
| 2021-12-29 | 13.51 | $156.91 | 643798 |
| 2021-12-28 | 14.09 | $156.44 | 1.1M |
| 2021-12-27 | 14.76 | $155.42 | 1.0M |
| 2021-12-23 | 15.37 | $152.07 | 662380 |
| 2021-12-22 | 15.75 | $151.41 | 563789 |
| 2021-12-21 | 16.01 | $150.49 | 1.1M |
| 2021-12-20 | 16.03 | $146.16 | 864405 |
| 2021-12-17 | 15.48 | $147.68 | 2.7M |
| 2021-12-16 | 14.95 | $147.70 | 2.3M |
| 2021-12-15 | 14.39 | $152.88 | 2.1M |
| 2021-12-14 | 13.94 | $152.47 | 1.3M |
| 2021-12-13 | 14.11 | $154.99 | 1.4M |
| 2021-12-10 | 14.56 | $159.23 | 1.4M |
| 2021-12-09 | 15.25 | $159.56 | 1.0M |
| 2021-12-08 | 15.83 | $161.37 | 1.4M |
| 2021-12-07 | 16.44 | $161.51 | 2.2M |
| 2021-12-06 | 17.08 | $152.73 | 1.6M |
| 2021-12-03 | 16.88 | $149.91 | 1.6M |
| 2021-12-02 | 16.40 | $149.18 | 1.6M |
| 2021-12-01 | 15.60 | $146.10 | 1.4M |
| 2021-11-30 | 15.12 | $146.23 | 2.4M |
| 2021-11-29 | 14.38 | $150.84 | 1.1M |
| 2021-11-26 | 13.75 | $148.11 | 811810 |
| 2021-11-24 | 13.09 | $152.62 | 1.2M |
| 2021-11-23 | 12.45 | $152.59 | 1.5M |
| 2021-11-22 | 11.81 | $151.25 | 1.2M |
| 2021-11-19 | 11.45 | $155.19 | 1.1M |
| 2021-11-18 | 11.41 | $156.34 | 1.3M |
| 2021-11-17 | 11.42 | $157.94 | 1.5M |
| 2021-11-16 | 11.65 | $159.31 | 1.2M |
| 2021-11-15 | 11.87 | $158.91 | 1.3M |
| 2021-11-12 | 12.30 | $160.50 | 1.3M |
| 2021-11-11 | 12.75 | $157.68 | 1.1M |
| 2021-11-10 | 12.85 | $154.28 | 1.3M |
| 2021-11-09 | 12.91 | $157.64 | 1.5M |
| 2021-11-08 | 13.22 | $159.30 | 2.2M |
| 2021-11-05 | 13.61 | $156.07 | 3.0M |
| 2021-11-04 | 13.40 | $154.46 | 6.3M |
| 2021-11-03 | 13.18 | $178.12 | 1.8M |
| 2021-11-02 | 12.67 | $172.09 | 1.1M |
| 2021-11-01 | 12.76 | $172.07 | 1.1M |
| 2021-10-29 | 13.01 | $168.23 | 997838 |
| 2021-10-28 | 13.53 | $168.93 | 718524 |
| 2021-10-27 | 14.20 | $165.27 | 731211 |
| 2021-10-26 | 14.70 | $165.28 | 887910 |
| 2021-10-25 | 15.27 | $167.32 | 645371 |
| 2021-10-22 | 16.02 | $168.01 | 818788 |
| 2021-10-21 | 16.67 | $170.26 | 521640 |
| 2021-10-20 | 17.51 | $169.51 | 1.1M |
| 2021-10-19 | 18.41 | $168.76 | 999113 |
| 2021-10-18 | 19.35 | $165.30 | 730095 |
| 2021-10-15 | 19.79 | $165.87 | 574952 |
| 2021-10-14 | 20.46 | $164.61 | 908053 |
| 2021-10-13 | 20.80 | $160.05 | 1.4M |
| 2021-10-12 | 20.53 | $160.26 | 1.1M |
| 2021-10-11 | 20.33 | $163.68 | 500161 |
| 2021-10-08 | 20.56 | $165.83 | 655912 |
| 2021-10-07 | 20.98 | $165.33 | 1.4M |
| 2021-10-06 | 21.42 | $164.84 | 946938 |
| 2021-10-05 | 21.38 | $166.06 | 1.0M |
| 2021-10-04 | 21.39 | $163.99 | 1.3M |
| 2021-10-01 | 21.40 | $169.26 | 1.5M |
| 2021-09-30 | 21.61 | $167.19 | 1.1M |
| 2021-09-29 | 22.02 | $169.91 | 948976 |
| 2021-09-28 | 22.74 | $171.42 | 1.2M |
| 2021-09-27 | 23.67 | $175.68 | 963968 |
| 2021-09-24 | 24.74 | $174.05 | 637604 |
| 2021-09-23 | 25.93 | $174.12 | 676014 |
| 2021-09-22 | 27.29 | $173.33 | 823269 |
| 2021-09-21 | 28.51 | $171.17 | 1.0M |
| 2021-09-20 | 29.64 | $170.08 | 1.4M |
| 2021-09-17 | 30.74 | $175.30 | 1.9M |
| 2021-09-16 | 32.35 | $180.31 | 696602 |
| 2021-09-15 | 33.48 | $179.91 | 892427 |
| 2021-09-14 | 34.45 | $182.13 | 764362 |
| 2021-09-13 | 35.43 | $182.37 | 956904 |
| 2021-09-10 | 36.55 | $179.30 | 983882 |
| 2021-09-09 | 37.76 | $178.96 | 660366 |
| 2021-09-08 | 39.12 | $178.76 | 1.2M |
| 2021-09-07 | 40.55 | $182.68 | 948051 |
| 2021-09-03 | 41.49 | $185.36 | 947669 |
| 2021-09-02 | 42.03 | $185.90 | 697084 |
| 2021-09-01 | 42.63 | $186.06 | 758836 |
| 2021-08-31 | 43.16 | $188.03 | 843033 |
| 2021-08-30 | 43.58 | $190.83 | 638836 |
| 2021-08-27 | 43.69 | $190.73 | 736200 |
| 2021-08-26 | 43.88 | $185.87 | 503550 |
| 2021-08-25 | 44.32 | $185.62 | 520279 |
| 2021-08-24 | 44.76 | $184.80 | 655147 |
| 2021-08-23 | 45.27 | $184.23 | 775791 |
| 2021-08-20 | 45.88 | $181.56 | 607032 |
| 2021-08-19 | 46.61 | $180.13 | 954060 |
| 2021-08-18 | 47.42 | $179.82 | 696279 |
| 2021-08-17 | 48.10 | $183.46 | 806332 |
| 2021-08-16 | 48.62 | $187.57 | 550862 |
| 2021-08-13 | 48.80 | $188.36 | 490660 |
| 2021-08-12 | 48.88 | $188.13 | 655044 |
| 2021-08-11 | 48.97 | $189.73 | 866046 |
| 2021-08-10 | 48.97 | $190.81 | 661936 |
| 2021-08-09 | 48.72 | $193.62 | 664041 |
| 2021-08-06 | 48.39 | $195.02 | 702095 |
| 2021-08-05 | 47.78 | $194.76 | 1.5M |
| 2021-08-04 | 47.15 | $193.88 | 1.3M |
| 2021-08-03 | 46.57 | $195.18 | 681070 |
| 2021-08-02 | 46.00 | $192.36 | 964653 |
| 2021-07-30 | 45.28 | $189.59 | 1.2M |
| 2021-07-29 | 44.59 | $194.04 | 714824 |
| 2021-07-28 | 43.59 | $190.34 | 683306 |
| 2021-07-27 | 42.61 | $187.15 | 966886 |
| 2021-07-26 | 41.57 | $192.00 | 628427 |
| 2021-07-23 | 39.94 | $193.09 | 354722 |
| 2021-07-22 | 38.21 | $191.41 | 619436 |
| 2021-07-21 | 36.40 | $194.07 | 742203 |
| 2021-07-20 | 34.49 | $189.70 | 631235 |
| 2021-07-19 | 32.51 | $187.13 | 734063 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected