Is Restaurant Brands International Inc. (QSR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Restaurant Brands International Inc. (QSR) research center and poll results.
Restaurant Brands International Inc.
NYSE:QSR
$74.19 USD
-$0.42 (-0.56%)
- Volume
- 1.65M
- Average Volume
- 3.43M
- Market Capitalization
- $25.74B
- P/E Ratio
- 21.57
- Dividend Yield
- 3.42%
- Price Target
- $83.00
- Year High
- $81.96
- Year Low
- $61.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $0.99
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
73.80
2026-07-15
Close Price
$74.18
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.68
Average
66.56
Maximum
80.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 73.80 | $74.18 | 2.0M |
| 2026-07-14 | 73.87 | $74.61 | 4.4M |
| 2026-07-13 | 73.88 | $75.57 | 2.9M |
| 2026-07-10 | 73.80 | $75.26 | 2.2M |
| 2026-07-09 | 73.70 | $74.94 | 2.8M |
| 2026-07-08 | 73.58 | $74.45 | 3.9M |
| 2026-07-07 | 73.43 | $73.94 | 4.1M |
| 2026-07-06 | 73.37 | $73.25 | 4.6M |
| 2026-07-02 | 73.30 | $74.79 | 4.5M |
| 2026-07-01 | 73.20 | $71.46 | 1.7M |
| 2026-06-30 | 73.20 | $72.51 | 2.4M |
| 2026-06-29 | 73.22 | $73.25 | 3.4M |
| 2026-06-26 | 73.29 | $74.34 | 4.7M |
| 2026-06-25 | 73.29 | $73.23 | 3.0M |
| 2026-06-24 | 73.37 | $72.76 | 3.3M |
| 2026-06-23 | 73.50 | $71.64 | 2.5M |
| 2026-06-22 | 73.69 | $71.85 | 5.8M |
| 2026-06-18 | 73.91 | $73.44 | 2.8M |
| 2026-06-17 | 74.06 | $74.17 | 2.9M |
| 2026-06-16 | 74.14 | $76.29 | 2.8M |
| 2026-06-15 | 74.11 | $75.65 | 3.3M |
| 2026-06-12 | 74.12 | $74.85 | 3.2M |
| 2026-06-11 | 74.20 | $73.90 | 4.4M |
| 2026-06-10 | 74.33 | $73.20 | 5.5M |
| 2026-06-09 | 74.58 | $72.67 | 3.1M |
| 2026-06-08 | 74.86 | $71.50 | 3.6M |
| 2026-06-05 | 75.27 | $72.66 | 5.8M |
| 2026-06-04 | 75.59 | $71.83 | 3.7M |
| 2026-06-03 | 75.86 | $72.76 | 4.8M |
| 2026-06-02 | 76.31 | $71.57 | 2.9M |
| 2026-06-01 | 76.73 | $72.86 | 3.5M |
| 2026-05-29 | 77.09 | $74.70 | 3.2M |
| 2026-05-28 | 77.39 | $74.31 | 2.3M |
| 2026-05-27 | 77.61 | $74.72 | 2.4M |
| 2026-05-26 | 77.78 | $75.42 | 2.4M |
| 2026-05-22 | 77.96 | $75.38 | 4.1M |
| 2026-05-21 | 78.23 | $76.25 | 2.7M |
| 2026-05-20 | 78.48 | $76.53 | 2.1M |
| 2026-05-19 | 78.60 | $75.77 | 2.3M |
| 2026-05-18 | 78.75 | $75.69 | 1.9M |
| 2026-05-15 | 78.91 | $75.84 | 2.7M |
| 2026-05-14 | 79.04 | $76.44 | 3.3M |
| 2026-05-13 | 79.09 | $76.44 | 4.4M |
| 2026-05-12 | 79.21 | $78.30 | 3.3M |
| 2026-05-11 | 79.22 | $78.23 | 5.7M |
| 2026-05-08 | 79.19 | $79.71 | 4.2M |
| 2026-05-07 | 79.02 | $79.14 | 5.8M |
| 2026-05-06 | 78.91 | $77.20 | 7.3M |
| 2026-05-05 | 78.92 | $81.67 | 3.4M |
| 2026-05-04 | 78.67 | $80.05 | 3.0M |
| 2026-05-01 | 78.53 | $80.03 | 3.8M |
| 2026-04-30 | 78.35 | $80.68 | 4.6M |
| 2026-04-29 | 78.07 | $78.70 | 2.4M |
| 2026-04-28 | 77.83 | $78.20 | 4.0M |
| 2026-04-27 | 77.61 | $78.87 | 3.4M |
| 2026-04-24 | 77.24 | $80.90 | 3.3M |
| 2026-04-23 | 76.85 | $81.23 | 4.0M |
| 2026-04-22 | 76.43 | $79.00 | 2.3M |
| 2026-04-21 | 76.18 | $78.69 | 1.7M |
| 2026-04-20 | 75.99 | $78.91 | 2.0M |
| 2026-04-17 | 75.73 | $78.32 | 2.8M |
| 2026-04-16 | 75.52 | $77.61 | 3.2M |
| 2026-04-15 | 75.36 | $78.72 | 2.0M |
| 2026-04-14 | 75.17 | $78.57 | 2.2M |
| 2026-04-13 | 74.97 | $77.51 | 2.6M |
| 2026-04-10 | 74.73 | $76.39 | 2.4M |
| 2026-04-09 | 74.52 | $76.87 | 3.3M |
| 2026-04-08 | 74.27 | $77.56 | 2.3M |
| 2026-04-07 | 73.99 | $76.51 | 3.0M |
| 2026-04-06 | 73.84 | $77.23 | 2.7M |
| 2026-04-02 | 73.67 | $76.58 | 5.1M |
| 2026-04-01 | 73.51 | $75.10 | 4.5M |
| 2026-03-31 | 73.33 | $73.90 | 2.8M |
| 2026-03-30 | 73.24 | $73.76 | 2.5M |
| 2026-03-27 | 73.15 | $71.42 | 2.5M |
| 2026-03-26 | 73.16 | $73.10 | 2.4M |
| 2026-03-25 | 73.00 | $72.92 | 4.5M |
| 2026-03-24 | 72.74 | $73.85 | 2.9M |
| 2026-03-23 | 72.48 | $75.01 | 3.6M |
| 2026-03-20 | 72.11 | $73.75 | 6.4M |
| 2026-03-19 | 71.86 | $74.13 | 6.5M |
| 2026-03-18 | 71.59 | $74.26 | 10.8M |
| 2026-03-17 | 71.32 | $75.05 | 4.2M |
| 2026-03-16 | 70.97 | $74.57 | 4.7M |
| 2026-03-13 | 70.55 | $72.65 | 3.5M |
| 2026-03-12 | 70.23 | $72.09 | 4.2M |
| 2026-03-11 | 70.16 | $72.01 | 4.2M |
| 2026-03-10 | 70.08 | $72.00 | 3.2M |
| 2026-03-09 | 70.02 | $73.36 | 4.5M |
| 2026-03-06 | 69.90 | $73.98 | 5.0M |
| 2026-03-05 | 69.72 | $73.33 | 4.5M |
| 2026-03-04 | 69.52 | $71.36 | 4.4M |
| 2026-03-03 | 69.29 | $72.14 | 4.4M |
| 2026-03-02 | 69.03 | $71.95 | 3.6M |
| 2026-02-27 | 68.78 | $71.71 | 3.6M |
| 2026-02-26 | 68.57 | $69.89 | 2.8M |
| 2026-02-25 | 68.45 | $67.62 | 3.0M |
| 2026-02-24 | 68.44 | $68.81 | 2.3M |
| 2026-02-23 | 68.36 | $67.53 | 2.8M |
| 2026-02-20 | 68.40 | $68.82 | 1.5M |
| 2026-02-19 | 68.39 | $68.58 | 2.7M |
| 2026-02-18 | 68.36 | $68.86 | 1.8M |
| 2026-02-17 | 68.33 | $68.13 | 3.0M |
| 2026-02-13 | 68.34 | $66.14 | 4.1M |
| 2026-02-12 | 68.51 | $66.35 | 9.2M |
| 2026-02-11 | 68.69 | $70.70 | 4.4M |
| 2026-02-10 | 68.61 | $70.25 | 2.1M |
| 2026-02-09 | 68.58 | $70.97 | 2.6M |
| 2026-02-06 | 68.48 | $70.90 | 1.9M |
| 2026-02-05 | 68.37 | $70.34 | 2.8M |
| 2026-02-04 | 68.22 | $69.29 | 4.1M |
| 2026-02-03 | 68.14 | $66.75 | 2.2M |
| 2026-02-02 | 68.14 | $66.98 | 2.6M |
| 2026-01-30 | 68.18 | $66.99 | 2.2M |
| 2026-01-29 | 68.25 | $67.47 | 3.7M |
| 2026-01-28 | 68.31 | $67.44 | 3.3M |
| 2026-01-27 | 68.39 | $67.50 | 2.3M |
| 2026-01-26 | 68.50 | $67.14 | 2.3M |
| 2026-01-23 | 68.63 | $68.40 | 1.9M |
| 2026-01-22 | 68.65 | $68.55 | 2.3M |
| 2026-01-21 | 68.74 | $68.02 | 2.5M |
| 2026-01-20 | 68.84 | $68.28 | 2.1M |
| 2026-01-16 | 68.92 | $68.33 | 2.2M |
| 2026-01-15 | 69.01 | $69.53 | 2.1M |
| 2026-01-14 | 69.06 | $69.88 | 2.4M |
| 2026-01-13 | 69.12 | $69.26 | 3.0M |
| 2026-01-12 | 69.20 | $69.52 | 1.8M |
| 2026-01-09 | 69.24 | $69.00 | 3.0M |
| 2026-01-08 | 69.33 | $68.66 | 3.7M |
| 2026-01-07 | 69.45 | $67.46 | 2.7M |
| 2026-01-06 | 69.66 | $67.68 | 2.9M |
| 2026-01-05 | 69.95 | $66.74 | 4.4M |
| 2026-01-02 | 70.21 | $67.81 | 4.3M |
| 2025-12-31 | 70.42 | $68.23 | 1.6M |
| 2025-12-30 | 70.57 | $68.75 | 2.0M |
| 2025-12-29 | 70.71 | $68.97 | 2.0M |
| 2025-12-26 | 70.88 | $69.88 | 1.7M |
| 2025-12-24 | 71.00 | $69.57 | 875316 |
| 2025-12-23 | 71.12 | $68.86 | 3.8M |
| 2025-12-22 | 71.18 | $70.33 | 8.7M |
| 2025-12-19 | 71.19 | $70.05 | 3.0M |
| 2025-12-18 | 71.08 | $69.91 | 3.1M |
| 2025-12-17 | 70.98 | $70.20 | 2.7M |
| 2025-12-16 | 70.84 | $70.47 | 2.3M |
| 2025-12-15 | 70.72 | $70.99 | 2.8M |
| 2025-12-12 | 70.60 | $70.87 | 4.4M |
| 2025-12-11 | 70.58 | $70.45 | 3.2M |
| 2025-12-10 | 70.51 | $70.76 | 3.5M |
| 2025-12-09 | 70.42 | $70.94 | 1.7M |
| 2025-12-08 | 70.33 | $71.69 | 3.2M |
| 2025-12-05 | 70.14 | $73.54 | 3.4M |
| 2025-12-04 | 69.87 | $71.93 | 2.4M |
| 2025-12-03 | 69.62 | $71.95 | 2.4M |
| 2025-12-02 | 69.34 | $71.27 | 1.3M |
| 2025-12-01 | 69.06 | $71.61 | 1.5M |
| 2025-11-28 | 68.76 | $72.39 | 950700 |
| 2025-11-26 | 68.50 | $72.22 | 2.9M |
| 2025-11-25 | 68.19 | $72.03 | 3.1M |
| 2025-11-24 | 67.92 | $69.94 | 2.9M |
| 2025-11-21 | 67.79 | $70.51 | 4.2M |
| 2025-11-20 | 67.64 | $67.99 | 1.8M |
| 2025-11-19 | 67.61 | $67.83 | 1.8M |
| 2025-11-18 | 67.60 | $67.39 | 2.9M |
| 2025-11-17 | 67.61 | $68.06 | 3.3M |
| 2025-11-14 | 67.59 | $68.68 | 5.6M |
| 2025-11-13 | 67.53 | $70.41 | 2.3M |
| 2025-11-12 | 67.38 | $69.14 | 2.3M |
| 2025-11-11 | 67.39 | $68.89 | 2.2M |
| 2025-11-10 | 67.38 | $69.18 | 2.9M |
| 2025-11-07 | 67.26 | $67.74 | 2.0M |
| 2025-11-06 | 67.21 | $68.16 | 5.0M |
| 2025-11-05 | 67.14 | $67.03 | 2.4M |
| 2025-11-04 | 67.15 | $66.23 | 3.1M |
| 2025-11-03 | 67.20 | $65.78 | 3.7M |
| 2025-10-31 | 67.35 | $65.69 | 3.1M |
| 2025-10-30 | 67.49 | $67.01 | 5.3M |
| 2025-10-29 | 67.53 | $66.02 | 2.9M |
| 2025-10-28 | 67.53 | $66.73 | 1.6M |
| 2025-10-27 | 67.41 | $67.37 | 1.2M |
| 2025-10-24 | 67.32 | $67.42 | 896108 |
| 2025-10-23 | 67.19 | $67.45 | 1.3M |
| 2025-10-22 | 67.05 | $67.67 | 1.2M |
| 2025-10-21 | 66.89 | $67.49 | 1.9M |
| 2025-10-20 | 66.72 | $67.76 | 1.8M |
| 2025-10-17 | 66.57 | $67.38 | 2.5M |
| 2025-10-16 | 66.39 | $67.42 | 2.9M |
| 2025-10-15 | 66.16 | $69.30 | 1.5M |
| 2025-10-14 | 65.89 | $68.67 | 3.3M |
| 2025-10-13 | 65.65 | $66.79 | 1.0M |
| 2025-10-10 | 65.50 | $66.84 | 2.1M |
| 2025-10-09 | 65.31 | $66.65 | 2.3M |
| 2025-10-08 | 65.15 | $67.30 | 3.0M |
| 2025-10-07 | 64.88 | $67.26 | 2.4M |
| 2025-10-06 | 64.61 | $68.87 | 2.4M |
| 2025-10-03 | 64.27 | $68.48 | 2.3M |
| 2025-10-02 | 64.00 | $67.68 | 2.8M |
| 2025-10-01 | 63.72 | $66.16 | 2.8M |
| 2025-09-30 | 63.53 | $64.14 | 2.3M |
| 2025-09-29 | 63.45 | $65.60 | 3.4M |
| 2025-09-26 | 63.34 | $64.91 | 1.6M |
| 2025-09-25 | 63.24 | $64.56 | 2.1M |
| 2025-09-24 | 63.15 | $64.49 | 2.3M |
| 2025-09-23 | 63.06 | $64.15 | 4.0M |
| 2025-09-22 | 62.99 | $64.68 | 8.7M |
| 2025-09-19 | 62.93 | $63.76 | 4.2M |
| 2025-09-18 | 62.93 | $62.93 | 2.8M |
| 2025-09-17 | 62.97 | $63.89 | 3.1M |
| 2025-09-16 | 63.10 | $63.85 | 3.2M |
| 2025-09-15 | 63.20 | $63.88 | 2.9M |
| 2025-09-12 | 63.27 | $62.92 | 2.6M |
| 2025-09-11 | 63.39 | $63.48 | 3.9M |
| 2025-09-10 | 63.49 | $61.92 | 3.4M |
| 2025-09-09 | 63.63 | $61.86 | 4.1M |
| 2025-09-08 | 63.80 | $62.02 | 3.8M |
| 2025-09-05 | 63.92 | $63.10 | 2.7M |
| 2025-09-04 | 64.02 | $62.10 | 2.4M |
| 2025-09-03 | 64.34 | $62.41 | 2.2M |
| 2025-09-02 | 64.63 | $62.50 | 2.6M |
| 2025-08-29 | 64.96 | $63.33 | 1.9M |
| 2025-08-28 | 65.20 | $63.05 | 2.4M |
| 2025-08-27 | 65.44 | $62.63 | 1.9M |
| 2025-08-26 | 65.74 | $62.76 | 3.2M |
| 2025-08-25 | 66.05 | $62.73 | 3.6M |
| 2025-08-22 | 66.36 | $63.40 | 2.9M |
| 2025-08-21 | 66.67 | $63.79 | 1.8M |
| 2025-08-20 | 66.98 | $63.75 | 3.3M |
| 2025-08-19 | 67.35 | $66.56 | 1.3M |
| 2025-08-18 | 67.59 | $65.84 | 1.9M |
| 2025-08-15 | 67.74 | $65.29 | 1.7M |
| 2025-08-14 | 67.93 | $65.18 | 2.0M |
| 2025-08-13 | 68.15 | $65.52 | 2.0M |
| 2025-08-12 | 68.28 | $64.81 | 1.7M |
| 2025-08-11 | 68.39 | $65.14 | 2.6M |
| 2025-08-08 | 68.49 | $64.50 | 3.6M |
| 2025-08-07 | 68.64 | $65.07 | 6.0M |
| 2025-08-06 | 68.77 | $68.60 | 3.0M |
| 2025-08-05 | 68.70 | $68.16 | 1.8M |
| 2025-08-04 | 68.70 | $69.15 | 1.8M |
| 2025-08-01 | 68.64 | $68.02 | 1.6M |
| 2025-07-31 | 68.68 | $67.86 | 1.5M |
| 2025-07-30 | 68.71 | $68.71 | 1.2M |
| 2025-07-29 | 68.67 | $68.82 | 1.5M |
| 2025-07-28 | 68.54 | $69.05 | 1.6M |
| 2025-07-25 | 68.35 | $69.56 | 1.8M |
| 2025-07-24 | 68.15 | $70.02 | 1.6M |
| 2025-07-23 | 67.90 | $71.14 | 1.3M |
| 2025-07-22 | 67.61 | $71.34 | 1.5M |
| 2025-07-21 | 67.34 | $68.90 | 1.7M |
| 2025-07-18 | 67.20 | $69.14 | 1.6M |
| 2025-07-17 | 67.05 | $69.57 | 3.3M |
| 2025-07-16 | 66.91 | $67.96 | 2.2M |
| 2025-07-15 | 66.87 | $67.00 | 2.5M |
| 2025-07-14 | 66.88 | $67.30 | 1.9M |
| 2025-07-11 | 66.93 | $67.34 | 1.9M |
| 2025-07-10 | 66.95 | $67.75 | 2.1M |
| 2025-07-09 | 67.02 | $67.25 | 2.6M |
| 2025-07-08 | 67.15 | $68.20 | 2.0M |
| 2025-07-07 | 67.30 | $67.86 | 2.1M |
| 2025-07-03 | 67.48 | $68.92 | 1.1M |
| 2025-07-02 | 67.61 | $68.27 | 2.8M |
| 2025-07-01 | 67.78 | $67.92 | 2.8M |
| 2025-06-30 | 67.99 | $66.29 | 3.9M |
| 2025-06-27 | 68.24 | $65.35 | 28.7M |
| 2025-06-26 | 68.51 | $65.55 | 3.5M |
| 2025-06-25 | 68.82 | $64.86 | 3.4M |
| 2025-06-24 | 69.16 | $65.51 | 3.3M |
| 2025-06-23 | 69.39 | $65.94 | 7.3M |
| 2025-06-20 | 69.56 | $66.07 | 1.8M |
| 2025-06-18 | 69.73 | $66.09 | 3.1M |
| 2025-06-17 | 69.97 | $66.78 | 2.6M |
| 2025-06-16 | 70.19 | $67.12 | 2.5M |
| 2025-06-13 | 70.37 | $67.26 | 1.8M |
| 2025-06-12 | 70.49 | $68.31 | 2.6M |
| 2025-06-11 | 70.48 | $67.62 | 2.9M |
| 2025-06-10 | 70.49 | $69.26 | 2.3M |
| 2025-06-09 | 70.46 | $69.75 | 2.9M |
| 2025-06-06 | 70.33 | $71.30 | 1.8M |
| 2025-06-05 | 70.14 | $71.39 | 1.9M |
| 2025-06-04 | 69.97 | $71.55 | 1.6M |
| 2025-06-03 | 69.78 | $71.73 | 1.6M |
| 2025-06-02 | 69.53 | $72.00 | 2.5M |
| 2025-05-30 | 69.26 | $71.41 | 3.5M |
| 2025-05-29 | 68.95 | $70.70 | 1.7M |
| 2025-05-28 | 68.64 | $71.80 | 2.0M |
| 2025-05-27 | 68.24 | $71.60 | 4.0M |
| 2025-05-23 | 67.84 | $70.07 | 1.9M |
| 2025-05-22 | 67.48 | $69.43 | 2.4M |
| 2025-05-21 | 67.14 | $69.42 | 2.3M |
| 2025-05-20 | 66.80 | $70.80 | 2.1M |
| 2025-05-19 | 66.46 | $71.36 | 2.0M |
| 2025-05-16 | 66.03 | $70.62 | 2.5M |
| 2025-05-15 | 65.66 | $69.68 | 2.1M |
| 2025-05-14 | 65.29 | $68.02 | 1.8M |
| 2025-05-13 | 65.00 | $67.84 | 1.7M |
| 2025-05-12 | 64.76 | $68.79 | 2.4M |
| 2025-05-09 | 64.47 | $67.13 | 3.3M |
| 2025-05-08 | 64.18 | $67.53 | 5.0M |
| 2025-05-07 | 63.89 | $67.89 | 3.2M |
| 2025-05-06 | 63.50 | $67.77 | 3.0M |
| 2025-05-05 | 63.21 | $66.74 | 1.7M |
| 2025-05-02 | 63.05 | $66.62 | 2.4M |
| 2025-05-01 | 63.11 | $65.25 | 2.2M |
| 2025-04-30 | 63.20 | $64.40 | 1.4M |
| 2025-04-29 | 63.33 | $63.81 | 1.4M |
| 2025-04-28 | 63.48 | $63.61 | 1.5M |
| 2025-04-25 | 63.52 | $62.90 | 1.5M |
| 2025-04-24 | 63.81 | $62.59 | 1.3M |
| 2025-04-23 | 64.08 | $62.68 | 1.9M |
| 2025-04-22 | 64.27 | $63.87 | 2.1M |
| 2025-04-21 | 64.43 | $62.82 | 1.2M |
| 2025-04-17 | 64.64 | $63.22 | 1.3M |
| 2025-04-16 | 64.88 | $62.25 | 1.9M |
| 2025-04-15 | 65.17 | $62.37 | 2.0M |
| 2025-04-14 | 65.44 | $62.99 | 1.7M |
| 2025-04-11 | 65.67 | $62.89 | 3.4M |
| 2025-04-10 | 65.83 | $61.36 | 4.5M |
| 2025-04-09 | 66.04 | $61.82 | 4.8M |
| 2025-04-08 | 66.29 | $60.03 | 3.5M |
| 2025-04-07 | 66.69 | $62.01 | 3.6M |
| 2025-04-04 | 67.03 | $63.58 | 4.4M |
| 2025-04-03 | 67.33 | $67.82 | 2.9M |
| 2025-04-02 | 67.31 | $66.89 | 1.4M |
| 2025-04-01 | 67.30 | $67.17 | 985344 |
| 2025-03-31 | 67.21 | $66.64 | 2.7M |
| 2025-03-28 | 67.12 | $64.52 | 2.8M |
| 2025-03-27 | 67.16 | $68.74 | 1.5M |
| 2025-03-26 | 66.98 | $67.84 | 1.5M |
| 2025-03-25 | 66.77 | $66.58 | 1.6M |
| 2025-03-24 | 66.66 | $67.08 | 1.3M |
| 2025-03-21 | 66.49 | $67.00 | 1.7M |
| 2025-03-20 | 66.26 | $67.97 | 1.7M |
| 2025-03-19 | 66.02 | $68.03 | 2.1M |
| 2025-03-18 | 65.78 | $67.85 | 1.2M |
| 2025-03-17 | 65.62 | $67.51 | 2.6M |
| 2025-03-14 | 65.47 | $66.06 | 2.0M |
| 2025-03-13 | 65.49 | $65.74 | 2.0M |
| 2025-03-12 | 65.49 | $66.66 | 2.3M |
| 2025-03-11 | 65.50 | $68.01 | 3.2M |
| 2025-03-10 | 65.42 | $68.85 | 4.0M |
| 2025-03-07 | 65.18 | $69.57 | 3.1M |
| 2025-03-06 | 64.91 | $67.51 | 2.2M |
| 2025-03-05 | 64.67 | $66.64 | 1.4M |
| 2025-03-04 | 64.44 | $65.39 | 1.4M |
| 2025-03-03 | 64.25 | $64.83 | 1.2M |
| 2025-02-28 | 64.09 | $65.25 | 1.9M |
| 2025-02-27 | 63.95 | $65.19 | 1.7M |
| 2025-02-26 | 63.79 | $63.70 | 1.5M |
| 2025-02-25 | 63.72 | $64.27 | 2.8M |
| 2025-02-24 | 63.63 | $63.84 | 2.3M |
| 2025-02-21 | 63.54 | $62.31 | 1.5M |
| 2025-02-20 | 63.50 | $63.21 | 1.9M |
| 2025-02-19 | 63.37 | $63.19 | 2.1M |
| 2025-02-18 | 63.24 | $64.65 | 2.4M |
| 2025-02-14 | 63.04 | $64.52 | 2.9M |
| 2025-02-13 | 62.83 | $66.39 | 2.7M |
| 2025-02-12 | 62.54 | $65.83 | 3.9M |
| 2025-02-11 | 62.29 | $66.89 | 4.8M |
| 2025-02-10 | 61.99 | $66.37 | 3.6M |
| 2025-02-07 | 61.72 | $64.14 | 2.6M |
| 2025-02-06 | 61.64 | $64.09 | 2.6M |
| 2025-02-05 | 61.59 | $62.71 | 1.6M |
| 2025-02-04 | 61.65 | $61.93 | 1.7M |
| 2025-02-03 | 61.80 | $61.70 | 2.3M |
| 2025-01-31 | 61.99 | $61.54 | 1.8M |
| 2025-01-30 | 62.17 | $62.47 | 1.3M |
| 2025-01-29 | 62.30 | $61.99 | 1.3M |
| 2025-01-28 | 62.47 | $62.41 | 1.1M |
| 2025-01-27 | 62.65 | $62.37 | 1.6M |
| 2025-01-24 | 62.81 | $62.08 | 2.3M |
| 2025-01-23 | 63.01 | $61.53 | 6.9M |
| 2025-01-22 | 63.28 | $60.54 | 2.3M |
| 2025-01-21 | 63.53 | $60.74 | 3.5M |
| 2025-01-17 | 63.79 | $60.48 | 1.5M |
| 2025-01-16 | 64.14 | $60.47 | 1.9M |
| 2025-01-15 | 64.49 | $60.44 | 1.5M |
| 2025-01-14 | 64.88 | $60.87 | 2.9M |
| 2025-01-13 | 65.30 | $60.94 | 2.0M |
| 2025-01-10 | 65.74 | $60.88 | 1.9M |
| 2025-01-08 | 66.20 | $62.54 | 1.3M |
| 2025-01-07 | 66.57 | $63.14 | 1.3M |
| 2025-01-06 | 66.86 | $63.91 | 1.8M |
| 2025-01-03 | 67.16 | $64.94 | 1.0M |
| 2025-01-02 | 67.46 | $65.56 | 1.3M |
| 2024-12-31 | 67.73 | $65.18 | 581235 |
| 2024-12-30 | 67.95 | $64.91 | 751202 |
| 2024-12-27 | 68.19 | $65.54 | 559311 |
| 2024-12-26 | 68.42 | $65.84 | 698186 |
| 2024-12-24 | 68.59 | $65.64 | 584407 |
| 2024-12-23 | 68.80 | $66.20 | 1.4M |
| 2024-12-20 | 68.94 | $66.77 | 1.8M |
| 2024-12-19 | 69.09 | $65.52 | 1.5M |
| 2024-12-18 | 69.29 | $65.95 | 5.0M |
| 2024-12-17 | 69.46 | $67.48 | 1.6M |
| 2024-12-16 | 69.54 | $67.52 | 1.9M |
| 2024-12-13 | 69.54 | $68.28 | 2.3M |
| 2024-12-12 | 69.54 | $69.21 | 2.2M |
| 2024-12-11 | 69.48 | $69.80 | 3.7M |
| 2024-12-10 | 69.36 | $70.00 | 2.6M |
| 2024-12-09 | 69.25 | $70.05 | 2.8M |
| 2024-12-06 | 69.15 | $68.99 | 1.1M |
| 2024-12-05 | 69.13 | $69.74 | 1.8M |
| 2024-12-04 | 69.06 | $71.11 | 1.3M |
| 2024-12-03 | 68.91 | $70.82 | 2.6M |
| 2024-12-02 | 68.87 | $69.72 | 1.9M |
| 2024-11-29 | 68.88 | $69.61 | 906229 |
| 2024-11-27 | 68.88 | $70.18 | 1.6M |
| 2024-11-26 | 68.88 | $69.21 | 1.5M |
| 2024-11-25 | 68.94 | $69.81 | 2.0M |
| 2024-11-22 | 69.01 | $69.10 | 2.1M |
| 2024-11-21 | 69.08 | $69.78 | 1.7M |
| 2024-11-20 | 69.20 | $69.41 | 1.2M |
| 2024-11-19 | 69.40 | $69.45 | 1.1M |
| 2024-11-18 | 69.54 | $68.91 | 1.1M |
| 2024-11-15 | 69.73 | $67.52 | 1.3M |
| 2024-11-14 | 69.88 | $68.47 | 1.7M |
| 2024-11-13 | 70.01 | $67.91 | 1.3M |
| 2024-11-12 | 70.22 | $67.37 | 2.6M |
| 2024-11-11 | 70.41 | $67.87 | 1.4M |
| 2024-11-08 | 70.60 | $67.99 | 1.4M |
| 2024-11-07 | 70.74 | $68.61 | 1.4M |
| 2024-11-06 | 70.82 | $68.26 | 2.2M |
| 2024-11-05 | 70.93 | $68.20 | 3.3M |
| 2024-11-04 | 71.01 | $70.04 | 1.8M |
| 2024-11-01 | 71.01 | $69.98 | 1.2M |
| 2024-10-31 | 71.09 | $69.55 | 1.1M |
| 2024-10-30 | 71.16 | $70.11 | 1.2M |
| 2024-10-29 | 71.28 | $70.50 | 960543 |
| 2024-10-28 | 71.38 | $71.10 | 1.3M |
| 2024-10-25 | 71.43 | $70.54 | 953840 |
| 2024-10-24 | 71.47 | $72.19 | 1.2M |
| 2024-10-23 | 71.40 | $73.49 | 2.1M |
| 2024-10-22 | 71.21 | $72.13 | 1.2M |
| 2024-10-21 | 71.13 | $72.75 | 1.8M |
| 2024-10-18 | 71.02 | $70.55 | 1.0M |
| 2024-10-17 | 71.01 | $71.07 | 1.1M |
| 2024-10-16 | 71.01 | $72.12 | 1.1M |
| 2024-10-15 | 70.87 | $71.21 | 1.2M |
| 2024-10-14 | 70.77 | $71.59 | 991400 |
| 2024-10-11 | 70.69 | $70.81 | 870706 |
| 2024-10-10 | 70.61 | $70.22 | 1.0M |
| 2024-10-09 | 70.55 | $70.49 | 954936 |
| 2024-10-08 | 70.47 | $69.83 | 1.2M |
| 2024-10-07 | 70.31 | $69.88 | 2.0M |
| 2024-10-04 | 70.20 | $71.76 | 1.0M |
| 2024-10-03 | 70.00 | $70.92 | 1.6M |
| 2024-10-02 | 69.85 | $72.41 | 1.0M |
| 2024-10-01 | 69.66 | $72.49 | 1.7M |
| 2024-09-30 | 69.46 | $72.12 | 1.0M |
| 2024-09-27 | 69.33 | $71.28 | 826046 |
| 2024-09-26 | 69.22 | $70.85 | 741816 |
| 2024-09-25 | 69.13 | $69.68 | 953100 |
| 2024-09-24 | 69.12 | $70.64 | 893600 |
| 2024-09-23 | 69.09 | $70.54 | 878500 |
| 2024-09-20 | 69.08 | $70.28 | 1.4M |
| 2024-09-19 | 69.13 | $71.07 | 1.5M |
| 2024-09-18 | 69.19 | $69.25 | 5.3M |
| 2024-09-17 | 69.30 | $69.28 | 1.7M |
| 2024-09-16 | 69.41 | $69.93 | 1.2M |
| 2024-09-13 | 69.46 | $69.18 | 1.4M |
| 2024-09-12 | 69.56 | $69.14 | 1.7M |
| 2024-09-11 | 69.64 | $68.91 | 2.7M |
| 2024-09-10 | 69.72 | $66.55 | 1.3M |
| 2024-09-09 | 69.89 | $67.81 | 2.1M |
| 2024-09-06 | 70.02 | $67.63 | 1.7M |
| 2024-09-05 | 70.24 | $67.93 | 1.2M |
| 2024-09-04 | 70.37 | $68.65 | 960824 |
| 2024-09-03 | 70.52 | $68.44 | 1.9M |
| 2024-08-30 | 70.58 | $69.48 | 1.6M |
| 2024-08-29 | 70.61 | $69.07 | 1.1M |
| 2024-08-28 | 70.65 | $69.11 | 1.1M |
| 2024-08-27 | 70.69 | $69.49 | 1.8M |
| 2024-08-26 | 70.67 | $69.96 | 2.4M |
| 2024-08-23 | 70.64 | $70.36 | 1.4M |
| 2024-08-22 | 70.52 | $71.34 | 1.2M |
| 2024-08-21 | 70.38 | $72.23 | 1.1M |
| 2024-08-20 | 70.27 | $71.48 | 1.0M |
| 2024-08-19 | 70.25 | $71.59 | 891000 |
| 2024-08-16 | 70.31 | $70.81 | 1.3M |
| 2024-08-15 | 70.41 | $71.27 | 975900 |
| 2024-08-14 | 70.46 | $70.60 | 1.1M |
| 2024-08-13 | 70.68 | $70.66 | 3.8M |
| 2024-08-12 | 70.88 | $69.81 | 1.5M |
| 2024-08-09 | 71.01 | $70.51 | 1.7M |
| 2024-08-08 | 71.13 | $71.93 | 3.4M |
| 2024-08-07 | 71.14 | $70.52 | 2.3M |
| 2024-08-06 | 71.10 | $71.71 | 1.9M |
| 2024-08-05 | 70.92 | $69.62 | 3.2M |
| 2024-08-02 | 70.94 | $70.16 | 2.8M |
| 2024-08-01 | 70.91 | $69.74 | 1.6M |
| 2024-07-31 | 70.92 | $69.99 | 1.9M |
| 2024-07-30 | 70.86 | $69.09 | 1.6M |
| 2024-07-29 | 70.92 | $69.40 | 2.0M |
| 2024-07-26 | 70.97 | $67.98 | 1.5M |
| 2024-07-25 | 71.04 | $68.57 | 1.9M |
| 2024-07-24 | 71.08 | $69.92 | 2.0M |
| 2024-07-23 | 71.05 | $71.21 | 1.4M |
| 2024-07-22 | 71.00 | $72.69 | 1.3M |
| 2024-07-19 | 70.83 | $72.74 | 997263 |
| 2024-07-18 | 70.64 | $72.39 | 1.4M |
| 2024-07-17 | 70.46 | $74.93 | 2.0M |
| 2024-07-16 | 70.18 | $74.75 | 2.0M |
| 2024-07-15 | 69.89 | $72.37 | 1.5M |
| 2024-07-12 | 69.74 | $72.93 | 2.5M |
| 2024-07-11 | 69.53 | $72.02 | 2.1M |
| 2024-07-10 | 69.34 | $69.81 | 1.8M |
| 2024-07-09 | 69.23 | $68.07 | 2.4M |
| 2024-07-08 | 69.27 | $70.03 | 1.4M |
| 2024-07-05 | 69.32 | $69.61 | 787700 |
| 2024-07-03 | 69.38 | $69.93 | 840000 |
| 2024-07-02 | 69.38 | $68.71 | 1.7M |
| 2024-07-01 | 69.45 | $70.29 | 1.4M |
| 2024-06-28 | 69.37 | $70.37 | 3.2M |
| 2024-06-27 | 69.19 | $69.48 | 1.1M |
| 2024-06-26 | 69.03 | $69.33 | 1.0M |
| 2024-06-25 | 68.92 | $69.39 | 1.2M |
| 2024-06-24 | 68.83 | $70.19 | 1.8M |
| 2024-06-21 | 68.68 | $69.24 | 1.9M |
| 2024-06-20 | 68.63 | $68.90 | 3.6M |
| 2024-06-18 | 68.64 | $68.87 | 782051 |
| 2024-06-17 | 68.69 | $69.30 | 1.0M |
| 2024-06-14 | 68.77 | $68.90 | 1.2M |
| 2024-06-13 | 68.91 | $69.34 | 919700 |
| 2024-06-12 | 69.01 | $68.87 | 1.3M |
| 2024-06-11 | 69.16 | $68.15 | 1.2M |
| 2024-06-10 | 69.35 | $67.63 | 1.2M |
| 2024-06-07 | 69.63 | $68.78 | 2.7M |
| 2024-06-06 | 69.88 | $71.07 | 1.9M |
| 2024-06-05 | 69.99 | $70.85 | 1.4M |
| 2024-06-04 | 70.16 | $69.99 | 1.5M |
| 2024-06-03 | 70.43 | $70.08 | 2.2M |
| 2024-05-31 | 70.72 | $68.58 | 2.8M |
| 2024-05-30 | 71.00 | $66.78 | 1.4M |
| 2024-05-29 | 71.32 | $66.29 | 1.5M |
| 2024-05-28 | 71.80 | $67.23 | 1.3M |
| 2024-05-24 | 72.13 | $67.53 | 1.3M |
| 2024-05-23 | 72.45 | $67.22 | 2.2M |
| 2024-05-22 | 72.74 | $68.30 | 1.9M |
| 2024-05-21 | 73.00 | $69.00 | 1.9M |
| 2024-05-20 | 73.27 | $70.00 | 1.1M |
| 2024-05-17 | 73.44 | $70.86 | 1.7M |
| 2024-05-16 | 73.47 | $71.60 | 2.4M |
| 2024-05-15 | 73.45 | $71.43 | 2.3M |
| 2024-05-14 | 73.42 | $71.75 | 2.0M |
| 2024-05-13 | 73.37 | $72.11 | 2.3M |
| 2024-05-10 | 73.29 | $73.24 | 3.8M |
| 2024-05-09 | 73.19 | $73.60 | 991695 |
| 2024-05-08 | 73.12 | $73.38 | 2.1M |
| 2024-05-07 | 73.08 | $74.31 | 1.7M |
| 2024-05-06 | 73.08 | $75.35 | 2.6M |
| 2024-05-03 | 73.03 | $75.83 | 1.4M |
| 2024-05-02 | 72.96 | $74.21 | 1.7M |
| 2024-05-01 | 72.98 | $73.22 | 2.3M |
| 2024-04-30 | 73.15 | $75.85 | 3.3M |
| 2024-04-29 | 73.26 | $73.84 | 2.6M |
| 2024-04-26 | 73.49 | $73.82 | 1.3M |
| 2024-04-25 | 73.77 | $73.07 | 1.2M |
| 2024-04-24 | 74.07 | $73.62 | 959002 |
| 2024-04-23 | 74.32 | $74.35 | 1.2M |
| 2024-04-22 | 74.54 | $73.30 | 1.9M |
| 2024-04-19 | 74.84 | $71.42 | 936040 |
| 2024-04-18 | 75.29 | $71.36 | 2.1M |
| 2024-04-17 | 75.76 | $70.73 | 1.4M |
| 2024-04-16 | 76.27 | $70.82 | 1.6M |
| 2024-04-15 | 76.76 | $70.53 | 1.4M |
| 2024-04-12 | 77.18 | $71.27 | 1.1M |
| 2024-04-11 | 77.70 | $72.21 | 1.4M |
| 2024-04-10 | 78.22 | $72.48 | 2.4M |
| 2024-04-09 | 78.69 | $74.24 | 1.7M |
| 2024-04-08 | 79.00 | $74.37 | 1.2M |
| 2024-04-05 | 79.26 | $74.55 | 1.4M |
| 2024-04-04 | 79.57 | $74.57 | 1.7M |
| 2024-04-03 | 79.90 | $76.69 | 2.1M |
| 2024-04-02 | 80.02 | $77.93 | 863050 |
| 2024-04-01 | 80.03 | $78.45 | 1.4M |
| 2024-03-28 | 79.99 | $79.45 | 831960 |
| 2024-03-27 | 79.90 | $79.11 | 1.3M |
| 2024-03-26 | 79.77 | $78.65 | 863919 |
| 2024-03-25 | 79.61 | $78.67 | 837165 |
| 2024-03-22 | 79.50 | $79.26 | 783706 |
| 2024-03-21 | 79.34 | $80.40 | 924200 |
| 2024-03-20 | 79.09 | $80.84 | 2.7M |
| 2024-03-19 | 78.83 | $80.90 | 2.9M |
| 2024-03-18 | 78.61 | $80.58 | 2.0M |
| 2024-03-15 | 78.44 | $79.01 | 1.6M |
| 2024-03-14 | 78.29 | $81.54 | 1.8M |
| 2024-03-13 | 78.04 | $82.75 | 1.6M |
| 2024-03-12 | 77.64 | $81.87 | 1.2M |
| 2024-03-11 | 77.46 | $80.32 | 731702 |
| 2024-03-08 | 77.29 | $79.70 | 1.7M |
| 2024-03-07 | 77.17 | $80.62 | 1.6M |
| 2024-03-06 | 76.98 | $81.24 | 2.6M |
| 2024-03-05 | 76.73 | $79.13 | 1.1M |
| 2024-03-04 | 76.65 | $78.06 | 863393 |
| 2024-03-01 | 76.71 | $77.71 | 906417 |
| 2024-02-29 | 76.79 | $77.65 | 1.6M |
| 2024-02-28 | 76.81 | $76.47 | 846748 |
| 2024-02-27 | 76.93 | $75.50 | 975603 |
| 2024-02-26 | 77.09 | $76.38 | 1.1M |
| 2024-02-23 | 77.11 | $76.13 | 1.1M |
| 2024-02-22 | 77.15 | $75.38 | 2.3M |
| 2024-02-21 | 77.19 | $75.72 | 926111 |
| 2024-02-20 | 77.20 | $76.34 | 1.5M |
| 2024-02-16 | 77.16 | $77.19 | 1.6M |
| 2024-02-15 | 77.15 | $76.02 | 3.2M |
| 2024-02-14 | 77.18 | $76.52 | 2.3M |
| 2024-02-13 | 77.15 | $74.76 | 4.7M |
| 2024-02-12 | 77.20 | $78.27 | 1.8M |
| 2024-02-09 | 77.21 | $77.02 | 1.0M |
| 2024-02-08 | 77.27 | $77.19 | 1.5M |
| 2024-02-07 | 77.34 | $76.84 | 1.6M |
| 2024-02-06 | 77.40 | $76.34 | 2.6M |
| 2024-02-05 | 77.49 | $77.42 | 1.7M |
| 2024-02-02 | 77.44 | $79.31 | 828800 |
| 2024-02-01 | 77.29 | $79.40 | 829443 |
| 2024-01-31 | 77.14 | $78.08 | 1.2M |
| 2024-01-30 | 77.08 | $78.69 | 1.3M |
| 2024-01-29 | 77.05 | $78.73 | 894202 |
| 2024-01-26 | 77.02 | $76.88 | 964600 |
| 2024-01-25 | 77.08 | $76.84 | 742227 |
| 2024-01-24 | 77.14 | $76.15 | 1.0M |
| 2024-01-23 | 77.20 | $76.06 | 1.5M |
| 2024-01-22 | 77.22 | $75.57 | 2.0M |
| 2024-01-19 | 77.18 | $76.88 | 1.1M |
| 2024-01-18 | 77.18 | $76.74 | 1.2M |
| 2024-01-17 | 77.10 | $75.81 | 1.7M |
| 2024-01-16 | 77.00 | $75.83 | 1.9M |
| 2024-01-12 | 76.91 | $78.45 | 839509 |
| 2024-01-11 | 76.72 | $78.19 | 924504 |
| 2024-01-10 | 76.49 | $78.63 | 1.6M |
| 2024-01-09 | 76.17 | $77.91 | 809159 |
| 2024-01-08 | 75.87 | $78.16 | 957900 |
| 2024-01-05 | 75.60 | $76.43 | 1.5M |
| 2024-01-04 | 75.44 | $76.33 | 1.4M |
| 2024-01-03 | 75.28 | $76.40 | 801110 |
| 2024-01-02 | 75.12 | $76.86 | 805113 |
| 2023-12-29 | 74.91 | $78.13 | 722400 |
| 2023-12-28 | 74.55 | $78.09 | 643643 |
| 2023-12-27 | 74.13 | $78.23 | 994907 |
| 2023-12-26 | 73.73 | $77.94 | 765300 |
| 2023-12-22 | 73.35 | $77.42 | 756300 |
| 2023-12-21 | 72.95 | $76.34 | 1.2M |
| 2023-12-20 | 72.65 | $74.74 | 3.5M |
| 2023-12-19 | 72.42 | $76.89 | 3.5M |
| 2023-12-18 | 72.13 | $75.31 | 980230 |
| 2023-12-15 | 71.92 | $73.71 | 933116 |
| 2023-12-14 | 71.78 | $74.12 | 1.1M |
| 2023-12-13 | 71.59 | $74.49 | 838346 |
| 2023-12-12 | 71.37 | $73.59 | 1.1M |
| 2023-12-11 | 71.12 | $72.30 | 1.5M |
| 2023-12-08 | 70.95 | $71.91 | 895950 |
| 2023-12-07 | 70.78 | $72.73 | 832500 |
| 2023-12-06 | 70.55 | $73.35 | 969100 |
| 2023-12-05 | 70.30 | $73.01 | 765000 |
| 2023-12-04 | 70.00 | $73.21 | 1.5M |
| 2023-12-01 | 69.73 | $72.60 | 1.1M |
| 2023-11-30 | 69.56 | $71.08 | 1.4M |
| 2023-11-29 | 69.36 | $69.66 | 977023 |
| 2023-11-28 | 69.23 | $70.21 | 1.1M |
| 2023-11-27 | 69.04 | $70.36 | 1.5M |
| 2023-11-24 | 68.82 | $69.37 | 1.0M |
| 2023-11-22 | 68.67 | $70.37 | 711229 |
| 2023-11-21 | 68.52 | $70.20 | 1.2M |
| 2023-11-20 | 68.36 | $71.03 | 1.0M |
| 2023-11-17 | 68.09 | $71.12 | 800543 |
| 2023-11-16 | 67.81 | $70.81 | 1.3M |
| 2023-11-15 | 67.57 | $70.39 | 1.0M |
| 2023-11-14 | 67.26 | $70.19 | 1.3M |
| 2023-11-13 | 66.97 | $68.58 | 1.0M |
| 2023-11-10 | 66.71 | $68.74 | 1.0M |
| 2023-11-09 | 66.40 | $68.60 | 1.4M |
| 2023-11-08 | 66.12 | $68.17 | 1.8M |
| 2023-11-07 | 65.93 | $68.38 | 1.4M |
| 2023-11-06 | 65.71 | $67.01 | 2.3M |
| 2023-11-03 | 65.50 | $67.80 | 3.5M |
| 2023-11-02 | 65.26 | $69.09 | 2.6M |
| 2023-11-01 | 65.02 | $67.06 | 2.9M |
| 2023-10-31 | 64.87 | $67.20 | 1.8M |
| 2023-10-30 | 64.69 | $66.42 | 1.6M |
| 2023-10-27 | 64.62 | $65.88 | 1.9M |
| 2023-10-26 | 64.66 | $66.44 | 2.4M |
| 2023-10-25 | 64.67 | $67.28 | 1.6M |
| 2023-10-24 | 64.61 | $67.01 | 1.5M |
| 2023-10-23 | 64.57 | $65.66 | 1.7M |
| 2023-10-20 | 64.65 | $65.48 | 3.3M |
| 2023-10-19 | 64.76 | $65.98 | 2.7M |
| 2023-10-18 | 64.82 | $64.31 | 2.0M |
| 2023-10-17 | 65.06 | $64.24 | 1.8M |
| 2023-10-16 | 65.27 | $63.38 | 1.5M |
| 2023-10-13 | 65.59 | $62.67 | 1.4M |
| 2023-10-12 | 65.89 | $62.89 | 1.8M |
| 2023-10-11 | 66.20 | $64.51 | 1.8M |
| 2023-10-10 | 66.35 | $63.85 | 1.7M |
| 2023-10-09 | 66.50 | $62.80 | 1.6M |
| 2023-10-06 | 66.70 | $62.98 | 3.4M |
| 2023-10-05 | 66.94 | $64.34 | 1.4M |
| 2023-10-04 | 67.09 | $64.07 | 1.3M |
| 2023-10-03 | 67.23 | $63.67 | 2.2M |
| 2023-10-02 | 67.48 | $65.02 | 2.4M |
| 2023-09-29 | 67.72 | $66.62 | 1.8M |
| 2023-09-28 | 67.86 | $66.73 | 1.2M |
| 2023-09-27 | 67.99 | $65.92 | 1.2M |
| 2023-09-26 | 68.12 | $66.18 | 1.3M |
| 2023-09-25 | 68.20 | $67.28 | 1.1M |
| 2023-09-22 | 68.23 | $67.82 | 1.2M |
| 2023-09-21 | 68.25 | $67.11 | 1.3M |
| 2023-09-20 | 68.38 | $69.02 | 1.2M |
| 2023-09-19 | 68.38 | $68.54 | 3.6M |
| 2023-09-18 | 68.42 | $69.85 | 3.5M |
| 2023-09-15 | 68.36 | $68.58 | 1.6M |
| 2023-09-14 | 68.41 | $69.03 | 1.2M |
| 2023-09-13 | 68.49 | $67.59 | 810657 |
| 2023-09-12 | 68.66 | $66.80 | 947343 |
| 2023-09-11 | 68.94 | $66.88 | 1.5M |
| 2023-09-08 | 69.25 | $67.67 | 787032 |
| 2023-09-07 | 69.53 | $67.42 | 1.2M |
| 2023-09-06 | 69.82 | $66.93 | 1.6M |
| 2023-09-05 | 70.19 | $68.59 | 1.2M |
| 2023-09-01 | 70.49 | $69.90 | 911600 |
| 2023-08-31 | 70.67 | $69.45 | 1.2M |
| 2023-08-30 | 70.84 | $69.17 | 758900 |
| 2023-08-29 | 71.09 | $68.68 | 1.2M |
| 2023-08-28 | 71.42 | $67.69 | 1.5M |
| 2023-08-25 | 71.86 | $67.89 | 1.3M |
| 2023-08-24 | 72.31 | $68.28 | 1.1M |
| 2023-08-23 | 72.73 | $69.57 | 939900 |
| 2023-08-22 | 73.10 | $69.06 | 1.0M |
| 2023-08-21 | 73.47 | $69.34 | 1.7M |
| 2023-08-18 | 73.84 | $68.69 | 1.4M |
| 2023-08-17 | 74.29 | $69.58 | 3.2M |
| 2023-08-16 | 74.69 | $70.61 | 1.3M |
| 2023-08-15 | 75.03 | $70.97 | 1.1M |
| 2023-08-14 | 75.37 | $72.48 | 824360 |
| 2023-08-11 | 75.61 | $72.97 | 946423 |
| 2023-08-10 | 75.83 | $73.31 | 859730 |
| 2023-08-09 | 75.99 | $73.29 | 1.6M |
| 2023-08-08 | 76.12 | $74.29 | 2.6M |
| 2023-08-07 | 76.18 | $74.55 | 1.2M |
| 2023-08-04 | 76.23 | $73.46 | 979200 |
| 2023-08-03 | 76.33 | $72.82 | 1.3M |
| 2023-08-02 | 76.47 | $74.17 | 1.1M |
| 2023-08-01 | 76.61 | $75.33 | 929172 |
| 2023-07-31 | 76.71 | $76.56 | 638024 |
| 2023-07-28 | 76.76 | $76.91 | 389100 |
| 2023-07-27 | 76.76 | $76.69 | 776500 |
| 2023-07-26 | 76.73 | $76.90 | 797900 |
| 2023-07-25 | 76.67 | $76.49 | 763100 |
| 2023-07-24 | 76.61 | $76.81 | 881318 |
| 2023-07-21 | 76.54 | $77.67 | 1.1M |
| 2023-07-20 | 76.44 | $77.45 | 764224 |
| 2023-07-19 | 76.37 | $77.52 | 649920 |
| 2023-07-18 | 76.30 | $77.78 | 865846 |
| 2023-07-17 | 76.23 | $77.26 | 691500 |
| 2023-07-14 | 76.19 | $77.29 | 733226 |
| 2023-07-13 | 76.14 | $76.51 | 665948 |
| 2023-07-12 | 76.09 | $75.98 | 637600 |
| 2023-07-11 | 76.08 | $75.45 | 961600 |
| 2023-07-10 | 76.06 | $75.58 | 708700 |
| 2023-07-07 | 76.01 | $75.46 | 892100 |
| 2023-07-06 | 75.88 | $75.58 | 980446 |
| 2023-07-05 | 75.85 | $77.01 | 888000 |
| 2023-07-03 | 75.77 | $77.26 | 290300 |
| 2023-06-30 | 75.72 | $77.52 | 867800 |
| 2023-06-29 | 75.61 | $76.96 | 767400 |
| 2023-06-28 | 75.41 | $76.02 | 803900 |
| 2023-06-27 | 75.23 | $75.77 | 1.2M |
| 2023-06-26 | 75.10 | $75.34 | 828225 |
| 2023-06-23 | 74.96 | $75.35 | 1.2M |
| 2023-06-22 | 74.78 | $75.64 | 1.7M |
| 2023-06-21 | 74.59 | $76.07 | 3.4M |
| 2023-06-20 | 74.44 | $76.12 | 3.0M |
| 2023-06-16 | 74.30 | $76.43 | 732900 |
| 2023-06-15 | 74.14 | $76.50 | 1.4M |
| 2023-06-14 | 73.97 | $76.23 | 1.0M |
| 2023-06-13 | 73.82 | $75.46 | 656100 |
| 2023-06-12 | 73.70 | $75.77 | 930808 |
| 2023-06-09 | 73.55 | $75.16 | 1.1M |
| 2023-06-08 | 73.44 | $74.48 | 1.4M |
| 2023-06-07 | 73.36 | $72.98 | 1.5M |
| 2023-06-06 | 73.38 | $74.98 | 845500 |
| 2023-06-05 | 73.26 | $75.27 | 1.0M |
| 2023-06-02 | 73.07 | $76.38 | 1.2M |
| 2023-06-01 | 72.79 | $75.30 | 1.5M |
| 2023-05-31 | 72.62 | $72.91 | 1.4M |
| 2023-05-30 | 72.58 | $72.42 | 1.5M |
| 2023-05-26 | 72.49 | $73.22 | 864449 |
| 2023-05-25 | 72.33 | $72.43 | 853146 |
| 2023-05-24 | 72.19 | $71.80 | 1.2M |
| 2023-05-23 | 72.05 | $71.92 | 1.2M |
| 2023-05-22 | 71.90 | $73.04 | 664100 |
| 2023-05-19 | 71.73 | $73.26 | 827409 |
| 2023-05-18 | 71.55 | $73.36 | 719025 |
| 2023-05-17 | 71.33 | $72.97 | 873941 |
| 2023-05-16 | 71.10 | $73.20 | 783200 |
| 2023-05-15 | 70.88 | $73.06 | 676149 |
| 2023-05-12 | 70.63 | $72.88 | 792900 |
| 2023-05-11 | 70.37 | $72.84 | 697243 |
| 2023-05-10 | 70.08 | $73.00 | 815650 |
| 2023-05-09 | 69.76 | $73.37 | 1.1M |
| 2023-05-08 | 69.44 | $72.48 | 946422 |
| 2023-05-05 | 69.13 | $71.58 | 1.1M |
| 2023-05-04 | 68.85 | $70.79 | 1.3M |
| 2023-05-03 | 68.61 | $71.77 | 1.8M |
| 2023-05-02 | 68.33 | $72.14 | 2.7M |
| 2023-05-01 | 68.10 | $70.60 | 1.6M |
| 2023-04-28 | 67.93 | $70.13 | 699900 |
| 2023-04-27 | 67.68 | $69.62 | 637300 |
| 2023-04-26 | 67.43 | $68.93 | 693600 |
| 2023-04-25 | 67.22 | $68.95 | 977300 |
| 2023-04-24 | 66.93 | $69.72 | 956700 |
| 2023-04-21 | 66.56 | $69.51 | 798700 |
| 2023-04-20 | 66.21 | $69.04 | 732316 |
| 2023-04-19 | 65.87 | $68.39 | 900400 |
| 2023-04-18 | 65.55 | $68.83 | 1.2M |
| 2023-04-17 | 65.23 | $68.11 | 804200 |
| 2023-04-14 | 64.87 | $67.50 | 861411 |
| 2023-04-13 | 64.59 | $67.11 | 601940 |
| 2023-04-12 | 64.32 | $66.56 | 582046 |
| 2023-04-11 | 64.05 | $66.97 | 591131 |
| 2023-04-10 | 63.73 | $66.32 | 731400 |
| 2023-04-06 | 63.44 | $66.01 | 663000 |
| 2023-04-05 | 63.19 | $65.99 | 980400 |
| 2023-04-04 | 63.02 | $66.20 | 1.4M |
| 2023-04-03 | 62.86 | $67.47 | 1.4M |
| 2023-03-31 | 62.71 | $67.14 | 2.4M |
| 2023-03-30 | 62.56 | $65.22 | 850300 |
| 2023-03-29 | 62.50 | $64.70 | 1.1M |
| 2023-03-28 | 62.45 | $64.58 | 1.3M |
| 2023-03-27 | 62.45 | $63.22 | 1.1M |
| 2023-03-24 | 62.55 | $62.31 | 1.1M |
| 2023-03-23 | 62.69 | $62.52 | 909600 |
| 2023-03-22 | 62.85 | $62.33 | 1.2M |
| 2023-03-21 | 63.10 | $61.90 | 3.4M |
| 2023-03-20 | 63.39 | $62.50 | 4.0M |
| 2023-03-17 | 63.64 | $60.92 | 1.4M |
| 2023-03-16 | 63.92 | $61.89 | 1.3M |
| 2023-03-15 | 64.13 | $61.73 | 2.0M |
| 2023-03-14 | 64.37 | $61.16 | 1.6M |
| 2023-03-13 | 64.74 | $60.54 | 1.6M |
| 2023-03-10 | 65.09 | $60.53 | 2.2M |
| 2023-03-09 | 65.43 | $61.02 | 1.4M |
| 2023-03-08 | 65.75 | $62.60 | 1.3M |
| 2023-03-07 | 66.03 | $62.95 | 1.5M |
| 2023-03-06 | 66.28 | $64.49 | 848847 |
| 2023-03-03 | 66.44 | $64.08 | 1.9M |
| 2023-03-02 | 66.61 | $63.95 | 1.2M |
| 2023-03-01 | 66.77 | $63.83 | 1.5M |
| 2023-02-28 | 66.92 | $64.49 | 2.5M |
| 2023-02-27 | 67.03 | $65.30 | 1.8M |
| 2023-02-24 | 67.11 | $65.10 | 1.4M |
| 2023-02-23 | 67.23 | $65.71 | 3.4M |
| 2023-02-22 | 67.34 | $67.25 | 1.6M |
| 2023-02-21 | 67.36 | $67.75 | 1.1M |
| 2023-02-17 | 67.32 | $67.52 | 1.1M |
| 2023-02-16 | 67.29 | $66.50 | 1.6M |
| 2023-02-15 | 67.24 | $66.09 | 1.5M |
| 2023-02-14 | 67.19 | $66.61 | 5.2M |
| 2023-02-13 | 67.17 | $68.48 | 1.6M |
| 2023-02-10 | 67.06 | $67.62 | 1.3M |
| 2023-02-09 | 66.97 | $67.33 | 1.1M |
| 2023-02-08 | 66.90 | $67.38 | 833414 |
| 2023-02-07 | 66.82 | $68.13 | 807450 |
| 2023-02-06 | 66.70 | $68.04 | 808900 |
| 2023-02-03 | 66.58 | $67.65 | 1.0M |
| 2023-02-02 | 66.41 | $67.55 | 1.4M |
| 2023-02-01 | 66.28 | $67.05 | 866299 |
| 2023-01-31 | 66.16 | $66.93 | 1.0M |
| 2023-01-30 | 66.04 | $66.59 | 536242 |
| 2023-01-27 | 65.96 | $66.99 | 597600 |
| 2023-01-26 | 65.84 | $67.40 | 876737 |
| 2023-01-25 | 65.73 | $67.86 | 928901 |
| 2023-01-24 | 65.58 | $67.75 | 912300 |
| 2023-01-23 | 65.43 | $66.89 | 1.1M |
| 2023-01-20 | 65.38 | $66.87 | 1.5M |
| 2023-01-19 | 65.27 | $65.59 | 1.5M |
| 2023-01-18 | 65.23 | $65.00 | 2.2M |
| 2023-01-17 | 65.28 | $66.32 | 1.3M |
| 2023-01-13 | 65.34 | $66.35 | 966926 |
| 2023-01-12 | 65.39 | $65.68 | 855430 |
| 2023-01-11 | 65.47 | $65.88 | 995065 |
| 2023-01-10 | 65.54 | $65.96 | 801800 |
| 2023-01-09 | 65.57 | $65.57 | 1.0M |
| 2023-01-06 | 65.65 | $65.66 | 1.0M |
| 2023-01-05 | 65.66 | $64.39 | 1.1M |
| 2023-01-04 | 65.72 | $64.93 | 1.2M |
| 2023-01-03 | 65.80 | $64.50 | 938563 |
| 2022-12-30 | 65.89 | $64.67 | 759961 |
| 2022-12-29 | 65.98 | $64.99 | 690427 |
| 2022-12-28 | 66.04 | $64.59 | 555210 |
| 2022-12-27 | 66.06 | $65.11 | 711000 |
| 2022-12-23 | 66.10 | $64.99 | 515800 |
| 2022-12-22 | 66.17 | $64.65 | 949842 |
| 2022-12-21 | 66.28 | $65.90 | 1.2M |
| 2022-12-20 | 66.37 | $64.66 | 3.1M |
| 2022-12-19 | 66.54 | $64.86 | 3.4M |
| 2022-12-16 | 66.64 | $65.99 | 1.4M |
| 2022-12-15 | 66.66 | $67.50 | 1.1M |
| 2022-12-14 | 66.47 | $67.31 | 867500 |
| 2022-12-13 | 66.10 | $67.25 | 838500 |
| 2022-12-12 | 65.73 | $67.37 | 1.2M |
| 2022-12-09 | 65.39 | $66.54 | 720000 |
| 2022-12-08 | 65.16 | $67.09 | 1.4M |
| 2022-12-07 | 64.83 | $65.93 | 1.0M |
| 2022-12-06 | 64.58 | $65.50 | 1.2M |
| 2022-12-05 | 64.32 | $66.56 | 1.4M |
| 2022-12-02 | 64.03 | $66.43 | 1.1M |
| 2022-12-01 | 63.66 | $66.28 | 1.4M |
| 2022-11-30 | 63.25 | $66.35 | 1.7M |
| 2022-11-29 | 62.89 | $64.99 | 1.6M |
| 2022-11-28 | 62.60 | $65.81 | 2.2M |
| 2022-11-25 | 62.28 | $66.51 | 501500 |
| 2022-11-23 | 61.88 | $66.68 | 2.4M |
| 2022-11-22 | 61.42 | $67.72 | 3.2M |
| 2022-11-21 | 60.91 | $68.17 | 3.8M |
| 2022-11-18 | 60.33 | $66.74 | 4.2M |
| 2022-11-17 | 59.83 | $66.51 | 6.2M |
| 2022-11-16 | 59.29 | $63.75 | 4.5M |
| 2022-11-15 | 58.89 | $59.74 | 1.3M |
| 2022-11-14 | 58.68 | $59.85 | 2.3M |
| 2022-11-11 | 58.43 | $60.72 | 1.7M |
| 2022-11-10 | 58.07 | $61.87 | 1.2M |
| 2022-11-09 | 57.68 | $60.48 | 771700 |
| 2022-11-08 | 57.28 | $60.91 | 1.1M |
| 2022-11-07 | 56.86 | $60.38 | 1.5M |
| 2022-11-04 | 56.46 | $60.76 | 2.4M |
| 2022-11-03 | 56.04 | $59.01 | 3.8M |
| 2022-11-02 | 55.77 | $58.13 | 1.6M |
| 2022-11-01 | 55.62 | $58.97 | 1.6M |
| 2022-10-31 | 55.44 | $59.38 | 1.4M |
| 2022-10-28 | 55.18 | $59.30 | 1.5M |
| 2022-10-27 | 54.87 | $58.46 | 1.5M |
| 2022-10-26 | 54.67 | $57.59 | 1.4M |
| 2022-10-25 | 54.58 | $57.46 | 995501 |
| 2022-10-24 | 54.44 | $56.65 | 1.5M |
| 2022-10-21 | 54.36 | $56.71 | 1.4M |
| 2022-10-20 | 54.29 | $55.73 | 1.8M |
| 2022-10-19 | 54.33 | $55.78 | 1.3M |
| 2022-10-18 | 54.41 | $55.50 | 1.3M |
| 2022-10-17 | 54.56 | $54.73 | 1.4M |
| 2022-10-14 | 54.80 | $53.65 | 978700 |
| 2022-10-13 | 55.08 | $53.95 | 1.6M |
| 2022-10-12 | 55.33 | $52.54 | 1.2M |
| 2022-10-11 | 55.68 | $52.51 | 1.5M |
| 2022-10-10 | 56.04 | $52.42 | 1.3M |
| 2022-10-07 | 56.50 | $52.31 | 1.3M |
| 2022-10-06 | 56.93 | $53.58 | 1.1M |
| 2022-10-05 | 57.28 | $55.13 | 1.2M |
| 2022-10-04 | 57.51 | $55.48 | 1.4M |
| 2022-10-03 | 57.67 | $54.11 | 1.4M |
| 2022-09-30 | 57.92 | $53.18 | 1.1M |
| 2022-09-29 | 58.23 | $54.39 | 1.0M |
| 2022-09-28 | 58.46 | $55.76 | 1.0M |
| 2022-09-27 | 58.62 | $54.72 | 1.2M |
| 2022-09-26 | 58.86 | $54.97 | 1.3M |
| 2022-09-23 | 59.07 | $55.39 | 1.5M |
| 2022-09-22 | 59.34 | $56.41 | 1.3M |
| 2022-09-21 | 59.52 | $57.49 | 1.1M |
| 2022-09-20 | 59.58 | $58.44 | 3.3M |
| 2022-09-19 | 59.59 | $59.47 | 3.4M |
| 2022-09-16 | 59.57 | $59.25 | 1.6M |
| 2022-09-15 | 59.60 | $59.06 | 1.0M |
| 2022-09-14 | 59.67 | $59.56 | 1.1M |
| 2022-09-13 | 59.73 | $59.58 | 1.2M |
| 2022-09-12 | 59.78 | $61.76 | 1.9M |
| 2022-09-09 | 59.71 | $60.89 | 1.3M |
| 2022-09-08 | 59.68 | $60.58 | 1.3M |
| 2022-09-07 | 59.65 | $59.73 | 1.3M |
| 2022-09-06 | 59.63 | $58.58 | 909000 |
| 2022-09-02 | 59.66 | $59.22 | 847500 |
| 2022-09-01 | 59.68 | $59.35 | 1.2M |
| 2022-08-31 | 59.67 | $59.00 | 881538 |
| 2022-08-30 | 59.47 | $59.00 | 1.6M |
| 2022-08-29 | 59.26 | $59.45 | 1.0M |
| 2022-08-26 | 59.01 | $59.14 | 1.1M |
| 2022-08-25 | 58.73 | $60.74 | 994300 |
| 2022-08-24 | 58.35 | $60.11 | 1.3M |
| 2022-08-23 | 57.95 | $58.71 | 738700 |
| 2022-08-22 | 57.55 | $58.64 | 1.6M |
| 2022-08-19 | 57.19 | $59.11 | 1.5M |
| 2022-08-18 | 56.84 | $59.79 | 1.0M |
| 2022-08-17 | 56.50 | $60.40 | 650100 |
| 2022-08-16 | 56.14 | $60.82 | 1.0M |
| 2022-08-15 | 55.77 | $60.53 | 1.0M |
| 2022-08-12 | 55.32 | $60.48 | 1.3M |
| 2022-08-11 | 54.91 | $60.31 | 1.4M |
| 2022-08-10 | 54.45 | $59.94 | 1.1M |
| 2022-08-09 | 54.04 | $59.25 | 1.6M |
| 2022-08-08 | 53.63 | $59.25 | 1.8M |
| 2022-08-05 | 53.25 | $59.59 | 2.1M |
| 2022-08-04 | 52.87 | $59.09 | 3.5M |
| 2022-08-03 | 52.51 | $55.01 | 1.9M |
| 2022-08-02 | 52.32 | $54.75 | 2.7M |
| 2022-08-01 | 52.17 | $54.46 | 1.5M |
| 2022-07-29 | 52.03 | $53.61 | 2.1M |
| 2022-07-28 | 51.85 | $53.12 | 864300 |
| 2022-07-27 | 51.68 | $52.05 | 1.2M |
| 2022-07-26 | 51.53 | $50.85 | 1.2M |
| 2022-07-25 | 51.50 | $51.41 | 931136 |
| 2022-07-22 | 51.42 | $52.10 | 1.4M |
| 2022-07-21 | 51.25 | $52.91 | 1.1M |
| 2022-07-20 | 51.00 | $53.17 | 772335 |
| 2022-07-19 | 50.76 | $53.42 | 1.6M |
| 2022-07-18 | 50.47 | $51.64 | 1.4M |
| 2022-07-15 | 50.24 | $52.17 | 886434 |
| 2022-07-14 | 50.06 | $51.21 | 994900 |
| 2022-07-13 | 49.90 | $51.76 | 682937 |
| 2022-07-12 | 49.73 | $51.11 | 751200 |
| 2022-07-11 | 49.68 | $51.55 | 765044 |
| 2022-07-08 | 49.68 | $52.07 | 948634 |
| 2022-07-07 | 49.69 | $51.76 | 1.1M |
| 2022-07-06 | 49.71 | $51.33 | 940100 |
| 2022-07-05 | 49.75 | $51.71 | 1.2M |
| 2022-07-01 | 49.77 | $51.59 | 1.4M |
| 2022-06-30 | 49.83 | $50.15 | 1.7M |
| 2022-06-29 | 49.92 | $49.61 | 751381 |
| 2022-06-28 | 50.06 | $49.07 | 1.1M |
| 2022-06-27 | 50.16 | $50.32 | 1.2M |
| 2022-06-24 | 50.19 | $49.75 | 1.2M |
| 2022-06-23 | 50.21 | $48.65 | 1.2M |
| 2022-06-22 | 50.29 | $47.97 | 1.1M |
| 2022-06-21 | 50.42 | $48.27 | 3.7M |
| 2022-06-17 | 50.53 | $47.79 | 3.9M |
| 2022-06-16 | 50.65 | $46.94 | 1.7M |
| 2022-06-15 | 50.85 | $48.66 | 2.0M |
| 2022-06-14 | 51.01 | $47.85 | 2.0M |
| 2022-06-13 | 51.21 | $48.41 | 2.8M |
| 2022-06-10 | 51.38 | $50.16 | 1.4M |
| 2022-06-09 | 51.37 | $51.44 | 757600 |
| 2022-06-08 | 51.30 | $52.28 | 1.3M |
| 2022-06-07 | 51.23 | $52.27 | 1.1M |
| 2022-06-06 | 51.16 | $52.11 | 926317 |
| 2022-06-03 | 51.18 | $52.07 | 965400 |
| 2022-06-02 | 51.24 | $52.85 | 1.2M |
| 2022-06-01 | 51.31 | $51.85 | 1.2M |
| 2022-05-31 | 51.48 | $52.51 | 2.8M |
| 2022-05-27 | 51.70 | $51.14 | 1.7M |
| 2022-05-26 | 52.00 | $50.77 | 1.6M |
| 2022-05-25 | 52.38 | $50.14 | 1.7M |
| 2022-05-24 | 52.76 | $50.23 | 1.3M |
| 2022-05-23 | 53.13 | $50.69 | 1.5M |
| 2022-05-20 | 53.54 | $50.38 | 2.4M |
| 2022-05-19 | 53.91 | $50.29 | 2.4M |
| 2022-05-18 | 54.42 | $50.81 | 1.4M |
| 2022-05-17 | 54.95 | $52.02 | 1.4M |
| 2022-05-16 | 55.36 | $51.73 | 1.6M |
| 2022-05-13 | 55.76 | $51.76 | 1.1M |
| 2022-05-12 | 56.20 | $50.04 | 1.4M |
| 2022-05-11 | 56.69 | $49.96 | 1.5M |
| 2022-05-10 | 57.15 | $51.02 | 2.1M |
| 2022-05-09 | 57.56 | $50.83 | 2.0M |
| 2022-05-06 | 57.98 | $52.51 | 1.7M |
| 2022-05-05 | 58.31 | $53.27 | 2.2M |
| 2022-05-04 | 58.61 | $54.31 | 2.6M |
| 2022-05-03 | 58.83 | $55.16 | 2.5M |
| 2022-05-02 | 59.02 | $56.96 | 2.0M |
| 2022-04-29 | 59.08 | $57.09 | 1.3M |
| 2022-04-28 | 59.15 | $58.36 | 1.1M |
| 2022-04-27 | 59.14 | $57.68 | 1.2M |
| 2022-04-26 | 59.15 | $57.82 | 1.4M |
| 2022-04-25 | 59.11 | $58.72 | 2.3M |
| 2022-04-22 | 59.03 | $57.89 | 1.1M |
| 2022-04-21 | 59.00 | $60.53 | 725657 |
| 2022-04-20 | 58.80 | $61.36 | 1.1M |
| 2022-04-19 | 58.64 | $60.22 | 944922 |
| 2022-04-18 | 58.53 | $59.80 | 917500 |
| 2022-04-14 | 58.46 | $60.43 | 1.0M |
| 2022-04-13 | 58.33 | $59.94 | 896400 |
| 2022-04-12 | 58.21 | $59.08 | 1.0M |
| 2022-04-11 | 58.07 | $59.25 | 698555 |
| 2022-04-08 | 57.91 | $59.15 | 772900 |
| 2022-04-07 | 57.78 | $59.16 | 1.4M |
| 2022-04-06 | 57.70 | $59.20 | 1.2M |
| 2022-04-05 | 57.60 | $58.75 | 933900 |
| 2022-04-04 | 57.43 | $58.99 | 912830 |
| 2022-04-01 | 57.19 | $58.22 | 1.0M |
| 2022-03-31 | 57.06 | $58.39 | 748900 |
| 2022-03-30 | 56.90 | $58.26 | 755100 |
| 2022-03-29 | 56.79 | $57.82 | 883522 |
| 2022-03-28 | 56.63 | $56.96 | 911000 |
| 2022-03-25 | 56.58 | $57.28 | 698048 |
| 2022-03-24 | 56.56 | $57.13 | 789506 |
| 2022-03-23 | 56.51 | $56.59 | 1.2M |
| 2022-03-22 | 56.47 | $58.18 | 3.1M |
| 2022-03-21 | 56.40 | $58.03 | 1.3M |
| 2022-03-18 | 56.35 | $58.40 | 3.8M |
| 2022-03-17 | 56.28 | $57.88 | 1.5M |
| 2022-03-16 | 56.32 | $57.39 | 1.5M |
| 2022-03-15 | 56.41 | $56.35 | 2.0M |
| 2022-03-14 | 56.45 | $56.16 | 1.9M |
| 2022-03-11 | 56.51 | $56.47 | 1.6M |
| 2022-03-10 | 56.57 | $57.49 | 1.2M |
| 2022-03-09 | 56.58 | $57.31 | 2.2M |
| 2022-03-08 | 56.55 | $55.27 | 1.9M |
| 2022-03-07 | 56.58 | $54.31 | 2.0M |
| 2022-03-04 | 56.66 | $55.50 | 1.7M |
| 2022-03-03 | 56.66 | $55.21 | 1.3M |
| 2022-03-02 | 56.75 | $55.98 | 1.2M |
| 2022-03-01 | 56.77 | $54.64 | 1.4M |
| 2022-02-28 | 56.84 | $55.98 | 1.7M |
| 2022-02-25 | 56.79 | $57.01 | 1.2M |
| 2022-02-24 | 56.64 | $56.05 | 1.5M |
| 2022-02-23 | 56.56 | $55.78 | 1.3M |
| 2022-02-22 | 56.49 | $56.78 | 1.3M |
| 2022-02-18 | 56.44 | $57.05 | 946051 |
| 2022-02-17 | 56.36 | $57.01 | 1.3M |
| 2022-02-16 | 56.31 | $58.57 | 1.5M |
| 2022-02-15 | 56.19 | $59.21 | 2.6M |
| 2022-02-14 | 56.06 | $57.16 | 1.7M |
| 2022-02-11 | 56.06 | $57.46 | 1.4M |
| 2022-02-10 | 56.08 | $57.53 | 1.1M |
| 2022-02-09 | 56.12 | $57.82 | 896702 |
| 2022-02-08 | 56.20 | $56.68 | 1.0M |
| 2022-02-07 | 56.28 | $55.94 | 635300 |
| 2022-02-04 | 56.40 | $55.74 | 952700 |
| 2022-02-03 | 56.55 | $55.61 | 1.1M |
| 2022-02-02 | 56.66 | $56.97 | 1.2M |
| 2022-02-01 | 56.75 | $56.49 | 807803 |
| 2022-01-31 | 56.93 | $55.97 | 883100 |
| 2022-01-28 | 57.17 | $54.97 | 1.1M |
| 2022-01-27 | 57.44 | $53.98 | 1.1M |
| 2022-01-26 | 57.76 | $54.44 | 1.2M |
| 2022-01-25 | 58.05 | $54.50 | 1.4M |
| 2022-01-24 | 58.33 | $55.75 | 1.9M |
| 2022-01-21 | 58.51 | $55.39 | 1.2M |
| 2022-01-20 | 58.68 | $56.10 | 1.1M |
| 2022-01-19 | 58.80 | $56.17 | 1.5M |
| 2022-01-18 | 58.85 | $56.50 | 1.7M |
| 2022-01-14 | 58.90 | $57.19 | 1.8M |
| 2022-01-13 | 58.93 | $57.76 | 1.1M |
| 2022-01-12 | 58.93 | $58.39 | 2.0M |
| 2022-01-11 | 58.89 | $59.51 | 1.8M |
| 2022-01-10 | 58.84 | $58.25 | 1.4M |
| 2022-01-07 | 58.91 | $58.30 | 1.4M |
| 2022-01-06 | 58.96 | $58.72 | 987727 |
| 2022-01-05 | 59.02 | $57.88 | 1.8M |
| 2022-01-04 | 59.13 | $58.75 | 1.4M |
| 2022-01-03 | 59.07 | $60.13 | 1.1M |
| 2021-12-31 | 58.87 | $60.68 | 462582 |
| 2021-12-30 | 58.64 | $60.47 | 553947 |
| 2021-12-29 | 58.33 | $60.39 | 773801 |
| 2021-12-28 | 58.11 | $60.21 | 586200 |
| 2021-12-27 | 57.96 | $60.08 | 700828 |
| 2021-12-23 | 57.86 | $59.31 | 689600 |
| 2021-12-22 | 57.83 | $58.85 | 651074 |
| 2021-12-21 | 57.81 | $58.37 | 1.1M |
| 2021-12-20 | 57.80 | $57.31 | 3.5M |
| 2021-12-17 | 57.79 | $57.49 | 3.4M |
| 2021-12-16 | 57.76 | $57.73 | 1.2M |
| 2021-12-15 | 57.77 | $57.75 | 1.5M |
| 2021-12-14 | 57.75 | $57.71 | 1.2M |
| 2021-12-13 | 57.79 | $58.51 | 1.7M |
| 2021-12-10 | 57.72 | $59.52 | 771471 |
| 2021-12-09 | 57.60 | $59.40 | 863800 |
| 2021-12-08 | 57.51 | $59.92 | 2.2M |
| 2021-12-07 | 57.42 | $60.03 | 2.1M |
| 2021-12-06 | 57.38 | $57.54 | 1.5M |
| 2021-12-03 | 57.47 | $56.10 | 1.5M |
| 2021-12-02 | 57.55 | $56.05 | 2.0M |
| 2021-12-01 | 57.65 | $54.35 | 2.6M |
| 2021-11-30 | 57.80 | $56.03 | 1.5M |
| 2021-11-29 | 57.88 | $57.20 | 1.4M |
| 2021-11-26 | 57.86 | $57.99 | 905042 |
| 2021-11-24 | 57.80 | $58.71 | 646577 |
| 2021-11-23 | 57.69 | $58.52 | 1.3M |
| 2021-11-22 | 57.64 | $58.05 | 1.5M |
| 2021-11-19 | 57.68 | $57.21 | 1.3M |
| 2021-11-18 | 57.92 | $56.88 | 868000 |
| 2021-11-17 | 58.15 | $57.83 | 1.1M |
| 2021-11-16 | 58.31 | $57.54 | 1.4M |
| 2021-11-15 | 58.49 | $58.40 | 1.2M |
| 2021-11-12 | 58.61 | $57.21 | 842413 |
| 2021-11-11 | 58.82 | $56.96 | 1.6M |
| 2021-11-10 | 59.06 | $57.68 | 987503 |
| 2021-11-09 | 59.23 | $58.09 | 1.0M |
| 2021-11-08 | 59.39 | $59.24 | 1.4M |
| 2021-11-05 | 59.51 | $59.43 | 1.4M |
| 2021-11-04 | 59.65 | $57.62 | 1.3M |
| 2021-11-03 | 59.86 | $58.12 | 1.3M |
| 2021-11-02 | 59.99 | $57.34 | 798901 |
| 2021-11-01 | 60.21 | $57.64 | 1.4M |
| 2021-10-29 | 60.43 | $56.64 | 1.2M |
| 2021-10-28 | 60.71 | $56.82 | 1.5M |
| 2021-10-27 | 60.93 | $56.55 | 2.9M |
| 2021-10-26 | 61.18 | $57.63 | 2.7M |
| 2021-10-25 | 61.38 | $58.85 | 4.6M |
| 2021-10-22 | 61.59 | $61.96 | 1.8M |
| 2021-10-21 | 61.61 | $61.49 | 1.2M |
| 2021-10-20 | 61.68 | $60.98 | 1.6M |
| 2021-10-19 | 61.77 | $61.13 | 1.0M |
| 2021-10-18 | 61.84 | $60.88 | 757600 |
| 2021-10-15 | 61.88 | $61.37 | 640659 |
| 2021-10-14 | 61.95 | $61.72 | 1.0M |
| 2021-10-13 | 62.02 | $61.00 | 1.3M |
| 2021-10-12 | 62.17 | $61.40 | 868000 |
| 2021-10-11 | 62.34 | $61.67 | 926400 |
| 2021-10-08 | 62.51 | $62.23 | 740500 |
| 2021-10-07 | 62.64 | $61.81 | 1.0M |
| 2021-10-06 | 62.77 | $60.75 | 1.9M |
| 2021-10-05 | 62.95 | $61.68 | 674239 |
| 2021-10-04 | 63.05 | $61.95 | 967400 |
| 2021-10-01 | 63.17 | $62.28 | 1.4M |
| 2021-09-30 | 63.29 | $61.19 | 1.7M |
| 2021-09-29 | 63.47 | $61.64 | 897700 |
| 2021-09-28 | 63.59 | $61.53 | 967700 |
| 2021-09-27 | 63.71 | $63.09 | 921506 |
| 2021-09-24 | 63.79 | $62.45 | 810904 |
| 2021-09-23 | 63.88 | $62.90 | 1.4M |
| 2021-09-22 | 63.94 | $62.82 | 869800 |
| 2021-09-21 | 63.99 | $62.37 | 1.2M |
| 2021-09-20 | 64.05 | $61.69 | 3.4M |
| 2021-09-17 | 64.09 | $62.92 | 3.1M |
| 2021-09-16 | 64.08 | $63.09 | 1.4M |
| 2021-09-15 | 64.13 | $64.03 | 1.3M |
| 2021-09-14 | 64.16 | $64.63 | 2.2M |
| 2021-09-13 | 64.19 | $65.06 | 1.1M |
| 2021-09-10 | 64.20 | $64.89 | 1.1M |
| 2021-09-09 | 64.21 | $64.45 | 693200 |
| 2021-09-08 | 64.24 | $64.30 | 919100 |
| 2021-09-07 | 64.25 | $63.81 | 1.1M |
| 2021-09-03 | 64.23 | $64.28 | 1.8M |
| 2021-09-02 | 64.20 | $64.69 | 1.5M |
| 2021-09-01 | 64.16 | $64.67 | 1.1M |
| 2021-08-31 | 64.19 | $64.21 | 924400 |
| 2021-08-30 | 64.30 | $63.94 | 1.0M |
| 2021-08-27 | 64.45 | $64.61 | 675000 |
| 2021-08-26 | 64.63 | $64.17 | 1.5M |
| 2021-08-25 | 64.66 | $64.11 | 787735 |
| 2021-08-24 | 64.67 | $63.88 | 975700 |
| 2021-08-23 | 64.73 | $63.55 | 1.0M |
| 2021-08-20 | 64.82 | $62.60 | 1.6M |
| 2021-08-19 | 64.99 | $62.69 | 1.3M |
| 2021-08-18 | 65.10 | $64.00 | 1.1M |
| 2021-08-17 | 65.08 | $64.62 | 965915 |
| 2021-08-16 | 64.98 | $65.19 | 1.2M |
| 2021-08-13 | 64.80 | $65.31 | 1.3M |
| 2021-08-12 | 64.69 | $65.17 | 1.7M |
| 2021-08-11 | 64.62 | $64.90 | 1.5M |
| 2021-08-10 | 64.57 | $64.66 | 2.2M |
| 2021-08-09 | 64.53 | $63.30 | 2.4M |
| 2021-08-06 | 64.58 | $63.63 | 2.9M |
| 2021-08-05 | 64.62 | $63.90 | 5.2M |
| 2021-08-04 | 64.61 | $65.30 | 2.1M |
| 2021-08-03 | 64.57 | $66.44 | 1.5M |
| 2021-08-02 | 64.47 | $66.92 | 1.4M |
| 2021-07-30 | 64.37 | $68.19 | 3.0M |
| 2021-07-29 | 64.21 | $64.90 | 2.4M |
| 2021-07-28 | 64.19 | $64.34 | 1.4M |
| 2021-07-27 | 64.20 | $64.92 | 1.6M |
| 2021-07-26 | 64.17 | $65.40 | 1.0M |
| 2021-07-23 | 64.16 | $65.93 | 1.8M |
| 2021-07-22 | 64.12 | $64.91 | 1.5M |
| 2021-07-21 | 64.12 | $63.62 | 972700 |
| 2021-07-20 | 64.23 | $62.75 | 1.0M |
| 2021-07-19 | 64.42 | $61.50 | 1.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
74.13
2026-07-15
Close Price
$74.18
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.77
Average
66.56
Maximum
79.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 74.13 | $74.18 | 2.0M |
| 2026-07-14 | 74.13 | $74.61 | 4.4M |
| 2026-07-13 | 74.08 | $75.57 | 2.9M |
| 2026-07-10 | 73.92 | $75.26 | 2.2M |
| 2026-07-09 | 73.78 | $74.94 | 2.8M |
| 2026-07-08 | 73.66 | $74.45 | 3.9M |
| 2026-07-07 | 73.57 | $73.94 | 4.1M |
| 2026-07-06 | 73.54 | $73.25 | 4.6M |
| 2026-07-02 | 73.57 | $74.79 | 4.5M |
| 2026-07-01 | 73.44 | $71.46 | 1.7M |
| 2026-06-30 | 73.65 | $72.51 | 2.4M |
| 2026-06-29 | 73.76 | $73.25 | 3.4M |
| 2026-06-26 | 73.82 | $74.34 | 4.7M |
| 2026-06-25 | 73.76 | $73.23 | 3.0M |
| 2026-06-24 | 73.82 | $72.76 | 3.3M |
| 2026-06-23 | 73.93 | $71.64 | 2.5M |
| 2026-06-22 | 74.17 | $71.85 | 5.8M |
| 2026-06-18 | 74.42 | $73.44 | 2.8M |
| 2026-06-17 | 74.52 | $74.17 | 2.9M |
| 2026-06-16 | 74.56 | $76.29 | 2.8M |
| 2026-06-15 | 74.37 | $75.65 | 3.3M |
| 2026-06-12 | 74.24 | $74.85 | 3.2M |
| 2026-06-11 | 74.18 | $73.90 | 4.4M |
| 2026-06-10 | 74.21 | $73.20 | 5.5M |
| 2026-06-09 | 74.31 | $72.67 | 3.1M |
| 2026-06-08 | 74.48 | $71.50 | 3.6M |
| 2026-06-05 | 74.80 | $72.66 | 5.8M |
| 2026-06-04 | 75.02 | $71.83 | 3.7M |
| 2026-06-03 | 75.36 | $72.76 | 4.8M |
| 2026-06-02 | 75.63 | $71.57 | 2.9M |
| 2026-06-01 | 76.06 | $72.86 | 3.5M |
| 2026-05-29 | 76.40 | $74.70 | 3.2M |
| 2026-05-28 | 76.58 | $74.31 | 2.3M |
| 2026-05-27 | 76.82 | $74.72 | 2.4M |
| 2026-05-26 | 77.04 | $75.42 | 2.4M |
| 2026-05-22 | 77.21 | $75.38 | 4.1M |
| 2026-05-21 | 77.40 | $76.25 | 2.7M |
| 2026-05-20 | 77.52 | $76.53 | 2.1M |
| 2026-05-19 | 77.62 | $75.77 | 2.3M |
| 2026-05-18 | 77.82 | $75.69 | 1.9M |
| 2026-05-15 | 78.04 | $75.84 | 2.7M |
| 2026-05-14 | 78.27 | $76.44 | 3.3M |
| 2026-05-13 | 78.47 | $76.44 | 4.4M |
| 2026-05-12 | 78.68 | $78.30 | 3.3M |
| 2026-05-11 | 78.72 | $78.23 | 5.7M |
| 2026-05-08 | 78.77 | $79.71 | 4.2M |
| 2026-05-07 | 78.67 | $79.14 | 5.8M |
| 2026-05-06 | 78.62 | $77.20 | 7.3M |
| 2026-05-05 | 78.77 | $81.67 | 3.4M |
| 2026-05-04 | 78.47 | $80.05 | 3.0M |
| 2026-05-01 | 78.30 | $80.03 | 3.8M |
| 2026-04-30 | 78.12 | $80.68 | 4.6M |
| 2026-04-29 | 77.85 | $78.70 | 2.4M |
| 2026-04-28 | 77.76 | $78.20 | 4.0M |
| 2026-04-27 | 77.72 | $78.87 | 3.4M |
| 2026-04-24 | 77.60 | $80.90 | 3.3M |
| 2026-04-23 | 77.25 | $81.23 | 4.0M |
| 2026-04-22 | 76.83 | $79.00 | 2.3M |
| 2026-04-21 | 76.60 | $78.69 | 1.7M |
| 2026-04-20 | 76.38 | $78.91 | 2.0M |
| 2026-04-17 | 76.12 | $78.32 | 2.8M |
| 2026-04-16 | 75.88 | $77.61 | 3.2M |
| 2026-04-15 | 75.70 | $78.72 | 2.0M |
| 2026-04-14 | 75.38 | $78.57 | 2.2M |
| 2026-04-13 | 75.05 | $77.51 | 2.6M |
| 2026-04-10 | 74.79 | $76.39 | 2.4M |
| 2026-04-09 | 74.62 | $76.87 | 3.3M |
| 2026-04-08 | 74.38 | $77.56 | 2.3M |
| 2026-04-07 | 74.05 | $76.51 | 3.0M |
| 2026-04-06 | 73.79 | $77.23 | 2.7M |
| 2026-04-02 | 73.43 | $76.58 | 5.1M |
| 2026-04-01 | 73.10 | $75.10 | 4.5M |
| 2026-03-31 | 72.89 | $73.90 | 2.8M |
| 2026-03-30 | 72.78 | $73.76 | 2.5M |
| 2026-03-27 | 72.68 | $71.42 | 2.5M |
| 2026-03-26 | 72.81 | $73.10 | 2.4M |
| 2026-03-25 | 72.78 | $72.92 | 4.5M |
| 2026-03-24 | 72.76 | $73.85 | 2.9M |
| 2026-03-23 | 72.65 | $75.01 | 3.6M |
| 2026-03-20 | 72.40 | $73.75 | 6.4M |
| 2026-03-19 | 72.26 | $74.13 | 6.5M |
| 2026-03-18 | 72.06 | $74.26 | 10.8M |
| 2026-03-17 | 71.83 | $75.05 | 4.2M |
| 2026-03-16 | 71.49 | $74.57 | 4.7M |
| 2026-03-13 | 71.17 | $72.65 | 3.5M |
| 2026-03-12 | 71.01 | $72.09 | 4.2M |
| 2026-03-11 | 70.90 | $72.01 | 4.2M |
| 2026-03-10 | 70.78 | $72.00 | 3.2M |
| 2026-03-09 | 70.65 | $73.36 | 4.5M |
| 2026-03-06 | 70.36 | $73.98 | 5.0M |
| 2026-03-05 | 69.98 | $73.33 | 4.5M |
| 2026-03-04 | 69.63 | $71.36 | 4.4M |
| 2026-03-03 | 69.45 | $72.14 | 4.4M |
| 2026-03-02 | 69.17 | $71.95 | 3.6M |
| 2026-02-27 | 68.87 | $71.71 | 3.6M |
| 2026-02-26 | 68.58 | $69.89 | 2.8M |
| 2026-02-25 | 68.44 | $67.62 | 3.0M |
| 2026-02-24 | 68.52 | $68.81 | 2.3M |
| 2026-02-23 | 68.49 | $67.53 | 2.8M |
| 2026-02-20 | 68.59 | $68.82 | 1.5M |
| 2026-02-19 | 68.57 | $68.58 | 2.7M |
| 2026-02-18 | 68.57 | $68.86 | 1.8M |
| 2026-02-17 | 68.54 | $68.13 | 3.0M |
| 2026-02-13 | 68.58 | $66.14 | 4.1M |
| 2026-02-12 | 68.84 | $66.35 | 9.2M |
| 2026-02-11 | 69.10 | $70.70 | 4.4M |
| 2026-02-10 | 68.93 | $70.25 | 2.1M |
| 2026-02-09 | 68.79 | $70.97 | 2.6M |
| 2026-02-06 | 68.57 | $70.90 | 1.9M |
| 2026-02-05 | 68.32 | $70.34 | 2.8M |
| 2026-02-04 | 68.11 | $69.29 | 4.1M |
| 2026-02-03 | 67.98 | $66.75 | 2.2M |
| 2026-02-02 | 68.11 | $66.98 | 2.6M |
| 2026-01-30 | 68.23 | $66.99 | 2.2M |
| 2026-01-29 | 68.36 | $67.47 | 3.7M |
| 2026-01-28 | 68.46 | $67.44 | 3.3M |
| 2026-01-27 | 68.56 | $67.50 | 2.3M |
| 2026-01-26 | 68.68 | $67.14 | 2.3M |
| 2026-01-23 | 68.84 | $68.40 | 1.9M |
| 2026-01-22 | 68.88 | $68.55 | 2.3M |
| 2026-01-21 | 68.92 | $68.02 | 2.5M |
| 2026-01-20 | 69.01 | $68.28 | 2.1M |
| 2026-01-16 | 69.09 | $68.33 | 2.2M |
| 2026-01-15 | 69.17 | $69.53 | 2.1M |
| 2026-01-14 | 69.13 | $69.88 | 2.4M |
| 2026-01-13 | 69.05 | $69.26 | 3.0M |
| 2026-01-12 | 69.03 | $69.52 | 1.8M |
| 2026-01-09 | 68.98 | $69.00 | 3.0M |
| 2026-01-08 | 68.98 | $68.66 | 3.7M |
| 2026-01-07 | 69.01 | $67.46 | 2.7M |
| 2026-01-06 | 69.18 | $67.68 | 2.9M |
| 2026-01-05 | 69.33 | $66.74 | 4.4M |
| 2026-01-02 | 69.61 | $67.81 | 4.3M |
| 2025-12-31 | 69.80 | $68.23 | 1.6M |
| 2025-12-30 | 69.96 | $68.75 | 2.0M |
| 2025-12-29 | 70.09 | $68.97 | 2.0M |
| 2025-12-26 | 70.21 | $69.88 | 1.7M |
| 2025-12-24 | 70.24 | $69.57 | 875316 |
| 2025-12-23 | 70.31 | $68.86 | 3.8M |
| 2025-12-22 | 70.46 | $70.33 | 8.7M |
| 2025-12-19 | 70.48 | $70.05 | 3.0M |
| 2025-12-18 | 70.52 | $69.91 | 3.1M |
| 2025-12-17 | 70.59 | $70.20 | 2.7M |
| 2025-12-16 | 70.63 | $70.47 | 2.3M |
| 2025-12-15 | 70.65 | $70.99 | 2.8M |
| 2025-12-12 | 70.61 | $70.87 | 4.4M |
| 2025-12-11 | 70.58 | $70.45 | 3.2M |
| 2025-12-10 | 70.60 | $70.76 | 3.5M |
| 2025-12-09 | 70.58 | $70.94 | 1.7M |
| 2025-12-08 | 70.54 | $71.69 | 3.2M |
| 2025-12-05 | 70.42 | $73.54 | 3.4M |
| 2025-12-04 | 70.09 | $71.93 | 2.4M |
| 2025-12-03 | 69.90 | $71.95 | 2.4M |
| 2025-12-02 | 69.68 | $71.27 | 1.3M |
| 2025-12-01 | 69.52 | $71.61 | 1.5M |
| 2025-11-28 | 69.30 | $72.39 | 950700 |
| 2025-11-26 | 68.97 | $72.22 | 2.9M |
| 2025-11-25 | 68.63 | $72.03 | 3.1M |
| 2025-11-24 | 68.27 | $69.94 | 2.9M |
| 2025-11-21 | 68.10 | $70.51 | 4.2M |
| 2025-11-20 | 67.84 | $67.99 | 1.8M |
| 2025-11-19 | 67.83 | $67.83 | 1.8M |
| 2025-11-18 | 67.83 | $67.39 | 2.9M |
| 2025-11-17 | 67.87 | $68.06 | 3.3M |
| 2025-11-14 | 67.85 | $68.68 | 5.6M |
| 2025-11-13 | 67.76 | $70.41 | 2.3M |
| 2025-11-12 | 67.49 | $69.14 | 2.3M |
| 2025-11-11 | 67.31 | $68.89 | 2.2M |
| 2025-11-10 | 67.14 | $69.18 | 2.9M |
| 2025-11-07 | 66.93 | $67.74 | 2.0M |
| 2025-11-06 | 66.85 | $68.16 | 5.0M |
| 2025-11-05 | 66.71 | $67.03 | 2.4M |
| 2025-11-04 | 66.67 | $66.23 | 3.1M |
| 2025-11-03 | 66.72 | $65.78 | 3.7M |
| 2025-10-31 | 66.82 | $65.69 | 3.1M |
| 2025-10-30 | 66.94 | $67.01 | 5.3M |
| 2025-10-29 | 66.93 | $66.02 | 2.9M |
| 2025-10-28 | 67.02 | $66.73 | 1.6M |
| 2025-10-27 | 67.06 | $67.37 | 1.2M |
| 2025-10-24 | 67.02 | $67.42 | 896108 |
| 2025-10-23 | 66.98 | $67.45 | 1.3M |
| 2025-10-22 | 66.93 | $67.67 | 1.2M |
| 2025-10-21 | 66.85 | $67.49 | 1.9M |
| 2025-10-20 | 66.79 | $67.76 | 1.8M |
| 2025-10-17 | 66.68 | $67.38 | 2.5M |
| 2025-10-16 | 66.61 | $67.42 | 2.9M |
| 2025-10-15 | 66.53 | $69.30 | 1.5M |
| 2025-10-14 | 66.23 | $68.67 | 3.3M |
| 2025-10-13 | 65.98 | $66.79 | 1.0M |
| 2025-10-10 | 65.89 | $66.84 | 2.1M |
| 2025-10-09 | 65.79 | $66.65 | 2.3M |
| 2025-10-08 | 65.70 | $67.30 | 3.0M |
| 2025-10-07 | 65.53 | $67.26 | 2.4M |
| 2025-10-06 | 65.35 | $68.87 | 2.4M |
| 2025-10-03 | 64.98 | $68.48 | 2.3M |
| 2025-10-02 | 64.61 | $67.68 | 2.8M |
| 2025-10-01 | 64.29 | $66.16 | 2.8M |
| 2025-09-30 | 64.09 | $64.14 | 2.3M |
| 2025-09-29 | 64.09 | $65.60 | 3.4M |
| 2025-09-26 | 63.93 | $64.91 | 1.6M |
| 2025-09-25 | 63.83 | $64.56 | 2.1M |
| 2025-09-24 | 63.75 | $64.49 | 2.3M |
| 2025-09-23 | 63.67 | $64.15 | 4.0M |
| 2025-09-22 | 63.62 | $64.68 | 8.7M |
| 2025-09-19 | 63.51 | $63.76 | 4.2M |
| 2025-09-18 | 63.49 | $62.93 | 2.8M |
| 2025-09-17 | 63.54 | $63.89 | 3.1M |
| 2025-09-16 | 63.51 | $63.85 | 3.2M |
| 2025-09-15 | 63.47 | $63.88 | 2.9M |
| 2025-09-12 | 63.43 | $62.92 | 2.6M |
| 2025-09-11 | 63.48 | $63.48 | 3.9M |
| 2025-09-10 | 63.48 | $61.92 | 3.4M |
| 2025-09-09 | 63.65 | $61.86 | 4.1M |
| 2025-09-08 | 63.83 | $62.02 | 3.8M |
| 2025-09-05 | 64.03 | $63.10 | 2.7M |
| 2025-09-04 | 64.12 | $62.10 | 2.4M |
| 2025-09-03 | 64.34 | $62.41 | 2.2M |
| 2025-09-02 | 64.54 | $62.50 | 2.6M |
| 2025-08-29 | 64.75 | $63.33 | 1.9M |
| 2025-08-28 | 64.90 | $63.05 | 2.4M |
| 2025-08-27 | 65.10 | $62.63 | 1.9M |
| 2025-08-26 | 65.36 | $62.76 | 3.2M |
| 2025-08-25 | 65.63 | $62.73 | 3.6M |
| 2025-08-22 | 65.94 | $63.40 | 2.9M |
| 2025-08-21 | 66.20 | $63.79 | 1.8M |
| 2025-08-20 | 66.46 | $63.75 | 3.3M |
| 2025-08-19 | 66.74 | $66.56 | 1.3M |
| 2025-08-18 | 66.76 | $65.84 | 1.9M |
| 2025-08-15 | 66.86 | $65.29 | 1.7M |
| 2025-08-14 | 67.02 | $65.18 | 2.0M |
| 2025-08-13 | 67.22 | $65.52 | 2.0M |
| 2025-08-12 | 67.39 | $64.81 | 1.7M |
| 2025-08-11 | 67.67 | $65.14 | 2.6M |
| 2025-08-08 | 67.93 | $64.50 | 3.6M |
| 2025-08-07 | 68.29 | $65.07 | 6.0M |
| 2025-08-06 | 68.63 | $68.60 | 3.0M |
| 2025-08-05 | 68.64 | $68.16 | 1.8M |
| 2025-08-04 | 68.69 | $69.15 | 1.8M |
| 2025-08-01 | 68.64 | $68.02 | 1.6M |
| 2025-07-31 | 68.70 | $67.86 | 1.5M |
| 2025-07-30 | 68.79 | $68.71 | 1.2M |
| 2025-07-29 | 68.80 | $68.82 | 1.5M |
| 2025-07-28 | 68.80 | $69.05 | 1.6M |
| 2025-07-25 | 68.77 | $69.56 | 1.8M |
| 2025-07-24 | 68.69 | $70.02 | 1.6M |
| 2025-07-23 | 68.55 | $71.14 | 1.3M |
| 2025-07-22 | 68.28 | $71.34 | 1.5M |
| 2025-07-21 | 67.95 | $68.90 | 1.7M |
| 2025-07-18 | 67.85 | $69.14 | 1.6M |
| 2025-07-17 | 67.72 | $69.57 | 3.3M |
| 2025-07-16 | 67.52 | $67.96 | 2.2M |
| 2025-07-15 | 67.48 | $67.00 | 2.5M |
| 2025-07-14 | 67.53 | $67.30 | 1.9M |
| 2025-07-11 | 67.55 | $67.34 | 1.9M |
| 2025-07-10 | 67.57 | $67.75 | 2.1M |
| 2025-07-09 | 67.55 | $67.25 | 2.6M |
| 2025-07-08 | 67.59 | $68.20 | 2.0M |
| 2025-07-07 | 67.52 | $67.86 | 2.1M |
| 2025-07-03 | 67.49 | $68.92 | 1.1M |
| 2025-07-02 | 67.33 | $68.27 | 2.8M |
| 2025-07-01 | 67.24 | $67.92 | 2.8M |
| 2025-06-30 | 67.16 | $66.29 | 3.9M |
| 2025-06-27 | 67.26 | $65.35 | 28.7M |
| 2025-06-26 | 67.46 | $65.55 | 3.5M |
| 2025-06-25 | 67.66 | $64.86 | 3.4M |
| 2025-06-24 | 67.95 | $65.51 | 3.3M |
| 2025-06-23 | 68.21 | $65.94 | 7.3M |
| 2025-06-20 | 68.45 | $66.07 | 1.8M |
| 2025-06-18 | 68.70 | $66.09 | 3.1M |
| 2025-06-17 | 68.97 | $66.78 | 2.6M |
| 2025-06-16 | 69.20 | $67.12 | 2.5M |
| 2025-06-13 | 69.42 | $67.26 | 1.8M |
| 2025-06-12 | 69.65 | $68.31 | 2.6M |
| 2025-06-11 | 69.79 | $67.62 | 2.9M |
| 2025-06-10 | 70.02 | $69.26 | 2.3M |
| 2025-06-09 | 70.10 | $69.75 | 2.9M |
| 2025-06-06 | 70.14 | $71.30 | 1.8M |
| 2025-06-05 | 70.01 | $71.39 | 1.9M |
| 2025-06-04 | 69.87 | $71.55 | 1.6M |
| 2025-06-03 | 69.69 | $71.73 | 1.6M |
| 2025-06-02 | 69.48 | $72.00 | 2.5M |
| 2025-05-30 | 69.21 | $71.41 | 3.5M |
| 2025-05-29 | 68.98 | $70.70 | 1.7M |
| 2025-05-28 | 68.80 | $71.80 | 2.0M |
| 2025-05-27 | 68.48 | $71.60 | 4.0M |
| 2025-05-23 | 68.15 | $70.07 | 1.9M |
| 2025-05-22 | 67.95 | $69.43 | 2.4M |
| 2025-05-21 | 67.80 | $69.42 | 2.3M |
| 2025-05-20 | 67.63 | $70.80 | 2.1M |
| 2025-05-19 | 67.29 | $71.36 | 2.0M |
| 2025-05-16 | 66.86 | $70.62 | 2.5M |
| 2025-05-15 | 66.47 | $69.68 | 2.1M |
| 2025-05-14 | 66.13 | $68.02 | 1.8M |
| 2025-05-13 | 65.93 | $67.84 | 1.7M |
| 2025-05-12 | 65.73 | $68.79 | 2.4M |
| 2025-05-09 | 65.41 | $67.13 | 3.3M |
| 2025-05-08 | 65.23 | $67.53 | 5.0M |
| 2025-05-07 | 64.98 | $67.89 | 3.2M |
| 2025-05-06 | 64.68 | $67.77 | 3.0M |
| 2025-05-05 | 64.35 | $66.74 | 1.7M |
| 2025-05-02 | 64.10 | $66.62 | 2.4M |
| 2025-05-01 | 63.83 | $65.25 | 2.2M |
| 2025-04-30 | 63.69 | $64.40 | 1.4M |
| 2025-04-29 | 63.61 | $63.81 | 1.4M |
| 2025-04-28 | 63.59 | $63.61 | 1.5M |
| 2025-04-25 | 63.59 | $62.90 | 1.5M |
| 2025-04-24 | 63.66 | $62.59 | 1.3M |
| 2025-04-23 | 63.77 | $62.68 | 1.9M |
| 2025-04-22 | 63.89 | $63.87 | 2.1M |
| 2025-04-21 | 63.89 | $62.82 | 1.2M |
| 2025-04-17 | 64.00 | $63.22 | 1.3M |
| 2025-04-16 | 64.08 | $62.25 | 1.9M |
| 2025-04-15 | 64.28 | $62.37 | 2.0M |
| 2025-04-14 | 64.48 | $62.99 | 1.7M |
| 2025-04-11 | 64.63 | $62.89 | 3.4M |
| 2025-04-10 | 64.82 | $61.36 | 4.5M |
| 2025-04-09 | 65.18 | $61.82 | 4.8M |
| 2025-04-08 | 65.53 | $60.03 | 3.5M |
| 2025-04-07 | 66.11 | $62.01 | 3.6M |
| 2025-04-04 | 66.54 | $63.58 | 4.4M |
| 2025-04-03 | 66.86 | $67.82 | 2.9M |
| 2025-04-02 | 66.75 | $66.89 | 1.4M |
| 2025-04-01 | 66.74 | $67.17 | 985344 |
| 2025-03-31 | 66.69 | $66.64 | 2.7M |
| 2025-03-28 | 66.70 | $64.52 | 2.8M |
| 2025-03-27 | 66.93 | $68.74 | 1.5M |
| 2025-03-26 | 66.74 | $67.84 | 1.5M |
| 2025-03-25 | 66.62 | $66.58 | 1.6M |
| 2025-03-24 | 66.63 | $67.08 | 1.3M |
| 2025-03-21 | 66.58 | $67.00 | 1.7M |
| 2025-03-20 | 66.54 | $67.97 | 1.7M |
| 2025-03-19 | 66.39 | $68.03 | 2.1M |
| 2025-03-18 | 66.21 | $67.85 | 1.2M |
| 2025-03-17 | 66.04 | $67.51 | 2.6M |
| 2025-03-14 | 65.89 | $66.06 | 2.0M |
| 2025-03-13 | 65.87 | $65.74 | 2.0M |
| 2025-03-12 | 65.88 | $66.66 | 2.3M |
| 2025-03-11 | 65.80 | $68.01 | 3.2M |
| 2025-03-10 | 65.57 | $68.85 | 4.0M |
| 2025-03-07 | 65.22 | $69.57 | 3.1M |
| 2025-03-06 | 64.76 | $67.51 | 2.2M |
| 2025-03-05 | 64.47 | $66.64 | 1.4M |
| 2025-03-04 | 64.24 | $65.39 | 1.4M |
| 2025-03-03 | 64.12 | $64.83 | 1.2M |
| 2025-02-28 | 64.05 | $65.25 | 1.9M |
| 2025-02-27 | 63.92 | $65.19 | 1.7M |
| 2025-02-26 | 63.79 | $63.70 | 1.5M |
| 2025-02-25 | 63.80 | $64.27 | 2.8M |
| 2025-02-24 | 63.75 | $63.84 | 2.3M |
| 2025-02-21 | 63.74 | $62.31 | 1.5M |
| 2025-02-20 | 63.89 | $63.21 | 1.9M |
| 2025-02-19 | 63.96 | $63.19 | 2.1M |
| 2025-02-18 | 64.04 | $64.65 | 2.4M |
| 2025-02-14 | 63.98 | $64.52 | 2.9M |
| 2025-02-13 | 63.92 | $66.39 | 2.7M |
| 2025-02-12 | 63.66 | $65.83 | 3.9M |
| 2025-02-11 | 63.43 | $66.89 | 4.8M |
| 2025-02-10 | 63.07 | $66.37 | 3.6M |
| 2025-02-07 | 62.72 | $64.14 | 2.6M |
| 2025-02-06 | 62.57 | $64.09 | 2.6M |
| 2025-02-05 | 62.41 | $62.71 | 1.6M |
| 2025-02-04 | 62.38 | $61.93 | 1.7M |
| 2025-02-03 | 62.43 | $61.70 | 2.3M |
| 2025-01-31 | 62.51 | $61.54 | 1.8M |
| 2025-01-30 | 62.61 | $62.47 | 1.3M |
| 2025-01-29 | 62.62 | $61.99 | 1.3M |
| 2025-01-28 | 62.69 | $62.41 | 1.1M |
| 2025-01-27 | 62.72 | $62.37 | 1.6M |
| 2025-01-24 | 62.75 | $62.08 | 2.3M |
| 2025-01-23 | 62.83 | $61.53 | 6.9M |
| 2025-01-22 | 62.96 | $60.54 | 2.3M |
| 2025-01-21 | 63.22 | $60.74 | 3.5M |
| 2025-01-17 | 63.48 | $60.48 | 1.5M |
| 2025-01-16 | 63.79 | $60.47 | 1.9M |
| 2025-01-15 | 64.14 | $60.44 | 1.5M |
| 2025-01-14 | 64.53 | $60.87 | 2.9M |
| 2025-01-13 | 64.92 | $60.94 | 2.0M |
| 2025-01-10 | 65.34 | $60.88 | 1.9M |
| 2025-01-08 | 65.81 | $62.54 | 1.3M |
| 2025-01-07 | 66.15 | $63.14 | 1.3M |
| 2025-01-06 | 66.47 | $63.91 | 1.8M |
| 2025-01-03 | 66.74 | $64.94 | 1.0M |
| 2025-01-02 | 66.93 | $65.56 | 1.3M |
| 2024-12-31 | 67.07 | $65.18 | 581235 |
| 2024-12-30 | 67.27 | $64.91 | 751202 |
| 2024-12-27 | 67.52 | $65.54 | 559311 |
| 2024-12-26 | 67.72 | $65.84 | 698186 |
| 2024-12-24 | 67.92 | $65.64 | 584407 |
| 2024-12-23 | 68.16 | $66.20 | 1.4M |
| 2024-12-20 | 68.37 | $66.77 | 1.8M |
| 2024-12-19 | 68.54 | $65.52 | 1.5M |
| 2024-12-18 | 68.86 | $65.95 | 5.0M |
| 2024-12-17 | 69.16 | $67.48 | 1.6M |
| 2024-12-16 | 69.34 | $67.52 | 1.9M |
| 2024-12-13 | 69.53 | $68.28 | 2.3M |
| 2024-12-12 | 69.66 | $69.21 | 2.2M |
| 2024-12-11 | 69.71 | $69.80 | 3.7M |
| 2024-12-10 | 69.70 | $70.00 | 2.6M |
| 2024-12-09 | 69.67 | $70.05 | 2.8M |
| 2024-12-06 | 69.63 | $68.99 | 1.1M |
| 2024-12-05 | 69.70 | $69.74 | 1.8M |
| 2024-12-04 | 69.69 | $71.11 | 1.3M |
| 2024-12-03 | 69.54 | $70.82 | 2.6M |
| 2024-12-02 | 69.41 | $69.72 | 1.9M |
| 2024-11-29 | 69.37 | $69.61 | 906229 |
| 2024-11-27 | 69.35 | $70.18 | 1.6M |
| 2024-11-26 | 69.26 | $69.21 | 1.5M |
| 2024-11-25 | 69.27 | $69.81 | 2.0M |
| 2024-11-22 | 69.21 | $69.10 | 2.1M |
| 2024-11-21 | 69.22 | $69.78 | 1.7M |
| 2024-11-20 | 69.16 | $69.41 | 1.2M |
| 2024-11-19 | 69.14 | $69.45 | 1.1M |
| 2024-11-18 | 69.11 | $68.91 | 1.1M |
| 2024-11-15 | 69.13 | $67.52 | 1.3M |
| 2024-11-14 | 69.30 | $68.47 | 1.7M |
| 2024-11-13 | 69.38 | $67.91 | 1.3M |
| 2024-11-12 | 69.54 | $67.37 | 2.6M |
| 2024-11-11 | 69.77 | $67.87 | 1.4M |
| 2024-11-08 | 69.97 | $67.99 | 1.4M |
| 2024-11-07 | 70.17 | $68.61 | 1.4M |
| 2024-11-06 | 70.34 | $68.26 | 2.2M |
| 2024-11-05 | 70.56 | $68.20 | 3.3M |
| 2024-11-04 | 70.80 | $70.04 | 1.8M |
| 2024-11-01 | 70.88 | $69.98 | 1.2M |
| 2024-10-31 | 70.98 | $69.55 | 1.1M |
| 2024-10-30 | 71.13 | $70.11 | 1.2M |
| 2024-10-29 | 71.24 | $70.50 | 960543 |
| 2024-10-28 | 71.32 | $71.10 | 1.3M |
| 2024-10-25 | 71.34 | $70.54 | 953840 |
| 2024-10-24 | 71.42 | $72.19 | 1.2M |
| 2024-10-23 | 71.34 | $73.49 | 2.1M |
| 2024-10-22 | 71.12 | $72.13 | 1.2M |
| 2024-10-21 | 71.01 | $72.75 | 1.8M |
| 2024-10-18 | 70.83 | $70.55 | 1.0M |
| 2024-10-17 | 70.85 | $71.07 | 1.1M |
| 2024-10-16 | 70.83 | $72.12 | 1.1M |
| 2024-10-15 | 70.70 | $71.21 | 1.2M |
| 2024-10-14 | 70.64 | $71.59 | 991400 |
| 2024-10-11 | 70.54 | $70.81 | 870706 |
| 2024-10-10 | 70.51 | $70.22 | 1.0M |
| 2024-10-09 | 70.54 | $70.49 | 954936 |
| 2024-10-08 | 70.55 | $69.83 | 1.2M |
| 2024-10-07 | 70.63 | $69.88 | 2.0M |
| 2024-10-04 | 70.71 | $71.76 | 1.0M |
| 2024-10-03 | 70.59 | $70.92 | 1.6M |
| 2024-10-02 | 70.56 | $72.41 | 1.0M |
| 2024-10-01 | 70.36 | $72.49 | 1.7M |
| 2024-09-30 | 70.14 | $72.12 | 1.0M |
| 2024-09-27 | 69.93 | $71.28 | 826046 |
| 2024-09-26 | 69.79 | $70.85 | 741816 |
| 2024-09-25 | 69.68 | $69.68 | 953100 |
| 2024-09-24 | 69.68 | $70.64 | 893600 |
| 2024-09-23 | 69.58 | $70.54 | 878500 |
| 2024-09-20 | 69.48 | $70.28 | 1.4M |
| 2024-09-19 | 69.39 | $71.07 | 1.5M |
| 2024-09-18 | 69.22 | $69.25 | 5.3M |
| 2024-09-17 | 69.21 | $69.28 | 1.7M |
| 2024-09-16 | 69.21 | $69.93 | 1.2M |
| 2024-09-13 | 69.13 | $69.18 | 1.4M |
| 2024-09-12 | 69.12 | $69.14 | 1.7M |
| 2024-09-11 | 69.12 | $68.91 | 2.7M |
| 2024-09-10 | 69.14 | $66.55 | 1.3M |
| 2024-09-09 | 69.42 | $67.81 | 2.1M |
| 2024-09-06 | 69.59 | $67.63 | 1.7M |
| 2024-09-05 | 69.79 | $67.93 | 1.2M |
| 2024-09-04 | 69.99 | $68.65 | 960824 |
| 2024-09-03 | 70.13 | $68.44 | 1.9M |
| 2024-08-30 | 70.31 | $69.48 | 1.6M |
| 2024-08-29 | 70.39 | $69.07 | 1.1M |
| 2024-08-28 | 70.53 | $69.11 | 1.1M |
| 2024-08-27 | 70.68 | $69.49 | 1.8M |
| 2024-08-26 | 70.81 | $69.96 | 2.4M |
| 2024-08-23 | 70.90 | $70.36 | 1.4M |
| 2024-08-22 | 70.96 | $71.34 | 1.2M |
| 2024-08-21 | 70.91 | $72.23 | 1.1M |
| 2024-08-20 | 70.78 | $71.48 | 1.0M |
| 2024-08-19 | 70.70 | $71.59 | 891000 |
| 2024-08-16 | 70.61 | $70.81 | 1.3M |
| 2024-08-15 | 70.59 | $71.27 | 975900 |
| 2024-08-14 | 70.52 | $70.60 | 1.1M |
| 2024-08-13 | 70.51 | $70.66 | 3.8M |
| 2024-08-12 | 70.49 | $69.81 | 1.5M |
| 2024-08-09 | 70.56 | $70.51 | 1.7M |
| 2024-08-08 | 70.57 | $71.93 | 3.4M |
| 2024-08-07 | 70.42 | $70.52 | 2.3M |
| 2024-08-06 | 70.41 | $71.71 | 1.9M |
| 2024-08-05 | 70.28 | $69.62 | 3.2M |
| 2024-08-02 | 70.35 | $70.16 | 2.8M |
| 2024-08-01 | 70.37 | $69.74 | 1.6M |
| 2024-07-31 | 70.43 | $69.99 | 1.9M |
| 2024-07-30 | 70.48 | $69.09 | 1.6M |
| 2024-07-29 | 70.63 | $69.40 | 2.0M |
| 2024-07-26 | 70.76 | $67.98 | 1.5M |
| 2024-07-25 | 71.05 | $68.57 | 1.9M |
| 2024-07-24 | 71.31 | $69.92 | 2.0M |
| 2024-07-23 | 71.46 | $71.21 | 1.4M |
| 2024-07-22 | 71.48 | $72.69 | 1.3M |
| 2024-07-19 | 71.35 | $72.74 | 997263 |
| 2024-07-18 | 71.21 | $72.39 | 1.4M |
| 2024-07-17 | 71.08 | $74.93 | 2.0M |
| 2024-07-16 | 70.68 | $74.75 | 2.0M |
| 2024-07-15 | 70.25 | $72.37 | 1.5M |
| 2024-07-12 | 70.03 | $72.93 | 2.5M |
| 2024-07-11 | 69.72 | $72.02 | 2.1M |
| 2024-07-10 | 69.48 | $69.81 | 1.8M |
| 2024-07-09 | 69.44 | $68.07 | 2.4M |
| 2024-07-08 | 69.59 | $70.03 | 1.4M |
| 2024-07-05 | 69.54 | $69.61 | 787700 |
| 2024-07-03 | 69.54 | $69.93 | 840000 |
| 2024-07-02 | 69.49 | $68.71 | 1.7M |
| 2024-07-01 | 69.58 | $70.29 | 1.4M |
| 2024-06-28 | 69.50 | $70.37 | 3.2M |
| 2024-06-27 | 69.41 | $69.48 | 1.1M |
| 2024-06-26 | 69.40 | $69.33 | 1.0M |
| 2024-06-25 | 69.41 | $69.39 | 1.2M |
| 2024-06-24 | 69.41 | $70.19 | 1.8M |
| 2024-06-21 | 69.33 | $69.24 | 1.9M |
| 2024-06-20 | 69.34 | $68.90 | 3.6M |
| 2024-06-18 | 69.39 | $68.87 | 782051 |
| 2024-06-17 | 69.44 | $69.30 | 1.0M |
| 2024-06-14 | 69.46 | $68.90 | 1.2M |
| 2024-06-13 | 69.51 | $69.34 | 919700 |
| 2024-06-12 | 69.53 | $68.87 | 1.3M |
| 2024-06-11 | 69.60 | $68.15 | 1.2M |
| 2024-06-10 | 69.76 | $67.63 | 1.2M |
| 2024-06-07 | 69.98 | $68.78 | 2.7M |
| 2024-06-06 | 70.11 | $71.07 | 1.9M |
| 2024-06-05 | 70.00 | $70.85 | 1.4M |
| 2024-06-04 | 69.91 | $69.99 | 1.5M |
| 2024-06-03 | 69.91 | $70.08 | 2.2M |
| 2024-05-31 | 69.89 | $68.58 | 2.8M |
| 2024-05-30 | 70.03 | $66.78 | 1.4M |
| 2024-05-29 | 70.37 | $66.29 | 1.5M |
| 2024-05-28 | 70.80 | $67.23 | 1.3M |
| 2024-05-24 | 71.17 | $67.53 | 1.3M |
| 2024-05-23 | 71.56 | $67.22 | 2.2M |
| 2024-05-22 | 72.01 | $68.30 | 1.9M |
| 2024-05-21 | 72.40 | $69.00 | 1.9M |
| 2024-05-20 | 72.76 | $70.00 | 1.1M |
| 2024-05-17 | 73.05 | $70.86 | 1.7M |
| 2024-05-16 | 73.28 | $71.60 | 2.4M |
| 2024-05-15 | 73.46 | $71.43 | 2.3M |
| 2024-05-14 | 73.68 | $71.75 | 2.0M |
| 2024-05-13 | 73.88 | $72.11 | 2.3M |
| 2024-05-10 | 74.06 | $73.24 | 3.8M |
| 2024-05-09 | 74.15 | $73.60 | 991695 |
| 2024-05-08 | 74.21 | $73.38 | 2.1M |
| 2024-05-07 | 74.30 | $74.31 | 1.7M |
| 2024-05-06 | 74.29 | $75.35 | 2.6M |
| 2024-05-03 | 74.18 | $75.83 | 1.4M |
| 2024-05-02 | 74.01 | $74.21 | 1.7M |
| 2024-05-01 | 73.99 | $73.22 | 2.3M |
| 2024-04-30 | 74.07 | $75.85 | 3.3M |
| 2024-04-29 | 73.88 | $73.84 | 2.6M |
| 2024-04-26 | 73.89 | $73.82 | 1.3M |
| 2024-04-25 | 73.89 | $73.07 | 1.2M |
| 2024-04-24 | 73.98 | $73.62 | 959002 |
| 2024-04-23 | 74.02 | $74.35 | 1.2M |
| 2024-04-22 | 73.98 | $73.30 | 1.9M |
| 2024-04-19 | 74.06 | $71.42 | 936040 |
| 2024-04-18 | 74.33 | $71.36 | 2.1M |
| 2024-04-17 | 74.65 | $70.73 | 1.4M |
| 2024-04-16 | 75.06 | $70.82 | 1.6M |
| 2024-04-15 | 75.50 | $70.53 | 1.4M |
| 2024-04-12 | 76.03 | $71.27 | 1.1M |
| 2024-04-11 | 76.53 | $72.21 | 1.4M |
| 2024-04-10 | 76.98 | $72.48 | 2.4M |
| 2024-04-09 | 77.46 | $74.24 | 1.7M |
| 2024-04-08 | 77.79 | $74.37 | 1.2M |
| 2024-04-05 | 78.16 | $74.55 | 1.4M |
| 2024-04-04 | 78.54 | $74.57 | 1.7M |
| 2024-04-03 | 78.95 | $76.69 | 2.1M |
| 2024-04-02 | 79.19 | $77.93 | 863050 |
| 2024-04-01 | 79.32 | $78.45 | 1.4M |
| 2024-03-28 | 79.42 | $79.45 | 831960 |
| 2024-03-27 | 79.41 | $79.11 | 1.3M |
| 2024-03-26 | 79.44 | $78.65 | 863919 |
| 2024-03-25 | 79.53 | $78.67 | 837165 |
| 2024-03-22 | 79.62 | $79.26 | 783706 |
| 2024-03-21 | 79.65 | $80.40 | 924200 |
| 2024-03-20 | 79.58 | $80.84 | 2.7M |
| 2024-03-19 | 79.44 | $80.90 | 2.9M |
| 2024-03-18 | 79.29 | $80.58 | 2.0M |
| 2024-03-15 | 79.15 | $79.01 | 1.6M |
| 2024-03-14 | 79.17 | $81.54 | 1.8M |
| 2024-03-13 | 78.92 | $82.75 | 1.6M |
| 2024-03-12 | 78.52 | $81.87 | 1.2M |
| 2024-03-11 | 78.16 | $80.32 | 731702 |
| 2024-03-08 | 77.94 | $79.70 | 1.7M |
| 2024-03-07 | 77.75 | $80.62 | 1.6M |
| 2024-03-06 | 77.45 | $81.24 | 2.6M |
| 2024-03-05 | 77.05 | $79.13 | 1.1M |
| 2024-03-04 | 76.83 | $78.06 | 863393 |
| 2024-03-01 | 76.70 | $77.71 | 906417 |
| 2024-02-29 | 76.59 | $77.65 | 1.6M |
| 2024-02-28 | 76.48 | $76.47 | 846748 |
| 2024-02-27 | 76.48 | $75.50 | 975603 |
| 2024-02-26 | 76.59 | $76.38 | 1.1M |
| 2024-02-23 | 76.61 | $76.13 | 1.1M |
| 2024-02-22 | 76.66 | $75.38 | 2.3M |
| 2024-02-21 | 76.79 | $75.72 | 926111 |
| 2024-02-20 | 76.91 | $76.34 | 1.5M |
| 2024-02-16 | 76.97 | $77.19 | 1.6M |
| 2024-02-15 | 76.94 | $76.02 | 3.2M |
| 2024-02-14 | 77.04 | $76.52 | 2.3M |
| 2024-02-13 | 77.10 | $74.76 | 4.7M |
| 2024-02-12 | 77.34 | $78.27 | 1.8M |
| 2024-02-09 | 77.24 | $77.02 | 1.0M |
| 2024-02-08 | 77.27 | $77.19 | 1.5M |
| 2024-02-07 | 77.28 | $76.84 | 1.6M |
| 2024-02-06 | 77.32 | $76.34 | 2.6M |
| 2024-02-05 | 77.43 | $77.42 | 1.7M |
| 2024-02-02 | 77.43 | $79.31 | 828800 |
| 2024-02-01 | 77.23 | $79.40 | 829443 |
| 2024-01-31 | 77.00 | $78.08 | 1.2M |
| 2024-01-30 | 76.88 | $78.69 | 1.3M |
| 2024-01-29 | 76.69 | $78.73 | 894202 |
| 2024-01-26 | 76.48 | $76.88 | 964600 |
| 2024-01-25 | 76.44 | $76.84 | 742227 |
| 2024-01-24 | 76.40 | $76.15 | 1.0M |
| 2024-01-23 | 76.42 | $76.06 | 1.5M |
| 2024-01-22 | 76.46 | $75.57 | 2.0M |
| 2024-01-19 | 76.55 | $76.88 | 1.1M |
| 2024-01-18 | 76.52 | $76.74 | 1.2M |
| 2024-01-17 | 76.50 | $75.81 | 1.7M |
| 2024-01-16 | 76.57 | $75.83 | 1.9M |
| 2024-01-12 | 76.65 | $78.45 | 839509 |
| 2024-01-11 | 76.46 | $78.19 | 924504 |
| 2024-01-10 | 76.27 | $78.63 | 1.6M |
| 2024-01-09 | 76.03 | $77.91 | 809159 |
| 2024-01-08 | 75.83 | $78.16 | 957900 |
| 2024-01-05 | 75.58 | $76.43 | 1.5M |
| 2024-01-04 | 75.49 | $76.33 | 1.4M |
| 2024-01-03 | 75.40 | $76.40 | 801110 |
| 2024-01-02 | 75.30 | $76.86 | 805113 |
| 2023-12-29 | 75.14 | $78.13 | 722400 |
| 2023-12-28 | 74.82 | $78.09 | 643643 |
| 2023-12-27 | 74.48 | $78.23 | 994907 |
| 2023-12-26 | 74.08 | $77.94 | 765300 |
| 2023-12-22 | 73.67 | $77.42 | 756300 |
| 2023-12-21 | 73.28 | $76.34 | 1.2M |
| 2023-12-20 | 72.96 | $74.74 | 3.5M |
| 2023-12-19 | 72.77 | $76.89 | 3.5M |
| 2023-12-18 | 72.34 | $75.31 | 980230 |
| 2023-12-15 | 72.02 | $73.71 | 933116 |
| 2023-12-14 | 71.85 | $74.12 | 1.1M |
| 2023-12-13 | 71.61 | $74.49 | 838346 |
| 2023-12-12 | 71.30 | $73.59 | 1.1M |
| 2023-12-11 | 71.06 | $72.30 | 1.5M |
| 2023-12-08 | 70.93 | $71.91 | 895950 |
| 2023-12-07 | 70.83 | $72.73 | 832500 |
| 2023-12-06 | 70.63 | $73.35 | 969100 |
| 2023-12-05 | 70.34 | $73.01 | 765000 |
| 2023-12-04 | 70.06 | $73.21 | 1.5M |
| 2023-12-01 | 69.73 | $72.60 | 1.1M |
| 2023-11-30 | 69.43 | $71.08 | 1.4M |
| 2023-11-29 | 69.25 | $69.66 | 977023 |
| 2023-11-28 | 69.21 | $70.21 | 1.1M |
| 2023-11-27 | 69.11 | $70.36 | 1.5M |
| 2023-11-24 | 68.97 | $69.37 | 1.0M |
| 2023-11-22 | 68.93 | $70.37 | 711229 |
| 2023-11-21 | 68.78 | $70.20 | 1.2M |
| 2023-11-20 | 68.63 | $71.03 | 1.0M |
| 2023-11-17 | 68.38 | $71.12 | 800543 |
| 2023-11-16 | 68.09 | $70.81 | 1.3M |
| 2023-11-15 | 67.80 | $70.39 | 1.0M |
| 2023-11-14 | 67.53 | $70.19 | 1.3M |
| 2023-11-13 | 67.25 | $68.58 | 1.0M |
| 2023-11-10 | 67.11 | $68.74 | 1.0M |
| 2023-11-09 | 66.94 | $68.60 | 1.4M |
| 2023-11-08 | 66.76 | $68.17 | 1.8M |
| 2023-11-07 | 66.62 | $68.38 | 1.4M |
| 2023-11-06 | 66.43 | $67.01 | 2.3M |
| 2023-11-03 | 66.37 | $67.80 | 3.5M |
| 2023-11-02 | 66.22 | $69.09 | 2.6M |
| 2023-11-01 | 65.92 | $67.06 | 2.9M |
| 2023-10-31 | 65.80 | $67.20 | 1.8M |
| 2023-10-30 | 65.65 | $66.42 | 1.6M |
| 2023-10-27 | 65.57 | $65.88 | 1.9M |
| 2023-10-26 | 65.53 | $66.44 | 2.4M |
| 2023-10-25 | 65.44 | $67.28 | 1.6M |
| 2023-10-24 | 65.25 | $67.01 | 1.5M |
| 2023-10-23 | 65.06 | $65.66 | 1.7M |
| 2023-10-20 | 65.00 | $65.48 | 3.3M |
| 2023-10-19 | 64.95 | $65.98 | 2.7M |
| 2023-10-18 | 64.84 | $64.31 | 2.0M |
| 2023-10-17 | 64.89 | $64.24 | 1.8M |
| 2023-10-16 | 64.96 | $63.38 | 1.5M |
| 2023-10-13 | 65.13 | $62.67 | 1.4M |
| 2023-10-12 | 65.39 | $62.89 | 1.8M |
| 2023-10-11 | 65.65 | $64.51 | 1.8M |
| 2023-10-10 | 65.77 | $63.85 | 1.7M |
| 2023-10-09 | 65.97 | $62.80 | 1.6M |
| 2023-10-06 | 66.30 | $62.98 | 3.4M |
| 2023-10-05 | 66.65 | $64.34 | 1.4M |
| 2023-10-04 | 66.90 | $64.07 | 1.3M |
| 2023-10-03 | 67.20 | $63.67 | 2.2M |
| 2023-10-02 | 67.57 | $65.02 | 2.4M |
| 2023-09-29 | 67.83 | $66.62 | 1.8M |
| 2023-09-28 | 67.96 | $66.73 | 1.2M |
| 2023-09-27 | 68.09 | $65.92 | 1.2M |
| 2023-09-26 | 68.32 | $66.18 | 1.3M |
| 2023-09-25 | 68.55 | $67.28 | 1.1M |
| 2023-09-22 | 68.68 | $67.82 | 1.2M |
| 2023-09-21 | 68.77 | $67.11 | 1.3M |
| 2023-09-20 | 68.94 | $69.02 | 1.2M |
| 2023-09-19 | 68.94 | $68.54 | 3.6M |
| 2023-09-18 | 68.98 | $69.85 | 3.5M |
| 2023-09-15 | 68.89 | $68.58 | 1.6M |
| 2023-09-14 | 68.92 | $69.03 | 1.2M |
| 2023-09-13 | 68.91 | $67.59 | 810657 |
| 2023-09-12 | 69.04 | $66.80 | 947343 |
| 2023-09-11 | 69.28 | $66.88 | 1.5M |
| 2023-09-08 | 69.53 | $67.67 | 787032 |
| 2023-09-07 | 69.73 | $67.42 | 1.2M |
| 2023-09-06 | 69.97 | $66.93 | 1.6M |
| 2023-09-05 | 70.29 | $68.59 | 1.2M |
| 2023-09-01 | 70.47 | $69.90 | 911600 |
| 2023-08-31 | 70.53 | $69.45 | 1.2M |
| 2023-08-30 | 70.65 | $69.17 | 758900 |
| 2023-08-29 | 70.80 | $68.68 | 1.2M |
| 2023-08-28 | 71.02 | $67.69 | 1.5M |
| 2023-08-25 | 71.37 | $67.89 | 1.3M |
| 2023-08-24 | 71.74 | $68.28 | 1.1M |
| 2023-08-23 | 72.11 | $69.57 | 939900 |
| 2023-08-22 | 72.37 | $69.06 | 1.0M |
| 2023-08-21 | 72.72 | $69.34 | 1.7M |
| 2023-08-18 | 73.08 | $68.69 | 1.4M |
| 2023-08-17 | 73.54 | $69.58 | 3.2M |
| 2023-08-16 | 73.96 | $70.61 | 1.3M |
| 2023-08-15 | 74.31 | $70.97 | 1.1M |
| 2023-08-14 | 74.66 | $72.48 | 824360 |
| 2023-08-11 | 74.89 | $72.97 | 946423 |
| 2023-08-10 | 75.09 | $73.31 | 859730 |
| 2023-08-09 | 75.28 | $73.29 | 1.6M |
| 2023-08-08 | 75.49 | $74.29 | 2.6M |
| 2023-08-07 | 75.62 | $74.55 | 1.2M |
| 2023-08-04 | 75.73 | $73.46 | 979200 |
| 2023-08-03 | 75.97 | $72.82 | 1.3M |
| 2023-08-02 | 76.30 | $74.17 | 1.1M |
| 2023-08-01 | 76.52 | $75.33 | 929172 |
| 2023-07-31 | 76.65 | $76.56 | 638024 |
| 2023-07-28 | 76.66 | $76.91 | 389100 |
| 2023-07-27 | 76.63 | $76.69 | 776500 |
| 2023-07-26 | 76.62 | $76.90 | 797900 |
| 2023-07-25 | 76.59 | $76.49 | 763100 |
| 2023-07-24 | 76.60 | $76.81 | 881318 |
| 2023-07-21 | 76.58 | $77.67 | 1.1M |
| 2023-07-20 | 76.47 | $77.45 | 764224 |
| 2023-07-19 | 76.36 | $77.52 | 649920 |
| 2023-07-18 | 76.24 | $77.78 | 865846 |
| 2023-07-17 | 76.08 | $77.26 | 691500 |
| 2023-07-14 | 75.96 | $77.29 | 733226 |
| 2023-07-13 | 75.82 | $76.51 | 665948 |
| 2023-07-12 | 75.74 | $75.98 | 637600 |
| 2023-07-11 | 75.72 | $75.45 | 961600 |
| 2023-07-10 | 75.75 | $75.58 | 708700 |
| 2023-07-07 | 75.76 | $75.46 | 892100 |
| 2023-07-06 | 75.79 | $75.58 | 980446 |
| 2023-07-05 | 75.82 | $77.01 | 888000 |
| 2023-07-03 | 75.69 | $77.26 | 290300 |
| 2023-06-30 | 75.53 | $77.52 | 867800 |
| 2023-06-29 | 75.32 | $76.96 | 767400 |
| 2023-06-28 | 75.14 | $76.02 | 803900 |
| 2023-06-27 | 75.05 | $75.77 | 1.2M |
| 2023-06-26 | 74.98 | $75.34 | 828225 |
| 2023-06-23 | 74.94 | $75.35 | 1.2M |
| 2023-06-22 | 74.89 | $75.64 | 1.7M |
| 2023-06-21 | 74.82 | $76.07 | 3.4M |
| 2023-06-20 | 74.68 | $76.12 | 3.0M |
| 2023-06-16 | 74.53 | $76.43 | 732900 |
| 2023-06-15 | 74.33 | $76.50 | 1.4M |
| 2023-06-14 | 74.10 | $76.23 | 1.0M |
| 2023-06-13 | 73.88 | $75.46 | 656100 |
| 2023-06-12 | 73.71 | $75.77 | 930808 |
| 2023-06-09 | 73.50 | $75.16 | 1.1M |
| 2023-06-08 | 73.32 | $74.48 | 1.4M |
| 2023-06-07 | 73.20 | $72.98 | 1.5M |
| 2023-06-06 | 73.22 | $74.98 | 845500 |
| 2023-06-05 | 73.04 | $75.27 | 1.0M |
| 2023-06-02 | 72.80 | $76.38 | 1.2M |
| 2023-06-01 | 72.43 | $75.30 | 1.5M |
| 2023-05-31 | 72.13 | $72.91 | 1.4M |
| 2023-05-30 | 72.04 | $72.42 | 1.5M |
| 2023-05-26 | 72.00 | $73.22 | 864449 |
| 2023-05-25 | 71.87 | $72.43 | 853146 |
| 2023-05-24 | 71.82 | $71.80 | 1.2M |
| 2023-05-23 | 71.82 | $71.92 | 1.2M |
| 2023-05-22 | 71.81 | $73.04 | 664100 |
| 2023-05-19 | 71.68 | $73.26 | 827409 |
| 2023-05-18 | 71.51 | $73.36 | 719025 |
| 2023-05-17 | 71.32 | $72.97 | 873941 |
| 2023-05-16 | 71.14 | $73.20 | 783200 |
| 2023-05-15 | 70.93 | $73.06 | 676149 |
| 2023-05-12 | 70.70 | $72.88 | 792900 |
| 2023-05-11 | 70.47 | $72.84 | 697243 |
| 2023-05-10 | 70.22 | $73.00 | 815650 |
| 2023-05-09 | 69.93 | $73.37 | 1.1M |
| 2023-05-08 | 69.57 | $72.48 | 946422 |
| 2023-05-05 | 69.26 | $71.58 | 1.1M |
| 2023-05-04 | 69.02 | $70.79 | 1.3M |
| 2023-05-03 | 68.83 | $71.77 | 1.8M |
| 2023-05-02 | 68.52 | $72.14 | 2.7M |
| 2023-05-01 | 68.14 | $70.60 | 1.6M |
| 2023-04-28 | 67.88 | $70.13 | 699900 |
| 2023-04-27 | 67.64 | $69.62 | 637300 |
| 2023-04-26 | 67.44 | $68.93 | 693600 |
| 2023-04-25 | 67.28 | $68.95 | 977300 |
| 2023-04-24 | 67.10 | $69.72 | 956700 |
| 2023-04-21 | 66.83 | $69.51 | 798700 |
| 2023-04-20 | 66.55 | $69.04 | 732316 |
| 2023-04-19 | 66.28 | $68.39 | 900400 |
| 2023-04-18 | 66.06 | $68.83 | 1.2M |
| 2023-04-17 | 65.77 | $68.11 | 804200 |
| 2023-04-14 | 65.52 | $67.50 | 861411 |
| 2023-04-13 | 65.31 | $67.11 | 601940 |
| 2023-04-12 | 65.13 | $66.56 | 582046 |
| 2023-04-11 | 64.97 | $66.97 | 591131 |
| 2023-04-10 | 64.76 | $66.32 | 731400 |
| 2023-04-06 | 64.60 | $66.01 | 663000 |
| 2023-04-05 | 64.45 | $65.99 | 980400 |
| 2023-04-04 | 64.29 | $66.20 | 1.4M |
| 2023-04-03 | 64.09 | $67.47 | 1.4M |
| 2023-03-31 | 63.73 | $67.14 | 2.4M |
| 2023-03-30 | 63.37 | $65.22 | 850300 |
| 2023-03-29 | 63.18 | $64.70 | 1.1M |
| 2023-03-28 | 63.02 | $64.58 | 1.3M |
| 2023-03-27 | 62.86 | $63.22 | 1.1M |
| 2023-03-24 | 62.82 | $62.31 | 1.1M |
| 2023-03-23 | 62.87 | $62.52 | 909600 |
| 2023-03-22 | 62.91 | $62.33 | 1.2M |
| 2023-03-21 | 62.97 | $61.90 | 3.4M |
| 2023-03-20 | 63.08 | $62.50 | 4.0M |
| 2023-03-17 | 63.14 | $60.92 | 1.4M |
| 2023-03-16 | 63.38 | $61.89 | 1.3M |
| 2023-03-15 | 63.53 | $61.73 | 2.0M |
| 2023-03-14 | 63.72 | $61.16 | 1.6M |
| 2023-03-13 | 63.99 | $60.54 | 1.6M |
| 2023-03-10 | 64.36 | $60.53 | 2.2M |
| 2023-03-09 | 64.76 | $61.02 | 1.4M |
| 2023-03-08 | 65.15 | $62.60 | 1.3M |
| 2023-03-07 | 65.42 | $62.95 | 1.5M |
| 2023-03-06 | 65.68 | $64.49 | 848847 |
| 2023-03-03 | 65.81 | $64.08 | 1.9M |
| 2023-03-02 | 65.99 | $63.95 | 1.2M |
| 2023-03-01 | 66.21 | $63.83 | 1.5M |
| 2023-02-28 | 66.46 | $64.49 | 2.5M |
| 2023-02-27 | 66.66 | $65.30 | 1.8M |
| 2023-02-24 | 66.81 | $65.10 | 1.4M |
| 2023-02-23 | 66.99 | $65.71 | 3.4M |
| 2023-02-22 | 67.12 | $67.25 | 1.6M |
| 2023-02-21 | 67.11 | $67.75 | 1.1M |
| 2023-02-17 | 67.04 | $67.52 | 1.1M |
| 2023-02-16 | 66.99 | $66.50 | 1.6M |
| 2023-02-15 | 67.04 | $66.09 | 1.5M |
| 2023-02-14 | 67.14 | $66.61 | 5.2M |
| 2023-02-13 | 67.20 | $68.48 | 1.6M |
| 2023-02-10 | 67.06 | $67.62 | 1.3M |
| 2023-02-09 | 67.00 | $67.33 | 1.1M |
| 2023-02-08 | 66.97 | $67.38 | 833414 |
| 2023-02-07 | 66.92 | $68.13 | 807450 |
| 2023-02-06 | 66.80 | $68.04 | 808900 |
| 2023-02-03 | 66.67 | $67.65 | 1.0M |
| 2023-02-02 | 66.56 | $67.55 | 1.4M |
| 2023-02-01 | 66.46 | $67.05 | 866299 |
| 2023-01-31 | 66.40 | $66.93 | 1.0M |
| 2023-01-30 | 66.34 | $66.59 | 536242 |
| 2023-01-27 | 66.31 | $66.99 | 597600 |
| 2023-01-26 | 66.24 | $67.40 | 876737 |
| 2023-01-25 | 66.12 | $67.86 | 928901 |
| 2023-01-24 | 65.94 | $67.75 | 912300 |
| 2023-01-23 | 65.75 | $66.89 | 1.1M |
| 2023-01-20 | 65.62 | $66.87 | 1.5M |
| 2023-01-19 | 65.49 | $65.59 | 1.5M |
| 2023-01-18 | 65.48 | $65.00 | 2.2M |
| 2023-01-17 | 65.53 | $66.32 | 1.3M |
| 2023-01-13 | 65.45 | $66.35 | 966926 |
| 2023-01-12 | 65.36 | $65.68 | 855430 |
| 2023-01-11 | 65.32 | $65.88 | 995065 |
| 2023-01-10 | 65.26 | $65.96 | 801800 |
| 2023-01-09 | 65.19 | $65.57 | 1.0M |
| 2023-01-06 | 65.15 | $65.66 | 1.0M |
| 2023-01-05 | 65.10 | $64.39 | 1.1M |
| 2023-01-04 | 65.17 | $64.93 | 1.2M |
| 2023-01-03 | 65.20 | $64.50 | 938563 |
| 2022-12-30 | 65.27 | $64.67 | 759961 |
| 2022-12-29 | 65.34 | $64.99 | 690427 |
| 2022-12-28 | 65.37 | $64.59 | 555210 |
| 2022-12-27 | 65.45 | $65.11 | 711000 |
| 2022-12-23 | 65.49 | $64.99 | 515800 |
| 2022-12-22 | 65.54 | $64.65 | 949842 |
| 2022-12-21 | 65.64 | $65.90 | 1.2M |
| 2022-12-20 | 65.61 | $64.66 | 3.1M |
| 2022-12-19 | 65.71 | $64.86 | 3.4M |
| 2022-12-16 | 65.80 | $65.99 | 1.4M |
| 2022-12-15 | 65.78 | $67.50 | 1.1M |
| 2022-12-14 | 65.60 | $67.31 | 867500 |
| 2022-12-13 | 65.42 | $67.25 | 838500 |
| 2022-12-12 | 65.22 | $67.37 | 1.2M |
| 2022-12-09 | 65.00 | $66.54 | 720000 |
| 2022-12-08 | 64.84 | $67.09 | 1.4M |
| 2022-12-07 | 64.60 | $65.93 | 1.0M |
| 2022-12-06 | 64.46 | $65.50 | 1.2M |
| 2022-12-05 | 64.35 | $66.56 | 1.4M |
| 2022-12-02 | 64.12 | $66.43 | 1.1M |
| 2022-12-01 | 63.87 | $66.28 | 1.4M |
| 2022-11-30 | 63.62 | $66.35 | 1.7M |
| 2022-11-29 | 63.33 | $64.99 | 1.6M |
| 2022-11-28 | 63.16 | $65.81 | 2.2M |
| 2022-11-25 | 62.88 | $66.51 | 501500 |
| 2022-11-23 | 62.50 | $66.68 | 2.4M |
| 2022-11-22 | 62.06 | $67.72 | 3.2M |
| 2022-11-21 | 61.46 | $68.17 | 3.8M |
| 2022-11-18 | 60.75 | $66.74 | 4.2M |
| 2022-11-17 | 60.12 | $66.51 | 6.2M |
| 2022-11-16 | 59.45 | $63.75 | 4.5M |
| 2022-11-15 | 59.00 | $59.74 | 1.3M |
| 2022-11-14 | 58.92 | $59.85 | 2.3M |
| 2022-11-11 | 58.82 | $60.72 | 1.7M |
| 2022-11-10 | 58.62 | $61.87 | 1.2M |
| 2022-11-09 | 58.28 | $60.48 | 771700 |
| 2022-11-08 | 58.05 | $60.91 | 1.1M |
| 2022-11-07 | 57.75 | $60.38 | 1.5M |
| 2022-11-04 | 57.47 | $60.76 | 2.4M |
| 2022-11-03 | 57.12 | $59.01 | 3.8M |
| 2022-11-02 | 56.93 | $58.13 | 1.6M |
| 2022-11-01 | 56.80 | $58.97 | 1.6M |
| 2022-10-31 | 56.57 | $59.38 | 1.4M |
| 2022-10-28 | 56.27 | $59.30 | 1.5M |
| 2022-10-27 | 55.96 | $58.46 | 1.5M |
| 2022-10-26 | 55.69 | $57.59 | 1.4M |
| 2022-10-25 | 55.49 | $57.46 | 995501 |
| 2022-10-24 | 55.29 | $56.65 | 1.5M |
| 2022-10-21 | 55.14 | $56.71 | 1.4M |
| 2022-10-20 | 54.98 | $55.73 | 1.8M |
| 2022-10-19 | 54.90 | $55.78 | 1.3M |
| 2022-10-18 | 54.81 | $55.50 | 1.3M |
| 2022-10-17 | 54.73 | $54.73 | 1.4M |
| 2022-10-14 | 54.73 | $53.65 | 978700 |
| 2022-10-13 | 54.85 | $53.95 | 1.6M |
| 2022-10-12 | 54.94 | $52.54 | 1.2M |
| 2022-10-11 | 55.19 | $52.51 | 1.5M |
| 2022-10-10 | 55.48 | $52.42 | 1.3M |
| 2022-10-07 | 55.80 | $52.31 | 1.3M |
| 2022-10-06 | 56.16 | $53.58 | 1.1M |
| 2022-10-05 | 56.44 | $55.13 | 1.2M |
| 2022-10-04 | 56.57 | $55.48 | 1.4M |
| 2022-10-03 | 56.69 | $54.11 | 1.4M |
| 2022-09-30 | 56.96 | $53.18 | 1.1M |
| 2022-09-29 | 57.36 | $54.39 | 1.0M |
| 2022-09-28 | 57.67 | $55.76 | 1.0M |
| 2022-09-27 | 57.87 | $54.72 | 1.2M |
| 2022-09-26 | 58.20 | $54.97 | 1.3M |
| 2022-09-23 | 58.54 | $55.39 | 1.5M |
| 2022-09-22 | 58.88 | $56.41 | 1.3M |
| 2022-09-21 | 59.14 | $57.49 | 1.1M |
| 2022-09-20 | 59.31 | $58.44 | 3.3M |
| 2022-09-19 | 59.40 | $59.47 | 3.4M |
| 2022-09-16 | 59.39 | $59.25 | 1.6M |
| 2022-09-15 | 59.41 | $59.06 | 1.0M |
| 2022-09-14 | 59.45 | $59.56 | 1.1M |
| 2022-09-13 | 59.43 | $59.58 | 1.2M |
| 2022-09-12 | 59.42 | $61.76 | 1.9M |
| 2022-09-09 | 59.17 | $60.89 | 1.3M |
| 2022-09-08 | 58.99 | $60.58 | 1.3M |
| 2022-09-07 | 58.82 | $59.73 | 1.3M |
| 2022-09-06 | 58.73 | $58.58 | 909000 |
| 2022-09-02 | 58.74 | $59.22 | 847500 |
| 2022-09-01 | 58.69 | $59.35 | 1.2M |
| 2022-08-31 | 58.62 | $59.00 | 881538 |
| 2022-08-30 | 58.58 | $59.00 | 1.6M |
| 2022-08-29 | 58.54 | $59.45 | 1.0M |
| 2022-08-26 | 58.45 | $59.14 | 1.1M |
| 2022-08-25 | 58.37 | $60.74 | 994300 |
| 2022-08-24 | 58.12 | $60.11 | 1.3M |
| 2022-08-23 | 57.91 | $58.71 | 738700 |
| 2022-08-22 | 57.83 | $58.64 | 1.6M |
| 2022-08-19 | 57.74 | $59.11 | 1.5M |
| 2022-08-18 | 57.60 | $59.79 | 1.0M |
| 2022-08-17 | 57.37 | $60.40 | 650100 |
| 2022-08-16 | 57.05 | $60.82 | 1.0M |
| 2022-08-15 | 56.65 | $60.53 | 1.0M |
| 2022-08-12 | 56.25 | $60.48 | 1.3M |
| 2022-08-11 | 55.80 | $60.31 | 1.4M |
| 2022-08-10 | 55.33 | $59.94 | 1.1M |
| 2022-08-09 | 54.84 | $59.25 | 1.6M |
| 2022-08-08 | 54.38 | $59.25 | 1.8M |
| 2022-08-05 | 53.86 | $59.59 | 2.1M |
| 2022-08-04 | 53.26 | $59.09 | 3.5M |
| 2022-08-03 | 52.65 | $55.01 | 1.9M |
| 2022-08-02 | 52.40 | $54.75 | 2.7M |
| 2022-08-01 | 52.15 | $54.46 | 1.5M |
| 2022-07-29 | 51.91 | $53.61 | 2.1M |
| 2022-07-28 | 51.73 | $53.12 | 864300 |
| 2022-07-27 | 51.58 | $52.05 | 1.2M |
| 2022-07-26 | 51.53 | $50.85 | 1.2M |
| 2022-07-25 | 51.61 | $51.41 | 931136 |
| 2022-07-22 | 51.63 | $52.10 | 1.4M |
| 2022-07-21 | 51.58 | $52.91 | 1.1M |
| 2022-07-20 | 51.44 | $53.17 | 772335 |
| 2022-07-19 | 51.25 | $53.42 | 1.6M |
| 2022-07-18 | 51.03 | $51.64 | 1.4M |
| 2022-07-15 | 50.96 | $52.17 | 886434 |
| 2022-07-14 | 50.83 | $51.21 | 994900 |
| 2022-07-13 | 50.80 | $51.76 | 682937 |
| 2022-07-12 | 50.69 | $51.11 | 751200 |
| 2022-07-11 | 50.65 | $51.55 | 765044 |
| 2022-07-08 | 50.55 | $52.07 | 948634 |
| 2022-07-07 | 50.40 | $51.76 | 1.1M |
| 2022-07-06 | 50.25 | $51.33 | 940100 |
| 2022-07-05 | 50.14 | $51.71 | 1.2M |
| 2022-07-01 | 49.97 | $51.59 | 1.4M |
| 2022-06-30 | 49.80 | $50.15 | 1.7M |
| 2022-06-29 | 49.77 | $49.61 | 751381 |
| 2022-06-28 | 49.78 | $49.07 | 1.1M |
| 2022-06-27 | 49.86 | $50.32 | 1.2M |
| 2022-06-24 | 49.81 | $49.75 | 1.2M |
| 2022-06-23 | 49.81 | $48.65 | 1.2M |
| 2022-06-22 | 49.94 | $47.97 | 1.1M |
| 2022-06-21 | 50.14 | $48.27 | 3.7M |
| 2022-06-17 | 50.34 | $47.79 | 3.9M |
| 2022-06-16 | 50.61 | $46.94 | 1.7M |
| 2022-06-15 | 51.00 | $48.66 | 2.0M |
| 2022-06-14 | 51.24 | $47.85 | 2.0M |
| 2022-06-13 | 51.60 | $48.41 | 2.8M |
| 2022-06-10 | 51.94 | $50.16 | 1.4M |
| 2022-06-09 | 52.12 | $51.44 | 757600 |
| 2022-06-08 | 52.19 | $52.28 | 1.3M |
| 2022-06-07 | 52.19 | $52.27 | 1.1M |
| 2022-06-06 | 52.18 | $52.11 | 926317 |
| 2022-06-03 | 52.18 | $52.07 | 965400 |
| 2022-06-02 | 52.20 | $52.85 | 1.2M |
| 2022-06-01 | 52.13 | $51.85 | 1.2M |
| 2022-05-31 | 52.16 | $52.51 | 2.8M |
| 2022-05-27 | 52.12 | $51.14 | 1.7M |
| 2022-05-26 | 52.22 | $50.77 | 1.6M |
| 2022-05-25 | 52.37 | $50.14 | 1.7M |
| 2022-05-24 | 52.61 | $50.23 | 1.3M |
| 2022-05-23 | 52.86 | $50.69 | 1.5M |
| 2022-05-20 | 53.09 | $50.38 | 2.4M |
| 2022-05-19 | 53.37 | $50.29 | 2.4M |
| 2022-05-18 | 53.70 | $50.81 | 1.4M |
| 2022-05-17 | 54.00 | $52.02 | 1.4M |
| 2022-05-16 | 54.21 | $51.73 | 1.6M |
| 2022-05-13 | 54.47 | $51.76 | 1.1M |
| 2022-05-12 | 54.76 | $50.04 | 1.4M |
| 2022-05-11 | 55.25 | $49.96 | 1.5M |
| 2022-05-10 | 55.81 | $51.02 | 2.1M |
| 2022-05-09 | 56.32 | $50.83 | 2.0M |
| 2022-05-06 | 56.89 | $52.51 | 1.7M |
| 2022-05-05 | 57.35 | $53.27 | 2.2M |
| 2022-05-04 | 57.78 | $54.31 | 2.6M |
| 2022-05-03 | 58.15 | $55.16 | 2.5M |
| 2022-05-02 | 58.46 | $56.96 | 2.0M |
| 2022-04-29 | 58.62 | $57.09 | 1.3M |
| 2022-04-28 | 58.78 | $58.36 | 1.1M |
| 2022-04-27 | 58.83 | $57.68 | 1.2M |
| 2022-04-26 | 58.95 | $57.82 | 1.4M |
| 2022-04-25 | 59.07 | $58.72 | 2.3M |
| 2022-04-22 | 59.10 | $57.89 | 1.1M |
| 2022-04-21 | 59.23 | $60.53 | 725657 |
| 2022-04-20 | 59.10 | $61.36 | 1.1M |
| 2022-04-19 | 58.86 | $60.22 | 944922 |
| 2022-04-18 | 58.71 | $59.80 | 917500 |
| 2022-04-14 | 58.60 | $60.43 | 1.0M |
| 2022-04-13 | 58.41 | $59.94 | 896400 |
| 2022-04-12 | 58.25 | $59.08 | 1.0M |
| 2022-04-11 | 58.16 | $59.25 | 698555 |
| 2022-04-08 | 58.04 | $59.15 | 772900 |
| 2022-04-07 | 57.93 | $59.16 | 1.4M |
| 2022-04-06 | 57.80 | $59.20 | 1.2M |
| 2022-04-05 | 57.65 | $58.75 | 933900 |
| 2022-04-04 | 57.53 | $58.99 | 912830 |
| 2022-04-01 | 57.38 | $58.22 | 1.0M |
| 2022-03-31 | 57.29 | $58.39 | 748900 |
| 2022-03-30 | 57.18 | $58.26 | 755100 |
| 2022-03-29 | 57.06 | $57.82 | 883522 |
| 2022-03-28 | 56.98 | $56.96 | 911000 |
| 2022-03-25 | 56.99 | $57.28 | 698048 |
| 2022-03-24 | 56.95 | $57.13 | 789506 |
| 2022-03-23 | 56.94 | $56.59 | 1.2M |
| 2022-03-22 | 56.97 | $58.18 | 3.1M |
| 2022-03-21 | 56.85 | $58.03 | 1.3M |
| 2022-03-18 | 56.72 | $58.40 | 3.8M |
| 2022-03-17 | 56.54 | $57.88 | 1.5M |
| 2022-03-16 | 56.40 | $57.39 | 1.5M |
| 2022-03-15 | 56.30 | $56.35 | 2.0M |
| 2022-03-14 | 56.29 | $56.16 | 1.9M |
| 2022-03-11 | 56.31 | $56.47 | 1.6M |
| 2022-03-10 | 56.29 | $57.49 | 1.2M |
| 2022-03-09 | 56.17 | $57.31 | 2.2M |
| 2022-03-08 | 56.05 | $55.27 | 1.9M |
| 2022-03-07 | 56.13 | $54.31 | 2.0M |
| 2022-03-04 | 56.32 | $55.50 | 1.7M |
| 2022-03-03 | 56.40 | $55.21 | 1.3M |
| 2022-03-02 | 56.53 | $55.98 | 1.2M |
| 2022-03-01 | 56.59 | $54.64 | 1.4M |
| 2022-02-28 | 56.79 | $55.98 | 1.7M |
| 2022-02-25 | 56.88 | $57.01 | 1.2M |
| 2022-02-24 | 56.86 | $56.05 | 1.5M |
| 2022-02-23 | 56.95 | $55.78 | 1.3M |
| 2022-02-22 | 57.07 | $56.78 | 1.3M |
| 2022-02-18 | 57.10 | $57.05 | 946051 |
| 2022-02-17 | 57.11 | $57.01 | 1.3M |
| 2022-02-16 | 57.12 | $58.57 | 1.5M |
| 2022-02-15 | 56.97 | $59.21 | 2.6M |
| 2022-02-14 | 56.73 | $57.16 | 1.7M |
| 2022-02-11 | 56.69 | $57.46 | 1.4M |
| 2022-02-10 | 56.60 | $57.53 | 1.1M |
| 2022-02-09 | 56.51 | $57.82 | 896702 |
| 2022-02-08 | 56.37 | $56.68 | 1.0M |
| 2022-02-07 | 56.34 | $55.94 | 635300 |
| 2022-02-04 | 56.38 | $55.74 | 952700 |
| 2022-02-03 | 56.45 | $55.61 | 1.1M |
| 2022-02-02 | 56.53 | $56.97 | 1.2M |
| 2022-02-01 | 56.49 | $56.49 | 807803 |
| 2022-01-31 | 56.49 | $55.97 | 883100 |
| 2022-01-28 | 56.54 | $54.97 | 1.1M |
| 2022-01-27 | 56.71 | $53.98 | 1.1M |
| 2022-01-26 | 56.99 | $54.44 | 1.2M |
| 2022-01-25 | 57.26 | $54.50 | 1.4M |
| 2022-01-24 | 57.55 | $55.75 | 1.9M |
| 2022-01-21 | 57.74 | $55.39 | 1.2M |
| 2022-01-20 | 57.99 | $56.10 | 1.1M |
| 2022-01-19 | 58.19 | $56.17 | 1.5M |
| 2022-01-18 | 58.40 | $56.50 | 1.7M |
| 2022-01-14 | 58.60 | $57.19 | 1.8M |
| 2022-01-13 | 58.75 | $57.76 | 1.1M |
| 2022-01-12 | 58.86 | $58.39 | 2.0M |
| 2022-01-11 | 58.91 | $59.51 | 1.8M |
| 2022-01-10 | 58.84 | $58.25 | 1.4M |
| 2022-01-07 | 58.91 | $58.30 | 1.4M |
| 2022-01-06 | 58.97 | $58.72 | 987727 |
| 2022-01-05 | 59.00 | $57.88 | 1.8M |
| 2022-01-04 | 59.11 | $58.75 | 1.4M |
| 2022-01-03 | 59.15 | $60.13 | 1.1M |
| 2021-12-31 | 59.05 | $60.68 | 462582 |
| 2021-12-30 | 58.88 | $60.47 | 553947 |
| 2021-12-29 | 58.71 | $60.39 | 773801 |
| 2021-12-28 | 58.53 | $60.21 | 586200 |
| 2021-12-27 | 58.35 | $60.08 | 700828 |
| 2021-12-23 | 58.17 | $59.31 | 689600 |
| 2021-12-22 | 58.05 | $58.85 | 651074 |
| 2021-12-21 | 57.97 | $58.37 | 1.1M |
| 2021-12-20 | 57.93 | $57.31 | 3.5M |
| 2021-12-17 | 57.99 | $57.49 | 3.4M |
| 2021-12-16 | 58.04 | $57.73 | 1.2M |
| 2021-12-15 | 58.08 | $57.75 | 1.5M |
| 2021-12-14 | 58.11 | $57.71 | 1.2M |
| 2021-12-13 | 58.15 | $58.51 | 1.7M |
| 2021-12-10 | 58.12 | $59.52 | 771471 |
| 2021-12-09 | 57.97 | $59.40 | 863800 |
| 2021-12-08 | 57.82 | $59.92 | 2.2M |
| 2021-12-07 | 57.60 | $60.03 | 2.1M |
| 2021-12-06 | 57.34 | $57.54 | 1.5M |
| 2021-12-03 | 57.32 | $56.10 | 1.5M |
| 2021-12-02 | 57.45 | $56.05 | 2.0M |
| 2021-12-01 | 57.60 | $54.35 | 2.6M |
| 2021-11-30 | 57.94 | $56.03 | 1.5M |
| 2021-11-29 | 58.14 | $57.20 | 1.4M |
| 2021-11-26 | 58.24 | $57.99 | 905042 |
| 2021-11-24 | 58.26 | $58.71 | 646577 |
| 2021-11-23 | 58.22 | $58.52 | 1.3M |
| 2021-11-22 | 58.18 | $58.05 | 1.5M |
| 2021-11-19 | 58.20 | $57.21 | 1.3M |
| 2021-11-18 | 58.30 | $56.88 | 868000 |
| 2021-11-17 | 58.45 | $57.83 | 1.1M |
| 2021-11-16 | 58.52 | $57.54 | 1.4M |
| 2021-11-15 | 58.62 | $58.40 | 1.2M |
| 2021-11-12 | 58.64 | $57.21 | 842413 |
| 2021-11-11 | 58.79 | $56.96 | 1.6M |
| 2021-11-10 | 58.99 | $57.68 | 987503 |
| 2021-11-09 | 59.12 | $58.09 | 1.0M |
| 2021-11-08 | 59.23 | $59.24 | 1.4M |
| 2021-11-05 | 59.23 | $59.43 | 1.4M |
| 2021-11-04 | 59.21 | $57.62 | 1.3M |
| 2021-11-03 | 59.38 | $58.12 | 1.3M |
| 2021-11-02 | 59.51 | $57.34 | 798901 |
| 2021-11-01 | 59.74 | $57.64 | 1.4M |
| 2021-10-29 | 59.96 | $56.64 | 1.2M |
| 2021-10-28 | 60.31 | $56.82 | 1.5M |
| 2021-10-27 | 60.68 | $56.55 | 2.9M |
| 2021-10-26 | 61.11 | $57.63 | 2.7M |
| 2021-10-25 | 61.48 | $58.85 | 4.6M |
| 2021-10-22 | 61.75 | $61.96 | 1.8M |
| 2021-10-21 | 61.73 | $61.49 | 1.2M |
| 2021-10-20 | 61.76 | $60.98 | 1.6M |
| 2021-10-19 | 61.84 | $61.13 | 1.0M |
| 2021-10-18 | 61.91 | $60.88 | 757600 |
| 2021-10-15 | 62.02 | $61.37 | 640659 |
| 2021-10-14 | 62.09 | $61.72 | 1.0M |
| 2021-10-13 | 62.13 | $61.00 | 1.3M |
| 2021-10-12 | 62.25 | $61.40 | 868000 |
| 2021-10-11 | 62.34 | $61.67 | 926400 |
| 2021-10-08 | 62.41 | $62.23 | 740500 |
| 2021-10-07 | 62.43 | $61.81 | 1.0M |
| 2021-10-06 | 62.49 | $60.75 | 1.9M |
| 2021-10-05 | 62.68 | $61.68 | 674239 |
| 2021-10-04 | 62.78 | $61.95 | 967400 |
| 2021-10-01 | 62.87 | $62.28 | 1.4M |
| 2021-09-30 | 62.93 | $61.19 | 1.7M |
| 2021-09-29 | 63.12 | $61.64 | 897700 |
| 2021-09-28 | 63.27 | $61.53 | 967700 |
| 2021-09-27 | 63.45 | $63.09 | 921506 |
| 2021-09-24 | 63.49 | $62.45 | 810904 |
| 2021-09-23 | 63.60 | $62.90 | 1.4M |
| 2021-09-22 | 63.68 | $62.82 | 869800 |
| 2021-09-21 | 63.77 | $62.37 | 1.2M |
| 2021-09-20 | 63.91 | $61.69 | 3.4M |
| 2021-09-17 | 64.15 | $62.92 | 3.1M |
| 2021-09-16 | 64.28 | $63.09 | 1.4M |
| 2021-09-15 | 64.40 | $64.03 | 1.3M |
| 2021-09-14 | 64.44 | $64.63 | 2.2M |
| 2021-09-13 | 64.42 | $65.06 | 1.1M |
| 2021-09-10 | 64.35 | $64.89 | 1.1M |
| 2021-09-09 | 64.30 | $64.45 | 693200 |
| 2021-09-08 | 64.28 | $64.30 | 919100 |
| 2021-09-07 | 64.28 | $63.81 | 1.1M |
| 2021-09-03 | 64.33 | $64.28 | 1.8M |
| 2021-09-02 | 64.34 | $64.69 | 1.5M |
| 2021-09-01 | 64.30 | $64.67 | 1.1M |
| 2021-08-31 | 64.26 | $64.21 | 924400 |
| 2021-08-30 | 64.26 | $63.94 | 1.0M |
| 2021-08-27 | 64.30 | $64.61 | 675000 |
| 2021-08-26 | 64.27 | $64.17 | 1.5M |
| 2021-08-25 | 64.28 | $64.11 | 787735 |
| 2021-08-24 | 64.29 | $63.88 | 975700 |
| 2021-08-23 | 64.34 | $63.55 | 1.0M |
| 2021-08-20 | 64.42 | $62.60 | 1.6M |
| 2021-08-19 | 64.61 | $62.69 | 1.3M |
| 2021-08-18 | 64.81 | $64.00 | 1.1M |
| 2021-08-17 | 64.90 | $64.62 | 965915 |
| 2021-08-16 | 64.93 | $65.19 | 1.2M |
| 2021-08-13 | 64.90 | $65.31 | 1.3M |
| 2021-08-12 | 64.86 | $65.17 | 1.7M |
| 2021-08-11 | 64.82 | $64.90 | 1.5M |
| 2021-08-10 | 64.81 | $64.66 | 2.2M |
| 2021-08-09 | 64.83 | $63.30 | 2.4M |
| 2021-08-06 | 64.99 | $63.63 | 2.9M |
| 2021-08-05 | 65.14 | $63.90 | 5.2M |
| 2021-08-04 | 65.27 | $65.30 | 2.1M |
| 2021-08-03 | 65.26 | $66.44 | 1.5M |
| 2021-08-02 | 65.14 | $66.92 | 1.4M |
| 2021-07-30 | 64.95 | $68.19 | 3.0M |
| 2021-07-29 | 64.61 | $64.90 | 2.4M |
| 2021-07-28 | 64.58 | $64.34 | 1.4M |
| 2021-07-27 | 64.60 | $64.92 | 1.6M |
| 2021-07-26 | 64.57 | $65.40 | 1.0M |
| 2021-07-23 | 64.48 | $65.93 | 1.8M |
| 2021-07-22 | 64.33 | $64.91 | 1.5M |
| 2021-07-21 | 64.27 | $63.62 | 972700 |
| 2021-07-20 | 64.34 | $62.75 | 1.0M |
| 2021-07-19 | 64.51 | $61.50 | 1.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
74.03
2026-07-15
Close Price
$74.18
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.25
Average
66.58
Maximum
80.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 74.03 | $74.18 | 2.0M |
| 2026-07-14 | 74.00 | $74.61 | 4.4M |
| 2026-07-13 | 73.93 | $75.57 | 2.9M |
| 2026-07-10 | 73.76 | $75.26 | 2.2M |
| 2026-07-09 | 73.61 | $74.94 | 2.8M |
| 2026-07-08 | 73.48 | $74.45 | 3.9M |
| 2026-07-07 | 73.39 | $73.94 | 4.1M |
| 2026-07-06 | 73.33 | $73.25 | 4.6M |
| 2026-07-02 | 73.34 | $74.79 | 4.5M |
| 2026-07-01 | 73.19 | $71.46 | 1.7M |
| 2026-06-30 | 73.35 | $72.51 | 2.4M |
| 2026-06-29 | 73.42 | $73.25 | 3.4M |
| 2026-06-26 | 73.42 | $74.34 | 4.7M |
| 2026-06-25 | 73.32 | $73.23 | 3.0M |
| 2026-06-24 | 73.34 | $72.76 | 3.3M |
| 2026-06-23 | 73.41 | $71.64 | 2.5M |
| 2026-06-22 | 73.60 | $71.85 | 5.8M |
| 2026-06-18 | 73.80 | $73.44 | 2.8M |
| 2026-06-17 | 73.86 | $74.17 | 2.9M |
| 2026-06-16 | 73.86 | $76.29 | 2.8M |
| 2026-06-15 | 73.65 | $75.65 | 3.3M |
| 2026-06-12 | 73.50 | $74.85 | 3.2M |
| 2026-06-11 | 73.44 | $73.90 | 4.4M |
| 2026-06-10 | 73.48 | $73.20 | 5.5M |
| 2026-06-09 | 73.61 | $72.67 | 3.1M |
| 2026-06-08 | 73.82 | $71.50 | 3.6M |
| 2026-06-05 | 74.18 | $72.66 | 5.8M |
| 2026-06-04 | 74.46 | $71.83 | 3.7M |
| 2026-06-03 | 74.84 | $72.76 | 4.8M |
| 2026-06-02 | 75.18 | $71.57 | 2.9M |
| 2026-06-01 | 75.67 | $72.86 | 3.5M |
| 2026-05-29 | 76.08 | $74.70 | 3.2M |
| 2026-05-28 | 76.33 | $74.31 | 2.3M |
| 2026-05-27 | 76.65 | $74.72 | 2.4M |
| 2026-05-26 | 76.94 | $75.42 | 2.4M |
| 2026-05-22 | 77.18 | $75.38 | 4.1M |
| 2026-05-21 | 77.45 | $76.25 | 2.7M |
| 2026-05-20 | 77.66 | $76.53 | 2.1M |
| 2026-05-19 | 77.86 | $75.77 | 2.3M |
| 2026-05-18 | 78.15 | $75.69 | 1.9M |
| 2026-05-15 | 78.45 | $75.84 | 2.7M |
| 2026-05-14 | 78.76 | $76.44 | 3.3M |
| 2026-05-13 | 79.01 | $76.44 | 4.4M |
| 2026-05-12 | 79.27 | $78.30 | 3.3M |
| 2026-05-11 | 79.36 | $78.23 | 5.7M |
| 2026-05-08 | 79.45 | $79.71 | 4.2M |
| 2026-05-07 | 79.39 | $79.14 | 5.8M |
| 2026-05-06 | 79.36 | $77.20 | 7.3M |
| 2026-05-05 | 79.53 | $81.67 | 3.4M |
| 2026-05-04 | 79.24 | $80.05 | 3.0M |
| 2026-05-01 | 79.10 | $80.03 | 3.8M |
| 2026-04-30 | 78.94 | $80.68 | 4.6M |
| 2026-04-29 | 78.69 | $78.70 | 2.4M |
| 2026-04-28 | 78.61 | $78.20 | 4.0M |
| 2026-04-27 | 78.55 | $78.87 | 3.4M |
| 2026-04-24 | 78.39 | $80.90 | 3.3M |
| 2026-04-23 | 78.01 | $81.23 | 4.0M |
| 2026-04-22 | 77.55 | $79.00 | 2.3M |
| 2026-04-21 | 77.28 | $78.69 | 1.7M |
| 2026-04-20 | 77.03 | $78.91 | 2.0M |
| 2026-04-17 | 76.72 | $78.32 | 2.8M |
| 2026-04-16 | 76.46 | $77.61 | 3.2M |
| 2026-04-15 | 76.24 | $78.72 | 2.0M |
| 2026-04-14 | 75.91 | $78.57 | 2.2M |
| 2026-04-13 | 75.56 | $77.51 | 2.6M |
| 2026-04-10 | 75.30 | $76.39 | 2.4M |
| 2026-04-09 | 75.12 | $76.87 | 3.3M |
| 2026-04-08 | 74.87 | $77.56 | 2.3M |
| 2026-04-07 | 74.53 | $76.51 | 3.0M |
| 2026-04-06 | 74.28 | $77.23 | 2.7M |
| 2026-04-02 | 73.94 | $76.58 | 5.1M |
| 2026-04-01 | 73.65 | $75.10 | 4.5M |
| 2026-03-31 | 73.48 | $73.90 | 2.8M |
| 2026-03-30 | 73.42 | $73.76 | 2.5M |
| 2026-03-27 | 73.36 | $71.42 | 2.5M |
| 2026-03-26 | 73.52 | $73.10 | 2.4M |
| 2026-03-25 | 73.51 | $72.92 | 4.5M |
| 2026-03-24 | 73.50 | $73.85 | 2.9M |
| 2026-03-23 | 73.37 | $75.01 | 3.6M |
| 2026-03-20 | 73.09 | $73.75 | 6.4M |
| 2026-03-19 | 72.91 | $74.13 | 6.5M |
| 2026-03-18 | 72.67 | $74.26 | 10.8M |
| 2026-03-17 | 72.39 | $75.05 | 4.2M |
| 2026-03-16 | 72.00 | $74.57 | 4.7M |
| 2026-03-13 | 71.61 | $72.65 | 3.5M |
| 2026-03-12 | 71.38 | $72.09 | 4.2M |
| 2026-03-11 | 71.20 | $72.01 | 4.2M |
| 2026-03-10 | 71.02 | $72.00 | 3.2M |
| 2026-03-09 | 70.83 | $73.36 | 4.5M |
| 2026-03-06 | 70.50 | $73.98 | 5.0M |
| 2026-03-05 | 70.09 | $73.33 | 4.5M |
| 2026-03-04 | 69.73 | $71.36 | 4.4M |
| 2026-03-03 | 69.53 | $72.14 | 4.4M |
| 2026-03-02 | 69.24 | $71.95 | 3.6M |
| 2026-02-27 | 68.93 | $71.71 | 3.6M |
| 2026-02-26 | 68.64 | $69.89 | 2.8M |
| 2026-02-25 | 68.50 | $67.62 | 3.0M |
| 2026-02-24 | 68.58 | $68.81 | 2.3M |
| 2026-02-23 | 68.53 | $67.53 | 2.8M |
| 2026-02-20 | 68.62 | $68.82 | 1.5M |
| 2026-02-19 | 68.57 | $68.58 | 2.7M |
| 2026-02-18 | 68.55 | $68.86 | 1.8M |
| 2026-02-17 | 68.50 | $68.13 | 3.0M |
| 2026-02-13 | 68.52 | $66.14 | 4.1M |
| 2026-02-12 | 68.75 | $66.35 | 9.2M |
| 2026-02-11 | 68.97 | $70.70 | 4.4M |
| 2026-02-10 | 68.77 | $70.25 | 2.1M |
| 2026-02-09 | 68.61 | $70.97 | 2.6M |
| 2026-02-06 | 68.38 | $70.90 | 1.9M |
| 2026-02-05 | 68.13 | $70.34 | 2.8M |
| 2026-02-04 | 67.93 | $69.29 | 4.1M |
| 2026-02-03 | 67.82 | $66.75 | 2.2M |
| 2026-02-02 | 67.96 | $66.98 | 2.6M |
| 2026-01-30 | 68.07 | $66.99 | 2.2M |
| 2026-01-29 | 68.19 | $67.47 | 3.7M |
| 2026-01-28 | 68.27 | $67.44 | 3.3M |
| 2026-01-27 | 68.36 | $67.50 | 2.3M |
| 2026-01-26 | 68.46 | $67.14 | 2.3M |
| 2026-01-23 | 68.60 | $68.40 | 1.9M |
| 2026-01-22 | 68.62 | $68.55 | 2.3M |
| 2026-01-21 | 68.64 | $68.02 | 2.5M |
| 2026-01-20 | 68.72 | $68.28 | 2.1M |
| 2026-01-16 | 68.78 | $68.33 | 2.2M |
| 2026-01-15 | 68.84 | $69.53 | 2.1M |
| 2026-01-14 | 68.80 | $69.88 | 2.4M |
| 2026-01-13 | 68.73 | $69.26 | 3.0M |
| 2026-01-12 | 68.72 | $69.52 | 1.8M |
| 2026-01-09 | 68.69 | $69.00 | 3.0M |
| 2026-01-08 | 68.72 | $68.66 | 3.7M |
| 2026-01-07 | 68.80 | $67.46 | 2.7M |
| 2026-01-06 | 69.01 | $67.68 | 2.9M |
| 2026-01-05 | 69.23 | $66.74 | 4.4M |
| 2026-01-02 | 69.56 | $67.81 | 4.3M |
| 2025-12-31 | 69.80 | $68.23 | 1.6M |
| 2025-12-30 | 70.03 | $68.75 | 2.0M |
| 2025-12-29 | 70.21 | $68.97 | 2.0M |
| 2025-12-26 | 70.40 | $69.88 | 1.7M |
| 2025-12-24 | 70.50 | $69.57 | 875316 |
| 2025-12-23 | 70.65 | $68.86 | 3.8M |
| 2025-12-22 | 70.87 | $70.33 | 8.7M |
| 2025-12-19 | 70.95 | $70.05 | 3.0M |
| 2025-12-18 | 71.05 | $69.91 | 3.1M |
| 2025-12-17 | 71.15 | $70.20 | 2.7M |
| 2025-12-16 | 71.21 | $70.47 | 2.3M |
| 2025-12-15 | 71.24 | $70.99 | 2.8M |
| 2025-12-12 | 71.20 | $70.87 | 4.4M |
| 2025-12-11 | 71.17 | $70.45 | 3.2M |
| 2025-12-10 | 71.18 | $70.76 | 3.5M |
| 2025-12-09 | 71.15 | $70.94 | 1.7M |
| 2025-12-08 | 71.09 | $71.69 | 3.2M |
| 2025-12-05 | 70.94 | $73.54 | 3.4M |
| 2025-12-04 | 70.59 | $71.93 | 2.4M |
| 2025-12-03 | 70.37 | $71.95 | 2.4M |
| 2025-12-02 | 70.12 | $71.27 | 1.3M |
| 2025-12-01 | 69.91 | $71.61 | 1.5M |
| 2025-11-28 | 69.64 | $72.39 | 950700 |
| 2025-11-26 | 69.27 | $72.22 | 2.9M |
| 2025-11-25 | 68.89 | $72.03 | 3.1M |
| 2025-11-24 | 68.49 | $69.94 | 2.9M |
| 2025-11-21 | 68.29 | $70.51 | 4.2M |
| 2025-11-20 | 68.02 | $67.99 | 1.8M |
| 2025-11-19 | 67.98 | $67.83 | 1.8M |
| 2025-11-18 | 67.96 | $67.39 | 2.9M |
| 2025-11-17 | 67.98 | $68.06 | 3.3M |
| 2025-11-14 | 67.93 | $68.68 | 5.6M |
| 2025-11-13 | 67.82 | $70.41 | 2.3M |
| 2025-11-12 | 67.54 | $69.14 | 2.3M |
| 2025-11-11 | 67.37 | $68.89 | 2.2M |
| 2025-11-10 | 67.22 | $69.18 | 2.9M |
| 2025-11-07 | 67.04 | $67.74 | 2.0M |
| 2025-11-06 | 66.99 | $68.16 | 5.0M |
| 2025-11-05 | 66.89 | $67.03 | 2.4M |
| 2025-11-04 | 66.90 | $66.23 | 3.1M |
| 2025-11-03 | 67.00 | $65.78 | 3.7M |
| 2025-10-31 | 67.15 | $65.69 | 3.1M |
| 2025-10-30 | 67.32 | $67.01 | 5.3M |
| 2025-10-29 | 67.37 | $66.02 | 2.9M |
| 2025-10-28 | 67.51 | $66.73 | 1.6M |
| 2025-10-27 | 67.58 | $67.37 | 1.2M |
| 2025-10-24 | 67.57 | $67.42 | 896108 |
| 2025-10-23 | 67.55 | $67.45 | 1.3M |
| 2025-10-22 | 67.51 | $67.67 | 1.2M |
| 2025-10-21 | 67.44 | $67.49 | 1.9M |
| 2025-10-20 | 67.36 | $67.76 | 1.8M |
| 2025-10-17 | 67.25 | $67.38 | 2.5M |
| 2025-10-16 | 67.15 | $67.42 | 2.9M |
| 2025-10-15 | 67.03 | $69.30 | 1.5M |
| 2025-10-14 | 66.71 | $68.67 | 3.3M |
| 2025-10-13 | 66.42 | $66.79 | 1.0M |
| 2025-10-10 | 66.30 | $66.84 | 2.1M |
| 2025-10-09 | 66.15 | $66.65 | 2.3M |
| 2025-10-08 | 66.01 | $67.30 | 3.0M |
| 2025-10-07 | 65.78 | $67.26 | 2.4M |
| 2025-10-06 | 65.53 | $68.87 | 2.4M |
| 2025-10-03 | 65.09 | $68.48 | 2.3M |
| 2025-10-02 | 64.66 | $67.68 | 2.8M |
| 2025-10-01 | 64.29 | $66.16 | 2.8M |
| 2025-09-30 | 64.04 | $64.14 | 2.3M |
| 2025-09-29 | 63.97 | $65.60 | 3.4M |
| 2025-09-26 | 63.75 | $64.91 | 1.6M |
| 2025-09-25 | 63.60 | $64.56 | 2.1M |
| 2025-09-24 | 63.46 | $64.49 | 2.3M |
| 2025-09-23 | 63.33 | $64.15 | 4.0M |
| 2025-09-22 | 63.21 | $64.68 | 8.7M |
| 2025-09-19 | 63.05 | $63.76 | 4.2M |
| 2025-09-18 | 62.97 | $62.93 | 2.8M |
| 2025-09-17 | 62.97 | $63.89 | 3.1M |
| 2025-09-16 | 62.90 | $63.85 | 3.2M |
| 2025-09-15 | 62.84 | $63.88 | 2.9M |
| 2025-09-12 | 62.78 | $62.92 | 2.6M |
| 2025-09-11 | 62.82 | $63.48 | 3.9M |
| 2025-09-10 | 62.82 | $61.92 | 3.4M |
| 2025-09-09 | 62.99 | $61.86 | 4.1M |
| 2025-09-08 | 63.17 | $62.02 | 3.8M |
| 2025-09-05 | 63.35 | $63.10 | 2.7M |
| 2025-09-04 | 63.44 | $62.10 | 2.4M |
| 2025-09-03 | 63.65 | $62.41 | 2.2M |
| 2025-09-02 | 63.86 | $62.50 | 2.6M |
| 2025-08-29 | 64.10 | $63.33 | 1.9M |
| 2025-08-28 | 64.28 | $63.05 | 2.4M |
| 2025-08-27 | 64.50 | $62.63 | 1.9M |
| 2025-08-26 | 64.80 | $62.76 | 3.2M |
| 2025-08-25 | 65.11 | $62.73 | 3.6M |
| 2025-08-22 | 65.46 | $63.40 | 2.9M |
| 2025-08-21 | 65.77 | $63.79 | 1.8M |
| 2025-08-20 | 66.07 | $63.75 | 3.3M |
| 2025-08-19 | 66.42 | $66.56 | 1.3M |
| 2025-08-18 | 66.51 | $65.84 | 1.9M |
| 2025-08-15 | 66.70 | $65.29 | 1.7M |
| 2025-08-14 | 66.95 | $65.18 | 2.0M |
| 2025-08-13 | 67.23 | $65.52 | 2.0M |
| 2025-08-12 | 67.49 | $64.81 | 1.7M |
| 2025-08-11 | 67.83 | $65.14 | 2.6M |
| 2025-08-08 | 68.15 | $64.50 | 3.6M |
| 2025-08-07 | 68.55 | $65.07 | 6.0M |
| 2025-08-06 | 68.90 | $68.60 | 3.0M |
| 2025-08-05 | 68.91 | $68.16 | 1.8M |
| 2025-08-04 | 68.96 | $69.15 | 1.8M |
| 2025-08-01 | 68.91 | $68.02 | 1.6M |
| 2025-07-31 | 68.98 | $67.86 | 1.5M |
| 2025-07-30 | 69.06 | $68.71 | 1.2M |
| 2025-07-29 | 69.05 | $68.82 | 1.5M |
| 2025-07-28 | 69.02 | $69.05 | 1.6M |
| 2025-07-25 | 68.96 | $69.56 | 1.8M |
| 2025-07-24 | 68.82 | $70.02 | 1.6M |
| 2025-07-23 | 68.62 | $71.14 | 1.3M |
| 2025-07-22 | 68.29 | $71.34 | 1.5M |
| 2025-07-21 | 67.91 | $68.90 | 1.7M |
| 2025-07-18 | 67.74 | $69.14 | 1.6M |
| 2025-07-17 | 67.54 | $69.57 | 3.3M |
| 2025-07-16 | 67.29 | $67.96 | 2.2M |
| 2025-07-15 | 67.19 | $67.00 | 2.5M |
| 2025-07-14 | 67.18 | $67.30 | 1.9M |
| 2025-07-11 | 67.14 | $67.34 | 1.9M |
| 2025-07-10 | 67.10 | $67.75 | 2.1M |
| 2025-07-09 | 67.03 | $67.25 | 2.6M |
| 2025-07-08 | 67.02 | $68.20 | 2.0M |
| 2025-07-07 | 66.94 | $67.86 | 2.1M |
| 2025-07-03 | 66.90 | $68.92 | 1.1M |
| 2025-07-02 | 66.78 | $68.27 | 2.8M |
| 2025-07-01 | 66.73 | $67.92 | 2.8M |
| 2025-06-30 | 66.74 | $66.29 | 3.9M |
| 2025-06-27 | 66.92 | $65.35 | 28.7M |
| 2025-06-26 | 67.22 | $65.55 | 3.5M |
| 2025-06-25 | 67.54 | $64.86 | 3.4M |
| 2025-06-24 | 67.95 | $65.51 | 3.3M |
| 2025-06-23 | 68.32 | $65.94 | 7.3M |
| 2025-06-20 | 68.66 | $66.07 | 1.8M |
| 2025-06-18 | 69.01 | $66.09 | 3.1M |
| 2025-06-17 | 69.38 | $66.78 | 2.6M |
| 2025-06-16 | 69.70 | $67.12 | 2.5M |
| 2025-06-13 | 70.01 | $67.26 | 1.8M |
| 2025-06-12 | 70.32 | $68.31 | 2.6M |
| 2025-06-11 | 70.53 | $67.62 | 2.9M |
| 2025-06-10 | 70.80 | $69.26 | 2.3M |
| 2025-06-09 | 70.91 | $69.75 | 2.9M |
| 2025-06-06 | 70.97 | $71.30 | 1.8M |
| 2025-06-05 | 70.86 | $71.39 | 1.9M |
| 2025-06-04 | 70.72 | $71.55 | 1.6M |
| 2025-06-03 | 70.55 | $71.73 | 1.6M |
| 2025-06-02 | 70.35 | $72.00 | 2.5M |
| 2025-05-30 | 70.08 | $71.41 | 3.5M |
| 2025-05-29 | 69.85 | $70.70 | 1.7M |
| 2025-05-28 | 69.65 | $71.80 | 2.0M |
| 2025-05-27 | 69.31 | $71.60 | 4.0M |
| 2025-05-23 | 68.96 | $70.07 | 1.9M |
| 2025-05-22 | 68.71 | $69.43 | 2.4M |
| 2025-05-21 | 68.49 | $69.42 | 2.3M |
| 2025-05-20 | 68.24 | $70.80 | 2.1M |
| 2025-05-19 | 67.83 | $71.36 | 2.0M |
| 2025-05-16 | 67.32 | $70.62 | 2.5M |
| 2025-05-15 | 66.85 | $69.68 | 2.1M |
| 2025-05-14 | 66.43 | $68.02 | 1.8M |
| 2025-05-13 | 66.14 | $67.84 | 1.7M |
| 2025-05-12 | 65.85 | $68.79 | 2.4M |
| 2025-05-09 | 65.44 | $67.13 | 3.3M |
| 2025-05-08 | 65.16 | $67.53 | 5.0M |
| 2025-05-07 | 64.81 | $67.89 | 3.2M |
| 2025-05-06 | 64.39 | $67.77 | 3.0M |
| 2025-05-05 | 63.96 | $66.74 | 1.7M |
| 2025-05-02 | 63.61 | $66.62 | 2.4M |
| 2025-05-01 | 63.27 | $65.25 | 2.2M |
| 2025-04-30 | 63.08 | $64.40 | 1.4M |
| 2025-04-29 | 62.98 | $63.81 | 1.4M |
| 2025-04-28 | 62.94 | $63.61 | 1.5M |
| 2025-04-25 | 62.94 | $62.90 | 1.5M |
| 2025-04-24 | 63.02 | $62.59 | 1.3M |
| 2025-04-23 | 63.16 | $62.68 | 1.9M |
| 2025-04-22 | 63.32 | $63.87 | 2.1M |
| 2025-04-21 | 63.37 | $62.82 | 1.2M |
| 2025-04-17 | 63.54 | $63.22 | 1.3M |
| 2025-04-16 | 63.70 | $62.25 | 1.9M |
| 2025-04-15 | 63.98 | $62.37 | 2.0M |
| 2025-04-14 | 64.27 | $62.99 | 1.7M |
| 2025-04-11 | 64.52 | $62.89 | 3.4M |
| 2025-04-10 | 64.80 | $61.36 | 4.5M |
| 2025-04-09 | 65.25 | $61.82 | 4.8M |
| 2025-04-08 | 65.68 | $60.03 | 3.5M |
| 2025-04-07 | 66.31 | $62.01 | 3.6M |
| 2025-04-04 | 66.79 | $63.58 | 4.4M |
| 2025-04-03 | 67.14 | $67.82 | 2.9M |
| 2025-04-02 | 67.10 | $66.89 | 1.4M |
| 2025-04-01 | 67.13 | $67.17 | 985344 |
| 2025-03-31 | 67.14 | $66.64 | 2.7M |
| 2025-03-28 | 67.18 | $64.52 | 2.8M |
| 2025-03-27 | 67.44 | $68.74 | 1.5M |
| 2025-03-26 | 67.27 | $67.84 | 1.5M |
| 2025-03-25 | 67.17 | $66.58 | 1.6M |
| 2025-03-24 | 67.17 | $67.08 | 1.3M |
| 2025-03-21 | 67.12 | $67.00 | 1.7M |
| 2025-03-20 | 67.05 | $67.97 | 1.7M |
| 2025-03-19 | 66.86 | $68.03 | 2.1M |
| 2025-03-18 | 66.65 | $67.85 | 1.2M |
| 2025-03-17 | 66.43 | $67.51 | 2.6M |
| 2025-03-14 | 66.24 | $66.06 | 2.0M |
| 2025-03-13 | 66.18 | $65.74 | 2.0M |
| 2025-03-12 | 66.16 | $66.66 | 2.3M |
| 2025-03-11 | 66.05 | $68.01 | 3.2M |
| 2025-03-10 | 65.80 | $68.85 | 4.0M |
| 2025-03-07 | 65.45 | $69.57 | 3.1M |
| 2025-03-06 | 65.01 | $67.51 | 2.2M |
| 2025-03-05 | 64.74 | $66.64 | 1.4M |
| 2025-03-04 | 64.53 | $65.39 | 1.4M |
| 2025-03-03 | 64.42 | $64.83 | 1.2M |
| 2025-02-28 | 64.35 | $65.25 | 1.9M |
| 2025-02-27 | 64.23 | $65.19 | 1.7M |
| 2025-02-26 | 64.09 | $63.70 | 1.5M |
| 2025-02-25 | 64.10 | $64.27 | 2.8M |
| 2025-02-24 | 64.03 | $63.84 | 2.3M |
| 2025-02-21 | 64.01 | $62.31 | 1.5M |
| 2025-02-20 | 64.12 | $63.21 | 1.9M |
| 2025-02-19 | 64.13 | $63.19 | 2.1M |
| 2025-02-18 | 64.14 | $64.65 | 2.4M |
| 2025-02-14 | 63.99 | $64.52 | 2.9M |
| 2025-02-13 | 63.83 | $66.39 | 2.7M |
| 2025-02-12 | 63.46 | $65.83 | 3.9M |
| 2025-02-11 | 63.12 | $66.89 | 4.8M |
| 2025-02-10 | 62.65 | $66.37 | 3.6M |
| 2025-02-07 | 62.21 | $64.14 | 2.6M |
| 2025-02-06 | 61.97 | $64.09 | 2.6M |
| 2025-02-05 | 61.73 | $62.71 | 1.6M |
| 2025-02-04 | 61.63 | $61.93 | 1.7M |
| 2025-02-03 | 61.62 | $61.70 | 2.3M |
| 2025-01-31 | 61.65 | $61.54 | 1.8M |
| 2025-01-30 | 61.71 | $62.47 | 1.3M |
| 2025-01-29 | 61.69 | $61.99 | 1.3M |
| 2025-01-28 | 61.74 | $62.41 | 1.1M |
| 2025-01-27 | 61.76 | $62.37 | 1.6M |
| 2025-01-24 | 61.80 | $62.08 | 2.3M |
| 2025-01-23 | 61.89 | $61.53 | 6.9M |
| 2025-01-22 | 62.06 | $60.54 | 2.3M |
| 2025-01-21 | 62.34 | $60.74 | 3.5M |
| 2025-01-17 | 62.63 | $60.48 | 1.5M |
| 2025-01-16 | 62.98 | $60.47 | 1.9M |
| 2025-01-15 | 63.36 | $60.44 | 1.5M |
| 2025-01-14 | 63.79 | $60.87 | 2.9M |
| 2025-01-13 | 64.21 | $60.94 | 2.0M |
| 2025-01-10 | 64.66 | $60.88 | 1.9M |
| 2025-01-08 | 65.17 | $62.54 | 1.3M |
| 2025-01-07 | 65.56 | $63.14 | 1.3M |
| 2025-01-06 | 65.91 | $63.91 | 1.8M |
| 2025-01-03 | 66.22 | $64.94 | 1.0M |
| 2025-01-02 | 66.46 | $65.56 | 1.3M |
| 2024-12-31 | 66.67 | $65.18 | 581235 |
| 2024-12-30 | 66.93 | $64.91 | 751202 |
| 2024-12-27 | 67.24 | $65.54 | 559311 |
| 2024-12-26 | 67.52 | $65.84 | 698186 |
| 2024-12-24 | 67.78 | $65.64 | 584407 |
| 2024-12-23 | 68.08 | $66.20 | 1.4M |
| 2024-12-20 | 68.34 | $66.77 | 1.8M |
| 2024-12-19 | 68.56 | $65.52 | 1.5M |
| 2024-12-18 | 68.92 | $65.95 | 5.0M |
| 2024-12-17 | 69.26 | $67.48 | 1.6M |
| 2024-12-16 | 69.45 | $67.52 | 1.9M |
| 2024-12-13 | 69.64 | $68.28 | 2.3M |
| 2024-12-12 | 69.76 | $69.21 | 2.2M |
| 2024-12-11 | 69.79 | $69.80 | 3.7M |
| 2024-12-10 | 69.75 | $70.00 | 2.6M |
| 2024-12-09 | 69.68 | $70.05 | 2.8M |
| 2024-12-06 | 69.59 | $68.99 | 1.1M |
| 2024-12-05 | 69.60 | $69.74 | 1.8M |
| 2024-12-04 | 69.54 | $71.11 | 1.3M |
| 2024-12-03 | 69.33 | $70.82 | 2.6M |
| 2024-12-02 | 69.14 | $69.72 | 1.9M |
| 2024-11-29 | 69.06 | $69.61 | 906229 |
| 2024-11-27 | 68.99 | $70.18 | 1.6M |
| 2024-11-26 | 68.87 | $69.21 | 1.5M |
| 2024-11-25 | 68.84 | $69.81 | 2.0M |
| 2024-11-22 | 68.77 | $69.10 | 2.1M |
| 2024-11-21 | 68.77 | $69.78 | 1.7M |
| 2024-11-20 | 68.71 | $69.41 | 1.2M |
| 2024-11-19 | 68.71 | $69.45 | 1.1M |
| 2024-11-18 | 68.72 | $68.91 | 1.1M |
| 2024-11-15 | 68.80 | $67.52 | 1.3M |
| 2024-11-14 | 69.02 | $68.47 | 1.7M |
| 2024-11-13 | 69.17 | $67.91 | 1.3M |
| 2024-11-12 | 69.39 | $67.37 | 2.6M |
| 2024-11-11 | 69.68 | $67.87 | 1.4M |
| 2024-11-08 | 69.94 | $67.99 | 1.4M |
| 2024-11-07 | 70.20 | $68.61 | 1.4M |
| 2024-11-06 | 70.41 | $68.26 | 2.2M |
| 2024-11-05 | 70.66 | $68.20 | 3.3M |
| 2024-11-04 | 70.93 | $70.04 | 1.8M |
| 2024-11-01 | 71.02 | $69.98 | 1.2M |
| 2024-10-31 | 71.13 | $69.55 | 1.1M |
| 2024-10-30 | 71.28 | $70.11 | 1.2M |
| 2024-10-29 | 71.40 | $70.50 | 960543 |
| 2024-10-28 | 71.48 | $71.10 | 1.3M |
| 2024-10-25 | 71.51 | $70.54 | 953840 |
| 2024-10-24 | 71.60 | $72.19 | 1.2M |
| 2024-10-23 | 71.52 | $73.49 | 2.1M |
| 2024-10-22 | 71.31 | $72.13 | 1.2M |
| 2024-10-21 | 71.21 | $72.75 | 1.8M |
| 2024-10-18 | 71.05 | $70.55 | 1.0M |
| 2024-10-17 | 71.09 | $71.07 | 1.1M |
| 2024-10-16 | 71.08 | $72.12 | 1.1M |
| 2024-10-15 | 70.96 | $71.21 | 1.2M |
| 2024-10-14 | 70.92 | $71.59 | 991400 |
| 2024-10-11 | 70.84 | $70.81 | 870706 |
| 2024-10-10 | 70.82 | $70.22 | 1.0M |
| 2024-10-09 | 70.85 | $70.49 | 954936 |
| 2024-10-08 | 70.85 | $69.83 | 1.2M |
| 2024-10-07 | 70.89 | $69.88 | 2.0M |
| 2024-10-04 | 70.92 | $71.76 | 1.0M |
| 2024-10-03 | 70.76 | $70.92 | 1.6M |
| 2024-10-02 | 70.65 | $72.41 | 1.0M |
| 2024-10-01 | 70.39 | $72.49 | 1.7M |
| 2024-09-30 | 70.10 | $72.12 | 1.0M |
| 2024-09-27 | 69.84 | $71.28 | 826046 |
| 2024-09-26 | 69.64 | $70.85 | 741816 |
| 2024-09-25 | 69.48 | $69.68 | 953100 |
| 2024-09-24 | 69.42 | $70.64 | 893600 |
| 2024-09-23 | 69.27 | $70.54 | 878500 |
| 2024-09-20 | 69.14 | $70.28 | 1.4M |
| 2024-09-19 | 69.03 | $71.07 | 1.5M |
| 2024-09-18 | 68.85 | $69.25 | 5.3M |
| 2024-09-17 | 68.85 | $69.28 | 1.7M |
| 2024-09-16 | 68.86 | $69.93 | 1.2M |
| 2024-09-13 | 68.82 | $69.18 | 1.4M |
| 2024-09-12 | 68.86 | $69.14 | 1.7M |
| 2024-09-11 | 68.90 | $68.91 | 2.7M |
| 2024-09-10 | 68.98 | $66.55 | 1.3M |
| 2024-09-09 | 69.30 | $67.81 | 2.1M |
| 2024-09-06 | 69.51 | $67.63 | 1.7M |
| 2024-09-05 | 69.76 | $67.93 | 1.2M |
| 2024-09-04 | 69.99 | $68.65 | 960824 |
| 2024-09-03 | 70.17 | $68.44 | 1.9M |
| 2024-08-30 | 70.37 | $69.48 | 1.6M |
| 2024-08-29 | 70.48 | $69.07 | 1.1M |
| 2024-08-28 | 70.63 | $69.11 | 1.1M |
| 2024-08-27 | 70.78 | $69.49 | 1.8M |
| 2024-08-26 | 70.89 | $69.96 | 2.4M |
| 2024-08-23 | 70.96 | $70.36 | 1.4M |
| 2024-08-22 | 70.97 | $71.34 | 1.2M |
| 2024-08-21 | 70.88 | $72.23 | 1.1M |
| 2024-08-20 | 70.69 | $71.48 | 1.0M |
| 2024-08-19 | 70.58 | $71.59 | 891000 |
| 2024-08-16 | 70.45 | $70.81 | 1.3M |
| 2024-08-15 | 70.42 | $71.27 | 975900 |
| 2024-08-14 | 70.34 | $70.60 | 1.1M |
| 2024-08-13 | 70.35 | $70.66 | 3.8M |
| 2024-08-12 | 70.37 | $69.81 | 1.5M |
| 2024-08-09 | 70.48 | $70.51 | 1.7M |
| 2024-08-08 | 70.54 | $71.93 | 3.4M |
| 2024-08-07 | 70.47 | $70.52 | 2.3M |
| 2024-08-06 | 70.52 | $71.71 | 1.9M |
| 2024-08-05 | 70.45 | $69.62 | 3.2M |
| 2024-08-02 | 70.57 | $70.16 | 2.8M |
| 2024-08-01 | 70.64 | $69.74 | 1.6M |
| 2024-07-31 | 70.76 | $69.99 | 1.9M |
| 2024-07-30 | 70.84 | $69.09 | 1.6M |
| 2024-07-29 | 71.01 | $69.40 | 2.0M |
| 2024-07-26 | 71.16 | $67.98 | 1.5M |
| 2024-07-25 | 71.45 | $68.57 | 1.9M |
| 2024-07-24 | 71.69 | $69.92 | 2.0M |
| 2024-07-23 | 71.80 | $71.21 | 1.4M |
| 2024-07-22 | 71.78 | $72.69 | 1.3M |
| 2024-07-19 | 71.60 | $72.74 | 997263 |
| 2024-07-18 | 71.40 | $72.39 | 1.4M |
| 2024-07-17 | 71.22 | $74.93 | 2.0M |
| 2024-07-16 | 70.77 | $74.75 | 2.0M |
| 2024-07-15 | 70.30 | $72.37 | 1.5M |
| 2024-07-12 | 70.05 | $72.93 | 2.5M |
| 2024-07-11 | 69.73 | $72.02 | 2.1M |
| 2024-07-10 | 69.47 | $69.81 | 1.8M |
| 2024-07-09 | 69.42 | $68.07 | 2.4M |
| 2024-07-08 | 69.53 | $70.03 | 1.4M |
| 2024-07-05 | 69.46 | $69.61 | 787700 |
| 2024-07-03 | 69.44 | $69.93 | 840000 |
| 2024-07-02 | 69.39 | $68.71 | 1.7M |
| 2024-07-01 | 69.46 | $70.29 | 1.4M |
| 2024-06-28 | 69.37 | $70.37 | 3.2M |
| 2024-06-27 | 69.26 | $69.48 | 1.1M |
| 2024-06-26 | 69.22 | $69.33 | 1.0M |
| 2024-06-25 | 69.18 | $69.39 | 1.2M |
| 2024-06-24 | 69.12 | $70.19 | 1.8M |
| 2024-06-21 | 68.98 | $69.24 | 1.9M |
| 2024-06-20 | 68.92 | $68.90 | 3.6M |
| 2024-06-18 | 68.90 | $68.87 | 782051 |
| 2024-06-17 | 68.88 | $69.30 | 1.0M |
| 2024-06-14 | 68.83 | $68.90 | 1.2M |
| 2024-06-13 | 68.83 | $69.34 | 919700 |
| 2024-06-12 | 68.80 | $68.87 | 1.3M |
| 2024-06-11 | 68.83 | $68.15 | 1.2M |
| 2024-06-10 | 68.94 | $67.63 | 1.2M |
| 2024-06-07 | 69.13 | $68.78 | 2.7M |
| 2024-06-06 | 69.24 | $71.07 | 1.9M |
| 2024-06-05 | 69.13 | $70.85 | 1.4M |
| 2024-06-04 | 69.07 | $69.99 | 1.5M |
| 2024-06-03 | 69.11 | $70.08 | 2.2M |
| 2024-05-31 | 69.17 | $68.58 | 2.8M |
| 2024-05-30 | 69.40 | $66.78 | 1.4M |
| 2024-05-29 | 69.83 | $66.29 | 1.5M |
| 2024-05-28 | 70.36 | $67.23 | 1.3M |
| 2024-05-24 | 70.83 | $67.53 | 1.3M |
| 2024-05-23 | 71.29 | $67.22 | 2.2M |
| 2024-05-22 | 71.82 | $68.30 | 1.9M |
| 2024-05-21 | 72.27 | $69.00 | 1.9M |
| 2024-05-20 | 72.68 | $70.00 | 1.1M |
| 2024-05-17 | 73.00 | $70.86 | 1.7M |
| 2024-05-16 | 73.25 | $71.60 | 2.4M |
| 2024-05-15 | 73.43 | $71.43 | 2.3M |
| 2024-05-14 | 73.62 | $71.75 | 2.0M |
| 2024-05-13 | 73.77 | $72.11 | 2.3M |
| 2024-05-10 | 73.88 | $73.24 | 3.8M |
| 2024-05-09 | 73.88 | $73.60 | 991695 |
| 2024-05-08 | 73.83 | $73.38 | 2.1M |
| 2024-05-07 | 73.81 | $74.31 | 1.7M |
| 2024-05-06 | 73.69 | $75.35 | 2.6M |
| 2024-05-03 | 73.47 | $75.83 | 1.4M |
| 2024-05-02 | 73.19 | $74.21 | 1.7M |
| 2024-05-01 | 73.08 | $73.22 | 2.3M |
| 2024-04-30 | 73.07 | $75.85 | 3.3M |
| 2024-04-29 | 72.82 | $73.84 | 2.6M |
| 2024-04-26 | 72.79 | $73.82 | 1.3M |
| 2024-04-25 | 72.79 | $73.07 | 1.2M |
| 2024-04-24 | 72.88 | $73.62 | 959002 |
| 2024-04-23 | 72.95 | $74.35 | 1.2M |
| 2024-04-22 | 72.97 | $73.30 | 1.9M |
| 2024-04-19 | 73.11 | $71.42 | 936040 |
| 2024-04-18 | 73.48 | $71.36 | 2.1M |
| 2024-04-17 | 73.90 | $70.73 | 1.4M |
| 2024-04-16 | 74.43 | $70.82 | 1.6M |
| 2024-04-15 | 74.99 | $70.53 | 1.4M |
| 2024-04-12 | 75.63 | $71.27 | 1.1M |
| 2024-04-11 | 76.24 | $72.21 | 1.4M |
| 2024-04-10 | 76.81 | $72.48 | 2.4M |
| 2024-04-09 | 77.40 | $74.24 | 1.7M |
| 2024-04-08 | 77.86 | $74.37 | 1.2M |
| 2024-04-05 | 78.32 | $74.55 | 1.4M |
| 2024-04-04 | 78.80 | $74.57 | 1.7M |
| 2024-04-03 | 79.31 | $76.69 | 2.1M |
| 2024-04-02 | 79.62 | $77.93 | 863050 |
| 2024-04-01 | 79.82 | $78.45 | 1.4M |
| 2024-03-28 | 79.97 | $79.45 | 831960 |
| 2024-03-27 | 80.01 | $79.11 | 1.3M |
| 2024-03-26 | 80.08 | $78.65 | 863919 |
| 2024-03-25 | 80.17 | $78.67 | 837165 |
| 2024-03-22 | 80.25 | $79.26 | 783706 |
| 2024-03-21 | 80.25 | $80.40 | 924200 |
| 2024-03-20 | 80.13 | $80.84 | 2.7M |
| 2024-03-19 | 79.94 | $80.90 | 2.9M |
| 2024-03-18 | 79.72 | $80.58 | 2.0M |
| 2024-03-15 | 79.51 | $79.01 | 1.6M |
| 2024-03-14 | 79.45 | $81.54 | 1.8M |
| 2024-03-13 | 79.11 | $82.75 | 1.6M |
| 2024-03-12 | 78.62 | $81.87 | 1.2M |
| 2024-03-11 | 78.20 | $80.32 | 731702 |
| 2024-03-08 | 77.92 | $79.70 | 1.7M |
| 2024-03-07 | 77.67 | $80.62 | 1.6M |
| 2024-03-06 | 77.33 | $81.24 | 2.6M |
| 2024-03-05 | 76.90 | $79.13 | 1.1M |
| 2024-03-04 | 76.66 | $78.06 | 863393 |
| 2024-03-01 | 76.53 | $77.71 | 906417 |
| 2024-02-29 | 76.45 | $77.65 | 1.6M |
| 2024-02-28 | 76.37 | $76.47 | 846748 |
| 2024-02-27 | 76.41 | $75.50 | 975603 |
| 2024-02-26 | 76.56 | $76.38 | 1.1M |
| 2024-02-23 | 76.63 | $76.13 | 1.1M |
| 2024-02-22 | 76.73 | $75.38 | 2.3M |
| 2024-02-21 | 76.90 | $75.72 | 926111 |
| 2024-02-20 | 77.04 | $76.34 | 1.5M |
| 2024-02-16 | 77.12 | $77.19 | 1.6M |
| 2024-02-15 | 77.11 | $76.02 | 3.2M |
| 2024-02-14 | 77.23 | $76.52 | 2.3M |
| 2024-02-13 | 77.29 | $74.76 | 4.7M |
| 2024-02-12 | 77.52 | $78.27 | 1.8M |
| 2024-02-09 | 77.42 | $77.02 | 1.0M |
| 2024-02-08 | 77.44 | $77.19 | 1.5M |
| 2024-02-07 | 77.46 | $76.84 | 1.6M |
| 2024-02-06 | 77.51 | $76.34 | 2.6M |
| 2024-02-05 | 77.62 | $77.42 | 1.7M |
| 2024-02-02 | 77.62 | $79.31 | 828800 |
| 2024-02-01 | 77.43 | $79.40 | 829443 |
| 2024-01-31 | 77.21 | $78.08 | 1.2M |
| 2024-01-30 | 77.12 | $78.69 | 1.3M |
| 2024-01-29 | 76.96 | $78.73 | 894202 |
| 2024-01-26 | 76.80 | $76.88 | 964600 |
| 2024-01-25 | 76.82 | $76.84 | 742227 |
| 2024-01-24 | 76.84 | $76.15 | 1.0M |
| 2024-01-23 | 76.94 | $76.06 | 1.5M |
| 2024-01-22 | 77.05 | $75.57 | 2.0M |
| 2024-01-19 | 77.21 | $76.88 | 1.1M |
| 2024-01-18 | 77.24 | $76.74 | 1.2M |
| 2024-01-17 | 77.27 | $75.81 | 1.7M |
| 2024-01-16 | 77.38 | $75.83 | 1.9M |
| 2024-01-12 | 77.49 | $78.45 | 839509 |
| 2024-01-11 | 77.32 | $78.19 | 924504 |
| 2024-01-10 | 77.16 | $78.63 | 1.6M |
| 2024-01-09 | 76.92 | $77.91 | 809159 |
| 2024-01-08 | 76.73 | $78.16 | 957900 |
| 2024-01-05 | 76.49 | $76.43 | 1.5M |
| 2024-01-04 | 76.39 | $76.33 | 1.4M |
| 2024-01-03 | 76.29 | $76.40 | 801110 |
| 2024-01-02 | 76.17 | $76.86 | 805113 |
| 2023-12-29 | 75.98 | $78.13 | 722400 |
| 2023-12-28 | 75.64 | $78.09 | 643643 |
| 2023-12-27 | 75.27 | $78.23 | 994907 |
| 2023-12-26 | 74.84 | $77.94 | 765300 |
| 2023-12-22 | 74.40 | $77.42 | 756300 |
| 2023-12-21 | 73.98 | $76.34 | 1.2M |
| 2023-12-20 | 73.62 | $74.74 | 3.5M |
| 2023-12-19 | 73.40 | $76.89 | 3.5M |
| 2023-12-18 | 72.95 | $75.31 | 980230 |
| 2023-12-15 | 72.63 | $73.71 | 933116 |
| 2023-12-14 | 72.44 | $74.12 | 1.1M |
| 2023-12-13 | 72.20 | $74.49 | 838346 |
| 2023-12-12 | 71.91 | $73.59 | 1.1M |
| 2023-12-11 | 71.67 | $72.30 | 1.5M |
| 2023-12-08 | 71.54 | $71.91 | 895950 |
| 2023-12-07 | 71.43 | $72.73 | 832500 |
| 2023-12-06 | 71.23 | $73.35 | 969100 |
| 2023-12-05 | 70.94 | $73.01 | 765000 |
| 2023-12-04 | 70.65 | $73.21 | 1.5M |
| 2023-12-01 | 70.32 | $72.60 | 1.1M |
| 2023-11-30 | 70.03 | $71.08 | 1.4M |
| 2023-11-29 | 69.87 | $69.66 | 977023 |
| 2023-11-28 | 69.82 | $70.21 | 1.1M |
| 2023-11-27 | 69.71 | $70.36 | 1.5M |
| 2023-11-24 | 69.57 | $69.37 | 1.0M |
| 2023-11-22 | 69.50 | $70.37 | 711229 |
| 2023-11-21 | 69.32 | $70.20 | 1.2M |
| 2023-11-20 | 69.15 | $71.03 | 1.0M |
| 2023-11-17 | 68.87 | $71.12 | 800543 |
| 2023-11-16 | 68.55 | $70.81 | 1.3M |
| 2023-11-15 | 68.25 | $70.39 | 1.0M |
| 2023-11-14 | 67.95 | $70.19 | 1.3M |
| 2023-11-13 | 67.64 | $68.58 | 1.0M |
| 2023-11-10 | 67.46 | $68.74 | 1.0M |
| 2023-11-09 | 67.24 | $68.60 | 1.4M |
| 2023-11-08 | 67.00 | $68.17 | 1.8M |
| 2023-11-07 | 66.79 | $68.38 | 1.4M |
| 2023-11-06 | 66.54 | $67.01 | 2.3M |
| 2023-11-03 | 66.39 | $67.80 | 3.5M |
| 2023-11-02 | 66.15 | $69.09 | 2.6M |
| 2023-11-01 | 65.76 | $67.06 | 2.9M |
| 2023-10-31 | 65.55 | $67.20 | 1.8M |
| 2023-10-30 | 65.31 | $66.42 | 1.6M |
| 2023-10-27 | 65.14 | $65.88 | 1.9M |
| 2023-10-26 | 65.03 | $66.44 | 2.4M |
| 2023-10-25 | 64.86 | $67.28 | 1.6M |
| 2023-10-24 | 64.60 | $67.01 | 1.5M |
| 2023-10-23 | 64.37 | $65.66 | 1.7M |
| 2023-10-20 | 64.28 | $65.48 | 3.3M |
| 2023-10-19 | 64.21 | $65.98 | 2.7M |
| 2023-10-18 | 64.10 | $64.31 | 2.0M |
| 2023-10-17 | 64.17 | $64.24 | 1.8M |
| 2023-10-16 | 64.27 | $63.38 | 1.5M |
| 2023-10-13 | 64.48 | $62.67 | 1.4M |
| 2023-10-12 | 64.78 | $62.89 | 1.8M |
| 2023-10-11 | 65.10 | $64.51 | 1.8M |
| 2023-10-10 | 65.27 | $63.85 | 1.7M |
| 2023-10-09 | 65.52 | $62.80 | 1.6M |
| 2023-10-06 | 65.90 | $62.98 | 3.4M |
| 2023-10-05 | 66.27 | $64.34 | 1.4M |
| 2023-10-04 | 66.54 | $64.07 | 1.3M |
| 2023-10-03 | 66.84 | $63.67 | 2.2M |
| 2023-10-02 | 67.20 | $65.02 | 2.4M |
| 2023-09-29 | 67.46 | $66.62 | 1.8M |
| 2023-09-28 | 67.58 | $66.73 | 1.2M |
| 2023-09-27 | 67.69 | $65.92 | 1.2M |
| 2023-09-26 | 67.90 | $66.18 | 1.3M |
| 2023-09-25 | 68.10 | $67.28 | 1.1M |
| 2023-09-22 | 68.19 | $67.82 | 1.2M |
| 2023-09-21 | 68.23 | $67.11 | 1.3M |
| 2023-09-20 | 68.35 | $69.02 | 1.2M |
| 2023-09-19 | 68.29 | $68.54 | 3.6M |
| 2023-09-18 | 68.28 | $69.85 | 3.5M |
| 2023-09-15 | 68.14 | $68.58 | 1.6M |
| 2023-09-14 | 68.12 | $69.03 | 1.2M |
| 2023-09-13 | 68.07 | $67.59 | 810657 |
| 2023-09-12 | 68.17 | $66.80 | 947343 |
| 2023-09-11 | 68.37 | $66.88 | 1.5M |
| 2023-09-08 | 68.60 | $67.67 | 787032 |
| 2023-09-07 | 68.78 | $67.42 | 1.2M |
| 2023-09-06 | 69.00 | $66.93 | 1.6M |
| 2023-09-05 | 69.32 | $68.59 | 1.2M |
| 2023-09-01 | 69.50 | $69.90 | 911600 |
| 2023-08-31 | 69.57 | $69.45 | 1.2M |
| 2023-08-30 | 69.70 | $69.17 | 758900 |
| 2023-08-29 | 69.88 | $68.68 | 1.2M |
| 2023-08-28 | 70.14 | $67.69 | 1.5M |
| 2023-08-25 | 70.54 | $67.89 | 1.3M |
| 2023-08-24 | 70.96 | $68.28 | 1.1M |
| 2023-08-23 | 71.39 | $69.57 | 939900 |
| 2023-08-22 | 71.72 | $69.06 | 1.0M |
| 2023-08-21 | 72.14 | $69.34 | 1.7M |
| 2023-08-18 | 72.57 | $68.69 | 1.4M |
| 2023-08-17 | 73.10 | $69.58 | 3.2M |
| 2023-08-16 | 73.59 | $70.61 | 1.3M |
| 2023-08-15 | 74.01 | $70.97 | 1.1M |
| 2023-08-14 | 74.43 | $72.48 | 824360 |
| 2023-08-11 | 74.73 | $72.97 | 946423 |
| 2023-08-10 | 75.00 | $73.31 | 859730 |
| 2023-08-09 | 75.26 | $73.29 | 1.6M |
| 2023-08-08 | 75.53 | $74.29 | 2.6M |
| 2023-08-07 | 75.71 | $74.55 | 1.2M |
| 2023-08-04 | 75.87 | $73.46 | 979200 |
| 2023-08-03 | 76.14 | $72.82 | 1.3M |
| 2023-08-02 | 76.49 | $74.17 | 1.1M |
| 2023-08-01 | 76.72 | $75.33 | 929172 |
| 2023-07-31 | 76.85 | $76.56 | 638024 |
| 2023-07-28 | 76.87 | $76.91 | 389100 |
| 2023-07-27 | 76.86 | $76.69 | 776500 |
| 2023-07-26 | 76.86 | $76.90 | 797900 |
| 2023-07-25 | 76.84 | $76.49 | 763100 |
| 2023-07-24 | 76.85 | $76.81 | 881318 |
| 2023-07-21 | 76.82 | $77.67 | 1.1M |
| 2023-07-20 | 76.71 | $77.45 | 764224 |
| 2023-07-19 | 76.60 | $77.52 | 649920 |
| 2023-07-18 | 76.49 | $77.78 | 865846 |
| 2023-07-17 | 76.34 | $77.26 | 691500 |
| 2023-07-14 | 76.24 | $77.29 | 733226 |
| 2023-07-13 | 76.13 | $76.51 | 665948 |
| 2023-07-12 | 76.09 | $75.98 | 637600 |
| 2023-07-11 | 76.10 | $75.45 | 961600 |
| 2023-07-10 | 76.15 | $75.58 | 708700 |
| 2023-07-07 | 76.19 | $75.46 | 892100 |
| 2023-07-06 | 76.23 | $75.58 | 980446 |
| 2023-07-05 | 76.26 | $77.01 | 888000 |
| 2023-07-03 | 76.14 | $77.26 | 290300 |
| 2023-06-30 | 76.00 | $77.52 | 867800 |
| 2023-06-29 | 75.81 | $76.96 | 767400 |
| 2023-06-28 | 75.67 | $76.02 | 803900 |
| 2023-06-27 | 75.59 | $75.77 | 1.2M |
| 2023-06-26 | 75.53 | $75.34 | 828225 |
| 2023-06-23 | 75.49 | $75.35 | 1.2M |
| 2023-06-22 | 75.44 | $75.64 | 1.7M |
| 2023-06-21 | 75.34 | $76.07 | 3.4M |
| 2023-06-20 | 75.18 | $76.12 | 3.0M |
| 2023-06-16 | 75.01 | $76.43 | 732900 |
| 2023-06-15 | 74.79 | $76.50 | 1.4M |
| 2023-06-14 | 74.55 | $76.23 | 1.0M |
| 2023-06-13 | 74.32 | $75.46 | 656100 |
| 2023-06-12 | 74.15 | $75.77 | 930808 |
| 2023-06-09 | 73.94 | $75.16 | 1.1M |
| 2023-06-08 | 73.77 | $74.48 | 1.4M |
| 2023-06-07 | 73.67 | $72.98 | 1.5M |
| 2023-06-06 | 73.71 | $74.98 | 845500 |
| 2023-06-05 | 73.54 | $75.27 | 1.0M |
| 2023-06-02 | 73.33 | $76.38 | 1.2M |
| 2023-06-01 | 72.99 | $75.30 | 1.5M |
| 2023-05-31 | 72.73 | $72.91 | 1.4M |
| 2023-05-30 | 72.70 | $72.42 | 1.5M |
| 2023-05-26 | 72.71 | $73.22 | 864449 |
| 2023-05-25 | 72.62 | $72.43 | 853146 |
| 2023-05-24 | 72.60 | $71.80 | 1.2M |
| 2023-05-23 | 72.63 | $71.92 | 1.2M |
| 2023-05-22 | 72.62 | $73.04 | 664100 |
| 2023-05-19 | 72.50 | $73.26 | 827409 |
| 2023-05-18 | 72.34 | $73.36 | 719025 |
| 2023-05-17 | 72.14 | $72.97 | 873941 |
| 2023-05-16 | 71.96 | $73.20 | 783200 |
| 2023-05-15 | 71.74 | $73.06 | 676149 |
| 2023-05-12 | 71.51 | $72.88 | 792900 |
| 2023-05-11 | 71.27 | $72.84 | 697243 |
| 2023-05-10 | 71.01 | $73.00 | 815650 |
| 2023-05-09 | 70.70 | $73.37 | 1.1M |
| 2023-05-08 | 70.33 | $72.48 | 946422 |
| 2023-05-05 | 70.01 | $71.58 | 1.1M |
| 2023-05-04 | 69.75 | $70.79 | 1.3M |
| 2023-05-03 | 69.54 | $71.77 | 1.8M |
| 2023-05-02 | 69.21 | $72.14 | 2.7M |
| 2023-05-01 | 68.83 | $70.60 | 1.6M |
| 2023-04-28 | 68.57 | $70.13 | 699900 |
| 2023-04-27 | 68.34 | $69.62 | 637300 |
| 2023-04-26 | 68.13 | $68.93 | 693600 |
| 2023-04-25 | 67.97 | $68.95 | 977300 |
| 2023-04-24 | 67.77 | $69.72 | 956700 |
| 2023-04-21 | 67.47 | $69.51 | 798700 |
| 2023-04-20 | 67.16 | $69.04 | 732316 |
| 2023-04-19 | 66.86 | $68.39 | 900400 |
| 2023-04-18 | 66.59 | $68.83 | 1.2M |
| 2023-04-17 | 66.24 | $68.11 | 804200 |
| 2023-04-14 | 65.94 | $67.50 | 861411 |
| 2023-04-13 | 65.66 | $67.11 | 601940 |
| 2023-04-12 | 65.39 | $66.56 | 582046 |
| 2023-04-11 | 65.16 | $66.97 | 591131 |
| 2023-04-10 | 64.85 | $66.32 | 731400 |
| 2023-04-06 | 64.57 | $66.01 | 663000 |
| 2023-04-05 | 64.31 | $65.99 | 980400 |
| 2023-04-04 | 64.02 | $66.20 | 1.4M |
| 2023-04-03 | 63.70 | $67.47 | 1.4M |
| 2023-03-31 | 63.25 | $67.14 | 2.4M |
| 2023-03-30 | 62.82 | $65.22 | 850300 |
| 2023-03-29 | 62.56 | $64.70 | 1.1M |
| 2023-03-28 | 62.34 | $64.58 | 1.3M |
| 2023-03-27 | 62.14 | $63.22 | 1.1M |
| 2023-03-24 | 62.08 | $62.31 | 1.1M |
| 2023-03-23 | 62.11 | $62.52 | 909600 |
| 2023-03-22 | 62.14 | $62.33 | 1.2M |
| 2023-03-21 | 62.22 | $61.90 | 3.4M |
| 2023-03-20 | 62.36 | $62.50 | 4.0M |
| 2023-03-17 | 62.47 | $60.92 | 1.4M |
| 2023-03-16 | 62.75 | $61.89 | 1.3M |
| 2023-03-15 | 62.97 | $61.73 | 2.0M |
| 2023-03-14 | 63.22 | $61.16 | 1.6M |
| 2023-03-13 | 63.56 | $60.54 | 1.6M |
| 2023-03-10 | 63.99 | $60.53 | 2.2M |
| 2023-03-09 | 64.46 | $61.02 | 1.4M |
| 2023-03-08 | 64.91 | $62.60 | 1.3M |
| 2023-03-07 | 65.24 | $62.95 | 1.5M |
| 2023-03-06 | 65.55 | $64.49 | 848847 |
| 2023-03-03 | 65.74 | $64.08 | 1.9M |
| 2023-03-02 | 65.98 | $63.95 | 1.2M |
| 2023-03-01 | 66.25 | $63.83 | 1.5M |
| 2023-02-28 | 66.54 | $64.49 | 2.5M |
| 2023-02-27 | 66.79 | $65.30 | 1.8M |
| 2023-02-24 | 66.96 | $65.10 | 1.4M |
| 2023-02-23 | 67.16 | $65.71 | 3.4M |
| 2023-02-22 | 67.32 | $67.25 | 1.6M |
| 2023-02-21 | 67.33 | $67.75 | 1.1M |
| 2023-02-17 | 67.29 | $67.52 | 1.1M |
| 2023-02-16 | 67.26 | $66.50 | 1.6M |
| 2023-02-15 | 67.33 | $66.09 | 1.5M |
| 2023-02-14 | 67.44 | $66.61 | 5.2M |
| 2023-02-13 | 67.49 | $68.48 | 1.6M |
| 2023-02-10 | 67.36 | $67.62 | 1.3M |
| 2023-02-09 | 67.29 | $67.33 | 1.1M |
| 2023-02-08 | 67.25 | $67.38 | 833414 |
| 2023-02-07 | 67.20 | $68.13 | 807450 |
| 2023-02-06 | 67.06 | $68.04 | 808900 |
| 2023-02-03 | 66.92 | $67.65 | 1.0M |
| 2023-02-02 | 66.81 | $67.55 | 1.4M |
| 2023-02-01 | 66.69 | $67.05 | 866299 |
| 2023-01-31 | 66.60 | $66.93 | 1.0M |
| 2023-01-30 | 66.52 | $66.59 | 536242 |
| 2023-01-27 | 66.46 | $66.99 | 597600 |
| 2023-01-26 | 66.35 | $67.40 | 876737 |
| 2023-01-25 | 66.19 | $67.86 | 928901 |
| 2023-01-24 | 65.97 | $67.75 | 912300 |
| 2023-01-23 | 65.75 | $66.89 | 1.1M |
| 2023-01-20 | 65.61 | $66.87 | 1.5M |
| 2023-01-19 | 65.45 | $65.59 | 1.5M |
| 2023-01-18 | 65.42 | $65.00 | 2.2M |
| 2023-01-17 | 65.45 | $66.32 | 1.3M |
| 2023-01-13 | 65.35 | $66.35 | 966926 |
| 2023-01-12 | 65.26 | $65.68 | 855430 |
| 2023-01-11 | 65.24 | $65.88 | 995065 |
| 2023-01-10 | 65.21 | $65.96 | 801800 |
| 2023-01-09 | 65.17 | $65.57 | 1.0M |
| 2023-01-06 | 65.18 | $65.66 | 1.0M |
| 2023-01-05 | 65.18 | $64.39 | 1.1M |
| 2023-01-04 | 65.31 | $64.93 | 1.2M |
| 2023-01-03 | 65.39 | $64.50 | 938563 |
| 2022-12-30 | 65.52 | $64.67 | 759961 |
| 2022-12-29 | 65.65 | $64.99 | 690427 |
| 2022-12-28 | 65.75 | $64.59 | 555210 |
| 2022-12-27 | 65.89 | $65.11 | 711000 |
| 2022-12-23 | 65.98 | $64.99 | 515800 |
| 2022-12-22 | 66.09 | $64.65 | 949842 |
| 2022-12-21 | 66.25 | $65.90 | 1.2M |
| 2022-12-20 | 66.29 | $64.66 | 3.1M |
| 2022-12-19 | 66.47 | $64.86 | 3.4M |
| 2022-12-16 | 66.64 | $65.99 | 1.4M |
| 2022-12-15 | 66.70 | $67.50 | 1.1M |
| 2022-12-14 | 66.61 | $67.31 | 867500 |
| 2022-12-13 | 66.49 | $67.25 | 838500 |
| 2022-12-12 | 66.35 | $67.37 | 1.2M |
| 2022-12-09 | 66.16 | $66.54 | 720000 |
| 2022-12-08 | 66.03 | $67.09 | 1.4M |
| 2022-12-07 | 65.81 | $65.93 | 1.0M |
| 2022-12-06 | 65.68 | $65.50 | 1.2M |
| 2022-12-05 | 65.57 | $66.56 | 1.4M |
| 2022-12-02 | 65.33 | $66.43 | 1.1M |
| 2022-12-01 | 65.07 | $66.28 | 1.4M |
| 2022-11-30 | 64.78 | $66.35 | 1.7M |
| 2022-11-29 | 64.45 | $64.99 | 1.6M |
| 2022-11-28 | 64.22 | $65.81 | 2.2M |
| 2022-11-25 | 63.88 | $66.51 | 501500 |
| 2022-11-23 | 63.44 | $66.68 | 2.4M |
| 2022-11-22 | 62.94 | $67.72 | 3.2M |
| 2022-11-21 | 62.29 | $68.17 | 3.8M |
| 2022-11-18 | 61.55 | $66.74 | 4.2M |
| 2022-11-17 | 60.89 | $66.51 | 6.2M |
| 2022-11-16 | 60.20 | $63.75 | 4.5M |
| 2022-11-15 | 59.74 | $59.74 | 1.3M |
| 2022-11-14 | 59.64 | $59.85 | 2.3M |
| 2022-11-11 | 59.50 | $60.72 | 1.7M |
| 2022-11-10 | 59.25 | $61.87 | 1.2M |
| 2022-11-09 | 58.85 | $60.48 | 771700 |
| 2022-11-08 | 58.55 | $60.91 | 1.1M |
| 2022-11-07 | 58.16 | $60.38 | 1.5M |
| 2022-11-04 | 57.79 | $60.76 | 2.4M |
| 2022-11-03 | 57.34 | $59.01 | 3.8M |
| 2022-11-02 | 57.03 | $58.13 | 1.6M |
| 2022-11-01 | 56.79 | $58.97 | 1.6M |
| 2022-10-31 | 56.45 | $59.38 | 1.4M |
| 2022-10-28 | 56.05 | $59.30 | 1.5M |
| 2022-10-27 | 55.63 | $58.46 | 1.5M |
| 2022-10-26 | 55.27 | $57.59 | 1.4M |
| 2022-10-25 | 54.99 | $57.46 | 995501 |
| 2022-10-24 | 54.70 | $56.65 | 1.5M |
| 2022-10-21 | 54.48 | $56.71 | 1.4M |
| 2022-10-20 | 54.25 | $55.73 | 1.8M |
| 2022-10-19 | 54.12 | $55.78 | 1.3M |
| 2022-10-18 | 53.98 | $55.50 | 1.3M |
| 2022-10-17 | 53.90 | $54.73 | 1.4M |
| 2022-10-14 | 53.90 | $53.65 | 978700 |
| 2022-10-13 | 54.04 | $53.95 | 1.6M |
| 2022-10-12 | 54.17 | $52.54 | 1.2M |
| 2022-10-11 | 54.47 | $52.51 | 1.5M |
| 2022-10-10 | 54.80 | $52.42 | 1.3M |
| 2022-10-07 | 55.19 | $52.31 | 1.3M |
| 2022-10-06 | 55.63 | $53.58 | 1.1M |
| 2022-10-05 | 55.98 | $55.13 | 1.2M |
| 2022-10-04 | 56.21 | $55.48 | 1.4M |
| 2022-10-03 | 56.42 | $54.11 | 1.4M |
| 2022-09-30 | 56.78 | $53.18 | 1.1M |
| 2022-09-29 | 57.26 | $54.39 | 1.0M |
| 2022-09-28 | 57.65 | $55.76 | 1.0M |
| 2022-09-27 | 57.92 | $54.72 | 1.2M |
| 2022-09-26 | 58.32 | $54.97 | 1.3M |
| 2022-09-23 | 58.71 | $55.39 | 1.5M |
| 2022-09-22 | 59.08 | $56.41 | 1.3M |
| 2022-09-21 | 59.38 | $57.49 | 1.1M |
| 2022-09-20 | 59.58 | $58.44 | 3.3M |
| 2022-09-19 | 59.69 | $59.47 | 3.4M |
| 2022-09-16 | 59.70 | $59.25 | 1.6M |
| 2022-09-15 | 59.73 | $59.06 | 1.0M |
| 2022-09-14 | 59.79 | $59.56 | 1.1M |
| 2022-09-13 | 59.81 | $59.58 | 1.2M |
| 2022-09-12 | 59.82 | $61.76 | 1.9M |
| 2022-09-09 | 59.63 | $60.89 | 1.3M |
| 2022-09-08 | 59.52 | $60.58 | 1.3M |
| 2022-09-07 | 59.43 | $59.73 | 1.3M |
| 2022-09-06 | 59.42 | $58.58 | 909000 |
| 2022-09-02 | 59.52 | $59.22 | 847500 |
| 2022-09-01 | 59.56 | $59.35 | 1.2M |
| 2022-08-31 | 59.59 | $59.00 | 881538 |
| 2022-08-30 | 59.64 | $59.00 | 1.6M |
| 2022-08-29 | 59.66 | $59.45 | 1.0M |
| 2022-08-26 | 59.62 | $59.14 | 1.1M |
| 2022-08-25 | 59.58 | $60.74 | 994300 |
| 2022-08-24 | 59.35 | $60.11 | 1.3M |
| 2022-08-23 | 59.15 | $58.71 | 738700 |
| 2022-08-22 | 59.04 | $58.64 | 1.6M |
| 2022-08-19 | 58.90 | $59.11 | 1.5M |
| 2022-08-18 | 58.68 | $59.79 | 1.0M |
| 2022-08-17 | 58.37 | $60.40 | 650100 |
| 2022-08-16 | 57.96 | $60.82 | 1.0M |
| 2022-08-15 | 57.48 | $60.53 | 1.0M |
| 2022-08-12 | 56.99 | $60.48 | 1.3M |
| 2022-08-11 | 56.46 | $60.31 | 1.4M |
| 2022-08-10 | 55.90 | $59.94 | 1.1M |
| 2022-08-09 | 55.34 | $59.25 | 1.6M |
| 2022-08-08 | 54.80 | $59.25 | 1.8M |
| 2022-08-05 | 54.23 | $59.59 | 2.1M |
| 2022-08-04 | 53.59 | $59.09 | 3.5M |
| 2022-08-03 | 52.96 | $55.01 | 1.9M |
| 2022-08-02 | 52.71 | $54.75 | 2.7M |
| 2022-08-01 | 52.46 | $54.46 | 1.5M |
| 2022-07-29 | 52.23 | $53.61 | 2.1M |
| 2022-07-28 | 52.06 | $53.12 | 864300 |
| 2022-07-27 | 51.92 | $52.05 | 1.2M |
| 2022-07-26 | 51.87 | $50.85 | 1.2M |
| 2022-07-25 | 51.94 | $51.41 | 931136 |
| 2022-07-22 | 51.94 | $52.10 | 1.4M |
| 2022-07-21 | 51.86 | $52.91 | 1.1M |
| 2022-07-20 | 51.67 | $53.17 | 772335 |
| 2022-07-19 | 51.44 | $53.42 | 1.6M |
| 2022-07-18 | 51.16 | $51.64 | 1.4M |
| 2022-07-15 | 51.03 | $52.17 | 886434 |
| 2022-07-14 | 50.83 | $51.21 | 994900 |
| 2022-07-13 | 50.71 | $51.76 | 682937 |
| 2022-07-12 | 50.51 | $51.11 | 751200 |
| 2022-07-11 | 50.38 | $51.55 | 765044 |
| 2022-07-08 | 50.20 | $52.07 | 948634 |
| 2022-07-07 | 49.97 | $51.76 | 1.1M |
| 2022-07-06 | 49.77 | $51.33 | 940100 |
| 2022-07-05 | 49.62 | $51.71 | 1.2M |
| 2022-07-01 | 49.44 | $51.59 | 1.4M |
| 2022-06-30 | 49.27 | $50.15 | 1.7M |
| 2022-06-29 | 49.25 | $49.61 | 751381 |
| 2022-06-28 | 49.29 | $49.07 | 1.1M |
| 2022-06-27 | 49.40 | $50.32 | 1.2M |
| 2022-06-24 | 49.38 | $49.75 | 1.2M |
| 2022-06-23 | 49.43 | $48.65 | 1.2M |
| 2022-06-22 | 49.58 | $47.97 | 1.1M |
| 2022-06-21 | 49.82 | $48.27 | 3.7M |
| 2022-06-17 | 50.03 | $47.79 | 3.9M |
| 2022-06-16 | 50.30 | $46.94 | 1.7M |
| 2022-06-15 | 50.68 | $48.66 | 2.0M |
| 2022-06-14 | 50.90 | $47.85 | 2.0M |
| 2022-06-13 | 51.22 | $48.41 | 2.8M |
| 2022-06-10 | 51.50 | $50.16 | 1.4M |
| 2022-06-09 | 51.62 | $51.44 | 757600 |
| 2022-06-08 | 51.60 | $52.28 | 1.3M |
| 2022-06-07 | 51.50 | $52.27 | 1.1M |
| 2022-06-06 | 51.40 | $52.11 | 926317 |
| 2022-06-03 | 51.31 | $52.07 | 965400 |
| 2022-06-02 | 51.23 | $52.85 | 1.2M |
| 2022-06-01 | 51.08 | $51.85 | 1.2M |
| 2022-05-31 | 51.05 | $52.51 | 2.8M |
| 2022-05-27 | 50.97 | $51.14 | 1.7M |
| 2022-05-26 | 51.05 | $50.77 | 1.6M |
| 2022-05-25 | 51.21 | $50.14 | 1.7M |
| 2022-05-24 | 51.46 | $50.23 | 1.3M |
| 2022-05-23 | 51.73 | $50.69 | 1.5M |
| 2022-05-20 | 52.00 | $50.38 | 2.4M |
| 2022-05-19 | 52.34 | $50.29 | 2.4M |
| 2022-05-18 | 52.73 | $50.81 | 1.4M |
| 2022-05-17 | 53.13 | $52.02 | 1.4M |
| 2022-05-16 | 53.45 | $51.73 | 1.6M |
| 2022-05-13 | 53.83 | $51.76 | 1.1M |
| 2022-05-12 | 54.25 | $50.04 | 1.4M |
| 2022-05-11 | 54.89 | $49.96 | 1.5M |
| 2022-05-10 | 55.57 | $51.02 | 2.1M |
| 2022-05-09 | 56.19 | $50.83 | 2.0M |
| 2022-05-06 | 56.87 | $52.51 | 1.7M |
| 2022-05-05 | 57.43 | $53.27 | 2.2M |
| 2022-05-04 | 57.94 | $54.31 | 2.6M |
| 2022-05-03 | 58.37 | $55.16 | 2.5M |
| 2022-05-02 | 58.73 | $56.96 | 2.0M |
| 2022-04-29 | 58.93 | $57.09 | 1.3M |
| 2022-04-28 | 59.13 | $58.36 | 1.1M |
| 2022-04-27 | 59.21 | $57.68 | 1.2M |
| 2022-04-26 | 59.35 | $57.82 | 1.4M |
| 2022-04-25 | 59.47 | $58.72 | 2.3M |
| 2022-04-22 | 59.50 | $57.89 | 1.1M |
| 2022-04-21 | 59.60 | $60.53 | 725657 |
| 2022-04-20 | 59.44 | $61.36 | 1.1M |
| 2022-04-19 | 59.18 | $60.22 | 944922 |
| 2022-04-18 | 59.02 | $59.80 | 917500 |
| 2022-04-14 | 58.89 | $60.43 | 1.0M |
| 2022-04-13 | 58.69 | $59.94 | 896400 |
| 2022-04-12 | 58.53 | $59.08 | 1.0M |
| 2022-04-11 | 58.43 | $59.25 | 698555 |
| 2022-04-08 | 58.30 | $59.15 | 772900 |
| 2022-04-07 | 58.17 | $59.16 | 1.4M |
| 2022-04-06 | 58.03 | $59.20 | 1.2M |
| 2022-04-05 | 57.88 | $58.75 | 933900 |
| 2022-04-04 | 57.75 | $58.99 | 912830 |
| 2022-04-01 | 57.58 | $58.22 | 1.0M |
| 2022-03-31 | 57.47 | $58.39 | 748900 |
| 2022-03-30 | 57.33 | $58.26 | 755100 |
| 2022-03-29 | 57.19 | $57.82 | 883522 |
| 2022-03-28 | 57.08 | $56.96 | 911000 |
| 2022-03-25 | 57.04 | $57.28 | 698048 |
| 2022-03-24 | 56.97 | $57.13 | 789506 |
| 2022-03-23 | 56.91 | $56.59 | 1.2M |
| 2022-03-22 | 56.90 | $58.18 | 3.1M |
| 2022-03-21 | 56.73 | $58.03 | 1.3M |
| 2022-03-18 | 56.57 | $58.40 | 3.8M |
| 2022-03-17 | 56.37 | $57.88 | 1.5M |
| 2022-03-16 | 56.22 | $57.39 | 1.5M |
| 2022-03-15 | 56.13 | $56.35 | 2.0M |
| 2022-03-14 | 56.14 | $56.16 | 1.9M |
| 2022-03-11 | 56.17 | $56.47 | 1.6M |
| 2022-03-10 | 56.18 | $57.49 | 1.2M |
| 2022-03-09 | 56.09 | $57.31 | 2.2M |
| 2022-03-08 | 56.02 | $55.27 | 1.9M |
| 2022-03-07 | 56.15 | $54.31 | 2.0M |
| 2022-03-04 | 56.37 | $55.50 | 1.7M |
| 2022-03-03 | 56.48 | $55.21 | 1.3M |
| 2022-03-02 | 56.63 | $55.98 | 1.2M |
| 2022-03-01 | 56.70 | $54.64 | 1.4M |
| 2022-02-28 | 56.91 | $55.98 | 1.7M |
| 2022-02-25 | 56.99 | $57.01 | 1.2M |
| 2022-02-24 | 56.95 | $56.05 | 1.5M |
| 2022-02-23 | 57.00 | $55.78 | 1.3M |
| 2022-02-22 | 57.07 | $56.78 | 1.3M |
| 2022-02-18 | 57.04 | $57.05 | 946051 |
| 2022-02-17 | 56.97 | $57.01 | 1.3M |
| 2022-02-16 | 56.91 | $58.57 | 1.5M |
| 2022-02-15 | 56.68 | $59.21 | 2.6M |
| 2022-02-14 | 56.38 | $57.16 | 1.7M |
| 2022-02-11 | 56.27 | $57.46 | 1.4M |
| 2022-02-10 | 56.14 | $57.53 | 1.1M |
| 2022-02-09 | 56.01 | $57.82 | 896702 |
| 2022-02-08 | 55.85 | $56.68 | 1.0M |
| 2022-02-07 | 55.82 | $55.94 | 635300 |
| 2022-02-04 | 55.86 | $55.74 | 952700 |
| 2022-02-03 | 55.94 | $55.61 | 1.1M |
| 2022-02-02 | 56.04 | $56.97 | 1.2M |
| 2022-02-01 | 56.02 | $56.49 | 807803 |
| 2022-01-31 | 56.06 | $55.97 | 883100 |
| 2022-01-28 | 56.17 | $54.97 | 1.1M |
| 2022-01-27 | 56.41 | $53.98 | 1.1M |
| 2022-01-26 | 56.77 | $54.44 | 1.2M |
| 2022-01-25 | 57.11 | $54.50 | 1.4M |
| 2022-01-24 | 57.48 | $55.75 | 1.9M |
| 2022-01-21 | 57.74 | $55.39 | 1.2M |
| 2022-01-20 | 58.05 | $56.10 | 1.1M |
| 2022-01-19 | 58.31 | $56.17 | 1.5M |
| 2022-01-18 | 58.56 | $56.50 | 1.7M |
| 2022-01-14 | 58.79 | $57.19 | 1.8M |
| 2022-01-13 | 58.96 | $57.76 | 1.1M |
| 2022-01-12 | 59.07 | $58.39 | 2.0M |
| 2022-01-11 | 59.12 | $59.51 | 1.8M |
| 2022-01-10 | 59.06 | $58.25 | 1.4M |
| 2022-01-07 | 59.12 | $58.30 | 1.4M |
| 2022-01-06 | 59.18 | $58.72 | 987727 |
| 2022-01-05 | 59.21 | $57.88 | 1.8M |
| 2022-01-04 | 59.33 | $58.75 | 1.4M |
| 2022-01-03 | 59.36 | $60.13 | 1.1M |
| 2021-12-31 | 59.24 | $60.68 | 462582 |
| 2021-12-30 | 59.04 | $60.47 | 553947 |
| 2021-12-29 | 58.84 | $60.39 | 773801 |
| 2021-12-28 | 58.62 | $60.21 | 586200 |
| 2021-12-27 | 58.41 | $60.08 | 700828 |
| 2021-12-23 | 58.20 | $59.31 | 689600 |
| 2021-12-22 | 58.06 | $58.85 | 651074 |
| 2021-12-21 | 57.96 | $58.37 | 1.1M |
| 2021-12-20 | 57.90 | $57.31 | 3.5M |
| 2021-12-17 | 57.95 | $57.49 | 3.4M |
| 2021-12-16 | 57.98 | $57.73 | 1.2M |
| 2021-12-15 | 57.98 | $57.75 | 1.5M |
| 2021-12-14 | 57.98 | $57.71 | 1.2M |
| 2021-12-13 | 57.99 | $58.51 | 1.7M |
| 2021-12-10 | 57.91 | $59.52 | 771471 |
| 2021-12-09 | 57.73 | $59.40 | 863800 |
| 2021-12-08 | 57.55 | $59.92 | 2.2M |
| 2021-12-07 | 57.31 | $60.03 | 2.1M |
| 2021-12-06 | 57.06 | $57.54 | 1.5M |
| 2021-12-03 | 57.05 | $56.10 | 1.5M |
| 2021-12-02 | 57.19 | $56.05 | 2.0M |
| 2021-12-01 | 57.34 | $54.35 | 2.6M |
| 2021-11-30 | 57.67 | $56.03 | 1.5M |
| 2021-11-29 | 57.85 | $57.20 | 1.4M |
| 2021-11-26 | 57.91 | $57.99 | 905042 |
| 2021-11-24 | 57.89 | $58.71 | 646577 |
| 2021-11-23 | 57.79 | $58.52 | 1.3M |
| 2021-11-22 | 57.71 | $58.05 | 1.5M |
| 2021-11-19 | 57.68 | $57.21 | 1.3M |
| 2021-11-18 | 57.74 | $56.88 | 868000 |
| 2021-11-17 | 57.86 | $57.83 | 1.1M |
| 2021-11-16 | 57.91 | $57.54 | 1.4M |
| 2021-11-15 | 58.00 | $58.40 | 1.2M |
| 2021-11-12 | 58.02 | $57.21 | 842413 |
| 2021-11-11 | 58.17 | $56.96 | 1.6M |
| 2021-11-10 | 58.37 | $57.68 | 987503 |
| 2021-11-09 | 58.52 | $58.09 | 1.0M |
| 2021-11-08 | 58.65 | $59.24 | 1.4M |
| 2021-11-05 | 58.67 | $59.43 | 1.4M |
| 2021-11-04 | 58.69 | $57.62 | 1.3M |
| 2021-11-03 | 58.91 | $58.12 | 1.3M |
| 2021-11-02 | 59.08 | $57.34 | 798901 |
| 2021-11-01 | 59.36 | $57.64 | 1.4M |
| 2021-10-29 | 59.62 | $56.64 | 1.2M |
| 2021-10-28 | 60.01 | $56.82 | 1.5M |
| 2021-10-27 | 60.40 | $56.55 | 2.9M |
| 2021-10-26 | 60.84 | $57.63 | 2.7M |
| 2021-10-25 | 61.20 | $58.85 | 4.6M |
| 2021-10-22 | 61.46 | $61.96 | 1.8M |
| 2021-10-21 | 61.43 | $61.49 | 1.2M |
| 2021-10-20 | 61.44 | $60.98 | 1.6M |
| 2021-10-19 | 61.52 | $61.13 | 1.0M |
| 2021-10-18 | 61.59 | $60.88 | 757600 |
| 2021-10-15 | 61.68 | $61.37 | 640659 |
| 2021-10-14 | 61.74 | $61.72 | 1.0M |
| 2021-10-13 | 61.77 | $61.00 | 1.3M |
| 2021-10-12 | 61.88 | $61.40 | 868000 |
| 2021-10-11 | 61.97 | $61.67 | 926400 |
| 2021-10-08 | 62.05 | $62.23 | 740500 |
| 2021-10-07 | 62.09 | $61.81 | 1.0M |
| 2021-10-06 | 62.18 | $60.75 | 1.9M |
| 2021-10-05 | 62.39 | $61.68 | 674239 |
| 2021-10-04 | 62.52 | $61.95 | 967400 |
| 2021-10-01 | 62.63 | $62.28 | 1.4M |
| 2021-09-30 | 62.73 | $61.19 | 1.7M |
| 2021-09-29 | 62.95 | $61.64 | 897700 |
| 2021-09-28 | 63.13 | $61.53 | 967700 |
| 2021-09-27 | 63.34 | $63.09 | 921506 |
| 2021-09-24 | 63.41 | $62.45 | 810904 |
| 2021-09-23 | 63.54 | $62.90 | 1.4M |
| 2021-09-22 | 63.64 | $62.82 | 869800 |
| 2021-09-21 | 63.75 | $62.37 | 1.2M |
| 2021-09-20 | 63.91 | $61.69 | 3.4M |
| 2021-09-17 | 64.14 | $62.92 | 3.1M |
| 2021-09-16 | 64.25 | $63.09 | 1.4M |
| 2021-09-15 | 64.35 | $64.03 | 1.3M |
| 2021-09-14 | 64.37 | $64.63 | 2.2M |
| 2021-09-13 | 64.32 | $65.06 | 1.1M |
| 2021-09-10 | 64.24 | $64.89 | 1.1M |
| 2021-09-09 | 64.18 | $64.45 | 693200 |
| 2021-09-08 | 64.16 | $64.30 | 919100 |
| 2021-09-07 | 64.15 | $63.81 | 1.1M |
| 2021-09-03 | 64.19 | $64.28 | 1.8M |
| 2021-09-02 | 64.18 | $64.69 | 1.5M |
| 2021-09-01 | 64.13 | $64.67 | 1.1M |
| 2021-08-31 | 64.09 | $64.21 | 924400 |
| 2021-08-30 | 64.09 | $63.94 | 1.0M |
| 2021-08-27 | 64.14 | $64.61 | 675000 |
| 2021-08-26 | 64.14 | $64.17 | 1.5M |
| 2021-08-25 | 64.19 | $64.11 | 787735 |
| 2021-08-24 | 64.25 | $63.88 | 975700 |
| 2021-08-23 | 64.33 | $63.55 | 1.0M |
| 2021-08-20 | 64.45 | $62.60 | 1.6M |
| 2021-08-19 | 64.67 | $62.69 | 1.3M |
| 2021-08-18 | 64.90 | $64.00 | 1.1M |
| 2021-08-17 | 65.01 | $64.62 | 965915 |
| 2021-08-16 | 65.04 | $65.19 | 1.2M |
| 2021-08-13 | 65.00 | $65.31 | 1.3M |
| 2021-08-12 | 64.94 | $65.17 | 1.7M |
| 2021-08-11 | 64.89 | $64.90 | 1.5M |
| 2021-08-10 | 64.86 | $64.66 | 2.2M |
| 2021-08-09 | 64.85 | $63.30 | 2.4M |
| 2021-08-06 | 64.97 | $63.63 | 2.9M |
| 2021-08-05 | 65.06 | $63.90 | 5.2M |
| 2021-08-04 | 65.13 | $65.30 | 2.1M |
| 2021-08-03 | 65.06 | $66.44 | 1.5M |
| 2021-08-02 | 64.87 | $66.92 | 1.4M |
| 2021-07-30 | 64.63 | $68.19 | 3.0M |
| 2021-07-29 | 64.25 | $64.90 | 2.4M |
| 2021-07-28 | 64.19 | $64.34 | 1.4M |
| 2021-07-27 | 64.17 | $64.92 | 1.6M |
| 2021-07-26 | 64.10 | $65.40 | 1.0M |
| 2021-07-23 | 63.98 | $65.93 | 1.8M |
| 2021-07-22 | 63.81 | $64.91 | 1.5M |
| 2021-07-21 | 63.73 | $63.62 | 972700 |
| 2021-07-20 | 63.79 | $62.75 | 1.0M |
| 2021-07-19 | 63.95 | $61.50 | 1.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
74.17
2026-07-15
Close Price
$74.18
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.01
Average
66.62
Maximum
81.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 74.17 | $74.18 | 2.0M |
| 2026-07-14 | 74.16 | $74.61 | 4.4M |
| 2026-07-13 | 74.06 | $75.57 | 2.9M |
| 2026-07-10 | 73.75 | $75.26 | 2.2M |
| 2026-07-09 | 73.45 | $74.94 | 2.8M |
| 2026-07-08 | 73.17 | $74.45 | 3.9M |
| 2026-07-07 | 72.95 | $73.94 | 4.1M |
| 2026-07-06 | 72.81 | $73.25 | 4.6M |
| 2026-07-02 | 72.79 | $74.79 | 4.5M |
| 2026-07-01 | 72.45 | $71.46 | 1.7M |
| 2026-06-30 | 72.76 | $72.51 | 2.4M |
| 2026-06-29 | 72.91 | $73.25 | 3.4M |
| 2026-06-26 | 72.93 | $74.34 | 4.7M |
| 2026-06-25 | 72.72 | $73.23 | 3.0M |
| 2026-06-24 | 72.72 | $72.76 | 3.3M |
| 2026-06-23 | 72.83 | $71.64 | 2.5M |
| 2026-06-22 | 73.20 | $71.85 | 5.8M |
| 2026-06-18 | 73.59 | $73.44 | 2.8M |
| 2026-06-17 | 73.70 | $74.17 | 2.9M |
| 2026-06-16 | 73.69 | $76.29 | 2.8M |
| 2026-06-15 | 73.24 | $75.65 | 3.3M |
| 2026-06-12 | 72.85 | $74.85 | 3.2M |
| 2026-06-11 | 72.57 | $73.90 | 4.4M |
| 2026-06-10 | 72.46 | $73.20 | 5.5M |
| 2026-06-09 | 72.49 | $72.67 | 3.1M |
| 2026-06-08 | 72.64 | $71.50 | 3.6M |
| 2026-06-05 | 73.08 | $72.66 | 5.8M |
| 2026-06-04 | 73.35 | $71.83 | 3.7M |
| 2026-06-03 | 73.84 | $72.76 | 4.8M |
| 2026-06-02 | 74.23 | $71.57 | 2.9M |
| 2026-06-01 | 74.94 | $72.86 | 3.5M |
| 2026-05-29 | 75.49 | $74.70 | 3.2M |
| 2026-05-28 | 75.76 | $74.31 | 2.3M |
| 2026-05-27 | 76.15 | $74.72 | 2.4M |
| 2026-05-26 | 76.52 | $75.42 | 2.4M |
| 2026-05-22 | 76.80 | $75.38 | 4.1M |
| 2026-05-21 | 77.14 | $76.25 | 2.7M |
| 2026-05-20 | 77.36 | $76.53 | 2.1M |
| 2026-05-19 | 77.55 | $75.77 | 2.3M |
| 2026-05-18 | 77.93 | $75.69 | 1.9M |
| 2026-05-15 | 78.39 | $75.84 | 2.7M |
| 2026-05-14 | 78.90 | $76.44 | 3.3M |
| 2026-05-13 | 79.35 | $76.44 | 4.4M |
| 2026-05-12 | 79.87 | $78.30 | 3.3M |
| 2026-05-11 | 80.07 | $78.23 | 5.7M |
| 2026-05-08 | 80.32 | $79.71 | 4.2M |
| 2026-05-07 | 80.28 | $79.14 | 5.8M |
| 2026-05-06 | 80.35 | $77.20 | 7.3M |
| 2026-05-05 | 80.83 | $81.67 | 3.4M |
| 2026-05-04 | 80.44 | $80.05 | 3.0M |
| 2026-05-01 | 80.32 | $80.03 | 3.8M |
| 2026-04-30 | 80.17 | $80.68 | 4.6M |
| 2026-04-29 | 79.84 | $78.70 | 2.4M |
| 2026-04-28 | 79.87 | $78.20 | 4.0M |
| 2026-04-27 | 80.00 | $78.87 | 3.4M |
| 2026-04-24 | 80.00 | $80.90 | 3.3M |
| 2026-04-23 | 79.56 | $81.23 | 4.0M |
| 2026-04-22 | 78.96 | $79.00 | 2.3M |
| 2026-04-21 | 78.73 | $78.69 | 1.7M |
| 2026-04-20 | 78.52 | $78.91 | 2.0M |
| 2026-04-17 | 78.21 | $78.32 | 2.8M |
| 2026-04-16 | 77.96 | $77.61 | 3.2M |
| 2026-04-15 | 77.82 | $78.72 | 2.0M |
| 2026-04-14 | 77.41 | $78.57 | 2.2M |
| 2026-04-13 | 76.95 | $77.51 | 2.6M |
| 2026-04-10 | 76.63 | $76.39 | 2.4M |
| 2026-04-09 | 76.49 | $76.87 | 3.3M |
| 2026-04-08 | 76.21 | $77.56 | 2.3M |
| 2026-04-07 | 75.73 | $76.51 | 3.0M |
| 2026-04-06 | 75.39 | $77.23 | 2.7M |
| 2026-04-02 | 74.84 | $76.58 | 5.1M |
| 2026-04-01 | 74.32 | $75.10 | 4.5M |
| 2026-03-31 | 74.03 | $73.90 | 2.8M |
| 2026-03-30 | 73.94 | $73.76 | 2.5M |
| 2026-03-27 | 73.85 | $71.42 | 2.5M |
| 2026-03-26 | 74.24 | $73.10 | 2.4M |
| 2026-03-25 | 74.33 | $72.92 | 4.5M |
| 2026-03-24 | 74.47 | $73.85 | 2.9M |
| 2026-03-23 | 74.42 | $75.01 | 3.6M |
| 2026-03-20 | 74.10 | $73.75 | 6.4M |
| 2026-03-19 | 74.00 | $74.13 | 6.5M |
| 2026-03-18 | 73.79 | $74.26 | 10.8M |
| 2026-03-17 | 73.51 | $75.05 | 4.2M |
| 2026-03-16 | 73.01 | $74.57 | 4.7M |
| 2026-03-13 | 72.52 | $72.65 | 3.5M |
| 2026-03-12 | 72.35 | $72.09 | 4.2M |
| 2026-03-11 | 72.26 | $72.01 | 4.2M |
| 2026-03-10 | 72.17 | $72.00 | 3.2M |
| 2026-03-09 | 72.06 | $73.36 | 4.5M |
| 2026-03-06 | 71.64 | $73.98 | 5.0M |
| 2026-03-05 | 71.01 | $73.33 | 4.5M |
| 2026-03-04 | 70.41 | $71.36 | 4.4M |
| 2026-03-03 | 70.13 | $72.14 | 4.4M |
| 2026-03-02 | 69.64 | $71.95 | 3.6M |
| 2026-02-27 | 69.10 | $71.71 | 3.6M |
| 2026-02-26 | 68.53 | $69.89 | 2.8M |
| 2026-02-25 | 68.25 | $67.62 | 3.0M |
| 2026-02-24 | 68.40 | $68.81 | 2.3M |
| 2026-02-23 | 68.33 | $67.53 | 2.8M |
| 2026-02-20 | 68.51 | $68.82 | 1.5M |
| 2026-02-19 | 68.46 | $68.58 | 2.7M |
| 2026-02-18 | 68.44 | $68.86 | 1.8M |
| 2026-02-17 | 68.37 | $68.13 | 3.0M |
| 2026-02-13 | 68.44 | $66.14 | 4.1M |
| 2026-02-12 | 68.94 | $66.35 | 9.2M |
| 2026-02-11 | 69.47 | $70.70 | 4.4M |
| 2026-02-10 | 69.17 | $70.25 | 2.1M |
| 2026-02-09 | 68.92 | $70.97 | 2.6M |
| 2026-02-06 | 68.47 | $70.90 | 1.9M |
| 2026-02-05 | 67.97 | $70.34 | 2.8M |
| 2026-02-04 | 67.51 | $69.29 | 4.1M |
| 2026-02-03 | 67.20 | $66.75 | 2.2M |
| 2026-02-02 | 67.38 | $66.98 | 2.6M |
| 2026-01-30 | 67.54 | $66.99 | 2.2M |
| 2026-01-29 | 67.73 | $67.47 | 3.7M |
| 2026-01-28 | 67.85 | $67.44 | 3.3M |
| 2026-01-27 | 68.00 | $67.50 | 2.3M |
| 2026-01-26 | 68.16 | $67.14 | 2.3M |
| 2026-01-23 | 68.43 | $68.40 | 1.9M |
| 2026-01-22 | 68.48 | $68.55 | 2.3M |
| 2026-01-21 | 68.51 | $68.02 | 2.5M |
| 2026-01-20 | 68.65 | $68.28 | 2.1M |
| 2026-01-16 | 68.77 | $68.33 | 2.2M |
| 2026-01-15 | 68.90 | $69.53 | 2.1M |
| 2026-01-14 | 68.79 | $69.88 | 2.4M |
| 2026-01-13 | 68.60 | $69.26 | 3.0M |
| 2026-01-12 | 68.51 | $69.52 | 1.8M |
| 2026-01-09 | 68.35 | $69.00 | 3.0M |
| 2026-01-08 | 68.28 | $68.66 | 3.7M |
| 2026-01-07 | 68.28 | $67.46 | 2.7M |
| 2026-01-06 | 68.53 | $67.68 | 2.9M |
| 2026-01-05 | 68.77 | $66.74 | 4.4M |
| 2026-01-02 | 69.26 | $67.81 | 4.3M |
| 2025-12-31 | 69.60 | $68.23 | 1.6M |
| 2025-12-30 | 69.91 | $68.75 | 2.0M |
| 2025-12-29 | 70.16 | $68.97 | 2.0M |
| 2025-12-26 | 70.40 | $69.88 | 1.7M |
| 2025-12-24 | 70.49 | $69.57 | 875316 |
| 2025-12-23 | 70.66 | $68.86 | 3.8M |
| 2025-12-22 | 71.00 | $70.33 | 8.7M |
| 2025-12-19 | 71.09 | $70.05 | 3.0M |
| 2025-12-18 | 71.24 | $69.91 | 3.1M |
| 2025-12-17 | 71.45 | $70.20 | 2.7M |
| 2025-12-16 | 71.62 | $70.47 | 2.3M |
| 2025-12-15 | 71.76 | $70.99 | 2.8M |
| 2025-12-12 | 71.80 | $70.87 | 4.4M |
| 2025-12-11 | 71.87 | $70.45 | 3.2M |
| 2025-12-10 | 72.03 | $70.76 | 3.5M |
| 2025-12-09 | 72.15 | $70.94 | 1.7M |
| 2025-12-08 | 72.24 | $71.69 | 3.2M |
| 2025-12-05 | 72.18 | $73.54 | 3.4M |
| 2025-12-04 | 71.71 | $71.93 | 2.4M |
| 2025-12-03 | 71.49 | $71.95 | 2.4M |
| 2025-12-02 | 71.22 | $71.27 | 1.3M |
| 2025-12-01 | 71.05 | $71.61 | 1.5M |
| 2025-11-28 | 70.77 | $72.39 | 950700 |
| 2025-11-26 | 70.28 | $72.22 | 2.9M |
| 2025-11-25 | 69.73 | $72.03 | 3.1M |
| 2025-11-24 | 69.13 | $69.94 | 2.9M |
| 2025-11-21 | 68.87 | $70.51 | 4.2M |
| 2025-11-20 | 68.44 | $67.99 | 1.8M |
| 2025-11-19 | 68.48 | $67.83 | 1.8M |
| 2025-11-18 | 68.54 | $67.39 | 2.9M |
| 2025-11-17 | 68.71 | $68.06 | 3.3M |
| 2025-11-14 | 68.76 | $68.68 | 5.6M |
| 2025-11-13 | 68.68 | $70.41 | 2.3M |
| 2025-11-12 | 68.22 | $69.14 | 2.3M |
| 2025-11-11 | 67.95 | $68.89 | 2.2M |
| 2025-11-10 | 67.69 | $69.18 | 2.9M |
| 2025-11-07 | 67.31 | $67.74 | 2.0M |
| 2025-11-06 | 67.18 | $68.16 | 5.0M |
| 2025-11-05 | 66.94 | $67.03 | 2.4M |
| 2025-11-04 | 66.90 | $66.23 | 3.1M |
| 2025-11-03 | 67.02 | $65.78 | 3.7M |
| 2025-10-31 | 67.24 | $65.69 | 3.1M |
| 2025-10-30 | 67.53 | $67.01 | 5.3M |
| 2025-10-29 | 67.57 | $66.02 | 2.9M |
| 2025-10-28 | 67.83 | $66.73 | 1.6M |
| 2025-10-27 | 67.98 | $67.37 | 1.2M |
| 2025-10-24 | 68.01 | $67.42 | 896108 |
| 2025-10-23 | 68.03 | $67.45 | 1.3M |
| 2025-10-22 | 68.04 | $67.67 | 1.2M |
| 2025-10-21 | 68.01 | $67.49 | 1.9M |
| 2025-10-20 | 67.99 | $67.76 | 1.8M |
| 2025-10-17 | 67.92 | $67.38 | 2.5M |
| 2025-10-16 | 67.90 | $67.42 | 2.9M |
| 2025-10-15 | 67.86 | $69.30 | 1.5M |
| 2025-10-14 | 67.42 | $68.67 | 3.3M |
| 2025-10-13 | 67.03 | $66.79 | 1.0M |
| 2025-10-10 | 66.97 | $66.84 | 2.1M |
| 2025-10-09 | 66.89 | $66.65 | 2.3M |
| 2025-10-08 | 66.82 | $67.30 | 3.0M |
| 2025-10-07 | 66.60 | $67.26 | 2.4M |
| 2025-10-06 | 66.35 | $68.87 | 2.4M |
| 2025-10-03 | 65.72 | $68.48 | 2.3M |
| 2025-10-02 | 65.06 | $67.68 | 2.8M |
| 2025-10-01 | 64.46 | $66.16 | 2.8M |
| 2025-09-30 | 64.08 | $64.14 | 2.3M |
| 2025-09-29 | 64.07 | $65.60 | 3.4M |
| 2025-09-26 | 63.75 | $64.91 | 1.6M |
| 2025-09-25 | 63.53 | $64.56 | 2.1M |
| 2025-09-24 | 63.34 | $64.49 | 2.3M |
| 2025-09-23 | 63.14 | $64.15 | 4.0M |
| 2025-09-22 | 62.99 | $64.68 | 8.7M |
| 2025-09-19 | 62.70 | $63.76 | 4.2M |
| 2025-09-18 | 62.56 | $62.93 | 2.8M |
| 2025-09-17 | 62.58 | $63.89 | 3.1M |
| 2025-09-16 | 62.40 | $63.85 | 3.2M |
| 2025-09-15 | 62.21 | $63.88 | 2.9M |
| 2025-09-12 | 62.00 | $62.92 | 2.6M |
| 2025-09-11 | 61.95 | $63.48 | 3.9M |
| 2025-09-10 | 61.79 | $61.92 | 3.4M |
| 2025-09-09 | 61.94 | $61.86 | 4.1M |
| 2025-09-08 | 62.14 | $62.02 | 3.8M |
| 2025-09-05 | 62.34 | $63.10 | 2.7M |
| 2025-09-04 | 62.36 | $62.10 | 2.4M |
| 2025-09-03 | 62.60 | $62.41 | 2.2M |
| 2025-09-02 | 62.82 | $62.50 | 2.6M |
| 2025-08-29 | 63.07 | $63.33 | 1.9M |
| 2025-08-28 | 63.19 | $63.05 | 2.4M |
| 2025-08-27 | 63.40 | $62.63 | 1.9M |
| 2025-08-26 | 63.75 | $62.76 | 3.2M |
| 2025-08-25 | 64.12 | $62.73 | 3.6M |
| 2025-08-22 | 64.58 | $63.40 | 2.9M |
| 2025-08-21 | 64.97 | $63.79 | 1.8M |
| 2025-08-20 | 65.34 | $63.75 | 3.3M |
| 2025-08-19 | 65.80 | $66.56 | 1.3M |
| 2025-08-18 | 65.73 | $65.84 | 1.9M |
| 2025-08-15 | 65.82 | $65.29 | 1.7M |
| 2025-08-14 | 66.04 | $65.18 | 2.0M |
| 2025-08-13 | 66.33 | $65.52 | 2.0M |
| 2025-08-12 | 66.59 | $64.81 | 1.7M |
| 2025-08-11 | 67.05 | $65.14 | 2.6M |
| 2025-08-08 | 67.52 | $64.50 | 3.6M |
| 2025-08-07 | 68.19 | $65.07 | 6.0M |
| 2025-08-06 | 68.86 | $68.60 | 3.0M |
| 2025-08-05 | 68.89 | $68.16 | 1.8M |
| 2025-08-04 | 69.02 | $69.15 | 1.8M |
| 2025-08-01 | 68.96 | $68.02 | 1.6M |
| 2025-07-31 | 69.12 | $67.86 | 1.5M |
| 2025-07-30 | 69.34 | $68.71 | 1.2M |
| 2025-07-29 | 69.42 | $68.82 | 1.5M |
| 2025-07-28 | 69.48 | $69.05 | 1.6M |
| 2025-07-25 | 69.50 | $69.56 | 1.8M |
| 2025-07-24 | 69.41 | $70.02 | 1.6M |
| 2025-07-23 | 69.20 | $71.14 | 1.3M |
| 2025-07-22 | 68.73 | $71.34 | 1.5M |
| 2025-07-21 | 68.13 | $68.90 | 1.7M |
| 2025-07-18 | 67.95 | $69.14 | 1.6M |
| 2025-07-17 | 67.69 | $69.57 | 3.3M |
| 2025-07-16 | 67.29 | $67.96 | 2.2M |
| 2025-07-15 | 67.18 | $67.00 | 2.5M |
| 2025-07-14 | 67.25 | $67.30 | 1.9M |
| 2025-07-11 | 67.27 | $67.34 | 1.9M |
| 2025-07-10 | 67.28 | $67.75 | 2.1M |
| 2025-07-09 | 67.21 | $67.25 | 2.6M |
| 2025-07-08 | 67.24 | $68.20 | 2.0M |
| 2025-07-07 | 67.07 | $67.86 | 2.1M |
| 2025-07-03 | 66.96 | $68.92 | 1.1M |
| 2025-07-02 | 66.60 | $68.27 | 2.8M |
| 2025-07-01 | 66.32 | $67.92 | 2.8M |
| 2025-06-30 | 66.08 | $66.29 | 3.9M |
| 2025-06-27 | 66.15 | $65.35 | 28.7M |
| 2025-06-26 | 66.44 | $65.55 | 3.5M |
| 2025-06-25 | 66.73 | $64.86 | 3.4M |
| 2025-06-24 | 67.22 | $65.51 | 3.3M |
| 2025-06-23 | 67.66 | $65.94 | 7.3M |
| 2025-06-20 | 68.08 | $66.07 | 1.8M |
| 2025-06-18 | 68.54 | $66.09 | 3.1M |
| 2025-06-17 | 69.08 | $66.78 | 2.6M |
| 2025-06-16 | 69.55 | $67.12 | 2.5M |
| 2025-06-13 | 70.02 | $67.26 | 1.8M |
| 2025-06-12 | 70.54 | $68.31 | 2.6M |
| 2025-06-11 | 70.92 | $67.62 | 2.9M |
| 2025-06-10 | 71.50 | $69.26 | 2.3M |
| 2025-06-09 | 71.81 | $69.75 | 2.9M |
| 2025-06-06 | 72.06 | $71.30 | 1.8M |
| 2025-06-05 | 72.02 | $71.39 | 1.9M |
| 2025-06-04 | 71.94 | $71.55 | 1.6M |
| 2025-06-03 | 71.81 | $71.73 | 1.6M |
| 2025-06-02 | 71.60 | $72.00 | 2.5M |
| 2025-05-30 | 71.29 | $71.41 | 3.5M |
| 2025-05-29 | 71.05 | $70.70 | 1.7M |
| 2025-05-28 | 70.91 | $71.80 | 2.0M |
| 2025-05-27 | 70.49 | $71.60 | 4.0M |
| 2025-05-23 | 70.05 | $70.07 | 1.9M |
| 2025-05-22 | 69.85 | $69.43 | 2.4M |
| 2025-05-21 | 69.73 | $69.42 | 2.3M |
| 2025-05-20 | 69.60 | $70.80 | 2.1M |
| 2025-05-19 | 69.14 | $71.36 | 2.0M |
| 2025-05-16 | 68.47 | $70.62 | 2.5M |
| 2025-05-15 | 67.85 | $69.68 | 2.1M |
| 2025-05-14 | 67.32 | $68.02 | 1.8M |
| 2025-05-13 | 67.05 | $67.84 | 1.7M |
| 2025-05-12 | 66.76 | $68.79 | 2.4M |
| 2025-05-09 | 66.23 | $67.13 | 3.3M |
| 2025-05-08 | 65.95 | $67.53 | 5.0M |
| 2025-05-07 | 65.54 | $67.89 | 3.2M |
| 2025-05-06 | 64.99 | $67.77 | 3.0M |
| 2025-05-05 | 64.37 | $66.74 | 1.7M |
| 2025-05-02 | 63.87 | $66.62 | 2.4M |
| 2025-05-01 | 63.32 | $65.25 | 2.2M |
| 2025-04-30 | 62.97 | $64.40 | 1.4M |
| 2025-04-29 | 62.74 | $63.81 | 1.4M |
| 2025-04-28 | 62.61 | $63.61 | 1.5M |
| 2025-04-25 | 62.50 | $62.90 | 1.5M |
| 2025-04-24 | 62.53 | $62.59 | 1.3M |
| 2025-04-23 | 62.63 | $62.68 | 1.9M |
| 2025-04-22 | 62.74 | $63.87 | 2.1M |
| 2025-04-21 | 62.63 | $62.82 | 1.2M |
| 2025-04-17 | 62.72 | $63.22 | 1.3M |
| 2025-04-16 | 62.75 | $62.25 | 1.9M |
| 2025-04-15 | 62.99 | $62.37 | 2.0M |
| 2025-04-14 | 63.26 | $62.99 | 1.7M |
| 2025-04-11 | 63.44 | $62.89 | 3.4M |
| 2025-04-10 | 63.68 | $61.36 | 4.5M |
| 2025-04-09 | 64.29 | $61.82 | 4.8M |
| 2025-04-08 | 64.91 | $60.03 | 3.5M |
| 2025-04-07 | 66.00 | $62.01 | 3.6M |
| 2025-04-04 | 66.85 | $63.58 | 4.4M |
| 2025-04-03 | 67.51 | $67.82 | 2.9M |
| 2025-04-02 | 67.37 | $66.89 | 1.4M |
| 2025-04-01 | 67.41 | $67.17 | 985344 |
| 2025-03-31 | 67.39 | $66.64 | 2.7M |
| 2025-03-28 | 67.47 | $64.52 | 2.8M |
| 2025-03-27 | 68.01 | $68.74 | 1.5M |
| 2025-03-26 | 67.75 | $67.84 | 1.5M |
| 2025-03-25 | 67.62 | $66.58 | 1.6M |
| 2025-03-24 | 67.74 | $67.08 | 1.3M |
| 2025-03-21 | 67.76 | $67.00 | 1.7M |
| 2025-03-20 | 67.79 | $67.97 | 1.7M |
| 2025-03-19 | 67.62 | $68.03 | 2.1M |
| 2025-03-18 | 67.41 | $67.85 | 1.2M |
| 2025-03-17 | 67.19 | $67.51 | 2.6M |
| 2025-03-14 | 67.00 | $66.06 | 2.0M |
| 2025-03-13 | 67.08 | $65.74 | 2.0M |
| 2025-03-12 | 67.24 | $66.66 | 2.3M |
| 2025-03-11 | 67.22 | $68.01 | 3.2M |
| 2025-03-10 | 66.90 | $68.85 | 4.0M |
| 2025-03-07 | 66.35 | $69.57 | 3.1M |
| 2025-03-06 | 65.55 | $67.51 | 2.2M |
| 2025-03-05 | 65.06 | $66.64 | 1.4M |
| 2025-03-04 | 64.66 | $65.39 | 1.4M |
| 2025-03-03 | 64.46 | $64.83 | 1.2M |
| 2025-02-28 | 64.35 | $65.25 | 1.9M |
| 2025-02-27 | 64.13 | $65.19 | 1.7M |
| 2025-02-26 | 63.88 | $63.70 | 1.5M |
| 2025-02-25 | 63.91 | $64.27 | 2.8M |
| 2025-02-24 | 63.83 | $63.84 | 2.3M |
| 2025-02-21 | 63.81 | $62.31 | 1.5M |
| 2025-02-20 | 64.12 | $63.21 | 1.9M |
| 2025-02-19 | 64.29 | $63.19 | 2.1M |
| 2025-02-18 | 64.49 | $64.65 | 2.4M |
| 2025-02-14 | 64.41 | $64.52 | 2.9M |
| 2025-02-13 | 64.34 | $66.39 | 2.7M |
| 2025-02-12 | 63.86 | $65.83 | 3.9M |
| 2025-02-11 | 63.43 | $66.89 | 4.8M |
| 2025-02-10 | 62.70 | $66.37 | 3.6M |
| 2025-02-07 | 61.96 | $64.14 | 2.6M |
| 2025-02-06 | 61.59 | $64.09 | 2.6M |
| 2025-02-05 | 61.16 | $62.71 | 1.6M |
| 2025-02-04 | 60.97 | $61.93 | 1.7M |
| 2025-02-03 | 60.91 | $61.70 | 2.3M |
| 2025-01-31 | 60.91 | $61.54 | 1.8M |
| 2025-01-30 | 60.94 | $62.47 | 1.3M |
| 2025-01-29 | 60.80 | $61.99 | 1.3M |
| 2025-01-28 | 60.74 | $62.41 | 1.1M |
| 2025-01-27 | 60.59 | $62.37 | 1.6M |
| 2025-01-24 | 60.44 | $62.08 | 2.3M |
| 2025-01-23 | 60.34 | $61.53 | 6.9M |
| 2025-01-22 | 60.35 | $60.54 | 2.3M |
| 2025-01-21 | 60.58 | $60.74 | 3.5M |
| 2025-01-17 | 60.83 | $60.48 | 1.5M |
| 2025-01-16 | 61.18 | $60.47 | 1.9M |
| 2025-01-15 | 61.61 | $60.44 | 1.5M |
| 2025-01-14 | 62.12 | $60.87 | 2.9M |
| 2025-01-13 | 62.64 | $60.94 | 2.0M |
| 2025-01-10 | 63.23 | $60.88 | 1.9M |
| 2025-01-08 | 63.95 | $62.54 | 1.3M |
| 2025-01-07 | 64.44 | $63.14 | 1.3M |
| 2025-01-06 | 64.90 | $63.91 | 1.8M |
| 2025-01-03 | 65.27 | $64.94 | 1.0M |
| 2025-01-02 | 65.49 | $65.56 | 1.3M |
| 2024-12-31 | 65.63 | $65.18 | 581235 |
| 2024-12-30 | 65.87 | $64.91 | 751202 |
| 2024-12-27 | 66.22 | $65.54 | 559311 |
| 2024-12-26 | 66.50 | $65.84 | 698186 |
| 2024-12-24 | 66.77 | $65.64 | 584407 |
| 2024-12-23 | 67.13 | $66.20 | 1.4M |
| 2024-12-20 | 67.44 | $66.77 | 1.8M |
| 2024-12-19 | 67.68 | $65.52 | 1.5M |
| 2024-12-18 | 68.22 | $65.95 | 5.0M |
| 2024-12-17 | 68.76 | $67.48 | 1.6M |
| 2024-12-16 | 69.08 | $67.52 | 1.9M |
| 2024-12-13 | 69.43 | $68.28 | 2.3M |
| 2024-12-12 | 69.69 | $69.21 | 2.2M |
| 2024-12-11 | 69.78 | $69.80 | 3.7M |
| 2024-12-10 | 69.77 | $70.00 | 2.6M |
| 2024-12-09 | 69.72 | $70.05 | 2.8M |
| 2024-12-06 | 69.64 | $68.99 | 1.1M |
| 2024-12-05 | 69.78 | $69.74 | 1.8M |
| 2024-12-04 | 69.78 | $71.11 | 1.3M |
| 2024-12-03 | 69.49 | $70.82 | 2.6M |
| 2024-12-02 | 69.21 | $69.72 | 1.9M |
| 2024-11-29 | 69.12 | $69.61 | 906229 |
| 2024-11-27 | 69.05 | $70.18 | 1.6M |
| 2024-11-26 | 68.84 | $69.21 | 1.5M |
| 2024-11-25 | 68.81 | $69.81 | 2.0M |
| 2024-11-22 | 68.65 | $69.10 | 2.1M |
| 2024-11-21 | 68.61 | $69.78 | 1.7M |
| 2024-11-20 | 68.43 | $69.41 | 1.2M |
| 2024-11-19 | 68.30 | $69.45 | 1.1M |
| 2024-11-18 | 68.15 | $68.91 | 1.1M |
| 2024-11-15 | 68.09 | $67.52 | 1.3M |
| 2024-11-14 | 68.32 | $68.47 | 1.7M |
| 2024-11-13 | 68.39 | $67.91 | 1.3M |
| 2024-11-12 | 68.59 | $67.37 | 2.6M |
| 2024-11-11 | 68.95 | $67.87 | 1.4M |
| 2024-11-08 | 69.26 | $67.99 | 1.4M |
| 2024-11-07 | 69.60 | $68.61 | 1.4M |
| 2024-11-06 | 69.87 | $68.26 | 2.2M |
| 2024-11-05 | 70.26 | $68.20 | 3.3M |
| 2024-11-04 | 70.72 | $70.04 | 1.8M |
| 2024-11-01 | 70.88 | $69.98 | 1.2M |
| 2024-10-31 | 71.07 | $69.55 | 1.1M |
| 2024-10-30 | 71.38 | $70.11 | 1.2M |
| 2024-10-29 | 71.62 | $70.50 | 960543 |
| 2024-10-28 | 71.81 | $71.10 | 1.3M |
| 2024-10-25 | 71.91 | $70.54 | 953840 |
| 2024-10-24 | 72.14 | $72.19 | 1.2M |
| 2024-10-23 | 72.05 | $73.49 | 2.1M |
| 2024-10-22 | 71.67 | $72.13 | 1.2M |
| 2024-10-21 | 71.52 | $72.75 | 1.8M |
| 2024-10-18 | 71.21 | $70.55 | 1.0M |
| 2024-10-17 | 71.31 | $71.07 | 1.1M |
| 2024-10-16 | 71.31 | $72.12 | 1.1M |
| 2024-10-15 | 71.09 | $71.21 | 1.2M |
| 2024-10-14 | 71.02 | $71.59 | 991400 |
| 2024-10-11 | 70.86 | $70.81 | 870706 |
| 2024-10-10 | 70.84 | $70.22 | 1.0M |
| 2024-10-09 | 70.93 | $70.49 | 954936 |
| 2024-10-08 | 70.98 | $69.83 | 1.2M |
| 2024-10-07 | 71.18 | $69.88 | 2.0M |
| 2024-10-04 | 71.40 | $71.76 | 1.0M |
| 2024-10-03 | 71.25 | $70.92 | 1.6M |
| 2024-10-02 | 71.25 | $72.41 | 1.0M |
| 2024-10-01 | 70.93 | $72.49 | 1.7M |
| 2024-09-30 | 70.54 | $72.12 | 1.0M |
| 2024-09-27 | 70.17 | $71.28 | 826046 |
| 2024-09-26 | 69.91 | $70.85 | 741816 |
| 2024-09-25 | 69.70 | $69.68 | 953100 |
| 2024-09-24 | 69.70 | $70.64 | 893600 |
| 2024-09-23 | 69.50 | $70.54 | 878500 |
| 2024-09-20 | 69.29 | $70.28 | 1.4M |
| 2024-09-19 | 69.10 | $71.07 | 1.5M |
| 2024-09-18 | 68.72 | $69.25 | 5.3M |
| 2024-09-17 | 68.66 | $69.28 | 1.7M |
| 2024-09-16 | 68.59 | $69.93 | 1.2M |
| 2024-09-13 | 68.37 | $69.18 | 1.4M |
| 2024-09-12 | 68.28 | $69.14 | 1.7M |
| 2024-09-11 | 68.18 | $68.91 | 2.7M |
| 2024-09-10 | 68.13 | $66.55 | 1.3M |
| 2024-09-09 | 68.57 | $67.81 | 2.1M |
| 2024-09-06 | 68.82 | $67.63 | 1.7M |
| 2024-09-05 | 69.15 | $67.93 | 1.2M |
| 2024-09-04 | 69.47 | $68.65 | 960824 |
| 2024-09-03 | 69.70 | $68.44 | 1.9M |
| 2024-08-30 | 70.01 | $69.48 | 1.6M |
| 2024-08-29 | 70.15 | $69.07 | 1.1M |
| 2024-08-28 | 70.41 | $69.11 | 1.1M |
| 2024-08-27 | 70.70 | $69.49 | 1.8M |
| 2024-08-26 | 70.95 | $69.96 | 2.4M |
| 2024-08-23 | 71.14 | $70.36 | 1.4M |
| 2024-08-22 | 71.28 | $71.34 | 1.2M |
| 2024-08-21 | 71.23 | $72.23 | 1.1M |
| 2024-08-20 | 70.99 | $71.48 | 1.0M |
| 2024-08-19 | 70.86 | $71.59 | 891000 |
| 2024-08-16 | 70.69 | $70.81 | 1.3M |
| 2024-08-15 | 70.66 | $71.27 | 975900 |
| 2024-08-14 | 70.52 | $70.60 | 1.1M |
| 2024-08-13 | 70.51 | $70.66 | 3.8M |
| 2024-08-12 | 70.48 | $69.81 | 1.5M |
| 2024-08-09 | 70.62 | $70.51 | 1.7M |
| 2024-08-08 | 70.63 | $71.93 | 3.4M |
| 2024-08-07 | 70.35 | $70.52 | 2.3M |
| 2024-08-06 | 70.33 | $71.71 | 1.9M |
| 2024-08-05 | 70.05 | $69.62 | 3.2M |
| 2024-08-02 | 70.16 | $70.16 | 2.8M |
| 2024-08-01 | 70.18 | $69.74 | 1.6M |
| 2024-07-31 | 70.29 | $69.99 | 1.9M |
| 2024-07-30 | 70.37 | $69.09 | 1.6M |
| 2024-07-29 | 70.65 | $69.40 | 2.0M |
| 2024-07-26 | 70.91 | $67.98 | 1.5M |
| 2024-07-25 | 71.51 | $68.57 | 1.9M |
| 2024-07-24 | 72.08 | $69.92 | 2.0M |
| 2024-07-23 | 72.46 | $71.21 | 1.4M |
| 2024-07-22 | 72.62 | $72.69 | 1.3M |
| 2024-07-19 | 72.48 | $72.74 | 997263 |
| 2024-07-18 | 72.31 | $72.39 | 1.4M |
| 2024-07-17 | 72.17 | $74.93 | 2.0M |
| 2024-07-16 | 71.48 | $74.75 | 2.0M |
| 2024-07-15 | 70.71 | $72.37 | 1.5M |
| 2024-07-12 | 70.31 | $72.93 | 2.5M |
| 2024-07-11 | 69.73 | $72.02 | 2.1M |
| 2024-07-10 | 69.24 | $69.81 | 1.8M |
| 2024-07-09 | 69.15 | $68.07 | 2.4M |
| 2024-07-08 | 69.41 | $70.03 | 1.4M |
| 2024-07-05 | 69.29 | $69.61 | 787700 |
| 2024-07-03 | 69.25 | $69.93 | 840000 |
| 2024-07-02 | 69.14 | $68.71 | 1.7M |
| 2024-07-01 | 69.27 | $70.29 | 1.4M |
| 2024-06-28 | 69.08 | $70.37 | 3.2M |
| 2024-06-27 | 68.86 | $69.48 | 1.1M |
| 2024-06-26 | 68.78 | $69.33 | 1.0M |
| 2024-06-25 | 68.74 | $69.39 | 1.2M |
| 2024-06-24 | 68.67 | $70.19 | 1.8M |
| 2024-06-21 | 68.43 | $69.24 | 1.9M |
| 2024-06-20 | 68.35 | $68.90 | 3.6M |
| 2024-06-18 | 68.34 | $68.87 | 782051 |
| 2024-06-17 | 68.34 | $69.30 | 1.0M |
| 2024-06-14 | 68.25 | $68.90 | 1.2M |
| 2024-06-13 | 68.24 | $69.34 | 919700 |
| 2024-06-12 | 68.14 | $68.87 | 1.3M |
| 2024-06-11 | 68.14 | $68.15 | 1.2M |
| 2024-06-10 | 68.29 | $67.63 | 1.2M |
| 2024-06-07 | 68.58 | $68.78 | 2.7M |
| 2024-06-06 | 68.69 | $71.07 | 1.9M |
| 2024-06-05 | 68.33 | $70.85 | 1.4M |
| 2024-06-04 | 67.98 | $69.99 | 1.5M |
| 2024-06-03 | 67.76 | $70.08 | 2.2M |
| 2024-05-31 | 67.50 | $68.58 | 2.8M |
| 2024-05-30 | 67.52 | $66.78 | 1.4M |
| 2024-05-29 | 67.94 | $66.29 | 1.5M |
| 2024-05-28 | 68.55 | $67.23 | 1.3M |
| 2024-05-24 | 69.06 | $67.53 | 1.3M |
| 2024-05-23 | 69.60 | $67.22 | 2.2M |
| 2024-05-22 | 70.31 | $68.30 | 1.9M |
| 2024-05-21 | 70.92 | $69.00 | 1.9M |
| 2024-05-20 | 71.48 | $70.00 | 1.1M |
| 2024-05-17 | 71.92 | $70.86 | 1.7M |
| 2024-05-16 | 72.26 | $71.60 | 2.4M |
| 2024-05-15 | 72.51 | $71.43 | 2.3M |
| 2024-05-14 | 72.84 | $71.75 | 2.0M |
| 2024-05-13 | 73.16 | $72.11 | 2.3M |
| 2024-05-10 | 73.45 | $73.24 | 3.8M |
| 2024-05-09 | 73.56 | $73.60 | 991695 |
| 2024-05-08 | 73.61 | $73.38 | 2.1M |
| 2024-05-07 | 73.73 | $74.31 | 1.7M |
| 2024-05-06 | 73.66 | $75.35 | 2.6M |
| 2024-05-03 | 73.37 | $75.83 | 1.4M |
| 2024-05-02 | 72.94 | $74.21 | 1.7M |
| 2024-05-01 | 72.79 | $73.22 | 2.3M |
| 2024-04-30 | 72.82 | $75.85 | 3.3M |
| 2024-04-29 | 72.32 | $73.84 | 2.6M |
| 2024-04-26 | 72.16 | $73.82 | 1.3M |
| 2024-04-25 | 71.99 | $73.07 | 1.2M |
| 2024-04-24 | 71.97 | $73.62 | 959002 |
| 2024-04-23 | 71.83 | $74.35 | 1.2M |
| 2024-04-22 | 71.53 | $73.30 | 1.9M |
| 2024-04-19 | 71.42 | $71.42 | 936040 |
| 2024-04-18 | 71.69 | $71.36 | 2.1M |
| 2024-04-17 | 72.04 | $70.73 | 1.4M |
| 2024-04-16 | 72.59 | $70.82 | 1.6M |
| 2024-04-15 | 73.23 | $70.53 | 1.4M |
| 2024-04-12 | 74.03 | $71.27 | 1.1M |
| 2024-04-11 | 74.82 | $72.21 | 1.4M |
| 2024-04-10 | 75.55 | $72.48 | 2.4M |
| 2024-04-09 | 76.35 | $74.24 | 1.7M |
| 2024-04-08 | 76.91 | $74.37 | 1.2M |
| 2024-04-05 | 77.54 | $74.55 | 1.4M |
| 2024-04-04 | 78.24 | $74.57 | 1.7M |
| 2024-04-03 | 79.04 | $76.69 | 2.1M |
| 2024-04-02 | 79.52 | $77.93 | 863050 |
| 2024-04-01 | 79.82 | $78.45 | 1.4M |
| 2024-03-28 | 80.06 | $79.45 | 831960 |
| 2024-03-27 | 80.12 | $79.11 | 1.3M |
| 2024-03-26 | 80.26 | $78.65 | 863919 |
| 2024-03-25 | 80.51 | $78.67 | 837165 |
| 2024-03-22 | 80.80 | $79.26 | 783706 |
| 2024-03-21 | 81.00 | $80.40 | 924200 |
| 2024-03-20 | 80.98 | $80.84 | 2.7M |
| 2024-03-19 | 80.86 | $80.90 | 2.9M |
| 2024-03-18 | 80.71 | $80.58 | 2.0M |
| 2024-03-15 | 80.58 | $79.01 | 1.6M |
| 2024-03-14 | 80.76 | $81.54 | 1.8M |
| 2024-03-13 | 80.43 | $82.75 | 1.6M |
| 2024-03-12 | 79.79 | $81.87 | 1.2M |
| 2024-03-11 | 79.21 | $80.32 | 731702 |
| 2024-03-08 | 78.87 | $79.70 | 1.7M |
| 2024-03-07 | 78.60 | $80.62 | 1.6M |
| 2024-03-06 | 78.08 | $81.24 | 2.6M |
| 2024-03-05 | 77.35 | $79.13 | 1.1M |
| 2024-03-04 | 76.94 | $78.06 | 863393 |
| 2024-03-01 | 76.70 | $77.71 | 906417 |
| 2024-02-29 | 76.48 | $77.65 | 1.6M |
| 2024-02-28 | 76.25 | $76.47 | 846748 |
| 2024-02-27 | 76.23 | $75.50 | 975603 |
| 2024-02-26 | 76.41 | $76.38 | 1.1M |
| 2024-02-23 | 76.43 | $76.13 | 1.1M |
| 2024-02-22 | 76.51 | $75.38 | 2.3M |
| 2024-02-21 | 76.77 | $75.72 | 926111 |
| 2024-02-20 | 76.99 | $76.34 | 1.5M |
| 2024-02-16 | 77.12 | $77.19 | 1.6M |
| 2024-02-15 | 77.09 | $76.02 | 3.2M |
| 2024-02-14 | 77.30 | $76.52 | 2.3M |
| 2024-02-13 | 77.44 | $74.76 | 4.7M |
| 2024-02-12 | 77.96 | $78.27 | 1.8M |
| 2024-02-09 | 77.83 | $77.02 | 1.0M |
| 2024-02-08 | 77.94 | $77.19 | 1.5M |
| 2024-02-07 | 78.03 | $76.84 | 1.6M |
| 2024-02-06 | 78.20 | $76.34 | 2.6M |
| 2024-02-05 | 78.50 | $77.42 | 1.7M |
| 2024-02-02 | 78.61 | $79.31 | 828800 |
| 2024-02-01 | 78.34 | $79.40 | 829443 |
| 2024-01-31 | 78.00 | $78.08 | 1.2M |
| 2024-01-30 | 77.88 | $78.69 | 1.3M |
| 2024-01-29 | 77.60 | $78.73 | 894202 |
| 2024-01-26 | 77.27 | $76.88 | 964600 |
| 2024-01-25 | 77.27 | $76.84 | 742227 |
| 2024-01-24 | 77.27 | $76.15 | 1.0M |
| 2024-01-23 | 77.42 | $76.06 | 1.5M |
| 2024-01-22 | 77.60 | $75.57 | 2.0M |
| 2024-01-19 | 77.91 | $76.88 | 1.1M |
| 2024-01-18 | 77.98 | $76.74 | 1.2M |
| 2024-01-17 | 78.09 | $75.81 | 1.7M |
| 2024-01-16 | 78.40 | $75.83 | 1.9M |
| 2024-01-12 | 78.75 | $78.45 | 839509 |
| 2024-01-11 | 78.59 | $78.19 | 924504 |
| 2024-01-10 | 78.45 | $78.63 | 1.6M |
| 2024-01-09 | 78.18 | $77.91 | 809159 |
| 2024-01-08 | 78.01 | $78.16 | 957900 |
| 2024-01-05 | 77.75 | $76.43 | 1.5M |
| 2024-01-04 | 77.80 | $76.33 | 1.4M |
| 2024-01-03 | 77.86 | $76.40 | 801110 |
| 2024-01-02 | 77.91 | $76.86 | 805113 |
| 2023-12-29 | 77.86 | $78.13 | 722400 |
| 2023-12-28 | 77.52 | $78.09 | 643643 |
| 2023-12-27 | 77.11 | $78.23 | 994907 |
| 2023-12-26 | 76.60 | $77.94 | 765300 |
| 2023-12-22 | 76.05 | $77.42 | 756300 |
| 2023-12-21 | 75.51 | $76.34 | 1.2M |
| 2023-12-20 | 75.11 | $74.74 | 3.5M |
| 2023-12-19 | 74.96 | $76.89 | 3.5M |
| 2023-12-18 | 74.32 | $75.31 | 980230 |
| 2023-12-15 | 73.90 | $73.71 | 933116 |
| 2023-12-14 | 73.74 | $74.12 | 1.1M |
| 2023-12-13 | 73.47 | $74.49 | 838346 |
| 2023-12-12 | 73.05 | $73.59 | 1.1M |
| 2023-12-11 | 72.76 | $72.30 | 1.5M |
| 2023-12-08 | 72.67 | $71.91 | 895950 |
| 2023-12-07 | 72.65 | $72.73 | 832500 |
| 2023-12-06 | 72.44 | $73.35 | 969100 |
| 2023-12-05 | 72.06 | $73.01 | 765000 |
| 2023-12-04 | 71.68 | $73.21 | 1.5M |
| 2023-12-01 | 71.19 | $72.60 | 1.1M |
| 2023-11-30 | 70.74 | $71.08 | 1.4M |
| 2023-11-29 | 70.53 | $69.66 | 977023 |
| 2023-11-28 | 70.58 | $70.21 | 1.1M |
| 2023-11-27 | 70.51 | $70.36 | 1.5M |
| 2023-11-24 | 70.39 | $69.37 | 1.0M |
| 2023-11-22 | 70.46 | $70.37 | 711229 |
| 2023-11-21 | 70.32 | $70.20 | 1.2M |
| 2023-11-20 | 70.18 | $71.03 | 1.0M |
| 2023-11-17 | 69.84 | $71.12 | 800543 |
| 2023-11-16 | 69.41 | $70.81 | 1.3M |
| 2023-11-15 | 68.98 | $70.39 | 1.0M |
| 2023-11-14 | 68.56 | $70.19 | 1.3M |
| 2023-11-13 | 68.11 | $68.58 | 1.0M |
| 2023-11-10 | 67.92 | $68.74 | 1.0M |
| 2023-11-09 | 67.66 | $68.60 | 1.4M |
| 2023-11-08 | 67.38 | $68.17 | 1.8M |
| 2023-11-07 | 67.15 | $68.38 | 1.4M |
| 2023-11-06 | 66.84 | $67.01 | 2.3M |
| 2023-11-03 | 66.76 | $67.80 | 3.5M |
| 2023-11-02 | 66.50 | $69.09 | 2.6M |
| 2023-11-01 | 65.92 | $67.06 | 2.9M |
| 2023-10-31 | 65.68 | $67.20 | 1.8M |
| 2023-10-30 | 65.38 | $66.42 | 1.6M |
| 2023-10-27 | 65.19 | $65.88 | 1.9M |
| 2023-10-26 | 65.08 | $66.44 | 2.4M |
| 2023-10-25 | 64.84 | $67.28 | 1.6M |
| 2023-10-24 | 64.39 | $67.01 | 1.5M |
| 2023-10-23 | 63.93 | $65.66 | 1.7M |
| 2023-10-20 | 63.68 | $65.48 | 3.3M |
| 2023-10-19 | 63.44 | $65.98 | 2.7M |
| 2023-10-18 | 63.07 | $64.31 | 2.0M |
| 2023-10-17 | 62.99 | $64.24 | 1.8M |
| 2023-10-16 | 62.93 | $63.38 | 1.5M |
| 2023-10-13 | 63.05 | $62.67 | 1.4M |
| 2023-10-12 | 63.35 | $62.89 | 1.8M |
| 2023-10-11 | 63.66 | $64.51 | 1.8M |
| 2023-10-10 | 63.69 | $63.85 | 1.7M |
| 2023-10-09 | 63.88 | $62.80 | 1.6M |
| 2023-10-06 | 64.32 | $62.98 | 3.4M |
| 2023-10-05 | 64.81 | $64.34 | 1.4M |
| 2023-10-04 | 65.11 | $64.07 | 1.3M |
| 2023-10-03 | 65.51 | $63.67 | 2.2M |
| 2023-10-02 | 66.08 | $65.02 | 2.4M |
| 2023-09-29 | 66.46 | $66.62 | 1.8M |
| 2023-09-28 | 66.57 | $66.73 | 1.2M |
| 2023-09-27 | 66.68 | $65.92 | 1.2M |
| 2023-09-26 | 66.99 | $66.18 | 1.3M |
| 2023-09-25 | 67.30 | $67.28 | 1.1M |
| 2023-09-22 | 67.44 | $67.82 | 1.2M |
| 2023-09-21 | 67.49 | $67.11 | 1.3M |
| 2023-09-20 | 67.70 | $69.02 | 1.2M |
| 2023-09-19 | 67.55 | $68.54 | 3.6M |
| 2023-09-18 | 67.49 | $69.85 | 3.5M |
| 2023-09-15 | 67.15 | $68.58 | 1.6M |
| 2023-09-14 | 67.03 | $69.03 | 1.2M |
| 2023-09-13 | 66.81 | $67.59 | 810657 |
| 2023-09-12 | 66.87 | $66.80 | 947343 |
| 2023-09-11 | 67.11 | $66.88 | 1.5M |
| 2023-09-08 | 67.39 | $67.67 | 787032 |
| 2023-09-07 | 67.56 | $67.42 | 1.2M |
| 2023-09-06 | 67.81 | $66.93 | 1.6M |
| 2023-09-05 | 68.23 | $68.59 | 1.2M |
| 2023-09-01 | 68.37 | $69.90 | 911600 |
| 2023-08-31 | 68.27 | $69.45 | 1.2M |
| 2023-08-30 | 68.26 | $69.17 | 758900 |
| 2023-08-29 | 68.32 | $68.68 | 1.2M |
| 2023-08-28 | 68.50 | $67.69 | 1.5M |
| 2023-08-25 | 68.94 | $67.89 | 1.3M |
| 2023-08-24 | 69.41 | $68.28 | 1.1M |
| 2023-08-23 | 69.90 | $69.57 | 939900 |
| 2023-08-22 | 70.20 | $69.06 | 1.0M |
| 2023-08-21 | 70.67 | $69.34 | 1.7M |
| 2023-08-18 | 71.16 | $68.69 | 1.4M |
| 2023-08-17 | 71.88 | $69.58 | 3.2M |
| 2023-08-16 | 72.54 | $70.61 | 1.3M |
| 2023-08-15 | 73.10 | $70.97 | 1.1M |
| 2023-08-14 | 73.68 | $72.48 | 824360 |
| 2023-08-11 | 74.03 | $72.97 | 946423 |
| 2023-08-10 | 74.34 | $73.31 | 859730 |
| 2023-08-09 | 74.64 | $73.29 | 1.6M |
| 2023-08-08 | 74.99 | $74.29 | 2.6M |
| 2023-08-07 | 75.19 | $74.55 | 1.2M |
| 2023-08-04 | 75.37 | $73.46 | 979200 |
| 2023-08-03 | 75.81 | $72.82 | 1.3M |
| 2023-08-02 | 76.46 | $74.17 | 1.1M |
| 2023-08-01 | 76.92 | $75.33 | 929172 |
| 2023-07-31 | 77.22 | $76.56 | 638024 |
| 2023-07-28 | 77.29 | $76.91 | 389100 |
| 2023-07-27 | 77.31 | $76.69 | 776500 |
| 2023-07-26 | 77.37 | $76.90 | 797900 |
| 2023-07-25 | 77.39 | $76.49 | 763100 |
| 2023-07-24 | 77.49 | $76.81 | 881318 |
| 2023-07-21 | 77.54 | $77.67 | 1.1M |
| 2023-07-20 | 77.41 | $77.45 | 764224 |
| 2023-07-19 | 77.31 | $77.52 | 649920 |
| 2023-07-18 | 77.16 | $77.78 | 865846 |
| 2023-07-17 | 76.93 | $77.26 | 691500 |
| 2023-07-14 | 76.78 | $77.29 | 733226 |
| 2023-07-13 | 76.58 | $76.51 | 665948 |
| 2023-07-12 | 76.52 | $75.98 | 637600 |
| 2023-07-11 | 76.55 | $75.45 | 961600 |
| 2023-07-10 | 76.69 | $75.58 | 708700 |
| 2023-07-07 | 76.83 | $75.46 | 892100 |
| 2023-07-06 | 77.00 | $75.58 | 980446 |
| 2023-07-05 | 77.17 | $77.01 | 888000 |
| 2023-07-03 | 77.06 | $77.26 | 290300 |
| 2023-06-30 | 76.88 | $77.52 | 867800 |
| 2023-06-29 | 76.60 | $76.96 | 767400 |
| 2023-06-28 | 76.39 | $76.02 | 803900 |
| 2023-06-27 | 76.34 | $75.77 | 1.2M |
| 2023-06-26 | 76.32 | $75.34 | 828225 |
| 2023-06-23 | 76.39 | $75.35 | 1.2M |
| 2023-06-22 | 76.45 | $75.64 | 1.7M |
| 2023-06-21 | 76.46 | $76.07 | 3.4M |
| 2023-06-20 | 76.37 | $76.12 | 3.0M |
| 2023-06-16 | 76.24 | $76.43 | 732900 |
| 2023-06-15 | 76.02 | $76.50 | 1.4M |
| 2023-06-14 | 75.75 | $76.23 | 1.0M |
| 2023-06-13 | 75.47 | $75.46 | 656100 |
| 2023-06-12 | 75.30 | $75.77 | 930808 |
| 2023-06-09 | 75.04 | $75.16 | 1.1M |
| 2023-06-08 | 74.85 | $74.48 | 1.4M |
| 2023-06-07 | 74.77 | $72.98 | 1.5M |
| 2023-06-06 | 74.98 | $74.98 | 845500 |
| 2023-06-05 | 74.80 | $75.27 | 1.0M |
| 2023-06-02 | 74.51 | $76.38 | 1.2M |
| 2023-06-01 | 73.94 | $75.30 | 1.5M |
| 2023-05-31 | 73.49 | $72.91 | 1.4M |
| 2023-05-30 | 73.47 | $72.42 | 1.5M |
| 2023-05-26 | 73.54 | $73.22 | 864449 |
| 2023-05-25 | 73.45 | $72.43 | 853146 |
| 2023-05-24 | 73.50 | $71.80 | 1.2M |
| 2023-05-23 | 73.68 | $71.92 | 1.2M |
| 2023-05-22 | 73.85 | $73.04 | 664100 |
| 2023-05-19 | 73.81 | $73.26 | 827409 |
| 2023-05-18 | 73.70 | $73.36 | 719025 |
| 2023-05-17 | 73.54 | $72.97 | 873941 |
| 2023-05-16 | 73.42 | $73.20 | 783200 |
| 2023-05-15 | 73.23 | $73.06 | 676149 |
| 2023-05-12 | 73.02 | $72.88 | 792900 |
| 2023-05-11 | 72.81 | $72.84 | 697243 |
| 2023-05-10 | 72.56 | $73.00 | 815650 |
| 2023-05-09 | 72.22 | $73.37 | 1.1M |
| 2023-05-08 | 71.73 | $72.48 | 946422 |
| 2023-05-05 | 71.35 | $71.58 | 1.1M |
| 2023-05-04 | 71.08 | $70.79 | 1.3M |
| 2023-05-03 | 70.92 | $71.77 | 1.8M |
| 2023-05-02 | 70.53 | $72.14 | 2.7M |
| 2023-05-01 | 69.97 | $70.60 | 1.6M |
| 2023-04-28 | 69.65 | $70.13 | 699900 |
| 2023-04-27 | 69.36 | $69.62 | 637300 |
| 2023-04-26 | 69.13 | $68.93 | 693600 |
| 2023-04-25 | 68.99 | $68.95 | 977300 |
| 2023-04-24 | 68.82 | $69.72 | 956700 |
| 2023-04-21 | 68.45 | $69.51 | 798700 |
| 2023-04-20 | 68.05 | $69.04 | 732316 |
| 2023-04-19 | 67.69 | $68.39 | 900400 |
| 2023-04-18 | 67.39 | $68.83 | 1.2M |
| 2023-04-17 | 66.95 | $68.11 | 804200 |
| 2023-04-14 | 66.58 | $67.50 | 861411 |
| 2023-04-13 | 66.28 | $67.11 | 601940 |
| 2023-04-12 | 66.00 | $66.56 | 582046 |
| 2023-04-11 | 65.79 | $66.97 | 591131 |
| 2023-04-10 | 65.45 | $66.32 | 731400 |
| 2023-04-06 | 65.20 | $66.01 | 663000 |
| 2023-04-05 | 64.97 | $65.99 | 980400 |
| 2023-04-04 | 64.70 | $66.20 | 1.4M |
| 2023-04-03 | 64.34 | $67.47 | 1.4M |
| 2023-03-31 | 63.65 | $67.14 | 2.4M |
| 2023-03-30 | 62.93 | $65.22 | 850300 |
| 2023-03-29 | 62.49 | $64.70 | 1.1M |
| 2023-03-28 | 62.10 | $64.58 | 1.3M |
| 2023-03-27 | 61.67 | $63.22 | 1.1M |
| 2023-03-24 | 61.47 | $62.31 | 1.1M |
| 2023-03-23 | 61.43 | $62.52 | 909600 |
| 2023-03-22 | 61.36 | $62.33 | 1.2M |
| 2023-03-21 | 61.32 | $61.90 | 3.4M |
| 2023-03-20 | 61.37 | $62.50 | 4.0M |
| 2023-03-17 | 61.31 | $60.92 | 1.4M |
| 2023-03-16 | 61.58 | $61.89 | 1.3M |
| 2023-03-15 | 61.71 | $61.73 | 2.0M |
| 2023-03-14 | 61.90 | $61.16 | 1.6M |
| 2023-03-13 | 62.24 | $60.54 | 1.6M |
| 2023-03-10 | 62.79 | $60.53 | 2.2M |
| 2023-03-09 | 63.43 | $61.02 | 1.4M |
| 2023-03-08 | 64.07 | $62.60 | 1.3M |
| 2023-03-07 | 64.50 | $62.95 | 1.5M |
| 2023-03-06 | 64.92 | $64.49 | 848847 |
| 2023-03-03 | 65.09 | $64.08 | 1.9M |
| 2023-03-02 | 65.38 | $63.95 | 1.2M |
| 2023-03-01 | 65.75 | $63.83 | 1.5M |
| 2023-02-28 | 66.20 | $64.49 | 2.5M |
| 2023-02-27 | 66.59 | $65.30 | 1.8M |
| 2023-02-24 | 66.87 | $65.10 | 1.4M |
| 2023-02-23 | 67.23 | $65.71 | 3.4M |
| 2023-02-22 | 67.53 | $67.25 | 1.6M |
| 2023-02-21 | 67.54 | $67.75 | 1.1M |
| 2023-02-17 | 67.45 | $67.52 | 1.1M |
| 2023-02-16 | 67.39 | $66.50 | 1.6M |
| 2023-02-15 | 67.54 | $66.09 | 1.5M |
| 2023-02-14 | 67.79 | $66.61 | 5.2M |
| 2023-02-13 | 67.97 | $68.48 | 1.6M |
| 2023-02-10 | 67.78 | $67.62 | 1.3M |
| 2023-02-09 | 67.74 | $67.33 | 1.1M |
| 2023-02-08 | 67.75 | $67.38 | 833414 |
| 2023-02-07 | 67.74 | $68.13 | 807450 |
| 2023-02-06 | 67.58 | $68.04 | 808900 |
| 2023-02-03 | 67.40 | $67.65 | 1.0M |
| 2023-02-02 | 67.27 | $67.55 | 1.4M |
| 2023-02-01 | 67.13 | $67.05 | 866299 |
| 2023-01-31 | 67.08 | $66.93 | 1.0M |
| 2023-01-30 | 67.04 | $66.59 | 536242 |
| 2023-01-27 | 67.06 | $66.99 | 597600 |
| 2023-01-26 | 67.00 | $67.40 | 876737 |
| 2023-01-25 | 66.83 | $67.86 | 928901 |
| 2023-01-24 | 66.54 | $67.75 | 912300 |
| 2023-01-23 | 66.22 | $66.89 | 1.1M |
| 2023-01-20 | 66.03 | $66.87 | 1.5M |
| 2023-01-19 | 65.81 | $65.59 | 1.5M |
| 2023-01-18 | 65.82 | $65.00 | 2.2M |
| 2023-01-17 | 65.96 | $66.32 | 1.3M |
| 2023-01-13 | 65.84 | $66.35 | 966926 |
| 2023-01-12 | 65.69 | $65.68 | 855430 |
| 2023-01-11 | 65.66 | $65.88 | 995065 |
| 2023-01-10 | 65.58 | $65.96 | 801800 |
| 2023-01-09 | 65.47 | $65.57 | 1.0M |
| 2023-01-06 | 65.41 | $65.66 | 1.0M |
| 2023-01-05 | 65.34 | $64.39 | 1.1M |
| 2023-01-04 | 65.51 | $64.93 | 1.2M |
| 2023-01-03 | 65.60 | $64.50 | 938563 |
| 2022-12-30 | 65.78 | $64.67 | 759961 |
| 2022-12-29 | 65.97 | $64.99 | 690427 |
| 2022-12-28 | 66.10 | $64.59 | 555210 |
| 2022-12-27 | 66.35 | $65.11 | 711000 |
| 2022-12-23 | 66.51 | $64.99 | 515800 |
| 2022-12-22 | 66.73 | $64.65 | 949842 |
| 2022-12-21 | 67.04 | $65.90 | 1.2M |
| 2022-12-20 | 67.13 | $64.66 | 3.1M |
| 2022-12-19 | 67.49 | $64.86 | 3.4M |
| 2022-12-16 | 67.86 | $65.99 | 1.4M |
| 2022-12-15 | 68.03 | $67.50 | 1.1M |
| 2022-12-14 | 67.91 | $67.31 | 867500 |
| 2022-12-13 | 67.79 | $67.25 | 838500 |
| 2022-12-12 | 67.65 | $67.37 | 1.2M |
| 2022-12-09 | 67.46 | $66.54 | 720000 |
| 2022-12-08 | 67.39 | $67.09 | 1.4M |
| 2022-12-07 | 67.19 | $65.93 | 1.0M |
| 2022-12-06 | 67.18 | $65.50 | 1.2M |
| 2022-12-05 | 67.24 | $66.56 | 1.4M |
| 2022-12-02 | 67.08 | $66.43 | 1.1M |
| 2022-12-01 | 66.91 | $66.28 | 1.4M |
| 2022-11-30 | 66.72 | $66.35 | 1.7M |
| 2022-11-29 | 66.47 | $64.99 | 1.6M |
| 2022-11-28 | 66.46 | $65.81 | 2.2M |
| 2022-11-25 | 66.24 | $66.51 | 501500 |
| 2022-11-23 | 65.83 | $66.68 | 2.4M |
| 2022-11-22 | 65.30 | $67.72 | 3.2M |
| 2022-11-21 | 64.45 | $68.17 | 3.8M |
| 2022-11-18 | 63.36 | $66.74 | 4.2M |
| 2022-11-17 | 62.37 | $66.51 | 6.2M |
| 2022-11-16 | 61.26 | $63.75 | 4.5M |
| 2022-11-15 | 60.55 | $59.74 | 1.3M |
| 2022-11-14 | 60.55 | $59.85 | 2.3M |
| 2022-11-11 | 60.53 | $60.72 | 1.7M |
| 2022-11-10 | 60.31 | $61.87 | 1.2M |
| 2022-11-09 | 59.80 | $60.48 | 771700 |
| 2022-11-08 | 59.50 | $60.91 | 1.1M |
| 2022-11-07 | 59.05 | $60.38 | 1.5M |
| 2022-11-04 | 58.64 | $60.76 | 2.4M |
| 2022-11-03 | 58.07 | $59.01 | 3.8M |
| 2022-11-02 | 57.77 | $58.13 | 1.6M |
| 2022-11-01 | 57.60 | $58.97 | 1.6M |
| 2022-10-31 | 57.23 | $59.38 | 1.4M |
| 2022-10-28 | 56.71 | $59.30 | 1.5M |
| 2022-10-27 | 56.12 | $58.46 | 1.5M |
| 2022-10-26 | 55.61 | $57.59 | 1.4M |
| 2022-10-25 | 55.20 | $57.46 | 995501 |
| 2022-10-24 | 54.75 | $56.65 | 1.5M |
| 2022-10-21 | 54.41 | $56.71 | 1.4M |
| 2022-10-20 | 54.00 | $55.73 | 1.8M |
| 2022-10-19 | 53.74 | $55.78 | 1.3M |
| 2022-10-18 | 53.43 | $55.50 | 1.3M |
| 2022-10-17 | 53.14 | $54.73 | 1.4M |
| 2022-10-14 | 52.98 | $53.65 | 978700 |
| 2022-10-13 | 53.02 | $53.95 | 1.6M |
| 2022-10-12 | 53.01 | $52.54 | 1.2M |
| 2022-10-11 | 53.32 | $52.51 | 1.5M |
| 2022-10-10 | 53.68 | $52.42 | 1.3M |
| 2022-10-07 | 54.14 | $52.31 | 1.3M |
| 2022-10-06 | 54.70 | $53.58 | 1.1M |
| 2022-10-05 | 55.09 | $55.13 | 1.2M |
| 2022-10-04 | 55.22 | $55.48 | 1.4M |
| 2022-10-03 | 55.31 | $54.11 | 1.4M |
| 2022-09-30 | 55.71 | $53.18 | 1.1M |
| 2022-09-29 | 56.37 | $54.39 | 1.0M |
| 2022-09-28 | 56.89 | $55.76 | 1.0M |
| 2022-09-27 | 57.21 | $54.72 | 1.2M |
| 2022-09-26 | 57.81 | $54.97 | 1.3M |
| 2022-09-23 | 58.45 | $55.39 | 1.5M |
| 2022-09-22 | 59.10 | $56.41 | 1.3M |
| 2022-09-21 | 59.64 | $57.49 | 1.1M |
| 2022-09-20 | 60.04 | $58.44 | 3.3M |
| 2022-09-19 | 60.30 | $59.47 | 3.4M |
| 2022-09-16 | 60.38 | $59.25 | 1.6M |
| 2022-09-15 | 60.52 | $59.06 | 1.0M |
| 2022-09-14 | 60.71 | $59.56 | 1.1M |
| 2022-09-13 | 60.82 | $59.58 | 1.2M |
| 2022-09-12 | 60.93 | $61.76 | 1.9M |
| 2022-09-09 | 60.60 | $60.89 | 1.3M |
| 2022-09-08 | 60.39 | $60.58 | 1.3M |
| 2022-09-07 | 60.20 | $59.73 | 1.3M |
| 2022-09-06 | 60.15 | $58.58 | 909000 |
| 2022-09-02 | 60.33 | $59.22 | 847500 |
| 2022-09-01 | 60.40 | $59.35 | 1.2M |
| 2022-08-31 | 60.44 | $59.00 | 881538 |
| 2022-08-30 | 60.56 | $59.00 | 1.6M |
| 2022-08-29 | 60.68 | $59.45 | 1.0M |
| 2022-08-26 | 60.71 | $59.14 | 1.1M |
| 2022-08-25 | 60.80 | $60.74 | 994300 |
| 2022-08-24 | 60.56 | $60.11 | 1.3M |
| 2022-08-23 | 60.40 | $58.71 | 738700 |
| 2022-08-22 | 60.49 | $58.64 | 1.6M |
| 2022-08-19 | 60.60 | $59.11 | 1.5M |
| 2022-08-18 | 60.61 | $59.79 | 1.0M |
| 2022-08-17 | 60.47 | $60.40 | 650100 |
| 2022-08-16 | 60.16 | $60.82 | 1.0M |
| 2022-08-15 | 59.69 | $60.53 | 1.0M |
| 2022-08-12 | 59.19 | $60.48 | 1.3M |
| 2022-08-11 | 58.61 | $60.31 | 1.4M |
| 2022-08-10 | 57.96 | $59.94 | 1.1M |
| 2022-08-09 | 57.26 | $59.25 | 1.6M |
| 2022-08-08 | 56.59 | $59.25 | 1.8M |
| 2022-08-05 | 55.80 | $59.59 | 2.1M |
| 2022-08-04 | 54.80 | $59.09 | 3.5M |
| 2022-08-03 | 53.73 | $55.01 | 1.9M |
| 2022-08-02 | 53.35 | $54.75 | 2.7M |
| 2022-08-01 | 52.95 | $54.46 | 1.5M |
| 2022-07-29 | 52.55 | $53.61 | 2.1M |
| 2022-07-28 | 52.26 | $53.12 | 864300 |
| 2022-07-27 | 52.02 | $52.05 | 1.2M |
| 2022-07-26 | 51.97 | $50.85 | 1.2M |
| 2022-07-25 | 52.16 | $51.41 | 931136 |
| 2022-07-22 | 52.26 | $52.10 | 1.4M |
| 2022-07-21 | 52.23 | $52.91 | 1.1M |
| 2022-07-20 | 52.02 | $53.17 | 772335 |
| 2022-07-19 | 51.71 | $53.42 | 1.6M |
| 2022-07-18 | 51.31 | $51.64 | 1.4M |
| 2022-07-15 | 51.21 | $52.17 | 886434 |
| 2022-07-14 | 50.98 | $51.21 | 994900 |
| 2022-07-13 | 50.91 | $51.76 | 682937 |
| 2022-07-12 | 50.72 | $51.11 | 751200 |
| 2022-07-11 | 50.64 | $51.55 | 765044 |
| 2022-07-08 | 50.45 | $52.07 | 948634 |
| 2022-07-07 | 50.12 | $51.76 | 1.1M |
| 2022-07-06 | 49.80 | $51.33 | 940100 |
| 2022-07-05 | 49.53 | $51.71 | 1.2M |
| 2022-07-01 | 49.13 | $51.59 | 1.4M |
| 2022-06-30 | 48.70 | $50.15 | 1.7M |
| 2022-06-29 | 48.52 | $49.61 | 751381 |
| 2022-06-28 | 48.42 | $49.07 | 1.1M |
| 2022-06-27 | 48.42 | $50.32 | 1.2M |
| 2022-06-24 | 48.17 | $49.75 | 1.2M |
| 2022-06-23 | 48.01 | $48.65 | 1.2M |
| 2022-06-22 | 48.07 | $47.97 | 1.1M |
| 2022-06-21 | 48.29 | $48.27 | 3.7M |
| 2022-06-17 | 48.49 | $47.79 | 3.9M |
| 2022-06-16 | 48.83 | $46.94 | 1.7M |
| 2022-06-15 | 49.41 | $48.66 | 2.0M |
| 2022-06-14 | 49.74 | $47.85 | 2.0M |
| 2022-06-13 | 50.29 | $48.41 | 2.8M |
| 2022-06-10 | 50.83 | $50.16 | 1.4M |
| 2022-06-09 | 51.09 | $51.44 | 757600 |
| 2022-06-08 | 51.12 | $52.28 | 1.3M |
| 2022-06-07 | 50.99 | $52.27 | 1.1M |
| 2022-06-06 | 50.85 | $52.11 | 926317 |
| 2022-06-03 | 50.72 | $52.07 | 965400 |
| 2022-06-02 | 50.59 | $52.85 | 1.2M |
| 2022-06-01 | 50.28 | $51.85 | 1.2M |
| 2022-05-31 | 50.15 | $52.51 | 2.8M |
| 2022-05-27 | 49.86 | $51.14 | 1.7M |
| 2022-05-26 | 49.83 | $50.77 | 1.6M |
| 2022-05-25 | 49.88 | $50.14 | 1.7M |
| 2022-05-24 | 50.09 | $50.23 | 1.3M |
| 2022-05-23 | 50.33 | $50.69 | 1.5M |
| 2022-05-20 | 50.52 | $50.38 | 2.4M |
| 2022-05-19 | 50.82 | $50.29 | 2.4M |
| 2022-05-18 | 51.20 | $50.81 | 1.4M |
| 2022-05-17 | 51.54 | $52.02 | 1.4M |
| 2022-05-16 | 51.70 | $51.73 | 1.6M |
| 2022-05-13 | 51.96 | $51.76 | 1.1M |
| 2022-05-12 | 52.27 | $50.04 | 1.4M |
| 2022-05-11 | 53.00 | $49.96 | 1.5M |
| 2022-05-10 | 53.87 | $51.02 | 2.1M |
| 2022-05-09 | 54.68 | $50.83 | 2.0M |
| 2022-05-06 | 55.66 | $52.51 | 1.7M |
| 2022-05-05 | 56.45 | $53.27 | 2.2M |
| 2022-05-04 | 57.22 | $54.31 | 2.6M |
| 2022-05-03 | 57.89 | $55.16 | 2.5M |
| 2022-05-02 | 58.49 | $56.96 | 2.0M |
| 2022-04-29 | 58.81 | $57.09 | 1.3M |
| 2022-04-28 | 59.16 | $58.36 | 1.1M |
| 2022-04-27 | 59.28 | $57.68 | 1.2M |
| 2022-04-26 | 59.57 | $57.82 | 1.4M |
| 2022-04-25 | 59.88 | $58.72 | 2.3M |
| 2022-04-22 | 60.03 | $57.89 | 1.1M |
| 2022-04-21 | 60.39 | $60.53 | 725657 |
| 2022-04-20 | 60.24 | $61.36 | 1.1M |
| 2022-04-19 | 59.88 | $60.22 | 944922 |
| 2022-04-18 | 59.70 | $59.80 | 917500 |
| 2022-04-14 | 59.58 | $60.43 | 1.0M |
| 2022-04-13 | 59.29 | $59.94 | 896400 |
| 2022-04-12 | 59.06 | $59.08 | 1.0M |
| 2022-04-11 | 58.98 | $59.25 | 698555 |
| 2022-04-08 | 58.83 | $59.15 | 772900 |
| 2022-04-07 | 58.68 | $59.16 | 1.4M |
| 2022-04-06 | 58.50 | $59.20 | 1.2M |
| 2022-04-05 | 58.28 | $58.75 | 933900 |
| 2022-04-04 | 58.12 | $58.99 | 912830 |
| 2022-04-01 | 57.87 | $58.22 | 1.0M |
| 2022-03-31 | 57.74 | $58.39 | 748900 |
| 2022-03-30 | 57.56 | $58.26 | 755100 |
| 2022-03-29 | 57.37 | $57.82 | 883522 |
| 2022-03-28 | 57.25 | $56.96 | 911000 |
| 2022-03-25 | 57.28 | $57.28 | 698048 |
| 2022-03-24 | 57.25 | $57.13 | 789506 |
| 2022-03-23 | 57.24 | $56.59 | 1.2M |
| 2022-03-22 | 57.35 | $58.18 | 3.1M |
| 2022-03-21 | 57.13 | $58.03 | 1.3M |
| 2022-03-18 | 56.91 | $58.40 | 3.8M |
| 2022-03-17 | 56.58 | $57.88 | 1.5M |
| 2022-03-16 | 56.30 | $57.39 | 1.5M |
| 2022-03-15 | 56.09 | $56.35 | 2.0M |
| 2022-03-14 | 56.05 | $56.16 | 1.9M |
| 2022-03-11 | 56.06 | $56.47 | 1.6M |
| 2022-03-10 | 56.00 | $57.49 | 1.2M |
| 2022-03-09 | 55.71 | $57.31 | 2.2M |
| 2022-03-08 | 55.42 | $55.27 | 1.9M |
| 2022-03-07 | 55.52 | $54.31 | 2.0M |
| 2022-03-04 | 55.84 | $55.50 | 1.7M |
| 2022-03-03 | 55.96 | $55.21 | 1.3M |
| 2022-03-02 | 56.17 | $55.98 | 1.2M |
| 2022-03-01 | 56.24 | $54.64 | 1.4M |
| 2022-02-28 | 56.62 | $55.98 | 1.7M |
| 2022-02-25 | 56.77 | $57.01 | 1.2M |
| 2022-02-24 | 56.73 | $56.05 | 1.5M |
| 2022-02-23 | 56.89 | $55.78 | 1.3M |
| 2022-02-22 | 57.13 | $56.78 | 1.3M |
| 2022-02-18 | 57.20 | $57.05 | 946051 |
| 2022-02-17 | 57.22 | $57.01 | 1.3M |
| 2022-02-16 | 57.25 | $58.57 | 1.5M |
| 2022-02-15 | 56.96 | $59.21 | 2.6M |
| 2022-02-14 | 56.48 | $57.16 | 1.7M |
| 2022-02-11 | 56.37 | $57.46 | 1.4M |
| 2022-02-10 | 56.17 | $57.53 | 1.1M |
| 2022-02-09 | 55.93 | $57.82 | 896702 |
| 2022-02-08 | 55.59 | $56.68 | 1.0M |
| 2022-02-07 | 55.45 | $55.94 | 635300 |
| 2022-02-04 | 55.44 | $55.74 | 952700 |
| 2022-02-03 | 55.47 | $55.61 | 1.1M |
| 2022-02-02 | 55.54 | $56.97 | 1.2M |
| 2022-02-01 | 55.35 | $56.49 | 807803 |
| 2022-01-31 | 55.23 | $55.97 | 883100 |
| 2022-01-28 | 55.20 | $54.97 | 1.1M |
| 2022-01-27 | 55.39 | $53.98 | 1.1M |
| 2022-01-26 | 55.83 | $54.44 | 1.2M |
| 2022-01-25 | 56.25 | $54.50 | 1.4M |
| 2022-01-24 | 56.72 | $55.75 | 1.9M |
| 2022-01-21 | 57.01 | $55.39 | 1.2M |
| 2022-01-20 | 57.43 | $56.10 | 1.1M |
| 2022-01-19 | 57.77 | $56.17 | 1.5M |
| 2022-01-18 | 58.15 | $56.50 | 1.7M |
| 2022-01-14 | 58.53 | $57.19 | 1.8M |
| 2022-01-13 | 58.82 | $57.76 | 1.1M |
| 2022-01-12 | 59.03 | $58.39 | 2.0M |
| 2022-01-11 | 59.15 | $59.51 | 1.8M |
| 2022-01-10 | 59.05 | $58.25 | 1.4M |
| 2022-01-07 | 59.19 | $58.30 | 1.4M |
| 2022-01-06 | 59.35 | $58.72 | 987727 |
| 2022-01-05 | 59.44 | $57.88 | 1.8M |
| 2022-01-04 | 59.72 | $58.75 | 1.4M |
| 2022-01-03 | 59.86 | $60.13 | 1.1M |
| 2021-12-31 | 59.73 | $60.68 | 462582 |
| 2021-12-30 | 59.46 | $60.47 | 553947 |
| 2021-12-29 | 59.19 | $60.39 | 773801 |
| 2021-12-28 | 58.88 | $60.21 | 586200 |
| 2021-12-27 | 58.57 | $60.08 | 700828 |
| 2021-12-23 | 58.23 | $59.31 | 689600 |
| 2021-12-22 | 57.99 | $58.85 | 651074 |
| 2021-12-21 | 57.82 | $58.37 | 1.1M |
| 2021-12-20 | 57.72 | $57.31 | 3.5M |
| 2021-12-17 | 57.83 | $57.49 | 3.4M |
| 2021-12-16 | 57.92 | $57.73 | 1.2M |
| 2021-12-15 | 57.97 | $57.75 | 1.5M |
| 2021-12-14 | 58.03 | $57.71 | 1.2M |
| 2021-12-13 | 58.10 | $58.51 | 1.7M |
| 2021-12-10 | 58.02 | $59.52 | 771471 |
| 2021-12-09 | 57.71 | $59.40 | 863800 |
| 2021-12-08 | 57.39 | $59.92 | 2.2M |
| 2021-12-07 | 56.90 | $60.03 | 2.1M |
| 2021-12-06 | 56.31 | $57.54 | 1.5M |
| 2021-12-03 | 56.16 | $56.10 | 1.5M |
| 2021-12-02 | 56.30 | $56.05 | 2.0M |
| 2021-12-01 | 56.47 | $54.35 | 2.6M |
| 2021-11-30 | 57.04 | $56.03 | 1.5M |
| 2021-11-29 | 57.34 | $57.20 | 1.4M |
| 2021-11-26 | 57.46 | $57.99 | 905042 |
| 2021-11-24 | 57.43 | $58.71 | 646577 |
| 2021-11-23 | 57.24 | $58.52 | 1.3M |
| 2021-11-22 | 57.08 | $58.05 | 1.5M |
| 2021-11-19 | 56.99 | $57.21 | 1.3M |
| 2021-11-18 | 57.07 | $56.88 | 868000 |
| 2021-11-17 | 57.24 | $57.83 | 1.1M |
| 2021-11-16 | 57.24 | $57.54 | 1.4M |
| 2021-11-15 | 57.32 | $58.40 | 1.2M |
| 2021-11-12 | 57.22 | $57.21 | 842413 |
| 2021-11-11 | 57.38 | $56.96 | 1.6M |
| 2021-11-10 | 57.61 | $57.68 | 987503 |
| 2021-11-09 | 57.74 | $58.09 | 1.0M |
| 2021-11-08 | 57.82 | $59.24 | 1.4M |
| 2021-11-05 | 57.67 | $59.43 | 1.4M |
| 2021-11-04 | 57.46 | $57.62 | 1.3M |
| 2021-11-03 | 57.61 | $58.12 | 1.3M |
| 2021-11-02 | 57.69 | $57.34 | 798901 |
| 2021-11-01 | 57.95 | $57.64 | 1.4M |
| 2021-10-29 | 58.21 | $56.64 | 1.2M |
| 2021-10-28 | 58.72 | $56.82 | 1.5M |
| 2021-10-27 | 59.29 | $56.55 | 2.9M |
| 2021-10-26 | 60.01 | $57.63 | 2.7M |
| 2021-10-25 | 60.63 | $58.85 | 4.6M |
| 2021-10-22 | 61.09 | $61.96 | 1.8M |
| 2021-10-21 | 60.98 | $61.49 | 1.2M |
| 2021-10-20 | 60.95 | $60.98 | 1.6M |
| 2021-10-19 | 61.03 | $61.13 | 1.0M |
| 2021-10-18 | 61.10 | $60.88 | 757600 |
| 2021-10-15 | 61.23 | $61.37 | 640659 |
| 2021-10-14 | 61.28 | $61.72 | 1.0M |
| 2021-10-13 | 61.27 | $61.00 | 1.3M |
| 2021-10-12 | 61.42 | $61.40 | 868000 |
| 2021-10-11 | 61.51 | $61.67 | 926400 |
| 2021-10-08 | 61.57 | $62.23 | 740500 |
| 2021-10-07 | 61.52 | $61.81 | 1.0M |
| 2021-10-06 | 61.55 | $60.75 | 1.9M |
| 2021-10-05 | 61.82 | $61.68 | 674239 |
| 2021-10-04 | 61.94 | $61.95 | 967400 |
| 2021-10-01 | 62.03 | $62.28 | 1.4M |
| 2021-09-30 | 62.06 | $61.19 | 1.7M |
| 2021-09-29 | 62.34 | $61.64 | 897700 |
| 2021-09-28 | 62.57 | $61.53 | 967700 |
| 2021-09-27 | 62.86 | $63.09 | 921506 |
| 2021-09-24 | 62.87 | $62.45 | 810904 |
| 2021-09-23 | 63.03 | $62.90 | 1.4M |
| 2021-09-22 | 63.11 | $62.82 | 869800 |
| 2021-09-21 | 63.24 | $62.37 | 1.2M |
| 2021-09-20 | 63.47 | $61.69 | 3.4M |
| 2021-09-17 | 63.90 | $62.92 | 3.1M |
| 2021-09-16 | 64.13 | $63.09 | 1.4M |
| 2021-09-15 | 64.36 | $64.03 | 1.3M |
| 2021-09-14 | 64.44 | $64.63 | 2.2M |
| 2021-09-13 | 64.40 | $65.06 | 1.1M |
| 2021-09-10 | 64.26 | $64.89 | 1.1M |
| 2021-09-09 | 64.14 | $64.45 | 693200 |
| 2021-09-08 | 64.09 | $64.30 | 919100 |
| 2021-09-07 | 64.06 | $63.81 | 1.1M |
| 2021-09-03 | 64.14 | $64.28 | 1.8M |
| 2021-09-02 | 64.13 | $64.69 | 1.5M |
| 2021-09-01 | 64.03 | $64.67 | 1.1M |
| 2021-08-31 | 63.93 | $64.21 | 924400 |
| 2021-08-30 | 63.90 | $63.94 | 1.0M |
| 2021-08-27 | 63.93 | $64.61 | 675000 |
| 2021-08-26 | 63.83 | $64.17 | 1.5M |
| 2021-08-25 | 63.80 | $64.11 | 787735 |
| 2021-08-24 | 63.79 | $63.88 | 975700 |
| 2021-08-23 | 63.82 | $63.55 | 1.0M |
| 2021-08-20 | 63.93 | $62.60 | 1.6M |
| 2021-08-19 | 64.26 | $62.69 | 1.3M |
| 2021-08-18 | 64.63 | $64.00 | 1.1M |
| 2021-08-17 | 64.78 | $64.62 | 965915 |
| 2021-08-16 | 64.83 | $65.19 | 1.2M |
| 2021-08-13 | 64.76 | $65.31 | 1.3M |
| 2021-08-12 | 64.66 | $65.17 | 1.7M |
| 2021-08-11 | 64.58 | $64.90 | 1.5M |
| 2021-08-10 | 64.53 | $64.66 | 2.2M |
| 2021-08-09 | 64.54 | $63.30 | 2.4M |
| 2021-08-06 | 64.83 | $63.63 | 2.9M |
| 2021-08-05 | 65.10 | $63.90 | 5.2M |
| 2021-08-04 | 65.35 | $65.30 | 2.1M |
| 2021-08-03 | 65.36 | $66.44 | 1.5M |
| 2021-08-02 | 65.12 | $66.92 | 1.4M |
| 2021-07-30 | 64.74 | $68.19 | 3.0M |
| 2021-07-29 | 64.04 | $64.90 | 2.4M |
| 2021-07-28 | 63.91 | $64.34 | 1.4M |
| 2021-07-27 | 63.89 | $64.92 | 1.6M |
| 2021-07-26 | 63.75 | $65.40 | 1.0M |
| 2021-07-23 | 63.49 | $65.93 | 1.8M |
| 2021-07-22 | 63.08 | $64.91 | 1.5M |
| 2021-07-21 | 62.83 | $63.62 | 972700 |
| 2021-07-20 | 62.82 | $62.75 | 1.0M |
| 2021-07-19 | 62.99 | $61.50 | 1.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
74.74
2026-07-15
Close Price
$74.18
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.83
Average
66.63
Maximum
81.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 74.74 | $74.18 | 2.0M |
| 2026-07-14 | 74.79 | $74.61 | 4.4M |
| 2026-07-13 | 74.71 | $75.57 | 2.9M |
| 2026-07-10 | 74.31 | $75.26 | 2.2M |
| 2026-07-09 | 73.91 | $74.94 | 2.8M |
| 2026-07-08 | 73.52 | $74.45 | 3.9M |
| 2026-07-07 | 73.20 | $73.94 | 4.1M |
| 2026-07-06 | 72.98 | $73.25 | 4.6M |
| 2026-07-02 | 72.93 | $74.79 | 4.5M |
| 2026-07-01 | 72.40 | $71.46 | 1.7M |
| 2026-06-30 | 72.81 | $72.51 | 2.4M |
| 2026-06-29 | 72.99 | $73.25 | 3.4M |
| 2026-06-26 | 72.98 | $74.34 | 4.7M |
| 2026-06-25 | 72.63 | $73.23 | 3.0M |
| 2026-06-24 | 72.57 | $72.76 | 3.3M |
| 2026-06-23 | 72.66 | $71.64 | 2.5M |
| 2026-06-22 | 73.13 | $71.85 | 5.8M |
| 2026-06-18 | 73.66 | $73.44 | 2.8M |
| 2026-06-17 | 73.80 | $74.17 | 2.9M |
| 2026-06-16 | 73.75 | $76.29 | 2.8M |
| 2026-06-15 | 73.02 | $75.65 | 3.3M |
| 2026-06-12 | 72.36 | $74.85 | 3.2M |
| 2026-06-11 | 71.82 | $73.90 | 4.4M |
| 2026-06-10 | 71.49 | $73.20 | 5.5M |
| 2026-06-09 | 71.34 | $72.67 | 3.1M |
| 2026-06-08 | 71.35 | $71.50 | 3.6M |
| 2026-06-05 | 71.77 | $72.66 | 5.8M |
| 2026-06-04 | 71.94 | $71.83 | 3.7M |
| 2026-06-03 | 72.45 | $72.76 | 4.8M |
| 2026-06-02 | 72.81 | $71.57 | 2.9M |
| 2026-06-01 | 73.65 | $72.86 | 3.5M |
| 2026-05-29 | 74.28 | $74.70 | 3.2M |
| 2026-05-28 | 74.50 | $74.31 | 2.3M |
| 2026-05-27 | 74.91 | $74.72 | 2.4M |
| 2026-05-26 | 75.31 | $75.42 | 2.4M |
| 2026-05-22 | 75.58 | $75.38 | 4.1M |
| 2026-05-21 | 75.94 | $76.25 | 2.7M |
| 2026-05-20 | 76.12 | $76.53 | 2.1M |
| 2026-05-19 | 76.27 | $75.77 | 2.3M |
| 2026-05-18 | 76.71 | $75.69 | 1.9M |
| 2026-05-15 | 77.28 | $75.84 | 2.7M |
| 2026-05-14 | 77.93 | $76.44 | 3.3M |
| 2026-05-13 | 78.54 | $76.44 | 4.4M |
| 2026-05-12 | 79.28 | $78.30 | 3.3M |
| 2026-05-11 | 79.58 | $78.23 | 5.7M |
| 2026-05-08 | 79.97 | $79.71 | 4.2M |
| 2026-05-07 | 79.97 | $79.14 | 5.8M |
| 2026-05-06 | 80.12 | $77.20 | 7.3M |
| 2026-05-05 | 80.91 | $81.67 | 3.4M |
| 2026-05-04 | 80.44 | $80.05 | 3.0M |
| 2026-05-01 | 80.36 | $80.03 | 3.8M |
| 2026-04-30 | 80.24 | $80.68 | 4.6M |
| 2026-04-29 | 79.87 | $78.70 | 2.4M |
| 2026-04-28 | 80.02 | $78.20 | 4.0M |
| 2026-04-27 | 80.35 | $78.87 | 3.4M |
| 2026-04-24 | 80.50 | $80.90 | 3.3M |
| 2026-04-23 | 80.01 | $81.23 | 4.0M |
| 2026-04-22 | 79.29 | $79.00 | 2.3M |
| 2026-04-21 | 79.09 | $78.69 | 1.7M |
| 2026-04-20 | 78.92 | $78.91 | 2.0M |
| 2026-04-17 | 78.61 | $78.32 | 2.8M |
| 2026-04-16 | 78.40 | $77.61 | 3.2M |
| 2026-04-15 | 78.33 | $78.72 | 2.0M |
| 2026-04-14 | 77.88 | $78.57 | 2.2M |
| 2026-04-13 | 77.35 | $77.51 | 2.6M |
| 2026-04-10 | 77.02 | $76.39 | 2.4M |
| 2026-04-09 | 76.94 | $76.87 | 3.3M |
| 2026-04-08 | 76.67 | $77.56 | 2.3M |
| 2026-04-07 | 76.10 | $76.51 | 3.0M |
| 2026-04-06 | 75.71 | $77.23 | 2.7M |
| 2026-04-02 | 75.00 | $76.58 | 5.1M |
| 2026-04-01 | 74.32 | $75.10 | 4.5M |
| 2026-03-31 | 73.94 | $73.90 | 2.8M |
| 2026-03-30 | 73.86 | $73.76 | 2.5M |
| 2026-03-27 | 73.78 | $71.42 | 2.5M |
| 2026-03-26 | 74.42 | $73.10 | 2.4M |
| 2026-03-25 | 74.65 | $72.92 | 4.5M |
| 2026-03-24 | 74.96 | $73.85 | 2.9M |
| 2026-03-23 | 75.03 | $75.01 | 3.6M |
| 2026-03-20 | 74.72 | $73.75 | 6.4M |
| 2026-03-19 | 74.72 | $74.13 | 6.5M |
| 2026-03-18 | 74.57 | $74.26 | 10.8M |
| 2026-03-17 | 74.32 | $75.05 | 4.2M |
| 2026-03-16 | 73.74 | $74.57 | 4.7M |
| 2026-03-13 | 73.16 | $72.65 | 3.5M |
| 2026-03-12 | 73.05 | $72.09 | 4.2M |
| 2026-03-11 | 73.06 | $72.01 | 4.2M |
| 2026-03-10 | 73.08 | $72.00 | 3.2M |
| 2026-03-09 | 73.09 | $73.36 | 4.5M |
| 2026-03-06 | 72.64 | $73.98 | 5.0M |
| 2026-03-05 | 71.87 | $73.33 | 4.5M |
| 2026-03-04 | 71.12 | $71.36 | 4.4M |
| 2026-03-03 | 70.81 | $72.14 | 4.4M |
| 2026-03-02 | 70.18 | $71.95 | 3.6M |
| 2026-02-27 | 69.45 | $71.71 | 3.6M |
| 2026-02-26 | 68.64 | $69.89 | 2.8M |
| 2026-02-25 | 68.23 | $67.62 | 3.0M |
| 2026-02-24 | 68.45 | $68.81 | 2.3M |
| 2026-02-23 | 68.33 | $67.53 | 2.8M |
| 2026-02-20 | 68.60 | $68.82 | 1.5M |
| 2026-02-19 | 68.53 | $68.58 | 2.7M |
| 2026-02-18 | 68.51 | $68.86 | 1.8M |
| 2026-02-17 | 68.39 | $68.13 | 3.0M |
| 2026-02-13 | 68.49 | $66.14 | 4.1M |
| 2026-02-12 | 69.24 | $66.35 | 9.2M |
| 2026-02-11 | 70.08 | $70.70 | 4.4M |
| 2026-02-10 | 69.71 | $70.25 | 2.1M |
| 2026-02-09 | 69.40 | $70.97 | 2.6M |
| 2026-02-06 | 68.79 | $70.90 | 1.9M |
| 2026-02-05 | 68.07 | $70.34 | 2.8M |
| 2026-02-04 | 67.37 | $69.29 | 4.1M |
| 2026-02-03 | 66.86 | $66.75 | 2.2M |
| 2026-02-02 | 67.04 | $66.98 | 2.6M |
| 2026-01-30 | 67.21 | $66.99 | 2.2M |
| 2026-01-29 | 67.42 | $67.47 | 3.7M |
| 2026-01-28 | 67.54 | $67.44 | 3.3M |
| 2026-01-27 | 67.70 | $67.50 | 2.3M |
| 2026-01-26 | 67.89 | $67.14 | 2.3M |
| 2026-01-23 | 68.23 | $68.40 | 1.9M |
| 2026-01-22 | 68.27 | $68.55 | 2.3M |
| 2026-01-21 | 68.26 | $68.02 | 2.5M |
| 2026-01-20 | 68.44 | $68.28 | 2.1M |
| 2026-01-16 | 68.57 | $68.33 | 2.2M |
| 2026-01-15 | 68.72 | $69.53 | 2.1M |
| 2026-01-14 | 68.53 | $69.88 | 2.4M |
| 2026-01-13 | 68.19 | $69.26 | 3.0M |
| 2026-01-12 | 67.99 | $69.52 | 1.8M |
| 2026-01-09 | 67.67 | $69.00 | 3.0M |
| 2026-01-08 | 67.46 | $68.66 | 3.7M |
| 2026-01-07 | 67.33 | $67.46 | 2.7M |
| 2026-01-06 | 67.57 | $67.68 | 2.9M |
| 2026-01-05 | 67.80 | $66.74 | 4.4M |
| 2026-01-02 | 68.40 | $67.81 | 4.3M |
| 2025-12-31 | 68.80 | $68.23 | 1.6M |
| 2025-12-30 | 69.17 | $68.75 | 2.0M |
| 2025-12-29 | 69.47 | $68.97 | 2.0M |
| 2025-12-26 | 69.76 | $69.88 | 1.7M |
| 2025-12-24 | 69.84 | $69.57 | 875316 |
| 2025-12-23 | 70.04 | $68.86 | 3.8M |
| 2025-12-22 | 70.50 | $70.33 | 8.7M |
| 2025-12-19 | 70.61 | $70.05 | 3.0M |
| 2025-12-18 | 70.82 | $69.91 | 3.1M |
| 2025-12-17 | 71.12 | $70.20 | 2.7M |
| 2025-12-16 | 71.39 | $70.47 | 2.3M |
| 2025-12-15 | 71.62 | $70.99 | 2.8M |
| 2025-12-12 | 71.74 | $70.87 | 4.4M |
| 2025-12-11 | 71.90 | $70.45 | 3.2M |
| 2025-12-10 | 72.21 | $70.76 | 3.5M |
| 2025-12-09 | 72.48 | $70.94 | 1.7M |
| 2025-12-08 | 72.73 | $71.69 | 3.2M |
| 2025-12-05 | 72.78 | $73.54 | 3.4M |
| 2025-12-04 | 72.23 | $71.93 | 2.4M |
| 2025-12-03 | 72.04 | $71.95 | 2.4M |
| 2025-12-02 | 71.79 | $71.27 | 1.3M |
| 2025-12-01 | 71.67 | $71.61 | 1.5M |
| 2025-11-28 | 71.40 | $72.39 | 950700 |
| 2025-11-26 | 70.80 | $72.22 | 2.9M |
| 2025-11-25 | 70.11 | $72.03 | 3.1M |
| 2025-11-24 | 69.30 | $69.94 | 2.9M |
| 2025-11-21 | 68.98 | $70.51 | 4.2M |
| 2025-11-20 | 68.39 | $67.99 | 1.8M |
| 2025-11-19 | 68.46 | $67.83 | 1.8M |
| 2025-11-18 | 68.60 | $67.39 | 2.9M |
| 2025-11-17 | 68.89 | $68.06 | 3.3M |
| 2025-11-14 | 69.03 | $68.68 | 5.6M |
| 2025-11-13 | 68.98 | $70.41 | 2.3M |
| 2025-11-12 | 68.37 | $69.14 | 2.3M |
| 2025-11-11 | 68.02 | $68.89 | 2.2M |
| 2025-11-10 | 67.66 | $69.18 | 2.9M |
| 2025-11-07 | 67.13 | $67.74 | 2.0M |
| 2025-11-06 | 66.94 | $68.16 | 5.0M |
| 2025-11-05 | 66.57 | $67.03 | 2.4M |
| 2025-11-04 | 66.48 | $66.23 | 3.1M |
| 2025-11-03 | 66.62 | $65.78 | 3.7M |
| 2025-10-31 | 66.94 | $65.69 | 3.1M |
| 2025-10-30 | 67.35 | $67.01 | 5.3M |
| 2025-10-29 | 67.44 | $66.02 | 2.9M |
| 2025-10-28 | 67.84 | $66.73 | 1.6M |
| 2025-10-27 | 68.11 | $67.37 | 1.2M |
| 2025-10-24 | 68.22 | $67.42 | 896108 |
| 2025-10-23 | 68.32 | $67.45 | 1.3M |
| 2025-10-22 | 68.43 | $67.67 | 1.2M |
| 2025-10-21 | 68.47 | $67.49 | 1.9M |
| 2025-10-20 | 68.56 | $67.76 | 1.8M |
| 2025-10-17 | 68.56 | $67.38 | 2.5M |
| 2025-10-16 | 68.67 | $67.42 | 2.9M |
| 2025-10-15 | 68.77 | $69.30 | 1.5M |
| 2025-10-14 | 68.27 | $68.67 | 3.3M |
| 2025-10-13 | 67.84 | $66.79 | 1.0M |
| 2025-10-10 | 67.89 | $66.84 | 2.1M |
| 2025-10-09 | 67.91 | $66.65 | 2.3M |
| 2025-10-08 | 67.98 | $67.30 | 3.0M |
| 2025-10-07 | 67.83 | $67.26 | 2.4M |
| 2025-10-06 | 67.64 | $68.87 | 2.4M |
| 2025-10-03 | 66.88 | $68.48 | 2.3M |
| 2025-10-02 | 66.05 | $67.68 | 2.8M |
| 2025-10-01 | 65.28 | $66.16 | 2.8M |
| 2025-09-30 | 64.81 | $64.14 | 2.3M |
| 2025-09-29 | 64.87 | $65.60 | 3.4M |
| 2025-09-26 | 64.47 | $64.91 | 1.6M |
| 2025-09-25 | 64.20 | $64.56 | 2.1M |
| 2025-09-24 | 63.98 | $64.49 | 2.3M |
| 2025-09-23 | 63.72 | $64.15 | 4.0M |
| 2025-09-22 | 63.52 | $64.68 | 8.7M |
| 2025-09-19 | 63.11 | $63.76 | 4.2M |
| 2025-09-18 | 62.91 | $62.93 | 2.8M |
| 2025-09-17 | 62.92 | $63.89 | 3.1M |
| 2025-09-16 | 62.65 | $63.85 | 3.2M |
| 2025-09-15 | 62.33 | $63.88 | 2.9M |
| 2025-09-12 | 61.95 | $62.92 | 2.6M |
| 2025-09-11 | 61.80 | $63.48 | 3.9M |
| 2025-09-10 | 61.47 | $61.92 | 3.4M |
| 2025-09-09 | 61.57 | $61.86 | 4.1M |
| 2025-09-08 | 61.74 | $62.02 | 3.8M |
| 2025-09-05 | 61.91 | $63.10 | 2.7M |
| 2025-09-04 | 61.80 | $62.10 | 2.4M |
| 2025-09-03 | 62.01 | $62.41 | 2.2M |
| 2025-09-02 | 62.19 | $62.50 | 2.6M |
| 2025-08-29 | 62.41 | $63.33 | 1.9M |
| 2025-08-28 | 62.43 | $63.05 | 2.4M |
| 2025-08-27 | 62.58 | $62.63 | 1.9M |
| 2025-08-26 | 62.91 | $62.76 | 3.2M |
| 2025-08-25 | 63.31 | $62.73 | 3.6M |
| 2025-08-22 | 63.82 | $63.40 | 2.9M |
| 2025-08-21 | 64.25 | $63.79 | 1.8M |
| 2025-08-20 | 64.68 | $63.75 | 3.3M |
| 2025-08-19 | 65.23 | $66.56 | 1.3M |
| 2025-08-18 | 65.03 | $65.84 | 1.9M |
| 2025-08-15 | 65.03 | $65.29 | 1.7M |
| 2025-08-14 | 65.22 | $65.18 | 2.0M |
| 2025-08-13 | 65.51 | $65.52 | 2.0M |
| 2025-08-12 | 65.77 | $64.81 | 1.7M |
| 2025-08-11 | 66.33 | $65.14 | 2.6M |
| 2025-08-08 | 66.93 | $64.50 | 3.6M |
| 2025-08-07 | 67.86 | $65.07 | 6.0M |
| 2025-08-06 | 68.82 | $68.60 | 3.0M |
| 2025-08-05 | 68.88 | $68.16 | 1.8M |
| 2025-08-04 | 69.08 | $69.15 | 1.8M |
| 2025-08-01 | 69.01 | $68.02 | 1.6M |
| 2025-07-31 | 69.28 | $67.86 | 1.5M |
| 2025-07-30 | 69.65 | $68.71 | 1.2M |
| 2025-07-29 | 69.82 | $68.82 | 1.5M |
| 2025-07-28 | 69.99 | $69.05 | 1.6M |
| 2025-07-25 | 70.10 | $69.56 | 1.8M |
| 2025-07-24 | 70.07 | $70.02 | 1.6M |
| 2025-07-23 | 69.87 | $71.14 | 1.3M |
| 2025-07-22 | 69.26 | $71.34 | 1.5M |
| 2025-07-21 | 68.45 | $68.90 | 1.7M |
| 2025-07-18 | 68.22 | $69.14 | 1.6M |
| 2025-07-17 | 67.86 | $69.57 | 3.3M |
| 2025-07-16 | 67.29 | $67.96 | 2.2M |
| 2025-07-15 | 67.10 | $67.00 | 2.5M |
| 2025-07-14 | 67.18 | $67.30 | 1.9M |
| 2025-07-11 | 67.18 | $67.34 | 1.9M |
| 2025-07-10 | 67.18 | $67.75 | 2.1M |
| 2025-07-09 | 67.05 | $67.25 | 2.6M |
| 2025-07-08 | 67.06 | $68.20 | 2.0M |
| 2025-07-07 | 66.78 | $67.86 | 2.1M |
| 2025-07-03 | 66.54 | $68.92 | 1.1M |
| 2025-07-02 | 65.93 | $68.27 | 2.8M |
| 2025-07-01 | 65.41 | $67.92 | 2.8M |
| 2025-06-30 | 64.91 | $66.29 | 3.9M |
| 2025-06-27 | 64.84 | $65.35 | 28.7M |
| 2025-06-26 | 65.07 | $65.55 | 3.5M |
| 2025-06-25 | 65.31 | $64.86 | 3.4M |
| 2025-06-24 | 65.85 | $65.51 | 3.3M |
| 2025-06-23 | 66.32 | $65.94 | 7.3M |
| 2025-06-20 | 66.78 | $66.07 | 1.8M |
| 2025-06-18 | 67.32 | $66.09 | 3.1M |
| 2025-06-17 | 67.98 | $66.78 | 2.6M |
| 2025-06-16 | 68.58 | $67.12 | 2.5M |
| 2025-06-13 | 69.21 | $67.26 | 1.8M |
| 2025-06-12 | 69.93 | $68.31 | 2.6M |
| 2025-06-11 | 70.48 | $67.62 | 2.9M |
| 2025-06-10 | 71.36 | $69.26 | 2.3M |
| 2025-06-09 | 71.89 | $69.75 | 2.9M |
| 2025-06-06 | 72.37 | $71.30 | 1.8M |
| 2025-06-05 | 72.44 | $71.39 | 1.9M |
| 2025-06-04 | 72.47 | $71.55 | 1.6M |
| 2025-06-03 | 72.43 | $71.73 | 1.6M |
| 2025-06-02 | 72.30 | $72.00 | 2.5M |
| 2025-05-30 | 72.03 | $71.41 | 3.5M |
| 2025-05-29 | 71.85 | $70.70 | 1.7M |
| 2025-05-28 | 71.82 | $71.80 | 2.0M |
| 2025-05-27 | 71.42 | $71.60 | 4.0M |
| 2025-05-23 | 70.95 | $70.07 | 1.9M |
| 2025-05-22 | 70.84 | $69.43 | 2.4M |
| 2025-05-21 | 70.88 | $69.42 | 2.3M |
| 2025-05-20 | 70.89 | $70.80 | 2.1M |
| 2025-05-19 | 70.44 | $71.36 | 2.0M |
| 2025-05-16 | 69.68 | $70.62 | 2.5M |
| 2025-05-15 | 68.96 | $69.68 | 2.1M |
| 2025-05-14 | 68.36 | $68.02 | 1.8M |
| 2025-05-13 | 68.12 | $67.84 | 1.7M |
| 2025-05-12 | 67.87 | $68.79 | 2.4M |
| 2025-05-09 | 67.23 | $67.13 | 3.3M |
| 2025-05-08 | 66.97 | $67.53 | 5.0M |
| 2025-05-07 | 66.50 | $67.89 | 3.2M |
| 2025-05-06 | 65.80 | $67.77 | 3.0M |
| 2025-05-05 | 64.97 | $66.74 | 1.7M |
| 2025-05-02 | 64.29 | $66.62 | 2.4M |
| 2025-05-01 | 63.49 | $65.25 | 2.2M |
| 2025-04-30 | 62.95 | $64.40 | 1.4M |
| 2025-04-29 | 62.57 | $63.81 | 1.4M |
| 2025-04-28 | 62.31 | $63.61 | 1.5M |
| 2025-04-25 | 62.06 | $62.90 | 1.5M |
| 2025-04-24 | 62.00 | $62.59 | 1.3M |
| 2025-04-23 | 62.05 | $62.68 | 1.9M |
| 2025-04-22 | 62.09 | $63.87 | 2.1M |
| 2025-04-21 | 61.79 | $62.82 | 1.2M |
| 2025-04-17 | 61.77 | $63.22 | 1.3M |
| 2025-04-16 | 61.65 | $62.25 | 1.9M |
| 2025-04-15 | 61.83 | $62.37 | 2.0M |
| 2025-04-14 | 62.04 | $62.99 | 1.7M |
| 2025-04-11 | 62.12 | $62.89 | 3.4M |
| 2025-04-10 | 62.28 | $61.36 | 4.5M |
| 2025-04-09 | 62.99 | $61.82 | 4.8M |
| 2025-04-08 | 63.73 | $60.03 | 3.5M |
| 2025-04-07 | 65.21 | $62.01 | 3.6M |
| 2025-04-04 | 66.40 | $63.58 | 4.4M |
| 2025-04-03 | 67.35 | $67.82 | 2.9M |
| 2025-04-02 | 67.17 | $66.89 | 1.4M |
| 2025-04-01 | 67.23 | $67.17 | 985344 |
| 2025-03-31 | 67.22 | $66.64 | 2.7M |
| 2025-03-28 | 67.36 | $64.52 | 2.8M |
| 2025-03-27 | 68.20 | $68.74 | 1.5M |
| 2025-03-26 | 67.88 | $67.84 | 1.5M |
| 2025-03-25 | 67.76 | $66.58 | 1.6M |
| 2025-03-24 | 68.00 | $67.08 | 1.3M |
| 2025-03-21 | 68.11 | $67.00 | 1.7M |
| 2025-03-20 | 68.27 | $67.97 | 1.7M |
| 2025-03-19 | 68.13 | $68.03 | 2.1M |
| 2025-03-18 | 67.92 | $67.85 | 1.2M |
| 2025-03-17 | 67.71 | $67.51 | 2.6M |
| 2025-03-14 | 67.54 | $66.06 | 2.0M |
| 2025-03-13 | 67.78 | $65.74 | 2.0M |
| 2025-03-12 | 68.15 | $66.66 | 2.3M |
| 2025-03-11 | 68.29 | $68.01 | 3.2M |
| 2025-03-10 | 68.00 | $68.85 | 4.0M |
| 2025-03-07 | 67.36 | $69.57 | 3.1M |
| 2025-03-06 | 66.33 | $67.51 | 2.2M |
| 2025-03-05 | 65.71 | $66.64 | 1.4M |
| 2025-03-04 | 65.21 | $65.39 | 1.4M |
| 2025-03-03 | 65.00 | $64.83 | 1.2M |
| 2025-02-28 | 64.90 | $65.25 | 1.9M |
| 2025-02-27 | 64.64 | $65.19 | 1.7M |
| 2025-02-26 | 64.34 | $63.70 | 1.5M |
| 2025-02-25 | 64.44 | $64.27 | 2.8M |
| 2025-02-24 | 64.37 | $63.84 | 2.3M |
| 2025-02-21 | 64.41 | $62.31 | 1.5M |
| 2025-02-20 | 64.94 | $63.21 | 1.9M |
| 2025-02-19 | 65.29 | $63.19 | 2.1M |
| 2025-02-18 | 65.71 | $64.65 | 2.4M |
| 2025-02-14 | 65.74 | $64.52 | 2.9M |
| 2025-02-13 | 65.80 | $66.39 | 2.7M |
| 2025-02-12 | 65.26 | $65.83 | 3.9M |
| 2025-02-11 | 64.77 | $66.89 | 4.8M |
| 2025-02-10 | 63.82 | $66.37 | 3.6M |
| 2025-02-07 | 62.81 | $64.14 | 2.6M |
| 2025-02-06 | 62.30 | $64.09 | 2.6M |
| 2025-02-05 | 61.68 | $62.71 | 1.6M |
| 2025-02-04 | 61.38 | $61.93 | 1.7M |
| 2025-02-03 | 61.27 | $61.70 | 2.3M |
| 2025-01-31 | 61.22 | $61.54 | 1.8M |
| 2025-01-30 | 61.22 | $62.47 | 1.3M |
| 2025-01-29 | 60.94 | $61.99 | 1.3M |
| 2025-01-28 | 60.77 | $62.41 | 1.1M |
| 2025-01-27 | 60.46 | $62.37 | 1.6M |
| 2025-01-24 | 60.10 | $62.08 | 2.3M |
| 2025-01-23 | 59.79 | $61.53 | 6.9M |
| 2025-01-22 | 59.62 | $60.54 | 2.3M |
| 2025-01-21 | 59.76 | $60.74 | 3.5M |
| 2025-01-17 | 59.90 | $60.48 | 1.5M |
| 2025-01-16 | 60.19 | $60.47 | 1.9M |
| 2025-01-15 | 60.59 | $60.44 | 1.5M |
| 2025-01-14 | 61.12 | $60.87 | 2.9M |
| 2025-01-13 | 61.66 | $60.94 | 2.0M |
| 2025-01-10 | 62.33 | $60.88 | 1.9M |
| 2025-01-08 | 63.20 | $62.54 | 1.3M |
| 2025-01-07 | 63.76 | $63.14 | 1.3M |
| 2025-01-06 | 64.28 | $63.91 | 1.8M |
| 2025-01-03 | 64.70 | $64.94 | 1.0M |
| 2025-01-02 | 64.89 | $65.56 | 1.3M |
| 2024-12-31 | 64.96 | $65.18 | 581235 |
| 2024-12-30 | 65.18 | $64.91 | 751202 |
| 2024-12-27 | 65.56 | $65.54 | 559311 |
| 2024-12-26 | 65.84 | $65.84 | 698186 |
| 2024-12-24 | 66.11 | $65.64 | 584407 |
| 2024-12-23 | 66.52 | $66.20 | 1.4M |
| 2024-12-20 | 66.86 | $66.77 | 1.8M |
| 2024-12-19 | 67.11 | $65.52 | 1.5M |
| 2024-12-18 | 67.82 | $65.95 | 5.0M |
| 2024-12-17 | 68.56 | $67.48 | 1.6M |
| 2024-12-16 | 68.99 | $67.52 | 1.9M |
| 2024-12-13 | 69.50 | $68.28 | 2.3M |
| 2024-12-12 | 69.88 | $69.21 | 2.2M |
| 2024-12-11 | 70.04 | $69.80 | 3.7M |
| 2024-12-10 | 70.06 | $70.00 | 2.6M |
| 2024-12-09 | 70.01 | $70.05 | 2.8M |
| 2024-12-06 | 69.93 | $68.99 | 1.1M |
| 2024-12-05 | 70.16 | $69.74 | 1.8M |
| 2024-12-04 | 70.21 | $71.11 | 1.3M |
| 2024-12-03 | 69.82 | $70.82 | 2.6M |
| 2024-12-02 | 69.44 | $69.72 | 1.9M |
| 2024-11-29 | 69.33 | $69.61 | 906229 |
| 2024-11-27 | 69.22 | $70.18 | 1.6M |
| 2024-11-26 | 68.91 | $69.21 | 1.5M |
| 2024-11-25 | 68.85 | $69.81 | 2.0M |
| 2024-11-22 | 68.59 | $69.10 | 2.1M |
| 2024-11-21 | 68.50 | $69.78 | 1.7M |
| 2024-11-20 | 68.18 | $69.41 | 1.2M |
| 2024-11-19 | 67.92 | $69.45 | 1.1M |
| 2024-11-18 | 67.61 | $68.91 | 1.1M |
| 2024-11-15 | 67.41 | $67.52 | 1.3M |
| 2024-11-14 | 67.63 | $68.47 | 1.7M |
| 2024-11-13 | 67.61 | $67.91 | 1.3M |
| 2024-11-12 | 67.78 | $67.37 | 2.6M |
| 2024-11-11 | 68.18 | $67.87 | 1.4M |
| 2024-11-08 | 68.53 | $67.99 | 1.4M |
| 2024-11-07 | 68.93 | $68.61 | 1.4M |
| 2024-11-06 | 69.23 | $68.26 | 2.2M |
| 2024-11-05 | 69.72 | $68.20 | 3.3M |
| 2024-11-04 | 70.34 | $70.04 | 1.8M |
| 2024-11-01 | 70.53 | $69.98 | 1.2M |
| 2024-10-31 | 70.78 | $69.55 | 1.1M |
| 2024-10-30 | 71.21 | $70.11 | 1.2M |
| 2024-10-29 | 71.57 | $70.50 | 960543 |
| 2024-10-28 | 71.88 | $71.10 | 1.3M |
| 2024-10-25 | 72.06 | $70.54 | 953840 |
| 2024-10-24 | 72.45 | $72.19 | 1.2M |
| 2024-10-23 | 72.39 | $73.49 | 2.1M |
| 2024-10-22 | 71.90 | $72.13 | 1.2M |
| 2024-10-21 | 71.72 | $72.75 | 1.8M |
| 2024-10-18 | 71.29 | $70.55 | 1.0M |
| 2024-10-17 | 71.47 | $71.07 | 1.1M |
| 2024-10-16 | 71.52 | $72.12 | 1.1M |
| 2024-10-15 | 71.23 | $71.21 | 1.2M |
| 2024-10-14 | 71.17 | $71.59 | 991400 |
| 2024-10-11 | 70.96 | $70.81 | 870706 |
| 2024-10-10 | 70.95 | $70.22 | 1.0M |
| 2024-10-09 | 71.13 | $70.49 | 954936 |
| 2024-10-08 | 71.25 | $69.83 | 1.2M |
| 2024-10-07 | 71.59 | $69.88 | 2.0M |
| 2024-10-04 | 71.99 | $71.76 | 1.0M |
| 2024-10-03 | 71.86 | $70.92 | 1.6M |
| 2024-10-02 | 71.96 | $72.41 | 1.0M |
| 2024-10-01 | 71.60 | $72.49 | 1.7M |
| 2024-09-30 | 71.12 | $72.12 | 1.0M |
| 2024-09-27 | 70.64 | $71.28 | 826046 |
| 2024-09-26 | 70.31 | $70.85 | 741816 |
| 2024-09-25 | 70.04 | $69.68 | 953100 |
| 2024-09-24 | 70.08 | $70.64 | 893600 |
| 2024-09-23 | 69.82 | $70.54 | 878500 |
| 2024-09-20 | 69.54 | $70.28 | 1.4M |
| 2024-09-19 | 69.27 | $71.07 | 1.5M |
| 2024-09-18 | 68.70 | $69.25 | 5.3M |
| 2024-09-17 | 68.58 | $69.28 | 1.7M |
| 2024-09-16 | 68.43 | $69.93 | 1.2M |
| 2024-09-13 | 68.06 | $69.18 | 1.4M |
| 2024-09-12 | 67.85 | $69.14 | 1.7M |
| 2024-09-11 | 67.62 | $68.91 | 2.7M |
| 2024-09-10 | 67.43 | $66.55 | 1.3M |
| 2024-09-09 | 67.96 | $67.81 | 2.1M |
| 2024-09-06 | 68.23 | $67.63 | 1.7M |
| 2024-09-05 | 68.62 | $67.93 | 1.2M |
| 2024-09-04 | 69.02 | $68.65 | 960824 |
| 2024-09-03 | 69.29 | $68.44 | 1.9M |
| 2024-08-30 | 69.69 | $69.48 | 1.6M |
| 2024-08-29 | 69.85 | $69.07 | 1.1M |
| 2024-08-28 | 70.19 | $69.11 | 1.1M |
| 2024-08-27 | 70.59 | $69.49 | 1.8M |
| 2024-08-26 | 70.95 | $69.96 | 2.4M |
| 2024-08-23 | 71.25 | $70.36 | 1.4M |
| 2024-08-22 | 71.48 | $71.34 | 1.2M |
| 2024-08-21 | 71.45 | $72.23 | 1.1M |
| 2024-08-20 | 71.13 | $71.48 | 1.0M |
| 2024-08-19 | 70.96 | $71.59 | 891000 |
| 2024-08-16 | 70.73 | $70.81 | 1.3M |
| 2024-08-15 | 70.69 | $71.27 | 975900 |
| 2024-08-14 | 70.49 | $70.60 | 1.1M |
| 2024-08-13 | 70.46 | $70.66 | 3.8M |
| 2024-08-12 | 70.41 | $69.81 | 1.5M |
| 2024-08-09 | 70.61 | $70.51 | 1.7M |
| 2024-08-08 | 70.64 | $71.93 | 3.4M |
| 2024-08-07 | 70.22 | $70.52 | 2.3M |
| 2024-08-06 | 70.16 | $71.71 | 1.9M |
| 2024-08-05 | 69.72 | $69.62 | 3.2M |
| 2024-08-02 | 69.84 | $70.16 | 2.8M |
| 2024-08-01 | 69.83 | $69.74 | 1.6M |
| 2024-07-31 | 69.95 | $69.99 | 1.9M |
| 2024-07-30 | 70.03 | $69.09 | 1.6M |
| 2024-07-29 | 70.41 | $69.40 | 2.0M |
| 2024-07-26 | 70.77 | $67.98 | 1.5M |
| 2024-07-25 | 71.67 | $68.57 | 1.9M |
| 2024-07-24 | 72.56 | $69.92 | 2.0M |
| 2024-07-23 | 73.22 | $71.21 | 1.4M |
| 2024-07-22 | 73.59 | $72.69 | 1.3M |
| 2024-07-19 | 73.54 | $72.74 | 997263 |
| 2024-07-18 | 73.46 | $72.39 | 1.4M |
| 2024-07-17 | 73.44 | $74.93 | 2.0M |
| 2024-07-16 | 72.58 | $74.75 | 2.0M |
| 2024-07-15 | 71.58 | $72.37 | 1.5M |
| 2024-07-12 | 71.10 | $72.93 | 2.5M |
| 2024-07-11 | 70.33 | $72.02 | 2.1M |
| 2024-07-10 | 69.66 | $69.81 | 1.8M |
| 2024-07-09 | 69.55 | $68.07 | 2.4M |
| 2024-07-08 | 69.97 | $70.03 | 1.4M |
| 2024-07-05 | 69.85 | $69.61 | 787700 |
| 2024-07-03 | 69.83 | $69.93 | 840000 |
| 2024-07-02 | 69.71 | $68.71 | 1.7M |
| 2024-07-01 | 69.94 | $70.29 | 1.4M |
| 2024-06-28 | 69.73 | $70.37 | 3.2M |
| 2024-06-27 | 69.43 | $69.48 | 1.1M |
| 2024-06-26 | 69.35 | $69.33 | 1.0M |
| 2024-06-25 | 69.30 | $69.39 | 1.2M |
| 2024-06-24 | 69.23 | $70.19 | 1.8M |
| 2024-06-21 | 68.89 | $69.24 | 1.9M |
| 2024-06-20 | 68.77 | $68.90 | 3.6M |
| 2024-06-18 | 68.75 | $68.87 | 782051 |
| 2024-06-17 | 68.73 | $69.30 | 1.0M |
| 2024-06-14 | 68.59 | $68.90 | 1.2M |
| 2024-06-13 | 68.54 | $69.34 | 919700 |
| 2024-06-12 | 68.36 | $68.87 | 1.3M |
| 2024-06-11 | 68.30 | $68.15 | 1.2M |
| 2024-06-10 | 68.47 | $67.63 | 1.2M |
| 2024-06-07 | 68.85 | $68.78 | 2.7M |
| 2024-06-06 | 68.97 | $71.07 | 1.9M |
| 2024-06-05 | 68.39 | $70.85 | 1.4M |
| 2024-06-04 | 67.78 | $69.99 | 1.5M |
| 2024-06-03 | 67.33 | $70.08 | 2.2M |
| 2024-05-31 | 66.78 | $68.58 | 2.8M |
| 2024-05-30 | 66.61 | $66.78 | 1.4M |
| 2024-05-29 | 67.01 | $66.29 | 1.5M |
| 2024-05-28 | 67.69 | $67.23 | 1.3M |
| 2024-05-24 | 68.25 | $67.53 | 1.3M |
| 2024-05-23 | 68.87 | $67.22 | 2.2M |
| 2024-05-22 | 69.76 | $68.30 | 1.9M |
| 2024-05-21 | 70.51 | $69.00 | 1.9M |
| 2024-05-20 | 71.23 | $70.00 | 1.1M |
| 2024-05-17 | 71.81 | $70.86 | 1.7M |
| 2024-05-16 | 72.25 | $71.60 | 2.4M |
| 2024-05-15 | 72.56 | $71.43 | 2.3M |
| 2024-05-14 | 73.01 | $71.75 | 2.0M |
| 2024-05-13 | 73.46 | $72.11 | 2.3M |
| 2024-05-10 | 73.90 | $73.24 | 3.8M |
| 2024-05-09 | 74.08 | $73.60 | 991695 |
| 2024-05-08 | 74.18 | $73.38 | 2.1M |
| 2024-05-07 | 74.38 | $74.31 | 1.7M |
| 2024-05-06 | 74.32 | $75.35 | 2.6M |
| 2024-05-03 | 73.92 | $75.83 | 1.4M |
| 2024-05-02 | 73.29 | $74.21 | 1.7M |
| 2024-05-01 | 73.04 | $73.22 | 2.3M |
| 2024-04-30 | 73.06 | $75.85 | 3.3M |
| 2024-04-29 | 72.26 | $73.84 | 2.6M |
| 2024-04-26 | 71.93 | $73.82 | 1.3M |
| 2024-04-25 | 71.57 | $73.07 | 1.2M |
| 2024-04-24 | 71.38 | $73.62 | 959002 |
| 2024-04-23 | 71.01 | $74.35 | 1.2M |
| 2024-04-22 | 70.36 | $73.30 | 1.9M |
| 2024-04-19 | 69.93 | $71.42 | 936040 |
| 2024-04-18 | 70.06 | $71.36 | 2.1M |
| 2024-04-17 | 70.27 | $70.73 | 1.4M |
| 2024-04-16 | 70.77 | $70.82 | 1.6M |
| 2024-04-15 | 71.39 | $70.53 | 1.4M |
| 2024-04-12 | 72.29 | $71.27 | 1.1M |
| 2024-04-11 | 73.19 | $72.21 | 1.4M |
| 2024-04-10 | 74.03 | $72.48 | 2.4M |
| 2024-04-09 | 74.99 | $74.24 | 1.7M |
| 2024-04-08 | 75.63 | $74.37 | 1.2M |
| 2024-04-05 | 76.39 | $74.55 | 1.4M |
| 2024-04-04 | 77.27 | $74.57 | 1.7M |
| 2024-04-03 | 78.36 | $76.69 | 2.1M |
| 2024-04-02 | 79.02 | $77.93 | 863050 |
| 2024-04-01 | 79.44 | $78.45 | 1.4M |
| 2024-03-28 | 79.78 | $79.45 | 831960 |
| 2024-03-27 | 79.87 | $79.11 | 1.3M |
| 2024-03-26 | 80.09 | $78.65 | 863919 |
| 2024-03-25 | 80.50 | $78.67 | 837165 |
| 2024-03-22 | 80.97 | $79.26 | 783706 |
| 2024-03-21 | 81.35 | $80.40 | 924200 |
| 2024-03-20 | 81.44 | $80.84 | 2.7M |
| 2024-03-19 | 81.38 | $80.90 | 2.9M |
| 2024-03-18 | 81.28 | $80.58 | 2.0M |
| 2024-03-15 | 81.23 | $79.01 | 1.6M |
| 2024-03-14 | 81.64 | $81.54 | 1.8M |
| 2024-03-13 | 81.32 | $82.75 | 1.6M |
| 2024-03-12 | 80.52 | $81.87 | 1.2M |
| 2024-03-11 | 79.81 | $80.32 | 731702 |
| 2024-03-08 | 79.41 | $79.70 | 1.7M |
| 2024-03-07 | 79.11 | $80.62 | 1.6M |
| 2024-03-06 | 78.44 | $81.24 | 2.6M |
| 2024-03-05 | 77.41 | $79.13 | 1.1M |
| 2024-03-04 | 76.82 | $78.06 | 863393 |
| 2024-03-01 | 76.44 | $77.71 | 906417 |
| 2024-02-29 | 76.10 | $77.65 | 1.6M |
| 2024-02-28 | 75.70 | $76.47 | 846748 |
| 2024-02-27 | 75.60 | $75.50 | 975603 |
| 2024-02-26 | 75.79 | $76.38 | 1.1M |
| 2024-02-23 | 75.75 | $76.13 | 1.1M |
| 2024-02-22 | 75.79 | $75.38 | 2.3M |
| 2024-02-21 | 76.09 | $75.72 | 926111 |
| 2024-02-20 | 76.35 | $76.34 | 1.5M |
| 2024-02-16 | 76.48 | $77.19 | 1.6M |
| 2024-02-15 | 76.38 | $76.02 | 3.2M |
| 2024-02-14 | 76.62 | $76.52 | 2.3M |
| 2024-02-13 | 76.77 | $74.76 | 4.7M |
| 2024-02-12 | 77.51 | $78.27 | 1.8M |
| 2024-02-09 | 77.30 | $77.02 | 1.0M |
| 2024-02-08 | 77.44 | $77.19 | 1.5M |
| 2024-02-07 | 77.55 | $76.84 | 1.6M |
| 2024-02-06 | 77.80 | $76.34 | 2.6M |
| 2024-02-05 | 78.25 | $77.42 | 1.7M |
| 2024-02-02 | 78.45 | $79.31 | 828800 |
| 2024-02-01 | 78.09 | $79.40 | 829443 |
| 2024-01-31 | 77.61 | $78.08 | 1.2M |
| 2024-01-30 | 77.44 | $78.69 | 1.3M |
| 2024-01-29 | 77.03 | $78.73 | 894202 |
| 2024-01-26 | 76.52 | $76.88 | 964600 |
| 2024-01-25 | 76.48 | $76.84 | 742227 |
| 2024-01-24 | 76.45 | $76.15 | 1.0M |
| 2024-01-23 | 76.62 | $76.06 | 1.5M |
| 2024-01-22 | 76.86 | $75.57 | 2.0M |
| 2024-01-19 | 77.31 | $76.88 | 1.1M |
| 2024-01-18 | 77.42 | $76.74 | 1.2M |
| 2024-01-17 | 77.60 | $75.81 | 1.7M |
| 2024-01-16 | 78.10 | $75.83 | 1.9M |
| 2024-01-12 | 78.69 | $78.45 | 839509 |
| 2024-01-11 | 78.56 | $78.19 | 924504 |
| 2024-01-10 | 78.46 | $78.63 | 1.6M |
| 2024-01-09 | 78.17 | $77.91 | 809159 |
| 2024-01-08 | 78.03 | $78.16 | 957900 |
| 2024-01-05 | 77.75 | $76.43 | 1.5M |
| 2024-01-04 | 77.94 | $76.33 | 1.4M |
| 2024-01-03 | 78.18 | $76.40 | 801110 |
| 2024-01-02 | 78.41 | $76.86 | 805113 |
| 2023-12-29 | 78.52 | $78.13 | 722400 |
| 2023-12-28 | 78.22 | $78.09 | 643643 |
| 2023-12-27 | 77.83 | $78.23 | 994907 |
| 2023-12-26 | 77.27 | $77.94 | 765300 |
| 2023-12-22 | 76.66 | $77.42 | 756300 |
| 2023-12-21 | 76.04 | $76.34 | 1.2M |
| 2023-12-20 | 75.60 | $74.74 | 3.5M |
| 2023-12-19 | 75.54 | $76.89 | 3.5M |
| 2023-12-18 | 74.76 | $75.31 | 980230 |
| 2023-12-15 | 74.28 | $73.71 | 933116 |
| 2023-12-14 | 74.19 | $74.12 | 1.1M |
| 2023-12-13 | 73.91 | $74.49 | 838346 |
| 2023-12-12 | 73.44 | $73.59 | 1.1M |
| 2023-12-11 | 73.13 | $72.30 | 1.5M |
| 2023-12-08 | 73.13 | $71.91 | 895950 |
| 2023-12-07 | 73.24 | $72.73 | 832500 |
| 2023-12-06 | 73.09 | $73.35 | 969100 |
| 2023-12-05 | 72.68 | $73.01 | 765000 |
| 2023-12-04 | 72.26 | $73.21 | 1.5M |
| 2023-12-01 | 71.67 | $72.60 | 1.1M |
| 2023-11-30 | 71.12 | $71.08 | 1.4M |
| 2023-11-29 | 70.91 | $69.66 | 977023 |
| 2023-11-28 | 71.09 | $70.21 | 1.1M |
| 2023-11-27 | 71.12 | $70.36 | 1.5M |
| 2023-11-24 | 71.08 | $69.37 | 1.0M |
| 2023-11-22 | 71.33 | $70.37 | 711229 |
| 2023-11-21 | 71.29 | $70.20 | 1.2M |
| 2023-11-20 | 71.27 | $71.03 | 1.0M |
| 2023-11-17 | 70.95 | $71.12 | 800543 |
| 2023-11-16 | 70.51 | $70.81 | 1.3M |
| 2023-11-15 | 70.04 | $70.39 | 1.0M |
| 2023-11-14 | 69.59 | $70.19 | 1.3M |
| 2023-11-13 | 69.07 | $68.58 | 1.0M |
| 2023-11-10 | 68.93 | $68.74 | 1.0M |
| 2023-11-09 | 68.69 | $68.60 | 1.4M |
| 2023-11-08 | 68.43 | $68.17 | 1.8M |
| 2023-11-07 | 68.23 | $68.38 | 1.4M |
| 2023-11-06 | 67.89 | $67.01 | 2.3M |
| 2023-11-03 | 67.91 | $67.80 | 3.5M |
| 2023-11-02 | 67.66 | $69.09 | 2.6M |
| 2023-11-01 | 66.93 | $67.06 | 2.9M |
| 2023-10-31 | 66.68 | $67.20 | 1.8M |
| 2023-10-30 | 66.32 | $66.42 | 1.6M |
| 2023-10-27 | 66.12 | $65.88 | 1.9M |
| 2023-10-26 | 66.04 | $66.44 | 2.4M |
| 2023-10-25 | 65.76 | $67.28 | 1.6M |
| 2023-10-24 | 65.15 | $67.01 | 1.5M |
| 2023-10-23 | 64.49 | $65.66 | 1.7M |
| 2023-10-20 | 64.12 | $65.48 | 3.3M |
| 2023-10-19 | 63.74 | $65.98 | 2.7M |
| 2023-10-18 | 63.12 | $64.31 | 2.0M |
| 2023-10-17 | 62.92 | $64.24 | 1.8M |
| 2023-10-16 | 62.72 | $63.38 | 1.5M |
| 2023-10-13 | 62.77 | $62.67 | 1.4M |
| 2023-10-12 | 63.08 | $62.89 | 1.8M |
| 2023-10-11 | 63.41 | $64.51 | 1.8M |
| 2023-10-10 | 63.33 | $63.85 | 1.7M |
| 2023-10-09 | 63.46 | $62.80 | 1.6M |
| 2023-10-06 | 63.97 | $62.98 | 3.4M |
| 2023-10-05 | 64.57 | $64.34 | 1.4M |
| 2023-10-04 | 64.89 | $64.07 | 1.3M |
| 2023-10-03 | 65.38 | $63.67 | 2.2M |
| 2023-10-02 | 66.13 | $65.02 | 2.4M |
| 2023-09-29 | 66.62 | $66.62 | 1.8M |
| 2023-09-28 | 66.73 | $66.73 | 1.2M |
| 2023-09-27 | 66.85 | $65.92 | 1.2M |
| 2023-09-26 | 67.25 | $66.18 | 1.3M |
| 2023-09-25 | 67.68 | $67.28 | 1.1M |
| 2023-09-22 | 67.85 | $67.82 | 1.2M |
| 2023-09-21 | 67.91 | $67.11 | 1.3M |
| 2023-09-20 | 68.20 | $69.02 | 1.2M |
| 2023-09-19 | 67.97 | $68.54 | 3.6M |
| 2023-09-18 | 67.85 | $69.85 | 3.5M |
| 2023-09-15 | 67.30 | $68.58 | 1.6M |
| 2023-09-14 | 67.05 | $69.03 | 1.2M |
| 2023-09-13 | 66.62 | $67.59 | 810657 |
| 2023-09-12 | 66.57 | $66.80 | 947343 |
| 2023-09-11 | 66.79 | $66.88 | 1.5M |
| 2023-09-08 | 67.06 | $67.67 | 787032 |
| 2023-09-07 | 67.16 | $67.42 | 1.2M |
| 2023-09-06 | 67.39 | $66.93 | 1.6M |
| 2023-09-05 | 67.85 | $68.59 | 1.2M |
| 2023-09-01 | 67.91 | $69.90 | 911600 |
| 2023-08-31 | 67.60 | $69.45 | 1.2M |
| 2023-08-30 | 67.40 | $69.17 | 758900 |
| 2023-08-29 | 67.27 | $68.68 | 1.2M |
| 2023-08-28 | 67.31 | $67.69 | 1.5M |
| 2023-08-25 | 67.70 | $67.89 | 1.3M |
| 2023-08-24 | 68.16 | $68.28 | 1.1M |
| 2023-08-23 | 68.63 | $69.57 | 939900 |
| 2023-08-22 | 68.83 | $69.06 | 1.0M |
| 2023-08-21 | 69.28 | $69.34 | 1.7M |
| 2023-08-18 | 69.76 | $68.69 | 1.4M |
| 2023-08-17 | 70.60 | $69.58 | 3.2M |
| 2023-08-16 | 71.37 | $70.61 | 1.3M |
| 2023-08-15 | 72.00 | $70.97 | 1.1M |
| 2023-08-14 | 72.69 | $72.48 | 824360 |
| 2023-08-11 | 73.06 | $72.97 | 946423 |
| 2023-08-10 | 73.39 | $73.31 | 859730 |
| 2023-08-09 | 73.69 | $73.29 | 1.6M |
| 2023-08-08 | 74.08 | $74.29 | 2.6M |
| 2023-08-07 | 74.26 | $74.55 | 1.2M |
| 2023-08-04 | 74.41 | $73.46 | 979200 |
| 2023-08-03 | 74.95 | $72.82 | 1.3M |
| 2023-08-02 | 75.82 | $74.17 | 1.1M |
| 2023-08-01 | 76.46 | $75.33 | 929172 |
| 2023-07-31 | 76.88 | $76.56 | 638024 |
| 2023-07-28 | 76.99 | $76.91 | 389100 |
| 2023-07-27 | 77.01 | $76.69 | 776500 |
| 2023-07-26 | 77.10 | $76.90 | 797900 |
| 2023-07-25 | 77.14 | $76.49 | 763100 |
| 2023-07-24 | 77.31 | $76.81 | 881318 |
| 2023-07-21 | 77.42 | $77.67 | 1.1M |
| 2023-07-20 | 77.26 | $77.45 | 764224 |
| 2023-07-19 | 77.14 | $77.52 | 649920 |
| 2023-07-18 | 76.95 | $77.78 | 865846 |
| 2023-07-17 | 76.64 | $77.26 | 691500 |
| 2023-07-14 | 76.41 | $77.29 | 733226 |
| 2023-07-13 | 76.13 | $76.51 | 665948 |
| 2023-07-12 | 76.02 | $75.98 | 637600 |
| 2023-07-11 | 76.06 | $75.45 | 961600 |
| 2023-07-10 | 76.26 | $75.58 | 708700 |
| 2023-07-07 | 76.47 | $75.46 | 892100 |
| 2023-07-06 | 76.75 | $75.58 | 980446 |
| 2023-07-05 | 77.05 | $77.01 | 888000 |
| 2023-07-03 | 76.94 | $77.26 | 290300 |
| 2023-06-30 | 76.72 | $77.52 | 867800 |
| 2023-06-29 | 76.36 | $76.96 | 767400 |
| 2023-06-28 | 76.09 | $76.02 | 803900 |
| 2023-06-27 | 76.04 | $75.77 | 1.2M |
| 2023-06-26 | 76.05 | $75.34 | 828225 |
| 2023-06-23 | 76.19 | $75.35 | 1.2M |
| 2023-06-22 | 76.35 | $75.64 | 1.7M |
| 2023-06-21 | 76.43 | $76.07 | 3.4M |
| 2023-06-20 | 76.38 | $76.12 | 3.0M |
| 2023-06-16 | 76.28 | $76.43 | 732900 |
| 2023-06-15 | 76.04 | $76.50 | 1.4M |
| 2023-06-14 | 75.71 | $76.23 | 1.0M |
| 2023-06-13 | 75.39 | $75.46 | 656100 |
| 2023-06-12 | 75.21 | $75.77 | 930808 |
| 2023-06-09 | 74.89 | $75.16 | 1.1M |
| 2023-06-08 | 74.67 | $74.48 | 1.4M |
| 2023-06-07 | 74.61 | $72.98 | 1.5M |
| 2023-06-06 | 74.99 | $74.98 | 845500 |
| 2023-06-05 | 74.81 | $75.27 | 1.0M |
| 2023-06-02 | 74.48 | $76.38 | 1.2M |
| 2023-06-01 | 73.70 | $75.30 | 1.5M |
| 2023-05-31 | 73.09 | $72.91 | 1.4M |
| 2023-05-30 | 73.09 | $72.42 | 1.5M |
| 2023-05-26 | 73.23 | $73.22 | 864449 |
| 2023-05-25 | 73.13 | $72.43 | 853146 |
| 2023-05-24 | 73.26 | $71.80 | 1.2M |
| 2023-05-23 | 73.59 | $71.92 | 1.2M |
| 2023-05-22 | 73.94 | $73.04 | 664100 |
| 2023-05-19 | 73.99 | $73.26 | 827409 |
| 2023-05-18 | 73.96 | $73.36 | 719025 |
| 2023-05-17 | 73.86 | $72.97 | 873941 |
| 2023-05-16 | 73.84 | $73.20 | 783200 |
| 2023-05-15 | 73.71 | $73.06 | 676149 |
| 2023-05-12 | 73.57 | $72.88 | 792900 |
| 2023-05-11 | 73.43 | $72.84 | 697243 |
| 2023-05-10 | 73.24 | $73.00 | 815650 |
| 2023-05-09 | 72.93 | $73.37 | 1.1M |
| 2023-05-08 | 72.40 | $72.48 | 946422 |
| 2023-05-05 | 72.01 | $71.58 | 1.1M |
| 2023-05-04 | 71.78 | $70.79 | 1.3M |
| 2023-05-03 | 71.73 | $71.77 | 1.8M |
| 2023-05-02 | 71.33 | $72.14 | 2.7M |
| 2023-05-01 | 70.69 | $70.60 | 1.6M |
| 2023-04-28 | 70.38 | $70.13 | 699900 |
| 2023-04-27 | 70.12 | $69.62 | 637300 |
| 2023-04-26 | 69.93 | $68.93 | 693600 |
| 2023-04-25 | 69.90 | $68.95 | 977300 |
| 2023-04-24 | 69.83 | $69.72 | 956700 |
| 2023-04-21 | 69.47 | $69.51 | 798700 |
| 2023-04-20 | 69.07 | $69.04 | 732316 |
| 2023-04-19 | 68.71 | $68.39 | 900400 |
| 2023-04-18 | 68.45 | $68.83 | 1.2M |
| 2023-04-17 | 67.96 | $68.11 | 804200 |
| 2023-04-14 | 67.58 | $67.50 | 861411 |
| 2023-04-13 | 67.28 | $67.11 | 601940 |
| 2023-04-12 | 67.03 | $66.56 | 582046 |
| 2023-04-11 | 66.86 | $66.97 | 591131 |
| 2023-04-10 | 66.52 | $66.32 | 731400 |
| 2023-04-06 | 66.29 | $66.01 | 663000 |
| 2023-04-05 | 66.08 | $65.99 | 980400 |
| 2023-04-04 | 65.82 | $66.20 | 1.4M |
| 2023-04-03 | 65.42 | $67.47 | 1.4M |
| 2023-03-31 | 64.52 | $67.14 | 2.4M |
| 2023-03-30 | 63.52 | $65.22 | 850300 |
| 2023-03-29 | 62.90 | $64.70 | 1.1M |
| 2023-03-28 | 62.32 | $64.58 | 1.3M |
| 2023-03-27 | 61.66 | $63.22 | 1.1M |
| 2023-03-24 | 61.29 | $62.31 | 1.1M |
| 2023-03-23 | 61.15 | $62.52 | 909600 |
| 2023-03-22 | 60.93 | $62.33 | 1.2M |
| 2023-03-21 | 60.74 | $61.90 | 3.4M |
| 2023-03-20 | 60.67 | $62.50 | 4.0M |
| 2023-03-17 | 60.42 | $60.92 | 1.4M |
| 2023-03-16 | 60.64 | $61.89 | 1.3M |
| 2023-03-15 | 60.63 | $61.73 | 2.0M |
| 2023-03-14 | 60.71 | $61.16 | 1.6M |
| 2023-03-13 | 61.01 | $60.54 | 1.6M |
| 2023-03-10 | 61.60 | $60.53 | 2.2M |
| 2023-03-09 | 62.35 | $61.02 | 1.4M |
| 2023-03-08 | 63.14 | $62.60 | 1.3M |
| 2023-03-07 | 63.62 | $62.95 | 1.5M |
| 2023-03-06 | 64.11 | $64.49 | 848847 |
| 2023-03-03 | 64.24 | $64.08 | 1.9M |
| 2023-03-02 | 64.55 | $63.95 | 1.2M |
| 2023-03-01 | 64.98 | $63.83 | 1.5M |
| 2023-02-28 | 65.55 | $64.49 | 2.5M |
| 2023-02-27 | 66.05 | $65.30 | 1.8M |
| 2023-02-24 | 66.41 | $65.10 | 1.4M |
| 2023-02-23 | 66.91 | $65.71 | 3.4M |
| 2023-02-22 | 67.33 | $67.25 | 1.6M |
| 2023-02-21 | 67.35 | $67.75 | 1.1M |
| 2023-02-17 | 67.22 | $67.52 | 1.1M |
| 2023-02-16 | 67.13 | $66.50 | 1.6M |
| 2023-02-15 | 67.34 | $66.09 | 1.5M |
| 2023-02-14 | 67.73 | $66.61 | 5.2M |
| 2023-02-13 | 68.03 | $68.48 | 1.6M |
| 2023-02-10 | 67.79 | $67.62 | 1.3M |
| 2023-02-09 | 67.76 | $67.33 | 1.1M |
| 2023-02-08 | 67.82 | $67.38 | 833414 |
| 2023-02-07 | 67.86 | $68.13 | 807450 |
| 2023-02-06 | 67.66 | $68.04 | 808900 |
| 2023-02-03 | 67.45 | $67.65 | 1.0M |
| 2023-02-02 | 67.29 | $67.55 | 1.4M |
| 2023-02-01 | 67.13 | $67.05 | 866299 |
| 2023-01-31 | 67.09 | $66.93 | 1.0M |
| 2023-01-30 | 67.06 | $66.59 | 536242 |
| 2023-01-27 | 67.13 | $66.99 | 597600 |
| 2023-01-26 | 67.09 | $67.40 | 876737 |
| 2023-01-25 | 66.89 | $67.86 | 928901 |
| 2023-01-24 | 66.49 | $67.75 | 912300 |
| 2023-01-23 | 66.04 | $66.89 | 1.1M |
| 2023-01-20 | 65.76 | $66.87 | 1.5M |
| 2023-01-19 | 65.43 | $65.59 | 1.5M |
| 2023-01-18 | 65.42 | $65.00 | 2.2M |
| 2023-01-17 | 65.61 | $66.32 | 1.3M |
| 2023-01-13 | 65.41 | $66.35 | 966926 |
| 2023-01-12 | 65.16 | $65.68 | 855430 |
| 2023-01-11 | 65.08 | $65.88 | 995065 |
| 2023-01-10 | 64.91 | $65.96 | 801800 |
| 2023-01-09 | 64.69 | $65.57 | 1.0M |
| 2023-01-06 | 64.54 | $65.66 | 1.0M |
| 2023-01-05 | 64.35 | $64.39 | 1.1M |
| 2023-01-04 | 64.52 | $64.93 | 1.2M |
| 2023-01-03 | 64.56 | $64.50 | 938563 |
| 2022-12-30 | 64.75 | $64.67 | 759961 |
| 2022-12-29 | 64.94 | $64.99 | 690427 |
| 2022-12-28 | 65.08 | $64.59 | 555210 |
| 2022-12-27 | 65.37 | $65.11 | 711000 |
| 2022-12-23 | 65.56 | $64.99 | 515800 |
| 2022-12-22 | 65.84 | $64.65 | 949842 |
| 2022-12-21 | 66.27 | $65.90 | 1.2M |
| 2022-12-20 | 66.40 | $64.66 | 3.1M |
| 2022-12-19 | 66.95 | $64.86 | 3.4M |
| 2022-12-16 | 67.53 | $65.99 | 1.4M |
| 2022-12-15 | 67.87 | $67.50 | 1.1M |
| 2022-12-14 | 67.79 | $67.31 | 867500 |
| 2022-12-13 | 67.72 | $67.25 | 838500 |
| 2022-12-12 | 67.63 | $67.37 | 1.2M |
| 2022-12-09 | 67.46 | $66.54 | 720000 |
| 2022-12-08 | 67.50 | $67.09 | 1.4M |
| 2022-12-07 | 67.33 | $65.93 | 1.0M |
| 2022-12-06 | 67.47 | $65.50 | 1.2M |
| 2022-12-05 | 67.75 | $66.56 | 1.4M |
| 2022-12-02 | 67.71 | $66.43 | 1.1M |
| 2022-12-01 | 67.67 | $66.28 | 1.4M |
| 2022-11-30 | 67.63 | $66.35 | 1.7M |
| 2022-11-29 | 67.52 | $64.99 | 1.6M |
| 2022-11-28 | 67.77 | $65.81 | 2.2M |
| 2022-11-25 | 67.76 | $66.51 | 501500 |
| 2022-11-23 | 67.48 | $66.68 | 2.4M |
| 2022-11-22 | 67.04 | $67.72 | 3.2M |
| 2022-11-21 | 66.11 | $68.17 | 3.8M |
| 2022-11-18 | 64.80 | $66.74 | 4.2M |
| 2022-11-17 | 63.61 | $66.51 | 6.2M |
| 2022-11-16 | 62.19 | $63.75 | 4.5M |
| 2022-11-15 | 61.32 | $59.74 | 1.3M |
| 2022-11-14 | 61.49 | $59.85 | 2.3M |
| 2022-11-11 | 61.64 | $60.72 | 1.7M |
| 2022-11-10 | 61.51 | $61.87 | 1.2M |
| 2022-11-09 | 60.97 | $60.48 | 771700 |
| 2022-11-08 | 60.72 | $60.91 | 1.1M |
| 2022-11-07 | 60.25 | $60.38 | 1.5M |
| 2022-11-04 | 59.82 | $60.76 | 2.4M |
| 2022-11-03 | 59.15 | $59.01 | 3.8M |
| 2022-11-02 | 58.87 | $58.13 | 1.6M |
| 2022-11-01 | 58.78 | $58.97 | 1.6M |
| 2022-10-31 | 58.39 | $59.38 | 1.4M |
| 2022-10-28 | 57.76 | $59.30 | 1.5M |
| 2022-10-27 | 57.01 | $58.46 | 1.5M |
| 2022-10-26 | 56.35 | $57.59 | 1.4M |
| 2022-10-25 | 55.81 | $57.46 | 995501 |
| 2022-10-24 | 55.19 | $56.65 | 1.5M |
| 2022-10-21 | 54.69 | $56.71 | 1.4M |
| 2022-10-20 | 54.07 | $55.73 | 1.8M |
| 2022-10-19 | 53.63 | $55.78 | 1.3M |
| 2022-10-18 | 53.10 | $55.50 | 1.3M |
| 2022-10-17 | 52.56 | $54.73 | 1.4M |
| 2022-10-14 | 52.16 | $53.65 | 978700 |
| 2022-10-13 | 52.05 | $53.95 | 1.6M |
| 2022-10-12 | 51.84 | $52.54 | 1.2M |
| 2022-10-11 | 52.07 | $52.51 | 1.5M |
| 2022-10-10 | 52.39 | $52.42 | 1.3M |
| 2022-10-07 | 52.84 | $52.31 | 1.3M |
| 2022-10-06 | 53.46 | $53.58 | 1.1M |
| 2022-10-05 | 53.84 | $55.13 | 1.2M |
| 2022-10-04 | 53.83 | $55.48 | 1.4M |
| 2022-10-03 | 53.75 | $54.11 | 1.4M |
| 2022-09-30 | 54.11 | $53.18 | 1.1M |
| 2022-09-29 | 54.87 | $54.39 | 1.0M |
| 2022-09-28 | 55.44 | $55.76 | 1.0M |
| 2022-09-27 | 55.73 | $54.72 | 1.2M |
| 2022-09-26 | 56.43 | $54.97 | 1.3M |
| 2022-09-23 | 57.22 | $55.39 | 1.5M |
| 2022-09-22 | 58.07 | $56.41 | 1.3M |
| 2022-09-21 | 58.79 | $57.49 | 1.1M |
| 2022-09-20 | 59.32 | $58.44 | 3.3M |
| 2022-09-19 | 59.68 | $59.47 | 3.4M |
| 2022-09-16 | 59.78 | $59.25 | 1.6M |
| 2022-09-15 | 59.97 | $59.06 | 1.0M |
| 2022-09-14 | 60.26 | $59.56 | 1.1M |
| 2022-09-13 | 60.44 | $59.58 | 1.2M |
| 2022-09-12 | 60.64 | $61.76 | 1.9M |
| 2022-09-09 | 60.19 | $60.89 | 1.3M |
| 2022-09-08 | 59.91 | $60.58 | 1.3M |
| 2022-09-07 | 59.65 | $59.73 | 1.3M |
| 2022-09-06 | 59.59 | $58.58 | 909000 |
| 2022-09-02 | 59.88 | $59.22 | 847500 |
| 2022-09-01 | 60.02 | $59.35 | 1.2M |
| 2022-08-31 | 60.13 | $59.00 | 881538 |
| 2022-08-30 | 60.36 | $59.00 | 1.6M |
| 2022-08-29 | 60.62 | $59.45 | 1.0M |
| 2022-08-26 | 60.78 | $59.14 | 1.1M |
| 2022-08-25 | 61.05 | $60.74 | 994300 |
| 2022-08-24 | 60.83 | $60.11 | 1.3M |
| 2022-08-23 | 60.75 | $58.71 | 738700 |
| 2022-08-22 | 61.06 | $58.64 | 1.6M |
| 2022-08-19 | 61.42 | $59.11 | 1.5M |
| 2022-08-18 | 61.68 | $59.79 | 1.0M |
| 2022-08-17 | 61.73 | $60.40 | 650100 |
| 2022-08-16 | 61.56 | $60.82 | 1.0M |
| 2022-08-15 | 61.17 | $60.53 | 1.0M |
| 2022-08-12 | 60.74 | $60.48 | 1.3M |
| 2022-08-11 | 60.19 | $60.31 | 1.4M |
| 2022-08-10 | 59.52 | $59.94 | 1.1M |
| 2022-08-09 | 58.79 | $59.25 | 1.6M |
| 2022-08-08 | 58.06 | $59.25 | 1.8M |
| 2022-08-05 | 57.15 | $59.59 | 2.1M |
| 2022-08-04 | 55.89 | $59.09 | 3.5M |
| 2022-08-03 | 54.49 | $55.01 | 1.9M |
| 2022-08-02 | 54.05 | $54.75 | 2.7M |
| 2022-08-01 | 53.58 | $54.46 | 1.5M |
| 2022-07-29 | 53.08 | $53.61 | 2.1M |
| 2022-07-28 | 52.74 | $53.12 | 864300 |
| 2022-07-27 | 52.46 | $52.05 | 1.2M |
| 2022-07-26 | 52.45 | $50.85 | 1.2M |
| 2022-07-25 | 52.81 | $51.41 | 931136 |
| 2022-07-22 | 53.06 | $52.10 | 1.4M |
| 2022-07-21 | 53.13 | $52.91 | 1.1M |
| 2022-07-20 | 52.94 | $53.17 | 772335 |
| 2022-07-19 | 52.61 | $53.42 | 1.6M |
| 2022-07-18 | 52.12 | $51.64 | 1.4M |
| 2022-07-15 | 52.07 | $52.17 | 886434 |
| 2022-07-14 | 51.83 | $51.21 | 994900 |
| 2022-07-13 | 51.83 | $51.76 | 682937 |
| 2022-07-12 | 51.64 | $51.11 | 751200 |
| 2022-07-11 | 51.61 | $51.55 | 765044 |
| 2022-07-08 | 51.43 | $52.07 | 948634 |
| 2022-07-07 | 51.03 | $51.76 | 1.1M |
| 2022-07-06 | 50.64 | $51.33 | 940100 |
| 2022-07-05 | 50.29 | $51.71 | 1.2M |
| 2022-07-01 | 49.75 | $51.59 | 1.4M |
| 2022-06-30 | 49.13 | $50.15 | 1.7M |
| 2022-06-29 | 48.83 | $49.61 | 751381 |
| 2022-06-28 | 48.65 | $49.07 | 1.1M |
| 2022-06-27 | 48.61 | $50.32 | 1.2M |
| 2022-06-24 | 48.18 | $49.75 | 1.2M |
| 2022-06-23 | 47.86 | $48.65 | 1.2M |
| 2022-06-22 | 47.83 | $47.97 | 1.1M |
| 2022-06-21 | 48.03 | $48.27 | 3.7M |
| 2022-06-17 | 48.21 | $47.79 | 3.9M |
| 2022-06-16 | 48.59 | $46.94 | 1.7M |
| 2022-06-15 | 49.35 | $48.66 | 2.0M |
| 2022-06-14 | 49.75 | $47.85 | 2.0M |
| 2022-06-13 | 50.51 | $48.41 | 2.8M |
| 2022-06-10 | 51.26 | $50.16 | 1.4M |
| 2022-06-09 | 51.64 | $51.44 | 757600 |
| 2022-06-08 | 51.69 | $52.28 | 1.3M |
| 2022-06-07 | 51.50 | $52.27 | 1.1M |
| 2022-06-06 | 51.27 | $52.11 | 926317 |
| 2022-06-03 | 51.06 | $52.07 | 965400 |
| 2022-06-02 | 50.82 | $52.85 | 1.2M |
| 2022-06-01 | 50.30 | $51.85 | 1.2M |
| 2022-05-31 | 50.00 | $52.51 | 2.8M |
| 2022-05-27 | 49.45 | $51.14 | 1.7M |
| 2022-05-26 | 49.24 | $50.77 | 1.6M |
| 2022-05-25 | 49.14 | $50.14 | 1.7M |
| 2022-05-24 | 49.24 | $50.23 | 1.3M |
| 2022-05-23 | 49.37 | $50.69 | 1.5M |
| 2022-05-20 | 49.42 | $50.38 | 2.4M |
| 2022-05-19 | 49.62 | $50.29 | 2.4M |
| 2022-05-18 | 49.93 | $50.81 | 1.4M |
| 2022-05-17 | 50.19 | $52.02 | 1.4M |
| 2022-05-16 | 50.15 | $51.73 | 1.6M |
| 2022-05-13 | 50.24 | $51.76 | 1.1M |
| 2022-05-12 | 50.39 | $50.04 | 1.4M |
| 2022-05-11 | 51.16 | $49.96 | 1.5M |
| 2022-05-10 | 52.16 | $51.02 | 2.1M |
| 2022-05-09 | 53.08 | $50.83 | 2.0M |
| 2022-05-06 | 54.30 | $52.51 | 1.7M |
| 2022-05-05 | 55.29 | $53.27 | 2.2M |
| 2022-05-04 | 56.26 | $54.31 | 2.6M |
| 2022-05-03 | 57.14 | $55.16 | 2.5M |
| 2022-05-02 | 57.95 | $56.96 | 2.0M |
| 2022-04-29 | 58.38 | $57.09 | 1.3M |
| 2022-04-28 | 58.85 | $58.36 | 1.1M |
| 2022-04-27 | 59.03 | $57.68 | 1.2M |
| 2022-04-26 | 59.47 | $57.82 | 1.4M |
| 2022-04-25 | 59.94 | $58.72 | 2.3M |
| 2022-04-22 | 60.23 | $57.89 | 1.1M |
| 2022-04-21 | 60.83 | $60.53 | 725657 |
| 2022-04-20 | 60.71 | $61.36 | 1.1M |
| 2022-04-19 | 60.28 | $60.22 | 944922 |
| 2022-04-18 | 60.11 | $59.80 | 917500 |
| 2022-04-14 | 60.02 | $60.43 | 1.0M |
| 2022-04-13 | 59.69 | $59.94 | 896400 |
| 2022-04-12 | 59.44 | $59.08 | 1.0M |
| 2022-04-11 | 59.39 | $59.25 | 698555 |
| 2022-04-08 | 59.26 | $59.15 | 772900 |
| 2022-04-07 | 59.12 | $59.16 | 1.4M |
| 2022-04-06 | 58.93 | $59.20 | 1.2M |
| 2022-04-05 | 58.69 | $58.75 | 933900 |
| 2022-04-04 | 58.51 | $58.99 | 912830 |
| 2022-04-01 | 58.22 | $58.22 | 1.0M |
| 2022-03-31 | 58.09 | $58.39 | 748900 |
| 2022-03-30 | 57.88 | $58.26 | 755100 |
| 2022-03-29 | 57.65 | $57.82 | 883522 |
| 2022-03-28 | 57.50 | $56.96 | 911000 |
| 2022-03-25 | 57.59 | $57.28 | 698048 |
| 2022-03-24 | 57.60 | $57.13 | 789506 |
| 2022-03-23 | 57.64 | $56.59 | 1.2M |
| 2022-03-22 | 57.86 | $58.18 | 3.1M |
| 2022-03-21 | 57.61 | $58.03 | 1.3M |
| 2022-03-18 | 57.34 | $58.40 | 3.8M |
| 2022-03-17 | 56.90 | $57.88 | 1.5M |
| 2022-03-16 | 56.52 | $57.39 | 1.5M |
| 2022-03-15 | 56.21 | $56.35 | 2.0M |
| 2022-03-14 | 56.16 | $56.16 | 1.9M |
| 2022-03-11 | 56.16 | $56.47 | 1.6M |
| 2022-03-10 | 56.07 | $57.49 | 1.2M |
| 2022-03-09 | 55.64 | $57.31 | 2.2M |
| 2022-03-08 | 55.17 | $55.27 | 1.9M |
| 2022-03-07 | 55.26 | $54.31 | 2.0M |
| 2022-03-04 | 55.68 | $55.50 | 1.7M |
| 2022-03-03 | 55.82 | $55.21 | 1.3M |
| 2022-03-02 | 56.09 | $55.98 | 1.2M |
| 2022-03-01 | 56.18 | $54.64 | 1.4M |
| 2022-02-28 | 56.71 | $55.98 | 1.7M |
| 2022-02-25 | 56.94 | $57.01 | 1.2M |
| 2022-02-24 | 56.90 | $56.05 | 1.5M |
| 2022-02-23 | 57.15 | $55.78 | 1.3M |
| 2022-02-22 | 57.53 | $56.78 | 1.3M |
| 2022-02-18 | 57.68 | $57.05 | 946051 |
| 2022-02-17 | 57.76 | $57.01 | 1.3M |
| 2022-02-16 | 57.87 | $58.57 | 1.5M |
| 2022-02-15 | 57.51 | $59.21 | 2.6M |
| 2022-02-14 | 56.86 | $57.16 | 1.7M |
| 2022-02-11 | 56.71 | $57.46 | 1.4M |
| 2022-02-10 | 56.43 | $57.53 | 1.1M |
| 2022-02-09 | 56.08 | $57.82 | 896702 |
| 2022-02-08 | 55.56 | $56.68 | 1.0M |
| 2022-02-07 | 55.29 | $55.94 | 635300 |
| 2022-02-04 | 55.21 | $55.74 | 952700 |
| 2022-02-03 | 55.19 | $55.61 | 1.1M |
| 2022-02-02 | 55.22 | $56.97 | 1.2M |
| 2022-02-01 | 54.84 | $56.49 | 807803 |
| 2022-01-31 | 54.55 | $55.97 | 883100 |
| 2022-01-28 | 54.37 | $54.97 | 1.1M |
| 2022-01-27 | 54.50 | $53.98 | 1.1M |
| 2022-01-26 | 54.99 | $54.44 | 1.2M |
| 2022-01-25 | 55.46 | $54.50 | 1.4M |
| 2022-01-24 | 56.04 | $55.75 | 1.9M |
| 2022-01-21 | 56.36 | $55.39 | 1.2M |
| 2022-01-20 | 56.88 | $56.10 | 1.1M |
| 2022-01-19 | 57.30 | $56.17 | 1.5M |
| 2022-01-18 | 57.80 | $56.50 | 1.7M |
| 2022-01-14 | 58.31 | $57.19 | 1.8M |
| 2022-01-13 | 58.72 | $57.76 | 1.1M |
| 2022-01-12 | 59.04 | $58.39 | 2.0M |
| 2022-01-11 | 59.22 | $59.51 | 1.8M |
| 2022-01-10 | 59.09 | $58.25 | 1.4M |
| 2022-01-07 | 59.33 | $58.30 | 1.4M |
| 2022-01-06 | 59.59 | $58.72 | 987727 |
| 2022-01-05 | 59.78 | $57.88 | 1.8M |
| 2022-01-04 | 60.26 | $58.75 | 1.4M |
| 2022-01-03 | 60.56 | $60.13 | 1.1M |
| 2021-12-31 | 60.47 | $60.68 | 462582 |
| 2021-12-30 | 60.18 | $60.47 | 553947 |
| 2021-12-29 | 59.87 | $60.39 | 773801 |
| 2021-12-28 | 59.52 | $60.21 | 586200 |
| 2021-12-27 | 59.13 | $60.08 | 700828 |
| 2021-12-23 | 58.69 | $59.31 | 689600 |
| 2021-12-22 | 58.39 | $58.85 | 651074 |
| 2021-12-21 | 58.16 | $58.37 | 1.1M |
| 2021-12-20 | 58.04 | $57.31 | 3.5M |
| 2021-12-17 | 58.23 | $57.49 | 3.4M |
| 2021-12-16 | 58.39 | $57.73 | 1.2M |
| 2021-12-15 | 58.52 | $57.75 | 1.5M |
| 2021-12-14 | 58.65 | $57.71 | 1.2M |
| 2021-12-13 | 58.83 | $58.51 | 1.7M |
| 2021-12-10 | 58.78 | $59.52 | 771471 |
| 2021-12-09 | 58.40 | $59.40 | 863800 |
| 2021-12-08 | 57.97 | $59.92 | 2.2M |
| 2021-12-07 | 57.27 | $60.03 | 2.1M |
| 2021-12-06 | 56.40 | $57.54 | 1.5M |
| 2021-12-03 | 56.12 | $56.10 | 1.5M |
| 2021-12-02 | 56.26 | $56.05 | 2.0M |
| 2021-12-01 | 56.46 | $54.35 | 2.6M |
| 2021-11-30 | 57.25 | $56.03 | 1.5M |
| 2021-11-29 | 57.68 | $57.20 | 1.4M |
| 2021-11-26 | 57.84 | $57.99 | 905042 |
| 2021-11-24 | 57.80 | $58.71 | 646577 |
| 2021-11-23 | 57.52 | $58.52 | 1.3M |
| 2021-11-22 | 57.25 | $58.05 | 1.5M |
| 2021-11-19 | 57.08 | $57.21 | 1.3M |
| 2021-11-18 | 57.14 | $56.88 | 868000 |
| 2021-11-17 | 57.34 | $57.83 | 1.1M |
| 2021-11-16 | 57.29 | $57.54 | 1.4M |
| 2021-11-15 | 57.34 | $58.40 | 1.2M |
| 2021-11-12 | 57.14 | $57.21 | 842413 |
| 2021-11-11 | 57.28 | $56.96 | 1.6M |
| 2021-11-10 | 57.55 | $57.68 | 987503 |
| 2021-11-09 | 57.67 | $58.09 | 1.0M |
| 2021-11-08 | 57.69 | $59.24 | 1.4M |
| 2021-11-05 | 57.38 | $59.43 | 1.4M |
| 2021-11-04 | 56.96 | $57.62 | 1.3M |
| 2021-11-03 | 57.04 | $58.12 | 1.3M |
| 2021-11-02 | 57.01 | $57.34 | 798901 |
| 2021-11-01 | 57.24 | $57.64 | 1.4M |
| 2021-10-29 | 57.45 | $56.64 | 1.2M |
| 2021-10-28 | 58.05 | $56.82 | 1.5M |
| 2021-10-27 | 58.74 | $56.55 | 2.9M |
| 2021-10-26 | 59.70 | $57.63 | 2.7M |
| 2021-10-25 | 60.53 | $58.85 | 4.6M |
| 2021-10-22 | 61.17 | $61.96 | 1.8M |
| 2021-10-21 | 60.98 | $61.49 | 1.2M |
| 2021-10-20 | 60.89 | $60.98 | 1.6M |
| 2021-10-19 | 60.96 | $61.13 | 1.0M |
| 2021-10-18 | 61.01 | $60.88 | 757600 |
| 2021-10-15 | 61.16 | $61.37 | 640659 |
| 2021-10-14 | 61.19 | $61.72 | 1.0M |
| 2021-10-13 | 61.12 | $61.00 | 1.3M |
| 2021-10-12 | 61.28 | $61.40 | 868000 |
| 2021-10-11 | 61.36 | $61.67 | 926400 |
| 2021-10-08 | 61.39 | $62.23 | 740500 |
| 2021-10-07 | 61.25 | $61.81 | 1.0M |
| 2021-10-06 | 61.22 | $60.75 | 1.9M |
| 2021-10-05 | 61.54 | $61.68 | 674239 |
| 2021-10-04 | 61.64 | $61.95 | 967400 |
| 2021-10-01 | 61.70 | $62.28 | 1.4M |
| 2021-09-30 | 61.67 | $61.19 | 1.7M |
| 2021-09-29 | 62.00 | $61.64 | 897700 |
| 2021-09-28 | 62.27 | $61.53 | 967700 |
| 2021-09-27 | 62.64 | $63.09 | 921506 |
| 2021-09-24 | 62.60 | $62.45 | 810904 |
| 2021-09-23 | 62.77 | $62.90 | 1.4M |
| 2021-09-22 | 62.85 | $62.82 | 869800 |
| 2021-09-21 | 62.97 | $62.37 | 1.2M |
| 2021-09-20 | 63.27 | $61.69 | 3.4M |
| 2021-09-17 | 63.86 | $62.92 | 3.1M |
| 2021-09-16 | 64.19 | $63.09 | 1.4M |
| 2021-09-15 | 64.54 | $64.03 | 1.3M |
| 2021-09-14 | 64.67 | $64.63 | 2.2M |
| 2021-09-13 | 64.63 | $65.06 | 1.1M |
| 2021-09-10 | 64.45 | $64.89 | 1.1M |
| 2021-09-09 | 64.28 | $64.45 | 693200 |
| 2021-09-08 | 64.21 | $64.30 | 919100 |
| 2021-09-07 | 64.18 | $63.81 | 1.1M |
| 2021-09-03 | 64.29 | $64.28 | 1.8M |
| 2021-09-02 | 64.29 | $64.69 | 1.5M |
| 2021-09-01 | 64.15 | $64.67 | 1.1M |
| 2021-08-31 | 63.99 | $64.21 | 924400 |
| 2021-08-30 | 63.94 | $63.94 | 1.0M |
| 2021-08-27 | 63.97 | $64.61 | 675000 |
| 2021-08-26 | 63.80 | $64.17 | 1.5M |
| 2021-08-25 | 63.73 | $64.11 | 787735 |
| 2021-08-24 | 63.68 | $63.88 | 975700 |
| 2021-08-23 | 63.69 | $63.55 | 1.0M |
| 2021-08-20 | 63.81 | $62.60 | 1.6M |
| 2021-08-19 | 64.27 | $62.69 | 1.3M |
| 2021-08-18 | 64.81 | $64.00 | 1.1M |
| 2021-08-17 | 65.04 | $64.62 | 965915 |
| 2021-08-16 | 65.14 | $65.19 | 1.2M |
| 2021-08-13 | 65.06 | $65.31 | 1.3M |
| 2021-08-12 | 64.94 | $65.17 | 1.7M |
| 2021-08-11 | 64.83 | $64.90 | 1.5M |
| 2021-08-10 | 64.78 | $64.66 | 2.2M |
| 2021-08-09 | 64.79 | $63.30 | 2.4M |
| 2021-08-06 | 65.24 | $63.63 | 2.9M |
| 2021-08-05 | 65.68 | $63.90 | 5.2M |
| 2021-08-04 | 66.12 | $65.30 | 2.1M |
| 2021-08-03 | 66.21 | $66.44 | 1.5M |
| 2021-08-02 | 65.95 | $66.92 | 1.4M |
| 2021-07-30 | 65.47 | $68.19 | 3.0M |
| 2021-07-29 | 64.48 | $64.90 | 2.4M |
| 2021-07-28 | 64.31 | $64.34 | 1.4M |
| 2021-07-27 | 64.29 | $64.92 | 1.6M |
| 2021-07-26 | 64.08 | $65.40 | 1.0M |
| 2021-07-23 | 63.68 | $65.93 | 1.8M |
| 2021-07-22 | 63.04 | $64.91 | 1.5M |
| 2021-07-21 | 62.59 | $63.62 | 972700 |
| 2021-07-20 | 62.46 | $62.75 | 1.0M |
| 2021-07-19 | 62.61 | $61.50 | 1.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.53
2026-07-15
Close Price
$74.18
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.13
Average
50.30
Maximum
73.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 49.53 | $74.18 | 2.0M |
| 2026-07-14 | 50.74 | $74.61 | 4.4M |
| 2026-07-13 | 53.49 | $75.57 | 2.9M |
| 2026-07-10 | 52.70 | $75.26 | 2.2M |
| 2026-07-09 | 51.90 | $74.94 | 2.8M |
| 2026-07-08 | 50.69 | $74.45 | 3.9M |
| 2026-07-07 | 49.43 | $73.94 | 4.1M |
| 2026-07-06 | 47.71 | $73.25 | 4.6M |
| 2026-07-02 | 51.42 | $74.79 | 4.5M |
| 2026-07-01 | 42.20 | $71.46 | 1.7M |
| 2026-06-30 | 44.74 | $72.51 | 2.4M |
| 2026-06-29 | 46.63 | $73.25 | 3.4M |
| 2026-06-26 | 49.54 | $74.34 | 4.7M |
| 2026-06-25 | 46.29 | $73.23 | 3.0M |
| 2026-06-24 | 44.87 | $72.76 | 3.3M |
| 2026-06-23 | 41.34 | $71.64 | 2.5M |
| 2026-06-22 | 41.81 | $71.85 | 5.8M |
| 2026-06-18 | 45.59 | $73.44 | 2.8M |
| 2026-06-17 | 47.47 | $74.17 | 2.9M |
| 2026-06-16 | 53.53 | $76.29 | 2.8M |
| 2026-06-15 | 51.76 | $75.65 | 3.3M |
| 2026-06-12 | 49.48 | $74.85 | 3.2M |
| 2026-06-11 | 46.63 | $73.90 | 4.4M |
| 2026-06-10 | 44.44 | $73.20 | 5.5M |
| 2026-06-09 | 42.75 | $72.67 | 3.1M |
| 2026-06-08 | 38.85 | $71.50 | 3.6M |
| 2026-06-05 | 41.51 | $72.66 | 5.8M |
| 2026-06-04 | 38.65 | $71.83 | 3.7M |
| 2026-06-03 | 40.78 | $72.76 | 4.8M |
| 2026-06-02 | 36.54 | $71.57 | 2.9M |
| 2026-06-01 | 39.45 | $72.86 | 3.5M |
| 2026-05-29 | 44.21 | $74.70 | 3.2M |
| 2026-05-28 | 42.82 | $74.31 | 2.3M |
| 2026-05-27 | 43.92 | $74.72 | 2.4M |
| 2026-05-26 | 45.81 | $75.42 | 2.4M |
| 2026-05-22 | 45.69 | $75.38 | 4.1M |
| 2026-05-21 | 48.02 | $76.25 | 2.7M |
| 2026-05-20 | 48.78 | $76.53 | 2.1M |
| 2026-05-19 | 46.60 | $75.77 | 2.3M |
| 2026-05-18 | 46.37 | $75.69 | 1.9M |
| 2026-05-15 | 46.72 | $75.84 | 2.7M |
| 2026-05-14 | 48.13 | $76.44 | 3.3M |
| 2026-05-13 | 48.13 | $76.44 | 4.4M |
| 2026-05-12 | 52.56 | $78.30 | 3.3M |
| 2026-05-11 | 52.40 | $78.23 | 5.7M |
| 2026-05-08 | 56.12 | $79.71 | 4.2M |
| 2026-05-07 | 54.95 | $79.14 | 5.8M |
| 2026-05-06 | 50.70 | $77.20 | 7.3M |
| 2026-05-05 | 63.89 | $81.67 | 3.4M |
| 2026-05-04 | 60.34 | $80.05 | 3.0M |
| 2026-05-01 | 60.29 | $80.03 | 3.8M |
| 2026-04-30 | 62.52 | $80.68 | 4.6M |
| 2026-04-29 | 58.03 | $78.70 | 2.4M |
| 2026-04-28 | 56.79 | $78.20 | 4.0M |
| 2026-04-27 | 59.01 | $78.87 | 3.4M |
| 2026-04-24 | 66.51 | $80.90 | 3.3M |
| 2026-04-23 | 67.84 | $81.23 | 4.0M |
| 2026-04-22 | 63.10 | $79.00 | 2.3M |
| 2026-04-21 | 62.37 | $78.69 | 1.7M |
| 2026-04-20 | 63.22 | $78.91 | 2.0M |
| 2026-04-17 | 61.90 | $78.32 | 2.8M |
| 2026-04-16 | 60.27 | $77.61 | 3.2M |
| 2026-04-15 | 64.35 | $78.72 | 2.0M |
| 2026-04-14 | 64.04 | $78.57 | 2.2M |
| 2026-04-13 | 61.79 | $77.51 | 2.6M |
| 2026-04-10 | 59.23 | $76.39 | 2.4M |
| 2026-04-09 | 60.89 | $76.87 | 3.3M |
| 2026-04-08 | 63.32 | $77.56 | 2.3M |
| 2026-04-07 | 61.08 | $76.51 | 3.0M |
| 2026-04-06 | 63.61 | $77.23 | 2.7M |
| 2026-04-02 | 62.27 | $76.58 | 5.1M |
| 2026-04-01 | 59.00 | $75.10 | 4.5M |
| 2026-03-31 | 56.07 | $73.90 | 2.8M |
| 2026-03-30 | 55.72 | $73.76 | 2.5M |
| 2026-03-27 | 49.29 | $71.42 | 2.5M |
| 2026-03-26 | 54.71 | $73.10 | 2.4M |
| 2026-03-25 | 54.20 | $72.92 | 4.5M |
| 2026-03-24 | 57.38 | $73.85 | 2.9M |
| 2026-03-23 | 61.67 | $75.01 | 3.6M |
| 2026-03-20 | 58.47 | $73.75 | 6.4M |
| 2026-03-19 | 59.90 | $74.13 | 6.5M |
| 2026-03-18 | 60.39 | $74.26 | 10.8M |
| 2026-03-17 | 63.33 | $75.05 | 4.2M |
| 2026-03-16 | 62.27 | $74.57 | 4.7M |
| 2026-03-13 | 57.61 | $72.65 | 3.5M |
| 2026-03-12 | 56.10 | $72.09 | 4.2M |
| 2026-03-11 | 55.89 | $72.01 | 4.2M |
| 2026-03-10 | 55.86 | $72.00 | 3.2M |
| 2026-03-09 | 60.34 | $73.36 | 4.5M |
| 2026-03-06 | 62.51 | $73.98 | 5.0M |
| 2026-03-05 | 61.12 | $73.33 | 4.5M |
| 2026-03-04 | 56.46 | $71.36 | 4.4M |
| 2026-03-03 | 59.13 | $72.14 | 4.4M |
| 2026-03-02 | 58.68 | $71.95 | 3.6M |
| 2026-02-27 | 58.12 | $71.71 | 3.6M |
| 2026-02-26 | 53.64 | $69.89 | 2.8M |
| 2026-02-25 | 46.90 | $67.62 | 3.0M |
| 2026-02-24 | 50.56 | $68.81 | 2.3M |
| 2026-02-23 | 46.28 | $67.53 | 2.8M |
| 2026-02-20 | 50.46 | $68.82 | 1.5M |
| 2026-02-19 | 49.66 | $68.58 | 2.7M |
| 2026-02-18 | 50.57 | $68.86 | 1.8M |
| 2026-02-17 | 48.22 | $68.13 | 3.0M |
| 2026-02-13 | 40.95 | $66.14 | 4.1M |
| 2026-02-12 | 41.53 | $66.35 | 9.2M |
| 2026-02-11 | 57.76 | $70.70 | 4.4M |
| 2026-02-10 | 56.08 | $70.25 | 2.1M |
| 2026-02-09 | 59.70 | $70.97 | 2.6M |
| 2026-02-06 | 59.46 | $70.90 | 1.9M |
| 2026-02-05 | 57.52 | $70.34 | 2.8M |
| 2026-02-04 | 53.56 | $69.29 | 4.1M |
| 2026-02-03 | 40.92 | $66.75 | 2.2M |
| 2026-02-02 | 41.90 | $66.98 | 2.6M |
| 2026-01-30 | 41.94 | $66.99 | 2.2M |
| 2026-01-29 | 43.93 | $67.47 | 3.7M |
| 2026-01-28 | 43.77 | $67.44 | 3.3M |
| 2026-01-27 | 44.01 | $67.50 | 2.3M |
| 2026-01-26 | 42.23 | $67.14 | 2.3M |
| 2026-01-23 | 47.20 | $68.40 | 1.9M |
| 2026-01-22 | 47.84 | $68.55 | 2.3M |
| 2026-01-21 | 45.37 | $68.02 | 2.5M |
| 2026-01-20 | 46.39 | $68.28 | 2.1M |
| 2026-01-16 | 46.58 | $68.33 | 2.2M |
| 2026-01-15 | 51.45 | $69.53 | 2.1M |
| 2026-01-14 | 52.99 | $69.88 | 2.4M |
| 2026-01-13 | 50.50 | $69.26 | 3.0M |
| 2026-01-12 | 51.59 | $69.52 | 1.8M |
| 2026-01-09 | 49.53 | $69.00 | 3.0M |
| 2026-01-08 | 48.16 | $68.66 | 3.7M |
| 2026-01-07 | 42.96 | $67.46 | 2.7M |
| 2026-01-06 | 43.72 | $67.68 | 2.9M |
| 2026-01-05 | 39.35 | $66.74 | 4.4M |
| 2026-01-02 | 42.96 | $67.81 | 4.3M |
| 2025-12-31 | 44.48 | $68.23 | 1.6M |
| 2025-12-30 | 46.41 | $68.75 | 2.0M |
| 2025-12-29 | 47.24 | $68.97 | 2.0M |
| 2025-12-26 | 50.79 | $69.88 | 1.7M |
| 2025-12-24 | 49.56 | $69.57 | 875316 |
| 2025-12-23 | 46.67 | $68.86 | 3.8M |
| 2025-12-22 | 52.61 | $70.33 | 8.7M |
| 2025-12-19 | 51.49 | $70.05 | 3.0M |
| 2025-12-18 | 50.94 | $69.91 | 3.1M |
| 2025-12-17 | 52.10 | $70.20 | 2.7M |
| 2025-12-16 | 53.17 | $70.47 | 2.3M |
| 2025-12-15 | 55.25 | $70.99 | 2.8M |
| 2025-12-12 | 54.86 | $70.87 | 4.4M |
| 2025-12-11 | 53.53 | $70.45 | 3.2M |
| 2025-12-10 | 54.66 | $70.76 | 3.5M |
| 2025-12-09 | 55.31 | $70.94 | 1.7M |
| 2025-12-08 | 58.02 | $71.69 | 3.2M |
| 2025-12-05 | 65.56 | $73.54 | 3.4M |
| 2025-12-04 | 61.42 | $71.93 | 2.4M |
| 2025-12-03 | 61.50 | $71.95 | 2.4M |
| 2025-12-02 | 59.65 | $71.27 | 1.3M |
| 2025-12-01 | 61.05 | $71.61 | 1.5M |
| 2025-11-28 | 64.33 | $72.39 | 950700 |
| 2025-11-26 | 63.93 | $72.22 | 2.9M |
| 2025-11-25 | 63.49 | $72.03 | 3.1M |
| 2025-11-24 | 58.21 | $69.94 | 2.9M |
| 2025-11-21 | 60.48 | $70.51 | 4.2M |
| 2025-11-20 | 52.74 | $67.99 | 1.8M |
| 2025-11-19 | 52.18 | $67.83 | 1.8M |
| 2025-11-18 | 50.64 | $67.39 | 2.9M |
| 2025-11-17 | 53.11 | $68.06 | 3.3M |
| 2025-11-14 | 55.49 | $68.68 | 5.6M |
| 2025-11-13 | 62.99 | $70.41 | 2.3M |
| 2025-11-12 | 59.14 | $69.14 | 2.3M |
| 2025-11-11 | 58.33 | $68.89 | 2.2M |
| 2025-11-10 | 59.64 | $69.18 | 2.9M |
| 2025-11-07 | 54.88 | $67.74 | 2.0M |
| 2025-11-06 | 56.73 | $68.16 | 5.0M |
| 2025-11-05 | 52.65 | $67.03 | 2.4M |
| 2025-11-04 | 49.43 | $66.23 | 3.1M |
| 2025-11-03 | 47.53 | $65.78 | 3.7M |
| 2025-10-31 | 47.16 | $65.69 | 3.1M |
| 2025-10-30 | 52.41 | $67.01 | 5.3M |
| 2025-10-29 | 48.31 | $66.02 | 2.9M |
| 2025-10-28 | 51.32 | $66.73 | 1.6M |
| 2025-10-27 | 54.22 | $67.37 | 1.2M |
| 2025-10-24 | 54.45 | $67.42 | 896108 |
| 2025-10-23 | 54.58 | $67.45 | 1.3M |
| 2025-10-22 | 55.51 | $67.67 | 1.2M |
| 2025-10-21 | 54.91 | $67.49 | 1.9M |
| 2025-10-20 | 55.98 | $67.76 | 1.8M |
| 2025-10-17 | 54.80 | $67.38 | 2.5M |
| 2025-10-16 | 54.95 | $67.42 | 2.9M |
| 2025-10-15 | 62.43 | $69.30 | 1.5M |
| 2025-10-14 | 60.73 | $68.67 | 3.3M |
| 2025-10-13 | 54.94 | $66.79 | 1.0M |
| 2025-10-10 | 55.15 | $66.84 | 2.1M |
| 2025-10-09 | 54.54 | $66.65 | 2.3M |
| 2025-10-08 | 57.07 | $67.30 | 3.0M |
| 2025-10-07 | 56.96 | $67.26 | 2.4M |
| 2025-10-06 | 63.59 | $68.87 | 2.4M |
| 2025-10-03 | 62.58 | $68.48 | 2.3M |
| 2025-10-02 | 60.46 | $67.68 | 2.8M |
| 2025-10-01 | 55.96 | $66.16 | 2.8M |
| 2025-09-30 | 48.55 | $64.14 | 2.3M |
| 2025-09-29 | 54.89 | $65.60 | 3.4M |
| 2025-09-26 | 52.08 | $64.91 | 1.6M |
| 2025-09-25 | 50.60 | $64.56 | 2.1M |
| 2025-09-24 | 50.31 | $64.49 | 2.3M |
| 2025-09-23 | 48.92 | $64.15 | 4.0M |
| 2025-09-22 | 51.03 | $64.68 | 8.7M |
| 2025-09-19 | 47.27 | $63.76 | 4.2M |
| 2025-09-18 | 43.55 | $62.93 | 2.8M |
| 2025-09-17 | 47.21 | $63.89 | 3.1M |
| 2025-09-16 | 47.03 | $63.85 | 3.2M |
| 2025-09-15 | 47.14 | $63.88 | 2.9M |
| 2025-09-12 | 43.02 | $62.92 | 2.6M |
| 2025-09-11 | 44.96 | $63.48 | 3.9M |
| 2025-09-10 | 37.47 | $61.92 | 3.4M |
| 2025-09-09 | 37.16 | $61.86 | 4.1M |
| 2025-09-08 | 37.64 | $62.02 | 3.8M |
| 2025-09-05 | 41.01 | $63.10 | 2.7M |
| 2025-09-04 | 35.97 | $62.10 | 2.4M |
| 2025-09-03 | 36.89 | $62.41 | 2.2M |
| 2025-09-02 | 37.16 | $62.50 | 2.6M |
| 2025-08-29 | 39.65 | $63.33 | 1.9M |
| 2025-08-28 | 38.33 | $63.05 | 2.4M |
| 2025-08-27 | 36.33 | $62.63 | 1.9M |
| 2025-08-26 | 36.68 | $62.76 | 3.2M |
| 2025-08-25 | 36.55 | $62.73 | 3.6M |
| 2025-08-22 | 38.26 | $63.40 | 2.9M |
| 2025-08-21 | 39.28 | $63.79 | 1.8M |
| 2025-08-20 | 39.12 | $63.75 | 3.3M |
| 2025-08-19 | 47.32 | $66.56 | 1.3M |
| 2025-08-18 | 44.48 | $65.84 | 1.9M |
| 2025-08-15 | 42.23 | $65.29 | 1.7M |
| 2025-08-14 | 41.78 | $65.18 | 2.0M |
| 2025-08-13 | 42.76 | $65.52 | 2.0M |
| 2025-08-12 | 39.98 | $64.81 | 1.7M |
| 2025-08-11 | 40.85 | $65.14 | 2.6M |
| 2025-08-08 | 38.36 | $64.50 | 3.6M |
| 2025-08-07 | 39.78 | $65.07 | 6.0M |
| 2025-08-06 | 50.82 | $68.60 | 3.0M |
| 2025-08-05 | 49.15 | $68.16 | 1.8M |
| 2025-08-04 | 53.00 | $69.15 | 1.8M |
| 2025-08-01 | 48.64 | $68.02 | 1.6M |
| 2025-07-31 | 47.99 | $67.86 | 1.5M |
| 2025-07-30 | 51.26 | $68.71 | 1.2M |
| 2025-07-29 | 51.69 | $68.82 | 1.5M |
| 2025-07-28 | 52.57 | $69.05 | 1.6M |
| 2025-07-25 | 54.53 | $69.56 | 1.8M |
| 2025-07-24 | 56.33 | $70.02 | 1.6M |
| 2025-07-23 | 60.99 | $71.14 | 1.3M |
| 2025-07-22 | 61.86 | $71.34 | 1.5M |
| 2025-07-21 | 54.33 | $68.90 | 1.7M |
| 2025-07-18 | 55.35 | $69.14 | 1.6M |
| 2025-07-17 | 57.18 | $69.57 | 3.3M |
| 2025-07-16 | 51.48 | $67.96 | 2.2M |
| 2025-07-15 | 47.51 | $67.00 | 2.5M |
| 2025-07-14 | 48.69 | $67.30 | 1.9M |
| 2025-07-11 | 48.85 | $67.34 | 1.9M |
| 2025-07-10 | 50.40 | $67.75 | 2.1M |
| 2025-07-09 | 48.51 | $67.25 | 2.6M |
| 2025-07-08 | 52.09 | $68.20 | 2.0M |
| 2025-07-07 | 50.86 | $67.86 | 2.1M |
| 2025-07-03 | 55.06 | $68.92 | 1.1M |
| 2025-07-02 | 52.79 | $68.27 | 2.8M |
| 2025-07-01 | 51.53 | $67.92 | 2.8M |
| 2025-06-30 | 45.08 | $66.29 | 3.9M |
| 2025-06-27 | 40.75 | $65.35 | 28.7M |
| 2025-06-26 | 41.41 | $65.55 | 3.5M |
| 2025-06-25 | 38.13 | $64.86 | 3.4M |
| 2025-06-24 | 40.14 | $65.51 | 3.3M |
| 2025-06-23 | 41.52 | $65.94 | 7.3M |
| 2025-06-20 | 41.93 | $66.07 | 1.8M |
| 2025-06-18 | 41.99 | $66.09 | 3.1M |
| 2025-06-17 | 44.09 | $66.78 | 2.6M |
| 2025-06-16 | 45.15 | $67.12 | 2.5M |
| 2025-06-13 | 45.58 | $67.26 | 1.8M |
| 2025-06-12 | 48.88 | $68.31 | 2.6M |
| 2025-06-11 | 46.46 | $67.62 | 2.9M |
| 2025-06-10 | 52.02 | $69.26 | 2.3M |
| 2025-06-09 | 53.85 | $69.75 | 2.9M |
| 2025-06-06 | 60.21 | $71.30 | 1.8M |
| 2025-06-05 | 60.61 | $71.39 | 1.9M |
| 2025-06-04 | 61.29 | $71.55 | 1.6M |
| 2025-06-03 | 62.03 | $71.73 | 1.6M |
| 2025-06-02 | 63.12 | $72.00 | 2.5M |
| 2025-05-30 | 61.72 | $71.41 | 3.5M |
| 2025-05-29 | 59.99 | $70.70 | 1.7M |
| 2025-05-28 | 64.27 | $71.80 | 2.0M |
| 2025-05-27 | 63.83 | $71.60 | 4.0M |
| 2025-05-23 | 60.22 | $70.07 | 1.9M |
| 2025-05-22 | 58.58 | $69.43 | 2.4M |
| 2025-05-21 | 58.55 | $69.42 | 2.3M |
| 2025-05-20 | 63.67 | $70.80 | 2.1M |
| 2025-05-19 | 65.89 | $71.36 | 2.0M |
| 2025-05-16 | 64.33 | $70.62 | 2.5M |
| 2025-05-15 | 62.24 | $69.68 | 2.1M |
| 2025-05-14 | 58.14 | $68.02 | 1.8M |
| 2025-05-13 | 57.66 | $67.84 | 1.7M |
| 2025-05-12 | 61.13 | $68.79 | 2.4M |
| 2025-05-09 | 56.82 | $67.13 | 3.3M |
| 2025-05-08 | 58.30 | $67.53 | 5.0M |
| 2025-05-07 | 59.63 | $67.89 | 3.2M |
| 2025-05-06 | 59.34 | $67.77 | 3.0M |
| 2025-05-05 | 56.77 | $66.74 | 1.7M |
| 2025-05-02 | 56.47 | $66.62 | 2.4M |
| 2025-05-01 | 52.88 | $65.25 | 2.2M |
| 2025-04-30 | 50.47 | $64.40 | 1.4M |
| 2025-04-29 | 48.74 | $63.81 | 1.4M |
| 2025-04-28 | 48.16 | $63.61 | 1.5M |
| 2025-04-25 | 46.09 | $62.90 | 1.5M |
| 2025-04-24 | 45.19 | $62.59 | 1.3M |
| 2025-04-23 | 45.40 | $62.68 | 1.9M |
| 2025-04-22 | 48.22 | $63.87 | 2.1M |
| 2025-04-21 | 45.37 | $62.82 | 1.2M |
| 2025-04-17 | 46.29 | $63.22 | 1.3M |
| 2025-04-16 | 43.66 | $62.25 | 1.9M |
| 2025-04-15 | 43.91 | $62.37 | 2.0M |
| 2025-04-14 | 45.20 | $62.99 | 1.7M |
| 2025-04-11 | 44.95 | $62.89 | 3.4M |
| 2025-04-10 | 41.09 | $61.36 | 4.5M |
| 2025-04-09 | 41.93 | $61.82 | 4.8M |
| 2025-04-08 | 37.19 | $60.03 | 3.5M |
| 2025-04-07 | 40.68 | $62.01 | 3.6M |
| 2025-04-04 | 43.78 | $63.58 | 4.4M |
| 2025-04-03 | 54.40 | $67.82 | 2.9M |
| 2025-04-02 | 51.97 | $66.89 | 1.4M |
| 2025-04-01 | 52.78 | $67.17 | 985344 |
| 2025-03-31 | 51.43 | $66.64 | 2.7M |
| 2025-03-28 | 45.50 | $64.52 | 2.8M |
| 2025-03-27 | 59.14 | $68.74 | 1.5M |
| 2025-03-26 | 56.50 | $67.84 | 1.5M |
| 2025-03-25 | 52.41 | $66.58 | 1.6M |
| 2025-03-24 | 54.33 | $67.08 | 1.3M |
| 2025-03-21 | 54.08 | $67.00 | 1.7M |
| 2025-03-20 | 57.82 | $67.97 | 1.7M |
| 2025-03-19 | 58.06 | $68.03 | 2.1M |
| 2025-03-18 | 57.56 | $67.85 | 1.2M |
| 2025-03-17 | 56.65 | $67.51 | 2.6M |
| 2025-03-14 | 52.49 | $66.06 | 2.0M |
| 2025-03-13 | 51.51 | $65.74 | 2.0M |
| 2025-03-12 | 54.57 | $66.66 | 2.3M |
| 2025-03-11 | 59.50 | $68.01 | 3.2M |
| 2025-03-10 | 62.85 | $68.85 | 4.0M |
| 2025-03-07 | 65.87 | $69.57 | 3.1M |
| 2025-03-06 | 60.74 | $67.51 | 2.2M |
| 2025-03-05 | 58.22 | $66.64 | 1.4M |
| 2025-03-04 | 54.21 | $65.39 | 1.4M |
| 2025-03-03 | 52.26 | $64.83 | 1.2M |
| 2025-02-28 | 53.89 | $65.25 | 1.9M |
| 2025-02-27 | 53.70 | $65.19 | 1.7M |
| 2025-02-26 | 48.51 | $63.70 | 1.5M |
| 2025-02-25 | 50.57 | $64.27 | 2.8M |
| 2025-02-24 | 49.02 | $63.84 | 2.3M |
| 2025-02-21 | 42.98 | $62.31 | 1.5M |
| 2025-02-20 | 46.03 | $63.21 | 1.9M |
| 2025-02-19 | 45.95 | $63.19 | 2.1M |
| 2025-02-18 | 51.28 | $64.65 | 2.4M |
| 2025-02-14 | 50.80 | $64.52 | 2.9M |
| 2025-02-13 | 58.76 | $66.39 | 2.7M |
| 2025-02-12 | 56.83 | $65.83 | 3.9M |
| 2025-02-11 | 62.04 | $66.89 | 4.8M |
| 2025-02-10 | 60.35 | $66.37 | 3.6M |
| 2025-02-07 | 51.54 | $64.14 | 2.6M |
| 2025-02-06 | 51.31 | $64.09 | 2.6M |
| 2025-02-05 | 44.38 | $62.71 | 1.6M |
| 2025-02-04 | 39.77 | $61.93 | 1.7M |
| 2025-02-03 | 38.34 | $61.70 | 2.3M |
| 2025-01-31 | 37.36 | $61.54 | 1.8M |
| 2025-01-30 | 40.97 | $62.47 | 1.3M |
| 2025-01-29 | 38.04 | $61.99 | 1.3M |
| 2025-01-28 | 39.67 | $62.41 | 1.1M |
| 2025-01-27 | 39.44 | $62.37 | 1.6M |
| 2025-01-24 | 37.76 | $62.08 | 2.3M |
| 2025-01-23 | 34.49 | $61.53 | 6.9M |
| 2025-01-22 | 28.03 | $60.54 | 2.3M |
| 2025-01-21 | 28.57 | $60.74 | 3.5M |
| 2025-01-17 | 26.83 | $60.48 | 1.5M |
| 2025-01-16 | 26.76 | $60.47 | 1.9M |
| 2025-01-15 | 26.58 | $60.44 | 1.5M |
| 2025-01-14 | 27.53 | $60.87 | 2.9M |
| 2025-01-13 | 27.69 | $60.94 | 2.0M |
| 2025-01-10 | 27.35 | $60.88 | 1.9M |
| 2025-01-08 | 31.10 | $62.54 | 1.3M |
| 2025-01-07 | 32.63 | $63.14 | 1.3M |
| 2025-01-06 | 34.72 | $63.91 | 1.8M |
| 2025-01-03 | 37.78 | $64.94 | 1.0M |
| 2025-01-02 | 39.80 | $65.56 | 1.3M |
| 2024-12-31 | 37.87 | $65.18 | 581235 |
| 2024-12-30 | 36.50 | $64.91 | 751202 |
| 2024-12-27 | 38.38 | $65.54 | 559311 |
| 2024-12-26 | 39.29 | $65.84 | 698186 |
| 2024-12-24 | 38.36 | $65.64 | 584407 |
| 2024-12-23 | 39.99 | $66.20 | 1.4M |
| 2024-12-20 | 41.71 | $66.77 | 1.8M |
| 2024-12-19 | 35.99 | $65.52 | 1.5M |
| 2024-12-18 | 37.18 | $65.95 | 5.0M |
| 2024-12-17 | 41.87 | $67.48 | 1.6M |
| 2024-12-16 | 42.00 | $67.52 | 1.9M |
| 2024-12-13 | 44.52 | $68.28 | 2.3M |
| 2024-12-12 | 47.86 | $69.21 | 2.2M |
| 2024-12-11 | 50.13 | $69.80 | 3.7M |
| 2024-12-10 | 50.91 | $70.00 | 2.6M |
| 2024-12-09 | 51.09 | $70.05 | 2.8M |
| 2024-12-06 | 47.16 | $68.99 | 1.1M |
| 2024-12-05 | 49.86 | $69.74 | 1.8M |
| 2024-12-04 | 55.34 | $71.11 | 1.3M |
| 2024-12-03 | 54.33 | $70.82 | 2.6M |
| 2024-12-02 | 50.28 | $69.72 | 1.9M |
| 2024-11-29 | 49.85 | $69.61 | 906229 |
| 2024-11-27 | 52.03 | $70.18 | 1.6M |
| 2024-11-26 | 48.39 | $69.21 | 1.5M |
| 2024-11-25 | 50.65 | $69.81 | 2.0M |
| 2024-11-22 | 47.91 | $69.10 | 2.1M |
| 2024-11-21 | 50.46 | $69.78 | 1.7M |
| 2024-11-20 | 49.06 | $69.41 | 1.2M |
| 2024-11-19 | 49.20 | $69.45 | 1.1M |
| 2024-11-18 | 47.23 | $68.91 | 1.1M |
| 2024-11-15 | 41.71 | $67.52 | 1.3M |
| 2024-11-14 | 44.75 | $68.47 | 1.7M |
| 2024-11-13 | 42.40 | $67.91 | 1.3M |
| 2024-11-12 | 40.06 | $67.37 | 2.6M |
| 2024-11-11 | 41.54 | $67.87 | 1.4M |
| 2024-11-08 | 41.90 | $67.99 | 1.4M |
| 2024-11-07 | 43.72 | $68.61 | 1.4M |
| 2024-11-06 | 42.38 | $68.26 | 2.2M |
| 2024-11-05 | 42.15 | $68.20 | 3.3M |
| 2024-11-04 | 47.58 | $70.04 | 1.8M |
| 2024-11-01 | 47.37 | $69.98 | 1.2M |
| 2024-10-31 | 45.89 | $69.55 | 1.1M |
| 2024-10-30 | 47.54 | $70.11 | 1.2M |
| 2024-10-29 | 48.70 | $70.50 | 960543 |
| 2024-10-28 | 50.49 | $71.10 | 1.3M |
| 2024-10-25 | 48.82 | $70.54 | 953840 |
| 2024-10-24 | 53.92 | $72.19 | 1.2M |
| 2024-10-23 | 58.50 | $73.49 | 2.1M |
| 2024-10-22 | 54.68 | $72.13 | 1.2M |
| 2024-10-21 | 56.95 | $72.75 | 1.8M |
| 2024-10-18 | 49.94 | $70.55 | 1.0M |
| 2024-10-17 | 51.83 | $71.07 | 1.1M |
| 2024-10-16 | 55.91 | $72.12 | 1.1M |
| 2024-10-15 | 52.86 | $71.21 | 1.2M |
| 2024-10-14 | 54.35 | $71.59 | 991400 |
| 2024-10-11 | 51.69 | $70.81 | 870706 |
| 2024-10-10 | 49.58 | $70.22 | 1.0M |
| 2024-10-09 | 50.54 | $70.49 | 954936 |
| 2024-10-08 | 48.21 | $69.83 | 1.2M |
| 2024-10-07 | 48.37 | $69.88 | 2.0M |
| 2024-10-04 | 55.06 | $71.76 | 1.0M |
| 2024-10-03 | 52.26 | $70.92 | 1.6M |
| 2024-10-02 | 58.39 | $72.41 | 1.0M |
| 2024-10-01 | 58.74 | $72.49 | 1.7M |
| 2024-09-30 | 57.62 | $72.12 | 1.0M |
| 2024-09-27 | 54.98 | $71.28 | 826046 |
| 2024-09-26 | 53.58 | $70.85 | 741816 |
| 2024-09-25 | 49.50 | $69.68 | 953100 |
| 2024-09-24 | 53.14 | $70.64 | 893600 |
| 2024-09-23 | 52.79 | $70.54 | 878500 |
| 2024-09-20 | 51.93 | $70.28 | 1.4M |
| 2024-09-19 | 54.84 | $71.07 | 1.5M |
| 2024-09-18 | 48.52 | $69.25 | 5.3M |
| 2024-09-17 | 48.62 | $69.28 | 1.7M |
| 2024-09-16 | 50.93 | $69.93 | 1.2M |
| 2024-09-13 | 48.24 | $69.18 | 1.4M |
| 2024-09-12 | 48.09 | $69.14 | 1.7M |
| 2024-09-11 | 47.29 | $68.91 | 2.7M |
| 2024-09-10 | 37.96 | $66.55 | 1.3M |
| 2024-09-09 | 41.70 | $67.81 | 2.1M |
| 2024-09-06 | 40.91 | $67.63 | 1.7M |
| 2024-09-05 | 41.81 | $67.93 | 1.2M |
| 2024-09-04 | 44.02 | $68.65 | 960824 |
| 2024-09-03 | 43.19 | $68.44 | 1.9M |
| 2024-08-30 | 46.42 | $69.48 | 1.6M |
| 2024-08-29 | 44.88 | $69.07 | 1.1M |
| 2024-08-28 | 45.00 | $69.11 | 1.1M |
| 2024-08-27 | 46.11 | $69.49 | 1.8M |
| 2024-08-26 | 47.50 | $69.96 | 2.4M |
| 2024-08-23 | 48.68 | $70.36 | 1.4M |
| 2024-08-22 | 51.68 | $71.34 | 1.2M |
| 2024-08-21 | 54.58 | $72.23 | 1.1M |
| 2024-08-20 | 52.44 | $71.48 | 1.0M |
| 2024-08-19 | 52.79 | $71.59 | 891000 |
| 2024-08-16 | 50.60 | $70.81 | 1.3M |
| 2024-08-15 | 51.95 | $71.27 | 975900 |
| 2024-08-14 | 50.10 | $70.60 | 1.1M |
| 2024-08-13 | 50.27 | $70.66 | 3.8M |
| 2024-08-12 | 47.97 | $69.81 | 1.5M |
| 2024-08-09 | 49.77 | $70.51 | 1.7M |
| 2024-08-08 | 53.64 | $71.93 | 3.4M |
| 2024-08-07 | 49.97 | $70.52 | 2.3M |
| 2024-08-06 | 53.36 | $71.71 | 1.9M |
| 2024-08-05 | 47.40 | $69.62 | 3.2M |
| 2024-08-02 | 48.94 | $70.16 | 2.8M |
| 2024-08-01 | 47.69 | $69.74 | 1.6M |
| 2024-07-31 | 48.36 | $69.99 | 1.9M |
| 2024-07-30 | 45.75 | $69.09 | 1.6M |
| 2024-07-29 | 46.52 | $69.40 | 2.0M |
| 2024-07-26 | 42.31 | $67.98 | 1.5M |
| 2024-07-25 | 43.67 | $68.57 | 1.9M |
| 2024-07-24 | 46.94 | $69.92 | 2.0M |
| 2024-07-23 | 50.37 | $71.21 | 1.4M |
| 2024-07-22 | 54.72 | $72.69 | 1.3M |
| 2024-07-19 | 54.88 | $72.74 | 997263 |
| 2024-07-18 | 54.03 | $72.39 | 1.4M |
| 2024-07-17 | 62.10 | $74.93 | 2.0M |
| 2024-07-16 | 61.71 | $74.75 | 2.0M |
| 2024-07-15 | 56.11 | $72.37 | 1.5M |
| 2024-07-12 | 58.01 | $72.93 | 2.5M |
| 2024-07-11 | 55.70 | $72.02 | 2.1M |
| 2024-07-10 | 49.25 | $69.81 | 1.8M |
| 2024-07-09 | 43.04 | $68.07 | 2.4M |
| 2024-07-08 | 49.52 | $70.03 | 1.4M |
| 2024-07-05 | 47.92 | $69.61 | 787700 |
| 2024-07-03 | 49.05 | $69.93 | 840000 |
| 2024-07-02 | 44.33 | $68.71 | 1.7M |
| 2024-07-01 | 50.03 | $70.29 | 1.4M |
| 2024-06-28 | 50.34 | $70.37 | 3.2M |
| 2024-06-27 | 46.84 | $69.48 | 1.1M |
| 2024-06-26 | 46.23 | $69.33 | 1.0M |
| 2024-06-25 | 46.44 | $69.39 | 1.2M |
| 2024-06-24 | 49.15 | $70.19 | 1.8M |
| 2024-06-21 | 45.56 | $69.24 | 1.9M |
| 2024-06-20 | 44.23 | $68.90 | 3.6M |
| 2024-06-18 | 44.11 | $68.87 | 782051 |
| 2024-06-17 | 45.39 | $69.30 | 1.0M |
| 2024-06-14 | 43.95 | $68.90 | 1.2M |
| 2024-06-13 | 45.19 | $69.34 | 919700 |
| 2024-06-12 | 43.58 | $68.87 | 1.3M |
| 2024-06-11 | 41.06 | $68.15 | 1.2M |
| 2024-06-10 | 39.19 | $67.63 | 1.2M |
| 2024-06-07 | 41.99 | $68.78 | 2.7M |
| 2024-06-06 | 48.52 | $71.07 | 1.9M |
| 2024-06-05 | 47.78 | $70.85 | 1.4M |
| 2024-06-04 | 44.83 | $69.99 | 1.5M |
| 2024-06-03 | 45.08 | $70.08 | 2.2M |
| 2024-05-31 | 39.68 | $68.58 | 2.8M |
| 2024-05-30 | 32.07 | $66.78 | 1.4M |
| 2024-05-29 | 29.78 | $66.29 | 1.5M |
| 2024-05-28 | 31.73 | $67.23 | 1.3M |
| 2024-05-24 | 32.37 | $67.53 | 1.3M |
| 2024-05-23 | 31.00 | $67.22 | 2.2M |
| 2024-05-22 | 33.23 | $68.30 | 1.9M |
| 2024-05-21 | 34.77 | $69.00 | 1.9M |
| 2024-05-20 | 37.11 | $70.00 | 1.1M |
| 2024-05-17 | 39.26 | $70.86 | 1.7M |
| 2024-05-16 | 41.22 | $71.60 | 2.4M |
| 2024-05-15 | 40.58 | $71.43 | 2.3M |
| 2024-05-14 | 41.39 | $71.75 | 2.0M |
| 2024-05-13 | 42.30 | $72.11 | 2.3M |
| 2024-05-10 | 45.25 | $73.24 | 3.8M |
| 2024-05-09 | 46.23 | $73.60 | 991695 |
| 2024-05-08 | 45.55 | $73.38 | 2.1M |
| 2024-05-07 | 48.00 | $74.31 | 1.7M |
| 2024-05-06 | 50.91 | $75.35 | 2.6M |
| 2024-05-03 | 52.30 | $75.83 | 1.4M |
| 2024-05-02 | 47.72 | $74.21 | 1.7M |
| 2024-05-01 | 44.64 | $73.22 | 2.3M |
| 2024-04-30 | 52.44 | $75.85 | 3.3M |
| 2024-04-29 | 45.53 | $73.84 | 2.6M |
| 2024-04-26 | 45.45 | $73.82 | 1.3M |
| 2024-04-25 | 42.64 | $73.07 | 1.2M |
| 2024-04-24 | 44.23 | $73.62 | 959002 |
| 2024-04-23 | 46.41 | $74.35 | 1.2M |
| 2024-04-22 | 42.54 | $73.30 | 1.9M |
| 2024-04-19 | 34.49 | $71.42 | 936040 |
| 2024-04-18 | 34.21 | $71.36 | 2.1M |
| 2024-04-17 | 31.29 | $70.73 | 1.4M |
| 2024-04-16 | 31.48 | $70.82 | 1.6M |
| 2024-04-15 | 30.18 | $70.53 | 1.4M |
| 2024-04-12 | 31.63 | $71.27 | 1.1M |
| 2024-04-11 | 33.58 | $72.21 | 1.4M |
| 2024-04-10 | 34.15 | $72.48 | 2.4M |
| 2024-04-09 | 38.20 | $74.24 | 1.7M |
| 2024-04-08 | 38.52 | $74.37 | 1.2M |
| 2024-04-05 | 38.95 | $74.55 | 1.4M |
| 2024-04-04 | 38.99 | $74.57 | 1.7M |
| 2024-04-03 | 44.24 | $76.69 | 2.1M |
| 2024-04-02 | 47.81 | $77.93 | 863050 |
| 2024-04-01 | 49.40 | $78.45 | 1.4M |
| 2024-03-28 | 52.60 | $79.45 | 831960 |
| 2024-03-27 | 51.59 | $79.11 | 1.3M |
| 2024-03-26 | 50.22 | $78.65 | 863919 |
| 2024-03-25 | 50.28 | $78.67 | 837165 |
| 2024-03-22 | 51.98 | $79.26 | 783706 |
| 2024-03-21 | 55.42 | $80.40 | 924200 |
| 2024-03-20 | 56.79 | $80.84 | 2.7M |
| 2024-03-19 | 56.98 | $80.90 | 2.9M |
| 2024-03-18 | 56.26 | $80.58 | 2.0M |
| 2024-03-15 | 52.58 | $79.01 | 1.6M |
| 2024-03-14 | 60.35 | $81.54 | 1.8M |
| 2024-03-13 | 64.69 | $82.75 | 1.6M |
| 2024-03-12 | 62.84 | $81.87 | 1.2M |
| 2024-03-11 | 59.28 | $80.32 | 731702 |
| 2024-03-08 | 57.74 | $79.70 | 1.7M |
| 2024-03-07 | 60.99 | $80.62 | 1.6M |
| 2024-03-06 | 63.27 | $81.24 | 2.6M |
| 2024-03-05 | 58.22 | $79.13 | 1.1M |
| 2024-03-04 | 55.26 | $78.06 | 863393 |
| 2024-03-01 | 54.25 | $77.71 | 906417 |
| 2024-02-29 | 54.08 | $77.65 | 1.6M |
| 2024-02-28 | 50.68 | $76.47 | 846748 |
| 2024-02-27 | 47.66 | $75.50 | 975603 |
| 2024-02-26 | 50.32 | $76.38 | 1.1M |
| 2024-02-23 | 49.56 | $76.13 | 1.1M |
| 2024-02-22 | 47.27 | $75.38 | 2.3M |
| 2024-02-21 | 48.21 | $75.72 | 926111 |
| 2024-02-20 | 49.94 | $76.34 | 1.5M |
| 2024-02-16 | 52.39 | $77.19 | 1.6M |
| 2024-02-15 | 49.13 | $76.02 | 3.2M |
| 2024-02-14 | 50.53 | $76.52 | 2.3M |
| 2024-02-13 | 45.30 | $74.76 | 4.7M |
| 2024-02-12 | 56.66 | $78.27 | 1.8M |
| 2024-02-09 | 52.64 | $77.02 | 1.0M |
| 2024-02-08 | 53.28 | $77.19 | 1.5M |
| 2024-02-07 | 52.14 | $76.84 | 1.6M |
| 2024-02-06 | 50.51 | $76.34 | 2.6M |
| 2024-02-05 | 54.31 | $77.42 | 1.7M |
| 2024-02-02 | 62.06 | $79.31 | 828800 |
| 2024-02-01 | 62.47 | $79.40 | 829443 |
| 2024-01-31 | 58.73 | $78.08 | 1.2M |
| 2024-01-30 | 61.42 | $78.69 | 1.3M |
| 2024-01-29 | 61.59 | $78.73 | 894202 |
| 2024-01-26 | 56.08 | $76.88 | 964600 |
| 2024-01-25 | 55.95 | $76.84 | 742227 |
| 2024-01-24 | 53.70 | $76.15 | 1.0M |
| 2024-01-23 | 53.41 | $76.06 | 1.5M |
| 2024-01-22 | 51.83 | $75.57 | 2.0M |
| 2024-01-19 | 56.72 | $76.88 | 1.1M |
| 2024-01-18 | 56.30 | $76.74 | 1.2M |
| 2024-01-17 | 53.46 | $75.81 | 1.7M |
| 2024-01-16 | 53.53 | $75.83 | 1.9M |
| 2024-01-12 | 64.15 | $78.45 | 839509 |
| 2024-01-11 | 63.47 | $78.19 | 924504 |
| 2024-01-10 | 65.48 | $78.63 | 1.6M |
| 2024-01-09 | 63.69 | $77.91 | 809159 |
| 2024-01-08 | 64.80 | $78.16 | 957900 |
| 2024-01-05 | 60.27 | $76.43 | 1.5M |
| 2024-01-04 | 59.98 | $76.33 | 1.4M |
| 2024-01-03 | 60.27 | $76.40 | 801110 |
| 2024-01-02 | 62.11 | $76.86 | 805113 |
| 2023-12-29 | 67.54 | $78.13 | 722400 |
| 2023-12-28 | 67.45 | $78.09 | 643643 |
| 2023-12-27 | 68.04 | $78.23 | 994907 |
| 2023-12-26 | 67.48 | $77.94 | 765300 |
| 2023-12-22 | 66.48 | $77.42 | 756300 |
| 2023-12-21 | 64.30 | $76.34 | 1.2M |
| 2023-12-20 | 60.71 | $74.74 | 3.5M |
| 2023-12-19 | 69.65 | $76.89 | 3.5M |
| 2023-12-18 | 66.18 | $75.31 | 980230 |
| 2023-12-15 | 61.98 | $73.71 | 933116 |
| 2023-12-14 | 63.91 | $74.12 | 1.1M |
| 2023-12-13 | 65.66 | $74.49 | 838346 |
| 2023-12-12 | 63.34 | $73.59 | 1.1M |
| 2023-12-11 | 59.63 | $72.30 | 1.5M |
| 2023-12-08 | 58.42 | $71.91 | 895950 |
| 2023-12-07 | 62.14 | $72.73 | 832500 |
| 2023-12-06 | 65.12 | $73.35 | 969100 |
| 2023-12-05 | 64.22 | $73.01 | 765000 |
| 2023-12-04 | 65.16 | $73.21 | 1.5M |
| 2023-12-01 | 63.62 | $72.60 | 1.1M |
| 2023-11-30 | 59.40 | $71.08 | 1.4M |
| 2023-11-29 | 54.74 | $69.66 | 977023 |
| 2023-11-28 | 57.15 | $70.21 | 1.1M |
| 2023-11-27 | 57.81 | $70.36 | 1.5M |
| 2023-11-24 | 54.52 | $69.37 | 1.0M |
| 2023-11-22 | 58.94 | $70.37 | 711229 |
| 2023-11-21 | 58.39 | $70.20 | 1.2M |
| 2023-11-20 | 62.22 | $71.03 | 1.0M |
| 2023-11-17 | 62.65 | $71.12 | 800543 |
| 2023-11-16 | 61.80 | $70.81 | 1.3M |
| 2023-11-15 | 60.64 | $70.39 | 1.0M |
| 2023-11-14 | 60.10 | $70.19 | 1.3M |
| 2023-11-13 | 55.37 | $68.58 | 1.0M |
| 2023-11-10 | 56.00 | $68.74 | 1.0M |
| 2023-11-09 | 55.58 | $68.60 | 1.4M |
| 2023-11-08 | 54.31 | $68.17 | 1.8M |
| 2023-11-07 | 55.04 | $68.38 | 1.4M |
| 2023-11-06 | 50.97 | $67.01 | 2.3M |
| 2023-11-03 | 53.63 | $67.80 | 3.5M |
| 2023-11-02 | 58.35 | $69.09 | 2.6M |
| 2023-11-01 | 52.04 | $67.06 | 2.9M |
| 2023-10-31 | 52.56 | $67.20 | 1.8M |
| 2023-10-30 | 49.90 | $66.42 | 1.6M |
| 2023-10-27 | 47.98 | $65.88 | 1.9M |
| 2023-10-26 | 49.86 | $66.44 | 2.4M |
| 2023-10-25 | 52.82 | $67.28 | 1.6M |
| 2023-10-24 | 51.95 | $67.01 | 1.5M |
| 2023-10-23 | 47.34 | $65.66 | 1.7M |
| 2023-10-20 | 46.70 | $65.48 | 3.3M |
| 2023-10-19 | 48.26 | $65.98 | 2.7M |
| 2023-10-18 | 42.11 | $64.31 | 2.0M |
| 2023-10-17 | 41.83 | $64.24 | 1.8M |
| 2023-10-16 | 38.41 | $63.38 | 1.5M |
| 2023-10-13 | 35.43 | $62.67 | 1.4M |
| 2023-10-12 | 35.94 | $62.89 | 1.8M |
| 2023-10-11 | 39.98 | $64.51 | 1.8M |
| 2023-10-10 | 37.25 | $63.85 | 1.7M |
| 2023-10-09 | 32.62 | $62.80 | 1.6M |
| 2023-10-06 | 33.02 | $62.98 | 3.4M |
| 2023-10-05 | 36.18 | $64.34 | 1.4M |
| 2023-10-04 | 35.01 | $64.07 | 1.3M |
| 2023-10-03 | 33.28 | $63.67 | 2.2M |
| 2023-10-02 | 36.38 | $65.02 | 2.4M |
| 2023-09-29 | 40.63 | $66.62 | 1.8M |
| 2023-09-28 | 40.95 | $66.73 | 1.2M |
| 2023-09-27 | 37.58 | $65.92 | 1.2M |
| 2023-09-26 | 38.25 | $66.18 | 1.3M |
| 2023-09-25 | 41.17 | $67.28 | 1.1M |
| 2023-09-22 | 42.69 | $67.82 | 1.2M |
| 2023-09-21 | 39.92 | $67.11 | 1.3M |
| 2023-09-20 | 45.56 | $69.02 | 1.2M |
| 2023-09-19 | 43.66 | $68.54 | 3.6M |
| 2023-09-18 | 48.00 | $69.85 | 3.5M |
| 2023-09-15 | 42.76 | $68.58 | 1.6M |
| 2023-09-14 | 44.26 | $69.03 | 1.2M |
| 2023-09-13 | 37.59 | $67.59 | 810657 |
| 2023-09-12 | 33.45 | $66.80 | 947343 |
| 2023-09-11 | 33.66 | $66.88 | 1.5M |
| 2023-09-08 | 35.83 | $67.67 | 787032 |
| 2023-09-07 | 34.56 | $67.42 | 1.2M |
| 2023-09-06 | 32.07 | $66.93 | 1.6M |
| 2023-09-05 | 36.55 | $68.59 | 1.2M |
| 2023-09-01 | 40.82 | $69.90 | 911600 |
| 2023-08-31 | 38.47 | $69.45 | 1.2M |
| 2023-08-30 | 37.00 | $69.17 | 758900 |
| 2023-08-29 | 34.38 | $68.68 | 1.2M |
| 2023-08-28 | 28.69 | $67.69 | 1.5M |
| 2023-08-25 | 29.18 | $67.89 | 1.3M |
| 2023-08-24 | 30.12 | $68.28 | 1.1M |
| 2023-08-23 | 33.53 | $69.57 | 939900 |
| 2023-08-22 | 30.58 | $69.06 | 1.0M |
| 2023-08-21 | 31.30 | $69.34 | 1.7M |
| 2023-08-18 | 27.51 | $68.69 | 1.4M |
| 2023-08-17 | 29.64 | $69.58 | 3.2M |
| 2023-08-16 | 32.39 | $70.61 | 1.3M |
| 2023-08-15 | 33.42 | $70.97 | 1.1M |
| 2023-08-14 | 38.27 | $72.48 | 824360 |
| 2023-08-11 | 40.06 | $72.97 | 946423 |
| 2023-08-10 | 41.34 | $73.31 | 859730 |
| 2023-08-09 | 41.24 | $73.29 | 1.6M |
| 2023-08-08 | 45.05 | $74.29 | 2.6M |
| 2023-08-07 | 46.10 | $74.55 | 1.2M |
| 2023-08-04 | 40.57 | $73.46 | 979200 |
| 2023-08-03 | 36.96 | $72.82 | 1.3M |
| 2023-08-02 | 42.08 | $74.17 | 1.1M |
| 2023-08-01 | 47.45 | $75.33 | 929172 |
| 2023-07-31 | 54.46 | $76.56 | 638024 |
| 2023-07-28 | 56.72 | $76.91 | 389100 |
| 2023-07-27 | 55.62 | $76.69 | 776500 |
| 2023-07-26 | 56.94 | $76.90 | 797900 |
| 2023-07-25 | 54.96 | $76.49 | 763100 |
| 2023-07-24 | 56.90 | $76.81 | 881318 |
| 2023-07-21 | 62.51 | $77.67 | 1.1M |
| 2023-07-20 | 61.59 | $77.45 | 764224 |
| 2023-07-19 | 62.05 | $77.52 | 649920 |
| 2023-07-18 | 63.73 | $77.78 | 865846 |
| 2023-07-17 | 61.76 | $77.26 | 691500 |
| 2023-07-14 | 61.95 | $77.29 | 733226 |
| 2023-07-13 | 58.92 | $76.51 | 665948 |
| 2023-07-12 | 56.69 | $75.98 | 637600 |
| 2023-07-11 | 54.34 | $75.45 | 961600 |
| 2023-07-10 | 55.04 | $75.58 | 708700 |
| 2023-07-07 | 54.52 | $75.46 | 892100 |
| 2023-07-06 | 55.12 | $75.58 | 980446 |
| 2023-07-05 | 62.88 | $77.01 | 888000 |
| 2023-07-03 | 64.39 | $77.26 | 290300 |
| 2023-06-30 | 65.95 | $77.52 | 867800 |
| 2023-06-29 | 64.17 | $76.96 | 767400 |
| 2023-06-28 | 60.92 | $76.02 | 803900 |
| 2023-06-27 | 60.00 | $75.77 | 1.2M |
| 2023-06-26 | 58.41 | $75.34 | 828225 |
| 2023-06-23 | 58.46 | $75.35 | 1.2M |
| 2023-06-22 | 59.92 | $75.64 | 1.7M |
| 2023-06-21 | 62.10 | $76.07 | 3.4M |
| 2023-06-20 | 62.35 | $76.12 | 3.0M |
| 2023-06-16 | 63.86 | $76.43 | 732900 |
| 2023-06-15 | 64.20 | $76.50 | 1.4M |
| 2023-06-14 | 63.50 | $76.23 | 1.0M |
| 2023-06-13 | 61.45 | $75.46 | 656100 |
| 2023-06-12 | 62.80 | $75.77 | 930808 |
| 2023-06-09 | 61.21 | $75.16 | 1.1M |
| 2023-06-08 | 59.37 | $74.48 | 1.4M |
| 2023-06-07 | 54.89 | $72.98 | 1.5M |
| 2023-06-06 | 63.80 | $74.98 | 845500 |
| 2023-06-05 | 65.26 | $75.27 | 1.0M |
| 2023-06-02 | 71.18 | $76.38 | 1.2M |
| 2023-06-01 | 68.54 | $75.30 | 1.5M |
| 2023-05-31 | 61.04 | $72.91 | 1.4M |
| 2023-05-30 | 59.15 | $72.42 | 1.5M |
| 2023-05-26 | 63.98 | $73.22 | 864449 |
| 2023-05-25 | 60.99 | $72.43 | 853146 |
| 2023-05-24 | 58.37 | $71.80 | 1.2M |
| 2023-05-23 | 59.09 | $71.92 | 1.2M |
| 2023-05-22 | 66.31 | $73.04 | 664100 |
| 2023-05-19 | 67.86 | $73.26 | 827409 |
| 2023-05-18 | 68.55 | $73.36 | 719025 |
| 2023-05-17 | 67.32 | $72.97 | 873941 |
| 2023-05-16 | 68.83 | $73.20 | 783200 |
| 2023-05-15 | 68.42 | $73.06 | 676149 |
| 2023-05-12 | 67.90 | $72.88 | 792900 |
| 2023-05-11 | 67.79 | $72.84 | 697243 |
| 2023-05-10 | 68.70 | $73.00 | 815650 |
| 2023-05-09 | 70.77 | $73.37 | 1.1M |
| 2023-05-08 | 68.60 | $72.48 | 946422 |
| 2023-05-05 | 66.20 | $71.58 | 1.1M |
| 2023-05-04 | 63.90 | $70.79 | 1.3M |
| 2023-05-03 | 69.48 | $71.77 | 1.8M |
| 2023-05-02 | 71.73 | $72.14 | 2.7M |
| 2023-05-01 | 67.58 | $70.60 | 1.6M |
| 2023-04-28 | 66.14 | $70.13 | 699900 |
| 2023-04-27 | 64.51 | $69.62 | 637300 |
| 2023-04-26 | 62.18 | $68.93 | 693600 |
| 2023-04-25 | 62.29 | $68.95 | 977300 |
| 2023-04-24 | 66.72 | $69.72 | 956700 |
| 2023-04-21 | 66.10 | $69.51 | 798700 |
| 2023-04-20 | 64.69 | $69.04 | 732316 |
| 2023-04-19 | 62.65 | $68.39 | 900400 |
| 2023-04-18 | 65.06 | $68.83 | 1.2M |
| 2023-04-17 | 62.84 | $68.11 | 804200 |
| 2023-04-14 | 60.83 | $67.50 | 861411 |
| 2023-04-13 | 59.50 | $67.11 | 601940 |
| 2023-04-12 | 57.57 | $66.56 | 582046 |
| 2023-04-11 | 59.58 | $66.97 | 591131 |
| 2023-04-10 | 57.33 | $66.32 | 731400 |
| 2023-04-06 | 56.23 | $66.01 | 663000 |
| 2023-04-05 | 56.16 | $65.99 | 980400 |
| 2023-04-04 | 57.06 | $66.20 | 1.4M |
| 2023-04-03 | 62.86 | $67.47 | 1.4M |
| 2023-03-31 | 61.91 | $67.14 | 2.4M |
| 2023-03-30 | 55.59 | $65.22 | 850300 |
| 2023-03-29 | 53.61 | $64.70 | 1.1M |
| 2023-03-28 | 53.15 | $64.58 | 1.3M |
| 2023-03-27 | 47.58 | $63.22 | 1.1M |
| 2023-03-24 | 43.29 | $62.31 | 1.1M |
| 2023-03-23 | 44.08 | $62.52 | 909600 |
| 2023-03-22 | 43.19 | $62.33 | 1.2M |
| 2023-03-21 | 41.18 | $61.90 | 3.4M |
| 2023-03-20 | 43.21 | $62.50 | 4.0M |
| 2023-03-17 | 35.21 | $60.92 | 1.4M |
| 2023-03-16 | 38.36 | $61.89 | 1.3M |
| 2023-03-15 | 37.48 | $61.73 | 2.0M |
| 2023-03-14 | 34.32 | $61.16 | 1.6M |
| 2023-03-13 | 30.70 | $60.54 | 1.6M |
| 2023-03-10 | 30.64 | $60.53 | 2.2M |
| 2023-03-09 | 31.89 | $61.02 | 1.4M |
| 2023-03-08 | 36.47 | $62.60 | 1.3M |
| 2023-03-07 | 37.61 | $62.95 | 1.5M |
| 2023-03-06 | 43.24 | $64.49 | 848847 |
| 2023-03-03 | 41.01 | $64.08 | 1.9M |
| 2023-03-02 | 40.30 | $63.95 | 1.2M |
| 2023-03-01 | 39.67 | $63.83 | 1.5M |
| 2023-02-28 | 42.00 | $64.49 | 2.5M |
| 2023-02-27 | 45.09 | $65.30 | 1.8M |
| 2023-02-24 | 44.13 | $65.10 | 1.4M |
| 2023-02-23 | 46.50 | $65.71 | 3.4M |
| 2023-02-22 | 53.37 | $67.25 | 1.6M |
| 2023-02-21 | 55.91 | $67.75 | 1.1M |
| 2023-02-17 | 54.97 | $67.52 | 1.1M |
| 2023-02-16 | 50.53 | $66.50 | 1.6M |
| 2023-02-15 | 48.60 | $66.09 | 1.5M |
| 2023-02-14 | 51.00 | $66.61 | 5.2M |
| 2023-02-13 | 61.38 | $68.48 | 1.6M |
| 2023-02-10 | 57.61 | $67.62 | 1.3M |
| 2023-02-09 | 56.24 | $67.33 | 1.1M |
| 2023-02-08 | 56.54 | $67.38 | 833414 |
| 2023-02-07 | 61.17 | $68.13 | 807450 |
| 2023-02-06 | 60.81 | $68.04 | 808900 |
| 2023-02-03 | 59.23 | $67.65 | 1.0M |
| 2023-02-02 | 58.82 | $67.55 | 1.4M |
| 2023-02-01 | 56.78 | $67.05 | 866299 |
| 2023-01-31 | 56.29 | $66.93 | 1.0M |
| 2023-01-30 | 54.90 | $66.59 | 536242 |
| 2023-01-27 | 56.92 | $66.99 | 597600 |
| 2023-01-26 | 59.03 | $67.40 | 876737 |
| 2023-01-25 | 61.46 | $67.86 | 928901 |
| 2023-01-24 | 61.10 | $67.75 | 912300 |
| 2023-01-23 | 58.17 | $66.89 | 1.1M |
| 2023-01-20 | 58.10 | $66.87 | 1.5M |
| 2023-01-19 | 53.36 | $65.59 | 1.5M |
| 2023-01-18 | 50.94 | $65.00 | 2.2M |
| 2023-01-17 | 57.27 | $66.32 | 1.3M |
| 2023-01-13 | 57.42 | $66.35 | 966926 |
| 2023-01-12 | 54.84 | $65.68 | 855430 |
| 2023-01-11 | 55.80 | $65.88 | 995065 |
| 2023-01-10 | 56.18 | $65.96 | 801800 |
| 2023-01-09 | 54.78 | $65.57 | 1.0M |
| 2023-01-06 | 55.16 | $65.66 | 1.0M |
| 2023-01-05 | 50.48 | $64.39 | 1.1M |
| 2023-01-04 | 52.70 | $64.93 | 1.2M |
| 2023-01-03 | 51.07 | $64.50 | 938563 |
| 2022-12-30 | 51.74 | $64.67 | 759961 |
| 2022-12-29 | 52.99 | $64.99 | 690427 |
| 2022-12-28 | 51.61 | $64.59 | 555210 |
| 2022-12-27 | 53.55 | $65.11 | 711000 |
| 2022-12-23 | 53.16 | $64.99 | 515800 |
| 2022-12-22 | 52.09 | $64.65 | 949842 |
| 2022-12-21 | 56.61 | $65.90 | 1.2M |
| 2022-12-20 | 52.75 | $64.66 | 3.1M |
| 2022-12-19 | 53.48 | $64.86 | 3.4M |
| 2022-12-16 | 57.77 | $65.99 | 1.4M |
| 2022-12-15 | 64.34 | $67.50 | 1.1M |
| 2022-12-14 | 63.84 | $67.31 | 867500 |
| 2022-12-13 | 63.69 | $67.25 | 838500 |
| 2022-12-12 | 64.20 | $67.37 | 1.2M |
| 2022-12-09 | 62.23 | $66.54 | 720000 |
| 2022-12-08 | 64.46 | $67.09 | 1.4M |
| 2022-12-07 | 61.71 | $65.93 | 1.0M |
| 2022-12-06 | 60.63 | $65.50 | 1.2M |
| 2022-12-05 | 64.90 | $66.56 | 1.4M |
| 2022-12-02 | 64.61 | $66.43 | 1.1M |
| 2022-12-01 | 64.29 | $66.28 | 1.4M |
| 2022-11-30 | 64.55 | $66.35 | 1.7M |
| 2022-11-29 | 61.67 | $64.99 | 1.6M |
| 2022-11-28 | 64.68 | $65.81 | 2.2M |
| 2022-11-25 | 67.34 | $66.51 | 501500 |
| 2022-11-23 | 67.99 | $66.68 | 2.4M |
| 2022-11-22 | 72.00 | $67.72 | 3.2M |
| 2022-11-21 | 73.79 | $68.17 | 3.8M |
| 2022-11-18 | 71.66 | $66.74 | 4.2M |
| 2022-11-17 | 71.31 | $66.51 | 6.2M |
| 2022-11-16 | 66.51 | $63.75 | 4.5M |
| 2022-11-15 | 56.47 | $59.74 | 1.3M |
| 2022-11-14 | 56.92 | $59.85 | 2.3M |
| 2022-11-11 | 60.50 | $60.72 | 1.7M |
| 2022-11-10 | 65.68 | $61.87 | 1.2M |
| 2022-11-09 | 61.94 | $60.48 | 771700 |
| 2022-11-08 | 63.99 | $60.91 | 1.1M |
| 2022-11-07 | 62.53 | $60.38 | 1.5M |
| 2022-11-04 | 64.30 | $60.76 | 2.4M |
| 2022-11-03 | 59.26 | $59.01 | 3.8M |
| 2022-11-02 | 56.31 | $58.13 | 1.6M |
| 2022-11-01 | 60.27 | $58.97 | 1.6M |
| 2022-10-31 | 62.30 | $59.38 | 1.4M |
| 2022-10-28 | 62.06 | $59.30 | 1.5M |
| 2022-10-27 | 59.52 | $58.46 | 1.5M |
| 2022-10-26 | 56.68 | $57.59 | 1.4M |
| 2022-10-25 | 56.24 | $57.46 | 995501 |
| 2022-10-24 | 53.46 | $56.65 | 1.5M |
| 2022-10-21 | 53.70 | $56.71 | 1.4M |
| 2022-10-20 | 50.23 | $55.73 | 1.8M |
| 2022-10-19 | 50.41 | $55.78 | 1.3M |
| 2022-10-18 | 49.43 | $55.50 | 1.3M |
| 2022-10-17 | 46.68 | $54.73 | 1.4M |
| 2022-10-14 | 42.51 | $53.65 | 978700 |
| 2022-10-13 | 43.40 | $53.95 | 1.6M |
| 2022-10-12 | 37.52 | $52.54 | 1.2M |
| 2022-10-11 | 37.39 | $52.51 | 1.5M |
| 2022-10-10 | 37.01 | $52.42 | 1.3M |
| 2022-10-07 | 36.57 | $52.31 | 1.3M |
| 2022-10-06 | 39.64 | $53.58 | 1.1M |
| 2022-10-05 | 43.91 | $55.13 | 1.2M |
| 2022-10-04 | 44.95 | $55.48 | 1.4M |
| 2022-10-03 | 39.64 | $54.11 | 1.4M |
| 2022-09-30 | 35.63 | $53.18 | 1.1M |
| 2022-09-29 | 38.81 | $54.39 | 1.0M |
| 2022-09-28 | 42.94 | $55.76 | 1.0M |
| 2022-09-27 | 38.20 | $54.72 | 1.2M |
| 2022-09-26 | 38.94 | $54.97 | 1.3M |
| 2022-09-23 | 40.18 | $55.39 | 1.5M |
| 2022-09-22 | 43.36 | $56.41 | 1.3M |
| 2022-09-21 | 47.12 | $57.49 | 1.1M |
| 2022-09-20 | 50.79 | $58.44 | 3.3M |
| 2022-09-19 | 55.23 | $59.47 | 3.4M |
| 2022-09-16 | 54.42 | $59.25 | 1.6M |
| 2022-09-15 | 53.74 | $59.06 | 1.0M |
| 2022-09-14 | 55.84 | $59.56 | 1.1M |
| 2022-09-13 | 55.92 | $59.58 | 1.2M |
| 2022-09-12 | 66.09 | $61.76 | 1.9M |
| 2022-09-09 | 63.57 | $60.89 | 1.3M |
| 2022-09-08 | 62.64 | $60.58 | 1.3M |
| 2022-09-07 | 59.96 | $59.73 | 1.3M |
| 2022-09-06 | 55.89 | $58.58 | 909000 |
| 2022-09-02 | 59.06 | $59.22 | 847500 |
| 2022-09-01 | 59.71 | $59.35 | 1.2M |
| 2022-08-31 | 58.54 | $59.00 | 881538 |
| 2022-08-30 | 58.54 | $59.00 | 1.6M |
| 2022-08-29 | 60.59 | $59.45 | 1.0M |
| 2022-08-26 | 59.67 | $59.14 | 1.1M |
| 2022-08-25 | 67.42 | $60.74 | 994300 |
| 2022-08-24 | 65.75 | $60.11 | 1.3M |
| 2022-08-23 | 61.61 | $58.71 | 738700 |
| 2022-08-22 | 61.39 | $58.64 | 1.6M |
| 2022-08-19 | 63.74 | $59.11 | 1.5M |
| 2022-08-18 | 67.28 | $59.79 | 1.0M |
| 2022-08-17 | 70.62 | $60.40 | 650100 |
| 2022-08-16 | 72.99 | $60.82 | 1.0M |
| 2022-08-15 | 72.38 | $60.53 | 1.0M |
| 2022-08-12 | 72.28 | $60.48 | 1.3M |
| 2022-08-11 | 71.94 | $60.31 | 1.4M |
| 2022-08-10 | 71.22 | $59.94 | 1.1M |
| 2022-08-09 | 69.85 | $59.25 | 1.6M |
| 2022-08-08 | 69.85 | $59.25 | 1.8M |
| 2022-08-05 | 71.36 | $59.59 | 2.1M |
| 2022-08-04 | 70.47 | $59.09 | 3.5M |
| 2022-08-03 | 61.07 | $55.01 | 1.9M |
| 2022-08-02 | 60.30 | $54.75 | 2.7M |
| 2022-08-01 | 59.46 | $54.46 | 1.5M |
| 2022-07-29 | 56.90 | $53.61 | 2.1M |
| 2022-07-28 | 55.36 | $53.12 | 864300 |
| 2022-07-27 | 51.79 | $52.05 | 1.2M |
| 2022-07-26 | 47.30 | $50.85 | 1.2M |
| 2022-07-25 | 49.33 | $51.41 | 931136 |
| 2022-07-22 | 51.96 | $52.10 | 1.4M |
| 2022-07-21 | 55.23 | $52.91 | 1.1M |
| 2022-07-20 | 56.31 | $53.17 | 772335 |
| 2022-07-19 | 57.34 | $53.42 | 1.6M |
| 2022-07-18 | 51.34 | $51.64 | 1.4M |
| 2022-07-15 | 53.47 | $52.17 | 886434 |
| 2022-07-14 | 49.90 | $51.21 | 994900 |
| 2022-07-13 | 52.07 | $51.76 | 682937 |
| 2022-07-12 | 49.61 | $51.11 | 751200 |
| 2022-07-11 | 51.30 | $51.55 | 765044 |
| 2022-07-08 | 53.35 | $52.07 | 948634 |
| 2022-07-07 | 52.27 | $51.76 | 1.1M |
| 2022-07-06 | 50.77 | $51.33 | 940100 |
| 2022-07-05 | 52.15 | $51.71 | 1.2M |
| 2022-07-01 | 51.76 | $51.59 | 1.4M |
| 2022-06-30 | 46.78 | $50.15 | 1.7M |
| 2022-06-29 | 44.75 | $49.61 | 751381 |
| 2022-06-28 | 42.67 | $49.07 | 1.1M |
| 2022-06-27 | 46.52 | $50.32 | 1.2M |
| 2022-06-24 | 44.34 | $49.75 | 1.2M |
| 2022-06-23 | 39.86 | $48.65 | 1.2M |
| 2022-06-22 | 36.88 | $47.97 | 1.1M |
| 2022-06-21 | 37.66 | $48.27 | 3.7M |
| 2022-06-17 | 35.58 | $47.79 | 3.9M |
| 2022-06-16 | 31.75 | $46.94 | 1.7M |
| 2022-06-15 | 35.85 | $48.66 | 2.0M |
| 2022-06-14 | 31.91 | $47.85 | 2.0M |
| 2022-06-13 | 33.25 | $48.41 | 2.8M |
| 2022-06-10 | 37.98 | $50.16 | 1.4M |
| 2022-06-09 | 42.15 | $51.44 | 757600 |
| 2022-06-08 | 45.24 | $52.28 | 1.3M |
| 2022-06-07 | 45.20 | $52.27 | 1.1M |
| 2022-06-06 | 44.50 | $52.11 | 926317 |
| 2022-06-03 | 44.33 | $52.07 | 965400 |
| 2022-06-02 | 46.98 | $52.85 | 1.2M |
| 2022-06-01 | 42.81 | $51.85 | 1.2M |
| 2022-05-31 | 45.03 | $52.51 | 2.8M |
| 2022-05-27 | 38.77 | $51.14 | 1.7M |
| 2022-05-26 | 36.93 | $50.77 | 1.6M |
| 2022-05-25 | 33.71 | $50.14 | 1.7M |
| 2022-05-24 | 33.94 | $50.23 | 1.3M |
| 2022-05-23 | 35.14 | $50.69 | 1.5M |
| 2022-05-20 | 33.64 | $50.38 | 2.4M |
| 2022-05-19 | 33.22 | $50.29 | 2.4M |
| 2022-05-18 | 34.43 | $50.81 | 1.4M |
| 2022-05-17 | 37.43 | $52.02 | 1.4M |
| 2022-05-16 | 36.16 | $51.73 | 1.6M |
| 2022-05-13 | 36.24 | $51.76 | 1.1M |
| 2022-05-12 | 28.45 | $50.04 | 1.4M |
| 2022-05-11 | 28.06 | $49.96 | 1.5M |
| 2022-05-10 | 30.12 | $51.02 | 2.1M |
| 2022-05-09 | 29.24 | $50.83 | 2.0M |
| 2022-05-06 | 32.71 | $52.51 | 1.7M |
| 2022-05-05 | 34.47 | $53.27 | 2.2M |
| 2022-05-04 | 37.06 | $54.31 | 2.6M |
| 2022-05-03 | 39.35 | $55.16 | 2.5M |
| 2022-05-02 | 44.95 | $56.96 | 2.0M |
| 2022-04-29 | 45.40 | $57.09 | 1.3M |
| 2022-04-28 | 49.97 | $58.36 | 1.1M |
| 2022-04-27 | 47.27 | $57.68 | 1.2M |
| 2022-04-26 | 47.78 | $57.82 | 1.4M |
| 2022-04-25 | 51.11 | $58.72 | 2.3M |
| 2022-04-22 | 47.93 | $57.89 | 1.1M |
| 2022-04-21 | 59.67 | $60.53 | 725657 |
| 2022-04-20 | 64.38 | $61.36 | 1.1M |
| 2022-04-19 | 60.29 | $60.22 | 944922 |
| 2022-04-18 | 58.62 | $59.80 | 917500 |
| 2022-04-14 | 62.34 | $60.43 | 1.0M |
| 2022-04-13 | 60.49 | $59.94 | 896400 |
| 2022-04-12 | 56.96 | $59.08 | 1.0M |
| 2022-04-11 | 57.93 | $59.25 | 698555 |
| 2022-04-08 | 57.53 | $59.15 | 772900 |
| 2022-04-07 | 57.58 | $59.16 | 1.4M |
| 2022-04-06 | 57.78 | $59.20 | 1.2M |
| 2022-04-05 | 56.14 | $58.75 | 933900 |
| 2022-04-04 | 57.27 | $58.99 | 912830 |
| 2022-04-01 | 54.49 | $58.22 | 1.0M |
| 2022-03-31 | 55.24 | $58.39 | 748900 |
| 2022-03-30 | 54.79 | $58.26 | 755100 |
| 2022-03-29 | 53.26 | $57.82 | 883522 |
| 2022-03-28 | 50.14 | $56.96 | 911000 |
| 2022-03-25 | 51.35 | $57.28 | 698048 |
| 2022-03-24 | 50.82 | $57.13 | 789506 |
| 2022-03-23 | 48.92 | $56.59 | 1.2M |
| 2022-03-22 | 54.86 | $58.18 | 3.1M |
| 2022-03-21 | 54.36 | $58.03 | 1.3M |
| 2022-03-18 | 55.80 | $58.40 | 3.8M |
| 2022-03-17 | 54.18 | $57.88 | 1.5M |
| 2022-03-16 | 52.63 | $57.39 | 1.5M |
| 2022-03-15 | 49.16 | $56.35 | 2.0M |
| 2022-03-14 | 48.50 | $56.16 | 1.9M |
| 2022-03-11 | 49.49 | $56.47 | 1.6M |
| 2022-03-10 | 52.86 | $57.49 | 1.2M |
| 2022-03-09 | 52.31 | $57.31 | 2.2M |
| 2022-03-08 | 45.55 | $55.27 | 1.9M |
| 2022-03-07 | 41.86 | $54.31 | 2.0M |
| 2022-03-04 | 45.49 | $55.50 | 1.7M |
| 2022-03-03 | 44.37 | $55.21 | 1.3M |
| 2022-03-02 | 46.79 | $55.98 | 1.2M |
| 2022-03-01 | 41.53 | $54.64 | 1.4M |
| 2022-02-28 | 45.83 | $55.98 | 1.7M |
| 2022-02-25 | 49.59 | $57.01 | 1.2M |
| 2022-02-24 | 45.65 | $56.05 | 1.5M |
| 2022-02-23 | 44.49 | $55.78 | 1.3M |
| 2022-02-22 | 48.10 | $56.78 | 1.3M |
| 2022-02-18 | 49.12 | $57.05 | 946051 |
| 2022-02-17 | 48.97 | $57.01 | 1.3M |
| 2022-02-16 | 55.10 | $58.57 | 1.5M |
| 2022-02-15 | 57.93 | $59.21 | 2.6M |
| 2022-02-14 | 50.15 | $57.16 | 1.7M |
| 2022-02-11 | 51.47 | $57.46 | 1.4M |
| 2022-02-10 | 51.77 | $57.53 | 1.1M |
| 2022-02-09 | 53.00 | $57.82 | 896702 |
| 2022-02-08 | 48.43 | $56.68 | 1.0M |
| 2022-02-07 | 45.14 | $55.94 | 635300 |
| 2022-02-04 | 44.23 | $55.74 | 952700 |
| 2022-02-03 | 43.65 | $55.61 | 1.1M |
| 2022-02-02 | 48.68 | $56.97 | 1.2M |
| 2022-02-01 | 46.62 | $56.49 | 807803 |
| 2022-01-31 | 44.32 | $55.97 | 883100 |
| 2022-01-28 | 39.56 | $54.97 | 1.1M |
| 2022-01-27 | 34.28 | $53.98 | 1.1M |
| 2022-01-26 | 35.65 | $54.44 | 1.2M |
| 2022-01-25 | 35.83 | $54.50 | 1.4M |
| 2022-01-24 | 39.76 | $55.75 | 1.9M |
| 2022-01-21 | 37.90 | $55.39 | 1.2M |
| 2022-01-20 | 40.23 | $56.10 | 1.1M |
| 2022-01-19 | 40.46 | $56.17 | 1.5M |
| 2022-01-18 | 41.54 | $56.50 | 1.7M |
| 2022-01-14 | 43.87 | $57.19 | 1.8M |
| 2022-01-13 | 45.88 | $57.76 | 1.1M |
| 2022-01-12 | 48.20 | $58.39 | 2.0M |
| 2022-01-11 | 52.71 | $59.51 | 1.8M |
| 2022-01-10 | 47.46 | $58.25 | 1.4M |
| 2022-01-07 | 47.66 | $58.30 | 1.4M |
| 2022-01-06 | 49.31 | $58.72 | 987727 |
| 2022-01-05 | 45.73 | $57.88 | 1.8M |
| 2022-01-04 | 49.15 | $58.75 | 1.4M |
| 2022-01-03 | 55.38 | $60.13 | 1.1M |
| 2021-12-31 | 58.17 | $60.68 | 462582 |
| 2021-12-30 | 57.39 | $60.47 | 553947 |
| 2021-12-29 | 57.10 | $60.39 | 773801 |
| 2021-12-28 | 56.47 | $60.21 | 586200 |
| 2021-12-27 | 56.02 | $60.08 | 700828 |
| 2021-12-23 | 53.35 | $59.31 | 689600 |
| 2021-12-22 | 51.68 | $58.85 | 651074 |
| 2021-12-21 | 49.90 | $58.37 | 1.1M |
| 2021-12-20 | 45.71 | $57.31 | 3.5M |
| 2021-12-17 | 46.33 | $57.49 | 3.4M |
| 2021-12-16 | 47.15 | $57.73 | 1.2M |
| 2021-12-15 | 47.21 | $57.75 | 1.5M |
| 2021-12-14 | 47.07 | $57.71 | 1.2M |
| 2021-12-13 | 49.58 | $58.51 | 1.7M |
| 2021-12-10 | 52.97 | $59.52 | 771471 |
| 2021-12-09 | 52.60 | $59.40 | 863800 |
| 2021-12-08 | 54.34 | $59.92 | 2.2M |
| 2021-12-07 | 54.70 | $60.03 | 2.1M |
| 2021-12-06 | 47.10 | $57.54 | 1.5M |
| 2021-12-03 | 41.73 | $56.10 | 1.5M |
| 2021-12-02 | 41.53 | $56.05 | 2.0M |
| 2021-12-01 | 34.41 | $54.35 | 2.6M |
| 2021-11-30 | 38.86 | $56.03 | 1.5M |
| 2021-11-29 | 42.49 | $57.20 | 1.4M |
| 2021-11-26 | 45.19 | $57.99 | 905042 |
| 2021-11-24 | 47.83 | $58.71 | 646577 |
| 2021-11-23 | 47.06 | $58.52 | 1.3M |
| 2021-11-22 | 45.14 | $58.05 | 1.5M |
| 2021-11-19 | 41.55 | $57.21 | 1.3M |
| 2021-11-18 | 40.09 | $56.88 | 868000 |
| 2021-11-17 | 43.03 | $57.83 | 1.1M |
| 2021-11-16 | 41.79 | $57.54 | 1.4M |
| 2021-11-15 | 44.53 | $58.40 | 1.2M |
| 2021-11-12 | 39.31 | $57.21 | 842413 |
| 2021-11-11 | 38.15 | $56.96 | 1.6M |
| 2021-11-10 | 40.26 | $57.68 | 987503 |
| 2021-11-09 | 41.50 | $58.09 | 1.0M |
| 2021-11-08 | 45.20 | $59.24 | 1.4M |
| 2021-11-05 | 45.85 | $59.43 | 1.4M |
| 2021-11-04 | 37.84 | $57.62 | 1.3M |
| 2021-11-03 | 39.37 | $58.12 | 1.3M |
| 2021-11-02 | 35.52 | $57.34 | 798901 |
| 2021-11-01 | 36.36 | $57.64 | 1.4M |
| 2021-10-29 | 31.17 | $56.64 | 1.2M |
| 2021-10-28 | 31.62 | $56.82 | 1.5M |
| 2021-10-27 | 30.21 | $56.55 | 2.9M |
| 2021-10-26 | 32.77 | $57.63 | 2.7M |
| 2021-10-25 | 36.04 | $58.85 | 4.6M |
| 2021-10-22 | 47.56 | $61.96 | 1.8M |
| 2021-10-21 | 45.04 | $61.49 | 1.2M |
| 2021-10-20 | 42.17 | $60.98 | 1.6M |
| 2021-10-19 | 42.80 | $61.13 | 1.0M |
| 2021-10-18 | 41.43 | $60.88 | 757600 |
| 2021-10-15 | 43.36 | $61.37 | 640659 |
| 2021-10-14 | 44.78 | $61.72 | 1.0M |
| 2021-10-13 | 41.01 | $61.00 | 1.3M |
| 2021-10-12 | 42.54 | $61.40 | 868000 |
| 2021-10-11 | 43.59 | $61.67 | 926400 |
| 2021-10-08 | 45.81 | $62.23 | 740500 |
| 2021-10-07 | 43.77 | $61.81 | 1.0M |
| 2021-10-06 | 38.19 | $60.75 | 1.9M |
| 2021-10-05 | 41.63 | $61.68 | 674239 |
| 2021-10-04 | 42.69 | $61.95 | 967400 |
| 2021-10-01 | 43.99 | $62.28 | 1.4M |
| 2021-09-30 | 38.07 | $61.19 | 1.7M |
| 2021-09-29 | 39.71 | $61.64 | 897700 |
| 2021-09-28 | 39.10 | $61.53 | 967700 |
| 2021-09-27 | 45.30 | $63.09 | 921506 |
| 2021-09-24 | 41.70 | $62.45 | 810904 |
| 2021-09-23 | 43.62 | $62.90 | 1.4M |
| 2021-09-22 | 43.18 | $62.82 | 869800 |
| 2021-09-21 | 40.69 | $62.37 | 1.2M |
| 2021-09-20 | 36.72 | $61.69 | 3.4M |
| 2021-09-17 | 41.50 | $62.92 | 3.1M |
| 2021-09-16 | 42.22 | $63.09 | 1.4M |
| 2021-09-15 | 46.46 | $64.03 | 1.3M |
| 2021-09-14 | 49.47 | $64.63 | 2.2M |
| 2021-09-13 | 51.75 | $65.06 | 1.1M |
| 2021-09-10 | 50.90 | $64.89 | 1.1M |
| 2021-09-09 | 48.67 | $64.45 | 693200 |
| 2021-09-08 | 47.91 | $64.30 | 919100 |
| 2021-09-07 | 45.38 | $63.81 | 1.1M |
| 2021-09-03 | 47.48 | $64.28 | 1.8M |
| 2021-09-02 | 49.37 | $64.69 | 1.5M |
| 2021-09-01 | 49.28 | $64.67 | 1.1M |
| 2021-08-31 | 47.14 | $64.21 | 924400 |
| 2021-08-30 | 45.87 | $63.94 | 1.0M |
| 2021-08-27 | 48.63 | $64.61 | 675000 |
| 2021-08-26 | 46.62 | $64.17 | 1.5M |
| 2021-08-25 | 46.35 | $64.11 | 787735 |
| 2021-08-24 | 45.34 | $63.88 | 975700 |
| 2021-08-23 | 43.91 | $63.55 | 1.0M |
| 2021-08-20 | 39.55 | $62.60 | 1.6M |
| 2021-08-19 | 39.83 | $62.69 | 1.3M |
| 2021-08-18 | 44.12 | $64.00 | 1.1M |
| 2021-08-17 | 46.37 | $64.62 | 965915 |
| 2021-08-16 | 48.52 | $65.19 | 1.2M |
| 2021-08-13 | 48.98 | $65.31 | 1.3M |
| 2021-08-12 | 48.44 | $65.17 | 1.7M |
| 2021-08-11 | 47.43 | $64.90 | 1.5M |
| 2021-08-10 | 46.54 | $64.66 | 2.2M |
| 2021-08-09 | 41.20 | $63.30 | 2.4M |
| 2021-08-06 | 42.17 | $63.63 | 2.9M |
| 2021-08-05 | 42.96 | $63.90 | 5.2M |
| 2021-08-04 | 47.31 | $65.30 | 2.1M |
| 2021-08-03 | 51.33 | $66.44 | 1.5M |
| 2021-08-02 | 53.14 | $66.92 | 1.4M |
| 2021-07-30 | 58.29 | $68.19 | 3.0M |
| 2021-07-29 | 45.21 | $64.90 | 2.4M |
| 2021-07-28 | 42.28 | $64.34 | 1.4M |
| 2021-07-27 | 44.63 | $64.92 | 1.6M |
| 2021-07-26 | 46.66 | $65.40 | 1.0M |
| 2021-07-23 | 49.01 | $65.93 | 1.8M |
| 2021-07-22 | 43.85 | $64.91 | 1.5M |
| 2021-07-21 | 36.08 | $63.62 | 972700 |
| 2021-07-20 | 29.87 | $62.75 | 1.0M |
| 2021-07-19 | 19.13 | $61.50 | 1.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.71
2026-07-15
Close Price
$74.18
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-48.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -45.71 | $74.18 | 2.0M |
| 2026-07-14 | -38.49 | $74.61 | 4.4M |
| 2026-07-13 | -22.35 | $75.57 | 2.9M |
| 2026-07-10 | -27.56 | $75.26 | 2.2M |
| 2026-07-09 | -32.94 | $74.94 | 2.8M |
| 2026-07-08 | -41.18 | $74.45 | 3.9M |
| 2026-07-07 | -49.75 | $73.94 | 4.1M |
| 2026-07-06 | -61.34 | $73.25 | 4.6M |
| 2026-07-02 | -35.46 | $74.79 | 4.5M |
| 2026-07-01 | -91.43 | $71.46 | 1.7M |
| 2026-06-30 | -73.78 | $72.51 | 2.4M |
| 2026-06-29 | -61.34 | $73.25 | 3.4M |
| 2026-06-26 | -43.03 | $74.34 | 4.7M |
| 2026-06-25 | -61.68 | $73.23 | 3.0M |
| 2026-06-24 | -69.58 | $72.76 | 3.3M |
| 2026-06-23 | -88.40 | $71.64 | 2.5M |
| 2026-06-22 | -85.45 | $71.85 | 5.8M |
| 2026-06-18 | -58.54 | $73.44 | 2.8M |
| 2026-06-17 | -46.19 | $74.17 | 2.9M |
| 2026-06-16 | -10.32 | $76.29 | 2.8M |
| 2026-06-15 | -20.48 | $75.65 | 3.3M |
| 2026-06-12 | -34.80 | $74.85 | 3.2M |
| 2026-06-11 | -54.25 | $73.90 | 4.4M |
| 2026-06-10 | -73.97 | $73.20 | 5.5M |
| 2026-06-09 | -80.21 | $72.67 | 3.1M |
| 2026-06-08 | -94.29 | $71.50 | 3.6M |
| 2026-06-05 | -81.55 | $72.66 | 5.8M |
| 2026-06-04 | -94.80 | $71.83 | 3.7M |
| 2026-06-03 | -86.96 | $72.76 | 4.8M |
| 2026-06-02 | -98.20 | $71.57 | 2.9M |
| 2026-06-01 | -93.24 | $72.86 | 3.5M |
| 2026-05-29 | -88.86 | $74.70 | 3.2M |
| 2026-05-28 | -97.33 | $74.31 | 2.3M |
| 2026-05-27 | -96.79 | $74.72 | 2.4M |
| 2026-05-26 | -87.43 | $75.42 | 2.4M |
| 2026-05-22 | -87.97 | $75.38 | 4.1M |
| 2026-05-21 | -79.64 | $76.25 | 2.7M |
| 2026-05-20 | -76.37 | $76.53 | 2.1M |
| 2026-05-19 | -87.06 | $75.77 | 2.3M |
| 2026-05-18 | -88.19 | $75.69 | 1.9M |
| 2026-05-15 | -96.38 | $75.84 | 2.7M |
| 2026-05-14 | -87.76 | $76.44 | 3.3M |
| 2026-05-13 | -88.32 | $76.44 | 4.4M |
| 2026-05-12 | -58.56 | $78.30 | 3.3M |
| 2026-05-11 | -59.68 | $78.23 | 5.7M |
| 2026-05-08 | -36.00 | $79.71 | 4.2M |
| 2026-05-07 | -45.12 | $79.14 | 5.8M |
| 2026-05-06 | -82.78 | $77.20 | 7.3M |
| 2026-05-05 | -4.14 | $81.67 | 3.4M |
| 2026-05-04 | -29.14 | $80.05 | 3.0M |
| 2026-05-01 | -29.50 | $80.03 | 3.8M |
| 2026-04-30 | -14.14 | $80.68 | 4.6M |
| 2026-04-29 | -37.08 | $78.70 | 2.4M |
| 2026-04-28 | -42.01 | $78.20 | 4.0M |
| 2026-04-27 | -28.69 | $78.87 | 3.4M |
| 2026-04-24 | -7.32 | $80.90 | 3.3M |
| 2026-04-23 | -2.98 | $81.23 | 4.0M |
| 2026-04-22 | -6.32 | $79.00 | 2.3M |
| 2026-04-21 | -10.02 | $78.69 | 1.7M |
| 2026-04-20 | -7.40 | $78.91 | 2.0M |
| 2026-04-17 | -14.44 | $78.32 | 2.8M |
| 2026-04-16 | -22.91 | $77.61 | 3.2M |
| 2026-04-15 | -9.67 | $78.72 | 2.0M |
| 2026-04-14 | -3.13 | $78.57 | 2.2M |
| 2026-04-13 | -12.64 | $77.51 | 2.6M |
| 2026-04-10 | -28.02 | $76.39 | 2.4M |
| 2026-04-09 | -21.43 | $76.87 | 3.3M |
| 2026-04-08 | -5.45 | $77.56 | 2.3M |
| 2026-04-07 | -20.14 | $76.51 | 3.0M |
| 2026-04-06 | -9.96 | $77.23 | 2.7M |
| 2026-04-02 | -9.29 | $76.58 | 5.1M |
| 2026-04-01 | -11.52 | $75.10 | 4.5M |
| 2026-03-31 | -34.57 | $73.90 | 2.8M |
| 2026-03-30 | -34.05 | $73.76 | 2.5M |
| 2026-03-27 | -75.76 | $71.42 | 2.5M |
| 2026-03-26 | -45.01 | $73.10 | 2.4M |
| 2026-03-25 | -34.46 | $72.92 | 4.5M |
| 2026-03-24 | -21.69 | $73.85 | 2.9M |
| 2026-03-23 | -7.76 | $75.01 | 3.6M |
| 2026-03-20 | -21.67 | $73.75 | 6.4M |
| 2026-03-19 | -17.14 | $74.13 | 6.5M |
| 2026-03-18 | -15.60 | $74.26 | 10.8M |
| 2026-03-17 | -6.19 | $75.05 | 4.2M |
| 2026-03-16 | -5.61 | $74.57 | 4.7M |
| 2026-03-13 | -19.69 | $72.65 | 3.5M |
| 2026-03-12 | -25.92 | $72.09 | 4.2M |
| 2026-03-11 | -26.81 | $72.01 | 4.2M |
| 2026-03-10 | -26.92 | $72.00 | 3.2M |
| 2026-03-09 | -11.79 | $73.36 | 4.5M |
| 2026-03-06 | -4.89 | $73.98 | 5.0M |
| 2026-03-05 | -2.59 | $73.33 | 4.5M |
| 2026-03-04 | -23.68 | $71.36 | 4.4M |
| 2026-03-03 | -13.64 | $72.14 | 4.4M |
| 2026-03-02 | -16.09 | $71.95 | 3.6M |
| 2026-02-27 | -5.85 | $71.71 | 3.6M |
| 2026-02-26 | -26.28 | $69.89 | 2.8M |
| 2026-02-25 | -63.80 | $67.62 | 3.0M |
| 2026-02-24 | -44.13 | $68.81 | 2.3M |
| 2026-02-23 | -65.29 | $67.53 | 2.8M |
| 2026-02-20 | -43.97 | $68.82 | 1.5M |
| 2026-02-19 | -47.93 | $68.58 | 2.7M |
| 2026-02-18 | -43.31 | $68.86 | 1.8M |
| 2026-02-17 | -55.37 | $68.13 | 3.0M |
| 2026-02-13 | -88.26 | $66.14 | 4.1M |
| 2026-02-12 | -91.94 | $66.35 | 9.2M |
| 2026-02-11 | -15.23 | $70.70 | 4.4M |
| 2026-02-10 | -24.02 | $70.25 | 2.1M |
| 2026-02-09 | -9.96 | $70.97 | 2.6M |
| 2026-02-06 | -11.33 | $70.90 | 1.9M |
| 2026-02-05 | -13.10 | $70.34 | 2.8M |
| 2026-02-04 | -28.01 | $69.29 | 4.1M |
| 2026-02-03 | -90.42 | $66.75 | 2.2M |
| 2026-02-02 | -84.77 | $66.98 | 2.6M |
| 2026-01-30 | -84.52 | $66.99 | 2.2M |
| 2026-01-29 | -76.29 | $67.47 | 3.7M |
| 2026-01-28 | -77.06 | $67.44 | 3.3M |
| 2026-01-27 | -75.52 | $67.50 | 2.3M |
| 2026-01-26 | -84.79 | $67.14 | 2.3M |
| 2026-01-23 | -52.32 | $68.40 | 1.9M |
| 2026-01-22 | -48.45 | $68.55 | 2.3M |
| 2026-01-21 | -62.11 | $68.02 | 2.5M |
| 2026-01-20 | -55.41 | $68.28 | 2.1M |
| 2026-01-16 | -58.70 | $68.33 | 2.2M |
| 2026-01-15 | -33.03 | $69.53 | 2.1M |
| 2026-01-14 | -30.91 | $69.88 | 2.4M |
| 2026-01-13 | -43.78 | $69.26 | 3.0M |
| 2026-01-12 | -38.38 | $69.52 | 1.8M |
| 2026-01-09 | -49.59 | $69.00 | 3.0M |
| 2026-01-08 | -56.58 | $68.66 | 3.7M |
| 2026-01-07 | -85.01 | $67.46 | 2.7M |
| 2026-01-06 | -84.17 | $67.68 | 2.9M |
| 2026-01-05 | -97.34 | $66.74 | 4.4M |
| 2026-01-02 | -86.62 | $67.81 | 4.3M |
| 2025-12-31 | -94.97 | $68.23 | 1.6M |
| 2025-12-30 | -96.49 | $68.75 | 2.0M |
| 2025-12-29 | -96.53 | $68.97 | 2.0M |
| 2025-12-26 | -77.96 | $69.88 | 1.7M |
| 2025-12-24 | -84.29 | $69.57 | 875316 |
| 2025-12-23 | -98.78 | $68.86 | 3.8M |
| 2025-12-22 | -85.10 | $70.33 | 8.7M |
| 2025-12-19 | -65.06 | $70.05 | 3.0M |
| 2025-12-18 | -64.68 | $69.91 | 3.1M |
| 2025-12-17 | -52.87 | $70.20 | 2.7M |
| 2025-12-16 | -48.79 | $70.47 | 2.3M |
| 2025-12-15 | -40.94 | $70.99 | 2.8M |
| 2025-12-12 | -42.75 | $70.87 | 4.4M |
| 2025-12-11 | -49.09 | $70.45 | 3.2M |
| 2025-12-10 | -44.41 | $70.76 | 3.5M |
| 2025-12-09 | -41.69 | $70.94 | 1.7M |
| 2025-12-08 | -30.36 | $71.69 | 3.2M |
| 2025-12-05 | -2.42 | $73.54 | 3.4M |
| 2025-12-04 | -19.83 | $71.93 | 2.4M |
| 2025-12-03 | -15.59 | $71.95 | 2.4M |
| 2025-12-02 | -23.69 | $71.27 | 1.3M |
| 2025-12-01 | -17.65 | $71.61 | 1.5M |
| 2025-11-28 | -8.59 | $72.39 | 950700 |
| 2025-11-26 | -8.98 | $72.22 | 2.9M |
| 2025-11-25 | -4.21 | $72.03 | 3.1M |
| 2025-11-24 | -16.10 | $69.94 | 2.9M |
| 2025-11-21 | -7.28 | $70.51 | 4.2M |
| 2025-11-20 | -41.58 | $67.99 | 1.8M |
| 2025-11-19 | -44.28 | $67.83 | 1.8M |
| 2025-11-18 | -51.68 | $67.39 | 2.9M |
| 2025-11-17 | -40.40 | $68.06 | 3.3M |
| 2025-11-14 | -29.97 | $68.68 | 5.6M |
| 2025-11-13 | -0.84 | $70.41 | 2.3M |
| 2025-11-12 | -7.97 | $69.14 | 2.3M |
| 2025-11-11 | -12.25 | $68.89 | 2.2M |
| 2025-11-10 | -6.43 | $69.18 | 2.9M |
| 2025-11-07 | -35.34 | $67.74 | 2.0M |
| 2025-11-06 | -26.91 | $68.16 | 5.0M |
| 2025-11-05 | -49.60 | $67.03 | 2.4M |
| 2025-11-04 | -65.66 | $66.23 | 3.1M |
| 2025-11-03 | -74.70 | $65.78 | 3.7M |
| 2025-10-31 | -90.28 | $65.69 | 3.1M |
| 2025-10-30 | -59.00 | $67.01 | 5.3M |
| 2025-10-29 | -88.10 | $66.02 | 2.9M |
| 2025-10-28 | -51.97 | $66.73 | 1.6M |
| 2025-10-27 | -39.52 | $67.37 | 1.2M |
| 2025-10-24 | -38.59 | $67.42 | 896108 |
| 2025-10-23 | -38.03 | $67.45 | 1.3M |
| 2025-10-22 | -33.89 | $67.67 | 1.2M |
| 2025-10-21 | -34.07 | $67.49 | 1.9M |
| 2025-10-20 | -29.49 | $67.76 | 1.8M |
| 2025-10-17 | -34.93 | $67.38 | 2.5M |
| 2025-10-16 | -31.47 | $67.42 | 2.9M |
| 2025-10-15 | -2.42 | $69.30 | 1.5M |
| 2025-10-14 | -9.20 | $68.67 | 3.3M |
| 2025-10-13 | -38.53 | $66.79 | 1.0M |
| 2025-10-10 | -37.75 | $66.84 | 2.1M |
| 2025-10-09 | -40.34 | $66.65 | 2.3M |
| 2025-10-08 | -26.70 | $67.30 | 3.0M |
| 2025-10-07 | -25.58 | $67.26 | 2.4M |
| 2025-10-06 | -1.85 | $68.87 | 2.4M |
| 2025-10-03 | -1.52 | $68.48 | 2.3M |
| 2025-10-02 | -1.70 | $67.68 | 2.8M |
| 2025-10-01 | 0.00 | $66.16 | 2.8M |
| 2025-09-30 | -39.05 | $64.14 | 2.3M |
| 2025-09-29 | -4.04 | $65.60 | 3.4M |
| 2025-09-26 | -5.04 | $64.91 | 1.6M |
| 2025-09-25 | -10.03 | $64.56 | 2.1M |
| 2025-09-24 | -8.14 | $64.49 | 2.3M |
| 2025-09-23 | -18.02 | $64.15 | 4.0M |
| 2025-09-22 | -2.62 | $64.68 | 8.7M |
| 2025-09-19 | -27.68 | $63.76 | 4.2M |
| 2025-09-18 | -52.38 | $62.93 | 2.8M |
| 2025-09-17 | -52.33 | $63.89 | 3.1M |
| 2025-09-16 | -54.76 | $63.85 | 3.2M |
| 2025-09-15 | -54.22 | $63.88 | 2.9M |
| 2025-09-12 | -71.45 | $62.92 | 2.6M |
| 2025-09-11 | -61.40 | $63.48 | 3.9M |
| 2025-09-10 | -89.41 | $61.92 | 3.4M |
| 2025-09-09 | -90.48 | $61.86 | 4.1M |
| 2025-09-08 | -87.61 | $62.02 | 3.8M |
| 2025-09-05 | -74.36 | $63.10 | 2.7M |
| 2025-09-04 | -95.24 | $62.10 | 2.4M |
| 2025-09-03 | -97.04 | $62.41 | 2.2M |
| 2025-09-02 | -97.29 | $62.50 | 2.6M |
| 2025-08-29 | -86.38 | $63.33 | 1.9M |
| 2025-08-28 | -90.23 | $63.05 | 2.4M |
| 2025-08-27 | -99.15 | $62.63 | 1.9M |
| 2025-08-26 | -98.28 | $62.76 | 3.2M |
| 2025-08-25 | -99.42 | $62.73 | 3.6M |
| 2025-08-22 | -97.64 | $63.40 | 2.9M |
| 2025-08-21 | -93.13 | $63.79 | 1.8M |
| 2025-08-20 | -99.22 | $63.75 | 3.3M |
| 2025-08-19 | -69.93 | $66.56 | 1.3M |
| 2025-08-18 | -79.60 | $65.84 | 1.9M |
| 2025-08-15 | -86.98 | $65.29 | 1.7M |
| 2025-08-14 | -88.46 | $65.18 | 2.0M |
| 2025-08-13 | -83.89 | $65.52 | 2.0M |
| 2025-08-12 | -93.42 | $64.81 | 1.7M |
| 2025-08-11 | -88.99 | $65.14 | 2.6M |
| 2025-08-08 | -97.58 | $64.50 | 3.6M |
| 2025-08-07 | -89.93 | $65.07 | 6.0M |
| 2025-08-06 | -59.47 | $68.60 | 3.0M |
| 2025-08-05 | -67.73 | $68.16 | 1.8M |
| 2025-08-04 | -49.16 | $69.15 | 1.8M |
| 2025-08-01 | -70.36 | $68.02 | 1.6M |
| 2025-07-31 | -73.36 | $67.86 | 1.5M |
| 2025-07-30 | -57.41 | $68.71 | 1.2M |
| 2025-07-29 | -54.73 | $68.82 | 1.5M |
| 2025-07-28 | -40.78 | $69.05 | 1.6M |
| 2025-07-25 | -30.15 | $69.56 | 1.8M |
| 2025-07-24 | -23.87 | $70.02 | 1.6M |
| 2025-07-23 | -8.59 | $71.14 | 1.3M |
| 2025-07-22 | -0.29 | $71.34 | 1.5M |
| 2025-07-21 | -18.76 | $68.90 | 1.7M |
| 2025-07-18 | -14.39 | $69.14 | 1.6M |
| 2025-07-17 | -2.29 | $69.57 | 3.3M |
| 2025-07-16 | -22.47 | $67.96 | 2.2M |
| 2025-07-15 | -43.61 | $67.00 | 2.5M |
| 2025-07-14 | -37.00 | $67.30 | 1.9M |
| 2025-07-11 | -36.12 | $67.34 | 1.9M |
| 2025-07-10 | -31.61 | $67.75 | 2.1M |
| 2025-07-09 | -53.40 | $67.25 | 2.6M |
| 2025-07-08 | -41.71 | $68.20 | 2.0M |
| 2025-07-07 | -52.76 | $67.86 | 2.1M |
| 2025-07-03 | -41.05 | $68.92 | 1.1M |
| 2025-07-02 | -50.13 | $68.27 | 2.8M |
| 2025-07-01 | -55.84 | $67.92 | 2.8M |
| 2025-06-30 | -76.52 | $66.29 | 3.9M |
| 2025-06-27 | -88.45 | $65.35 | 28.7M |
| 2025-06-26 | -89.55 | $65.55 | 3.5M |
| 2025-06-25 | -98.68 | $64.86 | 3.4M |
| 2025-06-24 | -94.58 | $65.51 | 3.3M |
| 2025-06-23 | -92.33 | $65.94 | 7.3M |
| 2025-06-20 | -99.21 | $66.07 | 1.8M |
| 2025-06-18 | -99.05 | $66.09 | 3.1M |
| 2025-06-17 | -93.11 | $66.78 | 2.6M |
| 2025-06-16 | -95.06 | $67.12 | 2.5M |
| 2025-06-13 | -97.12 | $67.26 | 1.8M |
| 2025-06-12 | -82.00 | $68.31 | 2.6M |
| 2025-06-11 | -90.04 | $67.62 | 2.9M |
| 2025-06-10 | -58.62 | $69.26 | 2.3M |
| 2025-06-09 | -47.42 | $69.75 | 2.9M |
| 2025-06-06 | -18.82 | $71.30 | 1.8M |
| 2025-06-05 | -16.49 | $71.39 | 1.9M |
| 2025-06-04 | -13.65 | $71.55 | 1.6M |
| 2025-06-03 | -10.46 | $71.73 | 1.6M |
| 2025-06-02 | -5.19 | $72.00 | 2.5M |
| 2025-05-30 | -13.70 | $71.41 | 3.5M |
| 2025-05-29 | -18.77 | $70.70 | 1.7M |
| 2025-05-28 | -5.59 | $71.80 | 2.0M |
| 2025-05-27 | -7.74 | $71.60 | 4.0M |
| 2025-05-23 | -18.08 | $70.07 | 1.9M |
| 2025-05-22 | -23.25 | $69.43 | 2.4M |
| 2025-05-21 | -22.85 | $69.42 | 2.3M |
| 2025-05-20 | -8.71 | $70.80 | 2.1M |
| 2025-05-19 | -2.97 | $71.36 | 2.0M |
| 2025-05-16 | -0.80 | $70.62 | 2.5M |
| 2025-05-15 | -7.26 | $69.68 | 2.1M |
| 2025-05-14 | -26.77 | $68.02 | 1.8M |
| 2025-05-13 | -28.89 | $67.84 | 1.7M |
| 2025-05-12 | -17.69 | $68.79 | 2.4M |
| 2025-05-09 | -33.30 | $67.13 | 3.3M |
| 2025-05-08 | -28.99 | $67.53 | 5.0M |
| 2025-05-07 | -10.70 | $67.89 | 3.2M |
| 2025-05-06 | -8.11 | $67.77 | 3.0M |
| 2025-05-05 | -5.31 | $66.74 | 1.7M |
| 2025-05-02 | -5.50 | $66.62 | 2.4M |
| 2025-05-01 | -33.13 | $65.25 | 2.2M |
| 2025-04-30 | -41.82 | $64.40 | 1.4M |
| 2025-04-29 | -47.85 | $63.81 | 1.4M |
| 2025-04-28 | -49.90 | $63.61 | 1.5M |
| 2025-04-25 | -57.16 | $62.90 | 1.5M |
| 2025-04-24 | -62.80 | $62.59 | 1.3M |
| 2025-04-23 | -61.94 | $62.68 | 1.9M |
| 2025-04-22 | -50.53 | $63.87 | 2.1M |
| 2025-04-21 | -60.59 | $62.82 | 1.2M |
| 2025-04-17 | -56.76 | $63.22 | 1.3M |
| 2025-04-16 | -66.06 | $62.25 | 1.9M |
| 2025-04-15 | -64.91 | $62.37 | 2.0M |
| 2025-04-14 | -58.96 | $62.99 | 1.7M |
| 2025-04-11 | -59.92 | $62.89 | 3.4M |
| 2025-04-10 | -74.59 | $61.36 | 4.5M |
| 2025-04-09 | -70.18 | $61.82 | 4.8M |
| 2025-04-08 | -92.21 | $60.03 | 3.5M |
| 2025-04-07 | -84.78 | $62.01 | 3.6M |
| 2025-04-04 | -97.01 | $63.58 | 4.4M |
| 2025-04-03 | -42.20 | $67.82 | 2.9M |
| 2025-04-02 | -57.47 | $66.89 | 1.4M |
| 2025-04-01 | -52.87 | $67.17 | 985344 |
| 2025-03-31 | -61.58 | $66.64 | 2.7M |
| 2025-03-28 | -98.33 | $64.52 | 2.8M |
| 2025-03-27 | -28.30 | $68.74 | 1.5M |
| 2025-03-26 | -36.69 | $67.84 | 1.5M |
| 2025-03-25 | -54.58 | $66.58 | 1.6M |
| 2025-03-24 | -47.42 | $67.08 | 1.3M |
| 2025-03-21 | -40.60 | $67.00 | 1.7M |
| 2025-03-20 | -28.98 | $67.97 | 1.7M |
| 2025-03-19 | -28.16 | $68.03 | 2.1M |
| 2025-03-18 | -30.31 | $67.85 | 1.2M |
| 2025-03-17 | -34.37 | $67.51 | 2.6M |
| 2025-03-14 | -51.67 | $66.06 | 2.0M |
| 2025-03-13 | -55.49 | $65.74 | 2.0M |
| 2025-03-12 | -44.51 | $66.66 | 2.3M |
| 2025-03-11 | -28.40 | $68.01 | 3.2M |
| 2025-03-10 | -18.38 | $68.85 | 4.0M |
| 2025-03-07 | -2.70 | $69.57 | 3.1M |
| 2025-03-06 | -15.77 | $67.51 | 2.2M |
| 2025-03-05 | -26.91 | $66.64 | 1.4M |
| 2025-03-04 | -44.62 | $65.39 | 1.4M |
| 2025-03-03 | -41.83 | $64.83 | 1.2M |
| 2025-02-28 | -37.09 | $65.25 | 1.9M |
| 2025-02-27 | -37.77 | $65.19 | 1.7M |
| 2025-02-26 | -54.57 | $63.70 | 1.5M |
| 2025-02-25 | -48.14 | $64.27 | 2.8M |
| 2025-02-24 | -52.99 | $63.84 | 2.3M |
| 2025-02-21 | -70.24 | $62.31 | 1.5M |
| 2025-02-20 | -60.09 | $63.21 | 1.9M |
| 2025-02-19 | -60.32 | $63.19 | 2.1M |
| 2025-02-18 | -43.86 | $64.65 | 2.4M |
| 2025-02-14 | -45.32 | $64.52 | 2.9M |
| 2025-02-13 | -24.24 | $66.39 | 2.7M |
| 2025-02-12 | -30.55 | $65.83 | 3.9M |
| 2025-02-11 | -5.37 | $66.89 | 4.8M |
| 2025-02-10 | -2.05 | $66.37 | 3.6M |
| 2025-02-07 | -14.86 | $64.14 | 2.6M |
| 2025-02-06 | -15.81 | $64.09 | 2.6M |
| 2025-02-05 | -37.96 | $62.71 | 1.6M |
| 2025-02-04 | -62.21 | $61.93 | 1.7M |
| 2025-02-03 | -66.56 | $61.70 | 2.3M |
| 2025-01-31 | -74.77 | $61.54 | 1.8M |
| 2025-01-30 | -60.81 | $62.47 | 1.3M |
| 2025-01-29 | -68.02 | $61.99 | 1.3M |
| 2025-01-28 | -61.71 | $62.41 | 1.1M |
| 2025-01-27 | -62.31 | $62.37 | 1.6M |
| 2025-01-24 | -66.67 | $62.08 | 2.3M |
| 2025-01-23 | -76.54 | $61.53 | 6.9M |
| 2025-01-22 | -90.56 | $60.54 | 2.3M |
| 2025-01-21 | -89.90 | $60.74 | 3.5M |
| 2025-01-17 | -94.10 | $60.48 | 1.5M |
| 2025-01-16 | -94.71 | $60.47 | 1.9M |
| 2025-01-15 | -96.37 | $60.44 | 1.5M |
| 2025-01-14 | -92.36 | $60.87 | 2.9M |
| 2025-01-13 | -94.08 | $60.94 | 2.0M |
| 2025-01-10 | -99.90 | $60.88 | 1.9M |
| 2025-01-08 | -95.93 | $62.54 | 1.3M |
| 2025-01-07 | -99.40 | $63.14 | 1.3M |
| 2025-01-06 | -97.79 | $63.91 | 1.8M |
| 2025-01-03 | -94.32 | $64.94 | 1.0M |
| 2025-01-02 | -85.77 | $65.56 | 1.3M |
| 2024-12-31 | -91.13 | $65.18 | 581235 |
| 2024-12-30 | -94.93 | $64.91 | 751202 |
| 2024-12-27 | -87.79 | $65.54 | 559311 |
| 2024-12-26 | -83.48 | $65.84 | 698186 |
| 2024-12-24 | -86.35 | $65.64 | 584407 |
| 2024-12-23 | -78.30 | $66.20 | 1.4M |
| 2024-12-20 | -70.11 | $66.77 | 1.8M |
| 2024-12-19 | -99.51 | $65.52 | 1.5M |
| 2024-12-18 | -96.94 | $65.95 | 5.0M |
| 2024-12-17 | -91.85 | $67.48 | 1.6M |
| 2024-12-16 | -98.33 | $67.52 | 1.9M |
| 2024-12-13 | -76.94 | $68.28 | 2.3M |
| 2024-12-12 | -55.71 | $69.21 | 2.2M |
| 2024-12-11 | -40.04 | $69.80 | 3.7M |
| 2024-12-10 | -33.07 | $70.00 | 2.6M |
| 2024-12-09 | -32.06 | $70.05 | 2.8M |
| 2024-12-06 | -53.31 | $68.99 | 1.1M |
| 2024-12-05 | -38.28 | $69.74 | 1.8M |
| 2024-12-04 | -10.82 | $71.11 | 1.3M |
| 2024-12-03 | -14.58 | $70.82 | 2.6M |
| 2024-12-02 | -20.10 | $69.72 | 1.9M |
| 2024-11-29 | -22.98 | $69.61 | 906229 |
| 2024-11-27 | -8.09 | $70.18 | 1.6M |
| 2024-11-26 | -32.00 | $69.21 | 1.5M |
| 2024-11-25 | -33.96 | $69.81 | 2.0M |
| 2024-11-22 | -48.85 | $69.10 | 2.1M |
| 2024-11-21 | -46.67 | $69.78 | 1.7M |
| 2024-11-20 | -60.99 | $69.41 | 1.2M |
| 2024-11-19 | -62.45 | $69.45 | 1.1M |
| 2024-11-18 | -69.72 | $68.91 | 1.1M |
| 2024-11-15 | -88.43 | $67.52 | 1.3M |
| 2024-11-14 | -75.64 | $68.47 | 1.7M |
| 2024-11-13 | -83.18 | $67.91 | 1.3M |
| 2024-11-12 | -90.44 | $67.37 | 2.6M |
| 2024-11-11 | -85.32 | $67.87 | 1.4M |
| 2024-11-08 | -83.68 | $67.99 | 1.4M |
| 2024-11-07 | -75.17 | $68.61 | 1.4M |
| 2024-11-06 | -79.97 | $68.26 | 2.2M |
| 2024-11-05 | -83.90 | $68.20 | 3.3M |
| 2024-11-04 | -78.03 | $70.04 | 1.8M |
| 2024-11-01 | -79.19 | $69.98 | 1.2M |
| 2024-10-31 | -87.48 | $69.55 | 1.1M |
| 2024-10-30 | -76.69 | $70.11 | 1.2M |
| 2024-10-29 | -69.17 | $70.50 | 960543 |
| 2024-10-28 | -57.61 | $71.10 | 1.3M |
| 2024-10-25 | -68.40 | $70.54 | 953840 |
| 2024-10-24 | -36.61 | $72.19 | 1.2M |
| 2024-10-23 | -11.56 | $73.49 | 2.1M |
| 2024-10-22 | -21.03 | $72.13 | 1.2M |
| 2024-10-21 | -5.87 | $72.75 | 1.8M |
| 2024-10-18 | -58.44 | $70.55 | 1.0M |
| 2024-10-17 | -45.34 | $71.07 | 1.1M |
| 2024-10-16 | -18.89 | $72.12 | 1.1M |
| 2024-10-15 | -41.81 | $71.21 | 1.2M |
| 2024-10-14 | -32.24 | $71.59 | 991400 |
| 2024-10-11 | -48.82 | $70.81 | 870706 |
| 2024-10-10 | -62.80 | $70.22 | 1.0M |
| 2024-10-09 | -53.72 | $70.49 | 954936 |
| 2024-10-08 | -46.55 | $69.83 | 1.2M |
| 2024-10-07 | -45.58 | $69.88 | 2.0M |
| 2024-10-04 | -16.92 | $71.76 | 1.0M |
| 2024-10-03 | -29.73 | $70.92 | 1.6M |
| 2024-10-02 | -7.01 | $72.41 | 1.0M |
| 2024-10-01 | -1.28 | $72.49 | 1.7M |
| 2024-09-30 | -3.01 | $72.12 | 1.0M |
| 2024-09-27 | -11.09 | $71.28 | 826046 |
| 2024-09-26 | -7.35 | $70.85 | 741816 |
| 2024-09-25 | -29.35 | $69.68 | 953100 |
| 2024-09-24 | -9.22 | $70.64 | 893600 |
| 2024-09-23 | -11.32 | $70.54 | 878500 |
| 2024-09-20 | -31.67 | $70.28 | 1.4M |
| 2024-09-19 | -20.00 | $71.07 | 1.5M |
| 2024-09-18 | -52.20 | $69.25 | 5.3M |
| 2024-09-17 | -51.71 | $69.28 | 1.7M |
| 2024-09-16 | -41.14 | $69.93 | 1.2M |
| 2024-09-13 | -53.33 | $69.18 | 1.4M |
| 2024-09-12 | -53.98 | $69.14 | 1.7M |
| 2024-09-11 | -57.72 | $68.91 | 2.7M |
| 2024-09-10 | -96.10 | $66.55 | 1.3M |
| 2024-09-09 | -87.08 | $67.81 | 2.1M |
| 2024-09-06 | -90.62 | $67.63 | 1.7M |
| 2024-09-05 | -96.30 | $67.93 | 1.2M |
| 2024-09-04 | -90.46 | $68.65 | 960824 |
| 2024-09-03 | -95.19 | $68.44 | 1.9M |
| 2024-08-30 | -72.95 | $69.48 | 1.6M |
| 2024-08-29 | -80.60 | $69.07 | 1.1M |
| 2024-08-28 | -79.85 | $69.11 | 1.1M |
| 2024-08-27 | -72.76 | $69.49 | 1.8M |
| 2024-08-26 | -63.99 | $69.96 | 2.4M |
| 2024-08-23 | -48.48 | $70.36 | 1.4M |
| 2024-08-22 | -32.80 | $71.34 | 1.2M |
| 2024-08-21 | -18.56 | $72.23 | 1.1M |
| 2024-08-20 | -30.56 | $71.48 | 1.0M |
| 2024-08-19 | -28.80 | $71.59 | 891000 |
| 2024-08-16 | -41.28 | $70.81 | 1.3M |
| 2024-08-15 | -33.92 | $71.27 | 975900 |
| 2024-08-14 | -54.77 | $70.60 | 1.1M |
| 2024-08-13 | -55.61 | $70.66 | 3.8M |
| 2024-08-12 | -66.33 | $69.81 | 1.5M |
| 2024-08-09 | -57.50 | $70.51 | 1.7M |
| 2024-08-08 | -39.60 | $71.93 | 3.4M |
| 2024-08-07 | -57.38 | $70.52 | 2.3M |
| 2024-08-06 | -42.37 | $71.71 | 1.9M |
| 2024-08-05 | -68.73 | $69.62 | 3.2M |
| 2024-08-02 | -61.92 | $70.16 | 2.8M |
| 2024-08-01 | -67.21 | $69.74 | 1.6M |
| 2024-07-31 | -64.06 | $69.99 | 1.9M |
| 2024-07-30 | -75.41 | $69.09 | 1.6M |
| 2024-07-29 | -71.50 | $69.40 | 2.0M |
| 2024-07-26 | -95.55 | $67.98 | 1.5M |
| 2024-07-25 | -87.60 | $68.57 | 1.9M |
| 2024-07-24 | -69.41 | $69.92 | 2.0M |
| 2024-07-23 | -52.02 | $71.21 | 1.4M |
| 2024-07-22 | -32.08 | $72.69 | 1.3M |
| 2024-07-19 | -31.40 | $72.74 | 997263 |
| 2024-07-18 | -36.12 | $72.39 | 1.4M |
| 2024-07-17 | -1.89 | $74.93 | 2.0M |
| 2024-07-16 | -1.25 | $74.75 | 2.0M |
| 2024-07-15 | -17.19 | $72.37 | 1.5M |
| 2024-07-12 | -4.00 | $72.93 | 2.5M |
| 2024-07-11 | -0.68 | $72.02 | 2.1M |
| 2024-07-10 | -38.44 | $69.81 | 1.8M |
| 2024-07-09 | -76.03 | $68.07 | 2.4M |
| 2024-07-08 | -33.69 | $70.03 | 1.4M |
| 2024-07-05 | -42.76 | $69.61 | 787700 |
| 2024-07-03 | -35.85 | $69.93 | 840000 |
| 2024-07-02 | -62.20 | $68.71 | 1.7M |
| 2024-07-01 | -28.08 | $70.29 | 1.4M |
| 2024-06-28 | -25.63 | $70.37 | 3.2M |
| 2024-06-27 | -31.76 | $69.48 | 1.1M |
| 2024-06-26 | -34.59 | $69.33 | 1.0M |
| 2024-06-25 | -33.46 | $69.39 | 1.2M |
| 2024-06-24 | -18.34 | $70.19 | 1.8M |
| 2024-06-21 | -36.29 | $69.24 | 1.9M |
| 2024-06-20 | -42.72 | $68.90 | 3.6M |
| 2024-06-18 | -43.29 | $68.87 | 782051 |
| 2024-06-17 | -35.16 | $69.30 | 1.0M |
| 2024-06-14 | -48.21 | $68.90 | 1.2M |
| 2024-06-13 | -40.68 | $69.34 | 919700 |
| 2024-06-12 | -54.68 | $68.87 | 1.3M |
| 2024-06-11 | -66.57 | $68.15 | 1.2M |
| 2024-06-10 | -77.35 | $67.63 | 1.2M |
| 2024-06-07 | -67.52 | $68.78 | 2.7M |
| 2024-06-06 | -41.96 | $71.07 | 1.9M |
| 2024-06-05 | -44.42 | $70.85 | 1.4M |
| 2024-06-04 | -56.63 | $69.99 | 1.5M |
| 2024-06-03 | -60.36 | $70.08 | 2.2M |
| 2024-05-31 | -74.48 | $68.58 | 2.8M |
| 2024-05-30 | -91.43 | $66.78 | 1.4M |
| 2024-05-29 | -98.55 | $66.29 | 1.5M |
| 2024-05-28 | -97.47 | $67.23 | 1.3M |
| 2024-05-24 | -94.55 | $67.53 | 1.3M |
| 2024-05-23 | -97.57 | $67.22 | 2.2M |
| 2024-05-22 | -97.81 | $68.30 | 1.9M |
| 2024-05-21 | -98.80 | $69.00 | 1.9M |
| 2024-05-20 | -98.10 | $70.00 | 1.1M |
| 2024-05-17 | -91.54 | $70.86 | 1.7M |
| 2024-05-16 | -87.58 | $71.60 | 2.4M |
| 2024-05-15 | -88.57 | $71.43 | 2.3M |
| 2024-05-14 | -83.69 | $71.75 | 2.0M |
| 2024-05-13 | -65.60 | $72.11 | 2.3M |
| 2024-05-10 | -51.15 | $73.24 | 3.8M |
| 2024-05-09 | -46.55 | $73.60 | 991695 |
| 2024-05-08 | -49.36 | $73.38 | 2.1M |
| 2024-05-07 | -37.47 | $74.31 | 1.7M |
| 2024-05-06 | -24.17 | $75.35 | 2.6M |
| 2024-05-03 | -18.03 | $75.83 | 1.4M |
| 2024-05-02 | -38.75 | $74.21 | 1.7M |
| 2024-05-01 | -53.77 | $73.22 | 2.3M |
| 2024-04-30 | -25.06 | $75.85 | 3.3M |
| 2024-04-29 | -50.78 | $73.84 | 2.6M |
| 2024-04-26 | -55.38 | $73.82 | 1.3M |
| 2024-04-25 | -65.57 | $73.07 | 1.2M |
| 2024-04-24 | -60.38 | $73.62 | 959002 |
| 2024-04-23 | -53.49 | $74.35 | 1.2M |
| 2024-04-22 | -63.40 | $73.30 | 1.9M |
| 2024-04-19 | -81.93 | $71.42 | 936040 |
| 2024-04-18 | -83.63 | $71.36 | 2.1M |
| 2024-04-17 | -88.95 | $70.73 | 1.4M |
| 2024-04-16 | -88.19 | $70.82 | 1.6M |
| 2024-04-15 | -97.11 | $70.53 | 1.4M |
| 2024-04-12 | -95.72 | $71.27 | 1.1M |
| 2024-04-11 | -93.50 | $72.21 | 1.4M |
| 2024-04-10 | -94.74 | $72.48 | 2.4M |
| 2024-04-09 | -94.67 | $74.24 | 1.7M |
| 2024-04-08 | -93.60 | $74.37 | 1.2M |
| 2024-04-05 | -91.71 | $74.55 | 1.4M |
| 2024-04-04 | -99.43 | $74.57 | 1.7M |
| 2024-04-03 | -96.63 | $76.69 | 2.1M |
| 2024-04-02 | -88.60 | $77.93 | 863050 |
| 2024-04-01 | -81.76 | $78.45 | 1.4M |
| 2024-03-28 | -57.74 | $79.45 | 831960 |
| 2024-03-27 | -62.11 | $79.11 | 1.3M |
| 2024-03-26 | -58.15 | $78.65 | 863919 |
| 2024-03-25 | -56.14 | $78.67 | 837165 |
| 2024-03-22 | -48.97 | $79.26 | 783706 |
| 2024-03-21 | -34.86 | $80.40 | 924200 |
| 2024-03-20 | -29.55 | $80.84 | 2.7M |
| 2024-03-19 | -28.83 | $80.90 | 2.9M |
| 2024-03-18 | -32.69 | $80.58 | 2.0M |
| 2024-03-15 | -51.63 | $79.01 | 1.6M |
| 2024-03-14 | -20.61 | $81.54 | 1.8M |
| 2024-03-13 | -6.36 | $82.75 | 1.6M |
| 2024-03-12 | -2.58 | $81.87 | 1.2M |
| 2024-03-11 | -18.29 | $80.32 | 731702 |
| 2024-03-08 | -25.37 | $79.70 | 1.7M |
| 2024-03-07 | -14.86 | $80.62 | 1.6M |
| 2024-03-06 | -0.74 | $81.24 | 2.6M |
| 2024-03-05 | -7.31 | $79.13 | 1.1M |
| 2024-03-04 | -17.68 | $78.06 | 863393 |
| 2024-03-01 | -29.06 | $77.71 | 906417 |
| 2024-02-29 | -30.00 | $77.65 | 1.6M |
| 2024-02-28 | -51.26 | $76.47 | 846748 |
| 2024-02-27 | -65.58 | $75.50 | 975603 |
| 2024-02-26 | -52.58 | $76.38 | 1.1M |
| 2024-02-23 | -56.28 | $76.13 | 1.1M |
| 2024-02-22 | -67.36 | $75.38 | 2.3M |
| 2024-02-21 | -62.33 | $75.72 | 926111 |
| 2024-02-20 | -53.18 | $76.34 | 1.5M |
| 2024-02-16 | -40.62 | $77.19 | 1.6M |
| 2024-02-15 | -57.90 | $76.02 | 3.2M |
| 2024-02-14 | -50.52 | $76.52 | 2.3M |
| 2024-02-13 | -76.51 | $74.76 | 4.7M |
| 2024-02-12 | -35.23 | $78.27 | 1.8M |
| 2024-02-09 | -61.60 | $77.02 | 1.0M |
| 2024-02-08 | -58.02 | $77.19 | 1.5M |
| 2024-02-07 | -65.40 | $76.84 | 1.6M |
| 2024-02-06 | -75.95 | $76.34 | 2.6M |
| 2024-02-05 | -53.16 | $77.42 | 1.7M |
| 2024-02-02 | -13.29 | $79.31 | 828800 |
| 2024-02-01 | -11.39 | $79.40 | 829443 |
| 2024-01-31 | -39.24 | $78.08 | 1.2M |
| 2024-01-30 | -17.88 | $78.69 | 1.3M |
| 2024-01-29 | -16.94 | $78.73 | 894202 |
| 2024-01-26 | -60.47 | $76.88 | 964600 |
| 2024-01-25 | -61.41 | $76.84 | 742227 |
| 2024-01-24 | -77.65 | $76.15 | 1.0M |
| 2024-01-23 | -79.76 | $76.06 | 1.5M |
| 2024-01-22 | -82.38 | $75.57 | 2.0M |
| 2024-01-19 | -53.43 | $76.88 | 1.1M |
| 2024-01-18 | -56.34 | $76.74 | 1.2M |
| 2024-01-17 | -66.30 | $75.81 | 1.7M |
| 2024-01-16 | -57.19 | $75.83 | 1.9M |
| 2024-01-12 | -15.80 | $78.45 | 839509 |
| 2024-01-11 | -19.91 | $78.19 | 924504 |
| 2024-01-10 | -11.01 | $78.63 | 1.6M |
| 2024-01-09 | -8.45 | $77.91 | 809159 |
| 2024-01-08 | -4.87 | $78.16 | 957900 |
| 2024-01-05 | -29.66 | $76.43 | 1.5M |
| 2024-01-04 | -31.09 | $76.33 | 1.4M |
| 2024-01-03 | -30.09 | $76.40 | 801110 |
| 2024-01-02 | -23.50 | $76.86 | 805113 |
| 2023-12-29 | -5.04 | $78.13 | 722400 |
| 2023-12-28 | -4.69 | $78.09 | 643643 |
| 2023-12-27 | -2.93 | $78.23 | 994907 |
| 2023-12-26 | -1.14 | $77.94 | 765300 |
| 2023-12-22 | -1.87 | $77.42 | 756300 |
| 2023-12-21 | -6.95 | $76.34 | 1.2M |
| 2023-12-20 | -26.46 | $74.74 | 3.5M |
| 2023-12-19 | -0.24 | $76.89 | 3.5M |
| 2023-12-18 | -2.65 | $75.31 | 980230 |
| 2023-12-15 | -17.90 | $73.71 | 933116 |
| 2023-12-14 | -11.17 | $74.12 | 1.1M |
| 2023-12-13 | 0.00 | $74.49 | 838346 |
| 2023-12-12 | -7.92 | $73.59 | 1.1M |
| 2023-12-11 | -30.05 | $72.30 | 1.5M |
| 2023-12-08 | -33.12 | $71.91 | 895950 |
| 2023-12-07 | -20.19 | $72.73 | 832500 |
| 2023-12-06 | -10.31 | $73.35 | 969100 |
| 2023-12-05 | -7.55 | $73.01 | 765000 |
| 2023-12-04 | -3.87 | $73.21 | 1.5M |
| 2023-12-01 | -1.94 | $72.60 | 1.1M |
| 2023-11-30 | -7.01 | $71.08 | 1.4M |
| 2023-11-29 | -30.72 | $69.66 | 977023 |
| 2023-11-28 | -21.54 | $70.21 | 1.1M |
| 2023-11-27 | -18.84 | $70.36 | 1.5M |
| 2023-11-24 | -32.62 | $69.37 | 1.0M |
| 2023-11-22 | -17.30 | $70.37 | 711229 |
| 2023-11-21 | -19.91 | $70.20 | 1.2M |
| 2023-11-20 | -6.48 | $71.03 | 1.0M |
| 2023-11-17 | -5.05 | $71.12 | 800543 |
| 2023-11-16 | -3.44 | $70.81 | 1.3M |
| 2023-11-15 | -2.58 | $70.39 | 1.0M |
| 2023-11-14 | -3.51 | $70.19 | 1.3M |
| 2023-11-13 | -12.50 | $68.58 | 1.0M |
| 2023-11-10 | -9.91 | $68.74 | 1.0M |
| 2023-11-09 | -11.27 | $68.60 | 1.4M |
| 2023-11-08 | -17.25 | $68.17 | 1.8M |
| 2023-11-07 | -14.33 | $68.38 | 1.4M |
| 2023-11-06 | -33.38 | $67.01 | 2.3M |
| 2023-11-03 | -21.47 | $67.80 | 3.5M |
| 2023-11-02 | -4.19 | $69.09 | 2.6M |
| 2023-11-01 | -17.21 | $67.06 | 2.9M |
| 2023-10-31 | -15.02 | $67.20 | 1.8M |
| 2023-10-30 | -27.23 | $66.42 | 1.6M |
| 2023-10-27 | -35.68 | $65.88 | 1.9M |
| 2023-10-26 | -29.03 | $66.44 | 2.4M |
| 2023-10-25 | -16.26 | $67.28 | 1.6M |
| 2023-10-24 | -20.36 | $67.01 | 1.5M |
| 2023-10-23 | -40.88 | $65.66 | 1.7M |
| 2023-10-20 | -43.62 | $65.48 | 3.3M |
| 2023-10-19 | -36.02 | $65.98 | 2.7M |
| 2023-10-18 | -63.77 | $64.31 | 2.0M |
| 2023-10-17 | -68.97 | $64.24 | 1.8M |
| 2023-10-16 | -79.77 | $63.38 | 1.5M |
| 2023-10-13 | -89.04 | $62.67 | 1.4M |
| 2023-10-12 | -86.36 | $62.89 | 1.8M |
| 2023-10-11 | -66.63 | $64.51 | 1.8M |
| 2023-10-10 | -74.67 | $63.85 | 1.7M |
| 2023-10-09 | -87.45 | $62.80 | 1.6M |
| 2023-10-06 | -85.26 | $62.98 | 3.4M |
| 2023-10-05 | -81.98 | $64.34 | 1.4M |
| 2023-10-04 | -85.90 | $64.07 | 1.3M |
| 2023-10-03 | -91.72 | $63.67 | 2.2M |
| 2023-10-02 | -97.91 | $65.02 | 2.4M |
| 2023-09-29 | -73.93 | $66.62 | 1.8M |
| 2023-09-28 | -71.96 | $66.73 | 1.2M |
| 2023-09-27 | -86.43 | $65.92 | 1.2M |
| 2023-09-26 | -93.47 | $66.18 | 1.3M |
| 2023-09-25 | -76.15 | $67.28 | 1.1M |
| 2023-09-22 | -64.33 | $67.82 | 1.2M |
| 2023-09-21 | -79.87 | $67.11 | 1.3M |
| 2023-09-20 | -38.07 | $69.02 | 1.2M |
| 2023-09-19 | -48.58 | $68.54 | 3.6M |
| 2023-09-18 | -19.91 | $69.85 | 3.5M |
| 2023-09-15 | -47.70 | $68.58 | 1.6M |
| 2023-09-14 | -40.96 | $69.03 | 1.2M |
| 2023-09-13 | -71.72 | $67.59 | 810657 |
| 2023-09-12 | -90.13 | $66.80 | 947343 |
| 2023-09-11 | -91.28 | $66.88 | 1.5M |
| 2023-09-08 | -84.89 | $67.67 | 787032 |
| 2023-09-07 | -89.54 | $67.42 | 1.2M |
| 2023-09-06 | -96.47 | $66.93 | 1.6M |
| 2023-09-05 | -88.34 | $68.59 | 1.2M |
| 2023-09-01 | -74.07 | $69.90 | 911600 |
| 2023-08-31 | -78.98 | $69.45 | 1.2M |
| 2023-08-30 | -82.03 | $69.17 | 758900 |
| 2023-08-29 | -87.36 | $68.68 | 1.2M |
| 2023-08-28 | -98.69 | $67.69 | 1.5M |
| 2023-08-25 | -99.57 | $67.89 | 1.3M |
| 2023-08-24 | -99.78 | $68.28 | 1.1M |
| 2023-08-23 | -87.88 | $69.57 | 939900 |
| 2023-08-22 | -93.55 | $69.06 | 1.0M |
| 2023-08-21 | -90.43 | $69.34 | 1.7M |
| 2023-08-18 | -97.78 | $68.69 | 1.4M |
| 2023-08-17 | -99.53 | $69.58 | 3.2M |
| 2023-08-16 | -97.00 | $70.61 | 1.3M |
| 2023-08-15 | -99.32 | $70.97 | 1.1M |
| 2023-08-14 | -96.20 | $72.48 | 824360 |
| 2023-08-11 | -90.34 | $72.97 | 946423 |
| 2023-08-10 | -84.58 | $73.31 | 859730 |
| 2023-08-09 | -84.92 | $73.29 | 1.6M |
| 2023-08-08 | -67.97 | $74.29 | 2.6M |
| 2023-08-07 | -63.56 | $74.55 | 1.2M |
| 2023-08-04 | -82.03 | $73.46 | 979200 |
| 2023-08-03 | -92.88 | $72.82 | 1.3M |
| 2023-08-02 | -97.18 | $74.17 | 1.1M |
| 2023-08-01 | -75.57 | $75.33 | 929172 |
| 2023-07-31 | -44.27 | $76.56 | 638024 |
| 2023-07-28 | -35.37 | $76.91 | 389100 |
| 2023-07-27 | -40.97 | $76.69 | 776500 |
| 2023-07-26 | -35.62 | $76.90 | 797900 |
| 2023-07-25 | -46.06 | $76.49 | 763100 |
| 2023-07-24 | -37.91 | $76.81 | 881318 |
| 2023-07-21 | -16.03 | $77.67 | 1.1M |
| 2023-07-20 | -21.63 | $77.45 | 764224 |
| 2023-07-19 | -19.85 | $77.52 | 649920 |
| 2023-07-18 | -8.09 | $77.78 | 865846 |
| 2023-07-17 | -22.10 | $77.26 | 691500 |
| 2023-07-14 | -15.85 | $77.29 | 733226 |
| 2023-07-13 | -38.33 | $76.51 | 665948 |
| 2023-07-12 | -53.60 | $75.98 | 637600 |
| 2023-07-11 | -68.88 | $75.45 | 961600 |
| 2023-07-10 | -67.06 | $75.58 | 708700 |
| 2023-07-07 | -41.11 | $75.46 | 892100 |
| 2023-07-06 | -39.03 | $75.58 | 980446 |
| 2023-07-05 | -14.34 | $77.01 | 888000 |
| 2023-07-03 | -10.02 | $77.26 | 290300 |
| 2023-06-30 | -5.53 | $77.52 | 867800 |
| 2023-06-29 | -10.89 | $76.96 | 767400 |
| 2023-06-28 | -25.04 | $76.02 | 803900 |
| 2023-06-27 | -29.11 | $75.77 | 1.2M |
| 2023-06-26 | -36.10 | $75.34 | 828225 |
| 2023-06-23 | -35.94 | $75.35 | 1.2M |
| 2023-06-22 | -29.77 | $75.64 | 1.7M |
| 2023-06-21 | -23.10 | $76.07 | 3.4M |
| 2023-06-20 | -22.33 | $76.12 | 3.0M |
| 2023-06-16 | -17.52 | $76.43 | 732900 |
| 2023-06-15 | -16.43 | $76.50 | 1.4M |
| 2023-06-14 | -7.25 | $76.23 | 1.0M |
| 2023-06-13 | -21.20 | $75.46 | 656100 |
| 2023-06-12 | -15.58 | $75.77 | 930808 |
| 2023-06-09 | -26.63 | $75.16 | 1.1M |
| 2023-06-08 | -38.95 | $74.48 | 1.4M |
| 2023-06-07 | -66.12 | $72.98 | 1.5M |
| 2023-06-06 | -29.89 | $74.98 | 845500 |
| 2023-06-05 | -24.64 | $75.27 | 1.0M |
| 2023-06-02 | -3.92 | $76.38 | 1.2M |
| 2023-06-01 | -1.67 | $75.30 | 1.5M |
| 2023-05-31 | -30.64 | $72.91 | 1.4M |
| 2023-05-30 | -41.69 | $72.42 | 1.5M |
| 2023-05-26 | -22.95 | $73.22 | 864449 |
| 2023-05-25 | -35.47 | $72.43 | 853146 |
| 2023-05-24 | -45.45 | $71.80 | 1.2M |
| 2023-05-23 | -34.08 | $71.92 | 1.2M |
| 2023-05-22 | -17.34 | $73.04 | 664100 |
| 2023-05-19 | -14.05 | $73.26 | 827409 |
| 2023-05-18 | -12.56 | $73.36 | 719025 |
| 2023-05-17 | -18.39 | $72.97 | 873941 |
| 2023-05-16 | -14.95 | $73.20 | 783200 |
| 2023-05-15 | -17.04 | $73.06 | 676149 |
| 2023-05-12 | -19.73 | $72.88 | 792900 |
| 2023-05-11 | -18.81 | $72.84 | 697243 |
| 2023-05-10 | -15.85 | $73.00 | 815650 |
| 2023-05-09 | -1.44 | $73.37 | 1.1M |
| 2023-05-08 | -10.97 | $72.48 | 946422 |
| 2023-05-05 | -21.87 | $71.58 | 1.1M |
| 2023-05-04 | -32.15 | $70.79 | 1.3M |
| 2023-05-03 | -19.29 | $71.77 | 1.8M |
| 2023-05-02 | -11.29 | $72.14 | 2.7M |
| 2023-05-01 | -7.61 | $70.60 | 1.6M |
| 2023-04-28 | -1.10 | $70.13 | 699900 |
| 2023-04-27 | -6.12 | $69.62 | 637300 |
| 2023-04-26 | -18.53 | $68.93 | 693600 |
| 2023-04-25 | -15.30 | $68.95 | 977300 |
| 2023-04-24 | -3.15 | $69.72 | 956700 |
| 2023-04-21 | -5.58 | $69.51 | 798700 |
| 2023-04-20 | -5.77 | $69.04 | 732316 |
| 2023-04-19 | -8.45 | $68.39 | 900400 |
| 2023-04-18 | -0.97 | $68.83 | 1.2M |
| 2023-04-17 | -1.97 | $68.11 | 804200 |
| 2023-04-14 | -6.33 | $67.50 | 861411 |
| 2023-04-13 | -10.14 | $67.11 | 601940 |
| 2023-04-12 | -16.41 | $66.56 | 582046 |
| 2023-04-11 | -11.20 | $66.97 | 591131 |
| 2023-04-10 | -19.47 | $66.32 | 731400 |
| 2023-04-06 | -23.41 | $66.01 | 663000 |
| 2023-04-05 | -23.66 | $65.99 | 980400 |
| 2023-04-04 | -20.99 | $66.20 | 1.4M |
| 2023-04-03 | -4.83 | $67.47 | 1.4M |
| 2023-03-31 | -9.03 | $67.14 | 2.4M |
| 2023-03-30 | -0.76 | $65.22 | 850300 |
| 2023-03-29 | -9.77 | $64.70 | 1.1M |
| 2023-03-28 | -4.57 | $64.58 | 1.3M |
| 2023-03-27 | -37.40 | $63.22 | 1.1M |
| 2023-03-24 | -59.93 | $62.31 | 1.1M |
| 2023-03-23 | -56.30 | $62.52 | 909600 |
| 2023-03-22 | -68.76 | $62.33 | 1.2M |
| 2023-03-21 | -76.21 | $61.90 | 3.4M |
| 2023-03-20 | -68.74 | $62.50 | 4.0M |
| 2023-03-17 | -88.42 | $60.92 | 1.4M |
| 2023-03-16 | -76.34 | $61.89 | 1.3M |
| 2023-03-15 | -78.33 | $61.73 | 2.0M |
| 2023-03-14 | -88.29 | $61.16 | 1.6M |
| 2023-03-13 | -96.64 | $60.54 | 1.6M |
| 2023-03-10 | -98.12 | $60.53 | 2.2M |
| 2023-03-09 | -98.62 | $61.02 | 1.4M |
| 2023-03-08 | -90.50 | $62.60 | 1.3M |
| 2023-03-07 | -97.38 | $62.95 | 1.5M |
| 2023-03-06 | -81.63 | $64.49 | 848847 |
| 2023-03-03 | -89.24 | $64.08 | 1.9M |
| 2023-03-02 | -91.65 | $63.95 | 1.2M |
| 2023-03-01 | -98.64 | $63.83 | 1.5M |
| 2023-02-28 | -89.25 | $64.49 | 2.5M |
| 2023-02-27 | -72.82 | $65.30 | 1.8M |
| 2023-02-24 | -76.88 | $65.10 | 1.4M |
| 2023-02-23 | -64.50 | $65.71 | 3.4M |
| 2023-02-22 | -33.27 | $67.25 | 1.6M |
| 2023-02-21 | -23.12 | $67.75 | 1.1M |
| 2023-02-17 | -27.79 | $67.52 | 1.1M |
| 2023-02-16 | -48.48 | $66.50 | 1.6M |
| 2023-02-15 | -56.80 | $66.09 | 1.5M |
| 2023-02-14 | -46.25 | $66.61 | 5.2M |
| 2023-02-13 | -8.84 | $68.48 | 1.6M |
| 2023-02-10 | -23.41 | $67.62 | 1.3M |
| 2023-02-09 | -30.00 | $67.33 | 1.1M |
| 2023-02-08 | -28.86 | $67.38 | 833414 |
| 2023-02-07 | -11.82 | $68.13 | 807450 |
| 2023-02-06 | -13.86 | $68.04 | 808900 |
| 2023-02-03 | -22.73 | $67.65 | 1.0M |
| 2023-02-02 | -25.00 | $67.55 | 1.4M |
| 2023-02-01 | -36.36 | $67.05 | 866299 |
| 2023-01-31 | -35.68 | $66.93 | 1.0M |
| 2023-01-30 | -42.74 | $66.59 | 536242 |
| 2023-01-27 | -34.44 | $66.99 | 597600 |
| 2023-01-26 | -25.93 | $67.40 | 876737 |
| 2023-01-25 | -10.44 | $67.86 | 928901 |
| 2023-01-24 | -1.26 | $67.75 | 912300 |
| 2023-01-23 | -9.73 | $66.89 | 1.1M |
| 2023-01-20 | -10.32 | $66.87 | 1.5M |
| 2023-01-19 | -48.08 | $65.59 | 1.5M |
| 2023-01-18 | -65.49 | $65.00 | 2.2M |
| 2023-01-17 | -27.19 | $66.32 | 1.3M |
| 2023-01-13 | -31.71 | $66.35 | 966926 |
| 2023-01-12 | -50.93 | $65.68 | 855430 |
| 2023-01-11 | -55.14 | $65.88 | 995065 |
| 2023-01-10 | -53.39 | $65.96 | 801800 |
| 2023-01-09 | -61.93 | $65.57 | 1.0M |
| 2023-01-06 | -59.96 | $65.66 | 1.0M |
| 2023-01-05 | -87.75 | $64.39 | 1.1M |
| 2023-01-04 | -75.93 | $64.93 | 1.2M |
| 2023-01-03 | -85.34 | $64.50 | 938563 |
| 2022-12-30 | -85.16 | $64.67 | 759961 |
| 2022-12-29 | -77.85 | $64.99 | 690427 |
| 2022-12-28 | -86.99 | $64.59 | 555210 |
| 2022-12-27 | -75.11 | $65.11 | 711000 |
| 2022-12-23 | -77.85 | $64.99 | 515800 |
| 2022-12-22 | -85.62 | $64.65 | 949842 |
| 2022-12-21 | -57.08 | $65.90 | 1.2M |
| 2022-12-20 | -85.84 | $64.66 | 3.1M |
| 2022-12-19 | -90.20 | $64.86 | 3.4M |
| 2022-12-16 | -68.73 | $65.99 | 1.4M |
| 2022-12-15 | -20.16 | $67.50 | 1.1M |
| 2022-12-14 | -19.01 | $67.31 | 867500 |
| 2022-12-13 | -14.35 | $67.25 | 838500 |
| 2022-12-12 | -13.01 | $67.37 | 1.2M |
| 2022-12-09 | -22.25 | $66.54 | 720000 |
| 2022-12-08 | -16.13 | $67.09 | 1.4M |
| 2022-12-07 | -29.03 | $65.93 | 1.0M |
| 2022-12-06 | -33.82 | $65.50 | 1.2M |
| 2022-12-05 | -22.02 | $66.56 | 1.4M |
| 2022-12-02 | -23.47 | $66.43 | 1.1M |
| 2022-12-01 | -20.20 | $66.28 | 1.4M |
| 2022-11-30 | -19.57 | $66.35 | 1.7M |
| 2022-11-29 | -31.72 | $64.99 | 1.6M |
| 2022-11-28 | -24.40 | $65.81 | 2.2M |
| 2022-11-25 | -18.14 | $66.51 | 501500 |
| 2022-11-23 | -16.62 | $66.68 | 2.4M |
| 2022-11-22 | -7.33 | $67.72 | 3.2M |
| 2022-11-21 | -0.51 | $68.17 | 3.8M |
| 2022-11-18 | -5.09 | $66.74 | 4.2M |
| 2022-11-17 | -1.36 | $66.51 | 6.2M |
| 2022-11-16 | -8.52 | $63.75 | 4.5M |
| 2022-11-15 | -34.32 | $59.74 | 1.3M |
| 2022-11-14 | -31.65 | $59.85 | 2.3M |
| 2022-11-11 | -17.95 | $60.72 | 1.7M |
| 2022-11-10 | -1.28 | $61.87 | 1.2M |
| 2022-11-09 | -8.02 | $60.48 | 771700 |
| 2022-11-08 | -3.03 | $60.91 | 1.1M |
| 2022-11-07 | -8.34 | $60.38 | 1.5M |
| 2022-11-04 | -1.86 | $60.76 | 2.4M |
| 2022-11-03 | -11.43 | $59.01 | 3.8M |
| 2022-11-02 | -21.22 | $58.13 | 1.6M |
| 2022-11-01 | -11.58 | $58.97 | 1.6M |
| 2022-10-31 | -4.02 | $59.38 | 1.4M |
| 2022-10-28 | -0.37 | $59.30 | 1.5M |
| 2022-10-27 | -9.55 | $58.46 | 1.5M |
| 2022-10-26 | -13.88 | $57.59 | 1.4M |
| 2022-10-25 | -2.36 | $57.46 | 995501 |
| 2022-10-24 | -9.41 | $56.65 | 1.5M |
| 2022-10-21 | -2.50 | $56.71 | 1.4M |
| 2022-10-20 | -11.13 | $55.73 | 1.8M |
| 2022-10-19 | -27.68 | $55.78 | 1.3M |
| 2022-10-18 | -44.86 | $55.50 | 1.3M |
| 2022-10-17 | -55.63 | $54.73 | 1.4M |
| 2022-10-14 | -71.20 | $53.65 | 978700 |
| 2022-10-13 | -67.59 | $53.95 | 1.6M |
| 2022-10-12 | -84.87 | $52.54 | 1.2M |
| 2022-10-11 | -85.84 | $52.51 | 1.5M |
| 2022-10-10 | -94.14 | $52.42 | 1.3M |
| 2022-10-07 | -95.66 | $52.31 | 1.3M |
| 2022-10-06 | -94.04 | $53.58 | 1.1M |
| 2022-10-05 | -76.29 | $55.13 | 1.2M |
| 2022-10-04 | -72.28 | $55.48 | 1.4M |
| 2022-10-03 | -87.97 | $54.11 | 1.4M |
| 2022-09-30 | -99.65 | $53.18 | 1.1M |
| 2022-09-29 | -96.86 | $54.39 | 1.0M |
| 2022-09-28 | -82.49 | $55.76 | 1.0M |
| 2022-09-27 | -97.25 | $54.72 | 1.2M |
| 2022-09-26 | -95.92 | $54.97 | 1.3M |
| 2022-09-23 | -93.43 | $55.39 | 1.5M |
| 2022-09-22 | -90.12 | $56.41 | 1.3M |
| 2022-09-21 | -99.54 | $57.49 | 1.1M |
| 2022-09-20 | -89.10 | $58.44 | 3.3M |
| 2022-09-19 | -66.10 | $59.47 | 3.4M |
| 2022-09-16 | -72.36 | $59.25 | 1.6M |
| 2022-09-15 | -77.78 | $59.06 | 1.0M |
| 2022-09-14 | -63.53 | $59.56 | 1.1M |
| 2022-09-13 | -62.96 | $59.58 | 1.2M |
| 2022-09-12 | -0.85 | $61.76 | 1.9M |
| 2022-09-09 | -8.74 | $60.89 | 1.3M |
| 2022-09-08 | -18.15 | $60.58 | 1.3M |
| 2022-09-07 | -48.40 | $59.73 | 1.3M |
| 2022-09-06 | -89.32 | $58.58 | 909000 |
| 2022-09-02 | -66.55 | $59.22 | 847500 |
| 2022-09-01 | -61.92 | $59.35 | 1.2M |
| 2022-08-31 | -55.00 | $59.00 | 881538 |
| 2022-08-30 | -31.91 | $59.00 | 1.6M |
| 2022-08-29 | -22.44 | $59.45 | 1.0M |
| 2022-08-26 | -24.94 | $59.14 | 1.1M |
| 2022-08-25 | -4.31 | $60.74 | 994300 |
| 2022-08-24 | -10.58 | $60.11 | 1.3M |
| 2022-08-23 | -24.09 | $58.71 | 738700 |
| 2022-08-22 | -23.69 | $58.64 | 1.6M |
| 2022-08-19 | -19.15 | $59.11 | 1.5M |
| 2022-08-18 | -12.57 | $59.79 | 1.0M |
| 2022-08-17 | -6.67 | $60.40 | 650100 |
| 2022-08-16 | -2.61 | $60.82 | 1.0M |
| 2022-08-15 | -5.42 | $60.53 | 1.0M |
| 2022-08-12 | -4.79 | $60.48 | 1.3M |
| 2022-08-11 | -6.46 | $60.31 | 1.4M |
| 2022-08-10 | -4.58 | $59.94 | 1.1M |
| 2022-08-09 | -9.37 | $59.25 | 1.6M |
| 2022-08-08 | -9.37 | $59.25 | 1.8M |
| 2022-08-05 | -3.58 | $59.59 | 2.1M |
| 2022-08-04 | -0.22 | $59.09 | 3.5M |
| 2022-08-03 | -10.35 | $55.01 | 1.9M |
| 2022-08-02 | -9.65 | $54.75 | 2.7M |
| 2022-08-01 | -12.60 | $54.46 | 1.5M |
| 2022-07-29 | -3.84 | $53.61 | 2.1M |
| 2022-07-28 | -12.06 | $53.12 | 864300 |
| 2022-07-27 | -33.07 | $52.05 | 1.2M |
| 2022-07-26 | -57.11 | $50.85 | 1.2M |
| 2022-07-25 | -45.89 | $51.41 | 931136 |
| 2022-07-22 | -32.06 | $52.10 | 1.4M |
| 2022-07-21 | -13.53 | $52.91 | 1.1M |
| 2022-07-20 | -8.79 | $53.17 | 772335 |
| 2022-07-19 | -1.02 | $53.42 | 1.6M |
| 2022-07-18 | -18.74 | $51.64 | 1.4M |
| 2022-07-15 | -7.73 | $52.17 | 886434 |
| 2022-07-14 | -18.82 | $51.21 | 994900 |
| 2022-07-13 | -8.96 | $51.76 | 682937 |
| 2022-07-12 | -20.61 | $51.11 | 751200 |
| 2022-07-11 | -12.72 | $51.55 | 765044 |
| 2022-07-08 | -3.41 | $52.07 | 948634 |
| 2022-07-07 | -13.61 | $51.76 | 1.1M |
| 2022-07-06 | -20.92 | $51.33 | 940100 |
| 2022-07-05 | -14.46 | $51.71 | 1.2M |
| 2022-07-01 | -19.11 | $51.59 | 1.4M |
| 2022-06-30 | -43.94 | $50.15 | 1.7M |
| 2022-06-29 | -52.67 | $49.61 | 751381 |
| 2022-06-28 | -61.45 | $49.07 | 1.1M |
| 2022-06-27 | -41.29 | $50.32 | 1.2M |
| 2022-06-24 | -50.48 | $49.75 | 1.2M |
| 2022-06-23 | -68.23 | $48.65 | 1.2M |
| 2022-06-22 | -79.19 | $47.97 | 1.1M |
| 2022-06-21 | -74.35 | $48.27 | 3.7M |
| 2022-06-17 | -82.10 | $47.79 | 3.9M |
| 2022-06-16 | -95.81 | $46.94 | 1.7M |
| 2022-06-15 | -82.58 | $48.66 | 2.0M |
| 2022-06-14 | -98.43 | $47.85 | 2.0M |
| 2022-06-13 | -98.68 | $48.41 | 2.8M |
| 2022-06-10 | -77.05 | $50.16 | 1.4M |
| 2022-06-09 | -40.79 | $51.44 | 757600 |
| 2022-06-08 | -17.00 | $52.28 | 1.3M |
| 2022-06-07 | -17.28 | $52.27 | 1.1M |
| 2022-06-06 | -21.81 | $52.11 | 926317 |
| 2022-06-03 | -35.85 | $52.07 | 965400 |
| 2022-06-02 | -23.75 | $52.85 | 1.2M |
| 2022-06-01 | -53.70 | $51.85 | 1.2M |
| 2022-05-31 | -65.08 | $52.51 | 2.8M |
| 2022-05-27 | -80.22 | $51.14 | 1.7M |
| 2022-05-26 | -85.07 | $50.77 | 1.6M |
| 2022-05-25 | -91.75 | $50.14 | 1.7M |
| 2022-05-24 | -90.81 | $50.23 | 1.3M |
| 2022-05-23 | -86.01 | $50.69 | 1.5M |
| 2022-05-20 | -89.25 | $50.38 | 2.4M |
| 2022-05-19 | -91.67 | $50.29 | 2.4M |
| 2022-05-18 | -88.41 | $50.81 | 1.4M |
| 2022-05-17 | -78.66 | $52.02 | 1.4M |
| 2022-05-16 | -81.00 | $51.73 | 1.6M |
| 2022-05-13 | -80.76 | $51.76 | 1.1M |
| 2022-05-12 | -94.61 | $50.04 | 1.4M |
| 2022-05-11 | -99.50 | $49.96 | 1.5M |
| 2022-05-10 | -96.42 | $51.02 | 2.1M |
| 2022-05-09 | -99.64 | $50.83 | 2.0M |
| 2022-05-06 | -96.37 | $52.51 | 1.7M |
| 2022-05-05 | -88.47 | $53.27 | 2.2M |
| 2022-05-04 | -77.67 | $54.31 | 2.6M |
| 2022-05-03 | -98.81 | $55.16 | 2.5M |
| 2022-05-02 | -86.71 | $56.96 | 2.0M |
| 2022-04-29 | -98.95 | $57.09 | 1.3M |
| 2022-04-28 | -73.13 | $58.36 | 1.1M |
| 2022-04-27 | -87.63 | $57.68 | 1.2M |
| 2022-04-26 | -84.65 | $57.82 | 1.4M |
| 2022-04-25 | -56.02 | $58.72 | 2.3M |
| 2022-04-22 | -71.17 | $57.89 | 1.1M |
| 2022-04-21 | -22.54 | $60.53 | 725657 |
| 2022-04-20 | -1.90 | $61.36 | 1.1M |
| 2022-04-19 | -12.42 | $60.22 | 944922 |
| 2022-04-18 | -21.57 | $59.80 | 917500 |
| 2022-04-14 | -3.20 | $60.43 | 1.0M |
| 2022-04-13 | -8.78 | $59.94 | 896400 |
| 2022-04-12 | -20.88 | $59.08 | 1.0M |
| 2022-04-11 | -12.20 | $59.25 | 698555 |
| 2022-04-08 | -13.55 | $59.15 | 772900 |
| 2022-04-07 | -5.88 | $59.16 | 1.4M |
| 2022-04-06 | -4.81 | $59.20 | 1.2M |
| 2022-04-05 | -16.84 | $58.75 | 933900 |
| 2022-04-04 | -4.60 | $58.99 | 912830 |
| 2022-04-01 | -17.93 | $58.22 | 1.0M |
| 2022-03-31 | -14.62 | $58.39 | 748900 |
| 2022-03-30 | -5.97 | $58.26 | 755100 |
| 2022-03-29 | -15.14 | $57.82 | 883522 |
| 2022-03-28 | -34.30 | $56.96 | 911000 |
| 2022-03-25 | -27.17 | $57.28 | 698048 |
| 2022-03-24 | -30.51 | $57.13 | 789506 |
| 2022-03-23 | -42.54 | $56.59 | 1.2M |
| 2022-03-22 | -7.13 | $58.18 | 3.1M |
| 2022-03-21 | -10.47 | $58.03 | 1.3M |
| 2022-03-18 | -2.23 | $58.40 | 3.8M |
| 2022-03-17 | -9.58 | $57.88 | 1.5M |
| 2022-03-16 | -38.99 | $57.39 | 1.5M |
| 2022-03-15 | -59.09 | $56.35 | 2.0M |
| 2022-03-14 | -62.41 | $56.16 | 1.9M |
| 2022-03-11 | -56.99 | $56.47 | 1.6M |
| 2022-03-10 | -39.16 | $57.49 | 1.2M |
| 2022-03-09 | -42.31 | $57.31 | 2.2M |
| 2022-03-08 | -77.97 | $55.27 | 1.9M |
| 2022-03-07 | -98.19 | $54.31 | 2.0M |
| 2022-03-04 | -76.63 | $55.50 | 1.7M |
| 2022-03-03 | -81.88 | $55.21 | 1.3M |
| 2022-03-02 | -67.93 | $55.98 | 1.2M |
| 2022-03-01 | -92.21 | $54.64 | 1.4M |
| 2022-02-28 | -67.93 | $55.98 | 1.7M |
| 2022-02-25 | -43.45 | $57.01 | 1.2M |
| 2022-02-24 | -58.79 | $56.05 | 1.5M |
| 2022-02-23 | -63.10 | $55.78 | 1.3M |
| 2022-02-22 | -47.12 | $56.78 | 1.3M |
| 2022-02-18 | -42.81 | $57.05 | 946051 |
| 2022-02-17 | -43.45 | $57.01 | 1.3M |
| 2022-02-16 | -18.53 | $58.57 | 1.5M |
| 2022-02-15 | -8.31 | $59.21 | 2.6M |
| 2022-02-14 | -27.65 | $57.16 | 1.7M |
| 2022-02-11 | -21.76 | $57.46 | 1.4M |
| 2022-02-10 | -24.95 | $57.53 | 1.1M |
| 2022-02-09 | -30.51 | $57.82 | 896702 |
| 2022-02-08 | -50.54 | $56.68 | 1.0M |
| 2022-02-07 | -61.94 | $55.94 | 635300 |
| 2022-02-04 | -65.02 | $55.74 | 952700 |
| 2022-02-03 | -67.03 | $55.61 | 1.1M |
| 2022-02-02 | -46.07 | $56.97 | 1.2M |
| 2022-02-01 | -59.02 | $56.49 | 807803 |
| 2022-01-31 | -66.08 | $55.97 | 883100 |
| 2022-01-28 | -79.89 | $54.97 | 1.1M |
| 2022-01-27 | -96.14 | $53.98 | 1.1M |
| 2022-01-26 | -89.89 | $54.44 | 1.2M |
| 2022-01-25 | -89.07 | $54.50 | 1.4M |
| 2022-01-24 | -71.99 | $55.75 | 1.9M |
| 2022-01-21 | -99.29 | $55.39 | 1.2M |
| 2022-01-20 | -94.98 | $56.10 | 1.1M |
| 2022-01-19 | -93.63 | $56.17 | 1.5M |
| 2022-01-18 | -87.77 | $56.50 | 1.7M |
| 2022-01-14 | -80.46 | $57.19 | 1.8M |
| 2022-01-13 | -68.49 | $57.76 | 1.1M |
| 2022-01-12 | -55.02 | $58.39 | 2.0M |
| 2022-01-11 | -31.59 | $59.51 | 1.8M |
| 2022-01-10 | -57.95 | $58.25 | 1.4M |
| 2022-01-07 | -56.90 | $58.30 | 1.4M |
| 2022-01-06 | -48.12 | $58.72 | 987727 |
| 2022-01-05 | -65.69 | $57.88 | 1.8M |
| 2022-01-04 | -47.49 | $58.75 | 1.4M |
| 2022-01-03 | -18.62 | $60.13 | 1.1M |
| 2021-12-31 | -6.54 | $60.68 | 462582 |
| 2021-12-30 | -8.54 | $60.47 | 553947 |
| 2021-12-29 | -9.21 | $60.39 | 773801 |
| 2021-12-28 | -5.34 | $60.21 | 586200 |
| 2021-12-27 | -5.45 | $60.08 | 700828 |
| 2021-12-23 | -17.79 | $59.31 | 689600 |
| 2021-12-22 | -25.16 | $58.85 | 651074 |
| 2021-12-21 | -32.85 | $58.37 | 1.1M |
| 2021-12-20 | -49.84 | $57.31 | 3.5M |
| 2021-12-17 | -46.96 | $57.49 | 3.4M |
| 2021-12-16 | -43.11 | $57.73 | 1.2M |
| 2021-12-15 | -42.79 | $57.75 | 1.5M |
| 2021-12-14 | -43.43 | $57.71 | 1.2M |
| 2021-12-13 | -30.61 | $58.51 | 1.7M |
| 2021-12-10 | -14.42 | $59.52 | 771471 |
| 2021-12-09 | -16.35 | $59.40 | 863800 |
| 2021-12-08 | -8.01 | $59.92 | 2.2M |
| 2021-12-07 | -6.25 | $60.03 | 2.1M |
| 2021-12-06 | -41.67 | $57.54 | 1.5M |
| 2021-12-03 | -66.67 | $56.10 | 1.5M |
| 2021-12-02 | -67.53 | $56.05 | 2.0M |
| 2021-12-01 | -97.05 | $54.35 | 2.6M |
| 2021-11-30 | -98.24 | $56.03 | 1.5M |
| 2021-11-29 | -76.32 | $57.20 | 1.4M |
| 2021-11-26 | -53.72 | $57.99 | 905042 |
| 2021-11-24 | -33.06 | $58.71 | 646577 |
| 2021-11-23 | -38.17 | $58.52 | 1.3M |
| 2021-11-22 | -50.81 | $58.05 | 1.5M |
| 2021-11-19 | -84.21 | $57.21 | 1.3M |
| 2021-11-18 | -89.47 | $56.88 | 868000 |
| 2021-11-17 | -74.32 | $57.83 | 1.1M |
| 2021-11-16 | -78.95 | $57.54 | 1.4M |
| 2021-11-15 | -65.23 | $58.40 | 1.2M |
| 2021-11-12 | -84.21 | $57.21 | 842413 |
| 2021-11-11 | -88.20 | $56.96 | 1.6M |
| 2021-11-10 | -76.71 | $57.68 | 987503 |
| 2021-11-09 | -70.18 | $58.09 | 1.0M |
| 2021-11-08 | -51.83 | $59.24 | 1.4M |
| 2021-11-05 | -50.46 | $59.43 | 1.4M |
| 2021-11-04 | -78.40 | $57.62 | 1.3M |
| 2021-11-03 | -70.68 | $58.12 | 1.3M |
| 2021-11-02 | -82.72 | $57.34 | 798901 |
| 2021-11-01 | -78.09 | $57.64 | 1.4M |
| 2021-10-29 | -93.52 | $56.64 | 1.2M |
| 2021-10-28 | -90.74 | $56.82 | 1.5M |
| 2021-10-27 | -99.68 | $56.55 | 2.9M |
| 2021-10-26 | -99.80 | $57.63 | 2.7M |
| 2021-10-25 | -93.01 | $58.85 | 4.6M |
| 2021-10-22 | -37.93 | $61.96 | 1.8M |
| 2021-10-21 | -51.44 | $61.49 | 1.2M |
| 2021-10-20 | -66.57 | $60.98 | 1.6M |
| 2021-10-19 | -63.56 | $61.13 | 1.0M |
| 2021-10-18 | -70.41 | $60.88 | 757600 |
| 2021-10-15 | -56.99 | $61.37 | 640659 |
| 2021-10-14 | -47.40 | $61.72 | 1.0M |
| 2021-10-13 | -71.36 | $61.00 | 1.3M |
| 2021-10-12 | -67.74 | $61.40 | 868000 |
| 2021-10-11 | -66.43 | $61.67 | 926400 |
| 2021-10-08 | -57.81 | $62.23 | 740500 |
| 2021-10-07 | -65.58 | $61.81 | 1.0M |
| 2021-10-06 | -83.73 | $60.75 | 1.9M |
| 2021-10-05 | -81.31 | $61.68 | 674239 |
| 2021-10-04 | -75.77 | $61.95 | 967400 |
| 2021-10-01 | -68.99 | $62.28 | 1.4M |
| 2021-09-30 | -91.38 | $61.19 | 1.7M |
| 2021-09-29 | -82.14 | $61.64 | 897700 |
| 2021-09-28 | -84.39 | $61.53 | 967700 |
| 2021-09-27 | -52.36 | $63.09 | 921506 |
| 2021-09-24 | -65.50 | $62.45 | 810904 |
| 2021-09-23 | -56.26 | $62.90 | 1.4M |
| 2021-09-22 | -57.91 | $62.82 | 869800 |
| 2021-09-21 | -67.15 | $62.37 | 1.2M |
| 2021-09-20 | -81.11 | $61.69 | 3.4M |
| 2021-09-17 | -77.27 | $62.92 | 3.1M |
| 2021-09-16 | -72.44 | $63.09 | 1.4M |
| 2021-09-15 | -45.74 | $64.03 | 1.3M |
| 2021-09-14 | -28.69 | $64.63 | 2.2M |
| 2021-09-13 | -16.48 | $65.06 | 1.1M |
| 2021-09-10 | -21.31 | $64.89 | 1.1M |
| 2021-09-09 | -33.62 | $64.45 | 693200 |
| 2021-09-08 | -37.89 | $64.30 | 919100 |
| 2021-09-07 | -51.85 | $63.81 | 1.1M |
| 2021-09-03 | -38.46 | $64.28 | 1.8M |
| 2021-09-02 | -26.78 | $64.69 | 1.5M |
| 2021-09-01 | -27.35 | $64.67 | 1.1M |
| 2021-08-31 | -52.71 | $64.21 | 924400 |
| 2021-08-30 | -61.28 | $63.94 | 1.0M |
| 2021-08-27 | -58.98 | $64.61 | 675000 |
| 2021-08-26 | -68.02 | $64.17 | 1.5M |
| 2021-08-25 | -68.95 | $64.11 | 787735 |
| 2021-08-24 | -72.54 | $63.88 | 975700 |
| 2021-08-23 | -77.69 | $63.55 | 1.0M |
| 2021-08-20 | -92.51 | $62.60 | 1.6M |
| 2021-08-19 | -96.69 | $62.69 | 1.3M |
| 2021-08-18 | -80.46 | $64.00 | 1.1M |
| 2021-08-17 | -69.45 | $64.62 | 965915 |
| 2021-08-16 | -47.65 | $65.19 | 1.2M |
| 2021-08-13 | -43.05 | $65.31 | 1.3M |
| 2021-08-12 | -44.92 | $65.17 | 1.7M |
| 2021-08-11 | -48.53 | $64.90 | 1.5M |
| 2021-08-10 | -51.74 | $64.66 | 2.2M |
| 2021-08-09 | -69.92 | $63.30 | 2.4M |
| 2021-08-06 | -65.51 | $63.63 | 2.9M |
| 2021-08-05 | -61.90 | $63.90 | 5.2M |
| 2021-08-04 | -43.18 | $65.30 | 2.1M |
| 2021-08-03 | -27.94 | $66.44 | 1.5M |
| 2021-08-02 | -21.52 | $66.92 | 1.4M |
| 2021-07-30 | -4.55 | $68.19 | 3.0M |
| 2021-07-29 | -26.95 | $64.90 | 2.4M |
| 2021-07-28 | -37.57 | $64.34 | 1.4M |
| 2021-07-27 | -26.57 | $64.92 | 1.6M |
| 2021-07-26 | -17.46 | $65.40 | 1.0M |
| 2021-07-23 | -7.40 | $65.93 | 1.8M |
| 2021-07-22 | -14.41 | $64.91 | 1.5M |
| 2021-07-21 | -47.87 | $63.62 | 972700 |
| 2021-07-20 | -66.07 | $62.75 | 1.0M |
| 2021-07-19 | -92.51 | $61.50 | 1.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.10
2026-07-15
Close Price
$74.18
Vol: 2.0M
Average Directional Index - Detailed Analysis
Minimum
6.64
Average
18.79
Maximum
50.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.10 | $74.18 | 2.0M |
| 2026-07-14 | 10.62 | $74.61 | 4.4M |
| 2026-07-13 | 10.94 | $75.57 | 2.9M |
| 2026-07-10 | 10.92 | $75.26 | 2.2M |
| 2026-07-09 | 11.01 | $74.94 | 2.8M |
| 2026-07-08 | 11.31 | $74.45 | 3.9M |
| 2026-07-07 | 11.89 | $73.94 | 4.1M |
| 2026-07-06 | 12.04 | $73.25 | 4.6M |
| 2026-07-02 | 12.60 | $74.79 | 4.5M |
| 2026-07-01 | 13.19 | $71.46 | 1.7M |
| 2026-06-30 | 13.32 | $72.51 | 2.4M |
| 2026-06-29 | 13.76 | $73.25 | 3.4M |
| 2026-06-26 | 14.22 | $74.34 | 4.7M |
| 2026-06-25 | 14.95 | $73.23 | 3.0M |
| 2026-06-24 | 15.44 | $72.76 | 3.3M |
| 2026-06-23 | 15.87 | $71.64 | 2.5M |
| 2026-06-22 | 15.73 | $71.85 | 5.8M |
| 2026-06-18 | 15.66 | $73.44 | 2.8M |
| 2026-06-17 | 16.29 | $74.17 | 2.9M |
| 2026-06-16 | 17.05 | $76.29 | 2.8M |
| 2026-06-15 | 17.45 | $75.65 | 3.3M |
| 2026-06-12 | 18.31 | $74.85 | 3.2M |
| 2026-06-11 | 19.05 | $73.90 | 4.4M |
| 2026-06-10 | 19.29 | $73.20 | 5.5M |
| 2026-06-09 | 19.35 | $72.67 | 3.1M |
| 2026-06-08 | 19.03 | $71.50 | 3.6M |
| 2026-06-05 | 18.58 | $72.66 | 5.8M |
| 2026-06-04 | 18.10 | $71.83 | 3.7M |
| 2026-06-03 | 17.80 | $72.76 | 4.8M |
| 2026-06-02 | 17.52 | $71.57 | 2.9M |
| 2026-06-01 | 16.66 | $72.86 | 3.5M |
| 2026-05-29 | 15.98 | $74.70 | 3.2M |
| 2026-05-28 | 15.76 | $74.31 | 2.3M |
| 2026-05-27 | 15.33 | $74.72 | 2.4M |
| 2026-05-26 | 15.05 | $75.42 | 2.4M |
| 2026-05-22 | 14.91 | $75.38 | 4.1M |
| 2026-05-21 | 14.71 | $76.25 | 2.7M |
| 2026-05-20 | 14.60 | $76.53 | 2.1M |
| 2026-05-19 | 14.56 | $75.77 | 2.3M |
| 2026-05-18 | 14.31 | $75.69 | 1.9M |
| 2026-05-15 | 14.04 | $75.84 | 2.7M |
| 2026-05-14 | 13.98 | $76.44 | 3.3M |
| 2026-05-13 | 13.93 | $76.44 | 4.4M |
| 2026-05-12 | 14.02 | $78.30 | 3.3M |
| 2026-05-11 | 14.39 | $78.23 | 5.7M |
| 2026-05-08 | 15.12 | $79.71 | 4.2M |
| 2026-05-07 | 15.88 | $79.14 | 5.8M |
| 2026-05-06 | 16.53 | $77.20 | 7.3M |
| 2026-05-05 | 17.38 | $81.67 | 3.4M |
| 2026-05-04 | 16.94 | $80.05 | 3.0M |
| 2026-05-01 | 16.72 | $80.03 | 3.8M |
| 2026-04-30 | 16.46 | $80.68 | 4.6M |
| 2026-04-29 | 16.26 | $78.70 | 2.4M |
| 2026-04-28 | 16.56 | $78.20 | 4.0M |
| 2026-04-27 | 16.86 | $78.87 | 3.4M |
| 2026-04-24 | 16.87 | $80.90 | 3.3M |
| 2026-04-23 | 16.11 | $81.23 | 4.0M |
| 2026-04-22 | 15.35 | $79.00 | 2.3M |
| 2026-04-21 | 15.14 | $78.69 | 1.7M |
| 2026-04-20 | 14.99 | $78.91 | 2.0M |
| 2026-04-17 | 14.69 | $78.32 | 2.8M |
| 2026-04-16 | 14.53 | $77.61 | 3.2M |
| 2026-04-15 | 14.35 | $78.72 | 2.0M |
| 2026-04-14 | 13.63 | $78.57 | 2.2M |
| 2026-04-13 | 13.06 | $77.51 | 2.6M |
| 2026-04-10 | 12.75 | $76.39 | 2.4M |
| 2026-04-09 | 12.43 | $76.87 | 3.3M |
| 2026-04-08 | 11.86 | $77.56 | 2.3M |
| 2026-04-07 | 11.44 | $76.51 | 3.0M |
| 2026-04-06 | 11.08 | $77.23 | 2.7M |
| 2026-04-02 | 10.67 | $76.58 | 5.1M |
| 2026-04-01 | 10.43 | $75.10 | 4.5M |
| 2026-03-31 | 10.77 | $73.90 | 2.8M |
| 2026-03-30 | 11.29 | $73.76 | 2.5M |
| 2026-03-27 | 11.88 | $71.42 | 2.5M |
| 2026-03-26 | 12.07 | $73.10 | 2.4M |
| 2026-03-25 | 12.60 | $72.92 | 4.5M |
| 2026-03-24 | 13.15 | $73.85 | 2.9M |
| 2026-03-23 | 12.83 | $75.01 | 3.6M |
| 2026-03-20 | 12.49 | $73.75 | 6.4M |
| 2026-03-19 | 12.56 | $74.13 | 6.5M |
| 2026-03-18 | 12.60 | $74.26 | 10.8M |
| 2026-03-17 | 12.31 | $75.05 | 4.2M |
| 2026-03-16 | 11.78 | $74.57 | 4.7M |
| 2026-03-13 | 11.35 | $72.65 | 3.5M |
| 2026-03-12 | 11.51 | $72.09 | 4.2M |
| 2026-03-11 | 11.69 | $72.01 | 4.2M |
| 2026-03-10 | 12.08 | $72.00 | 3.2M |
| 2026-03-09 | 12.15 | $73.36 | 4.5M |
| 2026-03-06 | 12.23 | $73.98 | 5.0M |
| 2026-03-05 | 11.85 | $73.33 | 4.5M |
| 2026-03-04 | 11.70 | $71.36 | 4.4M |
| 2026-03-03 | 11.99 | $72.14 | 4.4M |
| 2026-03-02 | 12.30 | $71.95 | 3.6M |
| 2026-02-27 | 12.09 | $71.71 | 3.6M |
| 2026-02-26 | 12.21 | $69.89 | 2.8M |
| 2026-02-25 | 12.78 | $67.62 | 3.0M |
| 2026-02-24 | 12.63 | $68.81 | 2.3M |
| 2026-02-23 | 12.51 | $67.53 | 2.8M |
| 2026-02-20 | 12.38 | $68.82 | 1.5M |
| 2026-02-19 | 12.56 | $68.58 | 2.7M |
| 2026-02-18 | 12.84 | $68.86 | 1.8M |
| 2026-02-17 | 13.02 | $68.13 | 3.0M |
| 2026-02-13 | 12.88 | $66.14 | 4.1M |
| 2026-02-12 | 12.13 | $66.35 | 9.2M |
| 2026-02-11 | 11.46 | $70.70 | 4.4M |
| 2026-02-10 | 11.75 | $70.25 | 2.1M |
| 2026-02-09 | 11.97 | $70.97 | 2.6M |
| 2026-02-06 | 11.97 | $70.90 | 1.9M |
| 2026-02-05 | 11.97 | $70.34 | 2.8M |
| 2026-02-04 | 11.40 | $69.29 | 4.1M |
| 2026-02-03 | 11.27 | $66.75 | 2.2M |
| 2026-02-02 | 11.63 | $66.98 | 2.6M |
| 2026-01-30 | 11.67 | $66.99 | 2.2M |
| 2026-01-29 | 11.71 | $67.47 | 3.7M |
| 2026-01-28 | 12.15 | $67.44 | 3.3M |
| 2026-01-27 | 12.67 | $67.50 | 2.3M |
| 2026-01-26 | 12.75 | $67.14 | 2.3M |
| 2026-01-23 | 12.87 | $68.40 | 1.9M |
| 2026-01-22 | 13.53 | $68.55 | 2.3M |
| 2026-01-21 | 14.20 | $68.02 | 2.5M |
| 2026-01-20 | 14.89 | $68.28 | 2.1M |
| 2026-01-16 | 14.90 | $68.33 | 2.2M |
| 2026-01-15 | 15.25 | $69.53 | 2.1M |
| 2026-01-14 | 15.93 | $69.88 | 2.4M |
| 2026-01-13 | 16.45 | $69.26 | 3.0M |
| 2026-01-12 | 17.00 | $69.52 | 1.8M |
| 2026-01-09 | 17.80 | $69.00 | 3.0M |
| 2026-01-08 | 18.41 | $68.66 | 3.7M |
| 2026-01-07 | 18.62 | $67.46 | 2.7M |
| 2026-01-06 | 18.63 | $67.68 | 2.9M |
| 2026-01-05 | 18.30 | $66.74 | 4.4M |
| 2026-01-02 | 17.95 | $67.81 | 4.3M |
| 2025-12-31 | 17.73 | $68.23 | 1.6M |
| 2025-12-30 | 17.99 | $68.75 | 2.0M |
| 2025-12-29 | 18.62 | $68.97 | 2.0M |
| 2025-12-26 | 19.41 | $69.88 | 1.7M |
| 2025-12-24 | 20.21 | $69.57 | 875316 |
| 2025-12-23 | 21.15 | $68.86 | 3.8M |
| 2025-12-22 | 22.15 | $70.33 | 8.7M |
| 2025-12-19 | 22.62 | $70.05 | 3.0M |
| 2025-12-18 | 23.18 | $69.91 | 3.1M |
| 2025-12-17 | 23.78 | $70.20 | 2.7M |
| 2025-12-16 | 24.21 | $70.47 | 2.3M |
| 2025-12-15 | 24.51 | $70.99 | 2.8M |
| 2025-12-12 | 24.74 | $70.87 | 4.4M |
| 2025-12-11 | 25.07 | $70.45 | 3.2M |
| 2025-12-10 | 25.41 | $70.76 | 3.5M |
| 2025-12-09 | 25.51 | $70.94 | 1.7M |
| 2025-12-08 | 25.52 | $71.69 | 3.2M |
| 2025-12-05 | 25.03 | $73.54 | 3.4M |
| 2025-12-04 | 24.23 | $71.93 | 2.4M |
| 2025-12-03 | 23.70 | $71.95 | 2.4M |
| 2025-12-02 | 23.29 | $71.27 | 1.3M |
| 2025-12-01 | 22.86 | $71.61 | 1.5M |
| 2025-11-28 | 22.11 | $72.39 | 950700 |
| 2025-11-26 | 21.06 | $72.22 | 2.9M |
| 2025-11-25 | 19.99 | $72.03 | 3.1M |
| 2025-11-24 | 19.02 | $69.94 | 2.9M |
| 2025-11-21 | 18.44 | $70.51 | 4.2M |
| 2025-11-20 | 17.84 | $67.99 | 1.8M |
| 2025-11-19 | 17.93 | $67.83 | 1.8M |
| 2025-11-18 | 18.31 | $67.39 | 2.9M |
| 2025-11-17 | 18.62 | $68.06 | 3.3M |
| 2025-11-14 | 18.81 | $68.68 | 5.6M |
| 2025-11-13 | 19.00 | $70.41 | 2.3M |
| 2025-11-12 | 18.23 | $69.14 | 2.3M |
| 2025-11-11 | 17.73 | $68.89 | 2.2M |
| 2025-11-10 | 17.07 | $69.18 | 2.9M |
| 2025-11-07 | 16.38 | $67.74 | 2.0M |
| 2025-11-06 | 15.97 | $68.16 | 5.0M |
| 2025-11-05 | 15.61 | $67.03 | 2.4M |
| 2025-11-04 | 15.61 | $66.23 | 3.1M |
| 2025-11-03 | 15.95 | $65.78 | 3.7M |
| 2025-10-31 | 16.59 | $65.69 | 3.1M |
| 2025-10-30 | 16.74 | $67.01 | 5.3M |
| 2025-10-29 | 16.90 | $66.02 | 2.9M |
| 2025-10-28 | 17.62 | $66.73 | 1.6M |
| 2025-10-27 | 18.04 | $67.37 | 1.2M |
| 2025-10-24 | 18.19 | $67.42 | 896108 |
| 2025-10-23 | 18.36 | $67.45 | 1.3M |
| 2025-10-22 | 18.50 | $67.67 | 1.2M |
| 2025-10-21 | 18.64 | $67.49 | 1.9M |
| 2025-10-20 | 18.64 | $67.76 | 1.8M |
| 2025-10-17 | 18.64 | $67.38 | 2.5M |
| 2025-10-16 | 18.93 | $67.42 | 2.9M |
| 2025-10-15 | 18.95 | $69.30 | 1.5M |
| 2025-10-14 | 18.18 | $68.67 | 3.3M |
| 2025-10-13 | 17.59 | $66.79 | 1.0M |
| 2025-10-10 | 17.52 | $66.84 | 2.1M |
| 2025-10-09 | 17.30 | $66.65 | 2.3M |
| 2025-10-08 | 17.06 | $67.30 | 3.0M |
| 2025-10-07 | 16.95 | $67.26 | 2.4M |
| 2025-10-06 | 16.58 | $68.87 | 2.4M |
| 2025-10-03 | 15.57 | $68.48 | 2.3M |
| 2025-10-02 | 14.64 | $67.68 | 2.8M |
| 2025-10-01 | 13.96 | $66.16 | 2.8M |
| 2025-09-30 | 13.95 | $64.14 | 2.3M |
| 2025-09-29 | 14.05 | $65.60 | 3.4M |
| 2025-09-26 | 13.73 | $64.91 | 1.6M |
| 2025-09-25 | 13.71 | $64.56 | 2.1M |
| 2025-09-24 | 13.79 | $64.49 | 2.3M |
| 2025-09-23 | 14.03 | $64.15 | 4.0M |
| 2025-09-22 | 14.36 | $64.68 | 8.7M |
| 2025-09-19 | 14.71 | $63.76 | 4.2M |
| 2025-09-18 | 15.48 | $62.93 | 2.8M |
| 2025-09-17 | 16.18 | $63.89 | 3.1M |
| 2025-09-16 | 16.65 | $63.85 | 3.2M |
| 2025-09-15 | 17.32 | $63.88 | 2.9M |
| 2025-09-12 | 18.19 | $62.92 | 2.6M |
| 2025-09-11 | 18.81 | $63.48 | 3.9M |
| 2025-09-10 | 19.46 | $61.92 | 3.4M |
| 2025-09-09 | 19.36 | $61.86 | 4.1M |
| 2025-09-08 | 19.10 | $62.02 | 3.8M |
| 2025-09-05 | 18.82 | $63.10 | 2.7M |
| 2025-09-04 | 18.84 | $62.10 | 2.4M |
| 2025-09-03 | 18.31 | $62.41 | 2.2M |
| 2025-09-02 | 17.91 | $62.50 | 2.6M |
| 2025-08-29 | 17.52 | $63.33 | 1.9M |
| 2025-08-28 | 17.33 | $63.05 | 2.4M |
| 2025-08-27 | 16.92 | $62.63 | 1.9M |
| 2025-08-26 | 16.58 | $62.76 | 3.2M |
| 2025-08-25 | 16.24 | $62.73 | 3.6M |
| 2025-08-22 | 15.91 | $63.40 | 2.9M |
| 2025-08-21 | 15.76 | $63.79 | 1.8M |
| 2025-08-20 | 15.29 | $63.75 | 3.3M |
| 2025-08-19 | 14.92 | $66.56 | 1.3M |
| 2025-08-18 | 15.44 | $65.84 | 1.9M |
| 2025-08-15 | 15.45 | $65.29 | 1.7M |
| 2025-08-14 | 15.21 | $65.18 | 2.0M |
| 2025-08-13 | 14.72 | $65.52 | 2.0M |
| 2025-08-12 | 14.20 | $64.81 | 1.7M |
| 2025-08-11 | 13.73 | $65.14 | 2.6M |
| 2025-08-08 | 13.22 | $64.50 | 3.6M |
| 2025-08-07 | 12.69 | $65.07 | 6.0M |
| 2025-08-06 | 12.14 | $68.60 | 3.0M |
| 2025-08-05 | 12.43 | $68.16 | 1.8M |
| 2025-08-04 | 12.69 | $69.15 | 1.8M |
| 2025-08-01 | 12.97 | $68.02 | 1.6M |
| 2025-07-31 | 13.62 | $67.86 | 1.5M |
| 2025-07-30 | 14.26 | $68.71 | 1.2M |
| 2025-07-29 | 14.76 | $68.82 | 1.5M |
| 2025-07-28 | 15.22 | $69.05 | 1.6M |
| 2025-07-25 | 15.65 | $69.56 | 1.8M |
| 2025-07-24 | 16.02 | $70.02 | 1.6M |
| 2025-07-23 | 15.77 | $71.14 | 1.3M |
| 2025-07-22 | 14.95 | $71.34 | 1.5M |
| 2025-07-21 | 14.23 | $68.90 | 1.7M |
| 2025-07-18 | 14.10 | $69.14 | 1.6M |
| 2025-07-17 | 13.75 | $69.57 | 3.3M |
| 2025-07-16 | 13.47 | $67.96 | 2.2M |
| 2025-07-15 | 13.97 | $67.00 | 2.5M |
| 2025-07-14 | 14.58 | $67.30 | 1.9M |
| 2025-07-11 | 15.23 | $67.34 | 1.9M |
| 2025-07-10 | 15.92 | $67.75 | 2.1M |
| 2025-07-09 | 16.54 | $67.25 | 2.6M |
| 2025-07-08 | 17.20 | $68.20 | 2.0M |
| 2025-07-07 | 18.05 | $67.86 | 2.1M |
| 2025-07-03 | 18.60 | $68.92 | 1.1M |
| 2025-07-02 | 19.07 | $68.27 | 2.8M |
| 2025-07-01 | 19.84 | $67.92 | 2.8M |
| 2025-06-30 | 20.65 | $66.29 | 3.9M |
| 2025-06-27 | 20.90 | $65.35 | 28.7M |
| 2025-06-26 | 20.91 | $65.55 | 3.5M |
| 2025-06-25 | 21.05 | $64.86 | 3.4M |
| 2025-06-24 | 21.16 | $65.51 | 3.3M |
| 2025-06-23 | 21.41 | $65.94 | 7.3M |
| 2025-06-20 | 21.80 | $66.07 | 1.8M |
| 2025-06-18 | 22.45 | $66.09 | 3.1M |
| 2025-06-17 | 23.15 | $66.78 | 2.6M |
| 2025-06-16 | 24.01 | $67.12 | 2.5M |
| 2025-06-13 | 25.11 | $67.26 | 1.8M |
| 2025-06-12 | 26.38 | $68.31 | 2.6M |
| 2025-06-11 | 27.69 | $67.62 | 2.9M |
| 2025-06-10 | 29.08 | $69.26 | 2.3M |
| 2025-06-09 | 29.88 | $69.75 | 2.9M |
| 2025-06-06 | 30.41 | $71.30 | 1.8M |
| 2025-06-05 | 30.23 | $71.39 | 1.9M |
| 2025-06-04 | 29.86 | $71.55 | 1.6M |
| 2025-06-03 | 29.48 | $71.73 | 1.6M |
| 2025-06-02 | 28.98 | $72.00 | 2.5M |
| 2025-05-30 | 28.51 | $71.41 | 3.5M |
| 2025-05-29 | 28.16 | $70.70 | 1.7M |
| 2025-05-28 | 27.71 | $71.80 | 2.0M |
| 2025-05-27 | 26.92 | $71.60 | 4.0M |
| 2025-05-23 | 26.10 | $70.07 | 1.9M |
| 2025-05-22 | 25.64 | $69.43 | 2.4M |
| 2025-05-21 | 25.33 | $69.42 | 2.3M |
| 2025-05-20 | 24.74 | $70.80 | 2.1M |
| 2025-05-19 | 23.55 | $71.36 | 2.0M |
| 2025-05-16 | 22.29 | $70.62 | 2.5M |
| 2025-05-15 | 21.15 | $69.68 | 2.1M |
| 2025-05-14 | 20.14 | $68.02 | 1.8M |
| 2025-05-13 | 19.47 | $67.84 | 1.7M |
| 2025-05-12 | 18.43 | $68.79 | 2.4M |
| 2025-05-09 | 17.38 | $67.13 | 3.3M |
| 2025-05-08 | 16.44 | $67.53 | 5.0M |
| 2025-05-07 | 15.45 | $67.89 | 3.2M |
| 2025-05-06 | 14.70 | $67.77 | 3.0M |
| 2025-05-05 | 14.03 | $66.74 | 1.7M |
| 2025-05-02 | 13.68 | $66.62 | 2.4M |
| 2025-05-01 | 13.46 | $65.25 | 2.2M |
| 2025-04-30 | 13.59 | $64.40 | 1.4M |
| 2025-04-29 | 14.00 | $63.81 | 1.4M |
| 2025-04-28 | 14.61 | $63.61 | 1.5M |
| 2025-04-25 | 15.35 | $62.90 | 1.5M |
| 2025-04-24 | 15.87 | $62.59 | 1.3M |
| 2025-04-23 | 16.34 | $62.68 | 1.9M |
| 2025-04-22 | 17.04 | $63.87 | 2.1M |
| 2025-04-21 | 17.39 | $62.82 | 1.2M |
| 2025-04-17 | 17.51 | $63.22 | 1.3M |
| 2025-04-16 | 17.64 | $62.25 | 1.9M |
| 2025-04-15 | 17.47 | $62.37 | 2.0M |
| 2025-04-14 | 17.37 | $62.99 | 1.7M |
| 2025-04-11 | 17.27 | $62.89 | 3.4M |
| 2025-04-10 | 16.95 | $61.36 | 4.5M |
| 2025-04-09 | 16.27 | $61.82 | 4.8M |
| 2025-04-08 | 15.57 | $60.03 | 3.5M |
| 2025-04-07 | 14.93 | $62.01 | 3.6M |
| 2025-04-04 | 14.55 | $63.58 | 4.4M |
| 2025-04-03 | 14.78 | $67.82 | 2.9M |
| 2025-04-02 | 15.19 | $66.89 | 1.4M |
| 2025-04-01 | 15.87 | $67.17 | 985344 |
| 2025-03-31 | 16.70 | $66.64 | 2.7M |
| 2025-03-28 | 17.49 | $64.52 | 2.8M |
| 2025-03-27 | 18.37 | $68.74 | 1.5M |
| 2025-03-26 | 18.14 | $67.84 | 1.5M |
| 2025-03-25 | 18.17 | $66.58 | 1.6M |
| 2025-03-24 | 18.51 | $67.08 | 1.3M |
| 2025-03-21 | 18.76 | $67.00 | 1.7M |
| 2025-03-20 | 19.07 | $67.97 | 1.7M |
| 2025-03-19 | 18.93 | $68.03 | 2.1M |
| 2025-03-18 | 18.53 | $67.85 | 1.2M |
| 2025-03-17 | 18.26 | $67.51 | 2.6M |
| 2025-03-14 | 18.18 | $66.06 | 2.0M |
| 2025-03-13 | 18.56 | $65.74 | 2.0M |
| 2025-03-12 | 18.76 | $66.66 | 2.3M |
| 2025-03-11 | 18.85 | $68.01 | 3.2M |
| 2025-03-10 | 18.26 | $68.85 | 4.0M |
| 2025-03-07 | 17.14 | $69.57 | 3.1M |
| 2025-03-06 | 16.11 | $67.51 | 2.2M |
| 2025-03-05 | 15.61 | $66.64 | 1.4M |
| 2025-03-04 | 15.29 | $65.39 | 1.4M |
| 2025-03-03 | 15.24 | $64.83 | 1.2M |
| 2025-02-28 | 15.14 | $65.25 | 1.9M |
| 2025-02-27 | 15.28 | $65.19 | 1.7M |
| 2025-02-26 | 15.55 | $63.70 | 1.5M |
| 2025-02-25 | 16.14 | $64.27 | 2.8M |
| 2025-02-24 | 16.57 | $63.84 | 2.3M |
| 2025-02-21 | 17.24 | $62.31 | 1.5M |
| 2025-02-20 | 17.98 | $63.21 | 1.9M |
| 2025-02-19 | 18.73 | $63.19 | 2.1M |
| 2025-02-18 | 19.62 | $64.65 | 2.4M |
| 2025-02-14 | 20.42 | $64.52 | 2.9M |
| 2025-02-13 | 21.22 | $66.39 | 2.7M |
| 2025-02-12 | 21.74 | $65.83 | 3.9M |
| 2025-02-11 | 21.66 | $66.89 | 4.8M |
| 2025-02-10 | 21.96 | $66.37 | 3.6M |
| 2025-02-07 | 22.55 | $64.14 | 2.6M |
| 2025-02-06 | 23.64 | $64.09 | 2.6M |
| 2025-02-05 | 24.80 | $62.71 | 1.6M |
| 2025-02-04 | 24.95 | $61.93 | 1.7M |
| 2025-02-03 | 25.19 | $61.70 | 2.3M |
| 2025-01-31 | 25.07 | $61.54 | 1.8M |
| 2025-01-30 | 25.58 | $62.47 | 1.3M |
| 2025-01-29 | 26.42 | $61.99 | 1.3M |
| 2025-01-28 | 27.15 | $62.41 | 1.1M |
| 2025-01-27 | 28.02 | $62.37 | 1.6M |
| 2025-01-24 | 28.95 | $62.08 | 2.3M |
| 2025-01-23 | 29.78 | $61.53 | 6.9M |
| 2025-01-22 | 30.01 | $60.54 | 2.3M |
| 2025-01-21 | 29.85 | $60.74 | 3.5M |
| 2025-01-17 | 29.90 | $60.48 | 1.5M |
| 2025-01-16 | 29.67 | $60.47 | 1.9M |
| 2025-01-15 | 29.32 | $60.44 | 1.5M |
| 2025-01-14 | 29.00 | $60.87 | 2.9M |
| 2025-01-13 | 27.70 | $60.94 | 2.0M |
| 2025-01-10 | 26.38 | $60.88 | 1.9M |
| 2025-01-08 | 25.10 | $62.54 | 1.3M |
| 2025-01-07 | 24.08 | $63.14 | 1.3M |
| 2025-01-06 | 23.26 | $63.91 | 1.8M |
| 2025-01-03 | 22.62 | $64.94 | 1.0M |
| 2025-01-02 | 22.29 | $65.56 | 1.3M |
| 2024-12-31 | 22.09 | $65.18 | 581235 |
| 2024-12-30 | 21.07 | $64.91 | 751202 |
| 2024-12-27 | 19.81 | $65.54 | 559311 |
| 2024-12-26 | 18.73 | $65.84 | 698186 |
| 2024-12-24 | 17.63 | $65.64 | 584407 |
| 2024-12-23 | 16.47 | $66.20 | 1.4M |
| 2024-12-20 | 15.32 | $66.77 | 1.8M |
| 2024-12-19 | 14.11 | $65.52 | 1.5M |
| 2024-12-18 | 13.08 | $65.95 | 5.0M |
| 2024-12-17 | 12.09 | $67.48 | 1.6M |
| 2024-12-16 | 11.52 | $67.52 | 1.9M |
| 2024-12-13 | 11.06 | $68.28 | 2.3M |
| 2024-12-12 | 10.81 | $69.21 | 2.2M |
| 2024-12-11 | 10.94 | $69.80 | 3.7M |
| 2024-12-10 | 11.24 | $70.00 | 2.6M |
| 2024-12-09 | 11.69 | $70.05 | 2.8M |
| 2024-12-06 | 12.16 | $68.99 | 1.1M |
| 2024-12-05 | 12.19 | $69.74 | 1.8M |
| 2024-12-04 | 12.55 | $71.11 | 1.3M |
| 2024-12-03 | 12.91 | $70.82 | 2.6M |
| 2024-12-02 | 13.35 | $69.72 | 1.9M |
| 2024-11-29 | 13.54 | $69.61 | 906229 |
| 2024-11-27 | 13.82 | $70.18 | 1.6M |
| 2024-11-26 | 14.11 | $69.21 | 1.5M |
| 2024-11-25 | 14.32 | $69.81 | 2.0M |
| 2024-11-22 | 14.59 | $69.10 | 2.1M |
| 2024-11-21 | 14.76 | $69.78 | 1.7M |
| 2024-11-20 | 14.92 | $69.41 | 1.2M |
| 2024-11-19 | 14.96 | $69.45 | 1.1M |
| 2024-11-18 | 15.24 | $68.91 | 1.1M |
| 2024-11-15 | 15.30 | $67.52 | 1.3M |
| 2024-11-14 | 14.82 | $68.47 | 1.7M |
| 2024-11-13 | 14.46 | $67.91 | 1.3M |
| 2024-11-12 | 13.86 | $67.37 | 2.6M |
| 2024-11-11 | 12.91 | $67.87 | 1.4M |
| 2024-11-08 | 12.15 | $67.99 | 1.4M |
| 2024-11-07 | 11.49 | $68.61 | 1.4M |
| 2024-11-06 | 10.88 | $68.26 | 2.2M |
| 2024-11-05 | 10.00 | $68.20 | 3.3M |
| 2024-11-04 | 9.16 | $70.04 | 1.8M |
| 2024-11-01 | 9.24 | $69.98 | 1.2M |
| 2024-10-31 | 9.23 | $69.55 | 1.1M |
| 2024-10-30 | 9.27 | $70.11 | 1.2M |
| 2024-10-29 | 9.44 | $70.50 | 960543 |
| 2024-10-28 | 9.88 | $71.10 | 1.3M |
| 2024-10-25 | 10.26 | $70.54 | 953840 |
| 2024-10-24 | 10.71 | $72.19 | 1.2M |
| 2024-10-23 | 10.71 | $73.49 | 2.1M |
| 2024-10-22 | 10.25 | $72.13 | 1.2M |
| 2024-10-21 | 10.26 | $72.75 | 1.8M |
| 2024-10-18 | 10.28 | $70.55 | 1.0M |
| 2024-10-17 | 10.53 | $71.07 | 1.1M |
| 2024-10-16 | 10.99 | $72.12 | 1.1M |
| 2024-10-15 | 11.43 | $71.21 | 1.2M |
| 2024-10-14 | 11.89 | $71.59 | 991400 |
| 2024-10-11 | 12.48 | $70.81 | 870706 |
| 2024-10-10 | 12.63 | $70.22 | 1.0M |
| 2024-10-09 | 12.45 | $70.49 | 954936 |
| 2024-10-08 | 12.52 | $69.83 | 1.2M |
| 2024-10-07 | 12.38 | $69.88 | 2.0M |
| 2024-10-04 | 12.22 | $71.76 | 1.0M |
| 2024-10-03 | 12.82 | $70.92 | 1.6M |
| 2024-10-02 | 13.15 | $72.41 | 1.0M |
| 2024-10-01 | 12.93 | $72.49 | 1.7M |
| 2024-09-30 | 12.85 | $72.12 | 1.0M |
| 2024-09-27 | 12.90 | $71.28 | 826046 |
| 2024-09-26 | 13.15 | $70.85 | 741816 |
| 2024-09-25 | 13.79 | $69.68 | 953100 |
| 2024-09-24 | 14.34 | $70.64 | 893600 |
| 2024-09-23 | 14.97 | $70.54 | 878500 |
| 2024-09-20 | 15.74 | $70.28 | 1.4M |
| 2024-09-19 | 16.51 | $71.07 | 1.5M |
| 2024-09-18 | 17.32 | $69.25 | 5.3M |
| 2024-09-17 | 17.76 | $69.28 | 1.7M |
| 2024-09-16 | 18.26 | $69.93 | 1.2M |
| 2024-09-13 | 18.50 | $69.18 | 1.4M |
| 2024-09-12 | 18.87 | $69.14 | 1.7M |
| 2024-09-11 | 18.94 | $68.91 | 2.7M |
| 2024-09-10 | 19.00 | $66.55 | 1.3M |
| 2024-09-09 | 17.95 | $67.81 | 2.1M |
| 2024-09-06 | 17.12 | $67.63 | 1.7M |
| 2024-09-05 | 16.22 | $67.93 | 1.2M |
| 2024-09-04 | 15.47 | $68.65 | 960824 |
| 2024-09-03 | 14.85 | $68.44 | 1.9M |
| 2024-08-30 | 14.20 | $69.48 | 1.6M |
| 2024-08-29 | 13.64 | $69.07 | 1.1M |
| 2024-08-28 | 13.12 | $69.11 | 1.1M |
| 2024-08-27 | 12.45 | $69.49 | 1.8M |
| 2024-08-26 | 11.95 | $69.96 | 2.4M |
| 2024-08-23 | 11.69 | $70.36 | 1.4M |
| 2024-08-22 | 11.42 | $71.34 | 1.2M |
| 2024-08-21 | 11.54 | $72.23 | 1.1M |
| 2024-08-20 | 11.90 | $71.48 | 1.0M |
| 2024-08-19 | 12.10 | $71.59 | 891000 |
| 2024-08-16 | 12.30 | $70.81 | 1.3M |
| 2024-08-15 | 12.17 | $71.27 | 975900 |
| 2024-08-14 | 12.22 | $70.60 | 1.1M |
| 2024-08-13 | 11.99 | $70.66 | 3.8M |
| 2024-08-12 | 11.75 | $69.81 | 1.5M |
| 2024-08-09 | 11.81 | $70.51 | 1.7M |
| 2024-08-08 | 12.01 | $71.93 | 3.4M |
| 2024-08-07 | 12.60 | $70.52 | 2.3M |
| 2024-08-06 | 12.77 | $71.71 | 1.9M |
| 2024-08-05 | 12.95 | $69.62 | 3.2M |
| 2024-08-02 | 13.07 | $70.16 | 2.8M |
| 2024-08-01 | 13.58 | $69.74 | 1.6M |
| 2024-07-31 | 13.63 | $69.99 | 1.9M |
| 2024-07-30 | 13.67 | $69.09 | 1.6M |
| 2024-07-29 | 13.29 | $69.40 | 2.0M |
| 2024-07-26 | 12.82 | $67.98 | 1.5M |
| 2024-07-25 | 12.57 | $68.57 | 1.9M |
| 2024-07-24 | 12.47 | $69.92 | 2.0M |
| 2024-07-23 | 12.57 | $71.21 | 1.4M |
| 2024-07-22 | 13.04 | $72.69 | 1.3M |
| 2024-07-19 | 13.45 | $72.74 | 997263 |
| 2024-07-18 | 13.74 | $72.39 | 1.4M |
| 2024-07-17 | 13.83 | $74.93 | 2.0M |
| 2024-07-16 | 13.38 | $74.75 | 2.0M |
| 2024-07-15 | 12.97 | $72.37 | 1.5M |
| 2024-07-12 | 13.01 | $72.93 | 2.5M |
| 2024-07-11 | 13.11 | $72.02 | 2.1M |
| 2024-07-10 | 13.61 | $69.81 | 1.8M |
| 2024-07-09 | 13.57 | $68.07 | 2.4M |
| 2024-07-08 | 13.52 | $70.03 | 1.4M |
| 2024-07-05 | 14.14 | $69.61 | 787700 |
| 2024-07-03 | 14.77 | $69.93 | 840000 |
| 2024-07-02 | 15.43 | $68.71 | 1.7M |
| 2024-07-01 | 16.13 | $70.29 | 1.4M |
| 2024-06-28 | 16.52 | $70.37 | 3.2M |
| 2024-06-27 | 16.92 | $69.48 | 1.1M |
| 2024-06-26 | 17.47 | $69.33 | 1.0M |
| 2024-06-25 | 17.94 | $69.39 | 1.2M |
| 2024-06-24 | 18.42 | $70.19 | 1.8M |
| 2024-06-21 | 19.04 | $69.24 | 1.9M |
| 2024-06-20 | 19.34 | $68.90 | 3.6M |
| 2024-06-18 | 19.44 | $68.87 | 782051 |
| 2024-06-17 | 19.76 | $69.30 | 1.0M |
| 2024-06-14 | 20.05 | $68.90 | 1.2M |
| 2024-06-13 | 20.26 | $69.34 | 919700 |
| 2024-06-12 | 20.65 | $68.87 | 1.3M |
| 2024-06-11 | 21.05 | $68.15 | 1.2M |
| 2024-06-10 | 20.86 | $67.63 | 1.2M |
| 2024-06-07 | 20.82 | $68.78 | 2.7M |
| 2024-06-06 | 21.07 | $71.07 | 1.9M |
| 2024-06-05 | 21.77 | $70.85 | 1.4M |
| 2024-06-04 | 22.59 | $69.99 | 1.5M |
| 2024-06-03 | 23.09 | $70.08 | 2.2M |
| 2024-05-31 | 23.60 | $68.58 | 2.8M |
| 2024-05-30 | 23.41 | $66.78 | 1.4M |
| 2024-05-29 | 22.25 | $66.29 | 1.5M |
| 2024-05-28 | 21.08 | $67.23 | 1.3M |
| 2024-05-24 | 20.09 | $67.53 | 1.3M |
| 2024-05-23 | 19.11 | $67.22 | 2.2M |
| 2024-05-22 | 18.08 | $68.30 | 1.9M |
| 2024-05-21 | 17.28 | $69.00 | 1.9M |
| 2024-05-20 | 16.66 | $70.00 | 1.1M |
| 2024-05-17 | 16.28 | $70.86 | 1.7M |
| 2024-05-16 | 16.02 | $71.60 | 2.4M |
| 2024-05-15 | 15.92 | $71.43 | 2.3M |
| 2024-05-14 | 15.92 | $71.75 | 2.0M |
| 2024-05-13 | 16.12 | $72.11 | 2.3M |
| 2024-05-10 | 16.34 | $73.24 | 3.8M |
| 2024-05-09 | 16.58 | $73.60 | 991695 |
| 2024-05-08 | 17.28 | $73.38 | 2.1M |
| 2024-05-07 | 18.01 | $74.31 | 1.7M |
| 2024-05-06 | 18.78 | $75.35 | 2.6M |
| 2024-05-03 | 19.37 | $75.83 | 1.4M |
| 2024-05-02 | 20.19 | $74.21 | 1.7M |
| 2024-05-01 | 21.11 | $73.22 | 2.3M |
| 2024-04-30 | 22.08 | $75.85 | 3.3M |
| 2024-04-29 | 22.93 | $73.84 | 2.6M |
| 2024-04-26 | 23.36 | $73.82 | 1.3M |
| 2024-04-25 | 23.74 | $73.07 | 1.2M |
| 2024-04-24 | 23.83 | $73.62 | 959002 |
| 2024-04-23 | 24.17 | $74.35 | 1.2M |
| 2024-04-22 | 24.63 | $73.30 | 1.9M |
| 2024-04-19 | 24.80 | $71.42 | 936040 |
| 2024-04-18 | 23.87 | $71.36 | 2.1M |
| 2024-04-17 | 22.80 | $70.73 | 1.4M |
| 2024-04-16 | 21.58 | $70.82 | 1.6M |
| 2024-04-15 | 20.12 | $70.53 | 1.4M |
| 2024-04-12 | 18.73 | $71.27 | 1.1M |
| 2024-04-11 | 17.40 | $72.21 | 1.4M |
| 2024-04-10 | 16.13 | $72.48 | 2.4M |
| 2024-04-09 | 14.89 | $74.24 | 1.7M |
| 2024-04-08 | 14.02 | $74.37 | 1.2M |
| 2024-04-05 | 13.17 | $74.55 | 1.4M |
| 2024-04-04 | 12.27 | $74.57 | 1.7M |
| 2024-04-03 | 11.52 | $76.69 | 2.1M |
| 2024-04-02 | 11.30 | $77.93 | 863050 |
| 2024-04-01 | 11.33 | $78.45 | 1.4M |
| 2024-03-28 | 11.58 | $79.45 | 831960 |
| 2024-03-27 | 12.07 | $79.11 | 1.3M |
| 2024-03-26 | 12.53 | $78.65 | 863919 |
| 2024-03-25 | 13.01 | $78.67 | 837165 |
| 2024-03-22 | 13.57 | $79.26 | 783706 |
| 2024-03-21 | 14.19 | $80.40 | 924200 |
| 2024-03-20 | 14.37 | $80.84 | 2.7M |
| 2024-03-19 | 14.64 | $80.90 | 2.9M |
| 2024-03-18 | 14.75 | $80.58 | 2.0M |
| 2024-03-15 | 14.98 | $79.01 | 1.6M |
| 2024-03-14 | 15.23 | $81.54 | 1.8M |
| 2024-03-13 | 14.64 | $82.75 | 1.6M |
| 2024-03-12 | 13.56 | $81.87 | 1.2M |
| 2024-03-11 | 12.73 | $80.32 | 731702 |
| 2024-03-08 | 12.32 | $79.70 | 1.7M |
| 2024-03-07 | 11.75 | $80.62 | 1.6M |
| 2024-03-06 | 10.85 | $81.24 | 2.6M |
| 2024-03-05 | 10.09 | $79.13 | 1.1M |
| 2024-03-04 | 9.83 | $78.06 | 863393 |
| 2024-03-01 | 10.08 | $77.71 | 906417 |
| 2024-02-29 | 10.45 | $77.65 | 1.6M |
| 2024-02-28 | 10.88 | $76.47 | 846748 |
| 2024-02-27 | 10.98 | $75.50 | 975603 |
| 2024-02-26 | 11.02 | $76.38 | 1.1M |
| 2024-02-23 | 11.28 | $76.13 | 1.1M |
| 2024-02-22 | 11.44 | $75.38 | 2.3M |
| 2024-02-21 | 11.53 | $75.72 | 926111 |
| 2024-02-20 | 11.70 | $76.34 | 1.5M |
| 2024-02-16 | 12.09 | $77.19 | 1.6M |
| 2024-02-15 | 12.51 | $76.02 | 3.2M |
| 2024-02-14 | 12.94 | $76.52 | 2.3M |
| 2024-02-13 | 13.05 | $74.76 | 4.7M |
| 2024-02-12 | 12.97 | $78.27 | 1.8M |
| 2024-02-09 | 12.94 | $77.02 | 1.0M |
| 2024-02-08 | 13.55 | $77.19 | 1.5M |
| 2024-02-07 | 14.19 | $76.84 | 1.6M |
| 2024-02-06 | 14.74 | $76.34 | 2.6M |
| 2024-02-05 | 15.44 | $77.42 | 1.7M |
| 2024-02-02 | 15.41 | $79.31 | 828800 |
| 2024-02-01 | 14.86 | $79.40 | 829443 |
| 2024-01-31 | 14.31 | $78.08 | 1.2M |
| 2024-01-30 | 13.72 | $78.69 | 1.3M |
| 2024-01-29 | 13.40 | $78.73 | 894202 |
| 2024-01-26 | 13.15 | $76.88 | 964600 |
| 2024-01-25 | 13.48 | $76.84 | 742227 |
| 2024-01-24 | 13.92 | $76.15 | 1.0M |
| 2024-01-23 | 14.51 | $76.06 | 1.5M |
| 2024-01-22 | 15.17 | $75.57 | 2.0M |
| 2024-01-19 | 15.94 | $76.88 | 1.1M |
| 2024-01-18 | 16.57 | $76.74 | 1.2M |
| 2024-01-17 | 17.20 | $75.81 | 1.7M |
| 2024-01-16 | 17.99 | $75.83 | 1.9M |
| 2024-01-12 | 18.82 | $78.45 | 839509 |
| 2024-01-11 | 18.66 | $78.19 | 924504 |
| 2024-01-10 | 18.49 | $78.63 | 1.6M |
| 2024-01-09 | 17.91 | $77.91 | 809159 |
| 2024-01-08 | 17.76 | $78.16 | 957900 |
| 2024-01-05 | 17.60 | $76.43 | 1.5M |
| 2024-01-04 | 17.86 | $76.33 | 1.4M |
| 2024-01-03 | 18.23 | $76.40 | 801110 |
| 2024-01-02 | 18.30 | $76.86 | 805113 |
| 2023-12-29 | 18.21 | $78.13 | 722400 |
| 2023-12-28 | 17.50 | $78.09 | 643643 |
| 2023-12-27 | 16.74 | $78.23 | 994907 |
| 2023-12-26 | 15.93 | $77.94 | 765300 |
| 2023-12-22 | 15.22 | $77.42 | 756300 |
| 2023-12-21 | 14.59 | $76.34 | 1.2M |
| 2023-12-20 | 14.23 | $74.74 | 3.5M |
| 2023-12-19 | 13.86 | $76.89 | 3.5M |
| 2023-12-18 | 12.97 | $75.31 | 980230 |
| 2023-12-15 | 12.44 | $73.71 | 933116 |
| 2023-12-14 | 12.23 | $74.12 | 1.1M |
| 2023-12-13 | 11.75 | $74.49 | 838346 |
| 2023-12-12 | 11.36 | $73.59 | 1.1M |
| 2023-12-11 | 11.24 | $72.30 | 1.5M |
| 2023-12-08 | 11.60 | $71.91 | 895950 |
| 2023-12-07 | 11.84 | $72.73 | 832500 |
| 2023-12-06 | 11.79 | $73.35 | 969100 |
| 2023-12-05 | 11.38 | $73.01 | 765000 |
| 2023-12-04 | 11.16 | $73.21 | 1.5M |
| 2023-12-01 | 10.93 | $72.60 | 1.1M |
| 2023-11-30 | 10.95 | $71.08 | 1.4M |
| 2023-11-29 | 11.51 | $69.66 | 977023 |
| 2023-11-28 | 11.65 | $70.21 | 1.1M |
| 2023-11-27 | 12.06 | $70.36 | 1.5M |
| 2023-11-24 | 12.49 | $69.37 | 1.0M |
| 2023-11-22 | 12.94 | $70.37 | 711229 |
| 2023-11-21 | 13.25 | $70.20 | 1.2M |
| 2023-11-20 | 13.57 | $71.03 | 1.0M |
| 2023-11-17 | 13.60 | $71.12 | 800543 |
| 2023-11-16 | 13.38 | $70.81 | 1.3M |
| 2023-11-15 | 13.29 | $70.39 | 1.0M |
| 2023-11-14 | 13.35 | $70.19 | 1.3M |
| 2023-11-13 | 13.46 | $68.58 | 1.0M |
| 2023-11-10 | 14.00 | $68.74 | 1.0M |
| 2023-11-09 | 14.72 | $68.60 | 1.4M |
| 2023-11-08 | 15.34 | $68.17 | 1.8M |
| 2023-11-07 | 16.07 | $68.38 | 1.4M |
| 2023-11-06 | 16.87 | $67.01 | 2.3M |
| 2023-11-03 | 17.45 | $67.80 | 3.5M |
| 2023-11-02 | 18.06 | $69.09 | 2.6M |
| 2023-11-01 | 18.54 | $67.06 | 2.9M |
| 2023-10-31 | 19.43 | $67.20 | 1.8M |
| 2023-10-30 | 20.34 | $66.42 | 1.6M |
| 2023-10-27 | 21.04 | $65.88 | 1.9M |
| 2023-10-26 | 21.65 | $66.44 | 2.4M |
| 2023-10-25 | 22.77 | $67.28 | 1.6M |
| 2023-10-24 | 23.79 | $67.01 | 1.5M |
| 2023-10-23 | 24.93 | $65.66 | 1.7M |
| 2023-10-20 | 25.86 | $65.48 | 3.3M |
| 2023-10-19 | 27.03 | $65.98 | 2.7M |
| 2023-10-18 | 27.96 | $64.31 | 2.0M |
| 2023-10-17 | 28.26 | $64.24 | 1.8M |
| 2023-10-16 | 28.55 | $63.38 | 1.5M |
| 2023-10-13 | 28.31 | $62.67 | 1.4M |
| 2023-10-12 | 27.97 | $62.89 | 1.8M |
| 2023-10-11 | 27.69 | $64.51 | 1.8M |
| 2023-10-10 | 27.70 | $63.85 | 1.7M |
| 2023-10-09 | 27.71 | $62.80 | 1.6M |
| 2023-10-06 | 27.03 | $62.98 | 3.4M |
| 2023-10-05 | 26.32 | $64.34 | 1.4M |
| 2023-10-04 | 26.05 | $64.07 | 1.3M |
| 2023-10-03 | 25.54 | $63.67 | 2.2M |
| 2023-10-02 | 25.00 | $65.02 | 2.4M |
| 2023-09-29 | 24.88 | $66.62 | 1.8M |
| 2023-09-28 | 25.24 | $66.73 | 1.2M |
| 2023-09-27 | 24.86 | $65.92 | 1.2M |
| 2023-09-26 | 24.28 | $66.18 | 1.3M |
| 2023-09-25 | 23.86 | $67.28 | 1.1M |
| 2023-09-22 | 23.84 | $67.82 | 1.2M |
| 2023-09-21 | 23.83 | $67.11 | 1.3M |
| 2023-09-20 | 23.81 | $69.02 | 1.2M |
| 2023-09-19 | 24.32 | $68.54 | 3.6M |
| 2023-09-18 | 24.78 | $69.85 | 3.5M |
| 2023-09-15 | 25.60 | $68.58 | 1.6M |
| 2023-09-14 | 26.16 | $69.03 | 1.2M |
| 2023-09-13 | 26.76 | $67.59 | 810657 |
| 2023-09-12 | 26.75 | $66.80 | 947343 |
| 2023-09-11 | 26.32 | $66.88 | 1.5M |
| 2023-09-08 | 25.89 | $67.67 | 787032 |
| 2023-09-07 | 25.76 | $67.42 | 1.2M |
| 2023-09-06 | 25.28 | $66.93 | 1.6M |
| 2023-09-05 | 24.77 | $68.59 | 1.2M |
| 2023-09-01 | 24.73 | $69.90 | 911600 |
| 2023-08-31 | 25.14 | $69.45 | 1.2M |
| 2023-08-30 | 25.36 | $69.17 | 758900 |
| 2023-08-29 | 25.15 | $68.68 | 1.2M |
| 2023-08-28 | 24.37 | $67.69 | 1.5M |
| 2023-08-25 | 23.38 | $67.89 | 1.3M |
| 2023-08-24 | 22.41 | $68.28 | 1.1M |
| 2023-08-23 | 21.49 | $69.57 | 939900 |
| 2023-08-22 | 20.73 | $69.06 | 1.0M |
| 2023-08-21 | 19.93 | $69.34 | 1.7M |
| 2023-08-18 | 18.86 | $68.69 | 1.4M |
| 2023-08-17 | 17.70 | $69.58 | 3.2M |
| 2023-08-16 | 16.74 | $70.61 | 1.3M |
| 2023-08-15 | 15.96 | $70.97 | 1.1M |
| 2023-08-14 | 15.28 | $72.48 | 824360 |
| 2023-08-11 | 14.99 | $72.97 | 946423 |
| 2023-08-10 | 14.87 | $73.31 | 859730 |
| 2023-08-09 | 14.84 | $73.29 | 1.6M |
| 2023-08-08 | 14.81 | $74.29 | 2.6M |
| 2023-08-07 | 15.36 | $74.55 | 1.2M |
| 2023-08-04 | 14.90 | $73.46 | 979200 |
| 2023-08-03 | 14.17 | $72.82 | 1.3M |
| 2023-08-02 | 13.28 | $74.17 | 1.1M |
| 2023-08-01 | 12.91 | $75.33 | 929172 |
| 2023-07-31 | 12.96 | $76.56 | 638024 |
| 2023-07-28 | 13.56 | $76.91 | 389100 |
| 2023-07-27 | 14.11 | $76.69 | 776500 |
| 2023-07-26 | 14.68 | $76.90 | 797900 |
| 2023-07-25 | 15.44 | $76.49 | 763100 |
| 2023-07-24 | 16.05 | $76.81 | 881318 |
| 2023-07-21 | 16.39 | $77.67 | 1.1M |
| 2023-07-20 | 16.35 | $77.45 | 764224 |
| 2023-07-19 | 16.49 | $77.52 | 649920 |
| 2023-07-18 | 16.43 | $77.78 | 865846 |
| 2023-07-17 | 16.58 | $77.26 | 691500 |
| 2023-07-14 | 16.59 | $77.29 | 733226 |
| 2023-07-13 | 16.82 | $76.51 | 665948 |
| 2023-07-12 | 17.47 | $75.98 | 637600 |
| 2023-07-11 | 18.28 | $75.45 | 961600 |
| 2023-07-10 | 19.04 | $75.58 | 708700 |
| 2023-07-07 | 19.67 | $75.46 | 892100 |
| 2023-07-06 | 20.41 | $75.58 | 980446 |
| 2023-07-05 | 21.19 | $77.01 | 888000 |
| 2023-07-03 | 21.42 | $77.26 | 290300 |
| 2023-06-30 | 21.34 | $77.52 | 867800 |
| 2023-06-29 | 21.16 | $76.96 | 767400 |
| 2023-06-28 | 21.28 | $76.02 | 803900 |
| 2023-06-27 | 21.71 | $75.77 | 1.2M |
| 2023-06-26 | 22.22 | $75.34 | 828225 |
| 2023-06-23 | 23.01 | $75.35 | 1.2M |
| 2023-06-22 | 23.74 | $75.64 | 1.7M |
| 2023-06-21 | 24.40 | $76.07 | 3.4M |
| 2023-06-20 | 25.14 | $76.12 | 3.0M |
| 2023-06-16 | 25.44 | $76.43 | 732900 |
| 2023-06-15 | 25.48 | $76.50 | 1.4M |
| 2023-06-14 | 25.52 | $76.23 | 1.0M |
| 2023-06-13 | 25.96 | $75.46 | 656100 |
| 2023-06-12 | 26.47 | $75.77 | 930808 |
| 2023-06-09 | 27.07 | $75.16 | 1.1M |
| 2023-06-08 | 27.90 | $74.48 | 1.4M |
| 2023-06-07 | 29.11 | $72.98 | 1.5M |
| 2023-06-06 | 30.08 | $74.98 | 845500 |
| 2023-06-05 | 30.18 | $75.27 | 1.0M |
| 2023-06-02 | 29.86 | $76.38 | 1.2M |
| 2023-06-01 | 29.50 | $75.30 | 1.5M |
| 2023-05-31 | 29.50 | $72.91 | 1.4M |
| 2023-05-30 | 30.27 | $72.42 | 1.5M |
| 2023-05-26 | 31.03 | $73.22 | 864449 |
| 2023-05-25 | 31.14 | $72.43 | 853146 |
| 2023-05-24 | 31.71 | $71.80 | 1.2M |
| 2023-05-23 | 32.51 | $71.92 | 1.2M |
| 2023-05-22 | 33.05 | $73.04 | 664100 |
| 2023-05-19 | 32.71 | $73.26 | 827409 |
| 2023-05-18 | 32.22 | $73.36 | 719025 |
| 2023-05-17 | 31.77 | $72.97 | 873941 |
| 2023-05-16 | 31.31 | $73.20 | 783200 |
| 2023-05-15 | 30.64 | $73.06 | 676149 |
| 2023-05-12 | 30.02 | $72.88 | 792900 |
| 2023-05-11 | 29.37 | $72.84 | 697243 |
| 2023-05-10 | 28.57 | $73.00 | 815650 |
| 2023-05-09 | 27.74 | $73.37 | 1.1M |
| 2023-05-08 | 27.05 | $72.48 | 946422 |
| 2023-05-05 | 26.52 | $71.58 | 1.1M |
| 2023-05-04 | 26.29 | $70.79 | 1.3M |
| 2023-05-03 | 26.04 | $71.77 | 1.8M |
| 2023-05-02 | 25.27 | $72.14 | 2.7M |
| 2023-05-01 | 24.53 | $70.60 | 1.6M |
| 2023-04-28 | 24.39 | $70.13 | 699900 |
| 2023-04-27 | 24.58 | $69.62 | 637300 |
| 2023-04-26 | 25.01 | $68.93 | 693600 |
| 2023-04-25 | 25.48 | $68.95 | 977300 |
| 2023-04-24 | 25.08 | $69.72 | 956700 |
| 2023-04-21 | 24.15 | $69.51 | 798700 |
| 2023-04-20 | 23.18 | $69.04 | 732316 |
| 2023-04-19 | 22.30 | $68.39 | 900400 |
| 2023-04-18 | 21.54 | $68.83 | 1.2M |
| 2023-04-17 | 20.77 | $68.11 | 804200 |
| 2023-04-14 | 20.19 | $67.50 | 861411 |
| 2023-04-13 | 19.67 | $67.11 | 601940 |
| 2023-04-12 | 19.44 | $66.56 | 582046 |
| 2023-04-11 | 19.19 | $66.97 | 591131 |
| 2023-04-10 | 19.07 | $66.32 | 731400 |
| 2023-04-06 | 19.01 | $66.01 | 663000 |
| 2023-04-05 | 19.18 | $65.99 | 980400 |
| 2023-04-04 | 19.21 | $66.20 | 1.4M |
| 2023-04-03 | 19.18 | $67.47 | 1.4M |
| 2023-03-31 | 18.56 | $67.14 | 2.4M |
| 2023-03-30 | 17.92 | $65.22 | 850300 |
| 2023-03-29 | 18.22 | $64.70 | 1.1M |
| 2023-03-28 | 18.44 | $64.58 | 1.3M |
| 2023-03-27 | 18.92 | $63.22 | 1.1M |
| 2023-03-24 | 19.72 | $62.31 | 1.1M |
| 2023-03-23 | 20.19 | $62.52 | 909600 |
| 2023-03-22 | 20.69 | $62.33 | 1.2M |
| 2023-03-21 | 21.13 | $61.90 | 3.4M |
| 2023-03-20 | 21.15 | $62.50 | 4.0M |
| 2023-03-17 | 21.16 | $60.92 | 1.4M |
| 2023-03-16 | 20.73 | $61.89 | 1.3M |
| 2023-03-15 | 20.32 | $61.73 | 2.0M |
| 2023-03-14 | 19.74 | $61.16 | 1.6M |
| 2023-03-13 | 18.87 | $60.54 | 1.6M |
| 2023-03-10 | 17.97 | $60.53 | 2.2M |
| 2023-03-09 | 16.80 | $61.02 | 1.4M |
| 2023-03-08 | 15.71 | $62.60 | 1.3M |
| 2023-03-07 | 14.86 | $62.95 | 1.5M |
| 2023-03-06 | 14.25 | $64.49 | 848847 |
| 2023-03-03 | 14.02 | $64.08 | 1.9M |
| 2023-03-02 | 13.53 | $63.95 | 1.2M |
| 2023-03-01 | 13.01 | $63.83 | 1.5M |
| 2023-02-28 | 12.56 | $64.49 | 2.5M |
| 2023-02-27 | 12.24 | $65.30 | 1.8M |
| 2023-02-24 | 12.25 | $65.10 | 1.4M |
| 2023-02-23 | 12.01 | $65.71 | 3.4M |
| 2023-02-22 | 12.03 | $67.25 | 1.6M |
| 2023-02-21 | 12.53 | $67.75 | 1.1M |
| 2023-02-17 | 13.16 | $67.52 | 1.1M |
| 2023-02-16 | 13.75 | $66.50 | 1.6M |
| 2023-02-15 | 13.86 | $66.09 | 1.5M |
| 2023-02-14 | 13.99 | $66.61 | 5.2M |
| 2023-02-13 | 14.14 | $68.48 | 1.6M |
| 2023-02-10 | 13.57 | $67.62 | 1.3M |
| 2023-02-09 | 13.51 | $67.33 | 1.1M |
| 2023-02-08 | 13.30 | $67.38 | 833414 |
| 2023-02-07 | 13.23 | $68.13 | 807450 |
| 2023-02-06 | 13.06 | $68.04 | 808900 |
| 2023-02-03 | 12.92 | $67.65 | 1.0M |
| 2023-02-02 | 13.02 | $67.55 | 1.4M |
| 2023-02-01 | 13.12 | $67.05 | 866299 |
| 2023-01-31 | 13.32 | $66.93 | 1.0M |
| 2023-01-30 | 13.73 | $66.59 | 536242 |
| 2023-01-27 | 13.94 | $66.99 | 597600 |
| 2023-01-26 | 13.89 | $67.40 | 876737 |
| 2023-01-25 | 13.83 | $67.86 | 928901 |
| 2023-01-24 | 13.42 | $67.75 | 912300 |
| 2023-01-23 | 13.20 | $66.89 | 1.1M |
| 2023-01-20 | 13.29 | $66.87 | 1.5M |
| 2023-01-19 | 13.39 | $65.59 | 1.5M |
| 2023-01-18 | 14.07 | $65.00 | 2.2M |
| 2023-01-17 | 14.78 | $66.32 | 1.3M |
| 2023-01-13 | 14.39 | $66.35 | 966926 |
| 2023-01-12 | 14.35 | $65.68 | 855430 |
| 2023-01-11 | 14.53 | $65.88 | 995065 |
| 2023-01-10 | 14.72 | $65.96 | 801800 |
| 2023-01-09 | 15.10 | $65.57 | 1.0M |
| 2023-01-06 | 15.51 | $65.66 | 1.0M |
| 2023-01-05 | 16.11 | $64.39 | 1.1M |
| 2023-01-04 | 16.86 | $64.93 | 1.2M |
| 2023-01-03 | 17.63 | $64.50 | 938563 |
| 2022-12-30 | 18.32 | $64.67 | 759961 |
| 2022-12-29 | 19.22 | $64.99 | 690427 |
| 2022-12-28 | 20.08 | $64.59 | 555210 |
| 2022-12-27 | 20.99 | $65.11 | 711000 |
| 2022-12-23 | 21.75 | $64.99 | 515800 |
| 2022-12-22 | 22.69 | $64.65 | 949842 |
| 2022-12-21 | 23.68 | $65.90 | 1.2M |
| 2022-12-20 | 24.33 | $64.66 | 3.1M |
| 2022-12-19 | 25.41 | $64.86 | 3.4M |
| 2022-12-16 | 26.34 | $65.99 | 1.4M |
| 2022-12-15 | 26.62 | $67.50 | 1.1M |
| 2022-12-14 | 26.71 | $67.31 | 867500 |
| 2022-12-13 | 26.58 | $67.25 | 838500 |
| 2022-12-12 | 26.29 | $67.37 | 1.2M |
| 2022-12-09 | 26.31 | $66.54 | 720000 |
| 2022-12-08 | 26.10 | $67.09 | 1.4M |
| 2022-12-07 | 25.89 | $65.93 | 1.0M |
| 2022-12-06 | 26.09 | $65.50 | 1.2M |
| 2022-12-05 | 26.30 | $66.56 | 1.4M |
| 2022-12-02 | 26.28 | $66.43 | 1.1M |
| 2022-12-01 | 26.13 | $66.28 | 1.4M |
| 2022-11-30 | 25.97 | $66.35 | 1.7M |
| 2022-11-29 | 25.86 | $64.99 | 1.6M |
| 2022-11-28 | 25.92 | $65.81 | 2.2M |
| 2022-11-25 | 25.64 | $66.51 | 501500 |
| 2022-11-23 | 25.06 | $66.68 | 2.4M |
| 2022-11-22 | 24.44 | $67.72 | 3.2M |
| 2022-11-21 | 23.07 | $68.17 | 3.8M |
| 2022-11-18 | 21.68 | $66.74 | 4.2M |
| 2022-11-17 | 20.39 | $66.51 | 6.2M |
| 2022-11-16 | 19.15 | $63.75 | 4.5M |
| 2022-11-15 | 18.34 | $59.74 | 1.3M |
| 2022-11-14 | 18.84 | $59.85 | 2.3M |
| 2022-11-11 | 19.21 | $60.72 | 1.7M |
| 2022-11-10 | 19.24 | $61.87 | 1.2M |
| 2022-11-09 | 18.94 | $60.48 | 771700 |
| 2022-11-08 | 18.91 | $60.91 | 1.1M |
| 2022-11-07 | 18.99 | $60.38 | 1.5M |
| 2022-11-04 | 19.07 | $60.76 | 2.4M |
| 2022-11-03 | 19.26 | $59.01 | 3.8M |
| 2022-11-02 | 19.86 | $58.13 | 1.6M |
| 2022-11-01 | 20.06 | $58.97 | 1.6M |
| 2022-10-31 | 19.89 | $59.38 | 1.4M |
| 2022-10-28 | 19.82 | $59.30 | 1.5M |
| 2022-10-27 | 19.89 | $58.46 | 1.5M |
| 2022-10-26 | 20.00 | $57.59 | 1.4M |
| 2022-10-25 | 20.36 | $57.46 | 995501 |
| 2022-10-24 | 21.17 | $56.65 | 1.5M |
| 2022-10-21 | 22.20 | $56.71 | 1.4M |
| 2022-10-20 | 23.28 | $55.73 | 1.8M |
| 2022-10-19 | 24.15 | $55.78 | 1.3M |
| 2022-10-18 | 24.99 | $55.50 | 1.3M |
| 2022-10-17 | 25.62 | $54.73 | 1.4M |
| 2022-10-14 | 26.03 | $53.65 | 978700 |
| 2022-10-13 | 26.14 | $53.95 | 1.6M |
| 2022-10-12 | 26.12 | $52.54 | 1.2M |
| 2022-10-11 | 25.42 | $52.51 | 1.5M |
| 2022-10-10 | 24.54 | $52.42 | 1.3M |
| 2022-10-07 | 23.87 | $52.31 | 1.3M |
| 2022-10-06 | 23.17 | $53.58 | 1.1M |
| 2022-10-05 | 22.90 | $55.13 | 1.2M |
| 2022-10-04 | 22.97 | $55.48 | 1.4M |
| 2022-10-03 | 23.16 | $54.11 | 1.4M |
| 2022-09-30 | 22.65 | $53.18 | 1.1M |
| 2022-09-29 | 22.12 | $54.39 | 1.0M |
| 2022-09-28 | 21.89 | $55.76 | 1.0M |
| 2022-09-27 | 21.77 | $54.72 | 1.2M |
| 2022-09-26 | 21.48 | $54.97 | 1.3M |
| 2022-09-23 | 21.23 | $55.39 | 1.5M |
| 2022-09-22 | 21.05 | $56.41 | 1.3M |
| 2022-09-21 | 21.16 | $57.49 | 1.1M |
| 2022-09-20 | 21.94 | $58.44 | 3.3M |
| 2022-09-19 | 23.02 | $59.47 | 3.4M |
| 2022-09-16 | 23.89 | $59.25 | 1.6M |
| 2022-09-15 | 24.92 | $59.06 | 1.0M |
| 2022-09-14 | 25.73 | $59.56 | 1.1M |
| 2022-09-13 | 26.47 | $59.58 | 1.2M |
| 2022-09-12 | 27.18 | $61.76 | 1.9M |
| 2022-09-09 | 26.94 | $60.89 | 1.3M |
| 2022-09-08 | 26.90 | $60.58 | 1.3M |
| 2022-09-07 | 27.05 | $59.73 | 1.3M |
| 2022-09-06 | 27.57 | $58.58 | 909000 |
| 2022-09-02 | 28.24 | $59.22 | 847500 |
| 2022-09-01 | 28.68 | $59.35 | 1.2M |
| 2022-08-31 | 29.32 | $59.00 | 881538 |
| 2022-08-30 | 29.66 | $59.00 | 1.6M |
| 2022-08-29 | 30.02 | $59.45 | 1.0M |
| 2022-08-26 | 30.47 | $59.14 | 1.1M |
| 2022-08-25 | 30.71 | $60.74 | 994300 |
| 2022-08-24 | 30.25 | $60.11 | 1.3M |
| 2022-08-23 | 29.95 | $58.71 | 738700 |
| 2022-08-22 | 29.92 | $58.64 | 1.6M |
| 2022-08-19 | 30.04 | $59.11 | 1.5M |
| 2022-08-18 | 29.71 | $59.79 | 1.0M |
| 2022-08-17 | 28.91 | $60.40 | 650100 |
| 2022-08-16 | 27.81 | $60.82 | 1.0M |
| 2022-08-15 | 26.59 | $60.53 | 1.0M |
| 2022-08-12 | 25.26 | $60.48 | 1.3M |
| 2022-08-11 | 23.89 | $60.31 | 1.4M |
| 2022-08-10 | 22.46 | $59.94 | 1.1M |
| 2022-08-09 | 21.06 | $59.25 | 1.6M |
| 2022-08-08 | 19.76 | $59.25 | 1.8M |
| 2022-08-05 | 18.23 | $59.59 | 2.1M |
| 2022-08-04 | 16.67 | $59.09 | 3.5M |
| 2022-08-03 | 15.19 | $55.01 | 1.9M |
| 2022-08-02 | 14.63 | $54.75 | 2.7M |
| 2022-08-01 | 14.15 | $54.46 | 1.5M |
| 2022-07-29 | 13.71 | $53.61 | 2.1M |
| 2022-07-28 | 13.76 | $53.12 | 864300 |
| 2022-07-27 | 14.10 | $52.05 | 1.2M |
| 2022-07-26 | 14.84 | $50.85 | 1.2M |
| 2022-07-25 | 15.07 | $51.41 | 931136 |
| 2022-07-22 | 15.43 | $52.10 | 1.4M |
| 2022-07-21 | 16.23 | $52.91 | 1.1M |
| 2022-07-20 | 16.64 | $53.17 | 772335 |
| 2022-07-19 | 16.84 | $53.42 | 1.6M |
| 2022-07-18 | 17.16 | $51.64 | 1.4M |
| 2022-07-15 | 17.88 | $52.17 | 886434 |
| 2022-07-14 | 18.69 | $51.21 | 994900 |
| 2022-07-13 | 19.22 | $51.76 | 682937 |
| 2022-07-12 | 19.78 | $51.11 | 751200 |
| 2022-07-11 | 20.73 | $51.55 | 765044 |
| 2022-07-08 | 21.71 | $52.07 | 948634 |
| 2022-07-07 | 22.65 | $51.76 | 1.1M |
| 2022-07-06 | 23.82 | $51.33 | 940100 |
| 2022-07-05 | 25.05 | $51.71 | 1.2M |
| 2022-07-01 | 26.28 | $51.59 | 1.4M |
| 2022-06-30 | 27.58 | $50.15 | 1.7M |
| 2022-06-29 | 28.05 | $49.61 | 751381 |
| 2022-06-28 | 28.22 | $49.07 | 1.1M |
| 2022-06-27 | 28.52 | $50.32 | 1.2M |
| 2022-06-24 | 29.05 | $49.75 | 1.2M |
| 2022-06-23 | 29.24 | $48.65 | 1.2M |
| 2022-06-22 | 28.71 | $47.97 | 1.1M |
| 2022-06-21 | 28.16 | $48.27 | 3.7M |
| 2022-06-17 | 27.41 | $47.79 | 3.9M |
| 2022-06-16 | 26.45 | $46.94 | 1.7M |
| 2022-06-15 | 25.32 | $48.66 | 2.0M |
| 2022-06-14 | 24.49 | $47.85 | 2.0M |
| 2022-06-13 | 23.56 | $48.41 | 2.8M |
| 2022-06-10 | 22.73 | $50.16 | 1.4M |
| 2022-06-09 | 22.31 | $51.44 | 757600 |
| 2022-06-08 | 22.49 | $52.28 | 1.3M |
| 2022-06-07 | 22.86 | $52.27 | 1.1M |
| 2022-06-06 | 23.15 | $52.11 | 926317 |
| 2022-06-03 | 23.57 | $52.07 | 965400 |
| 2022-06-02 | 24.06 | $52.85 | 1.2M |
| 2022-06-01 | 24.58 | $51.85 | 1.2M |
| 2022-05-31 | 25.09 | $52.51 | 2.8M |
| 2022-05-27 | 25.72 | $51.14 | 1.7M |
| 2022-05-26 | 25.64 | $50.77 | 1.6M |
| 2022-05-25 | 25.55 | $50.14 | 1.7M |
| 2022-05-24 | 25.06 | $50.23 | 1.3M |
| 2022-05-23 | 24.29 | $50.69 | 1.5M |
| 2022-05-20 | 23.58 | $50.38 | 2.4M |
| 2022-05-19 | 22.74 | $50.29 | 2.4M |
| 2022-05-18 | 22.08 | $50.81 | 1.4M |
| 2022-05-17 | 21.50 | $52.02 | 1.4M |
| 2022-05-16 | 21.16 | $51.73 | 1.6M |
| 2022-05-13 | 20.46 | $51.76 | 1.1M |
| 2022-05-12 | 19.73 | $50.04 | 1.4M |
| 2022-05-11 | 18.09 | $49.96 | 1.5M |
| 2022-05-10 | 16.48 | $51.02 | 2.1M |
| 2022-05-09 | 14.95 | $50.83 | 2.0M |
| 2022-05-06 | 13.38 | $52.51 | 1.7M |
| 2022-05-05 | 12.08 | $53.27 | 2.2M |
| 2022-05-04 | 10.76 | $54.31 | 2.6M |
| 2022-05-03 | 9.37 | $55.16 | 2.5M |
| 2022-05-02 | 8.83 | $56.96 | 2.0M |
| 2022-04-29 | 8.74 | $57.09 | 1.3M |
| 2022-04-28 | 9.04 | $58.36 | 1.1M |
| 2022-04-27 | 9.43 | $57.68 | 1.2M |
| 2022-04-26 | 9.43 | $57.82 | 1.4M |
| 2022-04-25 | 9.51 | $58.72 | 2.3M |
| 2022-04-22 | 9.59 | $57.89 | 1.1M |
| 2022-04-21 | 10.02 | $60.53 | 725657 |
| 2022-04-20 | 9.07 | $61.36 | 1.1M |
| 2022-04-19 | 8.22 | $60.22 | 944922 |
| 2022-04-18 | 7.80 | $59.80 | 917500 |
| 2022-04-14 | 7.33 | $60.43 | 1.0M |
| 2022-04-13 | 6.95 | $59.94 | 896400 |
| 2022-04-12 | 6.68 | $59.08 | 1.0M |
| 2022-04-11 | 6.64 | $59.25 | 698555 |
| 2022-04-08 | 6.78 | $59.15 | 772900 |
| 2022-04-07 | 6.87 | $59.16 | 1.4M |
| 2022-04-06 | 7.16 | $59.20 | 1.2M |
| 2022-04-05 | 7.52 | $58.75 | 933900 |
| 2022-04-04 | 7.40 | $58.99 | 912830 |
| 2022-04-01 | 7.35 | $58.22 | 1.0M |
| 2022-03-31 | 7.48 | $58.39 | 748900 |
| 2022-03-30 | 7.28 | $58.26 | 755100 |
| 2022-03-29 | 7.36 | $57.82 | 883522 |
| 2022-03-28 | 7.63 | $56.96 | 911000 |
| 2022-03-25 | 7.70 | $57.28 | 698048 |
| 2022-03-24 | 8.07 | $57.13 | 789506 |
| 2022-03-23 | 8.37 | $56.59 | 1.2M |
| 2022-03-22 | 8.76 | $58.18 | 3.1M |
| 2022-03-21 | 8.65 | $58.03 | 1.3M |
| 2022-03-18 | 8.53 | $58.40 | 3.8M |
| 2022-03-17 | 8.41 | $57.88 | 1.5M |
| 2022-03-16 | 8.55 | $57.39 | 1.5M |
| 2022-03-15 | 8.83 | $56.35 | 2.0M |
| 2022-03-14 | 9.28 | $56.16 | 1.9M |
| 2022-03-11 | 9.64 | $56.47 | 1.6M |
| 2022-03-10 | 9.94 | $57.49 | 1.2M |
| 2022-03-09 | 10.40 | $57.31 | 2.2M |
| 2022-03-08 | 10.82 | $55.27 | 1.9M |
| 2022-03-07 | 11.18 | $54.31 | 2.0M |
| 2022-03-04 | 10.91 | $55.50 | 1.7M |
| 2022-03-03 | 10.77 | $55.21 | 1.3M |
| 2022-03-02 | 10.79 | $55.98 | 1.2M |
| 2022-03-01 | 10.81 | $54.64 | 1.4M |
| 2022-02-28 | 10.59 | $55.98 | 1.7M |
| 2022-02-25 | 10.73 | $57.01 | 1.2M |
| 2022-02-24 | 10.88 | $56.05 | 1.5M |
| 2022-02-23 | 10.61 | $55.78 | 1.3M |
| 2022-02-22 | 10.89 | $56.78 | 1.3M |
| 2022-02-18 | 11.46 | $57.05 | 946051 |
| 2022-02-17 | 11.86 | $57.01 | 1.3M |
| 2022-02-16 | 12.26 | $58.57 | 1.5M |
| 2022-02-15 | 12.07 | $59.21 | 2.6M |
| 2022-02-14 | 11.86 | $57.16 | 1.7M |
| 2022-02-11 | 12.29 | $57.46 | 1.4M |
| 2022-02-10 | 12.54 | $57.53 | 1.1M |
| 2022-02-09 | 12.77 | $57.82 | 896702 |
| 2022-02-08 | 13.31 | $56.68 | 1.0M |
| 2022-02-07 | 13.63 | $55.94 | 635300 |
| 2022-02-04 | 13.77 | $55.74 | 952700 |
| 2022-02-03 | 13.72 | $55.61 | 1.1M |
| 2022-02-02 | 13.86 | $56.97 | 1.2M |
| 2022-02-01 | 14.36 | $56.49 | 807803 |
| 2022-01-31 | 14.50 | $55.97 | 883100 |
| 2022-01-28 | 14.39 | $54.97 | 1.1M |
| 2022-01-27 | 13.71 | $53.98 | 1.1M |
| 2022-01-26 | 13.13 | $54.44 | 1.2M |
| 2022-01-25 | 12.61 | $54.50 | 1.4M |
| 2022-01-24 | 11.79 | $55.75 | 1.9M |
| 2022-01-21 | 10.92 | $55.39 | 1.2M |
| 2022-01-20 | 10.56 | $56.10 | 1.1M |
| 2022-01-19 | 10.46 | $56.17 | 1.5M |
| 2022-01-18 | 10.09 | $56.50 | 1.7M |
| 2022-01-14 | 9.71 | $57.19 | 1.8M |
| 2022-01-13 | 9.48 | $57.76 | 1.1M |
| 2022-01-12 | 9.80 | $58.39 | 2.0M |
| 2022-01-11 | 10.22 | $59.51 | 1.8M |
| 2022-01-10 | 10.73 | $58.25 | 1.4M |
| 2022-01-07 | 10.47 | $58.30 | 1.4M |
| 2022-01-06 | 10.53 | $58.72 | 987727 |
| 2022-01-05 | 10.58 | $57.88 | 1.8M |
| 2022-01-04 | 10.64 | $58.75 | 1.4M |
| 2022-01-03 | 11.06 | $60.13 | 1.1M |
| 2021-12-31 | 11.30 | $60.68 | 462582 |
| 2021-12-30 | 11.68 | $60.47 | 553947 |
| 2021-12-29 | 12.00 | $60.39 | 773801 |
| 2021-12-28 | 12.35 | $60.21 | 586200 |
| 2021-12-27 | 12.90 | $60.08 | 700828 |
| 2021-12-23 | 13.54 | $59.31 | 689600 |
| 2021-12-22 | 13.89 | $58.85 | 651074 |
| 2021-12-21 | 14.10 | $58.37 | 1.1M |
| 2021-12-20 | 14.31 | $57.31 | 3.5M |
| 2021-12-17 | 13.99 | $57.49 | 3.4M |
| 2021-12-16 | 13.87 | $57.73 | 1.2M |
| 2021-12-15 | 13.93 | $57.75 | 1.5M |
| 2021-12-14 | 13.59 | $57.71 | 1.2M |
| 2021-12-13 | 13.69 | $58.51 | 1.7M |
| 2021-12-10 | 13.96 | $59.52 | 771471 |
| 2021-12-09 | 14.67 | $59.40 | 863800 |
| 2021-12-08 | 15.38 | $59.92 | 2.2M |
| 2021-12-07 | 15.94 | $60.03 | 2.1M |
| 2021-12-06 | 16.54 | $57.54 | 1.5M |
| 2021-12-03 | 16.86 | $56.10 | 1.5M |
| 2021-12-02 | 16.36 | $56.05 | 2.0M |
| 2021-12-01 | 15.76 | $54.35 | 2.6M |
| 2021-11-30 | 15.13 | $56.03 | 1.5M |
| 2021-11-29 | 15.06 | $57.20 | 1.4M |
| 2021-11-26 | 15.49 | $57.99 | 905042 |
| 2021-11-24 | 15.67 | $58.71 | 646577 |
| 2021-11-23 | 16.26 | $58.52 | 1.3M |
| 2021-11-22 | 16.86 | $58.05 | 1.5M |
| 2021-11-19 | 17.24 | $57.21 | 1.3M |
| 2021-11-18 | 17.06 | $56.88 | 868000 |
| 2021-11-17 | 17.05 | $57.83 | 1.1M |
| 2021-11-16 | 17.17 | $57.54 | 1.4M |
| 2021-11-15 | 17.45 | $58.40 | 1.2M |
| 2021-11-12 | 17.86 | $57.21 | 842413 |
| 2021-11-11 | 17.77 | $56.96 | 1.6M |
| 2021-11-10 | 17.67 | $57.68 | 987503 |
| 2021-11-09 | 17.93 | $58.09 | 1.0M |
| 2021-11-08 | 18.35 | $59.24 | 1.4M |
| 2021-11-05 | 19.13 | $59.43 | 1.4M |
| 2021-11-04 | 19.75 | $57.62 | 1.3M |
| 2021-11-03 | 19.78 | $58.12 | 1.3M |
| 2021-11-02 | 19.74 | $57.34 | 798901 |
| 2021-11-01 | 19.38 | $57.64 | 1.4M |
| 2021-10-29 | 18.98 | $56.64 | 1.2M |
| 2021-10-28 | 18.16 | $56.82 | 1.5M |
| 2021-10-27 | 17.29 | $56.55 | 2.9M |
| 2021-10-26 | 16.45 | $57.63 | 2.7M |
| 2021-10-25 | 15.90 | $58.85 | 4.6M |
| 2021-10-22 | 15.61 | $61.96 | 1.8M |
| 2021-10-21 | 16.42 | $61.49 | 1.2M |
| 2021-10-20 | 17.28 | $60.98 | 1.6M |
| 2021-10-19 | 17.86 | $61.13 | 1.0M |
| 2021-10-18 | 18.40 | $60.88 | 757600 |
| 2021-10-15 | 19.03 | $61.37 | 640659 |
| 2021-10-14 | 19.89 | $61.72 | 1.0M |
| 2021-10-13 | 20.76 | $61.00 | 1.3M |
| 2021-10-12 | 21.40 | $61.40 | 868000 |
| 2021-10-11 | 22.51 | $61.67 | 926400 |
| 2021-10-08 | 23.63 | $62.23 | 740500 |
| 2021-10-07 | 24.74 | $61.81 | 1.0M |
| 2021-10-06 | 25.98 | $60.75 | 1.9M |
| 2021-10-05 | 26.94 | $61.68 | 674239 |
| 2021-10-04 | 28.03 | $61.95 | 967400 |
| 2021-10-01 | 29.03 | $62.28 | 1.4M |
| 2021-09-30 | 30.10 | $61.19 | 1.7M |
| 2021-09-29 | 31.45 | $61.64 | 897700 |
| 2021-09-28 | 32.76 | $61.53 | 967700 |
| 2021-09-27 | 34.15 | $63.09 | 921506 |
| 2021-09-24 | 35.19 | $62.45 | 810904 |
| 2021-09-23 | 36.38 | $62.90 | 1.4M |
| 2021-09-22 | 37.51 | $62.82 | 869800 |
| 2021-09-21 | 38.70 | $62.37 | 1.2M |
| 2021-09-20 | 40.18 | $61.69 | 3.4M |
| 2021-09-17 | 41.97 | $62.92 | 3.1M |
| 2021-09-16 | 43.12 | $63.09 | 1.4M |
| 2021-09-15 | 44.09 | $64.03 | 1.3M |
| 2021-09-14 | 44.70 | $64.63 | 2.2M |
| 2021-09-13 | 45.21 | $65.06 | 1.1M |
| 2021-09-10 | 45.42 | $64.89 | 1.1M |
| 2021-09-09 | 45.64 | $64.45 | 693200 |
| 2021-09-08 | 46.02 | $64.30 | 919100 |
| 2021-09-07 | 46.51 | $63.81 | 1.1M |
| 2021-09-03 | 46.98 | $64.28 | 1.8M |
| 2021-09-02 | 47.32 | $64.69 | 1.5M |
| 2021-09-01 | 47.44 | $64.67 | 1.1M |
| 2021-08-31 | 47.63 | $64.21 | 924400 |
| 2021-08-30 | 47.84 | $63.94 | 1.0M |
| 2021-08-27 | 48.06 | $64.61 | 675000 |
| 2021-08-26 | 48.28 | $64.17 | 1.5M |
| 2021-08-25 | 48.51 | $64.11 | 787735 |
| 2021-08-24 | 48.86 | $63.88 | 975700 |
| 2021-08-23 | 49.24 | $63.55 | 1.0M |
| 2021-08-20 | 49.72 | $62.60 | 1.6M |
| 2021-08-19 | 50.32 | $62.69 | 1.3M |
| 2021-08-18 | 50.84 | $64.00 | 1.1M |
| 2021-08-17 | 50.94 | $64.62 | 965915 |
| 2021-08-16 | 50.96 | $65.19 | 1.2M |
| 2021-08-13 | 50.79 | $65.31 | 1.3M |
| 2021-08-12 | 50.59 | $65.17 | 1.7M |
| 2021-08-11 | 50.42 | $64.90 | 1.5M |
| 2021-08-10 | 50.20 | $64.66 | 2.2M |
| 2021-08-09 | 50.02 | $63.30 | 2.4M |
| 2021-08-06 | 49.88 | $63.63 | 2.9M |
| 2021-08-05 | 49.60 | $63.90 | 5.2M |
| 2021-08-04 | 49.32 | $65.30 | 2.1M |
| 2021-08-03 | 48.47 | $66.44 | 1.5M |
| 2021-08-02 | 47.41 | $66.92 | 1.4M |
| 2021-07-30 | 46.17 | $68.19 | 3.0M |
| 2021-07-29 | 44.85 | $64.90 | 2.4M |
| 2021-07-28 | 43.60 | $64.34 | 1.4M |
| 2021-07-27 | 42.30 | $64.92 | 1.6M |
| 2021-07-26 | 40.78 | $65.40 | 1.0M |
| 2021-07-23 | 39.12 | $65.93 | 1.8M |
| 2021-07-22 | 37.32 | $64.91 | 1.5M |
| 2021-07-21 | 35.47 | $63.62 | 972700 |
| 2021-07-20 | 33.55 | $62.75 | 1.0M |
| 2021-07-19 | 31.57 | $61.50 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected