Is Rackla Metals Inc. (RAK.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rackla Metals Inc. (RAK.V) research center and poll results.
TSXV : RAK.V
Rackla Metals Inc.
$0.13 CAD
$0 (0.0%)
- Volume
- 191.5K
- Average Volume
- 201.97K
- Market Capitalization
- $21.64M
- P/E Ratio
- -3.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $37.76
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2026-07-16
Close Price
$0.13
Vol: 132484
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.24
Maximum
0.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.13 | 132484 |
| 2026-07-15 | 0.15 | $0.13 | 202500 |
| 2026-07-14 | 0.15 | $0.13 | 198200 |
| 2026-07-13 | 0.15 | $0.14 | 100300 |
| 2026-07-10 | 0.15 | $0.15 | 126100 |
| 2026-07-09 | 0.15 | $0.14 | 121000 |
| 2026-07-08 | 0.15 | $0.14 | 313032 |
| 2026-07-07 | 0.15 | $0.15 | 76600 |
| 2026-07-06 | 0.15 | $0.15 | 157949 |
| 2026-07-03 | 0.14 | $0.15 | 29100 |
| 2026-07-02 | 0.14 | $0.15 | 445308 |
| 2026-06-30 | 0.14 | $0.15 | 317100 |
| 2026-06-29 | 0.14 | $0.16 | 252900 |
| 2026-06-26 | 0.14 | $0.17 | 585941 |
| 2026-06-25 | 0.14 | $0.15 | 127000 |
| 2026-06-24 | 0.14 | $0.15 | 240 |
| 2026-06-23 | 0.14 | $0.15 | 139400 |
| 2026-06-22 | 0.14 | $0.15 | 85700 |
| 2026-06-19 | 0.14 | $0.14 | 38410 |
| 2026-06-18 | 0.15 | $0.14 | 291100 |
| 2026-06-17 | 0.15 | $0.15 | 116021 |
| 2026-06-16 | 0.15 | $0.16 | 289200 |
| 2026-06-15 | 0.14 | $0.16 | 249040 |
| 2026-06-12 | 0.14 | $0.14 | 18300 |
| 2026-06-11 | 0.14 | $0.14 | 52511 |
| 2026-06-10 | 0.15 | $0.12 | 832001 |
| 2026-06-09 | 0.15 | $0.13 | 397830 |
| 2026-06-08 | 0.15 | $0.14 | 118100 |
| 2026-06-05 | 0.15 | $0.14 | 209117 |
| 2026-06-04 | 0.15 | $0.15 | 42500 |
| 2026-06-03 | 0.15 | $0.14 | 92000 |
| 2026-06-02 | 0.15 | $0.15 | 106122 |
| 2026-06-01 | 0.15 | $0.15 | 67700 |
| 2026-05-29 | 0.15 | $0.15 | 84700 |
| 2026-05-28 | 0.15 | $0.15 | 56422 |
| 2026-05-27 | 0.15 | $0.16 | 127900 |
| 2026-05-26 | 0.15 | $0.16 | 52200 |
| 2026-05-25 | 0.15 | $0.15 | 145000 |
| 2026-05-22 | 0.15 | $0.15 | 106000 |
| 2026-05-21 | 0.15 | $0.15 | 64400 |
| 2026-05-20 | 0.15 | $0.15 | 62900 |
| 2026-05-19 | 0.15 | $0.14 | 346000 |
| 2026-05-15 | 0.15 | $0.15 | 131900 |
| 2026-05-14 | 0.15 | $0.15 | 224900 |
| 2026-05-13 | 0.16 | $0.16 | 218300 |
| 2026-05-12 | 0.16 | $0.16 | 72300 |
| 2026-05-11 | 0.16 | $0.16 | 291000 |
| 2026-05-08 | 0.16 | $0.16 | 140402 |
| 2026-05-07 | 0.16 | $0.16 | 93836 |
| 2026-05-06 | 0.16 | $0.16 | 287138 |
| 2026-05-05 | 0.16 | $0.16 | 89900 |
| 2026-05-04 | 0.16 | $0.16 | 151100 |
| 2026-05-01 | 0.16 | $0.15 | 1532 |
| 2026-04-30 | 0.16 | $0.15 | 288700 |
| 2026-04-29 | 0.16 | $0.15 | 399200 |
| 2026-04-28 | 0.16 | $0.15 | 145500 |
| 2026-04-27 | 0.16 | $0.15 | 320400 |
| 2026-04-24 | 0.16 | $0.15 | 178100 |
| 2026-04-23 | 0.16 | $0.15 | 147711 |
| 2026-04-22 | 0.16 | $0.15 | 913100 |
| 2026-04-21 | 0.15 | $0.17 | 540844 |
| 2026-04-20 | 0.15 | $0.16 | 267600 |
| 2026-04-17 | 0.15 | $0.17 | 239535 |
| 2026-04-16 | 0.15 | $0.17 | 338200 |
| 2026-04-15 | 0.15 | $0.19 | 126809 |
| 2026-04-14 | 0.14 | $0.19 | 455529 |
| 2026-04-13 | 0.14 | $0.18 | 314300 |
| 2026-04-10 | 0.14 | $0.16 | 111800 |
| 2026-04-09 | 0.14 | $0.16 | 173630 |
| 2026-04-08 | 0.14 | $0.16 | 145923 |
| 2026-04-07 | 0.13 | $0.15 | 71846 |
| 2026-04-06 | 0.13 | $0.15 | 108444 |
| 2026-04-02 | 0.13 | $0.15 | 118800 |
| 2026-04-01 | 0.13 | $0.15 | 1.0M |
| 2026-03-31 | 0.13 | $0.14 | 79500 |
| 2026-03-30 | 0.13 | $0.14 | 79600 |
| 2026-03-27 | 0.13 | $0.14 | 93900 |
| 2026-03-26 | 0.13 | $0.14 | 259600 |
| 2026-03-25 | 0.13 | $0.14 | 188915 |
| 2026-03-24 | 0.13 | $0.14 | 346500 |
| 2026-03-23 | 0.13 | $0.13 | 48505 |
| 2026-03-20 | 0.13 | $0.13 | 154200 |
| 2026-03-19 | 0.13 | $0.12 | 364500 |
| 2026-03-18 | 0.13 | $0.13 | 66424 |
| 2026-03-17 | 0.14 | $0.13 | 136600 |
| 2026-03-16 | 0.14 | $0.13 | 93319 |
| 2026-03-13 | 0.14 | $0.13 | 197000 |
| 2026-03-12 | 0.14 | $0.13 | 283300 |
| 2026-03-11 | 0.14 | $0.13 | 41900 |
| 2026-03-10 | 0.14 | $0.13 | 99200 |
| 2026-03-09 | 0.14 | $0.13 | 296100 |
| 2026-03-06 | 0.14 | $0.13 | 376100 |
| 2026-03-05 | 0.14 | $0.14 | 469104 |
| 2026-03-04 | 0.14 | $0.14 | 105000 |
| 2026-03-03 | 0.14 | $0.14 | 84004 |
| 2026-03-02 | 0.14 | $0.14 | 285900 |
| 2026-02-27 | 0.14 | $0.15 | 282307 |
| 2026-02-26 | 0.14 | $0.14 | 388900 |
| 2026-02-25 | 0.14 | $0.14 | 396510 |
| 2026-02-24 | 0.13 | $0.14 | 271700 |
| 2026-02-23 | 0.13 | $0.15 | 172300 |
| 2026-02-20 | 0.13 | $0.14 | 63100 |
| 2026-02-19 | 0.13 | $0.14 | 180506 |
| 2026-02-18 | 0.13 | $0.14 | 245121 |
| 2026-02-17 | 0.13 | $0.14 | 331700 |
| 2026-02-13 | 0.13 | $0.15 | 306100 |
| 2026-02-12 | 0.12 | $0.15 | 560126 |
| 2026-02-11 | 0.12 | $0.15 | 345711 |
| 2026-02-10 | 0.12 | $0.16 | 1.5M |
| 2026-02-09 | 0.12 | $0.18 | 1.9M |
| 2026-02-06 | 0.11 | $0.14 | 2.5M |
| 2026-02-05 | 0.11 | $0.11 | 534100 |
| 2026-02-04 | 0.11 | $0.12 | 928200 |
| 2026-02-03 | 0.11 | $0.11 | 541600 |
| 2026-02-02 | 0.11 | $0.12 | 1.1M |
| 2026-01-30 | 0.11 | $0.12 | 658400 |
| 2026-01-29 | 0.11 | $0.12 | 81847 |
| 2026-01-28 | 0.10 | $0.12 | 44700 |
| 2026-01-27 | 0.10 | $0.12 | 217600 |
| 2026-01-26 | 0.10 | $0.12 | 583300 |
| 2026-01-23 | 0.10 | $0.12 | 346000 |
| 2026-01-22 | 0.10 | $0.12 | 393230 |
| 2026-01-21 | 0.10 | $0.12 | 192700 |
| 2026-01-20 | 0.10 | $0.12 | 767313 |
| 2026-01-19 | 0.10 | $0.11 | 19400 |
| 2026-01-16 | 0.09 | $0.11 | 103000 |
| 2026-01-15 | 0.09 | $0.10 | 130200 |
| 2026-01-14 | 0.09 | $0.11 | 337638 |
| 2026-01-13 | 0.09 | $0.11 | 405100 |
| 2026-01-12 | 0.09 | $0.10 | 433900 |
| 2026-01-09 | 0.09 | $0.10 | 421400 |
| 2026-01-08 | 0.09 | $0.10 | 108100 |
| 2026-01-07 | 0.09 | $0.09 | 151138 |
| 2026-01-06 | 0.10 | $0.10 | 1.0M |
| 2026-01-05 | 0.10 | $0.09 | 465503 |
| 2026-01-02 | 0.10 | $0.09 | 459300 |
| 2025-12-31 | 0.10 | $0.09 | 717940 |
| 2025-12-30 | 0.10 | $0.10 | 495800 |
| 2025-12-29 | 0.10 | $0.09 | 662100 |
| 2025-12-24 | 0.10 | $0.09 | 390831 |
| 2025-12-23 | 0.10 | $0.09 | 1.4M |
| 2025-12-22 | 0.11 | $0.09 | 829100 |
| 2025-12-19 | 0.11 | $0.09 | 1.6M |
| 2025-12-18 | 0.12 | $0.09 | 145000 |
| 2025-12-17 | 0.12 | $0.09 | 531404 |
| 2025-12-16 | 0.12 | $0.09 | 741529 |
| 2025-12-15 | 0.13 | $0.09 | 4.8M |
| 2025-12-12 | 0.13 | $0.10 | 711200 |
| 2025-12-11 | 0.13 | $0.09 | 322315 |
| 2025-12-10 | 0.14 | $0.09 | 2.7M |
| 2025-12-09 | 0.14 | $0.12 | 452200 |
| 2025-12-08 | 0.14 | $0.12 | 400736 |
| 2025-12-05 | 0.15 | $0.13 | 274900 |
| 2025-12-04 | 0.15 | $0.12 | 193126 |
| 2025-12-03 | 0.15 | $0.12 | 338333 |
| 2025-12-02 | 0.15 | $0.12 | 818438 |
| 2025-12-01 | 0.16 | $0.11 | 1.1M |
| 2025-11-28 | 0.16 | $0.10 | 1.7M |
| 2025-11-27 | 0.16 | $0.10 | 4.2M |
| 2025-11-26 | 0.17 | $0.17 | 205300 |
| 2025-11-25 | 0.17 | $0.17 | 66700 |
| 2025-11-24 | 0.17 | $0.16 | 78847 |
| 2025-11-21 | 0.17 | $0.17 | 84207 |
| 2025-11-20 | 0.17 | $0.16 | 3.0M |
| 2025-11-19 | 0.17 | $0.16 | 128219 |
| 2025-11-18 | 0.17 | $0.17 | 74116 |
| 2025-11-17 | 0.17 | $0.17 | 65437 |
| 2025-11-14 | 0.17 | $0.17 | 290826 |
| 2025-11-13 | 0.17 | $0.17 | 907900 |
| 2025-11-12 | 0.17 | $0.17 | 701326 |
| 2025-11-11 | 0.17 | $0.17 | 135200 |
| 2025-11-10 | 0.17 | $0.17 | 280521 |
| 2025-11-07 | 0.18 | $0.17 | 136500 |
| 2025-11-06 | 0.18 | $0.17 | 427518 |
| 2025-11-05 | 0.18 | $0.17 | 952127 |
| 2025-11-04 | 0.18 | $0.17 | 748118 |
| 2025-11-03 | 0.18 | $0.17 | 281000 |
| 2025-10-31 | 0.22 | $0.17 | 581800 |
| 2025-10-30 | 0.25 | $0.17 | 500300 |
| 2025-10-29 | 0.28 | $0.19 | 534400 |
| 2025-10-28 | 0.30 | $0.16 | 250036 |
| 2025-10-27 | 0.33 | $0.16 | 511200 |
| 2025-10-24 | 0.36 | $0.17 | 396213 |
| 2025-10-23 | 0.38 | $0.18 | 250600 |
| 2025-10-22 | 0.41 | $0.18 | 396624 |
| 2025-10-21 | 0.43 | $0.17 | 519400 |
| 2025-10-20 | 0.46 | $0.18 | 455800 |
| 2025-10-17 | 0.50 | $0.18 | 442000 |
| 2025-10-16 | 0.53 | $0.19 | 644600 |
| 2025-10-15 | 0.56 | $0.19 | 993100 |
| 2025-10-14 | 0.60 | $0.20 | 941915 |
| 2025-10-10 | 0.63 | $0.21 | 807603 |
| 2025-10-09 | 0.67 | $0.22 | 1.6M |
| 2025-10-08 | 0.70 | $0.24 | 5.1M |
| 2025-10-07 | 0.73 | $0.19 | 5.0M |
| 2025-10-06 | 0.76 | $0.21 | 14.4M |
| 2025-10-03 | 0.80 | $0.87 | 1.0M |
| 2025-10-02 | 0.80 | $0.84 | 2.0M |
| 2025-10-01 | 0.79 | $0.69 | 917400 |
| 2025-09-30 | 0.79 | $0.68 | 299900 |
| 2025-09-29 | 0.79 | $0.70 | 465308 |
| 2025-09-26 | 0.79 | $0.71 | 312101 |
| 2025-09-25 | 0.79 | $0.70 | 638700 |
| 2025-09-24 | 0.80 | $0.68 | 781600 |
| 2025-09-23 | 0.80 | $0.67 | 2.9M |
| 2025-09-22 | 0.81 | $0.73 | 1.8M |
| 2025-09-19 | 0.81 | $0.85 | 1.0M |
| 2025-09-18 | 0.81 | $0.86 | 645000 |
| 2025-09-17 | 0.80 | $0.84 | 1.1M |
| 2025-09-16 | 0.80 | $0.84 | 1.3M |
| 2025-09-15 | 0.79 | $0.90 | 1.2M |
| 2025-09-12 | 0.77 | $1.00 | 1.1M |
| 2025-09-11 | 0.75 | $0.82 | 504500 |
| 2025-09-10 | 0.75 | $0.83 | 983000 |
| 2025-09-09 | 0.74 | $0.82 | 640400 |
| 2025-09-08 | 0.73 | $0.88 | 2.0M |
| 2025-09-05 | 0.72 | $0.88 | 2.3M |
| 2025-09-04 | 0.71 | $0.70 | 899600 |
| 2025-09-03 | 0.70 | $0.68 | 501900 |
| 2025-09-02 | 0.70 | $0.72 | 1.3M |
| 2025-08-29 | 0.70 | $0.74 | 975300 |
| 2025-08-28 | 0.69 | $0.76 | 1.4M |
| 2025-08-27 | 0.69 | $0.76 | 896700 |
| 2025-08-26 | 0.68 | $0.75 | 1.3M |
| 2025-08-25 | 0.68 | $0.83 | 882300 |
| 2025-08-22 | 0.67 | $0.79 | 1.7M |
| 2025-08-21 | 0.66 | $0.78 | 1.8M |
| 2025-08-20 | 0.64 | $0.73 | 612900 |
| 2025-08-19 | 0.64 | $0.70 | 1.9M |
| 2025-08-18 | 0.63 | $0.65 | 1.4M |
| 2025-08-15 | 0.62 | $0.62 | 543900 |
| 2025-08-14 | 0.61 | $0.64 | 632800 |
| 2025-08-13 | 0.61 | $0.65 | 585900 |
| 2025-08-12 | 0.60 | $0.65 | 1.1M |
| 2025-08-11 | 0.60 | $0.65 | 364600 |
| 2025-08-08 | 0.59 | $0.67 | 265500 |
| 2025-08-07 | 0.59 | $0.63 | 575400 |
| 2025-08-06 | 0.58 | $0.65 | 396000 |
| 2025-08-05 | 0.57 | $0.64 | 1.4M |
| 2025-08-01 | 0.56 | $0.63 | 210400 |
| 2025-07-31 | 0.55 | $0.66 | 505900 |
| 2025-07-30 | 0.53 | $0.65 | 409400 |
| 2025-07-29 | 0.52 | $0.63 | 408300 |
| 2025-07-28 | 0.50 | $0.68 | 1.6M |
| 2025-07-25 | 0.48 | $0.65 | 984000 |
| 2025-07-24 | 0.46 | $0.58 | 850200 |
| 2025-07-23 | 0.45 | $0.53 | 1.0M |
| 2025-07-22 | 0.44 | $0.60 | 878100 |
| 2025-07-21 | 0.43 | $0.53 | 754700 |
| 2025-07-18 | 0.42 | $0.48 | 760700 |
| 2025-07-17 | 0.41 | $0.47 | 400100 |
| 2025-07-16 | 0.40 | $0.49 | 1.0M |
| 2025-07-15 | 0.39 | $0.56 | 1.2M |
| 2025-07-14 | 0.37 | $0.54 | 975600 |
| 2025-07-11 | 0.36 | $0.58 | 1.4M |
| 2025-07-10 | 0.35 | $0.57 | 1.2M |
| 2025-07-09 | 0.33 | $0.51 | 1.2M |
| 2025-07-08 | 0.32 | $0.49 | 1.4M |
| 2025-07-07 | 0.31 | $0.42 | 1.6M |
| 2025-07-03 | 0.31 | $0.34 | 504300 |
| 2025-07-02 | 0.31 | $0.36 | 757100 |
| 2025-06-30 | 0.30 | $0.33 | 819100 |
| 2025-06-27 | 0.30 | $0.30 | 201700 |
| 2025-06-26 | 0.30 | $0.30 | 224500 |
| 2025-06-25 | 0.30 | $0.31 | 297000 |
| 2025-06-24 | 0.30 | $0.30 | 224600 |
| 2025-06-23 | 0.30 | $0.32 | 519600 |
| 2025-06-20 | 0.30 | $0.33 | 13800 |
| 2025-06-18 | 0.30 | $0.33 | 616700 |
| 2025-06-17 | 0.31 | $0.31 | 655300 |
| 2025-06-16 | 0.31 | $0.30 | 911600 |
| 2025-06-13 | 0.31 | $0.28 | 164900 |
| 2025-06-12 | 0.31 | $0.29 | 378100 |
| 2025-06-11 | 0.31 | $0.30 | 819400 |
| 2025-06-10 | 0.30 | $0.30 | 1.9M |
| 2025-06-09 | 0.30 | $0.30 | 290200 |
| 2025-06-06 | 0.30 | $0.30 | 227000 |
| 2025-06-05 | 0.30 | $0.31 | 280600 |
| 2025-06-04 | 0.30 | $0.31 | 231800 |
| 2025-06-03 | 0.30 | $0.29 | 622500 |
| 2025-06-02 | 0.30 | $0.30 | 1.6M |
| 2025-05-30 | 0.30 | $0.29 | 305200 |
| 2025-05-29 | 0.30 | $0.31 | 148300 |
| 2025-05-28 | 0.29 | $0.32 | 124100 |
| 2025-05-27 | 0.29 | $0.31 | 50900 |
| 2025-05-23 | 0.29 | $0.31 | 2.5M |
| 2025-05-22 | 0.28 | $0.33 | 175400 |
| 2025-05-21 | 0.28 | $0.34 | 123600 |
| 2025-05-20 | 0.28 | $0.35 | 360900 |
| 2025-05-16 | 0.27 | $0.32 | 446500 |
| 2025-05-15 | 0.27 | $0.32 | 1.5M |
| 2025-05-14 | 0.26 | $0.26 | 2.4M |
| 2025-05-13 | 0.26 | $0.28 | 6.4M |
| 2025-05-12 | 0.26 | $0.25 | 37700 |
| 2025-05-09 | 0.26 | $0.27 | 220700 |
| 2025-05-08 | 0.26 | $0.27 | 185200 |
| 2025-05-07 | 0.25 | $0.29 | 324600 |
| 2025-05-06 | 0.25 | $0.31 | 256300 |
| 2025-05-05 | 0.24 | $0.31 | 605500 |
| 2025-05-02 | 0.24 | $0.30 | 526400 |
| 2025-05-01 | 0.23 | $0.26 | 88000 |
| 2025-04-30 | 0.23 | $0.28 | 276400 |
| 2025-04-29 | 0.23 | $0.24 | 30500 |
| 2025-04-28 | 0.23 | $0.24 | 109000 |
| 2025-04-25 | 0.23 | $0.25 | 63700 |
| 2025-04-24 | 0.22 | $0.24 | 9000 |
| 2025-04-23 | 0.22 | $0.25 | 23000 |
| 2025-04-22 | 0.22 | $0.26 | 155100 |
| 2025-04-21 | 0.21 | $0.25 | 485500 |
| 2025-04-17 | 0.21 | $0.26 | 37500 |
| 2025-04-16 | 0.20 | $0.25 | 272700 |
| 2025-04-15 | 0.20 | $0.24 | 152800 |
| 2025-04-14 | 0.19 | $0.24 | 326400 |
| 2025-04-11 | 0.19 | $0.22 | 367900 |
| 2025-04-10 | 0.19 | $0.20 | 14800 |
| 2025-04-09 | 0.18 | $0.20 | 52200 |
| 2025-04-08 | 0.18 | $0.20 | 48500 |
| 2025-04-07 | 0.18 | $0.20 | 679600 |
| 2025-04-04 | 0.18 | $0.19 | 315100 |
| 2025-04-03 | 0.18 | $0.20 | 806800 |
| 2025-04-02 | 0.18 | $0.20 | 1.7M |
| 2025-04-01 | 0.17 | $0.22 | 292900 |
| 2025-03-31 | 0.17 | $0.25 | 816100 |
| 2025-03-28 | 0.17 | $0.22 | 1.1M |
| 2025-03-27 | 0.16 | $0.21 | 477200 |
| 2025-03-26 | 0.16 | $0.18 | 297600 |
| 2025-03-25 | 0.16 | $0.19 | 475300 |
| 2025-03-24 | 0.16 | $0.17 | 19000 |
| 2025-03-21 | 0.15 | $0.15 | 24000 |
| 2025-03-20 | 0.15 | $0.15 | 41500 |
| 2025-03-19 | 0.15 | $0.15 | 263800 |
| 2025-03-18 | 0.15 | $0.16 | 96500 |
| 2025-03-17 | 0.15 | $0.16 | 47000 |
| 2025-03-14 | 0.15 | $0.15 | 43900 |
| 2025-03-13 | 0.15 | $0.17 | 90400 |
| 2025-03-12 | 0.15 | $0.16 | 91200 |
| 2025-03-11 | 0.15 | $0.18 | 89500 |
| 2025-03-10 | 0.15 | $0.17 | 248500 |
| 2025-03-07 | 0.14 | $0.17 | 80000 |
| 2025-03-06 | 0.14 | $0.15 | 3500 |
| 2025-03-05 | 0.14 | $0.15 | 2500 |
| 2025-03-04 | 0.14 | $0.15 | 33500 |
| 2025-03-03 | 0.14 | $0.16 | 11000 |
| 2025-02-28 | 0.14 | $0.16 | 19000 |
| 2025-02-27 | 0.13 | $0.15 | 431000 |
| 2025-02-26 | 0.13 | $0.16 | 203300 |
| 2025-02-25 | 0.13 | $0.13 | 64500 |
| 2025-02-24 | 0.13 | $0.14 | 59000 |
| 2025-02-21 | 0.13 | $0.13 | 58000 |
| 2025-02-20 | 0.13 | $0.14 | 11500 |
| 2025-02-19 | 0.12 | $0.14 | 68500 |
| 2025-02-18 | 0.12 | $0.14 | 10500 |
| 2025-02-14 | 0.12 | $0.14 | 6000 |
| 2025-02-13 | 0.12 | $0.14 | — |
| 2025-02-12 | 0.11 | $0.14 | 5500 |
| 2025-02-11 | 0.11 | $0.15 | 118400 |
| 2025-02-10 | 0.11 | $0.14 | 11000 |
| 2025-02-07 | 0.10 | $0.13 | 34000 |
| 2025-02-06 | 0.10 | $0.11 | 15200 |
| 2025-02-05 | 0.10 | $0.12 | 32500 |
| 2025-02-04 | 0.10 | $0.12 | 157600 |
| 2025-02-03 | 0.10 | $0.13 | 20100 |
| 2025-01-31 | 0.10 | $0.12 | 5100 |
| 2025-01-30 | 0.10 | $0.13 | 38900 |
| 2025-01-29 | 0.10 | $0.12 | 62100 |
| 2025-01-28 | 0.10 | $0.12 | 700 |
| 2025-01-27 | 0.10 | $0.12 | 14000 |
| 2025-01-24 | 0.10 | $0.11 | 213300 |
| 2025-01-23 | 0.10 | $0.10 | 540000 |
| 2025-01-22 | 0.10 | $0.09 | 1.1M |
| 2025-01-21 | 0.10 | $0.08 | 291000 |
| 2025-01-17 | 0.10 | $0.09 | 194400 |
| 2025-01-16 | 0.10 | $0.09 | 670000 |
| 2025-01-15 | 0.10 | $0.09 | 892000 |
| 2025-01-14 | 0.10 | $0.09 | — |
| 2025-01-13 | 0.10 | $0.09 | 327000 |
| 2025-01-10 | 0.10 | $0.10 | 200000 |
| 2025-01-08 | 0.10 | $0.10 | 587500 |
| 2025-01-07 | 0.11 | $0.10 | 78600 |
| 2025-01-06 | 0.11 | $0.10 | 108500 |
| 2025-01-03 | 0.11 | $0.10 | 14000 |
| 2025-01-02 | 0.11 | $0.10 | 267500 |
| 2024-12-31 | 0.12 | $0.11 | — |
| 2024-12-30 | 0.12 | $0.11 | 4200 |
| 2024-12-27 | 0.12 | $0.11 | 5000 |
| 2024-12-24 | 0.12 | $0.11 | — |
| 2024-12-23 | 0.12 | $0.11 | — |
| 2024-12-20 | 0.12 | $0.11 | 5000 |
| 2024-12-19 | 0.12 | $0.11 | 15600 |
| 2024-12-18 | 0.12 | $0.10 | 211000 |
| 2024-12-17 | 0.12 | $0.11 | 6500 |
| 2024-12-16 | 0.12 | $0.11 | 32000 |
| 2024-12-13 | 0.12 | $0.11 | 764000 |
| 2024-12-12 | 0.12 | $0.11 | 5000 |
| 2024-12-11 | 0.12 | $0.11 | 478700 |
| 2024-12-10 | 0.12 | $0.11 | 25000 |
| 2024-12-09 | 0.12 | $0.11 | 122300 |
| 2024-12-06 | 0.12 | $0.14 | 117200 |
| 2024-12-05 | 0.12 | $0.14 | 6800 |
| 2024-12-04 | 0.12 | $0.14 | 46000 |
| 2024-12-03 | 0.12 | $0.15 | 7600 |
| 2024-12-02 | 0.12 | $0.14 | 62000 |
| 2024-11-29 | 0.11 | $0.15 | 143500 |
| 2024-11-27 | 0.11 | $0.14 | 277700 |
| 2024-11-26 | 0.11 | $0.12 | 43300 |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.10 | $0.11 | 7500 |
| 2024-11-14 | 0.10 | $0.12 | — |
| 2024-11-13 | 0.10 | $0.12 | 307500 |
| 2024-11-12 | 0.10 | $0.12 | 97000 |
| 2024-11-11 | 0.10 | $0.13 | 441300 |
| 2024-11-08 | 0.10 | $0.12 | 120000 |
| 2024-11-07 | 0.09 | $0.11 | 69500 |
| 2024-11-06 | 0.09 | $0.10 | 554500 |
| 2024-11-05 | 0.09 | $0.09 | 91000 |
| 2024-11-04 | 0.09 | $0.10 | 25000 |
| 2024-11-01 | 0.09 | $0.10 | 4600 |
| 2024-10-31 | 0.10 | $0.11 | 13000 |
| 2024-10-30 | 0.09 | $0.10 | 23500 |
| 2024-10-29 | 0.09 | $0.10 | — |
| 2024-10-28 | 0.09 | $0.10 | 28500 |
| 2024-10-25 | 0.09 | $0.11 | 59500 |
| 2024-10-24 | 0.09 | $0.11 | 250500 |
| 2024-10-23 | 0.09 | $0.09 | 820500 |
| 2024-10-22 | 0.10 | $0.09 | 4000 |
| 2024-10-21 | 0.10 | $0.09 | 79000 |
| 2024-10-18 | 0.09 | $0.09 | 20000 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | 9500 |
| 2024-10-15 | 0.09 | $0.09 | 166500 |
| 2024-10-11 | 0.09 | $0.08 | 21000 |
| 2024-10-10 | 0.09 | $0.08 | 200500 |
| 2024-10-09 | 0.09 | $0.09 | 221000 |
| 2024-10-08 | 0.09 | $0.09 | 216800 |
| 2024-10-07 | 0.09 | $0.11 | 44000 |
| 2024-10-04 | 0.09 | $0.11 | 21500 |
| 2024-10-03 | 0.09 | $0.11 | 458000 |
| 2024-10-02 | 0.09 | $0.09 | 29000 |
| 2024-10-01 | 0.08 | $0.09 | — |
| 2024-09-30 | 0.08 | $0.09 | 3000 |
| 2024-09-27 | 0.08 | $0.11 | — |
| 2024-09-26 | 0.08 | $0.11 | — |
| 2024-09-25 | 0.08 | $0.11 | 115000 |
| 2024-09-24 | 0.07 | $0.11 | 138000 |
| 2024-09-23 | 0.07 | $0.09 | 146000 |
| 2024-09-20 | 0.07 | $0.08 | 600 |
| 2024-09-19 | 0.07 | $0.08 | 25000 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 5600 |
| 2024-09-16 | 0.06 | $0.08 | 7000 |
| 2024-09-13 | 0.06 | $0.09 | 18900 |
| 2024-09-12 | 0.06 | $0.09 | — |
| 2024-09-11 | 0.06 | $0.09 | 63100 |
| 2024-09-10 | 0.06 | $0.08 | 491500 |
| 2024-09-09 | 0.06 | $0.06 | 358600 |
| 2024-09-06 | 0.06 | $0.07 | 32000 |
| 2024-09-05 | 0.06 | $0.07 | 99200 |
| 2024-09-04 | 0.06 | $0.07 | 95400 |
| 2024-09-03 | 0.07 | $0.07 | 96600 |
| 2024-08-30 | 0.07 | $0.07 | 428500 |
| 2024-08-29 | 0.07 | $0.06 | 78000 |
| 2024-08-28 | 0.07 | $0.07 | 683500 |
| 2024-08-27 | 0.08 | $0.05 | 20000 |
| 2024-08-26 | 0.08 | $0.05 | 217000 |
| 2024-08-23 | 0.08 | $0.05 | — |
| 2024-08-22 | 0.09 | $0.05 | — |
| 2024-08-21 | 0.09 | $0.05 | — |
| 2024-08-20 | 0.09 | $0.05 | 12300 |
| 2024-08-19 | 0.10 | $0.05 | 135000 |
| 2024-08-16 | 0.10 | $0.05 | 102200 |
| 2024-08-15 | 0.11 | $0.05 | 203100 |
| 2024-08-14 | 0.11 | $0.05 | 281500 |
| 2024-08-13 | 0.11 | $0.06 | 221000 |
| 2024-08-12 | 0.12 | $0.05 | 1.2M |
| 2024-08-09 | 0.12 | $0.12 | 54000 |
| 2024-08-08 | 0.12 | $0.11 | 30000 |
| 2024-08-07 | 0.13 | $0.11 | — |
| 2024-08-06 | 0.13 | $0.11 | 100600 |
| 2024-08-02 | 0.13 | $0.12 | 60000 |
| 2024-08-01 | 0.13 | $0.12 | — |
| 2024-07-31 | 0.13 | $0.12 | 14200 |
| 2024-07-30 | 0.13 | $0.12 | 71500 |
| 2024-07-29 | 0.13 | $0.12 | 4300 |
| 2024-07-26 | 0.13 | $0.12 | 323200 |
| 2024-07-25 | 0.14 | $0.11 | 225800 |
| 2024-07-24 | 0.14 | $0.12 | 170700 |
| 2024-07-23 | 0.14 | $0.13 | — |
| 2024-07-22 | 0.14 | $0.13 | — |
| 2024-07-19 | 0.14 | $0.13 | — |
| 2024-07-18 | 0.14 | $0.13 | — |
| 2024-07-17 | 0.14 | $0.13 | 1500 |
| 2024-07-16 | 0.14 | $0.13 | 69900 |
| 2024-07-15 | 0.14 | $0.14 | 66500 |
| 2024-07-12 | 0.14 | $0.15 | 12500 |
| 2024-07-11 | 0.14 | $0.15 | 33200 |
| 2024-07-10 | 0.15 | $0.14 | 21600 |
| 2024-07-09 | 0.15 | $0.14 | 68000 |
| 2024-07-08 | 0.15 | $0.14 | 5400 |
| 2024-07-05 | 0.15 | $0.15 | 54500 |
| 2024-07-03 | 0.15 | $0.15 | 33000 |
| 2024-07-02 | 0.15 | $0.14 | 17600 |
| 2024-06-28 | 0.15 | $0.14 | 14000 |
| 2024-06-27 | 0.15 | $0.14 | 52000 |
| 2024-06-26 | 0.16 | $0.13 | 88200 |
| 2024-06-25 | 0.16 | $0.14 | 173000 |
| 2024-06-24 | 0.16 | $0.14 | 26000 |
| 2024-06-21 | 0.16 | $0.15 | 26000 |
| 2024-06-20 | 0.16 | $0.15 | 300 |
| 2024-06-18 | 0.16 | $0.15 | 6000 |
| 2024-06-17 | 0.16 | $0.15 | 158500 |
| 2024-06-14 | 0.17 | $0.16 | — |
| 2024-06-13 | 0.17 | $0.16 | — |
| 2024-06-12 | 0.17 | $0.16 | 85100 |
| 2024-06-11 | 0.17 | $0.16 | 10500 |
| 2024-06-10 | 0.17 | $0.16 | 12000 |
| 2024-06-07 | 0.16 | $0.17 | — |
| 2024-06-06 | 0.16 | $0.17 | 316100 |
| 2024-06-05 | 0.16 | $0.16 | 60000 |
| 2024-06-04 | 0.16 | $0.18 | 50000 |
| 2024-06-03 | 0.16 | $0.17 | 106700 |
| 2024-05-31 | 0.16 | $0.17 | 7300 |
| 2024-05-30 | 0.16 | $0.16 | 109000 |
| 2024-05-29 | 0.16 | $0.17 | 17500 |
| 2024-05-28 | 0.16 | $0.15 | 85800 |
| 2024-05-24 | 0.16 | $0.17 | 8500 |
| 2024-05-23 | 0.16 | $0.16 | 19500 |
| 2024-05-22 | 0.16 | $0.17 | 4000 |
| 2024-05-21 | 0.16 | $0.17 | 82100 |
| 2024-05-17 | 0.16 | $0.18 | 107000 |
| 2024-05-16 | 0.16 | $0.19 | 50000 |
| 2024-05-15 | 0.16 | $0.17 | 213500 |
| 2024-05-14 | 0.16 | $0.15 | — |
| 2024-05-13 | 0.16 | $0.15 | 141500 |
| 2024-05-10 | 0.17 | $0.16 | 626000 |
| 2024-05-09 | 0.17 | $0.16 | 369500 |
| 2024-05-08 | 0.17 | $0.15 | 11700 |
| 2024-05-07 | 0.17 | $0.16 | 112500 |
| 2024-05-06 | 0.17 | $0.16 | 60000 |
| 2024-05-03 | 0.17 | $0.15 | 101700 |
| 2024-05-02 | 0.18 | $0.15 | 100000 |
| 2024-05-01 | 0.18 | $0.15 | 121000 |
| 2024-04-30 | 0.18 | $0.16 | 197000 |
| 2024-04-29 | 0.18 | $0.17 | 10200 |
| 2024-04-26 | 0.18 | $0.18 | 51000 |
| 2024-04-25 | 0.17 | $0.18 | 139000 |
| 2024-04-24 | 0.17 | $0.17 | 230000 |
| 2024-04-23 | 0.17 | $0.19 | 277500 |
| 2024-04-22 | 0.16 | $0.20 | 32800 |
| 2024-04-19 | 0.16 | $0.18 | 73500 |
| 2024-04-18 | 0.15 | $0.17 | 76400 |
| 2024-04-17 | 0.15 | $0.16 | 47000 |
| 2024-04-16 | 0.15 | $0.16 | 89600 |
| 2024-04-15 | 0.14 | $0.18 | 2600 |
| 2024-04-12 | 0.14 | $0.18 | 61100 |
| 2024-04-11 | 0.14 | $0.18 | 19800 |
| 2024-04-10 | 0.13 | $0.18 | 26800 |
| 2024-04-09 | 0.13 | $0.19 | 165600 |
| 2024-04-08 | 0.12 | $0.22 | 113800 |
| 2024-04-05 | 0.12 | $0.22 | 39000 |
| 2024-04-04 | 0.11 | $0.17 | 99300 |
| 2024-04-03 | 0.11 | $0.16 | 25500 |
| 2024-04-02 | 0.11 | $0.14 | 320500 |
| 2024-04-01 | 0.11 | $0.13 | 85000 |
| 2024-03-28 | 0.10 | $0.11 | 2400 |
| 2024-03-27 | 0.10 | $0.11 | 20000 |
| 2024-03-26 | 0.10 | $0.11 | 56000 |
| 2024-03-25 | 0.10 | $0.12 | 120000 |
| 2024-03-22 | 0.10 | $0.12 | 10000 |
| 2024-03-21 | 0.10 | $0.10 | 315000 |
| 2024-03-20 | 0.10 | $0.10 | 200500 |
| 2024-03-19 | 0.10 | $0.10 | 15500 |
| 2024-03-18 | 0.10 | $0.10 | — |
| 2024-03-15 | 0.10 | $0.10 | 203700 |
| 2024-03-14 | 0.10 | $0.10 | 123500 |
| 2024-03-13 | 0.10 | $0.10 | 233500 |
| 2024-03-12 | 0.10 | $0.11 | — |
| 2024-03-11 | 0.10 | $0.11 | 2000 |
| 2024-03-08 | 0.10 | $0.11 | — |
| 2024-03-07 | 0.10 | $0.11 | 17400 |
| 2024-03-06 | 0.10 | $0.11 | — |
| 2024-03-05 | 0.10 | $0.11 | 13100 |
| 2024-03-04 | 0.10 | $0.10 | 124700 |
| 2024-03-01 | 0.10 | $0.10 | 21000 |
| 2024-02-29 | 0.10 | $0.10 | 15600 |
| 2024-02-28 | 0.10 | $0.11 | 23800 |
| 2024-02-27 | 0.10 | $0.08 | 96000 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | 36000 |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 34800 |
| 2024-02-16 | 0.10 | $0.10 | 45000 |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | 30000 |
| 2024-02-13 | 0.10 | $0.09 | 500 |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | 24000 |
| 2024-02-08 | 0.11 | $0.10 | 10400 |
| 2024-02-07 | 0.11 | $0.10 | 21500 |
| 2024-02-06 | 0.11 | $0.10 | 109000 |
| 2024-02-05 | 0.12 | $0.10 | 53300 |
| 2024-02-02 | 0.12 | $0.10 | 4400 |
| 2024-02-01 | 0.12 | $0.09 | 64000 |
| 2024-01-31 | 0.12 | $0.09 | 1.2M |
| 2024-01-30 | 0.13 | $0.10 | 500 |
| 2024-01-29 | 0.13 | $0.10 | 482500 |
| 2024-01-26 | 0.13 | $0.10 | 87600 |
| 2024-01-25 | 0.14 | $0.10 | 68000 |
| 2024-01-24 | 0.14 | $0.10 | 75100 |
| 2024-01-23 | 0.14 | $0.10 | 695000 |
| 2024-01-22 | 0.14 | $0.12 | 33000 |
| 2024-01-19 | 0.15 | $0.11 | 65500 |
| 2024-01-18 | 0.15 | $0.11 | 244500 |
| 2024-01-17 | 0.15 | $0.12 | 149000 |
| 2024-01-16 | 0.15 | $0.13 | 4000 |
| 2024-01-12 | 0.15 | $0.15 | 5900 |
| 2024-01-11 | 0.16 | $0.15 | 25100 |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | 2000 |
| 2024-01-05 | 0.16 | $0.14 | 49000 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.16 | $0.15 | 16000 |
| 2024-01-02 | 0.16 | $0.16 | 10600 |
| 2023-12-29 | 0.16 | $0.19 | 21900 |
| 2023-12-28 | 0.16 | $0.19 | 18000 |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | 12200 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | 8000 |
| 2023-12-19 | 0.14 | $0.14 | 34500 |
| 2023-12-18 | 0.14 | $0.15 | 320500 |
| 2023-12-15 | 0.14 | $0.14 | 13900 |
| 2023-12-14 | 0.14 | $0.15 | 47500 |
| 2023-12-13 | 0.14 | $0.20 | — |
| 2023-12-12 | 0.14 | $0.20 | — |
| 2023-12-11 | 0.13 | $0.20 | 500 |
| 2023-12-08 | 0.13 | $0.18 | 1400 |
| 2023-12-07 | 0.13 | $0.18 | 66000 |
| 2023-12-06 | 0.12 | $0.16 | 6000 |
| 2023-12-05 | 0.12 | $0.14 | — |
| 2023-12-04 | 0.12 | $0.14 | — |
| 2023-12-01 | 0.12 | $0.14 | 40200 |
| 2023-11-30 | 0.12 | $0.11 | — |
| 2023-11-29 | 0.12 | $0.11 | 1000 |
| 2023-11-28 | 0.12 | $0.12 | 63100 |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | 38600 |
| 2023-11-22 | 0.13 | $0.11 | 40000 |
| 2023-11-21 | 0.13 | $0.11 | 42800 |
| 2023-11-20 | 0.13 | $0.12 | 6000 |
| 2023-11-17 | 0.14 | $0.12 | 9000 |
| 2023-11-16 | 0.14 | $0.11 | 107000 |
| 2023-11-15 | 0.15 | $0.13 | 18100 |
| 2023-11-14 | 0.15 | $0.12 | 61300 |
| 2023-11-13 | 0.15 | $0.12 | 1400 |
| 2023-11-10 | 0.16 | $0.12 | 35600 |
| 2023-11-09 | 0.16 | $0.12 | 32300 |
| 2023-11-08 | 0.17 | $0.11 | 42000 |
| 2023-11-07 | 0.17 | $0.12 | 40600 |
| 2023-11-06 | 0.18 | $0.13 | — |
| 2023-11-03 | 0.19 | $0.13 | 92600 |
| 2023-11-02 | 0.20 | $0.11 | 82600 |
| 2023-11-01 | 0.20 | $0.10 | 352600 |
| 2023-10-31 | 0.21 | $0.12 | 900600 |
| 2023-10-30 | 0.22 | $0.20 | — |
| 2023-10-27 | 0.22 | $0.20 | 32600 |
| 2023-10-26 | 0.22 | $0.18 | 144000 |
| 2023-10-25 | 0.22 | $0.18 | 148500 |
| 2023-10-24 | 0.23 | $0.18 | 500000 |
| 2023-10-23 | 0.23 | $0.19 | 2500 |
| 2023-10-20 | 0.23 | $0.19 | 11400 |
| 2023-10-19 | 0.23 | $0.19 | 153000 |
| 2023-10-18 | 0.23 | $0.21 | 28000 |
| 2023-10-17 | 0.23 | $0.21 | — |
| 2023-10-16 | 0.23 | $0.21 | — |
| 2023-10-13 | 0.23 | $0.21 | 80000 |
| 2023-10-12 | 0.23 | $0.22 | 45000 |
| 2023-10-11 | 0.23 | $0.23 | 43000 |
| 2023-10-10 | 0.23 | $0.27 | 5000 |
| 2023-10-06 | 0.23 | $0.27 | 31900 |
| 2023-10-05 | 0.23 | $0.27 | 60500 |
| 2023-10-04 | 0.23 | $0.27 | 222000 |
| 2023-10-03 | 0.23 | $0.24 | 176200 |
| 2023-10-02 | 0.23 | $0.22 | 60000 |
| 2023-09-29 | 0.23 | $0.27 | 61500 |
| 2023-09-28 | 0.23 | $0.27 | 97200 |
| 2023-09-27 | 0.22 | $0.23 | 111300 |
| 2023-09-26 | 0.22 | $0.21 | 96000 |
| 2023-09-25 | 0.23 | $0.24 | 32500 |
| 2023-09-22 | 0.23 | $0.22 | — |
| 2023-09-21 | 0.23 | $0.22 | — |
| 2023-09-20 | 0.23 | $0.22 | 3000 |
| 2023-09-19 | 0.23 | $0.21 | 34400 |
| 2023-09-18 | 0.24 | $0.19 | 90000 |
| 2023-09-15 | 0.24 | $0.20 | 49600 |
| 2023-09-14 | 0.24 | $0.21 | 73500 |
| 2023-09-13 | 0.25 | $0.22 | 17000 |
| 2023-09-12 | 0.25 | $0.23 | 28100 |
| 2023-09-11 | 0.25 | $0.24 | — |
| 2023-09-08 | 0.26 | $0.24 | 199500 |
| 2023-09-07 | 0.26 | $0.25 | 13000 |
| 2023-09-06 | 0.26 | $0.24 | 67800 |
| 2023-09-05 | 0.26 | $0.24 | 216600 |
| 2023-09-01 | 0.26 | $0.22 | 44500 |
| 2023-08-31 | 0.26 | $0.24 | 5000 |
| 2023-08-30 | 0.26 | $0.24 | 2500 |
| 2023-08-29 | 0.26 | $0.24 | — |
| 2023-08-28 | 0.27 | $0.24 | 53500 |
| 2023-08-25 | 0.27 | $0.24 | 76000 |
| 2023-08-24 | 0.27 | $0.25 | 42500 |
| 2023-08-23 | 0.27 | $0.27 | 3100 |
| 2023-08-22 | 0.27 | $0.27 | 44000 |
| 2023-08-21 | 0.27 | $0.28 | 34000 |
| 2023-08-18 | 0.27 | $0.28 | 41200 |
| 2023-08-17 | 0.28 | $0.26 | 29000 |
| 2023-08-16 | 0.28 | $0.28 | 4500 |
| 2023-08-15 | 0.28 | $0.28 | 91400 |
| 2023-08-14 | 0.28 | $0.29 | 53000 |
| 2023-08-11 | 0.28 | $0.29 | 107300 |
| 2023-08-10 | 0.28 | $0.27 | 18500 |
| 2023-08-09 | 0.28 | $0.25 | 88500 |
| 2023-08-08 | 0.29 | $0.25 | 110100 |
| 2023-08-04 | 0.29 | $0.30 | 80700 |
| 2023-08-03 | 0.29 | $0.27 | 34500 |
| 2023-08-02 | 0.29 | $0.25 | 95000 |
| 2023-08-01 | 0.29 | $0.27 | 10500 |
| 2023-07-31 | 0.29 | $0.27 | 20000 |
| 2023-07-28 | 0.29 | $0.29 | 32900 |
| 2023-07-27 | 0.29 | $0.29 | 27000 |
| 2023-07-26 | 0.29 | $0.26 | 65200 |
| 2023-07-25 | 0.29 | $0.28 | 51200 |
| 2023-07-24 | 0.30 | $0.29 | 10000 |
| 2023-07-21 | 0.30 | $0.30 | 22700 |
| 2023-07-20 | 0.30 | $0.31 | 86300 |
| 2023-07-19 | 0.31 | $0.30 | 89800 |
| 2023-07-18 | 0.31 | $0.28 | 197700 |
| 2023-07-17 | 0.31 | $0.30 | 139500 |
| 2023-07-14 | 0.31 | $0.32 | 293500 |
| 2023-07-13 | 0.31 | $0.33 | 69300 |
| 2023-07-12 | 0.31 | $0.30 | 150900 |
| 2023-07-11 | 0.30 | $0.29 | 81000 |
| 2023-07-10 | 0.30 | $0.28 | 194000 |
| 2023-07-07 | 0.29 | $0.28 | 75000 |
| 2023-07-06 | 0.29 | $0.26 | 50600 |
| 2023-07-05 | 0.29 | $0.28 | 94500 |
| 2023-06-30 | 0.28 | $0.32 | 98700 |
| 2023-06-29 | 0.28 | $0.30 | — |
| 2023-06-28 | 0.27 | $0.30 | 17500 |
| 2023-06-27 | 0.26 | $0.28 | 47000 |
| 2023-06-26 | 0.26 | $0.31 | 193500 |
| 2023-06-23 | 0.25 | $0.34 | 12800 |
| 2023-06-22 | 0.24 | $0.32 | 20500 |
| 2023-06-21 | 0.23 | $0.37 | 252800 |
| 2023-06-20 | 0.22 | $0.38 | 241500 |
| 2023-06-16 | 0.21 | $0.38 | 52900 |
| 2023-06-15 | 0.20 | $0.33 | 140600 |
| 2023-06-14 | 0.19 | $0.30 | 212000 |
| 2023-06-13 | 0.19 | $0.26 | 2800 |
| 2023-06-12 | 0.18 | $0.26 | 73500 |
| 2023-06-09 | 0.18 | $0.23 | 108100 |
| 2023-06-08 | 0.18 | $0.21 | — |
| 2023-06-07 | 0.18 | $0.21 | 5500 |
| 2023-06-06 | 0.17 | $0.23 | 224500 |
| 2023-06-05 | 0.17 | $0.19 | — |
| 2023-06-02 | 0.17 | $0.19 | 1000 |
| 2023-06-01 | 0.17 | $0.16 | 75000 |
| 2023-05-31 | 0.17 | $0.16 | 1500 |
| 2023-05-30 | 0.18 | $0.18 | 2100 |
| 2023-05-26 | 0.18 | $0.17 | 600 |
| 2023-05-25 | 0.18 | $0.18 | 6500 |
| 2023-05-24 | 0.18 | $0.16 | — |
| 2023-05-23 | 0.18 | $0.16 | 10000 |
| 2023-05-19 | 0.18 | $0.16 | 108000 |
| 2023-05-18 | 0.19 | $0.16 | 24000 |
| 2023-05-17 | 0.19 | $0.17 | 34500 |
| 2023-05-16 | 0.19 | $0.18 | 150000 |
| 2023-05-15 | 0.19 | $0.20 | 1500 |
| 2023-05-12 | 0.19 | $0.17 | 40000 |
| 2023-05-11 | 0.20 | $0.17 | 66000 |
| 2023-05-10 | 0.20 | $0.17 | 34500 |
| 2023-05-09 | 0.20 | $0.18 | 6500 |
| 2023-05-08 | 0.21 | $0.18 | 59500 |
| 2023-05-05 | 0.21 | $0.19 | 18000 |
| 2023-05-04 | 0.21 | $0.19 | 19000 |
| 2023-05-03 | 0.21 | $0.19 | 76500 |
| 2023-05-02 | 0.22 | $0.20 | 500 |
| 2023-05-01 | 0.22 | $0.19 | 500 |
| 2023-04-28 | 0.22 | $0.19 | 22000 |
| 2023-04-27 | 0.22 | $0.19 | 100500 |
| 2023-04-26 | 0.23 | $0.20 | 1000 |
| 2023-04-25 | 0.23 | $0.22 | 597400 |
| 2023-04-24 | 0.23 | $0.20 | — |
| 2023-04-21 | 0.23 | $0.20 | 88500 |
| 2023-04-20 | 0.24 | $0.20 | 121300 |
| 2023-04-19 | 0.24 | $0.22 | 7000 |
| 2023-04-18 | 0.24 | $0.22 | 15000 |
| 2023-04-17 | 0.25 | $0.21 | 200200 |
| 2023-04-14 | 0.25 | $0.25 | 19000 |
| 2023-04-13 | 0.25 | $0.24 | 2500 |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | 77900 |
| 2023-04-10 | 0.25 | $0.22 | 11000 |
| 2023-04-06 | 0.26 | $0.24 | 2500 |
| 2023-04-05 | 0.26 | $0.22 | 4100 |
| 2023-04-04 | 0.26 | $0.24 | 2500 |
| 2023-04-03 | 0.26 | $0.22 | 128000 |
| 2023-03-31 | 0.27 | $0.24 | 156500 |
| 2023-03-30 | 0.27 | $0.25 | 2000 |
| 2023-03-29 | 0.27 | $0.25 | — |
| 2023-03-28 | 0.28 | $0.25 | — |
| 2023-03-27 | 0.28 | $0.25 | 1200 |
| 2023-03-24 | 0.29 | $0.27 | 12000 |
| 2023-03-23 | 0.29 | $0.26 | 5000 |
| 2023-03-22 | 0.29 | $0.27 | — |
| 2023-03-21 | 0.29 | $0.27 | 15000 |
| 2023-03-20 | 0.30 | $0.27 | 4000 |
| 2023-03-17 | 0.30 | $0.27 | 47000 |
| 2023-03-16 | 0.30 | $0.27 | 6500 |
| 2023-03-15 | 0.30 | $0.27 | 36000 |
| 2023-03-14 | 0.30 | $0.29 | 50000 |
| 2023-03-13 | 0.30 | $0.28 | 13600 |
| 2023-03-10 | 0.30 | $0.29 | 800 |
| 2023-03-09 | 0.30 | $0.29 | 10000 |
| 2023-03-08 | 0.30 | $0.27 | — |
| 2023-03-07 | 0.30 | $0.27 | 500 |
| 2023-03-06 | 0.30 | $0.28 | 5000 |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | 14100 |
| 2023-02-28 | 0.31 | $0.37 | 88000 |
| 2023-02-27 | 0.31 | $0.33 | 147000 |
| 2023-02-24 | 0.32 | $0.32 | — |
| 2023-02-23 | 0.32 | $0.32 | — |
| 2023-02-22 | 0.32 | $0.32 | — |
| 2023-02-21 | 0.32 | $0.32 | — |
| 2023-02-17 | 0.32 | $0.32 | 16500 |
| 2023-02-16 | 0.32 | $0.27 | — |
| 2023-02-15 | 0.32 | $0.27 | — |
| 2023-02-14 | 0.32 | $0.27 | — |
| 2023-02-13 | 0.33 | $0.27 | 24300 |
| 2023-02-10 | 0.33 | $0.30 | — |
| 2023-02-09 | 0.33 | $0.30 | — |
| 2023-02-08 | 0.33 | $0.30 | 4000 |
| 2023-02-07 | 0.34 | $0.30 | — |
| 2023-02-06 | 0.34 | $0.30 | 29500 |
| 2023-02-03 | 0.34 | $0.33 | — |
| 2023-02-02 | 0.34 | $0.33 | — |
| 2023-02-01 | 0.35 | $0.33 | 52000 |
| 2023-01-31 | 0.35 | $0.38 | 168500 |
| 2023-01-30 | 0.35 | $0.40 | 36000 |
| 2023-01-27 | 0.35 | $0.38 | 109500 |
| 2023-01-26 | 0.35 | $0.35 | 95200 |
| 2023-01-25 | 0.34 | $0.30 | 19100 |
| 2023-01-24 | 0.35 | $0.30 | — |
| 2023-01-23 | 0.35 | $0.30 | 63700 |
| 2023-01-20 | 0.34 | $0.34 | 10000 |
| 2023-01-19 | 0.34 | $0.38 | 29500 |
| 2023-01-18 | 0.34 | $0.33 | 120500 |
| 2023-01-17 | 0.33 | $0.31 | 52000 |
| 2023-01-13 | 0.33 | $0.34 | 11000 |
| 2023-01-12 | 0.33 | $0.34 | 7000 |
| 2023-01-11 | 0.32 | $0.36 | — |
| 2023-01-10 | 0.32 | $0.36 | 5000 |
| 2023-01-09 | 0.31 | $0.37 | 32000 |
| 2023-01-06 | 0.31 | $0.34 | 6000 |
| 2023-01-05 | 0.30 | $0.35 | — |
| 2023-01-04 | 0.30 | $0.35 | 2000 |
| 2023-01-03 | 0.29 | $0.42 | 30000 |
| 2022-12-30 | 0.29 | $0.42 | 394500 |
| 2022-12-29 | 0.28 | $0.38 | 274500 |
| 2022-12-28 | 0.27 | $0.32 | 92500 |
| 2022-12-23 | 0.27 | $0.29 | 15000 |
| 2022-12-22 | 0.26 | $0.34 | 260500 |
| 2022-12-21 | 0.26 | $0.28 | 186500 |
| 2022-12-20 | 0.26 | $0.28 | 489500 |
| 2022-12-19 | 0.26 | $0.27 | 39900 |
| 2022-12-16 | 0.26 | $0.29 | 406900 |
| 2022-12-15 | 0.26 | $0.28 | 20000 |
| 2022-12-14 | 0.26 | $0.29 | 71300 |
| 2022-12-13 | 0.25 | $0.28 | 3000 |
| 2022-12-12 | 0.25 | $0.25 | 62000 |
| 2022-12-09 | 0.25 | $0.24 | 148000 |
| 2022-12-08 | 0.25 | $0.25 | 22000 |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | 110800 |
| 2022-12-05 | 0.25 | $0.25 | 223300 |
| 2022-12-02 | 0.25 | $0.26 | 22000 |
| 2022-12-01 | 0.25 | $0.25 | 16000 |
| 2022-11-30 | 0.25 | $0.26 | 3000 |
| 2022-11-29 | 0.25 | $0.23 | 5000 |
| 2022-11-28 | 0.25 | $0.24 | 5500 |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | — |
| 2022-11-22 | 0.25 | $0.26 | 1700 |
| 2022-11-21 | 0.24 | $0.26 | 21000 |
| 2022-11-18 | 0.24 | $0.25 | 74500 |
| 2022-11-17 | 0.24 | $0.28 | 54000 |
| 2022-11-16 | 0.24 | $0.25 | — |
| 2022-11-15 | 0.24 | $0.25 | 95500 |
| 2022-11-14 | 0.24 | $0.25 | — |
| 2022-11-11 | 0.24 | $0.25 | 7000 |
| 2022-11-10 | 0.24 | $0.23 | — |
| 2022-11-09 | 0.25 | $0.23 | 7000 |
| 2022-11-08 | 0.25 | $0.22 | — |
| 2022-11-07 | 0.25 | $0.22 | — |
| 2022-11-04 | 0.26 | $0.22 | 43500 |
| 2022-11-03 | 0.26 | $0.25 | — |
| 2022-11-02 | 0.26 | $0.25 | — |
| 2022-11-01 | 0.27 | $0.25 | — |
| 2022-10-31 | 0.27 | $0.25 | — |
| 2022-10-28 | 0.27 | $0.25 | — |
| 2022-10-27 | 0.28 | $0.25 | — |
| 2022-10-26 | 0.28 | $0.25 | 31500 |
| 2022-10-25 | 0.28 | $0.24 | 27000 |
| 2022-10-24 | 0.28 | $0.25 | — |
| 2022-10-21 | 0.29 | $0.25 | — |
| 2022-10-20 | 0.29 | $0.25 | — |
| 2022-10-19 | 0.29 | $0.25 | — |
| 2022-10-18 | 0.29 | $0.25 | — |
| 2022-10-17 | 0.29 | $0.25 | 1300 |
| 2022-10-14 | 0.29 | $0.26 | — |
| 2022-10-13 | 0.28 | $0.26 | 23000 |
| 2022-10-12 | 0.28 | $0.30 | 10000 |
| 2022-10-11 | 0.28 | $0.29 | — |
| 2022-10-07 | 0.27 | $0.29 | 40000 |
| 2022-10-06 | 0.27 | $0.31 | — |
| 2022-10-05 | 0.26 | $0.31 | — |
| 2022-10-04 | 0.25 | $0.31 | 5000 |
| 2022-10-03 | 0.25 | $0.31 | — |
| 2022-09-30 | 0.24 | $0.31 | — |
| 2022-09-29 | 0.24 | $0.31 | — |
| 2022-09-28 | 0.23 | $0.31 | — |
| 2022-09-27 | 0.23 | $0.31 | 16900 |
| 2022-09-26 | 0.22 | $0.28 | 4500 |
| 2022-09-23 | 0.22 | $0.34 | 1000 |
| 2022-09-22 | 0.22 | $0.34 | 3100 |
| 2022-09-21 | 0.21 | $0.24 | — |
| 2022-09-20 | 0.21 | $0.24 | 81000 |
| 2022-09-19 | 0.21 | $0.20 | — |
| 2022-09-16 | 0.21 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | 8000 |
| 2022-09-12 | 0.20 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | — |
| 2022-09-08 | 0.19 | $0.19 | 15500 |
| 2022-09-07 | 0.19 | $0.20 | 1700 |
| 2022-09-06 | 0.18 | $0.21 | — |
| 2022-09-02 | 0.18 | $0.21 | — |
| 2022-09-01 | 0.18 | $0.21 | 5000 |
| 2022-08-31 | 0.17 | $0.21 | — |
| 2022-08-30 | 0.17 | $0.21 | — |
| 2022-08-29 | 0.16 | $0.21 | 23000 |
| 2022-08-26 | 0.16 | $0.25 | — |
| 2022-08-25 | 0.15 | $0.25 | — |
| 2022-08-24 | 0.15 | $0.25 | 18000 |
| 2022-08-23 | 0.14 | $0.17 | 5000 |
| 2022-08-22 | 0.14 | $0.18 | 12200 |
| 2022-08-19 | 0.14 | $0.21 | 136800 |
| 2022-08-18 | 0.13 | $0.16 | — |
| 2022-08-17 | 0.13 | $0.16 | 5000 |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | — |
| 2022-08-12 | 0.13 | $0.14 | — |
| 2022-08-11 | 0.13 | $0.14 | — |
| 2022-08-10 | 0.13 | $0.14 | 5000 |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | 22500 |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | 8000 |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | 12000 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | 2000 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | 2000 |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | 4000 |
| 2022-06-30 | 0.13 | $0.13 | 4500 |
| 2022-06-29 | 0.13 | $0.13 | 12000 |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | — |
| 2022-06-23 | 0.14 | $0.13 | — |
| 2022-06-22 | 0.14 | $0.13 | 300 |
| 2022-06-21 | 0.14 | $0.13 | — |
| 2022-06-17 | 0.14 | $0.13 | — |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.14 | $0.13 | — |
| 2022-06-10 | 0.14 | $0.13 | 1000 |
| 2022-06-09 | 0.14 | $0.13 | 2700 |
| 2022-06-08 | 0.14 | $0.13 | — |
| 2022-06-07 | 0.14 | $0.13 | 1000 |
| 2022-06-06 | 0.14 | $0.13 | 1000 |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | 55000 |
| 2022-05-17 | 0.15 | $0.13 | — |
| 2022-05-16 | 0.15 | $0.13 | 20000 |
| 2022-05-13 | 0.15 | $0.13 | — |
| 2022-05-12 | 0.16 | $0.13 | — |
| 2022-05-11 | 0.16 | $0.13 | — |
| 2022-05-10 | 0.16 | $0.13 | 65000 |
| 2022-05-09 | 0.17 | $0.15 | — |
| 2022-05-06 | 0.17 | $0.15 | — |
| 2022-05-05 | 0.17 | $0.15 | 100000 |
| 2022-05-04 | 0.17 | $0.15 | 10000 |
| 2022-05-03 | 0.17 | $0.13 | 46800 |
| 2022-05-02 | 0.18 | $0.15 | 257000 |
| 2022-04-29 | 0.20 | $0.18 | — |
| 2022-04-28 | 0.21 | $0.18 | 27500 |
| 2022-04-27 | 0.22 | $0.18 | — |
| 2022-04-26 | 0.23 | $0.18 | 43400 |
| 2022-04-25 | 0.24 | $0.17 | — |
| 2022-04-22 | 0.25 | $0.17 | 18500 |
| 2022-04-21 | 0.27 | $0.17 | — |
| 2022-04-20 | 0.28 | $0.17 | 2000 |
| 2022-04-19 | 0.29 | $0.17 | 1500 |
| 2022-04-18 | 0.30 | $0.16 | 43500 |
| 2022-04-14 | 0.31 | $0.17 | 9000 |
| 2022-04-13 | 0.33 | $0.21 | — |
| 2022-04-12 | 0.34 | $0.21 | — |
| 2022-04-11 | 0.35 | $0.21 | 4000 |
| 2022-04-08 | 0.36 | $0.17 | 83000 |
| 2022-04-07 | 0.37 | $0.15 | 30800 |
| 2022-04-06 | 0.38 | $0.15 | 1600 |
| 2022-04-05 | 0.39 | $0.15 | 284000 |
| 2022-04-04 | 0.41 | $0.41 | — |
| 2022-04-01 | 0.41 | $0.41 | — |
| 2022-03-31 | 0.41 | $0.41 | — |
| 2022-03-30 | 0.41 | $0.41 | — |
| 2022-03-29 | 0.41 | $0.41 | — |
| 2022-03-28 | 0.41 | $0.41 | — |
| 2022-03-25 | 0.41 | $0.41 | — |
| 2022-03-24 | 0.41 | $0.41 | — |
| 2022-03-23 | 0.41 | $0.41 | — |
| 2022-03-22 | 0.41 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | — |
| 2022-03-11 | 0.41 | $0.41 | — |
| 2022-03-10 | 0.41 | $0.41 | — |
| 2022-03-09 | 0.41 | $0.41 | — |
| 2022-03-08 | 0.41 | $0.41 | — |
| 2022-03-07 | 0.41 | $0.41 | — |
| 2022-03-04 | 0.41 | $0.41 | — |
| 2022-03-03 | 0.41 | $0.41 | — |
| 2022-03-02 | 0.41 | $0.41 | — |
| 2022-03-01 | 0.41 | $0.41 | — |
| 2022-02-28 | 0.41 | $0.41 | — |
| 2022-02-25 | 0.41 | $0.41 | — |
| 2022-02-24 | 0.41 | $0.41 | — |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.41 | $0.41 | — |
| 2022-02-18 | 0.41 | $0.41 | — |
| 2022-02-17 | 0.41 | $0.41 | — |
| 2022-02-16 | 0.41 | $0.41 | — |
| 2022-02-15 | 0.41 | $0.41 | — |
| 2022-02-14 | 0.41 | $0.41 | — |
| 2022-02-11 | 0.41 | $0.41 | — |
| 2022-02-10 | 0.41 | $0.41 | — |
| 2022-02-09 | 0.41 | $0.41 | — |
| 2022-02-08 | 0.41 | $0.41 | — |
| 2022-02-07 | 0.41 | $0.41 | — |
| 2022-02-04 | 0.41 | $0.41 | — |
| 2022-02-03 | 0.41 | $0.41 | — |
| 2022-02-02 | 0.41 | $0.41 | — |
| 2022-02-01 | 0.41 | $0.41 | — |
| 2022-01-31 | 0.41 | $0.41 | — |
| 2022-01-28 | 0.41 | $0.41 | — |
| 2022-01-27 | 0.41 | $0.41 | — |
| 2022-01-26 | 0.41 | $0.41 | — |
| 2022-01-25 | 0.41 | $0.41 | — |
| 2022-01-24 | 0.41 | $0.41 | — |
| 2022-01-21 | 0.41 | $0.41 | — |
| 2022-01-20 | 0.41 | $0.41 | — |
| 2022-01-19 | 0.41 | $0.41 | — |
| 2022-01-18 | 0.41 | $0.41 | — |
| 2022-01-14 | 0.41 | $0.41 | — |
| 2022-01-13 | 0.41 | $0.41 | — |
| 2022-01-12 | 0.41 | $0.41 | — |
| 2022-01-11 | 0.41 | $0.41 | — |
| 2022-01-10 | 0.41 | $0.41 | — |
| 2022-01-07 | 0.41 | $0.41 | — |
| 2022-01-06 | 0.41 | $0.41 | — |
| 2022-01-05 | 0.41 | $0.41 | — |
| 2022-01-04 | 0.41 | $0.41 | — |
| 2021-12-31 | 0.41 | $0.41 | — |
| 2021-12-30 | 0.41 | $0.41 | — |
| 2021-12-29 | 0.41 | $0.41 | — |
| 2021-12-23 | 0.41 | $0.41 | — |
| 2021-12-22 | 0.41 | $0.41 | — |
| 2021-12-21 | 0.41 | $0.41 | — |
| 2021-12-20 | 0.41 | $0.41 | — |
| 2021-12-17 | 0.41 | $0.41 | — |
| 2021-12-16 | 0.41 | $0.41 | — |
| 2021-12-15 | 0.41 | $0.41 | — |
| 2021-12-14 | 0.41 | $0.41 | — |
| 2021-12-13 | 0.41 | $0.41 | — |
| 2021-12-10 | 0.41 | $0.41 | — |
| 2021-12-09 | 0.41 | $0.41 | — |
| 2021-12-08 | 0.41 | $0.41 | — |
| 2021-12-07 | 0.41 | $0.41 | — |
| 2021-12-06 | 0.41 | $0.41 | — |
| 2021-12-03 | 0.41 | $0.41 | — |
| 2021-12-02 | 0.41 | $0.41 | — |
| 2021-12-01 | 0.41 | $0.41 | — |
| 2021-11-30 | 0.41 | $0.41 | — |
| 2021-11-29 | 0.41 | $0.41 | — |
| 2021-11-26 | 0.41 | $0.41 | — |
| 2021-11-24 | 0.41 | $0.41 | — |
| 2021-11-23 | 0.41 | $0.41 | — |
| 2021-11-22 | 0.41 | $0.41 | — |
| 2021-11-19 | 0.41 | $0.41 | — |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | — |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
| 2021-07-20 | 0.41 | $0.41 | — |
| 2021-07-19 | 0.41 | $0.41 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.14
2026-07-16
Close Price
$0.13
Vol: 132484
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.24
Maximum
0.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.13 | 132484 |
| 2026-07-15 | 0.14 | $0.13 | 202500 |
| 2026-07-14 | 0.14 | $0.13 | 198200 |
| 2026-07-13 | 0.15 | $0.14 | 100300 |
| 2026-07-10 | 0.15 | $0.15 | 126100 |
| 2026-07-09 | 0.15 | $0.14 | 121000 |
| 2026-07-08 | 0.15 | $0.14 | 313032 |
| 2026-07-07 | 0.15 | $0.15 | 76600 |
| 2026-07-06 | 0.15 | $0.15 | 157949 |
| 2026-07-03 | 0.15 | $0.15 | 29100 |
| 2026-07-02 | 0.15 | $0.15 | 445308 |
| 2026-06-30 | 0.15 | $0.15 | 317100 |
| 2026-06-29 | 0.15 | $0.16 | 252900 |
| 2026-06-26 | 0.15 | $0.17 | 585941 |
| 2026-06-25 | 0.15 | $0.15 | 127000 |
| 2026-06-24 | 0.14 | $0.15 | 240 |
| 2026-06-23 | 0.14 | $0.15 | 139400 |
| 2026-06-22 | 0.14 | $0.15 | 85700 |
| 2026-06-19 | 0.14 | $0.14 | 38410 |
| 2026-06-18 | 0.14 | $0.14 | 291100 |
| 2026-06-17 | 0.15 | $0.15 | 116021 |
| 2026-06-16 | 0.14 | $0.16 | 289200 |
| 2026-06-15 | 0.14 | $0.16 | 249040 |
| 2026-06-12 | 0.14 | $0.14 | 18300 |
| 2026-06-11 | 0.14 | $0.14 | 52511 |
| 2026-06-10 | 0.14 | $0.12 | 832001 |
| 2026-06-09 | 0.15 | $0.13 | 397830 |
| 2026-06-08 | 0.15 | $0.14 | 118100 |
| 2026-06-05 | 0.15 | $0.14 | 209117 |
| 2026-06-04 | 0.15 | $0.15 | 42500 |
| 2026-06-03 | 0.15 | $0.14 | 92000 |
| 2026-06-02 | 0.15 | $0.15 | 106122 |
| 2026-06-01 | 0.15 | $0.15 | 67700 |
| 2026-05-29 | 0.15 | $0.15 | 84700 |
| 2026-05-28 | 0.15 | $0.15 | 56422 |
| 2026-05-27 | 0.15 | $0.16 | 127900 |
| 2026-05-26 | 0.15 | $0.16 | 52200 |
| 2026-05-25 | 0.15 | $0.15 | 145000 |
| 2026-05-22 | 0.15 | $0.15 | 106000 |
| 2026-05-21 | 0.15 | $0.15 | 64400 |
| 2026-05-20 | 0.15 | $0.15 | 62900 |
| 2026-05-19 | 0.15 | $0.14 | 346000 |
| 2026-05-15 | 0.15 | $0.15 | 131900 |
| 2026-05-14 | 0.15 | $0.15 | 224900 |
| 2026-05-13 | 0.16 | $0.16 | 218300 |
| 2026-05-12 | 0.16 | $0.16 | 72300 |
| 2026-05-11 | 0.15 | $0.16 | 291000 |
| 2026-05-08 | 0.15 | $0.16 | 140402 |
| 2026-05-07 | 0.15 | $0.16 | 93836 |
| 2026-05-06 | 0.15 | $0.16 | 287138 |
| 2026-05-05 | 0.15 | $0.16 | 89900 |
| 2026-05-04 | 0.15 | $0.16 | 151100 |
| 2026-05-01 | 0.15 | $0.15 | 1532 |
| 2026-04-30 | 0.15 | $0.15 | 288700 |
| 2026-04-29 | 0.15 | $0.15 | 399200 |
| 2026-04-28 | 0.15 | $0.15 | 145500 |
| 2026-04-27 | 0.15 | $0.15 | 320400 |
| 2026-04-24 | 0.15 | $0.15 | 178100 |
| 2026-04-23 | 0.16 | $0.15 | 147711 |
| 2026-04-22 | 0.16 | $0.15 | 913100 |
| 2026-04-21 | 0.16 | $0.17 | 540844 |
| 2026-04-20 | 0.16 | $0.16 | 267600 |
| 2026-04-17 | 0.16 | $0.17 | 239535 |
| 2026-04-16 | 0.15 | $0.17 | 338200 |
| 2026-04-15 | 0.15 | $0.19 | 126809 |
| 2026-04-14 | 0.15 | $0.19 | 455529 |
| 2026-04-13 | 0.15 | $0.18 | 314300 |
| 2026-04-10 | 0.14 | $0.16 | 111800 |
| 2026-04-09 | 0.14 | $0.16 | 173630 |
| 2026-04-08 | 0.14 | $0.16 | 145923 |
| 2026-04-07 | 0.14 | $0.15 | 71846 |
| 2026-04-06 | 0.14 | $0.15 | 108444 |
| 2026-04-02 | 0.14 | $0.15 | 118800 |
| 2026-04-01 | 0.14 | $0.15 | 1.0M |
| 2026-03-31 | 0.13 | $0.14 | 79500 |
| 2026-03-30 | 0.13 | $0.14 | 79600 |
| 2026-03-27 | 0.13 | $0.14 | 93900 |
| 2026-03-26 | 0.13 | $0.14 | 259600 |
| 2026-03-25 | 0.13 | $0.14 | 188915 |
| 2026-03-24 | 0.13 | $0.14 | 346500 |
| 2026-03-23 | 0.13 | $0.13 | 48505 |
| 2026-03-20 | 0.13 | $0.13 | 154200 |
| 2026-03-19 | 0.13 | $0.12 | 364500 |
| 2026-03-18 | 0.13 | $0.13 | 66424 |
| 2026-03-17 | 0.13 | $0.13 | 136600 |
| 2026-03-16 | 0.13 | $0.13 | 93319 |
| 2026-03-13 | 0.13 | $0.13 | 197000 |
| 2026-03-12 | 0.13 | $0.13 | 283300 |
| 2026-03-11 | 0.13 | $0.13 | 41900 |
| 2026-03-10 | 0.13 | $0.13 | 99200 |
| 2026-03-09 | 0.14 | $0.13 | 296100 |
| 2026-03-06 | 0.14 | $0.13 | 376100 |
| 2026-03-05 | 0.14 | $0.14 | 469104 |
| 2026-03-04 | 0.14 | $0.14 | 105000 |
| 2026-03-03 | 0.14 | $0.14 | 84004 |
| 2026-03-02 | 0.14 | $0.14 | 285900 |
| 2026-02-27 | 0.14 | $0.15 | 282307 |
| 2026-02-26 | 0.14 | $0.14 | 388900 |
| 2026-02-25 | 0.13 | $0.14 | 396510 |
| 2026-02-24 | 0.13 | $0.14 | 271700 |
| 2026-02-23 | 0.13 | $0.15 | 172300 |
| 2026-02-20 | 0.13 | $0.14 | 63100 |
| 2026-02-19 | 0.13 | $0.14 | 180506 |
| 2026-02-18 | 0.13 | $0.14 | 245121 |
| 2026-02-17 | 0.13 | $0.14 | 331700 |
| 2026-02-13 | 0.13 | $0.15 | 306100 |
| 2026-02-12 | 0.13 | $0.15 | 560126 |
| 2026-02-11 | 0.13 | $0.15 | 345711 |
| 2026-02-10 | 0.12 | $0.16 | 1.5M |
| 2026-02-09 | 0.12 | $0.18 | 1.9M |
| 2026-02-06 | 0.11 | $0.14 | 2.5M |
| 2026-02-05 | 0.11 | $0.11 | 534100 |
| 2026-02-04 | 0.11 | $0.12 | 928200 |
| 2026-02-03 | 0.11 | $0.11 | 541600 |
| 2026-02-02 | 0.11 | $0.12 | 1.1M |
| 2026-01-30 | 0.11 | $0.12 | 658400 |
| 2026-01-29 | 0.11 | $0.12 | 81847 |
| 2026-01-28 | 0.11 | $0.12 | 44700 |
| 2026-01-27 | 0.11 | $0.12 | 217600 |
| 2026-01-26 | 0.11 | $0.12 | 583300 |
| 2026-01-23 | 0.11 | $0.12 | 346000 |
| 2026-01-22 | 0.11 | $0.12 | 393230 |
| 2026-01-21 | 0.10 | $0.12 | 192700 |
| 2026-01-20 | 0.10 | $0.12 | 767313 |
| 2026-01-19 | 0.10 | $0.11 | 19400 |
| 2026-01-16 | 0.10 | $0.11 | 103000 |
| 2026-01-15 | 0.10 | $0.10 | 130200 |
| 2026-01-14 | 0.10 | $0.11 | 337638 |
| 2026-01-13 | 0.10 | $0.11 | 405100 |
| 2026-01-12 | 0.10 | $0.10 | 433900 |
| 2026-01-09 | 0.10 | $0.10 | 421400 |
| 2026-01-08 | 0.10 | $0.10 | 108100 |
| 2026-01-07 | 0.10 | $0.09 | 151138 |
| 2026-01-06 | 0.10 | $0.10 | 1.0M |
| 2026-01-05 | 0.10 | $0.09 | 465503 |
| 2026-01-02 | 0.10 | $0.09 | 459300 |
| 2025-12-31 | 0.10 | $0.09 | 717940 |
| 2025-12-30 | 0.10 | $0.10 | 495800 |
| 2025-12-29 | 0.11 | $0.09 | 662100 |
| 2025-12-24 | 0.11 | $0.09 | 390831 |
| 2025-12-23 | 0.11 | $0.09 | 1.4M |
| 2025-12-22 | 0.11 | $0.09 | 829100 |
| 2025-12-19 | 0.11 | $0.09 | 1.6M |
| 2025-12-18 | 0.12 | $0.09 | 145000 |
| 2025-12-17 | 0.12 | $0.09 | 531404 |
| 2025-12-16 | 0.12 | $0.09 | 741529 |
| 2025-12-15 | 0.13 | $0.09 | 4.8M |
| 2025-12-12 | 0.13 | $0.10 | 711200 |
| 2025-12-11 | 0.13 | $0.09 | 322315 |
| 2025-12-10 | 0.14 | $0.09 | 2.7M |
| 2025-12-09 | 0.14 | $0.12 | 452200 |
| 2025-12-08 | 0.14 | $0.12 | 400736 |
| 2025-12-05 | 0.15 | $0.13 | 274900 |
| 2025-12-04 | 0.15 | $0.12 | 193126 |
| 2025-12-03 | 0.15 | $0.12 | 338333 |
| 2025-12-02 | 0.16 | $0.12 | 818438 |
| 2025-12-01 | 0.16 | $0.11 | 1.1M |
| 2025-11-28 | 0.17 | $0.10 | 1.7M |
| 2025-11-27 | 0.17 | $0.10 | 4.2M |
| 2025-11-26 | 0.18 | $0.17 | 205300 |
| 2025-11-25 | 0.18 | $0.17 | 66700 |
| 2025-11-24 | 0.18 | $0.16 | 78847 |
| 2025-11-21 | 0.19 | $0.17 | 84207 |
| 2025-11-20 | 0.19 | $0.16 | 3.0M |
| 2025-11-19 | 0.19 | $0.16 | 128219 |
| 2025-11-18 | 0.20 | $0.17 | 74116 |
| 2025-11-17 | 0.20 | $0.17 | 65437 |
| 2025-11-14 | 0.20 | $0.17 | 290826 |
| 2025-11-13 | 0.21 | $0.17 | 907900 |
| 2025-11-12 | 0.21 | $0.17 | 701326 |
| 2025-11-11 | 0.22 | $0.17 | 135200 |
| 2025-11-10 | 0.22 | $0.17 | 280521 |
| 2025-11-07 | 0.23 | $0.17 | 136500 |
| 2025-11-06 | 0.23 | $0.17 | 427518 |
| 2025-11-05 | 0.24 | $0.17 | 952127 |
| 2025-11-04 | 0.25 | $0.17 | 748118 |
| 2025-11-03 | 0.26 | $0.17 | 281000 |
| 2025-10-31 | 0.27 | $0.17 | 581800 |
| 2025-10-30 | 0.28 | $0.17 | 500300 |
| 2025-10-29 | 0.29 | $0.19 | 534400 |
| 2025-10-28 | 0.30 | $0.16 | 250036 |
| 2025-10-27 | 0.31 | $0.16 | 511200 |
| 2025-10-24 | 0.33 | $0.17 | 396213 |
| 2025-10-23 | 0.35 | $0.18 | 250600 |
| 2025-10-22 | 0.36 | $0.18 | 396624 |
| 2025-10-21 | 0.38 | $0.17 | 519400 |
| 2025-10-20 | 0.41 | $0.18 | 455800 |
| 2025-10-17 | 0.43 | $0.18 | 442000 |
| 2025-10-16 | 0.45 | $0.19 | 644600 |
| 2025-10-15 | 0.48 | $0.19 | 993100 |
| 2025-10-14 | 0.51 | $0.20 | 941915 |
| 2025-10-10 | 0.55 | $0.21 | 807603 |
| 2025-10-09 | 0.58 | $0.22 | 1.6M |
| 2025-10-08 | 0.62 | $0.24 | 5.1M |
| 2025-10-07 | 0.66 | $0.19 | 5.0M |
| 2025-10-06 | 0.71 | $0.21 | 14.4M |
| 2025-10-03 | 0.77 | $0.87 | 1.0M |
| 2025-10-02 | 0.75 | $0.84 | 2.0M |
| 2025-10-01 | 0.75 | $0.69 | 917400 |
| 2025-09-30 | 0.75 | $0.68 | 299900 |
| 2025-09-29 | 0.76 | $0.70 | 465308 |
| 2025-09-26 | 0.77 | $0.71 | 312101 |
| 2025-09-25 | 0.77 | $0.70 | 638700 |
| 2025-09-24 | 0.78 | $0.68 | 781600 |
| 2025-09-23 | 0.79 | $0.67 | 2.9M |
| 2025-09-22 | 0.80 | $0.73 | 1.8M |
| 2025-09-19 | 0.81 | $0.85 | 1.0M |
| 2025-09-18 | 0.81 | $0.86 | 645000 |
| 2025-09-17 | 0.80 | $0.84 | 1.1M |
| 2025-09-16 | 0.80 | $0.84 | 1.3M |
| 2025-09-15 | 0.79 | $0.90 | 1.2M |
| 2025-09-12 | 0.78 | $1.00 | 1.1M |
| 2025-09-11 | 0.76 | $0.82 | 504500 |
| 2025-09-10 | 0.75 | $0.83 | 983000 |
| 2025-09-09 | 0.74 | $0.82 | 640400 |
| 2025-09-08 | 0.73 | $0.88 | 2.0M |
| 2025-09-05 | 0.72 | $0.88 | 2.3M |
| 2025-09-04 | 0.70 | $0.70 | 899600 |
| 2025-09-03 | 0.70 | $0.68 | 501900 |
| 2025-09-02 | 0.70 | $0.72 | 1.3M |
| 2025-08-29 | 0.70 | $0.74 | 975300 |
| 2025-08-28 | 0.70 | $0.76 | 1.4M |
| 2025-08-27 | 0.69 | $0.76 | 896700 |
| 2025-08-26 | 0.68 | $0.75 | 1.3M |
| 2025-08-25 | 0.67 | $0.83 | 882300 |
| 2025-08-22 | 0.66 | $0.79 | 1.7M |
| 2025-08-21 | 0.64 | $0.78 | 1.8M |
| 2025-08-20 | 0.63 | $0.73 | 612900 |
| 2025-08-19 | 0.62 | $0.70 | 1.9M |
| 2025-08-18 | 0.61 | $0.65 | 1.4M |
| 2025-08-15 | 0.61 | $0.62 | 543900 |
| 2025-08-14 | 0.61 | $0.64 | 632800 |
| 2025-08-13 | 0.60 | $0.65 | 585900 |
| 2025-08-12 | 0.60 | $0.65 | 1.1M |
| 2025-08-11 | 0.59 | $0.65 | 364600 |
| 2025-08-08 | 0.59 | $0.67 | 265500 |
| 2025-08-07 | 0.58 | $0.63 | 575400 |
| 2025-08-06 | 0.57 | $0.65 | 396000 |
| 2025-08-05 | 0.56 | $0.64 | 1.4M |
| 2025-08-01 | 0.56 | $0.63 | 210400 |
| 2025-07-31 | 0.55 | $0.66 | 505900 |
| 2025-07-30 | 0.54 | $0.65 | 409400 |
| 2025-07-29 | 0.52 | $0.63 | 408300 |
| 2025-07-28 | 0.51 | $0.68 | 1.6M |
| 2025-07-25 | 0.49 | $0.65 | 984000 |
| 2025-07-24 | 0.48 | $0.58 | 850200 |
| 2025-07-23 | 0.47 | $0.53 | 1.0M |
| 2025-07-22 | 0.46 | $0.60 | 878100 |
| 2025-07-21 | 0.45 | $0.53 | 754700 |
| 2025-07-18 | 0.44 | $0.48 | 760700 |
| 2025-07-17 | 0.43 | $0.47 | 400100 |
| 2025-07-16 | 0.43 | $0.49 | 1.0M |
| 2025-07-15 | 0.42 | $0.56 | 1.2M |
| 2025-07-14 | 0.41 | $0.54 | 975600 |
| 2025-07-11 | 0.39 | $0.58 | 1.4M |
| 2025-07-10 | 0.38 | $0.57 | 1.2M |
| 2025-07-09 | 0.35 | $0.51 | 1.2M |
| 2025-07-08 | 0.34 | $0.49 | 1.4M |
| 2025-07-07 | 0.32 | $0.42 | 1.6M |
| 2025-07-03 | 0.31 | $0.34 | 504300 |
| 2025-07-02 | 0.31 | $0.36 | 757100 |
| 2025-06-30 | 0.30 | $0.33 | 819100 |
| 2025-06-27 | 0.30 | $0.30 | 201700 |
| 2025-06-26 | 0.30 | $0.30 | 224500 |
| 2025-06-25 | 0.30 | $0.31 | 297000 |
| 2025-06-24 | 0.30 | $0.30 | 224600 |
| 2025-06-23 | 0.30 | $0.32 | 519600 |
| 2025-06-20 | 0.30 | $0.33 | 13800 |
| 2025-06-18 | 0.30 | $0.33 | 616700 |
| 2025-06-17 | 0.30 | $0.31 | 655300 |
| 2025-06-16 | 0.29 | $0.30 | 911600 |
| 2025-06-13 | 0.29 | $0.28 | 164900 |
| 2025-06-12 | 0.30 | $0.29 | 378100 |
| 2025-06-11 | 0.30 | $0.30 | 819400 |
| 2025-06-10 | 0.30 | $0.30 | 1.9M |
| 2025-06-09 | 0.30 | $0.30 | 290200 |
| 2025-06-06 | 0.30 | $0.30 | 227000 |
| 2025-06-05 | 0.30 | $0.31 | 280600 |
| 2025-06-04 | 0.30 | $0.31 | 231800 |
| 2025-06-03 | 0.29 | $0.29 | 622500 |
| 2025-06-02 | 0.29 | $0.30 | 1.6M |
| 2025-05-30 | 0.29 | $0.29 | 305200 |
| 2025-05-29 | 0.29 | $0.31 | 148300 |
| 2025-05-28 | 0.29 | $0.32 | 124100 |
| 2025-05-27 | 0.29 | $0.31 | 50900 |
| 2025-05-23 | 0.29 | $0.31 | 2.5M |
| 2025-05-22 | 0.29 | $0.33 | 175400 |
| 2025-05-21 | 0.28 | $0.34 | 123600 |
| 2025-05-20 | 0.28 | $0.35 | 360900 |
| 2025-05-16 | 0.27 | $0.32 | 446500 |
| 2025-05-15 | 0.27 | $0.32 | 1.5M |
| 2025-05-14 | 0.26 | $0.26 | 2.4M |
| 2025-05-13 | 0.26 | $0.28 | 6.4M |
| 2025-05-12 | 0.26 | $0.25 | 37700 |
| 2025-05-09 | 0.26 | $0.27 | 220700 |
| 2025-05-08 | 0.26 | $0.27 | 185200 |
| 2025-05-07 | 0.26 | $0.29 | 324600 |
| 2025-05-06 | 0.25 | $0.31 | 256300 |
| 2025-05-05 | 0.25 | $0.31 | 605500 |
| 2025-05-02 | 0.24 | $0.30 | 526400 |
| 2025-05-01 | 0.24 | $0.26 | 88000 |
| 2025-04-30 | 0.23 | $0.28 | 276400 |
| 2025-04-29 | 0.23 | $0.24 | 30500 |
| 2025-04-28 | 0.23 | $0.24 | 109000 |
| 2025-04-25 | 0.23 | $0.25 | 63700 |
| 2025-04-24 | 0.22 | $0.24 | 9000 |
| 2025-04-23 | 0.22 | $0.25 | 23000 |
| 2025-04-22 | 0.22 | $0.26 | 155100 |
| 2025-04-21 | 0.21 | $0.25 | 485500 |
| 2025-04-17 | 0.21 | $0.26 | 37500 |
| 2025-04-16 | 0.21 | $0.25 | 272700 |
| 2025-04-15 | 0.20 | $0.24 | 152800 |
| 2025-04-14 | 0.20 | $0.24 | 326400 |
| 2025-04-11 | 0.19 | $0.22 | 367900 |
| 2025-04-10 | 0.19 | $0.20 | 14800 |
| 2025-04-09 | 0.19 | $0.20 | 52200 |
| 2025-04-08 | 0.19 | $0.20 | 48500 |
| 2025-04-07 | 0.19 | $0.20 | 679600 |
| 2025-04-04 | 0.18 | $0.19 | 315100 |
| 2025-04-03 | 0.18 | $0.20 | 806800 |
| 2025-04-02 | 0.18 | $0.20 | 1.7M |
| 2025-04-01 | 0.18 | $0.22 | 292900 |
| 2025-03-31 | 0.18 | $0.25 | 816100 |
| 2025-03-28 | 0.17 | $0.22 | 1.1M |
| 2025-03-27 | 0.16 | $0.21 | 477200 |
| 2025-03-26 | 0.16 | $0.18 | 297600 |
| 2025-03-25 | 0.16 | $0.19 | 475300 |
| 2025-03-24 | 0.15 | $0.17 | 19000 |
| 2025-03-21 | 0.15 | $0.15 | 24000 |
| 2025-03-20 | 0.15 | $0.15 | 41500 |
| 2025-03-19 | 0.15 | $0.15 | 263800 |
| 2025-03-18 | 0.15 | $0.16 | 96500 |
| 2025-03-17 | 0.15 | $0.16 | 47000 |
| 2025-03-14 | 0.15 | $0.15 | 43900 |
| 2025-03-13 | 0.15 | $0.17 | 90400 |
| 2025-03-12 | 0.15 | $0.16 | 91200 |
| 2025-03-11 | 0.15 | $0.18 | 89500 |
| 2025-03-10 | 0.15 | $0.17 | 248500 |
| 2025-03-07 | 0.14 | $0.17 | 80000 |
| 2025-03-06 | 0.14 | $0.15 | 3500 |
| 2025-03-05 | 0.14 | $0.15 | 2500 |
| 2025-03-04 | 0.14 | $0.15 | 33500 |
| 2025-03-03 | 0.14 | $0.16 | 11000 |
| 2025-02-28 | 0.14 | $0.16 | 19000 |
| 2025-02-27 | 0.13 | $0.15 | 431000 |
| 2025-02-26 | 0.13 | $0.16 | 203300 |
| 2025-02-25 | 0.13 | $0.13 | 64500 |
| 2025-02-24 | 0.13 | $0.14 | 59000 |
| 2025-02-21 | 0.13 | $0.13 | 58000 |
| 2025-02-20 | 0.13 | $0.14 | 11500 |
| 2025-02-19 | 0.13 | $0.14 | 68500 |
| 2025-02-18 | 0.12 | $0.14 | 10500 |
| 2025-02-14 | 0.12 | $0.14 | 6000 |
| 2025-02-13 | 0.12 | $0.14 | — |
| 2025-02-12 | 0.12 | $0.14 | 5500 |
| 2025-02-11 | 0.12 | $0.15 | 118400 |
| 2025-02-10 | 0.11 | $0.14 | 11000 |
| 2025-02-07 | 0.11 | $0.13 | 34000 |
| 2025-02-06 | 0.11 | $0.11 | 15200 |
| 2025-02-05 | 0.11 | $0.12 | 32500 |
| 2025-02-04 | 0.11 | $0.12 | 157600 |
| 2025-02-03 | 0.11 | $0.13 | 20100 |
| 2025-01-31 | 0.11 | $0.12 | 5100 |
| 2025-01-30 | 0.10 | $0.13 | 38900 |
| 2025-01-29 | 0.10 | $0.12 | 62100 |
| 2025-01-28 | 0.10 | $0.12 | 700 |
| 2025-01-27 | 0.10 | $0.12 | 14000 |
| 2025-01-24 | 0.10 | $0.11 | 213300 |
| 2025-01-23 | 0.10 | $0.10 | 540000 |
| 2025-01-22 | 0.10 | $0.09 | 1.1M |
| 2025-01-21 | 0.10 | $0.08 | 291000 |
| 2025-01-17 | 0.10 | $0.09 | 194400 |
| 2025-01-16 | 0.10 | $0.09 | 670000 |
| 2025-01-15 | 0.10 | $0.09 | 892000 |
| 2025-01-14 | 0.10 | $0.09 | — |
| 2025-01-13 | 0.10 | $0.09 | 327000 |
| 2025-01-10 | 0.11 | $0.10 | 200000 |
| 2025-01-08 | 0.11 | $0.10 | 587500 |
| 2025-01-07 | 0.11 | $0.10 | 78600 |
| 2025-01-06 | 0.11 | $0.10 | 108500 |
| 2025-01-03 | 0.11 | $0.10 | 14000 |
| 2025-01-02 | 0.11 | $0.10 | 267500 |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | 4200 |
| 2024-12-27 | 0.11 | $0.11 | 5000 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | 5000 |
| 2024-12-19 | 0.11 | $0.11 | 15600 |
| 2024-12-18 | 0.11 | $0.10 | 211000 |
| 2024-12-17 | 0.12 | $0.11 | 6500 |
| 2024-12-16 | 0.12 | $0.11 | 32000 |
| 2024-12-13 | 0.12 | $0.11 | 764000 |
| 2024-12-12 | 0.12 | $0.11 | 5000 |
| 2024-12-11 | 0.12 | $0.11 | 478700 |
| 2024-12-10 | 0.12 | $0.11 | 25000 |
| 2024-12-09 | 0.12 | $0.11 | 122300 |
| 2024-12-06 | 0.13 | $0.14 | 117200 |
| 2024-12-05 | 0.12 | $0.14 | 6800 |
| 2024-12-04 | 0.12 | $0.14 | 46000 |
| 2024-12-03 | 0.12 | $0.15 | 7600 |
| 2024-12-02 | 0.12 | $0.14 | 62000 |
| 2024-11-29 | 0.12 | $0.15 | 143500 |
| 2024-11-27 | 0.11 | $0.14 | 277700 |
| 2024-11-26 | 0.11 | $0.12 | 43300 |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | 7500 |
| 2024-11-14 | 0.11 | $0.12 | — |
| 2024-11-13 | 0.10 | $0.12 | 307500 |
| 2024-11-12 | 0.10 | $0.12 | 97000 |
| 2024-11-11 | 0.10 | $0.13 | 441300 |
| 2024-11-08 | 0.10 | $0.12 | 120000 |
| 2024-11-07 | 0.10 | $0.11 | 69500 |
| 2024-11-06 | 0.10 | $0.10 | 554500 |
| 2024-11-05 | 0.09 | $0.09 | 91000 |
| 2024-11-04 | 0.10 | $0.10 | 25000 |
| 2024-11-01 | 0.10 | $0.10 | 4600 |
| 2024-10-31 | 0.10 | $0.11 | 13000 |
| 2024-10-30 | 0.09 | $0.10 | 23500 |
| 2024-10-29 | 0.09 | $0.10 | — |
| 2024-10-28 | 0.09 | $0.10 | 28500 |
| 2024-10-25 | 0.09 | $0.11 | 59500 |
| 2024-10-24 | 0.09 | $0.11 | 250500 |
| 2024-10-23 | 0.09 | $0.09 | 820500 |
| 2024-10-22 | 0.09 | $0.09 | 4000 |
| 2024-10-21 | 0.09 | $0.09 | 79000 |
| 2024-10-18 | 0.09 | $0.09 | 20000 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | 9500 |
| 2024-10-15 | 0.09 | $0.09 | 166500 |
| 2024-10-11 | 0.09 | $0.08 | 21000 |
| 2024-10-10 | 0.09 | $0.08 | 200500 |
| 2024-10-09 | 0.09 | $0.09 | 221000 |
| 2024-10-08 | 0.09 | $0.09 | 216800 |
| 2024-10-07 | 0.09 | $0.11 | 44000 |
| 2024-10-04 | 0.09 | $0.11 | 21500 |
| 2024-10-03 | 0.09 | $0.11 | 458000 |
| 2024-10-02 | 0.09 | $0.09 | 29000 |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | 3000 |
| 2024-09-27 | 0.09 | $0.11 | — |
| 2024-09-26 | 0.08 | $0.11 | — |
| 2024-09-25 | 0.08 | $0.11 | 115000 |
| 2024-09-24 | 0.08 | $0.11 | 138000 |
| 2024-09-23 | 0.08 | $0.09 | 146000 |
| 2024-09-20 | 0.07 | $0.08 | 600 |
| 2024-09-19 | 0.07 | $0.08 | 25000 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 5600 |
| 2024-09-16 | 0.07 | $0.08 | 7000 |
| 2024-09-13 | 0.07 | $0.09 | 18900 |
| 2024-09-12 | 0.07 | $0.09 | — |
| 2024-09-11 | 0.07 | $0.09 | 63100 |
| 2024-09-10 | 0.07 | $0.08 | 491500 |
| 2024-09-09 | 0.07 | $0.06 | 358600 |
| 2024-09-06 | 0.07 | $0.07 | 32000 |
| 2024-09-05 | 0.07 | $0.07 | 99200 |
| 2024-09-04 | 0.07 | $0.07 | 95400 |
| 2024-09-03 | 0.07 | $0.07 | 96600 |
| 2024-08-30 | 0.07 | $0.07 | 428500 |
| 2024-08-29 | 0.07 | $0.06 | 78000 |
| 2024-08-28 | 0.07 | $0.07 | 683500 |
| 2024-08-27 | 0.07 | $0.05 | 20000 |
| 2024-08-26 | 0.07 | $0.05 | 217000 |
| 2024-08-23 | 0.08 | $0.05 | — |
| 2024-08-22 | 0.08 | $0.05 | — |
| 2024-08-21 | 0.08 | $0.05 | — |
| 2024-08-20 | 0.09 | $0.05 | 12300 |
| 2024-08-19 | 0.09 | $0.05 | 135000 |
| 2024-08-16 | 0.09 | $0.05 | 102200 |
| 2024-08-15 | 0.10 | $0.05 | 203100 |
| 2024-08-14 | 0.10 | $0.05 | 281500 |
| 2024-08-13 | 0.11 | $0.06 | 221000 |
| 2024-08-12 | 0.12 | $0.05 | 1.2M |
| 2024-08-09 | 0.12 | $0.12 | 54000 |
| 2024-08-08 | 0.12 | $0.11 | 30000 |
| 2024-08-07 | 0.12 | $0.11 | — |
| 2024-08-06 | 0.13 | $0.11 | 100600 |
| 2024-08-02 | 0.13 | $0.12 | 60000 |
| 2024-08-01 | 0.13 | $0.12 | — |
| 2024-07-31 | 0.13 | $0.12 | 14200 |
| 2024-07-30 | 0.13 | $0.12 | 71500 |
| 2024-07-29 | 0.13 | $0.12 | 4300 |
| 2024-07-26 | 0.13 | $0.12 | 323200 |
| 2024-07-25 | 0.13 | $0.11 | 225800 |
| 2024-07-24 | 0.14 | $0.12 | 170700 |
| 2024-07-23 | 0.14 | $0.13 | — |
| 2024-07-22 | 0.14 | $0.13 | — |
| 2024-07-19 | 0.14 | $0.13 | — |
| 2024-07-18 | 0.14 | $0.13 | — |
| 2024-07-17 | 0.14 | $0.13 | 1500 |
| 2024-07-16 | 0.14 | $0.13 | 69900 |
| 2024-07-15 | 0.15 | $0.14 | 66500 |
| 2024-07-12 | 0.15 | $0.15 | 12500 |
| 2024-07-11 | 0.15 | $0.15 | 33200 |
| 2024-07-10 | 0.15 | $0.14 | 21600 |
| 2024-07-09 | 0.15 | $0.14 | 68000 |
| 2024-07-08 | 0.15 | $0.14 | 5400 |
| 2024-07-05 | 0.15 | $0.15 | 54500 |
| 2024-07-03 | 0.15 | $0.15 | 33000 |
| 2024-07-02 | 0.15 | $0.14 | 17600 |
| 2024-06-28 | 0.15 | $0.14 | 14000 |
| 2024-06-27 | 0.15 | $0.14 | 52000 |
| 2024-06-26 | 0.15 | $0.13 | 88200 |
| 2024-06-25 | 0.15 | $0.14 | 173000 |
| 2024-06-24 | 0.16 | $0.14 | 26000 |
| 2024-06-21 | 0.16 | $0.15 | 26000 |
| 2024-06-20 | 0.16 | $0.15 | 300 |
| 2024-06-18 | 0.16 | $0.15 | 6000 |
| 2024-06-17 | 0.16 | $0.15 | 158500 |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | 85100 |
| 2024-06-11 | 0.16 | $0.16 | 10500 |
| 2024-06-10 | 0.16 | $0.16 | 12000 |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.16 | $0.17 | 316100 |
| 2024-06-05 | 0.16 | $0.16 | 60000 |
| 2024-06-04 | 0.16 | $0.18 | 50000 |
| 2024-06-03 | 0.16 | $0.17 | 106700 |
| 2024-05-31 | 0.16 | $0.17 | 7300 |
| 2024-05-30 | 0.16 | $0.16 | 109000 |
| 2024-05-29 | 0.16 | $0.17 | 17500 |
| 2024-05-28 | 0.16 | $0.15 | 85800 |
| 2024-05-24 | 0.16 | $0.17 | 8500 |
| 2024-05-23 | 0.16 | $0.16 | 19500 |
| 2024-05-22 | 0.16 | $0.17 | 4000 |
| 2024-05-21 | 0.16 | $0.17 | 82100 |
| 2024-05-17 | 0.16 | $0.18 | 107000 |
| 2024-05-16 | 0.16 | $0.19 | 50000 |
| 2024-05-15 | 0.16 | $0.17 | 213500 |
| 2024-05-14 | 0.16 | $0.15 | — |
| 2024-05-13 | 0.16 | $0.15 | 141500 |
| 2024-05-10 | 0.16 | $0.16 | 626000 |
| 2024-05-09 | 0.16 | $0.16 | 369500 |
| 2024-05-08 | 0.16 | $0.15 | 11700 |
| 2024-05-07 | 0.16 | $0.16 | 112500 |
| 2024-05-06 | 0.16 | $0.16 | 60000 |
| 2024-05-03 | 0.16 | $0.15 | 101700 |
| 2024-05-02 | 0.16 | $0.15 | 100000 |
| 2024-05-01 | 0.17 | $0.15 | 121000 |
| 2024-04-30 | 0.17 | $0.16 | 197000 |
| 2024-04-29 | 0.17 | $0.17 | 10200 |
| 2024-04-26 | 0.17 | $0.18 | 51000 |
| 2024-04-25 | 0.17 | $0.18 | 139000 |
| 2024-04-24 | 0.17 | $0.17 | 230000 |
| 2024-04-23 | 0.17 | $0.19 | 277500 |
| 2024-04-22 | 0.16 | $0.20 | 32800 |
| 2024-04-19 | 0.16 | $0.18 | 73500 |
| 2024-04-18 | 0.16 | $0.17 | 76400 |
| 2024-04-17 | 0.16 | $0.16 | 47000 |
| 2024-04-16 | 0.16 | $0.16 | 89600 |
| 2024-04-15 | 0.15 | $0.18 | 2600 |
| 2024-04-12 | 0.15 | $0.18 | 61100 |
| 2024-04-11 | 0.15 | $0.18 | 19800 |
| 2024-04-10 | 0.15 | $0.18 | 26800 |
| 2024-04-09 | 0.14 | $0.19 | 165600 |
| 2024-04-08 | 0.14 | $0.22 | 113800 |
| 2024-04-05 | 0.13 | $0.22 | 39000 |
| 2024-04-04 | 0.12 | $0.17 | 99300 |
| 2024-04-03 | 0.11 | $0.16 | 25500 |
| 2024-04-02 | 0.11 | $0.14 | 320500 |
| 2024-04-01 | 0.11 | $0.13 | 85000 |
| 2024-03-28 | 0.10 | $0.11 | 2400 |
| 2024-03-27 | 0.10 | $0.11 | 20000 |
| 2024-03-26 | 0.10 | $0.11 | 56000 |
| 2024-03-25 | 0.10 | $0.12 | 120000 |
| 2024-03-22 | 0.10 | $0.12 | 10000 |
| 2024-03-21 | 0.10 | $0.10 | 315000 |
| 2024-03-20 | 0.10 | $0.10 | 200500 |
| 2024-03-19 | 0.10 | $0.10 | 15500 |
| 2024-03-18 | 0.10 | $0.10 | — |
| 2024-03-15 | 0.10 | $0.10 | 203700 |
| 2024-03-14 | 0.10 | $0.10 | 123500 |
| 2024-03-13 | 0.10 | $0.10 | 233500 |
| 2024-03-12 | 0.10 | $0.11 | — |
| 2024-03-11 | 0.10 | $0.11 | 2000 |
| 2024-03-08 | 0.10 | $0.11 | — |
| 2024-03-07 | 0.10 | $0.11 | 17400 |
| 2024-03-06 | 0.10 | $0.11 | — |
| 2024-03-05 | 0.10 | $0.11 | 13100 |
| 2024-03-04 | 0.10 | $0.10 | 124700 |
| 2024-03-01 | 0.10 | $0.10 | 21000 |
| 2024-02-29 | 0.10 | $0.10 | 15600 |
| 2024-02-28 | 0.10 | $0.11 | 23800 |
| 2024-02-27 | 0.10 | $0.08 | 96000 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | 36000 |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 34800 |
| 2024-02-16 | 0.10 | $0.10 | 45000 |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | 30000 |
| 2024-02-13 | 0.11 | $0.09 | 500 |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | 24000 |
| 2024-02-08 | 0.11 | $0.10 | 10400 |
| 2024-02-07 | 0.11 | $0.10 | 21500 |
| 2024-02-06 | 0.11 | $0.10 | 109000 |
| 2024-02-05 | 0.11 | $0.10 | 53300 |
| 2024-02-02 | 0.11 | $0.10 | 4400 |
| 2024-02-01 | 0.12 | $0.09 | 64000 |
| 2024-01-31 | 0.12 | $0.09 | 1.2M |
| 2024-01-30 | 0.12 | $0.10 | 500 |
| 2024-01-29 | 0.12 | $0.10 | 482500 |
| 2024-01-26 | 0.13 | $0.10 | 87600 |
| 2024-01-25 | 0.13 | $0.10 | 68000 |
| 2024-01-24 | 0.13 | $0.10 | 75100 |
| 2024-01-23 | 0.13 | $0.10 | 695000 |
| 2024-01-22 | 0.14 | $0.12 | 33000 |
| 2024-01-19 | 0.14 | $0.11 | 65500 |
| 2024-01-18 | 0.14 | $0.11 | 244500 |
| 2024-01-17 | 0.15 | $0.12 | 149000 |
| 2024-01-16 | 0.15 | $0.13 | 4000 |
| 2024-01-12 | 0.15 | $0.15 | 5900 |
| 2024-01-11 | 0.15 | $0.15 | 25100 |
| 2024-01-10 | 0.15 | $0.16 | — |
| 2024-01-09 | 0.15 | $0.16 | — |
| 2024-01-08 | 0.15 | $0.16 | 2000 |
| 2024-01-05 | 0.15 | $0.14 | 49000 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.16 | $0.15 | 16000 |
| 2024-01-02 | 0.16 | $0.16 | 10600 |
| 2023-12-29 | 0.16 | $0.19 | 21900 |
| 2023-12-28 | 0.15 | $0.19 | 18000 |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | 12200 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | 8000 |
| 2023-12-19 | 0.15 | $0.14 | 34500 |
| 2023-12-18 | 0.15 | $0.15 | 320500 |
| 2023-12-15 | 0.15 | $0.14 | 13900 |
| 2023-12-14 | 0.15 | $0.15 | 47500 |
| 2023-12-13 | 0.15 | $0.20 | — |
| 2023-12-12 | 0.15 | $0.20 | — |
| 2023-12-11 | 0.15 | $0.20 | 500 |
| 2023-12-08 | 0.14 | $0.18 | 1400 |
| 2023-12-07 | 0.14 | $0.18 | 66000 |
| 2023-12-06 | 0.13 | $0.16 | 6000 |
| 2023-12-05 | 0.13 | $0.14 | — |
| 2023-12-04 | 0.13 | $0.14 | — |
| 2023-12-01 | 0.13 | $0.14 | 40200 |
| 2023-11-30 | 0.13 | $0.11 | — |
| 2023-11-29 | 0.13 | $0.11 | 1000 |
| 2023-11-28 | 0.13 | $0.12 | 63100 |
| 2023-11-27 | 0.13 | $0.12 | — |
| 2023-11-24 | 0.13 | $0.12 | 38600 |
| 2023-11-22 | 0.13 | $0.11 | 40000 |
| 2023-11-21 | 0.13 | $0.11 | 42800 |
| 2023-11-20 | 0.14 | $0.12 | 6000 |
| 2023-11-17 | 0.14 | $0.12 | 9000 |
| 2023-11-16 | 0.14 | $0.11 | 107000 |
| 2023-11-15 | 0.14 | $0.13 | 18100 |
| 2023-11-14 | 0.15 | $0.12 | 61300 |
| 2023-11-13 | 0.15 | $0.12 | 1400 |
| 2023-11-10 | 0.15 | $0.12 | 35600 |
| 2023-11-09 | 0.16 | $0.12 | 32300 |
| 2023-11-08 | 0.16 | $0.11 | 42000 |
| 2023-11-07 | 0.17 | $0.12 | 40600 |
| 2023-11-06 | 0.17 | $0.13 | — |
| 2023-11-03 | 0.18 | $0.13 | 92600 |
| 2023-11-02 | 0.18 | $0.11 | 82600 |
| 2023-11-01 | 0.19 | $0.10 | 352600 |
| 2023-10-31 | 0.20 | $0.12 | 900600 |
| 2023-10-30 | 0.21 | $0.20 | — |
| 2023-10-27 | 0.21 | $0.20 | 32600 |
| 2023-10-26 | 0.21 | $0.18 | 144000 |
| 2023-10-25 | 0.21 | $0.18 | 148500 |
| 2023-10-24 | 0.22 | $0.18 | 500000 |
| 2023-10-23 | 0.22 | $0.19 | 2500 |
| 2023-10-20 | 0.22 | $0.19 | 11400 |
| 2023-10-19 | 0.23 | $0.19 | 153000 |
| 2023-10-18 | 0.23 | $0.21 | 28000 |
| 2023-10-17 | 0.23 | $0.21 | — |
| 2023-10-16 | 0.23 | $0.21 | — |
| 2023-10-13 | 0.24 | $0.21 | 80000 |
| 2023-10-12 | 0.24 | $0.22 | 45000 |
| 2023-10-11 | 0.24 | $0.23 | 43000 |
| 2023-10-10 | 0.24 | $0.27 | 5000 |
| 2023-10-06 | 0.24 | $0.27 | 31900 |
| 2023-10-05 | 0.24 | $0.27 | 60500 |
| 2023-10-04 | 0.24 | $0.27 | 222000 |
| 2023-10-03 | 0.23 | $0.24 | 176200 |
| 2023-10-02 | 0.23 | $0.22 | 60000 |
| 2023-09-29 | 0.23 | $0.27 | 61500 |
| 2023-09-28 | 0.23 | $0.27 | 97200 |
| 2023-09-27 | 0.23 | $0.23 | 111300 |
| 2023-09-26 | 0.23 | $0.21 | 96000 |
| 2023-09-25 | 0.23 | $0.24 | 32500 |
| 2023-09-22 | 0.23 | $0.22 | — |
| 2023-09-21 | 0.23 | $0.22 | — |
| 2023-09-20 | 0.23 | $0.22 | 3000 |
| 2023-09-19 | 0.23 | $0.21 | 34400 |
| 2023-09-18 | 0.23 | $0.19 | 90000 |
| 2023-09-15 | 0.24 | $0.20 | 49600 |
| 2023-09-14 | 0.24 | $0.21 | 73500 |
| 2023-09-13 | 0.24 | $0.22 | 17000 |
| 2023-09-12 | 0.25 | $0.23 | 28100 |
| 2023-09-11 | 0.25 | $0.24 | — |
| 2023-09-08 | 0.25 | $0.24 | 199500 |
| 2023-09-07 | 0.25 | $0.25 | 13000 |
| 2023-09-06 | 0.25 | $0.24 | 67800 |
| 2023-09-05 | 0.25 | $0.24 | 216600 |
| 2023-09-01 | 0.25 | $0.22 | 44500 |
| 2023-08-31 | 0.26 | $0.24 | 5000 |
| 2023-08-30 | 0.26 | $0.24 | 2500 |
| 2023-08-29 | 0.26 | $0.24 | — |
| 2023-08-28 | 0.27 | $0.24 | 53500 |
| 2023-08-25 | 0.27 | $0.24 | 76000 |
| 2023-08-24 | 0.27 | $0.25 | 42500 |
| 2023-08-23 | 0.27 | $0.27 | 3100 |
| 2023-08-22 | 0.27 | $0.27 | 44000 |
| 2023-08-21 | 0.28 | $0.28 | 34000 |
| 2023-08-18 | 0.28 | $0.28 | 41200 |
| 2023-08-17 | 0.28 | $0.26 | 29000 |
| 2023-08-16 | 0.28 | $0.28 | 4500 |
| 2023-08-15 | 0.28 | $0.28 | 91400 |
| 2023-08-14 | 0.28 | $0.29 | 53000 |
| 2023-08-11 | 0.28 | $0.29 | 107300 |
| 2023-08-10 | 0.27 | $0.27 | 18500 |
| 2023-08-09 | 0.28 | $0.25 | 88500 |
| 2023-08-08 | 0.28 | $0.25 | 110100 |
| 2023-08-04 | 0.28 | $0.30 | 80700 |
| 2023-08-03 | 0.28 | $0.27 | 34500 |
| 2023-08-02 | 0.28 | $0.25 | 95000 |
| 2023-08-01 | 0.28 | $0.27 | 10500 |
| 2023-07-31 | 0.29 | $0.27 | 20000 |
| 2023-07-28 | 0.29 | $0.29 | 32900 |
| 2023-07-27 | 0.29 | $0.29 | 27000 |
| 2023-07-26 | 0.29 | $0.26 | 65200 |
| 2023-07-25 | 0.29 | $0.28 | 51200 |
| 2023-07-24 | 0.29 | $0.29 | 10000 |
| 2023-07-21 | 0.29 | $0.30 | 22700 |
| 2023-07-20 | 0.29 | $0.31 | 86300 |
| 2023-07-19 | 0.29 | $0.30 | 89800 |
| 2023-07-18 | 0.29 | $0.28 | 197700 |
| 2023-07-17 | 0.29 | $0.30 | 139500 |
| 2023-07-14 | 0.29 | $0.32 | 293500 |
| 2023-07-13 | 0.29 | $0.33 | 69300 |
| 2023-07-12 | 0.28 | $0.30 | 150900 |
| 2023-07-11 | 0.28 | $0.29 | 81000 |
| 2023-07-10 | 0.28 | $0.28 | 194000 |
| 2023-07-07 | 0.28 | $0.28 | 75000 |
| 2023-07-06 | 0.28 | $0.26 | 50600 |
| 2023-07-05 | 0.28 | $0.28 | 94500 |
| 2023-06-30 | 0.29 | $0.32 | 98700 |
| 2023-06-29 | 0.28 | $0.30 | — |
| 2023-06-28 | 0.28 | $0.30 | 17500 |
| 2023-06-27 | 0.28 | $0.28 | 47000 |
| 2023-06-26 | 0.28 | $0.31 | 193500 |
| 2023-06-23 | 0.27 | $0.34 | 12800 |
| 2023-06-22 | 0.27 | $0.32 | 20500 |
| 2023-06-21 | 0.26 | $0.37 | 252800 |
| 2023-06-20 | 0.25 | $0.38 | 241500 |
| 2023-06-16 | 0.24 | $0.38 | 52900 |
| 2023-06-15 | 0.22 | $0.33 | 140600 |
| 2023-06-14 | 0.21 | $0.30 | 212000 |
| 2023-06-13 | 0.20 | $0.26 | 2800 |
| 2023-06-12 | 0.20 | $0.26 | 73500 |
| 2023-06-09 | 0.19 | $0.23 | 108100 |
| 2023-06-08 | 0.19 | $0.21 | — |
| 2023-06-07 | 0.18 | $0.21 | 5500 |
| 2023-06-06 | 0.18 | $0.23 | 224500 |
| 2023-06-05 | 0.18 | $0.19 | — |
| 2023-06-02 | 0.18 | $0.19 | 1000 |
| 2023-06-01 | 0.18 | $0.16 | 75000 |
| 2023-05-31 | 0.18 | $0.16 | 1500 |
| 2023-05-30 | 0.18 | $0.18 | 2100 |
| 2023-05-26 | 0.18 | $0.17 | 600 |
| 2023-05-25 | 0.18 | $0.18 | 6500 |
| 2023-05-24 | 0.18 | $0.16 | — |
| 2023-05-23 | 0.18 | $0.16 | 10000 |
| 2023-05-19 | 0.18 | $0.16 | 108000 |
| 2023-05-18 | 0.19 | $0.16 | 24000 |
| 2023-05-17 | 0.19 | $0.17 | 34500 |
| 2023-05-16 | 0.19 | $0.18 | 150000 |
| 2023-05-15 | 0.19 | $0.20 | 1500 |
| 2023-05-12 | 0.19 | $0.17 | 40000 |
| 2023-05-11 | 0.20 | $0.17 | 66000 |
| 2023-05-10 | 0.20 | $0.17 | 34500 |
| 2023-05-09 | 0.20 | $0.18 | 6500 |
| 2023-05-08 | 0.21 | $0.18 | 59500 |
| 2023-05-05 | 0.21 | $0.19 | 18000 |
| 2023-05-04 | 0.21 | $0.19 | 19000 |
| 2023-05-03 | 0.21 | $0.19 | 76500 |
| 2023-05-02 | 0.21 | $0.20 | 500 |
| 2023-05-01 | 0.22 | $0.19 | 500 |
| 2023-04-28 | 0.22 | $0.19 | 22000 |
| 2023-04-27 | 0.22 | $0.19 | 100500 |
| 2023-04-26 | 0.23 | $0.20 | 1000 |
| 2023-04-25 | 0.23 | $0.22 | 597400 |
| 2023-04-24 | 0.23 | $0.20 | — |
| 2023-04-21 | 0.23 | $0.20 | 88500 |
| 2023-04-20 | 0.24 | $0.20 | 121300 |
| 2023-04-19 | 0.24 | $0.22 | 7000 |
| 2023-04-18 | 0.24 | $0.22 | 15000 |
| 2023-04-17 | 0.25 | $0.21 | 200200 |
| 2023-04-14 | 0.25 | $0.25 | 19000 |
| 2023-04-13 | 0.25 | $0.24 | 2500 |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | 77900 |
| 2023-04-10 | 0.25 | $0.22 | 11000 |
| 2023-04-06 | 0.25 | $0.24 | 2500 |
| 2023-04-05 | 0.26 | $0.22 | 4100 |
| 2023-04-04 | 0.26 | $0.24 | 2500 |
| 2023-04-03 | 0.26 | $0.22 | 128000 |
| 2023-03-31 | 0.27 | $0.24 | 156500 |
| 2023-03-30 | 0.27 | $0.25 | 2000 |
| 2023-03-29 | 0.27 | $0.25 | — |
| 2023-03-28 | 0.28 | $0.25 | — |
| 2023-03-27 | 0.28 | $0.25 | 1200 |
| 2023-03-24 | 0.28 | $0.27 | 12000 |
| 2023-03-23 | 0.28 | $0.26 | 5000 |
| 2023-03-22 | 0.28 | $0.27 | — |
| 2023-03-21 | 0.29 | $0.27 | 15000 |
| 2023-03-20 | 0.29 | $0.27 | 4000 |
| 2023-03-17 | 0.29 | $0.27 | 47000 |
| 2023-03-16 | 0.29 | $0.27 | 6500 |
| 2023-03-15 | 0.30 | $0.27 | 36000 |
| 2023-03-14 | 0.30 | $0.29 | 50000 |
| 2023-03-13 | 0.30 | $0.28 | 13600 |
| 2023-03-10 | 0.30 | $0.29 | 800 |
| 2023-03-09 | 0.30 | $0.29 | 10000 |
| 2023-03-08 | 0.30 | $0.27 | — |
| 2023-03-07 | 0.31 | $0.27 | 500 |
| 2023-03-06 | 0.31 | $0.28 | 5000 |
| 2023-03-03 | 0.32 | $0.31 | — |
| 2023-03-02 | 0.32 | $0.31 | — |
| 2023-03-01 | 0.32 | $0.31 | 14100 |
| 2023-02-28 | 0.32 | $0.37 | 88000 |
| 2023-02-27 | 0.31 | $0.33 | 147000 |
| 2023-02-24 | 0.31 | $0.32 | — |
| 2023-02-23 | 0.31 | $0.32 | — |
| 2023-02-22 | 0.31 | $0.32 | — |
| 2023-02-21 | 0.31 | $0.32 | — |
| 2023-02-17 | 0.31 | $0.32 | 16500 |
| 2023-02-16 | 0.31 | $0.27 | — |
| 2023-02-15 | 0.31 | $0.27 | — |
| 2023-02-14 | 0.31 | $0.27 | — |
| 2023-02-13 | 0.32 | $0.27 | 24300 |
| 2023-02-10 | 0.32 | $0.30 | — |
| 2023-02-09 | 0.33 | $0.30 | — |
| 2023-02-08 | 0.33 | $0.30 | 4000 |
| 2023-02-07 | 0.33 | $0.30 | — |
| 2023-02-06 | 0.34 | $0.30 | 29500 |
| 2023-02-03 | 0.34 | $0.33 | — |
| 2023-02-02 | 0.34 | $0.33 | — |
| 2023-02-01 | 0.34 | $0.33 | 52000 |
| 2023-01-31 | 0.34 | $0.38 | 168500 |
| 2023-01-30 | 0.34 | $0.40 | 36000 |
| 2023-01-27 | 0.33 | $0.38 | 109500 |
| 2023-01-26 | 0.33 | $0.35 | 95200 |
| 2023-01-25 | 0.33 | $0.30 | 19100 |
| 2023-01-24 | 0.33 | $0.30 | — |
| 2023-01-23 | 0.33 | $0.30 | 63700 |
| 2023-01-20 | 0.34 | $0.34 | 10000 |
| 2023-01-19 | 0.33 | $0.38 | 29500 |
| 2023-01-18 | 0.33 | $0.33 | 120500 |
| 2023-01-17 | 0.33 | $0.31 | 52000 |
| 2023-01-13 | 0.33 | $0.34 | 11000 |
| 2023-01-12 | 0.33 | $0.34 | 7000 |
| 2023-01-11 | 0.33 | $0.36 | — |
| 2023-01-10 | 0.33 | $0.36 | 5000 |
| 2023-01-09 | 0.32 | $0.37 | 32000 |
| 2023-01-06 | 0.32 | $0.34 | 6000 |
| 2023-01-05 | 0.32 | $0.35 | — |
| 2023-01-04 | 0.32 | $0.35 | 2000 |
| 2023-01-03 | 0.31 | $0.42 | 30000 |
| 2022-12-30 | 0.30 | $0.42 | 394500 |
| 2022-12-29 | 0.29 | $0.38 | 274500 |
| 2022-12-28 | 0.28 | $0.32 | 92500 |
| 2022-12-23 | 0.27 | $0.29 | 15000 |
| 2022-12-22 | 0.27 | $0.34 | 260500 |
| 2022-12-21 | 0.26 | $0.28 | 186500 |
| 2022-12-20 | 0.26 | $0.28 | 489500 |
| 2022-12-19 | 0.26 | $0.27 | 39900 |
| 2022-12-16 | 0.26 | $0.29 | 406900 |
| 2022-12-15 | 0.26 | $0.28 | 20000 |
| 2022-12-14 | 0.26 | $0.29 | 71300 |
| 2022-12-13 | 0.25 | $0.28 | 3000 |
| 2022-12-12 | 0.25 | $0.25 | 62000 |
| 2022-12-09 | 0.25 | $0.24 | 148000 |
| 2022-12-08 | 0.25 | $0.25 | 22000 |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | 110800 |
| 2022-12-05 | 0.25 | $0.25 | 223300 |
| 2022-12-02 | 0.25 | $0.26 | 22000 |
| 2022-12-01 | 0.25 | $0.25 | 16000 |
| 2022-11-30 | 0.25 | $0.26 | 3000 |
| 2022-11-29 | 0.25 | $0.23 | 5000 |
| 2022-11-28 | 0.25 | $0.24 | 5500 |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | — |
| 2022-11-22 | 0.25 | $0.26 | 1700 |
| 2022-11-21 | 0.25 | $0.26 | 21000 |
| 2022-11-18 | 0.25 | $0.25 | 74500 |
| 2022-11-17 | 0.25 | $0.28 | 54000 |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | 95500 |
| 2022-11-14 | 0.24 | $0.25 | — |
| 2022-11-11 | 0.24 | $0.25 | 7000 |
| 2022-11-10 | 0.24 | $0.23 | — |
| 2022-11-09 | 0.25 | $0.23 | 7000 |
| 2022-11-08 | 0.25 | $0.22 | — |
| 2022-11-07 | 0.25 | $0.22 | — |
| 2022-11-04 | 0.25 | $0.22 | 43500 |
| 2022-11-03 | 0.26 | $0.25 | — |
| 2022-11-02 | 0.26 | $0.25 | — |
| 2022-11-01 | 0.26 | $0.25 | — |
| 2022-10-31 | 0.26 | $0.25 | — |
| 2022-10-28 | 0.26 | $0.25 | — |
| 2022-10-27 | 0.26 | $0.25 | — |
| 2022-10-26 | 0.26 | $0.25 | 31500 |
| 2022-10-25 | 0.26 | $0.24 | 27000 |
| 2022-10-24 | 0.26 | $0.25 | — |
| 2022-10-21 | 0.27 | $0.25 | — |
| 2022-10-20 | 0.27 | $0.25 | — |
| 2022-10-19 | 0.27 | $0.25 | — |
| 2022-10-18 | 0.27 | $0.25 | — |
| 2022-10-17 | 0.27 | $0.25 | 1300 |
| 2022-10-14 | 0.28 | $0.26 | — |
| 2022-10-13 | 0.28 | $0.26 | 23000 |
| 2022-10-12 | 0.28 | $0.30 | 10000 |
| 2022-10-11 | 0.28 | $0.29 | — |
| 2022-10-07 | 0.28 | $0.29 | 40000 |
| 2022-10-06 | 0.28 | $0.31 | — |
| 2022-10-05 | 0.27 | $0.31 | — |
| 2022-10-04 | 0.27 | $0.31 | 5000 |
| 2022-10-03 | 0.26 | $0.31 | — |
| 2022-09-30 | 0.26 | $0.31 | — |
| 2022-09-29 | 0.25 | $0.31 | — |
| 2022-09-28 | 0.25 | $0.31 | — |
| 2022-09-27 | 0.24 | $0.31 | 16900 |
| 2022-09-26 | 0.23 | $0.28 | 4500 |
| 2022-09-23 | 0.23 | $0.34 | 1000 |
| 2022-09-22 | 0.22 | $0.34 | 3100 |
| 2022-09-21 | 0.20 | $0.24 | — |
| 2022-09-20 | 0.20 | $0.24 | 81000 |
| 2022-09-19 | 0.19 | $0.20 | — |
| 2022-09-16 | 0.19 | $0.20 | — |
| 2022-09-15 | 0.19 | $0.20 | — |
| 2022-09-14 | 0.19 | $0.20 | — |
| 2022-09-13 | 0.19 | $0.20 | 8000 |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | — |
| 2022-09-08 | 0.19 | $0.19 | 15500 |
| 2022-09-07 | 0.19 | $0.20 | 1700 |
| 2022-09-06 | 0.19 | $0.21 | — |
| 2022-09-02 | 0.19 | $0.21 | — |
| 2022-09-01 | 0.19 | $0.21 | 5000 |
| 2022-08-31 | 0.18 | $0.21 | — |
| 2022-08-30 | 0.18 | $0.21 | — |
| 2022-08-29 | 0.18 | $0.21 | 23000 |
| 2022-08-26 | 0.17 | $0.25 | — |
| 2022-08-25 | 0.17 | $0.25 | — |
| 2022-08-24 | 0.16 | $0.25 | 18000 |
| 2022-08-23 | 0.15 | $0.17 | 5000 |
| 2022-08-22 | 0.15 | $0.18 | 12200 |
| 2022-08-19 | 0.14 | $0.21 | 136800 |
| 2022-08-18 | 0.14 | $0.16 | — |
| 2022-08-17 | 0.14 | $0.16 | 5000 |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | — |
| 2022-08-12 | 0.13 | $0.14 | — |
| 2022-08-11 | 0.13 | $0.14 | — |
| 2022-08-10 | 0.13 | $0.14 | 5000 |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | 22500 |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | 8000 |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | 12000 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | 2000 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | 2000 |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | 4000 |
| 2022-06-30 | 0.13 | $0.13 | 4500 |
| 2022-06-29 | 0.13 | $0.13 | 12000 |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | — |
| 2022-06-23 | 0.14 | $0.13 | — |
| 2022-06-22 | 0.14 | $0.13 | 300 |
| 2022-06-21 | 0.14 | $0.13 | — |
| 2022-06-17 | 0.14 | $0.13 | — |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.14 | $0.13 | — |
| 2022-06-10 | 0.14 | $0.13 | 1000 |
| 2022-06-09 | 0.15 | $0.13 | 2700 |
| 2022-06-08 | 0.15 | $0.13 | — |
| 2022-06-07 | 0.15 | $0.13 | 1000 |
| 2022-06-06 | 0.15 | $0.13 | 1000 |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.16 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.16 | $0.15 | 55000 |
| 2022-05-17 | 0.16 | $0.13 | — |
| 2022-05-16 | 0.16 | $0.13 | 20000 |
| 2022-05-13 | 0.16 | $0.13 | — |
| 2022-05-12 | 0.17 | $0.13 | — |
| 2022-05-11 | 0.17 | $0.13 | — |
| 2022-05-10 | 0.18 | $0.13 | 65000 |
| 2022-05-09 | 0.18 | $0.15 | — |
| 2022-05-06 | 0.19 | $0.15 | — |
| 2022-05-05 | 0.19 | $0.15 | 100000 |
| 2022-05-04 | 0.19 | $0.15 | 10000 |
| 2022-05-03 | 0.20 | $0.13 | 46800 |
| 2022-05-02 | 0.21 | $0.15 | 257000 |
| 2022-04-29 | 0.21 | $0.18 | — |
| 2022-04-28 | 0.22 | $0.18 | 27500 |
| 2022-04-27 | 0.22 | $0.18 | — |
| 2022-04-26 | 0.22 | $0.18 | 43400 |
| 2022-04-25 | 0.23 | $0.17 | — |
| 2022-04-22 | 0.24 | $0.17 | 18500 |
| 2022-04-21 | 0.24 | $0.17 | — |
| 2022-04-20 | 0.25 | $0.17 | 2000 |
| 2022-04-19 | 0.26 | $0.17 | 1500 |
| 2022-04-18 | 0.27 | $0.16 | 43500 |
| 2022-04-14 | 0.28 | $0.17 | 9000 |
| 2022-04-13 | 0.29 | $0.21 | — |
| 2022-04-12 | 0.30 | $0.21 | — |
| 2022-04-11 | 0.31 | $0.21 | 4000 |
| 2022-04-08 | 0.32 | $0.17 | 83000 |
| 2022-04-07 | 0.34 | $0.15 | 30800 |
| 2022-04-06 | 0.36 | $0.15 | 1600 |
| 2022-04-05 | 0.38 | $0.15 | 284000 |
| 2022-04-04 | 0.41 | $0.41 | — |
| 2022-04-01 | 0.41 | $0.41 | — |
| 2022-03-31 | 0.41 | $0.41 | — |
| 2022-03-30 | 0.41 | $0.41 | — |
| 2022-03-29 | 0.41 | $0.41 | — |
| 2022-03-28 | 0.41 | $0.41 | — |
| 2022-03-25 | 0.41 | $0.41 | — |
| 2022-03-24 | 0.41 | $0.41 | — |
| 2022-03-23 | 0.41 | $0.41 | — |
| 2022-03-22 | 0.41 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | — |
| 2022-03-11 | 0.41 | $0.41 | — |
| 2022-03-10 | 0.41 | $0.41 | — |
| 2022-03-09 | 0.41 | $0.41 | — |
| 2022-03-08 | 0.41 | $0.41 | — |
| 2022-03-07 | 0.41 | $0.41 | — |
| 2022-03-04 | 0.41 | $0.41 | — |
| 2022-03-03 | 0.41 | $0.41 | — |
| 2022-03-02 | 0.41 | $0.41 | — |
| 2022-03-01 | 0.41 | $0.41 | — |
| 2022-02-28 | 0.41 | $0.41 | — |
| 2022-02-25 | 0.41 | $0.41 | — |
| 2022-02-24 | 0.41 | $0.41 | — |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.41 | $0.41 | — |
| 2022-02-18 | 0.41 | $0.41 | — |
| 2022-02-17 | 0.41 | $0.41 | — |
| 2022-02-16 | 0.41 | $0.41 | — |
| 2022-02-15 | 0.41 | $0.41 | — |
| 2022-02-14 | 0.41 | $0.41 | — |
| 2022-02-11 | 0.41 | $0.41 | — |
| 2022-02-10 | 0.41 | $0.41 | — |
| 2022-02-09 | 0.41 | $0.41 | — |
| 2022-02-08 | 0.41 | $0.41 | — |
| 2022-02-07 | 0.41 | $0.41 | — |
| 2022-02-04 | 0.41 | $0.41 | — |
| 2022-02-03 | 0.41 | $0.41 | — |
| 2022-02-02 | 0.41 | $0.41 | — |
| 2022-02-01 | 0.41 | $0.41 | — |
| 2022-01-31 | 0.41 | $0.41 | — |
| 2022-01-28 | 0.41 | $0.41 | — |
| 2022-01-27 | 0.41 | $0.41 | — |
| 2022-01-26 | 0.41 | $0.41 | — |
| 2022-01-25 | 0.41 | $0.41 | — |
| 2022-01-24 | 0.41 | $0.41 | — |
| 2022-01-21 | 0.41 | $0.41 | — |
| 2022-01-20 | 0.41 | $0.41 | — |
| 2022-01-19 | 0.41 | $0.41 | — |
| 2022-01-18 | 0.41 | $0.41 | — |
| 2022-01-14 | 0.41 | $0.41 | — |
| 2022-01-13 | 0.41 | $0.41 | — |
| 2022-01-12 | 0.41 | $0.41 | — |
| 2022-01-11 | 0.41 | $0.41 | — |
| 2022-01-10 | 0.41 | $0.41 | — |
| 2022-01-07 | 0.41 | $0.41 | — |
| 2022-01-06 | 0.41 | $0.41 | — |
| 2022-01-05 | 0.41 | $0.41 | — |
| 2022-01-04 | 0.41 | $0.41 | — |
| 2021-12-31 | 0.41 | $0.41 | — |
| 2021-12-30 | 0.41 | $0.41 | — |
| 2021-12-29 | 0.41 | $0.41 | — |
| 2021-12-23 | 0.41 | $0.41 | — |
| 2021-12-22 | 0.41 | $0.41 | — |
| 2021-12-21 | 0.41 | $0.41 | — |
| 2021-12-20 | 0.41 | $0.41 | — |
| 2021-12-17 | 0.41 | $0.41 | — |
| 2021-12-16 | 0.41 | $0.41 | — |
| 2021-12-15 | 0.41 | $0.41 | — |
| 2021-12-14 | 0.41 | $0.41 | — |
| 2021-12-13 | 0.41 | $0.41 | — |
| 2021-12-10 | 0.41 | $0.41 | — |
| 2021-12-09 | 0.41 | $0.41 | — |
| 2021-12-08 | 0.41 | $0.41 | — |
| 2021-12-07 | 0.41 | $0.41 | — |
| 2021-12-06 | 0.41 | $0.41 | — |
| 2021-12-03 | 0.41 | $0.41 | — |
| 2021-12-02 | 0.41 | $0.41 | — |
| 2021-12-01 | 0.41 | $0.41 | — |
| 2021-11-30 | 0.41 | $0.41 | — |
| 2021-11-29 | 0.41 | $0.41 | — |
| 2021-11-26 | 0.41 | $0.41 | — |
| 2021-11-24 | 0.41 | $0.41 | — |
| 2021-11-23 | 0.41 | $0.41 | — |
| 2021-11-22 | 0.41 | $0.41 | — |
| 2021-11-19 | 0.41 | $0.41 | — |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | — |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
| 2021-07-20 | 0.41 | $0.41 | — |
| 2021-07-19 | 0.41 | $0.41 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.14
2026-07-16
Close Price
$0.13
Vol: 132484
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.24
Maximum
0.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.13 | 132484 |
| 2026-07-15 | 0.14 | $0.13 | 202500 |
| 2026-07-14 | 0.14 | $0.13 | 198200 |
| 2026-07-13 | 0.15 | $0.14 | 100300 |
| 2026-07-10 | 0.15 | $0.15 | 126100 |
| 2026-07-09 | 0.15 | $0.14 | 121000 |
| 2026-07-08 | 0.15 | $0.14 | 313032 |
| 2026-07-07 | 0.15 | $0.15 | 76600 |
| 2026-07-06 | 0.15 | $0.15 | 157949 |
| 2026-07-03 | 0.15 | $0.15 | 29100 |
| 2026-07-02 | 0.15 | $0.15 | 445308 |
| 2026-06-30 | 0.15 | $0.15 | 317100 |
| 2026-06-29 | 0.15 | $0.16 | 252900 |
| 2026-06-26 | 0.15 | $0.17 | 585941 |
| 2026-06-25 | 0.14 | $0.15 | 127000 |
| 2026-06-24 | 0.14 | $0.15 | 240 |
| 2026-06-23 | 0.14 | $0.15 | 139400 |
| 2026-06-22 | 0.14 | $0.15 | 85700 |
| 2026-06-19 | 0.14 | $0.14 | 38410 |
| 2026-06-18 | 0.14 | $0.14 | 291100 |
| 2026-06-17 | 0.14 | $0.15 | 116021 |
| 2026-06-16 | 0.14 | $0.16 | 289200 |
| 2026-06-15 | 0.14 | $0.16 | 249040 |
| 2026-06-12 | 0.14 | $0.14 | 18300 |
| 2026-06-11 | 0.14 | $0.14 | 52511 |
| 2026-06-10 | 0.14 | $0.12 | 832001 |
| 2026-06-09 | 0.15 | $0.13 | 397830 |
| 2026-06-08 | 0.15 | $0.14 | 118100 |
| 2026-06-05 | 0.15 | $0.14 | 209117 |
| 2026-06-04 | 0.15 | $0.15 | 42500 |
| 2026-06-03 | 0.15 | $0.14 | 92000 |
| 2026-06-02 | 0.15 | $0.15 | 106122 |
| 2026-06-01 | 0.15 | $0.15 | 67700 |
| 2026-05-29 | 0.15 | $0.15 | 84700 |
| 2026-05-28 | 0.15 | $0.15 | 56422 |
| 2026-05-27 | 0.15 | $0.16 | 127900 |
| 2026-05-26 | 0.15 | $0.16 | 52200 |
| 2026-05-25 | 0.15 | $0.15 | 145000 |
| 2026-05-22 | 0.15 | $0.15 | 106000 |
| 2026-05-21 | 0.15 | $0.15 | 64400 |
| 2026-05-20 | 0.15 | $0.15 | 62900 |
| 2026-05-19 | 0.15 | $0.14 | 346000 |
| 2026-05-15 | 0.15 | $0.15 | 131900 |
| 2026-05-14 | 0.15 | $0.15 | 224900 |
| 2026-05-13 | 0.16 | $0.16 | 218300 |
| 2026-05-12 | 0.16 | $0.16 | 72300 |
| 2026-05-11 | 0.16 | $0.16 | 291000 |
| 2026-05-08 | 0.15 | $0.16 | 140402 |
| 2026-05-07 | 0.16 | $0.16 | 93836 |
| 2026-05-06 | 0.16 | $0.16 | 287138 |
| 2026-05-05 | 0.16 | $0.16 | 89900 |
| 2026-05-04 | 0.16 | $0.16 | 151100 |
| 2026-05-01 | 0.16 | $0.15 | 1532 |
| 2026-04-30 | 0.16 | $0.15 | 288700 |
| 2026-04-29 | 0.16 | $0.15 | 399200 |
| 2026-04-28 | 0.16 | $0.15 | 145500 |
| 2026-04-27 | 0.16 | $0.15 | 320400 |
| 2026-04-24 | 0.16 | $0.15 | 178100 |
| 2026-04-23 | 0.16 | $0.15 | 147711 |
| 2026-04-22 | 0.16 | $0.15 | 913100 |
| 2026-04-21 | 0.16 | $0.17 | 540844 |
| 2026-04-20 | 0.16 | $0.16 | 267600 |
| 2026-04-17 | 0.16 | $0.17 | 239535 |
| 2026-04-16 | 0.16 | $0.17 | 338200 |
| 2026-04-15 | 0.16 | $0.19 | 126809 |
| 2026-04-14 | 0.15 | $0.19 | 455529 |
| 2026-04-13 | 0.15 | $0.18 | 314300 |
| 2026-04-10 | 0.14 | $0.16 | 111800 |
| 2026-04-09 | 0.14 | $0.16 | 173630 |
| 2026-04-08 | 0.14 | $0.16 | 145923 |
| 2026-04-07 | 0.14 | $0.15 | 71846 |
| 2026-04-06 | 0.14 | $0.15 | 108444 |
| 2026-04-02 | 0.14 | $0.15 | 118800 |
| 2026-04-01 | 0.13 | $0.15 | 1.0M |
| 2026-03-31 | 0.13 | $0.14 | 79500 |
| 2026-03-30 | 0.13 | $0.14 | 79600 |
| 2026-03-27 | 0.13 | $0.14 | 93900 |
| 2026-03-26 | 0.13 | $0.14 | 259600 |
| 2026-03-25 | 0.13 | $0.14 | 188915 |
| 2026-03-24 | 0.13 | $0.14 | 346500 |
| 2026-03-23 | 0.13 | $0.13 | 48505 |
| 2026-03-20 | 0.13 | $0.13 | 154200 |
| 2026-03-19 | 0.13 | $0.12 | 364500 |
| 2026-03-18 | 0.13 | $0.13 | 66424 |
| 2026-03-17 | 0.13 | $0.13 | 136600 |
| 2026-03-16 | 0.13 | $0.13 | 93319 |
| 2026-03-13 | 0.13 | $0.13 | 197000 |
| 2026-03-12 | 0.13 | $0.13 | 283300 |
| 2026-03-11 | 0.14 | $0.13 | 41900 |
| 2026-03-10 | 0.14 | $0.13 | 99200 |
| 2026-03-09 | 0.14 | $0.13 | 296100 |
| 2026-03-06 | 0.14 | $0.13 | 376100 |
| 2026-03-05 | 0.14 | $0.14 | 469104 |
| 2026-03-04 | 0.14 | $0.14 | 105000 |
| 2026-03-03 | 0.14 | $0.14 | 84004 |
| 2026-03-02 | 0.14 | $0.14 | 285900 |
| 2026-02-27 | 0.14 | $0.15 | 282307 |
| 2026-02-26 | 0.14 | $0.14 | 388900 |
| 2026-02-25 | 0.14 | $0.14 | 396510 |
| 2026-02-24 | 0.14 | $0.14 | 271700 |
| 2026-02-23 | 0.14 | $0.15 | 172300 |
| 2026-02-20 | 0.14 | $0.14 | 63100 |
| 2026-02-19 | 0.14 | $0.14 | 180506 |
| 2026-02-18 | 0.14 | $0.14 | 245121 |
| 2026-02-17 | 0.13 | $0.14 | 331700 |
| 2026-02-13 | 0.13 | $0.15 | 306100 |
| 2026-02-12 | 0.13 | $0.15 | 560126 |
| 2026-02-11 | 0.13 | $0.15 | 345711 |
| 2026-02-10 | 0.13 | $0.16 | 1.5M |
| 2026-02-09 | 0.12 | $0.18 | 1.9M |
| 2026-02-06 | 0.12 | $0.14 | 2.5M |
| 2026-02-05 | 0.11 | $0.11 | 534100 |
| 2026-02-04 | 0.11 | $0.12 | 928200 |
| 2026-02-03 | 0.11 | $0.11 | 541600 |
| 2026-02-02 | 0.11 | $0.12 | 1.1M |
| 2026-01-30 | 0.11 | $0.12 | 658400 |
| 2026-01-29 | 0.11 | $0.12 | 81847 |
| 2026-01-28 | 0.11 | $0.12 | 44700 |
| 2026-01-27 | 0.11 | $0.12 | 217600 |
| 2026-01-26 | 0.11 | $0.12 | 583300 |
| 2026-01-23 | 0.11 | $0.12 | 346000 |
| 2026-01-22 | 0.10 | $0.12 | 393230 |
| 2026-01-21 | 0.10 | $0.12 | 192700 |
| 2026-01-20 | 0.10 | $0.12 | 767313 |
| 2026-01-19 | 0.10 | $0.11 | 19400 |
| 2026-01-16 | 0.10 | $0.11 | 103000 |
| 2026-01-15 | 0.10 | $0.10 | 130200 |
| 2026-01-14 | 0.10 | $0.11 | 337638 |
| 2026-01-13 | 0.09 | $0.11 | 405100 |
| 2026-01-12 | 0.09 | $0.10 | 433900 |
| 2026-01-09 | 0.09 | $0.10 | 421400 |
| 2026-01-08 | 0.09 | $0.10 | 108100 |
| 2026-01-07 | 0.09 | $0.09 | 151138 |
| 2026-01-06 | 0.09 | $0.10 | 1.0M |
| 2026-01-05 | 0.09 | $0.09 | 465503 |
| 2026-01-02 | 0.09 | $0.09 | 459300 |
| 2025-12-31 | 0.09 | $0.09 | 717940 |
| 2025-12-30 | 0.09 | $0.10 | 495800 |
| 2025-12-29 | 0.09 | $0.09 | 662100 |
| 2025-12-24 | 0.10 | $0.09 | 390831 |
| 2025-12-23 | 0.10 | $0.09 | 1.4M |
| 2025-12-22 | 0.10 | $0.09 | 829100 |
| 2025-12-19 | 0.10 | $0.09 | 1.6M |
| 2025-12-18 | 0.10 | $0.09 | 145000 |
| 2025-12-17 | 0.11 | $0.09 | 531404 |
| 2025-12-16 | 0.11 | $0.09 | 741529 |
| 2025-12-15 | 0.11 | $0.09 | 4.8M |
| 2025-12-12 | 0.12 | $0.10 | 711200 |
| 2025-12-11 | 0.12 | $0.09 | 322315 |
| 2025-12-10 | 0.13 | $0.09 | 2.7M |
| 2025-12-09 | 0.13 | $0.12 | 452200 |
| 2025-12-08 | 0.13 | $0.12 | 400736 |
| 2025-12-05 | 0.14 | $0.13 | 274900 |
| 2025-12-04 | 0.14 | $0.12 | 193126 |
| 2025-12-03 | 0.14 | $0.12 | 338333 |
| 2025-12-02 | 0.14 | $0.12 | 818438 |
| 2025-12-01 | 0.15 | $0.11 | 1.1M |
| 2025-11-28 | 0.15 | $0.10 | 1.7M |
| 2025-11-27 | 0.16 | $0.10 | 4.2M |
| 2025-11-26 | 0.16 | $0.17 | 205300 |
| 2025-11-25 | 0.16 | $0.17 | 66700 |
| 2025-11-24 | 0.16 | $0.16 | 78847 |
| 2025-11-21 | 0.17 | $0.17 | 84207 |
| 2025-11-20 | 0.17 | $0.16 | 3.0M |
| 2025-11-19 | 0.17 | $0.16 | 128219 |
| 2025-11-18 | 0.17 | $0.17 | 74116 |
| 2025-11-17 | 0.17 | $0.17 | 65437 |
| 2025-11-14 | 0.17 | $0.17 | 290826 |
| 2025-11-13 | 0.17 | $0.17 | 907900 |
| 2025-11-12 | 0.17 | $0.17 | 701326 |
| 2025-11-11 | 0.17 | $0.17 | 135200 |
| 2025-11-10 | 0.17 | $0.17 | 280521 |
| 2025-11-07 | 0.17 | $0.17 | 136500 |
| 2025-11-06 | 0.17 | $0.17 | 427518 |
| 2025-11-05 | 0.17 | $0.17 | 952127 |
| 2025-11-04 | 0.18 | $0.17 | 748118 |
| 2025-11-03 | 0.18 | $0.17 | 281000 |
| 2025-10-31 | 0.18 | $0.17 | 581800 |
| 2025-10-30 | 0.19 | $0.17 | 500300 |
| 2025-10-29 | 0.20 | $0.19 | 534400 |
| 2025-10-28 | 0.21 | $0.16 | 250036 |
| 2025-10-27 | 0.23 | $0.16 | 511200 |
| 2025-10-24 | 0.25 | $0.17 | 396213 |
| 2025-10-23 | 0.27 | $0.18 | 250600 |
| 2025-10-22 | 0.29 | $0.18 | 396624 |
| 2025-10-21 | 0.31 | $0.17 | 519400 |
| 2025-10-20 | 0.34 | $0.18 | 455800 |
| 2025-10-17 | 0.37 | $0.18 | 442000 |
| 2025-10-16 | 0.40 | $0.19 | 644600 |
| 2025-10-15 | 0.44 | $0.19 | 993100 |
| 2025-10-14 | 0.48 | $0.20 | 941915 |
| 2025-10-10 | 0.52 | $0.21 | 807603 |
| 2025-10-09 | 0.56 | $0.22 | 1.6M |
| 2025-10-08 | 0.61 | $0.24 | 5.1M |
| 2025-10-07 | 0.66 | $0.19 | 5.0M |
| 2025-10-06 | 0.71 | $0.21 | 14.4M |
| 2025-10-03 | 0.77 | $0.87 | 1.0M |
| 2025-10-02 | 0.76 | $0.84 | 2.0M |
| 2025-10-01 | 0.76 | $0.69 | 917400 |
| 2025-09-30 | 0.77 | $0.68 | 299900 |
| 2025-09-29 | 0.78 | $0.70 | 465308 |
| 2025-09-26 | 0.79 | $0.71 | 312101 |
| 2025-09-25 | 0.79 | $0.70 | 638700 |
| 2025-09-24 | 0.80 | $0.68 | 781600 |
| 2025-09-23 | 0.81 | $0.67 | 2.9M |
| 2025-09-22 | 0.83 | $0.73 | 1.8M |
| 2025-09-19 | 0.84 | $0.85 | 1.0M |
| 2025-09-18 | 0.83 | $0.86 | 645000 |
| 2025-09-17 | 0.83 | $0.84 | 1.1M |
| 2025-09-16 | 0.82 | $0.84 | 1.3M |
| 2025-09-15 | 0.82 | $0.90 | 1.2M |
| 2025-09-12 | 0.80 | $1.00 | 1.1M |
| 2025-09-11 | 0.78 | $0.82 | 504500 |
| 2025-09-10 | 0.77 | $0.83 | 983000 |
| 2025-09-09 | 0.77 | $0.82 | 640400 |
| 2025-09-08 | 0.76 | $0.88 | 2.0M |
| 2025-09-05 | 0.74 | $0.88 | 2.3M |
| 2025-09-04 | 0.72 | $0.70 | 899600 |
| 2025-09-03 | 0.72 | $0.68 | 501900 |
| 2025-09-02 | 0.73 | $0.72 | 1.3M |
| 2025-08-29 | 0.72 | $0.74 | 975300 |
| 2025-08-28 | 0.72 | $0.76 | 1.4M |
| 2025-08-27 | 0.71 | $0.76 | 896700 |
| 2025-08-26 | 0.71 | $0.75 | 1.3M |
| 2025-08-25 | 0.70 | $0.83 | 882300 |
| 2025-08-22 | 0.68 | $0.79 | 1.7M |
| 2025-08-21 | 0.67 | $0.78 | 1.8M |
| 2025-08-20 | 0.66 | $0.73 | 612900 |
| 2025-08-19 | 0.65 | $0.70 | 1.9M |
| 2025-08-18 | 0.64 | $0.65 | 1.4M |
| 2025-08-15 | 0.64 | $0.62 | 543900 |
| 2025-08-14 | 0.64 | $0.64 | 632800 |
| 2025-08-13 | 0.63 | $0.65 | 585900 |
| 2025-08-12 | 0.63 | $0.65 | 1.1M |
| 2025-08-11 | 0.63 | $0.65 | 364600 |
| 2025-08-08 | 0.62 | $0.67 | 265500 |
| 2025-08-07 | 0.61 | $0.63 | 575400 |
| 2025-08-06 | 0.61 | $0.65 | 396000 |
| 2025-08-05 | 0.60 | $0.64 | 1.4M |
| 2025-08-01 | 0.59 | $0.63 | 210400 |
| 2025-07-31 | 0.58 | $0.66 | 505900 |
| 2025-07-30 | 0.57 | $0.65 | 409400 |
| 2025-07-29 | 0.56 | $0.63 | 408300 |
| 2025-07-28 | 0.55 | $0.68 | 1.6M |
| 2025-07-25 | 0.53 | $0.65 | 984000 |
| 2025-07-24 | 0.51 | $0.58 | 850200 |
| 2025-07-23 | 0.50 | $0.53 | 1.0M |
| 2025-07-22 | 0.49 | $0.60 | 878100 |
| 2025-07-21 | 0.47 | $0.53 | 754700 |
| 2025-07-18 | 0.46 | $0.48 | 760700 |
| 2025-07-17 | 0.45 | $0.47 | 400100 |
| 2025-07-16 | 0.45 | $0.49 | 1.0M |
| 2025-07-15 | 0.44 | $0.56 | 1.2M |
| 2025-07-14 | 0.42 | $0.54 | 975600 |
| 2025-07-11 | 0.40 | $0.58 | 1.4M |
| 2025-07-10 | 0.38 | $0.57 | 1.2M |
| 2025-07-09 | 0.36 | $0.51 | 1.2M |
| 2025-07-08 | 0.34 | $0.49 | 1.4M |
| 2025-07-07 | 0.33 | $0.42 | 1.6M |
| 2025-07-03 | 0.31 | $0.34 | 504300 |
| 2025-07-02 | 0.31 | $0.36 | 757100 |
| 2025-06-30 | 0.31 | $0.33 | 819100 |
| 2025-06-27 | 0.30 | $0.30 | 201700 |
| 2025-06-26 | 0.30 | $0.30 | 224500 |
| 2025-06-25 | 0.30 | $0.31 | 297000 |
| 2025-06-24 | 0.30 | $0.30 | 224600 |
| 2025-06-23 | 0.30 | $0.32 | 519600 |
| 2025-06-20 | 0.30 | $0.33 | 13800 |
| 2025-06-18 | 0.30 | $0.33 | 616700 |
| 2025-06-17 | 0.30 | $0.31 | 655300 |
| 2025-06-16 | 0.30 | $0.30 | 911600 |
| 2025-06-13 | 0.30 | $0.28 | 164900 |
| 2025-06-12 | 0.30 | $0.29 | 378100 |
| 2025-06-11 | 0.30 | $0.30 | 819400 |
| 2025-06-10 | 0.30 | $0.30 | 1.9M |
| 2025-06-09 | 0.30 | $0.30 | 290200 |
| 2025-06-06 | 0.31 | $0.30 | 227000 |
| 2025-06-05 | 0.31 | $0.31 | 280600 |
| 2025-06-04 | 0.30 | $0.31 | 231800 |
| 2025-06-03 | 0.30 | $0.29 | 622500 |
| 2025-06-02 | 0.30 | $0.30 | 1.6M |
| 2025-05-30 | 0.30 | $0.29 | 305200 |
| 2025-05-29 | 0.30 | $0.31 | 148300 |
| 2025-05-28 | 0.30 | $0.32 | 124100 |
| 2025-05-27 | 0.30 | $0.31 | 50900 |
| 2025-05-23 | 0.30 | $0.31 | 2.5M |
| 2025-05-22 | 0.30 | $0.33 | 175400 |
| 2025-05-21 | 0.29 | $0.34 | 123600 |
| 2025-05-20 | 0.29 | $0.35 | 360900 |
| 2025-05-16 | 0.28 | $0.32 | 446500 |
| 2025-05-15 | 0.27 | $0.32 | 1.5M |
| 2025-05-14 | 0.27 | $0.26 | 2.4M |
| 2025-05-13 | 0.27 | $0.28 | 6.4M |
| 2025-05-12 | 0.27 | $0.25 | 37700 |
| 2025-05-09 | 0.27 | $0.27 | 220700 |
| 2025-05-08 | 0.27 | $0.27 | 185200 |
| 2025-05-07 | 0.27 | $0.29 | 324600 |
| 2025-05-06 | 0.26 | $0.31 | 256300 |
| 2025-05-05 | 0.26 | $0.31 | 605500 |
| 2025-05-02 | 0.25 | $0.30 | 526400 |
| 2025-05-01 | 0.25 | $0.26 | 88000 |
| 2025-04-30 | 0.24 | $0.28 | 276400 |
| 2025-04-29 | 0.24 | $0.24 | 30500 |
| 2025-04-28 | 0.24 | $0.24 | 109000 |
| 2025-04-25 | 0.24 | $0.25 | 63700 |
| 2025-04-24 | 0.23 | $0.24 | 9000 |
| 2025-04-23 | 0.23 | $0.25 | 23000 |
| 2025-04-22 | 0.23 | $0.26 | 155100 |
| 2025-04-21 | 0.22 | $0.25 | 485500 |
| 2025-04-17 | 0.22 | $0.26 | 37500 |
| 2025-04-16 | 0.21 | $0.25 | 272700 |
| 2025-04-15 | 0.21 | $0.24 | 152800 |
| 2025-04-14 | 0.20 | $0.24 | 326400 |
| 2025-04-11 | 0.20 | $0.22 | 367900 |
| 2025-04-10 | 0.20 | $0.20 | 14800 |
| 2025-04-09 | 0.20 | $0.20 | 52200 |
| 2025-04-08 | 0.19 | $0.20 | 48500 |
| 2025-04-07 | 0.19 | $0.20 | 679600 |
| 2025-04-04 | 0.19 | $0.19 | 315100 |
| 2025-04-03 | 0.19 | $0.20 | 806800 |
| 2025-04-02 | 0.19 | $0.20 | 1.7M |
| 2025-04-01 | 0.18 | $0.22 | 292900 |
| 2025-03-31 | 0.18 | $0.25 | 816100 |
| 2025-03-28 | 0.17 | $0.22 | 1.1M |
| 2025-03-27 | 0.17 | $0.21 | 477200 |
| 2025-03-26 | 0.16 | $0.18 | 297600 |
| 2025-03-25 | 0.16 | $0.19 | 475300 |
| 2025-03-24 | 0.16 | $0.17 | 19000 |
| 2025-03-21 | 0.16 | $0.15 | 24000 |
| 2025-03-20 | 0.16 | $0.15 | 41500 |
| 2025-03-19 | 0.16 | $0.15 | 263800 |
| 2025-03-18 | 0.16 | $0.16 | 96500 |
| 2025-03-17 | 0.16 | $0.16 | 47000 |
| 2025-03-14 | 0.16 | $0.15 | 43900 |
| 2025-03-13 | 0.16 | $0.17 | 90400 |
| 2025-03-12 | 0.15 | $0.16 | 91200 |
| 2025-03-11 | 0.15 | $0.18 | 89500 |
| 2025-03-10 | 0.15 | $0.17 | 248500 |
| 2025-03-07 | 0.15 | $0.17 | 80000 |
| 2025-03-06 | 0.15 | $0.15 | 3500 |
| 2025-03-05 | 0.14 | $0.15 | 2500 |
| 2025-03-04 | 0.14 | $0.15 | 33500 |
| 2025-03-03 | 0.14 | $0.16 | 11000 |
| 2025-02-28 | 0.14 | $0.16 | 19000 |
| 2025-02-27 | 0.14 | $0.15 | 431000 |
| 2025-02-26 | 0.14 | $0.16 | 203300 |
| 2025-02-25 | 0.13 | $0.13 | 64500 |
| 2025-02-24 | 0.13 | $0.14 | 59000 |
| 2025-02-21 | 0.13 | $0.13 | 58000 |
| 2025-02-20 | 0.13 | $0.14 | 11500 |
| 2025-02-19 | 0.13 | $0.14 | 68500 |
| 2025-02-18 | 0.13 | $0.14 | 10500 |
| 2025-02-14 | 0.13 | $0.14 | 6000 |
| 2025-02-13 | 0.13 | $0.14 | — |
| 2025-02-12 | 0.12 | $0.14 | 5500 |
| 2025-02-11 | 0.12 | $0.15 | 118400 |
| 2025-02-10 | 0.12 | $0.14 | 11000 |
| 2025-02-07 | 0.11 | $0.13 | 34000 |
| 2025-02-06 | 0.11 | $0.11 | 15200 |
| 2025-02-05 | 0.11 | $0.12 | 32500 |
| 2025-02-04 | 0.11 | $0.12 | 157600 |
| 2025-02-03 | 0.11 | $0.13 | 20100 |
| 2025-01-31 | 0.10 | $0.12 | 5100 |
| 2025-01-30 | 0.10 | $0.13 | 38900 |
| 2025-01-29 | 0.10 | $0.12 | 62100 |
| 2025-01-28 | 0.10 | $0.12 | 700 |
| 2025-01-27 | 0.10 | $0.12 | 14000 |
| 2025-01-24 | 0.09 | $0.11 | 213300 |
| 2025-01-23 | 0.09 | $0.10 | 540000 |
| 2025-01-22 | 0.09 | $0.09 | 1.1M |
| 2025-01-21 | 0.09 | $0.08 | 291000 |
| 2025-01-17 | 0.09 | $0.09 | 194400 |
| 2025-01-16 | 0.10 | $0.09 | 670000 |
| 2025-01-15 | 0.10 | $0.09 | 892000 |
| 2025-01-14 | 0.10 | $0.09 | — |
| 2025-01-13 | 0.10 | $0.09 | 327000 |
| 2025-01-10 | 0.10 | $0.10 | 200000 |
| 2025-01-08 | 0.10 | $0.10 | 587500 |
| 2025-01-07 | 0.10 | $0.10 | 78600 |
| 2025-01-06 | 0.11 | $0.10 | 108500 |
| 2025-01-03 | 0.11 | $0.10 | 14000 |
| 2025-01-02 | 0.11 | $0.10 | 267500 |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | 4200 |
| 2024-12-27 | 0.11 | $0.11 | 5000 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | 5000 |
| 2024-12-19 | 0.12 | $0.11 | 15600 |
| 2024-12-18 | 0.12 | $0.10 | 211000 |
| 2024-12-17 | 0.12 | $0.11 | 6500 |
| 2024-12-16 | 0.12 | $0.11 | 32000 |
| 2024-12-13 | 0.12 | $0.11 | 764000 |
| 2024-12-12 | 0.12 | $0.11 | 5000 |
| 2024-12-11 | 0.12 | $0.11 | 478700 |
| 2024-12-10 | 0.13 | $0.11 | 25000 |
| 2024-12-09 | 0.13 | $0.11 | 122300 |
| 2024-12-06 | 0.13 | $0.14 | 117200 |
| 2024-12-05 | 0.13 | $0.14 | 6800 |
| 2024-12-04 | 0.13 | $0.14 | 46000 |
| 2024-12-03 | 0.12 | $0.15 | 7600 |
| 2024-12-02 | 0.12 | $0.14 | 62000 |
| 2024-11-29 | 0.12 | $0.15 | 143500 |
| 2024-11-27 | 0.12 | $0.14 | 277700 |
| 2024-11-26 | 0.11 | $0.12 | 43300 |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | 7500 |
| 2024-11-14 | 0.11 | $0.12 | — |
| 2024-11-13 | 0.11 | $0.12 | 307500 |
| 2024-11-12 | 0.10 | $0.12 | 97000 |
| 2024-11-11 | 0.10 | $0.13 | 441300 |
| 2024-11-08 | 0.10 | $0.12 | 120000 |
| 2024-11-07 | 0.10 | $0.11 | 69500 |
| 2024-11-06 | 0.10 | $0.10 | 554500 |
| 2024-11-05 | 0.10 | $0.09 | 91000 |
| 2024-11-04 | 0.10 | $0.10 | 25000 |
| 2024-11-01 | 0.10 | $0.10 | 4600 |
| 2024-10-31 | 0.10 | $0.11 | 13000 |
| 2024-10-30 | 0.09 | $0.10 | 23500 |
| 2024-10-29 | 0.09 | $0.10 | — |
| 2024-10-28 | 0.09 | $0.10 | 28500 |
| 2024-10-25 | 0.09 | $0.11 | 59500 |
| 2024-10-24 | 0.09 | $0.11 | 250500 |
| 2024-10-23 | 0.09 | $0.09 | 820500 |
| 2024-10-22 | 0.09 | $0.09 | 4000 |
| 2024-10-21 | 0.09 | $0.09 | 79000 |
| 2024-10-18 | 0.09 | $0.09 | 20000 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | 9500 |
| 2024-10-15 | 0.09 | $0.09 | 166500 |
| 2024-10-11 | 0.09 | $0.08 | 21000 |
| 2024-10-10 | 0.10 | $0.08 | 200500 |
| 2024-10-09 | 0.10 | $0.09 | 221000 |
| 2024-10-08 | 0.10 | $0.09 | 216800 |
| 2024-10-07 | 0.10 | $0.11 | 44000 |
| 2024-10-04 | 0.10 | $0.11 | 21500 |
| 2024-10-03 | 0.09 | $0.11 | 458000 |
| 2024-10-02 | 0.09 | $0.09 | 29000 |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | 3000 |
| 2024-09-27 | 0.09 | $0.11 | — |
| 2024-09-26 | 0.09 | $0.11 | — |
| 2024-09-25 | 0.08 | $0.11 | 115000 |
| 2024-09-24 | 0.08 | $0.11 | 138000 |
| 2024-09-23 | 0.08 | $0.09 | 146000 |
| 2024-09-20 | 0.07 | $0.08 | 600 |
| 2024-09-19 | 0.07 | $0.08 | 25000 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 5600 |
| 2024-09-16 | 0.07 | $0.08 | 7000 |
| 2024-09-13 | 0.07 | $0.09 | 18900 |
| 2024-09-12 | 0.07 | $0.09 | — |
| 2024-09-11 | 0.06 | $0.09 | 63100 |
| 2024-09-10 | 0.06 | $0.08 | 491500 |
| 2024-09-09 | 0.06 | $0.06 | 358600 |
| 2024-09-06 | 0.06 | $0.07 | 32000 |
| 2024-09-05 | 0.06 | $0.07 | 99200 |
| 2024-09-04 | 0.06 | $0.07 | 95400 |
| 2024-09-03 | 0.06 | $0.07 | 96600 |
| 2024-08-30 | 0.06 | $0.07 | 428500 |
| 2024-08-29 | 0.06 | $0.06 | 78000 |
| 2024-08-28 | 0.06 | $0.07 | 683500 |
| 2024-08-27 | 0.06 | $0.05 | 20000 |
| 2024-08-26 | 0.06 | $0.05 | 217000 |
| 2024-08-23 | 0.07 | $0.05 | — |
| 2024-08-22 | 0.07 | $0.05 | — |
| 2024-08-21 | 0.07 | $0.05 | — |
| 2024-08-20 | 0.08 | $0.05 | 12300 |
| 2024-08-19 | 0.08 | $0.05 | 135000 |
| 2024-08-16 | 0.09 | $0.05 | 102200 |
| 2024-08-15 | 0.09 | $0.05 | 203100 |
| 2024-08-14 | 0.10 | $0.05 | 281500 |
| 2024-08-13 | 0.11 | $0.06 | 221000 |
| 2024-08-12 | 0.11 | $0.05 | 1.2M |
| 2024-08-09 | 0.12 | $0.12 | 54000 |
| 2024-08-08 | 0.12 | $0.11 | 30000 |
| 2024-08-07 | 0.12 | $0.11 | — |
| 2024-08-06 | 0.12 | $0.11 | 100600 |
| 2024-08-02 | 0.12 | $0.12 | 60000 |
| 2024-08-01 | 0.13 | $0.12 | — |
| 2024-07-31 | 0.13 | $0.12 | 14200 |
| 2024-07-30 | 0.13 | $0.12 | 71500 |
| 2024-07-29 | 0.13 | $0.12 | 4300 |
| 2024-07-26 | 0.13 | $0.12 | 323200 |
| 2024-07-25 | 0.13 | $0.11 | 225800 |
| 2024-07-24 | 0.13 | $0.12 | 170700 |
| 2024-07-23 | 0.14 | $0.13 | — |
| 2024-07-22 | 0.14 | $0.13 | — |
| 2024-07-19 | 0.14 | $0.13 | — |
| 2024-07-18 | 0.14 | $0.13 | — |
| 2024-07-17 | 0.14 | $0.13 | 1500 |
| 2024-07-16 | 0.14 | $0.13 | 69900 |
| 2024-07-15 | 0.14 | $0.14 | 66500 |
| 2024-07-12 | 0.14 | $0.15 | 12500 |
| 2024-07-11 | 0.14 | $0.15 | 33200 |
| 2024-07-10 | 0.14 | $0.14 | 21600 |
| 2024-07-09 | 0.14 | $0.14 | 68000 |
| 2024-07-08 | 0.14 | $0.14 | 5400 |
| 2024-07-05 | 0.14 | $0.15 | 54500 |
| 2024-07-03 | 0.15 | $0.15 | 33000 |
| 2024-07-02 | 0.15 | $0.14 | 17600 |
| 2024-06-28 | 0.15 | $0.14 | 14000 |
| 2024-06-27 | 0.15 | $0.14 | 52000 |
| 2024-06-26 | 0.15 | $0.13 | 88200 |
| 2024-06-25 | 0.15 | $0.14 | 173000 |
| 2024-06-24 | 0.15 | $0.14 | 26000 |
| 2024-06-21 | 0.16 | $0.15 | 26000 |
| 2024-06-20 | 0.16 | $0.15 | 300 |
| 2024-06-18 | 0.16 | $0.15 | 6000 |
| 2024-06-17 | 0.16 | $0.15 | 158500 |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | 85100 |
| 2024-06-11 | 0.17 | $0.16 | 10500 |
| 2024-06-10 | 0.17 | $0.16 | 12000 |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | 316100 |
| 2024-06-05 | 0.17 | $0.16 | 60000 |
| 2024-06-04 | 0.17 | $0.18 | 50000 |
| 2024-06-03 | 0.16 | $0.17 | 106700 |
| 2024-05-31 | 0.16 | $0.17 | 7300 |
| 2024-05-30 | 0.16 | $0.16 | 109000 |
| 2024-05-29 | 0.16 | $0.17 | 17500 |
| 2024-05-28 | 0.16 | $0.15 | 85800 |
| 2024-05-24 | 0.16 | $0.17 | 8500 |
| 2024-05-23 | 0.16 | $0.16 | 19500 |
| 2024-05-22 | 0.16 | $0.17 | 4000 |
| 2024-05-21 | 0.16 | $0.17 | 82100 |
| 2024-05-17 | 0.16 | $0.18 | 107000 |
| 2024-05-16 | 0.16 | $0.19 | 50000 |
| 2024-05-15 | 0.16 | $0.17 | 213500 |
| 2024-05-14 | 0.16 | $0.15 | — |
| 2024-05-13 | 0.16 | $0.15 | 141500 |
| 2024-05-10 | 0.16 | $0.16 | 626000 |
| 2024-05-09 | 0.16 | $0.16 | 369500 |
| 2024-05-08 | 0.16 | $0.15 | 11700 |
| 2024-05-07 | 0.16 | $0.16 | 112500 |
| 2024-05-06 | 0.17 | $0.16 | 60000 |
| 2024-05-03 | 0.17 | $0.15 | 101700 |
| 2024-05-02 | 0.17 | $0.15 | 100000 |
| 2024-05-01 | 0.17 | $0.15 | 121000 |
| 2024-04-30 | 0.18 | $0.16 | 197000 |
| 2024-04-29 | 0.18 | $0.17 | 10200 |
| 2024-04-26 | 0.18 | $0.18 | 51000 |
| 2024-04-25 | 0.18 | $0.18 | 139000 |
| 2024-04-24 | 0.18 | $0.17 | 230000 |
| 2024-04-23 | 0.18 | $0.19 | 277500 |
| 2024-04-22 | 0.17 | $0.20 | 32800 |
| 2024-04-19 | 0.17 | $0.18 | 73500 |
| 2024-04-18 | 0.17 | $0.17 | 76400 |
| 2024-04-17 | 0.17 | $0.16 | 47000 |
| 2024-04-16 | 0.17 | $0.16 | 89600 |
| 2024-04-15 | 0.16 | $0.18 | 2600 |
| 2024-04-12 | 0.16 | $0.18 | 61100 |
| 2024-04-11 | 0.16 | $0.18 | 19800 |
| 2024-04-10 | 0.15 | $0.18 | 26800 |
| 2024-04-09 | 0.15 | $0.19 | 165600 |
| 2024-04-08 | 0.14 | $0.22 | 113800 |
| 2024-04-05 | 0.13 | $0.22 | 39000 |
| 2024-04-04 | 0.12 | $0.17 | 99300 |
| 2024-04-03 | 0.12 | $0.16 | 25500 |
| 2024-04-02 | 0.11 | $0.14 | 320500 |
| 2024-04-01 | 0.11 | $0.13 | 85000 |
| 2024-03-28 | 0.11 | $0.11 | 2400 |
| 2024-03-27 | 0.11 | $0.11 | 20000 |
| 2024-03-26 | 0.10 | $0.11 | 56000 |
| 2024-03-25 | 0.10 | $0.12 | 120000 |
| 2024-03-22 | 0.10 | $0.12 | 10000 |
| 2024-03-21 | 0.10 | $0.10 | 315000 |
| 2024-03-20 | 0.10 | $0.10 | 200500 |
| 2024-03-19 | 0.10 | $0.10 | 15500 |
| 2024-03-18 | 0.10 | $0.10 | — |
| 2024-03-15 | 0.10 | $0.10 | 203700 |
| 2024-03-14 | 0.10 | $0.10 | 123500 |
| 2024-03-13 | 0.10 | $0.10 | 233500 |
| 2024-03-12 | 0.10 | $0.11 | — |
| 2024-03-11 | 0.10 | $0.11 | 2000 |
| 2024-03-08 | 0.10 | $0.11 | — |
| 2024-03-07 | 0.10 | $0.11 | 17400 |
| 2024-03-06 | 0.10 | $0.11 | — |
| 2024-03-05 | 0.10 | $0.11 | 13100 |
| 2024-03-04 | 0.10 | $0.10 | 124700 |
| 2024-03-01 | 0.10 | $0.10 | 21000 |
| 2024-02-29 | 0.10 | $0.10 | 15600 |
| 2024-02-28 | 0.10 | $0.11 | 23800 |
| 2024-02-27 | 0.09 | $0.08 | 96000 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | 36000 |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 34800 |
| 2024-02-16 | 0.10 | $0.10 | 45000 |
| 2024-02-15 | 0.10 | $0.09 | — |
| 2024-02-14 | 0.10 | $0.09 | 30000 |
| 2024-02-13 | 0.10 | $0.09 | 500 |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | 24000 |
| 2024-02-08 | 0.10 | $0.10 | 10400 |
| 2024-02-07 | 0.10 | $0.10 | 21500 |
| 2024-02-06 | 0.10 | $0.10 | 109000 |
| 2024-02-05 | 0.10 | $0.10 | 53300 |
| 2024-02-02 | 0.11 | $0.10 | 4400 |
| 2024-02-01 | 0.11 | $0.09 | 64000 |
| 2024-01-31 | 0.11 | $0.09 | 1.2M |
| 2024-01-30 | 0.11 | $0.10 | 500 |
| 2024-01-29 | 0.12 | $0.10 | 482500 |
| 2024-01-26 | 0.12 | $0.10 | 87600 |
| 2024-01-25 | 0.12 | $0.10 | 68000 |
| 2024-01-24 | 0.13 | $0.10 | 75100 |
| 2024-01-23 | 0.13 | $0.10 | 695000 |
| 2024-01-22 | 0.14 | $0.12 | 33000 |
| 2024-01-19 | 0.14 | $0.11 | 65500 |
| 2024-01-18 | 0.14 | $0.11 | 244500 |
| 2024-01-17 | 0.15 | $0.12 | 149000 |
| 2024-01-16 | 0.15 | $0.13 | 4000 |
| 2024-01-12 | 0.15 | $0.15 | 5900 |
| 2024-01-11 | 0.15 | $0.15 | 25100 |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | 2000 |
| 2024-01-05 | 0.16 | $0.14 | 49000 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.16 | $0.15 | 16000 |
| 2024-01-02 | 0.16 | $0.16 | 10600 |
| 2023-12-29 | 0.16 | $0.19 | 21900 |
| 2023-12-28 | 0.16 | $0.19 | 18000 |
| 2023-12-27 | 0.16 | $0.15 | — |
| 2023-12-22 | 0.16 | $0.15 | 12200 |
| 2023-12-21 | 0.16 | $0.15 | — |
| 2023-12-20 | 0.16 | $0.15 | 8000 |
| 2023-12-19 | 0.16 | $0.14 | 34500 |
| 2023-12-18 | 0.16 | $0.15 | 320500 |
| 2023-12-15 | 0.16 | $0.14 | 13900 |
| 2023-12-14 | 0.16 | $0.15 | 47500 |
| 2023-12-13 | 0.15 | $0.20 | — |
| 2023-12-12 | 0.15 | $0.20 | — |
| 2023-12-11 | 0.14 | $0.20 | 500 |
| 2023-12-08 | 0.14 | $0.18 | 1400 |
| 2023-12-07 | 0.13 | $0.18 | 66000 |
| 2023-12-06 | 0.13 | $0.16 | 6000 |
| 2023-12-05 | 0.12 | $0.14 | — |
| 2023-12-04 | 0.12 | $0.14 | — |
| 2023-12-01 | 0.12 | $0.14 | 40200 |
| 2023-11-30 | 0.12 | $0.11 | — |
| 2023-11-29 | 0.12 | $0.11 | 1000 |
| 2023-11-28 | 0.12 | $0.12 | 63100 |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | 38600 |
| 2023-11-22 | 0.12 | $0.11 | 40000 |
| 2023-11-21 | 0.12 | $0.11 | 42800 |
| 2023-11-20 | 0.12 | $0.12 | 6000 |
| 2023-11-17 | 0.12 | $0.12 | 9000 |
| 2023-11-16 | 0.13 | $0.11 | 107000 |
| 2023-11-15 | 0.13 | $0.13 | 18100 |
| 2023-11-14 | 0.13 | $0.12 | 61300 |
| 2023-11-13 | 0.14 | $0.12 | 1400 |
| 2023-11-10 | 0.14 | $0.12 | 35600 |
| 2023-11-09 | 0.14 | $0.12 | 32300 |
| 2023-11-08 | 0.15 | $0.11 | 42000 |
| 2023-11-07 | 0.16 | $0.12 | 40600 |
| 2023-11-06 | 0.16 | $0.13 | — |
| 2023-11-03 | 0.17 | $0.13 | 92600 |
| 2023-11-02 | 0.17 | $0.11 | 82600 |
| 2023-11-01 | 0.18 | $0.10 | 352600 |
| 2023-10-31 | 0.19 | $0.12 | 900600 |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | 32600 |
| 2023-10-26 | 0.21 | $0.18 | 144000 |
| 2023-10-25 | 0.21 | $0.18 | 148500 |
| 2023-10-24 | 0.21 | $0.18 | 500000 |
| 2023-10-23 | 0.22 | $0.19 | 2500 |
| 2023-10-20 | 0.22 | $0.19 | 11400 |
| 2023-10-19 | 0.23 | $0.19 | 153000 |
| 2023-10-18 | 0.23 | $0.21 | 28000 |
| 2023-10-17 | 0.23 | $0.21 | — |
| 2023-10-16 | 0.24 | $0.21 | — |
| 2023-10-13 | 0.24 | $0.21 | 80000 |
| 2023-10-12 | 0.24 | $0.22 | 45000 |
| 2023-10-11 | 0.24 | $0.23 | 43000 |
| 2023-10-10 | 0.24 | $0.27 | 5000 |
| 2023-10-06 | 0.24 | $0.27 | 31900 |
| 2023-10-05 | 0.24 | $0.27 | 60500 |
| 2023-10-04 | 0.23 | $0.27 | 222000 |
| 2023-10-03 | 0.23 | $0.24 | 176200 |
| 2023-10-02 | 0.23 | $0.22 | 60000 |
| 2023-09-29 | 0.23 | $0.27 | 61500 |
| 2023-09-28 | 0.22 | $0.27 | 97200 |
| 2023-09-27 | 0.22 | $0.23 | 111300 |
| 2023-09-26 | 0.22 | $0.21 | 96000 |
| 2023-09-25 | 0.22 | $0.24 | 32500 |
| 2023-09-22 | 0.22 | $0.22 | — |
| 2023-09-21 | 0.22 | $0.22 | — |
| 2023-09-20 | 0.22 | $0.22 | 3000 |
| 2023-09-19 | 0.22 | $0.21 | 34400 |
| 2023-09-18 | 0.23 | $0.19 | 90000 |
| 2023-09-15 | 0.23 | $0.20 | 49600 |
| 2023-09-14 | 0.23 | $0.21 | 73500 |
| 2023-09-13 | 0.24 | $0.22 | 17000 |
| 2023-09-12 | 0.24 | $0.23 | 28100 |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.25 | $0.24 | 199500 |
| 2023-09-07 | 0.25 | $0.25 | 13000 |
| 2023-09-06 | 0.25 | $0.24 | 67800 |
| 2023-09-05 | 0.25 | $0.24 | 216600 |
| 2023-09-01 | 0.25 | $0.22 | 44500 |
| 2023-08-31 | 0.26 | $0.24 | 5000 |
| 2023-08-30 | 0.26 | $0.24 | 2500 |
| 2023-08-29 | 0.26 | $0.24 | — |
| 2023-08-28 | 0.26 | $0.24 | 53500 |
| 2023-08-25 | 0.27 | $0.24 | 76000 |
| 2023-08-24 | 0.27 | $0.25 | 42500 |
| 2023-08-23 | 0.27 | $0.27 | 3100 |
| 2023-08-22 | 0.27 | $0.27 | 44000 |
| 2023-08-21 | 0.27 | $0.28 | 34000 |
| 2023-08-18 | 0.27 | $0.28 | 41200 |
| 2023-08-17 | 0.27 | $0.26 | 29000 |
| 2023-08-16 | 0.27 | $0.28 | 4500 |
| 2023-08-15 | 0.27 | $0.28 | 91400 |
| 2023-08-14 | 0.27 | $0.29 | 53000 |
| 2023-08-11 | 0.27 | $0.29 | 107300 |
| 2023-08-10 | 0.27 | $0.27 | 18500 |
| 2023-08-09 | 0.27 | $0.25 | 88500 |
| 2023-08-08 | 0.28 | $0.25 | 110100 |
| 2023-08-04 | 0.28 | $0.30 | 80700 |
| 2023-08-03 | 0.28 | $0.27 | 34500 |
| 2023-08-02 | 0.28 | $0.25 | 95000 |
| 2023-08-01 | 0.29 | $0.27 | 10500 |
| 2023-07-31 | 0.29 | $0.27 | 20000 |
| 2023-07-28 | 0.29 | $0.29 | 32900 |
| 2023-07-27 | 0.29 | $0.29 | 27000 |
| 2023-07-26 | 0.29 | $0.26 | 65200 |
| 2023-07-25 | 0.29 | $0.28 | 51200 |
| 2023-07-24 | 0.30 | $0.29 | 10000 |
| 2023-07-21 | 0.30 | $0.30 | 22700 |
| 2023-07-20 | 0.30 | $0.31 | 86300 |
| 2023-07-19 | 0.30 | $0.30 | 89800 |
| 2023-07-18 | 0.30 | $0.28 | 197700 |
| 2023-07-17 | 0.30 | $0.30 | 139500 |
| 2023-07-14 | 0.30 | $0.32 | 293500 |
| 2023-07-13 | 0.30 | $0.33 | 69300 |
| 2023-07-12 | 0.30 | $0.30 | 150900 |
| 2023-07-11 | 0.30 | $0.29 | 81000 |
| 2023-07-10 | 0.30 | $0.28 | 194000 |
| 2023-07-07 | 0.30 | $0.28 | 75000 |
| 2023-07-06 | 0.30 | $0.26 | 50600 |
| 2023-07-05 | 0.31 | $0.28 | 94500 |
| 2023-06-30 | 0.31 | $0.32 | 98700 |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | 17500 |
| 2023-06-27 | 0.30 | $0.28 | 47000 |
| 2023-06-26 | 0.29 | $0.31 | 193500 |
| 2023-06-23 | 0.29 | $0.34 | 12800 |
| 2023-06-22 | 0.28 | $0.32 | 20500 |
| 2023-06-21 | 0.27 | $0.37 | 252800 |
| 2023-06-20 | 0.26 | $0.38 | 241500 |
| 2023-06-16 | 0.24 | $0.38 | 52900 |
| 2023-06-15 | 0.23 | $0.33 | 140600 |
| 2023-06-14 | 0.21 | $0.30 | 212000 |
| 2023-06-13 | 0.20 | $0.26 | 2800 |
| 2023-06-12 | 0.20 | $0.26 | 73500 |
| 2023-06-09 | 0.19 | $0.23 | 108100 |
| 2023-06-08 | 0.18 | $0.21 | — |
| 2023-06-07 | 0.18 | $0.21 | 5500 |
| 2023-06-06 | 0.18 | $0.23 | 224500 |
| 2023-06-05 | 0.17 | $0.19 | — |
| 2023-06-02 | 0.17 | $0.19 | 1000 |
| 2023-06-01 | 0.17 | $0.16 | 75000 |
| 2023-05-31 | 0.17 | $0.16 | 1500 |
| 2023-05-30 | 0.17 | $0.18 | 2100 |
| 2023-05-26 | 0.17 | $0.17 | 600 |
| 2023-05-25 | 0.17 | $0.18 | 6500 |
| 2023-05-24 | 0.17 | $0.16 | — |
| 2023-05-23 | 0.17 | $0.16 | 10000 |
| 2023-05-19 | 0.18 | $0.16 | 108000 |
| 2023-05-18 | 0.18 | $0.16 | 24000 |
| 2023-05-17 | 0.18 | $0.17 | 34500 |
| 2023-05-16 | 0.18 | $0.18 | 150000 |
| 2023-05-15 | 0.19 | $0.20 | 1500 |
| 2023-05-12 | 0.19 | $0.17 | 40000 |
| 2023-05-11 | 0.19 | $0.17 | 66000 |
| 2023-05-10 | 0.19 | $0.17 | 34500 |
| 2023-05-09 | 0.19 | $0.18 | 6500 |
| 2023-05-08 | 0.20 | $0.18 | 59500 |
| 2023-05-05 | 0.20 | $0.19 | 18000 |
| 2023-05-04 | 0.20 | $0.19 | 19000 |
| 2023-05-03 | 0.20 | $0.19 | 76500 |
| 2023-05-02 | 0.21 | $0.20 | 500 |
| 2023-05-01 | 0.21 | $0.19 | 500 |
| 2023-04-28 | 0.21 | $0.19 | 22000 |
| 2023-04-27 | 0.22 | $0.19 | 100500 |
| 2023-04-26 | 0.22 | $0.20 | 1000 |
| 2023-04-25 | 0.22 | $0.22 | 597400 |
| 2023-04-24 | 0.22 | $0.20 | — |
| 2023-04-21 | 0.23 | $0.20 | 88500 |
| 2023-04-20 | 0.23 | $0.20 | 121300 |
| 2023-04-19 | 0.23 | $0.22 | 7000 |
| 2023-04-18 | 0.24 | $0.22 | 15000 |
| 2023-04-17 | 0.24 | $0.21 | 200200 |
| 2023-04-14 | 0.24 | $0.25 | 19000 |
| 2023-04-13 | 0.24 | $0.24 | 2500 |
| 2023-04-12 | 0.24 | $0.25 | — |
| 2023-04-11 | 0.24 | $0.25 | 77900 |
| 2023-04-10 | 0.24 | $0.22 | 11000 |
| 2023-04-06 | 0.25 | $0.24 | 2500 |
| 2023-04-05 | 0.25 | $0.22 | 4100 |
| 2023-04-04 | 0.25 | $0.24 | 2500 |
| 2023-04-03 | 0.26 | $0.22 | 128000 |
| 2023-03-31 | 0.26 | $0.24 | 156500 |
| 2023-03-30 | 0.26 | $0.25 | 2000 |
| 2023-03-29 | 0.27 | $0.25 | — |
| 2023-03-28 | 0.27 | $0.25 | — |
| 2023-03-27 | 0.27 | $0.25 | 1200 |
| 2023-03-24 | 0.27 | $0.27 | 12000 |
| 2023-03-23 | 0.28 | $0.26 | 5000 |
| 2023-03-22 | 0.28 | $0.27 | — |
| 2023-03-21 | 0.28 | $0.27 | 15000 |
| 2023-03-20 | 0.28 | $0.27 | 4000 |
| 2023-03-17 | 0.29 | $0.27 | 47000 |
| 2023-03-16 | 0.29 | $0.27 | 6500 |
| 2023-03-15 | 0.29 | $0.27 | 36000 |
| 2023-03-14 | 0.30 | $0.29 | 50000 |
| 2023-03-13 | 0.30 | $0.28 | 13600 |
| 2023-03-10 | 0.30 | $0.29 | 800 |
| 2023-03-09 | 0.30 | $0.29 | 10000 |
| 2023-03-08 | 0.30 | $0.27 | — |
| 2023-03-07 | 0.31 | $0.27 | 500 |
| 2023-03-06 | 0.31 | $0.28 | 5000 |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | 14100 |
| 2023-02-28 | 0.31 | $0.37 | 88000 |
| 2023-02-27 | 0.31 | $0.33 | 147000 |
| 2023-02-24 | 0.31 | $0.32 | — |
| 2023-02-23 | 0.31 | $0.32 | — |
| 2023-02-22 | 0.31 | $0.32 | — |
| 2023-02-21 | 0.30 | $0.32 | — |
| 2023-02-17 | 0.30 | $0.32 | 16500 |
| 2023-02-16 | 0.30 | $0.27 | — |
| 2023-02-15 | 0.31 | $0.27 | — |
| 2023-02-14 | 0.31 | $0.27 | — |
| 2023-02-13 | 0.32 | $0.27 | 24300 |
| 2023-02-10 | 0.32 | $0.30 | — |
| 2023-02-09 | 0.33 | $0.30 | — |
| 2023-02-08 | 0.33 | $0.30 | 4000 |
| 2023-02-07 | 0.33 | $0.30 | — |
| 2023-02-06 | 0.34 | $0.30 | 29500 |
| 2023-02-03 | 0.34 | $0.33 | — |
| 2023-02-02 | 0.34 | $0.33 | — |
| 2023-02-01 | 0.35 | $0.33 | 52000 |
| 2023-01-31 | 0.35 | $0.38 | 168500 |
| 2023-01-30 | 0.34 | $0.40 | 36000 |
| 2023-01-27 | 0.34 | $0.38 | 109500 |
| 2023-01-26 | 0.34 | $0.35 | 95200 |
| 2023-01-25 | 0.34 | $0.30 | 19100 |
| 2023-01-24 | 0.34 | $0.30 | — |
| 2023-01-23 | 0.35 | $0.30 | 63700 |
| 2023-01-20 | 0.35 | $0.34 | 10000 |
| 2023-01-19 | 0.35 | $0.38 | 29500 |
| 2023-01-18 | 0.35 | $0.33 | 120500 |
| 2023-01-17 | 0.35 | $0.31 | 52000 |
| 2023-01-13 | 0.35 | $0.34 | 11000 |
| 2023-01-12 | 0.35 | $0.34 | 7000 |
| 2023-01-11 | 0.35 | $0.36 | — |
| 2023-01-10 | 0.34 | $0.36 | 5000 |
| 2023-01-09 | 0.34 | $0.37 | 32000 |
| 2023-01-06 | 0.33 | $0.34 | 6000 |
| 2023-01-05 | 0.33 | $0.35 | — |
| 2023-01-04 | 0.32 | $0.35 | 2000 |
| 2023-01-03 | 0.32 | $0.42 | 30000 |
| 2022-12-30 | 0.31 | $0.42 | 394500 |
| 2022-12-29 | 0.29 | $0.38 | 274500 |
| 2022-12-28 | 0.28 | $0.32 | 92500 |
| 2022-12-23 | 0.28 | $0.29 | 15000 |
| 2022-12-22 | 0.27 | $0.34 | 260500 |
| 2022-12-21 | 0.27 | $0.28 | 186500 |
| 2022-12-20 | 0.26 | $0.28 | 489500 |
| 2022-12-19 | 0.26 | $0.27 | 39900 |
| 2022-12-16 | 0.26 | $0.29 | 406900 |
| 2022-12-15 | 0.26 | $0.28 | 20000 |
| 2022-12-14 | 0.26 | $0.29 | 71300 |
| 2022-12-13 | 0.25 | $0.28 | 3000 |
| 2022-12-12 | 0.25 | $0.25 | 62000 |
| 2022-12-09 | 0.25 | $0.24 | 148000 |
| 2022-12-08 | 0.25 | $0.25 | 22000 |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | 110800 |
| 2022-12-05 | 0.25 | $0.25 | 223300 |
| 2022-12-02 | 0.25 | $0.26 | 22000 |
| 2022-12-01 | 0.25 | $0.25 | 16000 |
| 2022-11-30 | 0.25 | $0.26 | 3000 |
| 2022-11-29 | 0.25 | $0.23 | 5000 |
| 2022-11-28 | 0.25 | $0.24 | 5500 |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | — |
| 2022-11-22 | 0.25 | $0.26 | 1700 |
| 2022-11-21 | 0.25 | $0.26 | 21000 |
| 2022-11-18 | 0.24 | $0.25 | 74500 |
| 2022-11-17 | 0.24 | $0.28 | 54000 |
| 2022-11-16 | 0.24 | $0.25 | — |
| 2022-11-15 | 0.24 | $0.25 | 95500 |
| 2022-11-14 | 0.24 | $0.25 | — |
| 2022-11-11 | 0.24 | $0.25 | 7000 |
| 2022-11-10 | 0.24 | $0.23 | — |
| 2022-11-09 | 0.24 | $0.23 | 7000 |
| 2022-11-08 | 0.24 | $0.22 | — |
| 2022-11-07 | 0.24 | $0.22 | — |
| 2022-11-04 | 0.25 | $0.22 | 43500 |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.26 | $0.25 | — |
| 2022-10-28 | 0.26 | $0.25 | — |
| 2022-10-27 | 0.26 | $0.25 | — |
| 2022-10-26 | 0.26 | $0.25 | 31500 |
| 2022-10-25 | 0.27 | $0.24 | 27000 |
| 2022-10-24 | 0.27 | $0.25 | — |
| 2022-10-21 | 0.27 | $0.25 | — |
| 2022-10-20 | 0.28 | $0.25 | — |
| 2022-10-19 | 0.28 | $0.25 | — |
| 2022-10-18 | 0.29 | $0.25 | — |
| 2022-10-17 | 0.29 | $0.25 | 1300 |
| 2022-10-14 | 0.29 | $0.26 | — |
| 2022-10-13 | 0.30 | $0.26 | 23000 |
| 2022-10-12 | 0.30 | $0.30 | 10000 |
| 2022-10-11 | 0.30 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | 40000 |
| 2022-10-06 | 0.29 | $0.31 | — |
| 2022-10-05 | 0.29 | $0.31 | — |
| 2022-10-04 | 0.28 | $0.31 | 5000 |
| 2022-10-03 | 0.27 | $0.31 | — |
| 2022-09-30 | 0.27 | $0.31 | — |
| 2022-09-29 | 0.26 | $0.31 | — |
| 2022-09-28 | 0.25 | $0.31 | — |
| 2022-09-27 | 0.25 | $0.31 | 16900 |
| 2022-09-26 | 0.24 | $0.28 | 4500 |
| 2022-09-23 | 0.23 | $0.34 | 1000 |
| 2022-09-22 | 0.22 | $0.34 | 3100 |
| 2022-09-21 | 0.21 | $0.24 | — |
| 2022-09-20 | 0.21 | $0.24 | 81000 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | 8000 |
| 2022-09-12 | 0.20 | $0.19 | — |
| 2022-09-09 | 0.20 | $0.19 | — |
| 2022-09-08 | 0.20 | $0.19 | 15500 |
| 2022-09-07 | 0.20 | $0.20 | 1700 |
| 2022-09-06 | 0.20 | $0.21 | — |
| 2022-09-02 | 0.20 | $0.21 | — |
| 2022-09-01 | 0.20 | $0.21 | 5000 |
| 2022-08-31 | 0.19 | $0.21 | — |
| 2022-08-30 | 0.19 | $0.21 | — |
| 2022-08-29 | 0.18 | $0.21 | 23000 |
| 2022-08-26 | 0.18 | $0.25 | — |
| 2022-08-25 | 0.17 | $0.25 | — |
| 2022-08-24 | 0.16 | $0.25 | 18000 |
| 2022-08-23 | 0.15 | $0.17 | 5000 |
| 2022-08-22 | 0.15 | $0.18 | 12200 |
| 2022-08-19 | 0.14 | $0.21 | 136800 |
| 2022-08-18 | 0.14 | $0.16 | — |
| 2022-08-17 | 0.14 | $0.16 | 5000 |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | — |
| 2022-08-12 | 0.13 | $0.14 | — |
| 2022-08-11 | 0.13 | $0.14 | — |
| 2022-08-10 | 0.13 | $0.14 | 5000 |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | 22500 |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | 8000 |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | 12000 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | 2000 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | 2000 |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | 4000 |
| 2022-06-30 | 0.13 | $0.13 | 4500 |
| 2022-06-29 | 0.13 | $0.13 | 12000 |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | 300 |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.14 | $0.13 | — |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.14 | $0.13 | — |
| 2022-06-10 | 0.14 | $0.13 | 1000 |
| 2022-06-09 | 0.14 | $0.13 | 2700 |
| 2022-06-08 | 0.14 | $0.13 | — |
| 2022-06-07 | 0.14 | $0.13 | 1000 |
| 2022-06-06 | 0.14 | $0.13 | 1000 |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.14 | $0.15 | — |
| 2022-05-18 | 0.14 | $0.15 | 55000 |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | 20000 |
| 2022-05-13 | 0.15 | $0.13 | — |
| 2022-05-12 | 0.15 | $0.13 | — |
| 2022-05-11 | 0.15 | $0.13 | — |
| 2022-05-10 | 0.16 | $0.13 | 65000 |
| 2022-05-09 | 0.16 | $0.15 | — |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | 100000 |
| 2022-05-04 | 0.17 | $0.15 | 10000 |
| 2022-05-03 | 0.17 | $0.13 | 46800 |
| 2022-05-02 | 0.17 | $0.15 | 257000 |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | 27500 |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.19 | $0.18 | 43400 |
| 2022-04-25 | 0.19 | $0.17 | — |
| 2022-04-22 | 0.20 | $0.17 | 18500 |
| 2022-04-21 | 0.21 | $0.17 | — |
| 2022-04-20 | 0.22 | $0.17 | 2000 |
| 2022-04-19 | 0.24 | $0.17 | 1500 |
| 2022-04-18 | 0.25 | $0.16 | 43500 |
| 2022-04-14 | 0.26 | $0.17 | 9000 |
| 2022-04-13 | 0.28 | $0.21 | — |
| 2022-04-12 | 0.29 | $0.21 | — |
| 2022-04-11 | 0.30 | $0.21 | 4000 |
| 2022-04-08 | 0.32 | $0.17 | 83000 |
| 2022-04-07 | 0.34 | $0.15 | 30800 |
| 2022-04-06 | 0.36 | $0.15 | 1600 |
| 2022-04-05 | 0.38 | $0.15 | 284000 |
| 2022-04-04 | 0.41 | $0.41 | — |
| 2022-04-01 | 0.41 | $0.41 | — |
| 2022-03-31 | 0.41 | $0.41 | — |
| 2022-03-30 | 0.41 | $0.41 | — |
| 2022-03-29 | 0.41 | $0.41 | — |
| 2022-03-28 | 0.41 | $0.41 | — |
| 2022-03-25 | 0.41 | $0.41 | — |
| 2022-03-24 | 0.41 | $0.41 | — |
| 2022-03-23 | 0.41 | $0.41 | — |
| 2022-03-22 | 0.41 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | — |
| 2022-03-11 | 0.41 | $0.41 | — |
| 2022-03-10 | 0.41 | $0.41 | — |
| 2022-03-09 | 0.41 | $0.41 | — |
| 2022-03-08 | 0.41 | $0.41 | — |
| 2022-03-07 | 0.41 | $0.41 | — |
| 2022-03-04 | 0.41 | $0.41 | — |
| 2022-03-03 | 0.41 | $0.41 | — |
| 2022-03-02 | 0.41 | $0.41 | — |
| 2022-03-01 | 0.41 | $0.41 | — |
| 2022-02-28 | 0.41 | $0.41 | — |
| 2022-02-25 | 0.41 | $0.41 | — |
| 2022-02-24 | 0.41 | $0.41 | — |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.41 | $0.41 | — |
| 2022-02-18 | 0.41 | $0.41 | — |
| 2022-02-17 | 0.41 | $0.41 | — |
| 2022-02-16 | 0.41 | $0.41 | — |
| 2022-02-15 | 0.41 | $0.41 | — |
| 2022-02-14 | 0.41 | $0.41 | — |
| 2022-02-11 | 0.41 | $0.41 | — |
| 2022-02-10 | 0.41 | $0.41 | — |
| 2022-02-09 | 0.41 | $0.41 | — |
| 2022-02-08 | 0.41 | $0.41 | — |
| 2022-02-07 | 0.41 | $0.41 | — |
| 2022-02-04 | 0.41 | $0.41 | — |
| 2022-02-03 | 0.41 | $0.41 | — |
| 2022-02-02 | 0.41 | $0.41 | — |
| 2022-02-01 | 0.41 | $0.41 | — |
| 2022-01-31 | 0.41 | $0.41 | — |
| 2022-01-28 | 0.41 | $0.41 | — |
| 2022-01-27 | 0.41 | $0.41 | — |
| 2022-01-26 | 0.41 | $0.41 | — |
| 2022-01-25 | 0.41 | $0.41 | — |
| 2022-01-24 | 0.41 | $0.41 | — |
| 2022-01-21 | 0.41 | $0.41 | — |
| 2022-01-20 | 0.41 | $0.41 | — |
| 2022-01-19 | 0.41 | $0.41 | — |
| 2022-01-18 | 0.41 | $0.41 | — |
| 2022-01-14 | 0.41 | $0.41 | — |
| 2022-01-13 | 0.41 | $0.41 | — |
| 2022-01-12 | 0.41 | $0.41 | — |
| 2022-01-11 | 0.41 | $0.41 | — |
| 2022-01-10 | 0.41 | $0.41 | — |
| 2022-01-07 | 0.41 | $0.41 | — |
| 2022-01-06 | 0.41 | $0.41 | — |
| 2022-01-05 | 0.41 | $0.41 | — |
| 2022-01-04 | 0.41 | $0.41 | — |
| 2021-12-31 | 0.41 | $0.41 | — |
| 2021-12-30 | 0.41 | $0.41 | — |
| 2021-12-29 | 0.41 | $0.41 | — |
| 2021-12-23 | 0.41 | $0.41 | — |
| 2021-12-22 | 0.41 | $0.41 | — |
| 2021-12-21 | 0.41 | $0.41 | — |
| 2021-12-20 | 0.41 | $0.41 | — |
| 2021-12-17 | 0.41 | $0.41 | — |
| 2021-12-16 | 0.41 | $0.41 | — |
| 2021-12-15 | 0.41 | $0.41 | — |
| 2021-12-14 | 0.41 | $0.41 | — |
| 2021-12-13 | 0.41 | $0.41 | — |
| 2021-12-10 | 0.41 | $0.41 | — |
| 2021-12-09 | 0.41 | $0.41 | — |
| 2021-12-08 | 0.41 | $0.41 | — |
| 2021-12-07 | 0.41 | $0.41 | — |
| 2021-12-06 | 0.41 | $0.41 | — |
| 2021-12-03 | 0.41 | $0.41 | — |
| 2021-12-02 | 0.41 | $0.41 | — |
| 2021-12-01 | 0.41 | $0.41 | — |
| 2021-11-30 | 0.41 | $0.41 | — |
| 2021-11-29 | 0.41 | $0.41 | — |
| 2021-11-26 | 0.41 | $0.41 | — |
| 2021-11-24 | 0.41 | $0.41 | — |
| 2021-11-23 | 0.41 | $0.41 | — |
| 2021-11-22 | 0.41 | $0.41 | — |
| 2021-11-19 | 0.41 | $0.41 | — |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | — |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
| 2021-07-20 | 0.41 | $0.41 | — |
| 2021-07-19 | 0.41 | $0.41 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-16
Close Price
$0.13
Vol: 132484
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.13 | 132484 |
| 2026-07-15 | 0.14 | $0.13 | 202500 |
| 2026-07-14 | 0.14 | $0.13 | 198200 |
| 2026-07-13 | 0.14 | $0.14 | 100300 |
| 2026-07-10 | 0.15 | $0.15 | 126100 |
| 2026-07-09 | 0.15 | $0.14 | 121000 |
| 2026-07-08 | 0.15 | $0.14 | 313032 |
| 2026-07-07 | 0.15 | $0.15 | 76600 |
| 2026-07-06 | 0.15 | $0.15 | 157949 |
| 2026-07-03 | 0.15 | $0.15 | 29100 |
| 2026-07-02 | 0.15 | $0.15 | 445308 |
| 2026-06-30 | 0.15 | $0.15 | 317100 |
| 2026-06-29 | 0.15 | $0.16 | 252900 |
| 2026-06-26 | 0.15 | $0.17 | 585941 |
| 2026-06-25 | 0.14 | $0.15 | 127000 |
| 2026-06-24 | 0.14 | $0.15 | 240 |
| 2026-06-23 | 0.14 | $0.15 | 139400 |
| 2026-06-22 | 0.14 | $0.15 | 85700 |
| 2026-06-19 | 0.14 | $0.14 | 38410 |
| 2026-06-18 | 0.14 | $0.14 | 291100 |
| 2026-06-17 | 0.14 | $0.15 | 116021 |
| 2026-06-16 | 0.14 | $0.16 | 289200 |
| 2026-06-15 | 0.14 | $0.16 | 249040 |
| 2026-06-12 | 0.14 | $0.14 | 18300 |
| 2026-06-11 | 0.14 | $0.14 | 52511 |
| 2026-06-10 | 0.14 | $0.12 | 832001 |
| 2026-06-09 | 0.14 | $0.13 | 397830 |
| 2026-06-08 | 0.14 | $0.14 | 118100 |
| 2026-06-05 | 0.15 | $0.14 | 209117 |
| 2026-06-04 | 0.15 | $0.15 | 42500 |
| 2026-06-03 | 0.15 | $0.14 | 92000 |
| 2026-06-02 | 0.15 | $0.15 | 106122 |
| 2026-06-01 | 0.15 | $0.15 | 67700 |
| 2026-05-29 | 0.15 | $0.15 | 84700 |
| 2026-05-28 | 0.15 | $0.15 | 56422 |
| 2026-05-27 | 0.15 | $0.16 | 127900 |
| 2026-05-26 | 0.15 | $0.16 | 52200 |
| 2026-05-25 | 0.15 | $0.15 | 145000 |
| 2026-05-22 | 0.15 | $0.15 | 106000 |
| 2026-05-21 | 0.15 | $0.15 | 64400 |
| 2026-05-20 | 0.15 | $0.15 | 62900 |
| 2026-05-19 | 0.15 | $0.14 | 346000 |
| 2026-05-15 | 0.15 | $0.15 | 131900 |
| 2026-05-14 | 0.16 | $0.15 | 224900 |
| 2026-05-13 | 0.16 | $0.16 | 218300 |
| 2026-05-12 | 0.16 | $0.16 | 72300 |
| 2026-05-11 | 0.16 | $0.16 | 291000 |
| 2026-05-08 | 0.16 | $0.16 | 140402 |
| 2026-05-07 | 0.16 | $0.16 | 93836 |
| 2026-05-06 | 0.16 | $0.16 | 287138 |
| 2026-05-05 | 0.16 | $0.16 | 89900 |
| 2026-05-04 | 0.16 | $0.16 | 151100 |
| 2026-05-01 | 0.16 | $0.15 | 1532 |
| 2026-04-30 | 0.16 | $0.15 | 288700 |
| 2026-04-29 | 0.16 | $0.15 | 399200 |
| 2026-04-28 | 0.16 | $0.15 | 145500 |
| 2026-04-27 | 0.16 | $0.15 | 320400 |
| 2026-04-24 | 0.16 | $0.15 | 178100 |
| 2026-04-23 | 0.16 | $0.15 | 147711 |
| 2026-04-22 | 0.17 | $0.15 | 913100 |
| 2026-04-21 | 0.17 | $0.17 | 540844 |
| 2026-04-20 | 0.17 | $0.16 | 267600 |
| 2026-04-17 | 0.17 | $0.17 | 239535 |
| 2026-04-16 | 0.17 | $0.17 | 338200 |
| 2026-04-15 | 0.17 | $0.19 | 126809 |
| 2026-04-14 | 0.16 | $0.19 | 455529 |
| 2026-04-13 | 0.16 | $0.18 | 314300 |
| 2026-04-10 | 0.15 | $0.16 | 111800 |
| 2026-04-09 | 0.15 | $0.16 | 173630 |
| 2026-04-08 | 0.14 | $0.16 | 145923 |
| 2026-04-07 | 0.14 | $0.15 | 71846 |
| 2026-04-06 | 0.14 | $0.15 | 108444 |
| 2026-04-02 | 0.14 | $0.15 | 118800 |
| 2026-04-01 | 0.14 | $0.15 | 1.0M |
| 2026-03-31 | 0.14 | $0.14 | 79500 |
| 2026-03-30 | 0.14 | $0.14 | 79600 |
| 2026-03-27 | 0.13 | $0.14 | 93900 |
| 2026-03-26 | 0.13 | $0.14 | 259600 |
| 2026-03-25 | 0.13 | $0.14 | 188915 |
| 2026-03-24 | 0.13 | $0.14 | 346500 |
| 2026-03-23 | 0.13 | $0.13 | 48505 |
| 2026-03-20 | 0.13 | $0.13 | 154200 |
| 2026-03-19 | 0.13 | $0.12 | 364500 |
| 2026-03-18 | 0.13 | $0.13 | 66424 |
| 2026-03-17 | 0.13 | $0.13 | 136600 |
| 2026-03-16 | 0.13 | $0.13 | 93319 |
| 2026-03-13 | 0.13 | $0.13 | 197000 |
| 2026-03-12 | 0.13 | $0.13 | 283300 |
| 2026-03-11 | 0.14 | $0.13 | 41900 |
| 2026-03-10 | 0.14 | $0.13 | 99200 |
| 2026-03-09 | 0.14 | $0.13 | 296100 |
| 2026-03-06 | 0.14 | $0.13 | 376100 |
| 2026-03-05 | 0.14 | $0.14 | 469104 |
| 2026-03-04 | 0.14 | $0.14 | 105000 |
| 2026-03-03 | 0.14 | $0.14 | 84004 |
| 2026-03-02 | 0.15 | $0.14 | 285900 |
| 2026-02-27 | 0.15 | $0.15 | 282307 |
| 2026-02-26 | 0.14 | $0.14 | 388900 |
| 2026-02-25 | 0.14 | $0.14 | 396510 |
| 2026-02-24 | 0.14 | $0.14 | 271700 |
| 2026-02-23 | 0.14 | $0.15 | 172300 |
| 2026-02-20 | 0.14 | $0.14 | 63100 |
| 2026-02-19 | 0.14 | $0.14 | 180506 |
| 2026-02-18 | 0.14 | $0.14 | 245121 |
| 2026-02-17 | 0.14 | $0.14 | 331700 |
| 2026-02-13 | 0.14 | $0.15 | 306100 |
| 2026-02-12 | 0.14 | $0.15 | 560126 |
| 2026-02-11 | 0.14 | $0.15 | 345711 |
| 2026-02-10 | 0.14 | $0.16 | 1.5M |
| 2026-02-09 | 0.13 | $0.18 | 1.9M |
| 2026-02-06 | 0.12 | $0.14 | 2.5M |
| 2026-02-05 | 0.11 | $0.11 | 534100 |
| 2026-02-04 | 0.11 | $0.12 | 928200 |
| 2026-02-03 | 0.11 | $0.11 | 541600 |
| 2026-02-02 | 0.11 | $0.12 | 1.1M |
| 2026-01-30 | 0.11 | $0.12 | 658400 |
| 2026-01-29 | 0.11 | $0.12 | 81847 |
| 2026-01-28 | 0.11 | $0.12 | 44700 |
| 2026-01-27 | 0.11 | $0.12 | 217600 |
| 2026-01-26 | 0.11 | $0.12 | 583300 |
| 2026-01-23 | 0.10 | $0.12 | 346000 |
| 2026-01-22 | 0.10 | $0.12 | 393230 |
| 2026-01-21 | 0.10 | $0.12 | 192700 |
| 2026-01-20 | 0.10 | $0.12 | 767313 |
| 2026-01-19 | 0.09 | $0.11 | 19400 |
| 2026-01-16 | 0.09 | $0.11 | 103000 |
| 2026-01-15 | 0.09 | $0.10 | 130200 |
| 2026-01-14 | 0.09 | $0.11 | 337638 |
| 2026-01-13 | 0.09 | $0.11 | 405100 |
| 2026-01-12 | 0.08 | $0.10 | 433900 |
| 2026-01-09 | 0.08 | $0.10 | 421400 |
| 2026-01-08 | 0.08 | $0.10 | 108100 |
| 2026-01-07 | 0.08 | $0.09 | 151138 |
| 2026-01-06 | 0.08 | $0.10 | 1.0M |
| 2026-01-05 | 0.08 | $0.09 | 465503 |
| 2026-01-02 | 0.08 | $0.09 | 459300 |
| 2025-12-31 | 0.08 | $0.09 | 717940 |
| 2025-12-30 | 0.07 | $0.10 | 495800 |
| 2025-12-29 | 0.07 | $0.09 | 662100 |
| 2025-12-24 | 0.07 | $0.09 | 390831 |
| 2025-12-23 | 0.07 | $0.09 | 1.4M |
| 2025-12-22 | 0.07 | $0.09 | 829100 |
| 2025-12-19 | 0.08 | $0.09 | 1.6M |
| 2025-12-18 | 0.08 | $0.09 | 145000 |
| 2025-12-17 | 0.08 | $0.09 | 531404 |
| 2025-12-16 | 0.08 | $0.09 | 741529 |
| 2025-12-15 | 0.08 | $0.09 | 4.8M |
| 2025-12-12 | 0.09 | $0.10 | 711200 |
| 2025-12-11 | 0.09 | $0.09 | 322315 |
| 2025-12-10 | 0.09 | $0.09 | 2.7M |
| 2025-12-09 | 0.10 | $0.12 | 452200 |
| 2025-12-08 | 0.10 | $0.12 | 400736 |
| 2025-12-05 | 0.10 | $0.13 | 274900 |
| 2025-12-04 | 0.10 | $0.12 | 193126 |
| 2025-12-03 | 0.10 | $0.12 | 338333 |
| 2025-12-02 | 0.10 | $0.12 | 818438 |
| 2025-12-01 | 0.10 | $0.11 | 1.1M |
| 2025-11-28 | 0.11 | $0.10 | 1.7M |
| 2025-11-27 | 0.12 | $0.10 | 4.2M |
| 2025-11-26 | 0.12 | $0.17 | 205300 |
| 2025-11-25 | 0.12 | $0.17 | 66700 |
| 2025-11-24 | 0.12 | $0.16 | 78847 |
| 2025-11-21 | 0.12 | $0.17 | 84207 |
| 2025-11-20 | 0.12 | $0.16 | 3.0M |
| 2025-11-19 | 0.11 | $0.16 | 128219 |
| 2025-11-18 | 0.11 | $0.17 | 74116 |
| 2025-11-17 | 0.11 | $0.17 | 65437 |
| 2025-11-14 | 0.11 | $0.17 | 290826 |
| 2025-11-13 | 0.11 | $0.17 | 907900 |
| 2025-11-12 | 0.11 | $0.17 | 701326 |
| 2025-11-11 | 0.10 | $0.17 | 135200 |
| 2025-11-10 | 0.10 | $0.17 | 280521 |
| 2025-11-07 | 0.10 | $0.17 | 136500 |
| 2025-11-06 | 0.10 | $0.17 | 427518 |
| 2025-11-05 | 0.10 | $0.17 | 952127 |
| 2025-11-04 | 0.10 | $0.17 | 748118 |
| 2025-11-03 | 0.10 | $0.17 | 281000 |
| 2025-10-31 | 0.11 | $0.17 | 581800 |
| 2025-10-30 | 0.11 | $0.17 | 500300 |
| 2025-10-29 | 0.11 | $0.19 | 534400 |
| 2025-10-28 | 0.12 | $0.16 | 250036 |
| 2025-10-27 | 0.12 | $0.16 | 511200 |
| 2025-10-24 | 0.14 | $0.17 | 396213 |
| 2025-10-23 | 0.15 | $0.18 | 250600 |
| 2025-10-22 | 0.17 | $0.18 | 396624 |
| 2025-10-21 | 0.18 | $0.17 | 519400 |
| 2025-10-20 | 0.21 | $0.18 | 455800 |
| 2025-10-17 | 0.23 | $0.18 | 442000 |
| 2025-10-16 | 0.27 | $0.19 | 644600 |
| 2025-10-15 | 0.30 | $0.19 | 993100 |
| 2025-10-14 | 0.35 | $0.20 | 941915 |
| 2025-10-10 | 0.39 | $0.21 | 807603 |
| 2025-10-09 | 0.45 | $0.22 | 1.6M |
| 2025-10-08 | 0.51 | $0.24 | 5.1M |
| 2025-10-07 | 0.58 | $0.19 | 5.0M |
| 2025-10-06 | 0.68 | $0.21 | 14.4M |
| 2025-10-03 | 0.78 | $0.87 | 1.0M |
| 2025-10-02 | 0.76 | $0.84 | 2.0M |
| 2025-10-01 | 0.74 | $0.69 | 917400 |
| 2025-09-30 | 0.75 | $0.68 | 299900 |
| 2025-09-29 | 0.77 | $0.70 | 465308 |
| 2025-09-26 | 0.78 | $0.71 | 312101 |
| 2025-09-25 | 0.79 | $0.70 | 638700 |
| 2025-09-24 | 0.81 | $0.68 | 781600 |
| 2025-09-23 | 0.83 | $0.67 | 2.9M |
| 2025-09-22 | 0.86 | $0.73 | 1.8M |
| 2025-09-19 | 0.88 | $0.85 | 1.0M |
| 2025-09-18 | 0.88 | $0.86 | 645000 |
| 2025-09-17 | 0.88 | $0.84 | 1.1M |
| 2025-09-16 | 0.88 | $0.84 | 1.3M |
| 2025-09-15 | 0.88 | $0.90 | 1.2M |
| 2025-09-12 | 0.87 | $1.00 | 1.1M |
| 2025-09-11 | 0.83 | $0.82 | 504500 |
| 2025-09-10 | 0.83 | $0.83 | 983000 |
| 2025-09-09 | 0.82 | $0.82 | 640400 |
| 2025-09-08 | 0.81 | $0.88 | 2.0M |
| 2025-09-05 | 0.79 | $0.88 | 2.3M |
| 2025-09-04 | 0.76 | $0.70 | 899600 |
| 2025-09-03 | 0.76 | $0.68 | 501900 |
| 2025-09-02 | 0.78 | $0.72 | 1.3M |
| 2025-08-29 | 0.78 | $0.74 | 975300 |
| 2025-08-28 | 0.78 | $0.76 | 1.4M |
| 2025-08-27 | 0.77 | $0.76 | 896700 |
| 2025-08-26 | 0.77 | $0.75 | 1.3M |
| 2025-08-25 | 0.76 | $0.83 | 882300 |
| 2025-08-22 | 0.74 | $0.79 | 1.7M |
| 2025-08-21 | 0.72 | $0.78 | 1.8M |
| 2025-08-20 | 0.70 | $0.73 | 612900 |
| 2025-08-19 | 0.69 | $0.70 | 1.9M |
| 2025-08-18 | 0.68 | $0.65 | 1.4M |
| 2025-08-15 | 0.68 | $0.62 | 543900 |
| 2025-08-14 | 0.68 | $0.64 | 632800 |
| 2025-08-13 | 0.68 | $0.65 | 585900 |
| 2025-08-12 | 0.68 | $0.65 | 1.1M |
| 2025-08-11 | 0.68 | $0.65 | 364600 |
| 2025-08-08 | 0.68 | $0.67 | 265500 |
| 2025-08-07 | 0.67 | $0.63 | 575400 |
| 2025-08-06 | 0.67 | $0.65 | 396000 |
| 2025-08-05 | 0.66 | $0.64 | 1.4M |
| 2025-08-01 | 0.65 | $0.63 | 210400 |
| 2025-07-31 | 0.65 | $0.66 | 505900 |
| 2025-07-30 | 0.63 | $0.65 | 409400 |
| 2025-07-29 | 0.62 | $0.63 | 408300 |
| 2025-07-28 | 0.61 | $0.68 | 1.6M |
| 2025-07-25 | 0.58 | $0.65 | 984000 |
| 2025-07-24 | 0.56 | $0.58 | 850200 |
| 2025-07-23 | 0.55 | $0.53 | 1.0M |
| 2025-07-22 | 0.54 | $0.60 | 878100 |
| 2025-07-21 | 0.52 | $0.53 | 754700 |
| 2025-07-18 | 0.51 | $0.48 | 760700 |
| 2025-07-17 | 0.51 | $0.47 | 400100 |
| 2025-07-16 | 0.51 | $0.49 | 1.0M |
| 2025-07-15 | 0.51 | $0.56 | 1.2M |
| 2025-07-14 | 0.49 | $0.54 | 975600 |
| 2025-07-11 | 0.47 | $0.58 | 1.4M |
| 2025-07-10 | 0.43 | $0.57 | 1.2M |
| 2025-07-09 | 0.40 | $0.51 | 1.2M |
| 2025-07-08 | 0.37 | $0.49 | 1.4M |
| 2025-07-07 | 0.34 | $0.42 | 1.6M |
| 2025-07-03 | 0.33 | $0.34 | 504300 |
| 2025-07-02 | 0.32 | $0.36 | 757100 |
| 2025-06-30 | 0.31 | $0.33 | 819100 |
| 2025-06-27 | 0.31 | $0.30 | 201700 |
| 2025-06-26 | 0.31 | $0.30 | 224500 |
| 2025-06-25 | 0.31 | $0.31 | 297000 |
| 2025-06-24 | 0.31 | $0.30 | 224600 |
| 2025-06-23 | 0.31 | $0.32 | 519600 |
| 2025-06-20 | 0.31 | $0.33 | 13800 |
| 2025-06-18 | 0.31 | $0.33 | 616700 |
| 2025-06-17 | 0.30 | $0.31 | 655300 |
| 2025-06-16 | 0.30 | $0.30 | 911600 |
| 2025-06-13 | 0.30 | $0.28 | 164900 |
| 2025-06-12 | 0.31 | $0.29 | 378100 |
| 2025-06-11 | 0.31 | $0.30 | 819400 |
| 2025-06-10 | 0.31 | $0.30 | 1.9M |
| 2025-06-09 | 0.31 | $0.30 | 290200 |
| 2025-06-06 | 0.32 | $0.30 | 227000 |
| 2025-06-05 | 0.32 | $0.31 | 280600 |
| 2025-06-04 | 0.32 | $0.31 | 231800 |
| 2025-06-03 | 0.31 | $0.29 | 622500 |
| 2025-06-02 | 0.32 | $0.30 | 1.6M |
| 2025-05-30 | 0.32 | $0.29 | 305200 |
| 2025-05-29 | 0.32 | $0.31 | 148300 |
| 2025-05-28 | 0.32 | $0.32 | 124100 |
| 2025-05-27 | 0.32 | $0.31 | 50900 |
| 2025-05-23 | 0.32 | $0.31 | 2.5M |
| 2025-05-22 | 0.32 | $0.33 | 175400 |
| 2025-05-21 | 0.32 | $0.34 | 123600 |
| 2025-05-20 | 0.31 | $0.35 | 360900 |
| 2025-05-16 | 0.30 | $0.32 | 446500 |
| 2025-05-15 | 0.29 | $0.32 | 1.5M |
| 2025-05-14 | 0.28 | $0.26 | 2.4M |
| 2025-05-13 | 0.28 | $0.28 | 6.4M |
| 2025-05-12 | 0.28 | $0.25 | 37700 |
| 2025-05-09 | 0.29 | $0.27 | 220700 |
| 2025-05-08 | 0.29 | $0.27 | 185200 |
| 2025-05-07 | 0.29 | $0.29 | 324600 |
| 2025-05-06 | 0.29 | $0.31 | 256300 |
| 2025-05-05 | 0.28 | $0.31 | 605500 |
| 2025-05-02 | 0.27 | $0.30 | 526400 |
| 2025-05-01 | 0.26 | $0.26 | 88000 |
| 2025-04-30 | 0.26 | $0.28 | 276400 |
| 2025-04-29 | 0.25 | $0.24 | 30500 |
| 2025-04-28 | 0.25 | $0.24 | 109000 |
| 2025-04-25 | 0.25 | $0.25 | 63700 |
| 2025-04-24 | 0.25 | $0.24 | 9000 |
| 2025-04-23 | 0.25 | $0.25 | 23000 |
| 2025-04-22 | 0.25 | $0.26 | 155100 |
| 2025-04-21 | 0.24 | $0.25 | 485500 |
| 2025-04-17 | 0.24 | $0.26 | 37500 |
| 2025-04-16 | 0.23 | $0.25 | 272700 |
| 2025-04-15 | 0.22 | $0.24 | 152800 |
| 2025-04-14 | 0.22 | $0.24 | 326400 |
| 2025-04-11 | 0.21 | $0.22 | 367900 |
| 2025-04-10 | 0.21 | $0.20 | 14800 |
| 2025-04-09 | 0.21 | $0.20 | 52200 |
| 2025-04-08 | 0.21 | $0.20 | 48500 |
| 2025-04-07 | 0.21 | $0.20 | 679600 |
| 2025-04-04 | 0.21 | $0.19 | 315100 |
| 2025-04-03 | 0.21 | $0.20 | 806800 |
| 2025-04-02 | 0.21 | $0.20 | 1.7M |
| 2025-04-01 | 0.21 | $0.22 | 292900 |
| 2025-03-31 | 0.20 | $0.25 | 816100 |
| 2025-03-28 | 0.19 | $0.22 | 1.1M |
| 2025-03-27 | 0.18 | $0.21 | 477200 |
| 2025-03-26 | 0.17 | $0.18 | 297600 |
| 2025-03-25 | 0.17 | $0.19 | 475300 |
| 2025-03-24 | 0.16 | $0.17 | 19000 |
| 2025-03-21 | 0.16 | $0.15 | 24000 |
| 2025-03-20 | 0.16 | $0.15 | 41500 |
| 2025-03-19 | 0.16 | $0.15 | 263800 |
| 2025-03-18 | 0.16 | $0.16 | 96500 |
| 2025-03-17 | 0.16 | $0.16 | 47000 |
| 2025-03-14 | 0.16 | $0.15 | 43900 |
| 2025-03-13 | 0.17 | $0.17 | 90400 |
| 2025-03-12 | 0.16 | $0.16 | 91200 |
| 2025-03-11 | 0.16 | $0.18 | 89500 |
| 2025-03-10 | 0.16 | $0.17 | 248500 |
| 2025-03-07 | 0.16 | $0.17 | 80000 |
| 2025-03-06 | 0.15 | $0.15 | 3500 |
| 2025-03-05 | 0.15 | $0.15 | 2500 |
| 2025-03-04 | 0.15 | $0.15 | 33500 |
| 2025-03-03 | 0.15 | $0.16 | 11000 |
| 2025-02-28 | 0.15 | $0.16 | 19000 |
| 2025-02-27 | 0.15 | $0.15 | 431000 |
| 2025-02-26 | 0.14 | $0.16 | 203300 |
| 2025-02-25 | 0.14 | $0.13 | 64500 |
| 2025-02-24 | 0.14 | $0.14 | 59000 |
| 2025-02-21 | 0.14 | $0.13 | 58000 |
| 2025-02-20 | 0.14 | $0.14 | 11500 |
| 2025-02-19 | 0.14 | $0.14 | 68500 |
| 2025-02-18 | 0.14 | $0.14 | 10500 |
| 2025-02-14 | 0.14 | $0.14 | 6000 |
| 2025-02-13 | 0.13 | $0.14 | — |
| 2025-02-12 | 0.13 | $0.14 | 5500 |
| 2025-02-11 | 0.13 | $0.15 | 118400 |
| 2025-02-10 | 0.12 | $0.14 | 11000 |
| 2025-02-07 | 0.12 | $0.13 | 34000 |
| 2025-02-06 | 0.11 | $0.11 | 15200 |
| 2025-02-05 | 0.11 | $0.12 | 32500 |
| 2025-02-04 | 0.11 | $0.12 | 157600 |
| 2025-02-03 | 0.11 | $0.13 | 20100 |
| 2025-01-31 | 0.11 | $0.12 | 5100 |
| 2025-01-30 | 0.10 | $0.13 | 38900 |
| 2025-01-29 | 0.10 | $0.12 | 62100 |
| 2025-01-28 | 0.10 | $0.12 | 700 |
| 2025-01-27 | 0.09 | $0.12 | 14000 |
| 2025-01-24 | 0.09 | $0.11 | 213300 |
| 2025-01-23 | 0.09 | $0.10 | 540000 |
| 2025-01-22 | 0.09 | $0.09 | 1.1M |
| 2025-01-21 | 0.09 | $0.08 | 291000 |
| 2025-01-17 | 0.09 | $0.09 | 194400 |
| 2025-01-16 | 0.09 | $0.09 | 670000 |
| 2025-01-15 | 0.09 | $0.09 | 892000 |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.10 | $0.09 | 327000 |
| 2025-01-10 | 0.10 | $0.10 | 200000 |
| 2025-01-08 | 0.10 | $0.10 | 587500 |
| 2025-01-07 | 0.10 | $0.10 | 78600 |
| 2025-01-06 | 0.10 | $0.10 | 108500 |
| 2025-01-03 | 0.11 | $0.10 | 14000 |
| 2025-01-02 | 0.11 | $0.10 | 267500 |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | 4200 |
| 2024-12-27 | 0.11 | $0.11 | 5000 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | 5000 |
| 2024-12-19 | 0.11 | $0.11 | 15600 |
| 2024-12-18 | 0.11 | $0.10 | 211000 |
| 2024-12-17 | 0.12 | $0.11 | 6500 |
| 2024-12-16 | 0.12 | $0.11 | 32000 |
| 2024-12-13 | 0.12 | $0.11 | 764000 |
| 2024-12-12 | 0.12 | $0.11 | 5000 |
| 2024-12-11 | 0.13 | $0.11 | 478700 |
| 2024-12-10 | 0.13 | $0.11 | 25000 |
| 2024-12-09 | 0.14 | $0.11 | 122300 |
| 2024-12-06 | 0.14 | $0.14 | 117200 |
| 2024-12-05 | 0.14 | $0.14 | 6800 |
| 2024-12-04 | 0.14 | $0.14 | 46000 |
| 2024-12-03 | 0.13 | $0.15 | 7600 |
| 2024-12-02 | 0.13 | $0.14 | 62000 |
| 2024-11-29 | 0.13 | $0.15 | 143500 |
| 2024-11-27 | 0.12 | $0.14 | 277700 |
| 2024-11-26 | 0.12 | $0.12 | 43300 |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.12 | $0.11 | — |
| 2024-11-15 | 0.12 | $0.11 | 7500 |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.11 | $0.12 | 307500 |
| 2024-11-12 | 0.11 | $0.12 | 97000 |
| 2024-11-11 | 0.11 | $0.13 | 441300 |
| 2024-11-08 | 0.10 | $0.12 | 120000 |
| 2024-11-07 | 0.10 | $0.11 | 69500 |
| 2024-11-06 | 0.10 | $0.10 | 554500 |
| 2024-11-05 | 0.10 | $0.09 | 91000 |
| 2024-11-04 | 0.10 | $0.10 | 25000 |
| 2024-11-01 | 0.10 | $0.10 | 4600 |
| 2024-10-31 | 0.10 | $0.11 | 13000 |
| 2024-10-30 | 0.10 | $0.10 | 23500 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 28500 |
| 2024-10-25 | 0.10 | $0.11 | 59500 |
| 2024-10-24 | 0.09 | $0.11 | 250500 |
| 2024-10-23 | 0.09 | $0.09 | 820500 |
| 2024-10-22 | 0.09 | $0.09 | 4000 |
| 2024-10-21 | 0.09 | $0.09 | 79000 |
| 2024-10-18 | 0.09 | $0.09 | 20000 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | 9500 |
| 2024-10-15 | 0.09 | $0.09 | 166500 |
| 2024-10-11 | 0.09 | $0.08 | 21000 |
| 2024-10-10 | 0.10 | $0.08 | 200500 |
| 2024-10-09 | 0.10 | $0.09 | 221000 |
| 2024-10-08 | 0.10 | $0.09 | 216800 |
| 2024-10-07 | 0.10 | $0.11 | 44000 |
| 2024-10-04 | 0.10 | $0.11 | 21500 |
| 2024-10-03 | 0.10 | $0.11 | 458000 |
| 2024-10-02 | 0.09 | $0.09 | 29000 |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | 3000 |
| 2024-09-27 | 0.09 | $0.11 | — |
| 2024-09-26 | 0.09 | $0.11 | — |
| 2024-09-25 | 0.09 | $0.11 | 115000 |
| 2024-09-24 | 0.08 | $0.11 | 138000 |
| 2024-09-23 | 0.07 | $0.09 | 146000 |
| 2024-09-20 | 0.07 | $0.08 | 600 |
| 2024-09-19 | 0.07 | $0.08 | 25000 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 5600 |
| 2024-09-16 | 0.07 | $0.08 | 7000 |
| 2024-09-13 | 0.07 | $0.09 | 18900 |
| 2024-09-12 | 0.06 | $0.09 | — |
| 2024-09-11 | 0.06 | $0.09 | 63100 |
| 2024-09-10 | 0.06 | $0.08 | 491500 |
| 2024-09-09 | 0.05 | $0.06 | 358600 |
| 2024-09-06 | 0.05 | $0.07 | 32000 |
| 2024-09-05 | 0.05 | $0.07 | 99200 |
| 2024-09-04 | 0.05 | $0.07 | 95400 |
| 2024-09-03 | 0.05 | $0.07 | 96600 |
| 2024-08-30 | 0.05 | $0.07 | 428500 |
| 2024-08-29 | 0.05 | $0.06 | 78000 |
| 2024-08-28 | 0.05 | $0.07 | 683500 |
| 2024-08-27 | 0.04 | $0.05 | 20000 |
| 2024-08-26 | 0.04 | $0.05 | 217000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.06 | $0.05 | 12300 |
| 2024-08-19 | 0.06 | $0.05 | 135000 |
| 2024-08-16 | 0.07 | $0.05 | 102200 |
| 2024-08-15 | 0.07 | $0.05 | 203100 |
| 2024-08-14 | 0.08 | $0.05 | 281500 |
| 2024-08-13 | 0.09 | $0.06 | 221000 |
| 2024-08-12 | 0.10 | $0.05 | 1.2M |
| 2024-08-09 | 0.11 | $0.12 | 54000 |
| 2024-08-08 | 0.11 | $0.11 | 30000 |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | 100600 |
| 2024-08-02 | 0.12 | $0.12 | 60000 |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | 14200 |
| 2024-07-30 | 0.12 | $0.12 | 71500 |
| 2024-07-29 | 0.12 | $0.12 | 4300 |
| 2024-07-26 | 0.12 | $0.12 | 323200 |
| 2024-07-25 | 0.12 | $0.11 | 225800 |
| 2024-07-24 | 0.13 | $0.12 | 170700 |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.14 | $0.13 | 1500 |
| 2024-07-16 | 0.14 | $0.13 | 69900 |
| 2024-07-15 | 0.14 | $0.14 | 66500 |
| 2024-07-12 | 0.14 | $0.15 | 12500 |
| 2024-07-11 | 0.14 | $0.15 | 33200 |
| 2024-07-10 | 0.14 | $0.14 | 21600 |
| 2024-07-09 | 0.14 | $0.14 | 68000 |
| 2024-07-08 | 0.14 | $0.14 | 5400 |
| 2024-07-05 | 0.14 | $0.15 | 54500 |
| 2024-07-03 | 0.14 | $0.15 | 33000 |
| 2024-07-02 | 0.14 | $0.14 | 17600 |
| 2024-06-28 | 0.14 | $0.14 | 14000 |
| 2024-06-27 | 0.14 | $0.14 | 52000 |
| 2024-06-26 | 0.14 | $0.13 | 88200 |
| 2024-06-25 | 0.15 | $0.14 | 173000 |
| 2024-06-24 | 0.15 | $0.14 | 26000 |
| 2024-06-21 | 0.15 | $0.15 | 26000 |
| 2024-06-20 | 0.15 | $0.15 | 300 |
| 2024-06-18 | 0.16 | $0.15 | 6000 |
| 2024-06-17 | 0.16 | $0.15 | 158500 |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | 85100 |
| 2024-06-11 | 0.17 | $0.16 | 10500 |
| 2024-06-10 | 0.17 | $0.16 | 12000 |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | 316100 |
| 2024-06-05 | 0.17 | $0.16 | 60000 |
| 2024-06-04 | 0.17 | $0.18 | 50000 |
| 2024-06-03 | 0.17 | $0.17 | 106700 |
| 2024-05-31 | 0.16 | $0.17 | 7300 |
| 2024-05-30 | 0.16 | $0.16 | 109000 |
| 2024-05-29 | 0.17 | $0.17 | 17500 |
| 2024-05-28 | 0.16 | $0.15 | 85800 |
| 2024-05-24 | 0.17 | $0.17 | 8500 |
| 2024-05-23 | 0.17 | $0.16 | 19500 |
| 2024-05-22 | 0.17 | $0.17 | 4000 |
| 2024-05-21 | 0.17 | $0.17 | 82100 |
| 2024-05-17 | 0.17 | $0.18 | 107000 |
| 2024-05-16 | 0.17 | $0.19 | 50000 |
| 2024-05-15 | 0.16 | $0.17 | 213500 |
| 2024-05-14 | 0.16 | $0.15 | — |
| 2024-05-13 | 0.16 | $0.15 | 141500 |
| 2024-05-10 | 0.16 | $0.16 | 626000 |
| 2024-05-09 | 0.16 | $0.16 | 369500 |
| 2024-05-08 | 0.16 | $0.15 | 11700 |
| 2024-05-07 | 0.17 | $0.16 | 112500 |
| 2024-05-06 | 0.17 | $0.16 | 60000 |
| 2024-05-03 | 0.17 | $0.15 | 101700 |
| 2024-05-02 | 0.17 | $0.15 | 100000 |
| 2024-05-01 | 0.18 | $0.15 | 121000 |
| 2024-04-30 | 0.18 | $0.16 | 197000 |
| 2024-04-29 | 0.19 | $0.17 | 10200 |
| 2024-04-26 | 0.19 | $0.18 | 51000 |
| 2024-04-25 | 0.19 | $0.18 | 139000 |
| 2024-04-24 | 0.19 | $0.17 | 230000 |
| 2024-04-23 | 0.19 | $0.19 | 277500 |
| 2024-04-22 | 0.19 | $0.20 | 32800 |
| 2024-04-19 | 0.18 | $0.18 | 73500 |
| 2024-04-18 | 0.18 | $0.17 | 76400 |
| 2024-04-17 | 0.18 | $0.16 | 47000 |
| 2024-04-16 | 0.18 | $0.16 | 89600 |
| 2024-04-15 | 0.18 | $0.18 | 2600 |
| 2024-04-12 | 0.18 | $0.18 | 61100 |
| 2024-04-11 | 0.18 | $0.18 | 19800 |
| 2024-04-10 | 0.17 | $0.18 | 26800 |
| 2024-04-09 | 0.17 | $0.19 | 165600 |
| 2024-04-08 | 0.16 | $0.22 | 113800 |
| 2024-04-05 | 0.15 | $0.22 | 39000 |
| 2024-04-04 | 0.13 | $0.17 | 99300 |
| 2024-04-03 | 0.12 | $0.16 | 25500 |
| 2024-04-02 | 0.12 | $0.14 | 320500 |
| 2024-04-01 | 0.11 | $0.13 | 85000 |
| 2024-03-28 | 0.11 | $0.11 | 2400 |
| 2024-03-27 | 0.11 | $0.11 | 20000 |
| 2024-03-26 | 0.11 | $0.11 | 56000 |
| 2024-03-25 | 0.10 | $0.12 | 120000 |
| 2024-03-22 | 0.10 | $0.12 | 10000 |
| 2024-03-21 | 0.10 | $0.10 | 315000 |
| 2024-03-20 | 0.10 | $0.10 | 200500 |
| 2024-03-19 | 0.10 | $0.10 | 15500 |
| 2024-03-18 | 0.10 | $0.10 | — |
| 2024-03-15 | 0.10 | $0.10 | 203700 |
| 2024-03-14 | 0.10 | $0.10 | 123500 |
| 2024-03-13 | 0.10 | $0.10 | 233500 |
| 2024-03-12 | 0.10 | $0.11 | — |
| 2024-03-11 | 0.10 | $0.11 | 2000 |
| 2024-03-08 | 0.10 | $0.11 | — |
| 2024-03-07 | 0.10 | $0.11 | 17400 |
| 2024-03-06 | 0.10 | $0.11 | — |
| 2024-03-05 | 0.09 | $0.11 | 13100 |
| 2024-03-04 | 0.09 | $0.10 | 124700 |
| 2024-03-01 | 0.09 | $0.10 | 21000 |
| 2024-02-29 | 0.09 | $0.10 | 15600 |
| 2024-02-28 | 0.09 | $0.11 | 23800 |
| 2024-02-27 | 0.09 | $0.08 | 96000 |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | 36000 |
| 2024-02-21 | 0.09 | $0.10 | — |
| 2024-02-20 | 0.09 | $0.10 | 34800 |
| 2024-02-16 | 0.09 | $0.10 | 45000 |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | 30000 |
| 2024-02-13 | 0.09 | $0.09 | 500 |
| 2024-02-12 | 0.09 | $0.10 | — |
| 2024-02-09 | 0.09 | $0.10 | 24000 |
| 2024-02-08 | 0.09 | $0.10 | 10400 |
| 2024-02-07 | 0.09 | $0.10 | 21500 |
| 2024-02-06 | 0.09 | $0.10 | 109000 |
| 2024-02-05 | 0.09 | $0.10 | 53300 |
| 2024-02-02 | 0.09 | $0.10 | 4400 |
| 2024-02-01 | 0.10 | $0.09 | 64000 |
| 2024-01-31 | 0.10 | $0.09 | 1.2M |
| 2024-01-30 | 0.10 | $0.10 | 500 |
| 2024-01-29 | 0.11 | $0.10 | 482500 |
| 2024-01-26 | 0.11 | $0.10 | 87600 |
| 2024-01-25 | 0.11 | $0.10 | 68000 |
| 2024-01-24 | 0.12 | $0.10 | 75100 |
| 2024-01-23 | 0.12 | $0.10 | 695000 |
| 2024-01-22 | 0.13 | $0.12 | 33000 |
| 2024-01-19 | 0.13 | $0.11 | 65500 |
| 2024-01-18 | 0.14 | $0.11 | 244500 |
| 2024-01-17 | 0.14 | $0.12 | 149000 |
| 2024-01-16 | 0.15 | $0.13 | 4000 |
| 2024-01-12 | 0.15 | $0.15 | 5900 |
| 2024-01-11 | 0.15 | $0.15 | 25100 |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | 2000 |
| 2024-01-05 | 0.16 | $0.14 | 49000 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.16 | $0.15 | 16000 |
| 2024-01-02 | 0.16 | $0.16 | 10600 |
| 2023-12-29 | 0.16 | $0.19 | 21900 |
| 2023-12-28 | 0.16 | $0.19 | 18000 |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | 12200 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | 8000 |
| 2023-12-19 | 0.15 | $0.14 | 34500 |
| 2023-12-18 | 0.16 | $0.15 | 320500 |
| 2023-12-15 | 0.16 | $0.14 | 13900 |
| 2023-12-14 | 0.16 | $0.15 | 47500 |
| 2023-12-13 | 0.17 | $0.20 | — |
| 2023-12-12 | 0.16 | $0.20 | — |
| 2023-12-11 | 0.15 | $0.20 | 500 |
| 2023-12-08 | 0.14 | $0.18 | 1400 |
| 2023-12-07 | 0.13 | $0.18 | 66000 |
| 2023-12-06 | 0.12 | $0.16 | 6000 |
| 2023-12-05 | 0.11 | $0.14 | — |
| 2023-12-04 | 0.11 | $0.14 | — |
| 2023-12-01 | 0.11 | $0.14 | 40200 |
| 2023-11-30 | 0.10 | $0.11 | — |
| 2023-11-29 | 0.10 | $0.11 | 1000 |
| 2023-11-28 | 0.10 | $0.12 | 63100 |
| 2023-11-27 | 0.10 | $0.12 | — |
| 2023-11-24 | 0.10 | $0.12 | 38600 |
| 2023-11-22 | 0.10 | $0.11 | 40000 |
| 2023-11-21 | 0.10 | $0.11 | 42800 |
| 2023-11-20 | 0.10 | $0.12 | 6000 |
| 2023-11-17 | 0.11 | $0.12 | 9000 |
| 2023-11-16 | 0.11 | $0.11 | 107000 |
| 2023-11-15 | 0.11 | $0.13 | 18100 |
| 2023-11-14 | 0.11 | $0.12 | 61300 |
| 2023-11-13 | 0.11 | $0.12 | 1400 |
| 2023-11-10 | 0.11 | $0.12 | 35600 |
| 2023-11-09 | 0.12 | $0.12 | 32300 |
| 2023-11-08 | 0.12 | $0.11 | 42000 |
| 2023-11-07 | 0.13 | $0.12 | 40600 |
| 2023-11-06 | 0.14 | $0.13 | — |
| 2023-11-03 | 0.14 | $0.13 | 92600 |
| 2023-11-02 | 0.15 | $0.11 | 82600 |
| 2023-11-01 | 0.16 | $0.10 | 352600 |
| 2023-10-31 | 0.18 | $0.12 | 900600 |
| 2023-10-30 | 0.19 | $0.20 | — |
| 2023-10-27 | 0.19 | $0.20 | 32600 |
| 2023-10-26 | 0.19 | $0.18 | 144000 |
| 2023-10-25 | 0.19 | $0.18 | 148500 |
| 2023-10-24 | 0.20 | $0.18 | 500000 |
| 2023-10-23 | 0.21 | $0.19 | 2500 |
| 2023-10-20 | 0.21 | $0.19 | 11400 |
| 2023-10-19 | 0.22 | $0.19 | 153000 |
| 2023-10-18 | 0.22 | $0.21 | 28000 |
| 2023-10-17 | 0.23 | $0.21 | — |
| 2023-10-16 | 0.23 | $0.21 | — |
| 2023-10-13 | 0.23 | $0.21 | 80000 |
| 2023-10-12 | 0.24 | $0.22 | 45000 |
| 2023-10-11 | 0.25 | $0.23 | 43000 |
| 2023-10-10 | 0.25 | $0.27 | 5000 |
| 2023-10-06 | 0.24 | $0.27 | 31900 |
| 2023-10-05 | 0.24 | $0.27 | 60500 |
| 2023-10-04 | 0.23 | $0.27 | 222000 |
| 2023-10-03 | 0.23 | $0.24 | 176200 |
| 2023-10-02 | 0.23 | $0.22 | 60000 |
| 2023-09-29 | 0.23 | $0.27 | 61500 |
| 2023-09-28 | 0.22 | $0.27 | 97200 |
| 2023-09-27 | 0.21 | $0.23 | 111300 |
| 2023-09-26 | 0.21 | $0.21 | 96000 |
| 2023-09-25 | 0.21 | $0.24 | 32500 |
| 2023-09-22 | 0.21 | $0.22 | — |
| 2023-09-21 | 0.21 | $0.22 | — |
| 2023-09-20 | 0.21 | $0.22 | 3000 |
| 2023-09-19 | 0.21 | $0.21 | 34400 |
| 2023-09-18 | 0.21 | $0.19 | 90000 |
| 2023-09-15 | 0.22 | $0.20 | 49600 |
| 2023-09-14 | 0.22 | $0.21 | 73500 |
| 2023-09-13 | 0.23 | $0.22 | 17000 |
| 2023-09-12 | 0.23 | $0.23 | 28100 |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.24 | $0.24 | 199500 |
| 2023-09-07 | 0.24 | $0.25 | 13000 |
| 2023-09-06 | 0.24 | $0.24 | 67800 |
| 2023-09-05 | 0.24 | $0.24 | 216600 |
| 2023-09-01 | 0.24 | $0.22 | 44500 |
| 2023-08-31 | 0.25 | $0.24 | 5000 |
| 2023-08-30 | 0.25 | $0.24 | 2500 |
| 2023-08-29 | 0.25 | $0.24 | — |
| 2023-08-28 | 0.26 | $0.24 | 53500 |
| 2023-08-25 | 0.26 | $0.24 | 76000 |
| 2023-08-24 | 0.27 | $0.25 | 42500 |
| 2023-08-23 | 0.27 | $0.27 | 3100 |
| 2023-08-22 | 0.27 | $0.27 | 44000 |
| 2023-08-21 | 0.27 | $0.28 | 34000 |
| 2023-08-18 | 0.27 | $0.28 | 41200 |
| 2023-08-17 | 0.27 | $0.26 | 29000 |
| 2023-08-16 | 0.28 | $0.28 | 4500 |
| 2023-08-15 | 0.27 | $0.28 | 91400 |
| 2023-08-14 | 0.27 | $0.29 | 53000 |
| 2023-08-11 | 0.27 | $0.29 | 107300 |
| 2023-08-10 | 0.27 | $0.27 | 18500 |
| 2023-08-09 | 0.27 | $0.25 | 88500 |
| 2023-08-08 | 0.28 | $0.25 | 110100 |
| 2023-08-04 | 0.28 | $0.30 | 80700 |
| 2023-08-03 | 0.28 | $0.27 | 34500 |
| 2023-08-02 | 0.28 | $0.25 | 95000 |
| 2023-08-01 | 0.29 | $0.27 | 10500 |
| 2023-07-31 | 0.29 | $0.27 | 20000 |
| 2023-07-28 | 0.29 | $0.29 | 32900 |
| 2023-07-27 | 0.29 | $0.29 | 27000 |
| 2023-07-26 | 0.30 | $0.26 | 65200 |
| 2023-07-25 | 0.30 | $0.28 | 51200 |
| 2023-07-24 | 0.31 | $0.29 | 10000 |
| 2023-07-21 | 0.31 | $0.30 | 22700 |
| 2023-07-20 | 0.31 | $0.31 | 86300 |
| 2023-07-19 | 0.31 | $0.30 | 89800 |
| 2023-07-18 | 0.31 | $0.28 | 197700 |
| 2023-07-17 | 0.31 | $0.30 | 139500 |
| 2023-07-14 | 0.31 | $0.32 | 293500 |
| 2023-07-13 | 0.31 | $0.33 | 69300 |
| 2023-07-12 | 0.31 | $0.30 | 150900 |
| 2023-07-11 | 0.30 | $0.29 | 81000 |
| 2023-07-10 | 0.31 | $0.28 | 194000 |
| 2023-07-07 | 0.31 | $0.28 | 75000 |
| 2023-07-06 | 0.31 | $0.26 | 50600 |
| 2023-07-05 | 0.32 | $0.28 | 94500 |
| 2023-06-30 | 0.33 | $0.32 | 98700 |
| 2023-06-29 | 0.32 | $0.30 | — |
| 2023-06-28 | 0.32 | $0.30 | 17500 |
| 2023-06-27 | 0.32 | $0.28 | 47000 |
| 2023-06-26 | 0.33 | $0.31 | 193500 |
| 2023-06-23 | 0.33 | $0.34 | 12800 |
| 2023-06-22 | 0.32 | $0.32 | 20500 |
| 2023-06-21 | 0.31 | $0.37 | 252800 |
| 2023-06-20 | 0.30 | $0.38 | 241500 |
| 2023-06-16 | 0.28 | $0.38 | 52900 |
| 2023-06-15 | 0.25 | $0.33 | 140600 |
| 2023-06-14 | 0.23 | $0.30 | 212000 |
| 2023-06-13 | 0.22 | $0.26 | 2800 |
| 2023-06-12 | 0.21 | $0.26 | 73500 |
| 2023-06-09 | 0.19 | $0.23 | 108100 |
| 2023-06-08 | 0.19 | $0.21 | — |
| 2023-06-07 | 0.18 | $0.21 | 5500 |
| 2023-06-06 | 0.18 | $0.23 | 224500 |
| 2023-06-05 | 0.17 | $0.19 | — |
| 2023-06-02 | 0.16 | $0.19 | 1000 |
| 2023-06-01 | 0.16 | $0.16 | 75000 |
| 2023-05-31 | 0.16 | $0.16 | 1500 |
| 2023-05-30 | 0.16 | $0.18 | 2100 |
| 2023-05-26 | 0.16 | $0.17 | 600 |
| 2023-05-25 | 0.16 | $0.18 | 6500 |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | 10000 |
| 2023-05-19 | 0.16 | $0.16 | 108000 |
| 2023-05-18 | 0.17 | $0.16 | 24000 |
| 2023-05-17 | 0.17 | $0.17 | 34500 |
| 2023-05-16 | 0.17 | $0.18 | 150000 |
| 2023-05-15 | 0.17 | $0.20 | 1500 |
| 2023-05-12 | 0.17 | $0.17 | 40000 |
| 2023-05-11 | 0.17 | $0.17 | 66000 |
| 2023-05-10 | 0.18 | $0.17 | 34500 |
| 2023-05-09 | 0.18 | $0.18 | 6500 |
| 2023-05-08 | 0.18 | $0.18 | 59500 |
| 2023-05-05 | 0.19 | $0.19 | 18000 |
| 2023-05-04 | 0.19 | $0.19 | 19000 |
| 2023-05-03 | 0.19 | $0.19 | 76500 |
| 2023-05-02 | 0.19 | $0.20 | 500 |
| 2023-05-01 | 0.19 | $0.19 | 500 |
| 2023-04-28 | 0.19 | $0.19 | 22000 |
| 2023-04-27 | 0.20 | $0.19 | 100500 |
| 2023-04-26 | 0.20 | $0.20 | 1000 |
| 2023-04-25 | 0.21 | $0.22 | 597400 |
| 2023-04-24 | 0.21 | $0.20 | — |
| 2023-04-21 | 0.21 | $0.20 | 88500 |
| 2023-04-20 | 0.22 | $0.20 | 121300 |
| 2023-04-19 | 0.22 | $0.22 | 7000 |
| 2023-04-18 | 0.22 | $0.22 | 15000 |
| 2023-04-17 | 0.23 | $0.21 | 200200 |
| 2023-04-14 | 0.23 | $0.25 | 19000 |
| 2023-04-13 | 0.23 | $0.24 | 2500 |
| 2023-04-12 | 0.23 | $0.25 | — |
| 2023-04-11 | 0.23 | $0.25 | 77900 |
| 2023-04-10 | 0.23 | $0.22 | 11000 |
| 2023-04-06 | 0.23 | $0.24 | 2500 |
| 2023-04-05 | 0.23 | $0.22 | 4100 |
| 2023-04-04 | 0.24 | $0.24 | 2500 |
| 2023-04-03 | 0.24 | $0.22 | 128000 |
| 2023-03-31 | 0.25 | $0.24 | 156500 |
| 2023-03-30 | 0.25 | $0.25 | 2000 |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.26 | $0.25 | — |
| 2023-03-27 | 0.26 | $0.25 | 1200 |
| 2023-03-24 | 0.26 | $0.27 | 12000 |
| 2023-03-23 | 0.27 | $0.26 | 5000 |
| 2023-03-22 | 0.27 | $0.27 | — |
| 2023-03-21 | 0.27 | $0.27 | 15000 |
| 2023-03-20 | 0.27 | $0.27 | 4000 |
| 2023-03-17 | 0.27 | $0.27 | 47000 |
| 2023-03-16 | 0.28 | $0.27 | 6500 |
| 2023-03-15 | 0.28 | $0.27 | 36000 |
| 2023-03-14 | 0.29 | $0.29 | 50000 |
| 2023-03-13 | 0.29 | $0.28 | 13600 |
| 2023-03-10 | 0.29 | $0.29 | 800 |
| 2023-03-09 | 0.29 | $0.29 | 10000 |
| 2023-03-08 | 0.29 | $0.27 | — |
| 2023-03-07 | 0.30 | $0.27 | 500 |
| 2023-03-06 | 0.31 | $0.28 | 5000 |
| 2023-03-03 | 0.32 | $0.31 | — |
| 2023-03-02 | 0.32 | $0.31 | — |
| 2023-03-01 | 0.32 | $0.31 | 14100 |
| 2023-02-28 | 0.32 | $0.37 | 88000 |
| 2023-02-27 | 0.31 | $0.33 | 147000 |
| 2023-02-24 | 0.31 | $0.32 | — |
| 2023-02-23 | 0.30 | $0.32 | — |
| 2023-02-22 | 0.30 | $0.32 | — |
| 2023-02-21 | 0.30 | $0.32 | — |
| 2023-02-17 | 0.29 | $0.32 | 16500 |
| 2023-02-16 | 0.29 | $0.27 | — |
| 2023-02-15 | 0.30 | $0.27 | — |
| 2023-02-14 | 0.30 | $0.27 | — |
| 2023-02-13 | 0.31 | $0.27 | 24300 |
| 2023-02-10 | 0.32 | $0.30 | — |
| 2023-02-09 | 0.32 | $0.30 | — |
| 2023-02-08 | 0.33 | $0.30 | 4000 |
| 2023-02-07 | 0.34 | $0.30 | — |
| 2023-02-06 | 0.34 | $0.30 | 29500 |
| 2023-02-03 | 0.35 | $0.33 | — |
| 2023-02-02 | 0.36 | $0.33 | — |
| 2023-02-01 | 0.36 | $0.33 | 52000 |
| 2023-01-31 | 0.36 | $0.38 | 168500 |
| 2023-01-30 | 0.36 | $0.40 | 36000 |
| 2023-01-27 | 0.35 | $0.38 | 109500 |
| 2023-01-26 | 0.34 | $0.35 | 95200 |
| 2023-01-25 | 0.34 | $0.30 | 19100 |
| 2023-01-24 | 0.34 | $0.30 | — |
| 2023-01-23 | 0.35 | $0.30 | 63700 |
| 2023-01-20 | 0.36 | $0.34 | 10000 |
| 2023-01-19 | 0.36 | $0.38 | 29500 |
| 2023-01-18 | 0.35 | $0.33 | 120500 |
| 2023-01-17 | 0.36 | $0.31 | 52000 |
| 2023-01-13 | 0.36 | $0.34 | 11000 |
| 2023-01-12 | 0.37 | $0.34 | 7000 |
| 2023-01-11 | 0.37 | $0.36 | — |
| 2023-01-10 | 0.37 | $0.36 | 5000 |
| 2023-01-09 | 0.36 | $0.37 | 32000 |
| 2023-01-06 | 0.36 | $0.34 | 6000 |
| 2023-01-05 | 0.36 | $0.35 | — |
| 2023-01-04 | 0.36 | $0.35 | 2000 |
| 2023-01-03 | 0.35 | $0.42 | 30000 |
| 2022-12-30 | 0.33 | $0.42 | 394500 |
| 2022-12-29 | 0.31 | $0.38 | 274500 |
| 2022-12-28 | 0.29 | $0.32 | 92500 |
| 2022-12-23 | 0.29 | $0.29 | 15000 |
| 2022-12-22 | 0.29 | $0.34 | 260500 |
| 2022-12-21 | 0.27 | $0.28 | 186500 |
| 2022-12-20 | 0.27 | $0.28 | 489500 |
| 2022-12-19 | 0.27 | $0.27 | 39900 |
| 2022-12-16 | 0.27 | $0.29 | 406900 |
| 2022-12-15 | 0.26 | $0.28 | 20000 |
| 2022-12-14 | 0.26 | $0.29 | 71300 |
| 2022-12-13 | 0.25 | $0.28 | 3000 |
| 2022-12-12 | 0.25 | $0.25 | 62000 |
| 2022-12-09 | 0.25 | $0.24 | 148000 |
| 2022-12-08 | 0.25 | $0.25 | 22000 |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | 110800 |
| 2022-12-05 | 0.25 | $0.25 | 223300 |
| 2022-12-02 | 0.25 | $0.26 | 22000 |
| 2022-12-01 | 0.25 | $0.25 | 16000 |
| 2022-11-30 | 0.25 | $0.26 | 3000 |
| 2022-11-29 | 0.25 | $0.23 | 5000 |
| 2022-11-28 | 0.25 | $0.24 | 5500 |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | — |
| 2022-11-22 | 0.25 | $0.26 | 1700 |
| 2022-11-21 | 0.25 | $0.26 | 21000 |
| 2022-11-18 | 0.25 | $0.25 | 74500 |
| 2022-11-17 | 0.25 | $0.28 | 54000 |
| 2022-11-16 | 0.24 | $0.25 | — |
| 2022-11-15 | 0.24 | $0.25 | 95500 |
| 2022-11-14 | 0.24 | $0.25 | — |
| 2022-11-11 | 0.24 | $0.25 | 7000 |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.24 | $0.23 | 7000 |
| 2022-11-08 | 0.24 | $0.22 | — |
| 2022-11-07 | 0.24 | $0.22 | — |
| 2022-11-04 | 0.25 | $0.22 | 43500 |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.26 | $0.25 | — |
| 2022-10-31 | 0.26 | $0.25 | — |
| 2022-10-28 | 0.26 | $0.25 | — |
| 2022-10-27 | 0.26 | $0.25 | — |
| 2022-10-26 | 0.26 | $0.25 | 31500 |
| 2022-10-25 | 0.27 | $0.24 | 27000 |
| 2022-10-24 | 0.27 | $0.25 | — |
| 2022-10-21 | 0.27 | $0.25 | — |
| 2022-10-20 | 0.28 | $0.25 | — |
| 2022-10-19 | 0.28 | $0.25 | — |
| 2022-10-18 | 0.29 | $0.25 | — |
| 2022-10-17 | 0.30 | $0.25 | 1300 |
| 2022-10-14 | 0.30 | $0.26 | — |
| 2022-10-13 | 0.31 | $0.26 | 23000 |
| 2022-10-12 | 0.32 | $0.30 | 10000 |
| 2022-10-11 | 0.32 | $0.29 | — |
| 2022-10-07 | 0.32 | $0.29 | 40000 |
| 2022-10-06 | 0.32 | $0.31 | — |
| 2022-10-05 | 0.32 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | 5000 |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.30 | $0.31 | — |
| 2022-09-29 | 0.30 | $0.31 | — |
| 2022-09-28 | 0.29 | $0.31 | — |
| 2022-09-27 | 0.28 | $0.31 | 16900 |
| 2022-09-26 | 0.27 | $0.28 | 4500 |
| 2022-09-23 | 0.26 | $0.34 | 1000 |
| 2022-09-22 | 0.24 | $0.34 | 3100 |
| 2022-09-21 | 0.22 | $0.24 | — |
| 2022-09-20 | 0.22 | $0.24 | 81000 |
| 2022-09-19 | 0.21 | $0.20 | — |
| 2022-09-16 | 0.21 | $0.20 | — |
| 2022-09-15 | 0.21 | $0.20 | — |
| 2022-09-14 | 0.21 | $0.20 | — |
| 2022-09-13 | 0.21 | $0.20 | 8000 |
| 2022-09-12 | 0.21 | $0.19 | — |
| 2022-09-09 | 0.21 | $0.19 | — |
| 2022-09-08 | 0.21 | $0.19 | 15500 |
| 2022-09-07 | 0.22 | $0.20 | 1700 |
| 2022-09-06 | 0.22 | $0.21 | — |
| 2022-09-02 | 0.22 | $0.21 | — |
| 2022-09-01 | 0.22 | $0.21 | 5000 |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | 23000 |
| 2022-08-26 | 0.20 | $0.25 | — |
| 2022-08-25 | 0.19 | $0.25 | — |
| 2022-08-24 | 0.18 | $0.25 | 18000 |
| 2022-08-23 | 0.16 | $0.17 | 5000 |
| 2022-08-22 | 0.16 | $0.18 | 12200 |
| 2022-08-19 | 0.15 | $0.21 | 136800 |
| 2022-08-18 | 0.14 | $0.16 | — |
| 2022-08-17 | 0.14 | $0.16 | 5000 |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | — |
| 2022-08-12 | 0.13 | $0.14 | — |
| 2022-08-11 | 0.13 | $0.14 | — |
| 2022-08-10 | 0.13 | $0.14 | 5000 |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | 22500 |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | 8000 |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | 12000 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | 2000 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | 2000 |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.12 | $0.13 | — |
| 2022-07-05 | 0.12 | $0.13 | 4000 |
| 2022-06-30 | 0.12 | $0.13 | 4500 |
| 2022-06-29 | 0.12 | $0.13 | 12000 |
| 2022-06-28 | 0.12 | $0.13 | — |
| 2022-06-27 | 0.12 | $0.13 | — |
| 2022-06-24 | 0.12 | $0.13 | — |
| 2022-06-23 | 0.12 | $0.13 | — |
| 2022-06-22 | 0.12 | $0.13 | 300 |
| 2022-06-21 | 0.12 | $0.13 | — |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | 1000 |
| 2022-06-09 | 0.13 | $0.13 | 2700 |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | 1000 |
| 2022-06-06 | 0.13 | $0.13 | 1000 |
| 2022-06-03 | 0.13 | $0.15 | — |
| 2022-06-02 | 0.13 | $0.15 | — |
| 2022-06-01 | 0.13 | $0.15 | — |
| 2022-05-31 | 0.13 | $0.15 | — |
| 2022-05-27 | 0.13 | $0.15 | — |
| 2022-05-26 | 0.13 | $0.15 | — |
| 2022-05-25 | 0.12 | $0.15 | — |
| 2022-05-24 | 0.12 | $0.15 | — |
| 2022-05-20 | 0.12 | $0.15 | — |
| 2022-05-19 | 0.12 | $0.15 | — |
| 2022-05-18 | 0.11 | $0.15 | 55000 |
| 2022-05-17 | 0.11 | $0.13 | — |
| 2022-05-16 | 0.11 | $0.13 | 20000 |
| 2022-05-13 | 0.11 | $0.13 | — |
| 2022-05-12 | 0.12 | $0.13 | — |
| 2022-05-11 | 0.12 | $0.13 | — |
| 2022-05-10 | 0.12 | $0.13 | 65000 |
| 2022-05-09 | 0.12 | $0.15 | — |
| 2022-05-06 | 0.13 | $0.15 | — |
| 2022-05-05 | 0.13 | $0.15 | 100000 |
| 2022-05-04 | 0.13 | $0.15 | 10000 |
| 2022-05-03 | 0.14 | $0.13 | 46800 |
| 2022-05-02 | 0.14 | $0.15 | 257000 |
| 2022-04-29 | 0.15 | $0.18 | — |
| 2022-04-28 | 0.15 | $0.18 | 27500 |
| 2022-04-27 | 0.15 | $0.18 | — |
| 2022-04-26 | 0.15 | $0.18 | 43400 |
| 2022-04-25 | 0.15 | $0.17 | — |
| 2022-04-22 | 0.16 | $0.17 | 18500 |
| 2022-04-21 | 0.16 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | 2000 |
| 2022-04-19 | 0.18 | $0.17 | 1500 |
| 2022-04-18 | 0.19 | $0.16 | 43500 |
| 2022-04-14 | 0.21 | $0.17 | 9000 |
| 2022-04-13 | 0.22 | $0.21 | — |
| 2022-04-12 | 0.23 | $0.21 | — |
| 2022-04-11 | 0.25 | $0.21 | 4000 |
| 2022-04-08 | 0.26 | $0.17 | 83000 |
| 2022-04-07 | 0.28 | $0.15 | 30800 |
| 2022-04-06 | 0.32 | $0.15 | 1600 |
| 2022-04-05 | 0.36 | $0.15 | 284000 |
| 2022-04-04 | 0.41 | $0.41 | — |
| 2022-04-01 | 0.41 | $0.41 | — |
| 2022-03-31 | 0.41 | $0.41 | — |
| 2022-03-30 | 0.41 | $0.41 | — |
| 2022-03-29 | 0.41 | $0.41 | — |
| 2022-03-28 | 0.41 | $0.41 | — |
| 2022-03-25 | 0.41 | $0.41 | — |
| 2022-03-24 | 0.41 | $0.41 | — |
| 2022-03-23 | 0.41 | $0.41 | — |
| 2022-03-22 | 0.41 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | — |
| 2022-03-11 | 0.41 | $0.41 | — |
| 2022-03-10 | 0.41 | $0.41 | — |
| 2022-03-09 | 0.41 | $0.41 | — |
| 2022-03-08 | 0.41 | $0.41 | — |
| 2022-03-07 | 0.41 | $0.41 | — |
| 2022-03-04 | 0.41 | $0.41 | — |
| 2022-03-03 | 0.41 | $0.41 | — |
| 2022-03-02 | 0.41 | $0.41 | — |
| 2022-03-01 | 0.41 | $0.41 | — |
| 2022-02-28 | 0.41 | $0.41 | — |
| 2022-02-25 | 0.41 | $0.41 | — |
| 2022-02-24 | 0.41 | $0.41 | — |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.41 | $0.41 | — |
| 2022-02-18 | 0.41 | $0.41 | — |
| 2022-02-17 | 0.41 | $0.41 | — |
| 2022-02-16 | 0.41 | $0.41 | — |
| 2022-02-15 | 0.41 | $0.41 | — |
| 2022-02-14 | 0.41 | $0.41 | — |
| 2022-02-11 | 0.41 | $0.41 | — |
| 2022-02-10 | 0.41 | $0.41 | — |
| 2022-02-09 | 0.41 | $0.41 | — |
| 2022-02-08 | 0.41 | $0.41 | — |
| 2022-02-07 | 0.41 | $0.41 | — |
| 2022-02-04 | 0.41 | $0.41 | — |
| 2022-02-03 | 0.41 | $0.41 | — |
| 2022-02-02 | 0.41 | $0.41 | — |
| 2022-02-01 | 0.41 | $0.41 | — |
| 2022-01-31 | 0.41 | $0.41 | — |
| 2022-01-28 | 0.41 | $0.41 | — |
| 2022-01-27 | 0.41 | $0.41 | — |
| 2022-01-26 | 0.41 | $0.41 | — |
| 2022-01-25 | 0.41 | $0.41 | — |
| 2022-01-24 | 0.41 | $0.41 | — |
| 2022-01-21 | 0.41 | $0.41 | — |
| 2022-01-20 | 0.41 | $0.41 | — |
| 2022-01-19 | 0.41 | $0.41 | — |
| 2022-01-18 | 0.41 | $0.41 | — |
| 2022-01-14 | 0.41 | $0.41 | — |
| 2022-01-13 | 0.41 | $0.41 | — |
| 2022-01-12 | 0.41 | $0.41 | — |
| 2022-01-11 | 0.41 | $0.41 | — |
| 2022-01-10 | 0.41 | $0.41 | — |
| 2022-01-07 | 0.41 | $0.41 | — |
| 2022-01-06 | 0.41 | $0.41 | — |
| 2022-01-05 | 0.41 | $0.41 | — |
| 2022-01-04 | 0.41 | $0.41 | — |
| 2021-12-31 | 0.41 | $0.41 | — |
| 2021-12-30 | 0.41 | $0.41 | — |
| 2021-12-29 | 0.41 | $0.41 | — |
| 2021-12-23 | 0.41 | $0.41 | — |
| 2021-12-22 | 0.41 | $0.41 | — |
| 2021-12-21 | 0.41 | $0.41 | — |
| 2021-12-20 | 0.41 | $0.41 | — |
| 2021-12-17 | 0.41 | $0.41 | — |
| 2021-12-16 | 0.41 | $0.41 | — |
| 2021-12-15 | 0.41 | $0.41 | — |
| 2021-12-14 | 0.41 | $0.41 | — |
| 2021-12-13 | 0.41 | $0.41 | — |
| 2021-12-10 | 0.41 | $0.41 | — |
| 2021-12-09 | 0.41 | $0.41 | — |
| 2021-12-08 | 0.41 | $0.41 | — |
| 2021-12-07 | 0.41 | $0.41 | — |
| 2021-12-06 | 0.41 | $0.41 | — |
| 2021-12-03 | 0.41 | $0.41 | — |
| 2021-12-02 | 0.41 | $0.41 | — |
| 2021-12-01 | 0.41 | $0.41 | — |
| 2021-11-30 | 0.41 | $0.41 | — |
| 2021-11-29 | 0.41 | $0.41 | — |
| 2021-11-26 | 0.41 | $0.41 | — |
| 2021-11-24 | 0.41 | $0.41 | — |
| 2021-11-23 | 0.41 | $0.41 | — |
| 2021-11-22 | 0.41 | $0.41 | — |
| 2021-11-19 | 0.41 | $0.41 | — |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | — |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
| 2021-07-20 | 0.41 | $0.41 | — |
| 2021-07-19 | 0.41 | $0.41 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 132484
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 132484 |
| 2026-07-15 | 0.14 | $0.13 | 202500 |
| 2026-07-14 | 0.14 | $0.13 | 198200 |
| 2026-07-13 | 0.14 | $0.14 | 100300 |
| 2026-07-10 | 0.15 | $0.15 | 126100 |
| 2026-07-09 | 0.15 | $0.14 | 121000 |
| 2026-07-08 | 0.15 | $0.14 | 313032 |
| 2026-07-07 | 0.15 | $0.15 | 76600 |
| 2026-07-06 | 0.15 | $0.15 | 157949 |
| 2026-07-03 | 0.15 | $0.15 | 29100 |
| 2026-07-02 | 0.15 | $0.15 | 445308 |
| 2026-06-30 | 0.15 | $0.15 | 317100 |
| 2026-06-29 | 0.15 | $0.16 | 252900 |
| 2026-06-26 | 0.15 | $0.17 | 585941 |
| 2026-06-25 | 0.14 | $0.15 | 127000 |
| 2026-06-24 | 0.14 | $0.15 | 240 |
| 2026-06-23 | 0.14 | $0.15 | 139400 |
| 2026-06-22 | 0.14 | $0.15 | 85700 |
| 2026-06-19 | 0.14 | $0.14 | 38410 |
| 2026-06-18 | 0.14 | $0.14 | 291100 |
| 2026-06-17 | 0.14 | $0.15 | 116021 |
| 2026-06-16 | 0.14 | $0.16 | 289200 |
| 2026-06-15 | 0.14 | $0.16 | 249040 |
| 2026-06-12 | 0.13 | $0.14 | 18300 |
| 2026-06-11 | 0.13 | $0.14 | 52511 |
| 2026-06-10 | 0.13 | $0.12 | 832001 |
| 2026-06-09 | 0.14 | $0.13 | 397830 |
| 2026-06-08 | 0.14 | $0.14 | 118100 |
| 2026-06-05 | 0.14 | $0.14 | 209117 |
| 2026-06-04 | 0.15 | $0.15 | 42500 |
| 2026-06-03 | 0.15 | $0.14 | 92000 |
| 2026-06-02 | 0.15 | $0.15 | 106122 |
| 2026-06-01 | 0.15 | $0.15 | 67700 |
| 2026-05-29 | 0.15 | $0.15 | 84700 |
| 2026-05-28 | 0.15 | $0.15 | 56422 |
| 2026-05-27 | 0.15 | $0.16 | 127900 |
| 2026-05-26 | 0.15 | $0.16 | 52200 |
| 2026-05-25 | 0.15 | $0.15 | 145000 |
| 2026-05-22 | 0.14 | $0.15 | 106000 |
| 2026-05-21 | 0.15 | $0.15 | 64400 |
| 2026-05-20 | 0.15 | $0.15 | 62900 |
| 2026-05-19 | 0.15 | $0.14 | 346000 |
| 2026-05-15 | 0.15 | $0.15 | 131900 |
| 2026-05-14 | 0.15 | $0.15 | 224900 |
| 2026-05-13 | 0.16 | $0.16 | 218300 |
| 2026-05-12 | 0.16 | $0.16 | 72300 |
| 2026-05-11 | 0.16 | $0.16 | 291000 |
| 2026-05-08 | 0.15 | $0.16 | 140402 |
| 2026-05-07 | 0.15 | $0.16 | 93836 |
| 2026-05-06 | 0.15 | $0.16 | 287138 |
| 2026-05-05 | 0.15 | $0.16 | 89900 |
| 2026-05-04 | 0.15 | $0.16 | 151100 |
| 2026-05-01 | 0.15 | $0.15 | 1532 |
| 2026-04-30 | 0.15 | $0.15 | 288700 |
| 2026-04-29 | 0.15 | $0.15 | 399200 |
| 2026-04-28 | 0.16 | $0.15 | 145500 |
| 2026-04-27 | 0.16 | $0.15 | 320400 |
| 2026-04-24 | 0.16 | $0.15 | 178100 |
| 2026-04-23 | 0.17 | $0.15 | 147711 |
| 2026-04-22 | 0.17 | $0.15 | 913100 |
| 2026-04-21 | 0.17 | $0.17 | 540844 |
| 2026-04-20 | 0.17 | $0.16 | 267600 |
| 2026-04-17 | 0.18 | $0.17 | 239535 |
| 2026-04-16 | 0.18 | $0.17 | 338200 |
| 2026-04-15 | 0.18 | $0.19 | 126809 |
| 2026-04-14 | 0.17 | $0.19 | 455529 |
| 2026-04-13 | 0.16 | $0.18 | 314300 |
| 2026-04-10 | 0.15 | $0.16 | 111800 |
| 2026-04-09 | 0.15 | $0.16 | 173630 |
| 2026-04-08 | 0.15 | $0.16 | 145923 |
| 2026-04-07 | 0.14 | $0.15 | 71846 |
| 2026-04-06 | 0.14 | $0.15 | 108444 |
| 2026-04-02 | 0.14 | $0.15 | 118800 |
| 2026-04-01 | 0.14 | $0.15 | 1.0M |
| 2026-03-31 | 0.14 | $0.14 | 79500 |
| 2026-03-30 | 0.14 | $0.14 | 79600 |
| 2026-03-27 | 0.13 | $0.14 | 93900 |
| 2026-03-26 | 0.13 | $0.14 | 259600 |
| 2026-03-25 | 0.13 | $0.14 | 188915 |
| 2026-03-24 | 0.13 | $0.14 | 346500 |
| 2026-03-23 | 0.12 | $0.13 | 48505 |
| 2026-03-20 | 0.12 | $0.13 | 154200 |
| 2026-03-19 | 0.13 | $0.12 | 364500 |
| 2026-03-18 | 0.13 | $0.13 | 66424 |
| 2026-03-17 | 0.13 | $0.13 | 136600 |
| 2026-03-16 | 0.13 | $0.13 | 93319 |
| 2026-03-13 | 0.13 | $0.13 | 197000 |
| 2026-03-12 | 0.13 | $0.13 | 283300 |
| 2026-03-11 | 0.13 | $0.13 | 41900 |
| 2026-03-10 | 0.13 | $0.13 | 99200 |
| 2026-03-09 | 0.14 | $0.13 | 296100 |
| 2026-03-06 | 0.14 | $0.13 | 376100 |
| 2026-03-05 | 0.14 | $0.14 | 469104 |
| 2026-03-04 | 0.14 | $0.14 | 105000 |
| 2026-03-03 | 0.14 | $0.14 | 84004 |
| 2026-03-02 | 0.15 | $0.14 | 285900 |
| 2026-02-27 | 0.15 | $0.15 | 282307 |
| 2026-02-26 | 0.15 | $0.14 | 388900 |
| 2026-02-25 | 0.15 | $0.14 | 396510 |
| 2026-02-24 | 0.15 | $0.14 | 271700 |
| 2026-02-23 | 0.15 | $0.15 | 172300 |
| 2026-02-20 | 0.15 | $0.14 | 63100 |
| 2026-02-19 | 0.15 | $0.14 | 180506 |
| 2026-02-18 | 0.15 | $0.14 | 245121 |
| 2026-02-17 | 0.15 | $0.14 | 331700 |
| 2026-02-13 | 0.15 | $0.15 | 306100 |
| 2026-02-12 | 0.15 | $0.15 | 560126 |
| 2026-02-11 | 0.15 | $0.15 | 345711 |
| 2026-02-10 | 0.15 | $0.16 | 1.5M |
| 2026-02-09 | 0.14 | $0.18 | 1.9M |
| 2026-02-06 | 0.13 | $0.14 | 2.5M |
| 2026-02-05 | 0.12 | $0.11 | 534100 |
| 2026-02-04 | 0.12 | $0.12 | 928200 |
| 2026-02-03 | 0.12 | $0.11 | 541600 |
| 2026-02-02 | 0.12 | $0.12 | 1.1M |
| 2026-01-30 | 0.13 | $0.12 | 658400 |
| 2026-01-29 | 0.13 | $0.12 | 81847 |
| 2026-01-28 | 0.12 | $0.12 | 44700 |
| 2026-01-27 | 0.12 | $0.12 | 217600 |
| 2026-01-26 | 0.12 | $0.12 | 583300 |
| 2026-01-23 | 0.12 | $0.12 | 346000 |
| 2026-01-22 | 0.12 | $0.12 | 393230 |
| 2026-01-21 | 0.12 | $0.12 | 192700 |
| 2026-01-20 | 0.11 | $0.12 | 767313 |
| 2026-01-19 | 0.11 | $0.11 | 19400 |
| 2026-01-16 | 0.11 | $0.11 | 103000 |
| 2026-01-15 | 0.10 | $0.10 | 130200 |
| 2026-01-14 | 0.10 | $0.11 | 337638 |
| 2026-01-13 | 0.10 | $0.11 | 405100 |
| 2026-01-12 | 0.10 | $0.10 | 433900 |
| 2026-01-09 | 0.10 | $0.10 | 421400 |
| 2026-01-08 | 0.10 | $0.10 | 108100 |
| 2026-01-07 | 0.09 | $0.09 | 151138 |
| 2026-01-06 | 0.09 | $0.10 | 1.0M |
| 2026-01-05 | 0.09 | $0.09 | 465503 |
| 2026-01-02 | 0.09 | $0.09 | 459300 |
| 2025-12-31 | 0.09 | $0.09 | 717940 |
| 2025-12-30 | 0.09 | $0.10 | 495800 |
| 2025-12-29 | 0.09 | $0.09 | 662100 |
| 2025-12-24 | 0.09 | $0.09 | 390831 |
| 2025-12-23 | 0.09 | $0.09 | 1.4M |
| 2025-12-22 | 0.09 | $0.09 | 829100 |
| 2025-12-19 | 0.09 | $0.09 | 1.6M |
| 2025-12-18 | 0.09 | $0.09 | 145000 |
| 2025-12-17 | 0.09 | $0.09 | 531404 |
| 2025-12-16 | 0.10 | $0.09 | 741529 |
| 2025-12-15 | 0.10 | $0.09 | 4.8M |
| 2025-12-12 | 0.11 | $0.10 | 711200 |
| 2025-12-11 | 0.11 | $0.09 | 322315 |
| 2025-12-10 | 0.12 | $0.09 | 2.7M |
| 2025-12-09 | 0.12 | $0.12 | 452200 |
| 2025-12-08 | 0.12 | $0.12 | 400736 |
| 2025-12-05 | 0.12 | $0.13 | 274900 |
| 2025-12-04 | 0.12 | $0.12 | 193126 |
| 2025-12-03 | 0.12 | $0.12 | 338333 |
| 2025-12-02 | 0.13 | $0.12 | 818438 |
| 2025-12-01 | 0.13 | $0.11 | 1.1M |
| 2025-11-28 | 0.14 | $0.10 | 1.7M |
| 2025-11-27 | 0.15 | $0.10 | 4.2M |
| 2025-11-26 | 0.16 | $0.17 | 205300 |
| 2025-11-25 | 0.16 | $0.17 | 66700 |
| 2025-11-24 | 0.16 | $0.16 | 78847 |
| 2025-11-21 | 0.16 | $0.17 | 84207 |
| 2025-11-20 | 0.15 | $0.16 | 3.0M |
| 2025-11-19 | 0.15 | $0.16 | 128219 |
| 2025-11-18 | 0.15 | $0.17 | 74116 |
| 2025-11-17 | 0.15 | $0.17 | 65437 |
| 2025-11-14 | 0.14 | $0.17 | 290826 |
| 2025-11-13 | 0.14 | $0.17 | 907900 |
| 2025-11-12 | 0.13 | $0.17 | 701326 |
| 2025-11-11 | 0.13 | $0.17 | 135200 |
| 2025-11-10 | 0.12 | $0.17 | 280521 |
| 2025-11-07 | 0.11 | $0.17 | 136500 |
| 2025-11-06 | 0.11 | $0.17 | 427518 |
| 2025-11-05 | 0.10 | $0.17 | 952127 |
| 2025-11-04 | 0.10 | $0.17 | 748118 |
| 2025-11-03 | 0.09 | $0.17 | 281000 |
| 2025-10-31 | 0.09 | $0.17 | 581800 |
| 2025-10-30 | 0.08 | $0.17 | 500300 |
| 2025-10-29 | 0.08 | $0.19 | 534400 |
| 2025-10-28 | 0.07 | $0.16 | 250036 |
| 2025-10-27 | 0.06 | $0.16 | 511200 |
| 2025-10-24 | 0.07 | $0.17 | 396213 |
| 2025-10-23 | 0.07 | $0.18 | 250600 |
| 2025-10-22 | 0.07 | $0.18 | 396624 |
| 2025-10-21 | 0.08 | $0.17 | 519400 |
| 2025-10-20 | 0.10 | $0.18 | 455800 |
| 2025-10-17 | 0.11 | $0.18 | 442000 |
| 2025-10-16 | 0.14 | $0.19 | 644600 |
| 2025-10-15 | 0.17 | $0.19 | 993100 |
| 2025-10-14 | 0.21 | $0.20 | 941915 |
| 2025-10-10 | 0.26 | $0.21 | 807603 |
| 2025-10-09 | 0.32 | $0.22 | 1.6M |
| 2025-10-08 | 0.40 | $0.24 | 5.1M |
| 2025-10-07 | 0.48 | $0.19 | 5.0M |
| 2025-10-06 | 0.61 | $0.21 | 14.4M |
| 2025-10-03 | 0.75 | $0.87 | 1.0M |
| 2025-10-02 | 0.72 | $0.84 | 2.0M |
| 2025-10-01 | 0.69 | $0.69 | 917400 |
| 2025-09-30 | 0.70 | $0.68 | 299900 |
| 2025-09-29 | 0.72 | $0.70 | 465308 |
| 2025-09-26 | 0.73 | $0.71 | 312101 |
| 2025-09-25 | 0.75 | $0.70 | 638700 |
| 2025-09-24 | 0.77 | $0.68 | 781600 |
| 2025-09-23 | 0.80 | $0.67 | 2.9M |
| 2025-09-22 | 0.85 | $0.73 | 1.8M |
| 2025-09-19 | 0.88 | $0.85 | 1.0M |
| 2025-09-18 | 0.88 | $0.86 | 645000 |
| 2025-09-17 | 0.88 | $0.84 | 1.1M |
| 2025-09-16 | 0.89 | $0.84 | 1.3M |
| 2025-09-15 | 0.89 | $0.90 | 1.2M |
| 2025-09-12 | 0.88 | $1.00 | 1.1M |
| 2025-09-11 | 0.83 | $0.82 | 504500 |
| 2025-09-10 | 0.83 | $0.83 | 983000 |
| 2025-09-09 | 0.82 | $0.82 | 640400 |
| 2025-09-08 | 0.81 | $0.88 | 2.0M |
| 2025-09-05 | 0.78 | $0.88 | 2.3M |
| 2025-09-04 | 0.74 | $0.70 | 899600 |
| 2025-09-03 | 0.75 | $0.68 | 501900 |
| 2025-09-02 | 0.77 | $0.72 | 1.3M |
| 2025-08-29 | 0.78 | $0.74 | 975300 |
| 2025-08-28 | 0.78 | $0.76 | 1.4M |
| 2025-08-27 | 0.78 | $0.76 | 896700 |
| 2025-08-26 | 0.78 | $0.75 | 1.3M |
| 2025-08-25 | 0.77 | $0.83 | 882300 |
| 2025-08-22 | 0.75 | $0.79 | 1.7M |
| 2025-08-21 | 0.72 | $0.78 | 1.8M |
| 2025-08-20 | 0.70 | $0.73 | 612900 |
| 2025-08-19 | 0.68 | $0.70 | 1.9M |
| 2025-08-18 | 0.67 | $0.65 | 1.4M |
| 2025-08-15 | 0.67 | $0.62 | 543900 |
| 2025-08-14 | 0.68 | $0.64 | 632800 |
| 2025-08-13 | 0.68 | $0.65 | 585900 |
| 2025-08-12 | 0.68 | $0.65 | 1.1M |
| 2025-08-11 | 0.68 | $0.65 | 364600 |
| 2025-08-08 | 0.68 | $0.67 | 265500 |
| 2025-08-07 | 0.68 | $0.63 | 575400 |
| 2025-08-06 | 0.68 | $0.65 | 396000 |
| 2025-08-05 | 0.68 | $0.64 | 1.4M |
| 2025-08-01 | 0.67 | $0.63 | 210400 |
| 2025-07-31 | 0.67 | $0.66 | 505900 |
| 2025-07-30 | 0.66 | $0.65 | 409400 |
| 2025-07-29 | 0.65 | $0.63 | 408300 |
| 2025-07-28 | 0.64 | $0.68 | 1.6M |
| 2025-07-25 | 0.61 | $0.65 | 984000 |
| 2025-07-24 | 0.58 | $0.58 | 850200 |
| 2025-07-23 | 0.57 | $0.53 | 1.0M |
| 2025-07-22 | 0.57 | $0.60 | 878100 |
| 2025-07-21 | 0.54 | $0.53 | 754700 |
| 2025-07-18 | 0.54 | $0.48 | 760700 |
| 2025-07-17 | 0.54 | $0.47 | 400100 |
| 2025-07-16 | 0.55 | $0.49 | 1.0M |
| 2025-07-15 | 0.55 | $0.56 | 1.2M |
| 2025-07-14 | 0.53 | $0.54 | 975600 |
| 2025-07-11 | 0.51 | $0.58 | 1.4M |
| 2025-07-10 | 0.47 | $0.57 | 1.2M |
| 2025-07-09 | 0.43 | $0.51 | 1.2M |
| 2025-07-08 | 0.39 | $0.49 | 1.4M |
| 2025-07-07 | 0.35 | $0.42 | 1.6M |
| 2025-07-03 | 0.33 | $0.34 | 504300 |
| 2025-07-02 | 0.32 | $0.36 | 757100 |
| 2025-06-30 | 0.31 | $0.33 | 819100 |
| 2025-06-27 | 0.30 | $0.30 | 201700 |
| 2025-06-26 | 0.31 | $0.30 | 224500 |
| 2025-06-25 | 0.31 | $0.31 | 297000 |
| 2025-06-24 | 0.31 | $0.30 | 224600 |
| 2025-06-23 | 0.31 | $0.32 | 519600 |
| 2025-06-20 | 0.31 | $0.33 | 13800 |
| 2025-06-18 | 0.30 | $0.33 | 616700 |
| 2025-06-17 | 0.29 | $0.31 | 655300 |
| 2025-06-16 | 0.29 | $0.30 | 911600 |
| 2025-06-13 | 0.29 | $0.28 | 164900 |
| 2025-06-12 | 0.30 | $0.29 | 378100 |
| 2025-06-11 | 0.30 | $0.30 | 819400 |
| 2025-06-10 | 0.30 | $0.30 | 1.9M |
| 2025-06-09 | 0.30 | $0.30 | 290200 |
| 2025-06-06 | 0.31 | $0.30 | 227000 |
| 2025-06-05 | 0.31 | $0.31 | 280600 |
| 2025-06-04 | 0.31 | $0.31 | 231800 |
| 2025-06-03 | 0.31 | $0.29 | 622500 |
| 2025-06-02 | 0.31 | $0.30 | 1.6M |
| 2025-05-30 | 0.32 | $0.29 | 305200 |
| 2025-05-29 | 0.32 | $0.31 | 148300 |
| 2025-05-28 | 0.32 | $0.32 | 124100 |
| 2025-05-27 | 0.32 | $0.31 | 50900 |
| 2025-05-23 | 0.32 | $0.31 | 2.5M |
| 2025-05-22 | 0.33 | $0.33 | 175400 |
| 2025-05-21 | 0.32 | $0.34 | 123600 |
| 2025-05-20 | 0.31 | $0.35 | 360900 |
| 2025-05-16 | 0.30 | $0.32 | 446500 |
| 2025-05-15 | 0.29 | $0.32 | 1.5M |
| 2025-05-14 | 0.28 | $0.26 | 2.4M |
| 2025-05-13 | 0.28 | $0.28 | 6.4M |
| 2025-05-12 | 0.28 | $0.25 | 37700 |
| 2025-05-09 | 0.29 | $0.27 | 220700 |
| 2025-05-08 | 0.29 | $0.27 | 185200 |
| 2025-05-07 | 0.30 | $0.29 | 324600 |
| 2025-05-06 | 0.30 | $0.31 | 256300 |
| 2025-05-05 | 0.29 | $0.31 | 605500 |
| 2025-05-02 | 0.28 | $0.30 | 526400 |
| 2025-05-01 | 0.26 | $0.26 | 88000 |
| 2025-04-30 | 0.26 | $0.28 | 276400 |
| 2025-04-29 | 0.25 | $0.24 | 30500 |
| 2025-04-28 | 0.26 | $0.24 | 109000 |
| 2025-04-25 | 0.26 | $0.25 | 63700 |
| 2025-04-24 | 0.26 | $0.24 | 9000 |
| 2025-04-23 | 0.26 | $0.25 | 23000 |
| 2025-04-22 | 0.26 | $0.26 | 155100 |
| 2025-04-21 | 0.25 | $0.25 | 485500 |
| 2025-04-17 | 0.25 | $0.26 | 37500 |
| 2025-04-16 | 0.24 | $0.25 | 272700 |
| 2025-04-15 | 0.23 | $0.24 | 152800 |
| 2025-04-14 | 0.22 | $0.24 | 326400 |
| 2025-04-11 | 0.21 | $0.22 | 367900 |
| 2025-04-10 | 0.21 | $0.20 | 14800 |
| 2025-04-09 | 0.21 | $0.20 | 52200 |
| 2025-04-08 | 0.21 | $0.20 | 48500 |
| 2025-04-07 | 0.21 | $0.20 | 679600 |
| 2025-04-04 | 0.21 | $0.19 | 315100 |
| 2025-04-03 | 0.22 | $0.20 | 806800 |
| 2025-04-02 | 0.22 | $0.20 | 1.7M |
| 2025-04-01 | 0.22 | $0.22 | 292900 |
| 2025-03-31 | 0.21 | $0.25 | 816100 |
| 2025-03-28 | 0.19 | $0.22 | 1.1M |
| 2025-03-27 | 0.18 | $0.21 | 477200 |
| 2025-03-26 | 0.17 | $0.18 | 297600 |
| 2025-03-25 | 0.17 | $0.19 | 475300 |
| 2025-03-24 | 0.16 | $0.17 | 19000 |
| 2025-03-21 | 0.16 | $0.15 | 24000 |
| 2025-03-20 | 0.16 | $0.15 | 41500 |
| 2025-03-19 | 0.16 | $0.15 | 263800 |
| 2025-03-18 | 0.16 | $0.16 | 96500 |
| 2025-03-17 | 0.17 | $0.16 | 47000 |
| 2025-03-14 | 0.17 | $0.15 | 43900 |
| 2025-03-13 | 0.17 | $0.17 | 90400 |
| 2025-03-12 | 0.17 | $0.16 | 91200 |
| 2025-03-11 | 0.17 | $0.18 | 89500 |
| 2025-03-10 | 0.16 | $0.17 | 248500 |
| 2025-03-07 | 0.16 | $0.17 | 80000 |
| 2025-03-06 | 0.16 | $0.15 | 3500 |
| 2025-03-05 | 0.16 | $0.15 | 2500 |
| 2025-03-04 | 0.16 | $0.15 | 33500 |
| 2025-03-03 | 0.16 | $0.16 | 11000 |
| 2025-02-28 | 0.15 | $0.16 | 19000 |
| 2025-02-27 | 0.15 | $0.15 | 431000 |
| 2025-02-26 | 0.15 | $0.16 | 203300 |
| 2025-02-25 | 0.14 | $0.13 | 64500 |
| 2025-02-24 | 0.14 | $0.14 | 59000 |
| 2025-02-21 | 0.14 | $0.13 | 58000 |
| 2025-02-20 | 0.15 | $0.14 | 11500 |
| 2025-02-19 | 0.15 | $0.14 | 68500 |
| 2025-02-18 | 0.14 | $0.14 | 10500 |
| 2025-02-14 | 0.14 | $0.14 | 6000 |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | 5500 |
| 2025-02-11 | 0.14 | $0.15 | 118400 |
| 2025-02-10 | 0.13 | $0.14 | 11000 |
| 2025-02-07 | 0.12 | $0.13 | 34000 |
| 2025-02-06 | 0.12 | $0.11 | 15200 |
| 2025-02-05 | 0.12 | $0.12 | 32500 |
| 2025-02-04 | 0.12 | $0.12 | 157600 |
| 2025-02-03 | 0.12 | $0.13 | 20100 |
| 2025-01-31 | 0.11 | $0.12 | 5100 |
| 2025-01-30 | 0.11 | $0.13 | 38900 |
| 2025-01-29 | 0.10 | $0.12 | 62100 |
| 2025-01-28 | 0.10 | $0.12 | 700 |
| 2025-01-27 | 0.10 | $0.12 | 14000 |
| 2025-01-24 | 0.09 | $0.11 | 213300 |
| 2025-01-23 | 0.08 | $0.10 | 540000 |
| 2025-01-22 | 0.08 | $0.09 | 1.1M |
| 2025-01-21 | 0.08 | $0.08 | 291000 |
| 2025-01-17 | 0.08 | $0.09 | 194400 |
| 2025-01-16 | 0.08 | $0.09 | 670000 |
| 2025-01-15 | 0.09 | $0.09 | 892000 |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 327000 |
| 2025-01-10 | 0.10 | $0.10 | 200000 |
| 2025-01-08 | 0.10 | $0.10 | 587500 |
| 2025-01-07 | 0.10 | $0.10 | 78600 |
| 2025-01-06 | 0.10 | $0.10 | 108500 |
| 2025-01-03 | 0.10 | $0.10 | 14000 |
| 2025-01-02 | 0.10 | $0.10 | 267500 |
| 2024-12-31 | 0.10 | $0.11 | — |
| 2024-12-30 | 0.10 | $0.11 | 4200 |
| 2024-12-27 | 0.10 | $0.11 | 5000 |
| 2024-12-24 | 0.10 | $0.11 | — |
| 2024-12-23 | 0.10 | $0.11 | — |
| 2024-12-20 | 0.10 | $0.11 | 5000 |
| 2024-12-19 | 0.10 | $0.11 | 15600 |
| 2024-12-18 | 0.11 | $0.10 | 211000 |
| 2024-12-17 | 0.11 | $0.11 | 6500 |
| 2024-12-16 | 0.11 | $0.11 | 32000 |
| 2024-12-13 | 0.12 | $0.11 | 764000 |
| 2024-12-12 | 0.12 | $0.11 | 5000 |
| 2024-12-11 | 0.12 | $0.11 | 478700 |
| 2024-12-10 | 0.13 | $0.11 | 25000 |
| 2024-12-09 | 0.14 | $0.11 | 122300 |
| 2024-12-06 | 0.14 | $0.14 | 117200 |
| 2024-12-05 | 0.14 | $0.14 | 6800 |
| 2024-12-04 | 0.14 | $0.14 | 46000 |
| 2024-12-03 | 0.14 | $0.15 | 7600 |
| 2024-12-02 | 0.13 | $0.14 | 62000 |
| 2024-11-29 | 0.13 | $0.15 | 143500 |
| 2024-11-27 | 0.12 | $0.14 | 277700 |
| 2024-11-26 | 0.12 | $0.12 | 43300 |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.12 | $0.11 | — |
| 2024-11-20 | 0.12 | $0.11 | — |
| 2024-11-19 | 0.12 | $0.11 | — |
| 2024-11-18 | 0.12 | $0.11 | — |
| 2024-11-15 | 0.12 | $0.11 | 7500 |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 307500 |
| 2024-11-12 | 0.12 | $0.12 | 97000 |
| 2024-11-11 | 0.11 | $0.13 | 441300 |
| 2024-11-08 | 0.11 | $0.12 | 120000 |
| 2024-11-07 | 0.10 | $0.11 | 69500 |
| 2024-11-06 | 0.10 | $0.10 | 554500 |
| 2024-11-05 | 0.10 | $0.09 | 91000 |
| 2024-11-04 | 0.10 | $0.10 | 25000 |
| 2024-11-01 | 0.10 | $0.10 | 4600 |
| 2024-10-31 | 0.10 | $0.11 | 13000 |
| 2024-10-30 | 0.10 | $0.10 | 23500 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 28500 |
| 2024-10-25 | 0.10 | $0.11 | 59500 |
| 2024-10-24 | 0.09 | $0.11 | 250500 |
| 2024-10-23 | 0.09 | $0.09 | 820500 |
| 2024-10-22 | 0.09 | $0.09 | 4000 |
| 2024-10-21 | 0.09 | $0.09 | 79000 |
| 2024-10-18 | 0.09 | $0.09 | 20000 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | 9500 |
| 2024-10-15 | 0.09 | $0.09 | 166500 |
| 2024-10-11 | 0.09 | $0.08 | 21000 |
| 2024-10-10 | 0.10 | $0.08 | 200500 |
| 2024-10-09 | 0.11 | $0.09 | 221000 |
| 2024-10-08 | 0.11 | $0.09 | 216800 |
| 2024-10-07 | 0.11 | $0.11 | 44000 |
| 2024-10-04 | 0.11 | $0.11 | 21500 |
| 2024-10-03 | 0.11 | $0.11 | 458000 |
| 2024-10-02 | 0.10 | $0.09 | 29000 |
| 2024-10-01 | 0.10 | $0.09 | — |
| 2024-09-30 | 0.11 | $0.09 | 3000 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | — |
| 2024-09-25 | 0.10 | $0.11 | 115000 |
| 2024-09-24 | 0.09 | $0.11 | 138000 |
| 2024-09-23 | 0.08 | $0.09 | 146000 |
| 2024-09-20 | 0.08 | $0.08 | 600 |
| 2024-09-19 | 0.08 | $0.08 | 25000 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 5600 |
| 2024-09-16 | 0.08 | $0.08 | 7000 |
| 2024-09-13 | 0.08 | $0.09 | 18900 |
| 2024-09-12 | 0.07 | $0.09 | — |
| 2024-09-11 | 0.07 | $0.09 | 63100 |
| 2024-09-10 | 0.06 | $0.08 | 491500 |
| 2024-09-09 | 0.06 | $0.06 | 358600 |
| 2024-09-06 | 0.06 | $0.07 | 32000 |
| 2024-09-05 | 0.06 | $0.07 | 99200 |
| 2024-09-04 | 0.05 | $0.07 | 95400 |
| 2024-09-03 | 0.05 | $0.07 | 96600 |
| 2024-08-30 | 0.05 | $0.07 | 428500 |
| 2024-08-29 | 0.04 | $0.06 | 78000 |
| 2024-08-28 | 0.04 | $0.07 | 683500 |
| 2024-08-27 | 0.04 | $0.05 | 20000 |
| 2024-08-26 | 0.04 | $0.05 | 217000 |
| 2024-08-23 | 0.04 | $0.05 | — |
| 2024-08-22 | 0.04 | $0.05 | — |
| 2024-08-21 | 0.04 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | 12300 |
| 2024-08-19 | 0.05 | $0.05 | 135000 |
| 2024-08-16 | 0.05 | $0.05 | 102200 |
| 2024-08-15 | 0.06 | $0.05 | 203100 |
| 2024-08-14 | 0.07 | $0.05 | 281500 |
| 2024-08-13 | 0.08 | $0.06 | 221000 |
| 2024-08-12 | 0.09 | $0.05 | 1.2M |
| 2024-08-09 | 0.11 | $0.12 | 54000 |
| 2024-08-08 | 0.11 | $0.11 | 30000 |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | 100600 |
| 2024-08-02 | 0.11 | $0.12 | 60000 |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | 14200 |
| 2024-07-30 | 0.12 | $0.12 | 71500 |
| 2024-07-29 | 0.12 | $0.12 | 4300 |
| 2024-07-26 | 0.12 | $0.12 | 323200 |
| 2024-07-25 | 0.12 | $0.11 | 225800 |
| 2024-07-24 | 0.13 | $0.12 | 170700 |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | 1500 |
| 2024-07-16 | 0.14 | $0.13 | 69900 |
| 2024-07-15 | 0.14 | $0.14 | 66500 |
| 2024-07-12 | 0.14 | $0.15 | 12500 |
| 2024-07-11 | 0.14 | $0.15 | 33200 |
| 2024-07-10 | 0.14 | $0.14 | 21600 |
| 2024-07-09 | 0.14 | $0.14 | 68000 |
| 2024-07-08 | 0.14 | $0.14 | 5400 |
| 2024-07-05 | 0.14 | $0.15 | 54500 |
| 2024-07-03 | 0.14 | $0.15 | 33000 |
| 2024-07-02 | 0.13 | $0.14 | 17600 |
| 2024-06-28 | 0.13 | $0.14 | 14000 |
| 2024-06-27 | 0.13 | $0.14 | 52000 |
| 2024-06-26 | 0.14 | $0.13 | 88200 |
| 2024-06-25 | 0.14 | $0.14 | 173000 |
| 2024-06-24 | 0.14 | $0.14 | 26000 |
| 2024-06-21 | 0.15 | $0.15 | 26000 |
| 2024-06-20 | 0.15 | $0.15 | 300 |
| 2024-06-18 | 0.15 | $0.15 | 6000 |
| 2024-06-17 | 0.15 | $0.15 | 158500 |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | 85100 |
| 2024-06-11 | 0.16 | $0.16 | 10500 |
| 2024-06-10 | 0.17 | $0.16 | 12000 |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | 316100 |
| 2024-06-05 | 0.17 | $0.16 | 60000 |
| 2024-06-04 | 0.17 | $0.18 | 50000 |
| 2024-06-03 | 0.16 | $0.17 | 106700 |
| 2024-05-31 | 0.16 | $0.17 | 7300 |
| 2024-05-30 | 0.16 | $0.16 | 109000 |
| 2024-05-29 | 0.16 | $0.17 | 17500 |
| 2024-05-28 | 0.16 | $0.15 | 85800 |
| 2024-05-24 | 0.17 | $0.17 | 8500 |
| 2024-05-23 | 0.16 | $0.16 | 19500 |
| 2024-05-22 | 0.17 | $0.17 | 4000 |
| 2024-05-21 | 0.17 | $0.17 | 82100 |
| 2024-05-17 | 0.17 | $0.18 | 107000 |
| 2024-05-16 | 0.16 | $0.19 | 50000 |
| 2024-05-15 | 0.15 | $0.17 | 213500 |
| 2024-05-14 | 0.15 | $0.15 | — |
| 2024-05-13 | 0.15 | $0.15 | 141500 |
| 2024-05-10 | 0.15 | $0.16 | 626000 |
| 2024-05-09 | 0.15 | $0.16 | 369500 |
| 2024-05-08 | 0.15 | $0.15 | 11700 |
| 2024-05-07 | 0.16 | $0.16 | 112500 |
| 2024-05-06 | 0.16 | $0.16 | 60000 |
| 2024-05-03 | 0.16 | $0.15 | 101700 |
| 2024-05-02 | 0.17 | $0.15 | 100000 |
| 2024-05-01 | 0.17 | $0.15 | 121000 |
| 2024-04-30 | 0.18 | $0.16 | 197000 |
| 2024-04-29 | 0.18 | $0.17 | 10200 |
| 2024-04-26 | 0.19 | $0.18 | 51000 |
| 2024-04-25 | 0.19 | $0.18 | 139000 |
| 2024-04-24 | 0.19 | $0.17 | 230000 |
| 2024-04-23 | 0.20 | $0.19 | 277500 |
| 2024-04-22 | 0.19 | $0.20 | 32800 |
| 2024-04-19 | 0.19 | $0.18 | 73500 |
| 2024-04-18 | 0.19 | $0.17 | 76400 |
| 2024-04-17 | 0.19 | $0.16 | 47000 |
| 2024-04-16 | 0.19 | $0.16 | 89600 |
| 2024-04-15 | 0.20 | $0.18 | 2600 |
| 2024-04-12 | 0.20 | $0.18 | 61100 |
| 2024-04-11 | 0.20 | $0.18 | 19800 |
| 2024-04-10 | 0.19 | $0.18 | 26800 |
| 2024-04-09 | 0.19 | $0.19 | 165600 |
| 2024-04-08 | 0.18 | $0.22 | 113800 |
| 2024-04-05 | 0.17 | $0.22 | 39000 |
| 2024-04-04 | 0.14 | $0.17 | 99300 |
| 2024-04-03 | 0.13 | $0.16 | 25500 |
| 2024-04-02 | 0.12 | $0.14 | 320500 |
| 2024-04-01 | 0.12 | $0.13 | 85000 |
| 2024-03-28 | 0.11 | $0.11 | 2400 |
| 2024-03-27 | 0.11 | $0.11 | 20000 |
| 2024-03-26 | 0.11 | $0.11 | 56000 |
| 2024-03-25 | 0.11 | $0.12 | 120000 |
| 2024-03-22 | 0.11 | $0.12 | 10000 |
| 2024-03-21 | 0.10 | $0.10 | 315000 |
| 2024-03-20 | 0.10 | $0.10 | 200500 |
| 2024-03-19 | 0.10 | $0.10 | 15500 |
| 2024-03-18 | 0.10 | $0.10 | — |
| 2024-03-15 | 0.10 | $0.10 | 203700 |
| 2024-03-14 | 0.10 | $0.10 | 123500 |
| 2024-03-13 | 0.11 | $0.10 | 233500 |
| 2024-03-12 | 0.11 | $0.11 | — |
| 2024-03-11 | 0.11 | $0.11 | 2000 |
| 2024-03-08 | 0.11 | $0.11 | — |
| 2024-03-07 | 0.10 | $0.11 | 17400 |
| 2024-03-06 | 0.10 | $0.11 | — |
| 2024-03-05 | 0.10 | $0.11 | 13100 |
| 2024-03-04 | 0.09 | $0.10 | 124700 |
| 2024-03-01 | 0.09 | $0.10 | 21000 |
| 2024-02-29 | 0.09 | $0.10 | 15600 |
| 2024-02-28 | 0.09 | $0.11 | 23800 |
| 2024-02-27 | 0.09 | $0.08 | 96000 |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | 36000 |
| 2024-02-21 | 0.09 | $0.10 | — |
| 2024-02-20 | 0.09 | $0.10 | 34800 |
| 2024-02-16 | 0.09 | $0.10 | 45000 |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | 30000 |
| 2024-02-13 | 0.09 | $0.09 | 500 |
| 2024-02-12 | 0.09 | $0.10 | — |
| 2024-02-09 | 0.09 | $0.10 | 24000 |
| 2024-02-08 | 0.09 | $0.10 | 10400 |
| 2024-02-07 | 0.09 | $0.10 | 21500 |
| 2024-02-06 | 0.09 | $0.10 | 109000 |
| 2024-02-05 | 0.09 | $0.10 | 53300 |
| 2024-02-02 | 0.09 | $0.10 | 4400 |
| 2024-02-01 | 0.09 | $0.09 | 64000 |
| 2024-01-31 | 0.09 | $0.09 | 1.2M |
| 2024-01-30 | 0.09 | $0.10 | 500 |
| 2024-01-29 | 0.10 | $0.10 | 482500 |
| 2024-01-26 | 0.10 | $0.10 | 87600 |
| 2024-01-25 | 0.10 | $0.10 | 68000 |
| 2024-01-24 | 0.11 | $0.10 | 75100 |
| 2024-01-23 | 0.11 | $0.10 | 695000 |
| 2024-01-22 | 0.12 | $0.12 | 33000 |
| 2024-01-19 | 0.12 | $0.11 | 65500 |
| 2024-01-18 | 0.13 | $0.11 | 244500 |
| 2024-01-17 | 0.14 | $0.12 | 149000 |
| 2024-01-16 | 0.15 | $0.13 | 4000 |
| 2024-01-12 | 0.15 | $0.15 | 5900 |
| 2024-01-11 | 0.15 | $0.15 | 25100 |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | 2000 |
| 2024-01-05 | 0.16 | $0.14 | 49000 |
| 2024-01-04 | 0.16 | $0.15 | — |
| 2024-01-03 | 0.17 | $0.15 | 16000 |
| 2024-01-02 | 0.17 | $0.16 | 10600 |
| 2023-12-29 | 0.17 | $0.19 | 21900 |
| 2023-12-28 | 0.17 | $0.19 | 18000 |
| 2023-12-27 | 0.16 | $0.15 | — |
| 2023-12-22 | 0.16 | $0.15 | 12200 |
| 2023-12-21 | 0.16 | $0.15 | — |
| 2023-12-20 | 0.16 | $0.15 | 8000 |
| 2023-12-19 | 0.17 | $0.14 | 34500 |
| 2023-12-18 | 0.17 | $0.15 | 320500 |
| 2023-12-15 | 0.18 | $0.14 | 13900 |
| 2023-12-14 | 0.18 | $0.15 | 47500 |
| 2023-12-13 | 0.19 | $0.20 | — |
| 2023-12-12 | 0.18 | $0.20 | — |
| 2023-12-11 | 0.17 | $0.20 | 500 |
| 2023-12-08 | 0.16 | $0.18 | 1400 |
| 2023-12-07 | 0.15 | $0.18 | 66000 |
| 2023-12-06 | 0.14 | $0.16 | 6000 |
| 2023-12-05 | 0.13 | $0.14 | — |
| 2023-12-04 | 0.12 | $0.14 | — |
| 2023-12-01 | 0.11 | $0.14 | 40200 |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-29 | 0.11 | $0.11 | 1000 |
| 2023-11-28 | 0.11 | $0.12 | 63100 |
| 2023-11-27 | 0.11 | $0.12 | — |
| 2023-11-24 | 0.10 | $0.12 | 38600 |
| 2023-11-22 | 0.10 | $0.11 | 40000 |
| 2023-11-21 | 0.10 | $0.11 | 42800 |
| 2023-11-20 | 0.10 | $0.12 | 6000 |
| 2023-11-17 | 0.10 | $0.12 | 9000 |
| 2023-11-16 | 0.10 | $0.11 | 107000 |
| 2023-11-15 | 0.10 | $0.13 | 18100 |
| 2023-11-14 | 0.10 | $0.12 | 61300 |
| 2023-11-13 | 0.10 | $0.12 | 1400 |
| 2023-11-10 | 0.10 | $0.12 | 35600 |
| 2023-11-09 | 0.10 | $0.12 | 32300 |
| 2023-11-08 | 0.11 | $0.11 | 42000 |
| 2023-11-07 | 0.11 | $0.12 | 40600 |
| 2023-11-06 | 0.12 | $0.13 | — |
| 2023-11-03 | 0.12 | $0.13 | 92600 |
| 2023-11-02 | 0.13 | $0.11 | 82600 |
| 2023-11-01 | 0.15 | $0.10 | 352600 |
| 2023-10-31 | 0.17 | $0.12 | 900600 |
| 2023-10-30 | 0.18 | $0.20 | — |
| 2023-10-27 | 0.18 | $0.20 | 32600 |
| 2023-10-26 | 0.18 | $0.18 | 144000 |
| 2023-10-25 | 0.19 | $0.18 | 148500 |
| 2023-10-24 | 0.19 | $0.18 | 500000 |
| 2023-10-23 | 0.20 | $0.19 | 2500 |
| 2023-10-20 | 0.20 | $0.19 | 11400 |
| 2023-10-19 | 0.21 | $0.19 | 153000 |
| 2023-10-18 | 0.22 | $0.21 | 28000 |
| 2023-10-17 | 0.23 | $0.21 | — |
| 2023-10-16 | 0.23 | $0.21 | — |
| 2023-10-13 | 0.24 | $0.21 | 80000 |
| 2023-10-12 | 0.25 | $0.22 | 45000 |
| 2023-10-11 | 0.26 | $0.23 | 43000 |
| 2023-10-10 | 0.26 | $0.27 | 5000 |
| 2023-10-06 | 0.26 | $0.27 | 31900 |
| 2023-10-05 | 0.25 | $0.27 | 60500 |
| 2023-10-04 | 0.24 | $0.27 | 222000 |
| 2023-10-03 | 0.23 | $0.24 | 176200 |
| 2023-10-02 | 0.23 | $0.22 | 60000 |
| 2023-09-29 | 0.24 | $0.27 | 61500 |
| 2023-09-28 | 0.23 | $0.27 | 97200 |
| 2023-09-27 | 0.21 | $0.23 | 111300 |
| 2023-09-26 | 0.21 | $0.21 | 96000 |
| 2023-09-25 | 0.21 | $0.24 | 32500 |
| 2023-09-22 | 0.21 | $0.22 | — |
| 2023-09-21 | 0.20 | $0.22 | — |
| 2023-09-20 | 0.20 | $0.22 | 3000 |
| 2023-09-19 | 0.20 | $0.21 | 34400 |
| 2023-09-18 | 0.20 | $0.19 | 90000 |
| 2023-09-15 | 0.21 | $0.20 | 49600 |
| 2023-09-14 | 0.22 | $0.21 | 73500 |
| 2023-09-13 | 0.22 | $0.22 | 17000 |
| 2023-09-12 | 0.23 | $0.23 | 28100 |
| 2023-09-11 | 0.23 | $0.24 | — |
| 2023-09-08 | 0.23 | $0.24 | 199500 |
| 2023-09-07 | 0.23 | $0.25 | 13000 |
| 2023-09-06 | 0.23 | $0.24 | 67800 |
| 2023-09-05 | 0.23 | $0.24 | 216600 |
| 2023-09-01 | 0.23 | $0.22 | 44500 |
| 2023-08-31 | 0.24 | $0.24 | 5000 |
| 2023-08-30 | 0.24 | $0.24 | 2500 |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.25 | $0.24 | 53500 |
| 2023-08-25 | 0.25 | $0.24 | 76000 |
| 2023-08-24 | 0.26 | $0.25 | 42500 |
| 2023-08-23 | 0.27 | $0.27 | 3100 |
| 2023-08-22 | 0.27 | $0.27 | 44000 |
| 2023-08-21 | 0.27 | $0.28 | 34000 |
| 2023-08-18 | 0.27 | $0.28 | 41200 |
| 2023-08-17 | 0.27 | $0.26 | 29000 |
| 2023-08-16 | 0.27 | $0.28 | 4500 |
| 2023-08-15 | 0.27 | $0.28 | 91400 |
| 2023-08-14 | 0.27 | $0.29 | 53000 |
| 2023-08-11 | 0.26 | $0.29 | 107300 |
| 2023-08-10 | 0.26 | $0.27 | 18500 |
| 2023-08-09 | 0.26 | $0.25 | 88500 |
| 2023-08-08 | 0.26 | $0.25 | 110100 |
| 2023-08-04 | 0.27 | $0.30 | 80700 |
| 2023-08-03 | 0.26 | $0.27 | 34500 |
| 2023-08-02 | 0.27 | $0.25 | 95000 |
| 2023-08-01 | 0.27 | $0.27 | 10500 |
| 2023-07-31 | 0.28 | $0.27 | 20000 |
| 2023-07-28 | 0.28 | $0.29 | 32900 |
| 2023-07-27 | 0.28 | $0.29 | 27000 |
| 2023-07-26 | 0.28 | $0.26 | 65200 |
| 2023-07-25 | 0.29 | $0.28 | 51200 |
| 2023-07-24 | 0.30 | $0.29 | 10000 |
| 2023-07-21 | 0.30 | $0.30 | 22700 |
| 2023-07-20 | 0.30 | $0.31 | 86300 |
| 2023-07-19 | 0.30 | $0.30 | 89800 |
| 2023-07-18 | 0.30 | $0.28 | 197700 |
| 2023-07-17 | 0.31 | $0.30 | 139500 |
| 2023-07-14 | 0.31 | $0.32 | 293500 |
| 2023-07-13 | 0.31 | $0.33 | 69300 |
| 2023-07-12 | 0.30 | $0.30 | 150900 |
| 2023-07-11 | 0.30 | $0.29 | 81000 |
| 2023-07-10 | 0.30 | $0.28 | 194000 |
| 2023-07-07 | 0.31 | $0.28 | 75000 |
| 2023-07-06 | 0.31 | $0.26 | 50600 |
| 2023-07-05 | 0.33 | $0.28 | 94500 |
| 2023-06-30 | 0.34 | $0.32 | 98700 |
| 2023-06-29 | 0.34 | $0.30 | — |
| 2023-06-28 | 0.34 | $0.30 | 17500 |
| 2023-06-27 | 0.35 | $0.28 | 47000 |
| 2023-06-26 | 0.36 | $0.31 | 193500 |
| 2023-06-23 | 0.36 | $0.34 | 12800 |
| 2023-06-22 | 0.36 | $0.32 | 20500 |
| 2023-06-21 | 0.36 | $0.37 | 252800 |
| 2023-06-20 | 0.34 | $0.38 | 241500 |
| 2023-06-16 | 0.31 | $0.38 | 52900 |
| 2023-06-15 | 0.28 | $0.33 | 140600 |
| 2023-06-14 | 0.26 | $0.30 | 212000 |
| 2023-06-13 | 0.24 | $0.26 | 2800 |
| 2023-06-12 | 0.23 | $0.26 | 73500 |
| 2023-06-09 | 0.21 | $0.23 | 108100 |
| 2023-06-08 | 0.20 | $0.21 | — |
| 2023-06-07 | 0.19 | $0.21 | 5500 |
| 2023-06-06 | 0.19 | $0.23 | 224500 |
| 2023-06-05 | 0.17 | $0.19 | — |
| 2023-06-02 | 0.17 | $0.19 | 1000 |
| 2023-06-01 | 0.16 | $0.16 | 75000 |
| 2023-05-31 | 0.16 | $0.16 | 1500 |
| 2023-05-30 | 0.16 | $0.18 | 2100 |
| 2023-05-26 | 0.16 | $0.17 | 600 |
| 2023-05-25 | 0.16 | $0.18 | 6500 |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | 10000 |
| 2023-05-19 | 0.16 | $0.16 | 108000 |
| 2023-05-18 | 0.17 | $0.16 | 24000 |
| 2023-05-17 | 0.17 | $0.17 | 34500 |
| 2023-05-16 | 0.17 | $0.18 | 150000 |
| 2023-05-15 | 0.17 | $0.20 | 1500 |
| 2023-05-12 | 0.17 | $0.17 | 40000 |
| 2023-05-11 | 0.17 | $0.17 | 66000 |
| 2023-05-10 | 0.17 | $0.17 | 34500 |
| 2023-05-09 | 0.18 | $0.18 | 6500 |
| 2023-05-08 | 0.18 | $0.18 | 59500 |
| 2023-05-05 | 0.18 | $0.19 | 18000 |
| 2023-05-04 | 0.19 | $0.19 | 19000 |
| 2023-05-03 | 0.19 | $0.19 | 76500 |
| 2023-05-02 | 0.19 | $0.20 | 500 |
| 2023-05-01 | 0.19 | $0.19 | 500 |
| 2023-04-28 | 0.19 | $0.19 | 22000 |
| 2023-04-27 | 0.19 | $0.19 | 100500 |
| 2023-04-26 | 0.20 | $0.20 | 1000 |
| 2023-04-25 | 0.21 | $0.22 | 597400 |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.21 | $0.20 | 88500 |
| 2023-04-20 | 0.21 | $0.20 | 121300 |
| 2023-04-19 | 0.22 | $0.22 | 7000 |
| 2023-04-18 | 0.22 | $0.22 | 15000 |
| 2023-04-17 | 0.23 | $0.21 | 200200 |
| 2023-04-14 | 0.23 | $0.25 | 19000 |
| 2023-04-13 | 0.23 | $0.24 | 2500 |
| 2023-04-12 | 0.23 | $0.25 | — |
| 2023-04-11 | 0.23 | $0.25 | 77900 |
| 2023-04-10 | 0.22 | $0.22 | 11000 |
| 2023-04-06 | 0.22 | $0.24 | 2500 |
| 2023-04-05 | 0.23 | $0.22 | 4100 |
| 2023-04-04 | 0.23 | $0.24 | 2500 |
| 2023-04-03 | 0.23 | $0.22 | 128000 |
| 2023-03-31 | 0.24 | $0.24 | 156500 |
| 2023-03-30 | 0.25 | $0.25 | 2000 |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | 1200 |
| 2023-03-24 | 0.26 | $0.27 | 12000 |
| 2023-03-23 | 0.26 | $0.26 | 5000 |
| 2023-03-22 | 0.26 | $0.27 | — |
| 2023-03-21 | 0.26 | $0.27 | 15000 |
| 2023-03-20 | 0.27 | $0.27 | 4000 |
| 2023-03-17 | 0.27 | $0.27 | 47000 |
| 2023-03-16 | 0.27 | $0.27 | 6500 |
| 2023-03-15 | 0.28 | $0.27 | 36000 |
| 2023-03-14 | 0.28 | $0.29 | 50000 |
| 2023-03-13 | 0.28 | $0.28 | 13600 |
| 2023-03-10 | 0.28 | $0.29 | 800 |
| 2023-03-09 | 0.28 | $0.29 | 10000 |
| 2023-03-08 | 0.29 | $0.27 | — |
| 2023-03-07 | 0.30 | $0.27 | 500 |
| 2023-03-06 | 0.31 | $0.28 | 5000 |
| 2023-03-03 | 0.32 | $0.31 | — |
| 2023-03-02 | 0.32 | $0.31 | — |
| 2023-03-01 | 0.32 | $0.31 | 14100 |
| 2023-02-28 | 0.32 | $0.37 | 88000 |
| 2023-02-27 | 0.31 | $0.33 | 147000 |
| 2023-02-24 | 0.30 | $0.32 | — |
| 2023-02-23 | 0.30 | $0.32 | — |
| 2023-02-22 | 0.29 | $0.32 | — |
| 2023-02-21 | 0.29 | $0.32 | — |
| 2023-02-17 | 0.28 | $0.32 | 16500 |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.28 | $0.27 | — |
| 2023-02-14 | 0.28 | $0.27 | — |
| 2023-02-13 | 0.29 | $0.27 | 24300 |
| 2023-02-10 | 0.30 | $0.30 | — |
| 2023-02-09 | 0.31 | $0.30 | — |
| 2023-02-08 | 0.32 | $0.30 | 4000 |
| 2023-02-07 | 0.32 | $0.30 | — |
| 2023-02-06 | 0.33 | $0.30 | 29500 |
| 2023-02-03 | 0.35 | $0.33 | — |
| 2023-02-02 | 0.35 | $0.33 | — |
| 2023-02-01 | 0.36 | $0.33 | 52000 |
| 2023-01-31 | 0.36 | $0.38 | 168500 |
| 2023-01-30 | 0.36 | $0.40 | 36000 |
| 2023-01-27 | 0.34 | $0.38 | 109500 |
| 2023-01-26 | 0.33 | $0.35 | 95200 |
| 2023-01-25 | 0.32 | $0.30 | 19100 |
| 2023-01-24 | 0.33 | $0.30 | — |
| 2023-01-23 | 0.34 | $0.30 | 63700 |
| 2023-01-20 | 0.36 | $0.34 | 10000 |
| 2023-01-19 | 0.36 | $0.38 | 29500 |
| 2023-01-18 | 0.35 | $0.33 | 120500 |
| 2023-01-17 | 0.36 | $0.31 | 52000 |
| 2023-01-13 | 0.37 | $0.34 | 11000 |
| 2023-01-12 | 0.37 | $0.34 | 7000 |
| 2023-01-11 | 0.38 | $0.36 | — |
| 2023-01-10 | 0.38 | $0.36 | 5000 |
| 2023-01-09 | 0.38 | $0.37 | 32000 |
| 2023-01-06 | 0.38 | $0.34 | 6000 |
| 2023-01-05 | 0.38 | $0.35 | — |
| 2023-01-04 | 0.38 | $0.35 | 2000 |
| 2023-01-03 | 0.38 | $0.42 | 30000 |
| 2022-12-30 | 0.36 | $0.42 | 394500 |
| 2022-12-29 | 0.33 | $0.38 | 274500 |
| 2022-12-28 | 0.31 | $0.32 | 92500 |
| 2022-12-23 | 0.30 | $0.29 | 15000 |
| 2022-12-22 | 0.30 | $0.34 | 260500 |
| 2022-12-21 | 0.28 | $0.28 | 186500 |
| 2022-12-20 | 0.28 | $0.28 | 489500 |
| 2022-12-19 | 0.27 | $0.27 | 39900 |
| 2022-12-16 | 0.27 | $0.29 | 406900 |
| 2022-12-15 | 0.27 | $0.28 | 20000 |
| 2022-12-14 | 0.26 | $0.29 | 71300 |
| 2022-12-13 | 0.26 | $0.28 | 3000 |
| 2022-12-12 | 0.25 | $0.25 | 62000 |
| 2022-12-09 | 0.25 | $0.24 | 148000 |
| 2022-12-08 | 0.25 | $0.25 | 22000 |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | 110800 |
| 2022-12-05 | 0.25 | $0.25 | 223300 |
| 2022-12-02 | 0.25 | $0.26 | 22000 |
| 2022-12-01 | 0.25 | $0.25 | 16000 |
| 2022-11-30 | 0.25 | $0.26 | 3000 |
| 2022-11-29 | 0.25 | $0.23 | 5000 |
| 2022-11-28 | 0.25 | $0.24 | 5500 |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | — |
| 2022-11-22 | 0.25 | $0.26 | 1700 |
| 2022-11-21 | 0.25 | $0.26 | 21000 |
| 2022-11-18 | 0.25 | $0.25 | 74500 |
| 2022-11-17 | 0.25 | $0.28 | 54000 |
| 2022-11-16 | 0.24 | $0.25 | — |
| 2022-11-15 | 0.23 | $0.25 | 95500 |
| 2022-11-14 | 0.23 | $0.25 | — |
| 2022-11-11 | 0.22 | $0.25 | 7000 |
| 2022-11-10 | 0.22 | $0.23 | — |
| 2022-11-09 | 0.22 | $0.23 | 7000 |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.23 | $0.22 | — |
| 2022-11-04 | 0.23 | $0.22 | 43500 |
| 2022-11-03 | 0.24 | $0.25 | — |
| 2022-11-02 | 0.24 | $0.25 | — |
| 2022-11-01 | 0.24 | $0.25 | — |
| 2022-10-31 | 0.24 | $0.25 | — |
| 2022-10-28 | 0.24 | $0.25 | — |
| 2022-10-27 | 0.24 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | 31500 |
| 2022-10-25 | 0.25 | $0.24 | 27000 |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.26 | $0.25 | — |
| 2022-10-20 | 0.26 | $0.25 | — |
| 2022-10-19 | 0.27 | $0.25 | — |
| 2022-10-18 | 0.28 | $0.25 | — |
| 2022-10-17 | 0.28 | $0.25 | 1300 |
| 2022-10-14 | 0.30 | $0.26 | — |
| 2022-10-13 | 0.31 | $0.26 | 23000 |
| 2022-10-12 | 0.32 | $0.30 | 10000 |
| 2022-10-11 | 0.32 | $0.29 | — |
| 2022-10-07 | 0.32 | $0.29 | 40000 |
| 2022-10-06 | 0.33 | $0.31 | — |
| 2022-10-05 | 0.33 | $0.31 | — |
| 2022-10-04 | 0.33 | $0.31 | 5000 |
| 2022-10-03 | 0.32 | $0.31 | — |
| 2022-09-30 | 0.32 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.30 | $0.31 | 16900 |
| 2022-09-26 | 0.29 | $0.28 | 4500 |
| 2022-09-23 | 0.28 | $0.34 | 1000 |
| 2022-09-22 | 0.25 | $0.34 | 3100 |
| 2022-09-21 | 0.22 | $0.24 | — |
| 2022-09-20 | 0.21 | $0.24 | 81000 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.21 | $0.20 | — |
| 2022-09-15 | 0.21 | $0.20 | — |
| 2022-09-14 | 0.21 | $0.20 | — |
| 2022-09-13 | 0.21 | $0.20 | 8000 |
| 2022-09-12 | 0.21 | $0.19 | — |
| 2022-09-09 | 0.21 | $0.19 | — |
| 2022-09-08 | 0.22 | $0.19 | 15500 |
| 2022-09-07 | 0.22 | $0.20 | 1700 |
| 2022-09-06 | 0.23 | $0.21 | — |
| 2022-09-02 | 0.23 | $0.21 | — |
| 2022-09-01 | 0.23 | $0.21 | 5000 |
| 2022-08-31 | 0.23 | $0.21 | — |
| 2022-08-30 | 0.23 | $0.21 | — |
| 2022-08-29 | 0.23 | $0.21 | 23000 |
| 2022-08-26 | 0.23 | $0.25 | — |
| 2022-08-25 | 0.21 | $0.25 | — |
| 2022-08-24 | 0.19 | $0.25 | 18000 |
| 2022-08-23 | 0.17 | $0.17 | 5000 |
| 2022-08-22 | 0.17 | $0.18 | 12200 |
| 2022-08-19 | 0.17 | $0.21 | 136800 |
| 2022-08-18 | 0.15 | $0.16 | — |
| 2022-08-17 | 0.14 | $0.16 | 5000 |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.13 | $0.14 | — |
| 2022-08-10 | 0.13 | $0.14 | 5000 |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | 22500 |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | 8000 |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | 12000 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | 2000 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | 2000 |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | 4000 |
| 2022-06-30 | 0.13 | $0.13 | 4500 |
| 2022-06-29 | 0.13 | $0.13 | 12000 |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | 300 |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.14 | $0.13 | — |
| 2022-06-10 | 0.14 | $0.13 | 1000 |
| 2022-06-09 | 0.14 | $0.13 | 2700 |
| 2022-06-08 | 0.14 | $0.13 | — |
| 2022-06-07 | 0.14 | $0.13 | 1000 |
| 2022-06-06 | 0.15 | $0.13 | 1000 |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.13 | $0.15 | — |
| 2022-05-19 | 0.13 | $0.15 | — |
| 2022-05-18 | 0.13 | $0.15 | 55000 |
| 2022-05-17 | 0.12 | $0.13 | — |
| 2022-05-16 | 0.12 | $0.13 | 20000 |
| 2022-05-13 | 0.12 | $0.13 | — |
| 2022-05-12 | 0.12 | $0.13 | — |
| 2022-05-11 | 0.12 | $0.13 | — |
| 2022-05-10 | 0.12 | $0.13 | 65000 |
| 2022-05-09 | 0.13 | $0.15 | — |
| 2022-05-06 | 0.13 | $0.15 | — |
| 2022-05-05 | 0.13 | $0.15 | 100000 |
| 2022-05-04 | 0.13 | $0.15 | 10000 |
| 2022-05-03 | 0.13 | $0.13 | 46800 |
| 2022-05-02 | 0.14 | $0.15 | 257000 |
| 2022-04-29 | 0.14 | $0.18 | — |
| 2022-04-28 | 0.14 | $0.18 | 27500 |
| 2022-04-27 | 0.13 | $0.18 | — |
| 2022-04-26 | 0.13 | $0.18 | 43400 |
| 2022-04-25 | 0.13 | $0.17 | — |
| 2022-04-22 | 0.13 | $0.17 | 18500 |
| 2022-04-21 | 0.13 | $0.17 | — |
| 2022-04-20 | 0.14 | $0.17 | 2000 |
| 2022-04-19 | 0.14 | $0.17 | 1500 |
| 2022-04-18 | 0.15 | $0.16 | 43500 |
| 2022-04-14 | 0.16 | $0.17 | 9000 |
| 2022-04-13 | 0.18 | $0.21 | — |
| 2022-04-12 | 0.19 | $0.21 | — |
| 2022-04-11 | 0.20 | $0.21 | 4000 |
| 2022-04-08 | 0.21 | $0.17 | 83000 |
| 2022-04-07 | 0.24 | $0.15 | 30800 |
| 2022-04-06 | 0.28 | $0.15 | 1600 |
| 2022-04-05 | 0.34 | $0.15 | 284000 |
| 2022-04-04 | 0.41 | $0.41 | — |
| 2022-04-01 | 0.41 | $0.41 | — |
| 2022-03-31 | 0.41 | $0.41 | — |
| 2022-03-30 | 0.41 | $0.41 | — |
| 2022-03-29 | 0.41 | $0.41 | — |
| 2022-03-28 | 0.41 | $0.41 | — |
| 2022-03-25 | 0.41 | $0.41 | — |
| 2022-03-24 | 0.41 | $0.41 | — |
| 2022-03-23 | 0.41 | $0.41 | — |
| 2022-03-22 | 0.41 | $0.41 | — |
| 2022-03-21 | 0.41 | $0.41 | — |
| 2022-03-18 | 0.41 | $0.41 | — |
| 2022-03-17 | 0.41 | $0.41 | — |
| 2022-03-16 | 0.41 | $0.41 | — |
| 2022-03-15 | 0.41 | $0.41 | — |
| 2022-03-14 | 0.41 | $0.41 | — |
| 2022-03-11 | 0.41 | $0.41 | — |
| 2022-03-10 | 0.41 | $0.41 | — |
| 2022-03-09 | 0.41 | $0.41 | — |
| 2022-03-08 | 0.41 | $0.41 | — |
| 2022-03-07 | 0.41 | $0.41 | — |
| 2022-03-04 | 0.41 | $0.41 | — |
| 2022-03-03 | 0.41 | $0.41 | — |
| 2022-03-02 | 0.41 | $0.41 | — |
| 2022-03-01 | 0.41 | $0.41 | — |
| 2022-02-28 | 0.41 | $0.41 | — |
| 2022-02-25 | 0.41 | $0.41 | — |
| 2022-02-24 | 0.41 | $0.41 | — |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.41 | $0.41 | — |
| 2022-02-18 | 0.41 | $0.41 | — |
| 2022-02-17 | 0.41 | $0.41 | — |
| 2022-02-16 | 0.41 | $0.41 | — |
| 2022-02-15 | 0.41 | $0.41 | — |
| 2022-02-14 | 0.41 | $0.41 | — |
| 2022-02-11 | 0.41 | $0.41 | — |
| 2022-02-10 | 0.41 | $0.41 | — |
| 2022-02-09 | 0.41 | $0.41 | — |
| 2022-02-08 | 0.41 | $0.41 | — |
| 2022-02-07 | 0.41 | $0.41 | — |
| 2022-02-04 | 0.41 | $0.41 | — |
| 2022-02-03 | 0.41 | $0.41 | — |
| 2022-02-02 | 0.41 | $0.41 | — |
| 2022-02-01 | 0.41 | $0.41 | — |
| 2022-01-31 | 0.41 | $0.41 | — |
| 2022-01-28 | 0.41 | $0.41 | — |
| 2022-01-27 | 0.41 | $0.41 | — |
| 2022-01-26 | 0.41 | $0.41 | — |
| 2022-01-25 | 0.41 | $0.41 | — |
| 2022-01-24 | 0.41 | $0.41 | — |
| 2022-01-21 | 0.41 | $0.41 | — |
| 2022-01-20 | 0.41 | $0.41 | — |
| 2022-01-19 | 0.41 | $0.41 | — |
| 2022-01-18 | 0.41 | $0.41 | — |
| 2022-01-14 | 0.41 | $0.41 | — |
| 2022-01-13 | 0.41 | $0.41 | — |
| 2022-01-12 | 0.41 | $0.41 | — |
| 2022-01-11 | 0.41 | $0.41 | — |
| 2022-01-10 | 0.41 | $0.41 | — |
| 2022-01-07 | 0.41 | $0.41 | — |
| 2022-01-06 | 0.41 | $0.41 | — |
| 2022-01-05 | 0.41 | $0.41 | — |
| 2022-01-04 | 0.41 | $0.41 | — |
| 2021-12-31 | 0.41 | $0.41 | — |
| 2021-12-30 | 0.41 | $0.41 | — |
| 2021-12-29 | 0.41 | $0.41 | — |
| 2021-12-23 | 0.41 | $0.41 | — |
| 2021-12-22 | 0.41 | $0.41 | — |
| 2021-12-21 | 0.41 | $0.41 | — |
| 2021-12-20 | 0.41 | $0.41 | — |
| 2021-12-17 | 0.41 | $0.41 | — |
| 2021-12-16 | 0.41 | $0.41 | — |
| 2021-12-15 | 0.41 | $0.41 | — |
| 2021-12-14 | 0.41 | $0.41 | — |
| 2021-12-13 | 0.41 | $0.41 | — |
| 2021-12-10 | 0.41 | $0.41 | — |
| 2021-12-09 | 0.41 | $0.41 | — |
| 2021-12-08 | 0.41 | $0.41 | — |
| 2021-12-07 | 0.41 | $0.41 | — |
| 2021-12-06 | 0.41 | $0.41 | — |
| 2021-12-03 | 0.41 | $0.41 | — |
| 2021-12-02 | 0.41 | $0.41 | — |
| 2021-12-01 | 0.41 | $0.41 | — |
| 2021-11-30 | 0.41 | $0.41 | — |
| 2021-11-29 | 0.41 | $0.41 | — |
| 2021-11-26 | 0.41 | $0.41 | — |
| 2021-11-24 | 0.41 | $0.41 | — |
| 2021-11-23 | 0.41 | $0.41 | — |
| 2021-11-22 | 0.41 | $0.41 | — |
| 2021-11-19 | 0.41 | $0.41 | — |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | — |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
| 2021-07-20 | 0.41 | $0.41 | — |
| 2021-07-19 | 0.41 | $0.41 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.45
2026-07-16
Close Price
$0.13
Vol: 132484
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.47
Maximum
89.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.45 | $0.13 | 132484 |
| 2026-07-15 | 42.50 | $0.13 | 202500 |
| 2026-07-14 | 42.50 | $0.13 | 198200 |
| 2026-07-13 | 46.78 | $0.14 | 100300 |
| 2026-07-10 | 49.13 | $0.15 | 126100 |
| 2026-07-09 | 46.58 | $0.14 | 121000 |
| 2026-07-08 | 46.58 | $0.14 | 313032 |
| 2026-07-07 | 51.22 | $0.15 | 76600 |
| 2026-07-06 | 48.80 | $0.15 | 157949 |
| 2026-07-03 | 51.21 | $0.15 | 29100 |
| 2026-07-02 | 51.21 | $0.15 | 445308 |
| 2026-06-30 | 48.93 | $0.15 | 317100 |
| 2026-06-29 | 53.70 | $0.16 | 252900 |
| 2026-06-26 | 59.18 | $0.17 | 585941 |
| 2026-06-25 | 52.23 | $0.15 | 127000 |
| 2026-06-24 | 49.51 | $0.15 | 240 |
| 2026-06-23 | 49.51 | $0.15 | 139400 |
| 2026-06-22 | 49.51 | $0.15 | 85700 |
| 2026-06-19 | 46.92 | $0.14 | 38410 |
| 2026-06-18 | 46.92 | $0.14 | 291100 |
| 2026-06-17 | 51.71 | $0.15 | 116021 |
| 2026-06-16 | 54.35 | $0.16 | 289200 |
| 2026-06-15 | 54.35 | $0.16 | 249040 |
| 2026-06-12 | 47.04 | $0.14 | 18300 |
| 2026-06-11 | 44.21 | $0.14 | 52511 |
| 2026-06-10 | 34.20 | $0.12 | 832001 |
| 2026-06-09 | 38.59 | $0.13 | 397830 |
| 2026-06-08 | 43.94 | $0.14 | 118100 |
| 2026-06-05 | 43.94 | $0.14 | 209117 |
| 2026-06-04 | 46.87 | $0.15 | 42500 |
| 2026-06-03 | 43.28 | $0.14 | 92000 |
| 2026-06-02 | 49.67 | $0.15 | 106122 |
| 2026-06-01 | 49.67 | $0.15 | 67700 |
| 2026-05-29 | 49.67 | $0.15 | 84700 |
| 2026-05-28 | 49.67 | $0.15 | 56422 |
| 2026-05-27 | 52.84 | $0.16 | 127900 |
| 2026-05-26 | 56.26 | $0.16 | 52200 |
| 2026-05-25 | 50.13 | $0.15 | 145000 |
| 2026-05-22 | 46.57 | $0.15 | 106000 |
| 2026-05-21 | 46.57 | $0.15 | 64400 |
| 2026-05-20 | 46.57 | $0.15 | 62900 |
| 2026-05-19 | 43.09 | $0.14 | 346000 |
| 2026-05-15 | 45.94 | $0.15 | 131900 |
| 2026-05-14 | 45.94 | $0.15 | 224900 |
| 2026-05-13 | 55.93 | $0.16 | 218300 |
| 2026-05-12 | 55.93 | $0.16 | 72300 |
| 2026-05-11 | 55.93 | $0.16 | 291000 |
| 2026-05-08 | 53.01 | $0.16 | 140402 |
| 2026-05-07 | 53.01 | $0.16 | 93836 |
| 2026-05-06 | 53.01 | $0.16 | 287138 |
| 2026-05-05 | 53.01 | $0.16 | 89900 |
| 2026-05-04 | 56.03 | $0.16 | 151100 |
| 2026-05-01 | 52.14 | $0.15 | 1532 |
| 2026-04-30 | 50.76 | $0.15 | 288700 |
| 2026-04-29 | 50.76 | $0.15 | 399200 |
| 2026-04-28 | 50.76 | $0.15 | 145500 |
| 2026-04-27 | 50.76 | $0.15 | 320400 |
| 2026-04-24 | 48.33 | $0.15 | 178100 |
| 2026-04-23 | 50.71 | $0.15 | 147711 |
| 2026-04-22 | 50.71 | $0.15 | 913100 |
| 2026-04-21 | 58.49 | $0.17 | 540844 |
| 2026-04-20 | 56.37 | $0.16 | 267600 |
| 2026-04-17 | 59.24 | $0.17 | 239535 |
| 2026-04-16 | 59.24 | $0.17 | 338200 |
| 2026-04-15 | 72.61 | $0.19 | 126809 |
| 2026-04-14 | 76.72 | $0.19 | 455529 |
| 2026-04-13 | 72.24 | $0.18 | 314300 |
| 2026-04-10 | 66.03 | $0.16 | 111800 |
| 2026-04-09 | 66.03 | $0.16 | 173630 |
| 2026-04-08 | 63.58 | $0.16 | 145923 |
| 2026-04-07 | 57.80 | $0.15 | 71846 |
| 2026-04-06 | 57.80 | $0.15 | 108444 |
| 2026-04-02 | 57.80 | $0.15 | 118800 |
| 2026-04-01 | 57.80 | $0.15 | 1.0M |
| 2026-03-31 | 54.88 | $0.14 | 79500 |
| 2026-03-30 | 54.88 | $0.14 | 79600 |
| 2026-03-27 | 54.88 | $0.14 | 93900 |
| 2026-03-26 | 54.88 | $0.14 | 259600 |
| 2026-03-25 | 54.88 | $0.14 | 188915 |
| 2026-03-24 | 52.32 | $0.14 | 346500 |
| 2026-03-23 | 46.58 | $0.13 | 48505 |
| 2026-03-20 | 46.58 | $0.13 | 154200 |
| 2026-03-19 | 43.52 | $0.12 | 364500 |
| 2026-03-18 | 47.40 | $0.13 | 66424 |
| 2026-03-17 | 48.77 | $0.13 | 136600 |
| 2026-03-16 | 48.77 | $0.13 | 93319 |
| 2026-03-13 | 48.77 | $0.13 | 197000 |
| 2026-03-12 | 46.09 | $0.13 | 283300 |
| 2026-03-11 | 48.50 | $0.13 | 41900 |
| 2026-03-10 | 48.50 | $0.13 | 99200 |
| 2026-03-09 | 48.50 | $0.13 | 296100 |
| 2026-03-06 | 48.50 | $0.13 | 376100 |
| 2026-03-05 | 50.67 | $0.14 | 469104 |
| 2026-03-04 | 50.67 | $0.14 | 105000 |
| 2026-03-03 | 50.67 | $0.14 | 84004 |
| 2026-03-02 | 50.67 | $0.14 | 285900 |
| 2026-02-27 | 56.86 | $0.15 | 282307 |
| 2026-02-26 | 53.24 | $0.14 | 388900 |
| 2026-02-25 | 53.24 | $0.14 | 396510 |
| 2026-02-24 | 53.24 | $0.14 | 271700 |
| 2026-02-23 | 55.23 | $0.15 | 172300 |
| 2026-02-20 | 53.58 | $0.14 | 63100 |
| 2026-02-19 | 53.58 | $0.14 | 180506 |
| 2026-02-18 | 51.99 | $0.14 | 245121 |
| 2026-02-17 | 51.99 | $0.14 | 331700 |
| 2026-02-13 | 55.42 | $0.15 | 306100 |
| 2026-02-12 | 55.42 | $0.15 | 560126 |
| 2026-02-11 | 57.13 | $0.15 | 345711 |
| 2026-02-10 | 60.67 | $0.16 | 1.5M |
| 2026-02-09 | 66.55 | $0.18 | 1.9M |
| 2026-02-06 | 57.40 | $0.14 | 2.5M |
| 2026-02-05 | 45.18 | $0.11 | 534100 |
| 2026-02-04 | 49.69 | $0.12 | 928200 |
| 2026-02-03 | 44.42 | $0.11 | 541600 |
| 2026-02-02 | 46.75 | $0.12 | 1.1M |
| 2026-01-30 | 46.75 | $0.12 | 658400 |
| 2026-01-29 | 49.07 | $0.12 | 81847 |
| 2026-01-28 | 49.07 | $0.12 | 44700 |
| 2026-01-27 | 49.07 | $0.12 | 217600 |
| 2026-01-26 | 46.80 | $0.12 | 583300 |
| 2026-01-23 | 46.80 | $0.12 | 346000 |
| 2026-01-22 | 46.80 | $0.12 | 393230 |
| 2026-01-21 | 46.80 | $0.12 | 192700 |
| 2026-01-20 | 46.80 | $0.12 | 767313 |
| 2026-01-19 | 44.91 | $0.11 | 19400 |
| 2026-01-16 | 42.98 | $0.11 | 103000 |
| 2026-01-15 | 41.01 | $0.10 | 130200 |
| 2026-01-14 | 42.40 | $0.11 | 337638 |
| 2026-01-13 | 43.81 | $0.11 | 405100 |
| 2026-01-12 | 37.94 | $0.10 | 433900 |
| 2026-01-09 | 37.94 | $0.10 | 421400 |
| 2026-01-08 | 37.94 | $0.10 | 108100 |
| 2026-01-07 | 36.03 | $0.09 | 151138 |
| 2026-01-06 | 38.26 | $0.10 | 1.0M |
| 2026-01-05 | 34.39 | $0.09 | 465503 |
| 2026-01-02 | 34.39 | $0.09 | 459300 |
| 2025-12-31 | 34.39 | $0.09 | 717940 |
| 2025-12-30 | 35.34 | $0.10 | 495800 |
| 2025-12-29 | 33.60 | $0.09 | 662100 |
| 2025-12-24 | 33.60 | $0.09 | 390831 |
| 2025-12-23 | 33.60 | $0.09 | 1.4M |
| 2025-12-22 | 32.03 | $0.09 | 829100 |
| 2025-12-19 | 32.76 | $0.09 | 1.6M |
| 2025-12-18 | 32.76 | $0.09 | 145000 |
| 2025-12-17 | 32.76 | $0.09 | 531404 |
| 2025-12-16 | 32.10 | $0.09 | 741529 |
| 2025-12-15 | 31.45 | $0.09 | 4.8M |
| 2025-12-12 | 33.26 | $0.10 | 711200 |
| 2025-12-11 | 30.73 | $0.09 | 322315 |
| 2025-12-10 | 30.73 | $0.09 | 2.7M |
| 2025-12-09 | 34.24 | $0.12 | 452200 |
| 2025-12-08 | 34.24 | $0.12 | 400736 |
| 2025-12-05 | 34.84 | $0.13 | 274900 |
| 2025-12-04 | 33.74 | $0.12 | 193126 |
| 2025-12-03 | 32.66 | $0.12 | 338333 |
| 2025-12-02 | 33.17 | $0.12 | 818438 |
| 2025-12-01 | 31.12 | $0.11 | 1.1M |
| 2025-11-28 | 29.04 | $0.10 | 1.7M |
| 2025-11-27 | 29.04 | $0.10 | 4.2M |
| 2025-11-26 | 35.27 | $0.17 | 205300 |
| 2025-11-25 | 35.27 | $0.17 | 66700 |
| 2025-11-24 | 34.29 | $0.16 | 78847 |
| 2025-11-21 | 34.79 | $0.17 | 84207 |
| 2025-11-20 | 32.94 | $0.16 | 3.0M |
| 2025-11-19 | 32.94 | $0.16 | 128219 |
| 2025-11-18 | 33.80 | $0.17 | 74116 |
| 2025-11-17 | 33.80 | $0.17 | 65437 |
| 2025-11-14 | 34.21 | $0.17 | 290826 |
| 2025-11-13 | 34.21 | $0.17 | 907900 |
| 2025-11-12 | 34.21 | $0.17 | 701326 |
| 2025-11-11 | 33.87 | $0.17 | 135200 |
| 2025-11-10 | 34.04 | $0.17 | 280521 |
| 2025-11-07 | 33.41 | $0.17 | 136500 |
| 2025-11-06 | 33.41 | $0.17 | 427518 |
| 2025-11-05 | 33.41 | $0.17 | 952127 |
| 2025-11-04 | 33.55 | $0.17 | 748118 |
| 2025-11-03 | 33.68 | $0.17 | 281000 |
| 2025-10-31 | 33.68 | $0.17 | 581800 |
| 2025-10-30 | 33.68 | $0.17 | 500300 |
| 2025-10-29 | 34.60 | $0.19 | 534400 |
| 2025-10-28 | 32.17 | $0.16 | 250036 |
| 2025-10-27 | 31.95 | $0.16 | 511200 |
| 2025-10-24 | 32.35 | $0.17 | 396213 |
| 2025-10-23 | 32.54 | $0.18 | 250600 |
| 2025-10-22 | 32.72 | $0.18 | 396624 |
| 2025-10-21 | 31.62 | $0.17 | 519400 |
| 2025-10-20 | 32.12 | $0.18 | 455800 |
| 2025-10-17 | 32.12 | $0.18 | 442000 |
| 2025-10-16 | 32.27 | $0.19 | 644600 |
| 2025-10-15 | 32.42 | $0.19 | 993100 |
| 2025-10-14 | 32.70 | $0.20 | 941915 |
| 2025-10-10 | 32.84 | $0.21 | 807603 |
| 2025-10-09 | 33.24 | $0.22 | 1.6M |
| 2025-10-08 | 33.62 | $0.24 | 5.1M |
| 2025-10-07 | 31.09 | $0.19 | 5.0M |
| 2025-10-06 | 31.55 | $0.21 | 14.4M |
| 2025-10-03 | 58.86 | $0.87 | 1.0M |
| 2025-10-02 | 57.27 | $0.84 | 2.0M |
| 2025-10-01 | 47.70 | $0.69 | 917400 |
| 2025-09-30 | 46.95 | $0.68 | 299900 |
| 2025-09-29 | 48.27 | $0.70 | 465308 |
| 2025-09-26 | 48.92 | $0.71 | 312101 |
| 2025-09-25 | 48.26 | $0.70 | 638700 |
| 2025-09-24 | 46.95 | $0.68 | 781600 |
| 2025-09-23 | 46.30 | $0.67 | 2.9M |
| 2025-09-22 | 49.76 | $0.73 | 1.8M |
| 2025-09-19 | 57.99 | $0.85 | 1.0M |
| 2025-09-18 | 58.37 | $0.86 | 645000 |
| 2025-09-17 | 57.58 | $0.84 | 1.1M |
| 2025-09-16 | 57.58 | $0.84 | 1.3M |
| 2025-09-15 | 61.85 | $0.90 | 1.2M |
| 2025-09-12 | 70.09 | $1.00 | 1.1M |
| 2025-09-11 | 61.27 | $0.82 | 504500 |
| 2025-09-10 | 62.24 | $0.83 | 983000 |
| 2025-09-09 | 61.66 | $0.82 | 640400 |
| 2025-09-08 | 67.53 | $0.88 | 2.0M |
| 2025-09-05 | 67.53 | $0.88 | 2.3M |
| 2025-09-04 | 56.25 | $0.70 | 899600 |
| 2025-09-03 | 54.58 | $0.68 | 501900 |
| 2025-09-02 | 58.84 | $0.72 | 1.3M |
| 2025-08-29 | 61.11 | $0.74 | 975300 |
| 2025-08-28 | 63.43 | $0.76 | 1.4M |
| 2025-08-27 | 63.43 | $0.76 | 896700 |
| 2025-08-26 | 62.79 | $0.75 | 1.3M |
| 2025-08-25 | 72.37 | $0.83 | 882300 |
| 2025-08-22 | 70.21 | $0.79 | 1.7M |
| 2025-08-21 | 69.65 | $0.78 | 1.8M |
| 2025-08-20 | 66.65 | $0.73 | 612900 |
| 2025-08-19 | 64.66 | $0.70 | 1.9M |
| 2025-08-18 | 60.98 | $0.65 | 1.4M |
| 2025-08-15 | 58.52 | $0.62 | 543900 |
| 2025-08-14 | 60.95 | $0.64 | 632800 |
| 2025-08-13 | 62.19 | $0.65 | 585900 |
| 2025-08-12 | 62.19 | $0.65 | 1.1M |
| 2025-08-11 | 62.19 | $0.65 | 364600 |
| 2025-08-08 | 64.42 | $0.67 | 265500 |
| 2025-08-07 | 61.81 | $0.63 | 575400 |
| 2025-08-06 | 64.04 | $0.65 | 396000 |
| 2025-08-05 | 63.41 | $0.64 | 1.4M |
| 2025-08-01 | 62.80 | $0.63 | 210400 |
| 2025-07-31 | 65.96 | $0.66 | 505900 |
| 2025-07-30 | 65.40 | $0.65 | 409400 |
| 2025-07-29 | 64.31 | $0.63 | 408300 |
| 2025-07-28 | 69.55 | $0.68 | 1.6M |
| 2025-07-25 | 68.06 | $0.65 | 984000 |
| 2025-07-24 | 64.20 | $0.58 | 850200 |
| 2025-07-23 | 61.00 | $0.53 | 1.0M |
| 2025-07-22 | 69.23 | $0.60 | 878100 |
| 2025-07-21 | 64.70 | $0.53 | 754700 |
| 2025-07-18 | 60.79 | $0.48 | 760700 |
| 2025-07-17 | 59.51 | $0.47 | 400100 |
| 2025-07-16 | 62.75 | $0.49 | 1.0M |
| 2025-07-15 | 73.40 | $0.56 | 1.2M |
| 2025-07-14 | 72.11 | $0.54 | 975600 |
| 2025-07-11 | 79.39 | $0.58 | 1.4M |
| 2025-07-10 | 78.88 | $0.57 | 1.2M |
| 2025-07-09 | 75.45 | $0.51 | 1.2M |
| 2025-07-08 | 73.76 | $0.49 | 1.4M |
| 2025-07-07 | 68.38 | $0.42 | 1.6M |
| 2025-07-03 | 58.40 | $0.34 | 504300 |
| 2025-07-02 | 63.13 | $0.36 | 757100 |
| 2025-06-30 | 57.40 | $0.33 | 819100 |
| 2025-06-27 | 52.38 | $0.30 | 201700 |
| 2025-06-26 | 52.38 | $0.30 | 224500 |
| 2025-06-25 | 54.70 | $0.31 | 297000 |
| 2025-06-24 | 52.71 | $0.30 | 224600 |
| 2025-06-23 | 56.24 | $0.32 | 519600 |
| 2025-06-20 | 58.74 | $0.33 | 13800 |
| 2025-06-18 | 58.74 | $0.33 | 616700 |
| 2025-06-17 | 55.14 | $0.31 | 655300 |
| 2025-06-16 | 53.21 | $0.30 | 911600 |
| 2025-06-13 | 50.15 | $0.28 | 164900 |
| 2025-06-12 | 51.21 | $0.29 | 378100 |
| 2025-06-11 | 54.50 | $0.30 | 819400 |
| 2025-06-10 | 54.50 | $0.30 | 1.9M |
| 2025-06-09 | 53.60 | $0.30 | 290200 |
| 2025-06-06 | 54.62 | $0.30 | 227000 |
| 2025-06-05 | 56.68 | $0.31 | 280600 |
| 2025-06-04 | 56.68 | $0.31 | 231800 |
| 2025-06-03 | 53.52 | $0.29 | 622500 |
| 2025-06-02 | 55.44 | $0.30 | 1.6M |
| 2025-05-30 | 53.87 | $0.29 | 305200 |
| 2025-05-29 | 56.72 | $0.31 | 148300 |
| 2025-05-28 | 59.72 | $0.32 | 124100 |
| 2025-05-27 | 57.59 | $0.31 | 50900 |
| 2025-05-23 | 57.59 | $0.31 | 2.5M |
| 2025-05-22 | 61.50 | $0.33 | 175400 |
| 2025-05-21 | 63.55 | $0.34 | 123600 |
| 2025-05-20 | 65.63 | $0.35 | 360900 |
| 2025-05-16 | 62.74 | $0.32 | 446500 |
| 2025-05-15 | 62.74 | $0.32 | 1.5M |
| 2025-05-14 | 54.41 | $0.26 | 2.4M |
| 2025-05-13 | 57.46 | $0.28 | 6.4M |
| 2025-05-12 | 52.39 | $0.25 | 37700 |
| 2025-05-09 | 56.67 | $0.27 | 220700 |
| 2025-05-08 | 57.79 | $0.27 | 185200 |
| 2025-05-07 | 62.48 | $0.29 | 324600 |
| 2025-05-06 | 66.32 | $0.31 | 256300 |
| 2025-05-05 | 67.64 | $0.31 | 605500 |
| 2025-05-02 | 66.37 | $0.30 | 526400 |
| 2025-05-01 | 60.49 | $0.26 | 88000 |
| 2025-04-30 | 65.97 | $0.28 | 276400 |
| 2025-04-29 | 57.80 | $0.24 | 30500 |
| 2025-04-28 | 59.30 | $0.24 | 109000 |
| 2025-04-25 | 62.38 | $0.25 | 63700 |
| 2025-04-24 | 60.43 | $0.24 | 9000 |
| 2025-04-23 | 63.56 | $0.25 | 23000 |
| 2025-04-22 | 66.86 | $0.26 | 155100 |
| 2025-04-21 | 65.14 | $0.25 | 485500 |
| 2025-04-17 | 68.51 | $0.26 | 37500 |
| 2025-04-16 | 66.88 | $0.25 | 272700 |
| 2025-04-15 | 65.17 | $0.24 | 152800 |
| 2025-04-14 | 65.17 | $0.24 | 326400 |
| 2025-04-11 | 61.59 | $0.22 | 367900 |
| 2025-04-10 | 57.43 | $0.20 | 14800 |
| 2025-04-09 | 57.43 | $0.20 | 52200 |
| 2025-04-08 | 56.36 | $0.20 | 48500 |
| 2025-04-07 | 57.74 | $0.20 | 679600 |
| 2025-04-04 | 55.68 | $0.19 | 315100 |
| 2025-04-03 | 58.38 | $0.20 | 806800 |
| 2025-04-02 | 58.38 | $0.20 | 1.7M |
| 2025-04-01 | 63.96 | $0.22 | 292900 |
| 2025-03-31 | 74.06 | $0.25 | 816100 |
| 2025-03-28 | 69.49 | $0.22 | 1.1M |
| 2025-03-27 | 67.68 | $0.21 | 477200 |
| 2025-03-26 | 61.12 | $0.18 | 297600 |
| 2025-03-25 | 63.15 | $0.19 | 475300 |
| 2025-03-24 | 57.83 | $0.17 | 19000 |
| 2025-03-21 | 52.99 | $0.15 | 24000 |
| 2025-03-20 | 51.22 | $0.15 | 41500 |
| 2025-03-19 | 53.12 | $0.15 | 263800 |
| 2025-03-18 | 55.07 | $0.16 | 96500 |
| 2025-03-17 | 57.05 | $0.16 | 47000 |
| 2025-03-14 | 53.90 | $0.15 | 43900 |
| 2025-03-13 | 60.19 | $0.17 | 90400 |
| 2025-03-12 | 58.66 | $0.16 | 91200 |
| 2025-03-11 | 65.87 | $0.18 | 89500 |
| 2025-03-10 | 64.49 | $0.17 | 248500 |
| 2025-03-07 | 63.07 | $0.17 | 80000 |
| 2025-03-06 | 58.31 | $0.15 | 3500 |
| 2025-03-05 | 58.31 | $0.15 | 2500 |
| 2025-03-04 | 56.64 | $0.15 | 33500 |
| 2025-03-03 | 63.98 | $0.16 | 11000 |
| 2025-02-28 | 63.98 | $0.16 | 19000 |
| 2025-02-27 | 60.93 | $0.15 | 431000 |
| 2025-02-26 | 66.25 | $0.16 | 203300 |
| 2025-02-25 | 55.06 | $0.13 | 64500 |
| 2025-02-24 | 58.11 | $0.14 | 59000 |
| 2025-02-21 | 55.79 | $0.13 | 58000 |
| 2025-02-20 | 58.89 | $0.14 | 11500 |
| 2025-02-19 | 62.19 | $0.14 | 68500 |
| 2025-02-18 | 62.19 | $0.14 | 10500 |
| 2025-02-14 | 62.19 | $0.14 | 6000 |
| 2025-02-13 | 62.19 | $0.14 | — |
| 2025-02-12 | 62.19 | $0.14 | 5500 |
| 2025-02-11 | 68.08 | $0.15 | 118400 |
| 2025-02-10 | 64.92 | $0.14 | 11000 |
| 2025-02-07 | 59.17 | $0.13 | 34000 |
| 2025-02-06 | 51.63 | $0.11 | 15200 |
| 2025-02-05 | 58.47 | $0.12 | 32500 |
| 2025-02-04 | 58.47 | $0.12 | 157600 |
| 2025-02-03 | 62.18 | $0.13 | 20100 |
| 2025-01-31 | 59.75 | $0.12 | 5100 |
| 2025-01-30 | 63.63 | $0.13 | 38900 |
| 2025-01-29 | 58.51 | $0.12 | 62100 |
| 2025-01-28 | 58.51 | $0.12 | 700 |
| 2025-01-27 | 58.51 | $0.12 | 14000 |
| 2025-01-24 | 52.82 | $0.11 | 213300 |
| 2025-01-23 | 49.52 | $0.10 | 540000 |
| 2025-01-22 | 41.81 | $0.09 | 1.1M |
| 2025-01-21 | 31.93 | $0.08 | 291000 |
| 2025-01-17 | 34.73 | $0.09 | 194400 |
| 2025-01-16 | 34.73 | $0.09 | 670000 |
| 2025-01-15 | 34.73 | $0.09 | 892000 |
| 2025-01-14 | 34.73 | $0.09 | — |
| 2025-01-13 | 34.73 | $0.09 | 327000 |
| 2025-01-10 | 40.19 | $0.10 | 200000 |
| 2025-01-08 | 43.43 | $0.10 | 587500 |
| 2025-01-07 | 43.43 | $0.10 | 78600 |
| 2025-01-06 | 43.43 | $0.10 | 108500 |
| 2025-01-03 | 43.43 | $0.10 | 14000 |
| 2025-01-02 | 43.43 | $0.10 | 267500 |
| 2024-12-31 | 49.62 | $0.11 | — |
| 2024-12-30 | 49.62 | $0.11 | 4200 |
| 2024-12-27 | 49.62 | $0.11 | 5000 |
| 2024-12-24 | 46.34 | $0.11 | — |
| 2024-12-23 | 46.34 | $0.11 | — |
| 2024-12-20 | 46.34 | $0.11 | 5000 |
| 2024-12-19 | 46.34 | $0.11 | 15600 |
| 2024-12-18 | 43.33 | $0.10 | 211000 |
| 2024-12-17 | 45.77 | $0.11 | 6500 |
| 2024-12-16 | 45.77 | $0.11 | 32000 |
| 2024-12-13 | 45.77 | $0.11 | 764000 |
| 2024-12-12 | 45.77 | $0.11 | 5000 |
| 2024-12-11 | 45.77 | $0.11 | 478700 |
| 2024-12-10 | 47.85 | $0.11 | 25000 |
| 2024-12-09 | 47.85 | $0.11 | 122300 |
| 2024-12-06 | 63.48 | $0.14 | 117200 |
| 2024-12-05 | 63.48 | $0.14 | 6800 |
| 2024-12-04 | 63.48 | $0.14 | 46000 |
| 2024-12-03 | 66.59 | $0.15 | 7600 |
| 2024-12-02 | 64.96 | $0.14 | 62000 |
| 2024-11-29 | 68.12 | $0.15 | 143500 |
| 2024-11-27 | 66.57 | $0.14 | 277700 |
| 2024-11-26 | 59.04 | $0.12 | 43300 |
| 2024-11-25 | 54.13 | $0.11 | — |
| 2024-11-22 | 54.13 | $0.11 | — |
| 2024-11-21 | 54.13 | $0.11 | — |
| 2024-11-20 | 54.13 | $0.11 | — |
| 2024-11-19 | 54.13 | $0.11 | — |
| 2024-11-18 | 54.13 | $0.11 | — |
| 2024-11-15 | 54.13 | $0.11 | 7500 |
| 2024-11-14 | 59.08 | $0.12 | — |
| 2024-11-13 | 59.08 | $0.12 | 307500 |
| 2024-11-12 | 59.08 | $0.12 | 97000 |
| 2024-11-11 | 61.48 | $0.13 | 441300 |
| 2024-11-08 | 59.93 | $0.12 | 120000 |
| 2024-11-07 | 56.61 | $0.11 | 69500 |
| 2024-11-06 | 52.90 | $0.10 | 554500 |
| 2024-11-05 | 46.37 | $0.09 | 91000 |
| 2024-11-04 | 50.83 | $0.10 | 25000 |
| 2024-11-01 | 50.83 | $0.10 | 4600 |
| 2024-10-31 | 58.46 | $0.11 | 13000 |
| 2024-10-30 | 51.55 | $0.10 | 23500 |
| 2024-10-29 | 54.42 | $0.10 | — |
| 2024-10-28 | 54.42 | $0.10 | 28500 |
| 2024-10-25 | 57.29 | $0.11 | 59500 |
| 2024-10-24 | 57.29 | $0.11 | 250500 |
| 2024-10-23 | 50.17 | $0.09 | 820500 |
| 2024-10-22 | 50.17 | $0.09 | 4000 |
| 2024-10-21 | 50.17 | $0.09 | 79000 |
| 2024-10-18 | 50.17 | $0.09 | 20000 |
| 2024-10-17 | 50.17 | $0.09 | — |
| 2024-10-16 | 50.17 | $0.09 | 9500 |
| 2024-10-15 | 50.17 | $0.09 | 166500 |
| 2024-10-11 | 43.61 | $0.08 | 21000 |
| 2024-10-10 | 45.51 | $0.08 | 200500 |
| 2024-10-09 | 49.61 | $0.09 | 221000 |
| 2024-10-08 | 49.61 | $0.09 | 216800 |
| 2024-10-07 | 59.25 | $0.11 | 44000 |
| 2024-10-04 | 59.25 | $0.11 | 21500 |
| 2024-10-03 | 59.25 | $0.11 | 458000 |
| 2024-10-02 | 51.10 | $0.09 | 29000 |
| 2024-10-01 | 51.10 | $0.09 | — |
| 2024-09-30 | 51.10 | $0.09 | 3000 |
| 2024-09-27 | 61.67 | $0.11 | — |
| 2024-09-26 | 61.67 | $0.11 | — |
| 2024-09-25 | 61.67 | $0.11 | 115000 |
| 2024-09-24 | 61.67 | $0.11 | 138000 |
| 2024-09-23 | 51.44 | $0.09 | 146000 |
| 2024-09-20 | 45.97 | $0.08 | 600 |
| 2024-09-19 | 45.97 | $0.08 | 25000 |
| 2024-09-18 | 45.97 | $0.08 | — |
| 2024-09-17 | 45.97 | $0.08 | 5600 |
| 2024-09-16 | 48.18 | $0.08 | 7000 |
| 2024-09-13 | 50.49 | $0.09 | 18900 |
| 2024-09-12 | 50.49 | $0.09 | — |
| 2024-09-11 | 50.49 | $0.09 | 63100 |
| 2024-09-10 | 48.37 | $0.08 | 491500 |
| 2024-09-09 | 38.33 | $0.06 | 358600 |
| 2024-09-06 | 40.18 | $0.07 | 32000 |
| 2024-09-05 | 40.18 | $0.07 | 99200 |
| 2024-09-04 | 42.02 | $0.07 | 95400 |
| 2024-09-03 | 39.39 | $0.07 | 96600 |
| 2024-08-30 | 39.39 | $0.07 | 428500 |
| 2024-08-29 | 36.80 | $0.06 | 78000 |
| 2024-08-28 | 40.05 | $0.07 | 683500 |
| 2024-08-27 | 27.96 | $0.05 | 20000 |
| 2024-08-26 | 24.33 | $0.05 | 217000 |
| 2024-08-23 | 25.56 | $0.05 | — |
| 2024-08-22 | 25.56 | $0.05 | — |
| 2024-08-21 | 25.56 | $0.05 | — |
| 2024-08-20 | 25.56 | $0.05 | 12300 |
| 2024-08-19 | 25.56 | $0.05 | 135000 |
| 2024-08-16 | 25.56 | $0.05 | 102200 |
| 2024-08-15 | 25.56 | $0.05 | 203100 |
| 2024-08-14 | 25.56 | $0.05 | 281500 |
| 2024-08-13 | 26.44 | $0.06 | 221000 |
| 2024-08-12 | 23.95 | $0.05 | 1.2M |
| 2024-08-09 | 43.54 | $0.12 | 54000 |
| 2024-08-08 | 36.49 | $0.11 | 30000 |
| 2024-08-07 | 36.49 | $0.11 | — |
| 2024-08-06 | 36.49 | $0.11 | 100600 |
| 2024-08-02 | 38.55 | $0.12 | 60000 |
| 2024-08-01 | 40.74 | $0.12 | — |
| 2024-07-31 | 40.74 | $0.12 | 14200 |
| 2024-07-30 | 40.74 | $0.12 | 71500 |
| 2024-07-29 | 40.74 | $0.12 | 4300 |
| 2024-07-26 | 37.86 | $0.12 | 323200 |
| 2024-07-25 | 34.86 | $0.11 | 225800 |
| 2024-07-24 | 38.39 | $0.12 | 170700 |
| 2024-07-23 | 42.46 | $0.13 | — |
| 2024-07-22 | 42.46 | $0.13 | — |
| 2024-07-19 | 42.46 | $0.13 | — |
| 2024-07-18 | 42.46 | $0.13 | — |
| 2024-07-17 | 42.46 | $0.13 | 1500 |
| 2024-07-16 | 42.46 | $0.13 | 69900 |
| 2024-07-15 | 46.06 | $0.14 | 66500 |
| 2024-07-12 | 50.08 | $0.15 | 12500 |
| 2024-07-11 | 47.92 | $0.15 | 33200 |
| 2024-07-10 | 45.68 | $0.14 | 21600 |
| 2024-07-09 | 45.68 | $0.14 | 68000 |
| 2024-07-08 | 45.68 | $0.14 | 5400 |
| 2024-07-05 | 49.31 | $0.15 | 54500 |
| 2024-07-03 | 49.31 | $0.15 | 33000 |
| 2024-07-02 | 45.40 | $0.14 | 17600 |
| 2024-06-28 | 45.40 | $0.14 | 14000 |
| 2024-06-27 | 43.42 | $0.14 | 52000 |
| 2024-06-26 | 39.26 | $0.13 | 88200 |
| 2024-06-25 | 43.86 | $0.14 | 173000 |
| 2024-06-24 | 43.86 | $0.14 | 26000 |
| 2024-06-21 | 47.19 | $0.15 | 26000 |
| 2024-06-20 | 45.22 | $0.15 | 300 |
| 2024-06-18 | 45.22 | $0.15 | 6000 |
| 2024-06-17 | 45.22 | $0.15 | 158500 |
| 2024-06-14 | 48.32 | $0.16 | — |
| 2024-06-13 | 48.32 | $0.16 | — |
| 2024-06-12 | 48.32 | $0.16 | 85100 |
| 2024-06-11 | 49.78 | $0.16 | 10500 |
| 2024-06-10 | 49.78 | $0.16 | 12000 |
| 2024-06-07 | 52.66 | $0.17 | — |
| 2024-06-06 | 52.66 | $0.17 | 316100 |
| 2024-06-05 | 50.06 | $0.16 | 60000 |
| 2024-06-04 | 55.91 | $0.18 | 50000 |
| 2024-06-03 | 53.31 | $0.17 | 106700 |
| 2024-05-31 | 51.97 | $0.17 | 7300 |
| 2024-05-30 | 49.20 | $0.16 | 109000 |
| 2024-05-29 | 52.06 | $0.17 | 17500 |
| 2024-05-28 | 47.73 | $0.15 | 85800 |
| 2024-05-24 | 53.89 | $0.17 | 8500 |
| 2024-05-23 | 50.88 | $0.16 | 19500 |
| 2024-05-22 | 52.51 | $0.17 | 4000 |
| 2024-05-21 | 52.51 | $0.17 | 82100 |
| 2024-05-17 | 57.48 | $0.18 | 107000 |
| 2024-05-16 | 61.15 | $0.19 | 50000 |
| 2024-05-15 | 55.79 | $0.17 | 213500 |
| 2024-05-14 | 49.11 | $0.15 | — |
| 2024-05-13 | 49.11 | $0.15 | 141500 |
| 2024-05-10 | 50.85 | $0.16 | 626000 |
| 2024-05-09 | 50.85 | $0.16 | 369500 |
| 2024-05-08 | 47.50 | $0.15 | 11700 |
| 2024-05-07 | 50.78 | $0.16 | 112500 |
| 2024-05-06 | 50.78 | $0.16 | 60000 |
| 2024-05-03 | 49.20 | $0.15 | 101700 |
| 2024-05-02 | 49.20 | $0.15 | 100000 |
| 2024-05-01 | 49.20 | $0.15 | 121000 |
| 2024-04-30 | 52.07 | $0.16 | 197000 |
| 2024-04-29 | 55.13 | $0.17 | 10200 |
| 2024-04-26 | 56.71 | $0.18 | 51000 |
| 2024-04-25 | 56.71 | $0.18 | 139000 |
| 2024-04-24 | 55.56 | $0.17 | 230000 |
| 2024-04-23 | 61.80 | $0.19 | 277500 |
| 2024-04-22 | 65.29 | $0.20 | 32800 |
| 2024-04-19 | 61.12 | $0.18 | 73500 |
| 2024-04-18 | 58.77 | $0.17 | 76400 |
| 2024-04-17 | 56.26 | $0.16 | 47000 |
| 2024-04-16 | 56.26 | $0.16 | 89600 |
| 2024-04-15 | 63.21 | $0.18 | 2600 |
| 2024-04-12 | 63.21 | $0.18 | 61100 |
| 2024-04-11 | 63.21 | $0.18 | 19800 |
| 2024-04-10 | 63.21 | $0.18 | 26800 |
| 2024-04-09 | 66.56 | $0.19 | 165600 |
| 2024-04-08 | 76.13 | $0.22 | 113800 |
| 2024-04-05 | 78.27 | $0.22 | 39000 |
| 2024-04-04 | 69.24 | $0.17 | 99300 |
| 2024-04-03 | 66.86 | $0.16 | 25500 |
| 2024-04-02 | 62.75 | $0.14 | 320500 |
| 2024-04-01 | 59.58 | $0.13 | 85000 |
| 2024-03-28 | 49.34 | $0.11 | 2400 |
| 2024-03-27 | 51.83 | $0.11 | 20000 |
| 2024-03-26 | 51.83 | $0.11 | 56000 |
| 2024-03-25 | 54.31 | $0.12 | 120000 |
| 2024-03-22 | 56.90 | $0.12 | 10000 |
| 2024-03-21 | 47.38 | $0.10 | 315000 |
| 2024-03-20 | 44.46 | $0.10 | 200500 |
| 2024-03-19 | 46.93 | $0.10 | 15500 |
| 2024-03-18 | 46.93 | $0.10 | — |
| 2024-03-15 | 46.93 | $0.10 | 203700 |
| 2024-03-14 | 46.93 | $0.10 | 123500 |
| 2024-03-13 | 44.42 | $0.10 | 233500 |
| 2024-03-12 | 48.81 | $0.11 | — |
| 2024-03-11 | 48.81 | $0.11 | 2000 |
| 2024-03-08 | 51.09 | $0.11 | — |
| 2024-03-07 | 51.09 | $0.11 | 17400 |
| 2024-03-06 | 51.09 | $0.11 | — |
| 2024-03-05 | 51.09 | $0.11 | 13100 |
| 2024-03-04 | 44.79 | $0.10 | 124700 |
| 2024-03-01 | 44.79 | $0.10 | 21000 |
| 2024-02-29 | 44.79 | $0.10 | 15600 |
| 2024-02-28 | 48.35 | $0.11 | 23800 |
| 2024-02-27 | 36.33 | $0.08 | 96000 |
| 2024-02-26 | 44.14 | $0.10 | — |
| 2024-02-23 | 44.14 | $0.10 | — |
| 2024-02-22 | 44.14 | $0.10 | 36000 |
| 2024-02-21 | 41.44 | $0.10 | — |
| 2024-02-20 | 41.44 | $0.10 | 34800 |
| 2024-02-16 | 41.44 | $0.10 | 45000 |
| 2024-02-15 | 38.91 | $0.09 | — |
| 2024-02-14 | 38.91 | $0.09 | 30000 |
| 2024-02-13 | 38.91 | $0.09 | 500 |
| 2024-02-12 | 42.02 | $0.10 | — |
| 2024-02-09 | 42.02 | $0.10 | 24000 |
| 2024-02-08 | 39.85 | $0.10 | 10400 |
| 2024-02-07 | 41.32 | $0.10 | 21500 |
| 2024-02-06 | 41.32 | $0.10 | 109000 |
| 2024-02-05 | 39.30 | $0.10 | 53300 |
| 2024-02-02 | 40.63 | $0.10 | 4400 |
| 2024-02-01 | 36.55 | $0.09 | 64000 |
| 2024-01-31 | 36.55 | $0.09 | 1.2M |
| 2024-01-30 | 38.97 | $0.10 | 500 |
| 2024-01-29 | 38.97 | $0.10 | 482500 |
| 2024-01-26 | 38.97 | $0.10 | 87600 |
| 2024-01-25 | 38.97 | $0.10 | 68000 |
| 2024-01-24 | 38.97 | $0.10 | 75100 |
| 2024-01-23 | 38.97 | $0.10 | 695000 |
| 2024-01-22 | 43.16 | $0.12 | 33000 |
| 2024-01-19 | 38.44 | $0.11 | 65500 |
| 2024-01-18 | 39.48 | $0.11 | 244500 |
| 2024-01-17 | 40.52 | $0.12 | 149000 |
| 2024-01-16 | 42.65 | $0.13 | 4000 |
| 2024-01-12 | 47.39 | $0.15 | 5900 |
| 2024-01-11 | 47.39 | $0.15 | 25100 |
| 2024-01-10 | 49.90 | $0.16 | — |
| 2024-01-09 | 49.90 | $0.16 | — |
| 2024-01-08 | 49.90 | $0.16 | 2000 |
| 2024-01-05 | 44.91 | $0.14 | 49000 |
| 2024-01-04 | 48.34 | $0.15 | — |
| 2024-01-03 | 48.34 | $0.15 | 16000 |
| 2024-01-02 | 50.67 | $0.16 | 10600 |
| 2023-12-29 | 57.21 | $0.19 | 21900 |
| 2023-12-28 | 57.21 | $0.19 | 18000 |
| 2023-12-27 | 48.87 | $0.15 | — |
| 2023-12-22 | 48.87 | $0.15 | 12200 |
| 2023-12-21 | 48.87 | $0.15 | — |
| 2023-12-20 | 48.87 | $0.15 | 8000 |
| 2023-12-19 | 45.13 | $0.14 | 34500 |
| 2023-12-18 | 48.50 | $0.15 | 320500 |
| 2023-12-15 | 45.94 | $0.14 | 13900 |
| 2023-12-14 | 48.21 | $0.15 | 47500 |
| 2023-12-13 | 61.14 | $0.20 | — |
| 2023-12-12 | 61.14 | $0.20 | — |
| 2023-12-11 | 61.14 | $0.20 | 500 |
| 2023-12-08 | 56.72 | $0.18 | 1400 |
| 2023-12-07 | 58.29 | $0.18 | 66000 |
| 2023-12-06 | 53.37 | $0.16 | 6000 |
| 2023-12-05 | 47.48 | $0.14 | — |
| 2023-12-04 | 47.48 | $0.14 | — |
| 2023-12-01 | 47.48 | $0.14 | 40200 |
| 2023-11-30 | 37.31 | $0.11 | — |
| 2023-11-29 | 37.31 | $0.11 | 1000 |
| 2023-11-28 | 39.62 | $0.12 | 63100 |
| 2023-11-27 | 39.62 | $0.12 | — |
| 2023-11-24 | 39.62 | $0.12 | 38600 |
| 2023-11-22 | 36.23 | $0.11 | 40000 |
| 2023-11-21 | 36.23 | $0.11 | 42800 |
| 2023-11-20 | 37.17 | $0.12 | 6000 |
| 2023-11-17 | 37.17 | $0.12 | 9000 |
| 2023-11-16 | 35.67 | $0.11 | 107000 |
| 2023-11-15 | 38.28 | $0.13 | 18100 |
| 2023-11-14 | 36.81 | $0.12 | 61300 |
| 2023-11-13 | 36.81 | $0.12 | 1400 |
| 2023-11-10 | 36.81 | $0.12 | 35600 |
| 2023-11-09 | 35.50 | $0.12 | 32300 |
| 2023-11-08 | 32.84 | $0.11 | 42000 |
| 2023-11-07 | 34.89 | $0.12 | 40600 |
| 2023-11-06 | 35.59 | $0.13 | — |
| 2023-11-03 | 35.59 | $0.13 | 92600 |
| 2023-11-02 | 31.88 | $0.11 | 82600 |
| 2023-11-01 | 29.30 | $0.10 | 352600 |
| 2023-10-31 | 31.57 | $0.12 | 900600 |
| 2023-10-30 | 44.78 | $0.20 | — |
| 2023-10-27 | 44.78 | $0.20 | 32600 |
| 2023-10-26 | 37.39 | $0.18 | 144000 |
| 2023-10-25 | 38.36 | $0.18 | 148500 |
| 2023-10-24 | 38.36 | $0.18 | 500000 |
| 2023-10-23 | 40.26 | $0.19 | 2500 |
| 2023-10-20 | 40.26 | $0.19 | 11400 |
| 2023-10-19 | 40.26 | $0.19 | 153000 |
| 2023-10-18 | 42.99 | $0.21 | 28000 |
| 2023-10-17 | 43.94 | $0.21 | — |
| 2023-10-16 | 43.94 | $0.21 | — |
| 2023-10-13 | 43.94 | $0.21 | 80000 |
| 2023-10-12 | 44.78 | $0.22 | 45000 |
| 2023-10-11 | 47.37 | $0.23 | 43000 |
| 2023-10-10 | 54.34 | $0.27 | 5000 |
| 2023-10-06 | 54.34 | $0.27 | 31900 |
| 2023-10-05 | 54.34 | $0.27 | 60500 |
| 2023-10-04 | 54.34 | $0.27 | 222000 |
| 2023-10-03 | 50.06 | $0.24 | 176200 |
| 2023-10-02 | 46.24 | $0.22 | 60000 |
| 2023-09-29 | 55.29 | $0.27 | 61500 |
| 2023-09-28 | 55.29 | $0.27 | 97200 |
| 2023-09-27 | 46.96 | $0.23 | 111300 |
| 2023-09-26 | 43.19 | $0.21 | 96000 |
| 2023-09-25 | 48.67 | $0.24 | 32500 |
| 2023-09-22 | 44.67 | $0.22 | — |
| 2023-09-21 | 44.67 | $0.22 | — |
| 2023-09-20 | 44.67 | $0.22 | 3000 |
| 2023-09-19 | 42.09 | $0.21 | 34400 |
| 2023-09-18 | 36.47 | $0.19 | 90000 |
| 2023-09-15 | 37.33 | $0.20 | 49600 |
| 2023-09-14 | 40.02 | $0.21 | 73500 |
| 2023-09-13 | 40.96 | $0.22 | 17000 |
| 2023-09-12 | 42.86 | $0.23 | 28100 |
| 2023-09-11 | 45.90 | $0.24 | — |
| 2023-09-08 | 45.90 | $0.24 | 199500 |
| 2023-09-07 | 46.91 | $0.25 | 13000 |
| 2023-09-06 | 45.78 | $0.24 | 67800 |
| 2023-09-05 | 45.78 | $0.24 | 216600 |
| 2023-09-01 | 40.06 | $0.22 | 44500 |
| 2023-08-31 | 44.52 | $0.24 | 5000 |
| 2023-08-30 | 44.52 | $0.24 | 2500 |
| 2023-08-29 | 44.52 | $0.24 | — |
| 2023-08-28 | 44.52 | $0.24 | 53500 |
| 2023-08-25 | 43.50 | $0.24 | 76000 |
| 2023-08-24 | 45.92 | $0.25 | 42500 |
| 2023-08-23 | 48.48 | $0.27 | 3100 |
| 2023-08-22 | 48.48 | $0.27 | 44000 |
| 2023-08-21 | 51.05 | $0.28 | 34000 |
| 2023-08-18 | 50.21 | $0.28 | 41200 |
| 2023-08-17 | 47.67 | $0.26 | 29000 |
| 2023-08-16 | 50.97 | $0.28 | 4500 |
| 2023-08-15 | 50.97 | $0.28 | 91400 |
| 2023-08-14 | 51.78 | $0.29 | 53000 |
| 2023-08-11 | 51.78 | $0.29 | 107300 |
| 2023-08-10 | 49.61 | $0.27 | 18500 |
| 2023-08-09 | 45.75 | $0.25 | 88500 |
| 2023-08-08 | 46.43 | $0.25 | 110100 |
| 2023-08-04 | 53.14 | $0.30 | 80700 |
| 2023-08-03 | 49.27 | $0.27 | 34500 |
| 2023-08-02 | 45.87 | $0.25 | 95000 |
| 2023-08-01 | 48.99 | $0.27 | 10500 |
| 2023-07-31 | 48.99 | $0.27 | 20000 |
| 2023-07-28 | 52.19 | $0.29 | 32900 |
| 2023-07-27 | 51.44 | $0.29 | 27000 |
| 2023-07-26 | 47.51 | $0.26 | 65200 |
| 2023-07-25 | 49.80 | $0.28 | 51200 |
| 2023-07-24 | 51.38 | $0.29 | 10000 |
| 2023-07-21 | 53.80 | $0.30 | 22700 |
| 2023-07-20 | 54.61 | $0.31 | 86300 |
| 2023-07-19 | 53.95 | $0.30 | 89800 |
| 2023-07-18 | 50.52 | $0.28 | 197700 |
| 2023-07-17 | 54.37 | $0.30 | 139500 |
| 2023-07-14 | 56.83 | $0.32 | 293500 |
| 2023-07-13 | 58.52 | $0.33 | 69300 |
| 2023-07-12 | 54.69 | $0.30 | 150900 |
| 2023-07-11 | 54.02 | $0.29 | 81000 |
| 2023-07-10 | 52.69 | $0.28 | 194000 |
| 2023-07-07 | 52.03 | $0.28 | 75000 |
| 2023-07-06 | 50.05 | $0.26 | 50600 |
| 2023-07-05 | 52.10 | $0.28 | 94500 |
| 2023-06-30 | 58.97 | $0.32 | 98700 |
| 2023-06-29 | 56.55 | $0.30 | — |
| 2023-06-28 | 56.55 | $0.30 | 17500 |
| 2023-06-27 | 54.11 | $0.28 | 47000 |
| 2023-06-26 | 58.82 | $0.31 | 193500 |
| 2023-06-23 | 64.14 | $0.34 | 12800 |
| 2023-06-22 | 61.96 | $0.32 | 20500 |
| 2023-06-21 | 71.19 | $0.37 | 252800 |
| 2023-06-20 | 73.50 | $0.38 | 241500 |
| 2023-06-16 | 74.65 | $0.38 | 52900 |
| 2023-06-15 | 69.69 | $0.33 | 140600 |
| 2023-06-14 | 66.27 | $0.30 | 212000 |
| 2023-06-13 | 61.45 | $0.26 | 2800 |
| 2023-06-12 | 61.45 | $0.26 | 73500 |
| 2023-06-09 | 56.65 | $0.23 | 108100 |
| 2023-06-08 | 51.92 | $0.21 | — |
| 2023-06-07 | 51.92 | $0.21 | 5500 |
| 2023-06-06 | 57.60 | $0.23 | 224500 |
| 2023-06-05 | 49.14 | $0.19 | — |
| 2023-06-02 | 49.14 | $0.19 | 1000 |
| 2023-06-01 | 41.21 | $0.16 | 75000 |
| 2023-05-31 | 41.21 | $0.16 | 1500 |
| 2023-05-30 | 45.48 | $0.18 | 2100 |
| 2023-05-26 | 42.66 | $0.17 | 600 |
| 2023-05-25 | 44.86 | $0.18 | 6500 |
| 2023-05-24 | 37.15 | $0.16 | — |
| 2023-05-23 | 37.15 | $0.16 | 10000 |
| 2023-05-19 | 37.15 | $0.16 | 108000 |
| 2023-05-18 | 38.06 | $0.16 | 24000 |
| 2023-05-17 | 39.93 | $0.17 | 34500 |
| 2023-05-16 | 41.88 | $0.18 | 150000 |
| 2023-05-15 | 45.01 | $0.20 | 1500 |
| 2023-05-12 | 35.90 | $0.17 | 40000 |
| 2023-05-11 | 36.87 | $0.17 | 66000 |
| 2023-05-10 | 36.87 | $0.17 | 34500 |
| 2023-05-09 | 37.78 | $0.18 | 6500 |
| 2023-05-08 | 38.70 | $0.18 | 59500 |
| 2023-05-05 | 40.57 | $0.19 | 18000 |
| 2023-05-04 | 40.57 | $0.19 | 19000 |
| 2023-05-03 | 40.57 | $0.19 | 76500 |
| 2023-05-02 | 42.32 | $0.20 | 500 |
| 2023-05-01 | 39.85 | $0.19 | 500 |
| 2023-04-28 | 39.85 | $0.19 | 22000 |
| 2023-04-27 | 38.67 | $0.19 | 100500 |
| 2023-04-26 | 40.17 | $0.20 | 1000 |
| 2023-04-25 | 44.25 | $0.22 | 597400 |
| 2023-04-24 | 39.59 | $0.20 | — |
| 2023-04-21 | 39.59 | $0.20 | 88500 |
| 2023-04-20 | 39.59 | $0.20 | 121300 |
| 2023-04-19 | 42.65 | $0.22 | 7000 |
| 2023-04-18 | 42.65 | $0.22 | 15000 |
| 2023-04-17 | 39.48 | $0.21 | 200200 |
| 2023-04-14 | 46.85 | $0.25 | 19000 |
| 2023-04-13 | 44.67 | $0.24 | 2500 |
| 2023-04-12 | 46.48 | $0.25 | — |
| 2023-04-11 | 46.48 | $0.25 | 77900 |
| 2023-04-10 | 39.88 | $0.22 | 11000 |
| 2023-04-06 | 42.36 | $0.24 | 2500 |
| 2023-04-05 | 37.43 | $0.22 | 4100 |
| 2023-04-04 | 41.67 | $0.24 | 2500 |
| 2023-04-03 | 36.18 | $0.22 | 128000 |
| 2023-03-31 | 39.73 | $0.24 | 156500 |
| 2023-03-30 | 41.67 | $0.25 | 2000 |
| 2023-03-29 | 41.67 | $0.25 | — |
| 2023-03-28 | 41.67 | $0.25 | — |
| 2023-03-27 | 41.67 | $0.25 | 1200 |
| 2023-03-24 | 45.28 | $0.27 | 12000 |
| 2023-03-23 | 41.68 | $0.26 | 5000 |
| 2023-03-22 | 44.46 | $0.27 | — |
| 2023-03-21 | 44.46 | $0.27 | 15000 |
| 2023-03-20 | 44.46 | $0.27 | 4000 |
| 2023-03-17 | 43.38 | $0.27 | 47000 |
| 2023-03-16 | 43.38 | $0.27 | 6500 |
| 2023-03-15 | 43.38 | $0.27 | 36000 |
| 2023-03-14 | 47.32 | $0.29 | 50000 |
| 2023-03-13 | 45.44 | $0.28 | 13600 |
| 2023-03-10 | 47.03 | $0.29 | 800 |
| 2023-03-09 | 47.03 | $0.29 | 10000 |
| 2023-03-08 | 42.47 | $0.27 | — |
| 2023-03-07 | 42.47 | $0.27 | 500 |
| 2023-03-06 | 44.55 | $0.28 | 5000 |
| 2023-03-03 | 49.11 | $0.31 | — |
| 2023-03-02 | 49.11 | $0.31 | — |
| 2023-03-01 | 49.11 | $0.31 | 14100 |
| 2023-02-28 | 59.57 | $0.37 | 88000 |
| 2023-02-27 | 53.26 | $0.33 | 147000 |
| 2023-02-24 | 51.47 | $0.32 | — |
| 2023-02-23 | 51.47 | $0.32 | — |
| 2023-02-22 | 51.47 | $0.32 | — |
| 2023-02-21 | 51.47 | $0.32 | — |
| 2023-02-17 | 51.47 | $0.32 | 16500 |
| 2023-02-16 | 42.99 | $0.27 | — |
| 2023-02-15 | 42.99 | $0.27 | — |
| 2023-02-14 | 42.99 | $0.27 | — |
| 2023-02-13 | 42.99 | $0.27 | 24300 |
| 2023-02-10 | 47.00 | $0.30 | — |
| 2023-02-09 | 47.00 | $0.30 | — |
| 2023-02-08 | 47.00 | $0.30 | 4000 |
| 2023-02-07 | 47.00 | $0.30 | — |
| 2023-02-06 | 47.00 | $0.30 | 29500 |
| 2023-02-03 | 50.66 | $0.33 | — |
| 2023-02-02 | 50.66 | $0.33 | — |
| 2023-02-01 | 50.66 | $0.33 | 52000 |
| 2023-01-31 | 57.00 | $0.38 | 168500 |
| 2023-01-30 | 59.85 | $0.40 | 36000 |
| 2023-01-27 | 57.85 | $0.38 | 109500 |
| 2023-01-26 | 54.63 | $0.35 | 95200 |
| 2023-01-25 | 48.39 | $0.30 | 19100 |
| 2023-01-24 | 48.39 | $0.30 | — |
| 2023-01-23 | 48.39 | $0.30 | 63700 |
| 2023-01-20 | 53.43 | $0.34 | 10000 |
| 2023-01-19 | 59.30 | $0.38 | 29500 |
| 2023-01-18 | 53.19 | $0.33 | 120500 |
| 2023-01-17 | 49.60 | $0.31 | 52000 |
| 2023-01-13 | 55.24 | $0.34 | 11000 |
| 2023-01-12 | 55.24 | $0.34 | 7000 |
| 2023-01-11 | 58.68 | $0.36 | — |
| 2023-01-10 | 58.68 | $0.36 | 5000 |
| 2023-01-09 | 59.52 | $0.37 | 32000 |
| 2023-01-06 | 56.58 | $0.34 | 6000 |
| 2023-01-05 | 58.18 | $0.35 | — |
| 2023-01-04 | 58.18 | $0.35 | 2000 |
| 2023-01-03 | 70.90 | $0.42 | 30000 |
| 2022-12-30 | 70.90 | $0.42 | 394500 |
| 2022-12-29 | 67.20 | $0.38 | 274500 |
| 2022-12-28 | 59.95 | $0.32 | 92500 |
| 2022-12-23 | 55.26 | $0.29 | 15000 |
| 2022-12-22 | 67.85 | $0.34 | 260500 |
| 2022-12-21 | 56.56 | $0.28 | 186500 |
| 2022-12-20 | 55.32 | $0.28 | 489500 |
| 2022-12-19 | 52.75 | $0.27 | 39900 |
| 2022-12-16 | 59.22 | $0.29 | 406900 |
| 2022-12-15 | 58.00 | $0.28 | 20000 |
| 2022-12-14 | 59.70 | $0.29 | 71300 |
| 2022-12-13 | 58.54 | $0.28 | 3000 |
| 2022-12-12 | 50.45 | $0.25 | 62000 |
| 2022-12-09 | 47.19 | $0.24 | 148000 |
| 2022-12-08 | 50.34 | $0.25 | 22000 |
| 2022-12-07 | 50.34 | $0.25 | — |
| 2022-12-06 | 50.34 | $0.25 | 110800 |
| 2022-12-05 | 50.34 | $0.25 | 223300 |
| 2022-12-02 | 53.23 | $0.26 | 22000 |
| 2022-12-01 | 50.53 | $0.25 | 16000 |
| 2022-11-30 | 51.96 | $0.26 | 3000 |
| 2022-11-29 | 44.52 | $0.23 | 5000 |
| 2022-11-28 | 47.30 | $0.24 | 5500 |
| 2022-11-25 | 53.68 | $0.26 | — |
| 2022-11-23 | 53.68 | $0.26 | — |
| 2022-11-22 | 53.68 | $0.26 | 1700 |
| 2022-11-21 | 53.68 | $0.26 | 21000 |
| 2022-11-18 | 49.52 | $0.25 | 74500 |
| 2022-11-17 | 61.81 | $0.28 | 54000 |
| 2022-11-16 | 52.14 | $0.25 | — |
| 2022-11-15 | 52.14 | $0.25 | 95500 |
| 2022-11-14 | 52.14 | $0.25 | — |
| 2022-11-11 | 52.14 | $0.25 | 7000 |
| 2022-11-10 | 44.51 | $0.23 | — |
| 2022-11-09 | 44.51 | $0.23 | 7000 |
| 2022-11-08 | 40.21 | $0.22 | — |
| 2022-11-07 | 40.21 | $0.22 | — |
| 2022-11-04 | 40.21 | $0.22 | 43500 |
| 2022-11-03 | 50.22 | $0.25 | — |
| 2022-11-02 | 50.22 | $0.25 | — |
| 2022-11-01 | 50.22 | $0.25 | — |
| 2022-10-31 | 50.22 | $0.25 | — |
| 2022-10-28 | 50.22 | $0.25 | — |
| 2022-10-27 | 50.22 | $0.25 | — |
| 2022-10-26 | 50.22 | $0.25 | 31500 |
| 2022-10-25 | 47.16 | $0.24 | 27000 |
| 2022-10-24 | 50.09 | $0.25 | — |
| 2022-10-21 | 50.09 | $0.25 | — |
| 2022-10-20 | 50.09 | $0.25 | — |
| 2022-10-19 | 50.09 | $0.25 | — |
| 2022-10-18 | 50.09 | $0.25 | — |
| 2022-10-17 | 50.09 | $0.25 | 1300 |
| 2022-10-14 | 52.48 | $0.26 | — |
| 2022-10-13 | 52.48 | $0.26 | 23000 |
| 2022-10-12 | 63.43 | $0.30 | 10000 |
| 2022-10-11 | 61.52 | $0.29 | — |
| 2022-10-07 | 61.52 | $0.29 | 40000 |
| 2022-10-06 | 67.91 | $0.31 | — |
| 2022-10-05 | 67.91 | $0.31 | — |
| 2022-10-04 | 67.91 | $0.31 | 5000 |
| 2022-10-03 | 67.91 | $0.31 | — |
| 2022-09-30 | 67.91 | $0.31 | — |
| 2022-09-29 | 67.91 | $0.31 | — |
| 2022-09-28 | 67.91 | $0.31 | — |
| 2022-09-27 | 67.91 | $0.31 | 16900 |
| 2022-09-26 | 64.21 | $0.28 | 4500 |
| 2022-09-23 | 82.21 | $0.34 | 1000 |
| 2022-09-22 | 82.21 | $0.34 | 3100 |
| 2022-09-21 | 69.24 | $0.24 | — |
| 2022-09-20 | 69.24 | $0.24 | 81000 |
| 2022-09-19 | 58.25 | $0.20 | — |
| 2022-09-16 | 58.25 | $0.20 | — |
| 2022-09-15 | 58.25 | $0.20 | — |
| 2022-09-14 | 58.25 | $0.20 | — |
| 2022-09-13 | 58.25 | $0.20 | 8000 |
| 2022-09-12 | 55.15 | $0.19 | — |
| 2022-09-09 | 55.15 | $0.19 | — |
| 2022-09-08 | 55.15 | $0.19 | 15500 |
| 2022-09-07 | 58.90 | $0.20 | 1700 |
| 2022-09-06 | 62.96 | $0.21 | — |
| 2022-09-02 | 62.96 | $0.21 | — |
| 2022-09-01 | 62.96 | $0.21 | 5000 |
| 2022-08-31 | 62.96 | $0.21 | — |
| 2022-08-30 | 62.96 | $0.21 | — |
| 2022-08-29 | 62.96 | $0.21 | 23000 |
| 2022-08-26 | 76.56 | $0.25 | — |
| 2022-08-25 | 76.56 | $0.25 | — |
| 2022-08-24 | 76.56 | $0.25 | 18000 |
| 2022-08-23 | 61.15 | $0.17 | 5000 |
| 2022-08-22 | 63.80 | $0.18 | 12200 |
| 2022-08-19 | 89.74 | $0.21 | 136800 |
| 2022-08-18 | 73.91 | $0.16 | — |
| 2022-08-17 | 73.91 | $0.16 | 5000 |
| 2022-08-16 | 57.91 | $0.14 | — |
| 2022-08-15 | 57.91 | $0.14 | — |
| 2022-08-12 | 57.91 | $0.14 | — |
| 2022-08-11 | 57.91 | $0.14 | — |
| 2022-08-10 | 57.91 | $0.14 | 5000 |
| 2022-08-09 | 19.92 | $0.13 | — |
| 2022-08-08 | 19.92 | $0.13 | — |
| 2022-08-05 | 19.92 | $0.13 | 22500 |
| 2022-08-04 | 26.85 | $0.13 | — |
| 2022-08-03 | 26.85 | $0.13 | 8000 |
| 2022-08-02 | 26.85 | $0.13 | — |
| 2022-07-29 | 26.85 | $0.13 | — |
| 2022-07-28 | 26.85 | $0.13 | 12000 |
| 2022-07-27 | 26.85 | $0.13 | — |
| 2022-07-26 | 26.85 | $0.13 | — |
| 2022-07-25 | 26.85 | $0.13 | — |
| 2022-07-22 | 26.85 | $0.13 | — |
| 2022-07-21 | 26.85 | $0.13 | — |
| 2022-07-20 | 26.85 | $0.13 | — |
| 2022-07-19 | 26.85 | $0.13 | — |
| 2022-07-18 | 26.85 | $0.13 | — |
| 2022-07-15 | 26.85 | $0.13 | — |
| 2022-07-14 | 26.85 | $0.13 | 2000 |
| 2022-07-13 | 26.85 | $0.13 | — |
| 2022-07-12 | 26.85 | $0.13 | 2000 |
| 2022-07-11 | 26.85 | $0.13 | — |
| 2022-07-08 | 26.85 | $0.13 | — |
| 2022-07-07 | 26.85 | $0.13 | — |
| 2022-07-06 | 26.85 | $0.13 | — |
| 2022-07-05 | 26.85 | $0.13 | 4000 |
| 2022-06-30 | 26.85 | $0.13 | 4500 |
| 2022-06-29 | 26.85 | $0.13 | 12000 |
| 2022-06-28 | 26.85 | $0.13 | — |
| 2022-06-27 | 26.85 | $0.13 | — |
| 2022-06-24 | 26.85 | $0.13 | — |
| 2022-06-23 | 26.85 | $0.13 | — |
| 2022-06-22 | 26.85 | $0.13 | 300 |
| 2022-06-21 | 26.85 | $0.13 | — |
| 2022-06-17 | 26.85 | $0.13 | — |
| 2022-06-16 | 26.85 | $0.13 | — |
| 2022-06-15 | 26.85 | $0.13 | — |
| 2022-06-14 | 26.85 | $0.13 | — |
| 2022-06-13 | 26.85 | $0.13 | — |
| 2022-06-10 | 26.85 | $0.13 | 1000 |
| 2022-06-09 | 26.85 | $0.13 | 2700 |
| 2022-06-08 | 26.85 | $0.13 | — |
| 2022-06-07 | 26.85 | $0.13 | 1000 |
| 2022-06-06 | 26.85 | $0.13 | 1000 |
| 2022-06-03 | 32.69 | $0.15 | — |
| 2022-06-02 | 32.69 | $0.15 | — |
| 2022-06-01 | 32.69 | $0.15 | — |
| 2022-05-31 | 32.69 | $0.15 | — |
| 2022-05-27 | 32.69 | $0.15 | — |
| 2022-05-26 | 32.69 | $0.15 | — |
| 2022-05-25 | 32.69 | $0.15 | — |
| 2022-05-24 | 32.69 | $0.15 | — |
| 2022-05-20 | 32.69 | $0.15 | — |
| 2022-05-19 | 32.69 | $0.15 | — |
| 2022-05-18 | 32.69 | $0.15 | 55000 |
| 2022-05-17 | 23.18 | $0.13 | — |
| 2022-05-16 | 23.18 | $0.13 | 20000 |
| 2022-05-13 | 23.18 | $0.13 | — |
| 2022-05-12 | 23.18 | $0.13 | — |
| 2022-05-11 | 23.18 | $0.13 | — |
| 2022-05-10 | 23.18 | $0.13 | 65000 |
| 2022-05-09 | 25.14 | $0.15 | — |
| 2022-05-06 | 25.14 | $0.15 | — |
| 2022-05-05 | 25.14 | $0.15 | 100000 |
| 2022-05-04 | 25.14 | $0.15 | 10000 |
| 2022-05-03 | 19.61 | $0.13 | 46800 |
| 2022-05-02 | 21.64 | $0.15 | 257000 |
| 2022-04-29 | 25.37 | $0.18 | — |
| 2022-04-28 | 25.37 | $0.18 | 27500 |
| 2022-04-27 | 25.37 | $0.18 | — |
| 2022-04-26 | 25.37 | $0.18 | 43400 |
| 2022-04-25 | 19.73 | $0.17 | — |
| 2022-04-22 | 19.73 | $0.17 | 18500 |
| 2022-04-21 | 19.73 | $0.17 | — |
| 2022-04-20 | 19.73 | $0.17 | 2000 |
| 2022-04-19 | 19.73 | $0.17 | 1500 |
| 2022-04-18 | 18.14 | $0.16 | 43500 |
| 2022-04-14 | 18.48 | $0.17 | 9000 |
| 2022-04-13 | 22.12 | $0.21 | — |
| 2022-04-12 | 22.12 | $0.21 | — |
| 2022-04-11 | 22.12 | $0.21 | 4000 |
| 2022-04-08 | 8.38 | $0.17 | 83000 |
| 2022-04-07 | 0.00 | $0.15 | 30800 |
| 2022-04-06 | 0.00 | $0.15 | 1600 |
| 2022-04-05 | 0.00 | $0.15 | 284000 |
| 2022-04-04 | 0.00 | $0.41 | — |
| 2022-04-01 | 0.00 | $0.41 | — |
| 2022-03-31 | 0.00 | $0.41 | — |
| 2022-03-30 | 0.00 | $0.41 | — |
| 2022-03-29 | 0.00 | $0.41 | — |
| 2022-03-28 | 0.00 | $0.41 | — |
| 2022-03-25 | 0.00 | $0.41 | — |
| 2022-03-24 | 0.00 | $0.41 | — |
| 2022-03-23 | 0.00 | $0.41 | — |
| 2022-03-22 | 0.00 | $0.41 | — |
| 2022-03-21 | 0.00 | $0.41 | — |
| 2022-03-18 | 0.00 | $0.41 | — |
| 2022-03-17 | 0.00 | $0.41 | — |
| 2022-03-16 | 0.00 | $0.41 | — |
| 2022-03-15 | 0.00 | $0.41 | — |
| 2022-03-14 | 0.00 | $0.41 | — |
| 2022-03-11 | 0.00 | $0.41 | — |
| 2022-03-10 | 0.00 | $0.41 | — |
| 2022-03-09 | 0.00 | $0.41 | — |
| 2022-03-08 | 0.00 | $0.41 | — |
| 2022-03-07 | 0.00 | $0.41 | — |
| 2022-03-04 | 0.00 | $0.41 | — |
| 2022-03-03 | 0.00 | $0.41 | — |
| 2022-03-02 | 0.00 | $0.41 | — |
| 2022-03-01 | 0.00 | $0.41 | — |
| 2022-02-28 | 0.00 | $0.41 | — |
| 2022-02-25 | 0.00 | $0.41 | — |
| 2022-02-24 | 0.00 | $0.41 | — |
| 2022-02-23 | 0.00 | $0.41 | — |
| 2022-02-22 | 0.00 | $0.41 | — |
| 2022-02-18 | 0.00 | $0.41 | — |
| 2022-02-17 | 0.00 | $0.41 | — |
| 2022-02-16 | 0.00 | $0.41 | — |
| 2022-02-15 | 0.00 | $0.41 | — |
| 2022-02-14 | 0.00 | $0.41 | — |
| 2022-02-11 | 0.00 | $0.41 | — |
| 2022-02-10 | 0.00 | $0.41 | — |
| 2022-02-09 | 0.00 | $0.41 | — |
| 2022-02-08 | 0.00 | $0.41 | — |
| 2022-02-07 | 0.00 | $0.41 | — |
| 2022-02-04 | 0.00 | $0.41 | — |
| 2022-02-03 | 0.00 | $0.41 | — |
| 2022-02-02 | 0.00 | $0.41 | — |
| 2022-02-01 | 0.00 | $0.41 | — |
| 2022-01-31 | 0.00 | $0.41 | — |
| 2022-01-28 | 0.00 | $0.41 | — |
| 2022-01-27 | 0.00 | $0.41 | — |
| 2022-01-26 | 0.00 | $0.41 | — |
| 2022-01-25 | 0.00 | $0.41 | — |
| 2022-01-24 | 0.00 | $0.41 | — |
| 2022-01-21 | 0.00 | $0.41 | — |
| 2022-01-20 | 0.00 | $0.41 | — |
| 2022-01-19 | 0.00 | $0.41 | — |
| 2022-01-18 | 0.00 | $0.41 | — |
| 2022-01-14 | 0.00 | $0.41 | — |
| 2022-01-13 | 0.00 | $0.41 | — |
| 2022-01-12 | 0.00 | $0.41 | — |
| 2022-01-11 | 0.00 | $0.41 | — |
| 2022-01-10 | 0.00 | $0.41 | — |
| 2022-01-07 | 0.00 | $0.41 | — |
| 2022-01-06 | 0.00 | $0.41 | — |
| 2022-01-05 | 0.00 | $0.41 | — |
| 2022-01-04 | 0.00 | $0.41 | — |
| 2021-12-31 | 0.00 | $0.41 | — |
| 2021-12-30 | 0.00 | $0.41 | — |
| 2021-12-29 | 0.00 | $0.41 | — |
| 2021-12-23 | 0.00 | $0.41 | — |
| 2021-12-22 | 0.00 | $0.41 | — |
| 2021-12-21 | 0.00 | $0.41 | — |
| 2021-12-20 | 0.00 | $0.41 | — |
| 2021-12-17 | 0.00 | $0.41 | — |
| 2021-12-16 | 0.00 | $0.41 | — |
| 2021-12-15 | 0.00 | $0.41 | — |
| 2021-12-14 | 0.00 | $0.41 | — |
| 2021-12-13 | 0.00 | $0.41 | — |
| 2021-12-10 | 0.00 | $0.41 | — |
| 2021-12-09 | 0.00 | $0.41 | — |
| 2021-12-08 | 0.00 | $0.41 | — |
| 2021-12-07 | 0.00 | $0.41 | — |
| 2021-12-06 | 0.00 | $0.41 | — |
| 2021-12-03 | 0.00 | $0.41 | — |
| 2021-12-02 | 0.00 | $0.41 | — |
| 2021-12-01 | 0.00 | $0.41 | — |
| 2021-11-30 | 0.00 | $0.41 | — |
| 2021-11-29 | 0.00 | $0.41 | — |
| 2021-11-26 | 0.00 | $0.41 | — |
| 2021-11-24 | 0.00 | $0.41 | — |
| 2021-11-23 | 0.00 | $0.41 | — |
| 2021-11-22 | 0.00 | $0.41 | — |
| 2021-11-19 | 0.00 | $0.41 | — |
| 2021-11-18 | 0.00 | $0.41 | — |
| 2021-11-17 | 0.00 | $0.41 | — |
| 2021-11-16 | 0.00 | $0.41 | — |
| 2021-11-15 | 0.00 | $0.41 | — |
| 2021-11-12 | 0.00 | $0.41 | — |
| 2021-11-11 | 0.00 | $0.41 | — |
| 2021-11-10 | 0.00 | $0.41 | — |
| 2021-11-09 | 0.00 | $0.41 | — |
| 2021-11-08 | 0.00 | $0.41 | — |
| 2021-11-05 | 0.00 | $0.41 | — |
| 2021-11-04 | 0.00 | $0.41 | — |
| 2021-11-03 | 0.00 | $0.41 | — |
| 2021-11-02 | 0.00 | $0.41 | — |
| 2021-11-01 | 0.00 | $0.41 | — |
| 2021-10-29 | 0.00 | $0.41 | — |
| 2021-10-28 | 0.00 | $0.41 | — |
| 2021-10-27 | 0.00 | $0.41 | — |
| 2021-10-26 | 0.00 | $0.41 | — |
| 2021-10-25 | 0.00 | $0.41 | — |
| 2021-10-22 | 0.00 | $0.41 | — |
| 2021-10-21 | 0.00 | $0.41 | — |
| 2021-10-20 | 0.00 | $0.41 | — |
| 2021-10-19 | 0.00 | $0.41 | — |
| 2021-10-18 | 0.00 | $0.41 | — |
| 2021-10-15 | 0.00 | $0.41 | — |
| 2021-10-14 | 0.00 | $0.41 | — |
| 2021-10-13 | 0.00 | $0.41 | — |
| 2021-10-12 | 0.00 | $0.41 | — |
| 2021-10-08 | 0.00 | $0.41 | — |
| 2021-10-07 | 0.00 | $0.41 | — |
| 2021-10-06 | 0.00 | $0.41 | — |
| 2021-10-05 | 0.00 | $0.41 | — |
| 2021-10-04 | 0.00 | $0.41 | — |
| 2021-10-01 | 0.00 | $0.41 | — |
| 2021-09-30 | 0.00 | $0.41 | — |
| 2021-09-29 | 0.00 | $0.41 | — |
| 2021-09-28 | 0.00 | $0.41 | — |
| 2021-09-27 | 0.00 | $0.41 | — |
| 2021-09-24 | 0.00 | $0.41 | — |
| 2021-09-23 | 0.00 | $0.41 | — |
| 2021-09-22 | 0.00 | $0.41 | — |
| 2021-09-21 | 0.00 | $0.41 | — |
| 2021-09-20 | 0.00 | $0.41 | — |
| 2021-09-17 | 0.00 | $0.41 | — |
| 2021-09-16 | 0.00 | $0.41 | — |
| 2021-09-15 | 0.00 | $0.41 | — |
| 2021-09-14 | 0.00 | $0.41 | — |
| 2021-09-13 | 0.00 | $0.41 | — |
| 2021-09-10 | 0.00 | $0.41 | — |
| 2021-09-09 | 0.00 | $0.41 | — |
| 2021-09-08 | 0.00 | $0.41 | — |
| 2021-09-07 | 0.00 | $0.41 | — |
| 2021-09-03 | 0.00 | $0.41 | — |
| 2021-09-02 | 0.00 | $0.41 | — |
| 2021-09-01 | 0.00 | $0.41 | — |
| 2021-08-31 | 0.00 | $0.41 | — |
| 2021-08-30 | 0.00 | $0.41 | — |
| 2021-08-27 | 0.00 | $0.41 | — |
| 2021-08-26 | 0.00 | $0.41 | — |
| 2021-08-25 | 0.00 | $0.41 | — |
| 2021-08-24 | 0.00 | $0.41 | — |
| 2021-08-23 | 0.00 | $0.41 | — |
| 2021-08-20 | 0.00 | $0.41 | — |
| 2021-08-19 | 0.00 | $0.41 | — |
| 2021-08-18 | 0.00 | $0.41 | — |
| 2021-08-17 | 0.00 | $0.41 | — |
| 2021-08-16 | 0.00 | $0.41 | — |
| 2021-08-13 | 0.00 | $0.41 | — |
| 2021-08-12 | 0.00 | $0.41 | — |
| 2021-08-11 | 0.00 | $0.41 | — |
| 2021-08-10 | 0.00 | $0.41 | — |
| 2021-08-09 | 0.00 | $0.41 | — |
| 2021-08-06 | 0.00 | $0.41 | — |
| 2021-08-05 | 0.00 | $0.41 | — |
| 2021-08-04 | 0.00 | $0.41 | — |
| 2021-08-03 | 0.00 | $0.41 | — |
| 2021-07-30 | 0.00 | $0.41 | — |
| 2021-07-29 | 0.00 | $0.41 | — |
| 2021-07-28 | 0.00 | $0.41 | — |
| 2021-07-27 | 0.00 | $0.41 | — |
| 2021-07-26 | 0.00 | $0.41 | — |
| 2021-07-23 | 0.00 | $0.41 | — |
| 2021-07-22 | 0.00 | $0.41 | — |
| 2021-07-21 | 0.00 | $0.41 | — |
| 2021-07-20 | 0.00 | $0.41 | — |
| 2021-07-19 | 0.00 | $0.41 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.13
Vol: 132484
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.13 | 132484 |
| 2026-07-15 | -100.00 | $0.13 | 202500 |
| 2026-07-14 | -100.00 | $0.13 | 198200 |
| 2026-07-13 | -85.71 | $0.14 | 100300 |
| 2026-07-10 | -71.43 | $0.15 | 126100 |
| 2026-07-09 | -75.00 | $0.14 | 121000 |
| 2026-07-08 | -60.00 | $0.14 | 313032 |
| 2026-07-07 | -40.00 | $0.15 | 76600 |
| 2026-07-06 | -50.00 | $0.15 | 157949 |
| 2026-07-03 | -40.00 | $0.15 | 29100 |
| 2026-07-02 | -40.00 | $0.15 | 445308 |
| 2026-06-30 | -50.00 | $0.15 | 317100 |
| 2026-06-29 | -30.00 | $0.16 | 252900 |
| 2026-06-26 | -10.00 | $0.17 | 585941 |
| 2026-06-25 | -40.00 | $0.15 | 127000 |
| 2026-06-24 | -50.00 | $0.15 | 240 |
| 2026-06-23 | -50.00 | $0.15 | 139400 |
| 2026-06-22 | -50.00 | $0.15 | 85700 |
| 2026-06-19 | -60.00 | $0.14 | 38410 |
| 2026-06-18 | -60.00 | $0.14 | 291100 |
| 2026-06-17 | -40.00 | $0.15 | 116021 |
| 2026-06-16 | -30.00 | $0.16 | 289200 |
| 2026-06-15 | -12.50 | $0.16 | 249040 |
| 2026-06-12 | -50.00 | $0.14 | 18300 |
| 2026-06-11 | -62.50 | $0.14 | 52511 |
| 2026-06-10 | -100.00 | $0.12 | 832001 |
| 2026-06-09 | -100.00 | $0.13 | 397830 |
| 2026-06-08 | -80.00 | $0.14 | 118100 |
| 2026-06-05 | -80.00 | $0.14 | 209117 |
| 2026-06-04 | -60.00 | $0.15 | 42500 |
| 2026-06-03 | -80.00 | $0.14 | 92000 |
| 2026-06-02 | -40.00 | $0.15 | 106122 |
| 2026-06-01 | -40.00 | $0.15 | 67700 |
| 2026-05-29 | -40.00 | $0.15 | 84700 |
| 2026-05-28 | -40.00 | $0.15 | 56422 |
| 2026-05-27 | -20.00 | $0.16 | 127900 |
| 2026-05-26 | 0.00 | $0.16 | 52200 |
| 2026-05-25 | -40.00 | $0.15 | 145000 |
| 2026-05-22 | -60.00 | $0.15 | 106000 |
| 2026-05-21 | -60.00 | $0.15 | 64400 |
| 2026-05-20 | -66.67 | $0.15 | 62900 |
| 2026-05-19 | -87.50 | $0.14 | 346000 |
| 2026-05-15 | -85.71 | $0.15 | 131900 |
| 2026-05-14 | -100.00 | $0.15 | 224900 |
| 2026-05-13 | -62.50 | $0.16 | 218300 |
| 2026-05-12 | -66.67 | $0.16 | 72300 |
| 2026-05-11 | -66.67 | $0.16 | 291000 |
| 2026-05-08 | -77.78 | $0.16 | 140402 |
| 2026-05-07 | -77.78 | $0.16 | 93836 |
| 2026-05-06 | -77.78 | $0.16 | 287138 |
| 2026-05-05 | -70.00 | $0.16 | 89900 |
| 2026-05-04 | -60.00 | $0.16 | 151100 |
| 2026-05-01 | -68.18 | $0.15 | 1532 |
| 2026-04-30 | -72.73 | $0.15 | 288700 |
| 2026-04-29 | -72.73 | $0.15 | 399200 |
| 2026-04-28 | -72.73 | $0.15 | 145500 |
| 2026-04-27 | -72.73 | $0.15 | 320400 |
| 2026-04-24 | -75.00 | $0.15 | 178100 |
| 2026-04-23 | -66.67 | $0.15 | 147711 |
| 2026-04-22 | -66.67 | $0.15 | 913100 |
| 2026-04-21 | -38.46 | $0.17 | 540844 |
| 2026-04-20 | -42.86 | $0.16 | 267600 |
| 2026-04-17 | -35.71 | $0.17 | 239535 |
| 2026-04-16 | -35.71 | $0.17 | 338200 |
| 2026-04-15 | -7.14 | $0.19 | 126809 |
| 2026-04-14 | 0.00 | $0.19 | 455529 |
| 2026-04-13 | 0.00 | $0.18 | 314300 |
| 2026-04-10 | -11.11 | $0.16 | 111800 |
| 2026-04-09 | -11.11 | $0.16 | 173630 |
| 2026-04-08 | 0.00 | $0.16 | 145923 |
| 2026-04-07 | 0.00 | $0.15 | 71846 |
| 2026-04-06 | 0.00 | $0.15 | 108444 |
| 2026-04-02 | 0.00 | $0.15 | 118800 |
| 2026-04-01 | 0.00 | $0.15 | 1.0M |
| 2026-03-31 | -20.00 | $0.14 | 79500 |
| 2026-03-30 | -20.00 | $0.14 | 79600 |
| 2026-03-27 | -33.33 | $0.14 | 93900 |
| 2026-03-26 | -33.33 | $0.14 | 259600 |
| 2026-03-25 | -33.33 | $0.14 | 188915 |
| 2026-03-24 | -57.14 | $0.14 | 346500 |
| 2026-03-23 | -87.50 | $0.13 | 48505 |
| 2026-03-20 | -87.50 | $0.13 | 154200 |
| 2026-03-19 | -100.00 | $0.12 | 364500 |
| 2026-03-18 | -92.86 | $0.13 | 66424 |
| 2026-03-17 | -85.71 | $0.13 | 136600 |
| 2026-03-16 | -85.71 | $0.13 | 93319 |
| 2026-03-13 | -85.71 | $0.13 | 197000 |
| 2026-03-12 | -100.00 | $0.13 | 283300 |
| 2026-03-11 | -100.00 | $0.13 | 41900 |
| 2026-03-10 | -100.00 | $0.13 | 99200 |
| 2026-03-09 | -100.00 | $0.13 | 296100 |
| 2026-03-06 | -76.92 | $0.13 | 376100 |
| 2026-03-05 | -64.29 | $0.14 | 469104 |
| 2026-03-04 | -64.29 | $0.14 | 105000 |
| 2026-03-03 | -64.29 | $0.14 | 84004 |
| 2026-03-02 | -64.29 | $0.14 | 285900 |
| 2026-02-27 | -42.86 | $0.15 | 282307 |
| 2026-02-26 | -57.14 | $0.14 | 388900 |
| 2026-02-25 | -57.14 | $0.14 | 396510 |
| 2026-02-24 | -57.14 | $0.14 | 271700 |
| 2026-02-23 | -50.00 | $0.15 | 172300 |
| 2026-02-20 | -57.14 | $0.14 | 63100 |
| 2026-02-19 | -57.14 | $0.14 | 180506 |
| 2026-02-18 | -64.29 | $0.14 | 245121 |
| 2026-02-17 | -60.00 | $0.14 | 331700 |
| 2026-02-13 | -46.67 | $0.15 | 306100 |
| 2026-02-12 | -46.67 | $0.15 | 560126 |
| 2026-02-11 | -37.50 | $0.15 | 345711 |
| 2026-02-10 | -25.00 | $0.16 | 1.5M |
| 2026-02-09 | -5.88 | $0.18 | 1.9M |
| 2026-02-06 | 0.00 | $0.14 | 2.5M |
| 2026-02-05 | -42.86 | $0.11 | 534100 |
| 2026-02-04 | -14.29 | $0.12 | 928200 |
| 2026-02-03 | -42.86 | $0.11 | 541600 |
| 2026-02-02 | -28.57 | $0.12 | 1.1M |
| 2026-01-30 | -28.57 | $0.12 | 658400 |
| 2026-01-29 | -12.50 | $0.12 | 81847 |
| 2026-01-28 | -12.50 | $0.12 | 44700 |
| 2026-01-27 | -12.50 | $0.12 | 217600 |
| 2026-01-26 | -25.00 | $0.12 | 583300 |
| 2026-01-23 | -25.00 | $0.12 | 346000 |
| 2026-01-22 | -25.00 | $0.12 | 393230 |
| 2026-01-21 | -14.29 | $0.12 | 192700 |
| 2026-01-20 | 0.00 | $0.12 | 767313 |
| 2026-01-19 | -16.67 | $0.11 | 19400 |
| 2026-01-16 | -33.33 | $0.11 | 103000 |
| 2026-01-15 | -50.00 | $0.10 | 130200 |
| 2026-01-14 | -28.57 | $0.11 | 337638 |
| 2026-01-13 | 0.00 | $0.11 | 405100 |
| 2026-01-12 | -40.00 | $0.10 | 433900 |
| 2026-01-09 | -62.50 | $0.10 | 421400 |
| 2026-01-08 | -66.67 | $0.10 | 108100 |
| 2026-01-07 | -77.78 | $0.09 | 151138 |
| 2026-01-06 | -60.00 | $0.10 | 1.0M |
| 2026-01-05 | -80.00 | $0.09 | 465503 |
| 2026-01-02 | -80.00 | $0.09 | 459300 |
| 2025-12-31 | -80.00 | $0.09 | 717940 |
| 2025-12-30 | -70.00 | $0.10 | 495800 |
| 2025-12-29 | -80.00 | $0.09 | 662100 |
| 2025-12-24 | -80.00 | $0.09 | 390831 |
| 2025-12-23 | -88.24 | $0.09 | 1.4M |
| 2025-12-22 | -94.12 | $0.09 | 829100 |
| 2025-12-19 | -88.24 | $0.09 | 1.6M |
| 2025-12-18 | -88.24 | $0.09 | 145000 |
| 2025-12-17 | -88.24 | $0.09 | 531404 |
| 2025-12-16 | -91.18 | $0.09 | 741529 |
| 2025-12-15 | -94.12 | $0.09 | 4.8M |
| 2025-12-12 | -87.50 | $0.10 | 711200 |
| 2025-12-11 | -100.00 | $0.09 | 322315 |
| 2025-12-10 | -100.00 | $0.09 | 2.7M |
| 2025-12-09 | -64.71 | $0.12 | 452200 |
| 2025-12-08 | -64.71 | $0.12 | 400736 |
| 2025-12-05 | -58.82 | $0.13 | 274900 |
| 2025-12-04 | -64.71 | $0.12 | 193126 |
| 2025-12-03 | -70.59 | $0.12 | 338333 |
| 2025-12-02 | -66.67 | $0.12 | 818438 |
| 2025-12-01 | -77.78 | $0.11 | 1.1M |
| 2025-11-28 | -88.89 | $0.10 | 1.7M |
| 2025-11-27 | -88.89 | $0.10 | 4.2M |
| 2025-11-26 | -57.14 | $0.17 | 205300 |
| 2025-11-25 | -62.50 | $0.17 | 66700 |
| 2025-11-24 | -75.00 | $0.16 | 78847 |
| 2025-11-21 | -62.50 | $0.17 | 84207 |
| 2025-11-20 | -87.50 | $0.16 | 3.0M |
| 2025-11-19 | -100.00 | $0.16 | 128219 |
| 2025-11-18 | -71.43 | $0.17 | 74116 |
| 2025-11-17 | -71.43 | $0.17 | 65437 |
| 2025-11-14 | -57.14 | $0.17 | 290826 |
| 2025-11-13 | -57.14 | $0.17 | 907900 |
| 2025-11-12 | -62.50 | $0.17 | 701326 |
| 2025-11-11 | -72.22 | $0.17 | 135200 |
| 2025-11-10 | -70.00 | $0.17 | 280521 |
| 2025-11-07 | -85.71 | $0.17 | 136500 |
| 2025-11-06 | -88.24 | $0.17 | 427518 |
| 2025-11-05 | -89.47 | $0.17 | 952127 |
| 2025-11-04 | -86.84 | $0.17 | 748118 |
| 2025-11-03 | -84.21 | $0.17 | 281000 |
| 2025-10-31 | -97.93 | $0.17 | 581800 |
| 2025-10-30 | -97.93 | $0.17 | 500300 |
| 2025-10-29 | -95.17 | $0.19 | 534400 |
| 2025-10-28 | -98.97 | $0.16 | 250036 |
| 2025-10-27 | -99.31 | $0.16 | 511200 |
| 2025-10-24 | -98.61 | $0.17 | 396213 |
| 2025-10-23 | -97.92 | $0.18 | 250600 |
| 2025-10-22 | -97.22 | $0.18 | 396624 |
| 2025-10-21 | -99.31 | $0.17 | 519400 |
| 2025-10-20 | -98.59 | $0.18 | 455800 |
| 2025-10-17 | -98.68 | $0.18 | 442000 |
| 2025-10-16 | -98.01 | $0.19 | 644600 |
| 2025-10-15 | -97.35 | $0.19 | 993100 |
| 2025-10-14 | -96.03 | $0.20 | 941915 |
| 2025-10-10 | -95.78 | $0.21 | 807603 |
| 2025-10-09 | -93.98 | $0.22 | 1.6M |
| 2025-10-08 | -92.17 | $0.24 | 5.1M |
| 2025-10-07 | -98.19 | $0.19 | 5.0M |
| 2025-10-06 | -96.95 | $0.21 | 14.4M |
| 2025-10-03 | -36.11 | $0.87 | 1.0M |
| 2025-10-02 | -44.44 | $0.84 | 2.0M |
| 2025-10-01 | -86.11 | $0.69 | 917400 |
| 2025-09-30 | -91.43 | $0.68 | 299900 |
| 2025-09-29 | -85.71 | $0.70 | 465308 |
| 2025-09-26 | -82.86 | $0.71 | 312101 |
| 2025-09-25 | -85.71 | $0.70 | 638700 |
| 2025-09-24 | -91.43 | $0.68 | 781600 |
| 2025-09-23 | -94.29 | $0.67 | 2.9M |
| 2025-09-22 | -81.82 | $0.73 | 1.8M |
| 2025-09-19 | -45.45 | $0.85 | 1.0M |
| 2025-09-18 | -43.94 | $0.86 | 645000 |
| 2025-09-17 | -48.48 | $0.84 | 1.1M |
| 2025-09-16 | -47.06 | $0.84 | 1.3M |
| 2025-09-15 | -25.00 | $0.90 | 1.2M |
| 2025-09-12 | 0.00 | $1.00 | 1.1M |
| 2025-09-11 | -36.11 | $0.82 | 504500 |
| 2025-09-10 | -33.33 | $0.83 | 983000 |
| 2025-09-09 | -36.11 | $0.82 | 640400 |
| 2025-09-08 | -19.44 | $0.88 | 2.0M |
| 2025-09-05 | -9.38 | $0.88 | 2.3M |
| 2025-09-04 | -52.00 | $0.70 | 899600 |
| 2025-09-03 | -60.00 | $0.68 | 501900 |
| 2025-09-02 | -44.00 | $0.72 | 1.3M |
| 2025-08-29 | -36.00 | $0.74 | 975300 |
| 2025-08-28 | -28.00 | $0.76 | 1.4M |
| 2025-08-27 | -28.00 | $0.76 | 896700 |
| 2025-08-26 | -32.00 | $0.75 | 1.3M |
| 2025-08-25 | 0.00 | $0.83 | 882300 |
| 2025-08-22 | -11.54 | $0.79 | 1.7M |
| 2025-08-21 | -14.29 | $0.78 | 1.8M |
| 2025-08-20 | -9.09 | $0.73 | 612900 |
| 2025-08-19 | -22.73 | $0.70 | 1.9M |
| 2025-08-18 | -40.00 | $0.65 | 1.4M |
| 2025-08-15 | -41.94 | $0.62 | 543900 |
| 2025-08-14 | -35.48 | $0.64 | 632800 |
| 2025-08-13 | -32.26 | $0.65 | 585900 |
| 2025-08-12 | -32.26 | $0.65 | 1.1M |
| 2025-08-11 | -32.26 | $0.65 | 364600 |
| 2025-08-08 | -25.81 | $0.67 | 265500 |
| 2025-08-07 | -38.71 | $0.63 | 575400 |
| 2025-08-06 | -32.26 | $0.65 | 396000 |
| 2025-08-05 | -32.35 | $0.64 | 1.4M |
| 2025-08-01 | -30.77 | $0.63 | 210400 |
| 2025-07-31 | -21.95 | $0.66 | 505900 |
| 2025-07-30 | -24.39 | $0.65 | 409400 |
| 2025-07-29 | -26.67 | $0.63 | 408300 |
| 2025-07-28 | -15.22 | $0.68 | 1.6M |
| 2025-07-25 | -10.00 | $0.65 | 984000 |
| 2025-07-24 | -14.71 | $0.58 | 850200 |
| 2025-07-23 | -29.41 | $0.53 | 1.0M |
| 2025-07-22 | -8.82 | $0.60 | 878100 |
| 2025-07-21 | -29.41 | $0.53 | 754700 |
| 2025-07-18 | -44.12 | $0.48 | 760700 |
| 2025-07-17 | -48.53 | $0.47 | 400100 |
| 2025-07-16 | -41.18 | $0.49 | 1.0M |
| 2025-07-15 | -20.00 | $0.56 | 1.2M |
| 2025-07-14 | -25.71 | $0.54 | 975600 |
| 2025-07-11 | -14.29 | $0.58 | 1.4M |
| 2025-07-10 | -9.38 | $0.57 | 1.2M |
| 2025-07-09 | -14.81 | $0.51 | 1.2M |
| 2025-07-08 | -4.65 | $0.49 | 1.4M |
| 2025-07-07 | -9.68 | $0.42 | 1.6M |
| 2025-07-03 | -45.45 | $0.34 | 504300 |
| 2025-07-02 | -27.27 | $0.36 | 757100 |
| 2025-06-30 | -35.71 | $0.33 | 819100 |
| 2025-06-27 | -71.43 | $0.30 | 201700 |
| 2025-06-26 | -71.43 | $0.30 | 224500 |
| 2025-06-25 | -57.14 | $0.31 | 297000 |
| 2025-06-24 | -71.43 | $0.30 | 224600 |
| 2025-06-23 | -50.00 | $0.32 | 519600 |
| 2025-06-20 | -35.71 | $0.33 | 13800 |
| 2025-06-18 | -43.75 | $0.33 | 616700 |
| 2025-06-17 | -68.75 | $0.31 | 655300 |
| 2025-06-16 | -81.25 | $0.30 | 911600 |
| 2025-06-13 | -80.00 | $0.28 | 164900 |
| 2025-06-12 | -71.43 | $0.29 | 378100 |
| 2025-06-11 | -48.00 | $0.30 | 819400 |
| 2025-06-10 | -48.00 | $0.30 | 1.9M |
| 2025-06-09 | -52.00 | $0.30 | 290200 |
| 2025-06-06 | -48.00 | $0.30 | 227000 |
| 2025-06-05 | -40.00 | $0.31 | 280600 |
| 2025-06-04 | -40.00 | $0.31 | 231800 |
| 2025-06-03 | -56.00 | $0.29 | 622500 |
| 2025-06-02 | -48.00 | $0.30 | 1.6M |
| 2025-05-30 | -56.00 | $0.29 | 305200 |
| 2025-05-29 | -44.00 | $0.31 | 148300 |
| 2025-05-28 | -32.00 | $0.32 | 124100 |
| 2025-05-27 | -44.00 | $0.31 | 50900 |
| 2025-05-23 | -44.00 | $0.31 | 2.5M |
| 2025-05-22 | -28.00 | $0.33 | 175400 |
| 2025-05-21 | -20.00 | $0.34 | 123600 |
| 2025-05-20 | -4.35 | $0.35 | 360900 |
| 2025-05-16 | -15.00 | $0.32 | 446500 |
| 2025-05-15 | -15.00 | $0.32 | 1.5M |
| 2025-05-14 | -75.00 | $0.26 | 2.4M |
| 2025-05-13 | -60.00 | $0.28 | 6.4M |
| 2025-05-12 | -81.82 | $0.25 | 37700 |
| 2025-05-09 | -50.00 | $0.27 | 220700 |
| 2025-05-08 | -44.83 | $0.27 | 185200 |
| 2025-05-07 | -31.03 | $0.29 | 324600 |
| 2025-05-06 | -20.69 | $0.31 | 256300 |
| 2025-05-05 | -15.15 | $0.31 | 605500 |
| 2025-05-02 | -7.14 | $0.30 | 526400 |
| 2025-05-01 | -21.74 | $0.26 | 88000 |
| 2025-04-30 | -4.35 | $0.28 | 276400 |
| 2025-04-29 | -35.00 | $0.24 | 30500 |
| 2025-04-28 | -30.00 | $0.24 | 109000 |
| 2025-04-25 | -20.00 | $0.25 | 63700 |
| 2025-04-24 | -30.00 | $0.24 | 9000 |
| 2025-04-23 | -20.00 | $0.25 | 23000 |
| 2025-04-22 | -9.52 | $0.26 | 155100 |
| 2025-04-21 | -16.00 | $0.25 | 485500 |
| 2025-04-17 | -8.00 | $0.26 | 37500 |
| 2025-04-16 | -16.00 | $0.25 | 272700 |
| 2025-04-15 | -9.52 | $0.24 | 152800 |
| 2025-04-14 | -9.52 | $0.24 | 326400 |
| 2025-04-11 | -28.57 | $0.22 | 367900 |
| 2025-04-10 | -47.62 | $0.20 | 14800 |
| 2025-04-09 | -47.62 | $0.20 | 52200 |
| 2025-04-08 | -52.38 | $0.20 | 48500 |
| 2025-04-07 | -47.62 | $0.20 | 679600 |
| 2025-04-04 | -57.14 | $0.19 | 315100 |
| 2025-04-03 | -47.62 | $0.20 | 806800 |
| 2025-04-02 | -47.62 | $0.20 | 1.7M |
| 2025-04-01 | -27.27 | $0.22 | 292900 |
| 2025-03-31 | 0.00 | $0.25 | 816100 |
| 2025-03-28 | -5.88 | $0.22 | 1.1M |
| 2025-03-27 | 0.00 | $0.21 | 477200 |
| 2025-03-26 | -20.00 | $0.18 | 297600 |
| 2025-03-25 | -10.00 | $0.19 | 475300 |
| 2025-03-24 | -22.22 | $0.17 | 19000 |
| 2025-03-21 | -55.56 | $0.15 | 24000 |
| 2025-03-20 | -66.67 | $0.15 | 41500 |
| 2025-03-19 | -55.56 | $0.15 | 263800 |
| 2025-03-18 | -44.44 | $0.16 | 96500 |
| 2025-03-17 | -33.33 | $0.16 | 47000 |
| 2025-03-14 | -55.56 | $0.15 | 43900 |
| 2025-03-13 | -22.22 | $0.17 | 90400 |
| 2025-03-12 | -33.33 | $0.16 | 91200 |
| 2025-03-11 | 0.00 | $0.18 | 89500 |
| 2025-03-10 | 0.00 | $0.17 | 248500 |
| 2025-03-07 | 0.00 | $0.17 | 80000 |
| 2025-03-06 | -20.00 | $0.15 | 3500 |
| 2025-03-05 | -20.00 | $0.15 | 2500 |
| 2025-03-04 | -30.00 | $0.15 | 33500 |
| 2025-03-03 | 0.00 | $0.16 | 11000 |
| 2025-02-28 | 0.00 | $0.16 | 19000 |
| 2025-02-27 | -20.00 | $0.15 | 431000 |
| 2025-02-26 | 0.00 | $0.16 | 203300 |
| 2025-02-25 | -44.44 | $0.13 | 64500 |
| 2025-02-24 | -33.33 | $0.14 | 59000 |
| 2025-02-21 | -44.44 | $0.13 | 58000 |
| 2025-02-20 | -25.00 | $0.14 | 11500 |
| 2025-02-19 | -14.29 | $0.14 | 68500 |
| 2025-02-18 | -14.29 | $0.14 | 10500 |
| 2025-02-14 | -14.29 | $0.14 | 6000 |
| 2025-02-13 | -14.29 | $0.14 | — |
| 2025-02-12 | -14.29 | $0.14 | 5500 |
| 2025-02-11 | 0.00 | $0.15 | 118400 |
| 2025-02-10 | 0.00 | $0.14 | 11000 |
| 2025-02-07 | 0.00 | $0.13 | 34000 |
| 2025-02-06 | -33.33 | $0.11 | 15200 |
| 2025-02-05 | -11.11 | $0.12 | 32500 |
| 2025-02-04 | -11.11 | $0.12 | 157600 |
| 2025-02-03 | 0.00 | $0.13 | 20100 |
| 2025-01-31 | -11.11 | $0.12 | 5100 |
| 2025-01-30 | 0.00 | $0.13 | 38900 |
| 2025-01-29 | 0.00 | $0.12 | 62100 |
| 2025-01-28 | 0.00 | $0.12 | 700 |
| 2025-01-27 | 0.00 | $0.12 | 14000 |
| 2025-01-24 | -28.57 | $0.11 | 213300 |
| 2025-01-23 | -42.86 | $0.10 | 540000 |
| 2025-01-22 | -66.67 | $0.09 | 1.1M |
| 2025-01-21 | -100.00 | $0.08 | 291000 |
| 2025-01-17 | -83.33 | $0.09 | 194400 |
| 2025-01-16 | -83.33 | $0.09 | 670000 |
| 2025-01-15 | -83.33 | $0.09 | 892000 |
| 2025-01-14 | -100.00 | $0.09 | — |
| 2025-01-13 | -100.00 | $0.09 | 327000 |
| 2025-01-10 | -100.00 | $0.10 | 200000 |
| 2025-01-08 | -66.67 | $0.10 | 587500 |
| 2025-01-07 | -88.89 | $0.10 | 78600 |
| 2025-01-06 | -88.89 | $0.10 | 108500 |
| 2025-01-03 | -88.89 | $0.10 | 14000 |
| 2025-01-02 | -90.00 | $0.10 | 267500 |
| 2024-12-31 | -70.00 | $0.11 | — |
| 2024-12-30 | -72.73 | $0.11 | 4200 |
| 2024-12-27 | -72.73 | $0.11 | 5000 |
| 2024-12-24 | -81.82 | $0.11 | — |
| 2024-12-23 | -81.82 | $0.11 | — |
| 2024-12-20 | -81.82 | $0.11 | 5000 |
| 2024-12-19 | -81.82 | $0.11 | 15600 |
| 2024-12-18 | -90.91 | $0.10 | 211000 |
| 2024-12-17 | -81.82 | $0.11 | 6500 |
| 2024-12-16 | -81.82 | $0.11 | 32000 |
| 2024-12-13 | -81.82 | $0.11 | 764000 |
| 2024-12-12 | -81.82 | $0.11 | 5000 |
| 2024-12-11 | -81.82 | $0.11 | 478700 |
| 2024-12-10 | -72.73 | $0.11 | 25000 |
| 2024-12-09 | -72.73 | $0.11 | 122300 |
| 2024-12-06 | -18.18 | $0.14 | 117200 |
| 2024-12-05 | -18.18 | $0.14 | 6800 |
| 2024-12-04 | -15.38 | $0.14 | 46000 |
| 2024-12-03 | -7.69 | $0.15 | 7600 |
| 2024-12-02 | -15.38 | $0.14 | 62000 |
| 2024-11-29 | -7.69 | $0.15 | 143500 |
| 2024-11-27 | 0.00 | $0.14 | 277700 |
| 2024-11-26 | -12.50 | $0.12 | 43300 |
| 2024-11-25 | -37.50 | $0.11 | — |
| 2024-11-22 | -37.50 | $0.11 | — |
| 2024-11-21 | -37.50 | $0.11 | — |
| 2024-11-20 | -37.50 | $0.11 | — |
| 2024-11-19 | -37.50 | $0.11 | — |
| 2024-11-18 | -37.50 | $0.11 | — |
| 2024-11-15 | -37.50 | $0.11 | 7500 |
| 2024-11-14 | -12.50 | $0.12 | — |
| 2024-11-13 | -12.50 | $0.12 | 307500 |
| 2024-11-12 | -12.50 | $0.12 | 97000 |
| 2024-11-11 | 0.00 | $0.13 | 441300 |
| 2024-11-08 | 0.00 | $0.12 | 120000 |
| 2024-11-07 | -22.22 | $0.11 | 69500 |
| 2024-11-06 | -44.44 | $0.10 | 554500 |
| 2024-11-05 | -77.78 | $0.09 | 91000 |
| 2024-11-04 | -55.56 | $0.10 | 25000 |
| 2024-11-01 | -55.56 | $0.10 | 4600 |
| 2024-10-31 | -22.22 | $0.11 | 13000 |
| 2024-10-30 | -55.56 | $0.10 | 23500 |
| 2024-10-29 | -44.44 | $0.10 | — |
| 2024-10-28 | -44.44 | $0.10 | 28500 |
| 2024-10-25 | -33.33 | $0.11 | 59500 |
| 2024-10-24 | -33.33 | $0.11 | 250500 |
| 2024-10-23 | -66.67 | $0.09 | 820500 |
| 2024-10-22 | -66.67 | $0.09 | 4000 |
| 2024-10-21 | -66.67 | $0.09 | 79000 |
| 2024-10-18 | -66.67 | $0.09 | 20000 |
| 2024-10-17 | -66.67 | $0.09 | — |
| 2024-10-16 | -66.67 | $0.09 | 9500 |
| 2024-10-15 | -66.67 | $0.09 | 166500 |
| 2024-10-11 | -100.00 | $0.08 | 21000 |
| 2024-10-10 | -88.89 | $0.08 | 200500 |
| 2024-10-09 | -66.67 | $0.09 | 221000 |
| 2024-10-08 | -66.67 | $0.09 | 216800 |
| 2024-10-07 | -16.67 | $0.11 | 44000 |
| 2024-10-04 | -16.67 | $0.11 | 21500 |
| 2024-10-03 | -16.67 | $0.11 | 458000 |
| 2024-10-02 | -40.00 | $0.09 | 29000 |
| 2024-10-01 | -40.00 | $0.09 | — |
| 2024-09-30 | -40.00 | $0.09 | 3000 |
| 2024-09-27 | 0.00 | $0.11 | — |
| 2024-09-26 | 0.00 | $0.11 | — |
| 2024-09-25 | 0.00 | $0.11 | 115000 |
| 2024-09-24 | 0.00 | $0.11 | 138000 |
| 2024-09-23 | -11.11 | $0.09 | 146000 |
| 2024-09-20 | -33.33 | $0.08 | 600 |
| 2024-09-19 | -33.33 | $0.08 | 25000 |
| 2024-09-18 | -33.33 | $0.08 | — |
| 2024-09-17 | -33.33 | $0.08 | 5600 |
| 2024-09-16 | -22.22 | $0.08 | 7000 |
| 2024-09-13 | -11.11 | $0.09 | 18900 |
| 2024-09-12 | -11.11 | $0.09 | — |
| 2024-09-11 | -11.11 | $0.09 | 63100 |
| 2024-09-10 | -22.22 | $0.08 | 491500 |
| 2024-09-09 | -72.73 | $0.06 | 358600 |
| 2024-09-06 | -73.33 | $0.07 | 32000 |
| 2024-09-05 | -73.33 | $0.07 | 99200 |
| 2024-09-04 | -66.67 | $0.07 | 95400 |
| 2024-09-03 | -73.33 | $0.07 | 96600 |
| 2024-08-30 | -73.33 | $0.07 | 428500 |
| 2024-08-29 | -80.00 | $0.06 | 78000 |
| 2024-08-28 | -66.67 | $0.07 | 683500 |
| 2024-08-27 | -93.33 | $0.05 | 20000 |
| 2024-08-26 | -100.00 | $0.05 | 217000 |
| 2024-08-23 | -93.33 | $0.05 | — |
| 2024-08-22 | -94.12 | $0.05 | — |
| 2024-08-21 | -94.12 | $0.05 | — |
| 2024-08-20 | -94.12 | $0.05 | 12300 |
| 2024-08-19 | -94.12 | $0.05 | 135000 |
| 2024-08-16 | -94.12 | $0.05 | 102200 |
| 2024-08-15 | -94.12 | $0.05 | 203100 |
| 2024-08-14 | -94.12 | $0.05 | 281500 |
| 2024-08-13 | -89.47 | $0.06 | 221000 |
| 2024-08-12 | -94.74 | $0.05 | 1.2M |
| 2024-08-09 | -60.00 | $0.12 | 54000 |
| 2024-08-08 | -80.00 | $0.11 | 30000 |
| 2024-08-07 | -80.00 | $0.11 | — |
| 2024-08-06 | -80.00 | $0.11 | 100600 |
| 2024-08-02 | -75.00 | $0.12 | 60000 |
| 2024-08-01 | -66.67 | $0.12 | — |
| 2024-07-31 | -66.67 | $0.12 | 14200 |
| 2024-07-30 | -66.67 | $0.12 | 71500 |
| 2024-07-29 | -66.67 | $0.12 | 4300 |
| 2024-07-26 | -75.00 | $0.12 | 323200 |
| 2024-07-25 | -83.33 | $0.11 | 225800 |
| 2024-07-24 | -100.00 | $0.12 | 170700 |
| 2024-07-23 | -75.00 | $0.13 | — |
| 2024-07-22 | -75.00 | $0.13 | — |
| 2024-07-19 | -75.00 | $0.13 | — |
| 2024-07-18 | -75.00 | $0.13 | — |
| 2024-07-17 | -75.00 | $0.13 | 1500 |
| 2024-07-16 | -75.00 | $0.13 | 69900 |
| 2024-07-15 | -50.00 | $0.14 | 66500 |
| 2024-07-12 | -33.33 | $0.15 | 12500 |
| 2024-07-11 | -44.44 | $0.15 | 33200 |
| 2024-07-10 | -55.56 | $0.14 | 21600 |
| 2024-07-09 | -60.00 | $0.14 | 68000 |
| 2024-07-08 | -60.00 | $0.14 | 5400 |
| 2024-07-05 | -45.45 | $0.15 | 54500 |
| 2024-07-03 | -50.00 | $0.15 | 33000 |
| 2024-07-02 | -75.00 | $0.14 | 17600 |
| 2024-06-28 | -75.00 | $0.14 | 14000 |
| 2024-06-27 | -81.25 | $0.14 | 52000 |
| 2024-06-26 | -93.75 | $0.13 | 88200 |
| 2024-06-25 | -92.31 | $0.14 | 173000 |
| 2024-06-24 | -100.00 | $0.14 | 26000 |
| 2024-06-21 | -83.33 | $0.15 | 26000 |
| 2024-06-20 | -91.67 | $0.15 | 300 |
| 2024-06-18 | -91.67 | $0.15 | 6000 |
| 2024-06-17 | -100.00 | $0.15 | 158500 |
| 2024-06-14 | -92.31 | $0.16 | — |
| 2024-06-13 | -92.31 | $0.16 | — |
| 2024-06-12 | -92.31 | $0.16 | 85100 |
| 2024-06-11 | -84.62 | $0.16 | 10500 |
| 2024-06-10 | -84.62 | $0.16 | 12000 |
| 2024-06-07 | -64.29 | $0.17 | — |
| 2024-06-06 | -64.29 | $0.17 | 316100 |
| 2024-06-05 | -78.57 | $0.16 | 60000 |
| 2024-06-04 | -50.00 | $0.18 | 50000 |
| 2024-06-03 | -64.29 | $0.17 | 106700 |
| 2024-05-31 | -71.43 | $0.17 | 7300 |
| 2024-05-30 | -85.71 | $0.16 | 109000 |
| 2024-05-29 | -71.43 | $0.17 | 17500 |
| 2024-05-28 | -92.86 | $0.15 | 85800 |
| 2024-05-24 | -64.29 | $0.17 | 8500 |
| 2024-05-23 | -78.57 | $0.16 | 19500 |
| 2024-05-22 | -71.43 | $0.17 | 4000 |
| 2024-05-21 | -71.43 | $0.17 | 82100 |
| 2024-05-17 | -50.00 | $0.18 | 107000 |
| 2024-05-16 | -18.18 | $0.19 | 50000 |
| 2024-05-15 | -54.55 | $0.17 | 213500 |
| 2024-05-14 | -90.91 | $0.15 | — |
| 2024-05-13 | -90.91 | $0.15 | 141500 |
| 2024-05-10 | -81.82 | $0.16 | 626000 |
| 2024-05-09 | -84.62 | $0.16 | 369500 |
| 2024-05-08 | -100.00 | $0.15 | 11700 |
| 2024-05-07 | -91.67 | $0.16 | 112500 |
| 2024-05-06 | -91.67 | $0.16 | 60000 |
| 2024-05-03 | -100.00 | $0.15 | 101700 |
| 2024-05-02 | -100.00 | $0.15 | 100000 |
| 2024-05-01 | -100.00 | $0.15 | 121000 |
| 2024-04-30 | -86.67 | $0.16 | 197000 |
| 2024-04-29 | -57.89 | $0.17 | 10200 |
| 2024-04-26 | -45.45 | $0.18 | 51000 |
| 2024-04-25 | -41.67 | $0.18 | 139000 |
| 2024-04-24 | -45.83 | $0.17 | 230000 |
| 2024-04-23 | -29.17 | $0.19 | 277500 |
| 2024-04-22 | -20.83 | $0.20 | 32800 |
| 2024-04-19 | -37.50 | $0.18 | 73500 |
| 2024-04-18 | -44.00 | $0.17 | 76400 |
| 2024-04-17 | -48.15 | $0.16 | 47000 |
| 2024-04-16 | -48.15 | $0.16 | 89600 |
| 2024-04-15 | -33.33 | $0.18 | 2600 |
| 2024-04-12 | -33.33 | $0.18 | 61100 |
| 2024-04-11 | -33.33 | $0.18 | 19800 |
| 2024-04-10 | -33.33 | $0.18 | 26800 |
| 2024-04-09 | -25.93 | $0.19 | 165600 |
| 2024-04-08 | -7.41 | $0.22 | 113800 |
| 2024-04-05 | 0.00 | $0.22 | 39000 |
| 2024-04-04 | -31.82 | $0.17 | 99300 |
| 2024-04-03 | -7.14 | $0.16 | 25500 |
| 2024-04-02 | 0.00 | $0.14 | 320500 |
| 2024-04-01 | 0.00 | $0.13 | 85000 |
| 2024-03-28 | -50.00 | $0.11 | 2400 |
| 2024-03-27 | -33.33 | $0.11 | 20000 |
| 2024-03-26 | -33.33 | $0.11 | 56000 |
| 2024-03-25 | -12.50 | $0.12 | 120000 |
| 2024-03-22 | 0.00 | $0.12 | 10000 |
| 2024-03-21 | -50.00 | $0.10 | 315000 |
| 2024-03-20 | -62.50 | $0.10 | 200500 |
| 2024-03-19 | -50.00 | $0.10 | 15500 |
| 2024-03-18 | -50.00 | $0.10 | — |
| 2024-03-15 | -50.00 | $0.10 | 203700 |
| 2024-03-14 | -33.33 | $0.10 | 123500 |
| 2024-03-13 | -50.00 | $0.10 | 233500 |
| 2024-03-12 | -16.67 | $0.11 | — |
| 2024-03-11 | -16.67 | $0.11 | 2000 |
| 2024-03-08 | 0.00 | $0.11 | — |
| 2024-03-07 | 0.00 | $0.11 | 17400 |
| 2024-03-06 | 0.00 | $0.11 | — |
| 2024-03-05 | 0.00 | $0.11 | 13100 |
| 2024-03-04 | -40.00 | $0.10 | 124700 |
| 2024-03-01 | -40.00 | $0.10 | 21000 |
| 2024-02-29 | -40.00 | $0.10 | 15600 |
| 2024-02-28 | 0.00 | $0.11 | 23800 |
| 2024-02-27 | -100.00 | $0.08 | 96000 |
| 2024-02-26 | -25.00 | $0.10 | — |
| 2024-02-23 | -25.00 | $0.10 | — |
| 2024-02-22 | -25.00 | $0.10 | 36000 |
| 2024-02-21 | -60.00 | $0.10 | — |
| 2024-02-20 | -75.00 | $0.10 | 34800 |
| 2024-02-16 | -75.00 | $0.10 | 45000 |
| 2024-02-15 | -87.50 | $0.09 | — |
| 2024-02-14 | -87.50 | $0.09 | 30000 |
| 2024-02-13 | -87.50 | $0.09 | 500 |
| 2024-02-12 | -62.50 | $0.10 | — |
| 2024-02-09 | -76.92 | $0.10 | 24000 |
| 2024-02-08 | -84.62 | $0.10 | 10400 |
| 2024-02-07 | -78.57 | $0.10 | 21500 |
| 2024-02-06 | -78.57 | $0.10 | 109000 |
| 2024-02-05 | -85.71 | $0.10 | 53300 |
| 2024-02-02 | -78.57 | $0.10 | 4400 |
| 2024-02-01 | -92.86 | $0.09 | 64000 |
| 2024-01-31 | -92.86 | $0.09 | 1.2M |
| 2024-01-30 | -94.44 | $0.10 | 500 |
| 2024-01-29 | -94.44 | $0.10 | 482500 |
| 2024-01-26 | -100.00 | $0.10 | 87600 |
| 2024-01-25 | -100.00 | $0.10 | 68000 |
| 2024-01-24 | -100.00 | $0.10 | 75100 |
| 2024-01-23 | -100.00 | $0.10 | 695000 |
| 2024-01-22 | -81.25 | $0.12 | 33000 |
| 2024-01-19 | -100.00 | $0.11 | 65500 |
| 2024-01-18 | -100.00 | $0.11 | 244500 |
| 2024-01-17 | -100.00 | $0.12 | 149000 |
| 2024-01-16 | -92.31 | $0.13 | 4000 |
| 2024-01-12 | -66.67 | $0.15 | 5900 |
| 2024-01-11 | -66.67 | $0.15 | 25100 |
| 2024-01-10 | -53.33 | $0.16 | — |
| 2024-01-09 | -53.33 | $0.16 | — |
| 2024-01-08 | -53.33 | $0.16 | 2000 |
| 2024-01-05 | -80.00 | $0.14 | 49000 |
| 2024-01-04 | -60.00 | $0.15 | — |
| 2024-01-03 | -60.00 | $0.15 | 16000 |
| 2024-01-02 | -46.67 | $0.16 | 10600 |
| 2023-12-29 | -11.76 | $0.19 | 21900 |
| 2023-12-28 | -11.76 | $0.19 | 18000 |
| 2023-12-27 | -52.94 | $0.15 | — |
| 2023-12-22 | -52.94 | $0.15 | 12200 |
| 2023-12-21 | -52.94 | $0.15 | — |
| 2023-12-20 | -50.00 | $0.15 | 8000 |
| 2023-12-19 | -66.67 | $0.14 | 34500 |
| 2023-12-18 | -50.00 | $0.15 | 320500 |
| 2023-12-15 | -61.11 | $0.14 | 13900 |
| 2023-12-14 | -50.00 | $0.15 | 47500 |
| 2023-12-13 | 0.00 | $0.20 | — |
| 2023-12-12 | 0.00 | $0.20 | — |
| 2023-12-11 | 0.00 | $0.20 | 500 |
| 2023-12-08 | -6.67 | $0.18 | 1400 |
| 2023-12-07 | 0.00 | $0.18 | 66000 |
| 2023-12-06 | 0.00 | $0.16 | 6000 |
| 2023-12-05 | 0.00 | $0.14 | — |
| 2023-12-04 | 0.00 | $0.14 | — |
| 2023-12-01 | 0.00 | $0.14 | 40200 |
| 2023-11-30 | -80.00 | $0.11 | — |
| 2023-11-29 | -57.14 | $0.11 | 1000 |
| 2023-11-28 | -66.67 | $0.12 | 63100 |
| 2023-11-27 | -76.19 | $0.12 | — |
| 2023-11-24 | -77.27 | $0.12 | 38600 |
| 2023-11-22 | -86.36 | $0.11 | 40000 |
| 2023-11-21 | -86.36 | $0.11 | 42800 |
| 2023-11-20 | -81.82 | $0.12 | 6000 |
| 2023-11-17 | -81.82 | $0.12 | 9000 |
| 2023-11-16 | -86.36 | $0.11 | 107000 |
| 2023-11-15 | -72.73 | $0.13 | 18100 |
| 2023-11-14 | -78.26 | $0.12 | 61300 |
| 2023-11-13 | -78.26 | $0.12 | 1400 |
| 2023-11-10 | -78.26 | $0.12 | 35600 |
| 2023-11-09 | -82.61 | $0.12 | 32300 |
| 2023-11-08 | -92.00 | $0.11 | 42000 |
| 2023-11-07 | -84.85 | $0.12 | 40600 |
| 2023-11-06 | -82.35 | $0.13 | — |
| 2023-11-03 | -82.35 | $0.13 | 92600 |
| 2023-11-02 | -91.18 | $0.11 | 82600 |
| 2023-11-01 | -97.06 | $0.10 | 352600 |
| 2023-10-31 | -96.67 | $0.12 | 900600 |
| 2023-10-30 | -72.22 | $0.20 | — |
| 2023-10-27 | -72.22 | $0.20 | 32600 |
| 2023-10-26 | -100.00 | $0.18 | 144000 |
| 2023-10-25 | -100.00 | $0.18 | 148500 |
| 2023-10-24 | -100.00 | $0.18 | 500000 |
| 2023-10-23 | -100.00 | $0.19 | 2500 |
| 2023-10-20 | -100.00 | $0.19 | 11400 |
| 2023-10-19 | -100.00 | $0.19 | 153000 |
| 2023-10-18 | -92.31 | $0.21 | 28000 |
| 2023-10-17 | -73.33 | $0.21 | — |
| 2023-10-16 | -61.11 | $0.21 | — |
| 2023-10-13 | -61.11 | $0.21 | 80000 |
| 2023-10-12 | -55.56 | $0.22 | 45000 |
| 2023-10-11 | -38.89 | $0.23 | 43000 |
| 2023-10-10 | 0.00 | $0.27 | 5000 |
| 2023-10-06 | 0.00 | $0.27 | 31900 |
| 2023-10-05 | 0.00 | $0.27 | 60500 |
| 2023-10-04 | 0.00 | $0.27 | 222000 |
| 2023-10-03 | -27.78 | $0.24 | 176200 |
| 2023-10-02 | -50.00 | $0.22 | 60000 |
| 2023-09-29 | 0.00 | $0.27 | 61500 |
| 2023-09-28 | 0.00 | $0.27 | 97200 |
| 2023-09-27 | -28.57 | $0.23 | 111300 |
| 2023-09-26 | -50.00 | $0.21 | 96000 |
| 2023-09-25 | -14.29 | $0.24 | 32500 |
| 2023-09-22 | -50.00 | $0.22 | — |
| 2023-09-21 | -50.00 | $0.22 | — |
| 2023-09-20 | -50.00 | $0.22 | 3000 |
| 2023-09-19 | -63.16 | $0.21 | 34400 |
| 2023-09-18 | -85.71 | $0.19 | 90000 |
| 2023-09-15 | -100.00 | $0.20 | 49600 |
| 2023-09-14 | -87.50 | $0.21 | 73500 |
| 2023-09-13 | -100.00 | $0.22 | 17000 |
| 2023-09-12 | -84.62 | $0.23 | 28100 |
| 2023-09-11 | -64.29 | $0.24 | — |
| 2023-09-08 | -64.29 | $0.24 | 199500 |
| 2023-09-07 | -57.14 | $0.25 | 13000 |
| 2023-09-06 | -64.29 | $0.24 | 67800 |
| 2023-09-05 | -64.29 | $0.24 | 216600 |
| 2023-09-01 | -100.00 | $0.22 | 44500 |
| 2023-08-31 | -91.67 | $0.24 | 5000 |
| 2023-08-30 | -91.67 | $0.24 | 2500 |
| 2023-08-29 | -91.67 | $0.24 | — |
| 2023-08-28 | -91.67 | $0.24 | 53500 |
| 2023-08-25 | -100.00 | $0.24 | 76000 |
| 2023-08-24 | -90.00 | $0.25 | 42500 |
| 2023-08-23 | -60.00 | $0.27 | 3100 |
| 2023-08-22 | -60.00 | $0.27 | 44000 |
| 2023-08-21 | -30.00 | $0.28 | 34000 |
| 2023-08-18 | -53.85 | $0.28 | 41200 |
| 2023-08-17 | -76.92 | $0.26 | 29000 |
| 2023-08-16 | -46.15 | $0.28 | 4500 |
| 2023-08-15 | -46.15 | $0.28 | 91400 |
| 2023-08-14 | -46.67 | $0.29 | 53000 |
| 2023-08-11 | -57.89 | $0.29 | 107300 |
| 2023-08-10 | -73.68 | $0.27 | 18500 |
| 2023-08-09 | -100.00 | $0.25 | 88500 |
| 2023-08-08 | -100.00 | $0.25 | 110100 |
| 2023-08-04 | -50.00 | $0.30 | 80700 |
| 2023-08-03 | -77.78 | $0.27 | 34500 |
| 2023-08-02 | -100.00 | $0.25 | 95000 |
| 2023-08-01 | -82.35 | $0.27 | 10500 |
| 2023-07-31 | -82.35 | $0.27 | 20000 |
| 2023-07-28 | -58.82 | $0.29 | 32900 |
| 2023-07-27 | -64.71 | $0.29 | 27000 |
| 2023-07-26 | -94.12 | $0.26 | 65200 |
| 2023-07-25 | -76.47 | $0.28 | 51200 |
| 2023-07-24 | -64.71 | $0.29 | 10000 |
| 2023-07-21 | -50.00 | $0.30 | 22700 |
| 2023-07-20 | -54.55 | $0.31 | 86300 |
| 2023-07-19 | -62.50 | $0.30 | 89800 |
| 2023-07-18 | -84.00 | $0.28 | 197700 |
| 2023-07-17 | -64.00 | $0.30 | 139500 |
| 2023-07-14 | -52.00 | $0.32 | 293500 |
| 2023-07-13 | -44.00 | $0.33 | 69300 |
| 2023-07-12 | -53.13 | $0.30 | 150900 |
| 2023-07-11 | -48.65 | $0.29 | 81000 |
| 2023-07-10 | -54.05 | $0.28 | 194000 |
| 2023-07-07 | -56.76 | $0.28 | 75000 |
| 2023-07-06 | -60.00 | $0.26 | 50600 |
| 2023-07-05 | -52.50 | $0.28 | 94500 |
| 2023-06-30 | -30.00 | $0.32 | 98700 |
| 2023-06-29 | -36.36 | $0.30 | — |
| 2023-06-28 | -36.36 | $0.30 | 17500 |
| 2023-06-27 | -45.45 | $0.28 | 47000 |
| 2023-06-26 | -31.82 | $0.31 | 193500 |
| 2023-06-23 | -18.18 | $0.34 | 12800 |
| 2023-06-22 | -26.67 | $0.32 | 20500 |
| 2023-06-21 | -6.67 | $0.37 | 252800 |
| 2023-06-20 | -2.22 | $0.38 | 241500 |
| 2023-06-16 | 0.00 | $0.38 | 52900 |
| 2023-06-15 | 0.00 | $0.33 | 140600 |
| 2023-06-14 | 0.00 | $0.30 | 212000 |
| 2023-06-13 | -16.00 | $0.26 | 2800 |
| 2023-06-12 | 0.00 | $0.26 | 73500 |
| 2023-06-09 | 0.00 | $0.23 | 108100 |
| 2023-06-08 | -33.33 | $0.21 | — |
| 2023-06-07 | -33.33 | $0.21 | 5500 |
| 2023-06-06 | 0.00 | $0.23 | 224500 |
| 2023-06-05 | -12.50 | $0.19 | — |
| 2023-06-02 | -22.22 | $0.19 | 1000 |
| 2023-06-01 | -92.31 | $0.16 | 75000 |
| 2023-05-31 | -92.31 | $0.16 | 1500 |
| 2023-05-30 | -61.54 | $0.18 | 2100 |
| 2023-05-26 | -76.92 | $0.17 | 600 |
| 2023-05-25 | -61.54 | $0.18 | 6500 |
| 2023-05-24 | -100.00 | $0.16 | — |
| 2023-05-23 | -100.00 | $0.16 | 10000 |
| 2023-05-19 | -100.00 | $0.16 | 108000 |
| 2023-05-18 | -100.00 | $0.16 | 24000 |
| 2023-05-17 | -90.91 | $0.17 | 34500 |
| 2023-05-16 | -72.73 | $0.18 | 150000 |
| 2023-05-15 | -45.45 | $0.20 | 1500 |
| 2023-05-12 | -100.00 | $0.17 | 40000 |
| 2023-05-11 | -100.00 | $0.17 | 66000 |
| 2023-05-10 | -100.00 | $0.17 | 34500 |
| 2023-05-09 | -100.00 | $0.18 | 6500 |
| 2023-05-08 | -94.12 | $0.18 | 59500 |
| 2023-05-05 | -87.50 | $0.19 | 18000 |
| 2023-05-04 | -87.50 | $0.19 | 19000 |
| 2023-05-03 | -87.50 | $0.19 | 76500 |
| 2023-05-02 | -75.00 | $0.20 | 500 |
| 2023-05-01 | -87.50 | $0.19 | 500 |
| 2023-04-28 | -87.50 | $0.19 | 22000 |
| 2023-04-27 | -93.75 | $0.19 | 100500 |
| 2023-04-26 | -81.25 | $0.20 | 1000 |
| 2023-04-25 | -50.00 | $0.22 | 597400 |
| 2023-04-24 | -92.31 | $0.20 | — |
| 2023-04-21 | -93.33 | $0.20 | 88500 |
| 2023-04-20 | -93.33 | $0.20 | 121300 |
| 2023-04-19 | -76.92 | $0.22 | 7000 |
| 2023-04-18 | -76.92 | $0.22 | 15000 |
| 2023-04-17 | -100.00 | $0.21 | 200200 |
| 2023-04-14 | -36.36 | $0.25 | 19000 |
| 2023-04-13 | -54.55 | $0.24 | 2500 |
| 2023-04-12 | -36.36 | $0.25 | — |
| 2023-04-11 | -53.33 | $0.25 | 77900 |
| 2023-04-10 | -93.33 | $0.22 | 11000 |
| 2023-04-06 | -73.33 | $0.24 | 2500 |
| 2023-04-05 | -100.00 | $0.22 | 4100 |
| 2023-04-04 | -71.43 | $0.24 | 2500 |
| 2023-04-03 | -100.00 | $0.22 | 128000 |
| 2023-03-31 | -100.00 | $0.24 | 156500 |
| 2023-03-30 | -100.00 | $0.25 | 2000 |
| 2023-03-29 | -100.00 | $0.25 | — |
| 2023-03-28 | -100.00 | $0.25 | — |
| 2023-03-27 | -100.00 | $0.25 | 1200 |
| 2023-03-24 | -86.67 | $0.27 | 12000 |
| 2023-03-23 | -100.00 | $0.26 | 5000 |
| 2023-03-22 | -92.86 | $0.27 | — |
| 2023-03-21 | -92.86 | $0.27 | 15000 |
| 2023-03-20 | -92.86 | $0.27 | 4000 |
| 2023-03-17 | -96.43 | $0.27 | 47000 |
| 2023-03-16 | -96.43 | $0.27 | 6500 |
| 2023-03-15 | -100.00 | $0.27 | 36000 |
| 2023-03-14 | -81.48 | $0.29 | 50000 |
| 2023-03-13 | -88.89 | $0.28 | 13600 |
| 2023-03-10 | -81.48 | $0.29 | 800 |
| 2023-03-09 | -81.48 | $0.29 | 10000 |
| 2023-03-08 | -100.00 | $0.27 | — |
| 2023-03-07 | -100.00 | $0.27 | 500 |
| 2023-03-06 | -88.89 | $0.28 | 5000 |
| 2023-03-03 | -66.67 | $0.31 | — |
| 2023-03-02 | -66.67 | $0.31 | — |
| 2023-03-01 | -66.67 | $0.31 | 14100 |
| 2023-02-28 | -27.59 | $0.37 | 88000 |
| 2023-02-27 | -55.17 | $0.33 | 147000 |
| 2023-02-24 | -64.29 | $0.32 | — |
| 2023-02-23 | -64.29 | $0.32 | — |
| 2023-02-22 | -64.29 | $0.32 | — |
| 2023-02-21 | -64.29 | $0.32 | — |
| 2023-02-17 | -64.29 | $0.32 | 16500 |
| 2023-02-16 | -100.00 | $0.27 | — |
| 2023-02-15 | -100.00 | $0.27 | — |
| 2023-02-14 | -100.00 | $0.27 | — |
| 2023-02-13 | -100.00 | $0.27 | 24300 |
| 2023-02-10 | -100.00 | $0.30 | — |
| 2023-02-09 | -100.00 | $0.30 | — |
| 2023-02-08 | -100.00 | $0.30 | 4000 |
| 2023-02-07 | -100.00 | $0.30 | — |
| 2023-02-06 | -100.00 | $0.30 | 29500 |
| 2023-02-03 | -72.73 | $0.33 | — |
| 2023-02-02 | -72.73 | $0.33 | — |
| 2023-02-01 | -72.73 | $0.33 | 52000 |
| 2023-01-31 | -33.33 | $0.38 | 168500 |
| 2023-01-30 | -28.57 | $0.40 | 36000 |
| 2023-01-27 | -42.86 | $0.38 | 109500 |
| 2023-01-26 | -60.00 | $0.35 | 95200 |
| 2023-01-25 | -93.33 | $0.30 | 19100 |
| 2023-01-24 | -87.50 | $0.30 | — |
| 2023-01-23 | -87.50 | $0.30 | 63700 |
| 2023-01-20 | -54.05 | $0.34 | 10000 |
| 2023-01-19 | -32.43 | $0.38 | 29500 |
| 2023-01-18 | -59.46 | $0.33 | 120500 |
| 2023-01-17 | -72.97 | $0.31 | 52000 |
| 2023-01-13 | -54.05 | $0.34 | 11000 |
| 2023-01-12 | -54.05 | $0.34 | 7000 |
| 2023-01-11 | -42.11 | $0.36 | — |
| 2023-01-10 | -40.00 | $0.36 | 5000 |
| 2023-01-09 | -37.50 | $0.37 | 32000 |
| 2023-01-06 | -50.00 | $0.34 | 6000 |
| 2023-01-05 | -45.00 | $0.35 | — |
| 2023-01-04 | -45.00 | $0.35 | 2000 |
| 2023-01-03 | -10.00 | $0.42 | 30000 |
| 2022-12-30 | -9.52 | $0.42 | 394500 |
| 2022-12-29 | -6.25 | $0.38 | 274500 |
| 2022-12-28 | -18.18 | $0.32 | 92500 |
| 2022-12-23 | -45.45 | $0.29 | 15000 |
| 2022-12-22 | 0.00 | $0.34 | 260500 |
| 2022-12-21 | -9.09 | $0.28 | 186500 |
| 2022-12-20 | -18.18 | $0.28 | 489500 |
| 2022-12-19 | -36.36 | $0.27 | 39900 |
| 2022-12-16 | 0.00 | $0.29 | 406900 |
| 2022-12-15 | -9.09 | $0.28 | 20000 |
| 2022-12-14 | 0.00 | $0.29 | 71300 |
| 2022-12-13 | 0.00 | $0.28 | 3000 |
| 2022-12-12 | -60.00 | $0.25 | 62000 |
| 2022-12-09 | -80.00 | $0.24 | 148000 |
| 2022-12-08 | -60.00 | $0.25 | 22000 |
| 2022-12-07 | -50.00 | $0.25 | — |
| 2022-12-06 | -50.00 | $0.25 | 110800 |
| 2022-12-05 | -50.00 | $0.25 | 223300 |
| 2022-12-02 | -33.33 | $0.26 | 22000 |
| 2022-12-01 | -50.00 | $0.25 | 16000 |
| 2022-11-30 | -41.67 | $0.26 | 3000 |
| 2022-11-29 | -83.33 | $0.23 | 5000 |
| 2022-11-28 | -66.67 | $0.24 | 5500 |
| 2022-11-25 | -33.33 | $0.26 | — |
| 2022-11-23 | -33.33 | $0.26 | — |
| 2022-11-22 | -33.33 | $0.26 | 1700 |
| 2022-11-21 | -33.33 | $0.26 | 21000 |
| 2022-11-18 | -58.33 | $0.25 | 74500 |
| 2022-11-17 | 0.00 | $0.28 | 54000 |
| 2022-11-16 | -40.00 | $0.25 | — |
| 2022-11-15 | -40.00 | $0.25 | 95500 |
| 2022-11-14 | 0.00 | $0.25 | — |
| 2022-11-11 | 0.00 | $0.25 | 7000 |
| 2022-11-10 | -75.00 | $0.23 | — |
| 2022-11-09 | -80.00 | $0.23 | 7000 |
| 2022-11-08 | -100.00 | $0.22 | — |
| 2022-11-07 | -100.00 | $0.22 | — |
| 2022-11-04 | -100.00 | $0.22 | 43500 |
| 2022-11-03 | -85.71 | $0.25 | — |
| 2022-11-02 | -85.71 | $0.25 | — |
| 2022-11-01 | -85.71 | $0.25 | — |
| 2022-10-31 | -85.71 | $0.25 | — |
| 2022-10-28 | -85.71 | $0.25 | — |
| 2022-10-27 | -85.71 | $0.25 | — |
| 2022-10-26 | -85.71 | $0.25 | 31500 |
| 2022-10-25 | -100.00 | $0.24 | 27000 |
| 2022-10-24 | -100.00 | $0.25 | — |
| 2022-10-21 | -100.00 | $0.25 | — |
| 2022-10-20 | -100.00 | $0.25 | — |
| 2022-10-19 | -90.00 | $0.25 | — |
| 2022-10-18 | -66.67 | $0.25 | — |
| 2022-10-17 | -64.29 | $0.25 | 1300 |
| 2022-10-14 | -57.14 | $0.26 | — |
| 2022-10-13 | -57.14 | $0.26 | 23000 |
| 2022-10-12 | -28.57 | $0.30 | 10000 |
| 2022-10-11 | -35.71 | $0.29 | — |
| 2022-10-07 | -33.33 | $0.29 | 40000 |
| 2022-10-06 | -20.00 | $0.31 | — |
| 2022-10-05 | -20.00 | $0.31 | — |
| 2022-10-04 | -20.00 | $0.31 | 5000 |
| 2022-10-03 | -20.00 | $0.31 | — |
| 2022-09-30 | -20.00 | $0.31 | — |
| 2022-09-29 | -20.00 | $0.31 | — |
| 2022-09-28 | -20.00 | $0.31 | — |
| 2022-09-27 | -20.00 | $0.31 | 16900 |
| 2022-09-26 | -40.00 | $0.28 | 4500 |
| 2022-09-23 | 0.00 | $0.34 | 1000 |
| 2022-09-22 | 0.00 | $0.34 | 3100 |
| 2022-09-21 | -37.50 | $0.24 | — |
| 2022-09-20 | -30.00 | $0.24 | 81000 |
| 2022-09-19 | -66.67 | $0.20 | — |
| 2022-09-16 | -66.67 | $0.20 | — |
| 2022-09-15 | -57.14 | $0.20 | — |
| 2022-09-14 | -57.14 | $0.20 | — |
| 2022-09-13 | -50.00 | $0.20 | 8000 |
| 2022-09-12 | -58.33 | $0.19 | — |
| 2022-09-09 | -58.33 | $0.19 | — |
| 2022-09-08 | -58.33 | $0.19 | 15500 |
| 2022-09-07 | -50.00 | $0.20 | 1700 |
| 2022-09-06 | -37.04 | $0.21 | — |
| 2022-09-02 | -37.04 | $0.21 | — |
| 2022-09-01 | -37.04 | $0.21 | 5000 |
| 2022-08-31 | -37.04 | $0.21 | — |
| 2022-08-30 | -37.04 | $0.21 | — |
| 2022-08-29 | -37.04 | $0.21 | 23000 |
| 2022-08-26 | -11.11 | $0.25 | — |
| 2022-08-25 | -11.11 | $0.25 | — |
| 2022-08-24 | -11.11 | $0.25 | 18000 |
| 2022-08-23 | -47.06 | $0.17 | 5000 |
| 2022-08-22 | -41.18 | $0.18 | 12200 |
| 2022-08-19 | 0.00 | $0.21 | 136800 |
| 2022-08-18 | 0.00 | $0.16 | — |
| 2022-08-17 | 0.00 | $0.16 | 5000 |
| 2022-08-16 | 0.00 | $0.14 | — |
| 2022-08-15 | 0.00 | $0.14 | — |
| 2022-08-12 | 0.00 | $0.14 | — |
| 2022-08-11 | 0.00 | $0.14 | — |
| 2022-08-10 | 0.00 | $0.14 | 5000 |
| 2022-08-09 | -100.00 | $0.13 | — |
| 2022-08-08 | -100.00 | $0.13 | — |
| 2022-08-05 | -100.00 | $0.13 | 22500 |
| 2022-07-05 | -100.00 | $0.13 | 4000 |
| 2022-06-30 | -100.00 | $0.13 | 4500 |
| 2022-06-29 | -100.00 | $0.13 | 12000 |
| 2022-06-28 | -100.00 | $0.13 | — |
| 2022-06-27 | -100.00 | $0.13 | — |
| 2022-06-24 | -100.00 | $0.13 | — |
| 2022-06-23 | -100.00 | $0.13 | — |
| 2022-06-22 | -100.00 | $0.13 | 300 |
| 2022-06-21 | -100.00 | $0.13 | — |
| 2022-06-17 | -100.00 | $0.13 | — |
| 2022-06-16 | -100.00 | $0.13 | — |
| 2022-06-15 | -100.00 | $0.13 | — |
| 2022-06-14 | -100.00 | $0.13 | — |
| 2022-06-13 | -100.00 | $0.13 | — |
| 2022-06-10 | -100.00 | $0.13 | 1000 |
| 2022-06-09 | -100.00 | $0.13 | 2700 |
| 2022-06-08 | -100.00 | $0.13 | — |
| 2022-06-07 | -100.00 | $0.13 | 1000 |
| 2022-06-06 | -100.00 | $0.13 | 1000 |
| 2022-06-03 | 0.00 | $0.15 | — |
| 2022-06-02 | 0.00 | $0.15 | — |
| 2022-06-01 | 0.00 | $0.15 | — |
| 2022-05-31 | 0.00 | $0.15 | — |
| 2022-05-27 | -50.00 | $0.15 | — |
| 2022-05-26 | -50.00 | $0.15 | — |
| 2022-05-25 | -50.00 | $0.15 | — |
| 2022-05-24 | -50.00 | $0.15 | — |
| 2022-05-20 | -50.00 | $0.15 | — |
| 2022-05-19 | -50.00 | $0.15 | — |
| 2022-05-18 | -50.00 | $0.15 | 55000 |
| 2022-05-17 | -83.33 | $0.13 | — |
| 2022-05-16 | -83.33 | $0.13 | 20000 |
| 2022-05-13 | -83.33 | $0.13 | — |
| 2022-05-12 | -83.33 | $0.13 | — |
| 2022-05-11 | -88.89 | $0.13 | — |
| 2022-05-10 | -88.89 | $0.13 | 65000 |
| 2022-05-09 | -72.22 | $0.15 | — |
| 2022-05-06 | -72.22 | $0.15 | — |
| 2022-05-05 | -72.22 | $0.15 | 100000 |
| 2022-05-04 | -72.22 | $0.15 | 10000 |
| 2022-05-03 | -88.89 | $0.13 | 46800 |
| 2022-05-02 | -89.47 | $0.15 | 257000 |
| 2022-04-29 | -84.91 | $0.18 | — |
| 2022-04-28 | -84.91 | $0.18 | 27500 |
| 2022-04-27 | -88.24 | $0.18 | — |
| 2022-04-26 | -88.24 | $0.18 | 43400 |
| 2022-04-25 | -94.12 | $0.17 | — |
| 2022-04-22 | -94.12 | $0.17 | 18500 |
| 2022-04-21 | -94.12 | $0.17 | — |
| 2022-04-20 | -94.12 | $0.17 | 2000 |
| 2022-04-19 | -94.12 | $0.17 | 1500 |
| 2022-04-18 | -96.08 | $0.16 | 43500 |
| 2022-04-14 | -94.12 | $0.17 | 9000 |
| 2022-04-13 | -76.47 | $0.21 | — |
| 2022-04-12 | -76.47 | $0.21 | — |
| 2022-04-11 | -76.47 | $0.21 | 4000 |
| 2022-04-08 | -92.16 | $0.17 | 83000 |
| 2022-04-07 | -100.00 | $0.15 | 30800 |
| 2022-04-06 | -100.00 | $0.15 | 1600 |
| 2022-04-05 | -100.00 | $0.15 | 284000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.84
2026-07-16
Close Price
$0.13
Vol: 132484
Average Directional Index - Detailed Analysis
Minimum
8.54
Average
38.17
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.84 | $0.13 | 132484 |
| 2026-07-15 | 11.19 | $0.13 | 202500 |
| 2026-07-14 | 10.73 | $0.13 | 198200 |
| 2026-07-13 | 10.25 | $0.14 | 100300 |
| 2026-07-10 | 10.24 | $0.15 | 126100 |
| 2026-07-09 | 10.49 | $0.14 | 121000 |
| 2026-07-08 | 10.76 | $0.14 | 313032 |
| 2026-07-07 | 10.90 | $0.15 | 76600 |
| 2026-07-06 | 11.35 | $0.15 | 157949 |
| 2026-07-03 | 11.82 | $0.15 | 29100 |
| 2026-07-02 | 12.03 | $0.15 | 445308 |
| 2026-06-30 | 12.25 | $0.15 | 317100 |
| 2026-06-29 | 12.48 | $0.16 | 252900 |
| 2026-06-26 | 12.14 | $0.17 | 585941 |
| 2026-06-25 | 11.77 | $0.15 | 127000 |
| 2026-06-24 | 12.08 | $0.15 | 240 |
| 2026-06-23 | 12.68 | $0.15 | 139400 |
| 2026-06-22 | 13.30 | $0.15 | 85700 |
| 2026-06-19 | 13.96 | $0.14 | 38410 |
| 2026-06-18 | 14.40 | $0.14 | 291100 |
| 2026-06-17 | 14.86 | $0.15 | 116021 |
| 2026-06-16 | 14.81 | $0.16 | 289200 |
| 2026-06-15 | 14.46 | $0.16 | 249040 |
| 2026-06-12 | 14.62 | $0.14 | 18300 |
| 2026-06-11 | 15.02 | $0.14 | 52511 |
| 2026-06-10 | 15.11 | $0.12 | 832001 |
| 2026-06-09 | 14.85 | $0.13 | 397830 |
| 2026-06-08 | 15.12 | $0.14 | 118100 |
| 2026-06-05 | 14.59 | $0.14 | 209117 |
| 2026-06-04 | 14.32 | $0.15 | 42500 |
| 2026-06-03 | 14.33 | $0.14 | 92000 |
| 2026-06-02 | 14.35 | $0.15 | 106122 |
| 2026-06-01 | 14.68 | $0.15 | 67700 |
| 2026-05-29 | 14.83 | $0.15 | 84700 |
| 2026-05-28 | 15.31 | $0.15 | 56422 |
| 2026-05-27 | 15.43 | $0.16 | 127900 |
| 2026-05-26 | 15.56 | $0.16 | 52200 |
| 2026-05-25 | 15.99 | $0.15 | 145000 |
| 2026-05-22 | 15.63 | $0.15 | 106000 |
| 2026-05-21 | 15.24 | $0.15 | 64400 |
| 2026-05-20 | 14.83 | $0.15 | 62900 |
| 2026-05-19 | 14.67 | $0.14 | 346000 |
| 2026-05-15 | 14.08 | $0.15 | 131900 |
| 2026-05-14 | 13.73 | $0.15 | 224900 |
| 2026-05-13 | 13.66 | $0.16 | 218300 |
| 2026-05-12 | 14.28 | $0.16 | 72300 |
| 2026-05-11 | 14.72 | $0.16 | 291000 |
| 2026-05-08 | 15.19 | $0.16 | 140402 |
| 2026-05-07 | 15.68 | $0.16 | 93836 |
| 2026-05-06 | 16.20 | $0.16 | 287138 |
| 2026-05-05 | 16.74 | $0.16 | 89900 |
| 2026-05-04 | 16.95 | $0.16 | 151100 |
| 2026-05-01 | 17.17 | $0.15 | 1532 |
| 2026-04-30 | 17.85 | $0.15 | 288700 |
| 2026-04-29 | 18.56 | $0.15 | 399200 |
| 2026-04-28 | 19.47 | $0.15 | 145500 |
| 2026-04-27 | 20.09 | $0.15 | 320400 |
| 2026-04-24 | 20.75 | $0.15 | 178100 |
| 2026-04-23 | 21.45 | $0.15 | 147711 |
| 2026-04-22 | 21.87 | $0.15 | 913100 |
| 2026-04-21 | 22.31 | $0.17 | 540844 |
| 2026-04-20 | 22.11 | $0.16 | 267600 |
| 2026-04-17 | 22.13 | $0.17 | 239535 |
| 2026-04-16 | 21.78 | $0.17 | 338200 |
| 2026-04-15 | 21.42 | $0.19 | 126809 |
| 2026-04-14 | 19.84 | $0.19 | 455529 |
| 2026-04-13 | 18.18 | $0.18 | 314300 |
| 2026-04-10 | 16.92 | $0.16 | 111800 |
| 2026-04-09 | 16.26 | $0.16 | 173630 |
| 2026-04-08 | 15.57 | $0.16 | 145923 |
| 2026-04-07 | 15.40 | $0.15 | 71846 |
| 2026-04-06 | 15.95 | $0.15 | 108444 |
| 2026-04-02 | 16.53 | $0.15 | 118800 |
| 2026-04-01 | 17.13 | $0.15 | 1.0M |
| 2026-03-31 | 17.34 | $0.14 | 79500 |
| 2026-03-30 | 17.56 | $0.14 | 79600 |
| 2026-03-27 | 17.79 | $0.14 | 93900 |
| 2026-03-26 | 18.03 | $0.14 | 259600 |
| 2026-03-25 | 17.42 | $0.14 | 188915 |
| 2026-03-24 | 17.05 | $0.14 | 346500 |
| 2026-03-23 | 16.96 | $0.13 | 48505 |
| 2026-03-20 | 17.59 | $0.13 | 154200 |
| 2026-03-19 | 18.26 | $0.12 | 364500 |
| 2026-03-18 | 18.96 | $0.13 | 66424 |
| 2026-03-17 | 19.26 | $0.13 | 136600 |
| 2026-03-16 | 19.58 | $0.13 | 93319 |
| 2026-03-13 | 19.47 | $0.13 | 197000 |
| 2026-03-12 | 19.35 | $0.13 | 283300 |
| 2026-03-11 | 19.22 | $0.13 | 41900 |
| 2026-03-10 | 19.09 | $0.13 | 99200 |
| 2026-03-09 | 18.95 | $0.13 | 296100 |
| 2026-03-06 | 19.06 | $0.13 | 376100 |
| 2026-03-05 | 19.17 | $0.14 | 469104 |
| 2026-03-04 | 19.30 | $0.14 | 105000 |
| 2026-03-03 | 19.42 | $0.14 | 84004 |
| 2026-03-02 | 19.79 | $0.14 | 285900 |
| 2026-02-27 | 19.86 | $0.15 | 282307 |
| 2026-02-26 | 19.94 | $0.14 | 388900 |
| 2026-02-25 | 19.70 | $0.14 | 396510 |
| 2026-02-24 | 19.45 | $0.14 | 271700 |
| 2026-02-23 | 19.18 | $0.15 | 172300 |
| 2026-02-20 | 19.09 | $0.14 | 63100 |
| 2026-02-19 | 19.17 | $0.14 | 180506 |
| 2026-02-18 | 19.26 | $0.14 | 245121 |
| 2026-02-17 | 19.36 | $0.14 | 331700 |
| 2026-02-13 | 19.63 | $0.15 | 306100 |
| 2026-02-12 | 19.14 | $0.15 | 560126 |
| 2026-02-11 | 18.63 | $0.15 | 345711 |
| 2026-02-10 | 18.08 | $0.16 | 1.5M |
| 2026-02-09 | 16.97 | $0.18 | 1.9M |
| 2026-02-06 | 15.79 | $0.14 | 2.5M |
| 2026-02-05 | 15.86 | $0.11 | 534100 |
| 2026-02-04 | 16.38 | $0.12 | 928200 |
| 2026-02-03 | 17.23 | $0.11 | 541600 |
| 2026-02-02 | 18.12 | $0.12 | 1.1M |
| 2026-01-30 | 18.79 | $0.12 | 658400 |
| 2026-01-29 | 19.77 | $0.12 | 81847 |
| 2026-01-28 | 20.81 | $0.12 | 44700 |
| 2026-01-27 | 21.62 | $0.12 | 217600 |
| 2026-01-26 | 22.47 | $0.12 | 583300 |
| 2026-01-23 | 23.36 | $0.12 | 346000 |
| 2026-01-22 | 24.30 | $0.12 | 393230 |
| 2026-01-21 | 25.29 | $0.12 | 192700 |
| 2026-01-20 | 26.55 | $0.12 | 767313 |
| 2026-01-19 | 27.78 | $0.11 | 19400 |
| 2026-01-16 | 28.85 | $0.11 | 103000 |
| 2026-01-15 | 29.72 | $0.10 | 130200 |
| 2026-01-14 | 30.64 | $0.11 | 337638 |
| 2026-01-13 | 31.79 | $0.11 | 405100 |
| 2026-01-12 | 32.78 | $0.10 | 433900 |
| 2026-01-09 | 33.32 | $0.10 | 421400 |
| 2026-01-08 | 33.62 | $0.10 | 108100 |
| 2026-01-07 | 33.94 | $0.09 | 151138 |
| 2026-01-06 | 34.28 | $0.10 | 1.0M |
| 2026-01-05 | 34.63 | $0.09 | 465503 |
| 2026-01-02 | 34.52 | $0.09 | 459300 |
| 2025-12-31 | 34.41 | $0.09 | 717940 |
| 2025-12-30 | 34.40 | $0.10 | 495800 |
| 2025-12-29 | 34.39 | $0.09 | 662100 |
| 2025-12-24 | 34.49 | $0.09 | 390831 |
| 2025-12-23 | 34.59 | $0.09 | 1.4M |
| 2025-12-22 | 34.50 | $0.09 | 829100 |
| 2025-12-19 | 34.40 | $0.09 | 1.6M |
| 2025-12-18 | 34.29 | $0.09 | 145000 |
| 2025-12-17 | 34.00 | $0.09 | 531404 |
| 2025-12-16 | 33.69 | $0.09 | 741529 |
| 2025-12-15 | 33.37 | $0.09 | 4.8M |
| 2025-12-12 | 33.03 | $0.10 | 711200 |
| 2025-12-11 | 32.88 | $0.09 | 322315 |
| 2025-12-10 | 32.41 | $0.09 | 2.7M |
| 2025-12-09 | 31.91 | $0.12 | 452200 |
| 2025-12-08 | 31.80 | $0.12 | 400736 |
| 2025-12-05 | 31.69 | $0.13 | 274900 |
| 2025-12-04 | 31.57 | $0.12 | 193126 |
| 2025-12-03 | 31.44 | $0.12 | 338333 |
| 2025-12-02 | 31.31 | $0.12 | 818438 |
| 2025-12-01 | 31.17 | $0.11 | 1.1M |
| 2025-11-28 | 30.65 | $0.10 | 1.7M |
| 2025-11-27 | 29.99 | $0.10 | 4.2M |
| 2025-11-26 | 29.28 | $0.17 | 205300 |
| 2025-11-25 | 29.28 | $0.17 | 66700 |
| 2025-11-24 | 29.27 | $0.16 | 78847 |
| 2025-11-21 | 29.32 | $0.17 | 84207 |
| 2025-11-20 | 29.38 | $0.16 | 3.0M |
| 2025-11-19 | 29.34 | $0.16 | 128219 |
| 2025-11-18 | 29.34 | $0.17 | 74116 |
| 2025-11-17 | 29.41 | $0.17 | 65437 |
| 2025-11-14 | 29.47 | $0.17 | 290826 |
| 2025-11-13 | 29.55 | $0.17 | 907900 |
| 2025-11-12 | 29.72 | $0.17 | 701326 |
| 2025-11-11 | 29.82 | $0.17 | 135200 |
| 2025-11-10 | 29.92 | $0.17 | 280521 |
| 2025-11-07 | 30.03 | $0.17 | 136500 |
| 2025-11-06 | 30.07 | $0.17 | 427518 |
| 2025-11-05 | 30.15 | $0.17 | 952127 |
| 2025-11-04 | 30.24 | $0.17 | 748118 |
| 2025-11-03 | 30.27 | $0.17 | 281000 |
| 2025-10-31 | 30.30 | $0.17 | 581800 |
| 2025-10-30 | 30.36 | $0.17 | 500300 |
| 2025-10-29 | 30.43 | $0.19 | 534400 |
| 2025-10-28 | 30.50 | $0.16 | 250036 |
| 2025-10-27 | 30.31 | $0.16 | 511200 |
| 2025-10-24 | 30.11 | $0.17 | 396213 |
| 2025-10-23 | 29.95 | $0.18 | 250600 |
| 2025-10-22 | 29.81 | $0.18 | 396624 |
| 2025-10-21 | 29.62 | $0.17 | 519400 |
| 2025-10-20 | 29.41 | $0.18 | 455800 |
| 2025-10-17 | 29.23 | $0.18 | 442000 |
| 2025-10-16 | 29.09 | $0.19 | 644600 |
| 2025-10-15 | 28.93 | $0.19 | 993100 |
| 2025-10-14 | 28.80 | $0.20 | 941915 |
| 2025-10-10 | 28.67 | $0.21 | 807603 |
| 2025-10-09 | 28.56 | $0.22 | 1.6M |
| 2025-10-08 | 28.45 | $0.24 | 5.1M |
| 2025-10-07 | 28.34 | $0.19 | 5.0M |
| 2025-10-06 | 28.02 | $0.21 | 14.4M |
| 2025-10-03 | 27.71 | $0.87 | 1.0M |
| 2025-10-02 | 27.78 | $0.84 | 2.0M |
| 2025-10-01 | 27.92 | $0.69 | 917400 |
| 2025-09-30 | 29.19 | $0.68 | 299900 |
| 2025-09-29 | 30.26 | $0.70 | 465308 |
| 2025-09-26 | 31.38 | $0.71 | 312101 |
| 2025-09-25 | 32.79 | $0.70 | 638700 |
| 2025-09-24 | 34.27 | $0.68 | 781600 |
| 2025-09-23 | 35.67 | $0.67 | 2.9M |
| 2025-09-22 | 37.14 | $0.73 | 1.8M |
| 2025-09-19 | 38.01 | $0.85 | 1.0M |
| 2025-09-18 | 37.82 | $0.86 | 645000 |
| 2025-09-17 | 37.74 | $0.84 | 1.1M |
| 2025-09-16 | 37.76 | $0.84 | 1.3M |
| 2025-09-15 | 37.78 | $0.90 | 1.2M |
| 2025-09-12 | 36.71 | $1.00 | 1.1M |
| 2025-09-11 | 35.58 | $0.82 | 504500 |
| 2025-09-10 | 34.99 | $0.83 | 983000 |
| 2025-09-09 | 34.36 | $0.82 | 640400 |
| 2025-09-08 | 33.70 | $0.88 | 2.0M |
| 2025-09-05 | 33.01 | $0.88 | 2.3M |
| 2025-09-04 | 32.47 | $0.70 | 899600 |
| 2025-09-03 | 33.20 | $0.68 | 501900 |
| 2025-09-02 | 33.96 | $0.72 | 1.3M |
| 2025-08-29 | 34.63 | $0.74 | 975300 |
| 2025-08-28 | 35.21 | $0.76 | 1.4M |
| 2025-08-27 | 35.56 | $0.76 | 896700 |
| 2025-08-26 | 35.72 | $0.75 | 1.3M |
| 2025-08-25 | 35.89 | $0.83 | 882300 |
| 2025-08-22 | 35.82 | $0.79 | 1.7M |
| 2025-08-21 | 35.86 | $0.78 | 1.8M |
| 2025-08-20 | 35.51 | $0.73 | 612900 |
| 2025-08-19 | 35.71 | $0.70 | 1.9M |
| 2025-08-18 | 35.91 | $0.65 | 1.4M |
| 2025-08-15 | 36.75 | $0.62 | 543900 |
| 2025-08-14 | 37.81 | $0.64 | 632800 |
| 2025-08-13 | 38.66 | $0.65 | 585900 |
| 2025-08-12 | 39.15 | $0.65 | 1.1M |
| 2025-08-11 | 39.83 | $0.65 | 364600 |
| 2025-08-08 | 40.40 | $0.67 | 265500 |
| 2025-08-07 | 41.00 | $0.63 | 575400 |
| 2025-08-06 | 41.78 | $0.65 | 396000 |
| 2025-08-05 | 42.21 | $0.64 | 1.4M |
| 2025-08-01 | 42.66 | $0.63 | 210400 |
| 2025-07-31 | 42.61 | $0.66 | 505900 |
| 2025-07-30 | 42.42 | $0.65 | 409400 |
| 2025-07-29 | 42.26 | $0.63 | 408300 |
| 2025-07-28 | 41.97 | $0.68 | 1.6M |
| 2025-07-25 | 41.13 | $0.65 | 984000 |
| 2025-07-24 | 40.48 | $0.58 | 850200 |
| 2025-07-23 | 40.31 | $0.53 | 1.0M |
| 2025-07-22 | 40.13 | $0.60 | 878100 |
| 2025-07-21 | 39.79 | $0.53 | 754700 |
| 2025-07-18 | 39.93 | $0.48 | 760700 |
| 2025-07-17 | 40.53 | $0.47 | 400100 |
| 2025-07-16 | 40.76 | $0.49 | 1.0M |
| 2025-07-15 | 40.68 | $0.56 | 1.2M |
| 2025-07-14 | 40.59 | $0.54 | 975600 |
| 2025-07-11 | 39.81 | $0.58 | 1.4M |
| 2025-07-10 | 37.99 | $0.57 | 1.2M |
| 2025-07-09 | 36.18 | $0.51 | 1.2M |
| 2025-07-08 | 34.46 | $0.49 | 1.4M |
| 2025-07-07 | 32.92 | $0.42 | 1.6M |
| 2025-07-03 | 31.69 | $0.34 | 504300 |
| 2025-07-02 | 31.01 | $0.36 | 757100 |
| 2025-06-30 | 30.29 | $0.33 | 819100 |
| 2025-06-27 | 30.20 | $0.30 | 201700 |
| 2025-06-26 | 30.84 | $0.30 | 224500 |
| 2025-06-25 | 31.19 | $0.31 | 297000 |
| 2025-06-24 | 31.56 | $0.30 | 224600 |
| 2025-06-23 | 32.14 | $0.32 | 519600 |
| 2025-06-20 | 32.28 | $0.33 | 13800 |
| 2025-06-18 | 32.08 | $0.33 | 616700 |
| 2025-06-17 | 31.88 | $0.31 | 655300 |
| 2025-06-16 | 32.41 | $0.30 | 911600 |
| 2025-06-13 | 33.31 | $0.28 | 164900 |
| 2025-06-12 | 34.39 | $0.29 | 378100 |
| 2025-06-11 | 35.36 | $0.30 | 819400 |
| 2025-06-10 | 36.05 | $0.30 | 1.9M |
| 2025-06-09 | 36.89 | $0.30 | 290200 |
| 2025-06-06 | 37.25 | $0.30 | 227000 |
| 2025-06-05 | 37.84 | $0.31 | 280600 |
| 2025-06-04 | 38.46 | $0.31 | 231800 |
| 2025-06-03 | 39.10 | $0.29 | 622500 |
| 2025-06-02 | 39.79 | $0.30 | 1.6M |
| 2025-05-30 | 40.20 | $0.29 | 305200 |
| 2025-05-29 | 40.63 | $0.31 | 148300 |
| 2025-05-28 | 40.62 | $0.32 | 124100 |
| 2025-05-27 | 40.45 | $0.31 | 50900 |
| 2025-05-23 | 40.54 | $0.31 | 2.5M |
| 2025-05-22 | 40.63 | $0.33 | 175400 |
| 2025-05-21 | 40.26 | $0.34 | 123600 |
| 2025-05-20 | 39.17 | $0.35 | 360900 |
| 2025-05-16 | 38.11 | $0.32 | 446500 |
| 2025-05-15 | 37.20 | $0.32 | 1.5M |
| 2025-05-14 | 36.29 | $0.26 | 2.4M |
| 2025-05-13 | 35.89 | $0.28 | 6.4M |
| 2025-05-12 | 35.48 | $0.25 | 37700 |
| 2025-05-09 | 35.43 | $0.27 | 220700 |
| 2025-05-08 | 35.39 | $0.27 | 185200 |
| 2025-05-07 | 34.78 | $0.29 | 324600 |
| 2025-05-06 | 33.30 | $0.31 | 256300 |
| 2025-05-05 | 31.73 | $0.31 | 605500 |
| 2025-05-02 | 30.09 | $0.30 | 526400 |
| 2025-05-01 | 28.61 | $0.26 | 88000 |
| 2025-04-30 | 27.62 | $0.28 | 276400 |
| 2025-04-29 | 26.58 | $0.24 | 30500 |
| 2025-04-28 | 26.30 | $0.24 | 109000 |
| 2025-04-25 | 25.75 | $0.25 | 63700 |
| 2025-04-24 | 25.17 | $0.24 | 9000 |
| 2025-04-23 | 24.57 | $0.25 | 23000 |
| 2025-04-22 | 23.45 | $0.26 | 155100 |
| 2025-04-21 | 22.47 | $0.25 | 485500 |
| 2025-04-17 | 21.43 | $0.26 | 37500 |
| 2025-04-16 | 20.34 | $0.25 | 272700 |
| 2025-04-15 | 19.19 | $0.24 | 152800 |
| 2025-04-14 | 18.47 | $0.24 | 326400 |
| 2025-04-11 | 17.82 | $0.22 | 367900 |
| 2025-04-10 | 17.25 | $0.20 | 14800 |
| 2025-04-09 | 17.61 | $0.20 | 52200 |
| 2025-04-08 | 17.79 | $0.20 | 48500 |
| 2025-04-07 | 17.97 | $0.20 | 679600 |
| 2025-04-04 | 18.16 | $0.19 | 315100 |
| 2025-04-03 | 18.36 | $0.20 | 806800 |
| 2025-04-02 | 18.39 | $0.20 | 1.7M |
| 2025-04-01 | 18.24 | $0.22 | 292900 |
| 2025-03-31 | 16.78 | $0.25 | 816100 |
| 2025-03-28 | 15.25 | $0.22 | 1.1M |
| 2025-03-27 | 14.15 | $0.21 | 477200 |
| 2025-03-26 | 13.38 | $0.18 | 297600 |
| 2025-03-25 | 13.20 | $0.19 | 475300 |
| 2025-03-24 | 13.01 | $0.17 | 19000 |
| 2025-03-21 | 13.54 | $0.15 | 24000 |
| 2025-03-20 | 13.25 | $0.15 | 41500 |
| 2025-03-19 | 12.94 | $0.15 | 263800 |
| 2025-03-18 | 12.83 | $0.16 | 96500 |
| 2025-03-17 | 12.94 | $0.16 | 47000 |
| 2025-03-14 | 13.05 | $0.15 | 43900 |
| 2025-03-13 | 12.89 | $0.17 | 90400 |
| 2025-03-12 | 13.16 | $0.16 | 91200 |
| 2025-03-11 | 13.67 | $0.18 | 89500 |
| 2025-03-10 | 14.20 | $0.17 | 248500 |
| 2025-03-07 | 14.06 | $0.17 | 80000 |
| 2025-03-06 | 14.15 | $0.15 | 3500 |
| 2025-03-05 | 14.74 | $0.15 | 2500 |
| 2025-03-04 | 15.36 | $0.15 | 33500 |
| 2025-03-03 | 16.03 | $0.16 | 11000 |
| 2025-02-28 | 15.72 | $0.16 | 19000 |
| 2025-02-27 | 15.39 | $0.15 | 431000 |
| 2025-02-26 | 15.05 | $0.16 | 203300 |
| 2025-02-25 | 14.68 | $0.13 | 64500 |
| 2025-02-24 | 15.19 | $0.14 | 59000 |
| 2025-02-21 | 15.72 | $0.13 | 58000 |
| 2025-02-20 | 16.27 | $0.14 | 11500 |
| 2025-02-19 | 17.08 | $0.14 | 68500 |
| 2025-02-18 | 17.94 | $0.14 | 10500 |
| 2025-02-14 | 18.83 | $0.14 | 6000 |
| 2025-02-13 | 19.48 | $0.14 | — |
| 2025-02-12 | 20.15 | $0.14 | 5500 |
| 2025-02-11 | 20.86 | $0.15 | 118400 |
| 2025-02-10 | 21.61 | $0.14 | 11000 |
| 2025-02-07 | 22.59 | $0.13 | 34000 |
| 2025-02-06 | 22.69 | $0.11 | 15200 |
| 2025-02-05 | 22.79 | $0.12 | 32500 |
| 2025-02-04 | 23.38 | $0.12 | 157600 |
| 2025-02-03 | 24.00 | $0.13 | 20100 |
| 2025-01-31 | 25.01 | $0.12 | 5100 |
| 2025-01-30 | 26.27 | $0.13 | 38900 |
| 2025-01-29 | 27.60 | $0.12 | 62100 |
| 2025-01-28 | 28.32 | $0.12 | 700 |
| 2025-01-27 | 29.70 | $0.12 | 14000 |
| 2025-01-24 | 31.15 | $0.11 | 213300 |
| 2025-01-23 | 32.68 | $0.10 | 540000 |
| 2025-01-22 | 34.29 | $0.09 | 1.1M |
| 2025-01-21 | 33.89 | $0.08 | 291000 |
| 2025-01-17 | 32.88 | $0.09 | 194400 |
| 2025-01-16 | 31.82 | $0.09 | 670000 |
| 2025-01-15 | 30.70 | $0.09 | 892000 |
| 2025-01-14 | 29.52 | $0.09 | — |
| 2025-01-13 | 28.45 | $0.09 | 327000 |
| 2025-01-10 | 27.33 | $0.10 | 200000 |
| 2025-01-08 | 26.53 | $0.10 | 587500 |
| 2025-01-07 | 25.68 | $0.10 | 78600 |
| 2025-01-06 | 25.00 | $0.10 | 108500 |
| 2025-01-03 | 24.28 | $0.10 | 14000 |
| 2025-01-02 | 23.73 | $0.10 | 267500 |
| 2024-12-31 | 23.16 | $0.11 | — |
| 2024-12-30 | 23.03 | $0.11 | 4200 |
| 2024-12-27 | 22.89 | $0.11 | 5000 |
| 2024-12-24 | 22.75 | $0.11 | — |
| 2024-12-23 | 22.19 | $0.11 | — |
| 2024-12-20 | 21.59 | $0.11 | 5000 |
| 2024-12-19 | 20.97 | $0.11 | 15600 |
| 2024-12-18 | 20.31 | $0.10 | 211000 |
| 2024-12-17 | 19.62 | $0.11 | 6500 |
| 2024-12-16 | 19.07 | $0.11 | 32000 |
| 2024-12-13 | 18.49 | $0.11 | 764000 |
| 2024-12-12 | 17.88 | $0.11 | 5000 |
| 2024-12-11 | 17.40 | $0.11 | 478700 |
| 2024-12-10 | 16.90 | $0.11 | 25000 |
| 2024-12-09 | 16.37 | $0.11 | 122300 |
| 2024-12-06 | 16.32 | $0.14 | 117200 |
| 2024-12-05 | 16.64 | $0.14 | 6800 |
| 2024-12-04 | 16.97 | $0.14 | 46000 |
| 2024-12-03 | 17.32 | $0.15 | 7600 |
| 2024-12-02 | 17.69 | $0.14 | 62000 |
| 2024-11-29 | 18.30 | $0.15 | 143500 |
| 2024-11-27 | 18.94 | $0.14 | 277700 |
| 2024-11-26 | 19.79 | $0.12 | 43300 |
| 2024-11-25 | 19.51 | $0.11 | — |
| 2024-11-22 | 19.69 | $0.11 | — |
| 2024-11-21 | 19.89 | $0.11 | — |
| 2024-11-20 | 20.09 | $0.11 | — |
| 2024-11-19 | 20.31 | $0.11 | — |
| 2024-11-18 | 20.54 | $0.11 | — |
| 2024-11-15 | 20.77 | $0.11 | 7500 |
| 2024-11-14 | 21.03 | $0.12 | — |
| 2024-11-13 | 20.39 | $0.12 | 307500 |
| 2024-11-12 | 19.73 | $0.12 | 97000 |
| 2024-11-11 | 19.03 | $0.13 | 441300 |
| 2024-11-08 | 18.29 | $0.12 | 120000 |
| 2024-11-07 | 17.66 | $0.11 | 69500 |
| 2024-11-06 | 17.31 | $0.10 | 554500 |
| 2024-11-05 | 17.11 | $0.09 | 91000 |
| 2024-11-04 | 17.48 | $0.10 | 25000 |
| 2024-11-01 | 17.30 | $0.10 | 4600 |
| 2024-10-31 | 17.12 | $0.11 | 13000 |
| 2024-10-30 | 16.65 | $0.10 | 23500 |
| 2024-10-29 | 16.51 | $0.10 | — |
| 2024-10-28 | 16.07 | $0.10 | 28500 |
| 2024-10-25 | 15.62 | $0.11 | 59500 |
| 2024-10-24 | 14.84 | $0.11 | 250500 |
| 2024-10-23 | 14.03 | $0.09 | 820500 |
| 2024-10-22 | 14.32 | $0.09 | 4000 |
| 2024-10-21 | 14.62 | $0.09 | 79000 |
| 2024-10-18 | 14.94 | $0.09 | 20000 |
| 2024-10-17 | 15.27 | $0.09 | — |
| 2024-10-16 | 15.62 | $0.09 | 9500 |
| 2024-10-15 | 15.99 | $0.09 | 166500 |
| 2024-10-11 | 16.38 | $0.08 | 21000 |
| 2024-10-10 | 16.88 | $0.08 | 200500 |
| 2024-10-09 | 17.61 | $0.09 | 221000 |
| 2024-10-08 | 18.25 | $0.09 | 216800 |
| 2024-10-07 | 18.93 | $0.11 | 44000 |
| 2024-10-04 | 18.61 | $0.11 | 21500 |
| 2024-10-03 | 18.28 | $0.11 | 458000 |
| 2024-10-02 | 17.93 | $0.09 | 29000 |
| 2024-10-01 | 18.80 | $0.09 | — |
| 2024-09-30 | 19.71 | $0.09 | 3000 |
| 2024-09-27 | 20.67 | $0.11 | — |
| 2024-09-26 | 20.52 | $0.11 | — |
| 2024-09-25 | 20.36 | $0.11 | 115000 |
| 2024-09-24 | 20.20 | $0.11 | 138000 |
| 2024-09-23 | 20.02 | $0.09 | 146000 |
| 2024-09-20 | 20.98 | $0.08 | 600 |
| 2024-09-19 | 21.56 | $0.08 | 25000 |
| 2024-09-18 | 22.17 | $0.08 | — |
| 2024-09-17 | 22.81 | $0.08 | 5600 |
| 2024-09-16 | 23.49 | $0.08 | 7000 |
| 2024-09-13 | 24.45 | $0.09 | 18900 |
| 2024-09-12 | 25.45 | $0.09 | — |
| 2024-09-11 | 26.75 | $0.09 | 63100 |
| 2024-09-10 | 28.13 | $0.08 | 491500 |
| 2024-09-09 | 29.57 | $0.06 | 358600 |
| 2024-09-06 | 29.68 | $0.07 | 32000 |
| 2024-09-05 | 30.01 | $0.07 | 99200 |
| 2024-09-04 | 30.35 | $0.07 | 95400 |
| 2024-09-03 | 30.91 | $0.07 | 96600 |
| 2024-08-30 | 31.19 | $0.07 | 428500 |
| 2024-08-29 | 31.48 | $0.06 | 78000 |
| 2024-08-28 | 31.97 | $0.07 | 683500 |
| 2024-08-27 | 32.49 | $0.05 | 20000 |
| 2024-08-26 | 31.71 | $0.05 | 217000 |
| 2024-08-23 | 30.89 | $0.05 | — |
| 2024-08-22 | 30.16 | $0.05 | — |
| 2024-08-21 | 29.40 | $0.05 | — |
| 2024-08-20 | 28.59 | $0.05 | 12300 |
| 2024-08-19 | 27.74 | $0.05 | 135000 |
| 2024-08-16 | 26.85 | $0.05 | 102200 |
| 2024-08-15 | 25.91 | $0.05 | 203100 |
| 2024-08-14 | 24.63 | $0.05 | 281500 |
| 2024-08-13 | 23.29 | $0.06 | 221000 |
| 2024-08-12 | 21.61 | $0.05 | 1.2M |
| 2024-08-09 | 19.83 | $0.12 | 54000 |
| 2024-08-08 | 19.58 | $0.11 | 30000 |
| 2024-08-07 | 18.58 | $0.11 | — |
| 2024-08-06 | 17.53 | $0.11 | 100600 |
| 2024-08-02 | 16.43 | $0.12 | 60000 |
| 2024-08-01 | 15.43 | $0.12 | — |
| 2024-07-31 | 14.54 | $0.12 | 14200 |
| 2024-07-30 | 13.61 | $0.12 | 71500 |
| 2024-07-29 | 12.99 | $0.12 | 4300 |
| 2024-07-26 | 12.33 | $0.12 | 323200 |
| 2024-07-25 | 11.64 | $0.11 | 225800 |
| 2024-07-24 | 10.91 | $0.12 | 170700 |
| 2024-07-23 | 10.90 | $0.13 | — |
| 2024-07-22 | 11.37 | $0.13 | — |
| 2024-07-19 | 11.86 | $0.13 | — |
| 2024-07-18 | 12.37 | $0.13 | — |
| 2024-07-17 | 12.91 | $0.13 | 1500 |
| 2024-07-16 | 13.48 | $0.13 | 69900 |
| 2024-07-15 | 14.08 | $0.14 | 66500 |
| 2024-07-12 | 14.28 | $0.15 | 12500 |
| 2024-07-11 | 14.00 | $0.15 | 33200 |
| 2024-07-10 | 13.70 | $0.14 | 21600 |
| 2024-07-09 | 13.74 | $0.14 | 68000 |
| 2024-07-08 | 13.79 | $0.14 | 5400 |
| 2024-07-05 | 13.83 | $0.15 | 54500 |
| 2024-07-03 | 14.24 | $0.15 | 33000 |
| 2024-07-02 | 14.67 | $0.14 | 17600 |
| 2024-06-28 | 15.39 | $0.14 | 14000 |
| 2024-06-27 | 16.15 | $0.14 | 52000 |
| 2024-06-26 | 16.33 | $0.13 | 88200 |
| 2024-06-25 | 16.53 | $0.14 | 173000 |
| 2024-06-24 | 17.27 | $0.14 | 26000 |
| 2024-06-21 | 18.12 | $0.15 | 26000 |
| 2024-06-20 | 18.81 | $0.15 | 300 |
| 2024-06-18 | 19.68 | $0.15 | 6000 |
| 2024-06-17 | 20.60 | $0.15 | 158500 |
| 2024-06-14 | 21.62 | $0.16 | — |
| 2024-06-13 | 22.31 | $0.16 | — |
| 2024-06-12 | 23.03 | $0.16 | 85100 |
| 2024-06-11 | 23.80 | $0.16 | 10500 |
| 2024-06-10 | 24.60 | $0.16 | 12000 |
| 2024-06-07 | 25.45 | $0.17 | — |
| 2024-06-06 | 25.81 | $0.17 | 316100 |
| 2024-06-05 | 26.20 | $0.16 | 60000 |
| 2024-06-04 | 26.60 | $0.18 | 50000 |
| 2024-06-03 | 26.30 | $0.17 | 106700 |
| 2024-05-31 | 25.98 | $0.17 | 7300 |
| 2024-05-30 | 26.45 | $0.16 | 109000 |
| 2024-05-29 | 26.94 | $0.17 | 17500 |
| 2024-05-28 | 27.08 | $0.15 | 85800 |
| 2024-05-24 | 27.23 | $0.17 | 8500 |
| 2024-05-23 | 26.55 | $0.16 | 19500 |
| 2024-05-22 | 26.04 | $0.17 | 4000 |
| 2024-05-21 | 25.28 | $0.17 | 82100 |
| 2024-05-17 | 24.48 | $0.18 | 107000 |
| 2024-05-16 | 23.42 | $0.19 | 50000 |
| 2024-05-15 | 22.77 | $0.17 | 213500 |
| 2024-05-14 | 22.56 | $0.15 | — |
| 2024-05-13 | 22.93 | $0.15 | 141500 |
| 2024-05-10 | 23.31 | $0.16 | 626000 |
| 2024-05-09 | 23.72 | $0.16 | 369500 |
| 2024-05-08 | 24.29 | $0.15 | 11700 |
| 2024-05-07 | 25.05 | $0.16 | 112500 |
| 2024-05-06 | 25.66 | $0.16 | 60000 |
| 2024-05-03 | 26.12 | $0.15 | 101700 |
| 2024-05-02 | 26.73 | $0.15 | 100000 |
| 2024-05-01 | 27.51 | $0.15 | 121000 |
| 2024-04-30 | 28.34 | $0.16 | 197000 |
| 2024-04-29 | 29.20 | $0.17 | 10200 |
| 2024-04-26 | 29.43 | $0.18 | 51000 |
| 2024-04-25 | 29.48 | $0.18 | 139000 |
| 2024-04-24 | 29.53 | $0.17 | 230000 |
| 2024-04-23 | 29.58 | $0.19 | 277500 |
| 2024-04-22 | 29.47 | $0.20 | 32800 |
| 2024-04-19 | 28.41 | $0.18 | 73500 |
| 2024-04-18 | 27.60 | $0.17 | 76400 |
| 2024-04-17 | 26.92 | $0.16 | 47000 |
| 2024-04-16 | 26.21 | $0.16 | 89600 |
| 2024-04-15 | 25.45 | $0.18 | 2600 |
| 2024-04-12 | 25.00 | $0.18 | 61100 |
| 2024-04-11 | 24.53 | $0.18 | 19800 |
| 2024-04-10 | 24.64 | $0.18 | 26800 |
| 2024-04-09 | 24.75 | $0.19 | 165600 |
| 2024-04-08 | 24.86 | $0.22 | 113800 |
| 2024-04-05 | 24.99 | $0.22 | 39000 |
| 2024-04-04 | 23.84 | $0.17 | 99300 |
| 2024-04-03 | 22.97 | $0.16 | 25500 |
| 2024-04-02 | 22.98 | $0.14 | 320500 |
| 2024-04-01 | 23.67 | $0.13 | 85000 |
| 2024-03-28 | 24.79 | $0.11 | 2400 |
| 2024-03-27 | 25.77 | $0.11 | 20000 |
| 2024-03-26 | 26.29 | $0.11 | 56000 |
| 2024-03-25 | 26.83 | $0.12 | 120000 |
| 2024-03-22 | 27.60 | $0.12 | 10000 |
| 2024-03-21 | 28.60 | $0.10 | 315000 |
| 2024-03-20 | 28.87 | $0.10 | 200500 |
| 2024-03-19 | 28.86 | $0.10 | 15500 |
| 2024-03-18 | 29.20 | $0.10 | — |
| 2024-03-15 | 29.56 | $0.10 | 203700 |
| 2024-03-14 | 29.94 | $0.10 | 123500 |
| 2024-03-13 | 29.45 | $0.10 | 233500 |
| 2024-03-12 | 28.94 | $0.11 | — |
| 2024-03-11 | 28.68 | $0.11 | 2000 |
| 2024-03-08 | 28.42 | $0.11 | — |
| 2024-03-07 | 28.28 | $0.11 | 17400 |
| 2024-03-06 | 28.14 | $0.11 | — |
| 2024-03-05 | 28.47 | $0.11 | 13100 |
| 2024-03-04 | 28.82 | $0.10 | 124700 |
| 2024-03-01 | 28.32 | $0.10 | 21000 |
| 2024-02-29 | 27.95 | $0.10 | 15600 |
| 2024-02-28 | 27.55 | $0.11 | 23800 |
| 2024-02-27 | 27.59 | $0.08 | 96000 |
| 2024-02-26 | 27.01 | $0.10 | — |
| 2024-02-23 | 27.10 | $0.10 | — |
| 2024-02-22 | 27.20 | $0.10 | 36000 |
| 2024-02-21 | 27.30 | $0.10 | — |
| 2024-02-20 | 27.41 | $0.10 | 34800 |
| 2024-02-16 | 27.52 | $0.10 | 45000 |
| 2024-02-15 | 27.64 | $0.09 | — |
| 2024-02-14 | 27.49 | $0.09 | 30000 |
| 2024-02-13 | 27.33 | $0.09 | 500 |
| 2024-02-12 | 27.16 | $0.10 | — |
| 2024-02-09 | 27.27 | $0.10 | 24000 |
| 2024-02-08 | 27.38 | $0.10 | 10400 |
| 2024-02-07 | 27.26 | $0.10 | 21500 |
| 2024-02-06 | 27.14 | $0.10 | 109000 |
| 2024-02-05 | 27.01 | $0.10 | 53300 |
| 2024-02-02 | 26.87 | $0.10 | 4400 |
| 2024-02-01 | 26.83 | $0.09 | 64000 |
| 2024-01-31 | 26.39 | $0.09 | 1.2M |
| 2024-01-30 | 25.92 | $0.10 | 500 |
| 2024-01-29 | 25.73 | $0.10 | 482500 |
| 2024-01-26 | 25.54 | $0.10 | 87600 |
| 2024-01-25 | 25.43 | $0.10 | 68000 |
| 2024-01-24 | 25.32 | $0.10 | 75100 |
| 2024-01-23 | 25.21 | $0.10 | 695000 |
| 2024-01-22 | 25.09 | $0.12 | 33000 |
| 2024-01-19 | 25.14 | $0.11 | 65500 |
| 2024-01-18 | 24.72 | $0.11 | 244500 |
| 2024-01-17 | 24.36 | $0.12 | 149000 |
| 2024-01-16 | 24.07 | $0.13 | 4000 |
| 2024-01-12 | 23.93 | $0.15 | 5900 |
| 2024-01-11 | 24.14 | $0.15 | 25100 |
| 2024-01-10 | 24.22 | $0.16 | — |
| 2024-01-09 | 24.49 | $0.16 | — |
| 2024-01-08 | 24.77 | $0.16 | 2000 |
| 2024-01-05 | 25.07 | $0.14 | 49000 |
| 2024-01-04 | 24.86 | $0.15 | — |
| 2024-01-03 | 25.14 | $0.15 | 16000 |
| 2024-01-02 | 25.44 | $0.16 | 10600 |
| 2023-12-29 | 26.24 | $0.19 | 21900 |
| 2023-12-28 | 27.58 | $0.19 | 18000 |
| 2023-12-27 | 29.00 | $0.15 | — |
| 2023-12-22 | 29.61 | $0.15 | 12200 |
| 2023-12-21 | 30.25 | $0.15 | — |
| 2023-12-20 | 30.62 | $0.15 | 8000 |
| 2023-12-19 | 31.01 | $0.14 | 34500 |
| 2023-12-18 | 30.96 | $0.15 | 320500 |
| 2023-12-15 | 31.26 | $0.14 | 13900 |
| 2023-12-14 | 31.25 | $0.15 | 47500 |
| 2023-12-13 | 31.62 | $0.20 | — |
| 2023-12-12 | 33.14 | $0.20 | — |
| 2023-12-11 | 34.74 | $0.20 | 500 |
| 2023-12-08 | 36.43 | $0.18 | 1400 |
| 2023-12-07 | 37.54 | $0.18 | 66000 |
| 2023-12-06 | 38.71 | $0.16 | 6000 |
| 2023-12-05 | 39.20 | $0.14 | — |
| 2023-12-04 | 40.20 | $0.14 | — |
| 2023-12-01 | 41.26 | $0.14 | 40200 |
| 2023-11-30 | 42.37 | $0.11 | — |
| 2023-11-29 | 42.23 | $0.11 | 1000 |
| 2023-11-28 | 42.08 | $0.12 | 63100 |
| 2023-11-27 | 42.02 | $0.12 | — |
| 2023-11-24 | 42.05 | $0.12 | 38600 |
| 2023-11-22 | 42.08 | $0.11 | 40000 |
| 2023-11-21 | 41.67 | $0.11 | 42800 |
| 2023-11-20 | 41.31 | $0.12 | 6000 |
| 2023-11-17 | 41.01 | $0.12 | 9000 |
| 2023-11-16 | 40.69 | $0.11 | 107000 |
| 2023-11-15 | 40.36 | $0.13 | 18100 |
| 2023-11-14 | 40.23 | $0.12 | 61300 |
| 2023-11-13 | 39.90 | $0.12 | 1400 |
| 2023-11-10 | 39.62 | $0.12 | 35600 |
| 2023-11-09 | 39.33 | $0.12 | 32300 |
| 2023-11-08 | 38.85 | $0.11 | 42000 |
| 2023-11-07 | 38.34 | $0.12 | 40600 |
| 2023-11-06 | 37.99 | $0.13 | — |
| 2023-11-03 | 37.68 | $0.13 | 92600 |
| 2023-11-02 | 37.35 | $0.11 | 82600 |
| 2023-11-01 | 36.53 | $0.10 | 352600 |
| 2023-10-31 | 35.67 | $0.12 | 900600 |
| 2023-10-30 | 34.97 | $0.20 | — |
| 2023-10-27 | 35.55 | $0.20 | 32600 |
| 2023-10-26 | 36.17 | $0.18 | 144000 |
| 2023-10-25 | 35.60 | $0.18 | 148500 |
| 2023-10-24 | 35.08 | $0.18 | 500000 |
| 2023-10-23 | 34.54 | $0.19 | 2500 |
| 2023-10-20 | 33.97 | $0.19 | 11400 |
| 2023-10-19 | 33.37 | $0.19 | 153000 |
| 2023-10-18 | 32.73 | $0.21 | 28000 |
| 2023-10-17 | 32.29 | $0.21 | — |
| 2023-10-16 | 31.89 | $0.21 | — |
| 2023-10-13 | 31.48 | $0.21 | 80000 |
| 2023-10-12 | 31.04 | $0.22 | 45000 |
| 2023-10-11 | 30.80 | $0.23 | 43000 |
| 2023-10-10 | 30.78 | $0.27 | 5000 |
| 2023-10-06 | 31.41 | $0.27 | 31900 |
| 2023-10-05 | 32.08 | $0.27 | 60500 |
| 2023-10-04 | 32.78 | $0.27 | 222000 |
| 2023-10-03 | 33.52 | $0.24 | 176200 |
| 2023-10-02 | 33.72 | $0.22 | 60000 |
| 2023-09-29 | 33.78 | $0.27 | 61500 |
| 2023-09-28 | 34.57 | $0.27 | 97200 |
| 2023-09-27 | 35.40 | $0.23 | 111300 |
| 2023-09-26 | 35.27 | $0.21 | 96000 |
| 2023-09-25 | 35.13 | $0.24 | 32500 |
| 2023-09-22 | 35.54 | $0.22 | — |
| 2023-09-21 | 35.17 | $0.22 | — |
| 2023-09-20 | 34.77 | $0.22 | 3000 |
| 2023-09-19 | 34.35 | $0.21 | 34400 |
| 2023-09-18 | 33.71 | $0.19 | 90000 |
| 2023-09-15 | 32.18 | $0.20 | 49600 |
| 2023-09-14 | 30.79 | $0.21 | 73500 |
| 2023-09-13 | 29.40 | $0.22 | 17000 |
| 2023-09-12 | 28.14 | $0.23 | 28100 |
| 2023-09-11 | 26.96 | $0.24 | — |
| 2023-09-08 | 25.96 | $0.24 | 199500 |
| 2023-09-07 | 24.92 | $0.25 | 13000 |
| 2023-09-06 | 24.18 | $0.24 | 67800 |
| 2023-09-05 | 23.18 | $0.24 | 216600 |
| 2023-09-01 | 22.12 | $0.22 | 44500 |
| 2023-08-31 | 21.00 | $0.24 | 5000 |
| 2023-08-30 | 20.30 | $0.24 | 2500 |
| 2023-08-29 | 19.56 | $0.24 | — |
| 2023-08-28 | 18.78 | $0.24 | 53500 |
| 2023-08-25 | 17.95 | $0.24 | 76000 |
| 2023-08-24 | 17.09 | $0.25 | 42500 |
| 2023-08-23 | 16.45 | $0.27 | 3100 |
| 2023-08-22 | 16.08 | $0.27 | 44000 |
| 2023-08-21 | 15.68 | $0.28 | 34000 |
| 2023-08-18 | 15.27 | $0.28 | 41200 |
| 2023-08-17 | 14.83 | $0.26 | 29000 |
| 2023-08-16 | 14.37 | $0.28 | 4500 |
| 2023-08-15 | 14.25 | $0.28 | 91400 |
| 2023-08-14 | 14.13 | $0.29 | 53000 |
| 2023-08-11 | 14.39 | $0.29 | 107300 |
| 2023-08-10 | 14.66 | $0.27 | 18500 |
| 2023-08-09 | 14.58 | $0.25 | 88500 |
| 2023-08-08 | 14.49 | $0.25 | 110100 |
| 2023-08-04 | 14.49 | $0.30 | 80700 |
| 2023-08-03 | 15.16 | $0.27 | 34500 |
| 2023-08-02 | 15.64 | $0.25 | 95000 |
| 2023-08-01 | 15.66 | $0.27 | 10500 |
| 2023-07-31 | 15.87 | $0.27 | 20000 |
| 2023-07-28 | 16.19 | $0.29 | 32900 |
| 2023-07-27 | 16.62 | $0.29 | 27000 |
| 2023-07-26 | 16.97 | $0.26 | 65200 |
| 2023-07-25 | 17.42 | $0.28 | 51200 |
| 2023-07-24 | 18.17 | $0.29 | 10000 |
| 2023-07-21 | 19.10 | $0.30 | 22700 |
| 2023-07-20 | 19.76 | $0.31 | 86300 |
| 2023-07-19 | 20.55 | $0.30 | 89800 |
| 2023-07-18 | 21.08 | $0.28 | 197700 |
| 2023-07-17 | 21.64 | $0.30 | 139500 |
| 2023-07-14 | 21.68 | $0.32 | 293500 |
| 2023-07-13 | 21.51 | $0.33 | 69300 |
| 2023-07-12 | 21.46 | $0.30 | 150900 |
| 2023-07-11 | 21.96 | $0.29 | 81000 |
| 2023-07-10 | 22.49 | $0.28 | 194000 |
| 2023-07-07 | 23.12 | $0.28 | 75000 |
| 2023-07-06 | 23.95 | $0.26 | 50600 |
| 2023-07-05 | 24.73 | $0.28 | 94500 |
| 2023-06-30 | 25.26 | $0.32 | 98700 |
| 2023-06-29 | 25.73 | $0.30 | — |
| 2023-06-28 | 26.50 | $0.30 | 17500 |
| 2023-06-27 | 27.32 | $0.28 | 47000 |
| 2023-06-26 | 28.47 | $0.31 | 193500 |
| 2023-06-23 | 29.68 | $0.34 | 12800 |
| 2023-06-22 | 29.35 | $0.32 | 20500 |
| 2023-06-21 | 28.99 | $0.37 | 252800 |
| 2023-06-20 | 28.62 | $0.38 | 241500 |
| 2023-06-16 | 27.36 | $0.38 | 52900 |
| 2023-06-15 | 25.75 | $0.33 | 140600 |
| 2023-06-14 | 24.55 | $0.30 | 212000 |
| 2023-06-13 | 23.62 | $0.26 | 2800 |
| 2023-06-12 | 22.84 | $0.26 | 73500 |
| 2023-06-09 | 22.31 | $0.23 | 108100 |
| 2023-06-08 | 22.26 | $0.21 | — |
| 2023-06-07 | 22.73 | $0.21 | 5500 |
| 2023-06-06 | 23.23 | $0.23 | 224500 |
| 2023-06-05 | 23.75 | $0.19 | — |
| 2023-06-02 | 24.72 | $0.19 | 1000 |
| 2023-06-01 | 25.73 | $0.16 | 75000 |
| 2023-05-31 | 26.66 | $0.16 | 1500 |
| 2023-05-30 | 26.87 | $0.18 | 2100 |
| 2023-05-26 | 27.55 | $0.17 | 600 |
| 2023-05-25 | 27.93 | $0.18 | 6500 |
| 2023-05-24 | 28.57 | $0.16 | — |
| 2023-05-23 | 28.28 | $0.16 | 10000 |
| 2023-05-19 | 27.97 | $0.16 | 108000 |
| 2023-05-18 | 27.65 | $0.16 | 24000 |
| 2023-05-17 | 27.40 | $0.17 | 34500 |
| 2023-05-16 | 27.35 | $0.18 | 150000 |
| 2023-05-15 | 27.50 | $0.20 | 1500 |
| 2023-05-12 | 28.00 | $0.17 | 40000 |
| 2023-05-11 | 27.54 | $0.17 | 66000 |
| 2023-05-10 | 27.16 | $0.17 | 34500 |
| 2023-05-09 | 26.76 | $0.18 | 6500 |
| 2023-05-08 | 26.44 | $0.18 | 59500 |
| 2023-05-05 | 26.11 | $0.19 | 18000 |
| 2023-05-04 | 26.05 | $0.19 | 19000 |
| 2023-05-03 | 26.00 | $0.19 | 76500 |
| 2023-05-02 | 26.14 | $0.20 | 500 |
| 2023-05-01 | 25.56 | $0.19 | 500 |
| 2023-04-28 | 24.52 | $0.19 | 22000 |
| 2023-04-27 | 23.43 | $0.19 | 100500 |
| 2023-04-26 | 22.28 | $0.20 | 1000 |
| 2023-04-25 | 21.22 | $0.22 | 597400 |
| 2023-04-24 | 20.11 | $0.20 | — |
| 2023-04-21 | 19.25 | $0.20 | 88500 |
| 2023-04-20 | 18.35 | $0.20 | 121300 |
| 2023-04-19 | 17.40 | $0.22 | 7000 |
| 2023-04-18 | 16.81 | $0.22 | 15000 |
| 2023-04-17 | 16.20 | $0.21 | 200200 |
| 2023-04-14 | 15.55 | $0.25 | 19000 |
| 2023-04-13 | 15.54 | $0.24 | 2500 |
| 2023-04-12 | 15.22 | $0.25 | — |
| 2023-04-11 | 15.09 | $0.25 | 77900 |
| 2023-04-10 | 14.95 | $0.22 | 11000 |
| 2023-04-06 | 14.18 | $0.24 | 2500 |
| 2023-04-05 | 13.56 | $0.22 | 4100 |
| 2023-04-04 | 12.91 | $0.24 | 2500 |
| 2023-04-03 | 12.72 | $0.22 | 128000 |
| 2023-03-31 | 12.20 | $0.24 | 156500 |
| 2023-03-30 | 12.09 | $0.25 | 2000 |
| 2023-03-29 | 11.98 | $0.25 | — |
| 2023-03-28 | 11.86 | $0.25 | — |
| 2023-03-27 | 11.73 | $0.25 | 1200 |
| 2023-03-24 | 11.60 | $0.27 | 12000 |
| 2023-03-23 | 11.46 | $0.26 | 5000 |
| 2023-03-22 | 10.94 | $0.27 | — |
| 2023-03-21 | 10.65 | $0.27 | 15000 |
| 2023-03-20 | 10.35 | $0.27 | 4000 |
| 2023-03-17 | 10.03 | $0.27 | 47000 |
| 2023-03-16 | 9.58 | $0.27 | 6500 |
| 2023-03-15 | 9.11 | $0.27 | 36000 |
| 2023-03-14 | 8.68 | $0.29 | 50000 |
| 2023-03-13 | 8.61 | $0.28 | 13600 |
| 2023-03-10 | 8.54 | $0.29 | 800 |
| 2023-03-09 | 8.77 | $0.29 | 10000 |
| 2023-03-08 | 9.02 | $0.27 | — |
| 2023-03-07 | 8.84 | $0.27 | 500 |
| 2023-03-06 | 8.65 | $0.28 | 5000 |
| 2023-03-03 | 8.65 | $0.31 | — |
| 2023-03-02 | 9.10 | $0.31 | — |
| 2023-03-01 | 9.56 | $0.31 | 14100 |
| 2023-02-28 | 10.05 | $0.37 | 88000 |
| 2023-02-27 | 10.17 | $0.33 | 147000 |
| 2023-02-24 | 9.93 | $0.32 | — |
| 2023-02-23 | 10.24 | $0.32 | — |
| 2023-02-22 | 10.56 | $0.32 | — |
| 2023-02-21 | 10.90 | $0.32 | — |
| 2023-02-17 | 11.26 | $0.32 | 16500 |
| 2023-02-16 | 11.64 | $0.27 | — |
| 2023-02-15 | 11.54 | $0.27 | — |
| 2023-02-14 | 11.43 | $0.27 | — |
| 2023-02-13 | 11.32 | $0.27 | 24300 |
| 2023-02-10 | 11.20 | $0.30 | — |
| 2023-02-09 | 11.53 | $0.30 | — |
| 2023-02-08 | 11.87 | $0.30 | 4000 |
| 2023-02-07 | 12.23 | $0.30 | — |
| 2023-02-06 | 12.61 | $0.30 | 29500 |
| 2023-02-03 | 13.01 | $0.33 | — |
| 2023-02-02 | 13.54 | $0.33 | — |
| 2023-02-01 | 14.11 | $0.33 | 52000 |
| 2023-01-31 | 14.70 | $0.38 | 168500 |
| 2023-01-30 | 14.06 | $0.40 | 36000 |
| 2023-01-27 | 13.49 | $0.38 | 109500 |
| 2023-01-26 | 13.13 | $0.35 | 95200 |
| 2023-01-25 | 13.11 | $0.30 | 19100 |
| 2023-01-24 | 13.76 | $0.30 | — |
| 2023-01-23 | 14.44 | $0.30 | 63700 |
| 2023-01-20 | 15.16 | $0.34 | 10000 |
| 2023-01-19 | 15.34 | $0.38 | 29500 |
| 2023-01-18 | 15.35 | $0.33 | 120500 |
| 2023-01-17 | 16.12 | $0.31 | 52000 |
| 2023-01-13 | 16.94 | $0.34 | 11000 |
| 2023-01-12 | 17.15 | $0.34 | 7000 |
| 2023-01-11 | 17.37 | $0.36 | — |
| 2023-01-10 | 17.20 | $0.36 | 5000 |
| 2023-01-09 | 17.03 | $0.37 | 32000 |
| 2023-01-06 | 16.84 | $0.34 | 6000 |
| 2023-01-05 | 17.20 | $0.35 | — |
| 2023-01-04 | 17.18 | $0.35 | 2000 |
| 2023-01-03 | 17.17 | $0.42 | 30000 |
| 2022-12-30 | 15.52 | $0.42 | 394500 |
| 2022-12-29 | 13.78 | $0.38 | 274500 |
| 2022-12-28 | 12.51 | $0.32 | 92500 |
| 2022-12-23 | 12.17 | $0.29 | 15000 |
| 2022-12-22 | 11.82 | $0.34 | 260500 |
| 2022-12-21 | 11.44 | $0.28 | 186500 |
| 2022-12-20 | 11.52 | $0.28 | 489500 |
| 2022-12-19 | 11.44 | $0.27 | 39900 |
| 2022-12-16 | 11.62 | $0.29 | 406900 |
| 2022-12-15 | 11.80 | $0.28 | 20000 |
| 2022-12-14 | 12.12 | $0.29 | 71300 |
| 2022-12-13 | 12.44 | $0.28 | 3000 |
| 2022-12-12 | 12.47 | $0.25 | 62000 |
| 2022-12-09 | 12.49 | $0.24 | 148000 |
| 2022-12-08 | 12.64 | $0.25 | 22000 |
| 2022-12-07 | 13.19 | $0.25 | — |
| 2022-12-06 | 13.71 | $0.25 | 110800 |
| 2022-12-05 | 14.27 | $0.25 | 223300 |
| 2022-12-02 | 14.92 | $0.26 | 22000 |
| 2022-12-01 | 15.23 | $0.25 | 16000 |
| 2022-11-30 | 15.24 | $0.26 | 3000 |
| 2022-11-29 | 15.93 | $0.23 | 5000 |
| 2022-11-28 | 16.14 | $0.24 | 5500 |
| 2022-11-25 | 16.66 | $0.26 | — |
| 2022-11-23 | 17.19 | $0.26 | — |
| 2022-11-22 | 17.73 | $0.26 | 1700 |
| 2022-11-21 | 18.31 | $0.26 | 21000 |
| 2022-11-18 | 18.92 | $0.25 | 74500 |
| 2022-11-17 | 19.56 | $0.28 | 54000 |
| 2022-11-16 | 19.16 | $0.25 | — |
| 2022-11-15 | 19.59 | $0.25 | 95500 |
| 2022-11-14 | 20.05 | $0.25 | — |
| 2022-11-11 | 20.96 | $0.25 | 7000 |
| 2022-11-10 | 21.92 | $0.23 | — |
| 2022-11-09 | 22.06 | $0.23 | 7000 |
| 2022-11-08 | 22.20 | $0.22 | — |
| 2022-11-07 | 21.86 | $0.22 | — |
| 2022-11-04 | 21.50 | $0.22 | 43500 |
| 2022-11-03 | 21.12 | $0.25 | — |
| 2022-11-02 | 21.68 | $0.25 | — |
| 2022-11-01 | 22.26 | $0.25 | — |
| 2022-10-31 | 22.87 | $0.25 | — |
| 2022-10-28 | 23.52 | $0.25 | — |
| 2022-10-27 | 24.20 | $0.25 | — |
| 2022-10-26 | 24.91 | $0.25 | 31500 |
| 2022-10-25 | 25.66 | $0.24 | 27000 |
| 2022-10-24 | 26.46 | $0.25 | — |
| 2022-10-21 | 27.57 | $0.25 | — |
| 2022-10-20 | 28.74 | $0.25 | — |
| 2022-10-19 | 29.97 | $0.25 | — |
| 2022-10-18 | 31.27 | $0.25 | — |
| 2022-10-17 | 32.64 | $0.25 | 1300 |
| 2022-10-14 | 34.08 | $0.26 | — |
| 2022-10-13 | 35.82 | $0.26 | 23000 |
| 2022-10-12 | 37.65 | $0.30 | 10000 |
| 2022-10-11 | 38.66 | $0.29 | — |
| 2022-10-07 | 39.93 | $0.29 | 40000 |
| 2022-10-06 | 41.27 | $0.31 | — |
| 2022-10-05 | 42.09 | $0.31 | — |
| 2022-10-04 | 42.95 | $0.31 | 5000 |
| 2022-10-03 | 43.87 | $0.31 | — |
| 2022-09-30 | 44.82 | $0.31 | — |
| 2022-09-29 | 45.83 | $0.31 | — |
| 2022-09-28 | 46.90 | $0.31 | — |
| 2022-09-27 | 48.02 | $0.31 | 16900 |
| 2022-09-26 | 49.19 | $0.28 | 4500 |
| 2022-09-23 | 49.72 | $0.34 | 1000 |
| 2022-09-22 | 48.41 | $0.34 | 3100 |
| 2022-09-21 | 47.03 | $0.24 | — |
| 2022-09-20 | 46.41 | $0.24 | 81000 |
| 2022-09-19 | 45.76 | $0.20 | — |
| 2022-09-16 | 46.48 | $0.20 | — |
| 2022-09-15 | 47.24 | $0.20 | — |
| 2022-09-14 | 48.05 | $0.20 | — |
| 2022-09-13 | 48.89 | $0.20 | 8000 |
| 2022-09-12 | 49.78 | $0.19 | — |
| 2022-09-09 | 50.99 | $0.19 | — |
| 2022-09-08 | 52.27 | $0.19 | 15500 |
| 2022-09-07 | 53.62 | $0.20 | 1700 |
| 2022-09-06 | 54.56 | $0.21 | — |
| 2022-09-02 | 55.03 | $0.21 | — |
| 2022-09-01 | 55.52 | $0.21 | 5000 |
| 2022-08-31 | 56.05 | $0.21 | — |
| 2022-08-30 | 56.60 | $0.21 | — |
| 2022-08-29 | 57.17 | $0.21 | 23000 |
| 2022-08-26 | 57.78 | $0.25 | — |
| 2022-08-25 | 56.66 | $0.25 | — |
| 2022-08-24 | 55.49 | $0.25 | 18000 |
| 2022-08-23 | 54.25 | $0.17 | 5000 |
| 2022-08-22 | 54.07 | $0.18 | 12200 |
| 2022-08-19 | 53.42 | $0.21 | 136800 |
| 2022-08-18 | 52.22 | $0.16 | — |
| 2022-08-17 | 52.85 | $0.16 | 5000 |
| 2022-08-16 | 53.51 | $0.14 | — |
| 2022-08-15 | 56.06 | $0.14 | — |
| 2022-08-12 | 58.74 | $0.14 | — |
| 2022-08-11 | 61.57 | $0.14 | — |
| 2022-08-10 | 64.54 | $0.14 | 5000 |
| 2022-08-09 | 67.67 | $0.13 | — |
| 2022-08-08 | 67.33 | $0.13 | — |
| 2022-08-05 | 66.97 | $0.13 | 22500 |
| 2022-08-04 | 66.60 | $0.13 | — |
| 2022-08-03 | 66.63 | $0.13 | 8000 |
| 2022-08-02 | 66.66 | $0.13 | — |
| 2022-07-29 | 66.70 | $0.13 | — |
| 2022-07-28 | 66.73 | $0.13 | 12000 |
| 2022-07-27 | 66.77 | $0.13 | — |
| 2022-07-26 | 66.82 | $0.13 | — |
| 2022-07-25 | 66.86 | $0.13 | — |
| 2022-07-22 | 66.90 | $0.13 | — |
| 2022-07-21 | 66.95 | $0.13 | — |
| 2022-07-20 | 67.00 | $0.13 | — |
| 2022-07-19 | 67.06 | $0.13 | — |
| 2022-07-18 | 67.11 | $0.13 | — |
| 2022-07-15 | 67.17 | $0.13 | — |
| 2022-07-14 | 67.24 | $0.13 | 2000 |
| 2022-07-13 | 67.30 | $0.13 | — |
| 2022-07-12 | 67.37 | $0.13 | 2000 |
| 2022-07-11 | 67.44 | $0.13 | — |
| 2022-07-08 | 67.52 | $0.13 | — |
| 2022-07-07 | 67.60 | $0.13 | — |
| 2022-07-06 | 67.69 | $0.13 | — |
| 2022-07-05 | 67.78 | $0.13 | 4000 |
| 2022-06-30 | 67.87 | $0.13 | 4500 |
| 2022-06-29 | 67.97 | $0.13 | 12000 |
| 2022-06-28 | 68.07 | $0.13 | — |
| 2022-06-27 | 68.18 | $0.13 | — |
| 2022-06-24 | 68.30 | $0.13 | — |
| 2022-06-23 | 68.42 | $0.13 | — |
| 2022-06-22 | 68.55 | $0.13 | 300 |
| 2022-06-21 | 68.68 | $0.13 | — |
| 2022-06-17 | 68.83 | $0.13 | — |
| 2022-06-16 | 68.97 | $0.13 | — |
| 2022-06-15 | 69.13 | $0.13 | — |
| 2022-06-14 | 69.30 | $0.13 | — |
| 2022-06-13 | 69.47 | $0.13 | — |
| 2022-06-10 | 69.66 | $0.13 | 1000 |
| 2022-06-09 | 69.85 | $0.13 | 2700 |
| 2022-06-08 | 70.05 | $0.13 | — |
| 2022-06-07 | 70.27 | $0.13 | 1000 |
| 2022-06-06 | 70.49 | $0.13 | 1000 |
| 2022-06-03 | 70.73 | $0.15 | — |
| 2022-06-02 | 71.32 | $0.15 | — |
| 2022-06-01 | 71.95 | $0.15 | — |
| 2022-05-31 | 72.60 | $0.15 | — |
| 2022-05-27 | 73.29 | $0.15 | — |
| 2022-05-26 | 74.02 | $0.15 | — |
| 2022-05-25 | 74.79 | $0.15 | — |
| 2022-05-24 | 75.60 | $0.15 | — |
| 2022-05-20 | 76.45 | $0.15 | — |
| 2022-05-19 | 77.34 | $0.15 | — |
| 2022-05-18 | 78.28 | $0.15 | 55000 |
| 2022-05-17 | 79.27 | $0.13 | — |
| 2022-05-16 | 79.29 | $0.13 | 20000 |
| 2022-05-13 | 79.30 | $0.13 | — |
| 2022-05-12 | 79.32 | $0.13 | — |
| 2022-05-11 | 79.33 | $0.13 | — |
| 2022-05-10 | 79.35 | $0.13 | 65000 |
| 2022-05-09 | 79.37 | $0.15 | — |
| 2022-05-06 | 79.47 | $0.15 | — |
| 2022-05-05 | 79.57 | $0.15 | 100000 |
| 2022-05-04 | 79.68 | $0.15 | 10000 |
| 2022-05-03 | 79.85 | $0.13 | 46800 |
| 2022-05-02 | 80.03 | $0.15 | 257000 |
| 2022-04-29 | 80.21 | $0.18 | — |
| 2022-04-28 | 80.76 | $0.18 | 27500 |
| 2022-04-27 | 81.34 | $0.18 | — |
| 2022-04-26 | 82.28 | $0.18 | 43400 |
| 2022-04-25 | 83.26 | $0.17 | — |
| 2022-04-22 | 84.45 | $0.17 | 18500 |
| 2022-04-21 | 85.70 | $0.17 | — |
| 2022-04-20 | 87.01 | $0.17 | 2000 |
| 2022-04-19 | 88.39 | $0.17 | 1500 |
| 2022-04-18 | 89.84 | $0.16 | 43500 |
| 2022-04-14 | 91.21 | $0.17 | 9000 |
| 2022-04-13 | 92.68 | $0.21 | — |
| 2022-04-12 | 94.61 | $0.21 | — |
| 2022-04-11 | 96.64 | $0.21 | 4000 |
| 2022-04-08 | 98.77 | $0.17 | 83000 |
| 2022-04-07 | 99.57 | $0.15 | 30800 |
| 2022-04-06 | 99.99 | $0.15 | 1600 |
| 2022-04-05 | 99.99 | $0.15 | 284000 |
| 2022-04-04 | 99.99 | $0.41 | — |
| 2022-04-01 | 99.99 | $0.41 | — |
| 2022-03-31 | 99.99 | $0.41 | — |
| 2022-03-30 | 99.99 | $0.41 | — |
| 2022-03-29 | 99.99 | $0.41 | — |
| 2022-03-28 | 99.99 | $0.41 | — |
| 2022-03-25 | 99.99 | $0.41 | — |
| 2022-03-24 | 99.99 | $0.41 | — |
| 2022-03-23 | 99.99 | $0.41 | — |
| 2022-03-22 | 99.99 | $0.41 | — |
| 2022-03-21 | 99.99 | $0.41 | — |
| 2022-03-18 | 99.99 | $0.41 | — |
| 2022-03-17 | 99.99 | $0.41 | — |
| 2022-03-16 | 99.98 | $0.41 | — |
| 2022-03-15 | 99.98 | $0.41 | — |
| 2022-03-14 | 99.98 | $0.41 | — |
| 2022-03-11 | 99.98 | $0.41 | — |
| 2022-03-10 | 99.98 | $0.41 | — |
| 2022-03-09 | 99.98 | $0.41 | — |
| 2022-03-08 | 99.98 | $0.41 | — |
| 2022-03-07 | 99.98 | $0.41 | — |
| 2022-03-04 | 99.98 | $0.41 | — |
| 2022-03-03 | 99.98 | $0.41 | — |
| 2022-03-02 | 99.97 | $0.41 | — |
| 2022-03-01 | 99.97 | $0.41 | — |
| 2022-02-28 | 99.97 | $0.41 | — |
| 2022-02-25 | 99.97 | $0.41 | — |
| 2022-02-24 | 99.97 | $0.41 | — |
| 2022-02-23 | 99.97 | $0.41 | — |
| 2022-02-22 | 99.96 | $0.41 | — |
| 2022-02-18 | 99.96 | $0.41 | — |
| 2022-02-17 | 99.96 | $0.41 | — |
| 2022-02-16 | 99.96 | $0.41 | — |
| 2022-02-15 | 99.96 | $0.41 | — |
| 2022-02-14 | 99.95 | $0.41 | — |
| 2022-02-11 | 99.95 | $0.41 | — |
| 2022-02-10 | 99.95 | $0.41 | — |
| 2022-02-09 | 99.95 | $0.41 | — |
| 2022-02-08 | 99.94 | $0.41 | — |
| 2022-02-07 | 99.94 | $0.41 | — |
| 2022-02-04 | 99.94 | $0.41 | — |
| 2022-02-03 | 99.93 | $0.41 | — |
| 2022-02-02 | 99.93 | $0.41 | — |
| 2022-02-01 | 99.93 | $0.41 | — |
| 2022-01-31 | 99.92 | $0.41 | — |
| 2022-01-28 | 99.92 | $0.41 | — |
| 2022-01-27 | 99.92 | $0.41 | — |
| 2022-01-26 | 99.91 | $0.41 | — |
| 2022-01-25 | 99.91 | $0.41 | — |
| 2022-01-24 | 99.90 | $0.41 | — |
| 2022-01-21 | 99.90 | $0.41 | — |
| 2022-01-20 | 99.89 | $0.41 | — |
| 2022-01-19 | 99.89 | $0.41 | — |
| 2022-01-18 | 99.88 | $0.41 | — |
| 2022-01-14 | 99.87 | $0.41 | — |
| 2022-01-13 | 99.87 | $0.41 | — |
| 2022-01-12 | 99.86 | $0.41 | — |
| 2022-01-11 | 99.85 | $0.41 | — |
| 2022-01-10 | 99.84 | $0.41 | — |
| 2022-01-07 | 99.84 | $0.41 | — |
| 2022-01-06 | 99.83 | $0.41 | — |
| 2022-01-05 | 99.82 | $0.41 | — |
| 2022-01-04 | 99.81 | $0.41 | — |
| 2021-12-31 | 99.80 | $0.41 | — |
| 2021-12-30 | 99.79 | $0.41 | — |
| 2021-12-29 | 99.78 | $0.41 | — |
| 2021-12-23 | 99.77 | $0.41 | — |
| 2021-12-22 | 99.75 | $0.41 | — |
| 2021-12-21 | 99.74 | $0.41 | — |
| 2021-12-20 | 99.73 | $0.41 | — |
| 2021-12-17 | 99.71 | $0.41 | — |
| 2021-12-16 | 99.70 | $0.41 | — |
| 2021-12-15 | 99.68 | $0.41 | — |
| 2021-12-14 | 99.66 | $0.41 | — |
| 2021-12-13 | 99.65 | $0.41 | — |
| 2021-12-10 | 99.63 | $0.41 | — |
| 2021-12-09 | 99.61 | $0.41 | — |
| 2021-12-08 | 99.59 | $0.41 | — |
| 2021-12-07 | 99.57 | $0.41 | — |
| 2021-12-06 | 99.54 | $0.41 | — |
| 2021-12-03 | 99.52 | $0.41 | — |
| 2021-12-02 | 99.49 | $0.41 | — |
| 2021-12-01 | 99.47 | $0.41 | — |
| 2021-11-30 | 99.44 | $0.41 | — |
| 2021-11-29 | 99.41 | $0.41 | — |
| 2021-11-26 | 99.38 | $0.41 | — |
| 2021-11-24 | 99.35 | $0.41 | — |
| 2021-11-23 | 99.31 | $0.41 | — |
| 2021-11-22 | 99.27 | $0.41 | — |
| 2021-11-19 | 99.24 | $0.41 | — |
| 2021-11-18 | 99.20 | $0.41 | — |
| 2021-11-17 | 99.15 | $0.41 | — |
| 2021-11-16 | 99.11 | $0.41 | — |
| 2021-11-15 | 99.06 | $0.41 | — |
| 2021-11-12 | 99.01 | $0.41 | — |
| 2021-11-11 | 98.96 | $0.41 | — |
| 2021-11-10 | 98.91 | $0.41 | — |
| 2021-11-09 | 98.85 | $0.41 | — |
| 2021-11-08 | 98.79 | $0.41 | — |
| 2021-11-05 | 98.73 | $0.41 | — |
| 2021-11-04 | 98.66 | $0.41 | — |
| 2021-11-03 | 98.59 | $0.41 | — |
| 2021-11-02 | 98.51 | $0.41 | — |
| 2021-11-01 | 98.44 | $0.41 | — |
| 2021-10-29 | 98.35 | $0.41 | — |
| 2021-10-28 | 98.27 | $0.41 | — |
| 2021-10-27 | 98.17 | $0.41 | — |
| 2021-10-26 | 98.08 | $0.41 | — |
| 2021-10-25 | 97.98 | $0.41 | — |
| 2021-10-22 | 97.87 | $0.41 | — |
| 2021-10-21 | 97.76 | $0.41 | — |
| 2021-10-20 | 97.64 | $0.41 | — |
| 2021-10-19 | 97.52 | $0.41 | — |
| 2021-10-18 | 97.39 | $0.41 | — |
| 2021-10-15 | 97.25 | $0.41 | — |
| 2021-10-14 | 97.10 | $0.41 | — |
| 2021-10-13 | 96.95 | $0.41 | — |
| 2021-10-12 | 96.79 | $0.41 | — |
| 2021-10-08 | 96.62 | $0.41 | — |
| 2021-10-07 | 96.44 | $0.41 | — |
| 2021-10-06 | 96.26 | $0.41 | — |
| 2021-10-05 | 96.06 | $0.41 | — |
| 2021-10-04 | 95.85 | $0.41 | — |
| 2021-10-01 | 95.63 | $0.41 | — |
| 2021-09-30 | 95.40 | $0.41 | — |
| 2021-09-29 | 95.16 | $0.41 | — |
| 2021-09-28 | 94.91 | $0.41 | — |
| 2021-09-27 | 94.64 | $0.41 | — |
| 2021-09-24 | 94.36 | $0.41 | — |
| 2021-09-23 | 94.06 | $0.41 | — |
| 2021-09-22 | 93.75 | $0.41 | — |
| 2021-09-21 | 93.42 | $0.41 | — |
| 2021-09-20 | 93.07 | $0.41 | — |
| 2021-09-17 | 92.71 | $0.41 | — |
| 2021-09-16 | 92.32 | $0.41 | — |
| 2021-09-15 | 91.92 | $0.41 | — |
| 2021-09-14 | 91.50 | $0.41 | — |
| 2021-09-13 | 91.05 | $0.41 | — |
| 2021-09-10 | 90.58 | $0.41 | — |
| 2021-09-09 | 90.08 | $0.41 | — |
| 2021-09-08 | 89.56 | $0.41 | — |
| 2021-09-07 | 89.01 | $0.41 | — |
| 2021-09-03 | 88.43 | $0.41 | — |
| 2021-09-02 | 87.82 | $0.41 | — |
| 2021-09-01 | 87.18 | $0.41 | — |
| 2021-08-31 | 86.51 | $0.41 | — |
| 2021-08-30 | 85.80 | $0.41 | — |
| 2021-08-27 | 85.05 | $0.41 | — |
| 2021-08-26 | 84.26 | $0.41 | — |
| 2021-08-25 | 83.43 | $0.41 | — |
| 2021-08-24 | 82.56 | $0.41 | — |
| 2021-08-23 | 81.64 | $0.41 | — |
| 2021-08-20 | 80.68 | $0.41 | — |
| 2021-08-19 | 79.66 | $0.41 | — |
| 2021-08-18 | 78.59 | $0.41 | — |
| 2021-08-17 | 77.46 | $0.41 | — |
| 2021-08-16 | 76.28 | $0.41 | — |
| 2021-08-13 | 75.03 | $0.41 | — |
| 2021-08-12 | 73.71 | $0.41 | — |
| 2021-08-11 | 72.33 | $0.41 | — |
| 2021-08-10 | 70.87 | $0.41 | — |
| 2021-08-09 | 69.34 | $0.41 | — |
| 2021-08-06 | 67.73 | $0.41 | — |
| 2021-08-05 | 66.03 | $0.41 | — |
| 2021-08-04 | 64.24 | $0.41 | — |
| 2021-08-03 | 62.36 | $0.41 | — |
| 2021-07-30 | 60.38 | $0.41 | — |
| 2021-07-29 | 58.29 | $0.41 | — |
| 2021-07-28 | 56.10 | $0.41 | — |
| 2021-07-27 | 53.79 | $0.41 | — |
| 2021-07-26 | 51.35 | $0.41 | — |
| 2021-07-23 | 48.79 | $0.41 | — |
| 2021-07-22 | 46.10 | $0.41 | — |
| 2021-07-21 | 43.26 | $0.41 | — |
| 2021-07-20 | 40.28 | $0.41 | — |
| 2021-07-19 | 37.13 | $0.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected