Is Quartz Mountain Resources Ltd. (QZM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quartz Mountain Resources Ltd. (QZM.V) research center and poll results.
TSXV : QZM.V
Quartz Mountain Resources Ltd.
$0.38 CAD
-$0.02 (-5.0%)
- Volume
- 37.2K
- Average Volume
- 36.42K
- Market Capitalization
- $28.35M
- P/E Ratio
- -6.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.99
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.50
2026-07-17
Close Price
$0.38
Vol: 37200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.41
Maximum
0.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.38 | 37200 |
| 2026-07-16 | 0.51 | $0.40 | 27500 |
| 2026-07-15 | 0.52 | $0.40 | 27500 |
| 2026-07-14 | 0.53 | $0.44 | 485 |
| 2026-07-13 | 0.53 | $0.44 | 21010 |
| 2026-07-10 | 0.54 | $0.42 | 67000 |
| 2026-07-09 | 0.54 | $0.47 | 62200 |
| 2026-07-08 | 0.54 | $0.48 | 49300 |
| 2026-07-07 | 0.54 | $0.50 | 43803 |
| 2026-07-06 | 0.55 | $0.53 | 24000 |
| 2026-07-03 | 0.55 | $0.55 | — |
| 2026-07-02 | 0.55 | $0.55 | 36100 |
| 2026-06-30 | 0.55 | $0.55 | 716 |
| 2026-06-29 | 0.56 | $0.55 | 716 |
| 2026-06-26 | 0.56 | $0.54 | — |
| 2026-06-25 | 0.57 | $0.54 | 40500 |
| 2026-06-24 | 0.57 | $0.55 | 38100 |
| 2026-06-23 | 0.58 | $0.58 | 5500 |
| 2026-06-22 | 0.58 | $0.58 | 3300 |
| 2026-06-19 | 0.59 | $0.58 | 1500 |
| 2026-06-18 | 0.59 | $0.58 | 16700 |
| 2026-06-17 | 0.59 | $0.55 | 3700 |
| 2026-06-16 | 0.60 | $0.55 | 127500 |
| 2026-06-15 | 0.60 | $0.58 | 28635 |
| 2026-06-12 | 0.61 | $0.53 | 20002 |
| 2026-06-11 | 0.62 | $0.50 | 22500 |
| 2026-06-10 | 0.62 | $0.49 | 30100 |
| 2026-06-09 | 0.64 | $0.52 | 68900 |
| 2026-06-08 | 0.64 | $0.53 | 78623 |
| 2026-06-05 | 0.65 | $0.54 | 259310 |
| 2026-06-04 | 0.65 | $0.60 | 22420 |
| 2026-06-03 | 0.65 | $0.62 | 32247 |
| 2026-06-02 | 0.66 | $0.64 | 16515 |
| 2026-06-01 | 0.66 | $0.69 | 13724 |
| 2026-05-29 | 0.66 | $0.65 | 22628 |
| 2026-05-28 | 0.66 | $0.63 | 37433 |
| 2026-05-27 | 0.67 | $0.63 | 500 |
| 2026-05-26 | 0.67 | $0.67 | 12546 |
| 2026-05-25 | 0.67 | $0.65 | — |
| 2026-05-22 | 0.68 | $0.65 | 1500 |
| 2026-05-21 | 0.68 | $0.65 | 39900 |
| 2026-05-20 | 0.68 | $0.68 | 23600 |
| 2026-05-19 | 0.69 | $0.63 | 36012 |
| 2026-05-15 | 0.69 | $0.65 | 21849 |
| 2026-05-14 | 0.70 | $0.70 | 23911 |
| 2026-05-13 | 0.70 | $0.68 | 34134 |
| 2026-05-12 | 0.70 | $0.72 | 78800 |
| 2026-05-11 | 0.69 | $0.64 | 75100 |
| 2026-05-08 | 0.70 | $0.60 | 57000 |
| 2026-05-07 | 0.70 | $0.65 | 27200 |
| 2026-05-06 | 0.70 | $0.64 | 109822 |
| 2026-05-05 | 0.71 | $0.68 | 48500 |
| 2026-05-04 | 0.71 | $0.70 | 20500 |
| 2026-05-01 | 0.71 | $0.71 | 24346 |
| 2026-04-30 | 0.71 | $0.71 | 45500 |
| 2026-04-29 | 0.71 | $0.70 | 46342 |
| 2026-04-28 | 0.70 | $0.70 | 8000 |
| 2026-04-27 | 0.70 | $0.72 | 14515 |
| 2026-04-24 | 0.70 | $0.72 | 10800 |
| 2026-04-23 | 0.69 | $0.72 | 81006 |
| 2026-04-22 | 0.69 | $0.73 | 47700 |
| 2026-04-21 | 0.68 | $0.75 | 23000 |
| 2026-04-20 | 0.67 | $0.76 | 57621 |
| 2026-04-17 | 0.66 | $0.75 | 67800 |
| 2026-04-16 | 0.66 | $0.67 | 16500 |
| 2026-04-15 | 0.66 | $0.66 | 7200 |
| 2026-04-14 | 0.66 | $0.66 | 10600 |
| 2026-04-13 | 0.66 | $0.72 | 7317 |
| 2026-04-10 | 0.66 | $0.70 | 55000 |
| 2026-04-09 | 0.66 | $0.67 | 33000 |
| 2026-04-08 | 0.67 | $0.69 | 11500 |
| 2026-04-07 | 0.68 | $0.69 | 55100 |
| 2026-04-06 | 0.68 | $0.71 | 52000 |
| 2026-04-02 | 0.69 | $0.69 | 27500 |
| 2026-04-01 | 0.70 | $0.69 | 86800 |
| 2026-03-31 | 0.71 | $0.69 | 5600 |
| 2026-03-30 | 0.73 | $0.70 | 80200 |
| 2026-03-27 | 0.74 | $0.62 | 65220 |
| 2026-03-26 | 0.75 | $0.60 | 43000 |
| 2026-03-25 | 0.77 | $0.60 | 37600 |
| 2026-03-24 | 0.79 | $0.57 | 31300 |
| 2026-03-23 | 0.81 | $0.59 | 68900 |
| 2026-03-20 | 0.82 | $0.62 | 38500 |
| 2026-03-19 | 0.84 | $0.64 | 79940 |
| 2026-03-18 | 0.85 | $0.66 | 48200 |
| 2026-03-17 | 0.86 | $0.68 | 23500 |
| 2026-03-16 | 0.87 | $0.65 | 47000 |
| 2026-03-13 | 0.88 | $0.69 | 28233 |
| 2026-03-12 | 0.89 | $0.76 | 36300 |
| 2026-03-11 | 0.90 | $0.80 | 64200 |
| 2026-03-10 | 0.90 | $0.86 | 67945 |
| 2026-03-09 | 0.90 | $0.86 | 67416 |
| 2026-03-06 | 0.90 | $0.92 | 17400 |
| 2026-03-05 | 0.90 | $0.88 | 32000 |
| 2026-03-04 | 0.90 | $0.90 | 27800 |
| 2026-03-03 | 0.90 | $0.91 | 75500 |
| 2026-03-02 | 0.90 | $0.92 | 76900 |
| 2026-02-27 | 0.90 | $0.94 | 22700 |
| 2026-02-26 | 0.90 | $0.95 | 128640 |
| 2026-02-25 | 0.89 | $0.96 | 80326 |
| 2026-02-24 | 0.89 | $0.95 | 318700 |
| 2026-02-23 | 0.88 | $0.92 | 98815 |
| 2026-02-20 | 0.89 | $0.88 | 14300 |
| 2026-02-19 | 0.88 | $0.86 | 23800 |
| 2026-02-18 | 0.88 | $0.88 | 31500 |
| 2026-02-17 | 0.88 | $0.92 | 58100 |
| 2026-02-13 | 0.88 | $0.89 | 15100 |
| 2026-02-12 | 0.88 | $0.87 | 33000 |
| 2026-02-11 | 0.88 | $0.89 | 24207 |
| 2026-02-10 | 0.88 | $0.88 | 48500 |
| 2026-02-09 | 0.88 | $0.88 | 128800 |
| 2026-02-06 | 0.88 | $0.85 | 67200 |
| 2026-02-05 | 0.88 | $0.84 | 93000 |
| 2026-02-04 | 0.88 | $0.91 | 17038 |
| 2026-02-03 | 0.88 | $0.92 | 51016 |
| 2026-02-02 | 0.88 | $0.90 | 92010 |
| 2026-01-30 | 0.88 | $0.88 | 4400 |
| 2026-01-29 | 0.88 | $0.88 | 27320 |
| 2026-01-28 | 0.88 | $0.91 | 53127 |
| 2026-01-27 | 0.87 | $0.86 | 33604 |
| 2026-01-26 | 0.87 | $0.87 | 251200 |
| 2026-01-23 | 0.87 | $0.93 | 53400 |
| 2026-01-22 | 0.86 | $0.86 | 38409 |
| 2026-01-21 | 0.85 | $0.83 | 104600 |
| 2026-01-20 | 0.85 | $0.92 | 77800 |
| 2026-01-19 | 0.84 | $0.87 | 28000 |
| 2026-01-16 | 0.83 | $0.89 | 41100 |
| 2026-01-15 | 0.81 | $0.89 | 30200 |
| 2026-01-14 | 0.80 | $0.88 | 31500 |
| 2026-01-13 | 0.79 | $0.87 | 11110 |
| 2026-01-12 | 0.79 | $0.88 | 59200 |
| 2026-01-09 | 0.77 | $0.86 | 34400 |
| 2026-01-08 | 0.76 | $0.86 | 50000 |
| 2026-01-07 | 0.75 | $0.88 | 11500 |
| 2026-01-06 | 0.73 | $0.88 | 75449 |
| 2026-01-05 | 0.72 | $0.86 | 73700 |
| 2026-01-02 | 0.70 | $0.91 | 67211 |
| 2025-12-31 | 0.68 | $0.85 | 71700 |
| 2025-12-30 | 0.66 | $0.83 | 60200 |
| 2025-12-29 | 0.65 | $0.80 | 129000 |
| 2025-12-24 | 0.63 | $0.77 | 9700 |
| 2025-12-23 | 0.62 | $0.77 | 47600 |
| 2025-12-22 | 0.60 | $0.75 | 45100 |
| 2025-12-19 | 0.60 | $0.71 | 28700 |
| 2025-12-18 | 0.59 | $0.70 | 54622 |
| 2025-12-17 | 0.58 | $0.66 | 10427 |
| 2025-12-16 | 0.57 | $0.67 | 17800 |
| 2025-12-15 | 0.57 | $0.68 | 24500 |
| 2025-12-12 | 0.56 | $0.70 | 3500 |
| 2025-12-11 | 0.55 | $0.68 | 40005 |
| 2025-12-10 | 0.54 | $0.63 | 49714 |
| 2025-12-09 | 0.53 | $0.63 | 73000 |
| 2025-12-08 | 0.53 | $0.61 | 92929 |
| 2025-12-05 | 0.52 | $0.55 | 15500 |
| 2025-12-04 | 0.52 | $0.54 | 31410 |
| 2025-12-03 | 0.51 | $0.53 | 50015 |
| 2025-12-02 | 0.51 | $0.50 | 6500 |
| 2025-12-01 | 0.51 | $0.51 | 42900 |
| 2025-11-28 | 0.51 | $0.51 | 60500 |
| 2025-11-27 | 0.52 | $0.51 | 9400 |
| 2025-11-26 | 0.52 | $0.50 | 71500 |
| 2025-11-25 | 0.53 | $0.52 | 52000 |
| 2025-11-24 | 0.53 | $0.62 | 32200 |
| 2025-11-21 | 0.53 | $0.60 | 57700 |
| 2025-11-20 | 0.53 | $0.50 | 8000 |
| 2025-11-19 | 0.54 | $0.50 | 7000 |
| 2025-11-18 | 0.54 | $0.50 | — |
| 2025-11-17 | 0.54 | $0.50 | 9100 |
| 2025-11-14 | 0.55 | $0.51 | 4004 |
| 2025-11-13 | 0.56 | $0.52 | 43500 |
| 2025-11-12 | 0.57 | $0.49 | 9500 |
| 2025-11-11 | 0.58 | $0.51 | — |
| 2025-11-10 | 0.59 | $0.51 | 25100 |
| 2025-11-07 | 0.60 | $0.47 | 23000 |
| 2025-11-06 | 0.62 | $0.48 | 20046 |
| 2025-11-05 | 0.63 | $0.49 | 11201 |
| 2025-11-04 | 0.64 | $0.49 | 62700 |
| 2025-11-03 | 0.66 | $0.52 | 58700 |
| 2025-10-31 | 0.68 | $0.58 | 12100 |
| 2025-10-30 | 0.69 | $0.62 | 12000 |
| 2025-10-29 | 0.69 | $0.63 | 29901 |
| 2025-10-28 | 0.70 | $0.62 | 18231 |
| 2025-10-27 | 0.71 | $0.61 | 29725 |
| 2025-10-24 | 0.72 | $0.63 | 10600 |
| 2025-10-23 | 0.73 | $0.62 | 48200 |
| 2025-10-22 | 0.74 | $0.53 | 8800 |
| 2025-10-21 | 0.76 | $0.54 | 60500 |
| 2025-10-20 | 0.78 | $0.67 | 8500 |
| 2025-10-17 | 0.79 | $0.65 | 14625 |
| 2025-10-16 | 0.81 | $0.66 | 32900 |
| 2025-10-15 | 0.82 | $0.69 | 45800 |
| 2025-10-14 | 0.83 | $0.74 | 13000 |
| 2025-10-10 | 0.83 | $0.75 | 24700 |
| 2025-10-09 | 0.84 | $0.79 | 23200 |
| 2025-10-08 | 0.84 | $0.78 | 28900 |
| 2025-10-07 | 0.84 | $0.78 | 35825 |
| 2025-10-06 | 0.83 | $0.80 | 101000 |
| 2025-10-03 | 0.83 | $0.84 | 62700 |
| 2025-10-02 | 0.82 | $0.79 | 32500 |
| 2025-10-01 | 0.81 | $0.76 | 15800 |
| 2025-09-30 | 0.81 | $0.82 | 9000 |
| 2025-09-29 | 0.80 | $0.80 | 3500 |
| 2025-09-26 | 0.79 | $0.77 | 58800 |
| 2025-09-25 | 0.79 | $0.87 | 52608 |
| 2025-09-24 | 0.78 | $0.85 | 28600 |
| 2025-09-23 | 0.77 | $0.90 | 106440 |
| 2025-09-22 | 0.76 | $0.91 | 104000 |
| 2025-09-19 | 0.75 | $0.90 | 83500 |
| 2025-09-18 | 0.74 | $0.91 | 122700 |
| 2025-09-17 | 0.72 | $0.90 | 138800 |
| 2025-09-16 | 0.71 | $0.88 | 59300 |
| 2025-09-15 | 0.70 | $0.89 | 143800 |
| 2025-09-12 | 0.69 | $0.88 | 145400 |
| 2025-09-11 | 0.68 | $0.78 | 102400 |
| 2025-09-10 | 0.68 | $0.70 | 58800 |
| 2025-09-09 | 0.67 | $0.69 | 7000 |
| 2025-09-08 | 0.67 | $0.69 | 64100 |
| 2025-09-05 | 0.66 | $0.65 | 26600 |
| 2025-09-04 | 0.66 | $0.64 | 13000 |
| 2025-09-03 | 0.66 | $0.68 | 23000 |
| 2025-09-02 | 0.65 | $0.69 | 16501 |
| 2025-08-29 | 0.65 | $0.70 | 56104 |
| 2025-08-28 | 0.64 | $0.67 | 2600 |
| 2025-08-27 | 0.64 | $0.67 | 9500 |
| 2025-08-26 | 0.64 | $0.67 | 14000 |
| 2025-08-25 | 0.64 | $0.66 | 35800 |
| 2025-08-22 | 0.63 | $0.67 | 29200 |
| 2025-08-21 | 0.63 | $0.69 | 23027 |
| 2025-08-20 | 0.63 | $0.69 | 24020 |
| 2025-08-19 | 0.62 | $0.68 | 5000 |
| 2025-08-18 | 0.62 | $0.66 | 9100 |
| 2025-08-15 | 0.63 | $0.68 | 6625 |
| 2025-08-14 | 0.63 | $0.68 | 44000 |
| 2025-08-13 | 0.63 | $0.64 | 20429 |
| 2025-08-12 | 0.63 | $0.62 | 9200 |
| 2025-08-11 | 0.63 | $0.64 | 26500 |
| 2025-08-08 | 0.64 | $0.60 | 5000 |
| 2025-08-07 | 0.64 | $0.56 | — |
| 2025-08-06 | 0.65 | $0.56 | 24700 |
| 2025-08-05 | 0.66 | $0.60 | 50700 |
| 2025-08-01 | 0.67 | $0.61 | 5000 |
| 2025-07-31 | 0.67 | $0.61 | 20500 |
| 2025-07-30 | 0.68 | $0.61 | 16600 |
| 2025-07-29 | 0.68 | $0.60 | 25500 |
| 2025-07-28 | 0.69 | $0.64 | 10200 |
| 2025-07-25 | 0.69 | $0.62 | — |
| 2025-07-24 | 0.69 | $0.62 | 5500 |
| 2025-07-23 | 0.69 | $0.62 | 14000 |
| 2025-07-22 | 0.70 | $0.64 | 11107 |
| 2025-07-21 | 0.70 | $0.66 | 19404 |
| 2025-07-18 | 0.71 | $0.69 | — |
| 2025-07-17 | 0.71 | $0.69 | 11000 |
| 2025-07-16 | 0.71 | $0.68 | 19500 |
| 2025-07-15 | 0.72 | $0.70 | — |
| 2025-07-14 | 0.72 | $0.70 | 6900 |
| 2025-07-11 | 0.72 | $0.71 | — |
| 2025-07-10 | 0.73 | $0.71 | 18300 |
| 2025-07-09 | 0.73 | $0.73 | 21800 |
| 2025-07-08 | 0.73 | $0.75 | 21000 |
| 2025-07-07 | 0.73 | $0.74 | 16000 |
| 2025-07-04 | 0.73 | $0.71 | — |
| 2025-07-03 | 0.73 | $0.71 | 12500 |
| 2025-07-02 | 0.73 | $0.70 | 9000 |
| 2025-06-30 | 0.73 | $0.70 | 33500 |
| 2025-06-27 | 0.72 | $0.71 | 26500 |
| 2025-06-26 | 0.72 | $0.67 | 57100 |
| 2025-06-25 | 0.72 | $0.67 | 30000 |
| 2025-06-24 | 0.72 | $0.69 | 61000 |
| 2025-06-23 | 0.72 | $0.76 | 2000 |
| 2025-06-20 | 0.71 | $0.74 | — |
| 2025-06-19 | 0.71 | $0.74 | 1500 |
| 2025-06-18 | 0.71 | $0.75 | 14200 |
| 2025-06-17 | 0.71 | $0.75 | 15500 |
| 2025-06-16 | 0.71 | $0.76 | 13525 |
| 2025-06-13 | 0.71 | $0.76 | — |
| 2025-06-12 | 0.70 | $0.76 | 49000 |
| 2025-06-11 | 0.70 | $0.77 | 3500 |
| 2025-06-10 | 0.70 | $0.73 | 28000 |
| 2025-06-09 | 0.70 | $0.74 | 17000 |
| 2025-06-06 | 0.70 | $0.71 | — |
| 2025-06-05 | 0.70 | $0.71 | 7247 |
| 2025-06-04 | 0.71 | $0.68 | 7600 |
| 2025-06-03 | 0.71 | $0.70 | 44520 |
| 2025-06-02 | 0.71 | $0.66 | 34700 |
| 2025-05-30 | 0.72 | $0.62 | 80015 |
| 2025-05-29 | 0.73 | $0.65 | 1000 |
| 2025-05-28 | 0.73 | $0.64 | 36700 |
| 2025-05-27 | 0.74 | $0.70 | 6000 |
| 2025-05-26 | 0.75 | $0.70 | 8000 |
| 2025-05-23 | 0.75 | $0.74 | 8000 |
| 2025-05-22 | 0.75 | $0.72 | 8000 |
| 2025-05-21 | 0.76 | $0.72 | 2500 |
| 2025-05-20 | 0.76 | $0.70 | 16349 |
| 2025-05-16 | 0.76 | $0.72 | 1900 |
| 2025-05-15 | 0.76 | $0.71 | 3800 |
| 2025-05-14 | 0.76 | $0.71 | 9500 |
| 2025-05-13 | 0.76 | $0.70 | 44500 |
| 2025-05-12 | 0.76 | $0.74 | 5500 |
| 2025-05-09 | 0.76 | $0.78 | 2836 |
| 2025-05-08 | 0.75 | $0.77 | 9000 |
| 2025-05-07 | 0.74 | $0.77 | 8925 |
| 2025-05-06 | 0.73 | $0.75 | 19800 |
| 2025-05-05 | 0.73 | $0.79 | 11000 |
| 2025-05-02 | 0.72 | $0.79 | 8500 |
| 2025-05-01 | 0.71 | $0.76 | 35000 |
| 2025-04-30 | 0.70 | $0.78 | 2000 |
| 2025-04-29 | 0.69 | $0.79 | 12100 |
| 2025-04-28 | 0.68 | $0.79 | 24000 |
| 2025-04-25 | 0.67 | $0.80 | 20625 |
| 2025-04-24 | 0.66 | $0.80 | 21500 |
| 2025-04-23 | 0.65 | $0.78 | 40500 |
| 2025-04-22 | 0.64 | $0.77 | 56033 |
| 2025-04-21 | 0.64 | $0.76 | 80000 |
| 2025-04-17 | 0.63 | $0.75 | 36200 |
| 2025-04-16 | 0.63 | $0.71 | 13523 |
| 2025-04-15 | 0.62 | $0.70 | 14000 |
| 2025-04-14 | 0.62 | $0.69 | 14500 |
| 2025-04-11 | 0.62 | $0.66 | 78001 |
| 2025-04-10 | 0.61 | $0.62 | 28200 |
| 2025-04-09 | 0.62 | $0.61 | 74000 |
| 2025-04-08 | 0.61 | $0.59 | 35300 |
| 2025-04-07 | 0.62 | $0.60 | 7000 |
| 2025-04-04 | 0.62 | $0.60 | 30200 |
| 2025-04-03 | 0.62 | $0.58 | 4500 |
| 2025-04-02 | 0.62 | $0.59 | 14500 |
| 2025-04-01 | 0.62 | $0.60 | 45404 |
| 2025-03-31 | 0.63 | $0.60 | 20000 |
| 2025-03-28 | 0.63 | $0.61 | 13000 |
| 2025-03-27 | 0.63 | $0.61 | 223400 |
| 2025-03-26 | 0.64 | $0.59 | 11500 |
| 2025-03-25 | 0.64 | $0.63 | 75000 |
| 2025-03-24 | 0.64 | $0.63 | 15000 |
| 2025-03-21 | 0.64 | $0.65 | 3000 |
| 2025-03-20 | 0.64 | $0.67 | 17500 |
| 2025-03-19 | 0.64 | $0.59 | 17100 |
| 2025-03-18 | 0.64 | $0.65 | 46000 |
| 2025-03-17 | 0.64 | $0.64 | 17400 |
| 2025-03-14 | 0.64 | $0.61 | 52000 |
| 2025-03-13 | 0.63 | $0.65 | 40000 |
| 2025-03-12 | 0.62 | $0.60 | 10500 |
| 2025-03-11 | 0.62 | $0.62 | 7500 |
| 2025-03-10 | 0.62 | $0.60 | 40000 |
| 2025-03-07 | 0.62 | $0.61 | 9000 |
| 2025-03-06 | 0.61 | $0.60 | 1000 |
| 2025-03-05 | 0.60 | $0.69 | — |
| 2025-03-04 | 0.59 | $0.69 | — |
| 2025-03-03 | 0.58 | $0.69 | 700 |
| 2025-02-28 | 0.57 | $0.65 | 36000 |
| 2025-02-27 | 0.56 | $0.72 | 15000 |
| 2025-02-26 | 0.54 | $0.64 | 10500 |
| 2025-02-25 | 0.54 | $0.64 | 25700 |
| 2025-02-24 | 0.53 | $0.67 | 29000 |
| 2025-02-21 | 0.52 | $0.63 | 25400 |
| 2025-02-20 | 0.51 | $0.65 | 50200 |
| 2025-02-19 | 0.50 | $0.64 | 28600 |
| 2025-02-18 | 0.49 | $0.55 | 57500 |
| 2025-02-14 | 0.49 | $0.55 | 17600 |
| 2025-02-13 | 0.49 | $0.51 | 26518 |
| 2025-02-12 | 0.48 | $0.51 | 26518 |
| 2025-02-11 | 0.48 | $0.51 | 73400 |
| 2025-02-10 | 0.47 | $0.59 | 45523 |
| 2025-02-07 | 0.47 | $0.56 | 65900 |
| 2025-02-06 | 0.46 | $0.46 | 15500 |
| 2025-02-05 | 0.45 | $0.45 | — |
| 2025-02-04 | 0.45 | $0.45 | — |
| 2025-02-03 | 0.45 | $0.45 | 5000 |
| 2025-01-31 | 0.45 | $0.50 | 1500 |
| 2025-01-30 | 0.44 | $0.50 | 22500 |
| 2025-01-29 | 0.44 | $0.44 | 123509 |
| 2025-01-28 | 0.44 | $0.47 | 7000 |
| 2025-01-27 | 0.43 | $0.47 | 2100 |
| 2025-01-24 | 0.43 | $0.50 | 22000 |
| 2025-01-23 | 0.42 | $0.49 | 1000 |
| 2025-01-22 | 0.42 | $0.48 | 30916 |
| 2025-01-21 | 0.42 | $0.47 | 17500 |
| 2025-01-20 | 0.42 | $0.47 | 22500 |
| 2025-01-17 | 0.41 | $0.44 | — |
| 2025-01-16 | 0.41 | $0.44 | — |
| 2025-01-15 | 0.41 | $0.44 | 14000 |
| 2025-01-14 | 0.40 | $0.44 | — |
| 2025-01-13 | 0.40 | $0.44 | 5000 |
| 2025-01-10 | 0.40 | $0.37 | 10500 |
| 2025-01-09 | 0.40 | $0.38 | — |
| 2025-01-08 | 0.40 | $0.38 | 35100 |
| 2025-01-07 | 0.40 | $0.40 | 19000 |
| 2025-01-06 | 0.39 | $0.41 | 4025 |
| 2025-01-03 | 0.39 | $0.44 | 2506 |
| 2025-01-02 | 0.38 | $0.44 | 6500 |
| 2024-12-31 | 0.38 | $0.38 | — |
| 2024-12-30 | 0.38 | $0.38 | — |
| 2024-12-27 | 0.38 | $0.38 | 88500 |
| 2024-12-24 | 0.37 | $0.40 | 30511 |
| 2024-12-23 | 0.37 | $0.46 | — |
| 2024-12-20 | 0.37 | $0.46 | 11500 |
| 2024-12-19 | 0.37 | $0.40 | — |
| 2024-12-18 | 0.37 | $0.40 | 37000 |
| 2024-12-17 | 0.36 | $0.38 | 1000 |
| 2024-12-16 | 0.36 | $0.40 | 58300 |
| 2024-12-13 | 0.36 | $0.37 | — |
| 2024-12-12 | 0.36 | $0.37 | 5000 |
| 2024-12-11 | 0.36 | $0.37 | 10000 |
| 2024-12-10 | 0.36 | $0.36 | 3000 |
| 2024-12-09 | 0.36 | $0.36 | — |
| 2024-12-06 | 0.36 | $0.36 | 6500 |
| 2024-12-05 | 0.36 | $0.34 | — |
| 2024-12-04 | 0.36 | $0.34 | — |
| 2024-12-03 | 0.36 | $0.34 | — |
| 2024-12-02 | 0.36 | $0.34 | — |
| 2024-11-29 | 0.36 | $0.34 | — |
| 2024-11-28 | 0.36 | $0.34 | — |
| 2024-11-27 | 0.37 | $0.34 | 2000 |
| 2024-11-26 | 0.37 | $0.39 | — |
| 2024-11-25 | 0.37 | $0.39 | — |
| 2024-11-22 | 0.37 | $0.39 | 1000 |
| 2024-11-21 | 0.37 | $0.38 | — |
| 2024-11-20 | 0.37 | $0.38 | 8000 |
| 2024-11-19 | 0.37 | $0.35 | 5000 |
| 2024-11-18 | 0.37 | $0.35 | 10000 |
| 2024-11-15 | 0.38 | $0.34 | — |
| 2024-11-14 | 0.38 | $0.34 | 1000 |
| 2024-11-13 | 0.39 | $0.36 | 4000 |
| 2024-11-12 | 0.39 | $0.36 | 2000 |
| 2024-11-11 | 0.40 | $0.37 | 67300 |
| 2024-11-08 | 0.40 | $0.37 | 8000 |
| 2024-11-07 | 0.41 | $0.36 | 13700 |
| 2024-11-06 | 0.41 | $0.37 | 1000 |
| 2024-11-05 | 0.42 | $0.37 | 6000 |
| 2024-11-04 | 0.42 | $0.38 | 33025 |
| 2024-11-01 | 0.43 | $0.38 | — |
| 2024-10-31 | 0.43 | $0.38 | 1000 |
| 2024-10-30 | 0.44 | $0.39 | 19000 |
| 2024-10-29 | 0.44 | $0.40 | 2500 |
| 2024-10-28 | 0.44 | $0.40 | — |
| 2024-10-25 | 0.44 | $0.40 | 11001 |
| 2024-10-24 | 0.45 | $0.39 | 5500 |
| 2024-10-23 | 0.45 | $0.40 | 7519 |
| 2024-10-22 | 0.45 | $0.42 | 4000 |
| 2024-10-21 | 0.46 | $0.41 | 11500 |
| 2024-10-18 | 0.46 | $0.44 | 48800 |
| 2024-10-17 | 0.46 | $0.41 | 4700 |
| 2024-10-16 | 0.47 | $0.49 | 53500 |
| 2024-10-15 | 0.47 | $0.42 | 37006 |
| 2024-10-11 | 0.47 | $0.46 | 15000 |
| 2024-10-10 | 0.47 | $0.46 | 12500 |
| 2024-10-09 | 0.47 | $0.46 | 15500 |
| 2024-10-08 | 0.47 | $0.47 | 8500 |
| 2024-10-07 | 0.47 | $0.48 | 19000 |
| 2024-10-04 | 0.47 | $0.48 | 5501 |
| 2024-10-03 | 0.47 | $0.48 | 14600 |
| 2024-10-02 | 0.47 | $0.49 | 34226 |
| 2024-10-01 | 0.47 | $0.44 | 12000 |
| 2024-09-30 | 0.47 | $0.45 | 13500 |
| 2024-09-27 | 0.47 | $0.45 | — |
| 2024-09-26 | 0.47 | $0.45 | — |
| 2024-09-25 | 0.47 | $0.45 | 20500 |
| 2024-09-24 | 0.47 | $0.45 | 13500 |
| 2024-09-23 | 0.47 | $0.49 | — |
| 2024-09-20 | 0.47 | $0.49 | 4000 |
| 2024-09-19 | 0.47 | $0.47 | 7500 |
| 2024-09-18 | 0.47 | $0.50 | 35000 |
| 2024-09-17 | 0.46 | $0.52 | 42500 |
| 2024-09-16 | 0.46 | $0.51 | — |
| 2024-09-13 | 0.46 | $0.51 | 1000 |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.45 | $0.46 | — |
| 2024-09-10 | 0.45 | $0.46 | — |
| 2024-09-09 | 0.45 | $0.46 | — |
| 2024-09-06 | 0.45 | $0.46 | 52500 |
| 2024-09-05 | 0.45 | $0.49 | 31500 |
| 2024-09-04 | 0.45 | $0.45 | — |
| 2024-09-03 | 0.45 | $0.45 | 19500 |
| 2024-08-30 | 0.45 | $0.45 | — |
| 2024-08-29 | 0.45 | $0.45 | 12500 |
| 2024-08-28 | 0.45 | $0.45 | 25000 |
| 2024-08-27 | 0.45 | $0.45 | — |
| 2024-08-26 | 0.45 | $0.45 | 7500 |
| 2024-08-23 | 0.45 | $0.46 | 2000 |
| 2024-08-22 | 0.45 | $0.45 | — |
| 2024-08-21 | 0.45 | $0.45 | 4000 |
| 2024-08-20 | 0.45 | $0.46 | 4002 |
| 2024-08-19 | 0.45 | $0.45 | — |
| 2024-08-16 | 0.46 | $0.45 | — |
| 2024-08-15 | 0.46 | $0.45 | 19500 |
| 2024-08-14 | 0.46 | $0.44 | — |
| 2024-08-13 | 0.46 | $0.44 | 12500 |
| 2024-08-12 | 0.47 | $0.44 | — |
| 2024-08-09 | 0.47 | $0.44 | — |
| 2024-08-08 | 0.47 | $0.44 | 5000 |
| 2024-08-07 | 0.47 | $0.43 | — |
| 2024-08-06 | 0.47 | $0.43 | 28000 |
| 2024-08-02 | 0.47 | $0.44 | — |
| 2024-08-01 | 0.47 | $0.44 | 45200 |
| 2024-07-31 | 0.47 | $0.50 | 1500 |
| 2024-07-30 | 0.47 | $0.46 | — |
| 2024-07-29 | 0.47 | $0.46 | — |
| 2024-07-26 | 0.47 | $0.46 | 10000 |
| 2024-07-25 | 0.47 | $0.45 | — |
| 2024-07-24 | 0.47 | $0.45 | 46600 |
| 2024-07-23 | 0.48 | $0.48 | 27000 |
| 2024-07-22 | 0.48 | $0.55 | 18000 |
| 2024-07-18 | 0.48 | $0.48 | 21500 |
| 2024-07-17 | 0.48 | $0.50 | 3000 |
| 2024-07-15 | 0.48 | $0.50 | 4000 |
| 2024-07-12 | 0.48 | $0.50 | 9500 |
| 2024-07-11 | 0.48 | $0.49 | 14500 |
| 2024-07-10 | 0.48 | $0.48 | 6000 |
| 2024-07-09 | 0.49 | $0.47 | 3500 |
| 2024-07-04 | 0.49 | $0.46 | 2500 |
| 2024-07-03 | 0.50 | $0.45 | 3500 |
| 2024-06-28 | 0.50 | $0.45 | 8890 |
| 2024-06-27 | 0.51 | $0.45 | 2500 |
| 2024-06-25 | 0.51 | $0.45 | 16400 |
| 2024-06-21 | 0.51 | $0.46 | 20000 |
| 2024-06-19 | 0.52 | $0.46 | 17500 |
| 2024-06-18 | 0.51 | $0.49 | 1000 |
| 2024-06-13 | 0.51 | $0.46 | 4500 |
| 2024-06-07 | 0.51 | $0.47 | 50500 |
| 2024-06-06 | 0.51 | $0.50 | 11500 |
| 2024-06-05 | 0.51 | $0.52 | 16000 |
| 2024-06-03 | 0.50 | $0.58 | 10500 |
| 2024-05-30 | 0.49 | $0.50 | 45300 |
| 2024-05-28 | 0.49 | $0.48 | 8000 |
| 2024-05-27 | 0.49 | $0.48 | 500 |
| 2024-05-23 | 0.48 | $0.53 | 85000 |
| 2024-05-22 | 0.48 | $0.56 | 2500 |
| 2024-05-21 | 0.48 | $0.57 | 14344 |
| 2024-05-17 | 0.47 | $0.58 | 12500 |
| 2024-05-16 | 0.46 | $0.55 | 125000 |
| 2024-05-15 | 0.46 | $0.54 | 51000 |
| 2024-05-14 | 0.45 | $0.55 | 15000 |
| 2024-05-13 | 0.45 | $0.50 | 48100 |
| 2024-05-10 | 0.44 | $0.50 | 11500 |
| 2024-05-09 | 0.44 | $0.50 | 35000 |
| 2024-05-08 | 0.44 | $0.45 | 17500 |
| 2024-05-07 | 0.44 | $0.45 | 15500 |
| 2024-05-06 | 0.44 | $0.50 | 60500 |
| 2024-05-03 | 0.43 | $0.41 | 4500 |
| 2024-05-02 | 0.43 | $0.41 | 13500 |
| 2024-05-01 | 0.42 | $0.41 | 500 |
| 2024-04-30 | 0.42 | $0.40 | 14000 |
| 2024-04-29 | 0.41 | $0.43 | 10000 |
| 2024-04-26 | 0.40 | $0.43 | 5000 |
| 2024-04-25 | 0.39 | $0.46 | 7000 |
| 2024-04-24 | 0.39 | $0.45 | 59500 |
| 2024-04-23 | 0.38 | $0.47 | 9000 |
| 2024-04-22 | 0.37 | $0.45 | 15000 |
| 2024-04-19 | 0.36 | $0.44 | 15000 |
| 2024-04-18 | 0.35 | $0.44 | 2000 |
| 2024-04-17 | 0.33 | $0.43 | 31499 |
| 2024-04-15 | 0.32 | $0.45 | 96500 |
| 2024-04-12 | 0.31 | $0.46 | 46500 |
| 2024-04-11 | 0.30 | $0.43 | 15500 |
| 2024-04-10 | 0.28 | $0.40 | 23610 |
| 2024-04-09 | 0.27 | $0.47 | 133110 |
| 2024-04-08 | 0.26 | $0.47 | 89500 |
| 2024-04-05 | 0.25 | $0.40 | 59214 |
| 2024-04-04 | 0.24 | $0.35 | 27000 |
| 2024-04-03 | 0.23 | $0.27 | 6500 |
| 2024-04-02 | 0.22 | $0.29 | 5500 |
| 2024-03-27 | 0.22 | $0.26 | 8000 |
| 2024-03-26 | 0.21 | $0.25 | 6000 |
| 2024-03-25 | 0.21 | $0.29 | 18069 |
| 2024-03-22 | 0.21 | $0.29 | 6500 |
| 2024-03-20 | 0.20 | $0.29 | 1500 |
| 2024-03-19 | 0.20 | $0.29 | 80000 |
| 2024-03-18 | 0.19 | $0.24 | 53000 |
| 2024-03-15 | 0.19 | $0.22 | 12500 |
| 2024-03-11 | 0.19 | $0.18 | 57500 |
| 2024-03-04 | 0.19 | $0.19 | 1000 |
| 2024-03-01 | 0.19 | $0.18 | 42500 |
| 2024-02-28 | 0.19 | $0.20 | 500 |
| 2024-02-27 | 0.20 | $0.19 | — |
| 2024-02-26 | 0.20 | $0.19 | — |
| 2024-02-23 | 0.20 | $0.19 | — |
| 2024-02-22 | 0.20 | $0.19 | — |
| 2024-02-21 | 0.20 | $0.19 | 52000 |
| 2024-02-20 | 0.20 | $0.20 | 2500 |
| 2024-02-16 | 0.20 | $0.18 | — |
| 2024-02-15 | 0.19 | $0.18 | — |
| 2024-02-14 | 0.19 | $0.18 | — |
| 2024-02-13 | 0.19 | $0.18 | — |
| 2024-02-12 | 0.19 | $0.18 | 89000 |
| 2024-02-09 | 0.19 | $0.20 | 4000 |
| 2024-02-08 | 0.19 | $0.20 | 3500 |
| 2024-02-07 | 0.19 | $0.18 | 50000 |
| 2024-02-06 | 0.20 | $0.20 | 2500 |
| 2024-02-05 | 0.20 | $0.20 | 16000 |
| 2024-02-02 | 0.20 | $0.20 | 18000 |
| 2024-02-01 | 0.21 | $0.20 | 18500 |
| 2024-01-31 | 0.21 | $0.24 | 2000 |
| 2024-01-30 | 0.21 | $0.25 | 4000 |
| 2024-01-29 | 0.21 | $0.22 | — |
| 2024-01-26 | 0.21 | $0.22 | 4500 |
| 2024-01-25 | 0.21 | $0.18 | — |
| 2024-01-24 | 0.22 | $0.18 | — |
| 2024-01-23 | 0.22 | $0.18 | 40000 |
| 2024-01-22 | 0.22 | $0.16 | — |
| 2024-01-19 | 0.22 | $0.16 | — |
| 2024-01-18 | 0.22 | $0.16 | — |
| 2024-01-17 | 0.22 | $0.16 | 6400 |
| 2024-01-16 | 0.22 | $0.20 | 4535 |
| 2024-01-15 | 0.21 | $0.19 | 4500 |
| 2024-01-12 | 0.21 | $0.21 | — |
| 2024-01-11 | 0.21 | $0.21 | 59500 |
| 2024-01-10 | 0.20 | $0.26 | — |
| 2024-01-09 | 0.20 | $0.26 | — |
| 2024-01-08 | 0.19 | $0.26 | 1000 |
| 2024-01-05 | 0.19 | $0.26 | — |
| 2024-01-04 | 0.18 | $0.26 | — |
| 2024-01-03 | 0.17 | $0.26 | 1000 |
| 2024-01-02 | 0.17 | $0.25 | — |
| 2023-12-29 | 0.16 | $0.25 | 6000 |
| 2023-12-28 | 0.16 | $0.25 | 21000 |
| 2023-12-27 | 0.15 | $0.23 | 29000 |
| 2023-12-22 | 0.15 | $0.21 | 7000 |
| 2023-12-21 | 0.14 | $0.21 | 500 |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.15 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.15 | $0.14 | — |
| 2023-12-07 | 0.15 | $0.14 | — |
| 2023-12-06 | 0.15 | $0.14 | — |
| 2023-12-05 | 0.15 | $0.14 | — |
| 2023-12-04 | 0.15 | $0.14 | — |
| 2023-12-01 | 0.15 | $0.14 | — |
| 2023-11-30 | 0.15 | $0.14 | — |
| 2023-11-28 | 0.16 | $0.14 | — |
| 2023-11-27 | 0.16 | $0.14 | — |
| 2023-11-24 | 0.16 | $0.14 | — |
| 2023-11-23 | 0.16 | $0.14 | — |
| 2023-11-22 | 0.16 | $0.14 | — |
| 2023-11-21 | 0.17 | $0.14 | — |
| 2023-11-20 | 0.17 | $0.14 | — |
| 2023-11-17 | 0.17 | $0.14 | 100000 |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | 10000 |
| 2023-11-14 | 0.17 | $0.18 | 14500 |
| 2023-11-13 | 0.17 | $0.18 | 15500 |
| 2023-11-10 | 0.17 | $0.15 | — |
| 2023-11-09 | 0.18 | $0.15 | — |
| 2023-11-08 | 0.18 | $0.15 | — |
| 2023-11-07 | 0.18 | $0.15 | — |
| 2023-11-06 | 0.18 | $0.15 | 59000 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | 4500 |
| 2023-10-31 | 0.18 | $0.17 | — |
| 2023-10-30 | 0.18 | $0.17 | 1000 |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | 3500 |
| 2023-10-24 | 0.18 | $0.21 | 40000 |
| 2023-10-23 | 0.18 | $0.20 | 4500 |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | 500 |
| 2023-10-04 | 0.18 | $0.17 | — |
| 2023-10-03 | 0.18 | $0.17 | — |
| 2023-10-02 | 0.18 | $0.17 | — |
| 2023-09-29 | 0.18 | $0.17 | 500 |
| 2023-09-28 | 0.18 | $0.17 | — |
| 2023-09-27 | 0.18 | $0.17 | 2500 |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | 33000 |
| 2023-09-22 | 0.18 | $0.19 | 17000 |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | 500 |
| 2023-09-19 | 0.18 | $0.17 | — |
| 2023-09-18 | 0.18 | $0.17 | — |
| 2023-09-15 | 0.18 | $0.17 | — |
| 2023-09-14 | 0.19 | $0.17 | 95000 |
| 2023-09-13 | 0.19 | $0.18 | 4500 |
| 2023-09-12 | 0.19 | $0.18 | — |
| 2023-09-11 | 0.19 | $0.18 | 500 |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | 51000 |
| 2023-09-05 | 0.19 | $0.20 | 5000 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | 4500 |
| 2023-08-29 | 0.21 | $0.18 | — |
| 2023-08-28 | 0.21 | $0.18 | — |
| 2023-08-25 | 0.21 | $0.18 | — |
| 2023-08-24 | 0.21 | $0.18 | — |
| 2023-08-23 | 0.22 | $0.18 | — |
| 2023-08-22 | 0.22 | $0.18 | — |
| 2023-08-21 | 0.22 | $0.18 | 13000 |
| 2023-08-18 | 0.22 | $0.17 | 90000 |
| 2023-08-17 | 0.22 | $0.20 | — |
| 2023-08-16 | 0.23 | $0.20 | 54400 |
| 2023-08-15 | 0.23 | $0.20 | 54000 |
| 2023-08-14 | 0.23 | $0.20 | — |
| 2023-08-11 | 0.23 | $0.20 | — |
| 2023-08-10 | 0.23 | $0.20 | — |
| 2023-08-09 | 0.23 | $0.20 | — |
| 2023-08-08 | 0.24 | $0.20 | 104000 |
| 2023-08-04 | 0.24 | $0.28 | — |
| 2023-08-03 | 0.23 | $0.28 | — |
| 2023-08-02 | 0.23 | $0.28 | 100 |
| 2023-08-01 | 0.23 | $0.28 | 8500 |
| 2023-07-31 | 0.23 | $0.22 | — |
| 2023-07-28 | 0.23 | $0.22 | — |
| 2023-07-27 | 0.23 | $0.22 | — |
| 2023-07-26 | 0.23 | $0.22 | — |
| 2023-07-25 | 0.23 | $0.22 | — |
| 2023-07-21 | 0.23 | $0.22 | 3000 |
| 2023-07-20 | 0.24 | $0.23 | — |
| 2023-07-19 | 0.24 | $0.23 | — |
| 2023-07-18 | 0.24 | $0.23 | — |
| 2023-07-17 | 0.24 | $0.23 | — |
| 2023-07-14 | 0.24 | $0.23 | — |
| 2023-06-14 | 0.24 | $0.23 | 2000 |
| 2023-05-23 | 0.24 | $0.23 | — |
| 2023-05-19 | 0.24 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.25 | $0.23 | — |
| 2023-05-16 | 0.25 | $0.23 | — |
| 2023-05-15 | 0.25 | $0.23 | — |
| 2023-05-12 | 0.25 | $0.23 | 500 |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | 1500 |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | 200 |
| 2023-04-06 | 0.25 | $0.25 | 2500 |
| 2023-04-05 | 0.25 | $0.25 | 10000 |
| 2023-04-04 | 0.25 | $0.25 | 2000 |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | 3000 |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.26 | $0.25 | — |
| 2023-03-15 | 0.26 | $0.25 | — |
| 2023-03-14 | 0.26 | $0.25 | — |
| 2023-03-13 | 0.26 | $0.25 | — |
| 2023-03-10 | 0.26 | $0.25 | — |
| 2023-03-09 | 0.26 | $0.25 | — |
| 2023-03-08 | 0.26 | $0.25 | — |
| 2023-03-07 | 0.26 | $0.25 | — |
| 2023-03-06 | 0.26 | $0.25 | 100 |
| 2023-03-03 | 0.26 | $0.25 | — |
| 2023-03-02 | 0.26 | $0.25 | 1000 |
| 2023-03-01 | 0.26 | $0.27 | 34000 |
| 2023-02-28 | 0.26 | $0.26 | 300 |
| 2023-02-27 | 0.27 | $0.26 | — |
| 2023-02-24 | 0.27 | $0.26 | — |
| 2023-02-23 | 0.27 | $0.26 | — |
| 2023-02-22 | 0.27 | $0.26 | — |
| 2023-02-21 | 0.27 | $0.26 | — |
| 2023-02-17 | 0.27 | $0.26 | — |
| 2023-02-16 | 0.27 | $0.26 | — |
| 2023-02-15 | 0.28 | $0.26 | — |
| 2023-02-14 | 0.28 | $0.26 | 122700 |
| 2023-02-13 | 0.27 | $0.26 | — |
| 2023-02-10 | 0.27 | $0.26 | — |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.27 | $0.26 | 35000 |
| 2023-02-07 | 0.27 | $0.27 | 18000 |
| 2023-02-06 | 0.27 | $0.26 | — |
| 2023-02-03 | 0.27 | $0.26 | — |
| 2023-02-02 | 0.27 | $0.26 | 1000 |
| 2023-02-01 | 0.27 | $0.29 | — |
| 2023-01-31 | 0.27 | $0.29 | — |
| 2023-01-30 | 0.27 | $0.29 | — |
| 2023-01-27 | 0.27 | $0.29 | — |
| 2023-01-26 | 0.27 | $0.29 | — |
| 2023-01-25 | 0.27 | $0.29 | — |
| 2023-01-24 | 0.26 | $0.29 | — |
| 2023-01-23 | 0.26 | $0.29 | — |
| 2023-01-20 | 0.26 | $0.29 | — |
| 2023-01-19 | 0.26 | $0.29 | 6000 |
| 2023-01-18 | 0.26 | $0.25 | — |
| 2023-01-17 | 0.26 | $0.25 | — |
| 2023-01-16 | 0.26 | $0.25 | — |
| 2023-01-13 | 0.26 | $0.25 | 8000 |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | 1000 |
| 2023-01-10 | 0.27 | $0.26 | — |
| 2023-01-09 | 0.27 | $0.26 | — |
| 2023-01-06 | 0.27 | $0.26 | — |
| 2023-01-05 | 0.27 | $0.26 | — |
| 2023-01-04 | 0.27 | $0.26 | — |
| 2023-01-03 | 0.27 | $0.26 | — |
| 2022-12-30 | 0.27 | $0.26 | — |
| 2022-12-29 | 0.27 | $0.26 | — |
| 2022-12-28 | 0.27 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | — |
| 2022-12-22 | 0.27 | $0.26 | — |
| 2022-12-21 | 0.27 | $0.26 | — |
| 2022-12-20 | 0.27 | $0.26 | — |
| 2022-12-19 | 0.27 | $0.26 | — |
| 2022-12-16 | 0.27 | $0.26 | — |
| 2022-12-15 | 0.27 | $0.26 | — |
| 2022-12-14 | 0.27 | $0.26 | 4500 |
| 2022-12-13 | 0.27 | $0.30 | 100 |
| 2022-12-12 | 0.27 | $0.30 | — |
| 2022-12-09 | 0.26 | $0.30 | — |
| 2022-12-08 | 0.26 | $0.30 | — |
| 2022-12-07 | 0.26 | $0.30 | — |
| 2022-12-06 | 0.25 | $0.30 | — |
| 2022-12-05 | 0.25 | $0.30 | 10500 |
| 2022-12-02 | 0.25 | $0.25 | 41500 |
| 2022-12-01 | 0.24 | $0.25 | — |
| 2022-11-30 | 0.24 | $0.25 | — |
| 2022-11-29 | 0.24 | $0.25 | — |
| 2022-11-28 | 0.24 | $0.25 | — |
| 2022-11-25 | 0.24 | $0.25 | — |
| 2022-11-24 | 0.24 | $0.25 | — |
| 2022-11-23 | 0.23 | $0.25 | — |
| 2022-11-22 | 0.23 | $0.25 | — |
| 2022-11-21 | 0.23 | $0.25 | 20000 |
| 2022-11-18 | 0.23 | $0.25 | — |
| 2022-11-17 | 0.22 | $0.25 | — |
| 2022-11-16 | 0.22 | $0.25 | 5000 |
| 2022-11-15 | 0.22 | $0.25 | — |
| 2022-11-14 | 0.22 | $0.25 | — |
| 2022-11-11 | 0.22 | $0.25 | — |
| 2022-11-10 | 0.22 | $0.25 | 23500 |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | 400 |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.21 | $0.22 | 48600 |
| 2022-11-02 | 0.21 | $0.25 | 60000 |
| 2022-11-01 | 0.21 | $0.22 | 18000 |
| 2022-10-31 | 0.21 | $0.20 | — |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.22 | $0.20 | — |
| 2022-10-26 | 0.22 | $0.20 | — |
| 2022-10-25 | 0.22 | $0.20 | — |
| 2022-10-24 | 0.22 | $0.20 | 49500 |
| 2022-10-21 | 0.22 | $0.20 | 20000 |
| 2022-10-20 | 0.22 | $0.20 | 23000 |
| 2022-10-19 | 0.22 | $0.25 | — |
| 2022-10-18 | 0.22 | $0.25 | — |
| 2022-10-17 | 0.22 | $0.25 | — |
| 2022-10-14 | 0.22 | $0.25 | 4000 |
| 2022-10-13 | 0.22 | $0.20 | — |
| 2022-10-12 | 0.22 | $0.20 | — |
| 2022-10-11 | 0.22 | $0.20 | — |
| 2022-10-07 | 0.22 | $0.20 | — |
| 2022-10-06 | 0.22 | $0.20 | — |
| 2022-10-05 | 0.22 | $0.20 | 1000 |
| 2022-10-04 | 0.23 | $0.21 | 2100 |
| 2022-10-03 | 0.23 | $0.24 | — |
| 2022-09-30 | 0.23 | $0.24 | 5500 |
| 2022-09-29 | 0.23 | $0.22 | — |
| 2022-09-28 | 0.23 | $0.22 | — |
| 2022-09-27 | 0.24 | $0.22 | — |
| 2022-09-26 | 0.24 | $0.22 | — |
| 2022-09-23 | 0.24 | $0.22 | — |
| 2022-09-22 | 0.24 | $0.22 | — |
| 2022-09-21 | 0.24 | $0.22 | — |
| 2022-09-20 | 0.24 | $0.22 | — |
| 2022-09-19 | 0.24 | $0.22 | — |
| 2022-09-16 | 0.24 | $0.22 | — |
| 2022-09-15 | 0.24 | $0.22 | — |
| 2022-09-14 | 0.24 | $0.22 | — |
| 2022-09-13 | 0.23 | $0.22 | — |
| 2022-09-12 | 0.23 | $0.22 | — |
| 2022-09-09 | 0.23 | $0.22 | 14500 |
| 2022-09-08 | 0.23 | $0.27 | — |
| 2022-09-07 | 0.23 | $0.27 | — |
| 2022-09-06 | 0.23 | $0.27 | — |
| 2022-09-02 | 0.22 | $0.27 | — |
| 2022-09-01 | 0.22 | $0.27 | 2000 |
| 2022-08-31 | 0.22 | $0.25 | — |
| 2022-08-30 | 0.22 | $0.25 | — |
| 2022-08-29 | 0.21 | $0.25 | 5500 |
| 2022-08-26 | 0.21 | $0.20 | 51000 |
| 2022-08-25 | 0.21 | $0.22 | 26500 |
| 2022-08-24 | 0.21 | $0.22 | 20000 |
| 2022-08-23 | 0.21 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | 10000 |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | 11000 |
| 2022-08-04 | 0.21 | $0.20 | 99500 |
| 2022-08-03 | 0.22 | $0.21 | — |
| 2022-08-02 | 0.22 | $0.21 | — |
| 2022-07-29 | 0.22 | $0.21 | — |
| 2022-07-28 | 0.22 | $0.21 | — |
| 2022-07-27 | 0.22 | $0.21 | — |
| 2022-07-26 | 0.23 | $0.21 | — |
| 2022-07-25 | 0.23 | $0.21 | — |
| 2022-07-22 | 0.23 | $0.21 | — |
| 2022-07-21 | 0.24 | $0.21 | — |
| 2022-07-20 | 0.24 | $0.21 | — |
| 2022-07-19 | 0.25 | $0.21 | — |
| 2022-07-18 | 0.25 | $0.21 | — |
| 2022-07-15 | 0.25 | $0.21 | — |
| 2022-07-14 | 0.25 | $0.21 | — |
| 2022-07-13 | 0.25 | $0.21 | — |
| 2022-07-12 | 0.26 | $0.21 | 21500 |
| 2022-07-11 | 0.26 | $0.24 | — |
| 2022-07-08 | 0.26 | $0.24 | — |
| 2022-07-07 | 0.26 | $0.24 | — |
| 2022-07-06 | 0.26 | $0.24 | — |
| 2022-07-05 | 0.26 | $0.24 | — |
| 2022-07-04 | 0.26 | $0.24 | — |
| 2022-06-30 | 0.26 | $0.24 | 31300 |
| 2022-06-29 | 0.26 | $0.28 | — |
| 2022-06-28 | 0.26 | $0.28 | — |
| 2022-06-27 | 0.26 | $0.28 | — |
| 2022-06-24 | 0.25 | $0.28 | — |
| 2022-06-23 | 0.25 | $0.28 | — |
| 2022-06-22 | 0.25 | $0.28 | — |
| 2022-06-21 | 0.25 | $0.28 | — |
| 2022-06-20 | 0.25 | $0.28 | 2000 |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.26 | $0.25 | 500 |
| 2022-06-03 | 0.26 | $0.23 | — |
| 2022-06-02 | 0.26 | $0.23 | — |
| 2022-06-01 | 0.26 | $0.23 | — |
| 2022-05-31 | 0.26 | $0.23 | — |
| 2022-05-30 | 0.26 | $0.23 | — |
| 2022-05-27 | 0.27 | $0.23 | 21500 |
| 2022-05-26 | 0.27 | $0.29 | — |
| 2022-05-25 | 0.27 | $0.29 | 1000 |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | 25000 |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | 2300 |
| 2022-05-12 | 0.26 | $0.27 | — |
| 2022-05-11 | 0.26 | $0.27 | — |
| 2022-05-10 | 0.26 | $0.27 | — |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.28 | $0.27 | — |
| 2022-05-03 | 0.28 | $0.27 | — |
| 2022-05-02 | 0.29 | $0.27 | 2500 |
| 2022-04-29 | 0.30 | $0.26 | — |
| 2022-04-28 | 0.30 | $0.26 | — |
| 2022-04-27 | 0.31 | $0.26 | — |
| 2022-04-26 | 0.31 | $0.26 | 1600 |
| 2022-04-25 | 0.31 | $0.26 | — |
| 2022-04-22 | 0.32 | $0.26 | — |
| 2022-04-21 | 0.32 | $0.26 | 300 |
| 2022-04-20 | 0.33 | $0.26 | — |
| 2022-04-19 | 0.33 | $0.26 | 11000 |
| 2022-04-18 | 0.34 | $0.26 | — |
| 2022-04-14 | 0.34 | $0.26 | 26000 |
| 2022-04-13 | 0.34 | $0.26 | — |
| 2022-04-12 | 0.34 | $0.26 | 57000 |
| 2022-04-11 | 0.35 | $0.30 | — |
| 2022-04-08 | 0.35 | $0.30 | 2000 |
| 2022-04-07 | 0.35 | $0.39 | — |
| 2022-04-06 | 0.35 | $0.39 | — |
| 2022-04-05 | 0.34 | $0.39 | — |
| 2022-04-04 | 0.34 | $0.39 | 500 |
| 2022-04-01 | 0.34 | $0.36 | — |
| 2022-03-31 | 0.34 | $0.36 | — |
| 2022-03-30 | 0.33 | $0.36 | — |
| 2022-03-29 | 0.33 | $0.36 | 4300 |
| 2022-03-28 | 0.33 | $0.35 | — |
| 2022-03-25 | 0.32 | $0.35 | — |
| 2022-03-24 | 0.32 | $0.35 | — |
| 2022-03-23 | 0.31 | $0.35 | — |
| 2022-03-22 | 0.31 | $0.35 | 6700 |
| 2022-03-21 | 0.30 | $0.32 | — |
| 2022-03-18 | 0.30 | $0.32 | — |
| 2022-03-17 | 0.30 | $0.32 | — |
| 2022-03-16 | 0.29 | $0.32 | — |
| 2022-03-15 | 0.29 | $0.32 | — |
| 2022-03-14 | 0.29 | $0.32 | — |
| 2022-03-11 | 0.28 | $0.32 | — |
| 2022-03-10 | 0.28 | $0.32 | 8000 |
| 2022-03-09 | 0.28 | $0.36 | 20000 |
| 2022-03-08 | 0.27 | $0.33 | 4500 |
| 2022-03-07 | 0.27 | $0.33 | 1500 |
| 2022-03-04 | 0.26 | $0.30 | 11900 |
| 2022-03-03 | 0.26 | $0.29 | — |
| 2022-03-02 | 0.26 | $0.29 | — |
| 2022-03-01 | 0.25 | $0.29 | — |
| 2022-02-28 | 0.25 | $0.29 | 10000 |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | 14500 |
| 2022-02-22 | 0.25 | $0.26 | 4000 |
| 2022-02-18 | 0.25 | $0.26 | — |
| 2022-02-17 | 0.24 | $0.26 | 2000 |
| 2022-02-16 | 0.24 | $0.26 | — |
| 2022-02-15 | 0.24 | $0.26 | — |
| 2022-02-14 | 0.24 | $0.26 | — |
| 2022-02-11 | 0.24 | $0.26 | 10000 |
| 2022-02-10 | 0.23 | $0.26 | 1500 |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | 1000 |
| 2022-02-03 | 0.22 | $0.24 | — |
| 2022-02-02 | 0.22 | $0.24 | — |
| 2022-02-01 | 0.22 | $0.24 | — |
| 2022-01-31 | 0.22 | $0.24 | — |
| 2022-01-28 | 0.22 | $0.24 | — |
| 2022-01-27 | 0.21 | $0.24 | — |
| 2022-01-26 | 0.21 | $0.24 | — |
| 2022-01-25 | 0.21 | $0.24 | — |
| 2022-01-24 | 0.21 | $0.24 | — |
| 2022-01-21 | 0.21 | $0.24 | 14500 |
| 2022-01-20 | 0.21 | $0.23 | 1300 |
| 2022-01-19 | 0.21 | $0.23 | 1500 |
| 2022-01-18 | 0.21 | $0.23 | 2500 |
| 2022-01-17 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.21 | $0.20 | — |
| 2022-01-13 | 0.21 | $0.20 | — |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | — |
| 2022-01-06 | 0.21 | $0.20 | 6500 |
| 2022-01-05 | 0.22 | $0.19 | — |
| 2022-01-04 | 0.22 | $0.19 | — |
| 2021-12-31 | 0.22 | $0.19 | — |
| 2021-12-30 | 0.22 | $0.19 | — |
| 2021-12-29 | 0.22 | $0.19 | 8000 |
| 2021-12-24 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.23 | $0.22 | — |
| 2021-12-22 | 0.23 | $0.22 | — |
| 2021-12-21 | 0.23 | $0.22 | — |
| 2021-12-20 | 0.23 | $0.22 | 34600 |
| 2021-12-17 | 0.23 | $0.22 | 23000 |
| 2021-12-16 | 0.23 | $0.22 | — |
| 2021-12-15 | 0.23 | $0.22 | — |
| 2021-12-14 | 0.23 | $0.22 | — |
| 2021-12-13 | 0.23 | $0.22 | — |
| 2021-12-10 | 0.23 | $0.22 | 4000 |
| 2021-12-09 | 0.23 | $0.24 | — |
| 2021-12-08 | 0.23 | $0.24 | — |
| 2021-12-07 | 0.23 | $0.24 | 9500 |
| 2021-12-06 | 0.23 | $0.22 | — |
| 2021-12-03 | 0.23 | $0.22 | — |
| 2021-12-02 | 0.24 | $0.22 | — |
| 2021-12-01 | 0.24 | $0.22 | — |
| 2021-11-30 | 0.24 | $0.22 | 11500 |
| 2021-11-29 | 0.24 | $0.25 | — |
| 2021-11-26 | 0.23 | $0.25 | — |
| 2021-11-25 | 0.23 | $0.25 | 500 |
| 2021-11-24 | 0.23 | $0.22 | 22000 |
| 2021-11-23 | 0.24 | $0.25 | — |
| 2021-11-22 | 0.24 | $0.25 | 5500 |
| 2021-11-19 | 0.24 | $0.22 | 29400 |
| 2021-11-18 | 0.24 | $0.24 | 4000 |
| 2021-11-17 | 0.24 | $0.24 | 6000 |
| 2021-11-16 | 0.24 | $0.22 | 500 |
| 2021-11-15 | 0.24 | $0.21 | 40500 |
| 2021-11-12 | 0.25 | $0.24 | — |
| 2021-11-11 | 0.25 | $0.24 | — |
| 2021-11-10 | 0.25 | $0.24 | — |
| 2021-11-09 | 0.25 | $0.24 | — |
| 2021-11-08 | 0.25 | $0.24 | — |
| 2021-11-05 | 0.26 | $0.24 | — |
| 2021-11-04 | 0.26 | $0.24 | 1500 |
| 2021-11-03 | 0.26 | $0.21 | — |
| 2021-11-02 | 0.27 | $0.21 | 59000 |
| 2021-11-01 | 0.27 | $0.21 | 23000 |
| 2021-10-29 | 0.28 | $0.24 | — |
| 2021-10-28 | 0.28 | $0.24 | 1700 |
| 2021-10-27 | 0.29 | $0.28 | 1700 |
| 2021-10-26 | 0.29 | $0.28 | 1000 |
| 2021-10-25 | 0.29 | $0.25 | — |
| 2021-10-22 | 0.29 | $0.25 | — |
| 2021-10-21 | 0.29 | $0.25 | 7700 |
| 2021-10-20 | 0.29 | $0.27 | — |
| 2021-10-19 | 0.28 | $0.27 | — |
| 2021-10-18 | 0.28 | $0.27 | — |
| 2021-10-15 | 0.28 | $0.27 | — |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | 3500 |
| 2021-10-08 | 0.27 | $0.31 | — |
| 2021-10-07 | 0.27 | $0.31 | — |
| 2021-10-06 | 0.27 | $0.31 | — |
| 2021-10-05 | 0.27 | $0.31 | 9500 |
| 2021-10-04 | 0.27 | $0.32 | 4400 |
| 2021-10-01 | 0.27 | $0.32 | — |
| 2021-09-30 | 0.27 | $0.32 | — |
| 2021-09-29 | 0.27 | $0.32 | 500 |
| 2021-09-28 | 0.28 | $0.27 | 8000 |
| 2021-09-27 | 0.28 | $0.33 | 18000 |
| 2021-09-24 | 0.28 | $0.25 | — |
| 2021-09-23 | 0.29 | $0.25 | 4500 |
| 2021-09-22 | 0.29 | $0.20 | — |
| 2021-09-21 | 0.30 | $0.20 | 20000 |
| 2021-09-20 | 0.30 | $0.21 | 17400 |
| 2021-09-17 | 0.31 | $0.22 | 15500 |
| 2021-09-16 | 0.31 | $0.22 | 45500 |
| 2021-09-15 | 0.32 | $0.26 | — |
| 2021-09-14 | 0.32 | $0.26 | — |
| 2021-09-13 | 0.32 | $0.26 | — |
| 2021-09-10 | 0.33 | $0.26 | 5100 |
| 2021-09-09 | 0.33 | $0.28 | 49100 |
| 2021-09-08 | 0.33 | $0.34 | — |
| 2021-09-07 | 0.33 | $0.34 | — |
| 2021-09-03 | 0.33 | $0.34 | — |
| 2021-09-02 | 0.33 | $0.34 | — |
| 2021-09-01 | 0.33 | $0.34 | — |
| 2021-08-31 | 0.32 | $0.34 | — |
| 2021-08-30 | 0.32 | $0.34 | — |
| 2021-08-27 | 0.32 | $0.34 | 5000 |
| 2021-08-26 | 0.32 | $0.36 | — |
| 2021-08-25 | 0.31 | $0.36 | 5000 |
| 2021-08-24 | 0.30 | $0.31 | 500 |
| 2021-08-23 | 0.30 | $0.33 | — |
| 2021-08-20 | 0.29 | $0.33 | 33500 |
| 2021-08-19 | 0.29 | $0.33 | 20500 |
| 2021-08-18 | 0.28 | $0.31 | 12000 |
| 2021-08-17 | 0.28 | $0.32 | — |
| 2021-08-16 | 0.27 | $0.32 | 22000 |
| 2021-08-13 | 0.27 | $0.31 | 17000 |
| 2021-08-12 | 0.26 | $0.31 | 6000 |
| 2021-08-11 | 0.26 | $0.31 | — |
| 2021-08-10 | 0.25 | $0.31 | 500 |
| 2021-08-09 | 0.25 | $0.31 | 4500 |
| 2021-08-06 | 0.24 | $0.31 | — |
| 2021-08-05 | 0.24 | $0.31 | 100500 |
| 2021-08-04 | 0.23 | $0.29 | 36000 |
| 2021-08-03 | 0.23 | $0.31 | 3000 |
| 2021-07-30 | 0.22 | $0.30 | 37500 |
| 2021-07-29 | 0.22 | $0.26 | 57500 |
| 2021-07-28 | 0.22 | $0.25 | — |
| 2021-07-27 | 0.22 | $0.25 | 10000 |
| 2021-07-26 | 0.22 | $0.22 | — |
| 2021-07-23 | 0.22 | $0.22 | — |
| 2021-07-22 | 0.22 | $0.22 | — |
| 2021-07-21 | 0.22 | $0.22 | 15000 |
| 2021-07-20 | 0.22 | $0.21 | — |
| 2021-07-19 | 0.21 | $0.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.48
2026-07-17
Close Price
$0.38
Vol: 37200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.41
Maximum
0.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.48 | $0.38 | 37200 |
| 2026-07-16 | 0.49 | $0.40 | 27500 |
| 2026-07-15 | 0.50 | $0.40 | 27500 |
| 2026-07-14 | 0.51 | $0.44 | 485 |
| 2026-07-13 | 0.52 | $0.44 | 21010 |
| 2026-07-10 | 0.53 | $0.42 | 67000 |
| 2026-07-09 | 0.54 | $0.47 | 62200 |
| 2026-07-08 | 0.55 | $0.48 | 49300 |
| 2026-07-07 | 0.56 | $0.50 | 43803 |
| 2026-07-06 | 0.56 | $0.53 | 24000 |
| 2026-07-03 | 0.56 | $0.55 | — |
| 2026-07-02 | 0.57 | $0.55 | 36100 |
| 2026-06-30 | 0.57 | $0.55 | 716 |
| 2026-06-29 | 0.57 | $0.55 | 716 |
| 2026-06-26 | 0.57 | $0.54 | — |
| 2026-06-25 | 0.58 | $0.54 | 40500 |
| 2026-06-24 | 0.58 | $0.55 | 38100 |
| 2026-06-23 | 0.58 | $0.58 | 5500 |
| 2026-06-22 | 0.58 | $0.58 | 3300 |
| 2026-06-19 | 0.58 | $0.58 | 1500 |
| 2026-06-18 | 0.58 | $0.58 | 16700 |
| 2026-06-17 | 0.58 | $0.55 | 3700 |
| 2026-06-16 | 0.59 | $0.55 | 127500 |
| 2026-06-15 | 0.59 | $0.58 | 28635 |
| 2026-06-12 | 0.59 | $0.53 | 20002 |
| 2026-06-11 | 0.60 | $0.50 | 22500 |
| 2026-06-10 | 0.61 | $0.49 | 30100 |
| 2026-06-09 | 0.62 | $0.52 | 68900 |
| 2026-06-08 | 0.63 | $0.53 | 78623 |
| 2026-06-05 | 0.64 | $0.54 | 259310 |
| 2026-06-04 | 0.65 | $0.60 | 22420 |
| 2026-06-03 | 0.66 | $0.62 | 32247 |
| 2026-06-02 | 0.66 | $0.64 | 16515 |
| 2026-06-01 | 0.66 | $0.69 | 13724 |
| 2026-05-29 | 0.66 | $0.65 | 22628 |
| 2026-05-28 | 0.66 | $0.63 | 37433 |
| 2026-05-27 | 0.67 | $0.63 | 500 |
| 2026-05-26 | 0.67 | $0.67 | 12546 |
| 2026-05-25 | 0.67 | $0.65 | — |
| 2026-05-22 | 0.67 | $0.65 | 1500 |
| 2026-05-21 | 0.68 | $0.65 | 39900 |
| 2026-05-20 | 0.68 | $0.68 | 23600 |
| 2026-05-19 | 0.68 | $0.63 | 36012 |
| 2026-05-15 | 0.68 | $0.65 | 21849 |
| 2026-05-14 | 0.69 | $0.70 | 23911 |
| 2026-05-13 | 0.68 | $0.68 | 34134 |
| 2026-05-12 | 0.69 | $0.72 | 78800 |
| 2026-05-11 | 0.68 | $0.64 | 75100 |
| 2026-05-08 | 0.69 | $0.60 | 57000 |
| 2026-05-07 | 0.69 | $0.65 | 27200 |
| 2026-05-06 | 0.70 | $0.64 | 109822 |
| 2026-05-05 | 0.71 | $0.68 | 48500 |
| 2026-05-04 | 0.71 | $0.70 | 20500 |
| 2026-05-01 | 0.71 | $0.71 | 24346 |
| 2026-04-30 | 0.71 | $0.71 | 45500 |
| 2026-04-29 | 0.71 | $0.70 | 46342 |
| 2026-04-28 | 0.71 | $0.70 | 8000 |
| 2026-04-27 | 0.71 | $0.72 | 14515 |
| 2026-04-24 | 0.71 | $0.72 | 10800 |
| 2026-04-23 | 0.71 | $0.72 | 81006 |
| 2026-04-22 | 0.71 | $0.73 | 47700 |
| 2026-04-21 | 0.71 | $0.75 | 23000 |
| 2026-04-20 | 0.70 | $0.76 | 57621 |
| 2026-04-17 | 0.70 | $0.75 | 67800 |
| 2026-04-16 | 0.69 | $0.67 | 16500 |
| 2026-04-15 | 0.69 | $0.66 | 7200 |
| 2026-04-14 | 0.70 | $0.66 | 10600 |
| 2026-04-13 | 0.70 | $0.72 | 7317 |
| 2026-04-10 | 0.70 | $0.70 | 55000 |
| 2026-04-09 | 0.70 | $0.67 | 33000 |
| 2026-04-08 | 0.70 | $0.69 | 11500 |
| 2026-04-07 | 0.70 | $0.69 | 55100 |
| 2026-04-06 | 0.70 | $0.71 | 52000 |
| 2026-04-02 | 0.70 | $0.69 | 27500 |
| 2026-04-01 | 0.70 | $0.69 | 86800 |
| 2026-03-31 | 0.70 | $0.69 | 5600 |
| 2026-03-30 | 0.70 | $0.70 | 80200 |
| 2026-03-27 | 0.71 | $0.62 | 65220 |
| 2026-03-26 | 0.71 | $0.60 | 43000 |
| 2026-03-25 | 0.73 | $0.60 | 37600 |
| 2026-03-24 | 0.74 | $0.57 | 31300 |
| 2026-03-23 | 0.76 | $0.59 | 68900 |
| 2026-03-20 | 0.77 | $0.62 | 38500 |
| 2026-03-19 | 0.79 | $0.64 | 79940 |
| 2026-03-18 | 0.81 | $0.66 | 48200 |
| 2026-03-17 | 0.82 | $0.68 | 23500 |
| 2026-03-16 | 0.84 | $0.65 | 47000 |
| 2026-03-13 | 0.86 | $0.69 | 28233 |
| 2026-03-12 | 0.87 | $0.76 | 36300 |
| 2026-03-11 | 0.89 | $0.80 | 64200 |
| 2026-03-10 | 0.90 | $0.86 | 67945 |
| 2026-03-09 | 0.90 | $0.86 | 67416 |
| 2026-03-06 | 0.90 | $0.92 | 17400 |
| 2026-03-05 | 0.90 | $0.88 | 32000 |
| 2026-03-04 | 0.91 | $0.90 | 27800 |
| 2026-03-03 | 0.91 | $0.91 | 75500 |
| 2026-03-02 | 0.91 | $0.92 | 76900 |
| 2026-02-27 | 0.90 | $0.94 | 22700 |
| 2026-02-26 | 0.90 | $0.95 | 128640 |
| 2026-02-25 | 0.89 | $0.96 | 80326 |
| 2026-02-24 | 0.89 | $0.95 | 318700 |
| 2026-02-23 | 0.88 | $0.92 | 98815 |
| 2026-02-20 | 0.88 | $0.88 | 14300 |
| 2026-02-19 | 0.88 | $0.86 | 23800 |
| 2026-02-18 | 0.88 | $0.88 | 31500 |
| 2026-02-17 | 0.88 | $0.92 | 58100 |
| 2026-02-13 | 0.87 | $0.89 | 15100 |
| 2026-02-12 | 0.87 | $0.87 | 33000 |
| 2026-02-11 | 0.87 | $0.89 | 24207 |
| 2026-02-10 | 0.87 | $0.88 | 48500 |
| 2026-02-09 | 0.87 | $0.88 | 128800 |
| 2026-02-06 | 0.87 | $0.85 | 67200 |
| 2026-02-05 | 0.87 | $0.84 | 93000 |
| 2026-02-04 | 0.87 | $0.91 | 17038 |
| 2026-02-03 | 0.87 | $0.92 | 51016 |
| 2026-02-02 | 0.86 | $0.90 | 92010 |
| 2026-01-30 | 0.86 | $0.88 | 4400 |
| 2026-01-29 | 0.86 | $0.88 | 27320 |
| 2026-01-28 | 0.85 | $0.91 | 53127 |
| 2026-01-27 | 0.85 | $0.86 | 33604 |
| 2026-01-26 | 0.85 | $0.87 | 251200 |
| 2026-01-23 | 0.85 | $0.93 | 53400 |
| 2026-01-22 | 0.84 | $0.86 | 38409 |
| 2026-01-21 | 0.83 | $0.83 | 104600 |
| 2026-01-20 | 0.83 | $0.92 | 77800 |
| 2026-01-19 | 0.83 | $0.87 | 28000 |
| 2026-01-16 | 0.82 | $0.89 | 41100 |
| 2026-01-15 | 0.81 | $0.89 | 30200 |
| 2026-01-14 | 0.81 | $0.88 | 31500 |
| 2026-01-13 | 0.80 | $0.87 | 11110 |
| 2026-01-12 | 0.79 | $0.88 | 59200 |
| 2026-01-09 | 0.78 | $0.86 | 34400 |
| 2026-01-08 | 0.77 | $0.86 | 50000 |
| 2026-01-07 | 0.76 | $0.88 | 11500 |
| 2026-01-06 | 0.75 | $0.88 | 75449 |
| 2026-01-05 | 0.74 | $0.86 | 73700 |
| 2026-01-02 | 0.72 | $0.91 | 67211 |
| 2025-12-31 | 0.70 | $0.85 | 71700 |
| 2025-12-30 | 0.69 | $0.83 | 60200 |
| 2025-12-29 | 0.67 | $0.80 | 129000 |
| 2025-12-24 | 0.66 | $0.77 | 9700 |
| 2025-12-23 | 0.65 | $0.77 | 47600 |
| 2025-12-22 | 0.63 | $0.75 | 45100 |
| 2025-12-19 | 0.62 | $0.71 | 28700 |
| 2025-12-18 | 0.61 | $0.70 | 54622 |
| 2025-12-17 | 0.60 | $0.66 | 10427 |
| 2025-12-16 | 0.60 | $0.67 | 17800 |
| 2025-12-15 | 0.59 | $0.68 | 24500 |
| 2025-12-12 | 0.58 | $0.70 | 3500 |
| 2025-12-11 | 0.57 | $0.68 | 40005 |
| 2025-12-10 | 0.56 | $0.63 | 49714 |
| 2025-12-09 | 0.55 | $0.63 | 73000 |
| 2025-12-08 | 0.54 | $0.61 | 92929 |
| 2025-12-05 | 0.53 | $0.55 | 15500 |
| 2025-12-04 | 0.53 | $0.54 | 31410 |
| 2025-12-03 | 0.53 | $0.53 | 50015 |
| 2025-12-02 | 0.53 | $0.50 | 6500 |
| 2025-12-01 | 0.54 | $0.51 | 42900 |
| 2025-11-28 | 0.54 | $0.51 | 60500 |
| 2025-11-27 | 0.54 | $0.51 | 9400 |
| 2025-11-26 | 0.54 | $0.50 | 71500 |
| 2025-11-25 | 0.55 | $0.52 | 52000 |
| 2025-11-24 | 0.55 | $0.62 | 32200 |
| 2025-11-21 | 0.55 | $0.60 | 57700 |
| 2025-11-20 | 0.54 | $0.50 | 8000 |
| 2025-11-19 | 0.54 | $0.50 | 7000 |
| 2025-11-18 | 0.55 | $0.50 | — |
| 2025-11-17 | 0.55 | $0.50 | 9100 |
| 2025-11-14 | 0.56 | $0.51 | 4004 |
| 2025-11-13 | 0.56 | $0.52 | 43500 |
| 2025-11-12 | 0.57 | $0.49 | 9500 |
| 2025-11-11 | 0.58 | $0.51 | — |
| 2025-11-10 | 0.59 | $0.51 | 25100 |
| 2025-11-07 | 0.59 | $0.47 | 23000 |
| 2025-11-06 | 0.61 | $0.48 | 20046 |
| 2025-11-05 | 0.62 | $0.49 | 11201 |
| 2025-11-04 | 0.63 | $0.49 | 62700 |
| 2025-11-03 | 0.65 | $0.52 | 58700 |
| 2025-10-31 | 0.66 | $0.58 | 12100 |
| 2025-10-30 | 0.67 | $0.62 | 12000 |
| 2025-10-29 | 0.68 | $0.63 | 29901 |
| 2025-10-28 | 0.68 | $0.62 | 18231 |
| 2025-10-27 | 0.69 | $0.61 | 29725 |
| 2025-10-24 | 0.69 | $0.63 | 10600 |
| 2025-10-23 | 0.70 | $0.62 | 48200 |
| 2025-10-22 | 0.71 | $0.53 | 8800 |
| 2025-10-21 | 0.73 | $0.54 | 60500 |
| 2025-10-20 | 0.75 | $0.67 | 8500 |
| 2025-10-17 | 0.76 | $0.65 | 14625 |
| 2025-10-16 | 0.77 | $0.66 | 32900 |
| 2025-10-15 | 0.78 | $0.69 | 45800 |
| 2025-10-14 | 0.79 | $0.74 | 13000 |
| 2025-10-10 | 0.80 | $0.75 | 24700 |
| 2025-10-09 | 0.80 | $0.79 | 23200 |
| 2025-10-08 | 0.80 | $0.78 | 28900 |
| 2025-10-07 | 0.80 | $0.78 | 35825 |
| 2025-10-06 | 0.81 | $0.80 | 101000 |
| 2025-10-03 | 0.81 | $0.84 | 62700 |
| 2025-10-02 | 0.80 | $0.79 | 32500 |
| 2025-10-01 | 0.80 | $0.76 | 15800 |
| 2025-09-30 | 0.81 | $0.82 | 9000 |
| 2025-09-29 | 0.81 | $0.80 | 3500 |
| 2025-09-26 | 0.81 | $0.77 | 58800 |
| 2025-09-25 | 0.81 | $0.87 | 52608 |
| 2025-09-24 | 0.81 | $0.85 | 28600 |
| 2025-09-23 | 0.80 | $0.90 | 106440 |
| 2025-09-22 | 0.79 | $0.91 | 104000 |
| 2025-09-19 | 0.78 | $0.90 | 83500 |
| 2025-09-18 | 0.76 | $0.91 | 122700 |
| 2025-09-17 | 0.75 | $0.90 | 138800 |
| 2025-09-16 | 0.73 | $0.88 | 59300 |
| 2025-09-15 | 0.72 | $0.89 | 143800 |
| 2025-09-12 | 0.70 | $0.88 | 145400 |
| 2025-09-11 | 0.68 | $0.78 | 102400 |
| 2025-09-10 | 0.67 | $0.70 | 58800 |
| 2025-09-09 | 0.67 | $0.69 | 7000 |
| 2025-09-08 | 0.67 | $0.69 | 64100 |
| 2025-09-05 | 0.66 | $0.65 | 26600 |
| 2025-09-04 | 0.66 | $0.64 | 13000 |
| 2025-09-03 | 0.67 | $0.68 | 23000 |
| 2025-09-02 | 0.67 | $0.69 | 16501 |
| 2025-08-29 | 0.66 | $0.70 | 56104 |
| 2025-08-28 | 0.66 | $0.67 | 2600 |
| 2025-08-27 | 0.66 | $0.67 | 9500 |
| 2025-08-26 | 0.66 | $0.67 | 14000 |
| 2025-08-25 | 0.65 | $0.66 | 35800 |
| 2025-08-22 | 0.65 | $0.67 | 29200 |
| 2025-08-21 | 0.65 | $0.69 | 23027 |
| 2025-08-20 | 0.65 | $0.69 | 24020 |
| 2025-08-19 | 0.64 | $0.68 | 5000 |
| 2025-08-18 | 0.64 | $0.66 | 9100 |
| 2025-08-15 | 0.64 | $0.68 | 6625 |
| 2025-08-14 | 0.63 | $0.68 | 44000 |
| 2025-08-13 | 0.63 | $0.64 | 20429 |
| 2025-08-12 | 0.63 | $0.62 | 9200 |
| 2025-08-11 | 0.63 | $0.64 | 26500 |
| 2025-08-08 | 0.63 | $0.60 | 5000 |
| 2025-08-07 | 0.63 | $0.56 | — |
| 2025-08-06 | 0.64 | $0.56 | 24700 |
| 2025-08-05 | 0.65 | $0.60 | 50700 |
| 2025-08-01 | 0.65 | $0.61 | 5000 |
| 2025-07-31 | 0.66 | $0.61 | 20500 |
| 2025-07-30 | 0.66 | $0.61 | 16600 |
| 2025-07-29 | 0.67 | $0.60 | 25500 |
| 2025-07-28 | 0.67 | $0.64 | 10200 |
| 2025-07-25 | 0.68 | $0.62 | — |
| 2025-07-24 | 0.68 | $0.62 | 5500 |
| 2025-07-23 | 0.69 | $0.62 | 14000 |
| 2025-07-22 | 0.70 | $0.64 | 11107 |
| 2025-07-21 | 0.70 | $0.66 | 19404 |
| 2025-07-18 | 0.71 | $0.69 | — |
| 2025-07-17 | 0.71 | $0.69 | 11000 |
| 2025-07-16 | 0.71 | $0.68 | 19500 |
| 2025-07-15 | 0.72 | $0.70 | — |
| 2025-07-14 | 0.72 | $0.70 | 6900 |
| 2025-07-11 | 0.72 | $0.71 | — |
| 2025-07-10 | 0.72 | $0.71 | 18300 |
| 2025-07-09 | 0.72 | $0.73 | 21800 |
| 2025-07-08 | 0.72 | $0.75 | 21000 |
| 2025-07-07 | 0.72 | $0.74 | 16000 |
| 2025-07-04 | 0.71 | $0.71 | — |
| 2025-07-03 | 0.71 | $0.71 | 12500 |
| 2025-07-02 | 0.71 | $0.70 | 9000 |
| 2025-06-30 | 0.72 | $0.70 | 33500 |
| 2025-06-27 | 0.72 | $0.71 | 26500 |
| 2025-06-26 | 0.72 | $0.67 | 57100 |
| 2025-06-25 | 0.72 | $0.67 | 30000 |
| 2025-06-24 | 0.73 | $0.69 | 61000 |
| 2025-06-23 | 0.73 | $0.76 | 2000 |
| 2025-06-20 | 0.73 | $0.74 | — |
| 2025-06-19 | 0.73 | $0.74 | 1500 |
| 2025-06-18 | 0.73 | $0.75 | 14200 |
| 2025-06-17 | 0.73 | $0.75 | 15500 |
| 2025-06-16 | 0.72 | $0.76 | 13525 |
| 2025-06-13 | 0.72 | $0.76 | — |
| 2025-06-12 | 0.72 | $0.76 | 49000 |
| 2025-06-11 | 0.71 | $0.77 | 3500 |
| 2025-06-10 | 0.71 | $0.73 | 28000 |
| 2025-06-09 | 0.70 | $0.74 | 17000 |
| 2025-06-06 | 0.70 | $0.71 | — |
| 2025-06-05 | 0.70 | $0.71 | 7247 |
| 2025-06-04 | 0.70 | $0.68 | 7600 |
| 2025-06-03 | 0.70 | $0.70 | 44520 |
| 2025-06-02 | 0.70 | $0.66 | 34700 |
| 2025-05-30 | 0.70 | $0.62 | 80015 |
| 2025-05-29 | 0.71 | $0.65 | 1000 |
| 2025-05-28 | 0.72 | $0.64 | 36700 |
| 2025-05-27 | 0.73 | $0.70 | 6000 |
| 2025-05-26 | 0.73 | $0.70 | 8000 |
| 2025-05-23 | 0.73 | $0.74 | 8000 |
| 2025-05-22 | 0.73 | $0.72 | 8000 |
| 2025-05-21 | 0.73 | $0.72 | 2500 |
| 2025-05-20 | 0.73 | $0.70 | 16349 |
| 2025-05-16 | 0.74 | $0.72 | 1900 |
| 2025-05-15 | 0.74 | $0.71 | 3800 |
| 2025-05-14 | 0.74 | $0.71 | 9500 |
| 2025-05-13 | 0.74 | $0.70 | 44500 |
| 2025-05-12 | 0.75 | $0.74 | 5500 |
| 2025-05-09 | 0.75 | $0.78 | 2836 |
| 2025-05-08 | 0.74 | $0.77 | 9000 |
| 2025-05-07 | 0.74 | $0.77 | 8925 |
| 2025-05-06 | 0.74 | $0.75 | 19800 |
| 2025-05-05 | 0.74 | $0.79 | 11000 |
| 2025-05-02 | 0.73 | $0.79 | 8500 |
| 2025-05-01 | 0.73 | $0.76 | 35000 |
| 2025-04-30 | 0.72 | $0.78 | 2000 |
| 2025-04-29 | 0.72 | $0.79 | 12100 |
| 2025-04-28 | 0.71 | $0.79 | 24000 |
| 2025-04-25 | 0.70 | $0.80 | 20625 |
| 2025-04-24 | 0.69 | $0.80 | 21500 |
| 2025-04-23 | 0.68 | $0.78 | 40500 |
| 2025-04-22 | 0.67 | $0.77 | 56033 |
| 2025-04-21 | 0.66 | $0.76 | 80000 |
| 2025-04-17 | 0.65 | $0.75 | 36200 |
| 2025-04-16 | 0.64 | $0.71 | 13523 |
| 2025-04-15 | 0.63 | $0.70 | 14000 |
| 2025-04-14 | 0.62 | $0.69 | 14500 |
| 2025-04-11 | 0.61 | $0.66 | 78001 |
| 2025-04-10 | 0.61 | $0.62 | 28200 |
| 2025-04-09 | 0.61 | $0.61 | 74000 |
| 2025-04-08 | 0.61 | $0.59 | 35300 |
| 2025-04-07 | 0.61 | $0.60 | 7000 |
| 2025-04-04 | 0.61 | $0.60 | 30200 |
| 2025-04-03 | 0.61 | $0.58 | 4500 |
| 2025-04-02 | 0.61 | $0.59 | 14500 |
| 2025-04-01 | 0.62 | $0.60 | 45404 |
| 2025-03-31 | 0.62 | $0.60 | 20000 |
| 2025-03-28 | 0.62 | $0.61 | 13000 |
| 2025-03-27 | 0.62 | $0.61 | 223400 |
| 2025-03-26 | 0.62 | $0.59 | 11500 |
| 2025-03-25 | 0.63 | $0.63 | 75000 |
| 2025-03-24 | 0.62 | $0.63 | 15000 |
| 2025-03-21 | 0.62 | $0.65 | 3000 |
| 2025-03-20 | 0.62 | $0.67 | 17500 |
| 2025-03-19 | 0.62 | $0.59 | 17100 |
| 2025-03-18 | 0.62 | $0.65 | 46000 |
| 2025-03-17 | 0.62 | $0.64 | 17400 |
| 2025-03-14 | 0.61 | $0.61 | 52000 |
| 2025-03-13 | 0.61 | $0.65 | 40000 |
| 2025-03-12 | 0.61 | $0.60 | 10500 |
| 2025-03-11 | 0.61 | $0.62 | 7500 |
| 2025-03-10 | 0.61 | $0.60 | 40000 |
| 2025-03-07 | 0.61 | $0.61 | 9000 |
| 2025-03-06 | 0.61 | $0.60 | 1000 |
| 2025-03-05 | 0.61 | $0.69 | — |
| 2025-03-04 | 0.60 | $0.69 | — |
| 2025-03-03 | 0.60 | $0.69 | 700 |
| 2025-02-28 | 0.59 | $0.65 | 36000 |
| 2025-02-27 | 0.58 | $0.72 | 15000 |
| 2025-02-26 | 0.56 | $0.64 | 10500 |
| 2025-02-25 | 0.56 | $0.64 | 25700 |
| 2025-02-24 | 0.55 | $0.67 | 29000 |
| 2025-02-21 | 0.53 | $0.63 | 25400 |
| 2025-02-20 | 0.52 | $0.65 | 50200 |
| 2025-02-19 | 0.51 | $0.64 | 28600 |
| 2025-02-18 | 0.50 | $0.55 | 57500 |
| 2025-02-14 | 0.49 | $0.55 | 17600 |
| 2025-02-13 | 0.48 | $0.51 | 26518 |
| 2025-02-12 | 0.48 | $0.51 | 26518 |
| 2025-02-11 | 0.48 | $0.51 | 73400 |
| 2025-02-10 | 0.48 | $0.59 | 45523 |
| 2025-02-07 | 0.46 | $0.56 | 65900 |
| 2025-02-06 | 0.45 | $0.46 | 15500 |
| 2025-02-05 | 0.45 | $0.45 | — |
| 2025-02-04 | 0.45 | $0.45 | — |
| 2025-02-03 | 0.45 | $0.45 | 5000 |
| 2025-01-31 | 0.45 | $0.50 | 1500 |
| 2025-01-30 | 0.45 | $0.50 | 22500 |
| 2025-01-29 | 0.44 | $0.44 | 123509 |
| 2025-01-28 | 0.44 | $0.47 | 7000 |
| 2025-01-27 | 0.44 | $0.47 | 2100 |
| 2025-01-24 | 0.44 | $0.50 | 22000 |
| 2025-01-23 | 0.43 | $0.49 | 1000 |
| 2025-01-22 | 0.43 | $0.48 | 30916 |
| 2025-01-21 | 0.42 | $0.47 | 17500 |
| 2025-01-20 | 0.42 | $0.47 | 22500 |
| 2025-01-17 | 0.41 | $0.44 | — |
| 2025-01-16 | 0.41 | $0.44 | — |
| 2025-01-15 | 0.40 | $0.44 | 14000 |
| 2025-01-14 | 0.40 | $0.44 | — |
| 2025-01-13 | 0.40 | $0.44 | 5000 |
| 2025-01-10 | 0.39 | $0.37 | 10500 |
| 2025-01-09 | 0.39 | $0.38 | — |
| 2025-01-08 | 0.40 | $0.38 | 35100 |
| 2025-01-07 | 0.40 | $0.40 | 19000 |
| 2025-01-06 | 0.40 | $0.41 | 4025 |
| 2025-01-03 | 0.40 | $0.44 | 2506 |
| 2025-01-02 | 0.39 | $0.44 | 6500 |
| 2024-12-31 | 0.39 | $0.38 | — |
| 2024-12-30 | 0.39 | $0.38 | — |
| 2024-12-27 | 0.39 | $0.38 | 88500 |
| 2024-12-24 | 0.39 | $0.40 | 30511 |
| 2024-12-23 | 0.39 | $0.46 | — |
| 2024-12-20 | 0.38 | $0.46 | 11500 |
| 2024-12-19 | 0.37 | $0.40 | — |
| 2024-12-18 | 0.37 | $0.40 | 37000 |
| 2024-12-17 | 0.37 | $0.38 | 1000 |
| 2024-12-16 | 0.37 | $0.40 | 58300 |
| 2024-12-13 | 0.36 | $0.37 | — |
| 2024-12-12 | 0.36 | $0.37 | 5000 |
| 2024-12-11 | 0.36 | $0.37 | 10000 |
| 2024-12-10 | 0.36 | $0.36 | 3000 |
| 2024-12-09 | 0.36 | $0.36 | — |
| 2024-12-06 | 0.36 | $0.36 | 6500 |
| 2024-12-05 | 0.36 | $0.34 | — |
| 2024-12-04 | 0.36 | $0.34 | — |
| 2024-12-03 | 0.36 | $0.34 | — |
| 2024-12-02 | 0.37 | $0.34 | — |
| 2024-11-29 | 0.37 | $0.34 | — |
| 2024-11-28 | 0.37 | $0.34 | — |
| 2024-11-27 | 0.37 | $0.34 | 2000 |
| 2024-11-26 | 0.38 | $0.39 | — |
| 2024-11-25 | 0.38 | $0.39 | — |
| 2024-11-22 | 0.38 | $0.39 | 1000 |
| 2024-11-21 | 0.37 | $0.38 | — |
| 2024-11-20 | 0.37 | $0.38 | 8000 |
| 2024-11-19 | 0.37 | $0.35 | 5000 |
| 2024-11-18 | 0.38 | $0.35 | 10000 |
| 2024-11-15 | 0.38 | $0.34 | — |
| 2024-11-14 | 0.38 | $0.34 | 1000 |
| 2024-11-13 | 0.39 | $0.36 | 4000 |
| 2024-11-12 | 0.39 | $0.36 | 2000 |
| 2024-11-11 | 0.39 | $0.37 | 67300 |
| 2024-11-08 | 0.40 | $0.37 | 8000 |
| 2024-11-07 | 0.40 | $0.36 | 13700 |
| 2024-11-06 | 0.41 | $0.37 | 1000 |
| 2024-11-05 | 0.41 | $0.37 | 6000 |
| 2024-11-04 | 0.41 | $0.38 | 33025 |
| 2024-11-01 | 0.42 | $0.38 | — |
| 2024-10-31 | 0.42 | $0.38 | 1000 |
| 2024-10-30 | 0.43 | $0.39 | 19000 |
| 2024-10-29 | 0.43 | $0.40 | 2500 |
| 2024-10-28 | 0.43 | $0.40 | — |
| 2024-10-25 | 0.44 | $0.40 | 11001 |
| 2024-10-24 | 0.44 | $0.39 | 5500 |
| 2024-10-23 | 0.44 | $0.40 | 7519 |
| 2024-10-22 | 0.45 | $0.42 | 4000 |
| 2024-10-21 | 0.45 | $0.41 | 11500 |
| 2024-10-18 | 0.46 | $0.44 | 48800 |
| 2024-10-17 | 0.46 | $0.41 | 4700 |
| 2024-10-16 | 0.46 | $0.49 | 53500 |
| 2024-10-15 | 0.46 | $0.42 | 37006 |
| 2024-10-11 | 0.47 | $0.46 | 15000 |
| 2024-10-10 | 0.47 | $0.46 | 12500 |
| 2024-10-09 | 0.47 | $0.46 | 15500 |
| 2024-10-08 | 0.47 | $0.47 | 8500 |
| 2024-10-07 | 0.47 | $0.48 | 19000 |
| 2024-10-04 | 0.47 | $0.48 | 5501 |
| 2024-10-03 | 0.47 | $0.48 | 14600 |
| 2024-10-02 | 0.47 | $0.49 | 34226 |
| 2024-10-01 | 0.46 | $0.44 | 12000 |
| 2024-09-30 | 0.47 | $0.45 | 13500 |
| 2024-09-27 | 0.47 | $0.45 | — |
| 2024-09-26 | 0.47 | $0.45 | — |
| 2024-09-25 | 0.47 | $0.45 | 20500 |
| 2024-09-24 | 0.47 | $0.45 | 13500 |
| 2024-09-23 | 0.48 | $0.49 | — |
| 2024-09-20 | 0.48 | $0.49 | 4000 |
| 2024-09-19 | 0.47 | $0.47 | 7500 |
| 2024-09-18 | 0.47 | $0.50 | 35000 |
| 2024-09-17 | 0.47 | $0.52 | 42500 |
| 2024-09-16 | 0.47 | $0.51 | — |
| 2024-09-13 | 0.46 | $0.51 | 1000 |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | 52500 |
| 2024-09-05 | 0.45 | $0.49 | 31500 |
| 2024-09-04 | 0.45 | $0.45 | — |
| 2024-09-03 | 0.45 | $0.45 | 19500 |
| 2024-08-30 | 0.45 | $0.45 | — |
| 2024-08-29 | 0.45 | $0.45 | 12500 |
| 2024-08-28 | 0.45 | $0.45 | 25000 |
| 2024-08-27 | 0.45 | $0.45 | — |
| 2024-08-26 | 0.45 | $0.45 | 7500 |
| 2024-08-23 | 0.45 | $0.46 | 2000 |
| 2024-08-22 | 0.45 | $0.45 | — |
| 2024-08-21 | 0.45 | $0.45 | 4000 |
| 2024-08-20 | 0.45 | $0.46 | 4002 |
| 2024-08-19 | 0.45 | $0.45 | — |
| 2024-08-16 | 0.45 | $0.45 | — |
| 2024-08-15 | 0.45 | $0.45 | 19500 |
| 2024-08-14 | 0.45 | $0.44 | — |
| 2024-08-13 | 0.45 | $0.44 | 12500 |
| 2024-08-12 | 0.46 | $0.44 | — |
| 2024-08-09 | 0.46 | $0.44 | — |
| 2024-08-08 | 0.46 | $0.44 | 5000 |
| 2024-08-07 | 0.46 | $0.43 | — |
| 2024-08-06 | 0.47 | $0.43 | 28000 |
| 2024-08-02 | 0.47 | $0.44 | — |
| 2024-08-01 | 0.47 | $0.44 | 45200 |
| 2024-07-31 | 0.48 | $0.50 | 1500 |
| 2024-07-30 | 0.47 | $0.46 | — |
| 2024-07-29 | 0.48 | $0.46 | — |
| 2024-07-26 | 0.48 | $0.46 | 10000 |
| 2024-07-25 | 0.48 | $0.45 | — |
| 2024-07-24 | 0.48 | $0.45 | 46600 |
| 2024-07-23 | 0.49 | $0.48 | 27000 |
| 2024-07-22 | 0.49 | $0.55 | 18000 |
| 2024-07-18 | 0.48 | $0.48 | 21500 |
| 2024-07-17 | 0.48 | $0.50 | 3000 |
| 2024-07-15 | 0.48 | $0.50 | 4000 |
| 2024-07-12 | 0.48 | $0.50 | 9500 |
| 2024-07-11 | 0.48 | $0.49 | 14500 |
| 2024-07-10 | 0.47 | $0.48 | 6000 |
| 2024-07-09 | 0.47 | $0.47 | 3500 |
| 2024-07-04 | 0.47 | $0.46 | 2500 |
| 2024-07-03 | 0.48 | $0.45 | 3500 |
| 2024-06-28 | 0.48 | $0.45 | 8890 |
| 2024-06-27 | 0.48 | $0.45 | 2500 |
| 2024-06-25 | 0.49 | $0.45 | 16400 |
| 2024-06-21 | 0.49 | $0.46 | 20000 |
| 2024-06-19 | 0.49 | $0.46 | 17500 |
| 2024-06-18 | 0.50 | $0.49 | 1000 |
| 2024-06-13 | 0.50 | $0.46 | 4500 |
| 2024-06-07 | 0.50 | $0.47 | 50500 |
| 2024-06-06 | 0.50 | $0.50 | 11500 |
| 2024-06-05 | 0.50 | $0.52 | 16000 |
| 2024-06-03 | 0.50 | $0.58 | 10500 |
| 2024-05-30 | 0.49 | $0.50 | 45300 |
| 2024-05-28 | 0.49 | $0.48 | 8000 |
| 2024-05-27 | 0.50 | $0.48 | 500 |
| 2024-05-23 | 0.50 | $0.53 | 85000 |
| 2024-05-22 | 0.49 | $0.56 | 2500 |
| 2024-05-21 | 0.49 | $0.57 | 14344 |
| 2024-05-17 | 0.48 | $0.58 | 12500 |
| 2024-05-16 | 0.47 | $0.55 | 125000 |
| 2024-05-15 | 0.46 | $0.54 | 51000 |
| 2024-05-14 | 0.45 | $0.55 | 15000 |
| 2024-05-13 | 0.44 | $0.50 | 48100 |
| 2024-05-10 | 0.43 | $0.50 | 11500 |
| 2024-05-09 | 0.43 | $0.50 | 35000 |
| 2024-05-08 | 0.42 | $0.45 | 17500 |
| 2024-05-07 | 0.42 | $0.45 | 15500 |
| 2024-05-06 | 0.41 | $0.50 | 60500 |
| 2024-05-03 | 0.40 | $0.41 | 4500 |
| 2024-05-02 | 0.40 | $0.41 | 13500 |
| 2024-05-01 | 0.40 | $0.41 | 500 |
| 2024-04-30 | 0.40 | $0.40 | 14000 |
| 2024-04-29 | 0.40 | $0.43 | 10000 |
| 2024-04-26 | 0.40 | $0.43 | 5000 |
| 2024-04-25 | 0.40 | $0.46 | 7000 |
| 2024-04-24 | 0.39 | $0.45 | 59500 |
| 2024-04-23 | 0.39 | $0.47 | 9000 |
| 2024-04-22 | 0.38 | $0.45 | 15000 |
| 2024-04-19 | 0.37 | $0.44 | 15000 |
| 2024-04-18 | 0.36 | $0.44 | 2000 |
| 2024-04-17 | 0.35 | $0.43 | 31499 |
| 2024-04-15 | 0.35 | $0.45 | 96500 |
| 2024-04-12 | 0.33 | $0.46 | 46500 |
| 2024-04-11 | 0.32 | $0.43 | 15500 |
| 2024-04-10 | 0.31 | $0.40 | 23610 |
| 2024-04-09 | 0.30 | $0.47 | 133110 |
| 2024-04-08 | 0.28 | $0.47 | 89500 |
| 2024-04-05 | 0.26 | $0.40 | 59214 |
| 2024-04-04 | 0.25 | $0.35 | 27000 |
| 2024-04-03 | 0.24 | $0.27 | 6500 |
| 2024-04-02 | 0.24 | $0.29 | 5500 |
| 2024-03-27 | 0.23 | $0.26 | 8000 |
| 2024-03-26 | 0.23 | $0.25 | 6000 |
| 2024-03-25 | 0.23 | $0.29 | 18069 |
| 2024-03-22 | 0.22 | $0.29 | 6500 |
| 2024-03-20 | 0.21 | $0.29 | 1500 |
| 2024-03-19 | 0.21 | $0.29 | 80000 |
| 2024-03-18 | 0.20 | $0.24 | 53000 |
| 2024-03-15 | 0.19 | $0.22 | 12500 |
| 2024-03-11 | 0.19 | $0.18 | 57500 |
| 2024-03-04 | 0.19 | $0.19 | 1000 |
| 2024-03-01 | 0.19 | $0.18 | 42500 |
| 2024-02-28 | 0.19 | $0.20 | 500 |
| 2024-02-27 | 0.19 | $0.19 | — |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | 52000 |
| 2024-02-20 | 0.19 | $0.20 | 2500 |
| 2024-02-16 | 0.19 | $0.18 | — |
| 2024-02-15 | 0.19 | $0.18 | — |
| 2024-02-14 | 0.20 | $0.18 | — |
| 2024-02-13 | 0.20 | $0.18 | — |
| 2024-02-12 | 0.20 | $0.18 | 89000 |
| 2024-02-09 | 0.20 | $0.20 | 4000 |
| 2024-02-08 | 0.20 | $0.20 | 3500 |
| 2024-02-07 | 0.20 | $0.18 | 50000 |
| 2024-02-06 | 0.20 | $0.20 | 2500 |
| 2024-02-05 | 0.20 | $0.20 | 16000 |
| 2024-02-02 | 0.20 | $0.20 | 18000 |
| 2024-02-01 | 0.20 | $0.20 | 18500 |
| 2024-01-31 | 0.21 | $0.24 | 2000 |
| 2024-01-30 | 0.20 | $0.25 | 4000 |
| 2024-01-29 | 0.20 | $0.22 | — |
| 2024-01-26 | 0.19 | $0.22 | 4500 |
| 2024-01-25 | 0.19 | $0.18 | — |
| 2024-01-24 | 0.19 | $0.18 | — |
| 2024-01-23 | 0.19 | $0.18 | 40000 |
| 2024-01-22 | 0.20 | $0.16 | — |
| 2024-01-19 | 0.20 | $0.16 | — |
| 2024-01-18 | 0.20 | $0.16 | — |
| 2024-01-17 | 0.21 | $0.16 | 6400 |
| 2024-01-16 | 0.21 | $0.20 | 4535 |
| 2024-01-15 | 0.21 | $0.19 | 4500 |
| 2024-01-12 | 0.22 | $0.21 | — |
| 2024-01-11 | 0.22 | $0.21 | 59500 |
| 2024-01-10 | 0.22 | $0.26 | — |
| 2024-01-09 | 0.21 | $0.26 | — |
| 2024-01-08 | 0.21 | $0.26 | 1000 |
| 2024-01-05 | 0.20 | $0.26 | — |
| 2024-01-04 | 0.20 | $0.26 | — |
| 2024-01-03 | 0.19 | $0.26 | 1000 |
| 2024-01-02 | 0.18 | $0.25 | — |
| 2023-12-29 | 0.18 | $0.25 | 6000 |
| 2023-12-28 | 0.17 | $0.25 | 21000 |
| 2023-12-27 | 0.16 | $0.23 | 29000 |
| 2023-12-22 | 0.15 | $0.21 | 7000 |
| 2023-12-21 | 0.15 | $0.21 | 500 |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.15 | $0.14 | — |
| 2023-12-12 | 0.15 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.15 | $0.14 | — |
| 2023-12-07 | 0.15 | $0.14 | — |
| 2023-12-06 | 0.15 | $0.14 | — |
| 2023-12-05 | 0.15 | $0.14 | — |
| 2023-12-04 | 0.15 | $0.14 | — |
| 2023-12-01 | 0.15 | $0.14 | — |
| 2023-11-30 | 0.15 | $0.14 | — |
| 2023-11-28 | 0.15 | $0.14 | — |
| 2023-11-27 | 0.16 | $0.14 | — |
| 2023-11-24 | 0.16 | $0.14 | — |
| 2023-11-23 | 0.16 | $0.14 | — |
| 2023-11-22 | 0.16 | $0.14 | — |
| 2023-11-21 | 0.16 | $0.14 | — |
| 2023-11-20 | 0.17 | $0.14 | — |
| 2023-11-17 | 0.17 | $0.14 | 100000 |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | 10000 |
| 2023-11-14 | 0.17 | $0.18 | 14500 |
| 2023-11-13 | 0.17 | $0.18 | 15500 |
| 2023-11-10 | 0.17 | $0.15 | — |
| 2023-11-09 | 0.17 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | — |
| 2023-11-07 | 0.17 | $0.15 | — |
| 2023-11-06 | 0.18 | $0.15 | 59000 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | 4500 |
| 2023-10-31 | 0.18 | $0.17 | — |
| 2023-10-30 | 0.18 | $0.17 | 1000 |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | 3500 |
| 2023-10-24 | 0.18 | $0.21 | 40000 |
| 2023-10-23 | 0.18 | $0.20 | 4500 |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | 500 |
| 2023-10-04 | 0.18 | $0.17 | — |
| 2023-10-03 | 0.18 | $0.17 | — |
| 2023-10-02 | 0.18 | $0.17 | — |
| 2023-09-29 | 0.18 | $0.17 | 500 |
| 2023-09-28 | 0.18 | $0.17 | — |
| 2023-09-27 | 0.18 | $0.17 | 2500 |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | 33000 |
| 2023-09-22 | 0.18 | $0.19 | 17000 |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | 500 |
| 2023-09-19 | 0.18 | $0.17 | — |
| 2023-09-18 | 0.19 | $0.17 | — |
| 2023-09-15 | 0.19 | $0.17 | — |
| 2023-09-14 | 0.19 | $0.17 | 95000 |
| 2023-09-13 | 0.19 | $0.18 | 4500 |
| 2023-09-12 | 0.19 | $0.18 | — |
| 2023-09-11 | 0.19 | $0.18 | 500 |
| 2023-09-08 | 0.20 | $0.19 | — |
| 2023-09-07 | 0.20 | $0.19 | — |
| 2023-09-06 | 0.20 | $0.19 | 51000 |
| 2023-09-05 | 0.20 | $0.20 | 5000 |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | 4500 |
| 2023-08-29 | 0.20 | $0.18 | — |
| 2023-08-28 | 0.20 | $0.18 | — |
| 2023-08-25 | 0.20 | $0.18 | — |
| 2023-08-24 | 0.20 | $0.18 | — |
| 2023-08-23 | 0.21 | $0.18 | — |
| 2023-08-22 | 0.21 | $0.18 | — |
| 2023-08-21 | 0.21 | $0.18 | 13000 |
| 2023-08-18 | 0.22 | $0.17 | 90000 |
| 2023-08-17 | 0.22 | $0.20 | — |
| 2023-08-16 | 0.22 | $0.20 | 54400 |
| 2023-08-15 | 0.22 | $0.20 | 54000 |
| 2023-08-14 | 0.23 | $0.20 | — |
| 2023-08-11 | 0.23 | $0.20 | — |
| 2023-08-10 | 0.23 | $0.20 | — |
| 2023-08-09 | 0.24 | $0.20 | — |
| 2023-08-08 | 0.24 | $0.20 | 104000 |
| 2023-08-04 | 0.25 | $0.28 | — |
| 2023-08-03 | 0.24 | $0.28 | — |
| 2023-08-02 | 0.24 | $0.28 | 100 |
| 2023-08-01 | 0.23 | $0.28 | 8500 |
| 2023-07-31 | 0.23 | $0.22 | — |
| 2023-07-28 | 0.23 | $0.22 | — |
| 2023-07-27 | 0.23 | $0.22 | — |
| 2023-07-26 | 0.23 | $0.22 | — |
| 2023-07-25 | 0.23 | $0.22 | — |
| 2023-07-21 | 0.23 | $0.22 | 3000 |
| 2023-07-20 | 0.24 | $0.23 | — |
| 2023-07-19 | 0.24 | $0.23 | — |
| 2023-07-18 | 0.24 | $0.23 | — |
| 2023-07-17 | 0.24 | $0.23 | — |
| 2023-07-14 | 0.24 | $0.23 | — |
| 2023-06-14 | 0.24 | $0.23 | 2000 |
| 2023-05-23 | 0.24 | $0.23 | — |
| 2023-05-19 | 0.24 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.24 | $0.23 | — |
| 2023-05-16 | 0.24 | $0.23 | — |
| 2023-05-15 | 0.25 | $0.23 | — |
| 2023-05-12 | 0.25 | $0.23 | 500 |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | 1500 |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | 200 |
| 2023-04-06 | 0.25 | $0.25 | 2500 |
| 2023-04-05 | 0.25 | $0.25 | 10000 |
| 2023-04-04 | 0.25 | $0.25 | 2000 |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | 3000 |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.26 | $0.25 | — |
| 2023-03-14 | 0.26 | $0.25 | — |
| 2023-03-13 | 0.26 | $0.25 | — |
| 2023-03-10 | 0.26 | $0.25 | — |
| 2023-03-09 | 0.26 | $0.25 | — |
| 2023-03-08 | 0.26 | $0.25 | — |
| 2023-03-07 | 0.26 | $0.25 | — |
| 2023-03-06 | 0.26 | $0.25 | 100 |
| 2023-03-03 | 0.26 | $0.25 | — |
| 2023-03-02 | 0.26 | $0.25 | 1000 |
| 2023-03-01 | 0.26 | $0.27 | 34000 |
| 2023-02-28 | 0.26 | $0.26 | 300 |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.27 | $0.26 | — |
| 2023-02-17 | 0.27 | $0.26 | — |
| 2023-02-16 | 0.27 | $0.26 | — |
| 2023-02-15 | 0.27 | $0.26 | — |
| 2023-02-14 | 0.27 | $0.26 | 122700 |
| 2023-02-13 | 0.27 | $0.26 | — |
| 2023-02-10 | 0.27 | $0.26 | — |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.27 | $0.26 | 35000 |
| 2023-02-07 | 0.27 | $0.27 | 18000 |
| 2023-02-06 | 0.27 | $0.26 | — |
| 2023-02-03 | 0.27 | $0.26 | — |
| 2023-02-02 | 0.28 | $0.26 | 1000 |
| 2023-02-01 | 0.28 | $0.29 | — |
| 2023-01-31 | 0.28 | $0.29 | — |
| 2023-01-30 | 0.28 | $0.29 | — |
| 2023-01-27 | 0.27 | $0.29 | — |
| 2023-01-26 | 0.27 | $0.29 | — |
| 2023-01-25 | 0.27 | $0.29 | — |
| 2023-01-24 | 0.27 | $0.29 | — |
| 2023-01-23 | 0.27 | $0.29 | — |
| 2023-01-20 | 0.26 | $0.29 | — |
| 2023-01-19 | 0.26 | $0.29 | 6000 |
| 2023-01-18 | 0.26 | $0.25 | — |
| 2023-01-17 | 0.26 | $0.25 | — |
| 2023-01-16 | 0.26 | $0.25 | — |
| 2023-01-13 | 0.26 | $0.25 | 8000 |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | 1000 |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.27 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | — |
| 2022-12-22 | 0.27 | $0.26 | — |
| 2022-12-21 | 0.27 | $0.26 | — |
| 2022-12-20 | 0.27 | $0.26 | — |
| 2022-12-19 | 0.27 | $0.26 | — |
| 2022-12-16 | 0.27 | $0.26 | — |
| 2022-12-15 | 0.27 | $0.26 | — |
| 2022-12-14 | 0.27 | $0.26 | 4500 |
| 2022-12-13 | 0.27 | $0.30 | 100 |
| 2022-12-12 | 0.27 | $0.30 | — |
| 2022-12-09 | 0.27 | $0.30 | — |
| 2022-12-08 | 0.26 | $0.30 | — |
| 2022-12-07 | 0.26 | $0.30 | — |
| 2022-12-06 | 0.25 | $0.30 | — |
| 2022-12-05 | 0.25 | $0.30 | 10500 |
| 2022-12-02 | 0.24 | $0.25 | 41500 |
| 2022-12-01 | 0.24 | $0.25 | — |
| 2022-11-30 | 0.24 | $0.25 | — |
| 2022-11-29 | 0.24 | $0.25 | — |
| 2022-11-28 | 0.24 | $0.25 | — |
| 2022-11-25 | 0.24 | $0.25 | — |
| 2022-11-24 | 0.24 | $0.25 | — |
| 2022-11-23 | 0.24 | $0.25 | — |
| 2022-11-22 | 0.24 | $0.25 | — |
| 2022-11-21 | 0.24 | $0.25 | 20000 |
| 2022-11-18 | 0.23 | $0.25 | — |
| 2022-11-17 | 0.23 | $0.25 | — |
| 2022-11-16 | 0.23 | $0.25 | 5000 |
| 2022-11-15 | 0.23 | $0.25 | — |
| 2022-11-14 | 0.23 | $0.25 | — |
| 2022-11-11 | 0.22 | $0.25 | — |
| 2022-11-10 | 0.22 | $0.25 | 23500 |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | 400 |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | 48600 |
| 2022-11-02 | 0.22 | $0.25 | 60000 |
| 2022-11-01 | 0.21 | $0.22 | 18000 |
| 2022-10-31 | 0.21 | $0.20 | — |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.22 | $0.20 | — |
| 2022-10-25 | 0.22 | $0.20 | — |
| 2022-10-24 | 0.22 | $0.20 | 49500 |
| 2022-10-21 | 0.22 | $0.20 | 20000 |
| 2022-10-20 | 0.22 | $0.20 | 23000 |
| 2022-10-19 | 0.23 | $0.25 | — |
| 2022-10-18 | 0.22 | $0.25 | — |
| 2022-10-17 | 0.22 | $0.25 | — |
| 2022-10-14 | 0.22 | $0.25 | 4000 |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.22 | $0.20 | — |
| 2022-10-11 | 0.22 | $0.20 | — |
| 2022-10-07 | 0.22 | $0.20 | — |
| 2022-10-06 | 0.22 | $0.20 | — |
| 2022-10-05 | 0.22 | $0.20 | 1000 |
| 2022-10-04 | 0.23 | $0.21 | 2100 |
| 2022-10-03 | 0.23 | $0.24 | — |
| 2022-09-30 | 0.23 | $0.24 | 5500 |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.23 | $0.22 | — |
| 2022-09-27 | 0.23 | $0.22 | — |
| 2022-09-26 | 0.23 | $0.22 | — |
| 2022-09-23 | 0.23 | $0.22 | — |
| 2022-09-22 | 0.23 | $0.22 | — |
| 2022-09-21 | 0.23 | $0.22 | — |
| 2022-09-20 | 0.23 | $0.22 | — |
| 2022-09-19 | 0.23 | $0.22 | — |
| 2022-09-16 | 0.23 | $0.22 | — |
| 2022-09-15 | 0.23 | $0.22 | — |
| 2022-09-14 | 0.23 | $0.22 | — |
| 2022-09-13 | 0.24 | $0.22 | — |
| 2022-09-12 | 0.24 | $0.22 | — |
| 2022-09-09 | 0.24 | $0.22 | 14500 |
| 2022-09-08 | 0.24 | $0.27 | — |
| 2022-09-07 | 0.24 | $0.27 | — |
| 2022-09-06 | 0.24 | $0.27 | — |
| 2022-09-02 | 0.23 | $0.27 | — |
| 2022-09-01 | 0.23 | $0.27 | 2000 |
| 2022-08-31 | 0.22 | $0.25 | — |
| 2022-08-30 | 0.22 | $0.25 | — |
| 2022-08-29 | 0.22 | $0.25 | 5500 |
| 2022-08-26 | 0.21 | $0.20 | 51000 |
| 2022-08-25 | 0.22 | $0.22 | 26500 |
| 2022-08-24 | 0.22 | $0.22 | 20000 |
| 2022-08-23 | 0.21 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | 10000 |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.22 | $0.21 | — |
| 2022-08-08 | 0.22 | $0.21 | — |
| 2022-08-05 | 0.22 | $0.21 | 11000 |
| 2022-08-04 | 0.22 | $0.20 | 99500 |
| 2022-08-03 | 0.22 | $0.21 | — |
| 2022-08-02 | 0.22 | $0.21 | — |
| 2022-07-29 | 0.22 | $0.21 | — |
| 2022-07-28 | 0.22 | $0.21 | — |
| 2022-07-27 | 0.22 | $0.21 | — |
| 2022-07-26 | 0.22 | $0.21 | — |
| 2022-07-25 | 0.23 | $0.21 | — |
| 2022-07-22 | 0.23 | $0.21 | — |
| 2022-07-21 | 0.23 | $0.21 | — |
| 2022-07-20 | 0.23 | $0.21 | — |
| 2022-07-19 | 0.23 | $0.21 | — |
| 2022-07-18 | 0.24 | $0.21 | — |
| 2022-07-15 | 0.24 | $0.21 | — |
| 2022-07-14 | 0.24 | $0.21 | — |
| 2022-07-13 | 0.25 | $0.21 | — |
| 2022-07-12 | 0.25 | $0.21 | 21500 |
| 2022-07-11 | 0.25 | $0.24 | — |
| 2022-07-08 | 0.25 | $0.24 | — |
| 2022-07-07 | 0.26 | $0.24 | — |
| 2022-07-06 | 0.26 | $0.24 | — |
| 2022-07-05 | 0.26 | $0.24 | — |
| 2022-07-04 | 0.26 | $0.24 | — |
| 2022-06-30 | 0.26 | $0.24 | 31300 |
| 2022-06-29 | 0.27 | $0.28 | — |
| 2022-06-28 | 0.27 | $0.28 | — |
| 2022-06-27 | 0.26 | $0.28 | — |
| 2022-06-24 | 0.26 | $0.28 | — |
| 2022-06-23 | 0.26 | $0.28 | — |
| 2022-06-22 | 0.26 | $0.28 | — |
| 2022-06-21 | 0.26 | $0.28 | — |
| 2022-06-20 | 0.25 | $0.28 | 2000 |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | 500 |
| 2022-06-03 | 0.25 | $0.23 | — |
| 2022-06-02 | 0.26 | $0.23 | — |
| 2022-06-01 | 0.26 | $0.23 | — |
| 2022-05-31 | 0.26 | $0.23 | — |
| 2022-05-30 | 0.26 | $0.23 | — |
| 2022-05-27 | 0.27 | $0.23 | 21500 |
| 2022-05-26 | 0.27 | $0.29 | — |
| 2022-05-25 | 0.27 | $0.29 | 1000 |
| 2022-05-24 | 0.27 | $0.26 | — |
| 2022-05-20 | 0.27 | $0.26 | — |
| 2022-05-19 | 0.27 | $0.26 | 25000 |
| 2022-05-18 | 0.27 | $0.26 | — |
| 2022-05-17 | 0.27 | $0.26 | — |
| 2022-05-16 | 0.27 | $0.26 | — |
| 2022-05-13 | 0.27 | $0.26 | 2300 |
| 2022-05-12 | 0.28 | $0.27 | — |
| 2022-05-11 | 0.28 | $0.27 | — |
| 2022-05-10 | 0.28 | $0.27 | — |
| 2022-05-09 | 0.28 | $0.27 | — |
| 2022-05-06 | 0.28 | $0.27 | — |
| 2022-05-05 | 0.28 | $0.27 | — |
| 2022-05-04 | 0.28 | $0.27 | — |
| 2022-05-03 | 0.28 | $0.27 | — |
| 2022-05-02 | 0.28 | $0.27 | 2500 |
| 2022-04-29 | 0.28 | $0.26 | — |
| 2022-04-28 | 0.29 | $0.26 | — |
| 2022-04-27 | 0.29 | $0.26 | — |
| 2022-04-26 | 0.29 | $0.26 | 1600 |
| 2022-04-25 | 0.29 | $0.26 | — |
| 2022-04-22 | 0.30 | $0.26 | — |
| 2022-04-21 | 0.30 | $0.26 | 300 |
| 2022-04-20 | 0.31 | $0.26 | — |
| 2022-04-19 | 0.31 | $0.26 | 11000 |
| 2022-04-18 | 0.32 | $0.26 | — |
| 2022-04-14 | 0.32 | $0.26 | 26000 |
| 2022-04-13 | 0.33 | $0.26 | — |
| 2022-04-12 | 0.34 | $0.26 | 57000 |
| 2022-04-11 | 0.34 | $0.30 | — |
| 2022-04-08 | 0.35 | $0.30 | 2000 |
| 2022-04-07 | 0.35 | $0.39 | — |
| 2022-04-06 | 0.35 | $0.39 | — |
| 2022-04-05 | 0.34 | $0.39 | — |
| 2022-04-04 | 0.34 | $0.39 | 500 |
| 2022-04-01 | 0.33 | $0.36 | — |
| 2022-03-31 | 0.33 | $0.36 | — |
| 2022-03-30 | 0.33 | $0.36 | — |
| 2022-03-29 | 0.33 | $0.36 | 4300 |
| 2022-03-28 | 0.32 | $0.35 | — |
| 2022-03-25 | 0.32 | $0.35 | — |
| 2022-03-24 | 0.32 | $0.35 | — |
| 2022-03-23 | 0.31 | $0.35 | — |
| 2022-03-22 | 0.31 | $0.35 | 6700 |
| 2022-03-21 | 0.30 | $0.32 | — |
| 2022-03-18 | 0.30 | $0.32 | — |
| 2022-03-17 | 0.30 | $0.32 | — |
| 2022-03-16 | 0.30 | $0.32 | — |
| 2022-03-15 | 0.30 | $0.32 | — |
| 2022-03-14 | 0.29 | $0.32 | — |
| 2022-03-11 | 0.29 | $0.32 | — |
| 2022-03-10 | 0.29 | $0.32 | 8000 |
| 2022-03-09 | 0.28 | $0.36 | 20000 |
| 2022-03-08 | 0.28 | $0.33 | 4500 |
| 2022-03-07 | 0.27 | $0.33 | 1500 |
| 2022-03-04 | 0.27 | $0.30 | 11900 |
| 2022-03-03 | 0.26 | $0.29 | — |
| 2022-03-02 | 0.26 | $0.29 | — |
| 2022-03-01 | 0.26 | $0.29 | — |
| 2022-02-28 | 0.25 | $0.29 | 10000 |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | 14500 |
| 2022-02-22 | 0.25 | $0.26 | 4000 |
| 2022-02-18 | 0.25 | $0.26 | — |
| 2022-02-17 | 0.24 | $0.26 | 2000 |
| 2022-02-16 | 0.24 | $0.26 | — |
| 2022-02-15 | 0.24 | $0.26 | — |
| 2022-02-14 | 0.24 | $0.26 | — |
| 2022-02-11 | 0.24 | $0.26 | 10000 |
| 2022-02-10 | 0.23 | $0.26 | 1500 |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | 1000 |
| 2022-02-03 | 0.23 | $0.24 | — |
| 2022-02-02 | 0.23 | $0.24 | — |
| 2022-02-01 | 0.23 | $0.24 | — |
| 2022-01-31 | 0.23 | $0.24 | — |
| 2022-01-28 | 0.22 | $0.24 | — |
| 2022-01-27 | 0.22 | $0.24 | — |
| 2022-01-26 | 0.22 | $0.24 | — |
| 2022-01-25 | 0.22 | $0.24 | — |
| 2022-01-24 | 0.22 | $0.24 | — |
| 2022-01-21 | 0.21 | $0.24 | 14500 |
| 2022-01-20 | 0.21 | $0.23 | 1300 |
| 2022-01-19 | 0.21 | $0.23 | 1500 |
| 2022-01-18 | 0.21 | $0.23 | 2500 |
| 2022-01-17 | 0.21 | $0.20 | — |
| 2022-01-14 | 0.21 | $0.20 | — |
| 2022-01-13 | 0.21 | $0.20 | — |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | — |
| 2022-01-06 | 0.21 | $0.20 | 6500 |
| 2022-01-05 | 0.21 | $0.19 | — |
| 2022-01-04 | 0.21 | $0.19 | — |
| 2021-12-31 | 0.22 | $0.19 | — |
| 2021-12-30 | 0.22 | $0.19 | — |
| 2021-12-29 | 0.22 | $0.19 | 8000 |
| 2021-12-24 | 0.23 | $0.22 | — |
| 2021-12-23 | 0.23 | $0.22 | — |
| 2021-12-22 | 0.23 | $0.22 | — |
| 2021-12-21 | 0.23 | $0.22 | — |
| 2021-12-20 | 0.23 | $0.22 | 34600 |
| 2021-12-17 | 0.23 | $0.22 | 23000 |
| 2021-12-16 | 0.23 | $0.22 | — |
| 2021-12-15 | 0.23 | $0.22 | — |
| 2021-12-14 | 0.23 | $0.22 | — |
| 2021-12-13 | 0.23 | $0.22 | — |
| 2021-12-10 | 0.23 | $0.22 | 4000 |
| 2021-12-09 | 0.23 | $0.24 | — |
| 2021-12-08 | 0.23 | $0.24 | — |
| 2021-12-07 | 0.23 | $0.24 | 9500 |
| 2021-12-06 | 0.23 | $0.22 | — |
| 2021-12-03 | 0.23 | $0.22 | — |
| 2021-12-02 | 0.24 | $0.22 | — |
| 2021-12-01 | 0.24 | $0.22 | — |
| 2021-11-30 | 0.24 | $0.22 | 11500 |
| 2021-11-29 | 0.24 | $0.25 | — |
| 2021-11-26 | 0.24 | $0.25 | — |
| 2021-11-25 | 0.24 | $0.25 | 500 |
| 2021-11-24 | 0.24 | $0.22 | 22000 |
| 2021-11-23 | 0.24 | $0.25 | — |
| 2021-11-22 | 0.24 | $0.25 | 5500 |
| 2021-11-19 | 0.24 | $0.22 | 29400 |
| 2021-11-18 | 0.24 | $0.24 | 4000 |
| 2021-11-17 | 0.24 | $0.24 | 6000 |
| 2021-11-16 | 0.24 | $0.22 | 500 |
| 2021-11-15 | 0.24 | $0.21 | 40500 |
| 2021-11-12 | 0.25 | $0.24 | — |
| 2021-11-11 | 0.25 | $0.24 | — |
| 2021-11-10 | 0.25 | $0.24 | — |
| 2021-11-09 | 0.25 | $0.24 | — |
| 2021-11-08 | 0.25 | $0.24 | — |
| 2021-11-05 | 0.25 | $0.24 | — |
| 2021-11-04 | 0.25 | $0.24 | 1500 |
| 2021-11-03 | 0.25 | $0.21 | — |
| 2021-11-02 | 0.26 | $0.21 | 59000 |
| 2021-11-01 | 0.26 | $0.21 | 23000 |
| 2021-10-29 | 0.27 | $0.24 | — |
| 2021-10-28 | 0.27 | $0.24 | 1700 |
| 2021-10-27 | 0.27 | $0.28 | 1700 |
| 2021-10-26 | 0.27 | $0.28 | 1000 |
| 2021-10-25 | 0.27 | $0.25 | — |
| 2021-10-22 | 0.28 | $0.25 | — |
| 2021-10-21 | 0.28 | $0.25 | 7700 |
| 2021-10-20 | 0.28 | $0.27 | — |
| 2021-10-19 | 0.28 | $0.27 | — |
| 2021-10-18 | 0.28 | $0.27 | — |
| 2021-10-15 | 0.29 | $0.27 | — |
| 2021-10-14 | 0.29 | $0.27 | — |
| 2021-10-13 | 0.29 | $0.27 | — |
| 2021-10-12 | 0.29 | $0.27 | 3500 |
| 2021-10-08 | 0.29 | $0.31 | — |
| 2021-10-07 | 0.29 | $0.31 | — |
| 2021-10-06 | 0.29 | $0.31 | — |
| 2021-10-05 | 0.29 | $0.31 | 9500 |
| 2021-10-04 | 0.29 | $0.32 | 4400 |
| 2021-10-01 | 0.28 | $0.32 | — |
| 2021-09-30 | 0.28 | $0.32 | — |
| 2021-09-29 | 0.27 | $0.32 | 500 |
| 2021-09-28 | 0.27 | $0.27 | 8000 |
| 2021-09-27 | 0.27 | $0.33 | 18000 |
| 2021-09-24 | 0.26 | $0.25 | — |
| 2021-09-23 | 0.26 | $0.25 | 4500 |
| 2021-09-22 | 0.27 | $0.20 | — |
| 2021-09-21 | 0.27 | $0.20 | 20000 |
| 2021-09-20 | 0.28 | $0.21 | 17400 |
| 2021-09-17 | 0.29 | $0.22 | 15500 |
| 2021-09-16 | 0.29 | $0.22 | 45500 |
| 2021-09-15 | 0.30 | $0.26 | — |
| 2021-09-14 | 0.31 | $0.26 | — |
| 2021-09-13 | 0.31 | $0.26 | — |
| 2021-09-10 | 0.32 | $0.26 | 5100 |
| 2021-09-09 | 0.32 | $0.28 | 49100 |
| 2021-09-08 | 0.33 | $0.34 | — |
| 2021-09-07 | 0.33 | $0.34 | — |
| 2021-09-03 | 0.32 | $0.34 | — |
| 2021-09-02 | 0.32 | $0.34 | — |
| 2021-09-01 | 0.32 | $0.34 | — |
| 2021-08-31 | 0.32 | $0.34 | — |
| 2021-08-30 | 0.32 | $0.34 | — |
| 2021-08-27 | 0.31 | $0.34 | 5000 |
| 2021-08-26 | 0.31 | $0.36 | — |
| 2021-08-25 | 0.31 | $0.36 | 5000 |
| 2021-08-24 | 0.30 | $0.31 | 500 |
| 2021-08-23 | 0.30 | $0.33 | — |
| 2021-08-20 | 0.29 | $0.33 | 33500 |
| 2021-08-19 | 0.29 | $0.33 | 20500 |
| 2021-08-18 | 0.29 | $0.31 | 12000 |
| 2021-08-17 | 0.28 | $0.32 | — |
| 2021-08-16 | 0.28 | $0.32 | 22000 |
| 2021-08-13 | 0.28 | $0.31 | 17000 |
| 2021-08-12 | 0.27 | $0.31 | 6000 |
| 2021-08-11 | 0.27 | $0.31 | — |
| 2021-08-10 | 0.27 | $0.31 | 500 |
| 2021-08-09 | 0.26 | $0.31 | 4500 |
| 2021-08-06 | 0.26 | $0.31 | — |
| 2021-08-05 | 0.25 | $0.31 | 100500 |
| 2021-08-04 | 0.24 | $0.29 | 36000 |
| 2021-08-03 | 0.24 | $0.31 | 3000 |
| 2021-07-30 | 0.23 | $0.30 | 37500 |
| 2021-07-29 | 0.22 | $0.26 | 57500 |
| 2021-07-28 | 0.22 | $0.25 | — |
| 2021-07-27 | 0.22 | $0.25 | 10000 |
| 2021-07-26 | 0.21 | $0.22 | — |
| 2021-07-23 | 0.21 | $0.22 | — |
| 2021-07-22 | 0.21 | $0.22 | — |
| 2021-07-21 | 0.21 | $0.22 | 15000 |
| 2021-07-20 | 0.21 | $0.21 | — |
| 2021-07-19 | 0.21 | $0.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.47
2026-07-17
Close Price
$0.38
Vol: 37200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.41
Maximum
0.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.47 | $0.38 | 37200 |
| 2026-07-16 | 0.48 | $0.40 | 27500 |
| 2026-07-15 | 0.49 | $0.40 | 27500 |
| 2026-07-14 | 0.50 | $0.44 | 485 |
| 2026-07-13 | 0.51 | $0.44 | 21010 |
| 2026-07-10 | 0.52 | $0.42 | 67000 |
| 2026-07-09 | 0.53 | $0.47 | 62200 |
| 2026-07-08 | 0.54 | $0.48 | 49300 |
| 2026-07-07 | 0.55 | $0.50 | 43803 |
| 2026-07-06 | 0.55 | $0.53 | 24000 |
| 2026-07-03 | 0.55 | $0.55 | — |
| 2026-07-02 | 0.55 | $0.55 | 36100 |
| 2026-06-30 | 0.55 | $0.55 | 716 |
| 2026-06-29 | 0.55 | $0.55 | 716 |
| 2026-06-26 | 0.55 | $0.54 | — |
| 2026-06-25 | 0.56 | $0.54 | 40500 |
| 2026-06-24 | 0.56 | $0.55 | 38100 |
| 2026-06-23 | 0.56 | $0.58 | 5500 |
| 2026-06-22 | 0.56 | $0.58 | 3300 |
| 2026-06-19 | 0.56 | $0.58 | 1500 |
| 2026-06-18 | 0.57 | $0.58 | 16700 |
| 2026-06-17 | 0.57 | $0.55 | 3700 |
| 2026-06-16 | 0.57 | $0.55 | 127500 |
| 2026-06-15 | 0.58 | $0.58 | 28635 |
| 2026-06-12 | 0.58 | $0.53 | 20002 |
| 2026-06-11 | 0.59 | $0.50 | 22500 |
| 2026-06-10 | 0.60 | $0.49 | 30100 |
| 2026-06-09 | 0.61 | $0.52 | 68900 |
| 2026-06-08 | 0.63 | $0.53 | 78623 |
| 2026-06-05 | 0.64 | $0.54 | 259310 |
| 2026-06-04 | 0.65 | $0.60 | 22420 |
| 2026-06-03 | 0.65 | $0.62 | 32247 |
| 2026-06-02 | 0.66 | $0.64 | 16515 |
| 2026-06-01 | 0.66 | $0.69 | 13724 |
| 2026-05-29 | 0.65 | $0.65 | 22628 |
| 2026-05-28 | 0.66 | $0.63 | 37433 |
| 2026-05-27 | 0.66 | $0.63 | 500 |
| 2026-05-26 | 0.66 | $0.67 | 12546 |
| 2026-05-25 | 0.66 | $0.65 | — |
| 2026-05-22 | 0.67 | $0.65 | 1500 |
| 2026-05-21 | 0.67 | $0.65 | 39900 |
| 2026-05-20 | 0.67 | $0.68 | 23600 |
| 2026-05-19 | 0.67 | $0.63 | 36012 |
| 2026-05-15 | 0.68 | $0.65 | 21849 |
| 2026-05-14 | 0.68 | $0.70 | 23911 |
| 2026-05-13 | 0.68 | $0.68 | 34134 |
| 2026-05-12 | 0.68 | $0.72 | 78800 |
| 2026-05-11 | 0.68 | $0.64 | 75100 |
| 2026-05-08 | 0.69 | $0.60 | 57000 |
| 2026-05-07 | 0.70 | $0.65 | 27200 |
| 2026-05-06 | 0.70 | $0.64 | 109822 |
| 2026-05-05 | 0.71 | $0.68 | 48500 |
| 2026-05-04 | 0.71 | $0.70 | 20500 |
| 2026-05-01 | 0.71 | $0.71 | 24346 |
| 2026-04-30 | 0.71 | $0.71 | 45500 |
| 2026-04-29 | 0.71 | $0.70 | 46342 |
| 2026-04-28 | 0.71 | $0.70 | 8000 |
| 2026-04-27 | 0.71 | $0.72 | 14515 |
| 2026-04-24 | 0.71 | $0.72 | 10800 |
| 2026-04-23 | 0.71 | $0.72 | 81006 |
| 2026-04-22 | 0.70 | $0.73 | 47700 |
| 2026-04-21 | 0.70 | $0.75 | 23000 |
| 2026-04-20 | 0.69 | $0.76 | 57621 |
| 2026-04-17 | 0.68 | $0.75 | 67800 |
| 2026-04-16 | 0.67 | $0.67 | 16500 |
| 2026-04-15 | 0.67 | $0.66 | 7200 |
| 2026-04-14 | 0.67 | $0.66 | 10600 |
| 2026-04-13 | 0.67 | $0.72 | 7317 |
| 2026-04-10 | 0.67 | $0.70 | 55000 |
| 2026-04-09 | 0.66 | $0.67 | 33000 |
| 2026-04-08 | 0.66 | $0.69 | 11500 |
| 2026-04-07 | 0.66 | $0.69 | 55100 |
| 2026-04-06 | 0.66 | $0.71 | 52000 |
| 2026-04-02 | 0.66 | $0.69 | 27500 |
| 2026-04-01 | 0.66 | $0.69 | 86800 |
| 2026-03-31 | 0.66 | $0.69 | 5600 |
| 2026-03-30 | 0.67 | $0.70 | 80200 |
| 2026-03-27 | 0.67 | $0.62 | 65220 |
| 2026-03-26 | 0.68 | $0.60 | 43000 |
| 2026-03-25 | 0.70 | $0.60 | 37600 |
| 2026-03-24 | 0.72 | $0.57 | 31300 |
| 2026-03-23 | 0.74 | $0.59 | 68900 |
| 2026-03-20 | 0.76 | $0.62 | 38500 |
| 2026-03-19 | 0.78 | $0.64 | 79940 |
| 2026-03-18 | 0.80 | $0.66 | 48200 |
| 2026-03-17 | 0.82 | $0.68 | 23500 |
| 2026-03-16 | 0.84 | $0.65 | 47000 |
| 2026-03-13 | 0.86 | $0.69 | 28233 |
| 2026-03-12 | 0.88 | $0.76 | 36300 |
| 2026-03-11 | 0.89 | $0.80 | 64200 |
| 2026-03-10 | 0.90 | $0.86 | 67945 |
| 2026-03-09 | 0.91 | $0.86 | 67416 |
| 2026-03-06 | 0.91 | $0.92 | 17400 |
| 2026-03-05 | 0.91 | $0.88 | 32000 |
| 2026-03-04 | 0.91 | $0.90 | 27800 |
| 2026-03-03 | 0.91 | $0.91 | 75500 |
| 2026-03-02 | 0.91 | $0.92 | 76900 |
| 2026-02-27 | 0.91 | $0.94 | 22700 |
| 2026-02-26 | 0.90 | $0.95 | 128640 |
| 2026-02-25 | 0.90 | $0.96 | 80326 |
| 2026-02-24 | 0.89 | $0.95 | 318700 |
| 2026-02-23 | 0.89 | $0.92 | 98815 |
| 2026-02-20 | 0.88 | $0.88 | 14300 |
| 2026-02-19 | 0.88 | $0.86 | 23800 |
| 2026-02-18 | 0.89 | $0.88 | 31500 |
| 2026-02-17 | 0.89 | $0.92 | 58100 |
| 2026-02-13 | 0.88 | $0.89 | 15100 |
| 2026-02-12 | 0.88 | $0.87 | 33000 |
| 2026-02-11 | 0.88 | $0.89 | 24207 |
| 2026-02-10 | 0.88 | $0.88 | 48500 |
| 2026-02-09 | 0.88 | $0.88 | 128800 |
| 2026-02-06 | 0.88 | $0.85 | 67200 |
| 2026-02-05 | 0.89 | $0.84 | 93000 |
| 2026-02-04 | 0.89 | $0.91 | 17038 |
| 2026-02-03 | 0.89 | $0.92 | 51016 |
| 2026-02-02 | 0.88 | $0.90 | 92010 |
| 2026-01-30 | 0.88 | $0.88 | 4400 |
| 2026-01-29 | 0.88 | $0.88 | 27320 |
| 2026-01-28 | 0.88 | $0.91 | 53127 |
| 2026-01-27 | 0.88 | $0.86 | 33604 |
| 2026-01-26 | 0.88 | $0.87 | 251200 |
| 2026-01-23 | 0.88 | $0.93 | 53400 |
| 2026-01-22 | 0.87 | $0.86 | 38409 |
| 2026-01-21 | 0.87 | $0.83 | 104600 |
| 2026-01-20 | 0.87 | $0.92 | 77800 |
| 2026-01-19 | 0.86 | $0.87 | 28000 |
| 2026-01-16 | 0.86 | $0.89 | 41100 |
| 2026-01-15 | 0.85 | $0.89 | 30200 |
| 2026-01-14 | 0.84 | $0.88 | 31500 |
| 2026-01-13 | 0.84 | $0.87 | 11110 |
| 2026-01-12 | 0.83 | $0.88 | 59200 |
| 2026-01-09 | 0.82 | $0.86 | 34400 |
| 2026-01-08 | 0.81 | $0.86 | 50000 |
| 2026-01-07 | 0.80 | $0.88 | 11500 |
| 2026-01-06 | 0.78 | $0.88 | 75449 |
| 2026-01-05 | 0.77 | $0.86 | 73700 |
| 2026-01-02 | 0.75 | $0.91 | 67211 |
| 2025-12-31 | 0.73 | $0.85 | 71700 |
| 2025-12-30 | 0.71 | $0.83 | 60200 |
| 2025-12-29 | 0.69 | $0.80 | 129000 |
| 2025-12-24 | 0.68 | $0.77 | 9700 |
| 2025-12-23 | 0.66 | $0.77 | 47600 |
| 2025-12-22 | 0.65 | $0.75 | 45100 |
| 2025-12-19 | 0.63 | $0.71 | 28700 |
| 2025-12-18 | 0.62 | $0.70 | 54622 |
| 2025-12-17 | 0.61 | $0.66 | 10427 |
| 2025-12-16 | 0.60 | $0.67 | 17800 |
| 2025-12-15 | 0.59 | $0.68 | 24500 |
| 2025-12-12 | 0.58 | $0.70 | 3500 |
| 2025-12-11 | 0.57 | $0.68 | 40005 |
| 2025-12-10 | 0.55 | $0.63 | 49714 |
| 2025-12-09 | 0.54 | $0.63 | 73000 |
| 2025-12-08 | 0.53 | $0.61 | 92929 |
| 2025-12-05 | 0.53 | $0.55 | 15500 |
| 2025-12-04 | 0.52 | $0.54 | 31410 |
| 2025-12-03 | 0.52 | $0.53 | 50015 |
| 2025-12-02 | 0.52 | $0.50 | 6500 |
| 2025-12-01 | 0.52 | $0.51 | 42900 |
| 2025-11-28 | 0.52 | $0.51 | 60500 |
| 2025-11-27 | 0.52 | $0.51 | 9400 |
| 2025-11-26 | 0.52 | $0.50 | 71500 |
| 2025-11-25 | 0.52 | $0.52 | 52000 |
| 2025-11-24 | 0.53 | $0.62 | 32200 |
| 2025-11-21 | 0.52 | $0.60 | 57700 |
| 2025-11-20 | 0.51 | $0.50 | 8000 |
| 2025-11-19 | 0.51 | $0.50 | 7000 |
| 2025-11-18 | 0.52 | $0.50 | — |
| 2025-11-17 | 0.52 | $0.50 | 9100 |
| 2025-11-14 | 0.53 | $0.51 | 4004 |
| 2025-11-13 | 0.53 | $0.52 | 43500 |
| 2025-11-12 | 0.54 | $0.49 | 9500 |
| 2025-11-11 | 0.54 | $0.51 | — |
| 2025-11-10 | 0.55 | $0.51 | 25100 |
| 2025-11-07 | 0.56 | $0.47 | 23000 |
| 2025-11-06 | 0.57 | $0.48 | 20046 |
| 2025-11-05 | 0.59 | $0.49 | 11201 |
| 2025-11-04 | 0.60 | $0.49 | 62700 |
| 2025-11-03 | 0.62 | $0.52 | 58700 |
| 2025-10-31 | 0.64 | $0.58 | 12100 |
| 2025-10-30 | 0.65 | $0.62 | 12000 |
| 2025-10-29 | 0.65 | $0.63 | 29901 |
| 2025-10-28 | 0.66 | $0.62 | 18231 |
| 2025-10-27 | 0.67 | $0.61 | 29725 |
| 2025-10-24 | 0.68 | $0.63 | 10600 |
| 2025-10-23 | 0.69 | $0.62 | 48200 |
| 2025-10-22 | 0.70 | $0.53 | 8800 |
| 2025-10-21 | 0.72 | $0.54 | 60500 |
| 2025-10-20 | 0.75 | $0.67 | 8500 |
| 2025-10-17 | 0.76 | $0.65 | 14625 |
| 2025-10-16 | 0.77 | $0.66 | 32900 |
| 2025-10-15 | 0.79 | $0.69 | 45800 |
| 2025-10-14 | 0.80 | $0.74 | 13000 |
| 2025-10-10 | 0.81 | $0.75 | 24700 |
| 2025-10-09 | 0.82 | $0.79 | 23200 |
| 2025-10-08 | 0.82 | $0.78 | 28900 |
| 2025-10-07 | 0.83 | $0.78 | 35825 |
| 2025-10-06 | 0.83 | $0.80 | 101000 |
| 2025-10-03 | 0.84 | $0.84 | 62700 |
| 2025-10-02 | 0.83 | $0.79 | 32500 |
| 2025-10-01 | 0.83 | $0.76 | 15800 |
| 2025-09-30 | 0.84 | $0.82 | 9000 |
| 2025-09-29 | 0.84 | $0.80 | 3500 |
| 2025-09-26 | 0.84 | $0.77 | 58800 |
| 2025-09-25 | 0.84 | $0.87 | 52608 |
| 2025-09-24 | 0.83 | $0.85 | 28600 |
| 2025-09-23 | 0.82 | $0.90 | 106440 |
| 2025-09-22 | 0.81 | $0.91 | 104000 |
| 2025-09-19 | 0.79 | $0.90 | 83500 |
| 2025-09-18 | 0.78 | $0.91 | 122700 |
| 2025-09-17 | 0.76 | $0.90 | 138800 |
| 2025-09-16 | 0.74 | $0.88 | 59300 |
| 2025-09-15 | 0.73 | $0.89 | 143800 |
| 2025-09-12 | 0.71 | $0.88 | 145400 |
| 2025-09-11 | 0.69 | $0.78 | 102400 |
| 2025-09-10 | 0.68 | $0.70 | 58800 |
| 2025-09-09 | 0.67 | $0.69 | 7000 |
| 2025-09-08 | 0.67 | $0.69 | 64100 |
| 2025-09-05 | 0.67 | $0.65 | 26600 |
| 2025-09-04 | 0.67 | $0.64 | 13000 |
| 2025-09-03 | 0.67 | $0.68 | 23000 |
| 2025-09-02 | 0.67 | $0.69 | 16501 |
| 2025-08-29 | 0.67 | $0.70 | 56104 |
| 2025-08-28 | 0.66 | $0.67 | 2600 |
| 2025-08-27 | 0.66 | $0.67 | 9500 |
| 2025-08-26 | 0.65 | $0.67 | 14000 |
| 2025-08-25 | 0.65 | $0.66 | 35800 |
| 2025-08-22 | 0.65 | $0.67 | 29200 |
| 2025-08-21 | 0.64 | $0.69 | 23027 |
| 2025-08-20 | 0.64 | $0.69 | 24020 |
| 2025-08-19 | 0.63 | $0.68 | 5000 |
| 2025-08-18 | 0.63 | $0.66 | 9100 |
| 2025-08-15 | 0.62 | $0.68 | 6625 |
| 2025-08-14 | 0.62 | $0.68 | 44000 |
| 2025-08-13 | 0.61 | $0.64 | 20429 |
| 2025-08-12 | 0.61 | $0.62 | 9200 |
| 2025-08-11 | 0.61 | $0.64 | 26500 |
| 2025-08-08 | 0.61 | $0.60 | 5000 |
| 2025-08-07 | 0.62 | $0.56 | — |
| 2025-08-06 | 0.63 | $0.56 | 24700 |
| 2025-08-05 | 0.63 | $0.60 | 50700 |
| 2025-08-01 | 0.64 | $0.61 | 5000 |
| 2025-07-31 | 0.65 | $0.61 | 20500 |
| 2025-07-30 | 0.65 | $0.61 | 16600 |
| 2025-07-29 | 0.66 | $0.60 | 25500 |
| 2025-07-28 | 0.67 | $0.64 | 10200 |
| 2025-07-25 | 0.67 | $0.62 | — |
| 2025-07-24 | 0.68 | $0.62 | 5500 |
| 2025-07-23 | 0.69 | $0.62 | 14000 |
| 2025-07-22 | 0.69 | $0.64 | 11107 |
| 2025-07-21 | 0.70 | $0.66 | 19404 |
| 2025-07-18 | 0.71 | $0.69 | — |
| 2025-07-17 | 0.71 | $0.69 | 11000 |
| 2025-07-16 | 0.71 | $0.68 | 19500 |
| 2025-07-15 | 0.71 | $0.70 | — |
| 2025-07-14 | 0.71 | $0.70 | 6900 |
| 2025-07-11 | 0.72 | $0.71 | — |
| 2025-07-10 | 0.72 | $0.71 | 18300 |
| 2025-07-09 | 0.72 | $0.73 | 21800 |
| 2025-07-08 | 0.72 | $0.75 | 21000 |
| 2025-07-07 | 0.72 | $0.74 | 16000 |
| 2025-07-04 | 0.72 | $0.71 | — |
| 2025-07-03 | 0.72 | $0.71 | 12500 |
| 2025-07-02 | 0.72 | $0.70 | 9000 |
| 2025-06-30 | 0.72 | $0.70 | 33500 |
| 2025-06-27 | 0.72 | $0.71 | 26500 |
| 2025-06-26 | 0.73 | $0.67 | 57100 |
| 2025-06-25 | 0.73 | $0.67 | 30000 |
| 2025-06-24 | 0.73 | $0.69 | 61000 |
| 2025-06-23 | 0.74 | $0.76 | 2000 |
| 2025-06-20 | 0.73 | $0.74 | — |
| 2025-06-19 | 0.73 | $0.74 | 1500 |
| 2025-06-18 | 0.73 | $0.75 | 14200 |
| 2025-06-17 | 0.72 | $0.75 | 15500 |
| 2025-06-16 | 0.72 | $0.76 | 13525 |
| 2025-06-13 | 0.71 | $0.76 | — |
| 2025-06-12 | 0.71 | $0.76 | 49000 |
| 2025-06-11 | 0.70 | $0.77 | 3500 |
| 2025-06-10 | 0.70 | $0.73 | 28000 |
| 2025-06-09 | 0.69 | $0.74 | 17000 |
| 2025-06-06 | 0.69 | $0.71 | — |
| 2025-06-05 | 0.69 | $0.71 | 7247 |
| 2025-06-04 | 0.69 | $0.68 | 7600 |
| 2025-06-03 | 0.69 | $0.70 | 44520 |
| 2025-06-02 | 0.69 | $0.66 | 34700 |
| 2025-05-30 | 0.70 | $0.62 | 80015 |
| 2025-05-29 | 0.71 | $0.65 | 1000 |
| 2025-05-28 | 0.72 | $0.64 | 36700 |
| 2025-05-27 | 0.73 | $0.70 | 6000 |
| 2025-05-26 | 0.73 | $0.70 | 8000 |
| 2025-05-23 | 0.74 | $0.74 | 8000 |
| 2025-05-22 | 0.74 | $0.72 | 8000 |
| 2025-05-21 | 0.74 | $0.72 | 2500 |
| 2025-05-20 | 0.74 | $0.70 | 16349 |
| 2025-05-16 | 0.75 | $0.72 | 1900 |
| 2025-05-15 | 0.76 | $0.71 | 3800 |
| 2025-05-14 | 0.76 | $0.71 | 9500 |
| 2025-05-13 | 0.77 | $0.70 | 44500 |
| 2025-05-12 | 0.77 | $0.74 | 5500 |
| 2025-05-09 | 0.77 | $0.78 | 2836 |
| 2025-05-08 | 0.77 | $0.77 | 9000 |
| 2025-05-07 | 0.77 | $0.77 | 8925 |
| 2025-05-06 | 0.76 | $0.75 | 19800 |
| 2025-05-05 | 0.76 | $0.79 | 11000 |
| 2025-05-02 | 0.76 | $0.79 | 8500 |
| 2025-05-01 | 0.75 | $0.76 | 35000 |
| 2025-04-30 | 0.74 | $0.78 | 2000 |
| 2025-04-29 | 0.73 | $0.79 | 12100 |
| 2025-04-28 | 0.72 | $0.79 | 24000 |
| 2025-04-25 | 0.71 | $0.80 | 20625 |
| 2025-04-24 | 0.70 | $0.80 | 21500 |
| 2025-04-23 | 0.68 | $0.78 | 40500 |
| 2025-04-22 | 0.67 | $0.77 | 56033 |
| 2025-04-21 | 0.66 | $0.76 | 80000 |
| 2025-04-17 | 0.65 | $0.75 | 36200 |
| 2025-04-16 | 0.63 | $0.71 | 13523 |
| 2025-04-15 | 0.63 | $0.70 | 14000 |
| 2025-04-14 | 0.62 | $0.69 | 14500 |
| 2025-04-11 | 0.61 | $0.66 | 78001 |
| 2025-04-10 | 0.61 | $0.62 | 28200 |
| 2025-04-09 | 0.61 | $0.61 | 74000 |
| 2025-04-08 | 0.61 | $0.59 | 35300 |
| 2025-04-07 | 0.61 | $0.60 | 7000 |
| 2025-04-04 | 0.61 | $0.60 | 30200 |
| 2025-04-03 | 0.61 | $0.58 | 4500 |
| 2025-04-02 | 0.62 | $0.59 | 14500 |
| 2025-04-01 | 0.62 | $0.60 | 45404 |
| 2025-03-31 | 0.62 | $0.60 | 20000 |
| 2025-03-28 | 0.62 | $0.61 | 13000 |
| 2025-03-27 | 0.63 | $0.61 | 223400 |
| 2025-03-26 | 0.63 | $0.59 | 11500 |
| 2025-03-25 | 0.63 | $0.63 | 75000 |
| 2025-03-24 | 0.64 | $0.63 | 15000 |
| 2025-03-21 | 0.64 | $0.65 | 3000 |
| 2025-03-20 | 0.64 | $0.67 | 17500 |
| 2025-03-19 | 0.63 | $0.59 | 17100 |
| 2025-03-18 | 0.64 | $0.65 | 46000 |
| 2025-03-17 | 0.64 | $0.64 | 17400 |
| 2025-03-14 | 0.64 | $0.61 | 52000 |
| 2025-03-13 | 0.64 | $0.65 | 40000 |
| 2025-03-12 | 0.64 | $0.60 | 10500 |
| 2025-03-11 | 0.64 | $0.62 | 7500 |
| 2025-03-10 | 0.64 | $0.60 | 40000 |
| 2025-03-07 | 0.64 | $0.61 | 9000 |
| 2025-03-06 | 0.64 | $0.60 | 1000 |
| 2025-03-05 | 0.64 | $0.69 | — |
| 2025-03-04 | 0.63 | $0.69 | — |
| 2025-03-03 | 0.62 | $0.69 | 700 |
| 2025-02-28 | 0.61 | $0.65 | 36000 |
| 2025-02-27 | 0.60 | $0.72 | 15000 |
| 2025-02-26 | 0.58 | $0.64 | 10500 |
| 2025-02-25 | 0.57 | $0.64 | 25700 |
| 2025-02-24 | 0.56 | $0.67 | 29000 |
| 2025-02-21 | 0.55 | $0.63 | 25400 |
| 2025-02-20 | 0.54 | $0.65 | 50200 |
| 2025-02-19 | 0.52 | $0.64 | 28600 |
| 2025-02-18 | 0.51 | $0.55 | 57500 |
| 2025-02-14 | 0.50 | $0.55 | 17600 |
| 2025-02-13 | 0.50 | $0.51 | 26518 |
| 2025-02-12 | 0.49 | $0.51 | 26518 |
| 2025-02-11 | 0.49 | $0.51 | 73400 |
| 2025-02-10 | 0.49 | $0.59 | 45523 |
| 2025-02-07 | 0.47 | $0.56 | 65900 |
| 2025-02-06 | 0.47 | $0.46 | 15500 |
| 2025-02-05 | 0.46 | $0.45 | — |
| 2025-02-04 | 0.46 | $0.45 | — |
| 2025-02-03 | 0.46 | $0.45 | 5000 |
| 2025-01-31 | 0.46 | $0.50 | 1500 |
| 2025-01-30 | 0.46 | $0.50 | 22500 |
| 2025-01-29 | 0.45 | $0.44 | 123509 |
| 2025-01-28 | 0.45 | $0.47 | 7000 |
| 2025-01-27 | 0.45 | $0.47 | 2100 |
| 2025-01-24 | 0.45 | $0.50 | 22000 |
| 2025-01-23 | 0.44 | $0.49 | 1000 |
| 2025-01-22 | 0.43 | $0.48 | 30916 |
| 2025-01-21 | 0.43 | $0.47 | 17500 |
| 2025-01-20 | 0.42 | $0.47 | 22500 |
| 2025-01-17 | 0.42 | $0.44 | — |
| 2025-01-16 | 0.41 | $0.44 | — |
| 2025-01-15 | 0.41 | $0.44 | 14000 |
| 2025-01-14 | 0.41 | $0.44 | — |
| 2025-01-13 | 0.40 | $0.44 | 5000 |
| 2025-01-10 | 0.40 | $0.37 | 10500 |
| 2025-01-09 | 0.40 | $0.38 | — |
| 2025-01-08 | 0.40 | $0.38 | 35100 |
| 2025-01-07 | 0.40 | $0.40 | 19000 |
| 2025-01-06 | 0.40 | $0.41 | 4025 |
| 2025-01-03 | 0.40 | $0.44 | 2506 |
| 2025-01-02 | 0.40 | $0.44 | 6500 |
| 2024-12-31 | 0.39 | $0.38 | — |
| 2024-12-30 | 0.39 | $0.38 | — |
| 2024-12-27 | 0.39 | $0.38 | 88500 |
| 2024-12-24 | 0.39 | $0.40 | 30511 |
| 2024-12-23 | 0.39 | $0.46 | — |
| 2024-12-20 | 0.38 | $0.46 | 11500 |
| 2024-12-19 | 0.37 | $0.40 | — |
| 2024-12-18 | 0.37 | $0.40 | 37000 |
| 2024-12-17 | 0.36 | $0.38 | 1000 |
| 2024-12-16 | 0.36 | $0.40 | 58300 |
| 2024-12-13 | 0.36 | $0.37 | — |
| 2024-12-12 | 0.36 | $0.37 | 5000 |
| 2024-12-11 | 0.36 | $0.37 | 10000 |
| 2024-12-10 | 0.35 | $0.36 | 3000 |
| 2024-12-09 | 0.35 | $0.36 | — |
| 2024-12-06 | 0.35 | $0.36 | 6500 |
| 2024-12-05 | 0.35 | $0.34 | — |
| 2024-12-04 | 0.36 | $0.34 | — |
| 2024-12-03 | 0.36 | $0.34 | — |
| 2024-12-02 | 0.36 | $0.34 | — |
| 2024-11-29 | 0.36 | $0.34 | — |
| 2024-11-28 | 0.36 | $0.34 | — |
| 2024-11-27 | 0.37 | $0.34 | 2000 |
| 2024-11-26 | 0.37 | $0.39 | — |
| 2024-11-25 | 0.37 | $0.39 | — |
| 2024-11-22 | 0.36 | $0.39 | 1000 |
| 2024-11-21 | 0.36 | $0.38 | — |
| 2024-11-20 | 0.36 | $0.38 | 8000 |
| 2024-11-19 | 0.36 | $0.35 | 5000 |
| 2024-11-18 | 0.36 | $0.35 | 10000 |
| 2024-11-15 | 0.37 | $0.34 | — |
| 2024-11-14 | 0.37 | $0.34 | 1000 |
| 2024-11-13 | 0.38 | $0.36 | 4000 |
| 2024-11-12 | 0.38 | $0.36 | 2000 |
| 2024-11-11 | 0.38 | $0.37 | 67300 |
| 2024-11-08 | 0.39 | $0.37 | 8000 |
| 2024-11-07 | 0.39 | $0.36 | 13700 |
| 2024-11-06 | 0.39 | $0.37 | 1000 |
| 2024-11-05 | 0.40 | $0.37 | 6000 |
| 2024-11-04 | 0.40 | $0.38 | 33025 |
| 2024-11-01 | 0.41 | $0.38 | — |
| 2024-10-31 | 0.41 | $0.38 | 1000 |
| 2024-10-30 | 0.42 | $0.39 | 19000 |
| 2024-10-29 | 0.42 | $0.40 | 2500 |
| 2024-10-28 | 0.43 | $0.40 | — |
| 2024-10-25 | 0.43 | $0.40 | 11001 |
| 2024-10-24 | 0.44 | $0.39 | 5500 |
| 2024-10-23 | 0.44 | $0.40 | 7519 |
| 2024-10-22 | 0.45 | $0.42 | 4000 |
| 2024-10-21 | 0.45 | $0.41 | 11500 |
| 2024-10-18 | 0.45 | $0.44 | 48800 |
| 2024-10-17 | 0.46 | $0.41 | 4700 |
| 2024-10-16 | 0.46 | $0.49 | 53500 |
| 2024-10-15 | 0.46 | $0.42 | 37006 |
| 2024-10-11 | 0.47 | $0.46 | 15000 |
| 2024-10-10 | 0.47 | $0.46 | 12500 |
| 2024-10-09 | 0.47 | $0.46 | 15500 |
| 2024-10-08 | 0.47 | $0.47 | 8500 |
| 2024-10-07 | 0.47 | $0.48 | 19000 |
| 2024-10-04 | 0.47 | $0.48 | 5501 |
| 2024-10-03 | 0.47 | $0.48 | 14600 |
| 2024-10-02 | 0.47 | $0.49 | 34226 |
| 2024-10-01 | 0.47 | $0.44 | 12000 |
| 2024-09-30 | 0.47 | $0.45 | 13500 |
| 2024-09-27 | 0.47 | $0.45 | — |
| 2024-09-26 | 0.47 | $0.45 | — |
| 2024-09-25 | 0.48 | $0.45 | 20500 |
| 2024-09-24 | 0.48 | $0.45 | 13500 |
| 2024-09-23 | 0.48 | $0.49 | — |
| 2024-09-20 | 0.48 | $0.49 | 4000 |
| 2024-09-19 | 0.48 | $0.47 | 7500 |
| 2024-09-18 | 0.48 | $0.50 | 35000 |
| 2024-09-17 | 0.47 | $0.52 | 42500 |
| 2024-09-16 | 0.47 | $0.51 | — |
| 2024-09-13 | 0.46 | $0.51 | 1000 |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.45 | $0.46 | 52500 |
| 2024-09-05 | 0.45 | $0.49 | 31500 |
| 2024-09-04 | 0.45 | $0.45 | — |
| 2024-09-03 | 0.45 | $0.45 | 19500 |
| 2024-08-30 | 0.45 | $0.45 | — |
| 2024-08-29 | 0.45 | $0.45 | 12500 |
| 2024-08-28 | 0.45 | $0.45 | 25000 |
| 2024-08-27 | 0.45 | $0.45 | — |
| 2024-08-26 | 0.45 | $0.45 | 7500 |
| 2024-08-23 | 0.45 | $0.46 | 2000 |
| 2024-08-22 | 0.45 | $0.45 | — |
| 2024-08-21 | 0.45 | $0.45 | 4000 |
| 2024-08-20 | 0.45 | $0.46 | 4002 |
| 2024-08-19 | 0.45 | $0.45 | — |
| 2024-08-16 | 0.45 | $0.45 | — |
| 2024-08-15 | 0.45 | $0.45 | 19500 |
| 2024-08-14 | 0.45 | $0.44 | — |
| 2024-08-13 | 0.45 | $0.44 | 12500 |
| 2024-08-12 | 0.45 | $0.44 | — |
| 2024-08-09 | 0.46 | $0.44 | — |
| 2024-08-08 | 0.46 | $0.44 | 5000 |
| 2024-08-07 | 0.46 | $0.43 | — |
| 2024-08-06 | 0.47 | $0.43 | 28000 |
| 2024-08-02 | 0.47 | $0.44 | — |
| 2024-08-01 | 0.47 | $0.44 | 45200 |
| 2024-07-31 | 0.48 | $0.50 | 1500 |
| 2024-07-30 | 0.47 | $0.46 | — |
| 2024-07-29 | 0.47 | $0.46 | — |
| 2024-07-26 | 0.48 | $0.46 | 10000 |
| 2024-07-25 | 0.48 | $0.45 | — |
| 2024-07-24 | 0.48 | $0.45 | 46600 |
| 2024-07-23 | 0.48 | $0.48 | 27000 |
| 2024-07-22 | 0.48 | $0.55 | 18000 |
| 2024-07-18 | 0.48 | $0.48 | 21500 |
| 2024-07-17 | 0.48 | $0.50 | 3000 |
| 2024-07-15 | 0.47 | $0.50 | 4000 |
| 2024-07-12 | 0.47 | $0.50 | 9500 |
| 2024-07-11 | 0.47 | $0.49 | 14500 |
| 2024-07-10 | 0.47 | $0.48 | 6000 |
| 2024-07-09 | 0.47 | $0.47 | 3500 |
| 2024-07-04 | 0.47 | $0.46 | 2500 |
| 2024-07-03 | 0.48 | $0.45 | 3500 |
| 2024-06-28 | 0.48 | $0.45 | 8890 |
| 2024-06-27 | 0.49 | $0.45 | 2500 |
| 2024-06-25 | 0.49 | $0.45 | 16400 |
| 2024-06-21 | 0.50 | $0.46 | 20000 |
| 2024-06-19 | 0.51 | $0.46 | 17500 |
| 2024-06-18 | 0.51 | $0.49 | 1000 |
| 2024-06-13 | 0.51 | $0.46 | 4500 |
| 2024-06-07 | 0.52 | $0.47 | 50500 |
| 2024-06-06 | 0.52 | $0.50 | 11500 |
| 2024-06-05 | 0.52 | $0.52 | 16000 |
| 2024-06-03 | 0.52 | $0.58 | 10500 |
| 2024-05-30 | 0.51 | $0.50 | 45300 |
| 2024-05-28 | 0.51 | $0.48 | 8000 |
| 2024-05-27 | 0.51 | $0.48 | 500 |
| 2024-05-23 | 0.51 | $0.53 | 85000 |
| 2024-05-22 | 0.51 | $0.56 | 2500 |
| 2024-05-21 | 0.50 | $0.57 | 14344 |
| 2024-05-17 | 0.49 | $0.58 | 12500 |
| 2024-05-16 | 0.48 | $0.55 | 125000 |
| 2024-05-15 | 0.47 | $0.54 | 51000 |
| 2024-05-14 | 0.46 | $0.55 | 15000 |
| 2024-05-13 | 0.45 | $0.50 | 48100 |
| 2024-05-10 | 0.45 | $0.50 | 11500 |
| 2024-05-09 | 0.44 | $0.50 | 35000 |
| 2024-05-08 | 0.44 | $0.45 | 17500 |
| 2024-05-07 | 0.44 | $0.45 | 15500 |
| 2024-05-06 | 0.44 | $0.50 | 60500 |
| 2024-05-03 | 0.43 | $0.41 | 4500 |
| 2024-05-02 | 0.43 | $0.41 | 13500 |
| 2024-05-01 | 0.43 | $0.41 | 500 |
| 2024-04-30 | 0.43 | $0.40 | 14000 |
| 2024-04-29 | 0.44 | $0.43 | 10000 |
| 2024-04-26 | 0.43 | $0.43 | 5000 |
| 2024-04-25 | 0.43 | $0.46 | 7000 |
| 2024-04-24 | 0.42 | $0.45 | 59500 |
| 2024-04-23 | 0.42 | $0.47 | 9000 |
| 2024-04-22 | 0.41 | $0.45 | 15000 |
| 2024-04-19 | 0.40 | $0.44 | 15000 |
| 2024-04-18 | 0.39 | $0.44 | 2000 |
| 2024-04-17 | 0.38 | $0.43 | 31499 |
| 2024-04-15 | 0.37 | $0.45 | 96500 |
| 2024-04-12 | 0.36 | $0.46 | 46500 |
| 2024-04-11 | 0.34 | $0.43 | 15500 |
| 2024-04-10 | 0.33 | $0.40 | 23610 |
| 2024-04-09 | 0.32 | $0.47 | 133110 |
| 2024-04-08 | 0.30 | $0.47 | 89500 |
| 2024-04-05 | 0.27 | $0.40 | 59214 |
| 2024-04-04 | 0.26 | $0.35 | 27000 |
| 2024-04-03 | 0.25 | $0.27 | 6500 |
| 2024-04-02 | 0.24 | $0.29 | 5500 |
| 2024-03-27 | 0.24 | $0.26 | 8000 |
| 2024-03-26 | 0.23 | $0.25 | 6000 |
| 2024-03-25 | 0.23 | $0.29 | 18069 |
| 2024-03-22 | 0.22 | $0.29 | 6500 |
| 2024-03-20 | 0.21 | $0.29 | 1500 |
| 2024-03-19 | 0.20 | $0.29 | 80000 |
| 2024-03-18 | 0.19 | $0.24 | 53000 |
| 2024-03-15 | 0.19 | $0.22 | 12500 |
| 2024-03-11 | 0.19 | $0.18 | 57500 |
| 2024-03-04 | 0.19 | $0.19 | 1000 |
| 2024-03-01 | 0.19 | $0.18 | 42500 |
| 2024-02-28 | 0.19 | $0.20 | 500 |
| 2024-02-27 | 0.19 | $0.19 | — |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | 52000 |
| 2024-02-20 | 0.19 | $0.20 | 2500 |
| 2024-02-16 | 0.19 | $0.18 | — |
| 2024-02-15 | 0.19 | $0.18 | — |
| 2024-02-14 | 0.20 | $0.18 | — |
| 2024-02-13 | 0.20 | $0.18 | — |
| 2024-02-12 | 0.20 | $0.18 | 89000 |
| 2024-02-09 | 0.20 | $0.20 | 4000 |
| 2024-02-08 | 0.20 | $0.20 | 3500 |
| 2024-02-07 | 0.20 | $0.18 | 50000 |
| 2024-02-06 | 0.20 | $0.20 | 2500 |
| 2024-02-05 | 0.20 | $0.20 | 16000 |
| 2024-02-02 | 0.20 | $0.20 | 18000 |
| 2024-02-01 | 0.20 | $0.20 | 18500 |
| 2024-01-31 | 0.20 | $0.24 | 2000 |
| 2024-01-30 | 0.20 | $0.25 | 4000 |
| 2024-01-29 | 0.20 | $0.22 | — |
| 2024-01-26 | 0.20 | $0.22 | 4500 |
| 2024-01-25 | 0.20 | $0.18 | — |
| 2024-01-24 | 0.20 | $0.18 | — |
| 2024-01-23 | 0.20 | $0.18 | 40000 |
| 2024-01-22 | 0.21 | $0.16 | — |
| 2024-01-19 | 0.21 | $0.16 | — |
| 2024-01-18 | 0.22 | $0.16 | — |
| 2024-01-17 | 0.22 | $0.16 | 6400 |
| 2024-01-16 | 0.23 | $0.20 | 4535 |
| 2024-01-15 | 0.23 | $0.19 | 4500 |
| 2024-01-12 | 0.23 | $0.21 | — |
| 2024-01-11 | 0.23 | $0.21 | 59500 |
| 2024-01-10 | 0.23 | $0.26 | — |
| 2024-01-09 | 0.23 | $0.26 | — |
| 2024-01-08 | 0.22 | $0.26 | 1000 |
| 2024-01-05 | 0.21 | $0.26 | — |
| 2024-01-04 | 0.20 | $0.26 | — |
| 2024-01-03 | 0.20 | $0.26 | 1000 |
| 2024-01-02 | 0.19 | $0.25 | — |
| 2023-12-29 | 0.18 | $0.25 | 6000 |
| 2023-12-28 | 0.17 | $0.25 | 21000 |
| 2023-12-27 | 0.16 | $0.23 | 29000 |
| 2023-12-22 | 0.15 | $0.21 | 7000 |
| 2023-12-21 | 0.15 | $0.21 | 500 |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.15 | $0.14 | — |
| 2023-12-04 | 0.15 | $0.14 | — |
| 2023-12-01 | 0.15 | $0.14 | — |
| 2023-11-30 | 0.15 | $0.14 | — |
| 2023-11-28 | 0.15 | $0.14 | — |
| 2023-11-27 | 0.15 | $0.14 | — |
| 2023-11-24 | 0.15 | $0.14 | — |
| 2023-11-23 | 0.16 | $0.14 | — |
| 2023-11-22 | 0.16 | $0.14 | — |
| 2023-11-21 | 0.16 | $0.14 | — |
| 2023-11-20 | 0.16 | $0.14 | — |
| 2023-11-17 | 0.17 | $0.14 | 100000 |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | 10000 |
| 2023-11-14 | 0.17 | $0.18 | 14500 |
| 2023-11-13 | 0.17 | $0.18 | 15500 |
| 2023-11-10 | 0.17 | $0.15 | — |
| 2023-11-09 | 0.17 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | — |
| 2023-11-07 | 0.18 | $0.15 | — |
| 2023-11-06 | 0.18 | $0.15 | 59000 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | 4500 |
| 2023-10-31 | 0.18 | $0.17 | — |
| 2023-10-30 | 0.18 | $0.17 | 1000 |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | 3500 |
| 2023-10-24 | 0.18 | $0.21 | 40000 |
| 2023-10-23 | 0.18 | $0.20 | 4500 |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.17 | $0.18 | — |
| 2023-10-05 | 0.17 | $0.18 | 500 |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.18 | $0.17 | — |
| 2023-09-29 | 0.18 | $0.17 | 500 |
| 2023-09-28 | 0.18 | $0.17 | — |
| 2023-09-27 | 0.18 | $0.17 | 2500 |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | 33000 |
| 2023-09-22 | 0.18 | $0.19 | 17000 |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | 500 |
| 2023-09-19 | 0.18 | $0.17 | — |
| 2023-09-18 | 0.18 | $0.17 | — |
| 2023-09-15 | 0.18 | $0.17 | — |
| 2023-09-14 | 0.19 | $0.17 | 95000 |
| 2023-09-13 | 0.19 | $0.18 | 4500 |
| 2023-09-12 | 0.19 | $0.18 | — |
| 2023-09-11 | 0.19 | $0.18 | 500 |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | 51000 |
| 2023-09-05 | 0.19 | $0.20 | 5000 |
| 2023-09-01 | 0.19 | $0.20 | — |
| 2023-08-31 | 0.19 | $0.20 | — |
| 2023-08-30 | 0.19 | $0.20 | 4500 |
| 2023-08-29 | 0.19 | $0.18 | — |
| 2023-08-28 | 0.19 | $0.18 | — |
| 2023-08-25 | 0.20 | $0.18 | — |
| 2023-08-24 | 0.20 | $0.18 | — |
| 2023-08-23 | 0.20 | $0.18 | — |
| 2023-08-22 | 0.21 | $0.18 | — |
| 2023-08-21 | 0.21 | $0.18 | 13000 |
| 2023-08-18 | 0.21 | $0.17 | 90000 |
| 2023-08-17 | 0.22 | $0.20 | — |
| 2023-08-16 | 0.22 | $0.20 | 54400 |
| 2023-08-15 | 0.22 | $0.20 | 54000 |
| 2023-08-14 | 0.23 | $0.20 | — |
| 2023-08-11 | 0.23 | $0.20 | — |
| 2023-08-10 | 0.23 | $0.20 | — |
| 2023-08-09 | 0.24 | $0.20 | — |
| 2023-08-08 | 0.24 | $0.20 | 104000 |
| 2023-08-04 | 0.24 | $0.28 | — |
| 2023-08-03 | 0.24 | $0.28 | — |
| 2023-08-02 | 0.23 | $0.28 | 100 |
| 2023-08-01 | 0.23 | $0.28 | 8500 |
| 2023-07-31 | 0.22 | $0.22 | — |
| 2023-07-28 | 0.23 | $0.22 | — |
| 2023-07-27 | 0.23 | $0.22 | — |
| 2023-07-26 | 0.23 | $0.22 | — |
| 2023-07-25 | 0.23 | $0.22 | — |
| 2023-07-21 | 0.23 | $0.22 | 3000 |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.24 | $0.23 | — |
| 2023-06-14 | 0.24 | $0.23 | 2000 |
| 2023-05-23 | 0.24 | $0.23 | — |
| 2023-05-19 | 0.24 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.24 | $0.23 | — |
| 2023-05-16 | 0.24 | $0.23 | — |
| 2023-05-15 | 0.25 | $0.23 | — |
| 2023-05-12 | 0.25 | $0.23 | 500 |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | 1500 |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | 200 |
| 2023-04-06 | 0.25 | $0.25 | 2500 |
| 2023-04-05 | 0.25 | $0.25 | 10000 |
| 2023-04-04 | 0.25 | $0.25 | 2000 |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | 3000 |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.26 | $0.25 | — |
| 2023-03-09 | 0.26 | $0.25 | — |
| 2023-03-08 | 0.26 | $0.25 | — |
| 2023-03-07 | 0.26 | $0.25 | — |
| 2023-03-06 | 0.26 | $0.25 | 100 |
| 2023-03-03 | 0.26 | $0.25 | — |
| 2023-03-02 | 0.26 | $0.25 | 1000 |
| 2023-03-01 | 0.26 | $0.27 | 34000 |
| 2023-02-28 | 0.26 | $0.26 | 300 |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.27 | $0.26 | — |
| 2023-02-16 | 0.27 | $0.26 | — |
| 2023-02-15 | 0.27 | $0.26 | — |
| 2023-02-14 | 0.27 | $0.26 | 122700 |
| 2023-02-13 | 0.27 | $0.26 | — |
| 2023-02-10 | 0.27 | $0.26 | — |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.28 | $0.26 | 35000 |
| 2023-02-07 | 0.28 | $0.27 | 18000 |
| 2023-02-06 | 0.28 | $0.26 | — |
| 2023-02-03 | 0.28 | $0.26 | — |
| 2023-02-02 | 0.28 | $0.26 | 1000 |
| 2023-02-01 | 0.28 | $0.29 | — |
| 2023-01-31 | 0.28 | $0.29 | — |
| 2023-01-30 | 0.28 | $0.29 | — |
| 2023-01-27 | 0.27 | $0.29 | — |
| 2023-01-26 | 0.27 | $0.29 | — |
| 2023-01-25 | 0.27 | $0.29 | — |
| 2023-01-24 | 0.27 | $0.29 | — |
| 2023-01-23 | 0.27 | $0.29 | — |
| 2023-01-20 | 0.26 | $0.29 | — |
| 2023-01-19 | 0.26 | $0.29 | 6000 |
| 2023-01-18 | 0.26 | $0.25 | — |
| 2023-01-17 | 0.26 | $0.25 | — |
| 2023-01-16 | 0.26 | $0.25 | — |
| 2023-01-13 | 0.26 | $0.25 | 8000 |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | 1000 |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.27 | $0.26 | — |
| 2023-01-03 | 0.27 | $0.26 | — |
| 2022-12-30 | 0.27 | $0.26 | — |
| 2022-12-29 | 0.27 | $0.26 | — |
| 2022-12-28 | 0.27 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | — |
| 2022-12-22 | 0.27 | $0.26 | — |
| 2022-12-21 | 0.27 | $0.26 | — |
| 2022-12-20 | 0.27 | $0.26 | — |
| 2022-12-19 | 0.28 | $0.26 | — |
| 2022-12-16 | 0.28 | $0.26 | — |
| 2022-12-15 | 0.28 | $0.26 | — |
| 2022-12-14 | 0.28 | $0.26 | 4500 |
| 2022-12-13 | 0.28 | $0.30 | 100 |
| 2022-12-12 | 0.28 | $0.30 | — |
| 2022-12-09 | 0.27 | $0.30 | — |
| 2022-12-08 | 0.27 | $0.30 | — |
| 2022-12-07 | 0.26 | $0.30 | — |
| 2022-12-06 | 0.26 | $0.30 | — |
| 2022-12-05 | 0.25 | $0.30 | 10500 |
| 2022-12-02 | 0.25 | $0.25 | 41500 |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-24 | 0.24 | $0.25 | — |
| 2022-11-23 | 0.24 | $0.25 | — |
| 2022-11-22 | 0.24 | $0.25 | — |
| 2022-11-21 | 0.24 | $0.25 | 20000 |
| 2022-11-18 | 0.24 | $0.25 | — |
| 2022-11-17 | 0.23 | $0.25 | — |
| 2022-11-16 | 0.23 | $0.25 | 5000 |
| 2022-11-15 | 0.23 | $0.25 | — |
| 2022-11-14 | 0.23 | $0.25 | — |
| 2022-11-11 | 0.22 | $0.25 | — |
| 2022-11-10 | 0.22 | $0.25 | 23500 |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | 400 |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | 48600 |
| 2022-11-02 | 0.21 | $0.25 | 60000 |
| 2022-11-01 | 0.21 | $0.22 | 18000 |
| 2022-10-31 | 0.21 | $0.20 | — |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.22 | $0.20 | — |
| 2022-10-24 | 0.22 | $0.20 | 49500 |
| 2022-10-21 | 0.22 | $0.20 | 20000 |
| 2022-10-20 | 0.22 | $0.20 | 23000 |
| 2022-10-19 | 0.22 | $0.25 | — |
| 2022-10-18 | 0.22 | $0.25 | — |
| 2022-10-17 | 0.22 | $0.25 | — |
| 2022-10-14 | 0.22 | $0.25 | 4000 |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.21 | $0.20 | — |
| 2022-10-11 | 0.22 | $0.20 | — |
| 2022-10-07 | 0.22 | $0.20 | — |
| 2022-10-06 | 0.22 | $0.20 | — |
| 2022-10-05 | 0.22 | $0.20 | 1000 |
| 2022-10-04 | 0.22 | $0.21 | 2100 |
| 2022-10-03 | 0.23 | $0.24 | — |
| 2022-09-30 | 0.22 | $0.24 | 5500 |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.23 | $0.22 | — |
| 2022-09-26 | 0.23 | $0.22 | — |
| 2022-09-23 | 0.23 | $0.22 | — |
| 2022-09-22 | 0.23 | $0.22 | — |
| 2022-09-21 | 0.23 | $0.22 | — |
| 2022-09-20 | 0.23 | $0.22 | — |
| 2022-09-19 | 0.24 | $0.22 | — |
| 2022-09-16 | 0.24 | $0.22 | — |
| 2022-09-15 | 0.24 | $0.22 | — |
| 2022-09-14 | 0.24 | $0.22 | — |
| 2022-09-13 | 0.24 | $0.22 | — |
| 2022-09-12 | 0.24 | $0.22 | — |
| 2022-09-09 | 0.24 | $0.22 | 14500 |
| 2022-09-08 | 0.25 | $0.27 | — |
| 2022-09-07 | 0.24 | $0.27 | — |
| 2022-09-06 | 0.24 | $0.27 | — |
| 2022-09-02 | 0.23 | $0.27 | — |
| 2022-09-01 | 0.23 | $0.27 | 2000 |
| 2022-08-31 | 0.22 | $0.25 | — |
| 2022-08-30 | 0.22 | $0.25 | — |
| 2022-08-29 | 0.22 | $0.25 | 5500 |
| 2022-08-26 | 0.21 | $0.20 | 51000 |
| 2022-08-25 | 0.21 | $0.22 | 26500 |
| 2022-08-24 | 0.21 | $0.22 | 20000 |
| 2022-08-23 | 0.21 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | 10000 |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | 11000 |
| 2022-08-04 | 0.21 | $0.20 | 99500 |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.22 | $0.21 | — |
| 2022-07-26 | 0.22 | $0.21 | — |
| 2022-07-25 | 0.22 | $0.21 | — |
| 2022-07-22 | 0.22 | $0.21 | — |
| 2022-07-21 | 0.22 | $0.21 | — |
| 2022-07-20 | 0.23 | $0.21 | — |
| 2022-07-19 | 0.23 | $0.21 | — |
| 2022-07-18 | 0.23 | $0.21 | — |
| 2022-07-15 | 0.24 | $0.21 | — |
| 2022-07-14 | 0.24 | $0.21 | — |
| 2022-07-13 | 0.25 | $0.21 | — |
| 2022-07-12 | 0.25 | $0.21 | 21500 |
| 2022-07-11 | 0.26 | $0.24 | — |
| 2022-07-08 | 0.26 | $0.24 | — |
| 2022-07-07 | 0.26 | $0.24 | — |
| 2022-07-06 | 0.26 | $0.24 | — |
| 2022-07-05 | 0.26 | $0.24 | — |
| 2022-07-04 | 0.26 | $0.24 | — |
| 2022-06-30 | 0.27 | $0.24 | 31300 |
| 2022-06-29 | 0.27 | $0.28 | — |
| 2022-06-28 | 0.27 | $0.28 | — |
| 2022-06-27 | 0.26 | $0.28 | — |
| 2022-06-24 | 0.26 | $0.28 | — |
| 2022-06-23 | 0.26 | $0.28 | — |
| 2022-06-22 | 0.26 | $0.28 | — |
| 2022-06-21 | 0.25 | $0.28 | — |
| 2022-06-20 | 0.25 | $0.28 | 2000 |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | 500 |
| 2022-06-03 | 0.25 | $0.23 | — |
| 2022-06-02 | 0.25 | $0.23 | — |
| 2022-06-01 | 0.26 | $0.23 | — |
| 2022-05-31 | 0.26 | $0.23 | — |
| 2022-05-30 | 0.26 | $0.23 | — |
| 2022-05-27 | 0.27 | $0.23 | 21500 |
| 2022-05-26 | 0.27 | $0.29 | — |
| 2022-05-25 | 0.27 | $0.29 | 1000 |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | 25000 |
| 2022-05-18 | 0.27 | $0.26 | — |
| 2022-05-17 | 0.27 | $0.26 | — |
| 2022-05-16 | 0.27 | $0.26 | — |
| 2022-05-13 | 0.27 | $0.26 | 2300 |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.27 | $0.27 | — |
| 2022-05-09 | 0.27 | $0.27 | — |
| 2022-05-06 | 0.26 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | 2500 |
| 2022-04-29 | 0.27 | $0.26 | — |
| 2022-04-28 | 0.28 | $0.26 | — |
| 2022-04-27 | 0.28 | $0.26 | — |
| 2022-04-26 | 0.28 | $0.26 | 1600 |
| 2022-04-25 | 0.29 | $0.26 | — |
| 2022-04-22 | 0.30 | $0.26 | — |
| 2022-04-21 | 0.30 | $0.26 | 300 |
| 2022-04-20 | 0.31 | $0.26 | — |
| 2022-04-19 | 0.31 | $0.26 | 11000 |
| 2022-04-18 | 0.32 | $0.26 | — |
| 2022-04-14 | 0.33 | $0.26 | 26000 |
| 2022-04-13 | 0.34 | $0.26 | — |
| 2022-04-12 | 0.35 | $0.26 | 57000 |
| 2022-04-11 | 0.35 | $0.30 | — |
| 2022-04-08 | 0.36 | $0.30 | 2000 |
| 2022-04-07 | 0.36 | $0.39 | — |
| 2022-04-06 | 0.36 | $0.39 | — |
| 2022-04-05 | 0.35 | $0.39 | — |
| 2022-04-04 | 0.35 | $0.39 | 500 |
| 2022-04-01 | 0.34 | $0.36 | — |
| 2022-03-31 | 0.34 | $0.36 | — |
| 2022-03-30 | 0.34 | $0.36 | — |
| 2022-03-29 | 0.34 | $0.36 | 4300 |
| 2022-03-28 | 0.33 | $0.35 | — |
| 2022-03-25 | 0.33 | $0.35 | — |
| 2022-03-24 | 0.33 | $0.35 | — |
| 2022-03-23 | 0.32 | $0.35 | — |
| 2022-03-22 | 0.32 | $0.35 | 6700 |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.31 | $0.32 | — |
| 2022-03-17 | 0.31 | $0.32 | — |
| 2022-03-16 | 0.31 | $0.32 | — |
| 2022-03-15 | 0.31 | $0.32 | — |
| 2022-03-14 | 0.30 | $0.32 | — |
| 2022-03-11 | 0.30 | $0.32 | — |
| 2022-03-10 | 0.30 | $0.32 | 8000 |
| 2022-03-09 | 0.29 | $0.36 | 20000 |
| 2022-03-08 | 0.28 | $0.33 | 4500 |
| 2022-03-07 | 0.28 | $0.33 | 1500 |
| 2022-03-04 | 0.27 | $0.30 | 11900 |
| 2022-03-03 | 0.27 | $0.29 | — |
| 2022-03-02 | 0.26 | $0.29 | — |
| 2022-03-01 | 0.26 | $0.29 | — |
| 2022-02-28 | 0.26 | $0.29 | 10000 |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | 14500 |
| 2022-02-22 | 0.25 | $0.26 | 4000 |
| 2022-02-18 | 0.25 | $0.26 | — |
| 2022-02-17 | 0.25 | $0.26 | 2000 |
| 2022-02-16 | 0.25 | $0.26 | — |
| 2022-02-15 | 0.24 | $0.26 | — |
| 2022-02-14 | 0.24 | $0.26 | — |
| 2022-02-11 | 0.24 | $0.26 | 10000 |
| 2022-02-10 | 0.24 | $0.26 | 1500 |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | 1000 |
| 2022-02-03 | 0.23 | $0.24 | — |
| 2022-02-02 | 0.23 | $0.24 | — |
| 2022-02-01 | 0.23 | $0.24 | — |
| 2022-01-31 | 0.23 | $0.24 | — |
| 2022-01-28 | 0.23 | $0.24 | — |
| 2022-01-27 | 0.22 | $0.24 | — |
| 2022-01-26 | 0.22 | $0.24 | — |
| 2022-01-25 | 0.22 | $0.24 | — |
| 2022-01-24 | 0.21 | $0.24 | — |
| 2022-01-21 | 0.21 | $0.24 | 14500 |
| 2022-01-20 | 0.21 | $0.23 | 1300 |
| 2022-01-19 | 0.21 | $0.23 | 1500 |
| 2022-01-18 | 0.20 | $0.23 | 2500 |
| 2022-01-17 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | — |
| 2022-01-06 | 0.21 | $0.20 | 6500 |
| 2022-01-05 | 0.21 | $0.19 | — |
| 2022-01-04 | 0.21 | $0.19 | — |
| 2021-12-31 | 0.21 | $0.19 | — |
| 2021-12-30 | 0.22 | $0.19 | — |
| 2021-12-29 | 0.22 | $0.19 | 8000 |
| 2021-12-24 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.23 | $0.22 | 34600 |
| 2021-12-17 | 0.23 | $0.22 | 23000 |
| 2021-12-16 | 0.23 | $0.22 | — |
| 2021-12-15 | 0.23 | $0.22 | — |
| 2021-12-14 | 0.23 | $0.22 | — |
| 2021-12-13 | 0.23 | $0.22 | — |
| 2021-12-10 | 0.23 | $0.22 | 4000 |
| 2021-12-09 | 0.23 | $0.24 | — |
| 2021-12-08 | 0.23 | $0.24 | — |
| 2021-12-07 | 0.23 | $0.24 | 9500 |
| 2021-12-06 | 0.23 | $0.22 | — |
| 2021-12-03 | 0.23 | $0.22 | — |
| 2021-12-02 | 0.23 | $0.22 | — |
| 2021-12-01 | 0.24 | $0.22 | — |
| 2021-11-30 | 0.24 | $0.22 | 11500 |
| 2021-11-29 | 0.24 | $0.25 | — |
| 2021-11-26 | 0.24 | $0.25 | — |
| 2021-11-25 | 0.24 | $0.25 | 500 |
| 2021-11-24 | 0.23 | $0.22 | 22000 |
| 2021-11-23 | 0.23 | $0.25 | — |
| 2021-11-22 | 0.23 | $0.25 | 5500 |
| 2021-11-19 | 0.23 | $0.22 | 29400 |
| 2021-11-18 | 0.23 | $0.24 | 4000 |
| 2021-11-17 | 0.23 | $0.24 | 6000 |
| 2021-11-16 | 0.23 | $0.22 | 500 |
| 2021-11-15 | 0.24 | $0.21 | 40500 |
| 2021-11-12 | 0.24 | $0.24 | — |
| 2021-11-11 | 0.24 | $0.24 | — |
| 2021-11-10 | 0.24 | $0.24 | — |
| 2021-11-09 | 0.24 | $0.24 | — |
| 2021-11-08 | 0.24 | $0.24 | — |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.25 | $0.24 | 1500 |
| 2021-11-03 | 0.25 | $0.21 | — |
| 2021-11-02 | 0.25 | $0.21 | 59000 |
| 2021-11-01 | 0.26 | $0.21 | 23000 |
| 2021-10-29 | 0.27 | $0.24 | — |
| 2021-10-28 | 0.27 | $0.24 | 1700 |
| 2021-10-27 | 0.27 | $0.28 | 1700 |
| 2021-10-26 | 0.27 | $0.28 | 1000 |
| 2021-10-25 | 0.28 | $0.25 | — |
| 2021-10-22 | 0.28 | $0.25 | — |
| 2021-10-21 | 0.28 | $0.25 | 7700 |
| 2021-10-20 | 0.29 | $0.27 | — |
| 2021-10-19 | 0.29 | $0.27 | — |
| 2021-10-18 | 0.29 | $0.27 | — |
| 2021-10-15 | 0.29 | $0.27 | — |
| 2021-10-14 | 0.29 | $0.27 | — |
| 2021-10-13 | 0.29 | $0.27 | — |
| 2021-10-12 | 0.29 | $0.27 | 3500 |
| 2021-10-08 | 0.29 | $0.31 | — |
| 2021-10-07 | 0.29 | $0.31 | — |
| 2021-10-06 | 0.28 | $0.31 | — |
| 2021-10-05 | 0.28 | $0.31 | 9500 |
| 2021-10-04 | 0.27 | $0.32 | 4400 |
| 2021-10-01 | 0.27 | $0.32 | — |
| 2021-09-30 | 0.27 | $0.32 | — |
| 2021-09-29 | 0.26 | $0.32 | 500 |
| 2021-09-28 | 0.26 | $0.27 | 8000 |
| 2021-09-27 | 0.26 | $0.33 | 18000 |
| 2021-09-24 | 0.25 | $0.25 | — |
| 2021-09-23 | 0.26 | $0.25 | 4500 |
| 2021-09-22 | 0.26 | $0.20 | — |
| 2021-09-21 | 0.27 | $0.20 | 20000 |
| 2021-09-20 | 0.28 | $0.21 | 17400 |
| 2021-09-17 | 0.29 | $0.22 | 15500 |
| 2021-09-16 | 0.30 | $0.22 | 45500 |
| 2021-09-15 | 0.31 | $0.26 | — |
| 2021-09-14 | 0.31 | $0.26 | — |
| 2021-09-13 | 0.32 | $0.26 | — |
| 2021-09-10 | 0.33 | $0.26 | 5100 |
| 2021-09-09 | 0.33 | $0.28 | 49100 |
| 2021-09-08 | 0.34 | $0.34 | — |
| 2021-09-07 | 0.34 | $0.34 | — |
| 2021-09-03 | 0.33 | $0.34 | — |
| 2021-09-02 | 0.33 | $0.34 | — |
| 2021-09-01 | 0.33 | $0.34 | — |
| 2021-08-31 | 0.33 | $0.34 | — |
| 2021-08-30 | 0.33 | $0.34 | — |
| 2021-08-27 | 0.33 | $0.34 | 5000 |
| 2021-08-26 | 0.32 | $0.36 | — |
| 2021-08-25 | 0.32 | $0.36 | 5000 |
| 2021-08-24 | 0.31 | $0.31 | 500 |
| 2021-08-23 | 0.31 | $0.33 | — |
| 2021-08-20 | 0.31 | $0.33 | 33500 |
| 2021-08-19 | 0.31 | $0.33 | 20500 |
| 2021-08-18 | 0.30 | $0.31 | 12000 |
| 2021-08-17 | 0.30 | $0.32 | — |
| 2021-08-16 | 0.29 | $0.32 | 22000 |
| 2021-08-13 | 0.29 | $0.31 | 17000 |
| 2021-08-12 | 0.28 | $0.31 | 6000 |
| 2021-08-11 | 0.28 | $0.31 | — |
| 2021-08-10 | 0.27 | $0.31 | 500 |
| 2021-08-09 | 0.27 | $0.31 | 4500 |
| 2021-08-06 | 0.26 | $0.31 | — |
| 2021-08-05 | 0.25 | $0.31 | 100500 |
| 2021-08-04 | 0.25 | $0.29 | 36000 |
| 2021-08-03 | 0.24 | $0.31 | 3000 |
| 2021-07-30 | 0.23 | $0.30 | 37500 |
| 2021-07-29 | 0.23 | $0.26 | 57500 |
| 2021-07-28 | 0.22 | $0.25 | — |
| 2021-07-27 | 0.22 | $0.25 | 10000 |
| 2021-07-26 | 0.21 | $0.22 | — |
| 2021-07-23 | 0.21 | $0.22 | — |
| 2021-07-22 | 0.21 | $0.22 | — |
| 2021-07-21 | 0.21 | $0.22 | 15000 |
| 2021-07-20 | 0.21 | $0.21 | — |
| 2021-07-19 | 0.21 | $0.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-07-17
Close Price
$0.38
Vol: 37200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.41
Maximum
0.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.38 | 37200 |
| 2026-07-16 | 0.43 | $0.40 | 27500 |
| 2026-07-15 | 0.45 | $0.40 | 27500 |
| 2026-07-14 | 0.46 | $0.44 | 485 |
| 2026-07-13 | 0.47 | $0.44 | 21010 |
| 2026-07-10 | 0.48 | $0.42 | 67000 |
| 2026-07-09 | 0.50 | $0.47 | 62200 |
| 2026-07-08 | 0.51 | $0.48 | 49300 |
| 2026-07-07 | 0.52 | $0.50 | 43803 |
| 2026-07-06 | 0.53 | $0.53 | 24000 |
| 2026-07-03 | 0.54 | $0.55 | — |
| 2026-07-02 | 0.54 | $0.55 | 36100 |
| 2026-06-30 | 0.54 | $0.55 | 716 |
| 2026-06-29 | 0.54 | $0.55 | 716 |
| 2026-06-26 | 0.54 | $0.54 | — |
| 2026-06-25 | 0.54 | $0.54 | 40500 |
| 2026-06-24 | 0.55 | $0.55 | 38100 |
| 2026-06-23 | 0.55 | $0.58 | 5500 |
| 2026-06-22 | 0.55 | $0.58 | 3300 |
| 2026-06-19 | 0.54 | $0.58 | 1500 |
| 2026-06-18 | 0.54 | $0.58 | 16700 |
| 2026-06-17 | 0.54 | $0.55 | 3700 |
| 2026-06-16 | 0.54 | $0.55 | 127500 |
| 2026-06-15 | 0.54 | $0.58 | 28635 |
| 2026-06-12 | 0.54 | $0.53 | 20002 |
| 2026-06-11 | 0.54 | $0.50 | 22500 |
| 2026-06-10 | 0.56 | $0.49 | 30100 |
| 2026-06-09 | 0.58 | $0.52 | 68900 |
| 2026-06-08 | 0.60 | $0.53 | 78623 |
| 2026-06-05 | 0.61 | $0.54 | 259310 |
| 2026-06-04 | 0.63 | $0.60 | 22420 |
| 2026-06-03 | 0.64 | $0.62 | 32247 |
| 2026-06-02 | 0.65 | $0.64 | 16515 |
| 2026-06-01 | 0.65 | $0.69 | 13724 |
| 2026-05-29 | 0.64 | $0.65 | 22628 |
| 2026-05-28 | 0.64 | $0.63 | 37433 |
| 2026-05-27 | 0.65 | $0.63 | 500 |
| 2026-05-26 | 0.65 | $0.67 | 12546 |
| 2026-05-25 | 0.65 | $0.65 | — |
| 2026-05-22 | 0.65 | $0.65 | 1500 |
| 2026-05-21 | 0.66 | $0.65 | 39900 |
| 2026-05-20 | 0.66 | $0.68 | 23600 |
| 2026-05-19 | 0.66 | $0.63 | 36012 |
| 2026-05-15 | 0.67 | $0.65 | 21849 |
| 2026-05-14 | 0.67 | $0.70 | 23911 |
| 2026-05-13 | 0.67 | $0.68 | 34134 |
| 2026-05-12 | 0.67 | $0.72 | 78800 |
| 2026-05-11 | 0.66 | $0.64 | 75100 |
| 2026-05-08 | 0.66 | $0.60 | 57000 |
| 2026-05-07 | 0.68 | $0.65 | 27200 |
| 2026-05-06 | 0.69 | $0.64 | 109822 |
| 2026-05-05 | 0.70 | $0.68 | 48500 |
| 2026-05-04 | 0.70 | $0.70 | 20500 |
| 2026-05-01 | 0.70 | $0.71 | 24346 |
| 2026-04-30 | 0.70 | $0.71 | 45500 |
| 2026-04-29 | 0.70 | $0.70 | 46342 |
| 2026-04-28 | 0.71 | $0.70 | 8000 |
| 2026-04-27 | 0.71 | $0.72 | 14515 |
| 2026-04-24 | 0.70 | $0.72 | 10800 |
| 2026-04-23 | 0.70 | $0.72 | 81006 |
| 2026-04-22 | 0.70 | $0.73 | 47700 |
| 2026-04-21 | 0.69 | $0.75 | 23000 |
| 2026-04-20 | 0.68 | $0.76 | 57621 |
| 2026-04-17 | 0.67 | $0.75 | 67800 |
| 2026-04-16 | 0.65 | $0.67 | 16500 |
| 2026-04-15 | 0.65 | $0.66 | 7200 |
| 2026-04-14 | 0.66 | $0.66 | 10600 |
| 2026-04-13 | 0.66 | $0.72 | 7317 |
| 2026-04-10 | 0.65 | $0.70 | 55000 |
| 2026-04-09 | 0.65 | $0.67 | 33000 |
| 2026-04-08 | 0.65 | $0.69 | 11500 |
| 2026-04-07 | 0.64 | $0.69 | 55100 |
| 2026-04-06 | 0.64 | $0.71 | 52000 |
| 2026-04-02 | 0.63 | $0.69 | 27500 |
| 2026-04-01 | 0.63 | $0.69 | 86800 |
| 2026-03-31 | 0.62 | $0.69 | 5600 |
| 2026-03-30 | 0.62 | $0.70 | 80200 |
| 2026-03-27 | 0.61 | $0.62 | 65220 |
| 2026-03-26 | 0.62 | $0.60 | 43000 |
| 2026-03-25 | 0.63 | $0.60 | 37600 |
| 2026-03-24 | 0.65 | $0.57 | 31300 |
| 2026-03-23 | 0.67 | $0.59 | 68900 |
| 2026-03-20 | 0.70 | $0.62 | 38500 |
| 2026-03-19 | 0.72 | $0.64 | 79940 |
| 2026-03-18 | 0.75 | $0.66 | 48200 |
| 2026-03-17 | 0.77 | $0.68 | 23500 |
| 2026-03-16 | 0.80 | $0.65 | 47000 |
| 2026-03-13 | 0.83 | $0.69 | 28233 |
| 2026-03-12 | 0.86 | $0.76 | 36300 |
| 2026-03-11 | 0.89 | $0.80 | 64200 |
| 2026-03-10 | 0.91 | $0.86 | 67945 |
| 2026-03-09 | 0.91 | $0.86 | 67416 |
| 2026-03-06 | 0.92 | $0.92 | 17400 |
| 2026-03-05 | 0.92 | $0.88 | 32000 |
| 2026-03-04 | 0.93 | $0.90 | 27800 |
| 2026-03-03 | 0.93 | $0.91 | 75500 |
| 2026-03-02 | 0.94 | $0.92 | 76900 |
| 2026-02-27 | 0.94 | $0.94 | 22700 |
| 2026-02-26 | 0.93 | $0.95 | 128640 |
| 2026-02-25 | 0.92 | $0.96 | 80326 |
| 2026-02-24 | 0.91 | $0.95 | 318700 |
| 2026-02-23 | 0.90 | $0.92 | 98815 |
| 2026-02-20 | 0.90 | $0.88 | 14300 |
| 2026-02-19 | 0.90 | $0.86 | 23800 |
| 2026-02-18 | 0.90 | $0.88 | 31500 |
| 2026-02-17 | 0.91 | $0.92 | 58100 |
| 2026-02-13 | 0.90 | $0.89 | 15100 |
| 2026-02-12 | 0.90 | $0.87 | 33000 |
| 2026-02-11 | 0.90 | $0.89 | 24207 |
| 2026-02-10 | 0.90 | $0.88 | 48500 |
| 2026-02-09 | 0.90 | $0.88 | 128800 |
| 2026-02-06 | 0.91 | $0.85 | 67200 |
| 2026-02-05 | 0.91 | $0.84 | 93000 |
| 2026-02-04 | 0.92 | $0.91 | 17038 |
| 2026-02-03 | 0.92 | $0.92 | 51016 |
| 2026-02-02 | 0.92 | $0.90 | 92010 |
| 2026-01-30 | 0.91 | $0.88 | 4400 |
| 2026-01-29 | 0.92 | $0.88 | 27320 |
| 2026-01-28 | 0.92 | $0.91 | 53127 |
| 2026-01-27 | 0.91 | $0.86 | 33604 |
| 2026-01-26 | 0.92 | $0.87 | 251200 |
| 2026-01-23 | 0.92 | $0.93 | 53400 |
| 2026-01-22 | 0.91 | $0.86 | 38409 |
| 2026-01-21 | 0.91 | $0.83 | 104600 |
| 2026-01-20 | 0.92 | $0.92 | 77800 |
| 2026-01-19 | 0.91 | $0.87 | 28000 |
| 2026-01-16 | 0.91 | $0.89 | 41100 |
| 2026-01-15 | 0.90 | $0.89 | 30200 |
| 2026-01-14 | 0.90 | $0.88 | 31500 |
| 2026-01-13 | 0.89 | $0.87 | 11110 |
| 2026-01-12 | 0.89 | $0.88 | 59200 |
| 2026-01-09 | 0.88 | $0.86 | 34400 |
| 2026-01-08 | 0.87 | $0.86 | 50000 |
| 2026-01-07 | 0.86 | $0.88 | 11500 |
| 2026-01-06 | 0.85 | $0.88 | 75449 |
| 2026-01-05 | 0.83 | $0.86 | 73700 |
| 2026-01-02 | 0.82 | $0.91 | 67211 |
| 2025-12-31 | 0.79 | $0.85 | 71700 |
| 2025-12-30 | 0.76 | $0.83 | 60200 |
| 2025-12-29 | 0.74 | $0.80 | 129000 |
| 2025-12-24 | 0.72 | $0.77 | 9700 |
| 2025-12-23 | 0.70 | $0.77 | 47600 |
| 2025-12-22 | 0.68 | $0.75 | 45100 |
| 2025-12-19 | 0.67 | $0.71 | 28700 |
| 2025-12-18 | 0.65 | $0.70 | 54622 |
| 2025-12-17 | 0.64 | $0.66 | 10427 |
| 2025-12-16 | 0.63 | $0.67 | 17800 |
| 2025-12-15 | 0.62 | $0.68 | 24500 |
| 2025-12-12 | 0.60 | $0.70 | 3500 |
| 2025-12-11 | 0.58 | $0.68 | 40005 |
| 2025-12-10 | 0.56 | $0.63 | 49714 |
| 2025-12-09 | 0.54 | $0.63 | 73000 |
| 2025-12-08 | 0.52 | $0.61 | 92929 |
| 2025-12-05 | 0.51 | $0.55 | 15500 |
| 2025-12-04 | 0.50 | $0.54 | 31410 |
| 2025-12-03 | 0.50 | $0.53 | 50015 |
| 2025-12-02 | 0.49 | $0.50 | 6500 |
| 2025-12-01 | 0.50 | $0.51 | 42900 |
| 2025-11-28 | 0.50 | $0.51 | 60500 |
| 2025-11-27 | 0.50 | $0.51 | 9400 |
| 2025-11-26 | 0.50 | $0.50 | 71500 |
| 2025-11-25 | 0.51 | $0.52 | 52000 |
| 2025-11-24 | 0.51 | $0.62 | 32200 |
| 2025-11-21 | 0.49 | $0.60 | 57700 |
| 2025-11-20 | 0.47 | $0.50 | 8000 |
| 2025-11-19 | 0.47 | $0.50 | 7000 |
| 2025-11-18 | 0.48 | $0.50 | — |
| 2025-11-17 | 0.48 | $0.50 | 9100 |
| 2025-11-14 | 0.48 | $0.51 | 4004 |
| 2025-11-13 | 0.48 | $0.52 | 43500 |
| 2025-11-12 | 0.49 | $0.49 | 9500 |
| 2025-11-11 | 0.49 | $0.51 | — |
| 2025-11-10 | 0.50 | $0.51 | 25100 |
| 2025-11-07 | 0.51 | $0.47 | 23000 |
| 2025-11-06 | 0.52 | $0.48 | 20046 |
| 2025-11-05 | 0.54 | $0.49 | 11201 |
| 2025-11-04 | 0.56 | $0.49 | 62700 |
| 2025-11-03 | 0.58 | $0.52 | 58700 |
| 2025-10-31 | 0.60 | $0.58 | 12100 |
| 2025-10-30 | 0.61 | $0.62 | 12000 |
| 2025-10-29 | 0.62 | $0.63 | 29901 |
| 2025-10-28 | 0.62 | $0.62 | 18231 |
| 2025-10-27 | 0.63 | $0.61 | 29725 |
| 2025-10-24 | 0.64 | $0.63 | 10600 |
| 2025-10-23 | 0.64 | $0.62 | 48200 |
| 2025-10-22 | 0.66 | $0.53 | 8800 |
| 2025-10-21 | 0.69 | $0.54 | 60500 |
| 2025-10-20 | 0.72 | $0.67 | 8500 |
| 2025-10-17 | 0.74 | $0.65 | 14625 |
| 2025-10-16 | 0.76 | $0.66 | 32900 |
| 2025-10-15 | 0.78 | $0.69 | 45800 |
| 2025-10-14 | 0.80 | $0.74 | 13000 |
| 2025-10-10 | 0.81 | $0.75 | 24700 |
| 2025-10-09 | 0.82 | $0.79 | 23200 |
| 2025-10-08 | 0.83 | $0.78 | 28900 |
| 2025-10-07 | 0.83 | $0.78 | 35825 |
| 2025-10-06 | 0.84 | $0.80 | 101000 |
| 2025-10-03 | 0.85 | $0.84 | 62700 |
| 2025-10-02 | 0.84 | $0.79 | 32500 |
| 2025-10-01 | 0.85 | $0.76 | 15800 |
| 2025-09-30 | 0.86 | $0.82 | 9000 |
| 2025-09-29 | 0.87 | $0.80 | 3500 |
| 2025-09-26 | 0.87 | $0.77 | 58800 |
| 2025-09-25 | 0.89 | $0.87 | 52608 |
| 2025-09-24 | 0.89 | $0.85 | 28600 |
| 2025-09-23 | 0.88 | $0.90 | 106440 |
| 2025-09-22 | 0.87 | $0.91 | 104000 |
| 2025-09-19 | 0.86 | $0.90 | 83500 |
| 2025-09-18 | 0.84 | $0.91 | 122700 |
| 2025-09-17 | 0.81 | $0.90 | 138800 |
| 2025-09-16 | 0.79 | $0.88 | 59300 |
| 2025-09-15 | 0.77 | $0.89 | 143800 |
| 2025-09-12 | 0.73 | $0.88 | 145400 |
| 2025-09-11 | 0.70 | $0.78 | 102400 |
| 2025-09-10 | 0.68 | $0.70 | 58800 |
| 2025-09-09 | 0.68 | $0.69 | 7000 |
| 2025-09-08 | 0.67 | $0.69 | 64100 |
| 2025-09-05 | 0.67 | $0.65 | 26600 |
| 2025-09-04 | 0.67 | $0.64 | 13000 |
| 2025-09-03 | 0.68 | $0.68 | 23000 |
| 2025-09-02 | 0.67 | $0.69 | 16501 |
| 2025-08-29 | 0.67 | $0.70 | 56104 |
| 2025-08-28 | 0.66 | $0.67 | 2600 |
| 2025-08-27 | 0.66 | $0.67 | 9500 |
| 2025-08-26 | 0.66 | $0.67 | 14000 |
| 2025-08-25 | 0.66 | $0.66 | 35800 |
| 2025-08-22 | 0.66 | $0.67 | 29200 |
| 2025-08-21 | 0.65 | $0.69 | 23027 |
| 2025-08-20 | 0.64 | $0.69 | 24020 |
| 2025-08-19 | 0.64 | $0.68 | 5000 |
| 2025-08-18 | 0.63 | $0.66 | 9100 |
| 2025-08-15 | 0.62 | $0.68 | 6625 |
| 2025-08-14 | 0.61 | $0.68 | 44000 |
| 2025-08-13 | 0.60 | $0.64 | 20429 |
| 2025-08-12 | 0.59 | $0.62 | 9200 |
| 2025-08-11 | 0.59 | $0.64 | 26500 |
| 2025-08-08 | 0.59 | $0.60 | 5000 |
| 2025-08-07 | 0.59 | $0.56 | — |
| 2025-08-06 | 0.60 | $0.56 | 24700 |
| 2025-08-05 | 0.61 | $0.60 | 50700 |
| 2025-08-01 | 0.62 | $0.61 | 5000 |
| 2025-07-31 | 0.62 | $0.61 | 20500 |
| 2025-07-30 | 0.63 | $0.61 | 16600 |
| 2025-07-29 | 0.63 | $0.60 | 25500 |
| 2025-07-28 | 0.65 | $0.64 | 10200 |
| 2025-07-25 | 0.65 | $0.62 | — |
| 2025-07-24 | 0.66 | $0.62 | 5500 |
| 2025-07-23 | 0.67 | $0.62 | 14000 |
| 2025-07-22 | 0.68 | $0.64 | 11107 |
| 2025-07-21 | 0.69 | $0.66 | 19404 |
| 2025-07-18 | 0.70 | $0.69 | — |
| 2025-07-17 | 0.70 | $0.69 | 11000 |
| 2025-07-16 | 0.71 | $0.68 | 19500 |
| 2025-07-15 | 0.71 | $0.70 | — |
| 2025-07-14 | 0.72 | $0.70 | 6900 |
| 2025-07-11 | 0.72 | $0.71 | — |
| 2025-07-10 | 0.72 | $0.71 | 18300 |
| 2025-07-09 | 0.72 | $0.73 | 21800 |
| 2025-07-08 | 0.72 | $0.75 | 21000 |
| 2025-07-07 | 0.71 | $0.74 | 16000 |
| 2025-07-04 | 0.71 | $0.71 | — |
| 2025-07-03 | 0.71 | $0.71 | 12500 |
| 2025-07-02 | 0.71 | $0.70 | 9000 |
| 2025-06-30 | 0.71 | $0.70 | 33500 |
| 2025-06-27 | 0.72 | $0.71 | 26500 |
| 2025-06-26 | 0.72 | $0.67 | 57100 |
| 2025-06-25 | 0.73 | $0.67 | 30000 |
| 2025-06-24 | 0.74 | $0.69 | 61000 |
| 2025-06-23 | 0.75 | $0.76 | 2000 |
| 2025-06-20 | 0.74 | $0.74 | — |
| 2025-06-19 | 0.74 | $0.74 | 1500 |
| 2025-06-18 | 0.74 | $0.75 | 14200 |
| 2025-06-17 | 0.74 | $0.75 | 15500 |
| 2025-06-16 | 0.74 | $0.76 | 13525 |
| 2025-06-13 | 0.73 | $0.76 | — |
| 2025-06-12 | 0.72 | $0.76 | 49000 |
| 2025-06-11 | 0.71 | $0.77 | 3500 |
| 2025-06-10 | 0.70 | $0.73 | 28000 |
| 2025-06-09 | 0.70 | $0.74 | 17000 |
| 2025-06-06 | 0.69 | $0.71 | — |
| 2025-06-05 | 0.68 | $0.71 | 7247 |
| 2025-06-04 | 0.68 | $0.68 | 7600 |
| 2025-06-03 | 0.68 | $0.70 | 44520 |
| 2025-06-02 | 0.68 | $0.66 | 34700 |
| 2025-05-30 | 0.69 | $0.62 | 80015 |
| 2025-05-29 | 0.70 | $0.65 | 1000 |
| 2025-05-28 | 0.71 | $0.64 | 36700 |
| 2025-05-27 | 0.73 | $0.70 | 6000 |
| 2025-05-26 | 0.73 | $0.70 | 8000 |
| 2025-05-23 | 0.74 | $0.74 | 8000 |
| 2025-05-22 | 0.74 | $0.72 | 8000 |
| 2025-05-21 | 0.74 | $0.72 | 2500 |
| 2025-05-20 | 0.75 | $0.70 | 16349 |
| 2025-05-16 | 0.75 | $0.72 | 1900 |
| 2025-05-15 | 0.76 | $0.71 | 3800 |
| 2025-05-14 | 0.77 | $0.71 | 9500 |
| 2025-05-13 | 0.78 | $0.70 | 44500 |
| 2025-05-12 | 0.79 | $0.74 | 5500 |
| 2025-05-09 | 0.80 | $0.78 | 2836 |
| 2025-05-08 | 0.79 | $0.77 | 9000 |
| 2025-05-07 | 0.79 | $0.77 | 8925 |
| 2025-05-06 | 0.79 | $0.75 | 19800 |
| 2025-05-05 | 0.80 | $0.79 | 11000 |
| 2025-05-02 | 0.79 | $0.79 | 8500 |
| 2025-05-01 | 0.79 | $0.76 | 35000 |
| 2025-04-30 | 0.78 | $0.78 | 2000 |
| 2025-04-29 | 0.78 | $0.79 | 12100 |
| 2025-04-28 | 0.77 | $0.79 | 24000 |
| 2025-04-25 | 0.76 | $0.80 | 20625 |
| 2025-04-24 | 0.75 | $0.80 | 21500 |
| 2025-04-23 | 0.73 | $0.78 | 40500 |
| 2025-04-22 | 0.71 | $0.77 | 56033 |
| 2025-04-21 | 0.69 | $0.76 | 80000 |
| 2025-04-17 | 0.68 | $0.75 | 36200 |
| 2025-04-16 | 0.66 | $0.71 | 13523 |
| 2025-04-15 | 0.65 | $0.70 | 14000 |
| 2025-04-14 | 0.63 | $0.69 | 14500 |
| 2025-04-11 | 0.62 | $0.66 | 78001 |
| 2025-04-10 | 0.61 | $0.62 | 28200 |
| 2025-04-09 | 0.61 | $0.61 | 74000 |
| 2025-04-08 | 0.61 | $0.59 | 35300 |
| 2025-04-07 | 0.61 | $0.60 | 7000 |
| 2025-04-04 | 0.61 | $0.60 | 30200 |
| 2025-04-03 | 0.61 | $0.58 | 4500 |
| 2025-04-02 | 0.62 | $0.59 | 14500 |
| 2025-04-01 | 0.63 | $0.60 | 45404 |
| 2025-03-31 | 0.63 | $0.60 | 20000 |
| 2025-03-28 | 0.64 | $0.61 | 13000 |
| 2025-03-27 | 0.64 | $0.61 | 223400 |
| 2025-03-26 | 0.64 | $0.59 | 11500 |
| 2025-03-25 | 0.65 | $0.63 | 75000 |
| 2025-03-24 | 0.65 | $0.63 | 15000 |
| 2025-03-21 | 0.66 | $0.65 | 3000 |
| 2025-03-20 | 0.65 | $0.67 | 17500 |
| 2025-03-19 | 0.65 | $0.59 | 17100 |
| 2025-03-18 | 0.66 | $0.65 | 46000 |
| 2025-03-17 | 0.65 | $0.64 | 17400 |
| 2025-03-14 | 0.65 | $0.61 | 52000 |
| 2025-03-13 | 0.66 | $0.65 | 40000 |
| 2025-03-12 | 0.65 | $0.60 | 10500 |
| 2025-03-11 | 0.66 | $0.62 | 7500 |
| 2025-03-10 | 0.66 | $0.60 | 40000 |
| 2025-03-07 | 0.67 | $0.61 | 9000 |
| 2025-03-06 | 0.68 | $0.60 | 1000 |
| 2025-03-05 | 0.69 | $0.69 | — |
| 2025-03-04 | 0.68 | $0.69 | — |
| 2025-03-03 | 0.67 | $0.69 | 700 |
| 2025-02-28 | 0.66 | $0.65 | 36000 |
| 2025-02-27 | 0.65 | $0.72 | 15000 |
| 2025-02-26 | 0.63 | $0.64 | 10500 |
| 2025-02-25 | 0.62 | $0.64 | 25700 |
| 2025-02-24 | 0.61 | $0.67 | 29000 |
| 2025-02-21 | 0.59 | $0.63 | 25400 |
| 2025-02-20 | 0.58 | $0.65 | 50200 |
| 2025-02-19 | 0.56 | $0.64 | 28600 |
| 2025-02-18 | 0.53 | $0.55 | 57500 |
| 2025-02-14 | 0.53 | $0.55 | 17600 |
| 2025-02-13 | 0.52 | $0.51 | 26518 |
| 2025-02-12 | 0.52 | $0.51 | 26518 |
| 2025-02-11 | 0.51 | $0.51 | 73400 |
| 2025-02-10 | 0.51 | $0.59 | 45523 |
| 2025-02-07 | 0.49 | $0.56 | 65900 |
| 2025-02-06 | 0.47 | $0.46 | 15500 |
| 2025-02-05 | 0.47 | $0.45 | — |
| 2025-02-04 | 0.48 | $0.45 | — |
| 2025-02-03 | 0.48 | $0.45 | 5000 |
| 2025-01-31 | 0.48 | $0.50 | 1500 |
| 2025-01-30 | 0.48 | $0.50 | 22500 |
| 2025-01-29 | 0.47 | $0.44 | 123509 |
| 2025-01-28 | 0.47 | $0.47 | 7000 |
| 2025-01-27 | 0.47 | $0.47 | 2100 |
| 2025-01-24 | 0.47 | $0.50 | 22000 |
| 2025-01-23 | 0.46 | $0.49 | 1000 |
| 2025-01-22 | 0.45 | $0.48 | 30916 |
| 2025-01-21 | 0.44 | $0.47 | 17500 |
| 2025-01-20 | 0.44 | $0.47 | 22500 |
| 2025-01-17 | 0.43 | $0.44 | — |
| 2025-01-16 | 0.42 | $0.44 | — |
| 2025-01-15 | 0.42 | $0.44 | 14000 |
| 2025-01-14 | 0.41 | $0.44 | — |
| 2025-01-13 | 0.40 | $0.44 | 5000 |
| 2025-01-10 | 0.40 | $0.37 | 10500 |
| 2025-01-09 | 0.40 | $0.38 | — |
| 2025-01-08 | 0.41 | $0.38 | 35100 |
| 2025-01-07 | 0.41 | $0.40 | 19000 |
| 2025-01-06 | 0.41 | $0.41 | 4025 |
| 2025-01-03 | 0.41 | $0.44 | 2506 |
| 2025-01-02 | 0.40 | $0.44 | 6500 |
| 2024-12-31 | 0.40 | $0.38 | — |
| 2024-12-30 | 0.40 | $0.38 | — |
| 2024-12-27 | 0.40 | $0.38 | 88500 |
| 2024-12-24 | 0.40 | $0.40 | 30511 |
| 2024-12-23 | 0.40 | $0.46 | — |
| 2024-12-20 | 0.39 | $0.46 | 11500 |
| 2024-12-19 | 0.38 | $0.40 | — |
| 2024-12-18 | 0.37 | $0.40 | 37000 |
| 2024-12-17 | 0.36 | $0.38 | 1000 |
| 2024-12-16 | 0.36 | $0.40 | 58300 |
| 2024-12-13 | 0.35 | $0.37 | — |
| 2024-12-12 | 0.35 | $0.37 | 5000 |
| 2024-12-11 | 0.35 | $0.37 | 10000 |
| 2024-12-10 | 0.34 | $0.36 | 3000 |
| 2024-12-09 | 0.34 | $0.36 | — |
| 2024-12-06 | 0.34 | $0.36 | 6500 |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.35 | $0.34 | — |
| 2024-11-29 | 0.35 | $0.34 | — |
| 2024-11-28 | 0.35 | $0.34 | — |
| 2024-11-27 | 0.36 | $0.34 | 2000 |
| 2024-11-26 | 0.36 | $0.39 | — |
| 2024-11-25 | 0.36 | $0.39 | — |
| 2024-11-22 | 0.35 | $0.39 | 1000 |
| 2024-11-21 | 0.35 | $0.38 | — |
| 2024-11-20 | 0.35 | $0.38 | 8000 |
| 2024-11-19 | 0.34 | $0.35 | 5000 |
| 2024-11-18 | 0.34 | $0.35 | 10000 |
| 2024-11-15 | 0.35 | $0.34 | — |
| 2024-11-14 | 0.35 | $0.34 | 1000 |
| 2024-11-13 | 0.36 | $0.36 | 4000 |
| 2024-11-12 | 0.36 | $0.36 | 2000 |
| 2024-11-11 | 0.36 | $0.37 | 67300 |
| 2024-11-08 | 0.37 | $0.37 | 8000 |
| 2024-11-07 | 0.37 | $0.36 | 13700 |
| 2024-11-06 | 0.38 | $0.37 | 1000 |
| 2024-11-05 | 0.38 | $0.37 | 6000 |
| 2024-11-04 | 0.39 | $0.38 | 33025 |
| 2024-11-01 | 0.39 | $0.38 | — |
| 2024-10-31 | 0.40 | $0.38 | 1000 |
| 2024-10-30 | 0.40 | $0.39 | 19000 |
| 2024-10-29 | 0.41 | $0.40 | 2500 |
| 2024-10-28 | 0.41 | $0.40 | — |
| 2024-10-25 | 0.42 | $0.40 | 11001 |
| 2024-10-24 | 0.42 | $0.39 | 5500 |
| 2024-10-23 | 0.43 | $0.40 | 7519 |
| 2024-10-22 | 0.44 | $0.42 | 4000 |
| 2024-10-21 | 0.44 | $0.41 | 11500 |
| 2024-10-18 | 0.45 | $0.44 | 48800 |
| 2024-10-17 | 0.45 | $0.41 | 4700 |
| 2024-10-16 | 0.46 | $0.49 | 53500 |
| 2024-10-15 | 0.46 | $0.42 | 37006 |
| 2024-10-11 | 0.47 | $0.46 | 15000 |
| 2024-10-10 | 0.47 | $0.46 | 12500 |
| 2024-10-09 | 0.47 | $0.46 | 15500 |
| 2024-10-08 | 0.47 | $0.47 | 8500 |
| 2024-10-07 | 0.47 | $0.48 | 19000 |
| 2024-10-04 | 0.47 | $0.48 | 5501 |
| 2024-10-03 | 0.47 | $0.48 | 14600 |
| 2024-10-02 | 0.46 | $0.49 | 34226 |
| 2024-10-01 | 0.46 | $0.44 | 12000 |
| 2024-09-30 | 0.47 | $0.45 | 13500 |
| 2024-09-27 | 0.47 | $0.45 | — |
| 2024-09-26 | 0.47 | $0.45 | — |
| 2024-09-25 | 0.48 | $0.45 | 20500 |
| 2024-09-24 | 0.48 | $0.45 | 13500 |
| 2024-09-23 | 0.49 | $0.49 | — |
| 2024-09-20 | 0.49 | $0.49 | 4000 |
| 2024-09-19 | 0.49 | $0.47 | 7500 |
| 2024-09-18 | 0.49 | $0.50 | 35000 |
| 2024-09-17 | 0.48 | $0.52 | 42500 |
| 2024-09-16 | 0.48 | $0.51 | — |
| 2024-09-13 | 0.47 | $0.51 | 1000 |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.45 | $0.46 | 52500 |
| 2024-09-05 | 0.45 | $0.49 | 31500 |
| 2024-09-04 | 0.45 | $0.45 | — |
| 2024-09-03 | 0.45 | $0.45 | 19500 |
| 2024-08-30 | 0.45 | $0.45 | — |
| 2024-08-29 | 0.45 | $0.45 | 12500 |
| 2024-08-28 | 0.45 | $0.45 | 25000 |
| 2024-08-27 | 0.45 | $0.45 | — |
| 2024-08-26 | 0.45 | $0.45 | 7500 |
| 2024-08-23 | 0.45 | $0.46 | 2000 |
| 2024-08-22 | 0.44 | $0.45 | — |
| 2024-08-21 | 0.44 | $0.45 | 4000 |
| 2024-08-20 | 0.44 | $0.46 | 4002 |
| 2024-08-19 | 0.44 | $0.45 | — |
| 2024-08-16 | 0.44 | $0.45 | — |
| 2024-08-15 | 0.44 | $0.45 | 19500 |
| 2024-08-14 | 0.44 | $0.44 | — |
| 2024-08-13 | 0.44 | $0.44 | 12500 |
| 2024-08-12 | 0.44 | $0.44 | — |
| 2024-08-09 | 0.44 | $0.44 | — |
| 2024-08-08 | 0.45 | $0.44 | 5000 |
| 2024-08-07 | 0.45 | $0.43 | — |
| 2024-08-06 | 0.46 | $0.43 | 28000 |
| 2024-08-02 | 0.46 | $0.44 | — |
| 2024-08-01 | 0.47 | $0.44 | 45200 |
| 2024-07-31 | 0.47 | $0.50 | 1500 |
| 2024-07-30 | 0.47 | $0.46 | — |
| 2024-07-29 | 0.47 | $0.46 | — |
| 2024-07-26 | 0.48 | $0.46 | 10000 |
| 2024-07-25 | 0.48 | $0.45 | — |
| 2024-07-24 | 0.49 | $0.45 | 46600 |
| 2024-07-23 | 0.49 | $0.48 | 27000 |
| 2024-07-22 | 0.50 | $0.55 | 18000 |
| 2024-07-18 | 0.48 | $0.48 | 21500 |
| 2024-07-17 | 0.48 | $0.50 | 3000 |
| 2024-07-15 | 0.48 | $0.50 | 4000 |
| 2024-07-12 | 0.48 | $0.50 | 9500 |
| 2024-07-11 | 0.47 | $0.49 | 14500 |
| 2024-07-10 | 0.47 | $0.48 | 6000 |
| 2024-07-09 | 0.47 | $0.47 | 3500 |
| 2024-07-04 | 0.47 | $0.46 | 2500 |
| 2024-07-03 | 0.47 | $0.45 | 3500 |
| 2024-06-28 | 0.48 | $0.45 | 8890 |
| 2024-06-27 | 0.49 | $0.45 | 2500 |
| 2024-06-25 | 0.49 | $0.45 | 16400 |
| 2024-06-21 | 0.50 | $0.46 | 20000 |
| 2024-06-19 | 0.51 | $0.46 | 17500 |
| 2024-06-18 | 0.52 | $0.49 | 1000 |
| 2024-06-13 | 0.52 | $0.46 | 4500 |
| 2024-06-07 | 0.53 | $0.47 | 50500 |
| 2024-06-06 | 0.54 | $0.50 | 11500 |
| 2024-06-05 | 0.55 | $0.52 | 16000 |
| 2024-06-03 | 0.55 | $0.58 | 10500 |
| 2024-05-30 | 0.54 | $0.50 | 45300 |
| 2024-05-28 | 0.54 | $0.48 | 8000 |
| 2024-05-27 | 0.55 | $0.48 | 500 |
| 2024-05-23 | 0.56 | $0.53 | 85000 |
| 2024-05-22 | 0.56 | $0.56 | 2500 |
| 2024-05-21 | 0.55 | $0.57 | 14344 |
| 2024-05-17 | 0.54 | $0.58 | 12500 |
| 2024-05-16 | 0.53 | $0.55 | 125000 |
| 2024-05-15 | 0.52 | $0.54 | 51000 |
| 2024-05-14 | 0.50 | $0.55 | 15000 |
| 2024-05-13 | 0.49 | $0.50 | 48100 |
| 2024-05-10 | 0.48 | $0.50 | 11500 |
| 2024-05-09 | 0.47 | $0.50 | 35000 |
| 2024-05-08 | 0.46 | $0.45 | 17500 |
| 2024-05-07 | 0.46 | $0.45 | 15500 |
| 2024-05-06 | 0.46 | $0.50 | 60500 |
| 2024-05-03 | 0.45 | $0.41 | 4500 |
| 2024-05-02 | 0.45 | $0.41 | 13500 |
| 2024-05-01 | 0.46 | $0.41 | 500 |
| 2024-04-30 | 0.46 | $0.40 | 14000 |
| 2024-04-29 | 0.47 | $0.43 | 10000 |
| 2024-04-26 | 0.47 | $0.43 | 5000 |
| 2024-04-25 | 0.47 | $0.46 | 7000 |
| 2024-04-24 | 0.47 | $0.45 | 59500 |
| 2024-04-23 | 0.46 | $0.47 | 9000 |
| 2024-04-22 | 0.45 | $0.45 | 15000 |
| 2024-04-19 | 0.45 | $0.44 | 15000 |
| 2024-04-18 | 0.44 | $0.44 | 2000 |
| 2024-04-17 | 0.43 | $0.43 | 31499 |
| 2024-04-15 | 0.42 | $0.45 | 96500 |
| 2024-04-12 | 0.41 | $0.46 | 46500 |
| 2024-04-11 | 0.39 | $0.43 | 15500 |
| 2024-04-10 | 0.38 | $0.40 | 23610 |
| 2024-04-09 | 0.37 | $0.47 | 133110 |
| 2024-04-08 | 0.34 | $0.47 | 89500 |
| 2024-04-05 | 0.31 | $0.40 | 59214 |
| 2024-04-04 | 0.29 | $0.35 | 27000 |
| 2024-04-03 | 0.27 | $0.27 | 6500 |
| 2024-04-02 | 0.26 | $0.29 | 5500 |
| 2024-03-27 | 0.26 | $0.26 | 8000 |
| 2024-03-26 | 0.25 | $0.25 | 6000 |
| 2024-03-25 | 0.25 | $0.29 | 18069 |
| 2024-03-22 | 0.24 | $0.29 | 6500 |
| 2024-03-20 | 0.23 | $0.29 | 1500 |
| 2024-03-19 | 0.22 | $0.29 | 80000 |
| 2024-03-18 | 0.20 | $0.24 | 53000 |
| 2024-03-15 | 0.19 | $0.22 | 12500 |
| 2024-03-11 | 0.19 | $0.18 | 57500 |
| 2024-03-04 | 0.19 | $0.19 | 1000 |
| 2024-03-01 | 0.19 | $0.18 | 42500 |
| 2024-02-28 | 0.19 | $0.20 | 500 |
| 2024-02-27 | 0.19 | $0.19 | — |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | 52000 |
| 2024-02-20 | 0.19 | $0.20 | 2500 |
| 2024-02-16 | 0.19 | $0.18 | — |
| 2024-02-15 | 0.19 | $0.18 | — |
| 2024-02-14 | 0.19 | $0.18 | — |
| 2024-02-13 | 0.19 | $0.18 | — |
| 2024-02-12 | 0.20 | $0.18 | 89000 |
| 2024-02-09 | 0.20 | $0.20 | 4000 |
| 2024-02-08 | 0.20 | $0.20 | 3500 |
| 2024-02-07 | 0.20 | $0.18 | 50000 |
| 2024-02-06 | 0.21 | $0.20 | 2500 |
| 2024-02-05 | 0.21 | $0.20 | 16000 |
| 2024-02-02 | 0.21 | $0.20 | 18000 |
| 2024-02-01 | 0.21 | $0.20 | 18500 |
| 2024-01-31 | 0.21 | $0.24 | 2000 |
| 2024-01-30 | 0.21 | $0.25 | 4000 |
| 2024-01-29 | 0.20 | $0.22 | — |
| 2024-01-26 | 0.19 | $0.22 | 4500 |
| 2024-01-25 | 0.19 | $0.18 | — |
| 2024-01-24 | 0.19 | $0.18 | — |
| 2024-01-23 | 0.19 | $0.18 | 40000 |
| 2024-01-22 | 0.20 | $0.16 | — |
| 2024-01-19 | 0.20 | $0.16 | — |
| 2024-01-18 | 0.21 | $0.16 | — |
| 2024-01-17 | 0.22 | $0.16 | 6400 |
| 2024-01-16 | 0.23 | $0.20 | 4535 |
| 2024-01-15 | 0.24 | $0.19 | 4500 |
| 2024-01-12 | 0.25 | $0.21 | — |
| 2024-01-11 | 0.25 | $0.21 | 59500 |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.25 | $0.26 | — |
| 2024-01-08 | 0.25 | $0.26 | 1000 |
| 2024-01-05 | 0.24 | $0.26 | — |
| 2024-01-04 | 0.23 | $0.26 | — |
| 2024-01-03 | 0.22 | $0.26 | 1000 |
| 2024-01-02 | 0.21 | $0.25 | — |
| 2023-12-29 | 0.20 | $0.25 | 6000 |
| 2023-12-28 | 0.19 | $0.25 | 21000 |
| 2023-12-27 | 0.17 | $0.23 | 29000 |
| 2023-12-22 | 0.16 | $0.21 | 7000 |
| 2023-12-21 | 0.15 | $0.21 | 500 |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.15 | $0.14 | — |
| 2023-11-23 | 0.15 | $0.14 | — |
| 2023-11-22 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.16 | $0.14 | — |
| 2023-11-17 | 0.16 | $0.14 | 100000 |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | 10000 |
| 2023-11-14 | 0.16 | $0.18 | 14500 |
| 2023-11-13 | 0.16 | $0.18 | 15500 |
| 2023-11-10 | 0.16 | $0.15 | — |
| 2023-11-09 | 0.16 | $0.15 | — |
| 2023-11-08 | 0.17 | $0.15 | — |
| 2023-11-07 | 0.17 | $0.15 | — |
| 2023-11-06 | 0.17 | $0.15 | 59000 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | 4500 |
| 2023-10-31 | 0.18 | $0.17 | — |
| 2023-10-30 | 0.18 | $0.17 | 1000 |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.19 | $0.18 | 3500 |
| 2023-10-24 | 0.19 | $0.21 | 40000 |
| 2023-10-23 | 0.18 | $0.20 | 4500 |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-10-11 | 0.17 | $0.18 | — |
| 2023-10-10 | 0.17 | $0.18 | — |
| 2023-10-06 | 0.17 | $0.18 | — |
| 2023-10-05 | 0.17 | $0.18 | 500 |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | 500 |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | 2500 |
| 2023-09-26 | 0.17 | $0.18 | — |
| 2023-09-25 | 0.17 | $0.18 | 33000 |
| 2023-09-22 | 0.17 | $0.19 | 17000 |
| 2023-09-21 | 0.17 | $0.18 | — |
| 2023-09-20 | 0.17 | $0.18 | 500 |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.18 | $0.17 | — |
| 2023-09-14 | 0.18 | $0.17 | 95000 |
| 2023-09-13 | 0.18 | $0.18 | 4500 |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | 500 |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | 51000 |
| 2023-09-05 | 0.19 | $0.20 | 5000 |
| 2023-09-01 | 0.18 | $0.20 | — |
| 2023-08-31 | 0.18 | $0.20 | — |
| 2023-08-30 | 0.18 | $0.20 | 4500 |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.19 | $0.18 | — |
| 2023-08-22 | 0.19 | $0.18 | — |
| 2023-08-21 | 0.20 | $0.18 | 13000 |
| 2023-08-18 | 0.20 | $0.17 | 90000 |
| 2023-08-17 | 0.21 | $0.20 | — |
| 2023-08-16 | 0.21 | $0.20 | 54400 |
| 2023-08-15 | 0.21 | $0.20 | 54000 |
| 2023-08-14 | 0.22 | $0.20 | — |
| 2023-08-11 | 0.22 | $0.20 | — |
| 2023-08-10 | 0.23 | $0.20 | — |
| 2023-08-09 | 0.24 | $0.20 | — |
| 2023-08-08 | 0.24 | $0.20 | 104000 |
| 2023-08-04 | 0.25 | $0.28 | — |
| 2023-08-03 | 0.25 | $0.28 | — |
| 2023-08-02 | 0.24 | $0.28 | 100 |
| 2023-08-01 | 0.23 | $0.28 | 8500 |
| 2023-07-31 | 0.22 | $0.22 | — |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | — |
| 2023-07-26 | 0.22 | $0.22 | — |
| 2023-07-25 | 0.22 | $0.22 | — |
| 2023-07-21 | 0.23 | $0.22 | 3000 |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | 2000 |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.24 | $0.23 | — |
| 2023-05-16 | 0.24 | $0.23 | — |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.25 | $0.23 | 500 |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | 1500 |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | 200 |
| 2023-04-06 | 0.25 | $0.25 | 2500 |
| 2023-04-05 | 0.25 | $0.25 | 10000 |
| 2023-04-04 | 0.25 | $0.25 | 2000 |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | 3000 |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | — |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.26 | $0.25 | 100 |
| 2023-03-03 | 0.26 | $0.25 | — |
| 2023-03-02 | 0.26 | $0.25 | 1000 |
| 2023-03-01 | 0.26 | $0.27 | 34000 |
| 2023-02-28 | 0.26 | $0.26 | 300 |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.27 | $0.26 | 122700 |
| 2023-02-13 | 0.27 | $0.26 | — |
| 2023-02-10 | 0.27 | $0.26 | — |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.27 | $0.26 | 35000 |
| 2023-02-07 | 0.28 | $0.27 | 18000 |
| 2023-02-06 | 0.28 | $0.26 | — |
| 2023-02-03 | 0.28 | $0.26 | — |
| 2023-02-02 | 0.28 | $0.26 | 1000 |
| 2023-02-01 | 0.29 | $0.29 | — |
| 2023-01-31 | 0.29 | $0.29 | — |
| 2023-01-30 | 0.29 | $0.29 | — |
| 2023-01-27 | 0.28 | $0.29 | — |
| 2023-01-26 | 0.28 | $0.29 | — |
| 2023-01-25 | 0.28 | $0.29 | — |
| 2023-01-24 | 0.27 | $0.29 | — |
| 2023-01-23 | 0.27 | $0.29 | — |
| 2023-01-20 | 0.27 | $0.29 | — |
| 2023-01-19 | 0.26 | $0.29 | 6000 |
| 2023-01-18 | 0.26 | $0.25 | — |
| 2023-01-17 | 0.26 | $0.25 | — |
| 2023-01-16 | 0.26 | $0.25 | — |
| 2023-01-13 | 0.26 | $0.25 | 8000 |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | 1000 |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.27 | $0.26 | — |
| 2023-01-03 | 0.27 | $0.26 | — |
| 2022-12-30 | 0.27 | $0.26 | — |
| 2022-12-29 | 0.27 | $0.26 | — |
| 2022-12-28 | 0.27 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | — |
| 2022-12-22 | 0.27 | $0.26 | — |
| 2022-12-21 | 0.28 | $0.26 | — |
| 2022-12-20 | 0.28 | $0.26 | — |
| 2022-12-19 | 0.28 | $0.26 | — |
| 2022-12-16 | 0.28 | $0.26 | — |
| 2022-12-15 | 0.29 | $0.26 | — |
| 2022-12-14 | 0.29 | $0.26 | 4500 |
| 2022-12-13 | 0.30 | $0.30 | 100 |
| 2022-12-12 | 0.29 | $0.30 | — |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.28 | $0.30 | — |
| 2022-12-07 | 0.28 | $0.30 | — |
| 2022-12-06 | 0.27 | $0.30 | — |
| 2022-12-05 | 0.26 | $0.30 | 10500 |
| 2022-12-02 | 0.25 | $0.25 | 41500 |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | 20000 |
| 2022-11-18 | 0.24 | $0.25 | — |
| 2022-11-17 | 0.24 | $0.25 | — |
| 2022-11-16 | 0.24 | $0.25 | 5000 |
| 2022-11-15 | 0.24 | $0.25 | — |
| 2022-11-14 | 0.23 | $0.25 | — |
| 2022-11-11 | 0.23 | $0.25 | — |
| 2022-11-10 | 0.22 | $0.25 | 23500 |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | 400 |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.21 | $0.22 | 48600 |
| 2022-11-02 | 0.21 | $0.25 | 60000 |
| 2022-11-01 | 0.21 | $0.22 | 18000 |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | — |
| 2022-10-24 | 0.22 | $0.20 | 49500 |
| 2022-10-21 | 0.22 | $0.20 | 20000 |
| 2022-10-20 | 0.22 | $0.20 | 23000 |
| 2022-10-19 | 0.23 | $0.25 | — |
| 2022-10-18 | 0.22 | $0.25 | — |
| 2022-10-17 | 0.22 | $0.25 | — |
| 2022-10-14 | 0.21 | $0.25 | 4000 |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.21 | $0.20 | — |
| 2022-10-11 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | — |
| 2022-10-06 | 0.22 | $0.20 | — |
| 2022-10-05 | 0.22 | $0.20 | 1000 |
| 2022-10-04 | 0.22 | $0.21 | 2100 |
| 2022-10-03 | 0.23 | $0.24 | — |
| 2022-09-30 | 0.22 | $0.24 | 5500 |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.23 | $0.22 | — |
| 2022-09-22 | 0.23 | $0.22 | — |
| 2022-09-21 | 0.23 | $0.22 | — |
| 2022-09-20 | 0.23 | $0.22 | — |
| 2022-09-19 | 0.23 | $0.22 | — |
| 2022-09-16 | 0.23 | $0.22 | — |
| 2022-09-15 | 0.24 | $0.22 | — |
| 2022-09-14 | 0.24 | $0.22 | — |
| 2022-09-13 | 0.24 | $0.22 | — |
| 2022-09-12 | 0.25 | $0.22 | — |
| 2022-09-09 | 0.25 | $0.22 | 14500 |
| 2022-09-08 | 0.26 | $0.27 | — |
| 2022-09-07 | 0.25 | $0.27 | — |
| 2022-09-06 | 0.25 | $0.27 | — |
| 2022-09-02 | 0.24 | $0.27 | — |
| 2022-09-01 | 0.24 | $0.27 | 2000 |
| 2022-08-31 | 0.23 | $0.25 | — |
| 2022-08-30 | 0.22 | $0.25 | — |
| 2022-08-29 | 0.22 | $0.25 | 5500 |
| 2022-08-26 | 0.21 | $0.20 | 51000 |
| 2022-08-25 | 0.21 | $0.22 | 26500 |
| 2022-08-24 | 0.21 | $0.22 | 20000 |
| 2022-08-23 | 0.21 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | 10000 |
| 2022-08-18 | 0.20 | $0.21 | — |
| 2022-08-17 | 0.20 | $0.21 | — |
| 2022-08-16 | 0.20 | $0.21 | — |
| 2022-08-15 | 0.20 | $0.21 | — |
| 2022-08-12 | 0.20 | $0.21 | — |
| 2022-08-11 | 0.20 | $0.21 | — |
| 2022-08-10 | 0.20 | $0.21 | — |
| 2022-08-09 | 0.20 | $0.21 | — |
| 2022-08-08 | 0.20 | $0.21 | — |
| 2022-08-05 | 0.20 | $0.21 | 11000 |
| 2022-08-04 | 0.20 | $0.20 | 99500 |
| 2022-08-03 | 0.20 | $0.21 | — |
| 2022-08-02 | 0.20 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.22 | $0.21 | — |
| 2022-07-18 | 0.22 | $0.21 | — |
| 2022-07-15 | 0.22 | $0.21 | — |
| 2022-07-14 | 0.23 | $0.21 | — |
| 2022-07-13 | 0.23 | $0.21 | — |
| 2022-07-12 | 0.24 | $0.21 | 21500 |
| 2022-07-11 | 0.25 | $0.24 | — |
| 2022-07-08 | 0.25 | $0.24 | — |
| 2022-07-07 | 0.25 | $0.24 | — |
| 2022-07-06 | 0.26 | $0.24 | — |
| 2022-07-05 | 0.26 | $0.24 | — |
| 2022-07-04 | 0.26 | $0.24 | — |
| 2022-06-30 | 0.27 | $0.24 | 31300 |
| 2022-06-29 | 0.27 | $0.28 | — |
| 2022-06-28 | 0.27 | $0.28 | — |
| 2022-06-27 | 0.27 | $0.28 | — |
| 2022-06-24 | 0.27 | $0.28 | — |
| 2022-06-23 | 0.26 | $0.28 | — |
| 2022-06-22 | 0.26 | $0.28 | — |
| 2022-06-21 | 0.26 | $0.28 | — |
| 2022-06-20 | 0.25 | $0.28 | 2000 |
| 2022-06-17 | 0.24 | $0.25 | — |
| 2022-06-16 | 0.24 | $0.25 | — |
| 2022-06-15 | 0.24 | $0.25 | — |
| 2022-06-14 | 0.24 | $0.25 | — |
| 2022-06-13 | 0.24 | $0.25 | — |
| 2022-06-10 | 0.24 | $0.25 | — |
| 2022-06-09 | 0.24 | $0.25 | — |
| 2022-06-08 | 0.24 | $0.25 | — |
| 2022-06-07 | 0.24 | $0.25 | — |
| 2022-06-06 | 0.24 | $0.25 | 500 |
| 2022-06-03 | 0.24 | $0.23 | — |
| 2022-06-02 | 0.24 | $0.23 | — |
| 2022-06-01 | 0.24 | $0.23 | — |
| 2022-05-31 | 0.25 | $0.23 | — |
| 2022-05-30 | 0.25 | $0.23 | — |
| 2022-05-27 | 0.26 | $0.23 | 21500 |
| 2022-05-26 | 0.27 | $0.29 | — |
| 2022-05-25 | 0.26 | $0.29 | 1000 |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | 25000 |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | 2300 |
| 2022-05-12 | 0.26 | $0.27 | — |
| 2022-05-11 | 0.26 | $0.27 | — |
| 2022-05-10 | 0.26 | $0.27 | — |
| 2022-05-09 | 0.26 | $0.27 | — |
| 2022-05-06 | 0.26 | $0.27 | — |
| 2022-05-05 | 0.26 | $0.27 | — |
| 2022-05-04 | 0.26 | $0.27 | — |
| 2022-05-03 | 0.26 | $0.27 | — |
| 2022-05-02 | 0.26 | $0.27 | 2500 |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.27 | $0.26 | — |
| 2022-04-26 | 0.27 | $0.26 | 1600 |
| 2022-04-25 | 0.27 | $0.26 | — |
| 2022-04-22 | 0.28 | $0.26 | — |
| 2022-04-21 | 0.28 | $0.26 | 300 |
| 2022-04-20 | 0.29 | $0.26 | — |
| 2022-04-19 | 0.30 | $0.26 | 11000 |
| 2022-04-18 | 0.31 | $0.26 | — |
| 2022-04-14 | 0.32 | $0.26 | 26000 |
| 2022-04-13 | 0.33 | $0.26 | — |
| 2022-04-12 | 0.35 | $0.26 | 57000 |
| 2022-04-11 | 0.36 | $0.30 | — |
| 2022-04-08 | 0.37 | $0.30 | 2000 |
| 2022-04-07 | 0.39 | $0.39 | — |
| 2022-04-06 | 0.38 | $0.39 | — |
| 2022-04-05 | 0.38 | $0.39 | — |
| 2022-04-04 | 0.37 | $0.39 | 500 |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | 4300 |
| 2022-03-28 | 0.35 | $0.35 | — |
| 2022-03-25 | 0.35 | $0.35 | — |
| 2022-03-24 | 0.34 | $0.35 | — |
| 2022-03-23 | 0.34 | $0.35 | — |
| 2022-03-22 | 0.34 | $0.35 | 6700 |
| 2022-03-21 | 0.33 | $0.32 | — |
| 2022-03-18 | 0.33 | $0.32 | — |
| 2022-03-17 | 0.33 | $0.32 | — |
| 2022-03-16 | 0.33 | $0.32 | — |
| 2022-03-15 | 0.33 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | — |
| 2022-03-10 | 0.32 | $0.32 | 8000 |
| 2022-03-09 | 0.32 | $0.36 | 20000 |
| 2022-03-08 | 0.30 | $0.33 | 4500 |
| 2022-03-07 | 0.29 | $0.33 | 1500 |
| 2022-03-04 | 0.28 | $0.30 | 11900 |
| 2022-03-03 | 0.28 | $0.29 | — |
| 2022-03-02 | 0.28 | $0.29 | — |
| 2022-03-01 | 0.27 | $0.29 | — |
| 2022-02-28 | 0.26 | $0.29 | 10000 |
| 2022-02-25 | 0.26 | $0.25 | — |
| 2022-02-24 | 0.26 | $0.25 | — |
| 2022-02-23 | 0.26 | $0.25 | 14500 |
| 2022-02-22 | 0.26 | $0.26 | 4000 |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | 2000 |
| 2022-02-16 | 0.25 | $0.26 | — |
| 2022-02-15 | 0.25 | $0.26 | — |
| 2022-02-14 | 0.25 | $0.26 | — |
| 2022-02-11 | 0.25 | $0.26 | 10000 |
| 2022-02-10 | 0.24 | $0.26 | 1500 |
| 2022-02-09 | 0.24 | $0.23 | — |
| 2022-02-08 | 0.24 | $0.23 | — |
| 2022-02-07 | 0.24 | $0.23 | — |
| 2022-02-04 | 0.24 | $0.23 | 1000 |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.23 | $0.24 | — |
| 2022-01-28 | 0.23 | $0.24 | — |
| 2022-01-27 | 0.23 | $0.24 | — |
| 2022-01-26 | 0.23 | $0.24 | — |
| 2022-01-25 | 0.22 | $0.24 | — |
| 2022-01-24 | 0.22 | $0.24 | — |
| 2022-01-21 | 0.21 | $0.24 | 14500 |
| 2022-01-20 | 0.21 | $0.23 | 1300 |
| 2022-01-19 | 0.21 | $0.23 | 1500 |
| 2022-01-18 | 0.20 | $0.23 | 2500 |
| 2022-01-17 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | 6500 |
| 2022-01-05 | 0.20 | $0.19 | — |
| 2022-01-04 | 0.20 | $0.19 | — |
| 2021-12-31 | 0.20 | $0.19 | — |
| 2021-12-30 | 0.21 | $0.19 | — |
| 2021-12-29 | 0.21 | $0.19 | 8000 |
| 2021-12-24 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | 34600 |
| 2021-12-17 | 0.22 | $0.22 | 23000 |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.23 | $0.22 | — |
| 2021-12-10 | 0.23 | $0.22 | 4000 |
| 2021-12-09 | 0.23 | $0.24 | — |
| 2021-12-08 | 0.23 | $0.24 | — |
| 2021-12-07 | 0.23 | $0.24 | 9500 |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.23 | $0.22 | — |
| 2021-12-02 | 0.23 | $0.22 | — |
| 2021-12-01 | 0.23 | $0.22 | — |
| 2021-11-30 | 0.23 | $0.22 | 11500 |
| 2021-11-29 | 0.24 | $0.25 | — |
| 2021-11-26 | 0.23 | $0.25 | — |
| 2021-11-25 | 0.23 | $0.25 | 500 |
| 2021-11-24 | 0.23 | $0.22 | 22000 |
| 2021-11-23 | 0.23 | $0.25 | — |
| 2021-11-22 | 0.23 | $0.25 | 5500 |
| 2021-11-19 | 0.22 | $0.22 | 29400 |
| 2021-11-18 | 0.23 | $0.24 | 4000 |
| 2021-11-17 | 0.23 | $0.24 | 6000 |
| 2021-11-16 | 0.22 | $0.22 | 500 |
| 2021-11-15 | 0.23 | $0.21 | 40500 |
| 2021-11-12 | 0.23 | $0.24 | — |
| 2021-11-11 | 0.23 | $0.24 | — |
| 2021-11-10 | 0.23 | $0.24 | — |
| 2021-11-09 | 0.23 | $0.24 | — |
| 2021-11-08 | 0.23 | $0.24 | — |
| 2021-11-05 | 0.23 | $0.24 | — |
| 2021-11-04 | 0.23 | $0.24 | 1500 |
| 2021-11-03 | 0.23 | $0.21 | — |
| 2021-11-02 | 0.24 | $0.21 | 59000 |
| 2021-11-01 | 0.25 | $0.21 | 23000 |
| 2021-10-29 | 0.26 | $0.24 | — |
| 2021-10-28 | 0.26 | $0.24 | 1700 |
| 2021-10-27 | 0.27 | $0.28 | 1700 |
| 2021-10-26 | 0.27 | $0.28 | 1000 |
| 2021-10-25 | 0.26 | $0.25 | — |
| 2021-10-22 | 0.27 | $0.25 | — |
| 2021-10-21 | 0.27 | $0.25 | 7700 |
| 2021-10-20 | 0.28 | $0.27 | — |
| 2021-10-19 | 0.28 | $0.27 | — |
| 2021-10-18 | 0.28 | $0.27 | — |
| 2021-10-15 | 0.29 | $0.27 | — |
| 2021-10-14 | 0.29 | $0.27 | — |
| 2021-10-13 | 0.29 | $0.27 | — |
| 2021-10-12 | 0.30 | $0.27 | 3500 |
| 2021-10-08 | 0.30 | $0.31 | — |
| 2021-10-07 | 0.30 | $0.31 | — |
| 2021-10-06 | 0.30 | $0.31 | — |
| 2021-10-05 | 0.29 | $0.31 | 9500 |
| 2021-10-04 | 0.29 | $0.32 | 4400 |
| 2021-10-01 | 0.28 | $0.32 | — |
| 2021-09-30 | 0.27 | $0.32 | — |
| 2021-09-29 | 0.26 | $0.32 | 500 |
| 2021-09-28 | 0.25 | $0.27 | 8000 |
| 2021-09-27 | 0.25 | $0.33 | 18000 |
| 2021-09-24 | 0.24 | $0.25 | — |
| 2021-09-23 | 0.24 | $0.25 | 4500 |
| 2021-09-22 | 0.24 | $0.20 | — |
| 2021-09-21 | 0.25 | $0.20 | 20000 |
| 2021-09-20 | 0.26 | $0.21 | 17400 |
| 2021-09-17 | 0.27 | $0.22 | 15500 |
| 2021-09-16 | 0.28 | $0.22 | 45500 |
| 2021-09-15 | 0.30 | $0.26 | — |
| 2021-09-14 | 0.31 | $0.26 | — |
| 2021-09-13 | 0.32 | $0.26 | — |
| 2021-09-10 | 0.33 | $0.26 | 5100 |
| 2021-09-09 | 0.34 | $0.28 | 49100 |
| 2021-09-08 | 0.35 | $0.34 | — |
| 2021-09-07 | 0.35 | $0.34 | — |
| 2021-09-03 | 0.35 | $0.34 | — |
| 2021-09-02 | 0.35 | $0.34 | — |
| 2021-09-01 | 0.35 | $0.34 | — |
| 2021-08-31 | 0.35 | $0.34 | — |
| 2021-08-30 | 0.35 | $0.34 | — |
| 2021-08-27 | 0.35 | $0.34 | 5000 |
| 2021-08-26 | 0.35 | $0.36 | — |
| 2021-08-25 | 0.34 | $0.36 | 5000 |
| 2021-08-24 | 0.33 | $0.31 | 500 |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | 33500 |
| 2021-08-19 | 0.33 | $0.33 | 20500 |
| 2021-08-18 | 0.32 | $0.31 | 12000 |
| 2021-08-17 | 0.32 | $0.32 | — |
| 2021-08-16 | 0.32 | $0.32 | 22000 |
| 2021-08-13 | 0.31 | $0.31 | 17000 |
| 2021-08-12 | 0.31 | $0.31 | 6000 |
| 2021-08-11 | 0.31 | $0.31 | — |
| 2021-08-10 | 0.30 | $0.31 | 500 |
| 2021-08-09 | 0.29 | $0.31 | 4500 |
| 2021-08-06 | 0.29 | $0.31 | — |
| 2021-08-05 | 0.28 | $0.31 | 100500 |
| 2021-08-04 | 0.27 | $0.29 | 36000 |
| 2021-08-03 | 0.26 | $0.31 | 3000 |
| 2021-07-30 | 0.25 | $0.30 | 37500 |
| 2021-07-29 | 0.24 | $0.26 | 57500 |
| 2021-07-28 | 0.23 | $0.25 | — |
| 2021-07-27 | 0.23 | $0.25 | 10000 |
| 2021-07-26 | 0.22 | $0.22 | — |
| 2021-07-23 | 0.22 | $0.22 | — |
| 2021-07-22 | 0.22 | $0.22 | — |
| 2021-07-21 | 0.22 | $0.22 | 15000 |
| 2021-07-20 | 0.22 | $0.21 | — |
| 2021-07-19 | 0.22 | $0.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-07-17
Close Price
$0.38
Vol: 37200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.41
Maximum
0.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.40 | $0.38 | 37200 |
| 2026-07-16 | 0.41 | $0.40 | 27500 |
| 2026-07-15 | 0.43 | $0.40 | 27500 |
| 2026-07-14 | 0.45 | $0.44 | 485 |
| 2026-07-13 | 0.46 | $0.44 | 21010 |
| 2026-07-10 | 0.47 | $0.42 | 67000 |
| 2026-07-09 | 0.50 | $0.47 | 62200 |
| 2026-07-08 | 0.51 | $0.48 | 49300 |
| 2026-07-07 | 0.53 | $0.50 | 43803 |
| 2026-07-06 | 0.54 | $0.53 | 24000 |
| 2026-07-03 | 0.54 | $0.55 | — |
| 2026-07-02 | 0.54 | $0.55 | 36100 |
| 2026-06-30 | 0.54 | $0.55 | 716 |
| 2026-06-29 | 0.54 | $0.55 | 716 |
| 2026-06-26 | 0.54 | $0.54 | — |
| 2026-06-25 | 0.55 | $0.54 | 40500 |
| 2026-06-24 | 0.55 | $0.55 | 38100 |
| 2026-06-23 | 0.55 | $0.58 | 5500 |
| 2026-06-22 | 0.55 | $0.58 | 3300 |
| 2026-06-19 | 0.54 | $0.58 | 1500 |
| 2026-06-18 | 0.53 | $0.58 | 16700 |
| 2026-06-17 | 0.52 | $0.55 | 3700 |
| 2026-06-16 | 0.52 | $0.55 | 127500 |
| 2026-06-15 | 0.52 | $0.58 | 28635 |
| 2026-06-12 | 0.51 | $0.53 | 20002 |
| 2026-06-11 | 0.52 | $0.50 | 22500 |
| 2026-06-10 | 0.53 | $0.49 | 30100 |
| 2026-06-09 | 0.56 | $0.52 | 68900 |
| 2026-06-08 | 0.58 | $0.53 | 78623 |
| 2026-06-05 | 0.60 | $0.54 | 259310 |
| 2026-06-04 | 0.63 | $0.60 | 22420 |
| 2026-06-03 | 0.64 | $0.62 | 32247 |
| 2026-06-02 | 0.65 | $0.64 | 16515 |
| 2026-06-01 | 0.65 | $0.69 | 13724 |
| 2026-05-29 | 0.64 | $0.65 | 22628 |
| 2026-05-28 | 0.64 | $0.63 | 37433 |
| 2026-05-27 | 0.65 | $0.63 | 500 |
| 2026-05-26 | 0.66 | $0.67 | 12546 |
| 2026-05-25 | 0.65 | $0.65 | — |
| 2026-05-22 | 0.65 | $0.65 | 1500 |
| 2026-05-21 | 0.66 | $0.65 | 39900 |
| 2026-05-20 | 0.66 | $0.68 | 23600 |
| 2026-05-19 | 0.66 | $0.63 | 36012 |
| 2026-05-15 | 0.67 | $0.65 | 21849 |
| 2026-05-14 | 0.68 | $0.70 | 23911 |
| 2026-05-13 | 0.67 | $0.68 | 34134 |
| 2026-05-12 | 0.67 | $0.72 | 78800 |
| 2026-05-11 | 0.65 | $0.64 | 75100 |
| 2026-05-08 | 0.66 | $0.60 | 57000 |
| 2026-05-07 | 0.68 | $0.65 | 27200 |
| 2026-05-06 | 0.69 | $0.64 | 109822 |
| 2026-05-05 | 0.71 | $0.68 | 48500 |
| 2026-05-04 | 0.72 | $0.70 | 20500 |
| 2026-05-01 | 0.72 | $0.71 | 24346 |
| 2026-04-30 | 0.72 | $0.71 | 45500 |
| 2026-04-29 | 0.72 | $0.70 | 46342 |
| 2026-04-28 | 0.73 | $0.70 | 8000 |
| 2026-04-27 | 0.73 | $0.72 | 14515 |
| 2026-04-24 | 0.73 | $0.72 | 10800 |
| 2026-04-23 | 0.73 | $0.72 | 81006 |
| 2026-04-22 | 0.73 | $0.73 | 47700 |
| 2026-04-21 | 0.72 | $0.75 | 23000 |
| 2026-04-20 | 0.71 | $0.76 | 57621 |
| 2026-04-17 | 0.69 | $0.75 | 67800 |
| 2026-04-16 | 0.67 | $0.67 | 16500 |
| 2026-04-15 | 0.67 | $0.66 | 7200 |
| 2026-04-14 | 0.67 | $0.66 | 10600 |
| 2026-04-13 | 0.68 | $0.72 | 7317 |
| 2026-04-10 | 0.66 | $0.70 | 55000 |
| 2026-04-09 | 0.65 | $0.67 | 33000 |
| 2026-04-08 | 0.65 | $0.69 | 11500 |
| 2026-04-07 | 0.64 | $0.69 | 55100 |
| 2026-04-06 | 0.64 | $0.71 | 52000 |
| 2026-04-02 | 0.62 | $0.69 | 27500 |
| 2026-04-01 | 0.61 | $0.69 | 86800 |
| 2026-03-31 | 0.59 | $0.69 | 5600 |
| 2026-03-30 | 0.58 | $0.70 | 80200 |
| 2026-03-27 | 0.56 | $0.62 | 65220 |
| 2026-03-26 | 0.56 | $0.60 | 43000 |
| 2026-03-25 | 0.57 | $0.60 | 37600 |
| 2026-03-24 | 0.58 | $0.57 | 31300 |
| 2026-03-23 | 0.61 | $0.59 | 68900 |
| 2026-03-20 | 0.63 | $0.62 | 38500 |
| 2026-03-19 | 0.66 | $0.64 | 79940 |
| 2026-03-18 | 0.69 | $0.66 | 48200 |
| 2026-03-17 | 0.72 | $0.68 | 23500 |
| 2026-03-16 | 0.74 | $0.65 | 47000 |
| 2026-03-13 | 0.79 | $0.69 | 28233 |
| 2026-03-12 | 0.83 | $0.76 | 36300 |
| 2026-03-11 | 0.86 | $0.80 | 64200 |
| 2026-03-10 | 0.89 | $0.86 | 67945 |
| 2026-03-09 | 0.90 | $0.86 | 67416 |
| 2026-03-06 | 0.91 | $0.92 | 17400 |
| 2026-03-05 | 0.91 | $0.88 | 32000 |
| 2026-03-04 | 0.92 | $0.90 | 27800 |
| 2026-03-03 | 0.93 | $0.91 | 75500 |
| 2026-03-02 | 0.93 | $0.92 | 76900 |
| 2026-02-27 | 0.93 | $0.94 | 22700 |
| 2026-02-26 | 0.93 | $0.95 | 128640 |
| 2026-02-25 | 0.92 | $0.96 | 80326 |
| 2026-02-24 | 0.90 | $0.95 | 318700 |
| 2026-02-23 | 0.89 | $0.92 | 98815 |
| 2026-02-20 | 0.88 | $0.88 | 14300 |
| 2026-02-19 | 0.88 | $0.86 | 23800 |
| 2026-02-18 | 0.89 | $0.88 | 31500 |
| 2026-02-17 | 0.89 | $0.92 | 58100 |
| 2026-02-13 | 0.88 | $0.89 | 15100 |
| 2026-02-12 | 0.88 | $0.87 | 33000 |
| 2026-02-11 | 0.88 | $0.89 | 24207 |
| 2026-02-10 | 0.88 | $0.88 | 48500 |
| 2026-02-09 | 0.88 | $0.88 | 128800 |
| 2026-02-06 | 0.88 | $0.85 | 67200 |
| 2026-02-05 | 0.89 | $0.84 | 93000 |
| 2026-02-04 | 0.91 | $0.91 | 17038 |
| 2026-02-03 | 0.91 | $0.92 | 51016 |
| 2026-02-02 | 0.90 | $0.90 | 92010 |
| 2026-01-30 | 0.90 | $0.88 | 4400 |
| 2026-01-29 | 0.90 | $0.88 | 27320 |
| 2026-01-28 | 0.91 | $0.91 | 53127 |
| 2026-01-27 | 0.90 | $0.86 | 33604 |
| 2026-01-26 | 0.91 | $0.87 | 251200 |
| 2026-01-23 | 0.92 | $0.93 | 53400 |
| 2026-01-22 | 0.90 | $0.86 | 38409 |
| 2026-01-21 | 0.91 | $0.83 | 104600 |
| 2026-01-20 | 0.93 | $0.92 | 77800 |
| 2026-01-19 | 0.92 | $0.87 | 28000 |
| 2026-01-16 | 0.93 | $0.89 | 41100 |
| 2026-01-15 | 0.92 | $0.89 | 30200 |
| 2026-01-14 | 0.92 | $0.88 | 31500 |
| 2026-01-13 | 0.92 | $0.87 | 11110 |
| 2026-01-12 | 0.92 | $0.88 | 59200 |
| 2026-01-09 | 0.91 | $0.86 | 34400 |
| 2026-01-08 | 0.91 | $0.86 | 50000 |
| 2026-01-07 | 0.91 | $0.88 | 11500 |
| 2026-01-06 | 0.90 | $0.88 | 75449 |
| 2026-01-05 | 0.89 | $0.86 | 73700 |
| 2026-01-02 | 0.87 | $0.91 | 67211 |
| 2025-12-31 | 0.84 | $0.85 | 71700 |
| 2025-12-30 | 0.81 | $0.83 | 60200 |
| 2025-12-29 | 0.79 | $0.80 | 129000 |
| 2025-12-24 | 0.77 | $0.77 | 9700 |
| 2025-12-23 | 0.75 | $0.77 | 47600 |
| 2025-12-22 | 0.73 | $0.75 | 45100 |
| 2025-12-19 | 0.71 | $0.71 | 28700 |
| 2025-12-18 | 0.70 | $0.70 | 54622 |
| 2025-12-17 | 0.68 | $0.66 | 10427 |
| 2025-12-16 | 0.68 | $0.67 | 17800 |
| 2025-12-15 | 0.67 | $0.68 | 24500 |
| 2025-12-12 | 0.65 | $0.70 | 3500 |
| 2025-12-11 | 0.62 | $0.68 | 40005 |
| 2025-12-10 | 0.59 | $0.63 | 49714 |
| 2025-12-09 | 0.57 | $0.63 | 73000 |
| 2025-12-08 | 0.55 | $0.61 | 92929 |
| 2025-12-05 | 0.53 | $0.55 | 15500 |
| 2025-12-04 | 0.52 | $0.54 | 31410 |
| 2025-12-03 | 0.51 | $0.53 | 50015 |
| 2025-12-02 | 0.51 | $0.50 | 6500 |
| 2025-12-01 | 0.51 | $0.51 | 42900 |
| 2025-11-28 | 0.51 | $0.51 | 60500 |
| 2025-11-27 | 0.51 | $0.51 | 9400 |
| 2025-11-26 | 0.52 | $0.50 | 71500 |
| 2025-11-25 | 0.52 | $0.52 | 52000 |
| 2025-11-24 | 0.53 | $0.62 | 32200 |
| 2025-11-21 | 0.50 | $0.60 | 57700 |
| 2025-11-20 | 0.47 | $0.50 | 8000 |
| 2025-11-19 | 0.47 | $0.50 | 7000 |
| 2025-11-18 | 0.47 | $0.50 | — |
| 2025-11-17 | 0.47 | $0.50 | 9100 |
| 2025-11-14 | 0.47 | $0.51 | 4004 |
| 2025-11-13 | 0.46 | $0.52 | 43500 |
| 2025-11-12 | 0.46 | $0.49 | 9500 |
| 2025-11-11 | 0.46 | $0.51 | — |
| 2025-11-10 | 0.46 | $0.51 | 25100 |
| 2025-11-07 | 0.47 | $0.47 | 23000 |
| 2025-11-06 | 0.48 | $0.48 | 20046 |
| 2025-11-05 | 0.50 | $0.49 | 11201 |
| 2025-11-04 | 0.52 | $0.49 | 62700 |
| 2025-11-03 | 0.55 | $0.52 | 58700 |
| 2025-10-31 | 0.57 | $0.58 | 12100 |
| 2025-10-30 | 0.58 | $0.62 | 12000 |
| 2025-10-29 | 0.58 | $0.63 | 29901 |
| 2025-10-28 | 0.58 | $0.62 | 18231 |
| 2025-10-27 | 0.58 | $0.61 | 29725 |
| 2025-10-24 | 0.58 | $0.63 | 10600 |
| 2025-10-23 | 0.59 | $0.62 | 48200 |
| 2025-10-22 | 0.59 | $0.53 | 8800 |
| 2025-10-21 | 0.63 | $0.54 | 60500 |
| 2025-10-20 | 0.68 | $0.67 | 8500 |
| 2025-10-17 | 0.69 | $0.65 | 14625 |
| 2025-10-16 | 0.72 | $0.66 | 32900 |
| 2025-10-15 | 0.75 | $0.69 | 45800 |
| 2025-10-14 | 0.77 | $0.74 | 13000 |
| 2025-10-10 | 0.79 | $0.75 | 24700 |
| 2025-10-09 | 0.80 | $0.79 | 23200 |
| 2025-10-08 | 0.81 | $0.78 | 28900 |
| 2025-10-07 | 0.82 | $0.78 | 35825 |
| 2025-10-06 | 0.83 | $0.80 | 101000 |
| 2025-10-03 | 0.84 | $0.84 | 62700 |
| 2025-10-02 | 0.83 | $0.79 | 32500 |
| 2025-10-01 | 0.85 | $0.76 | 15800 |
| 2025-09-30 | 0.87 | $0.82 | 9000 |
| 2025-09-29 | 0.88 | $0.80 | 3500 |
| 2025-09-26 | 0.89 | $0.77 | 58800 |
| 2025-09-25 | 0.92 | $0.87 | 52608 |
| 2025-09-24 | 0.92 | $0.85 | 28600 |
| 2025-09-23 | 0.93 | $0.90 | 106440 |
| 2025-09-22 | 0.92 | $0.91 | 104000 |
| 2025-09-19 | 0.90 | $0.90 | 83500 |
| 2025-09-18 | 0.89 | $0.91 | 122700 |
| 2025-09-17 | 0.86 | $0.90 | 138800 |
| 2025-09-16 | 0.83 | $0.88 | 59300 |
| 2025-09-15 | 0.80 | $0.89 | 143800 |
| 2025-09-12 | 0.76 | $0.88 | 145400 |
| 2025-09-11 | 0.72 | $0.78 | 102400 |
| 2025-09-10 | 0.69 | $0.70 | 58800 |
| 2025-09-09 | 0.69 | $0.69 | 7000 |
| 2025-09-08 | 0.68 | $0.69 | 64100 |
| 2025-09-05 | 0.68 | $0.65 | 26600 |
| 2025-09-04 | 0.68 | $0.64 | 13000 |
| 2025-09-03 | 0.69 | $0.68 | 23000 |
| 2025-09-02 | 0.69 | $0.69 | 16501 |
| 2025-08-29 | 0.69 | $0.70 | 56104 |
| 2025-08-28 | 0.68 | $0.67 | 2600 |
| 2025-08-27 | 0.68 | $0.67 | 9500 |
| 2025-08-26 | 0.68 | $0.67 | 14000 |
| 2025-08-25 | 0.67 | $0.66 | 35800 |
| 2025-08-22 | 0.68 | $0.67 | 29200 |
| 2025-08-21 | 0.67 | $0.69 | 23027 |
| 2025-08-20 | 0.66 | $0.69 | 24020 |
| 2025-08-19 | 0.65 | $0.68 | 5000 |
| 2025-08-18 | 0.64 | $0.66 | 9100 |
| 2025-08-15 | 0.63 | $0.68 | 6625 |
| 2025-08-14 | 0.62 | $0.68 | 44000 |
| 2025-08-13 | 0.60 | $0.64 | 20429 |
| 2025-08-12 | 0.59 | $0.62 | 9200 |
| 2025-08-11 | 0.58 | $0.64 | 26500 |
| 2025-08-08 | 0.57 | $0.60 | 5000 |
| 2025-08-07 | 0.57 | $0.56 | — |
| 2025-08-06 | 0.58 | $0.56 | 24700 |
| 2025-08-05 | 0.59 | $0.60 | 50700 |
| 2025-08-01 | 0.60 | $0.61 | 5000 |
| 2025-07-31 | 0.60 | $0.61 | 20500 |
| 2025-07-30 | 0.61 | $0.61 | 16600 |
| 2025-07-29 | 0.62 | $0.60 | 25500 |
| 2025-07-28 | 0.63 | $0.64 | 10200 |
| 2025-07-25 | 0.63 | $0.62 | — |
| 2025-07-24 | 0.64 | $0.62 | 5500 |
| 2025-07-23 | 0.65 | $0.62 | 14000 |
| 2025-07-22 | 0.67 | $0.64 | 11107 |
| 2025-07-21 | 0.68 | $0.66 | 19404 |
| 2025-07-18 | 0.69 | $0.69 | — |
| 2025-07-17 | 0.70 | $0.69 | 11000 |
| 2025-07-16 | 0.70 | $0.68 | 19500 |
| 2025-07-15 | 0.71 | $0.70 | — |
| 2025-07-14 | 0.71 | $0.70 | 6900 |
| 2025-07-11 | 0.72 | $0.71 | — |
| 2025-07-10 | 0.72 | $0.71 | 18300 |
| 2025-07-09 | 0.72 | $0.73 | 21800 |
| 2025-07-08 | 0.72 | $0.75 | 21000 |
| 2025-07-07 | 0.71 | $0.74 | 16000 |
| 2025-07-04 | 0.70 | $0.71 | — |
| 2025-07-03 | 0.70 | $0.71 | 12500 |
| 2025-07-02 | 0.70 | $0.70 | 9000 |
| 2025-06-30 | 0.70 | $0.70 | 33500 |
| 2025-06-27 | 0.71 | $0.71 | 26500 |
| 2025-06-26 | 0.71 | $0.67 | 57100 |
| 2025-06-25 | 0.72 | $0.67 | 30000 |
| 2025-06-24 | 0.74 | $0.69 | 61000 |
| 2025-06-23 | 0.75 | $0.76 | 2000 |
| 2025-06-20 | 0.75 | $0.74 | — |
| 2025-06-19 | 0.75 | $0.74 | 1500 |
| 2025-06-18 | 0.75 | $0.75 | 14200 |
| 2025-06-17 | 0.75 | $0.75 | 15500 |
| 2025-06-16 | 0.74 | $0.76 | 13525 |
| 2025-06-13 | 0.74 | $0.76 | — |
| 2025-06-12 | 0.73 | $0.76 | 49000 |
| 2025-06-11 | 0.71 | $0.77 | 3500 |
| 2025-06-10 | 0.70 | $0.73 | 28000 |
| 2025-06-09 | 0.69 | $0.74 | 17000 |
| 2025-06-06 | 0.67 | $0.71 | — |
| 2025-06-05 | 0.66 | $0.71 | 7247 |
| 2025-06-04 | 0.66 | $0.68 | 7600 |
| 2025-06-03 | 0.65 | $0.70 | 44520 |
| 2025-06-02 | 0.65 | $0.66 | 34700 |
| 2025-05-30 | 0.65 | $0.62 | 80015 |
| 2025-05-29 | 0.67 | $0.65 | 1000 |
| 2025-05-28 | 0.69 | $0.64 | 36700 |
| 2025-05-27 | 0.71 | $0.70 | 6000 |
| 2025-05-26 | 0.71 | $0.70 | 8000 |
| 2025-05-23 | 0.72 | $0.74 | 8000 |
| 2025-05-22 | 0.72 | $0.72 | 8000 |
| 2025-05-21 | 0.72 | $0.72 | 2500 |
| 2025-05-20 | 0.72 | $0.70 | 16349 |
| 2025-05-16 | 0.73 | $0.72 | 1900 |
| 2025-05-15 | 0.74 | $0.71 | 3800 |
| 2025-05-14 | 0.75 | $0.71 | 9500 |
| 2025-05-13 | 0.77 | $0.70 | 44500 |
| 2025-05-12 | 0.79 | $0.74 | 5500 |
| 2025-05-09 | 0.80 | $0.78 | 2836 |
| 2025-05-08 | 0.80 | $0.77 | 9000 |
| 2025-05-07 | 0.80 | $0.77 | 8925 |
| 2025-05-06 | 0.80 | $0.75 | 19800 |
| 2025-05-05 | 0.81 | $0.79 | 11000 |
| 2025-05-02 | 0.81 | $0.79 | 8500 |
| 2025-05-01 | 0.80 | $0.76 | 35000 |
| 2025-04-30 | 0.81 | $0.78 | 2000 |
| 2025-04-29 | 0.81 | $0.79 | 12100 |
| 2025-04-28 | 0.80 | $0.79 | 24000 |
| 2025-04-25 | 0.79 | $0.80 | 20625 |
| 2025-04-24 | 0.77 | $0.80 | 21500 |
| 2025-04-23 | 0.75 | $0.78 | 40500 |
| 2025-04-22 | 0.73 | $0.77 | 56033 |
| 2025-04-21 | 0.71 | $0.76 | 80000 |
| 2025-04-17 | 0.69 | $0.75 | 36200 |
| 2025-04-16 | 0.67 | $0.71 | 13523 |
| 2025-04-15 | 0.65 | $0.70 | 14000 |
| 2025-04-14 | 0.63 | $0.69 | 14500 |
| 2025-04-11 | 0.61 | $0.66 | 78001 |
| 2025-04-10 | 0.59 | $0.62 | 28200 |
| 2025-04-09 | 0.59 | $0.61 | 74000 |
| 2025-04-08 | 0.59 | $0.59 | 35300 |
| 2025-04-07 | 0.59 | $0.60 | 7000 |
| 2025-04-04 | 0.59 | $0.60 | 30200 |
| 2025-04-03 | 0.59 | $0.58 | 4500 |
| 2025-04-02 | 0.60 | $0.59 | 14500 |
| 2025-04-01 | 0.60 | $0.60 | 45404 |
| 2025-03-31 | 0.61 | $0.60 | 20000 |
| 2025-03-28 | 0.62 | $0.61 | 13000 |
| 2025-03-27 | 0.62 | $0.61 | 223400 |
| 2025-03-26 | 0.62 | $0.59 | 11500 |
| 2025-03-25 | 0.64 | $0.63 | 75000 |
| 2025-03-24 | 0.64 | $0.63 | 15000 |
| 2025-03-21 | 0.64 | $0.65 | 3000 |
| 2025-03-20 | 0.64 | $0.67 | 17500 |
| 2025-03-19 | 0.63 | $0.59 | 17100 |
| 2025-03-18 | 0.64 | $0.65 | 46000 |
| 2025-03-17 | 0.64 | $0.64 | 17400 |
| 2025-03-14 | 0.64 | $0.61 | 52000 |
| 2025-03-13 | 0.65 | $0.65 | 40000 |
| 2025-03-12 | 0.64 | $0.60 | 10500 |
| 2025-03-11 | 0.66 | $0.62 | 7500 |
| 2025-03-10 | 0.66 | $0.60 | 40000 |
| 2025-03-07 | 0.68 | $0.61 | 9000 |
| 2025-03-06 | 0.69 | $0.60 | 1000 |
| 2025-03-05 | 0.71 | $0.69 | — |
| 2025-03-04 | 0.70 | $0.69 | — |
| 2025-03-03 | 0.70 | $0.69 | 700 |
| 2025-02-28 | 0.68 | $0.65 | 36000 |
| 2025-02-27 | 0.68 | $0.72 | 15000 |
| 2025-02-26 | 0.66 | $0.64 | 10500 |
| 2025-02-25 | 0.65 | $0.64 | 25700 |
| 2025-02-24 | 0.64 | $0.67 | 29000 |
| 2025-02-21 | 0.62 | $0.63 | 25400 |
| 2025-02-20 | 0.60 | $0.65 | 50200 |
| 2025-02-19 | 0.57 | $0.64 | 28600 |
| 2025-02-18 | 0.54 | $0.55 | 57500 |
| 2025-02-14 | 0.54 | $0.55 | 17600 |
| 2025-02-13 | 0.53 | $0.51 | 26518 |
| 2025-02-12 | 0.53 | $0.51 | 26518 |
| 2025-02-11 | 0.53 | $0.51 | 73400 |
| 2025-02-10 | 0.52 | $0.59 | 45523 |
| 2025-02-07 | 0.50 | $0.56 | 65900 |
| 2025-02-06 | 0.47 | $0.46 | 15500 |
| 2025-02-05 | 0.47 | $0.45 | — |
| 2025-02-04 | 0.48 | $0.45 | — |
| 2025-02-03 | 0.49 | $0.45 | 5000 |
| 2025-01-31 | 0.49 | $0.50 | 1500 |
| 2025-01-30 | 0.49 | $0.50 | 22500 |
| 2025-01-29 | 0.48 | $0.44 | 123509 |
| 2025-01-28 | 0.49 | $0.47 | 7000 |
| 2025-01-27 | 0.49 | $0.47 | 2100 |
| 2025-01-24 | 0.49 | $0.50 | 22000 |
| 2025-01-23 | 0.47 | $0.49 | 1000 |
| 2025-01-22 | 0.47 | $0.48 | 30916 |
| 2025-01-21 | 0.46 | $0.47 | 17500 |
| 2025-01-20 | 0.45 | $0.47 | 22500 |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.43 | $0.44 | — |
| 2025-01-15 | 0.43 | $0.44 | 14000 |
| 2025-01-14 | 0.42 | $0.44 | — |
| 2025-01-13 | 0.41 | $0.44 | 5000 |
| 2025-01-10 | 0.40 | $0.37 | 10500 |
| 2025-01-09 | 0.41 | $0.38 | — |
| 2025-01-08 | 0.41 | $0.38 | 35100 |
| 2025-01-07 | 0.42 | $0.40 | 19000 |
| 2025-01-06 | 0.42 | $0.41 | 4025 |
| 2025-01-03 | 0.42 | $0.44 | 2506 |
| 2025-01-02 | 0.42 | $0.44 | 6500 |
| 2024-12-31 | 0.41 | $0.38 | — |
| 2024-12-30 | 0.41 | $0.38 | — |
| 2024-12-27 | 0.42 | $0.38 | 88500 |
| 2024-12-24 | 0.43 | $0.40 | 30511 |
| 2024-12-23 | 0.43 | $0.46 | — |
| 2024-12-20 | 0.41 | $0.46 | 11500 |
| 2024-12-19 | 0.39 | $0.40 | — |
| 2024-12-18 | 0.38 | $0.40 | 37000 |
| 2024-12-17 | 0.38 | $0.38 | 1000 |
| 2024-12-16 | 0.37 | $0.40 | 58300 |
| 2024-12-13 | 0.36 | $0.37 | — |
| 2024-12-12 | 0.36 | $0.37 | 5000 |
| 2024-12-11 | 0.36 | $0.37 | 10000 |
| 2024-12-10 | 0.35 | $0.36 | 3000 |
| 2024-12-09 | 0.35 | $0.36 | — |
| 2024-12-06 | 0.34 | $0.36 | 6500 |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.35 | $0.34 | — |
| 2024-11-29 | 0.35 | $0.34 | — |
| 2024-11-28 | 0.36 | $0.34 | — |
| 2024-11-27 | 0.36 | $0.34 | 2000 |
| 2024-11-26 | 0.37 | $0.39 | — |
| 2024-11-25 | 0.37 | $0.39 | — |
| 2024-11-22 | 0.36 | $0.39 | 1000 |
| 2024-11-21 | 0.35 | $0.38 | — |
| 2024-11-20 | 0.34 | $0.38 | 8000 |
| 2024-11-19 | 0.33 | $0.35 | 5000 |
| 2024-11-18 | 0.33 | $0.35 | 10000 |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | 1000 |
| 2024-11-13 | 0.35 | $0.36 | 4000 |
| 2024-11-12 | 0.35 | $0.36 | 2000 |
| 2024-11-11 | 0.35 | $0.37 | 67300 |
| 2024-11-08 | 0.36 | $0.37 | 8000 |
| 2024-11-07 | 0.36 | $0.36 | 13700 |
| 2024-11-06 | 0.36 | $0.37 | 1000 |
| 2024-11-05 | 0.37 | $0.37 | 6000 |
| 2024-11-04 | 0.37 | $0.38 | 33025 |
| 2024-11-01 | 0.38 | $0.38 | — |
| 2024-10-31 | 0.38 | $0.38 | 1000 |
| 2024-10-30 | 0.39 | $0.39 | 19000 |
| 2024-10-29 | 0.39 | $0.40 | 2500 |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | 11001 |
| 2024-10-24 | 0.41 | $0.39 | 5500 |
| 2024-10-23 | 0.42 | $0.40 | 7519 |
| 2024-10-22 | 0.43 | $0.42 | 4000 |
| 2024-10-21 | 0.43 | $0.41 | 11500 |
| 2024-10-18 | 0.44 | $0.44 | 48800 |
| 2024-10-17 | 0.45 | $0.41 | 4700 |
| 2024-10-16 | 0.46 | $0.49 | 53500 |
| 2024-10-15 | 0.45 | $0.42 | 37006 |
| 2024-10-11 | 0.46 | $0.46 | 15000 |
| 2024-10-10 | 0.47 | $0.46 | 12500 |
| 2024-10-09 | 0.47 | $0.46 | 15500 |
| 2024-10-08 | 0.47 | $0.47 | 8500 |
| 2024-10-07 | 0.47 | $0.48 | 19000 |
| 2024-10-04 | 0.47 | $0.48 | 5501 |
| 2024-10-03 | 0.47 | $0.48 | 14600 |
| 2024-10-02 | 0.46 | $0.49 | 34226 |
| 2024-10-01 | 0.45 | $0.44 | 12000 |
| 2024-09-30 | 0.46 | $0.45 | 13500 |
| 2024-09-27 | 0.47 | $0.45 | — |
| 2024-09-26 | 0.47 | $0.45 | — |
| 2024-09-25 | 0.48 | $0.45 | 20500 |
| 2024-09-24 | 0.49 | $0.45 | 13500 |
| 2024-09-23 | 0.50 | $0.49 | — |
| 2024-09-20 | 0.50 | $0.49 | 4000 |
| 2024-09-19 | 0.50 | $0.47 | 7500 |
| 2024-09-18 | 0.50 | $0.50 | 35000 |
| 2024-09-17 | 0.50 | $0.52 | 42500 |
| 2024-09-16 | 0.49 | $0.51 | — |
| 2024-09-13 | 0.48 | $0.51 | 1000 |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | 52500 |
| 2024-09-05 | 0.46 | $0.49 | 31500 |
| 2024-09-04 | 0.45 | $0.45 | — |
| 2024-09-03 | 0.45 | $0.45 | 19500 |
| 2024-08-30 | 0.45 | $0.45 | — |
| 2024-08-29 | 0.45 | $0.45 | 12500 |
| 2024-08-28 | 0.45 | $0.45 | 25000 |
| 2024-08-27 | 0.45 | $0.45 | — |
| 2024-08-26 | 0.45 | $0.45 | 7500 |
| 2024-08-23 | 0.45 | $0.46 | 2000 |
| 2024-08-22 | 0.44 | $0.45 | — |
| 2024-08-21 | 0.44 | $0.45 | 4000 |
| 2024-08-20 | 0.44 | $0.46 | 4002 |
| 2024-08-19 | 0.44 | $0.45 | — |
| 2024-08-16 | 0.44 | $0.45 | — |
| 2024-08-15 | 0.43 | $0.45 | 19500 |
| 2024-08-14 | 0.43 | $0.44 | — |
| 2024-08-13 | 0.43 | $0.44 | 12500 |
| 2024-08-12 | 0.43 | $0.44 | — |
| 2024-08-09 | 0.43 | $0.44 | — |
| 2024-08-08 | 0.43 | $0.44 | 5000 |
| 2024-08-07 | 0.44 | $0.43 | — |
| 2024-08-06 | 0.44 | $0.43 | 28000 |
| 2024-08-02 | 0.45 | $0.44 | — |
| 2024-08-01 | 0.46 | $0.44 | 45200 |
| 2024-07-31 | 0.47 | $0.50 | 1500 |
| 2024-07-30 | 0.46 | $0.46 | — |
| 2024-07-29 | 0.46 | $0.46 | — |
| 2024-07-26 | 0.46 | $0.46 | 10000 |
| 2024-07-25 | 0.47 | $0.45 | — |
| 2024-07-24 | 0.48 | $0.45 | 46600 |
| 2024-07-23 | 0.49 | $0.48 | 27000 |
| 2024-07-22 | 0.49 | $0.55 | 18000 |
| 2024-07-18 | 0.47 | $0.48 | 21500 |
| 2024-07-17 | 0.47 | $0.50 | 3000 |
| 2024-07-15 | 0.47 | $0.50 | 4000 |
| 2024-07-12 | 0.46 | $0.50 | 9500 |
| 2024-07-11 | 0.46 | $0.49 | 14500 |
| 2024-07-10 | 0.45 | $0.48 | 6000 |
| 2024-07-09 | 0.44 | $0.47 | 3500 |
| 2024-07-04 | 0.44 | $0.46 | 2500 |
| 2024-07-03 | 0.44 | $0.45 | 3500 |
| 2024-06-28 | 0.45 | $0.45 | 8890 |
| 2024-06-27 | 0.46 | $0.45 | 2500 |
| 2024-06-25 | 0.47 | $0.45 | 16400 |
| 2024-06-21 | 0.48 | $0.46 | 20000 |
| 2024-06-19 | 0.48 | $0.46 | 17500 |
| 2024-06-18 | 0.50 | $0.49 | 1000 |
| 2024-06-13 | 0.50 | $0.46 | 4500 |
| 2024-06-07 | 0.52 | $0.47 | 50500 |
| 2024-06-06 | 0.53 | $0.50 | 11500 |
| 2024-06-05 | 0.54 | $0.52 | 16000 |
| 2024-06-03 | 0.54 | $0.58 | 10500 |
| 2024-05-30 | 0.53 | $0.50 | 45300 |
| 2024-05-28 | 0.53 | $0.48 | 8000 |
| 2024-05-27 | 0.55 | $0.48 | 500 |
| 2024-05-23 | 0.56 | $0.53 | 85000 |
| 2024-05-22 | 0.57 | $0.56 | 2500 |
| 2024-05-21 | 0.56 | $0.57 | 14344 |
| 2024-05-17 | 0.55 | $0.58 | 12500 |
| 2024-05-16 | 0.53 | $0.55 | 125000 |
| 2024-05-15 | 0.52 | $0.54 | 51000 |
| 2024-05-14 | 0.51 | $0.55 | 15000 |
| 2024-05-13 | 0.49 | $0.50 | 48100 |
| 2024-05-10 | 0.48 | $0.50 | 11500 |
| 2024-05-09 | 0.47 | $0.50 | 35000 |
| 2024-05-08 | 0.45 | $0.45 | 17500 |
| 2024-05-07 | 0.45 | $0.45 | 15500 |
| 2024-05-06 | 0.45 | $0.50 | 60500 |
| 2024-05-03 | 0.44 | $0.41 | 4500 |
| 2024-05-02 | 0.44 | $0.41 | 13500 |
| 2024-05-01 | 0.45 | $0.41 | 500 |
| 2024-04-30 | 0.46 | $0.40 | 14000 |
| 2024-04-29 | 0.47 | $0.43 | 10000 |
| 2024-04-26 | 0.48 | $0.43 | 5000 |
| 2024-04-25 | 0.49 | $0.46 | 7000 |
| 2024-04-24 | 0.49 | $0.45 | 59500 |
| 2024-04-23 | 0.49 | $0.47 | 9000 |
| 2024-04-22 | 0.48 | $0.45 | 15000 |
| 2024-04-19 | 0.47 | $0.44 | 15000 |
| 2024-04-18 | 0.47 | $0.44 | 2000 |
| 2024-04-17 | 0.47 | $0.43 | 31499 |
| 2024-04-15 | 0.46 | $0.45 | 96500 |
| 2024-04-12 | 0.45 | $0.46 | 46500 |
| 2024-04-11 | 0.43 | $0.43 | 15500 |
| 2024-04-10 | 0.42 | $0.40 | 23610 |
| 2024-04-09 | 0.41 | $0.47 | 133110 |
| 2024-04-08 | 0.38 | $0.47 | 89500 |
| 2024-04-05 | 0.33 | $0.40 | 59214 |
| 2024-04-04 | 0.31 | $0.35 | 27000 |
| 2024-04-03 | 0.28 | $0.27 | 6500 |
| 2024-04-02 | 0.28 | $0.29 | 5500 |
| 2024-03-27 | 0.27 | $0.26 | 8000 |
| 2024-03-26 | 0.27 | $0.25 | 6000 |
| 2024-03-25 | 0.27 | $0.29 | 18069 |
| 2024-03-22 | 0.26 | $0.29 | 6500 |
| 2024-03-20 | 0.24 | $0.29 | 1500 |
| 2024-03-19 | 0.23 | $0.29 | 80000 |
| 2024-03-18 | 0.20 | $0.24 | 53000 |
| 2024-03-15 | 0.19 | $0.22 | 12500 |
| 2024-03-11 | 0.18 | $0.18 | 57500 |
| 2024-03-04 | 0.19 | $0.19 | 1000 |
| 2024-03-01 | 0.19 | $0.18 | 42500 |
| 2024-02-28 | 0.19 | $0.20 | 500 |
| 2024-02-27 | 0.19 | $0.19 | — |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.18 | $0.19 | — |
| 2024-02-22 | 0.18 | $0.19 | — |
| 2024-02-21 | 0.18 | $0.19 | 52000 |
| 2024-02-20 | 0.18 | $0.20 | 2500 |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.19 | $0.18 | — |
| 2024-02-12 | 0.19 | $0.18 | 89000 |
| 2024-02-09 | 0.20 | $0.20 | 4000 |
| 2024-02-08 | 0.20 | $0.20 | 3500 |
| 2024-02-07 | 0.20 | $0.18 | 50000 |
| 2024-02-06 | 0.21 | $0.20 | 2500 |
| 2024-02-05 | 0.21 | $0.20 | 16000 |
| 2024-02-02 | 0.21 | $0.20 | 18000 |
| 2024-02-01 | 0.21 | $0.20 | 18500 |
| 2024-01-31 | 0.21 | $0.24 | 2000 |
| 2024-01-30 | 0.21 | $0.25 | 4000 |
| 2024-01-29 | 0.19 | $0.22 | — |
| 2024-01-26 | 0.18 | $0.22 | 4500 |
| 2024-01-25 | 0.17 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | 40000 |
| 2024-01-22 | 0.18 | $0.16 | — |
| 2024-01-19 | 0.19 | $0.16 | — |
| 2024-01-18 | 0.20 | $0.16 | — |
| 2024-01-17 | 0.22 | $0.16 | 6400 |
| 2024-01-16 | 0.23 | $0.20 | 4535 |
| 2024-01-15 | 0.24 | $0.19 | 4500 |
| 2024-01-12 | 0.26 | $0.21 | — |
| 2024-01-11 | 0.27 | $0.21 | 59500 |
| 2024-01-10 | 0.28 | $0.26 | — |
| 2024-01-09 | 0.27 | $0.26 | — |
| 2024-01-08 | 0.27 | $0.26 | 1000 |
| 2024-01-05 | 0.26 | $0.26 | — |
| 2024-01-04 | 0.26 | $0.26 | — |
| 2024-01-03 | 0.25 | $0.26 | 1000 |
| 2024-01-02 | 0.23 | $0.25 | — |
| 2023-12-29 | 0.22 | $0.25 | 6000 |
| 2023-12-28 | 0.21 | $0.25 | 21000 |
| 2023-12-27 | 0.19 | $0.23 | 29000 |
| 2023-12-22 | 0.17 | $0.21 | 7000 |
| 2023-12-21 | 0.15 | $0.21 | 500 |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.13 | $0.14 | — |
| 2023-12-06 | 0.13 | $0.14 | — |
| 2023-12-05 | 0.13 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-23 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.16 | $0.14 | — |
| 2023-11-17 | 0.16 | $0.14 | 100000 |
| 2023-11-16 | 0.17 | $0.18 | — |
| 2023-11-15 | 0.17 | $0.18 | 10000 |
| 2023-11-14 | 0.16 | $0.18 | 14500 |
| 2023-11-13 | 0.16 | $0.18 | 15500 |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.16 | $0.15 | — |
| 2023-11-08 | 0.16 | $0.15 | — |
| 2023-11-07 | 0.17 | $0.15 | — |
| 2023-11-06 | 0.17 | $0.15 | 59000 |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | 4500 |
| 2023-10-31 | 0.18 | $0.17 | — |
| 2023-10-30 | 0.18 | $0.17 | 1000 |
| 2023-10-27 | 0.19 | $0.18 | — |
| 2023-10-26 | 0.19 | $0.18 | — |
| 2023-10-25 | 0.19 | $0.18 | 3500 |
| 2023-10-24 | 0.19 | $0.21 | 40000 |
| 2023-10-23 | 0.19 | $0.20 | 4500 |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.17 | $0.18 | — |
| 2023-10-05 | 0.17 | $0.18 | 500 |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | 500 |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | 2500 |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | 33000 |
| 2023-09-22 | 0.18 | $0.19 | 17000 |
| 2023-09-21 | 0.17 | $0.18 | — |
| 2023-09-20 | 0.17 | $0.18 | 500 |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.18 | $0.17 | 95000 |
| 2023-09-13 | 0.18 | $0.18 | 4500 |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | 500 |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | 51000 |
| 2023-09-05 | 0.19 | $0.20 | 5000 |
| 2023-09-01 | 0.18 | $0.20 | — |
| 2023-08-31 | 0.18 | $0.20 | — |
| 2023-08-30 | 0.18 | $0.20 | 4500 |
| 2023-08-29 | 0.17 | $0.18 | — |
| 2023-08-28 | 0.17 | $0.18 | — |
| 2023-08-25 | 0.17 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.19 | $0.18 | 13000 |
| 2023-08-18 | 0.19 | $0.17 | 90000 |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | 54400 |
| 2023-08-15 | 0.21 | $0.20 | 54000 |
| 2023-08-14 | 0.21 | $0.20 | — |
| 2023-08-11 | 0.22 | $0.20 | — |
| 2023-08-10 | 0.23 | $0.20 | — |
| 2023-08-09 | 0.24 | $0.20 | — |
| 2023-08-08 | 0.25 | $0.20 | 104000 |
| 2023-08-04 | 0.26 | $0.28 | — |
| 2023-08-03 | 0.26 | $0.28 | — |
| 2023-08-02 | 0.25 | $0.28 | 100 |
| 2023-08-01 | 0.23 | $0.28 | 8500 |
| 2023-07-31 | 0.22 | $0.22 | — |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | — |
| 2023-07-26 | 0.22 | $0.22 | — |
| 2023-07-25 | 0.22 | $0.22 | — |
| 2023-07-21 | 0.22 | $0.22 | 3000 |
| 2023-07-20 | 0.23 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | — |
| 2023-07-18 | 0.23 | $0.23 | — |
| 2023-07-17 | 0.23 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | 2000 |
| 2023-05-23 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.24 | $0.23 | — |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.24 | $0.23 | 500 |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | 1500 |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | 200 |
| 2023-04-06 | 0.25 | $0.25 | 2500 |
| 2023-04-05 | 0.25 | $0.25 | 10000 |
| 2023-04-04 | 0.25 | $0.25 | 2000 |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | 3000 |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | — |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | 100 |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.26 | $0.25 | 1000 |
| 2023-03-01 | 0.26 | $0.27 | 34000 |
| 2023-02-28 | 0.26 | $0.26 | 300 |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | — |
| 2023-02-23 | 0.26 | $0.26 | — |
| 2023-02-22 | 0.26 | $0.26 | — |
| 2023-02-21 | 0.26 | $0.26 | — |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | 122700 |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.26 | $0.26 | — |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.27 | $0.26 | 35000 |
| 2023-02-07 | 0.27 | $0.27 | 18000 |
| 2023-02-06 | 0.28 | $0.26 | — |
| 2023-02-03 | 0.28 | $0.26 | — |
| 2023-02-02 | 0.29 | $0.26 | 1000 |
| 2023-02-01 | 0.29 | $0.29 | — |
| 2023-01-31 | 0.29 | $0.29 | — |
| 2023-01-30 | 0.29 | $0.29 | — |
| 2023-01-27 | 0.29 | $0.29 | — |
| 2023-01-26 | 0.29 | $0.29 | — |
| 2023-01-25 | 0.28 | $0.29 | — |
| 2023-01-24 | 0.28 | $0.29 | — |
| 2023-01-23 | 0.27 | $0.29 | — |
| 2023-01-20 | 0.27 | $0.29 | — |
| 2023-01-19 | 0.26 | $0.29 | 6000 |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-16 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | 8000 |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | 1000 |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | — |
| 2022-12-22 | 0.27 | $0.26 | — |
| 2022-12-21 | 0.27 | $0.26 | — |
| 2022-12-20 | 0.27 | $0.26 | — |
| 2022-12-19 | 0.28 | $0.26 | — |
| 2022-12-16 | 0.28 | $0.26 | — |
| 2022-12-15 | 0.29 | $0.26 | — |
| 2022-12-14 | 0.30 | $0.26 | 4500 |
| 2022-12-13 | 0.30 | $0.30 | 100 |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | — |
| 2022-12-06 | 0.28 | $0.30 | — |
| 2022-12-05 | 0.27 | $0.30 | 10500 |
| 2022-12-02 | 0.26 | $0.25 | 41500 |
| 2022-12-01 | 0.26 | $0.25 | — |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | — |
| 2022-11-28 | 0.26 | $0.25 | — |
| 2022-11-25 | 0.26 | $0.25 | — |
| 2022-11-24 | 0.26 | $0.25 | — |
| 2022-11-23 | 0.26 | $0.25 | — |
| 2022-11-22 | 0.26 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | 20000 |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | 5000 |
| 2022-11-15 | 0.24 | $0.25 | — |
| 2022-11-14 | 0.24 | $0.25 | — |
| 2022-11-11 | 0.23 | $0.25 | — |
| 2022-11-10 | 0.23 | $0.25 | 23500 |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | 400 |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | 48600 |
| 2022-11-02 | 0.22 | $0.25 | 60000 |
| 2022-11-01 | 0.20 | $0.22 | 18000 |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | — |
| 2022-10-24 | 0.21 | $0.20 | 49500 |
| 2022-10-21 | 0.22 | $0.20 | 20000 |
| 2022-10-20 | 0.23 | $0.20 | 23000 |
| 2022-10-19 | 0.23 | $0.25 | — |
| 2022-10-18 | 0.23 | $0.25 | — |
| 2022-10-17 | 0.22 | $0.25 | — |
| 2022-10-14 | 0.21 | $0.25 | 4000 |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | — |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.22 | $0.20 | 1000 |
| 2022-10-04 | 0.22 | $0.21 | 2100 |
| 2022-10-03 | 0.23 | $0.24 | — |
| 2022-09-30 | 0.22 | $0.24 | 5500 |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.23 | $0.22 | — |
| 2022-09-19 | 0.23 | $0.22 | — |
| 2022-09-16 | 0.23 | $0.22 | — |
| 2022-09-15 | 0.24 | $0.22 | — |
| 2022-09-14 | 0.24 | $0.22 | — |
| 2022-09-13 | 0.25 | $0.22 | — |
| 2022-09-12 | 0.25 | $0.22 | — |
| 2022-09-09 | 0.26 | $0.22 | 14500 |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.26 | $0.27 | — |
| 2022-09-02 | 0.26 | $0.27 | — |
| 2022-09-01 | 0.25 | $0.27 | 2000 |
| 2022-08-31 | 0.24 | $0.25 | — |
| 2022-08-30 | 0.23 | $0.25 | — |
| 2022-08-29 | 0.22 | $0.25 | 5500 |
| 2022-08-26 | 0.21 | $0.20 | 51000 |
| 2022-08-25 | 0.22 | $0.22 | 26500 |
| 2022-08-24 | 0.22 | $0.22 | 20000 |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | 10000 |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.20 | $0.21 | — |
| 2022-08-09 | 0.20 | $0.21 | — |
| 2022-08-08 | 0.20 | $0.21 | — |
| 2022-08-05 | 0.20 | $0.21 | 11000 |
| 2022-08-04 | 0.20 | $0.20 | 99500 |
| 2022-08-03 | 0.20 | $0.21 | — |
| 2022-08-02 | 0.20 | $0.21 | — |
| 2022-07-29 | 0.20 | $0.21 | — |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | — |
| 2022-07-26 | 0.20 | $0.21 | — |
| 2022-07-25 | 0.20 | $0.21 | — |
| 2022-07-22 | 0.20 | $0.21 | — |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.22 | $0.21 | — |
| 2022-07-14 | 0.22 | $0.21 | — |
| 2022-07-13 | 0.23 | $0.21 | — |
| 2022-07-12 | 0.24 | $0.21 | 21500 |
| 2022-07-11 | 0.24 | $0.24 | — |
| 2022-07-08 | 0.25 | $0.24 | — |
| 2022-07-07 | 0.25 | $0.24 | — |
| 2022-07-06 | 0.26 | $0.24 | — |
| 2022-07-05 | 0.26 | $0.24 | — |
| 2022-07-04 | 0.27 | $0.24 | — |
| 2022-06-30 | 0.27 | $0.24 | 31300 |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.27 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | — |
| 2022-06-21 | 0.26 | $0.28 | — |
| 2022-06-20 | 0.26 | $0.28 | 2000 |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.24 | $0.25 | — |
| 2022-06-10 | 0.24 | $0.25 | — |
| 2022-06-09 | 0.24 | $0.25 | — |
| 2022-06-08 | 0.24 | $0.25 | — |
| 2022-06-07 | 0.24 | $0.25 | — |
| 2022-06-06 | 0.24 | $0.25 | 500 |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.24 | $0.23 | — |
| 2022-06-01 | 0.24 | $0.23 | — |
| 2022-05-31 | 0.25 | $0.23 | — |
| 2022-05-30 | 0.25 | $0.23 | — |
| 2022-05-27 | 0.26 | $0.23 | 21500 |
| 2022-05-26 | 0.27 | $0.29 | — |
| 2022-05-25 | 0.26 | $0.29 | 1000 |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | 25000 |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | 2300 |
| 2022-05-12 | 0.26 | $0.27 | — |
| 2022-05-11 | 0.26 | $0.27 | — |
| 2022-05-10 | 0.26 | $0.27 | — |
| 2022-05-09 | 0.26 | $0.27 | — |
| 2022-05-06 | 0.25 | $0.27 | — |
| 2022-05-05 | 0.25 | $0.27 | — |
| 2022-05-04 | 0.25 | $0.27 | — |
| 2022-05-03 | 0.25 | $0.27 | — |
| 2022-05-02 | 0.24 | $0.27 | 2500 |
| 2022-04-29 | 0.24 | $0.26 | — |
| 2022-04-28 | 0.24 | $0.26 | — |
| 2022-04-27 | 0.24 | $0.26 | — |
| 2022-04-26 | 0.24 | $0.26 | 1600 |
| 2022-04-25 | 0.25 | $0.26 | — |
| 2022-04-22 | 0.25 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | 300 |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.27 | $0.26 | 11000 |
| 2022-04-18 | 0.28 | $0.26 | — |
| 2022-04-14 | 0.29 | $0.26 | 26000 |
| 2022-04-13 | 0.31 | $0.26 | — |
| 2022-04-12 | 0.33 | $0.26 | 57000 |
| 2022-04-11 | 0.35 | $0.30 | — |
| 2022-04-08 | 0.37 | $0.30 | 2000 |
| 2022-04-07 | 0.39 | $0.39 | — |
| 2022-04-06 | 0.39 | $0.39 | — |
| 2022-04-05 | 0.38 | $0.39 | — |
| 2022-04-04 | 0.38 | $0.39 | 500 |
| 2022-04-01 | 0.37 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | 4300 |
| 2022-03-28 | 0.36 | $0.35 | — |
| 2022-03-25 | 0.35 | $0.35 | — |
| 2022-03-24 | 0.35 | $0.35 | — |
| 2022-03-23 | 0.35 | $0.35 | — |
| 2022-03-22 | 0.34 | $0.35 | 6700 |
| 2022-03-21 | 0.33 | $0.32 | — |
| 2022-03-18 | 0.33 | $0.32 | — |
| 2022-03-17 | 0.33 | $0.32 | — |
| 2022-03-16 | 0.33 | $0.32 | — |
| 2022-03-15 | 0.34 | $0.32 | — |
| 2022-03-14 | 0.33 | $0.32 | — |
| 2022-03-11 | 0.33 | $0.32 | — |
| 2022-03-10 | 0.33 | $0.32 | 8000 |
| 2022-03-09 | 0.33 | $0.36 | 20000 |
| 2022-03-08 | 0.31 | $0.33 | 4500 |
| 2022-03-07 | 0.30 | $0.33 | 1500 |
| 2022-03-04 | 0.29 | $0.30 | 11900 |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.28 | $0.29 | — |
| 2022-03-01 | 0.28 | $0.29 | — |
| 2022-02-28 | 0.27 | $0.29 | 10000 |
| 2022-02-25 | 0.26 | $0.25 | — |
| 2022-02-24 | 0.26 | $0.25 | — |
| 2022-02-23 | 0.26 | $0.25 | 14500 |
| 2022-02-22 | 0.26 | $0.26 | 4000 |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | 2000 |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.25 | $0.26 | — |
| 2022-02-11 | 0.25 | $0.26 | 10000 |
| 2022-02-10 | 0.25 | $0.26 | 1500 |
| 2022-02-09 | 0.24 | $0.23 | — |
| 2022-02-08 | 0.24 | $0.23 | — |
| 2022-02-07 | 0.24 | $0.23 | — |
| 2022-02-04 | 0.24 | $0.23 | 1000 |
| 2022-02-03 | 0.25 | $0.24 | — |
| 2022-02-02 | 0.25 | $0.24 | — |
| 2022-02-01 | 0.25 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.23 | $0.24 | — |
| 2022-01-24 | 0.23 | $0.24 | — |
| 2022-01-21 | 0.22 | $0.24 | 14500 |
| 2022-01-20 | 0.22 | $0.23 | 1300 |
| 2022-01-19 | 0.21 | $0.23 | 1500 |
| 2022-01-18 | 0.20 | $0.23 | 2500 |
| 2022-01-17 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | 6500 |
| 2022-01-05 | 0.19 | $0.19 | — |
| 2022-01-04 | 0.20 | $0.19 | — |
| 2021-12-31 | 0.20 | $0.19 | — |
| 2021-12-30 | 0.20 | $0.19 | — |
| 2021-12-29 | 0.21 | $0.19 | 8000 |
| 2021-12-24 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | 34600 |
| 2021-12-17 | 0.22 | $0.22 | 23000 |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.23 | $0.22 | — |
| 2021-12-13 | 0.23 | $0.22 | — |
| 2021-12-10 | 0.23 | $0.22 | 4000 |
| 2021-12-09 | 0.23 | $0.24 | — |
| 2021-12-08 | 0.23 | $0.24 | — |
| 2021-12-07 | 0.23 | $0.24 | 9500 |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.23 | $0.22 | — |
| 2021-12-02 | 0.23 | $0.22 | — |
| 2021-12-01 | 0.23 | $0.22 | — |
| 2021-11-30 | 0.24 | $0.22 | 11500 |
| 2021-11-29 | 0.24 | $0.25 | — |
| 2021-11-26 | 0.24 | $0.25 | — |
| 2021-11-25 | 0.23 | $0.25 | 500 |
| 2021-11-24 | 0.23 | $0.22 | 22000 |
| 2021-11-23 | 0.23 | $0.25 | — |
| 2021-11-22 | 0.23 | $0.25 | 5500 |
| 2021-11-19 | 0.22 | $0.22 | 29400 |
| 2021-11-18 | 0.23 | $0.24 | 4000 |
| 2021-11-17 | 0.22 | $0.24 | 6000 |
| 2021-11-16 | 0.22 | $0.22 | 500 |
| 2021-11-15 | 0.22 | $0.21 | 40500 |
| 2021-11-12 | 0.23 | $0.24 | — |
| 2021-11-11 | 0.23 | $0.24 | — |
| 2021-11-10 | 0.23 | $0.24 | — |
| 2021-11-09 | 0.23 | $0.24 | — |
| 2021-11-08 | 0.22 | $0.24 | — |
| 2021-11-05 | 0.22 | $0.24 | — |
| 2021-11-04 | 0.22 | $0.24 | 1500 |
| 2021-11-03 | 0.22 | $0.21 | — |
| 2021-11-02 | 0.23 | $0.21 | 59000 |
| 2021-11-01 | 0.24 | $0.21 | 23000 |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.26 | $0.24 | 1700 |
| 2021-10-27 | 0.26 | $0.28 | 1700 |
| 2021-10-26 | 0.26 | $0.28 | 1000 |
| 2021-10-25 | 0.26 | $0.25 | — |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.27 | $0.25 | 7700 |
| 2021-10-20 | 0.27 | $0.27 | — |
| 2021-10-19 | 0.28 | $0.27 | — |
| 2021-10-18 | 0.28 | $0.27 | — |
| 2021-10-15 | 0.28 | $0.27 | — |
| 2021-10-14 | 0.29 | $0.27 | — |
| 2021-10-13 | 0.29 | $0.27 | — |
| 2021-10-12 | 0.30 | $0.27 | 3500 |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.31 | $0.31 | — |
| 2021-10-06 | 0.30 | $0.31 | — |
| 2021-10-05 | 0.30 | $0.31 | 9500 |
| 2021-10-04 | 0.29 | $0.32 | 4400 |
| 2021-10-01 | 0.28 | $0.32 | — |
| 2021-09-30 | 0.27 | $0.32 | — |
| 2021-09-29 | 0.26 | $0.32 | 500 |
| 2021-09-28 | 0.24 | $0.27 | 8000 |
| 2021-09-27 | 0.24 | $0.33 | 18000 |
| 2021-09-24 | 0.21 | $0.25 | — |
| 2021-09-23 | 0.21 | $0.25 | 4500 |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.21 | $0.20 | 20000 |
| 2021-09-20 | 0.23 | $0.21 | 17400 |
| 2021-09-17 | 0.24 | $0.22 | 15500 |
| 2021-09-16 | 0.26 | $0.22 | 45500 |
| 2021-09-15 | 0.28 | $0.26 | — |
| 2021-09-14 | 0.29 | $0.26 | — |
| 2021-09-13 | 0.30 | $0.26 | — |
| 2021-09-10 | 0.31 | $0.26 | 5100 |
| 2021-09-09 | 0.33 | $0.28 | 49100 |
| 2021-09-08 | 0.35 | $0.34 | — |
| 2021-09-07 | 0.35 | $0.34 | — |
| 2021-09-03 | 0.35 | $0.34 | — |
| 2021-09-02 | 0.35 | $0.34 | — |
| 2021-09-01 | 0.35 | $0.34 | — |
| 2021-08-31 | 0.35 | $0.34 | — |
| 2021-08-30 | 0.35 | $0.34 | — |
| 2021-08-27 | 0.35 | $0.34 | 5000 |
| 2021-08-26 | 0.35 | $0.36 | — |
| 2021-08-25 | 0.34 | $0.36 | 5000 |
| 2021-08-24 | 0.33 | $0.31 | 500 |
| 2021-08-23 | 0.34 | $0.33 | — |
| 2021-08-20 | 0.34 | $0.33 | 33500 |
| 2021-08-19 | 0.33 | $0.33 | 20500 |
| 2021-08-18 | 0.33 | $0.31 | 12000 |
| 2021-08-17 | 0.33 | $0.32 | — |
| 2021-08-16 | 0.33 | $0.32 | 22000 |
| 2021-08-13 | 0.32 | $0.31 | 17000 |
| 2021-08-12 | 0.32 | $0.31 | 6000 |
| 2021-08-11 | 0.32 | $0.31 | — |
| 2021-08-10 | 0.31 | $0.31 | 500 |
| 2021-08-09 | 0.31 | $0.31 | 4500 |
| 2021-08-06 | 0.30 | $0.31 | — |
| 2021-08-05 | 0.29 | $0.31 | 100500 |
| 2021-08-04 | 0.28 | $0.29 | 36000 |
| 2021-08-03 | 0.27 | $0.31 | 3000 |
| 2021-07-30 | 0.26 | $0.30 | 37500 |
| 2021-07-29 | 0.24 | $0.26 | 57500 |
| 2021-07-28 | 0.23 | $0.25 | — |
| 2021-07-27 | 0.23 | $0.25 | 10000 |
| 2021-07-26 | 0.22 | $0.22 | — |
| 2021-07-23 | 0.22 | $0.22 | — |
| 2021-07-22 | 0.22 | $0.22 | — |
| 2021-07-21 | 0.21 | $0.22 | 15000 |
| 2021-07-20 | 0.21 | $0.21 | — |
| 2021-07-19 | 0.21 | $0.21 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.60
2026-07-17
Close Price
$0.38
Vol: 37200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.93
Average
50.20
Maximum
93.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.60 | $0.38 | 37200 |
| 2026-07-16 | 30.22 | $0.40 | 27500 |
| 2026-07-15 | 30.22 | $0.40 | 27500 |
| 2026-07-14 | 33.67 | $0.44 | 485 |
| 2026-07-13 | 32.76 | $0.44 | 21010 |
| 2026-07-10 | 30.02 | $0.42 | 67000 |
| 2026-07-09 | 34.47 | $0.47 | 62200 |
| 2026-07-08 | 35.46 | $0.48 | 49300 |
| 2026-07-07 | 36.99 | $0.50 | 43803 |
| 2026-07-06 | 40.89 | $0.53 | 24000 |
| 2026-07-03 | 43.38 | $0.55 | — |
| 2026-07-02 | 43.38 | $0.55 | 36100 |
| 2026-06-30 | 43.38 | $0.55 | 716 |
| 2026-06-29 | 43.38 | $0.55 | 716 |
| 2026-06-26 | 41.94 | $0.54 | — |
| 2026-06-25 | 41.94 | $0.54 | 40500 |
| 2026-06-24 | 42.92 | $0.55 | 38100 |
| 2026-06-23 | 46.00 | $0.58 | 5500 |
| 2026-06-22 | 46.00 | $0.58 | 3300 |
| 2026-06-19 | 46.00 | $0.58 | 1500 |
| 2026-06-18 | 46.00 | $0.58 | 16700 |
| 2026-06-17 | 42.65 | $0.55 | 3700 |
| 2026-06-16 | 42.65 | $0.55 | 127500 |
| 2026-06-15 | 45.18 | $0.58 | 28635 |
| 2026-06-12 | 39.51 | $0.53 | 20002 |
| 2026-06-11 | 35.73 | $0.50 | 22500 |
| 2026-06-10 | 33.76 | $0.49 | 30100 |
| 2026-06-09 | 36.22 | $0.52 | 68900 |
| 2026-06-08 | 36.95 | $0.53 | 78623 |
| 2026-06-05 | 37.67 | $0.54 | 259310 |
| 2026-06-04 | 42.39 | $0.60 | 22420 |
| 2026-06-03 | 44.14 | $0.62 | 32247 |
| 2026-06-02 | 45.95 | $0.64 | 16515 |
| 2026-06-01 | 50.89 | $0.69 | 13724 |
| 2026-05-29 | 46.52 | $0.65 | 22628 |
| 2026-05-28 | 44.16 | $0.63 | 37433 |
| 2026-05-27 | 44.16 | $0.63 | 500 |
| 2026-05-26 | 47.98 | $0.67 | 12546 |
| 2026-05-25 | 45.75 | $0.65 | — |
| 2026-05-22 | 45.75 | $0.65 | 1500 |
| 2026-05-21 | 45.75 | $0.65 | 39900 |
| 2026-05-20 | 48.42 | $0.68 | 23600 |
| 2026-05-19 | 43.17 | $0.63 | 36012 |
| 2026-05-15 | 44.91 | $0.65 | 21849 |
| 2026-05-14 | 49.66 | $0.70 | 23911 |
| 2026-05-13 | 47.55 | $0.68 | 34134 |
| 2026-05-12 | 51.66 | $0.72 | 78800 |
| 2026-05-11 | 42.16 | $0.64 | 75100 |
| 2026-05-08 | 36.21 | $0.60 | 57000 |
| 2026-05-07 | 41.25 | $0.65 | 27200 |
| 2026-05-06 | 39.65 | $0.64 | 109822 |
| 2026-05-05 | 44.22 | $0.68 | 48500 |
| 2026-05-04 | 46.78 | $0.70 | 20500 |
| 2026-05-01 | 48.10 | $0.71 | 24346 |
| 2026-04-30 | 48.10 | $0.71 | 45500 |
| 2026-04-29 | 46.74 | $0.70 | 46342 |
| 2026-04-28 | 46.74 | $0.70 | 8000 |
| 2026-04-27 | 49.06 | $0.72 | 14515 |
| 2026-04-24 | 49.06 | $0.72 | 10800 |
| 2026-04-23 | 49.06 | $0.72 | 81006 |
| 2026-04-22 | 50.12 | $0.73 | 47700 |
| 2026-04-21 | 52.28 | $0.75 | 23000 |
| 2026-04-20 | 53.37 | $0.76 | 57621 |
| 2026-04-17 | 52.43 | $0.75 | 67800 |
| 2026-04-16 | 43.79 | $0.67 | 16500 |
| 2026-04-15 | 42.55 | $0.66 | 7200 |
| 2026-04-14 | 42.55 | $0.66 | 10600 |
| 2026-04-13 | 48.31 | $0.72 | 7317 |
| 2026-04-10 | 46.00 | $0.70 | 55000 |
| 2026-04-09 | 42.31 | $0.67 | 33000 |
| 2026-04-08 | 44.22 | $0.69 | 11500 |
| 2026-04-07 | 44.22 | $0.69 | 55100 |
| 2026-04-06 | 46.10 | $0.71 | 52000 |
| 2026-04-02 | 43.83 | $0.69 | 27500 |
| 2026-04-01 | 43.83 | $0.69 | 86800 |
| 2026-03-31 | 43.83 | $0.69 | 5600 |
| 2026-03-30 | 44.64 | $0.70 | 80200 |
| 2026-03-27 | 35.65 | $0.62 | 65220 |
| 2026-03-26 | 33.07 | $0.60 | 43000 |
| 2026-03-25 | 33.07 | $0.60 | 37600 |
| 2026-03-24 | 29.23 | $0.57 | 31300 |
| 2026-03-23 | 30.33 | $0.59 | 68900 |
| 2026-03-20 | 32.05 | $0.62 | 38500 |
| 2026-03-19 | 33.25 | $0.64 | 79940 |
| 2026-03-18 | 34.47 | $0.66 | 48200 |
| 2026-03-17 | 35.72 | $0.68 | 23500 |
| 2026-03-16 | 32.23 | $0.65 | 47000 |
| 2026-03-13 | 34.61 | $0.69 | 28233 |
| 2026-03-12 | 39.46 | $0.76 | 36300 |
| 2026-03-11 | 42.71 | $0.80 | 64200 |
| 2026-03-10 | 48.39 | $0.86 | 67945 |
| 2026-03-09 | 48.39 | $0.86 | 67416 |
| 2026-03-06 | 54.99 | $0.92 | 17400 |
| 2026-03-05 | 50.74 | $0.88 | 32000 |
| 2026-03-04 | 53.12 | $0.90 | 27800 |
| 2026-03-03 | 54.34 | $0.91 | 75500 |
| 2026-03-02 | 55.54 | $0.92 | 76900 |
| 2026-02-27 | 57.99 | $0.94 | 22700 |
| 2026-02-26 | 59.23 | $0.95 | 128640 |
| 2026-02-25 | 60.45 | $0.96 | 80326 |
| 2026-02-24 | 59.66 | $0.95 | 318700 |
| 2026-02-23 | 57.21 | $0.92 | 98815 |
| 2026-02-20 | 53.65 | $0.88 | 14300 |
| 2026-02-19 | 51.74 | $0.86 | 23800 |
| 2026-02-18 | 53.85 | $0.88 | 31500 |
| 2026-02-17 | 58.36 | $0.92 | 58100 |
| 2026-02-13 | 55.72 | $0.89 | 15100 |
| 2026-02-12 | 53.86 | $0.87 | 33000 |
| 2026-02-11 | 56.10 | $0.89 | 24207 |
| 2026-02-10 | 55.21 | $0.88 | 48500 |
| 2026-02-09 | 55.21 | $0.88 | 128800 |
| 2026-02-06 | 52.64 | $0.85 | 67200 |
| 2026-02-05 | 51.76 | $0.84 | 93000 |
| 2026-02-04 | 59.04 | $0.91 | 17038 |
| 2026-02-03 | 60.19 | $0.92 | 51016 |
| 2026-02-02 | 58.66 | $0.90 | 92010 |
| 2026-01-30 | 57.10 | $0.88 | 4400 |
| 2026-01-29 | 57.10 | $0.88 | 27320 |
| 2026-01-28 | 60.18 | $0.91 | 53127 |
| 2026-01-27 | 56.46 | $0.86 | 33604 |
| 2026-01-26 | 57.48 | $0.87 | 251200 |
| 2026-01-23 | 64.09 | $0.93 | 53400 |
| 2026-01-22 | 58.85 | $0.86 | 38409 |
| 2026-01-21 | 56.24 | $0.83 | 104600 |
| 2026-01-20 | 68.61 | $0.92 | 77800 |
| 2026-01-19 | 64.49 | $0.87 | 28000 |
| 2026-01-16 | 67.87 | $0.89 | 41100 |
| 2026-01-15 | 67.87 | $0.89 | 30200 |
| 2026-01-14 | 67.10 | $0.88 | 31500 |
| 2026-01-13 | 66.32 | $0.87 | 11110 |
| 2026-01-12 | 67.84 | $0.88 | 59200 |
| 2026-01-09 | 66.37 | $0.86 | 34400 |
| 2026-01-08 | 66.37 | $0.86 | 50000 |
| 2026-01-07 | 69.22 | $0.88 | 11500 |
| 2026-01-06 | 69.22 | $0.88 | 75449 |
| 2026-01-05 | 67.98 | $0.86 | 73700 |
| 2026-01-02 | 75.17 | $0.91 | 67211 |
| 2025-12-31 | 71.77 | $0.85 | 71700 |
| 2025-12-30 | 70.49 | $0.83 | 60200 |
| 2025-12-29 | 68.45 | $0.80 | 129000 |
| 2025-12-24 | 66.23 | $0.77 | 9700 |
| 2025-12-23 | 66.23 | $0.77 | 47600 |
| 2025-12-22 | 64.74 | $0.75 | 45100 |
| 2025-12-19 | 61.51 | $0.71 | 28700 |
| 2025-12-18 | 60.65 | $0.70 | 54622 |
| 2025-12-17 | 57.02 | $0.66 | 10427 |
| 2025-12-16 | 58.30 | $0.67 | 17800 |
| 2025-12-15 | 59.57 | $0.68 | 24500 |
| 2025-12-12 | 62.13 | $0.70 | 3500 |
| 2025-12-11 | 60.52 | $0.68 | 40005 |
| 2025-12-10 | 56.06 | $0.63 | 49714 |
| 2025-12-09 | 56.06 | $0.63 | 73000 |
| 2025-12-08 | 54.19 | $0.61 | 92929 |
| 2025-12-05 | 47.89 | $0.55 | 15500 |
| 2025-12-04 | 46.73 | $0.54 | 31410 |
| 2025-12-03 | 45.57 | $0.53 | 50015 |
| 2025-12-02 | 42.00 | $0.50 | 6500 |
| 2025-12-01 | 42.89 | $0.51 | 42900 |
| 2025-11-28 | 42.89 | $0.51 | 60500 |
| 2025-11-27 | 42.89 | $0.51 | 9400 |
| 2025-11-26 | 41.83 | $0.50 | 71500 |
| 2025-11-25 | 43.36 | $0.52 | 52000 |
| 2025-11-24 | 52.47 | $0.62 | 32200 |
| 2025-11-21 | 50.49 | $0.60 | 57700 |
| 2025-11-20 | 38.31 | $0.50 | 8000 |
| 2025-11-19 | 38.31 | $0.50 | 7000 |
| 2025-11-18 | 38.31 | $0.50 | — |
| 2025-11-17 | 38.31 | $0.50 | 9100 |
| 2025-11-14 | 39.09 | $0.51 | 4004 |
| 2025-11-13 | 39.87 | $0.52 | 43500 |
| 2025-11-12 | 36.27 | $0.49 | 9500 |
| 2025-11-11 | 37.69 | $0.51 | — |
| 2025-11-10 | 37.69 | $0.51 | 25100 |
| 2025-11-07 | 32.93 | $0.47 | 23000 |
| 2025-11-06 | 33.53 | $0.48 | 20046 |
| 2025-11-05 | 34.14 | $0.49 | 11201 |
| 2025-11-04 | 33.57 | $0.49 | 62700 |
| 2025-11-03 | 35.60 | $0.52 | 58700 |
| 2025-10-31 | 39.49 | $0.58 | 12100 |
| 2025-10-30 | 42.43 | $0.62 | 12000 |
| 2025-10-29 | 43.19 | $0.63 | 29901 |
| 2025-10-28 | 42.21 | $0.62 | 18231 |
| 2025-10-27 | 41.24 | $0.61 | 29725 |
| 2025-10-24 | 42.59 | $0.63 | 10600 |
| 2025-10-23 | 41.68 | $0.62 | 48200 |
| 2025-10-22 | 32.51 | $0.53 | 8800 |
| 2025-10-21 | 33.06 | $0.54 | 60500 |
| 2025-10-20 | 41.77 | $0.67 | 8500 |
| 2025-10-17 | 39.43 | $0.65 | 14625 |
| 2025-10-16 | 40.20 | $0.66 | 32900 |
| 2025-10-15 | 42.55 | $0.69 | 45800 |
| 2025-10-14 | 46.89 | $0.74 | 13000 |
| 2025-10-10 | 47.82 | $0.75 | 24700 |
| 2025-10-09 | 51.71 | $0.79 | 23200 |
| 2025-10-08 | 50.76 | $0.78 | 28900 |
| 2025-10-07 | 50.76 | $0.78 | 35825 |
| 2025-10-06 | 52.63 | $0.80 | 101000 |
| 2025-10-03 | 56.59 | $0.84 | 62700 |
| 2025-10-02 | 52.33 | $0.79 | 32500 |
| 2025-10-01 | 49.50 | $0.76 | 15800 |
| 2025-09-30 | 55.78 | $0.82 | 9000 |
| 2025-09-29 | 53.93 | $0.80 | 3500 |
| 2025-09-26 | 51.01 | $0.77 | 58800 |
| 2025-09-25 | 63.83 | $0.87 | 52608 |
| 2025-09-24 | 62.02 | $0.85 | 28600 |
| 2025-09-23 | 70.40 | $0.90 | 106440 |
| 2025-09-22 | 72.26 | $0.91 | 104000 |
| 2025-09-19 | 71.54 | $0.90 | 83500 |
| 2025-09-18 | 73.33 | $0.91 | 122700 |
| 2025-09-17 | 72.68 | $0.90 | 138800 |
| 2025-09-16 | 71.36 | $0.88 | 59300 |
| 2025-09-15 | 73.04 | $0.89 | 143800 |
| 2025-09-12 | 72.42 | $0.88 | 145400 |
| 2025-09-11 | 64.75 | $0.78 | 102400 |
| 2025-09-10 | 55.30 | $0.70 | 58800 |
| 2025-09-09 | 53.83 | $0.69 | 7000 |
| 2025-09-08 | 53.83 | $0.69 | 64100 |
| 2025-09-05 | 47.61 | $0.65 | 26600 |
| 2025-09-04 | 45.88 | $0.64 | 13000 |
| 2025-09-03 | 52.47 | $0.68 | 23000 |
| 2025-09-02 | 54.32 | $0.69 | 16501 |
| 2025-08-29 | 56.21 | $0.70 | 56104 |
| 2025-08-28 | 51.40 | $0.67 | 2600 |
| 2025-08-27 | 51.40 | $0.67 | 9500 |
| 2025-08-26 | 51.40 | $0.67 | 14000 |
| 2025-08-25 | 49.82 | $0.66 | 35800 |
| 2025-08-22 | 51.40 | $0.67 | 29200 |
| 2025-08-21 | 54.71 | $0.69 | 23027 |
| 2025-08-20 | 54.71 | $0.69 | 24020 |
| 2025-08-19 | 53.35 | $0.68 | 5000 |
| 2025-08-18 | 50.55 | $0.66 | 9100 |
| 2025-08-15 | 53.61 | $0.68 | 6625 |
| 2025-08-14 | 53.61 | $0.68 | 44000 |
| 2025-08-13 | 47.91 | $0.64 | 20429 |
| 2025-08-12 | 44.69 | $0.62 | 9200 |
| 2025-08-11 | 47.48 | $0.64 | 26500 |
| 2025-08-08 | 40.40 | $0.60 | 5000 |
| 2025-08-07 | 31.65 | $0.56 | — |
| 2025-08-06 | 31.65 | $0.56 | 24700 |
| 2025-08-05 | 36.49 | $0.60 | 50700 |
| 2025-08-01 | 37.86 | $0.61 | 5000 |
| 2025-07-31 | 37.86 | $0.61 | 20500 |
| 2025-07-30 | 37.86 | $0.61 | 16600 |
| 2025-07-29 | 35.79 | $0.60 | 25500 |
| 2025-07-28 | 40.98 | $0.64 | 10200 |
| 2025-07-25 | 36.61 | $0.62 | — |
| 2025-07-24 | 36.61 | $0.62 | 5500 |
| 2025-07-23 | 36.61 | $0.62 | 14000 |
| 2025-07-22 | 39.10 | $0.64 | 11107 |
| 2025-07-21 | 41.79 | $0.66 | 19404 |
| 2025-07-18 | 46.33 | $0.69 | — |
| 2025-07-17 | 46.33 | $0.69 | 11000 |
| 2025-07-16 | 44.52 | $0.68 | 19500 |
| 2025-07-15 | 47.58 | $0.70 | — |
| 2025-07-14 | 47.58 | $0.70 | 6900 |
| 2025-07-11 | 49.10 | $0.71 | — |
| 2025-07-10 | 49.10 | $0.71 | 18300 |
| 2025-07-09 | 52.11 | $0.73 | 21800 |
| 2025-07-08 | 55.33 | $0.75 | 21000 |
| 2025-07-07 | 53.98 | $0.74 | 16000 |
| 2025-07-04 | 49.64 | $0.71 | — |
| 2025-07-03 | 49.64 | $0.71 | 12500 |
| 2025-07-02 | 48.16 | $0.70 | 9000 |
| 2025-06-30 | 48.16 | $0.70 | 33500 |
| 2025-06-27 | 49.47 | $0.71 | 26500 |
| 2025-06-26 | 43.67 | $0.67 | 57100 |
| 2025-06-25 | 43.67 | $0.67 | 30000 |
| 2025-06-24 | 46.05 | $0.69 | 61000 |
| 2025-06-23 | 56.27 | $0.76 | 2000 |
| 2025-06-20 | 53.47 | $0.74 | — |
| 2025-06-19 | 53.47 | $0.74 | 1500 |
| 2025-06-18 | 55.06 | $0.75 | 14200 |
| 2025-06-17 | 55.06 | $0.75 | 15500 |
| 2025-06-16 | 56.58 | $0.76 | 13525 |
| 2025-06-13 | 56.58 | $0.76 | — |
| 2025-06-12 | 56.58 | $0.76 | 49000 |
| 2025-06-11 | 57.95 | $0.77 | 3500 |
| 2025-06-10 | 53.69 | $0.73 | 28000 |
| 2025-06-09 | 55.01 | $0.74 | 17000 |
| 2025-06-06 | 51.61 | $0.71 | — |
| 2025-06-05 | 51.61 | $0.71 | 7247 |
| 2025-06-04 | 48.06 | $0.68 | 7600 |
| 2025-06-03 | 50.40 | $0.70 | 44520 |
| 2025-06-02 | 45.34 | $0.66 | 34700 |
| 2025-05-30 | 39.47 | $0.62 | 80015 |
| 2025-05-29 | 42.74 | $0.65 | 1000 |
| 2025-05-28 | 41.20 | $0.64 | 36700 |
| 2025-05-27 | 48.66 | $0.70 | 6000 |
| 2025-05-26 | 48.66 | $0.70 | 8000 |
| 2025-05-23 | 54.62 | $0.74 | 8000 |
| 2025-05-22 | 51.82 | $0.72 | 8000 |
| 2025-05-21 | 51.82 | $0.72 | 2500 |
| 2025-05-20 | 48.98 | $0.70 | 16349 |
| 2025-05-16 | 51.89 | $0.72 | 1900 |
| 2025-05-15 | 50.49 | $0.71 | 3800 |
| 2025-05-14 | 50.49 | $0.71 | 9500 |
| 2025-05-13 | 49.16 | $0.70 | 44500 |
| 2025-05-12 | 54.75 | $0.74 | 5500 |
| 2025-05-09 | 61.39 | $0.78 | 2836 |
| 2025-05-08 | 60.25 | $0.77 | 9000 |
| 2025-05-07 | 60.25 | $0.77 | 8925 |
| 2025-05-06 | 58.00 | $0.75 | 19800 |
| 2025-05-05 | 64.99 | $0.79 | 11000 |
| 2025-05-02 | 64.99 | $0.79 | 8500 |
| 2025-05-01 | 61.88 | $0.76 | 35000 |
| 2025-04-30 | 65.56 | $0.78 | 2000 |
| 2025-04-29 | 67.47 | $0.79 | 12100 |
| 2025-04-28 | 67.47 | $0.79 | 24000 |
| 2025-04-25 | 69.29 | $0.80 | 20625 |
| 2025-04-24 | 69.29 | $0.80 | 21500 |
| 2025-04-23 | 67.72 | $0.78 | 40500 |
| 2025-04-22 | 66.91 | $0.77 | 56033 |
| 2025-04-21 | 66.11 | $0.76 | 80000 |
| 2025-04-17 | 65.31 | $0.75 | 36200 |
| 2025-04-16 | 61.90 | $0.71 | 13523 |
| 2025-04-15 | 60.99 | $0.70 | 14000 |
| 2025-04-14 | 60.08 | $0.69 | 14500 |
| 2025-04-11 | 57.25 | $0.66 | 78001 |
| 2025-04-10 | 53.02 | $0.62 | 28200 |
| 2025-04-09 | 51.89 | $0.61 | 74000 |
| 2025-04-08 | 49.59 | $0.59 | 35300 |
| 2025-04-07 | 50.74 | $0.60 | 7000 |
| 2025-04-04 | 50.74 | $0.60 | 30200 |
| 2025-04-03 | 48.58 | $0.58 | 4500 |
| 2025-04-02 | 49.62 | $0.59 | 14500 |
| 2025-04-01 | 50.64 | $0.60 | 45404 |
| 2025-03-31 | 50.64 | $0.60 | 20000 |
| 2025-03-28 | 51.60 | $0.61 | 13000 |
| 2025-03-27 | 51.60 | $0.61 | 223400 |
| 2025-03-26 | 49.89 | $0.59 | 11500 |
| 2025-03-25 | 53.49 | $0.63 | 75000 |
| 2025-03-24 | 53.49 | $0.63 | 15000 |
| 2025-03-21 | 55.29 | $0.65 | 3000 |
| 2025-03-20 | 57.11 | $0.67 | 17500 |
| 2025-03-19 | 50.96 | $0.59 | 17100 |
| 2025-03-18 | 56.76 | $0.65 | 46000 |
| 2025-03-17 | 55.97 | $0.64 | 17400 |
| 2025-03-14 | 53.53 | $0.61 | 52000 |
| 2025-03-13 | 57.56 | $0.65 | 40000 |
| 2025-03-12 | 53.40 | $0.60 | 10500 |
| 2025-03-11 | 55.47 | $0.62 | 7500 |
| 2025-03-10 | 53.76 | $0.60 | 40000 |
| 2025-03-07 | 54.76 | $0.61 | 9000 |
| 2025-03-06 | 53.95 | $0.60 | 1000 |
| 2025-03-05 | 63.68 | $0.69 | — |
| 2025-03-04 | 63.68 | $0.69 | — |
| 2025-03-03 | 63.68 | $0.69 | 700 |
| 2025-02-28 | 61.00 | $0.65 | 36000 |
| 2025-02-27 | 69.53 | $0.72 | 15000 |
| 2025-02-26 | 64.08 | $0.64 | 10500 |
| 2025-02-25 | 64.08 | $0.64 | 25700 |
| 2025-02-24 | 68.21 | $0.67 | 29000 |
| 2025-02-21 | 65.38 | $0.63 | 25400 |
| 2025-02-20 | 68.27 | $0.65 | 50200 |
| 2025-02-19 | 67.59 | $0.64 | 28600 |
| 2025-02-18 | 60.33 | $0.55 | 57500 |
| 2025-02-14 | 60.33 | $0.55 | 17600 |
| 2025-02-13 | 56.41 | $0.51 | 26518 |
| 2025-02-12 | 56.41 | $0.51 | 26518 |
| 2025-02-11 | 56.41 | $0.51 | 73400 |
| 2025-02-10 | 67.91 | $0.59 | 45523 |
| 2025-02-07 | 65.39 | $0.56 | 65900 |
| 2025-02-06 | 53.98 | $0.46 | 15500 |
| 2025-02-05 | 52.49 | $0.45 | — |
| 2025-02-04 | 52.49 | $0.45 | — |
| 2025-02-03 | 52.49 | $0.45 | 5000 |
| 2025-01-31 | 60.94 | $0.50 | 1500 |
| 2025-01-30 | 60.94 | $0.50 | 22500 |
| 2025-01-29 | 51.85 | $0.44 | 123509 |
| 2025-01-28 | 58.86 | $0.47 | 7000 |
| 2025-01-27 | 58.86 | $0.47 | 2100 |
| 2025-01-24 | 65.73 | $0.50 | 22000 |
| 2025-01-23 | 63.72 | $0.49 | 1000 |
| 2025-01-22 | 63.03 | $0.48 | 30916 |
| 2025-01-21 | 60.92 | $0.47 | 17500 |
| 2025-01-20 | 62.04 | $0.47 | 22500 |
| 2025-01-17 | 57.59 | $0.44 | — |
| 2025-01-16 | 57.59 | $0.44 | — |
| 2025-01-15 | 57.59 | $0.44 | 14000 |
| 2025-01-14 | 57.59 | $0.44 | — |
| 2025-01-13 | 56.91 | $0.44 | 5000 |
| 2025-01-10 | 46.15 | $0.37 | 10500 |
| 2025-01-09 | 47.90 | $0.38 | — |
| 2025-01-08 | 47.90 | $0.38 | 35100 |
| 2025-01-07 | 51.41 | $0.40 | 19000 |
| 2025-01-06 | 53.27 | $0.41 | 4025 |
| 2025-01-03 | 58.26 | $0.44 | 2506 |
| 2025-01-02 | 58.26 | $0.44 | 6500 |
| 2024-12-31 | 48.72 | $0.38 | — |
| 2024-12-30 | 48.72 | $0.38 | — |
| 2024-12-27 | 48.72 | $0.38 | 88500 |
| 2024-12-24 | 52.46 | $0.40 | 30511 |
| 2024-12-23 | 67.16 | $0.46 | — |
| 2024-12-20 | 66.41 | $0.46 | 11500 |
| 2024-12-19 | 55.97 | $0.40 | — |
| 2024-12-18 | 55.97 | $0.40 | 37000 |
| 2024-12-17 | 50.97 | $0.38 | 1000 |
| 2024-12-16 | 57.14 | $0.40 | 58300 |
| 2024-12-13 | 48.22 | $0.37 | — |
| 2024-12-12 | 48.22 | $0.37 | 5000 |
| 2024-12-11 | 48.22 | $0.37 | 10000 |
| 2024-12-10 | 44.94 | $0.36 | 3000 |
| 2024-12-09 | 44.94 | $0.36 | — |
| 2024-12-06 | 44.94 | $0.36 | 6500 |
| 2024-12-05 | 38.24 | $0.34 | — |
| 2024-12-04 | 38.24 | $0.34 | — |
| 2024-12-03 | 38.24 | $0.34 | — |
| 2024-12-02 | 38.24 | $0.34 | — |
| 2024-11-29 | 38.24 | $0.34 | — |
| 2024-11-28 | 38.24 | $0.34 | — |
| 2024-11-27 | 38.24 | $0.34 | 2000 |
| 2024-11-26 | 48.55 | $0.39 | — |
| 2024-11-25 | 48.55 | $0.39 | — |
| 2024-11-22 | 48.55 | $0.39 | 1000 |
| 2024-11-21 | 46.06 | $0.38 | — |
| 2024-11-20 | 46.06 | $0.38 | 8000 |
| 2024-11-19 | 37.91 | $0.35 | 5000 |
| 2024-11-18 | 36.38 | $0.35 | 10000 |
| 2024-11-15 | 34.87 | $0.34 | — |
| 2024-11-14 | 33.36 | $0.34 | 1000 |
| 2024-11-13 | 36.58 | $0.36 | 4000 |
| 2024-11-12 | 36.58 | $0.36 | 2000 |
| 2024-11-11 | 38.25 | $0.37 | 67300 |
| 2024-11-08 | 38.25 | $0.37 | 8000 |
| 2024-11-07 | 36.95 | $0.36 | 13700 |
| 2024-11-06 | 38.49 | $0.37 | 1000 |
| 2024-11-05 | 38.49 | $0.37 | 6000 |
| 2024-11-04 | 39.98 | $0.38 | 33025 |
| 2024-11-01 | 39.98 | $0.38 | — |
| 2024-10-31 | 39.98 | $0.38 | 1000 |
| 2024-10-30 | 40.66 | $0.39 | 19000 |
| 2024-10-29 | 42.73 | $0.40 | 2500 |
| 2024-10-28 | 42.73 | $0.40 | — |
| 2024-10-25 | 42.73 | $0.40 | 11001 |
| 2024-10-24 | 41.02 | $0.39 | 5500 |
| 2024-10-23 | 42.22 | $0.40 | 7519 |
| 2024-10-22 | 44.71 | $0.42 | 4000 |
| 2024-10-21 | 43.11 | $0.41 | 11500 |
| 2024-10-18 | 46.28 | $0.44 | 48800 |
| 2024-10-17 | 42.25 | $0.41 | 4700 |
| 2024-10-16 | 53.73 | $0.49 | 53500 |
| 2024-10-15 | 40.40 | $0.42 | 37006 |
| 2024-10-11 | 48.58 | $0.46 | 15000 |
| 2024-10-10 | 48.58 | $0.46 | 12500 |
| 2024-10-09 | 48.58 | $0.46 | 15500 |
| 2024-10-08 | 50.79 | $0.47 | 8500 |
| 2024-10-07 | 51.91 | $0.48 | 19000 |
| 2024-10-04 | 53.02 | $0.48 | 5501 |
| 2024-10-03 | 53.02 | $0.48 | 14600 |
| 2024-10-02 | 55.15 | $0.49 | 34226 |
| 2024-10-01 | 43.24 | $0.44 | 12000 |
| 2024-09-30 | 45.32 | $0.45 | 13500 |
| 2024-09-27 | 46.38 | $0.45 | — |
| 2024-09-26 | 46.38 | $0.45 | — |
| 2024-09-25 | 46.38 | $0.45 | 20500 |
| 2024-09-24 | 46.38 | $0.45 | 13500 |
| 2024-09-23 | 54.70 | $0.49 | — |
| 2024-09-20 | 54.70 | $0.49 | 4000 |
| 2024-09-19 | 50.71 | $0.47 | 7500 |
| 2024-09-18 | 57.99 | $0.50 | 35000 |
| 2024-09-17 | 63.80 | $0.52 | 42500 |
| 2024-09-16 | 61.99 | $0.51 | — |
| 2024-09-13 | 61.99 | $0.51 | 1000 |
| 2024-09-12 | 50.94 | $0.46 | — |
| 2024-09-11 | 50.94 | $0.46 | — |
| 2024-09-10 | 50.94 | $0.46 | — |
| 2024-09-09 | 50.94 | $0.46 | — |
| 2024-09-06 | 50.94 | $0.46 | 52500 |
| 2024-09-05 | 57.40 | $0.49 | 31500 |
| 2024-09-04 | 48.76 | $0.45 | — |
| 2024-09-03 | 48.76 | $0.45 | 19500 |
| 2024-08-30 | 48.76 | $0.45 | — |
| 2024-08-29 | 48.76 | $0.45 | 12500 |
| 2024-08-28 | 48.76 | $0.45 | 25000 |
| 2024-08-27 | 48.76 | $0.45 | — |
| 2024-08-26 | 48.76 | $0.45 | 7500 |
| 2024-08-23 | 50.82 | $0.46 | 2000 |
| 2024-08-22 | 48.77 | $0.45 | — |
| 2024-08-21 | 48.77 | $0.45 | 4000 |
| 2024-08-20 | 50.67 | $0.46 | 4002 |
| 2024-08-19 | 48.77 | $0.45 | — |
| 2024-08-16 | 48.77 | $0.45 | — |
| 2024-08-15 | 48.77 | $0.45 | 19500 |
| 2024-08-14 | 47.02 | $0.44 | — |
| 2024-08-13 | 47.02 | $0.44 | 12500 |
| 2024-08-12 | 47.02 | $0.44 | — |
| 2024-08-09 | 47.02 | $0.44 | — |
| 2024-08-08 | 47.02 | $0.44 | 5000 |
| 2024-08-07 | 45.58 | $0.43 | — |
| 2024-08-06 | 45.58 | $0.43 | 28000 |
| 2024-08-02 | 46.72 | $0.44 | — |
| 2024-08-01 | 46.08 | $0.44 | 45200 |
| 2024-07-31 | 53.45 | $0.50 | 1500 |
| 2024-07-30 | 48.92 | $0.46 | — |
| 2024-07-29 | 48.92 | $0.46 | — |
| 2024-07-26 | 48.92 | $0.46 | 10000 |
| 2024-07-25 | 47.67 | $0.45 | — |
| 2024-07-24 | 47.06 | $0.45 | 46600 |
| 2024-07-23 | 50.43 | $0.48 | 27000 |
| 2024-07-22 | 60.78 | $0.55 | 18000 |
| 2024-07-18 | 52.06 | $0.48 | 21500 |
| 2024-07-17 | 55.41 | $0.50 | 3000 |
| 2024-07-15 | 54.71 | $0.50 | 4000 |
| 2024-07-12 | 54.71 | $0.50 | 9500 |
| 2024-07-11 | 54.07 | $0.49 | 14500 |
| 2024-07-10 | 52.80 | $0.48 | 6000 |
| 2024-07-09 | 50.86 | $0.47 | 3500 |
| 2024-07-04 | 50.21 | $0.46 | 2500 |
| 2024-07-03 | 48.93 | $0.45 | 3500 |
| 2024-06-28 | 48.30 | $0.45 | 8890 |
| 2024-06-27 | 48.30 | $0.45 | 2500 |
| 2024-06-25 | 48.85 | $0.45 | 16400 |
| 2024-06-21 | 49.92 | $0.46 | 20000 |
| 2024-06-19 | 49.92 | $0.46 | 17500 |
| 2024-06-18 | 53.06 | $0.49 | 1000 |
| 2024-06-13 | 50.07 | $0.46 | 4500 |
| 2024-06-07 | 50.58 | $0.47 | 50500 |
| 2024-06-06 | 54.26 | $0.50 | 11500 |
| 2024-06-05 | 56.48 | $0.52 | 16000 |
| 2024-06-03 | 63.97 | $0.58 | 10500 |
| 2024-05-30 | 56.70 | $0.50 | 45300 |
| 2024-05-28 | 54.52 | $0.48 | 8000 |
| 2024-05-27 | 54.52 | $0.48 | 500 |
| 2024-05-23 | 61.50 | $0.53 | 85000 |
| 2024-05-22 | 66.34 | $0.56 | 2500 |
| 2024-05-21 | 68.04 | $0.57 | 14344 |
| 2024-05-17 | 69.73 | $0.58 | 12500 |
| 2024-05-16 | 67.42 | $0.55 | 125000 |
| 2024-05-15 | 66.61 | $0.54 | 51000 |
| 2024-05-14 | 68.22 | $0.55 | 15000 |
| 2024-05-13 | 64.11 | $0.50 | 48100 |
| 2024-05-10 | 63.66 | $0.50 | 11500 |
| 2024-05-09 | 63.66 | $0.50 | 35000 |
| 2024-05-08 | 59.58 | $0.45 | 17500 |
| 2024-05-07 | 59.10 | $0.45 | 15500 |
| 2024-05-06 | 66.70 | $0.50 | 60500 |
| 2024-05-03 | 57.97 | $0.41 | 4500 |
| 2024-05-02 | 57.34 | $0.41 | 13500 |
| 2024-05-01 | 57.34 | $0.41 | 500 |
| 2024-04-30 | 56.76 | $0.40 | 14000 |
| 2024-04-29 | 60.69 | $0.43 | 10000 |
| 2024-04-26 | 61.49 | $0.43 | 5000 |
| 2024-04-25 | 66.54 | $0.46 | 7000 |
| 2024-04-24 | 65.65 | $0.45 | 59500 |
| 2024-04-23 | 69.15 | $0.47 | 9000 |
| 2024-04-22 | 67.06 | $0.45 | 15000 |
| 2024-04-19 | 66.63 | $0.44 | 15000 |
| 2024-04-18 | 66.63 | $0.44 | 2000 |
| 2024-04-17 | 65.83 | $0.43 | 31499 |
| 2024-04-15 | 68.99 | $0.45 | 96500 |
| 2024-04-12 | 69.78 | $0.46 | 46500 |
| 2024-04-11 | 67.66 | $0.43 | 15500 |
| 2024-04-10 | 65.75 | $0.40 | 23610 |
| 2024-04-09 | 76.95 | $0.47 | 133110 |
| 2024-04-08 | 76.95 | $0.47 | 89500 |
| 2024-04-05 | 72.38 | $0.40 | 59214 |
| 2024-04-04 | 68.57 | $0.35 | 27000 |
| 2024-04-03 | 59.03 | $0.27 | 6500 |
| 2024-04-02 | 63.62 | $0.29 | 5500 |
| 2024-03-27 | 59.09 | $0.26 | 8000 |
| 2024-03-26 | 56.52 | $0.25 | 6000 |
| 2024-03-25 | 68.85 | $0.29 | 18069 |
| 2024-03-22 | 68.85 | $0.29 | 6500 |
| 2024-03-20 | 68.15 | $0.29 | 1500 |
| 2024-03-19 | 69.63 | $0.29 | 80000 |
| 2024-03-18 | 61.74 | $0.24 | 53000 |
| 2024-03-15 | 56.35 | $0.22 | 12500 |
| 2024-03-11 | 46.30 | $0.18 | 57500 |
| 2024-03-04 | 47.79 | $0.19 | 1000 |
| 2024-03-01 | 46.14 | $0.18 | 42500 |
| 2024-02-28 | 52.44 | $0.20 | 500 |
| 2024-02-27 | 49.14 | $0.19 | — |
| 2024-02-26 | 49.14 | $0.19 | — |
| 2024-02-23 | 49.14 | $0.19 | — |
| 2024-02-22 | 49.14 | $0.19 | — |
| 2024-02-21 | 49.14 | $0.19 | 52000 |
| 2024-02-20 | 51.93 | $0.20 | 2500 |
| 2024-02-16 | 46.12 | $0.18 | — |
| 2024-02-15 | 46.12 | $0.18 | — |
| 2024-02-14 | 46.12 | $0.18 | — |
| 2024-02-13 | 46.12 | $0.18 | — |
| 2024-02-12 | 46.12 | $0.18 | 89000 |
| 2024-02-09 | 50.88 | $0.20 | 4000 |
| 2024-02-08 | 49.65 | $0.20 | 3500 |
| 2024-02-07 | 45.76 | $0.18 | 50000 |
| 2024-02-06 | 50.72 | $0.20 | 2500 |
| 2024-02-05 | 50.72 | $0.20 | 16000 |
| 2024-02-02 | 50.72 | $0.20 | 18000 |
| 2024-02-01 | 50.72 | $0.20 | 18500 |
| 2024-01-31 | 61.57 | $0.24 | 2000 |
| 2024-01-30 | 64.87 | $0.25 | 4000 |
| 2024-01-29 | 58.54 | $0.22 | — |
| 2024-01-26 | 58.54 | $0.22 | 4500 |
| 2024-01-25 | 47.07 | $0.18 | — |
| 2024-01-24 | 47.07 | $0.18 | — |
| 2024-01-23 | 47.07 | $0.18 | 40000 |
| 2024-01-22 | 39.94 | $0.16 | — |
| 2024-01-19 | 39.94 | $0.16 | — |
| 2024-01-18 | 39.94 | $0.16 | — |
| 2024-01-17 | 39.94 | $0.16 | 6400 |
| 2024-01-16 | 49.43 | $0.20 | 4535 |
| 2024-01-15 | 47.74 | $0.19 | 4500 |
| 2024-01-12 | 54.66 | $0.21 | — |
| 2024-01-11 | 53.04 | $0.21 | 59500 |
| 2024-01-10 | 84.51 | $0.26 | — |
| 2024-01-09 | 84.51 | $0.26 | — |
| 2024-01-08 | 84.51 | $0.26 | 1000 |
| 2024-01-05 | 84.51 | $0.26 | — |
| 2024-01-04 | 84.51 | $0.26 | — |
| 2024-01-03 | 84.51 | $0.26 | 1000 |
| 2024-01-02 | 83.17 | $0.25 | — |
| 2023-12-29 | 83.17 | $0.25 | 6000 |
| 2023-12-28 | 83.17 | $0.25 | 21000 |
| 2023-12-27 | 79.37 | $0.23 | 29000 |
| 2023-12-22 | 76.31 | $0.21 | 7000 |
| 2023-12-21 | 75.14 | $0.21 | 500 |
| 2023-12-20 | 36.64 | $0.14 | — |
| 2023-12-19 | 36.64 | $0.14 | — |
| 2023-12-18 | 36.64 | $0.14 | — |
| 2023-12-15 | 36.64 | $0.14 | — |
| 2023-12-14 | 36.64 | $0.14 | — |
| 2023-12-13 | 36.64 | $0.14 | — |
| 2023-12-12 | 36.64 | $0.14 | — |
| 2023-12-11 | 36.64 | $0.14 | — |
| 2023-12-08 | 36.64 | $0.14 | — |
| 2023-12-07 | 36.64 | $0.14 | — |
| 2023-12-06 | 36.64 | $0.14 | — |
| 2023-12-05 | 36.64 | $0.14 | — |
| 2023-12-04 | 36.64 | $0.14 | — |
| 2023-12-01 | 36.64 | $0.14 | — |
| 2023-11-30 | 36.64 | $0.14 | — |
| 2023-11-28 | 36.64 | $0.14 | — |
| 2023-11-27 | 36.64 | $0.14 | — |
| 2023-11-24 | 36.64 | $0.14 | — |
| 2023-11-23 | 36.64 | $0.14 | — |
| 2023-11-22 | 36.64 | $0.14 | — |
| 2023-11-21 | 36.64 | $0.14 | — |
| 2023-11-20 | 36.64 | $0.14 | — |
| 2023-11-17 | 36.64 | $0.14 | 100000 |
| 2023-11-16 | 51.82 | $0.18 | — |
| 2023-11-15 | 51.82 | $0.18 | 10000 |
| 2023-11-14 | 51.82 | $0.18 | 14500 |
| 2023-11-13 | 51.82 | $0.18 | 15500 |
| 2023-11-10 | 35.49 | $0.15 | — |
| 2023-11-09 | 35.49 | $0.15 | — |
| 2023-11-08 | 35.49 | $0.15 | — |
| 2023-11-07 | 35.49 | $0.15 | — |
| 2023-11-06 | 35.49 | $0.15 | 59000 |
| 2023-11-03 | 48.11 | $0.18 | — |
| 2023-11-02 | 48.11 | $0.18 | — |
| 2023-11-01 | 48.11 | $0.18 | 4500 |
| 2023-10-31 | 42.24 | $0.17 | — |
| 2023-10-30 | 42.24 | $0.17 | 1000 |
| 2023-10-27 | 47.04 | $0.18 | — |
| 2023-10-26 | 47.04 | $0.18 | — |
| 2023-10-25 | 47.04 | $0.18 | 3500 |
| 2023-10-24 | 66.48 | $0.21 | 40000 |
| 2023-10-23 | 61.44 | $0.20 | 4500 |
| 2023-10-20 | 45.98 | $0.18 | — |
| 2023-10-19 | 45.98 | $0.18 | — |
| 2023-10-18 | 45.98 | $0.18 | — |
| 2023-10-17 | 45.98 | $0.18 | — |
| 2023-10-16 | 45.98 | $0.18 | — |
| 2023-10-13 | 45.98 | $0.18 | — |
| 2023-10-12 | 45.98 | $0.18 | — |
| 2023-10-11 | 45.98 | $0.18 | — |
| 2023-10-10 | 45.98 | $0.18 | — |
| 2023-10-06 | 45.98 | $0.18 | — |
| 2023-10-05 | 45.98 | $0.18 | 500 |
| 2023-10-04 | 39.03 | $0.17 | — |
| 2023-10-03 | 39.03 | $0.17 | — |
| 2023-10-02 | 39.03 | $0.17 | — |
| 2023-09-29 | 39.03 | $0.17 | 500 |
| 2023-09-28 | 39.03 | $0.17 | — |
| 2023-09-27 | 35.83 | $0.17 | 2500 |
| 2023-09-26 | 42.12 | $0.18 | — |
| 2023-09-25 | 42.12 | $0.18 | 33000 |
| 2023-09-22 | 47.10 | $0.19 | 17000 |
| 2023-09-21 | 40.41 | $0.18 | — |
| 2023-09-20 | 40.41 | $0.18 | 500 |
| 2023-09-19 | 32.74 | $0.17 | — |
| 2023-09-18 | 32.74 | $0.17 | — |
| 2023-09-15 | 32.74 | $0.17 | — |
| 2023-09-14 | 32.74 | $0.17 | 95000 |
| 2023-09-13 | 36.57 | $0.18 | 4500 |
| 2023-09-12 | 36.57 | $0.18 | — |
| 2023-09-11 | 36.57 | $0.18 | 500 |
| 2023-09-08 | 40.66 | $0.19 | — |
| 2023-09-07 | 40.66 | $0.19 | — |
| 2023-09-06 | 40.66 | $0.19 | 51000 |
| 2023-09-05 | 44.96 | $0.20 | 5000 |
| 2023-09-01 | 44.96 | $0.20 | — |
| 2023-08-31 | 44.96 | $0.20 | — |
| 2023-08-30 | 42.34 | $0.20 | 4500 |
| 2023-08-29 | 33.31 | $0.18 | — |
| 2023-08-28 | 33.31 | $0.18 | — |
| 2023-08-25 | 33.31 | $0.18 | — |
| 2023-08-24 | 33.31 | $0.18 | — |
| 2023-08-23 | 33.31 | $0.18 | — |
| 2023-08-22 | 33.31 | $0.18 | — |
| 2023-08-21 | 33.31 | $0.18 | 13000 |
| 2023-08-18 | 28.07 | $0.17 | 90000 |
| 2023-08-17 | 36.18 | $0.20 | — |
| 2023-08-16 | 36.18 | $0.20 | 54400 |
| 2023-08-15 | 36.18 | $0.20 | 54000 |
| 2023-08-14 | 36.18 | $0.20 | — |
| 2023-08-11 | 36.18 | $0.20 | — |
| 2023-08-10 | 36.18 | $0.20 | — |
| 2023-08-09 | 36.18 | $0.20 | — |
| 2023-08-08 | 36.18 | $0.20 | 104000 |
| 2023-08-04 | 74.03 | $0.28 | — |
| 2023-08-03 | 74.03 | $0.28 | — |
| 2023-08-02 | 74.03 | $0.28 | 100 |
| 2023-08-01 | 74.03 | $0.28 | 8500 |
| 2023-07-31 | 28.02 | $0.22 | — |
| 2023-07-28 | 28.02 | $0.22 | — |
| 2023-07-27 | 28.02 | $0.22 | — |
| 2023-07-26 | 28.02 | $0.22 | — |
| 2023-07-25 | 28.02 | $0.22 | — |
| 2023-07-21 | 18.74 | $0.22 | 3000 |
| 2023-07-20 | 29.63 | $0.23 | — |
| 2023-07-19 | 29.63 | $0.23 | — |
| 2023-07-18 | 29.63 | $0.23 | — |
| 2023-07-17 | 29.63 | $0.23 | — |
| 2023-07-14 | 29.63 | $0.23 | — |
| 2023-06-14 | 17.23 | $0.23 | 2000 |
| 2023-05-23 | 20.69 | $0.23 | — |
| 2023-05-19 | 20.69 | $0.23 | — |
| 2023-05-18 | 20.69 | $0.23 | — |
| 2023-05-17 | 20.69 | $0.23 | — |
| 2023-05-16 | 20.69 | $0.23 | — |
| 2023-05-15 | 20.69 | $0.23 | — |
| 2023-05-12 | 6.93 | $0.23 | 500 |
| 2023-05-11 | 39.47 | $0.25 | — |
| 2023-05-10 | 39.47 | $0.25 | — |
| 2023-05-09 | 39.47 | $0.25 | — |
| 2023-05-08 | 39.47 | $0.25 | 1500 |
| 2023-05-05 | 39.47 | $0.25 | — |
| 2023-05-04 | 39.47 | $0.25 | — |
| 2023-05-03 | 39.47 | $0.25 | — |
| 2023-05-02 | 39.47 | $0.25 | — |
| 2023-05-01 | 39.47 | $0.25 | — |
| 2023-04-28 | 39.47 | $0.25 | — |
| 2023-04-27 | 39.47 | $0.25 | — |
| 2023-04-26 | 39.47 | $0.25 | — |
| 2023-04-25 | 39.47 | $0.25 | — |
| 2023-04-24 | 39.47 | $0.25 | — |
| 2023-04-21 | 39.47 | $0.25 | — |
| 2023-04-20 | 39.47 | $0.25 | — |
| 2023-04-19 | 39.47 | $0.25 | — |
| 2023-04-18 | 39.47 | $0.25 | — |
| 2023-04-17 | 39.47 | $0.25 | — |
| 2023-04-14 | 39.47 | $0.25 | — |
| 2023-04-13 | 39.47 | $0.25 | — |
| 2023-04-12 | 39.47 | $0.25 | — |
| 2023-04-11 | 39.47 | $0.25 | — |
| 2023-04-10 | 39.47 | $0.25 | 200 |
| 2023-04-06 | 39.47 | $0.25 | 2500 |
| 2023-04-05 | 39.47 | $0.25 | 10000 |
| 2023-04-04 | 39.47 | $0.25 | 2000 |
| 2023-04-03 | 39.47 | $0.25 | — |
| 2023-03-31 | 39.47 | $0.25 | — |
| 2023-03-30 | 39.47 | $0.25 | — |
| 2023-03-29 | 39.47 | $0.25 | — |
| 2023-03-28 | 39.47 | $0.25 | — |
| 2023-03-27 | 39.47 | $0.25 | — |
| 2023-03-24 | 39.47 | $0.25 | — |
| 2023-03-23 | 39.47 | $0.25 | — |
| 2023-03-22 | 39.47 | $0.25 | 3000 |
| 2023-03-21 | 39.47 | $0.25 | — |
| 2023-03-20 | 39.47 | $0.25 | — |
| 2023-03-17 | 39.47 | $0.25 | — |
| 2023-03-16 | 39.47 | $0.25 | — |
| 2023-03-15 | 39.47 | $0.25 | — |
| 2023-03-14 | 39.47 | $0.25 | — |
| 2023-03-13 | 39.47 | $0.25 | — |
| 2023-03-10 | 39.47 | $0.25 | — |
| 2023-03-09 | 39.47 | $0.25 | — |
| 2023-03-08 | 39.47 | $0.25 | — |
| 2023-03-07 | 39.47 | $0.25 | — |
| 2023-03-06 | 39.47 | $0.25 | 100 |
| 2023-03-03 | 39.47 | $0.25 | — |
| 2023-03-02 | 39.47 | $0.25 | 1000 |
| 2023-03-01 | 55.51 | $0.27 | 34000 |
| 2023-02-28 | 44.86 | $0.26 | 300 |
| 2023-02-27 | 44.86 | $0.26 | — |
| 2023-02-24 | 44.86 | $0.26 | — |
| 2023-02-23 | 44.86 | $0.26 | — |
| 2023-02-22 | 44.86 | $0.26 | — |
| 2023-02-21 | 44.86 | $0.26 | — |
| 2023-02-17 | 44.86 | $0.26 | — |
| 2023-02-16 | 44.86 | $0.26 | — |
| 2023-02-15 | 44.86 | $0.26 | — |
| 2023-02-14 | 44.86 | $0.26 | 122700 |
| 2023-02-13 | 44.86 | $0.26 | — |
| 2023-02-10 | 44.86 | $0.26 | — |
| 2023-02-09 | 44.86 | $0.26 | — |
| 2023-02-08 | 44.86 | $0.26 | 35000 |
| 2023-02-07 | 50.79 | $0.27 | 18000 |
| 2023-02-06 | 43.73 | $0.26 | — |
| 2023-02-03 | 43.73 | $0.26 | — |
| 2023-02-02 | 43.73 | $0.26 | 1000 |
| 2023-02-01 | 69.30 | $0.29 | — |
| 2023-01-31 | 69.30 | $0.29 | — |
| 2023-01-30 | 69.30 | $0.29 | — |
| 2023-01-27 | 69.30 | $0.29 | — |
| 2023-01-26 | 69.30 | $0.29 | — |
| 2023-01-25 | 69.30 | $0.29 | — |
| 2023-01-24 | 69.30 | $0.29 | — |
| 2023-01-23 | 69.30 | $0.29 | — |
| 2023-01-20 | 69.30 | $0.29 | — |
| 2023-01-19 | 69.30 | $0.29 | 6000 |
| 2023-01-18 | 42.41 | $0.25 | — |
| 2023-01-17 | 42.41 | $0.25 | — |
| 2023-01-16 | 42.41 | $0.25 | — |
| 2023-01-13 | 42.41 | $0.25 | 8000 |
| 2023-01-12 | 51.62 | $0.26 | — |
| 2023-01-11 | 51.62 | $0.26 | 1000 |
| 2023-01-10 | 51.62 | $0.26 | — |
| 2023-01-09 | 51.62 | $0.26 | — |
| 2023-01-06 | 51.62 | $0.26 | — |
| 2023-01-05 | 51.62 | $0.26 | — |
| 2023-01-04 | 51.62 | $0.26 | — |
| 2023-01-03 | 51.62 | $0.26 | — |
| 2022-12-30 | 51.62 | $0.26 | — |
| 2022-12-29 | 51.62 | $0.26 | — |
| 2022-12-28 | 51.62 | $0.26 | — |
| 2022-12-23 | 51.62 | $0.26 | — |
| 2022-12-22 | 51.62 | $0.26 | — |
| 2022-12-21 | 51.62 | $0.26 | — |
| 2022-12-20 | 51.62 | $0.26 | — |
| 2022-12-19 | 51.62 | $0.26 | — |
| 2022-12-16 | 51.62 | $0.26 | — |
| 2022-12-15 | 51.62 | $0.26 | — |
| 2022-12-14 | 51.62 | $0.26 | 4500 |
| 2022-12-13 | 76.77 | $0.30 | 100 |
| 2022-12-12 | 76.77 | $0.30 | — |
| 2022-12-09 | 76.77 | $0.30 | — |
| 2022-12-08 | 76.77 | $0.30 | — |
| 2022-12-07 | 76.77 | $0.30 | — |
| 2022-12-06 | 76.77 | $0.30 | — |
| 2022-12-05 | 76.77 | $0.30 | 10500 |
| 2022-12-02 | 59.58 | $0.25 | 41500 |
| 2022-12-01 | 59.58 | $0.25 | — |
| 2022-11-30 | 59.58 | $0.25 | — |
| 2022-11-29 | 59.58 | $0.25 | — |
| 2022-11-28 | 59.58 | $0.25 | — |
| 2022-11-25 | 59.58 | $0.25 | — |
| 2022-11-24 | 59.58 | $0.25 | — |
| 2022-11-23 | 59.58 | $0.25 | — |
| 2022-11-22 | 59.58 | $0.25 | — |
| 2022-11-21 | 59.58 | $0.25 | 20000 |
| 2022-11-18 | 59.58 | $0.25 | — |
| 2022-11-17 | 59.58 | $0.25 | — |
| 2022-11-16 | 59.58 | $0.25 | 5000 |
| 2022-11-15 | 59.58 | $0.25 | — |
| 2022-11-14 | 59.58 | $0.25 | — |
| 2022-11-11 | 59.58 | $0.25 | — |
| 2022-11-10 | 59.58 | $0.25 | 23500 |
| 2022-11-09 | 50.36 | $0.22 | — |
| 2022-11-08 | 50.36 | $0.22 | 400 |
| 2022-11-07 | 50.36 | $0.22 | — |
| 2022-11-04 | 50.36 | $0.22 | — |
| 2022-11-03 | 50.36 | $0.22 | 48600 |
| 2022-11-02 | 61.15 | $0.25 | 60000 |
| 2022-11-01 | 51.22 | $0.22 | 18000 |
| 2022-10-31 | 41.80 | $0.20 | — |
| 2022-10-28 | 41.80 | $0.20 | — |
| 2022-10-27 | 41.80 | $0.20 | — |
| 2022-10-26 | 41.80 | $0.20 | — |
| 2022-10-25 | 41.80 | $0.20 | — |
| 2022-10-24 | 41.80 | $0.20 | 49500 |
| 2022-10-21 | 41.80 | $0.20 | 20000 |
| 2022-10-20 | 41.80 | $0.20 | 23000 |
| 2022-10-19 | 61.51 | $0.25 | — |
| 2022-10-18 | 61.51 | $0.25 | — |
| 2022-10-17 | 61.51 | $0.25 | — |
| 2022-10-14 | 61.51 | $0.25 | 4000 |
| 2022-10-13 | 37.52 | $0.20 | — |
| 2022-10-12 | 37.52 | $0.20 | — |
| 2022-10-11 | 37.52 | $0.20 | — |
| 2022-10-07 | 37.52 | $0.20 | — |
| 2022-10-06 | 37.52 | $0.20 | — |
| 2022-10-05 | 37.52 | $0.20 | 1000 |
| 2022-10-04 | 41.31 | $0.21 | 2100 |
| 2022-10-03 | 57.96 | $0.24 | — |
| 2022-09-30 | 57.96 | $0.24 | 5500 |
| 2022-09-29 | 44.50 | $0.22 | — |
| 2022-09-28 | 44.50 | $0.22 | — |
| 2022-09-27 | 44.50 | $0.22 | — |
| 2022-09-26 | 44.50 | $0.22 | — |
| 2022-09-23 | 44.50 | $0.22 | — |
| 2022-09-22 | 44.50 | $0.22 | — |
| 2022-09-21 | 44.50 | $0.22 | — |
| 2022-09-20 | 44.50 | $0.22 | — |
| 2022-09-19 | 44.50 | $0.22 | — |
| 2022-09-16 | 44.50 | $0.22 | — |
| 2022-09-15 | 44.50 | $0.22 | — |
| 2022-09-14 | 44.50 | $0.22 | — |
| 2022-09-13 | 44.50 | $0.22 | — |
| 2022-09-12 | 44.50 | $0.22 | — |
| 2022-09-09 | 44.50 | $0.22 | 14500 |
| 2022-09-08 | 70.74 | $0.27 | — |
| 2022-09-07 | 70.74 | $0.27 | — |
| 2022-09-06 | 70.74 | $0.27 | — |
| 2022-09-02 | 70.74 | $0.27 | — |
| 2022-09-01 | 70.74 | $0.27 | 2000 |
| 2022-08-31 | 64.21 | $0.25 | — |
| 2022-08-30 | 64.21 | $0.25 | — |
| 2022-08-29 | 64.21 | $0.25 | 5500 |
| 2022-08-26 | 31.36 | $0.20 | 51000 |
| 2022-08-25 | 48.15 | $0.22 | 26500 |
| 2022-08-24 | 48.15 | $0.22 | 20000 |
| 2022-08-23 | 48.15 | $0.22 | — |
| 2022-08-22 | 48.15 | $0.22 | — |
| 2022-08-19 | 48.15 | $0.22 | 10000 |
| 2022-08-18 | 34.60 | $0.21 | — |
| 2022-08-17 | 34.60 | $0.21 | — |
| 2022-08-16 | 34.60 | $0.21 | — |
| 2022-08-15 | 34.60 | $0.21 | — |
| 2022-08-12 | 34.60 | $0.21 | — |
| 2022-08-11 | 34.60 | $0.21 | — |
| 2022-08-10 | 34.60 | $0.21 | — |
| 2022-08-09 | 34.60 | $0.21 | — |
| 2022-08-08 | 34.60 | $0.21 | — |
| 2022-08-05 | 34.60 | $0.21 | 11000 |
| 2022-08-04 | 22.46 | $0.20 | 99500 |
| 2022-08-03 | 27.27 | $0.21 | — |
| 2022-08-02 | 27.27 | $0.21 | — |
| 2022-07-29 | 27.27 | $0.21 | — |
| 2022-07-28 | 27.27 | $0.21 | — |
| 2022-07-27 | 27.27 | $0.21 | — |
| 2022-07-26 | 27.27 | $0.21 | — |
| 2022-07-25 | 27.27 | $0.21 | — |
| 2022-07-22 | 27.27 | $0.21 | — |
| 2022-07-21 | 27.27 | $0.21 | — |
| 2022-07-20 | 27.27 | $0.21 | — |
| 2022-07-19 | 27.27 | $0.21 | — |
| 2022-07-18 | 27.27 | $0.21 | — |
| 2022-07-15 | 27.27 | $0.21 | — |
| 2022-07-14 | 27.27 | $0.21 | — |
| 2022-07-13 | 27.27 | $0.21 | — |
| 2022-07-12 | 27.27 | $0.21 | 21500 |
| 2022-07-11 | 38.01 | $0.24 | — |
| 2022-07-08 | 38.01 | $0.24 | — |
| 2022-07-07 | 38.01 | $0.24 | — |
| 2022-07-06 | 38.01 | $0.24 | — |
| 2022-07-05 | 38.01 | $0.24 | — |
| 2022-07-04 | 38.01 | $0.24 | — |
| 2022-06-30 | 38.01 | $0.24 | 31300 |
| 2022-06-29 | 60.03 | $0.28 | — |
| 2022-06-28 | 60.03 | $0.28 | — |
| 2022-06-27 | 60.03 | $0.28 | — |
| 2022-06-24 | 60.03 | $0.28 | — |
| 2022-06-23 | 60.03 | $0.28 | — |
| 2022-06-22 | 60.03 | $0.28 | — |
| 2022-06-21 | 60.03 | $0.28 | — |
| 2022-06-20 | 60.03 | $0.28 | 2000 |
| 2022-06-17 | 43.84 | $0.25 | — |
| 2022-06-16 | 43.84 | $0.25 | — |
| 2022-06-15 | 43.84 | $0.25 | — |
| 2022-06-14 | 43.84 | $0.25 | — |
| 2022-06-13 | 43.84 | $0.25 | — |
| 2022-06-10 | 43.84 | $0.25 | — |
| 2022-06-09 | 43.84 | $0.25 | — |
| 2022-06-08 | 43.84 | $0.25 | — |
| 2022-06-07 | 43.84 | $0.25 | — |
| 2022-06-06 | 43.84 | $0.25 | 500 |
| 2022-06-03 | 33.02 | $0.23 | — |
| 2022-06-02 | 33.02 | $0.23 | — |
| 2022-06-01 | 33.02 | $0.23 | — |
| 2022-05-31 | 33.02 | $0.23 | — |
| 2022-05-30 | 33.02 | $0.23 | — |
| 2022-05-27 | 33.02 | $0.23 | 21500 |
| 2022-05-26 | 57.43 | $0.29 | — |
| 2022-05-25 | 57.43 | $0.29 | 1000 |
| 2022-05-24 | 36.13 | $0.26 | — |
| 2022-05-20 | 36.13 | $0.26 | — |
| 2022-05-19 | 36.13 | $0.26 | 25000 |
| 2022-05-18 | 36.13 | $0.26 | — |
| 2022-05-17 | 36.13 | $0.26 | — |
| 2022-05-16 | 36.13 | $0.26 | — |
| 2022-05-13 | 36.13 | $0.26 | 2300 |
| 2022-05-12 | 40.89 | $0.27 | — |
| 2022-05-11 | 40.89 | $0.27 | — |
| 2022-05-10 | 40.89 | $0.27 | — |
| 2022-05-09 | 40.89 | $0.27 | — |
| 2022-05-06 | 40.89 | $0.27 | — |
| 2022-05-05 | 40.89 | $0.27 | — |
| 2022-05-04 | 40.89 | $0.27 | — |
| 2022-05-03 | 40.89 | $0.27 | — |
| 2022-05-02 | 40.89 | $0.27 | 2500 |
| 2022-04-29 | 35.53 | $0.26 | — |
| 2022-04-28 | 35.53 | $0.26 | — |
| 2022-04-27 | 35.53 | $0.26 | — |
| 2022-04-26 | 35.53 | $0.26 | 1600 |
| 2022-04-25 | 35.53 | $0.26 | — |
| 2022-04-22 | 35.53 | $0.26 | — |
| 2022-04-21 | 35.53 | $0.26 | 300 |
| 2022-04-20 | 35.53 | $0.26 | — |
| 2022-04-19 | 35.53 | $0.26 | 11000 |
| 2022-04-18 | 35.53 | $0.26 | — |
| 2022-04-14 | 35.53 | $0.26 | 26000 |
| 2022-04-13 | 35.53 | $0.26 | — |
| 2022-04-12 | 35.53 | $0.26 | 57000 |
| 2022-04-11 | 43.66 | $0.30 | — |
| 2022-04-08 | 43.66 | $0.30 | 2000 |
| 2022-04-07 | 81.52 | $0.39 | — |
| 2022-04-06 | 81.52 | $0.39 | — |
| 2022-04-05 | 81.52 | $0.39 | — |
| 2022-04-04 | 81.52 | $0.39 | 500 |
| 2022-04-01 | 75.83 | $0.36 | — |
| 2022-03-31 | 75.83 | $0.36 | — |
| 2022-03-30 | 75.83 | $0.36 | — |
| 2022-03-29 | 75.83 | $0.36 | 4300 |
| 2022-03-28 | 73.62 | $0.35 | — |
| 2022-03-25 | 73.62 | $0.35 | — |
| 2022-03-24 | 73.62 | $0.35 | — |
| 2022-03-23 | 73.62 | $0.35 | — |
| 2022-03-22 | 73.62 | $0.35 | 6700 |
| 2022-03-21 | 66.53 | $0.32 | — |
| 2022-03-18 | 66.53 | $0.32 | — |
| 2022-03-17 | 66.53 | $0.32 | — |
| 2022-03-16 | 66.53 | $0.32 | — |
| 2022-03-15 | 66.53 | $0.32 | — |
| 2022-03-14 | 66.53 | $0.32 | — |
| 2022-03-11 | 66.53 | $0.32 | — |
| 2022-03-10 | 66.53 | $0.32 | 8000 |
| 2022-03-09 | 87.28 | $0.36 | 20000 |
| 2022-03-08 | 83.64 | $0.33 | 4500 |
| 2022-03-07 | 83.64 | $0.33 | 1500 |
| 2022-03-04 | 77.96 | $0.30 | 11900 |
| 2022-03-03 | 75.24 | $0.29 | — |
| 2022-03-02 | 75.24 | $0.29 | — |
| 2022-03-01 | 75.24 | $0.29 | — |
| 2022-02-28 | 75.24 | $0.29 | 10000 |
| 2022-02-25 | 58.55 | $0.25 | — |
| 2022-02-24 | 58.55 | $0.25 | — |
| 2022-02-23 | 58.55 | $0.25 | 14500 |
| 2022-02-22 | 68.44 | $0.26 | 4000 |
| 2022-02-18 | 68.44 | $0.26 | — |
| 2022-02-17 | 68.44 | $0.26 | 2000 |
| 2022-02-16 | 68.44 | $0.26 | — |
| 2022-02-15 | 68.44 | $0.26 | — |
| 2022-02-14 | 68.44 | $0.26 | — |
| 2022-02-11 | 68.44 | $0.26 | 10000 |
| 2022-02-10 | 68.44 | $0.26 | 1500 |
| 2022-02-09 | 52.47 | $0.23 | — |
| 2022-02-08 | 52.47 | $0.23 | — |
| 2022-02-07 | 52.47 | $0.23 | — |
| 2022-02-04 | 52.47 | $0.23 | 1000 |
| 2022-02-03 | 60.82 | $0.24 | — |
| 2022-02-02 | 60.82 | $0.24 | — |
| 2022-02-01 | 60.82 | $0.24 | — |
| 2022-01-31 | 60.82 | $0.24 | — |
| 2022-01-28 | 60.82 | $0.24 | — |
| 2022-01-27 | 60.82 | $0.24 | — |
| 2022-01-26 | 60.82 | $0.24 | — |
| 2022-01-25 | 60.82 | $0.24 | — |
| 2022-01-24 | 60.82 | $0.24 | — |
| 2022-01-21 | 60.82 | $0.24 | 14500 |
| 2022-01-20 | 56.69 | $0.23 | 1300 |
| 2022-01-19 | 56.69 | $0.23 | 1500 |
| 2022-01-18 | 56.69 | $0.23 | 2500 |
| 2022-01-17 | 40.58 | $0.20 | — |
| 2022-01-14 | 40.58 | $0.20 | — |
| 2022-01-13 | 40.58 | $0.20 | — |
| 2022-01-12 | 40.58 | $0.20 | — |
| 2022-01-11 | 40.58 | $0.20 | — |
| 2022-01-10 | 40.58 | $0.20 | — |
| 2022-01-07 | 40.58 | $0.20 | — |
| 2022-01-06 | 40.58 | $0.20 | 6500 |
| 2022-01-05 | 35.25 | $0.19 | — |
| 2022-01-04 | 35.25 | $0.19 | — |
| 2021-12-31 | 35.25 | $0.19 | — |
| 2021-12-30 | 35.25 | $0.19 | — |
| 2021-12-29 | 35.25 | $0.19 | 8000 |
| 2021-12-24 | 44.52 | $0.22 | — |
| 2021-12-23 | 44.52 | $0.22 | — |
| 2021-12-22 | 44.52 | $0.22 | — |
| 2021-12-21 | 44.52 | $0.22 | — |
| 2021-12-20 | 44.52 | $0.22 | 34600 |
| 2021-12-17 | 44.52 | $0.22 | 23000 |
| 2021-12-16 | 44.52 | $0.22 | — |
| 2021-12-15 | 44.52 | $0.22 | — |
| 2021-12-14 | 44.52 | $0.22 | — |
| 2021-12-13 | 44.52 | $0.22 | — |
| 2021-12-10 | 44.52 | $0.22 | 4000 |
| 2021-12-09 | 49.45 | $0.24 | — |
| 2021-12-08 | 49.45 | $0.24 | — |
| 2021-12-07 | 49.45 | $0.24 | 9500 |
| 2021-12-06 | 44.14 | $0.22 | — |
| 2021-12-03 | 44.14 | $0.22 | — |
| 2021-12-02 | 44.14 | $0.22 | — |
| 2021-12-01 | 44.14 | $0.22 | — |
| 2021-11-30 | 44.14 | $0.22 | 11500 |
| 2021-11-29 | 50.26 | $0.25 | — |
| 2021-11-26 | 50.26 | $0.25 | — |
| 2021-11-25 | 50.26 | $0.25 | 500 |
| 2021-11-24 | 43.56 | $0.22 | 22000 |
| 2021-11-23 | 49.95 | $0.25 | — |
| 2021-11-22 | 49.95 | $0.25 | 5500 |
| 2021-11-19 | 42.31 | $0.22 | 29400 |
| 2021-11-18 | 46.84 | $0.24 | 4000 |
| 2021-11-17 | 46.84 | $0.24 | 6000 |
| 2021-11-16 | 41.15 | $0.22 | 500 |
| 2021-11-15 | 37.99 | $0.21 | 40500 |
| 2021-11-12 | 44.84 | $0.24 | — |
| 2021-11-11 | 44.84 | $0.24 | — |
| 2021-11-10 | 44.84 | $0.24 | — |
| 2021-11-09 | 44.84 | $0.24 | — |
| 2021-11-08 | 44.84 | $0.24 | — |
| 2021-11-05 | 44.84 | $0.24 | — |
| 2021-11-04 | 44.84 | $0.24 | 1500 |
| 2021-11-03 | 36.90 | $0.21 | — |
| 2021-11-02 | 36.90 | $0.21 | 59000 |
| 2021-11-01 | 36.90 | $0.21 | 23000 |
| 2021-10-29 | 42.10 | $0.24 | — |
| 2021-10-28 | 42.10 | $0.24 | 1700 |
| 2021-10-27 | 50.68 | $0.28 | 1700 |
| 2021-10-26 | 50.68 | $0.28 | 1000 |
| 2021-10-25 | 42.78 | $0.25 | — |
| 2021-10-22 | 42.78 | $0.25 | — |
| 2021-10-21 | 42.78 | $0.25 | 7700 |
| 2021-10-20 | 47.10 | $0.27 | — |
| 2021-10-19 | 47.10 | $0.27 | — |
| 2021-10-18 | 47.10 | $0.27 | — |
| 2021-10-15 | 47.10 | $0.27 | — |
| 2021-10-14 | 47.10 | $0.27 | — |
| 2021-10-13 | 47.10 | $0.27 | — |
| 2021-10-12 | 47.10 | $0.27 | 3500 |
| 2021-10-08 | 54.81 | $0.31 | — |
| 2021-10-07 | 54.81 | $0.31 | — |
| 2021-10-06 | 54.81 | $0.31 | — |
| 2021-10-05 | 54.81 | $0.31 | 9500 |
| 2021-10-04 | 56.70 | $0.32 | 4400 |
| 2021-10-01 | 56.70 | $0.32 | — |
| 2021-09-30 | 56.70 | $0.32 | — |
| 2021-09-29 | 56.70 | $0.32 | 500 |
| 2021-09-28 | 49.62 | $0.27 | 8000 |
| 2021-09-27 | 60.99 | $0.33 | 18000 |
| 2021-09-24 | 45.04 | $0.25 | — |
| 2021-09-23 | 45.04 | $0.25 | 4500 |
| 2021-09-22 | 28.56 | $0.20 | — |
| 2021-09-21 | 28.56 | $0.20 | 20000 |
| 2021-09-20 | 30.19 | $0.21 | 17400 |
| 2021-09-17 | 31.93 | $0.22 | 15500 |
| 2021-09-16 | 31.93 | $0.22 | 45500 |
| 2021-09-15 | 40.29 | $0.26 | — |
| 2021-09-14 | 40.29 | $0.26 | — |
| 2021-09-13 | 40.29 | $0.26 | — |
| 2021-09-10 | 40.29 | $0.26 | 5100 |
| 2021-09-09 | 45.10 | $0.28 | 49100 |
| 2021-09-08 | 68.36 | $0.34 | — |
| 2021-09-07 | 68.36 | $0.34 | — |
| 2021-09-03 | 68.36 | $0.34 | — |
| 2021-09-02 | 68.36 | $0.34 | — |
| 2021-09-01 | 68.36 | $0.34 | — |
| 2021-08-31 | 68.36 | $0.34 | — |
| 2021-08-30 | 68.36 | $0.34 | — |
| 2021-08-27 | 68.36 | $0.34 | 5000 |
| 2021-08-26 | 77.16 | $0.36 | — |
| 2021-08-25 | 77.16 | $0.36 | 5000 |
| 2021-08-24 | 67.81 | $0.31 | 500 |
| 2021-08-23 | 80.30 | $0.33 | — |
| 2021-08-20 | 80.30 | $0.33 | 33500 |
| 2021-08-19 | 80.30 | $0.33 | 20500 |
| 2021-08-18 | 76.60 | $0.31 | 12000 |
| 2021-08-17 | 84.09 | $0.32 | — |
| 2021-08-16 | 84.09 | $0.32 | 22000 |
| 2021-08-13 | 82.55 | $0.31 | 17000 |
| 2021-08-12 | 82.55 | $0.31 | 6000 |
| 2021-08-11 | 82.55 | $0.31 | — |
| 2021-08-10 | 82.55 | $0.31 | 500 |
| 2021-08-09 | 82.55 | $0.31 | 4500 |
| 2021-08-06 | 82.55 | $0.31 | — |
| 2021-08-05 | 82.55 | $0.31 | 100500 |
| 2021-08-04 | 79.82 | $0.29 | 36000 |
| 2021-08-03 | 93.74 | $0.31 | 3000 |
| 2021-07-30 | 93.18 | $0.30 | 37500 |
| 2021-07-29 | 89.61 | $0.26 | 57500 |
| 2021-07-28 | 88.14 | $0.25 | — |
| 2021-07-27 | 88.14 | $0.25 | 10000 |
| 2021-07-26 | 80.76 | $0.22 | — |
| 2021-07-23 | 80.76 | $0.22 | — |
| 2021-07-22 | 80.76 | $0.22 | — |
| 2021-07-21 | 80.76 | $0.22 | 15000 |
| 2021-07-20 | 76.86 | $0.21 | — |
| 2021-07-19 | 76.86 | $0.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.38
Vol: 37200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.38 | 37200 |
| 2026-07-16 | -95.00 | $0.40 | 27500 |
| 2026-07-15 | -95.00 | $0.40 | 27500 |
| 2026-07-14 | -77.27 | $0.44 | 485 |
| 2026-07-13 | -79.55 | $0.44 | 21010 |
| 2026-07-10 | -86.36 | $0.42 | 67000 |
| 2026-07-09 | -100.00 | $0.47 | 62200 |
| 2026-07-08 | -96.30 | $0.48 | 49300 |
| 2026-07-07 | -92.00 | $0.50 | 43803 |
| 2026-07-06 | -75.68 | $0.53 | 24000 |
| 2026-07-03 | -63.16 | $0.55 | — |
| 2026-07-02 | -63.16 | $0.55 | 36100 |
| 2026-06-30 | -63.16 | $0.55 | 716 |
| 2026-06-29 | -63.16 | $0.55 | 716 |
| 2026-06-26 | -71.43 | $0.54 | — |
| 2026-06-25 | -71.43 | $0.54 | 40500 |
| 2026-06-24 | -66.67 | $0.55 | 38100 |
| 2026-06-23 | -52.38 | $0.58 | 5500 |
| 2026-06-22 | -54.55 | $0.58 | 3300 |
| 2026-06-19 | -54.55 | $0.58 | 1500 |
| 2026-06-18 | -54.55 | $0.58 | 16700 |
| 2026-06-17 | -68.18 | $0.55 | 3700 |
| 2026-06-16 | -68.18 | $0.55 | 127500 |
| 2026-06-15 | -54.55 | $0.58 | 28635 |
| 2026-06-12 | -77.27 | $0.53 | 20002 |
| 2026-06-11 | -92.31 | $0.50 | 22500 |
| 2026-06-10 | -98.15 | $0.49 | 30100 |
| 2026-06-09 | -85.19 | $0.52 | 68900 |
| 2026-06-08 | -81.48 | $0.53 | 78623 |
| 2026-06-05 | -77.78 | $0.54 | 259310 |
| 2026-06-04 | -100.00 | $0.60 | 22420 |
| 2026-06-03 | -86.67 | $0.62 | 32247 |
| 2026-06-02 | -73.33 | $0.64 | 16515 |
| 2026-06-01 | -40.00 | $0.69 | 13724 |
| 2026-05-29 | -66.67 | $0.65 | 22628 |
| 2026-05-28 | -80.00 | $0.63 | 37433 |
| 2026-05-27 | -80.00 | $0.63 | 500 |
| 2026-05-26 | -53.33 | $0.67 | 12546 |
| 2026-05-25 | -66.67 | $0.65 | — |
| 2026-05-22 | -66.67 | $0.65 | 1500 |
| 2026-05-21 | -66.67 | $0.65 | 39900 |
| 2026-05-20 | -46.67 | $0.68 | 23600 |
| 2026-05-19 | -81.25 | $0.63 | 36012 |
| 2026-05-15 | -70.59 | $0.65 | 21849 |
| 2026-05-14 | -41.18 | $0.70 | 23911 |
| 2026-05-13 | -52.94 | $0.68 | 34134 |
| 2026-05-12 | -29.41 | $0.72 | 78800 |
| 2026-05-11 | -76.47 | $0.64 | 75100 |
| 2026-05-08 | -100.00 | $0.60 | 57000 |
| 2026-05-07 | -85.71 | $0.65 | 27200 |
| 2026-05-06 | -92.86 | $0.64 | 109822 |
| 2026-05-05 | -81.82 | $0.68 | 48500 |
| 2026-05-04 | -58.33 | $0.70 | 20500 |
| 2026-05-01 | -50.00 | $0.71 | 24346 |
| 2026-04-30 | -50.00 | $0.71 | 45500 |
| 2026-04-29 | -58.33 | $0.70 | 46342 |
| 2026-04-28 | -58.33 | $0.70 | 8000 |
| 2026-04-27 | -29.41 | $0.72 | 14515 |
| 2026-04-24 | -29.41 | $0.72 | 10800 |
| 2026-04-23 | -27.78 | $0.72 | 81006 |
| 2026-04-22 | -21.05 | $0.73 | 47700 |
| 2026-04-21 | -10.00 | $0.75 | 23000 |
| 2026-04-20 | -4.76 | $0.76 | 57621 |
| 2026-04-17 | 0.00 | $0.75 | 67800 |
| 2026-04-16 | -35.29 | $0.67 | 16500 |
| 2026-04-15 | -41.18 | $0.66 | 7200 |
| 2026-04-14 | -41.18 | $0.66 | 10600 |
| 2026-04-13 | -5.88 | $0.72 | 7317 |
| 2026-04-10 | -39.13 | $0.70 | 55000 |
| 2026-04-09 | -56.00 | $0.67 | 33000 |
| 2026-04-08 | -58.06 | $0.69 | 11500 |
| 2026-04-07 | -58.06 | $0.69 | 55100 |
| 2026-04-06 | -55.88 | $0.71 | 52000 |
| 2026-04-02 | -66.67 | $0.69 | 27500 |
| 2026-04-01 | -66.67 | $0.69 | 86800 |
| 2026-03-31 | -66.67 | $0.69 | 5600 |
| 2026-03-30 | -64.10 | $0.70 | 80200 |
| 2026-03-27 | -84.62 | $0.62 | 65220 |
| 2026-03-26 | -90.24 | $0.60 | 43000 |
| 2026-03-25 | -90.48 | $0.60 | 37600 |
| 2026-03-24 | -97.67 | $0.57 | 31300 |
| 2026-03-23 | -93.02 | $0.59 | 68900 |
| 2026-03-20 | -90.24 | $0.62 | 38500 |
| 2026-03-19 | -85.37 | $0.64 | 79940 |
| 2026-03-18 | -97.06 | $0.66 | 48200 |
| 2026-03-17 | -91.18 | $0.68 | 23500 |
| 2026-03-16 | -100.00 | $0.65 | 47000 |
| 2026-03-13 | -100.00 | $0.69 | 28233 |
| 2026-03-12 | -100.00 | $0.76 | 36300 |
| 2026-03-11 | -100.00 | $0.80 | 64200 |
| 2026-03-10 | -92.86 | $0.86 | 67945 |
| 2026-03-09 | -86.67 | $0.86 | 67416 |
| 2026-03-06 | -46.67 | $0.92 | 17400 |
| 2026-03-05 | -68.75 | $0.88 | 32000 |
| 2026-03-04 | -56.25 | $0.90 | 27800 |
| 2026-03-03 | -50.00 | $0.91 | 75500 |
| 2026-03-02 | -43.75 | $0.92 | 76900 |
| 2026-02-27 | -31.25 | $0.94 | 22700 |
| 2026-02-26 | -25.00 | $0.95 | 128640 |
| 2026-02-25 | -18.75 | $0.96 | 80326 |
| 2026-02-24 | -7.69 | $0.95 | 318700 |
| 2026-02-23 | -35.71 | $0.92 | 98815 |
| 2026-02-20 | -64.29 | $0.88 | 14300 |
| 2026-02-19 | -78.57 | $0.86 | 23800 |
| 2026-02-18 | -52.94 | $0.88 | 31500 |
| 2026-02-17 | -29.41 | $0.92 | 58100 |
| 2026-02-13 | -47.06 | $0.89 | 15100 |
| 2026-02-12 | -58.82 | $0.87 | 33000 |
| 2026-02-11 | -47.06 | $0.89 | 24207 |
| 2026-02-10 | -52.94 | $0.88 | 48500 |
| 2026-02-09 | -52.94 | $0.88 | 128800 |
| 2026-02-06 | -70.59 | $0.85 | 67200 |
| 2026-02-05 | -76.47 | $0.84 | 93000 |
| 2026-02-04 | -35.29 | $0.91 | 17038 |
| 2026-02-03 | -29.41 | $0.92 | 51016 |
| 2026-02-02 | -41.18 | $0.90 | 92010 |
| 2026-01-30 | -52.94 | $0.88 | 4400 |
| 2026-01-29 | -52.94 | $0.88 | 27320 |
| 2026-01-28 | -35.29 | $0.91 | 53127 |
| 2026-01-27 | -64.71 | $0.86 | 33604 |
| 2026-01-26 | -41.67 | $0.87 | 251200 |
| 2026-01-23 | -9.09 | $0.93 | 53400 |
| 2026-01-22 | -40.91 | $0.86 | 38409 |
| 2026-01-21 | -50.00 | $0.83 | 104600 |
| 2026-01-20 | -4.00 | $0.92 | 77800 |
| 2026-01-19 | -23.08 | $0.87 | 28000 |
| 2026-01-16 | -14.81 | $0.89 | 41100 |
| 2026-01-15 | -11.11 | $0.89 | 30200 |
| 2026-01-14 | -14.81 | $0.88 | 31500 |
| 2026-01-13 | -18.52 | $0.87 | 11110 |
| 2026-01-12 | -13.79 | $0.88 | 59200 |
| 2026-01-09 | -20.69 | $0.86 | 34400 |
| 2026-01-08 | -20.69 | $0.86 | 50000 |
| 2026-01-07 | -9.09 | $0.88 | 11500 |
| 2026-01-06 | -8.33 | $0.88 | 75449 |
| 2026-01-05 | -13.51 | $0.86 | 73700 |
| 2026-01-02 | 0.00 | $0.91 | 67211 |
| 2025-12-31 | -10.00 | $0.85 | 71700 |
| 2025-12-30 | -5.56 | $0.83 | 60200 |
| 2025-12-29 | -13.89 | $0.80 | 129000 |
| 2025-12-24 | -6.67 | $0.77 | 9700 |
| 2025-12-23 | -3.45 | $0.77 | 47600 |
| 2025-12-22 | 0.00 | $0.75 | 45100 |
| 2025-12-19 | 0.00 | $0.71 | 28700 |
| 2025-12-18 | -4.55 | $0.70 | 54622 |
| 2025-12-17 | -19.05 | $0.66 | 10427 |
| 2025-12-16 | -14.29 | $0.67 | 17800 |
| 2025-12-15 | -9.52 | $0.68 | 24500 |
| 2025-12-12 | 0.00 | $0.70 | 3500 |
| 2025-12-11 | -9.52 | $0.68 | 40005 |
| 2025-12-10 | -12.50 | $0.63 | 49714 |
| 2025-12-09 | -11.76 | $0.63 | 73000 |
| 2025-12-08 | -13.33 | $0.61 | 92929 |
| 2025-12-05 | -53.33 | $0.55 | 15500 |
| 2025-12-04 | -56.25 | $0.54 | 31410 |
| 2025-12-03 | -62.50 | $0.53 | 50015 |
| 2025-12-02 | -81.25 | $0.50 | 6500 |
| 2025-12-01 | -75.00 | $0.51 | 42900 |
| 2025-11-28 | -75.00 | $0.51 | 60500 |
| 2025-11-27 | -75.00 | $0.51 | 9400 |
| 2025-11-26 | -83.33 | $0.50 | 71500 |
| 2025-11-25 | -72.22 | $0.52 | 52000 |
| 2025-11-24 | -16.67 | $0.62 | 32200 |
| 2025-11-21 | -27.78 | $0.60 | 57700 |
| 2025-11-20 | -83.33 | $0.50 | 8000 |
| 2025-11-19 | -83.33 | $0.50 | 7000 |
| 2025-11-18 | -83.33 | $0.50 | — |
| 2025-11-17 | -85.00 | $0.50 | 9100 |
| 2025-11-14 | -80.95 | $0.51 | 4004 |
| 2025-11-13 | -76.19 | $0.52 | 43500 |
| 2025-11-12 | -91.30 | $0.49 | 9500 |
| 2025-11-11 | -85.19 | $0.51 | — |
| 2025-11-10 | -87.50 | $0.51 | 25100 |
| 2025-11-07 | -100.00 | $0.47 | 23000 |
| 2025-11-06 | -100.00 | $0.48 | 20046 |
| 2025-11-05 | -96.77 | $0.49 | 11201 |
| 2025-11-04 | -98.44 | $0.49 | 62700 |
| 2025-11-03 | -94.29 | $0.52 | 58700 |
| 2025-10-31 | -84.38 | $0.58 | 12100 |
| 2025-10-30 | -71.88 | $0.62 | 12000 |
| 2025-10-29 | -68.75 | $0.63 | 29901 |
| 2025-10-28 | -71.88 | $0.62 | 18231 |
| 2025-10-27 | -75.00 | $0.61 | 29725 |
| 2025-10-24 | -68.75 | $0.63 | 10600 |
| 2025-10-23 | -73.53 | $0.62 | 48200 |
| 2025-10-22 | -100.00 | $0.53 | 8800 |
| 2025-10-21 | -100.00 | $0.54 | 60500 |
| 2025-10-20 | -92.86 | $0.67 | 8500 |
| 2025-10-17 | -100.00 | $0.65 | 14625 |
| 2025-10-16 | -100.00 | $0.66 | 32900 |
| 2025-10-15 | -100.00 | $0.69 | 45800 |
| 2025-10-14 | -100.00 | $0.74 | 13000 |
| 2025-10-10 | -95.00 | $0.75 | 24700 |
| 2025-10-09 | -75.00 | $0.79 | 23200 |
| 2025-10-08 | -66.67 | $0.78 | 28900 |
| 2025-10-07 | -64.00 | $0.78 | 35825 |
| 2025-10-06 | -56.00 | $0.80 | 101000 |
| 2025-10-03 | -33.33 | $0.84 | 62700 |
| 2025-10-02 | -50.00 | $0.79 | 32500 |
| 2025-10-01 | -60.00 | $0.76 | 15800 |
| 2025-09-30 | -40.00 | $0.82 | 9000 |
| 2025-09-29 | -46.67 | $0.80 | 3500 |
| 2025-09-26 | -56.67 | $0.77 | 58800 |
| 2025-09-25 | -23.33 | $0.87 | 52608 |
| 2025-09-24 | -30.00 | $0.85 | 28600 |
| 2025-09-23 | -13.33 | $0.90 | 106440 |
| 2025-09-22 | -10.00 | $0.91 | 104000 |
| 2025-09-19 | -13.33 | $0.90 | 83500 |
| 2025-09-18 | -10.00 | $0.91 | 122700 |
| 2025-09-17 | -7.14 | $0.90 | 138800 |
| 2025-09-16 | -11.11 | $0.88 | 59300 |
| 2025-09-15 | -3.85 | $0.89 | 143800 |
| 2025-09-12 | -7.69 | $0.88 | 145400 |
| 2025-09-11 | 0.00 | $0.78 | 102400 |
| 2025-09-10 | 0.00 | $0.70 | 58800 |
| 2025-09-09 | -11.11 | $0.69 | 7000 |
| 2025-09-08 | -10.00 | $0.69 | 64100 |
| 2025-09-05 | -50.00 | $0.65 | 26600 |
| 2025-09-04 | -42.86 | $0.64 | 13000 |
| 2025-09-03 | -14.29 | $0.68 | 23000 |
| 2025-09-02 | -7.14 | $0.69 | 16501 |
| 2025-08-29 | 0.00 | $0.70 | 56104 |
| 2025-08-28 | -15.38 | $0.67 | 2600 |
| 2025-08-27 | -15.38 | $0.67 | 9500 |
| 2025-08-26 | -15.38 | $0.67 | 14000 |
| 2025-08-25 | -23.08 | $0.66 | 35800 |
| 2025-08-22 | -15.38 | $0.67 | 29200 |
| 2025-08-21 | 0.00 | $0.69 | 23027 |
| 2025-08-20 | 0.00 | $0.69 | 24020 |
| 2025-08-19 | 0.00 | $0.68 | 5000 |
| 2025-08-18 | -16.67 | $0.66 | 9100 |
| 2025-08-15 | -7.69 | $0.68 | 6625 |
| 2025-08-14 | -7.69 | $0.68 | 44000 |
| 2025-08-13 | -52.94 | $0.64 | 20429 |
| 2025-08-12 | -64.71 | $0.62 | 9200 |
| 2025-08-11 | -52.94 | $0.64 | 26500 |
| 2025-08-08 | -76.47 | $0.60 | 5000 |
| 2025-08-07 | -100.00 | $0.56 | — |
| 2025-08-06 | -100.00 | $0.56 | 24700 |
| 2025-08-05 | -89.47 | $0.60 | 50700 |
| 2025-08-01 | -84.21 | $0.61 | 5000 |
| 2025-07-31 | -84.21 | $0.61 | 20500 |
| 2025-07-30 | -84.21 | $0.61 | 16600 |
| 2025-07-29 | -89.47 | $0.60 | 25500 |
| 2025-07-28 | -86.67 | $0.64 | 10200 |
| 2025-07-25 | -100.00 | $0.62 | — |
| 2025-07-24 | -100.00 | $0.62 | 5500 |
| 2025-07-23 | -100.00 | $0.62 | 14000 |
| 2025-07-22 | -93.75 | $0.64 | 11107 |
| 2025-07-21 | -81.25 | $0.66 | 19404 |
| 2025-07-18 | -62.50 | $0.69 | — |
| 2025-07-17 | -62.50 | $0.69 | 11000 |
| 2025-07-16 | -68.75 | $0.68 | 19500 |
| 2025-07-15 | -56.25 | $0.70 | — |
| 2025-07-14 | -56.25 | $0.70 | 6900 |
| 2025-07-11 | -50.00 | $0.71 | — |
| 2025-07-10 | -50.00 | $0.71 | 18300 |
| 2025-07-09 | -37.50 | $0.73 | 21800 |
| 2025-07-08 | -25.00 | $0.75 | 21000 |
| 2025-07-07 | -31.25 | $0.74 | 16000 |
| 2025-07-04 | -50.00 | $0.71 | — |
| 2025-07-03 | -50.00 | $0.71 | 12500 |
| 2025-07-02 | -56.25 | $0.70 | 9000 |
| 2025-06-30 | -56.25 | $0.70 | 33500 |
| 2025-06-27 | -50.00 | $0.71 | 26500 |
| 2025-06-26 | -70.59 | $0.67 | 57100 |
| 2025-06-25 | -70.59 | $0.67 | 30000 |
| 2025-06-24 | -55.56 | $0.69 | 61000 |
| 2025-06-23 | -11.76 | $0.76 | 2000 |
| 2025-06-20 | -23.53 | $0.74 | — |
| 2025-06-19 | -23.53 | $0.74 | 1500 |
| 2025-06-18 | -17.65 | $0.75 | 14200 |
| 2025-06-17 | -17.65 | $0.75 | 15500 |
| 2025-06-16 | -11.76 | $0.76 | 13525 |
| 2025-06-13 | -11.76 | $0.76 | — |
| 2025-06-12 | -11.76 | $0.76 | 49000 |
| 2025-06-11 | 0.00 | $0.77 | 3500 |
| 2025-06-10 | -25.00 | $0.73 | 28000 |
| 2025-06-09 | -27.78 | $0.74 | 17000 |
| 2025-06-06 | -44.44 | $0.71 | — |
| 2025-06-05 | -44.44 | $0.71 | 7247 |
| 2025-06-04 | -61.11 | $0.68 | 7600 |
| 2025-06-03 | -50.00 | $0.70 | 44520 |
| 2025-06-02 | -73.68 | $0.66 | 34700 |
| 2025-05-30 | -94.74 | $0.62 | 80015 |
| 2025-05-29 | -78.95 | $0.65 | 1000 |
| 2025-05-28 | -84.21 | $0.64 | 36700 |
| 2025-05-27 | -76.92 | $0.70 | 6000 |
| 2025-05-26 | -76.92 | $0.70 | 8000 |
| 2025-05-23 | -46.15 | $0.74 | 8000 |
| 2025-05-22 | -61.54 | $0.72 | 8000 |
| 2025-05-21 | -61.54 | $0.72 | 2500 |
| 2025-05-20 | -76.92 | $0.70 | 16349 |
| 2025-05-16 | -80.00 | $0.72 | 1900 |
| 2025-05-15 | -90.00 | $0.71 | 3800 |
| 2025-05-14 | -90.00 | $0.71 | 9500 |
| 2025-05-13 | -83.33 | $0.70 | 44500 |
| 2025-05-12 | -40.00 | $0.74 | 5500 |
| 2025-05-09 | -10.00 | $0.78 | 2836 |
| 2025-05-08 | -15.00 | $0.77 | 9000 |
| 2025-05-07 | -15.00 | $0.77 | 8925 |
| 2025-05-06 | -21.74 | $0.75 | 19800 |
| 2025-05-05 | -4.35 | $0.79 | 11000 |
| 2025-05-02 | -4.17 | $0.79 | 8500 |
| 2025-05-01 | -16.67 | $0.76 | 35000 |
| 2025-04-30 | -8.33 | $0.78 | 2000 |
| 2025-04-29 | -4.17 | $0.79 | 12100 |
| 2025-04-28 | -4.17 | $0.79 | 24000 |
| 2025-04-25 | 0.00 | $0.80 | 20625 |
| 2025-04-24 | 0.00 | $0.80 | 21500 |
| 2025-04-23 | 0.00 | $0.78 | 40500 |
| 2025-04-22 | -4.55 | $0.77 | 56033 |
| 2025-04-21 | -9.09 | $0.76 | 80000 |
| 2025-04-17 | -5.00 | $0.75 | 36200 |
| 2025-04-16 | 0.00 | $0.71 | 13523 |
| 2025-04-15 | 0.00 | $0.70 | 14000 |
| 2025-04-14 | 0.00 | $0.69 | 14500 |
| 2025-04-11 | -9.09 | $0.66 | 78001 |
| 2025-04-10 | -45.45 | $0.62 | 28200 |
| 2025-04-09 | -54.55 | $0.61 | 74000 |
| 2025-04-08 | -72.73 | $0.59 | 35300 |
| 2025-04-07 | -63.64 | $0.60 | 7000 |
| 2025-04-04 | -63.64 | $0.60 | 30200 |
| 2025-04-03 | -81.82 | $0.58 | 4500 |
| 2025-04-02 | -72.73 | $0.59 | 14500 |
| 2025-04-01 | -69.23 | $0.60 | 45404 |
| 2025-03-31 | -69.23 | $0.60 | 20000 |
| 2025-03-28 | -61.54 | $0.61 | 13000 |
| 2025-03-27 | -61.54 | $0.61 | 223400 |
| 2025-03-26 | -81.25 | $0.59 | 11500 |
| 2025-03-25 | -56.25 | $0.63 | 75000 |
| 2025-03-24 | -56.25 | $0.63 | 15000 |
| 2025-03-21 | -43.75 | $0.65 | 3000 |
| 2025-03-20 | -31.25 | $0.67 | 17500 |
| 2025-03-19 | -81.25 | $0.59 | 17100 |
| 2025-03-18 | -43.75 | $0.65 | 46000 |
| 2025-03-17 | -36.36 | $0.64 | 17400 |
| 2025-03-14 | -50.00 | $0.61 | 52000 |
| 2025-03-13 | -31.82 | $0.65 | 40000 |
| 2025-03-12 | -54.55 | $0.60 | 10500 |
| 2025-03-11 | -41.67 | $0.62 | 7500 |
| 2025-03-10 | -50.00 | $0.60 | 40000 |
| 2025-03-07 | -42.31 | $0.61 | 9000 |
| 2025-03-06 | -46.15 | $0.60 | 1000 |
| 2025-03-05 | -11.11 | $0.69 | — |
| 2025-03-04 | -11.11 | $0.69 | — |
| 2025-03-03 | -11.11 | $0.69 | 700 |
| 2025-02-28 | -25.93 | $0.65 | 36000 |
| 2025-02-27 | 0.00 | $0.72 | 15000 |
| 2025-02-26 | -11.54 | $0.64 | 10500 |
| 2025-02-25 | -11.54 | $0.64 | 25700 |
| 2025-02-24 | 0.00 | $0.67 | 29000 |
| 2025-02-21 | -8.33 | $0.63 | 25400 |
| 2025-02-20 | 0.00 | $0.65 | 50200 |
| 2025-02-19 | 0.00 | $0.64 | 28600 |
| 2025-02-18 | -22.22 | $0.55 | 57500 |
| 2025-02-14 | -22.22 | $0.55 | 17600 |
| 2025-02-13 | -44.44 | $0.51 | 26518 |
| 2025-02-12 | -44.44 | $0.51 | 26518 |
| 2025-02-11 | -44.44 | $0.51 | 73400 |
| 2025-02-10 | 0.00 | $0.59 | 45523 |
| 2025-02-07 | 0.00 | $0.56 | 65900 |
| 2025-02-06 | -40.00 | $0.46 | 15500 |
| 2025-02-05 | -46.67 | $0.45 | — |
| 2025-02-04 | -46.67 | $0.45 | — |
| 2025-02-03 | -46.67 | $0.45 | 5000 |
| 2025-01-31 | -13.33 | $0.50 | 1500 |
| 2025-01-30 | -13.33 | $0.50 | 22500 |
| 2025-01-29 | -50.00 | $0.44 | 123509 |
| 2025-01-28 | -23.08 | $0.47 | 7000 |
| 2025-01-27 | -23.08 | $0.47 | 2100 |
| 2025-01-24 | 0.00 | $0.50 | 22000 |
| 2025-01-23 | -4.17 | $0.49 | 1000 |
| 2025-01-22 | -8.33 | $0.48 | 30916 |
| 2025-01-21 | -5.00 | $0.47 | 17500 |
| 2025-01-20 | 0.00 | $0.47 | 22500 |
| 2025-01-17 | -22.22 | $0.44 | — |
| 2025-01-16 | -22.22 | $0.44 | — |
| 2025-01-15 | -18.18 | $0.44 | 14000 |
| 2025-01-14 | -18.18 | $0.44 | — |
| 2025-01-13 | -22.73 | $0.44 | 5000 |
| 2025-01-10 | -72.00 | $0.37 | 10500 |
| 2025-01-09 | -64.00 | $0.38 | — |
| 2025-01-08 | -64.00 | $0.38 | 35100 |
| 2025-01-07 | -48.00 | $0.40 | 19000 |
| 2025-01-06 | -40.00 | $0.41 | 4025 |
| 2025-01-03 | -20.00 | $0.44 | 2506 |
| 2025-01-02 | -20.00 | $0.44 | 6500 |
| 2024-12-31 | -64.00 | $0.38 | — |
| 2024-12-30 | -64.00 | $0.38 | — |
| 2024-12-27 | -64.00 | $0.38 | 88500 |
| 2024-12-24 | -48.00 | $0.40 | 30511 |
| 2024-12-23 | 0.00 | $0.46 | — |
| 2024-12-20 | 0.00 | $0.46 | 11500 |
| 2024-12-19 | -45.83 | $0.40 | — |
| 2024-12-18 | -45.83 | $0.40 | 37000 |
| 2024-12-17 | -62.50 | $0.38 | 1000 |
| 2024-12-16 | -45.83 | $0.40 | 58300 |
| 2024-12-13 | -36.36 | $0.37 | — |
| 2024-12-12 | -36.36 | $0.37 | 5000 |
| 2024-12-11 | -36.36 | $0.37 | 10000 |
| 2024-12-10 | -54.55 | $0.36 | 3000 |
| 2024-12-09 | -54.55 | $0.36 | — |
| 2024-12-06 | -54.55 | $0.36 | 6500 |
| 2024-12-05 | -90.91 | $0.34 | — |
| 2024-12-04 | -92.31 | $0.34 | — |
| 2024-12-03 | -92.31 | $0.34 | — |
| 2024-12-02 | -92.31 | $0.34 | — |
| 2024-11-29 | -92.31 | $0.34 | — |
| 2024-11-28 | -92.31 | $0.34 | — |
| 2024-11-27 | -92.31 | $0.34 | 2000 |
| 2024-11-26 | -15.38 | $0.39 | — |
| 2024-11-25 | -15.38 | $0.39 | — |
| 2024-11-22 | -15.38 | $0.39 | 1000 |
| 2024-11-21 | -30.77 | $0.38 | — |
| 2024-11-20 | -47.06 | $0.38 | 8000 |
| 2024-11-19 | -82.35 | $0.35 | 5000 |
| 2024-11-18 | -88.24 | $0.35 | 10000 |
| 2024-11-15 | -95.00 | $0.34 | — |
| 2024-11-14 | -100.00 | $0.34 | 1000 |
| 2024-11-13 | -100.00 | $0.36 | 4000 |
| 2024-11-12 | -96.30 | $0.36 | 2000 |
| 2024-11-11 | -88.89 | $0.37 | 67300 |
| 2024-11-08 | -88.89 | $0.37 | 8000 |
| 2024-11-07 | -92.59 | $0.36 | 13700 |
| 2024-11-06 | -85.19 | $0.37 | 1000 |
| 2024-11-05 | -85.19 | $0.37 | 6000 |
| 2024-11-04 | -77.78 | $0.38 | 33025 |
| 2024-11-01 | -77.78 | $0.38 | — |
| 2024-10-31 | -79.31 | $0.38 | 1000 |
| 2024-10-30 | -75.86 | $0.39 | 19000 |
| 2024-10-29 | -65.52 | $0.40 | 2500 |
| 2024-10-28 | -65.52 | $0.40 | — |
| 2024-10-25 | -65.52 | $0.40 | 11001 |
| 2024-10-24 | -72.41 | $0.39 | 5500 |
| 2024-10-23 | -65.52 | $0.40 | 7519 |
| 2024-10-22 | -51.72 | $0.42 | 4000 |
| 2024-10-21 | -58.62 | $0.41 | 11500 |
| 2024-10-18 | -41.38 | $0.44 | 48800 |
| 2024-10-17 | -58.62 | $0.41 | 4700 |
| 2024-10-16 | -10.00 | $0.49 | 53500 |
| 2024-10-15 | -100.00 | $0.42 | 37006 |
| 2024-10-11 | -63.16 | $0.46 | 15000 |
| 2024-10-10 | -63.16 | $0.46 | 12500 |
| 2024-10-09 | -63.16 | $0.46 | 15500 |
| 2024-10-08 | -52.63 | $0.47 | 8500 |
| 2024-10-07 | -47.37 | $0.48 | 19000 |
| 2024-10-04 | -42.11 | $0.48 | 5501 |
| 2024-10-03 | -42.11 | $0.48 | 14600 |
| 2024-10-02 | -31.58 | $0.49 | 34226 |
| 2024-10-01 | -89.47 | $0.44 | 12000 |
| 2024-09-30 | -78.95 | $0.45 | 13500 |
| 2024-09-27 | -73.68 | $0.45 | — |
| 2024-09-26 | -73.68 | $0.45 | — |
| 2024-09-25 | -73.68 | $0.45 | 20500 |
| 2024-09-24 | -82.35 | $0.45 | 13500 |
| 2024-09-23 | -35.29 | $0.49 | — |
| 2024-09-20 | -35.29 | $0.49 | 4000 |
| 2024-09-19 | -58.82 | $0.47 | 7500 |
| 2024-09-18 | -23.53 | $0.50 | 35000 |
| 2024-09-17 | 0.00 | $0.52 | 42500 |
| 2024-09-16 | 0.00 | $0.51 | — |
| 2024-09-13 | 0.00 | $0.51 | 1000 |
| 2024-09-12 | -61.54 | $0.46 | — |
| 2024-09-11 | -61.54 | $0.46 | — |
| 2024-09-10 | -61.54 | $0.46 | — |
| 2024-09-09 | -61.54 | $0.46 | — |
| 2024-09-06 | -61.54 | $0.46 | 52500 |
| 2024-09-05 | -25.00 | $0.49 | 31500 |
| 2024-09-04 | -71.43 | $0.45 | — |
| 2024-09-03 | -71.43 | $0.45 | 19500 |
| 2024-08-30 | -50.00 | $0.45 | — |
| 2024-08-29 | -66.67 | $0.45 | 12500 |
| 2024-08-28 | -69.23 | $0.45 | 25000 |
| 2024-08-27 | -69.23 | $0.45 | — |
| 2024-08-26 | -69.23 | $0.45 | 7500 |
| 2024-08-23 | -53.85 | $0.46 | 2000 |
| 2024-08-22 | -69.23 | $0.45 | — |
| 2024-08-21 | -69.23 | $0.45 | 4000 |
| 2024-08-20 | -57.14 | $0.46 | 4002 |
| 2024-08-19 | -83.33 | $0.45 | — |
| 2024-08-16 | -83.33 | $0.45 | — |
| 2024-08-15 | -83.33 | $0.45 | 19500 |
| 2024-08-14 | -91.67 | $0.44 | — |
| 2024-08-13 | -91.67 | $0.44 | 12500 |
| 2024-08-12 | -91.67 | $0.44 | — |
| 2024-08-09 | -91.67 | $0.44 | — |
| 2024-08-08 | -91.67 | $0.44 | 5000 |
| 2024-08-07 | -100.00 | $0.43 | — |
| 2024-08-06 | -100.00 | $0.43 | 28000 |
| 2024-08-02 | -95.65 | $0.44 | — |
| 2024-08-01 | -100.00 | $0.44 | 45200 |
| 2024-07-31 | -50.00 | $0.50 | 1500 |
| 2024-07-30 | -81.82 | $0.46 | — |
| 2024-07-29 | -81.82 | $0.46 | — |
| 2024-07-26 | -81.82 | $0.46 | 10000 |
| 2024-07-25 | -90.91 | $0.45 | — |
| 2024-07-24 | -95.45 | $0.45 | 46600 |
| 2024-07-23 | -68.18 | $0.48 | 27000 |
| 2024-07-22 | -8.33 | $0.55 | 18000 |
| 2024-07-18 | -71.43 | $0.48 | 21500 |
| 2024-07-17 | -57.14 | $0.50 | 3000 |
| 2024-07-15 | -60.71 | $0.50 | 4000 |
| 2024-07-12 | -60.71 | $0.50 | 9500 |
| 2024-07-11 | -64.29 | $0.49 | 14500 |
| 2024-07-10 | -71.43 | $0.48 | 6000 |
| 2024-07-09 | -83.33 | $0.47 | 3500 |
| 2024-07-04 | -86.67 | $0.46 | 2500 |
| 2024-07-03 | -93.33 | $0.45 | 3500 |
| 2024-06-28 | -96.67 | $0.45 | 8890 |
| 2024-06-27 | -96.67 | $0.45 | 2500 |
| 2024-06-25 | -93.33 | $0.45 | 16400 |
| 2024-06-21 | -100.00 | $0.46 | 20000 |
| 2024-06-19 | -92.86 | $0.46 | 17500 |
| 2024-06-18 | -68.97 | $0.49 | 1000 |
| 2024-06-13 | -89.66 | $0.46 | 4500 |
| 2024-06-07 | -83.33 | $0.47 | 50500 |
| 2024-06-06 | -50.00 | $0.50 | 11500 |
| 2024-06-05 | -36.84 | $0.52 | 16000 |
| 2024-06-03 | -5.26 | $0.58 | 10500 |
| 2024-05-30 | -47.37 | $0.50 | 45300 |
| 2024-05-28 | -57.89 | $0.48 | 8000 |
| 2024-05-27 | -57.89 | $0.48 | 500 |
| 2024-05-23 | -31.58 | $0.53 | 85000 |
| 2024-05-22 | -15.79 | $0.56 | 2500 |
| 2024-05-21 | -10.53 | $0.57 | 14344 |
| 2024-05-17 | -5.26 | $0.58 | 12500 |
| 2024-05-16 | -21.05 | $0.55 | 125000 |
| 2024-05-15 | -26.32 | $0.54 | 51000 |
| 2024-05-14 | -6.25 | $0.55 | 15000 |
| 2024-05-13 | -37.50 | $0.50 | 48100 |
| 2024-05-10 | -20.83 | $0.50 | 11500 |
| 2024-05-09 | -20.83 | $0.50 | 35000 |
| 2024-05-08 | -51.85 | $0.45 | 17500 |
| 2024-05-07 | -74.47 | $0.45 | 15500 |
| 2024-05-06 | -53.19 | $0.50 | 60500 |
| 2024-05-03 | -75.00 | $0.41 | 4500 |
| 2024-05-02 | -65.15 | $0.41 | 13500 |
| 2024-05-01 | -61.43 | $0.41 | 500 |
| 2024-04-30 | -62.86 | $0.40 | 14000 |
| 2024-04-29 | -54.17 | $0.43 | 10000 |
| 2024-04-26 | -50.00 | $0.43 | 5000 |
| 2024-04-25 | -42.11 | $0.46 | 7000 |
| 2024-04-24 | -44.74 | $0.45 | 59500 |
| 2024-04-23 | -39.47 | $0.47 | 9000 |
| 2024-04-22 | -46.05 | $0.45 | 15000 |
| 2024-04-19 | -44.44 | $0.44 | 15000 |
| 2024-04-18 | -44.44 | $0.44 | 2000 |
| 2024-04-17 | -43.18 | $0.43 | 31499 |
| 2024-04-15 | -38.64 | $0.45 | 96500 |
| 2024-04-12 | -37.50 | $0.46 | 46500 |
| 2024-04-11 | -44.32 | $0.43 | 15500 |
| 2024-04-10 | -50.00 | $0.40 | 23610 |
| 2024-04-09 | -35.23 | $0.47 | 133110 |
| 2024-04-08 | -8.06 | $0.47 | 89500 |
| 2024-04-05 | 0.00 | $0.40 | 59214 |
| 2024-04-04 | 0.00 | $0.35 | 27000 |
| 2024-04-03 | -18.18 | $0.27 | 6500 |
| 2024-04-02 | 0.00 | $0.29 | 5500 |
| 2024-03-27 | -27.27 | $0.26 | 8000 |
| 2024-03-26 | -40.91 | $0.25 | 6000 |
| 2024-03-25 | 0.00 | $0.29 | 18069 |
| 2024-03-22 | 0.00 | $0.29 | 6500 |
| 2024-03-20 | -4.55 | $0.29 | 1500 |
| 2024-03-19 | 0.00 | $0.29 | 80000 |
| 2024-03-18 | 0.00 | $0.24 | 53000 |
| 2024-03-15 | 0.00 | $0.22 | 12500 |
| 2024-03-11 | -100.00 | $0.18 | 57500 |
| 2024-03-04 | -90.00 | $0.19 | 1000 |
| 2024-03-01 | -100.00 | $0.18 | 42500 |
| 2024-02-28 | -66.67 | $0.20 | 500 |
| 2024-02-27 | -85.71 | $0.19 | — |
| 2024-02-26 | -85.71 | $0.19 | — |
| 2024-02-23 | -85.71 | $0.19 | — |
| 2024-02-22 | -85.71 | $0.19 | — |
| 2024-02-21 | -85.71 | $0.19 | 52000 |
| 2024-02-20 | -71.43 | $0.20 | 2500 |
| 2024-02-16 | -77.78 | $0.18 | — |
| 2024-02-15 | -77.78 | $0.18 | — |
| 2024-02-14 | -77.78 | $0.18 | — |
| 2024-02-13 | -77.78 | $0.18 | — |
| 2024-02-12 | -77.78 | $0.18 | 89000 |
| 2024-02-09 | -55.56 | $0.20 | 4000 |
| 2024-02-08 | -61.11 | $0.20 | 3500 |
| 2024-02-07 | -77.78 | $0.18 | 50000 |
| 2024-02-06 | -60.00 | $0.20 | 2500 |
| 2024-02-05 | -60.00 | $0.20 | 16000 |
| 2024-02-02 | -60.00 | $0.20 | 18000 |
| 2024-02-01 | -60.00 | $0.20 | 18500 |
| 2024-01-31 | -20.00 | $0.24 | 2000 |
| 2024-01-30 | -10.00 | $0.25 | 4000 |
| 2024-01-29 | -40.00 | $0.22 | — |
| 2024-01-26 | -40.00 | $0.22 | 4500 |
| 2024-01-25 | -80.00 | $0.18 | — |
| 2024-01-24 | -80.00 | $0.18 | — |
| 2024-01-23 | -80.00 | $0.18 | 40000 |
| 2024-01-22 | -100.00 | $0.16 | — |
| 2024-01-19 | -83.33 | $0.16 | — |
| 2024-01-18 | -83.33 | $0.16 | — |
| 2024-01-17 | -83.33 | $0.16 | 6400 |
| 2024-01-16 | -54.17 | $0.20 | 4535 |
| 2024-01-15 | -58.33 | $0.19 | 4500 |
| 2024-01-12 | -41.67 | $0.21 | — |
| 2024-01-11 | -45.83 | $0.21 | 59500 |
| 2024-01-10 | 0.00 | $0.26 | — |
| 2024-01-09 | 0.00 | $0.26 | — |
| 2024-01-08 | 0.00 | $0.26 | 1000 |
| 2024-01-05 | 0.00 | $0.26 | — |
| 2024-01-04 | 0.00 | $0.26 | — |
| 2024-01-03 | 0.00 | $0.26 | 1000 |
| 2024-01-02 | 0.00 | $0.25 | — |
| 2023-12-29 | 0.00 | $0.25 | 6000 |
| 2023-12-28 | 0.00 | $0.25 | 21000 |
| 2023-12-27 | -10.53 | $0.23 | 29000 |
| 2023-12-22 | 0.00 | $0.21 | 7000 |
| 2023-12-21 | 0.00 | $0.21 | 500 |
| 2023-12-15 | -100.00 | $0.14 | — |
| 2023-12-14 | -100.00 | $0.14 | — |
| 2023-12-13 | -100.00 | $0.14 | — |
| 2023-12-12 | -100.00 | $0.14 | — |
| 2023-12-11 | -100.00 | $0.14 | — |
| 2023-12-08 | -100.00 | $0.14 | — |
| 2023-12-07 | -100.00 | $0.14 | — |
| 2023-12-06 | -100.00 | $0.14 | — |
| 2023-12-05 | -100.00 | $0.14 | — |
| 2023-12-04 | -100.00 | $0.14 | — |
| 2023-12-01 | -100.00 | $0.14 | — |
| 2023-11-30 | -100.00 | $0.14 | — |
| 2023-11-28 | -100.00 | $0.14 | — |
| 2023-11-27 | -100.00 | $0.14 | — |
| 2023-11-24 | -100.00 | $0.14 | — |
| 2023-11-23 | -100.00 | $0.14 | — |
| 2023-11-22 | -100.00 | $0.14 | — |
| 2023-11-21 | -100.00 | $0.14 | — |
| 2023-11-20 | -100.00 | $0.14 | — |
| 2023-11-17 | -100.00 | $0.14 | 100000 |
| 2023-11-16 | -50.00 | $0.18 | — |
| 2023-11-15 | -50.00 | $0.18 | 10000 |
| 2023-11-14 | -50.00 | $0.18 | 14500 |
| 2023-11-13 | -50.00 | $0.18 | 15500 |
| 2023-11-10 | -100.00 | $0.15 | — |
| 2023-11-09 | -100.00 | $0.15 | — |
| 2023-11-08 | -100.00 | $0.15 | — |
| 2023-11-07 | -100.00 | $0.15 | — |
| 2023-11-06 | -100.00 | $0.15 | 59000 |
| 2023-11-03 | -75.00 | $0.18 | — |
| 2023-11-02 | -75.00 | $0.18 | — |
| 2023-11-01 | -75.00 | $0.18 | 4500 |
| 2023-10-31 | -100.00 | $0.17 | — |
| 2023-10-30 | -100.00 | $0.17 | 1000 |
| 2023-10-27 | -75.00 | $0.18 | — |
| 2023-10-26 | -75.00 | $0.18 | — |
| 2023-10-25 | -66.67 | $0.18 | 3500 |
| 2023-10-24 | 0.00 | $0.21 | 40000 |
| 2023-10-23 | 0.00 | $0.20 | 4500 |
| 2023-10-20 | -40.00 | $0.18 | — |
| 2023-10-19 | -40.00 | $0.18 | — |
| 2023-10-18 | -40.00 | $0.18 | — |
| 2023-10-17 | -40.00 | $0.18 | — |
| 2023-10-16 | -40.00 | $0.18 | — |
| 2023-10-13 | -40.00 | $0.18 | — |
| 2023-10-12 | -40.00 | $0.18 | — |
| 2023-10-11 | -40.00 | $0.18 | — |
| 2023-10-10 | -40.00 | $0.18 | — |
| 2023-10-06 | -40.00 | $0.18 | — |
| 2023-10-05 | -40.00 | $0.18 | 500 |
| 2023-10-04 | -80.00 | $0.17 | — |
| 2023-10-03 | -80.00 | $0.17 | — |
| 2023-10-02 | -92.31 | $0.17 | — |
| 2023-09-29 | -92.31 | $0.17 | 500 |
| 2023-09-28 | -92.31 | $0.17 | — |
| 2023-09-27 | -100.00 | $0.17 | 2500 |
| 2023-09-26 | -83.33 | $0.18 | — |
| 2023-09-25 | -83.33 | $0.18 | 33000 |
| 2023-09-22 | -66.67 | $0.19 | 17000 |
| 2023-09-21 | -83.33 | $0.18 | — |
| 2023-09-20 | -83.33 | $0.18 | 500 |
| 2023-09-19 | -100.00 | $0.17 | — |
| 2023-09-18 | -100.00 | $0.17 | — |
| 2023-09-15 | -100.00 | $0.17 | — |
| 2023-09-14 | -100.00 | $0.17 | 95000 |
| 2023-09-13 | -83.33 | $0.18 | 4500 |
| 2023-09-12 | -84.62 | $0.18 | — |
| 2023-09-11 | -84.62 | $0.18 | 500 |
| 2023-09-08 | -69.23 | $0.19 | — |
| 2023-09-07 | -69.23 | $0.19 | — |
| 2023-09-06 | -69.23 | $0.19 | 51000 |
| 2023-09-05 | -53.85 | $0.20 | 5000 |
| 2023-09-01 | -72.73 | $0.20 | — |
| 2023-08-31 | -72.73 | $0.20 | — |
| 2023-08-30 | -77.27 | $0.20 | 4500 |
| 2023-08-29 | -90.91 | $0.18 | — |
| 2023-08-28 | -90.91 | $0.18 | — |
| 2023-08-25 | -90.91 | $0.18 | — |
| 2023-08-24 | -90.91 | $0.18 | — |
| 2023-08-23 | -90.91 | $0.18 | — |
| 2023-08-22 | -90.91 | $0.18 | — |
| 2023-08-21 | -90.91 | $0.18 | 13000 |
| 2023-08-18 | -100.00 | $0.17 | 90000 |
| 2023-08-17 | -80.00 | $0.20 | — |
| 2023-08-16 | -80.00 | $0.20 | 54400 |
| 2023-08-15 | -80.00 | $0.20 | 54000 |
| 2023-08-14 | -80.00 | $0.20 | — |
| 2023-08-11 | -80.00 | $0.20 | — |
| 2023-08-10 | -80.00 | $0.20 | — |
| 2023-08-09 | -80.00 | $0.20 | — |
| 2023-08-08 | -80.00 | $0.20 | 104000 |
| 2023-08-04 | 0.00 | $0.28 | — |
| 2023-08-03 | 0.00 | $0.28 | — |
| 2023-08-02 | 0.00 | $0.28 | 100 |
| 2023-08-01 | 0.00 | $0.28 | 8500 |
| 2023-07-31 | -85.71 | $0.22 | — |
| 2023-07-28 | -85.71 | $0.22 | — |
| 2023-07-27 | -85.71 | $0.22 | — |
| 2023-07-26 | -85.71 | $0.22 | — |
| 2023-07-25 | -85.71 | $0.22 | — |
| 2023-07-21 | -100.00 | $0.22 | 3000 |
| 2023-07-20 | -80.00 | $0.23 | — |
| 2023-07-19 | -80.00 | $0.23 | — |
| 2023-07-18 | -80.00 | $0.23 | — |
| 2023-07-17 | -80.00 | $0.23 | — |
| 2023-07-14 | -80.00 | $0.23 | — |
| 2023-06-14 | -100.00 | $0.23 | 2000 |
| 2023-05-23 | -80.00 | $0.23 | — |
| 2023-05-19 | -80.00 | $0.23 | — |
| 2023-05-18 | -80.00 | $0.23 | — |
| 2023-05-17 | -80.00 | $0.23 | — |
| 2023-05-16 | -80.00 | $0.23 | — |
| 2023-05-15 | -80.00 | $0.23 | — |
| 2023-05-12 | -100.00 | $0.23 | 500 |
| 2023-03-28 | -100.00 | $0.25 | — |
| 2023-03-27 | -100.00 | $0.25 | — |
| 2023-03-24 | -100.00 | $0.25 | — |
| 2023-03-23 | -100.00 | $0.25 | — |
| 2023-03-22 | -100.00 | $0.25 | 3000 |
| 2023-03-21 | -100.00 | $0.25 | — |
| 2023-03-20 | -100.00 | $0.25 | — |
| 2023-03-17 | -100.00 | $0.25 | — |
| 2023-03-16 | -100.00 | $0.25 | — |
| 2023-03-15 | -100.00 | $0.25 | — |
| 2023-03-14 | -100.00 | $0.25 | — |
| 2023-03-13 | -100.00 | $0.25 | — |
| 2023-03-10 | -100.00 | $0.25 | — |
| 2023-03-09 | -100.00 | $0.25 | — |
| 2023-03-08 | -100.00 | $0.25 | — |
| 2023-03-07 | -100.00 | $0.25 | — |
| 2023-03-06 | -100.00 | $0.25 | 100 |
| 2023-03-03 | -100.00 | $0.25 | — |
| 2023-03-02 | -100.00 | $0.25 | 1000 |
| 2023-03-01 | -50.00 | $0.27 | 34000 |
| 2023-02-28 | -100.00 | $0.26 | 300 |
| 2023-02-27 | -100.00 | $0.26 | — |
| 2023-02-24 | -100.00 | $0.26 | — |
| 2023-02-23 | -100.00 | $0.26 | — |
| 2023-02-22 | -100.00 | $0.26 | — |
| 2023-02-21 | -100.00 | $0.26 | — |
| 2023-02-17 | -100.00 | $0.26 | — |
| 2023-02-16 | -100.00 | $0.26 | — |
| 2023-02-15 | -100.00 | $0.26 | — |
| 2023-02-14 | -75.00 | $0.26 | 122700 |
| 2023-02-13 | -75.00 | $0.26 | — |
| 2023-02-10 | -75.00 | $0.26 | — |
| 2023-02-09 | -75.00 | $0.26 | — |
| 2023-02-08 | -75.00 | $0.26 | 35000 |
| 2023-02-07 | -50.00 | $0.27 | 18000 |
| 2023-02-06 | -75.00 | $0.26 | — |
| 2023-02-03 | -75.00 | $0.26 | — |
| 2023-02-02 | -75.00 | $0.26 | 1000 |
| 2023-02-01 | 0.00 | $0.29 | — |
| 2023-01-31 | 0.00 | $0.29 | — |
| 2023-01-30 | 0.00 | $0.29 | — |
| 2023-01-27 | 0.00 | $0.29 | — |
| 2023-01-26 | 0.00 | $0.29 | — |
| 2023-01-25 | 0.00 | $0.29 | — |
| 2023-01-24 | 0.00 | $0.29 | — |
| 2023-01-23 | 0.00 | $0.29 | — |
| 2023-01-20 | 0.00 | $0.29 | — |
| 2023-01-19 | 0.00 | $0.29 | 6000 |
| 2023-01-18 | -100.00 | $0.25 | — |
| 2023-01-17 | -100.00 | $0.25 | — |
| 2023-01-16 | -100.00 | $0.25 | — |
| 2023-01-13 | -100.00 | $0.25 | 8000 |
| 2023-01-12 | -100.00 | $0.26 | — |
| 2023-01-11 | -100.00 | $0.26 | 1000 |
| 2023-01-10 | -100.00 | $0.26 | — |
| 2023-01-09 | -100.00 | $0.26 | — |
| 2023-01-06 | -100.00 | $0.26 | — |
| 2023-01-05 | -100.00 | $0.26 | — |
| 2023-01-04 | -80.00 | $0.26 | — |
| 2023-01-03 | -80.00 | $0.26 | — |
| 2022-12-30 | -80.00 | $0.26 | — |
| 2022-12-29 | -80.00 | $0.26 | — |
| 2022-12-28 | -80.00 | $0.26 | — |
| 2022-12-23 | -80.00 | $0.26 | — |
| 2022-12-22 | -80.00 | $0.26 | — |
| 2022-12-21 | -80.00 | $0.26 | — |
| 2022-12-20 | -80.00 | $0.26 | — |
| 2022-12-19 | -80.00 | $0.26 | — |
| 2022-12-16 | -80.00 | $0.26 | — |
| 2022-12-15 | -80.00 | $0.26 | — |
| 2022-12-14 | -80.00 | $0.26 | 4500 |
| 2022-12-13 | 0.00 | $0.30 | 100 |
| 2022-12-12 | 0.00 | $0.30 | — |
| 2022-12-09 | 0.00 | $0.30 | — |
| 2022-12-08 | 0.00 | $0.30 | — |
| 2022-12-07 | 0.00 | $0.30 | — |
| 2022-12-06 | 0.00 | $0.30 | — |
| 2022-12-05 | 0.00 | $0.30 | 10500 |
| 2022-12-02 | -62.50 | $0.25 | 41500 |
| 2022-12-01 | -62.50 | $0.25 | — |
| 2022-11-30 | -62.50 | $0.25 | — |
| 2022-11-29 | -62.50 | $0.25 | — |
| 2022-11-28 | -62.50 | $0.25 | — |
| 2022-11-25 | -50.00 | $0.25 | — |
| 2022-11-24 | -50.00 | $0.25 | — |
| 2022-11-23 | -50.00 | $0.25 | — |
| 2022-11-22 | -50.00 | $0.25 | — |
| 2022-11-21 | -50.00 | $0.25 | 20000 |
| 2022-11-18 | 0.00 | $0.25 | — |
| 2022-11-17 | 0.00 | $0.25 | — |
| 2022-11-16 | 0.00 | $0.25 | 5000 |
| 2022-11-15 | 0.00 | $0.25 | — |
| 2022-11-14 | 0.00 | $0.25 | — |
| 2022-11-11 | 0.00 | $0.25 | — |
| 2022-11-10 | 0.00 | $0.25 | 23500 |
| 2022-11-09 | -60.00 | $0.22 | — |
| 2022-11-08 | -60.00 | $0.22 | 400 |
| 2022-11-07 | -60.00 | $0.22 | — |
| 2022-11-04 | -60.00 | $0.22 | — |
| 2022-11-03 | -60.00 | $0.22 | 48600 |
| 2022-11-02 | 0.00 | $0.25 | 60000 |
| 2022-11-01 | -60.00 | $0.22 | 18000 |
| 2022-10-31 | -100.00 | $0.20 | — |
| 2022-10-28 | -100.00 | $0.20 | — |
| 2022-10-27 | -100.00 | $0.20 | — |
| 2022-10-26 | -100.00 | $0.20 | — |
| 2022-10-25 | -100.00 | $0.20 | — |
| 2022-10-24 | -100.00 | $0.20 | 49500 |
| 2022-10-21 | -100.00 | $0.20 | 20000 |
| 2022-10-20 | -100.00 | $0.20 | 23000 |
| 2022-10-19 | 0.00 | $0.25 | — |
| 2022-10-18 | 0.00 | $0.25 | — |
| 2022-10-17 | 0.00 | $0.25 | — |
| 2022-10-14 | 0.00 | $0.25 | 4000 |
| 2022-10-13 | -100.00 | $0.20 | — |
| 2022-10-12 | -100.00 | $0.20 | — |
| 2022-10-11 | -100.00 | $0.20 | — |
| 2022-10-07 | -100.00 | $0.20 | — |
| 2022-10-06 | -100.00 | $0.20 | — |
| 2022-10-05 | -100.00 | $0.20 | 1000 |
| 2022-10-04 | -85.71 | $0.21 | 2100 |
| 2022-10-03 | -42.86 | $0.24 | — |
| 2022-09-30 | -42.86 | $0.24 | 5500 |
| 2022-09-29 | -100.00 | $0.22 | — |
| 2022-09-28 | -100.00 | $0.22 | — |
| 2022-09-27 | -100.00 | $0.22 | — |
| 2022-09-26 | -100.00 | $0.22 | — |
| 2022-09-23 | -71.43 | $0.22 | — |
| 2022-09-22 | -71.43 | $0.22 | — |
| 2022-09-21 | -71.43 | $0.22 | — |
| 2022-09-20 | -71.43 | $0.22 | — |
| 2022-09-19 | -71.43 | $0.22 | — |
| 2022-09-16 | -71.43 | $0.22 | — |
| 2022-09-15 | -71.43 | $0.22 | — |
| 2022-09-14 | -71.43 | $0.22 | — |
| 2022-09-13 | -71.43 | $0.22 | — |
| 2022-09-12 | -71.43 | $0.22 | — |
| 2022-09-09 | -71.43 | $0.22 | 14500 |
| 2022-09-08 | 0.00 | $0.27 | — |
| 2022-09-07 | 0.00 | $0.27 | — |
| 2022-09-06 | 0.00 | $0.27 | — |
| 2022-09-02 | 0.00 | $0.27 | — |
| 2022-09-01 | 0.00 | $0.27 | 2000 |
| 2022-08-31 | 0.00 | $0.25 | — |
| 2022-08-30 | 0.00 | $0.25 | — |
| 2022-08-29 | 0.00 | $0.25 | 5500 |
| 2022-08-26 | -100.00 | $0.20 | 51000 |
| 2022-08-25 | -33.33 | $0.22 | 26500 |
| 2022-08-24 | -33.33 | $0.22 | 20000 |
| 2022-08-23 | -33.33 | $0.22 | — |
| 2022-08-22 | -33.33 | $0.22 | — |
| 2022-08-19 | -33.33 | $0.22 | 10000 |
| 2022-08-18 | -66.67 | $0.21 | — |
| 2022-08-17 | -66.67 | $0.21 | — |
| 2022-08-16 | -66.67 | $0.21 | — |
| 2022-08-15 | -66.67 | $0.21 | — |
| 2022-08-12 | -66.67 | $0.21 | — |
| 2022-08-11 | -66.67 | $0.21 | — |
| 2022-08-10 | -66.67 | $0.21 | — |
| 2022-08-09 | -80.00 | $0.21 | — |
| 2022-08-08 | -80.00 | $0.21 | — |
| 2022-08-05 | -80.00 | $0.21 | 11000 |
| 2022-08-04 | -100.00 | $0.20 | 99500 |
| 2022-08-03 | -100.00 | $0.21 | — |
| 2022-08-02 | -100.00 | $0.21 | — |
| 2022-07-29 | -100.00 | $0.21 | — |
| 2022-07-28 | -100.00 | $0.21 | — |
| 2022-07-27 | -100.00 | $0.21 | — |
| 2022-07-26 | -100.00 | $0.21 | — |
| 2022-07-25 | -100.00 | $0.21 | — |
| 2022-07-22 | -100.00 | $0.21 | — |
| 2022-07-21 | -100.00 | $0.21 | — |
| 2022-07-20 | -100.00 | $0.21 | — |
| 2022-07-19 | -100.00 | $0.21 | — |
| 2022-07-18 | -100.00 | $0.21 | — |
| 2022-07-15 | -100.00 | $0.21 | — |
| 2022-07-14 | -100.00 | $0.21 | — |
| 2022-07-13 | -100.00 | $0.21 | — |
| 2022-07-12 | -100.00 | $0.21 | 21500 |
| 2022-07-11 | -100.00 | $0.24 | — |
| 2022-07-08 | -100.00 | $0.24 | — |
| 2022-07-07 | -100.00 | $0.24 | — |
| 2022-07-06 | -100.00 | $0.24 | — |
| 2022-07-05 | -100.00 | $0.24 | — |
| 2022-07-04 | -100.00 | $0.24 | — |
| 2022-06-30 | -80.00 | $0.24 | 31300 |
| 2022-06-29 | 0.00 | $0.28 | — |
| 2022-06-28 | 0.00 | $0.28 | — |
| 2022-06-27 | 0.00 | $0.28 | — |
| 2022-06-24 | 0.00 | $0.28 | — |
| 2022-06-23 | 0.00 | $0.28 | — |
| 2022-06-22 | -16.67 | $0.28 | — |
| 2022-06-21 | -16.67 | $0.28 | — |
| 2022-06-20 | -16.67 | $0.28 | 2000 |
| 2022-06-17 | -66.67 | $0.25 | — |
| 2022-06-16 | -66.67 | $0.25 | — |
| 2022-06-15 | -66.67 | $0.25 | — |
| 2022-06-14 | -66.67 | $0.25 | — |
| 2022-06-13 | -66.67 | $0.25 | — |
| 2022-06-10 | -66.67 | $0.25 | — |
| 2022-06-09 | -66.67 | $0.25 | — |
| 2022-06-08 | -66.67 | $0.25 | — |
| 2022-06-07 | -66.67 | $0.25 | — |
| 2022-06-06 | -66.67 | $0.25 | 500 |
| 2022-06-03 | -100.00 | $0.23 | — |
| 2022-06-02 | -100.00 | $0.23 | — |
| 2022-06-01 | -100.00 | $0.23 | — |
| 2022-05-31 | -100.00 | $0.23 | — |
| 2022-05-30 | -100.00 | $0.23 | — |
| 2022-05-27 | -100.00 | $0.23 | 21500 |
| 2022-05-26 | 0.00 | $0.29 | — |
| 2022-05-25 | 0.00 | $0.29 | 1000 |
| 2022-05-24 | -100.00 | $0.26 | — |
| 2022-05-20 | -100.00 | $0.26 | — |
| 2022-05-19 | -100.00 | $0.26 | 25000 |
| 2022-05-18 | -100.00 | $0.26 | — |
| 2022-05-17 | -100.00 | $0.26 | — |
| 2022-05-16 | -100.00 | $0.26 | — |
| 2022-05-13 | -100.00 | $0.26 | 2300 |
| 2022-05-12 | -83.33 | $0.27 | — |
| 2022-05-11 | -83.33 | $0.27 | — |
| 2022-05-10 | -83.33 | $0.27 | — |
| 2022-05-09 | -83.33 | $0.27 | — |
| 2022-05-06 | -83.33 | $0.27 | — |
| 2022-05-05 | -92.31 | $0.27 | — |
| 2022-05-04 | -92.31 | $0.27 | — |
| 2022-05-03 | -92.31 | $0.27 | — |
| 2022-05-02 | -92.31 | $0.27 | 2500 |
| 2022-04-29 | -100.00 | $0.26 | — |
| 2022-04-28 | -100.00 | $0.26 | — |
| 2022-04-27 | -100.00 | $0.26 | — |
| 2022-04-26 | -100.00 | $0.26 | 1600 |
| 2022-04-25 | -100.00 | $0.26 | — |
| 2022-04-22 | -100.00 | $0.26 | — |
| 2022-04-21 | -100.00 | $0.26 | 300 |
| 2022-04-20 | -100.00 | $0.26 | — |
| 2022-04-19 | -100.00 | $0.26 | 11000 |
| 2022-04-18 | -100.00 | $0.26 | — |
| 2022-04-14 | -100.00 | $0.26 | 26000 |
| 2022-04-13 | -100.00 | $0.26 | — |
| 2022-04-12 | -100.00 | $0.26 | 57000 |
| 2022-04-11 | -100.00 | $0.30 | — |
| 2022-04-08 | -100.00 | $0.30 | 2000 |
| 2022-04-07 | 0.00 | $0.39 | — |
| 2022-04-06 | 0.00 | $0.39 | — |
| 2022-04-05 | 0.00 | $0.39 | — |
| 2022-04-04 | 0.00 | $0.39 | 500 |
| 2022-04-01 | 0.00 | $0.36 | — |
| 2022-03-31 | 0.00 | $0.36 | — |
| 2022-03-30 | 0.00 | $0.36 | — |
| 2022-03-29 | 0.00 | $0.36 | 4300 |
| 2022-03-28 | -14.29 | $0.35 | — |
| 2022-03-25 | -12.50 | $0.35 | — |
| 2022-03-24 | -9.09 | $0.35 | — |
| 2022-03-23 | -9.09 | $0.35 | — |
| 2022-03-22 | -9.09 | $0.35 | 6700 |
| 2022-03-21 | -36.36 | $0.32 | — |
| 2022-03-18 | -36.36 | $0.32 | — |
| 2022-03-17 | -36.36 | $0.32 | — |
| 2022-03-16 | -36.36 | $0.32 | — |
| 2022-03-15 | -36.36 | $0.32 | — |
| 2022-03-14 | -36.36 | $0.32 | — |
| 2022-03-11 | -36.36 | $0.32 | — |
| 2022-03-10 | -36.36 | $0.32 | 8000 |
| 2022-03-09 | 0.00 | $0.36 | 20000 |
| 2022-03-08 | 0.00 | $0.33 | 4500 |
| 2022-03-07 | 0.00 | $0.33 | 1500 |
| 2022-03-04 | -30.00 | $0.30 | 11900 |
| 2022-03-03 | 0.00 | $0.29 | — |
| 2022-03-02 | 0.00 | $0.29 | — |
| 2022-03-01 | 0.00 | $0.29 | — |
| 2022-02-28 | 0.00 | $0.29 | 10000 |
| 2022-02-25 | -60.00 | $0.25 | — |
| 2022-02-24 | -60.00 | $0.25 | — |
| 2022-02-23 | -60.00 | $0.25 | 14500 |
| 2022-02-22 | 0.00 | $0.26 | 4000 |
| 2022-02-18 | 0.00 | $0.26 | — |
| 2022-02-17 | 0.00 | $0.26 | 2000 |
| 2022-02-16 | 0.00 | $0.26 | — |
| 2022-02-15 | 0.00 | $0.26 | — |
| 2022-02-14 | 0.00 | $0.26 | — |
| 2022-02-11 | 0.00 | $0.26 | 10000 |
| 2022-02-10 | 0.00 | $0.26 | 1500 |
| 2022-02-09 | -25.00 | $0.23 | — |
| 2022-02-08 | -25.00 | $0.23 | — |
| 2022-02-07 | -25.00 | $0.23 | — |
| 2022-02-04 | -25.00 | $0.23 | 1000 |
| 2022-02-03 | 0.00 | $0.24 | — |
| 2022-02-02 | 0.00 | $0.24 | — |
| 2022-02-01 | 0.00 | $0.24 | — |
| 2022-01-31 | 0.00 | $0.24 | — |
| 2022-01-28 | 0.00 | $0.24 | — |
| 2022-01-27 | 0.00 | $0.24 | — |
| 2022-01-26 | -16.67 | $0.24 | — |
| 2022-01-25 | -16.67 | $0.24 | — |
| 2022-01-24 | -16.67 | $0.24 | — |
| 2022-01-21 | -16.67 | $0.24 | 14500 |
| 2022-01-20 | -33.33 | $0.23 | 1300 |
| 2022-01-19 | -33.33 | $0.23 | 1500 |
| 2022-01-18 | -33.33 | $0.23 | 2500 |
| 2022-01-17 | -83.33 | $0.20 | — |
| 2022-01-14 | -83.33 | $0.20 | — |
| 2022-01-13 | -83.33 | $0.20 | — |
| 2022-01-12 | -83.33 | $0.20 | — |
| 2022-01-11 | -83.33 | $0.20 | — |
| 2022-01-10 | -83.33 | $0.20 | — |
| 2022-01-07 | -83.33 | $0.20 | — |
| 2022-01-06 | -83.33 | $0.20 | 6500 |
| 2022-01-05 | -100.00 | $0.19 | — |
| 2022-01-04 | -100.00 | $0.19 | — |
| 2021-12-31 | -100.00 | $0.19 | — |
| 2021-12-30 | -100.00 | $0.19 | — |
| 2021-12-29 | -100.00 | $0.19 | 8000 |
| 2021-12-24 | -100.00 | $0.22 | — |
| 2021-12-23 | -100.00 | $0.22 | — |
| 2021-12-22 | -100.00 | $0.22 | — |
| 2021-12-21 | -100.00 | $0.22 | — |
| 2021-12-20 | -100.00 | $0.22 | 34600 |
| 2021-12-17 | -100.00 | $0.22 | 23000 |
| 2021-12-16 | -100.00 | $0.22 | — |
| 2021-12-15 | -100.00 | $0.22 | — |
| 2021-12-14 | -100.00 | $0.22 | — |
| 2021-12-13 | -100.00 | $0.22 | — |
| 2021-12-10 | -75.00 | $0.22 | 4000 |
| 2021-12-09 | -25.00 | $0.24 | — |
| 2021-12-08 | -25.00 | $0.24 | — |
| 2021-12-07 | -25.00 | $0.24 | 9500 |
| 2021-12-06 | -75.00 | $0.22 | — |
| 2021-12-03 | -75.00 | $0.22 | — |
| 2021-12-02 | -75.00 | $0.22 | — |
| 2021-12-01 | -42.86 | $0.22 | — |
| 2021-11-30 | -42.86 | $0.22 | 11500 |
| 2021-11-29 | 0.00 | $0.25 | — |
| 2021-11-26 | 0.00 | $0.25 | — |
| 2021-11-25 | 0.00 | $0.25 | 500 |
| 2021-11-24 | -42.86 | $0.22 | 22000 |
| 2021-11-23 | -30.00 | $0.25 | — |
| 2021-11-22 | -30.00 | $0.25 | 5500 |
| 2021-11-19 | -60.00 | $0.22 | 29400 |
| 2021-11-18 | -40.00 | $0.24 | 4000 |
| 2021-11-17 | -40.00 | $0.24 | 6000 |
| 2021-11-16 | -60.00 | $0.22 | 500 |
| 2021-11-15 | -70.00 | $0.21 | 40500 |
| 2021-11-12 | -40.00 | $0.24 | — |
| 2021-11-11 | -40.00 | $0.24 | — |
| 2021-11-10 | -40.00 | $0.24 | — |
| 2021-11-09 | -40.00 | $0.24 | — |
| 2021-11-08 | -40.00 | $0.24 | — |
| 2021-11-05 | -53.85 | $0.24 | — |
| 2021-11-04 | -53.85 | $0.24 | 1500 |
| 2021-11-03 | -100.00 | $0.21 | — |
| 2021-11-02 | -100.00 | $0.21 | 59000 |
| 2021-11-01 | -100.00 | $0.21 | 23000 |
| 2021-10-29 | -100.00 | $0.24 | — |
| 2021-10-28 | -100.00 | $0.24 | 1700 |
| 2021-10-27 | -55.56 | $0.28 | 1700 |
| 2021-10-26 | -55.56 | $0.28 | 1000 |
| 2021-10-25 | -100.00 | $0.25 | — |
| 2021-10-22 | -100.00 | $0.25 | — |
| 2021-10-21 | -100.00 | $0.25 | 7700 |
| 2021-10-20 | -46.15 | $0.27 | — |
| 2021-10-19 | -46.15 | $0.27 | — |
| 2021-10-18 | -46.15 | $0.27 | — |
| 2021-10-15 | -46.15 | $0.27 | — |
| 2021-10-14 | -46.15 | $0.27 | — |
| 2021-10-13 | -46.15 | $0.27 | — |
| 2021-10-12 | -46.15 | $0.27 | 3500 |
| 2021-10-08 | -15.38 | $0.31 | — |
| 2021-10-07 | -15.38 | $0.31 | — |
| 2021-10-06 | -15.38 | $0.31 | — |
| 2021-10-05 | -21.43 | $0.31 | 9500 |
| 2021-10-04 | -14.29 | $0.32 | 4400 |
| 2021-10-01 | -14.29 | $0.32 | — |
| 2021-09-30 | -14.29 | $0.32 | — |
| 2021-09-29 | -14.29 | $0.32 | 500 |
| 2021-09-28 | -50.00 | $0.27 | 8000 |
| 2021-09-27 | -7.14 | $0.33 | 18000 |
| 2021-09-24 | -64.29 | $0.25 | — |
| 2021-09-23 | -68.75 | $0.25 | 4500 |
| 2021-09-22 | -100.00 | $0.20 | — |
| 2021-09-21 | -100.00 | $0.20 | 20000 |
| 2021-09-20 | -100.00 | $0.21 | 17400 |
| 2021-09-17 | -100.00 | $0.22 | 15500 |
| 2021-09-16 | -100.00 | $0.22 | 45500 |
| 2021-09-15 | -100.00 | $0.26 | — |
| 2021-09-14 | -100.00 | $0.26 | — |
| 2021-09-13 | -100.00 | $0.26 | — |
| 2021-09-10 | -100.00 | $0.26 | 5100 |
| 2021-09-09 | -100.00 | $0.28 | 49100 |
| 2021-09-08 | -40.00 | $0.34 | — |
| 2021-09-07 | -40.00 | $0.34 | — |
| 2021-09-03 | -40.00 | $0.34 | — |
| 2021-09-02 | -40.00 | $0.34 | — |
| 2021-09-01 | -25.00 | $0.34 | — |
| 2021-08-31 | -25.00 | $0.34 | — |
| 2021-08-30 | -25.00 | $0.34 | — |
| 2021-08-27 | -25.00 | $0.34 | 5000 |
| 2021-08-26 | 0.00 | $0.36 | — |
| 2021-08-25 | 0.00 | $0.36 | 5000 |
| 2021-08-24 | -25.00 | $0.31 | 500 |
| 2021-08-23 | 0.00 | $0.33 | — |
| 2021-08-20 | 0.00 | $0.33 | 33500 |
| 2021-08-19 | 0.00 | $0.33 | 20500 |
| 2021-08-18 | -18.18 | $0.31 | 12000 |
| 2021-08-17 | -8.33 | $0.32 | — |
| 2021-08-16 | -8.33 | $0.32 | 22000 |
| 2021-08-13 | -16.67 | $0.31 | 17000 |
| 2021-08-12 | -16.67 | $0.31 | 6000 |
| 2021-08-11 | -16.67 | $0.31 | — |
| 2021-08-10 | -16.67 | $0.31 | 500 |
| 2021-08-09 | -16.67 | $0.31 | 4500 |
| 2021-08-06 | -16.67 | $0.31 | — |
| 2021-08-05 | -16.67 | $0.31 | 100500 |
| 2021-08-04 | -20.00 | $0.29 | 36000 |
| 2021-08-03 | 0.00 | $0.31 | 3000 |
| 2021-07-30 | -10.00 | $0.30 | 37500 |
| 2021-07-29 | 0.00 | $0.26 | 57500 |
| 2021-07-28 | 0.00 | $0.25 | — |
| 2021-07-27 | 0.00 | $0.25 | 10000 |
| 2021-07-26 | 0.00 | $0.22 | — |
| 2021-07-23 | 0.00 | $0.22 | — |
| 2021-07-22 | 0.00 | $0.22 | — |
| 2021-07-21 | 0.00 | $0.22 | 15000 |
| 2021-07-20 | -25.00 | $0.21 | — |
| 2021-07-19 | -25.00 | $0.21 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.36
2026-07-17
Close Price
$0.38
Vol: 37200Average Directional Index - Detailed Analysis
Minimum
7.19
Average
24.61
Maximum
70.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.36 | $0.38 | 37200 |
| 2026-07-16 | 14.92 | $0.40 | 27500 |
| 2026-07-15 | 13.56 | $0.40 | 27500 |
| 2026-07-14 | 12.13 | $0.44 | 485 |
| 2026-07-13 | 10.98 | $0.44 | 21010 |
| 2026-07-10 | 9.77 | $0.42 | 67000 |
| 2026-07-09 | 8.49 | $0.47 | 62200 |
| 2026-07-08 | 7.98 | $0.48 | 49300 |
| 2026-07-07 | 7.51 | $0.50 | 43803 |
| 2026-07-06 | 7.19 | $0.53 | 24000 |
| 2026-07-03 | 7.41 | $0.55 | — |
| 2026-07-02 | 7.65 | $0.55 | 36100 |
| 2026-06-30 | 7.89 | $0.55 | 716 |
| 2026-06-29 | 8.15 | $0.55 | 716 |
| 2026-06-26 | 8.42 | $0.54 | — |
| 2026-06-25 | 8.84 | $0.54 | 40500 |
| 2026-06-24 | 9.27 | $0.55 | 38100 |
| 2026-06-23 | 9.61 | $0.58 | 5500 |
| 2026-06-22 | 9.71 | $0.58 | 3300 |
| 2026-06-19 | 9.68 | $0.58 | 1500 |
| 2026-06-18 | 9.66 | $0.58 | 16700 |
| 2026-06-17 | 9.63 | $0.55 | 3700 |
| 2026-06-16 | 9.79 | $0.55 | 127500 |
| 2026-06-15 | 9.96 | $0.58 | 28635 |
| 2026-06-12 | 10.33 | $0.53 | 20002 |
| 2026-06-11 | 10.41 | $0.50 | 22500 |
| 2026-06-10 | 10.13 | $0.49 | 30100 |
| 2026-06-09 | 9.84 | $0.52 | 68900 |
| 2026-06-08 | 9.84 | $0.53 | 78623 |
| 2026-06-05 | 9.84 | $0.54 | 259310 |
| 2026-06-04 | 9.02 | $0.60 | 22420 |
| 2026-06-03 | 9.34 | $0.62 | 32247 |
| 2026-06-02 | 9.73 | $0.64 | 16515 |
| 2026-06-01 | 9.99 | $0.69 | 13724 |
| 2026-05-29 | 10.14 | $0.65 | 22628 |
| 2026-05-28 | 10.56 | $0.63 | 37433 |
| 2026-05-27 | 10.73 | $0.63 | 500 |
| 2026-05-26 | 11.03 | $0.67 | 12546 |
| 2026-05-25 | 11.51 | $0.65 | — |
| 2026-05-22 | 11.53 | $0.65 | 1500 |
| 2026-05-21 | 11.55 | $0.65 | 39900 |
| 2026-05-20 | 11.57 | $0.68 | 23600 |
| 2026-05-19 | 11.59 | $0.63 | 36012 |
| 2026-05-15 | 11.62 | $0.65 | 21849 |
| 2026-05-14 | 11.75 | $0.70 | 23911 |
| 2026-05-13 | 12.07 | $0.68 | 34134 |
| 2026-05-12 | 12.40 | $0.72 | 78800 |
| 2026-05-11 | 12.76 | $0.64 | 75100 |
| 2026-05-08 | 12.48 | $0.60 | 57000 |
| 2026-05-07 | 11.87 | $0.65 | 27200 |
| 2026-05-06 | 11.66 | $0.64 | 109822 |
| 2026-05-05 | 11.43 | $0.68 | 48500 |
| 2026-05-04 | 11.65 | $0.70 | 20500 |
| 2026-05-01 | 12.25 | $0.71 | 24346 |
| 2026-04-30 | 12.87 | $0.71 | 45500 |
| 2026-04-29 | 13.53 | $0.70 | 46342 |
| 2026-04-28 | 13.87 | $0.70 | 8000 |
| 2026-04-27 | 14.35 | $0.72 | 14515 |
| 2026-04-24 | 14.85 | $0.72 | 10800 |
| 2026-04-23 | 15.40 | $0.72 | 81006 |
| 2026-04-22 | 15.99 | $0.73 | 47700 |
| 2026-04-21 | 16.22 | $0.75 | 23000 |
| 2026-04-20 | 16.20 | $0.76 | 57621 |
| 2026-04-17 | 16.17 | $0.75 | 67800 |
| 2026-04-16 | 16.34 | $0.67 | 16500 |
| 2026-04-15 | 16.99 | $0.66 | 7200 |
| 2026-04-14 | 17.54 | $0.66 | 10600 |
| 2026-04-13 | 18.12 | $0.72 | 7317 |
| 2026-04-10 | 18.82 | $0.70 | 55000 |
| 2026-04-09 | 19.80 | $0.67 | 33000 |
| 2026-04-08 | 20.83 | $0.69 | 11500 |
| 2026-04-07 | 21.70 | $0.69 | 55100 |
| 2026-04-06 | 22.61 | $0.71 | 52000 |
| 2026-04-02 | 23.68 | $0.69 | 27500 |
| 2026-04-01 | 24.34 | $0.69 | 86800 |
| 2026-03-31 | 25.03 | $0.69 | 5600 |
| 2026-03-30 | 25.76 | $0.70 | 80200 |
| 2026-03-27 | 26.53 | $0.62 | 65220 |
| 2026-03-26 | 26.38 | $0.60 | 43000 |
| 2026-03-25 | 25.95 | $0.60 | 37600 |
| 2026-03-24 | 25.49 | $0.57 | 31300 |
| 2026-03-23 | 24.75 | $0.59 | 68900 |
| 2026-03-20 | 23.96 | $0.62 | 38500 |
| 2026-03-19 | 23.50 | $0.64 | 79940 |
| 2026-03-18 | 22.74 | $0.66 | 48200 |
| 2026-03-17 | 22.50 | $0.68 | 23500 |
| 2026-03-16 | 22.10 | $0.65 | 47000 |
| 2026-03-13 | 21.68 | $0.69 | 28233 |
| 2026-03-12 | 21.54 | $0.76 | 36300 |
| 2026-03-11 | 21.98 | $0.80 | 64200 |
| 2026-03-10 | 22.85 | $0.86 | 67945 |
| 2026-03-09 | 23.75 | $0.86 | 67416 |
| 2026-03-06 | 24.57 | $0.92 | 17400 |
| 2026-03-05 | 25.04 | $0.88 | 32000 |
| 2026-03-04 | 26.21 | $0.90 | 27800 |
| 2026-03-03 | 27.02 | $0.91 | 75500 |
| 2026-03-02 | 27.88 | $0.92 | 76900 |
| 2026-02-27 | 28.33 | $0.94 | 22700 |
| 2026-02-26 | 28.32 | $0.95 | 128640 |
| 2026-02-25 | 28.31 | $0.96 | 80326 |
| 2026-02-24 | 27.96 | $0.95 | 318700 |
| 2026-02-23 | 27.86 | $0.92 | 98815 |
| 2026-02-20 | 28.03 | $0.88 | 14300 |
| 2026-02-19 | 28.65 | $0.86 | 23800 |
| 2026-02-18 | 29.29 | $0.88 | 31500 |
| 2026-02-17 | 29.82 | $0.92 | 58100 |
| 2026-02-13 | 30.06 | $0.89 | 15100 |
| 2026-02-12 | 30.61 | $0.87 | 33000 |
| 2026-02-11 | 31.19 | $0.89 | 24207 |
| 2026-02-10 | 31.91 | $0.88 | 48500 |
| 2026-02-09 | 32.66 | $0.88 | 128800 |
| 2026-02-06 | 33.75 | $0.85 | 67200 |
| 2026-02-05 | 34.99 | $0.84 | 93000 |
| 2026-02-04 | 36.31 | $0.91 | 17038 |
| 2026-02-03 | 36.59 | $0.92 | 51016 |
| 2026-02-02 | 36.88 | $0.90 | 92010 |
| 2026-01-30 | 37.05 | $0.88 | 4400 |
| 2026-01-29 | 37.62 | $0.88 | 27320 |
| 2026-01-28 | 37.40 | $0.91 | 53127 |
| 2026-01-27 | 37.17 | $0.86 | 33604 |
| 2026-01-26 | 37.00 | $0.87 | 251200 |
| 2026-01-23 | 36.81 | $0.93 | 53400 |
| 2026-01-22 | 36.91 | $0.86 | 38409 |
| 2026-01-21 | 37.41 | $0.83 | 104600 |
| 2026-01-20 | 37.94 | $0.92 | 77800 |
| 2026-01-19 | 37.31 | $0.87 | 28000 |
| 2026-01-16 | 36.84 | $0.89 | 41100 |
| 2026-01-15 | 35.74 | $0.89 | 30200 |
| 2026-01-14 | 34.63 | $0.88 | 31500 |
| 2026-01-13 | 33.72 | $0.87 | 11110 |
| 2026-01-12 | 32.76 | $0.88 | 59200 |
| 2026-01-09 | 31.75 | $0.86 | 34400 |
| 2026-01-08 | 30.74 | $0.86 | 50000 |
| 2026-01-07 | 29.68 | $0.88 | 11500 |
| 2026-01-06 | 28.75 | $0.88 | 75449 |
| 2026-01-05 | 27.77 | $0.86 | 73700 |
| 2026-01-02 | 26.80 | $0.91 | 67211 |
| 2025-12-31 | 25.27 | $0.85 | 71700 |
| 2025-12-30 | 23.77 | $0.83 | 60200 |
| 2025-12-29 | 22.40 | $0.80 | 129000 |
| 2025-12-24 | 20.96 | $0.77 | 9700 |
| 2025-12-23 | 19.81 | $0.77 | 47600 |
| 2025-12-22 | 18.66 | $0.75 | 45100 |
| 2025-12-19 | 17.66 | $0.71 | 28700 |
| 2025-12-18 | 16.92 | $0.70 | 54622 |
| 2025-12-17 | 16.14 | $0.66 | 10427 |
| 2025-12-16 | 15.74 | $0.67 | 17800 |
| 2025-12-15 | 15.33 | $0.68 | 24500 |
| 2025-12-12 | 14.75 | $0.70 | 3500 |
| 2025-12-11 | 13.84 | $0.68 | 40005 |
| 2025-12-10 | 12.90 | $0.63 | 49714 |
| 2025-12-09 | 12.29 | $0.63 | 73000 |
| 2025-12-08 | 11.65 | $0.61 | 92929 |
| 2025-12-05 | 11.31 | $0.55 | 15500 |
| 2025-12-04 | 11.44 | $0.54 | 31410 |
| 2025-12-03 | 11.58 | $0.53 | 50015 |
| 2025-12-02 | 12.03 | $0.50 | 6500 |
| 2025-12-01 | 12.49 | $0.51 | 42900 |
| 2025-11-28 | 12.96 | $0.51 | 60500 |
| 2025-11-27 | 13.57 | $0.51 | 9400 |
| 2025-11-26 | 13.88 | $0.50 | 71500 |
| 2025-11-25 | 14.21 | $0.52 | 52000 |
| 2025-11-24 | 14.84 | $0.62 | 32200 |
| 2025-11-21 | 14.72 | $0.60 | 57700 |
| 2025-11-20 | 14.89 | $0.50 | 8000 |
| 2025-11-19 | 15.03 | $0.50 | 7000 |
| 2025-11-18 | 15.17 | $0.50 | — |
| 2025-11-17 | 15.33 | $0.50 | 9100 |
| 2025-11-14 | 15.49 | $0.51 | 4004 |
| 2025-11-13 | 15.76 | $0.52 | 43500 |
| 2025-11-12 | 16.05 | $0.49 | 9500 |
| 2025-11-11 | 15.98 | $0.51 | — |
| 2025-11-10 | 16.19 | $0.51 | 25100 |
| 2025-11-07 | 16.41 | $0.47 | 23000 |
| 2025-11-06 | 16.27 | $0.48 | 20046 |
| 2025-11-05 | 16.22 | $0.49 | 11201 |
| 2025-11-04 | 15.64 | $0.49 | 62700 |
| 2025-11-03 | 15.03 | $0.52 | 58700 |
| 2025-10-31 | 14.55 | $0.58 | 12100 |
| 2025-10-30 | 14.73 | $0.62 | 12000 |
| 2025-10-29 | 15.34 | $0.63 | 29901 |
| 2025-10-28 | 15.98 | $0.62 | 18231 |
| 2025-10-27 | 16.31 | $0.61 | 29725 |
| 2025-10-24 | 16.65 | $0.63 | 10600 |
| 2025-10-23 | 16.89 | $0.62 | 48200 |
| 2025-10-22 | 17.04 | $0.53 | 8800 |
| 2025-10-21 | 16.44 | $0.54 | 60500 |
| 2025-10-20 | 15.89 | $0.67 | 8500 |
| 2025-10-17 | 16.45 | $0.65 | 14625 |
| 2025-10-16 | 16.77 | $0.66 | 32900 |
| 2025-10-15 | 17.21 | $0.69 | 45800 |
| 2025-10-14 | 18.03 | $0.74 | 13000 |
| 2025-10-10 | 18.39 | $0.75 | 24700 |
| 2025-10-09 | 19.01 | $0.79 | 23200 |
| 2025-10-08 | 19.22 | $0.78 | 28900 |
| 2025-10-07 | 19.43 | $0.78 | 35825 |
| 2025-10-06 | 19.65 | $0.80 | 101000 |
| 2025-10-03 | 19.60 | $0.84 | 62700 |
| 2025-10-02 | 19.54 | $0.79 | 32500 |
| 2025-10-01 | 19.99 | $0.76 | 15800 |
| 2025-09-30 | 20.93 | $0.82 | 9000 |
| 2025-09-29 | 21.51 | $0.80 | 3500 |
| 2025-09-26 | 22.37 | $0.77 | 58800 |
| 2025-09-25 | 23.27 | $0.87 | 52608 |
| 2025-09-24 | 23.64 | $0.85 | 28600 |
| 2025-09-23 | 23.87 | $0.90 | 106440 |
| 2025-09-22 | 22.62 | $0.91 | 104000 |
| 2025-09-19 | 21.30 | $0.90 | 83500 |
| 2025-09-18 | 19.47 | $0.91 | 122700 |
| 2025-09-17 | 17.54 | $0.90 | 138800 |
| 2025-09-16 | 15.64 | $0.88 | 59300 |
| 2025-09-15 | 13.70 | $0.89 | 143800 |
| 2025-09-12 | 11.72 | $0.88 | 145400 |
| 2025-09-11 | 9.64 | $0.78 | 102400 |
| 2025-09-10 | 8.44 | $0.70 | 58800 |
| 2025-09-09 | 8.34 | $0.69 | 7000 |
| 2025-09-08 | 8.42 | $0.69 | 64100 |
| 2025-09-05 | 8.50 | $0.65 | 26600 |
| 2025-09-04 | 8.93 | $0.64 | 13000 |
| 2025-09-03 | 9.37 | $0.68 | 23000 |
| 2025-09-02 | 9.03 | $0.69 | 16501 |
| 2025-08-29 | 8.85 | $0.70 | 56104 |
| 2025-08-28 | 8.66 | $0.67 | 2600 |
| 2025-08-27 | 9.03 | $0.67 | 9500 |
| 2025-08-26 | 9.41 | $0.67 | 14000 |
| 2025-08-25 | 9.82 | $0.66 | 35800 |
| 2025-08-22 | 10.25 | $0.67 | 29200 |
| 2025-08-21 | 10.70 | $0.69 | 23027 |
| 2025-08-20 | 10.81 | $0.69 | 24020 |
| 2025-08-19 | 10.74 | $0.68 | 5000 |
| 2025-08-18 | 10.81 | $0.66 | 9100 |
| 2025-08-15 | 11.04 | $0.68 | 6625 |
| 2025-08-14 | 10.92 | $0.68 | 44000 |
| 2025-08-13 | 10.79 | $0.64 | 20429 |
| 2025-08-12 | 10.95 | $0.62 | 9200 |
| 2025-08-11 | 11.25 | $0.64 | 26500 |
| 2025-08-08 | 11.72 | $0.60 | 5000 |
| 2025-08-07 | 11.80 | $0.56 | — |
| 2025-08-06 | 11.09 | $0.56 | 24700 |
| 2025-08-05 | 10.34 | $0.60 | 50700 |
| 2025-08-01 | 10.11 | $0.61 | 5000 |
| 2025-07-31 | 10.02 | $0.61 | 20500 |
| 2025-07-30 | 9.93 | $0.61 | 16600 |
| 2025-07-29 | 9.98 | $0.60 | 25500 |
| 2025-07-28 | 9.86 | $0.64 | 10200 |
| 2025-07-25 | 10.36 | $0.62 | — |
| 2025-07-24 | 10.52 | $0.62 | 5500 |
| 2025-07-23 | 10.69 | $0.62 | 14000 |
| 2025-07-22 | 10.87 | $0.64 | 11107 |
| 2025-07-21 | 11.37 | $0.66 | 19404 |
| 2025-07-18 | 11.71 | $0.69 | — |
| 2025-07-17 | 11.49 | $0.69 | 11000 |
| 2025-07-16 | 11.27 | $0.68 | 19500 |
| 2025-07-15 | 10.84 | $0.70 | — |
| 2025-07-14 | 10.81 | $0.70 | 6900 |
| 2025-07-11 | 10.78 | $0.71 | — |
| 2025-07-10 | 11.04 | $0.71 | 18300 |
| 2025-07-09 | 11.32 | $0.73 | 21800 |
| 2025-07-08 | 11.27 | $0.75 | 21000 |
| 2025-07-07 | 11.22 | $0.74 | 16000 |
| 2025-07-04 | 11.58 | $0.71 | — |
| 2025-07-03 | 11.95 | $0.71 | 12500 |
| 2025-07-02 | 12.34 | $0.70 | 9000 |
| 2025-06-30 | 12.76 | $0.70 | 33500 |
| 2025-06-27 | 13.19 | $0.71 | 26500 |
| 2025-06-26 | 13.36 | $0.67 | 57100 |
| 2025-06-25 | 13.06 | $0.67 | 30000 |
| 2025-06-24 | 12.40 | $0.69 | 61000 |
| 2025-06-23 | 11.71 | $0.76 | 2000 |
| 2025-06-20 | 11.82 | $0.74 | — |
| 2025-06-19 | 12.29 | $0.74 | 1500 |
| 2025-06-18 | 12.78 | $0.75 | 14200 |
| 2025-06-17 | 13.12 | $0.75 | 15500 |
| 2025-06-16 | 13.64 | $0.76 | 13525 |
| 2025-06-13 | 14.18 | $0.76 | — |
| 2025-06-12 | 14.40 | $0.76 | 49000 |
| 2025-06-11 | 14.63 | $0.77 | 3500 |
| 2025-06-10 | 15.02 | $0.73 | 28000 |
| 2025-06-09 | 15.43 | $0.74 | 17000 |
| 2025-06-06 | 16.14 | $0.71 | — |
| 2025-06-05 | 16.45 | $0.71 | 7247 |
| 2025-06-04 | 16.78 | $0.68 | 7600 |
| 2025-06-03 | 16.78 | $0.70 | 44520 |
| 2025-06-02 | 16.78 | $0.66 | 34700 |
| 2025-05-30 | 16.61 | $0.62 | 80015 |
| 2025-05-29 | 16.09 | $0.65 | 1000 |
| 2025-05-28 | 15.86 | $0.64 | 36700 |
| 2025-05-27 | 15.63 | $0.70 | 6000 |
| 2025-05-26 | 16.26 | $0.70 | 8000 |
| 2025-05-23 | 16.94 | $0.74 | 8000 |
| 2025-05-22 | 17.48 | $0.72 | 8000 |
| 2025-05-21 | 18.35 | $0.72 | 2500 |
| 2025-05-20 | 19.27 | $0.70 | 16349 |
| 2025-05-16 | 19.27 | $0.72 | 1900 |
| 2025-05-15 | 19.90 | $0.71 | 3800 |
| 2025-05-14 | 20.55 | $0.71 | 9500 |
| 2025-05-13 | 21.05 | $0.70 | 44500 |
| 2025-05-12 | 21.58 | $0.74 | 5500 |
| 2025-05-09 | 22.63 | $0.78 | 2836 |
| 2025-05-08 | 22.90 | $0.77 | 9000 |
| 2025-05-07 | 23.19 | $0.77 | 8925 |
| 2025-05-06 | 23.65 | $0.75 | 19800 |
| 2025-05-05 | 24.13 | $0.79 | 11000 |
| 2025-05-02 | 23.73 | $0.79 | 8500 |
| 2025-05-01 | 23.43 | $0.76 | 35000 |
| 2025-04-30 | 23.26 | $0.78 | 2000 |
| 2025-04-29 | 22.58 | $0.79 | 12100 |
| 2025-04-28 | 21.85 | $0.79 | 24000 |
| 2025-04-25 | 20.84 | $0.80 | 20625 |
| 2025-04-24 | 19.78 | $0.80 | 21500 |
| 2025-04-23 | 18.66 | $0.78 | 40500 |
| 2025-04-22 | 17.68 | $0.77 | 56033 |
| 2025-04-21 | 16.65 | $0.76 | 80000 |
| 2025-04-17 | 15.56 | $0.75 | 36200 |
| 2025-04-16 | 14.61 | $0.71 | 13523 |
| 2025-04-15 | 14.18 | $0.70 | 14000 |
| 2025-04-14 | 13.84 | $0.69 | 14500 |
| 2025-04-11 | 13.62 | $0.66 | 78001 |
| 2025-04-10 | 13.81 | $0.62 | 28200 |
| 2025-04-09 | 14.41 | $0.61 | 74000 |
| 2025-04-08 | 15.04 | $0.59 | 35300 |
| 2025-04-07 | 15.53 | $0.60 | 7000 |
| 2025-04-04 | 15.87 | $0.60 | 30200 |
| 2025-04-03 | 16.23 | $0.58 | 4500 |
| 2025-04-02 | 16.90 | $0.59 | 14500 |
| 2025-04-01 | 17.76 | $0.60 | 45404 |
| 2025-03-31 | 18.57 | $0.60 | 20000 |
| 2025-03-28 | 19.43 | $0.61 | 13000 |
| 2025-03-27 | 20.19 | $0.61 | 223400 |
| 2025-03-26 | 20.99 | $0.59 | 11500 |
| 2025-03-25 | 22.09 | $0.63 | 75000 |
| 2025-03-24 | 22.83 | $0.63 | 15000 |
| 2025-03-21 | 23.46 | $0.65 | 3000 |
| 2025-03-20 | 23.83 | $0.67 | 17500 |
| 2025-03-19 | 24.22 | $0.59 | 17100 |
| 2025-03-18 | 24.85 | $0.65 | 46000 |
| 2025-03-17 | 25.50 | $0.64 | 17400 |
| 2025-03-14 | 26.19 | $0.61 | 52000 |
| 2025-03-13 | 26.92 | $0.65 | 40000 |
| 2025-03-12 | 27.03 | $0.60 | 10500 |
| 2025-03-11 | 27.52 | $0.62 | 7500 |
| 2025-03-10 | 27.89 | $0.60 | 40000 |
| 2025-03-07 | 28.28 | $0.61 | 9000 |
| 2025-03-06 | 28.96 | $0.60 | 1000 |
| 2025-03-05 | 29.76 | $0.69 | — |
| 2025-03-04 | 29.35 | $0.69 | — |
| 2025-03-03 | 28.91 | $0.69 | 700 |
| 2025-02-28 | 28.44 | $0.65 | 36000 |
| 2025-02-27 | 28.09 | $0.72 | 15000 |
| 2025-02-26 | 26.94 | $0.64 | 10500 |
| 2025-02-25 | 26.25 | $0.64 | 25700 |
| 2025-02-24 | 25.53 | $0.67 | 29000 |
| 2025-02-21 | 24.77 | $0.63 | 25400 |
| 2025-02-20 | 24.12 | $0.65 | 50200 |
| 2025-02-19 | 23.10 | $0.64 | 28600 |
| 2025-02-18 | 22.10 | $0.55 | 57500 |
| 2025-02-14 | 21.40 | $0.55 | 17600 |
| 2025-02-13 | 20.98 | $0.51 | 26518 |
| 2025-02-12 | 20.93 | $0.51 | 26518 |
| 2025-02-11 | 20.86 | $0.51 | 73400 |
| 2025-02-10 | 20.80 | $0.59 | 45523 |
| 2025-02-07 | 20.12 | $0.56 | 65900 |
| 2025-02-06 | 19.66 | $0.46 | 15500 |
| 2025-02-05 | 20.15 | $0.45 | — |
| 2025-02-04 | 20.93 | $0.45 | — |
| 2025-02-03 | 21.76 | $0.45 | 5000 |
| 2025-01-31 | 22.63 | $0.50 | 1500 |
| 2025-01-30 | 22.76 | $0.50 | 22500 |
| 2025-01-29 | 22.90 | $0.44 | 123509 |
| 2025-01-28 | 23.66 | $0.47 | 7000 |
| 2025-01-27 | 23.32 | $0.47 | 2100 |
| 2025-01-24 | 23.14 | $0.50 | 22000 |
| 2025-01-23 | 22.50 | $0.49 | 1000 |
| 2025-01-22 | 21.99 | $0.48 | 30916 |
| 2025-01-21 | 21.47 | $0.47 | 17500 |
| 2025-01-20 | 21.14 | $0.47 | 22500 |
| 2025-01-17 | 20.80 | $0.44 | — |
| 2025-01-16 | 20.81 | $0.44 | — |
| 2025-01-15 | 20.82 | $0.44 | 14000 |
| 2025-01-14 | 20.84 | $0.44 | — |
| 2025-01-13 | 20.76 | $0.44 | 5000 |
| 2025-01-10 | 20.73 | $0.37 | 10500 |
| 2025-01-09 | 21.53 | $0.38 | — |
| 2025-01-08 | 22.21 | $0.38 | 35100 |
| 2025-01-07 | 22.92 | $0.40 | 19000 |
| 2025-01-06 | 23.16 | $0.41 | 4025 |
| 2025-01-03 | 23.24 | $0.44 | 2506 |
| 2025-01-02 | 23.31 | $0.44 | 6500 |
| 2024-12-31 | 22.75 | $0.38 | — |
| 2024-12-30 | 22.78 | $0.38 | — |
| 2024-12-27 | 22.80 | $0.38 | 88500 |
| 2024-12-24 | 22.83 | $0.40 | 30511 |
| 2024-12-23 | 22.48 | $0.46 | — |
| 2024-12-20 | 20.76 | $0.46 | 11500 |
| 2024-12-19 | 18.99 | $0.40 | — |
| 2024-12-18 | 17.61 | $0.40 | 37000 |
| 2024-12-17 | 16.15 | $0.38 | 1000 |
| 2024-12-16 | 15.56 | $0.40 | 58300 |
| 2024-12-13 | 14.94 | $0.37 | — |
| 2024-12-12 | 15.25 | $0.37 | 5000 |
| 2024-12-11 | 15.57 | $0.37 | 10000 |
| 2024-12-10 | 15.91 | $0.36 | 3000 |
| 2024-12-09 | 16.53 | $0.36 | — |
| 2024-12-06 | 17.32 | $0.36 | 6500 |
| 2024-12-05 | 18.15 | $0.34 | — |
| 2024-12-04 | 18.40 | $0.34 | — |
| 2024-12-03 | 18.66 | $0.34 | — |
| 2024-12-02 | 18.93 | $0.34 | — |
| 2024-11-29 | 19.22 | $0.34 | — |
| 2024-11-28 | 19.53 | $0.34 | — |
| 2024-11-27 | 19.84 | $0.34 | 2000 |
| 2024-11-26 | 20.18 | $0.39 | — |
| 2024-11-25 | 20.77 | $0.39 | — |
| 2024-11-22 | 21.40 | $0.39 | 1000 |
| 2024-11-21 | 22.05 | $0.38 | — |
| 2024-11-20 | 22.97 | $0.38 | 8000 |
| 2024-11-19 | 23.93 | $0.35 | 5000 |
| 2024-11-18 | 24.98 | $0.35 | 10000 |
| 2024-11-15 | 26.08 | $0.34 | — |
| 2024-11-14 | 26.32 | $0.34 | 1000 |
| 2024-11-13 | 26.42 | $0.36 | 4000 |
| 2024-11-12 | 26.91 | $0.36 | 2000 |
| 2024-11-11 | 27.43 | $0.37 | 67300 |
| 2024-11-08 | 27.98 | $0.37 | 8000 |
| 2024-11-07 | 28.28 | $0.36 | 13700 |
| 2024-11-06 | 28.69 | $0.37 | 1000 |
| 2024-11-05 | 28.25 | $0.37 | 6000 |
| 2024-11-04 | 27.79 | $0.38 | 33025 |
| 2024-11-01 | 27.44 | $0.38 | — |
| 2024-10-31 | 26.44 | $0.38 | 1000 |
| 2024-10-30 | 25.39 | $0.39 | 19000 |
| 2024-10-29 | 24.35 | $0.40 | 2500 |
| 2024-10-28 | 23.43 | $0.40 | — |
| 2024-10-25 | 22.46 | $0.40 | 11001 |
| 2024-10-24 | 21.43 | $0.39 | 5500 |
| 2024-10-23 | 20.36 | $0.40 | 7519 |
| 2024-10-22 | 19.23 | $0.42 | 4000 |
| 2024-10-21 | 18.25 | $0.41 | 11500 |
| 2024-10-18 | 17.21 | $0.44 | 48800 |
| 2024-10-17 | 16.13 | $0.41 | 4700 |
| 2024-10-16 | 15.55 | $0.49 | 53500 |
| 2024-10-15 | 14.94 | $0.42 | 37006 |
| 2024-10-11 | 15.36 | $0.46 | 15000 |
| 2024-10-10 | 15.65 | $0.46 | 12500 |
| 2024-10-09 | 16.06 | $0.46 | 15500 |
| 2024-10-08 | 16.37 | $0.47 | 8500 |
| 2024-10-07 | 16.58 | $0.48 | 19000 |
| 2024-10-04 | 16.56 | $0.48 | 5501 |
| 2024-10-03 | 16.42 | $0.48 | 14600 |
| 2024-10-02 | 16.28 | $0.49 | 34226 |
| 2024-10-01 | 16.20 | $0.44 | 12000 |
| 2024-09-30 | 17.00 | $0.45 | 13500 |
| 2024-09-27 | 17.63 | $0.45 | — |
| 2024-09-26 | 18.41 | $0.45 | — |
| 2024-09-25 | 19.22 | $0.45 | 20500 |
| 2024-09-24 | 20.08 | $0.45 | 13500 |
| 2024-09-23 | 20.79 | $0.49 | — |
| 2024-09-20 | 20.55 | $0.49 | 4000 |
| 2024-09-19 | 20.30 | $0.47 | 7500 |
| 2024-09-18 | 20.37 | $0.50 | 35000 |
| 2024-09-17 | 19.89 | $0.52 | 42500 |
| 2024-09-16 | 19.24 | $0.51 | — |
| 2024-09-13 | 18.10 | $0.51 | 1000 |
| 2024-09-12 | 16.90 | $0.46 | — |
| 2024-09-11 | 16.40 | $0.46 | — |
| 2024-09-10 | 15.87 | $0.46 | — |
| 2024-09-09 | 15.31 | $0.46 | — |
| 2024-09-06 | 14.73 | $0.46 | 52500 |
| 2024-09-05 | 14.11 | $0.49 | 31500 |
| 2024-09-04 | 12.91 | $0.45 | — |
| 2024-09-03 | 12.18 | $0.45 | 19500 |
| 2024-08-30 | 11.41 | $0.45 | — |
| 2024-08-29 | 11.59 | $0.45 | 12500 |
| 2024-08-28 | 11.78 | $0.45 | 25000 |
| 2024-08-27 | 12.09 | $0.45 | — |
| 2024-08-26 | 12.54 | $0.45 | 7500 |
| 2024-08-23 | 13.01 | $0.46 | 2000 |
| 2024-08-22 | 13.26 | $0.45 | — |
| 2024-08-21 | 13.74 | $0.45 | 4000 |
| 2024-08-20 | 14.24 | $0.46 | 4002 |
| 2024-08-19 | 14.55 | $0.45 | — |
| 2024-08-16 | 15.27 | $0.45 | — |
| 2024-08-15 | 16.04 | $0.45 | 19500 |
| 2024-08-14 | 16.84 | $0.44 | — |
| 2024-08-13 | 17.57 | $0.44 | 12500 |
| 2024-08-12 | 18.35 | $0.44 | — |
| 2024-08-09 | 19.16 | $0.44 | — |
| 2024-08-08 | 20.01 | $0.44 | 5000 |
| 2024-08-07 | 20.92 | $0.43 | — |
| 2024-08-06 | 21.70 | $0.43 | 28000 |
| 2024-08-02 | 22.53 | $0.44 | — |
| 2024-08-01 | 23.54 | $0.44 | 45200 |
| 2024-07-31 | 24.61 | $0.50 | 1500 |
| 2024-07-30 | 25.19 | $0.46 | — |
| 2024-07-29 | 26.30 | $0.46 | — |
| 2024-07-26 | 27.46 | $0.46 | 10000 |
| 2024-07-25 | 28.68 | $0.45 | — |
| 2024-07-24 | 30.10 | $0.45 | 46600 |
| 2024-07-23 | 31.60 | $0.48 | 27000 |
| 2024-07-22 | 32.68 | $0.55 | 18000 |
| 2024-07-18 | 32.68 | $0.48 | 21500 |
| 2024-07-17 | 33.27 | $0.50 | 3000 |
| 2024-07-15 | 33.45 | $0.50 | 4000 |
| 2024-07-12 | 33.71 | $0.50 | 9500 |
| 2024-07-11 | 33.97 | $0.49 | 14500 |
| 2024-07-10 | 34.31 | $0.48 | 6000 |
| 2024-07-09 | 34.78 | $0.47 | 3500 |
| 2024-07-04 | 35.44 | $0.46 | 2500 |
| 2024-07-03 | 36.19 | $0.45 | 3500 |
| 2024-06-28 | 37.10 | $0.45 | 8890 |
| 2024-06-27 | 38.06 | $0.45 | 2500 |
| 2024-06-25 | 39.06 | $0.45 | 16400 |
| 2024-06-21 | 40.17 | $0.46 | 20000 |
| 2024-06-19 | 41.04 | $0.46 | 17500 |
| 2024-06-18 | 41.96 | $0.49 | 1000 |
| 2024-06-13 | 42.49 | $0.46 | 4500 |
| 2024-06-07 | 43.29 | $0.47 | 50500 |
| 2024-06-06 | 44.06 | $0.50 | 11500 |
| 2024-06-05 | 44.34 | $0.52 | 16000 |
| 2024-06-03 | 44.30 | $0.58 | 10500 |
| 2024-05-30 | 44.26 | $0.50 | 45300 |
| 2024-05-28 | 44.62 | $0.48 | 8000 |
| 2024-05-27 | 45.31 | $0.48 | 500 |
| 2024-05-23 | 46.04 | $0.53 | 85000 |
| 2024-05-22 | 45.97 | $0.56 | 2500 |
| 2024-05-21 | 45.32 | $0.57 | 14344 |
| 2024-05-17 | 44.43 | $0.58 | 12500 |
| 2024-05-16 | 43.29 | $0.55 | 125000 |
| 2024-05-15 | 42.27 | $0.54 | 51000 |
| 2024-05-14 | 41.19 | $0.55 | 15000 |
| 2024-05-13 | 40.25 | $0.50 | 48100 |
| 2024-05-10 | 39.26 | $0.50 | 11500 |
| 2024-05-09 | 38.57 | $0.50 | 35000 |
| 2024-05-08 | 37.85 | $0.45 | 17500 |
| 2024-05-07 | 37.38 | $0.45 | 15500 |
| 2024-05-06 | 36.88 | $0.50 | 60500 |
| 2024-05-03 | 36.36 | $0.41 | 4500 |
| 2024-05-02 | 36.46 | $0.41 | 13500 |
| 2024-05-01 | 36.60 | $0.41 | 500 |
| 2024-04-30 | 36.67 | $0.40 | 14000 |
| 2024-04-29 | 36.73 | $0.43 | 10000 |
| 2024-04-26 | 36.38 | $0.43 | 5000 |
| 2024-04-25 | 35.92 | $0.46 | 7000 |
| 2024-04-24 | 35.08 | $0.45 | 59500 |
| 2024-04-23 | 34.20 | $0.47 | 9000 |
| 2024-04-22 | 33.41 | $0.45 | 15000 |
| 2024-04-19 | 32.70 | $0.44 | 15000 |
| 2024-04-18 | 31.98 | $0.44 | 2000 |
| 2024-04-17 | 31.24 | $0.43 | 31499 |
| 2024-04-15 | 30.47 | $0.45 | 96500 |
| 2024-04-12 | 29.23 | $0.46 | 46500 |
| 2024-04-11 | 28.05 | $0.43 | 15500 |
| 2024-04-10 | 27.01 | $0.40 | 23610 |
| 2024-04-09 | 25.92 | $0.47 | 133110 |
| 2024-04-08 | 23.58 | $0.47 | 89500 |
| 2024-04-05 | 21.65 | $0.40 | 59214 |
| 2024-04-04 | 20.24 | $0.35 | 27000 |
| 2024-04-03 | 19.19 | $0.27 | 6500 |
| 2024-04-02 | 18.86 | $0.29 | 5500 |
| 2024-03-27 | 18.39 | $0.26 | 8000 |
| 2024-03-26 | 18.38 | $0.25 | 6000 |
| 2024-03-25 | 18.64 | $0.29 | 18069 |
| 2024-03-22 | 17.37 | $0.29 | 6500 |
| 2024-03-20 | 16.03 | $0.29 | 1500 |
| 2024-03-19 | 14.69 | $0.29 | 80000 |
| 2024-03-18 | 13.28 | $0.24 | 53000 |
| 2024-03-15 | 12.65 | $0.22 | 12500 |
| 2024-03-11 | 12.59 | $0.18 | 57500 |
| 2024-03-04 | 12.80 | $0.19 | 1000 |
| 2024-03-01 | 13.29 | $0.18 | 42500 |
| 2024-02-28 | 13.80 | $0.20 | 500 |
| 2024-02-27 | 14.03 | $0.19 | — |
| 2024-02-26 | 14.60 | $0.19 | — |
| 2024-02-23 | 15.19 | $0.19 | — |
| 2024-02-22 | 15.82 | $0.19 | — |
| 2024-02-21 | 16.48 | $0.19 | 52000 |
| 2024-02-20 | 17.17 | $0.20 | 2500 |
| 2024-02-16 | 17.60 | $0.18 | — |
| 2024-02-15 | 18.43 | $0.18 | — |
| 2024-02-14 | 19.31 | $0.18 | — |
| 2024-02-13 | 20.23 | $0.18 | — |
| 2024-02-12 | 21.20 | $0.18 | 89000 |
| 2024-02-09 | 22.23 | $0.20 | 4000 |
| 2024-02-08 | 22.96 | $0.20 | 3500 |
| 2024-02-07 | 23.86 | $0.18 | 50000 |
| 2024-02-06 | 24.92 | $0.20 | 2500 |
| 2024-02-05 | 25.49 | $0.20 | 16000 |
| 2024-02-02 | 26.08 | $0.20 | 18000 |
| 2024-02-01 | 27.16 | $0.20 | 18500 |
| 2024-01-31 | 28.30 | $0.24 | 2000 |
| 2024-01-30 | 28.28 | $0.25 | 4000 |
| 2024-01-29 | 28.25 | $0.22 | — |
| 2024-01-26 | 28.88 | $0.22 | 4500 |
| 2024-01-25 | 29.54 | $0.18 | — |
| 2024-01-24 | 30.78 | $0.18 | — |
| 2024-01-23 | 32.08 | $0.18 | 40000 |
| 2024-01-22 | 33.45 | $0.16 | — |
| 2024-01-19 | 33.74 | $0.16 | — |
| 2024-01-18 | 34.04 | $0.16 | — |
| 2024-01-17 | 34.36 | $0.16 | 6400 |
| 2024-01-16 | 34.69 | $0.20 | 4535 |
| 2024-01-15 | 35.97 | $0.19 | 4500 |
| 2024-01-12 | 37.32 | $0.21 | — |
| 2024-01-11 | 39.15 | $0.21 | 59500 |
| 2024-01-10 | 41.07 | $0.26 | — |
| 2024-01-09 | 39.61 | $0.26 | — |
| 2024-01-08 | 38.07 | $0.26 | 1000 |
| 2024-01-05 | 36.45 | $0.26 | — |
| 2024-01-04 | 34.75 | $0.26 | — |
| 2024-01-03 | 32.96 | $0.26 | 1000 |
| 2024-01-02 | 31.07 | $0.25 | — |
| 2023-12-29 | 29.22 | $0.25 | 6000 |
| 2023-12-28 | 27.28 | $0.25 | 21000 |
| 2023-12-27 | 25.23 | $0.23 | 29000 |
| 2023-12-22 | 23.30 | $0.21 | 7000 |
| 2023-12-21 | 21.76 | $0.21 | 500 |
| 2023-12-20 | 20.25 | $0.14 | — |
| 2023-12-19 | 20.03 | $0.14 | — |
| 2023-12-18 | 19.80 | $0.14 | — |
| 2023-12-15 | 19.56 | $0.14 | — |
| 2023-12-14 | 19.30 | $0.14 | — |
| 2023-12-13 | 19.03 | $0.14 | — |
| 2023-12-12 | 18.75 | $0.14 | — |
| 2023-12-11 | 18.45 | $0.14 | — |
| 2023-12-08 | 18.14 | $0.14 | — |
| 2023-12-07 | 17.81 | $0.14 | — |
| 2023-12-06 | 17.46 | $0.14 | — |
| 2023-12-05 | 17.09 | $0.14 | — |
| 2023-12-04 | 16.71 | $0.14 | — |
| 2023-12-01 | 16.30 | $0.14 | — |
| 2023-11-30 | 15.88 | $0.14 | — |
| 2023-11-28 | 15.43 | $0.14 | — |
| 2023-11-27 | 14.95 | $0.14 | — |
| 2023-11-24 | 14.46 | $0.14 | — |
| 2023-11-23 | 13.93 | $0.14 | — |
| 2023-11-22 | 13.38 | $0.14 | — |
| 2023-11-21 | 12.80 | $0.14 | — |
| 2023-11-20 | 12.19 | $0.14 | — |
| 2023-11-17 | 11.55 | $0.14 | 100000 |
| 2023-11-16 | 10.87 | $0.18 | — |
| 2023-11-15 | 11.14 | $0.18 | 10000 |
| 2023-11-14 | 11.43 | $0.18 | 14500 |
| 2023-11-13 | 11.73 | $0.18 | 15500 |
| 2023-11-10 | 12.05 | $0.15 | — |
| 2023-11-09 | 11.38 | $0.15 | — |
| 2023-11-08 | 10.69 | $0.15 | — |
| 2023-11-07 | 9.95 | $0.15 | — |
| 2023-11-06 | 9.18 | $0.15 | 59000 |
| 2023-11-03 | 8.37 | $0.18 | — |
| 2023-11-02 | 8.79 | $0.18 | — |
| 2023-11-01 | 9.24 | $0.18 | 4500 |
| 2023-10-31 | 9.71 | $0.17 | — |
| 2023-10-30 | 9.68 | $0.17 | 1000 |
| 2023-10-27 | 9.66 | $0.18 | — |
| 2023-10-26 | 10.13 | $0.18 | — |
| 2023-10-25 | 10.63 | $0.18 | 3500 |
| 2023-10-24 | 11.15 | $0.21 | 40000 |
| 2023-10-23 | 9.86 | $0.20 | 4500 |
| 2023-10-20 | 8.95 | $0.18 | — |
| 2023-10-19 | 9.26 | $0.18 | — |
| 2023-10-18 | 9.59 | $0.18 | — |
| 2023-10-17 | 9.94 | $0.18 | — |
| 2023-10-16 | 10.30 | $0.18 | — |
| 2023-10-13 | 10.68 | $0.18 | — |
| 2023-10-12 | 11.09 | $0.18 | — |
| 2023-10-11 | 11.51 | $0.18 | — |
| 2023-10-10 | 11.96 | $0.18 | — |
| 2023-10-06 | 12.43 | $0.18 | — |
| 2023-10-05 | 12.92 | $0.18 | 500 |
| 2023-10-04 | 13.44 | $0.17 | — |
| 2023-10-03 | 13.78 | $0.17 | — |
| 2023-10-02 | 14.13 | $0.17 | — |
| 2023-09-29 | 14.50 | $0.17 | 500 |
| 2023-09-28 | 14.89 | $0.17 | — |
| 2023-09-27 | 15.30 | $0.17 | 2500 |
| 2023-09-26 | 15.50 | $0.18 | — |
| 2023-09-25 | 16.29 | $0.18 | 33000 |
| 2023-09-22 | 17.13 | $0.19 | 17000 |
| 2023-09-21 | 17.53 | $0.18 | — |
| 2023-09-20 | 18.40 | $0.18 | 500 |
| 2023-09-19 | 19.32 | $0.17 | — |
| 2023-09-18 | 19.91 | $0.17 | — |
| 2023-09-15 | 20.54 | $0.17 | — |
| 2023-09-14 | 21.20 | $0.17 | 95000 |
| 2023-09-13 | 21.89 | $0.18 | 4500 |
| 2023-09-12 | 23.01 | $0.18 | — |
| 2023-09-11 | 24.19 | $0.18 | 500 |
| 2023-09-08 | 25.43 | $0.19 | — |
| 2023-09-07 | 26.42 | $0.19 | — |
| 2023-09-06 | 27.46 | $0.19 | 51000 |
| 2023-09-05 | 28.55 | $0.20 | 5000 |
| 2023-09-01 | 29.51 | $0.20 | — |
| 2023-08-31 | 30.52 | $0.20 | — |
| 2023-08-30 | 31.58 | $0.20 | 4500 |
| 2023-08-29 | 32.49 | $0.18 | — |
| 2023-08-28 | 32.77 | $0.18 | — |
| 2023-08-25 | 33.06 | $0.18 | — |
| 2023-08-24 | 33.37 | $0.18 | — |
| 2023-08-23 | 33.70 | $0.18 | — |
| 2023-08-22 | 34.04 | $0.18 | — |
| 2023-08-21 | 34.40 | $0.18 | 13000 |
| 2023-08-18 | 34.77 | $0.17 | 90000 |
| 2023-08-17 | 34.99 | $0.20 | — |
| 2023-08-16 | 35.88 | $0.20 | 54400 |
| 2023-08-15 | 36.82 | $0.20 | 54000 |
| 2023-08-14 | 38.34 | $0.20 | — |
| 2023-08-11 | 38.48 | $0.20 | — |
| 2023-08-10 | 38.63 | $0.20 | — |
| 2023-08-09 | 38.78 | $0.20 | — |
| 2023-08-08 | 38.95 | $0.20 | 104000 |
| 2023-08-04 | 39.12 | $0.28 | — |
| 2023-08-03 | 38.59 | $0.28 | — |
| 2023-08-02 | 38.03 | $0.28 | 100 |
| 2023-08-01 | 37.45 | $0.28 | 8500 |
| 2023-07-31 | 36.83 | $0.22 | — |
| 2023-07-28 | 36.50 | $0.22 | — |
| 2023-07-27 | 36.14 | $0.22 | — |
| 2023-07-26 | 35.77 | $0.22 | — |
| 2023-07-25 | 35.38 | $0.22 | — |
| 2023-07-21 | 34.97 | $0.22 | 3000 |
| 2023-07-20 | 33.54 | $0.23 | — |
| 2023-07-19 | 33.24 | $0.23 | — |
| 2023-07-18 | 32.92 | $0.23 | — |
| 2023-07-17 | 32.59 | $0.23 | — |
| 2023-07-14 | 32.24 | $0.23 | — |
| 2023-06-14 | 31.88 | $0.23 | 2000 |
| 2023-05-23 | 30.13 | $0.23 | — |
| 2023-05-19 | 28.68 | $0.23 | — |
| 2023-05-18 | 27.16 | $0.23 | — |
| 2023-05-17 | 25.55 | $0.23 | — |
| 2023-05-16 | 23.87 | $0.23 | — |
| 2023-05-15 | 22.09 | $0.23 | — |
| 2023-05-12 | 20.22 | $0.23 | 500 |
| 2023-05-11 | 16.70 | $0.25 | — |
| 2023-05-10 | 16.72 | $0.25 | — |
| 2023-05-09 | 16.75 | $0.25 | — |
| 2023-05-08 | 16.77 | $0.25 | 1500 |
| 2023-05-05 | 16.80 | $0.25 | — |
| 2023-05-04 | 16.82 | $0.25 | — |
| 2023-05-03 | 16.85 | $0.25 | — |
| 2023-05-02 | 16.88 | $0.25 | — |
| 2023-05-01 | 16.92 | $0.25 | — |
| 2023-04-28 | 16.95 | $0.25 | — |
| 2023-04-27 | 16.99 | $0.25 | — |
| 2023-04-26 | 17.03 | $0.25 | — |
| 2023-04-25 | 17.07 | $0.25 | — |
| 2023-04-24 | 17.11 | $0.25 | — |
| 2023-04-21 | 17.15 | $0.25 | — |
| 2023-04-20 | 17.20 | $0.25 | — |
| 2023-04-19 | 17.25 | $0.25 | — |
| 2023-04-18 | 17.30 | $0.25 | — |
| 2023-04-17 | 17.35 | $0.25 | — |
| 2023-04-14 | 17.41 | $0.25 | — |
| 2023-04-13 | 17.47 | $0.25 | — |
| 2023-04-12 | 17.53 | $0.25 | — |
| 2023-04-11 | 17.60 | $0.25 | — |
| 2023-04-10 | 17.67 | $0.25 | 200 |
| 2023-04-06 | 17.74 | $0.25 | 2500 |
| 2023-04-05 | 17.82 | $0.25 | 10000 |
| 2023-04-04 | 17.90 | $0.25 | 2000 |
| 2023-04-03 | 17.99 | $0.25 | — |
| 2023-03-31 | 18.08 | $0.25 | — |
| 2023-03-30 | 18.17 | $0.25 | — |
| 2023-03-29 | 18.27 | $0.25 | — |
| 2023-03-28 | 18.38 | $0.25 | — |
| 2023-03-27 | 18.49 | $0.25 | — |
| 2023-03-24 | 18.61 | $0.25 | — |
| 2023-03-23 | 18.73 | $0.25 | — |
| 2023-03-22 | 18.86 | $0.25 | 3000 |
| 2023-03-21 | 19.00 | $0.25 | — |
| 2023-03-20 | 19.14 | $0.25 | — |
| 2023-03-17 | 19.29 | $0.25 | — |
| 2023-03-16 | 19.45 | $0.25 | — |
| 2023-03-15 | 19.62 | $0.25 | — |
| 2023-03-14 | 19.79 | $0.25 | — |
| 2023-03-13 | 19.98 | $0.25 | — |
| 2023-03-10 | 20.18 | $0.25 | — |
| 2023-03-09 | 20.38 | $0.25 | — |
| 2023-03-08 | 20.60 | $0.25 | — |
| 2023-03-07 | 20.83 | $0.25 | — |
| 2023-03-06 | 21.07 | $0.25 | 100 |
| 2023-03-03 | 21.32 | $0.25 | — |
| 2023-03-02 | 21.58 | $0.25 | 1000 |
| 2023-03-01 | 21.86 | $0.27 | 34000 |
| 2023-02-28 | 22.16 | $0.26 | 300 |
| 2023-02-27 | 22.47 | $0.26 | — |
| 2023-02-24 | 22.79 | $0.26 | — |
| 2023-02-23 | 23.14 | $0.26 | — |
| 2023-02-22 | 23.50 | $0.26 | — |
| 2023-02-21 | 23.88 | $0.26 | — |
| 2023-02-17 | 24.28 | $0.26 | — |
| 2023-02-16 | 24.70 | $0.26 | — |
| 2023-02-15 | 25.15 | $0.26 | — |
| 2023-02-14 | 25.61 | $0.26 | 122700 |
| 2023-02-13 | 26.10 | $0.26 | — |
| 2023-02-10 | 26.62 | $0.26 | — |
| 2023-02-09 | 27.17 | $0.26 | — |
| 2023-02-08 | 27.74 | $0.26 | 35000 |
| 2023-02-07 | 28.34 | $0.27 | 18000 |
| 2023-02-06 | 28.98 | $0.26 | — |
| 2023-02-03 | 30.14 | $0.26 | — |
| 2023-02-02 | 31.35 | $0.26 | 1000 |
| 2023-02-01 | 32.63 | $0.29 | — |
| 2023-01-31 | 32.00 | $0.29 | — |
| 2023-01-30 | 31.33 | $0.29 | — |
| 2023-01-27 | 30.62 | $0.29 | — |
| 2023-01-26 | 29.88 | $0.29 | — |
| 2023-01-25 | 29.10 | $0.29 | — |
| 2023-01-24 | 28.27 | $0.29 | — |
| 2023-01-23 | 27.41 | $0.29 | — |
| 2023-01-20 | 26.49 | $0.29 | — |
| 2023-01-19 | 25.53 | $0.29 | 6000 |
| 2023-01-18 | 24.52 | $0.25 | — |
| 2023-01-17 | 25.78 | $0.25 | — |
| 2023-01-16 | 27.11 | $0.25 | — |
| 2023-01-13 | 28.51 | $0.25 | 8000 |
| 2023-01-12 | 29.98 | $0.26 | — |
| 2023-01-11 | 30.50 | $0.26 | 1000 |
| 2023-01-10 | 31.04 | $0.26 | — |
| 2023-01-09 | 31.62 | $0.26 | — |
| 2023-01-06 | 32.22 | $0.26 | — |
| 2023-01-05 | 32.86 | $0.26 | — |
| 2023-01-04 | 33.53 | $0.26 | — |
| 2023-01-03 | 34.24 | $0.26 | — |
| 2022-12-30 | 34.98 | $0.26 | — |
| 2022-12-29 | 35.76 | $0.26 | — |
| 2022-12-28 | 36.59 | $0.26 | — |
| 2022-12-23 | 37.45 | $0.26 | — |
| 2022-12-22 | 38.37 | $0.26 | — |
| 2022-12-21 | 39.33 | $0.26 | — |
| 2022-12-20 | 40.34 | $0.26 | — |
| 2022-12-19 | 41.40 | $0.26 | — |
| 2022-12-16 | 42.52 | $0.26 | — |
| 2022-12-15 | 43.70 | $0.26 | — |
| 2022-12-14 | 44.94 | $0.26 | 4500 |
| 2022-12-13 | 46.25 | $0.30 | 100 |
| 2022-12-12 | 45.00 | $0.30 | — |
| 2022-12-09 | 43.69 | $0.30 | — |
| 2022-12-08 | 42.30 | $0.30 | — |
| 2022-12-07 | 40.84 | $0.30 | — |
| 2022-12-06 | 39.31 | $0.30 | — |
| 2022-12-05 | 37.69 | $0.30 | 10500 |
| 2022-12-02 | 35.99 | $0.25 | 41500 |
| 2022-12-01 | 34.85 | $0.25 | — |
| 2022-11-30 | 33.88 | $0.25 | — |
| 2022-11-29 | 32.86 | $0.25 | — |
| 2022-11-28 | 31.79 | $0.25 | — |
| 2022-11-25 | 30.66 | $0.25 | — |
| 2022-11-24 | 29.48 | $0.25 | — |
| 2022-11-23 | 28.23 | $0.25 | — |
| 2022-11-22 | 26.91 | $0.25 | — |
| 2022-11-21 | 25.53 | $0.25 | 20000 |
| 2022-11-18 | 24.07 | $0.25 | — |
| 2022-11-17 | 23.80 | $0.25 | — |
| 2022-11-16 | 23.51 | $0.25 | 5000 |
| 2022-11-15 | 23.21 | $0.25 | — |
| 2022-11-14 | 22.89 | $0.25 | — |
| 2022-11-11 | 22.56 | $0.25 | — |
| 2022-11-10 | 22.21 | $0.25 | 23500 |
| 2022-11-09 | 21.84 | $0.22 | — |
| 2022-11-08 | 22.46 | $0.22 | 400 |
| 2022-11-07 | 23.12 | $0.22 | — |
| 2022-11-04 | 23.82 | $0.22 | — |
| 2022-11-03 | 24.55 | $0.22 | 48600 |
| 2022-11-02 | 25.31 | $0.25 | 60000 |
| 2022-11-01 | 25.69 | $0.22 | 18000 |
| 2022-10-31 | 26.81 | $0.20 | — |
| 2022-10-28 | 26.84 | $0.20 | — |
| 2022-10-27 | 26.87 | $0.20 | — |
| 2022-10-26 | 26.91 | $0.20 | — |
| 2022-10-25 | 26.94 | $0.20 | — |
| 2022-10-24 | 26.98 | $0.20 | 49500 |
| 2022-10-21 | 27.01 | $0.20 | 20000 |
| 2022-10-20 | 27.05 | $0.20 | 23000 |
| 2022-10-19 | 27.10 | $0.25 | — |
| 2022-10-18 | 27.81 | $0.25 | — |
| 2022-10-17 | 28.56 | $0.25 | — |
| 2022-10-14 | 29.36 | $0.25 | 4000 |
| 2022-10-13 | 30.19 | $0.20 | — |
| 2022-10-12 | 28.92 | $0.20 | — |
| 2022-10-11 | 27.59 | $0.20 | — |
| 2022-10-07 | 26.19 | $0.20 | — |
| 2022-10-06 | 24.71 | $0.20 | — |
| 2022-10-05 | 23.16 | $0.20 | 1000 |
| 2022-10-04 | 21.52 | $0.21 | 2100 |
| 2022-10-03 | 20.12 | $0.24 | — |
| 2022-09-30 | 20.24 | $0.24 | 5500 |
| 2022-09-29 | 20.37 | $0.22 | — |
| 2022-09-28 | 20.50 | $0.22 | — |
| 2022-09-27 | 20.65 | $0.22 | — |
| 2022-09-26 | 20.80 | $0.22 | — |
| 2022-09-23 | 20.96 | $0.22 | — |
| 2022-09-22 | 21.12 | $0.22 | — |
| 2022-09-21 | 21.30 | $0.22 | — |
| 2022-09-20 | 21.48 | $0.22 | — |
| 2022-09-19 | 21.68 | $0.22 | — |
| 2022-09-16 | 21.88 | $0.22 | — |
| 2022-09-15 | 22.10 | $0.22 | — |
| 2022-09-14 | 22.33 | $0.22 | — |
| 2022-09-13 | 22.56 | $0.22 | — |
| 2022-09-12 | 22.82 | $0.22 | — |
| 2022-09-09 | 23.08 | $0.22 | 14500 |
| 2022-09-08 | 23.36 | $0.27 | — |
| 2022-09-07 | 22.51 | $0.27 | — |
| 2022-09-06 | 21.61 | $0.27 | — |
| 2022-09-02 | 20.66 | $0.27 | — |
| 2022-09-01 | 19.67 | $0.27 | 2000 |
| 2022-08-31 | 18.62 | $0.25 | — |
| 2022-08-30 | 18.39 | $0.25 | — |
| 2022-08-29 | 18.16 | $0.25 | 5500 |
| 2022-08-26 | 17.90 | $0.20 | 51000 |
| 2022-08-25 | 17.83 | $0.22 | 26500 |
| 2022-08-24 | 18.64 | $0.22 | 20000 |
| 2022-08-23 | 18.47 | $0.22 | — |
| 2022-08-22 | 18.28 | $0.22 | — |
| 2022-08-19 | 18.09 | $0.22 | 10000 |
| 2022-08-18 | 17.89 | $0.21 | — |
| 2022-08-17 | 18.72 | $0.21 | — |
| 2022-08-16 | 19.60 | $0.21 | — |
| 2022-08-15 | 20.52 | $0.21 | — |
| 2022-08-12 | 21.49 | $0.21 | — |
| 2022-08-11 | 22.51 | $0.21 | — |
| 2022-08-10 | 23.59 | $0.21 | — |
| 2022-08-09 | 24.72 | $0.21 | — |
| 2022-08-08 | 25.91 | $0.21 | — |
| 2022-08-05 | 27.17 | $0.21 | 11000 |
| 2022-08-04 | 28.49 | $0.20 | 99500 |
| 2022-08-03 | 29.88 | $0.21 | — |
| 2022-08-02 | 29.46 | $0.21 | — |
| 2022-07-29 | 29.01 | $0.21 | — |
| 2022-07-28 | 28.54 | $0.21 | — |
| 2022-07-27 | 28.04 | $0.21 | — |
| 2022-07-26 | 27.52 | $0.21 | — |
| 2022-07-25 | 26.98 | $0.21 | — |
| 2022-07-22 | 26.40 | $0.21 | — |
| 2022-07-21 | 25.79 | $0.21 | — |
| 2022-07-20 | 25.15 | $0.21 | — |
| 2022-07-19 | 24.48 | $0.21 | — |
| 2022-07-18 | 23.77 | $0.21 | — |
| 2022-07-15 | 23.02 | $0.21 | — |
| 2022-07-14 | 22.24 | $0.21 | — |
| 2022-07-13 | 21.41 | $0.21 | — |
| 2022-07-12 | 20.54 | $0.21 | 21500 |
| 2022-07-11 | 19.63 | $0.24 | — |
| 2022-07-08 | 19.87 | $0.24 | — |
| 2022-07-07 | 20.12 | $0.24 | — |
| 2022-07-06 | 20.39 | $0.24 | — |
| 2022-07-05 | 20.67 | $0.24 | — |
| 2022-07-04 | 20.97 | $0.24 | — |
| 2022-06-30 | 21.28 | $0.24 | 31300 |
| 2022-06-29 | 21.61 | $0.28 | — |
| 2022-06-28 | 21.20 | $0.28 | — |
| 2022-06-27 | 20.76 | $0.28 | — |
| 2022-06-24 | 20.30 | $0.28 | — |
| 2022-06-23 | 19.82 | $0.28 | — |
| 2022-06-22 | 19.31 | $0.28 | — |
| 2022-06-21 | 18.77 | $0.28 | — |
| 2022-06-20 | 18.21 | $0.28 | 2000 |
| 2022-06-17 | 17.62 | $0.25 | — |
| 2022-06-16 | 18.30 | $0.25 | — |
| 2022-06-15 | 19.02 | $0.25 | — |
| 2022-06-14 | 19.77 | $0.25 | — |
| 2022-06-13 | 20.57 | $0.25 | — |
| 2022-06-10 | 21.41 | $0.25 | — |
| 2022-06-09 | 22.29 | $0.25 | — |
| 2022-06-08 | 23.22 | $0.25 | — |
| 2022-06-07 | 24.20 | $0.25 | — |
| 2022-06-06 | 25.23 | $0.25 | 500 |
| 2022-06-03 | 26.32 | $0.23 | — |
| 2022-06-02 | 27.12 | $0.23 | — |
| 2022-06-01 | 27.97 | $0.23 | — |
| 2022-05-31 | 28.86 | $0.23 | — |
| 2022-05-30 | 29.81 | $0.23 | — |
| 2022-05-27 | 30.80 | $0.23 | 21500 |
| 2022-05-26 | 31.84 | $0.29 | — |
| 2022-05-25 | 31.44 | $0.29 | 1000 |
| 2022-05-24 | 31.03 | $0.26 | — |
| 2022-05-20 | 31.68 | $0.26 | — |
| 2022-05-19 | 32.37 | $0.26 | 25000 |
| 2022-05-18 | 33.10 | $0.26 | — |
| 2022-05-17 | 33.86 | $0.26 | — |
| 2022-05-16 | 34.67 | $0.26 | — |
| 2022-05-13 | 35.51 | $0.26 | 2300 |
| 2022-05-12 | 36.41 | $0.27 | — |
| 2022-05-11 | 36.80 | $0.27 | — |
| 2022-05-10 | 37.22 | $0.27 | — |
| 2022-05-09 | 37.66 | $0.27 | — |
| 2022-05-06 | 38.13 | $0.27 | — |
| 2022-05-05 | 38.61 | $0.27 | — |
| 2022-05-04 | 39.13 | $0.27 | — |
| 2022-05-03 | 39.67 | $0.27 | — |
| 2022-05-02 | 40.24 | $0.27 | 2500 |
| 2022-04-29 | 40.84 | $0.26 | — |
| 2022-04-28 | 41.68 | $0.26 | — |
| 2022-04-27 | 42.58 | $0.26 | — |
| 2022-04-26 | 43.51 | $0.26 | 1600 |
| 2022-04-25 | 44.50 | $0.26 | — |
| 2022-04-22 | 46.59 | $0.26 | — |
| 2022-04-21 | 48.78 | $0.26 | 300 |
| 2022-04-20 | 51.09 | $0.26 | — |
| 2022-04-19 | 53.53 | $0.26 | 11000 |
| 2022-04-18 | 56.09 | $0.26 | — |
| 2022-04-14 | 58.16 | $0.26 | 26000 |
| 2022-04-13 | 60.34 | $0.26 | — |
| 2022-04-12 | 62.30 | $0.26 | 57000 |
| 2022-04-11 | 64.37 | $0.30 | — |
| 2022-04-08 | 67.53 | $0.30 | 2000 |
| 2022-04-07 | 70.84 | $0.39 | — |
| 2022-04-06 | 70.01 | $0.39 | — |
| 2022-04-05 | 69.12 | $0.39 | — |
| 2022-04-04 | 68.19 | $0.39 | 500 |
| 2022-04-01 | 67.22 | $0.36 | — |
| 2022-03-31 | 66.43 | $0.36 | — |
| 2022-03-30 | 65.60 | $0.36 | — |
| 2022-03-29 | 64.73 | $0.36 | 4300 |
| 2022-03-28 | 63.82 | $0.35 | — |
| 2022-03-25 | 62.95 | $0.35 | — |
| 2022-03-24 | 62.04 | $0.35 | — |
| 2022-03-23 | 61.08 | $0.35 | — |
| 2022-03-22 | 60.07 | $0.35 | 6700 |
| 2022-03-21 | 59.01 | $0.32 | — |
| 2022-03-18 | 58.22 | $0.32 | — |
| 2022-03-17 | 57.40 | $0.32 | — |
| 2022-03-16 | 56.53 | $0.32 | — |
| 2022-03-15 | 55.62 | $0.32 | — |
| 2022-03-14 | 54.65 | $0.32 | — |
| 2022-03-11 | 53.64 | $0.32 | — |
| 2022-03-10 | 52.57 | $0.32 | 8000 |
| 2022-03-09 | 51.45 | $0.36 | 20000 |
| 2022-03-08 | 49.57 | $0.33 | 4500 |
| 2022-03-07 | 47.77 | $0.33 | 1500 |
| 2022-03-04 | 45.88 | $0.30 | 11900 |
| 2022-03-03 | 43.89 | $0.29 | — |
| 2022-03-02 | 42.20 | $0.29 | — |
| 2022-03-01 | 40.42 | $0.29 | — |
| 2022-02-28 | 38.55 | $0.29 | 10000 |
| 2022-02-25 | 36.57 | $0.25 | — |
| 2022-02-24 | 35.29 | $0.25 | — |
| 2022-02-23 | 33.93 | $0.25 | 14500 |
| 2022-02-22 | 32.50 | $0.26 | 4000 |
| 2022-02-18 | 31.75 | $0.26 | — |
| 2022-02-17 | 30.95 | $0.26 | 2000 |
| 2022-02-16 | 30.11 | $0.26 | — |
| 2022-02-15 | 29.23 | $0.26 | — |
| 2022-02-14 | 28.30 | $0.26 | — |
| 2022-02-11 | 27.33 | $0.26 | 10000 |
| 2022-02-10 | 26.30 | $0.26 | 1500 |
| 2022-02-09 | 25.21 | $0.23 | — |
| 2022-02-08 | 25.66 | $0.23 | — |
| 2022-02-07 | 26.14 | $0.23 | — |
| 2022-02-04 | 26.64 | $0.23 | 1000 |
| 2022-02-03 | 27.17 | $0.24 | — |
| 2022-02-02 | 26.60 | $0.24 | — |
| 2022-02-01 | 26.00 | $0.24 | — |
| 2022-01-31 | 25.37 | $0.24 | — |
| 2022-01-28 | 24.71 | $0.24 | — |
| 2022-01-27 | 24.01 | $0.24 | — |
| 2022-01-26 | 23.28 | $0.24 | — |
| 2022-01-25 | 22.51 | $0.24 | — |
| 2022-01-24 | 21.69 | $0.24 | — |
| 2022-01-21 | 20.84 | $0.24 | 14500 |
| 2022-01-20 | 19.94 | $0.23 | 1300 |
| 2022-01-19 | 19.39 | $0.23 | 1500 |
| 2022-01-18 | 18.82 | $0.23 | 2500 |
| 2022-01-17 | 18.21 | $0.20 | — |
| 2022-01-14 | 19.07 | $0.20 | — |
| 2022-01-13 | 19.98 | $0.20 | — |
| 2022-01-12 | 20.94 | $0.20 | — |
| 2022-01-11 | 21.94 | $0.20 | — |
| 2022-01-10 | 23.00 | $0.20 | — |
| 2022-01-07 | 24.11 | $0.20 | — |
| 2022-01-06 | 25.29 | $0.20 | 6500 |
| 2022-01-05 | 26.52 | $0.19 | — |
| 2022-01-04 | 26.45 | $0.19 | — |
| 2021-12-31 | 26.37 | $0.19 | — |
| 2021-12-30 | 26.28 | $0.19 | — |
| 2021-12-29 | 26.20 | $0.19 | 8000 |
| 2021-12-24 | 26.11 | $0.22 | — |
| 2021-12-23 | 26.01 | $0.22 | — |
| 2021-12-22 | 25.91 | $0.22 | — |
| 2021-12-21 | 25.80 | $0.22 | — |
| 2021-12-20 | 25.69 | $0.22 | 34600 |
| 2021-12-17 | 25.57 | $0.22 | 23000 |
| 2021-12-16 | 25.44 | $0.22 | — |
| 2021-12-15 | 25.31 | $0.22 | — |
| 2021-12-14 | 25.17 | $0.22 | — |
| 2021-12-13 | 25.03 | $0.22 | — |
| 2021-12-10 | 24.87 | $0.22 | 4000 |
| 2021-12-09 | 24.71 | $0.24 | — |
| 2021-12-08 | 25.02 | $0.24 | — |
| 2021-12-07 | 25.35 | $0.24 | 9500 |
| 2021-12-06 | 25.70 | $0.22 | — |
| 2021-12-03 | 25.30 | $0.22 | — |
| 2021-12-02 | 24.87 | $0.22 | — |
| 2021-12-01 | 24.43 | $0.22 | — |
| 2021-11-30 | 23.96 | $0.22 | 11500 |
| 2021-11-29 | 23.47 | $0.25 | — |
| 2021-11-26 | 23.53 | $0.25 | — |
| 2021-11-25 | 23.60 | $0.25 | 500 |
| 2021-11-24 | 23.67 | $0.22 | 22000 |
| 2021-11-23 | 23.07 | $0.25 | — |
| 2021-11-22 | 23.03 | $0.25 | 5500 |
| 2021-11-19 | 23.00 | $0.22 | 29400 |
| 2021-11-18 | 22.60 | $0.24 | 4000 |
| 2021-11-17 | 22.61 | $0.24 | 6000 |
| 2021-11-16 | 22.63 | $0.22 | 500 |
| 2021-11-15 | 21.87 | $0.21 | 40500 |
| 2021-11-12 | 21.07 | $0.24 | — |
| 2021-11-11 | 20.88 | $0.24 | — |
| 2021-11-10 | 20.67 | $0.24 | — |
| 2021-11-09 | 20.45 | $0.24 | — |
| 2021-11-08 | 20.22 | $0.24 | — |
| 2021-11-05 | 19.98 | $0.24 | — |
| 2021-11-04 | 19.72 | $0.24 | 1500 |
| 2021-11-03 | 19.45 | $0.21 | — |
| 2021-11-02 | 19.17 | $0.21 | 59000 |
| 2021-11-01 | 18.87 | $0.21 | 23000 |
| 2021-10-29 | 18.56 | $0.24 | — |
| 2021-10-28 | 18.75 | $0.24 | 1700 |
| 2021-10-27 | 18.95 | $0.28 | 1700 |
| 2021-10-26 | 19.90 | $0.28 | 1000 |
| 2021-10-25 | 20.90 | $0.25 | — |
| 2021-10-22 | 21.29 | $0.25 | — |
| 2021-10-21 | 21.70 | $0.25 | 7700 |
| 2021-10-20 | 22.14 | $0.27 | — |
| 2021-10-19 | 23.00 | $0.27 | — |
| 2021-10-18 | 23.91 | $0.27 | — |
| 2021-10-15 | 24.87 | $0.27 | — |
| 2021-10-14 | 25.88 | $0.27 | — |
| 2021-10-13 | 26.94 | $0.27 | — |
| 2021-10-12 | 28.06 | $0.27 | 3500 |
| 2021-10-08 | 29.23 | $0.31 | — |
| 2021-10-07 | 30.36 | $0.31 | — |
| 2021-10-06 | 31.54 | $0.31 | — |
| 2021-10-05 | 32.79 | $0.31 | 9500 |
| 2021-10-04 | 34.11 | $0.32 | 4400 |
| 2021-10-01 | 34.03 | $0.32 | — |
| 2021-09-30 | 34.07 | $0.32 | — |
| 2021-09-29 | 34.11 | $0.32 | 500 |
| 2021-09-28 | 34.15 | $0.27 | 8000 |
| 2021-09-27 | 34.84 | $0.33 | 18000 |
| 2021-09-24 | 35.34 | $0.25 | — |
| 2021-09-23 | 37.05 | $0.25 | 4500 |
| 2021-09-22 | 38.84 | $0.20 | — |
| 2021-09-21 | 39.26 | $0.20 | 20000 |
| 2021-09-20 | 39.70 | $0.21 | 17400 |
| 2021-09-17 | 40.35 | $0.22 | 15500 |
| 2021-09-16 | 41.24 | $0.22 | 45500 |
| 2021-09-15 | 41.83 | $0.26 | — |
| 2021-09-14 | 43.35 | $0.26 | — |
| 2021-09-13 | 44.96 | $0.26 | — |
| 2021-09-10 | 46.64 | $0.26 | 5100 |
| 2021-09-09 | 48.42 | $0.28 | 49100 |
| 2021-09-08 | 50.80 | $0.34 | — |
| 2021-09-07 | 51.31 | $0.34 | — |
| 2021-09-03 | 51.86 | $0.34 | — |
| 2021-09-02 | 52.43 | $0.34 | — |
| 2021-09-01 | 53.04 | $0.34 | — |
| 2021-08-31 | 53.67 | $0.34 | — |
| 2021-08-30 | 54.34 | $0.34 | — |
| 2021-08-27 | 55.04 | $0.34 | 5000 |
| 2021-08-26 | 55.79 | $0.36 | — |
| 2021-08-25 | 55.73 | $0.36 | 5000 |
| 2021-08-24 | 55.67 | $0.31 | 500 |
| 2021-08-23 | 56.38 | $0.33 | — |
| 2021-08-20 | 56.02 | $0.33 | 33500 |
| 2021-08-19 | 55.64 | $0.33 | 20500 |
| 2021-08-18 | 55.24 | $0.31 | 12000 |
| 2021-08-17 | 55.10 | $0.32 | — |
| 2021-08-16 | 54.33 | $0.32 | 22000 |
| 2021-08-13 | 53.53 | $0.31 | 17000 |
| 2021-08-12 | 52.68 | $0.31 | 6000 |
| 2021-08-11 | 51.89 | $0.31 | — |
| 2021-08-10 | 51.07 | $0.31 | 500 |
| 2021-08-09 | 50.20 | $0.31 | 4500 |
| 2021-08-06 | 49.28 | $0.31 | — |
| 2021-08-05 | 48.32 | $0.31 | 100500 |
| 2021-08-04 | 47.30 | $0.29 | 36000 |
| 2021-08-03 | 46.43 | $0.31 | 3000 |
| 2021-07-30 | 44.48 | $0.30 | 37500 |
| 2021-07-29 | 42.43 | $0.26 | 57500 |
| 2021-07-28 | 40.59 | $0.25 | — |
| 2021-07-27 | 38.74 | $0.25 | 10000 |
| 2021-07-26 | 36.80 | $0.22 | — |
| 2021-07-23 | 35.08 | $0.22 | — |
| 2021-07-22 | 33.26 | $0.22 | — |
| 2021-07-21 | 31.36 | $0.22 | 15000 |
| 2021-07-20 | 29.35 | $0.21 | — |
| 2021-07-19 | 27.35 | $0.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected