Is Ultragenyx Pharmaceutical Inc. (RARE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ultragenyx Pharmaceutical Inc. (RARE) research center and poll results.
NASDAQ : RARE
Ultragenyx Pharmaceutical Inc.
$29.28 USD
-$0.94 (-3.11%)
- Volume
- 1.42M
- Average Volume
- 2.16M
- Market Capitalization
- $2.88B
- P/E Ratio
- -4.79
- Dividend Yield
- 0.00%
- Price Target
- $43.00
- Year High
- $39.89
- Year Low
- $18.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.67
2026-07-17
Close Price
$29.28
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.86
Average
47.01
Maximum
98.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.67 | $29.28 | 1.5M |
| 2026-07-16 | 31.55 | $30.22 | 1.8M |
| 2026-07-15 | 31.28 | $31.71 | 1.0M |
| 2026-07-14 | 30.97 | $32.03 | 1.1M |
| 2026-07-13 | 30.58 | $33.22 | 1.4M |
| 2026-07-10 | 30.12 | $33.82 | 1.6M |
| 2026-07-09 | 29.58 | $34.61 | 1.9M |
| 2026-07-08 | 28.99 | $34.67 | 2.8M |
| 2026-07-07 | 28.33 | $35.87 | 4.4M |
| 2026-07-06 | 27.64 | $33.70 | 1.6M |
| 2026-07-02 | 27.12 | $33.47 | 1.2M |
| 2026-07-01 | 26.56 | $32.38 | 2.6M |
| 2026-06-30 | 26.03 | $33.39 | 6.9M |
| 2026-06-29 | 25.51 | $30.68 | 4.0M |
| 2026-06-26 | 25.17 | $30.77 | 17.2M |
| 2026-06-25 | 24.79 | $29.25 | 1.9M |
| 2026-06-24 | 24.50 | $29.11 | 1.7M |
| 2026-06-23 | 24.20 | $28.76 | 2.0M |
| 2026-06-22 | 23.93 | $29.03 | 2.1M |
| 2026-06-18 | 23.67 | $27.44 | 3.6M |
| 2026-06-17 | 23.46 | $26.91 | 3.2M |
| 2026-06-16 | 23.24 | $24.85 | 2.7M |
| 2026-06-15 | 23.21 | $25.38 | 1.5M |
| 2026-06-12 | 23.19 | $24.35 | 1.8M |
| 2026-06-11 | 23.26 | $23.98 | 1.5M |
| 2026-06-10 | 23.39 | $22.97 | 1.2M |
| 2026-06-09 | 23.58 | $22.79 | 1.6M |
| 2026-06-08 | 23.75 | $21.59 | 1.7M |
| 2026-06-05 | 23.98 | $21.91 | 1.1M |
| 2026-06-04 | 24.19 | $23.31 | 1.4M |
| 2026-06-03 | 24.32 | $22.41 | 1.8M |
| 2026-06-02 | 24.45 | $21.78 | 2.0M |
| 2026-06-01 | 24.60 | $22.85 | 2.3M |
| 2026-05-29 | 24.70 | $23.94 | 1.8M |
| 2026-05-28 | 24.74 | $23.26 | 1.3M |
| 2026-05-27 | 24.78 | $23.39 | 1.7M |
| 2026-05-26 | 24.84 | $23.14 | 1.2M |
| 2026-05-22 | 24.88 | $23.39 | 1.1M |
| 2026-05-21 | 24.92 | $23.71 | 1.3M |
| 2026-05-20 | 24.95 | $23.37 | 1.5M |
| 2026-05-19 | 25.01 | $22.45 | 2.1M |
| 2026-05-18 | 25.09 | $24.19 | 1.5M |
| 2026-05-15 | 25.14 | $25.00 | 1.5M |
| 2026-05-14 | 25.13 | $25.80 | 1.2M |
| 2026-05-13 | 25.06 | $26.46 | 1.4M |
| 2026-05-12 | 25.00 | $26.84 | 1.3M |
| 2026-05-11 | 24.88 | $26.30 | 1.9M |
| 2026-05-08 | 24.75 | $26.12 | 1.6M |
| 2026-05-07 | 24.61 | $26.13 | 2.0M |
| 2026-05-06 | 24.50 | $25.93 | 3.5M |
| 2026-05-05 | 24.36 | $25.01 | 1.5M |
| 2026-05-04 | 24.27 | $24.81 | 1.8M |
| 2026-05-01 | 24.17 | $24.77 | 1.4M |
| 2026-04-30 | 24.05 | $24.69 | 1.8M |
| 2026-04-29 | 23.89 | $24.18 | 2.1M |
| 2026-04-28 | 23.73 | $24.53 | 1.7M |
| 2026-04-27 | 23.47 | $23.99 | 1.8M |
| 2026-04-24 | 23.24 | $24.10 | 1.5M |
| 2026-04-23 | 23.03 | $24.28 | 1.5M |
| 2026-04-22 | 22.81 | $24.61 | 1.3M |
| 2026-04-21 | 22.51 | $24.10 | 1.4M |
| 2026-04-20 | 22.31 | $25.06 | 1.4M |
| 2026-04-17 | 22.05 | $24.81 | 1.7M |
| 2026-04-16 | 21.83 | $24.52 | 1.8M |
| 2026-04-15 | 21.63 | $25.18 | 1.9M |
| 2026-04-14 | 21.45 | $24.57 | 1.8M |
| 2026-04-13 | 21.32 | $23.63 | 1.5M |
| 2026-04-10 | 21.20 | $23.30 | 1.6M |
| 2026-04-09 | 21.12 | $23.91 | 2.0M |
| 2026-04-08 | 21.04 | $23.15 | 1.6M |
| 2026-04-07 | 21.02 | $23.15 | 1.5M |
| 2026-04-06 | 20.99 | $22.87 | 1.4M |
| 2026-04-02 | 20.91 | $22.45 | 1.8M |
| 2026-04-01 | 20.86 | $21.42 | 2.3M |
| 2026-03-31 | 20.88 | $20.95 | 3.0M |
| 2026-03-30 | 20.94 | $19.30 | 3.7M |
| 2026-03-27 | 21.12 | $19.38 | 1.5M |
| 2026-03-26 | 21.32 | $20.00 | 2.3M |
| 2026-03-25 | 21.48 | $19.85 | 1.9M |
| 2026-03-24 | 21.63 | $18.50 | 3.8M |
| 2026-03-23 | 21.84 | $20.27 | 2.1M |
| 2026-03-20 | 21.95 | $19.87 | 3.8M |
| 2026-03-19 | 22.10 | $20.42 | 1.7M |
| 2026-03-18 | 22.17 | $20.46 | 2.9M |
| 2026-03-17 | 22.17 | $21.60 | 1.4M |
| 2026-03-16 | 22.10 | $21.82 | 980824 |
| 2026-03-13 | 22.03 | $21.34 | 2.5M |
| 2026-03-12 | 22.14 | $21.71 | 1.5M |
| 2026-03-11 | 22.25 | $22.21 | 3.5M |
| 2026-03-10 | 22.35 | $22.84 | 1.1M |
| 2026-03-09 | 22.40 | $22.61 | 2.3M |
| 2026-03-06 | 22.50 | $21.25 | 2.1M |
| 2026-03-05 | 22.63 | $21.46 | 2.4M |
| 2026-03-04 | 22.79 | $21.80 | 2.3M |
| 2026-03-03 | 22.94 | $22.07 | 1.7M |
| 2026-03-02 | 23.08 | $23.02 | 1.7M |
| 2026-02-27 | 23.13 | $23.39 | 1.4M |
| 2026-02-26 | 23.17 | $23.04 | 1.3M |
| 2026-02-25 | 23.24 | $22.91 | 1.1M |
| 2026-02-24 | 23.33 | $22.75 | 1.4M |
| 2026-02-23 | 23.41 | $22.51 | 2.2M |
| 2026-02-20 | 23.49 | $22.72 | 2.1M |
| 2026-02-19 | 23.53 | $21.83 | 2.4M |
| 2026-02-18 | 23.57 | $20.45 | 2.1M |
| 2026-02-17 | 23.68 | $20.18 | 3.2M |
| 2026-02-13 | 23.80 | $20.52 | 7.2M |
| 2026-02-12 | 23.94 | $23.50 | 1.9M |
| 2026-02-11 | 23.97 | $23.88 | 1.4M |
| 2026-02-10 | 23.98 | $24.20 | 1.2M |
| 2026-02-09 | 23.99 | $23.88 | 1.7M |
| 2026-02-06 | 23.92 | $24.70 | 2.7M |
| 2026-02-05 | 23.85 | $23.79 | 1.7M |
| 2026-02-04 | 23.87 | $24.69 | 1.9M |
| 2026-02-03 | 23.76 | $24.80 | 2.6M |
| 2026-02-02 | 23.68 | $24.76 | 3.4M |
| 2026-01-30 | 23.62 | $24.07 | 3.8M |
| 2026-01-29 | 23.57 | $24.27 | 1.7M |
| 2026-01-28 | 23.49 | $24.44 | 1.8M |
| 2026-01-27 | 23.26 | $24.62 | 1.6M |
| 2026-01-26 | 23.74 | $24.31 | 1.9M |
| 2026-01-23 | 24.25 | $24.21 | 3.7M |
| 2026-01-22 | 24.74 | $23.40 | 2.3M |
| 2026-01-21 | 25.31 | $22.75 | 3.0M |
| 2026-01-20 | 25.85 | $22.63 | 2.3M |
| 2026-01-16 | 26.36 | $22.49 | 1.9M |
| 2026-01-15 | 26.90 | $23.50 | 1.8M |
| 2026-01-14 | 27.44 | $24.07 | 2.3M |
| 2026-01-13 | 28.05 | $24.11 | 3.5M |
| 2026-01-12 | 28.65 | $24.37 | 4.6M |
| 2026-01-09 | 29.24 | $22.51 | 2.8M |
| 2026-01-08 | 29.92 | $23.21 | 2.7M |
| 2026-01-07 | 30.57 | $24.20 | 4.5M |
| 2026-01-06 | 31.19 | $22.54 | 3.7M |
| 2026-01-05 | 31.88 | $23.11 | 4.0M |
| 2026-01-02 | 32.55 | $23.60 | 3.6M |
| 2025-12-31 | 33.19 | $23.00 | 3.7M |
| 2025-12-30 | 33.71 | $22.78 | 11.0M |
| 2025-12-29 | 34.24 | $19.72 | 21.7M |
| 2025-12-26 | 35.00 | $34.19 | 629207 |
| 2025-12-24 | 34.97 | $34.58 | 721613 |
| 2025-12-23 | 34.92 | $34.13 | 841300 |
| 2025-12-22 | 34.85 | $34.75 | 2.3M |
| 2025-12-19 | 34.80 | $33.50 | 2.5M |
| 2025-12-18 | 34.68 | $32.84 | 1.5M |
| 2025-12-17 | 34.63 | $33.21 | 1.8M |
| 2025-12-16 | 34.61 | $34.34 | 1.5M |
| 2025-12-15 | 34.52 | $36.23 | 1.7M |
| 2025-12-12 | 34.36 | $36.23 | 1.6M |
| 2025-12-11 | 34.20 | $36.20 | 1.3M |
| 2025-12-10 | 34.06 | $36.00 | 1.7M |
| 2025-12-09 | 33.93 | $36.30 | 2.4M |
| 2025-12-08 | 33.71 | $36.45 | 1.7M |
| 2025-12-05 | 33.42 | $36.38 | 1.3M |
| 2025-12-04 | 33.15 | $36.54 | 1.2M |
| 2025-12-03 | 32.91 | $36.45 | 2.0M |
| 2025-12-02 | 32.71 | $33.47 | 949800 |
| 2025-12-01 | 32.71 | $33.37 | 1.0M |
| 2025-11-28 | 32.78 | $34.75 | 785200 |
| 2025-11-26 | 32.80 | $33.76 | 1.3M |
| 2025-11-25 | 32.84 | $33.53 | 1.5M |
| 2025-11-24 | 32.90 | $32.78 | 1.9M |
| 2025-11-21 | 33.03 | $33.59 | 1.7M |
| 2025-11-20 | 33.02 | $31.18 | 1.0M |
| 2025-11-19 | 33.15 | $31.86 | 1.1M |
| 2025-11-18 | 33.21 | $32.83 | 930017 |
| 2025-11-17 | 33.28 | $32.54 | 1.1M |
| 2025-11-14 | 33.37 | $33.08 | 1.3M |
| 2025-11-13 | 33.35 | $32.90 | 1.3M |
| 2025-11-12 | 33.40 | $33.53 | 1.1M |
| 2025-11-11 | 33.40 | $33.25 | 1.2M |
| 2025-11-10 | 33.32 | $31.94 | 1.2M |
| 2025-11-07 | 33.32 | $30.63 | 1.4M |
| 2025-11-06 | 33.36 | $30.95 | 1.9M |
| 2025-11-05 | 33.40 | $31.87 | 2.8M |
| 2025-11-04 | 33.35 | $32.46 | 1.5M |
| 2025-11-03 | 33.21 | $33.47 | 1.4M |
| 2025-10-31 | 33.05 | $34.60 | 1.3M |
| 2025-10-30 | 32.88 | $35.17 | 1.1M |
| 2025-10-29 | 32.67 | $34.59 | 1.3M |
| 2025-10-28 | 32.44 | $34.77 | 1.2M |
| 2025-10-27 | 32.20 | $35.31 | 1.7M |
| 2025-10-24 | 31.95 | $33.53 | 1.1M |
| 2025-10-23 | 31.73 | $33.63 | 1.0M |
| 2025-10-22 | 31.44 | $33.14 | 934500 |
| 2025-10-21 | 31.22 | $34.19 | 1.2M |
| 2025-10-20 | 30.93 | $34.40 | 1.3M |
| 2025-10-17 | 30.69 | $32.64 | 1.2M |
| 2025-10-16 | 30.46 | $33.97 | 2.0M |
| 2025-10-15 | 30.22 | $33.43 | 1.6M |
| 2025-10-14 | 29.98 | $31.69 | 1.2M |
| 2025-10-13 | 29.87 | $32.02 | 1.0M |
| 2025-10-10 | 29.72 | $31.45 | 1.6M |
| 2025-10-09 | 29.66 | $31.66 | 1.6M |
| 2025-10-08 | 29.64 | $30.86 | 1.3M |
| 2025-10-07 | 29.66 | $29.74 | 1.5M |
| 2025-10-06 | 29.75 | $30.19 | 1.3M |
| 2025-10-03 | 29.82 | $31.21 | 1.4M |
| 2025-10-02 | 29.85 | $30.90 | 1.2M |
| 2025-10-01 | 29.87 | $29.99 | 2.0M |
| 2025-09-30 | 29.94 | $30.08 | 1.6M |
| 2025-09-29 | 30.04 | $30.36 | 2.4M |
| 2025-09-26 | 30.02 | $29.08 | 2.7M |
| 2025-09-25 | 30.08 | $27.82 | 1.6M |
| 2025-09-24 | 30.20 | $28.76 | 1.8M |
| 2025-09-23 | 30.24 | $28.40 | 1.4M |
| 2025-09-22 | 30.28 | $29.47 | 1.6M |
| 2025-09-19 | 30.30 | $28.13 | 3.6M |
| 2025-09-18 | 30.36 | $29.11 | 1.7M |
| 2025-09-17 | 30.38 | $28.71 | 1.4M |
| 2025-09-16 | 30.40 | $29.48 | 2.1M |
| 2025-09-15 | 30.41 | $29.00 | 2.0M |
| 2025-09-12 | 30.44 | $30.31 | 1.4M |
| 2025-09-11 | 30.38 | $31.23 | 1.7M |
| 2025-09-10 | 30.27 | $31.29 | 1.9M |
| 2025-09-09 | 30.11 | $31.50 | 937317 |
| 2025-09-08 | 29.90 | $31.51 | 1.3M |
| 2025-09-05 | 29.70 | $31.82 | 1.3M |
| 2025-09-04 | 29.50 | $31.28 | 1.4M |
| 2025-09-03 | 29.34 | $31.55 | 1.6M |
| 2025-09-02 | 29.21 | $32.03 | 2.0M |
| 2025-08-29 | 29.03 | $29.96 | 1.3M |
| 2025-08-28 | 28.96 | $30.30 | 1.0M |
| 2025-08-27 | 28.81 | $30.08 | 1.2M |
| 2025-08-26 | 28.66 | $29.56 | 1.3M |
| 2025-08-25 | 28.56 | $29.27 | 1.1M |
| 2025-08-22 | 28.48 | $29.78 | 1.3M |
| 2025-08-21 | 28.36 | $29.52 | 1.2M |
| 2025-08-20 | 28.25 | $29.36 | 1.2M |
| 2025-08-19 | 28.18 | $29.12 | 1.3M |
| 2025-08-18 | 28.05 | $29.70 | 1.7M |
| 2025-08-15 | 27.88 | $29.69 | 1.4M |
| 2025-08-14 | 27.71 | $29.01 | 1.3M |
| 2025-08-13 | 27.63 | $28.97 | 1.7M |
| 2025-08-12 | 27.55 | $28.11 | 1.1M |
| 2025-08-11 | 27.50 | $27.39 | 1.8M |
| 2025-08-08 | 27.60 | $27.54 | 1.5M |
| 2025-08-07 | 27.69 | $27.83 | 1.9M |
| 2025-08-06 | 27.85 | $28.05 | 3.0M |
| 2025-08-05 | 28.52 | $28.92 | 1.7M |
| 2025-08-04 | 29.05 | $28.46 | 1.7M |
| 2025-08-01 | 29.61 | $28.44 | 2.2M |
| 2025-07-31 | 30.18 | $27.32 | 1.8M |
| 2025-07-30 | 30.79 | $27.14 | 2.3M |
| 2025-07-29 | 31.24 | $27.66 | 2.5M |
| 2025-07-28 | 31.68 | $27.61 | 2.0M |
| 2025-07-25 | 32.12 | $27.34 | 1.3M |
| 2025-07-24 | 32.61 | $27.30 | 2.3M |
| 2025-07-23 | 33.12 | $28.01 | 2.9M |
| 2025-07-22 | 33.58 | $26.44 | 3.0M |
| 2025-07-21 | 34.10 | $26.39 | 4.0M |
| 2025-07-18 | 34.63 | $26.31 | 3.9M |
| 2025-07-17 | 35.19 | $27.41 | 2.1M |
| 2025-07-16 | 35.65 | $27.31 | 3.0M |
| 2025-07-15 | 36.14 | $27.20 | 4.8M |
| 2025-07-14 | 36.65 | $29.23 | 4.2M |
| 2025-07-11 | 37.16 | $29.51 | 5.7M |
| 2025-07-10 | 37.56 | $31.04 | 13.0M |
| 2025-07-09 | 37.88 | $41.44 | 2.7M |
| 2025-07-08 | 37.66 | $39.42 | 1.2M |
| 2025-07-07 | 37.55 | $39.61 | 1.1M |
| 2025-07-03 | 37.41 | $39.91 | 685300 |
| 2025-07-02 | 37.25 | $39.46 | 1.8M |
| 2025-07-01 | 37.09 | $36.26 | 689899 |
| 2025-06-30 | 37.09 | $36.36 | 906900 |
| 2025-06-27 | 36.97 | $36.52 | 2.7M |
| 2025-06-26 | 36.90 | $37.12 | 587000 |
| 2025-06-25 | 36.76 | $37.43 | 690600 |
| 2025-06-24 | 36.64 | $37.16 | 919100 |
| 2025-06-23 | 36.57 | $36.83 | 771600 |
| 2025-06-20 | 36.50 | $37.14 | 1.2M |
| 2025-06-18 | 36.41 | $37.35 | 1.0M |
| 2025-06-17 | 36.41 | $36.66 | 704709 |
| 2025-06-16 | 36.39 | $37.11 | 818506 |
| 2025-06-13 | 36.31 | $37.49 | 1.1M |
| 2025-06-12 | 36.18 | $39.29 | 1.9M |
| 2025-06-11 | 35.95 | $37.51 | 1.5M |
| 2025-06-10 | 35.85 | $37.51 | 1.2M |
| 2025-06-09 | 35.78 | $37.04 | 1.2M |
| 2025-06-06 | 35.68 | $37.17 | 930300 |
| 2025-06-05 | 35.62 | $36.91 | 1.4M |
| 2025-06-04 | 35.45 | $36.61 | 759203 |
| 2025-06-03 | 35.37 | $36.40 | 869225 |
| 2025-06-02 | 35.49 | $36.14 | 1.1M |
| 2025-05-30 | 35.65 | $34.03 | 1.6M |
| 2025-05-29 | 35.90 | $35.03 | 1.2M |
| 2025-05-28 | 36.10 | $34.35 | 2.0M |
| 2025-05-27 | 36.28 | $35.08 | 1.7M |
| 2025-05-23 | 36.43 | $35.66 | 441516 |
| 2025-05-22 | 36.55 | $35.51 | 514307 |
| 2025-05-21 | 36.65 | $35.41 | 680800 |
| 2025-05-20 | 36.75 | $37.35 | 624679 |
| 2025-05-19 | 36.68 | $36.19 | 676000 |
| 2025-05-16 | 36.64 | $35.61 | 616692 |
| 2025-05-15 | 36.64 | $34.84 | 442025 |
| 2025-05-14 | 36.65 | $34.72 | 581000 |
| 2025-05-13 | 36.68 | $35.40 | 705700 |
| 2025-05-12 | 36.66 | $36.09 | 1.4M |
| 2025-05-09 | 36.56 | $35.11 | 1.1M |
| 2025-05-08 | 36.46 | $35.98 | 1.8M |
| 2025-05-07 | 36.36 | $33.42 | 1.8M |
| 2025-05-06 | 36.24 | $35.06 | 1.3M |
| 2025-05-05 | 36.09 | $38.87 | 588300 |
| 2025-05-02 | 35.77 | $39.30 | 1.0M |
| 2025-05-01 | 35.56 | $38.97 | 662300 |
| 2025-04-30 | 35.38 | $38.98 | 747412 |
| 2025-04-29 | 35.13 | $38.07 | 782000 |
| 2025-04-28 | 35.03 | $37.98 | 551800 |
| 2025-04-25 | 35.02 | $38.09 | 575400 |
| 2025-04-24 | 35.06 | $37.64 | 1.3M |
| 2025-04-23 | 35.08 | $37.31 | 966200 |
| 2025-04-22 | 35.15 | $35.91 | 1.5M |
| 2025-04-21 | 35.32 | $35.40 | 1.0M |
| 2025-04-17 | 35.51 | $35.69 | 690800 |
| 2025-04-16 | 35.67 | $34.98 | 746200 |
| 2025-04-15 | 35.91 | $35.34 | 852305 |
| 2025-04-14 | 36.08 | $34.92 | 1.2M |
| 2025-04-11 | 36.32 | $34.14 | 1.1M |
| 2025-04-10 | 36.58 | $33.16 | 1.8M |
| 2025-04-09 | 36.88 | $33.91 | 2.1M |
| 2025-04-08 | 37.20 | $31.06 | 1.3M |
| 2025-04-07 | 37.57 | $32.14 | 1.2M |
| 2025-04-04 | 37.83 | $32.43 | 879500 |
| 2025-04-03 | 38.14 | $35.13 | 631800 |
| 2025-04-02 | 38.39 | $35.37 | 570900 |
| 2025-04-01 | 38.66 | $33.84 | 993238 |
| 2025-03-31 | 39.03 | $36.21 | 958537 |
| 2025-03-28 | 39.28 | $37.82 | 323200 |
| 2025-03-27 | 39.53 | $38.89 | 558142 |
| 2025-03-26 | 39.69 | $37.98 | 976700 |
| 2025-03-25 | 39.87 | $38.69 | 1.1M |
| 2025-03-24 | 39.98 | $39.36 | 545458 |
| 2025-03-21 | 40.10 | $39.18 | 935143 |
| 2025-03-20 | 40.27 | $38.89 | 551403 |
| 2025-03-19 | 40.55 | $39.68 | 819005 |
| 2025-03-18 | 40.78 | $38.86 | 423203 |
| 2025-03-17 | 41.02 | $39.64 | 455300 |
| 2025-03-14 | 41.16 | $39.34 | 401537 |
| 2025-03-13 | 41.37 | $39.25 | 446546 |
| 2025-03-12 | 41.58 | $40.29 | 677519 |
| 2025-03-11 | 41.74 | $38.33 | 840500 |
| 2025-03-10 | 42.07 | $37.50 | 914531 |
| 2025-03-07 | 42.46 | $38.62 | 724701 |
| 2025-03-06 | 42.82 | $40.02 | 1.1M |
| 2025-03-05 | 43.08 | $40.87 | 835428 |
| 2025-03-04 | 43.25 | $41.10 | 1.4M |
| 2025-03-03 | 43.36 | $41.26 | 708400 |
| 2025-02-28 | 43.45 | $42.92 | 910500 |
| 2025-02-27 | 43.48 | $41.97 | 652749 |
| 2025-02-26 | 43.50 | $41.62 | 690304 |
| 2025-02-25 | 43.55 | $40.80 | 947400 |
| 2025-02-24 | 43.67 | $41.84 | 628004 |
| 2025-02-21 | 43.78 | $42.59 | 616026 |
| 2025-02-20 | 43.89 | $44.48 | 618722 |
| 2025-02-19 | 43.82 | $44.29 | 685000 |
| 2025-02-18 | 43.67 | $43.62 | 818129 |
| 2025-02-14 | 43.48 | $42.49 | 1.2M |
| 2025-02-13 | 43.40 | $43.52 | 784317 |
| 2025-02-12 | 43.28 | $43.43 | 635030 |
| 2025-02-11 | 43.10 | $43.58 | 571700 |
| 2025-02-10 | 43.08 | $44.78 | 579641 |
| 2025-02-07 | 42.95 | $45.35 | 690721 |
| 2025-02-06 | 42.86 | $45.78 | 761639 |
| 2025-02-05 | 42.80 | $45.37 | 554543 |
| 2025-02-04 | 42.66 | $44.18 | 498200 |
| 2025-02-03 | 42.53 | $43.42 | 754532 |
| 2025-01-31 | 42.41 | $43.03 | 466606 |
| 2025-01-30 | 42.37 | $43.40 | 438505 |
| 2025-01-29 | 42.31 | $42.47 | 393300 |
| 2025-01-28 | 42.36 | $42.49 | 553400 |
| 2025-01-27 | 42.42 | $43.27 | 736587 |
| 2025-01-24 | 42.45 | $44.05 | 763018 |
| 2025-01-23 | 42.44 | $44.85 | 1.5M |
| 2025-01-22 | 42.41 | $42.94 | 807282 |
| 2025-01-21 | 42.43 | $41.28 | 1.2M |
| 2025-01-17 | 42.52 | $40.00 | 795100 |
| 2025-01-16 | 42.76 | $40.85 | 753545 |
| 2025-01-15 | 42.99 | $40.98 | 1.1M |
| 2025-01-14 | 43.23 | $40.02 | 989736 |
| 2025-01-13 | 43.57 | $43.16 | 2.2M |
| 2025-01-10 | 43.86 | $42.07 | 834000 |
| 2025-01-08 | 44.21 | $43.65 | 612900 |
| 2025-01-07 | 44.49 | $44.44 | 1.2M |
| 2025-01-06 | 44.74 | $42.66 | 1.9M |
| 2025-01-03 | 44.97 | $41.50 | 1.5M |
| 2025-01-02 | 45.26 | $41.15 | 1.5M |
| 2024-12-31 | 45.53 | $42.07 | 733807 |
| 2024-12-30 | 45.81 | $42.27 | 789600 |
| 2024-12-27 | 46.08 | $43.42 | 686516 |
| 2024-12-26 | 46.31 | $43.82 | 400625 |
| 2024-12-24 | 46.49 | $43.75 | 278000 |
| 2024-12-23 | 46.66 | $43.87 | 697500 |
| 2024-12-20 | 46.83 | $44.22 | 1.7M |
| 2024-12-19 | 46.92 | $43.47 | 1.2M |
| 2024-12-18 | 47.06 | $42.94 | 1.6M |
| 2024-12-17 | 47.17 | $44.95 | 1.0M |
| 2024-12-16 | 47.11 | $45.40 | 633523 |
| 2024-12-13 | 47.08 | $45.78 | 794215 |
| 2024-12-12 | 47.17 | $46.89 | 746000 |
| 2024-12-11 | 47.26 | $48.86 | 532831 |
| 2024-12-10 | 47.21 | $49.09 | 526800 |
| 2024-12-09 | 47.30 | $49.32 | 779755 |
| 2024-12-06 | 47.35 | $49.38 | 815536 |
| 2024-12-05 | 47.40 | $47.34 | 923000 |
| 2024-12-04 | 47.56 | $47.11 | 438043 |
| 2024-12-03 | 47.81 | $46.67 | 481700 |
| 2024-12-02 | 48.03 | $47.60 | 532200 |
| 2024-11-29 | 48.20 | $47.63 | 159226 |
| 2024-11-27 | 48.37 | $48.13 | 302449 |
| 2024-11-26 | 48.55 | $47.36 | 281324 |
| 2024-11-25 | 48.83 | $47.12 | 609313 |
| 2024-11-22 | 49.12 | $47.24 | 593900 |
| 2024-11-21 | 49.45 | $46.02 | 525621 |
| 2024-11-20 | 49.89 | $46.40 | 696222 |
| 2024-11-19 | 50.31 | $45.13 | 1.1M |
| 2024-11-18 | 50.79 | $43.78 | 1.0M |
| 2024-11-15 | 51.32 | $44.75 | 818900 |
| 2024-11-14 | 51.90 | $47.64 | 586327 |
| 2024-11-13 | 52.36 | $48.71 | 1.1M |
| 2024-11-12 | 52.81 | $47.84 | 857000 |
| 2024-11-11 | 53.27 | $50.73 | 1.1M |
| 2024-11-08 | 53.54 | $50.36 | 1.2M |
| 2024-11-07 | 53.78 | $50.43 | 706142 |
| 2024-11-06 | 53.95 | $50.52 | 1.6M |
| 2024-11-05 | 54.10 | $52.18 | 1.7M |
| 2024-11-04 | 54.15 | $51.06 | 2.3M |
| 2024-11-01 | 54.22 | $50.99 | 680606 |
| 2024-10-31 | 54.36 | $50.99 | 833821 |
| 2024-10-30 | 54.49 | $51.84 | 722000 |
| 2024-10-29 | 54.68 | $52.80 | 632745 |
| 2024-10-28 | 54.86 | $53.07 | 922900 |
| 2024-10-25 | 54.99 | $53.82 | 427150 |
| 2024-10-24 | 55.02 | $54.82 | 446818 |
| 2024-10-23 | 55.04 | $54.69 | 518139 |
| 2024-10-22 | 55.14 | $54.79 | 374800 |
| 2024-10-21 | 55.28 | $54.46 | 419900 |
| 2024-10-18 | 55.43 | $56.26 | 310200 |
| 2024-10-17 | 55.56 | $56.77 | 497800 |
| 2024-10-16 | 55.66 | $57.70 | 658800 |
| 2024-10-15 | 55.66 | $57.12 | 581500 |
| 2024-10-14 | 55.73 | $56.19 | 557042 |
| 2024-10-11 | 55.88 | $55.10 | 810500 |
| 2024-10-10 | 56.07 | $53.87 | 561800 |
| 2024-10-09 | 56.26 | $53.38 | 530506 |
| 2024-10-08 | 56.41 | $53.30 | 540800 |
| 2024-10-07 | 56.53 | $52.43 | 661979 |
| 2024-10-04 | 56.70 | $53.79 | 779000 |
| 2024-10-03 | 56.77 | $53.66 | 1.5M |
| 2024-10-02 | 56.91 | $55.55 | 684600 |
| 2024-10-01 | 56.94 | $56.51 | 507600 |
| 2024-09-30 | 56.90 | $55.55 | 547400 |
| 2024-09-27 | 56.96 | $54.43 | 584200 |
| 2024-09-26 | 57.09 | $55.22 | 431838 |
| 2024-09-25 | 57.22 | $56.76 | 348807 |
| 2024-09-24 | 57.26 | $57.48 | 565848 |
| 2024-09-23 | 57.24 | $57.56 | 612547 |
| 2024-09-20 | 57.20 | $58.75 | 841100 |
| 2024-09-19 | 57.08 | $58.78 | 558400 |
| 2024-09-18 | 56.99 | $57.70 | 495344 |
| 2024-09-17 | 56.76 | $58.49 | 810900 |
| 2024-09-16 | 56.52 | $59.36 | 920048 |
| 2024-09-13 | 56.21 | $58.74 | 527832 |
| 2024-09-12 | 55.86 | $57.83 | 553507 |
| 2024-09-11 | 55.55 | $56.33 | 525312 |
| 2024-09-10 | 55.33 | $55.72 | 497300 |
| 2024-09-09 | 55.09 | $55.80 | 449333 |
| 2024-09-06 | 54.80 | $55.24 | 648100 |
| 2024-09-05 | 54.55 | $56.45 | 680043 |
| 2024-09-04 | 54.17 | $56.12 | 683900 |
| 2024-09-03 | 53.86 | $55.71 | 694414 |
| 2024-08-30 | 53.53 | $56.78 | 754442 |
| 2024-08-29 | 53.21 | $56.96 | 517020 |
| 2024-08-28 | 52.57 | $57.79 | 597600 |
| 2024-08-27 | 51.93 | $57.62 | 556442 |
| 2024-08-26 | 51.29 | $57.05 | 438300 |
| 2024-08-23 | 50.69 | $56.75 | 533273 |
| 2024-08-22 | 50.10 | $56.36 | 997728 |
| 2024-08-21 | 49.54 | $57.05 | 988594 |
| 2024-08-20 | 48.94 | $53.01 | 1.0M |
| 2024-08-19 | 48.55 | $53.78 | 688517 |
| 2024-08-16 | 48.08 | $53.05 | 528523 |
| 2024-08-15 | 47.56 | $51.73 | 688500 |
| 2024-08-14 | 47.11 | $51.76 | 432206 |
| 2024-08-13 | 46.71 | $51.80 | 606947 |
| 2024-08-12 | 46.39 | $50.90 | 607045 |
| 2024-08-09 | 46.07 | $50.03 | 516627 |
| 2024-08-08 | 45.82 | $50.29 | 610547 |
| 2024-08-07 | 45.50 | $48.94 | 789600 |
| 2024-08-06 | 45.18 | $49.77 | 727600 |
| 2024-08-05 | 44.80 | $49.08 | 1.6M |
| 2024-08-02 | 44.42 | $50.47 | 2.7M |
| 2024-08-01 | 43.94 | $44.15 | 838021 |
| 2024-07-31 | 43.75 | $45.02 | 747000 |
| 2024-07-30 | 43.54 | $44.71 | 504347 |
| 2024-07-29 | 43.36 | $45.24 | 818501 |
| 2024-07-26 | 43.16 | $44.86 | 604700 |
| 2024-07-25 | 42.98 | $45.06 | 738000 |
| 2024-07-24 | 42.76 | $45.11 | 391400 |
| 2024-07-23 | 42.49 | $45.18 | 631943 |
| 2024-07-22 | 42.21 | $44.46 | 731716 |
| 2024-07-19 | 41.96 | $42.55 | 606784 |
| 2024-07-18 | 41.74 | $42.78 | 634039 |
| 2024-07-17 | 41.47 | $43.89 | 610953 |
| 2024-07-16 | 41.26 | $45.27 | 828036 |
| 2024-07-15 | 40.95 | $44.46 | 480980 |
| 2024-07-12 | 40.89 | $45.14 | 1.3M |
| 2024-07-11 | 40.86 | $43.89 | 819169 |
| 2024-07-10 | 40.74 | $42.46 | 558422 |
| 2024-07-09 | 40.71 | $42.25 | 540977 |
| 2024-07-08 | 40.67 | $41.49 | 875563 |
| 2024-07-05 | 40.68 | $40.88 | 597650 |
| 2024-07-03 | 40.71 | $40.21 | 638255 |
| 2024-07-02 | 40.75 | $40.96 | 850212 |
| 2024-07-01 | 40.76 | $41.12 | 1.0M |
| 2024-06-28 | 40.71 | $41.10 | 1.6M |
| 2024-06-27 | 40.59 | $41.42 | 1.6M |
| 2024-06-26 | 40.42 | $40.53 | 1.4M |
| 2024-06-25 | 40.36 | $39.85 | 769907 |
| 2024-06-24 | 40.39 | $39.42 | 849254 |
| 2024-06-21 | 40.41 | $39.60 | 1.4M |
| 2024-06-20 | 40.48 | $38.02 | 966871 |
| 2024-06-18 | 40.61 | $37.42 | 1.2M |
| 2024-06-17 | 40.82 | $39.80 | 1.2M |
| 2024-06-14 | 40.92 | $39.05 | 4.1M |
| 2024-06-13 | 41.10 | $43.12 | 1.2M |
| 2024-06-12 | 41.00 | $44.64 | 1.5M |
| 2024-06-11 | 40.82 | $41.40 | 481737 |
| 2024-06-10 | 40.79 | $41.97 | 486183 |
| 2024-06-07 | 40.74 | $41.40 | 373401 |
| 2024-06-06 | 40.73 | $41.77 | 935376 |
| 2024-06-05 | 40.72 | $41.45 | 621988 |
| 2024-06-04 | 40.75 | $40.92 | 645976 |
| 2024-06-03 | 40.85 | $41.13 | 889598 |
| 2024-05-31 | 40.93 | $40.14 | 1.5M |
| 2024-05-30 | 41.08 | $38.65 | 666156 |
| 2024-05-29 | 41.32 | $38.14 | 532826 |
| 2024-05-28 | 41.54 | $39.34 | 818934 |
| 2024-05-24 | 41.77 | $40.34 | 407482 |
| 2024-05-23 | 41.97 | $39.90 | 578644 |
| 2024-05-22 | 42.16 | $41.08 | 505027 |
| 2024-05-21 | 42.32 | $40.58 | 600979 |
| 2024-05-20 | 42.55 | $41.53 | 732216 |
| 2024-05-17 | 42.66 | $41.87 | 802954 |
| 2024-05-16 | 42.68 | $42.61 | 1.2M |
| 2024-05-15 | 42.72 | $41.12 | 674823 |
| 2024-05-14 | 42.87 | $40.97 | 564473 |
| 2024-05-13 | 42.94 | $40.96 | 440612 |
| 2024-05-10 | 43.03 | $40.90 | 549642 |
| 2024-05-09 | 43.34 | $41.22 | 407732 |
| 2024-05-08 | 43.81 | $41.56 | 764567 |
| 2024-05-07 | 44.32 | $41.96 | 842499 |
| 2024-05-06 | 44.75 | $43.01 | 1.1M |
| 2024-05-03 | 45.11 | $42.75 | 1.1M |
| 2024-05-02 | 45.48 | $43.20 | 805187 |
| 2024-05-01 | 45.67 | $43.30 | 1.6M |
| 2024-04-30 | 45.86 | $42.54 | 714710 |
| 2024-04-29 | 46.07 | $44.02 | 625791 |
| 2024-04-26 | 46.21 | $44.24 | 450422 |
| 2024-04-25 | 46.34 | $43.85 | 470806 |
| 2024-04-24 | 46.48 | $44.28 | 670632 |
| 2024-04-23 | 46.54 | $45.11 | 836696 |
| 2024-04-22 | 46.56 | $43.69 | 592387 |
| 2024-04-19 | 46.67 | $42.37 | 676054 |
| 2024-04-18 | 46.88 | $43.38 | 768249 |
| 2024-04-17 | 47.06 | $44.11 | 908192 |
| 2024-04-16 | 47.21 | $42.31 | 886829 |
| 2024-04-15 | 47.42 | $42.87 | 1.7M |
| 2024-04-12 | 47.65 | $47.00 | 786724 |
| 2024-04-11 | 47.63 | $50.70 | 638712 |
| 2024-04-10 | 47.52 | $51.61 | 560056 |
| 2024-04-09 | 47.32 | $50.56 | 530495 |
| 2024-04-08 | 47.22 | $50.23 | 488911 |
| 2024-04-05 | 47.24 | $50.24 | 981019 |
| 2024-04-04 | 47.27 | $47.08 | 554437 |
| 2024-04-03 | 47.48 | $47.08 | 620664 |
| 2024-04-02 | 47.70 | $46.59 | 815146 |
| 2024-04-01 | 48.03 | $46.97 | 578319 |
| 2024-03-28 | 48.37 | $46.69 | 543698 |
| 2024-03-27 | 48.62 | $46.82 | 551352 |
| 2024-03-26 | 48.92 | $45.46 | 362335 |
| 2024-03-25 | 49.33 | $45.42 | 442715 |
| 2024-03-22 | 49.57 | $45.85 | 403665 |
| 2024-03-21 | 49.75 | $46.65 | 473570 |
| 2024-03-20 | 49.86 | $47.01 | 516842 |
| 2024-03-19 | 49.92 | $47.00 | 892358 |
| 2024-03-18 | 49.96 | $46.59 | 853913 |
| 2024-03-15 | 50.08 | $47.37 | 1.8M |
| 2024-03-14 | 50.02 | $46.65 | 1.1M |
| 2024-03-13 | 49.97 | $48.55 | 847957 |
| 2024-03-12 | 49.74 | $47.66 | 549006 |
| 2024-03-11 | 49.70 | $48.51 | 639244 |
| 2024-03-08 | 49.61 | $50.53 | 501019 |
| 2024-03-07 | 49.36 | $50.85 | 554645 |
| 2024-03-06 | 49.05 | $51.26 | 435079 |
| 2024-03-05 | 48.78 | $51.47 | 790576 |
| 2024-03-04 | 48.44 | $53.31 | 692941 |
| 2024-03-01 | 47.93 | $53.69 | 743828 |
| 2024-02-29 | 47.45 | $51.72 | 1.3M |
| 2024-02-28 | 47.07 | $52.75 | 924222 |
| 2024-02-27 | 46.68 | $53.66 | 910705 |
| 2024-02-26 | 46.29 | $50.25 | 553606 |
| 2024-02-23 | 46.03 | $49.48 | 454394 |
| 2024-02-22 | 45.82 | $48.88 | 395388 |
| 2024-02-21 | 45.55 | $48.18 | 456589 |
| 2024-02-20 | 45.37 | $47.87 | 706673 |
| 2024-02-16 | 45.21 | $48.92 | 1.1M |
| 2024-02-15 | 44.99 | $46.26 | 843466 |
| 2024-02-14 | 44.84 | $45.66 | 583579 |
| 2024-02-13 | 44.73 | $43.98 | 584218 |
| 2024-02-12 | 44.73 | $46.74 | 646848 |
| 2024-02-09 | 44.67 | $46.73 | 431974 |
| 2024-02-08 | 44.65 | $45.45 | 652729 |
| 2024-02-07 | 44.73 | $44.71 | 496896 |
| 2024-02-06 | 44.91 | $45.89 | 733372 |
| 2024-02-05 | 45.11 | $44.76 | 710096 |
| 2024-02-02 | 45.25 | $43.02 | 621299 |
| 2024-02-01 | 45.45 | $44.10 | 693591 |
| 2024-01-31 | 45.65 | $44.11 | 561131 |
| 2024-01-30 | 45.85 | $44.88 | 561870 |
| 2024-01-29 | 46.00 | $45.99 | 718566 |
| 2024-01-26 | 46.11 | $44.97 | 551614 |
| 2024-01-25 | 46.32 | $45.25 | 689150 |
| 2024-01-24 | 46.44 | $43.61 | 559573 |
| 2024-01-23 | 46.63 | $44.48 | 444137 |
| 2024-01-22 | 46.69 | $44.63 | 714359 |
| 2024-01-19 | 46.72 | $44.60 | 3.2M |
| 2024-01-18 | 46.90 | $43.16 | 826508 |
| 2024-01-17 | 47.03 | $43.44 | 904261 |
| 2024-01-16 | 47.16 | $44.00 | 1.1M |
| 2024-01-12 | 47.25 | $45.70 | 921041 |
| 2024-01-11 | 47.20 | $46.15 | 813497 |
| 2024-01-10 | 47.07 | $47.16 | 740709 |
| 2024-01-09 | 46.74 | $48.35 | 627149 |
| 2024-01-08 | 46.35 | $49.78 | 1.2M |
| 2024-01-05 | 45.93 | $47.60 | 753840 |
| 2024-01-04 | 45.60 | $47.09 | 1.2M |
| 2024-01-03 | 45.35 | $47.95 | 1.2M |
| 2024-01-02 | 45.01 | $48.17 | 787329 |
| 2023-12-29 | 44.61 | $47.82 | 573413 |
| 2023-12-28 | 44.16 | $48.27 | 901173 |
| 2023-12-27 | 43.71 | $49.19 | 711351 |
| 2023-12-26 | 43.17 | $47.62 | 488013 |
| 2023-12-22 | 42.72 | $47.50 | 524969 |
| 2023-12-21 | 42.30 | $45.54 | 584601 |
| 2023-12-20 | 41.94 | $45.39 | 780601 |
| 2023-12-19 | 41.61 | $48.21 | 694266 |
| 2023-12-18 | 41.16 | $45.66 | 686826 |
| 2023-12-15 | 40.88 | $45.97 | 2.3M |
| 2023-12-14 | 40.53 | $45.91 | 1.1M |
| 2023-12-13 | 40.19 | $44.75 | 1.0M |
| 2023-12-12 | 39.87 | $43.43 | 661913 |
| 2023-12-11 | 39.46 | $40.62 | 953248 |
| 2023-12-08 | 39.17 | $40.46 | 604216 |
| 2023-12-07 | 38.90 | $41.42 | 571131 |
| 2023-12-06 | 38.64 | $41.11 | 468649 |
| 2023-12-05 | 38.49 | $42.01 | 755946 |
| 2023-12-04 | 38.28 | $41.22 | 622836 |
| 2023-12-01 | 38.16 | $40.16 | 909881 |
| 2023-11-30 | 37.98 | $38.85 | 1.3M |
| 2023-11-29 | 37.84 | $39.11 | 583015 |
| 2023-11-28 | 37.65 | $38.46 | 826357 |
| 2023-11-27 | 37.38 | $38.61 | 698711 |
| 2023-11-24 | 37.09 | $39.14 | 283255 |
| 2023-11-22 | 36.86 | $38.21 | 562792 |
| 2023-11-21 | 36.59 | $38.84 | 564154 |
| 2023-11-20 | 36.26 | $39.35 | 603654 |
| 2023-11-17 | 35.89 | $39.97 | 589551 |
| 2023-11-16 | 35.55 | $38.95 | 771946 |
| 2023-11-15 | 35.28 | $39.08 | 664888 |
| 2023-11-14 | 34.91 | $38.30 | 777959 |
| 2023-11-13 | 34.84 | $35.31 | 836194 |
| 2023-11-10 | 34.92 | $34.89 | 431712 |
| 2023-11-09 | 34.85 | $34.95 | 522406 |
| 2023-11-08 | 34.74 | $36.27 | 1.7M |
| 2023-11-07 | 34.74 | $38.08 | 776255 |
| 2023-11-06 | 34.66 | $37.79 | 694876 |
| 2023-11-03 | 34.56 | $38.83 | 1.2M |
| 2023-11-02 | 34.38 | $36.60 | 991464 |
| 2023-11-01 | 34.30 | $36.04 | 791076 |
| 2023-10-31 | 34.21 | $35.40 | 1.0M |
| 2023-10-30 | 34.21 | $33.08 | 713881 |
| 2023-10-27 | 34.30 | $32.81 | 1.2M |
| 2023-10-26 | 34.44 | $34.51 | 1.3M |
| 2023-10-25 | 34.47 | $32.83 | 1.3M |
| 2023-10-24 | 34.68 | $32.18 | 1.1M |
| 2023-10-23 | 34.94 | $32.00 | 918808 |
| 2023-10-20 | 35.17 | $33.12 | 2.1M |
| 2023-10-19 | 35.34 | $33.45 | 4.1M |
| 2023-10-18 | 35.49 | $31.73 | 2.6M |
| 2023-10-17 | 35.72 | $36.83 | 1.4M |
| 2023-10-16 | 35.69 | $37.02 | 3.2M |
| 2023-10-13 | 35.66 | $33.57 | 765600 |
| 2023-10-12 | 35.86 | $32.64 | 875738 |
| 2023-10-11 | 36.20 | $36.26 | 407744 |
| 2023-10-10 | 36.43 | $36.60 | 841185 |
| 2023-10-09 | 36.67 | $35.68 | 1.2M |
| 2023-10-06 | 36.92 | $35.23 | 1.0M |
| 2023-10-05 | 37.22 | $34.97 | 1.5M |
| 2023-10-04 | 37.53 | $34.24 | 776829 |
| 2023-10-03 | 37.76 | $35.46 | 633792 |
| 2023-10-02 | 37.88 | $34.80 | 901726 |
| 2023-09-29 | 38.03 | $35.65 | 453634 |
| 2023-09-28 | 38.09 | $35.17 | 592651 |
| 2023-09-27 | 38.16 | $36.91 | 640979 |
| 2023-09-26 | 38.14 | $37.41 | 874945 |
| 2023-09-25 | 38.11 | $36.67 | 713493 |
| 2023-09-22 | 38.17 | $36.43 | 682699 |
| 2023-09-21 | 38.20 | $36.61 | 952944 |
| 2023-09-20 | 38.19 | $36.18 | 765631 |
| 2023-09-19 | 38.19 | $36.39 | 630344 |
| 2023-09-18 | 38.22 | $36.31 | 687954 |
| 2023-09-15 | 38.16 | $37.68 | 948401 |
| 2023-09-14 | 38.02 | $39.26 | 605443 |
| 2023-09-13 | 37.91 | $40.96 | 486487 |
| 2023-09-12 | 37.78 | $41.41 | 812489 |
| 2023-09-11 | 37.61 | $40.74 | 899303 |
| 2023-09-08 | 37.39 | $41.15 | 806600 |
| 2023-09-07 | 37.16 | $41.14 | 1.3M |
| 2023-09-06 | 36.94 | $38.79 | 436835 |
| 2023-09-05 | 36.76 | $38.03 | 413902 |
| 2023-09-01 | 36.67 | $37.78 | 326644 |
| 2023-08-31 | 36.66 | $36.79 | 551956 |
| 2023-08-30 | 36.89 | $36.56 | 483994 |
| 2023-08-29 | 37.18 | $36.57 | 475515 |
| 2023-08-28 | 37.49 | $36.68 | 477750 |
| 2023-08-25 | 37.82 | $37.91 | 438549 |
| 2023-08-24 | 38.08 | $36.97 | 569521 |
| 2023-08-23 | 38.33 | $36.60 | 394531 |
| 2023-08-22 | 38.60 | $36.08 | 399310 |
| 2023-08-21 | 38.88 | $36.97 | 911785 |
| 2023-08-18 | 39.14 | $35.09 | 576122 |
| 2023-08-17 | 39.54 | $34.92 | 493422 |
| 2023-08-16 | 39.95 | $37.12 | 486399 |
| 2023-08-15 | 40.27 | $38.39 | 389750 |
| 2023-08-14 | 40.56 | $37.90 | 487973 |
| 2023-08-11 | 40.88 | $36.32 | 447314 |
| 2023-08-10 | 41.28 | $36.52 | 489986 |
| 2023-08-09 | 41.66 | $36.83 | 750086 |
| 2023-08-08 | 42.01 | $35.19 | 741003 |
| 2023-08-07 | 42.44 | $36.14 | 862978 |
| 2023-08-04 | 42.84 | $37.67 | 1.6M |
| 2023-08-03 | 43.18 | $41.30 | 517254 |
| 2023-08-02 | 43.39 | $42.35 | 447346 |
| 2023-08-01 | 43.60 | $42.92 | 308743 |
| 2023-07-31 | 43.78 | $43.12 | 373278 |
| 2023-07-28 | 43.93 | $43.11 | 386806 |
| 2023-07-27 | 44.11 | $41.99 | 309608 |
| 2023-07-26 | 44.41 | $42.14 | 520101 |
| 2023-07-25 | 44.73 | $41.57 | 445104 |
| 2023-07-24 | 45.08 | $42.12 | 531818 |
| 2023-07-21 | 45.49 | $43.20 | 496638 |
| 2023-07-20 | 45.91 | $43.03 | 406899 |
| 2023-07-19 | 46.36 | $43.57 | 567393 |
| 2023-07-18 | 46.69 | $44.21 | 315637 |
| 2023-07-17 | 46.89 | $44.34 | 314807 |
| 2023-07-14 | 47.12 | $44.18 | 437867 |
| 2023-07-13 | 47.41 | $44.17 | 337116 |
| 2023-07-12 | 47.81 | $43.95 | 445272 |
| 2023-07-11 | 48.18 | $43.63 | 434007 |
| 2023-07-10 | 48.57 | $44.15 | 512802 |
| 2023-07-07 | 48.94 | $44.55 | 416280 |
| 2023-07-06 | 49.30 | $45.52 | 681092 |
| 2023-07-05 | 49.60 | $46.43 | 592754 |
| 2023-07-03 | 49.84 | $46.66 | 256007 |
| 2023-06-30 | 50.05 | $46.13 | 384372 |
| 2023-06-29 | 50.22 | $46.65 | 484127 |
| 2023-06-28 | 50.36 | $48.01 | 433170 |
| 2023-06-27 | 50.38 | $48.55 | 470961 |
| 2023-06-26 | 50.44 | $48.62 | 392183 |
| 2023-06-23 | 50.51 | $50.20 | 1.3M |
| 2023-06-22 | 50.50 | $51.55 | 891952 |
| 2023-06-21 | 50.49 | $52.15 | 721046 |
| 2023-06-20 | 50.42 | $50.13 | 756692 |
| 2023-06-16 | 50.41 | $48.28 | 1.0M |
| 2023-06-15 | 50.54 | $48.86 | 634066 |
| 2023-06-14 | 50.55 | $50.09 | 658761 |
| 2023-06-13 | 50.38 | $52.03 | 557601 |
| 2023-06-12 | 50.23 | $51.40 | 399920 |
| 2023-06-09 | 50.02 | $51.38 | 405394 |
| 2023-06-08 | 49.81 | $51.58 | 546818 |
| 2023-06-07 | 49.66 | $51.82 | 643297 |
| 2023-06-06 | 49.42 | $51.48 | 1.1M |
| 2023-06-05 | 49.20 | $51.25 | 554310 |
| 2023-06-02 | 49.00 | $50.85 | 501052 |
| 2023-06-01 | 48.74 | $49.61 | 365435 |
| 2023-05-31 | 48.43 | $49.36 | 513379 |
| 2023-05-30 | 48.09 | $48.41 | 603606 |
| 2023-05-26 | 47.87 | $49.83 | 565756 |
| 2023-05-25 | 47.56 | $49.92 | 760719 |
| 2023-05-24 | 47.19 | $49.98 | 396892 |
| 2023-05-23 | 46.80 | $51.42 | 891534 |
| 2023-05-22 | 46.33 | $50.71 | 813245 |
| 2023-05-19 | 45.97 | $49.90 | 1.1M |
| 2023-05-18 | 45.59 | $50.92 | 1.2M |
| 2023-05-17 | 45.10 | $49.15 | 802880 |
| 2023-05-16 | 44.74 | $46.69 | 587694 |
| 2023-05-15 | 44.46 | $49.02 | 721262 |
| 2023-05-12 | 44.04 | $47.10 | 619021 |
| 2023-05-11 | 43.60 | $47.11 | 556697 |
| 2023-05-10 | 43.17 | $48.58 | 593272 |
| 2023-05-09 | 42.62 | $47.07 | 656776 |
| 2023-05-08 | 42.19 | $47.05 | 841851 |
| 2023-05-05 | 41.70 | $47.22 | 1.3M |
| 2023-05-04 | 41.32 | $45.81 | 826476 |
| 2023-05-03 | 40.97 | $43.33 | 559932 |
| 2023-05-02 | 40.81 | $42.51 | 691246 |
| 2023-05-01 | 40.71 | $44.03 | 530101 |
| 2023-04-28 | 40.51 | $43.67 | 579787 |
| 2023-04-27 | 40.26 | $42.46 | 887080 |
| 2023-04-26 | 40.09 | $42.33 | 568916 |
| 2023-04-25 | 39.86 | $41.85 | 496744 |
| 2023-04-24 | 39.63 | $43.61 | 545221 |
| 2023-04-21 | 39.33 | $42.24 | 530888 |
| 2023-04-20 | 39.07 | $41.26 | 519008 |
| 2023-04-19 | 38.87 | $41.89 | 521376 |
| 2023-04-18 | 38.69 | $40.98 | 904304 |
| 2023-04-17 | 38.60 | $40.75 | 1.6M |
| 2023-04-14 | 38.48 | $38.20 | 556849 |
| 2023-04-13 | 38.59 | $38.63 | 683615 |
| 2023-04-12 | 38.69 | $37.49 | 394962 |
| 2023-04-11 | 38.84 | $38.43 | 848421 |
| 2023-04-10 | 38.97 | $37.35 | 522365 |
| 2023-04-06 | 39.04 | $39.61 | 515786 |
| 2023-04-05 | 39.05 | $38.74 | 752635 |
| 2023-04-04 | 39.24 | $40.14 | 579488 |
| 2023-04-03 | 39.37 | $40.48 | 829931 |
| 2023-03-31 | 39.55 | $40.10 | 593547 |
| 2023-03-30 | 39.83 | $38.64 | 607593 |
| 2023-03-29 | 40.15 | $39.07 | 503991 |
| 2023-03-28 | 40.48 | $37.66 | 331640 |
| 2023-03-27 | 40.82 | $37.33 | 802547 |
| 2023-03-24 | 41.13 | $37.68 | 551741 |
| 2023-03-23 | 41.43 | $36.99 | 373746 |
| 2023-03-22 | 41.80 | $37.28 | 590868 |
| 2023-03-21 | 42.25 | $38.34 | 346890 |
| 2023-03-20 | 42.61 | $39.00 | 660367 |
| 2023-03-17 | 43.09 | $38.53 | 708247 |
| 2023-03-16 | 43.38 | $40.22 | 447262 |
| 2023-03-15 | 43.58 | $40.73 | 347258 |
| 2023-03-14 | 43.70 | $40.56 | 533109 |
| 2023-03-13 | 43.87 | $40.88 | 773287 |
| 2023-03-10 | 44.02 | $38.76 | 919355 |
| 2023-03-09 | 44.35 | $39.92 | 659931 |
| 2023-03-08 | 44.63 | $42.49 | 403878 |
| 2023-03-07 | 44.89 | $42.66 | 379081 |
| 2023-03-06 | 45.05 | $44.16 | 475060 |
| 2023-03-03 | 45.13 | $45.70 | 812362 |
| 2023-03-02 | 45.21 | $45.05 | 543790 |
| 2023-03-01 | 45.22 | $45.65 | 350919 |
| 2023-02-28 | 45.21 | $44.49 | 638536 |
| 2023-02-27 | 45.13 | $43.46 | 280661 |
| 2023-02-24 | 45.14 | $43.75 | 371011 |
| 2023-02-23 | 45.16 | $44.44 | 489786 |
| 2023-02-22 | 45.11 | $46.16 | 542457 |
| 2023-02-21 | 44.98 | $45.50 | 851891 |
| 2023-02-17 | 44.84 | $48.71 | 812529 |
| 2023-02-16 | 44.53 | $44.27 | 473151 |
| 2023-02-15 | 44.39 | $44.21 | 511633 |
| 2023-02-14 | 44.31 | $43.25 | 408794 |
| 2023-02-13 | 44.27 | $43.81 | 445536 |
| 2023-02-10 | 44.26 | $44.00 | 458103 |
| 2023-02-09 | 44.22 | $45.37 | 516355 |
| 2023-02-08 | 44.04 | $45.48 | 513237 |
| 2023-02-07 | 43.93 | $47.64 | 736852 |
| 2023-02-06 | 43.58 | $45.94 | 424410 |
| 2023-02-03 | 43.62 | $45.73 | 378549 |
| 2023-02-02 | 43.69 | $47.34 | 809090 |
| 2023-02-01 | 43.70 | $45.24 | 529092 |
| 2023-01-31 | 43.71 | $45.33 | 603698 |
| 2023-01-30 | 43.76 | $42.98 | 623690 |
| 2023-01-27 | 43.87 | $43.72 | 449661 |
| 2023-01-26 | 43.86 | $44.14 | 623432 |
| 2023-01-25 | 43.80 | $43.40 | 617035 |
| 2023-01-24 | 43.80 | $43.49 | 528521 |
| 2023-01-23 | 43.87 | $42.81 | 936018 |
| 2023-01-20 | 43.94 | $42.40 | 1.1M |
| 2023-01-19 | 44.01 | $41.50 | 566000 |
| 2023-01-18 | 44.02 | $42.62 | 625335 |
| 2023-01-17 | 44.17 | $42.50 | 536137 |
| 2023-01-13 | 44.32 | $43.55 | 700224 |
| 2023-01-12 | 44.42 | $43.19 | 741685 |
| 2023-01-11 | 44.51 | $41.72 | 613992 |
| 2023-01-10 | 44.56 | $43.45 | 977893 |
| 2023-01-09 | 44.42 | $40.60 | 1.3M |
| 2023-01-06 | 44.45 | $46.66 | 436497 |
| 2023-01-05 | 44.09 | $47.23 | 594285 |
| 2023-01-04 | 43.69 | $47.44 | 583495 |
| 2023-01-03 | 43.31 | $45.52 | 679193 |
| 2022-12-30 | 43.04 | $46.33 | 553250 |
| 2022-12-29 | 42.62 | $45.17 | 549353 |
| 2022-12-28 | 42.17 | $43.52 | 495318 |
| 2022-12-27 | 41.78 | $42.87 | 505782 |
| 2022-12-23 | 41.41 | $43.52 | 686796 |
| 2022-12-22 | 41.02 | $44.80 | 487705 |
| 2022-12-21 | 40.51 | $44.11 | 605093 |
| 2022-12-20 | 40.04 | $43.90 | 797043 |
| 2022-12-19 | 39.56 | $41.70 | 901960 |
| 2022-12-16 | 39.27 | $45.63 | 1.1M |
| 2022-12-15 | 38.75 | $45.57 | 687175 |
| 2022-12-14 | 38.23 | $45.46 | 860014 |
| 2022-12-13 | 37.73 | $44.93 | 883108 |
| 2022-12-12 | 37.25 | $42.78 | 889812 |
| 2022-12-09 | 36.93 | $40.65 | 706385 |
| 2022-12-08 | 36.78 | $41.21 | 511037 |
| 2022-12-07 | 36.41 | $39.51 | 884292 |
| 2022-12-06 | 36.17 | $39.22 | 600353 |
| 2022-12-05 | 35.96 | $39.83 | 602644 |
| 2022-12-02 | 35.73 | $40.17 | 1.4M |
| 2022-12-01 | 35.63 | $37.81 | 1.6M |
| 2022-11-30 | 35.77 | $36.30 | 1.6M |
| 2022-11-29 | 36.05 | $35.67 | 572298 |
| 2022-11-28 | 36.29 | $35.40 | 675203 |
| 2022-11-25 | 36.56 | $35.72 | 532936 |
| 2022-11-23 | 36.74 | $34.59 | 597383 |
| 2022-11-22 | 37.01 | $34.65 | 667696 |
| 2022-11-21 | 37.25 | $34.37 | 832664 |
| 2022-11-18 | 37.39 | $35.99 | 878546 |
| 2022-11-17 | 37.51 | $35.12 | 612722 |
| 2022-11-16 | 37.65 | $35.22 | 717585 |
| 2022-11-15 | 37.78 | $35.46 | 769769 |
| 2022-11-14 | 37.98 | $35.25 | 838757 |
| 2022-11-11 | 38.14 | $36.55 | 1.1M |
| 2022-11-10 | 38.16 | $37.58 | 1.8M |
| 2022-11-09 | 38.26 | $33.72 | 809860 |
| 2022-11-08 | 38.50 | $34.74 | 570061 |
| 2022-11-07 | 38.64 | $35.07 | 631847 |
| 2022-11-04 | 38.74 | $35.27 | 1.0M |
| 2022-11-03 | 38.88 | $38.17 | 732111 |
| 2022-11-02 | 38.97 | $40.59 | 491725 |
| 2022-11-01 | 38.96 | $41.93 | 518630 |
| 2022-10-31 | 39.00 | $40.46 | 577013 |
| 2022-10-28 | 39.07 | $40.76 | 406222 |
| 2022-10-27 | 39.11 | $39.33 | 493400 |
| 2022-10-26 | 39.17 | $39.97 | 537625 |
| 2022-10-25 | 39.23 | $39.39 | 607404 |
| 2022-10-24 | 39.28 | $37.14 | 599252 |
| 2022-10-21 | 39.42 | $38.49 | 1.6M |
| 2022-10-20 | 39.57 | $37.81 | 663822 |
| 2022-10-19 | 39.83 | $37.98 | 917808 |
| 2022-10-18 | 40.14 | $39.45 | 706681 |
| 2022-10-17 | 40.43 | $38.30 | 726292 |
| 2022-10-14 | 40.81 | $37.06 | 953793 |
| 2022-10-13 | 41.26 | $39.65 | 941923 |
| 2022-10-12 | 41.64 | $38.47 | 589980 |
| 2022-10-11 | 41.98 | $37.46 | 1.2M |
| 2022-10-10 | 42.39 | $37.19 | 1.0M |
| 2022-10-07 | 42.97 | $37.93 | 1.0M |
| 2022-10-06 | 43.54 | $39.94 | 1.4M |
| 2022-10-05 | 43.93 | $40.54 | 814672 |
| 2022-10-04 | 44.25 | $42.66 | 899537 |
| 2022-10-03 | 44.47 | $41.93 | 805165 |
| 2022-09-30 | 44.76 | $41.41 | 902961 |
| 2022-09-29 | 45.11 | $40.55 | 519513 |
| 2022-09-28 | 45.47 | $41.27 | 732630 |
| 2022-09-27 | 45.86 | $40.29 | 657506 |
| 2022-09-26 | 46.30 | $39.96 | 586663 |
| 2022-09-23 | 46.78 | $41.50 | 555717 |
| 2022-09-22 | 47.28 | $43.14 | 419830 |
| 2022-09-21 | 47.73 | $44.08 | 454186 |
| 2022-09-20 | 47.96 | $45.31 | 344372 |
| 2022-09-19 | 48.10 | $45.79 | 502118 |
| 2022-09-16 | 48.26 | $46.03 | 1.1M |
| 2022-09-15 | 48.39 | $47.28 | 685958 |
| 2022-09-14 | 48.39 | $45.27 | 615374 |
| 2022-09-13 | 48.59 | $45.81 | 703098 |
| 2022-09-12 | 48.86 | $48.78 | 366389 |
| 2022-09-09 | 49.00 | $49.24 | 693686 |
| 2022-09-08 | 49.10 | $47.73 | 505420 |
| 2022-09-07 | 49.32 | $47.00 | 926886 |
| 2022-09-06 | 49.54 | $47.00 | 420074 |
| 2022-09-02 | 49.82 | $47.75 | 368499 |
| 2022-09-01 | 50.22 | $48.47 | 516807 |
| 2022-08-31 | 50.58 | $47.69 | 842594 |
| 2022-08-30 | 50.88 | $49.12 | 656673 |
| 2022-08-29 | 50.98 | $49.11 | 577677 |
| 2022-08-26 | 51.06 | $49.50 | 511200 |
| 2022-08-25 | 51.25 | $51.46 | 580120 |
| 2022-08-24 | 51.27 | $52.08 | 891691 |
| 2022-08-23 | 51.21 | $48.69 | 411070 |
| 2022-08-22 | 51.28 | $48.15 | 522709 |
| 2022-08-19 | 51.42 | $49.03 | 430394 |
| 2022-08-18 | 51.54 | $48.67 | 1.5M |
| 2022-08-17 | 51.82 | $47.25 | 759612 |
| 2022-08-16 | 52.19 | $49.31 | 1.0M |
| 2022-08-15 | 52.37 | $51.20 | 1.2M |
| 2022-08-12 | 52.86 | $51.57 | 595816 |
| 2022-08-11 | 53.52 | $51.25 | 744447 |
| 2022-08-10 | 54.19 | $52.16 | 578789 |
| 2022-08-09 | 54.87 | $51.37 | 622294 |
| 2022-08-08 | 55.60 | $52.63 | 845611 |
| 2022-08-05 | 56.26 | $55.60 | 677727 |
| 2022-08-04 | 56.79 | $55.77 | 462356 |
| 2022-08-03 | 57.19 | $53.60 | 364113 |
| 2022-08-02 | 57.68 | $51.28 | 406648 |
| 2022-08-01 | 58.30 | $50.63 | 849461 |
| 2022-07-29 | 58.90 | $53.28 | 862105 |
| 2022-07-28 | 59.22 | $51.88 | 502364 |
| 2022-07-27 | 59.64 | $50.81 | 646598 |
| 2022-07-26 | 60.04 | $50.16 | 932814 |
| 2022-07-25 | 60.59 | $50.93 | 557498 |
| 2022-07-22 | 61.07 | $51.49 | 792481 |
| 2022-07-21 | 61.50 | $54.22 | 818892 |
| 2022-07-20 | 61.59 | $54.73 | 1.2M |
| 2022-07-19 | 61.63 | $52.89 | 4.8M |
| 2022-07-18 | 61.65 | $61.02 | 505814 |
| 2022-07-15 | 61.10 | $64.75 | 562835 |
| 2022-07-14 | 60.40 | $64.57 | 504764 |
| 2022-07-13 | 59.54 | $65.83 | 341697 |
| 2022-07-12 | 58.64 | $65.86 | 477389 |
| 2022-07-11 | 57.84 | $65.87 | 661234 |
| 2022-07-08 | 57.10 | $66.14 | 447949 |
| 2022-07-07 | 56.51 | $63.83 | 552878 |
| 2022-07-06 | 55.98 | $63.38 | 636231 |
| 2022-07-05 | 55.27 | $63.80 | 553141 |
| 2022-07-01 | 54.65 | $62.65 | 455255 |
| 2022-06-30 | 54.02 | $59.66 | 656585 |
| 2022-06-29 | 53.34 | $60.24 | 306633 |
| 2022-06-28 | 52.68 | $58.73 | 369782 |
| 2022-06-27 | 52.17 | $61.18 | 491254 |
| 2022-06-24 | 51.41 | $60.57 | 653293 |
| 2022-06-23 | 50.67 | $59.99 | 396214 |
| 2022-06-22 | 49.96 | $56.12 | 390940 |
| 2022-06-21 | 49.55 | $55.57 | 672488 |
| 2022-06-17 | 49.20 | $53.29 | 1.4M |
| 2022-06-16 | 48.89 | $50.02 | 441638 |
| 2022-06-15 | 48.77 | $50.71 | 738107 |
| 2022-06-14 | 48.95 | $47.41 | 478719 |
| 2022-06-13 | 49.35 | $47.68 | 602273 |
| 2022-06-10 | 49.54 | $49.88 | 350709 |
| 2022-06-09 | 49.56 | $51.09 | 375194 |
| 2022-06-08 | 49.55 | $54.39 | 469273 |
| 2022-06-07 | 49.51 | $53.23 | 402301 |
| 2022-06-06 | 49.44 | $49.26 | 570287 |
| 2022-06-03 | 49.85 | $51.41 | 602641 |
| 2022-06-02 | 50.61 | $49.96 | 599229 |
| 2022-06-01 | 51.65 | $46.14 | 560947 |
| 2022-05-31 | 52.92 | $46.90 | 587585 |
| 2022-05-27 | 54.19 | $48.64 | 494529 |
| 2022-05-26 | 55.29 | $45.84 | 966222 |
| 2022-05-25 | 56.56 | $45.92 | 462996 |
| 2022-05-24 | 57.81 | $45.80 | 443770 |
| 2022-05-23 | 59.06 | $47.94 | 433461 |
| 2022-05-20 | 60.44 | $48.55 | 1.0M |
| 2022-05-19 | 61.77 | $47.00 | 919800 |
| 2022-05-18 | 63.18 | $47.70 | 946780 |
| 2022-05-17 | 64.73 | $54.35 | 521310 |
| 2022-05-16 | 65.92 | $55.26 | 781953 |
| 2022-05-13 | 67.08 | $51.47 | 1.3M |
| 2022-05-12 | 68.78 | $50.42 | 1.1M |
| 2022-05-11 | 70.48 | $50.88 | 524129 |
| 2022-05-10 | 71.98 | $53.56 | 565912 |
| 2022-05-09 | 73.27 | $51.80 | 723496 |
| 2022-05-06 | 74.77 | $57.54 | 966353 |
| 2022-05-05 | 76.00 | $66.43 | 405406 |
| 2022-05-04 | 76.82 | $70.93 | 360405 |
| 2022-05-03 | 77.31 | $71.47 | 179251 |
| 2022-05-02 | 77.65 | $72.29 | 364500 |
| 2022-04-29 | 77.90 | $70.69 | 416952 |
| 2022-04-28 | 78.00 | $71.17 | 673351 |
| 2022-04-27 | 78.01 | $70.98 | 427430 |
| 2022-04-26 | 78.03 | $70.74 | 357442 |
| 2022-04-25 | 77.89 | $75.66 | 253031 |
| 2022-04-22 | 77.55 | $75.06 | 266187 |
| 2022-04-21 | 77.26 | $75.22 | 402469 |
| 2022-04-20 | 76.93 | $78.72 | 341286 |
| 2022-04-19 | 76.54 | $78.10 | 398078 |
| 2022-04-18 | 76.07 | $78.44 | 812582 |
| 2022-04-14 | 75.64 | $85.40 | 611638 |
| 2022-04-13 | 74.81 | $84.58 | 441533 |
| 2022-04-12 | 73.97 | $80.84 | 453844 |
| 2022-04-11 | 73.11 | $79.27 | 562046 |
| 2022-04-08 | 72.26 | $81.89 | 462860 |
| 2022-04-07 | 71.43 | $82.16 | 501112 |
| 2022-04-06 | 70.70 | $82.85 | 574615 |
| 2022-04-05 | 69.94 | $80.70 | 622156 |
| 2022-04-04 | 69.25 | $78.15 | 529107 |
| 2022-04-01 | 68.49 | $77.37 | 618572 |
| 2022-03-31 | 67.76 | $72.62 | 425105 |
| 2022-03-30 | 67.34 | $71.36 | 403016 |
| 2022-03-29 | 67.14 | $71.49 | 543105 |
| 2022-03-28 | 66.93 | $67.97 | 228009 |
| 2022-03-25 | 66.90 | $68.87 | 239070 |
| 2022-03-24 | 66.83 | $69.12 | 207731 |
| 2022-03-23 | 66.77 | $68.77 | 421819 |
| 2022-03-22 | 66.57 | $70.78 | 443445 |
| 2022-03-21 | 66.37 | $68.78 | 269815 |
| 2022-03-18 | 66.27 | $69.78 | 681792 |
| 2022-03-17 | 66.14 | $68.86 | 518211 |
| 2022-03-16 | 66.26 | $67.76 | 489968 |
| 2022-03-15 | 66.55 | $63.69 | 203605 |
| 2022-03-14 | 66.93 | $62.20 | 464307 |
| 2022-03-11 | 67.46 | $65.41 | 282078 |
| 2022-03-10 | 67.76 | $67.52 | 243720 |
| 2022-03-09 | 68.12 | $67.66 | 461411 |
| 2022-03-08 | 68.19 | $66.85 | 319849 |
| 2022-03-07 | 68.34 | $63.00 | 257684 |
| 2022-03-04 | 68.62 | $62.78 | 252521 |
| 2022-03-03 | 68.86 | $64.08 | 668515 |
| 2022-03-02 | 69.15 | $67.42 | 437174 |
| 2022-03-01 | 69.38 | $67.37 | 253778 |
| 2022-02-28 | 69.51 | $67.32 | 725725 |
| 2022-02-25 | 69.45 | $67.45 | 355319 |
| 2022-02-24 | 69.29 | $67.82 | 296266 |
| 2022-02-23 | 69.30 | $64.79 | 296231 |
| 2022-02-22 | 69.52 | $66.92 | 162244 |
| 2022-02-18 | 69.57 | $66.71 | 277916 |
| 2022-02-17 | 69.59 | $67.23 | 509752 |
| 2022-02-16 | 69.68 | $71.17 | 509340 |
| 2022-02-15 | 69.46 | $73.55 | 744854 |
| 2022-02-14 | 69.17 | $71.25 | 753478 |
| 2022-02-11 | 69.21 | $72.91 | 989793 |
| 2022-02-10 | 69.05 | $71.40 | 533733 |
| 2022-02-09 | 69.05 | $74.75 | 382993 |
| 2022-02-08 | 68.95 | $69.07 | 337075 |
| 2022-02-07 | 69.15 | $69.79 | 247219 |
| 2022-02-04 | 69.35 | $68.62 | 373561 |
| 2022-02-03 | 69.89 | $67.61 | 359098 |
| 2022-02-02 | 70.68 | $69.91 | 315252 |
| 2022-02-01 | 71.35 | $72.04 | 407603 |
| 2022-01-31 | 71.97 | $69.93 | 514832 |
| 2022-01-28 | 72.67 | $66.00 | 414416 |
| 2022-01-27 | 73.59 | $64.33 | 413398 |
| 2022-01-26 | 74.51 | $68.11 | 345435 |
| 2022-01-25 | 75.25 | $69.07 | 336200 |
| 2022-01-24 | 75.98 | $67.96 | 463197 |
| 2022-01-21 | 76.82 | $67.17 | 350297 |
| 2022-01-20 | 77.75 | $68.97 | 397135 |
| 2022-01-19 | 78.69 | $66.75 | 286524 |
| 2022-01-18 | 79.73 | $67.67 | 349894 |
| 2022-01-14 | 80.59 | $72.05 | 416468 |
| 2022-01-13 | 80.98 | $69.89 | 434568 |
| 2022-01-12 | 81.64 | $71.21 | 354316 |
| 2022-01-11 | 82.16 | $72.76 | 362179 |
| 2022-01-10 | 82.51 | $73.10 | 781414 |
| 2022-01-07 | 82.75 | $73.79 | 636838 |
| 2022-01-06 | 82.98 | $79.39 | 397641 |
| 2022-01-05 | 83.06 | $83.56 | 689292 |
| 2022-01-04 | 83.11 | $83.19 | 310003 |
| 2022-01-03 | 82.89 | $84.40 | 237115 |
| 2021-12-31 | 82.47 | $84.09 | 221891 |
| 2021-12-30 | 82.22 | $84.25 | 231708 |
| 2021-12-29 | 81.82 | $82.72 | 221767 |
| 2021-12-28 | 81.44 | $83.05 | 197046 |
| 2021-12-27 | 80.98 | $83.68 | 303662 |
| 2021-12-23 | 80.62 | $84.74 | 295929 |
| 2021-12-22 | 80.26 | $85.67 | 399653 |
| 2021-12-21 | 79.83 | $87.86 | 376210 |
| 2021-12-20 | 79.31 | $87.50 | 671754 |
| 2021-12-17 | 78.91 | $84.85 | 1.0M |
| 2021-12-16 | 78.53 | $79.86 | 336371 |
| 2021-12-15 | 78.41 | $83.05 | 388692 |
| 2021-12-14 | 78.22 | $81.75 | 298311 |
| 2021-12-13 | 78.16 | $79.63 | 411158 |
| 2021-12-10 | 78.20 | $77.90 | 297972 |
| 2021-12-09 | 78.40 | $78.49 | 407905 |
| 2021-12-08 | 78.48 | $81.01 | 300948 |
| 2021-12-07 | 78.48 | $84.44 | 703103 |
| 2021-12-06 | 78.39 | $78.89 | 343456 |
| 2021-12-03 | 78.61 | $76.01 | 822707 |
| 2021-12-02 | 79.09 | $79.12 | 495756 |
| 2021-12-01 | 79.44 | $76.16 | 1.4M |
| 2021-11-30 | 79.87 | $75.23 | 525763 |
| 2021-11-29 | 80.41 | $73.71 | 364881 |
| 2021-11-26 | 80.92 | $76.49 | 226696 |
| 2021-11-24 | 81.33 | $77.58 | 326956 |
| 2021-11-23 | 81.54 | $77.00 | 480089 |
| 2021-11-22 | 81.71 | $77.62 | 390895 |
| 2021-11-19 | 81.82 | $79.32 | 306234 |
| 2021-11-18 | 81.76 | $77.39 | 570544 |
| 2021-11-17 | 81.81 | $77.49 | 337525 |
| 2021-11-16 | 81.78 | $79.10 | 261641 |
| 2021-11-15 | 81.73 | $80.54 | 256273 |
| 2021-11-12 | 81.61 | $80.53 | 186381 |
| 2021-11-11 | 81.58 | $81.86 | 268592 |
| 2021-11-10 | 81.54 | $80.14 | 290740 |
| 2021-11-09 | 81.58 | $80.92 | 264299 |
| 2021-11-08 | 81.68 | $82.60 | 536515 |
| 2021-11-05 | 81.60 | $83.34 | 277483 |
| 2021-11-04 | 81.51 | $85.74 | 549418 |
| 2021-11-03 | 81.50 | $86.00 | 779751 |
| 2021-11-02 | 81.52 | $84.83 | 292760 |
| 2021-11-01 | 81.64 | $85.98 | 265349 |
| 2021-10-29 | 81.59 | $83.92 | 367224 |
| 2021-10-28 | 81.78 | $84.77 | 417503 |
| 2021-10-27 | 82.05 | $81.65 | 296390 |
| 2021-10-26 | 82.27 | $80.50 | 476482 |
| 2021-10-25 | 82.60 | $79.69 | 406805 |
| 2021-10-22 | 83.05 | $78.22 | 361849 |
| 2021-10-21 | 83.89 | $78.40 | 527165 |
| 2021-10-20 | 84.85 | $76.96 | 847760 |
| 2021-10-19 | 85.82 | $78.04 | 221744 |
| 2021-10-18 | 86.72 | $78.02 | 354663 |
| 2021-10-15 | 87.65 | $80.00 | 359439 |
| 2021-10-14 | 88.56 | $81.00 | 521785 |
| 2021-10-13 | 89.32 | $81.08 | 332007 |
| 2021-10-12 | 90.12 | $82.79 | 531282 |
| 2021-10-11 | 90.73 | $80.99 | 520463 |
| 2021-10-08 | 91.71 | $81.64 | 352695 |
| 2021-10-07 | 92.71 | $85.45 | 327201 |
| 2021-10-06 | 93.50 | $86.49 | 366272 |
| 2021-10-05 | 94.29 | $87.12 | 194424 |
| 2021-10-04 | 95.03 | $84.98 | 180833 |
| 2021-10-01 | 95.91 | $87.80 | 399145 |
| 2021-09-30 | 96.59 | $90.19 | 294400 |
| 2021-09-29 | 97.06 | $86.12 | 504915 |
| 2021-09-28 | 97.57 | $87.00 | 492872 |
| 2021-09-27 | 98.01 | $88.66 | 717210 |
| 2021-09-24 | 98.27 | $95.11 | 232860 |
| 2021-09-23 | 98.02 | $97.50 | 403015 |
| 2021-09-22 | 97.65 | $96.49 | 335133 |
| 2021-09-21 | 97.19 | $96.06 | 302266 |
| 2021-09-20 | 96.62 | $96.44 | 400088 |
| 2021-09-17 | 95.81 | $98.27 | 467346 |
| 2021-09-16 | 94.79 | $96.23 | 363396 |
| 2021-09-15 | 94.08 | $97.00 | 386028 |
| 2021-09-14 | 93.66 | $95.15 | 502192 |
| 2021-09-13 | 93.31 | $100.47 | 522090 |
| 2021-09-10 | 92.92 | $101.69 | 322721 |
| 2021-09-09 | 92.47 | $101.24 | 366658 |
| 2021-09-08 | 92.05 | $102.30 | 262751 |
| 2021-09-07 | 91.52 | $101.98 | 341134 |
| 2021-09-03 | 90.92 | $102.40 | 325649 |
| 2021-09-02 | 90.23 | $101.47 | 320084 |
| 2021-09-01 | 89.67 | $99.65 | 399137 |
| 2021-08-31 | 88.96 | $96.29 | 429964 |
| 2021-08-30 | 88.33 | $95.79 | 454805 |
| 2021-08-27 | 87.59 | $93.95 | 366396 |
| 2021-08-26 | 86.88 | $89.98 | 322519 |
| 2021-08-25 | 86.40 | $90.14 | 240429 |
| 2021-08-24 | 85.96 | $87.38 | 228054 |
| 2021-08-23 | 85.55 | $84.65 | 362778 |
| 2021-08-20 | 85.29 | $80.16 | 276092 |
| 2021-08-19 | 85.42 | $77.92 | 405589 |
| 2021-08-18 | 85.70 | $81.96 | 438065 |
| 2021-08-17 | 85.84 | $88.70 | 514979 |
| 2021-08-16 | 85.74 | $88.00 | 521356 |
| 2021-08-13 | 85.55 | $92.74 | 412239 |
| 2021-08-12 | 85.18 | $92.71 | 769747 |
| 2021-08-11 | 84.78 | $92.74 | 524054 |
| 2021-08-10 | 84.38 | $91.83 | 484101 |
| 2021-08-09 | 84.17 | $89.99 | 314025 |
| 2021-08-06 | 84.24 | $88.50 | 618228 |
| 2021-08-05 | 84.38 | $90.31 | 561460 |
| 2021-08-04 | 84.51 | $85.45 | 727816 |
| 2021-08-03 | 84.72 | $83.77 | 766770 |
| 2021-08-02 | 85.10 | $80.84 | 507830 |
| 2021-07-30 | 85.77 | $79.83 | 372030 |
| 2021-07-29 | 86.48 | $80.35 | 296152 |
| 2021-07-28 | 87.23 | $81.30 | 334664 |
| 2021-07-27 | 87.98 | $79.29 | 237414 |
| 2021-07-26 | 88.84 | $79.36 | 345337 |
| 2021-07-23 | 89.56 | $82.72 | 322521 |
| 2021-07-22 | 90.09 | $83.55 | 312440 |
| 2021-07-21 | 90.59 | $84.91 | 303946 |
| 2021-07-20 | 91.09 | $86.55 | 516821 |
| 2021-07-19 | 91.53 | $84.26 | 338703 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.92
2026-07-17
Close Price
$29.28
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.74
Average
47.02
Maximum
96.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.92 | $29.28 | 1.5M |
| 2026-07-16 | 31.10 | $30.22 | 1.8M |
| 2026-07-15 | 31.19 | $31.71 | 1.0M |
| 2026-07-14 | 31.13 | $32.03 | 1.1M |
| 2026-07-13 | 31.04 | $33.22 | 1.4M |
| 2026-07-10 | 30.81 | $33.82 | 1.6M |
| 2026-07-09 | 30.49 | $34.61 | 1.9M |
| 2026-07-08 | 30.06 | $34.67 | 2.8M |
| 2026-07-07 | 29.57 | $35.87 | 4.4M |
| 2026-07-06 | 28.91 | $33.70 | 1.6M |
| 2026-07-02 | 28.41 | $33.47 | 1.2M |
| 2026-07-01 | 27.87 | $32.38 | 2.6M |
| 2026-06-30 | 27.40 | $33.39 | 6.9M |
| 2026-06-29 | 26.77 | $30.68 | 4.0M |
| 2026-06-26 | 26.35 | $30.77 | 17.2M |
| 2026-06-25 | 25.89 | $29.25 | 1.9M |
| 2026-06-24 | 25.54 | $29.11 | 1.7M |
| 2026-06-23 | 25.16 | $28.76 | 2.0M |
| 2026-06-22 | 24.78 | $29.03 | 2.1M |
| 2026-06-18 | 24.33 | $27.44 | 3.6M |
| 2026-06-17 | 24.01 | $26.91 | 3.2M |
| 2026-06-16 | 23.70 | $24.85 | 2.7M |
| 2026-06-15 | 23.58 | $25.38 | 1.5M |
| 2026-06-12 | 23.39 | $24.35 | 1.8M |
| 2026-06-11 | 23.29 | $23.98 | 1.5M |
| 2026-06-10 | 23.22 | $22.97 | 1.2M |
| 2026-06-09 | 23.24 | $22.79 | 1.6M |
| 2026-06-08 | 23.29 | $21.59 | 1.7M |
| 2026-06-05 | 23.47 | $21.91 | 1.1M |
| 2026-06-04 | 23.63 | $23.31 | 1.4M |
| 2026-06-03 | 23.67 | $22.41 | 1.8M |
| 2026-06-02 | 23.80 | $21.78 | 2.0M |
| 2026-06-01 | 24.01 | $22.85 | 2.3M |
| 2026-05-29 | 24.14 | $23.94 | 1.8M |
| 2026-05-28 | 24.16 | $23.26 | 1.3M |
| 2026-05-27 | 24.25 | $23.39 | 1.7M |
| 2026-05-26 | 24.34 | $23.14 | 1.2M |
| 2026-05-22 | 24.47 | $23.39 | 1.1M |
| 2026-05-21 | 24.58 | $23.71 | 1.3M |
| 2026-05-20 | 24.67 | $23.37 | 1.5M |
| 2026-05-19 | 24.81 | $22.45 | 2.1M |
| 2026-05-18 | 25.06 | $24.19 | 1.5M |
| 2026-05-15 | 25.15 | $25.00 | 1.5M |
| 2026-05-14 | 25.17 | $25.80 | 1.2M |
| 2026-05-13 | 25.10 | $26.46 | 1.4M |
| 2026-05-12 | 24.96 | $26.84 | 1.3M |
| 2026-05-11 | 24.76 | $26.30 | 1.9M |
| 2026-05-08 | 24.59 | $26.12 | 1.6M |
| 2026-05-07 | 24.43 | $26.13 | 2.0M |
| 2026-05-06 | 24.26 | $25.93 | 3.5M |
| 2026-05-05 | 24.08 | $25.01 | 1.5M |
| 2026-05-04 | 23.98 | $24.81 | 1.8M |
| 2026-05-01 | 23.89 | $24.77 | 1.4M |
| 2026-04-30 | 23.80 | $24.69 | 1.8M |
| 2026-04-29 | 23.71 | $24.18 | 2.1M |
| 2026-04-28 | 23.66 | $24.53 | 1.7M |
| 2026-04-27 | 23.57 | $23.99 | 1.8M |
| 2026-04-24 | 23.52 | $24.10 | 1.5M |
| 2026-04-23 | 23.46 | $24.28 | 1.5M |
| 2026-04-22 | 23.38 | $24.61 | 1.3M |
| 2026-04-21 | 23.25 | $24.10 | 1.4M |
| 2026-04-20 | 23.16 | $25.06 | 1.4M |
| 2026-04-17 | 22.95 | $24.81 | 1.7M |
| 2026-04-16 | 22.76 | $24.52 | 1.8M |
| 2026-04-15 | 22.57 | $25.18 | 1.9M |
| 2026-04-14 | 22.30 | $24.57 | 1.8M |
| 2026-04-13 | 22.06 | $23.63 | 1.5M |
| 2026-04-10 | 21.90 | $23.30 | 1.6M |
| 2026-04-09 | 21.75 | $23.91 | 2.0M |
| 2026-04-08 | 21.52 | $23.15 | 1.6M |
| 2026-04-07 | 21.35 | $23.15 | 1.5M |
| 2026-04-06 | 21.16 | $22.87 | 1.4M |
| 2026-04-02 | 20.98 | $22.45 | 1.8M |
| 2026-04-01 | 20.82 | $21.42 | 2.3M |
| 2026-03-31 | 20.76 | $20.95 | 3.0M |
| 2026-03-30 | 20.74 | $19.30 | 3.7M |
| 2026-03-27 | 20.89 | $19.38 | 1.5M |
| 2026-03-26 | 21.05 | $20.00 | 2.3M |
| 2026-03-25 | 21.16 | $19.85 | 1.9M |
| 2026-03-24 | 21.30 | $18.50 | 3.8M |
| 2026-03-23 | 21.60 | $20.27 | 2.1M |
| 2026-03-20 | 21.74 | $19.87 | 3.8M |
| 2026-03-19 | 21.93 | $20.42 | 1.7M |
| 2026-03-18 | 22.09 | $20.46 | 2.9M |
| 2026-03-17 | 22.27 | $21.60 | 1.4M |
| 2026-03-16 | 22.34 | $21.82 | 980824 |
| 2026-03-13 | 22.39 | $21.34 | 2.5M |
| 2026-03-12 | 22.50 | $21.71 | 1.5M |
| 2026-03-11 | 22.58 | $22.21 | 3.5M |
| 2026-03-10 | 22.62 | $22.84 | 1.1M |
| 2026-03-09 | 22.60 | $22.61 | 2.3M |
| 2026-03-06 | 22.60 | $21.25 | 2.1M |
| 2026-03-05 | 22.74 | $21.46 | 2.4M |
| 2026-03-04 | 22.87 | $21.80 | 2.3M |
| 2026-03-03 | 22.99 | $22.07 | 1.7M |
| 2026-03-02 | 23.08 | $23.02 | 1.7M |
| 2026-02-27 | 23.09 | $23.39 | 1.4M |
| 2026-02-26 | 23.06 | $23.04 | 1.3M |
| 2026-02-25 | 23.06 | $22.91 | 1.1M |
| 2026-02-24 | 23.08 | $22.75 | 1.4M |
| 2026-02-23 | 23.11 | $22.51 | 2.2M |
| 2026-02-20 | 23.18 | $22.72 | 2.1M |
| 2026-02-19 | 23.22 | $21.83 | 2.4M |
| 2026-02-18 | 23.37 | $20.45 | 2.1M |
| 2026-02-17 | 23.68 | $20.18 | 3.2M |
| 2026-02-13 | 24.05 | $20.52 | 7.2M |
| 2026-02-12 | 24.42 | $23.50 | 1.9M |
| 2026-02-11 | 24.51 | $23.88 | 1.4M |
| 2026-02-10 | 24.58 | $24.20 | 1.2M |
| 2026-02-09 | 24.62 | $23.88 | 1.7M |
| 2026-02-06 | 24.70 | $24.70 | 2.7M |
| 2026-02-05 | 24.70 | $23.79 | 1.7M |
| 2026-02-04 | 24.79 | $24.69 | 1.9M |
| 2026-02-03 | 24.81 | $24.80 | 2.6M |
| 2026-02-02 | 24.81 | $24.76 | 3.4M |
| 2026-01-30 | 24.81 | $24.07 | 3.8M |
| 2026-01-29 | 24.89 | $24.27 | 1.7M |
| 2026-01-28 | 24.95 | $24.44 | 1.8M |
| 2026-01-27 | 25.01 | $24.62 | 1.6M |
| 2026-01-26 | 25.05 | $24.31 | 1.9M |
| 2026-01-23 | 25.13 | $24.21 | 3.7M |
| 2026-01-22 | 25.22 | $23.40 | 2.3M |
| 2026-01-21 | 25.41 | $22.75 | 3.0M |
| 2026-01-20 | 25.69 | $22.63 | 2.3M |
| 2026-01-16 | 26.02 | $22.49 | 1.9M |
| 2026-01-15 | 26.39 | $23.50 | 1.8M |
| 2026-01-14 | 26.69 | $24.07 | 2.3M |
| 2026-01-13 | 26.97 | $24.11 | 3.5M |
| 2026-01-12 | 27.27 | $24.37 | 4.6M |
| 2026-01-09 | 27.58 | $22.51 | 2.8M |
| 2026-01-08 | 28.11 | $23.21 | 2.7M |
| 2026-01-07 | 28.62 | $24.20 | 4.5M |
| 2026-01-06 | 29.09 | $22.54 | 3.7M |
| 2026-01-05 | 29.78 | $23.11 | 4.0M |
| 2026-01-02 | 30.48 | $23.60 | 3.6M |
| 2025-12-31 | 31.21 | $23.00 | 3.7M |
| 2025-12-30 | 32.07 | $22.78 | 11.0M |
| 2025-12-29 | 33.05 | $19.72 | 21.7M |
| 2025-12-26 | 34.45 | $34.19 | 629207 |
| 2025-12-24 | 34.48 | $34.58 | 721613 |
| 2025-12-23 | 34.47 | $34.13 | 841300 |
| 2025-12-22 | 34.50 | $34.75 | 2.3M |
| 2025-12-19 | 34.48 | $33.50 | 2.5M |
| 2025-12-18 | 34.58 | $32.84 | 1.5M |
| 2025-12-17 | 34.76 | $33.21 | 1.8M |
| 2025-12-16 | 34.92 | $34.34 | 1.5M |
| 2025-12-15 | 34.99 | $36.23 | 1.7M |
| 2025-12-12 | 34.85 | $36.23 | 1.6M |
| 2025-12-11 | 34.71 | $36.20 | 1.3M |
| 2025-12-10 | 34.55 | $36.00 | 1.7M |
| 2025-12-09 | 34.40 | $36.30 | 2.4M |
| 2025-12-08 | 34.20 | $36.45 | 1.7M |
| 2025-12-05 | 33.96 | $36.38 | 1.3M |
| 2025-12-04 | 33.71 | $36.54 | 1.2M |
| 2025-12-03 | 33.41 | $36.45 | 2.0M |
| 2025-12-02 | 33.09 | $33.47 | 949800 |
| 2025-12-01 | 33.05 | $33.37 | 1.0M |
| 2025-11-28 | 33.02 | $34.75 | 785200 |
| 2025-11-26 | 32.83 | $33.76 | 1.3M |
| 2025-11-25 | 32.74 | $33.53 | 1.5M |
| 2025-11-24 | 32.65 | $32.78 | 1.9M |
| 2025-11-21 | 32.64 | $33.59 | 1.7M |
| 2025-11-20 | 32.54 | $31.18 | 1.0M |
| 2025-11-19 | 32.68 | $31.86 | 1.1M |
| 2025-11-18 | 32.77 | $32.83 | 930017 |
| 2025-11-17 | 32.76 | $32.54 | 1.1M |
| 2025-11-14 | 32.79 | $33.08 | 1.3M |
| 2025-11-13 | 32.76 | $32.90 | 1.3M |
| 2025-11-12 | 32.74 | $33.53 | 1.1M |
| 2025-11-11 | 32.66 | $33.25 | 1.2M |
| 2025-11-10 | 32.60 | $31.94 | 1.2M |
| 2025-11-07 | 32.67 | $30.63 | 1.4M |
| 2025-11-06 | 32.88 | $30.95 | 1.9M |
| 2025-11-05 | 33.08 | $31.87 | 2.8M |
| 2025-11-04 | 33.21 | $32.46 | 1.5M |
| 2025-11-03 | 33.29 | $33.47 | 1.4M |
| 2025-10-31 | 33.27 | $34.60 | 1.3M |
| 2025-10-30 | 33.13 | $35.17 | 1.1M |
| 2025-10-29 | 32.92 | $34.59 | 1.3M |
| 2025-10-28 | 32.74 | $34.77 | 1.2M |
| 2025-10-27 | 32.53 | $35.31 | 1.7M |
| 2025-10-24 | 32.24 | $33.53 | 1.1M |
| 2025-10-23 | 32.10 | $33.63 | 1.0M |
| 2025-10-22 | 31.94 | $33.14 | 934500 |
| 2025-10-21 | 31.81 | $34.19 | 1.2M |
| 2025-10-20 | 31.56 | $34.40 | 1.3M |
| 2025-10-17 | 31.26 | $32.64 | 1.2M |
| 2025-10-16 | 31.12 | $33.97 | 2.0M |
| 2025-10-15 | 30.82 | $33.43 | 1.6M |
| 2025-10-14 | 30.54 | $31.69 | 1.2M |
| 2025-10-13 | 30.42 | $32.02 | 1.0M |
| 2025-10-10 | 30.26 | $31.45 | 1.6M |
| 2025-10-09 | 30.13 | $31.66 | 1.6M |
| 2025-10-08 | 29.97 | $30.86 | 1.3M |
| 2025-10-07 | 29.87 | $29.74 | 1.5M |
| 2025-10-06 | 29.89 | $30.19 | 1.3M |
| 2025-10-03 | 29.86 | $31.21 | 1.4M |
| 2025-10-02 | 29.72 | $30.90 | 1.2M |
| 2025-10-01 | 29.59 | $29.99 | 2.0M |
| 2025-09-30 | 29.55 | $30.08 | 1.6M |
| 2025-09-29 | 29.49 | $30.36 | 2.4M |
| 2025-09-26 | 29.40 | $29.08 | 2.7M |
| 2025-09-25 | 29.43 | $27.82 | 1.6M |
| 2025-09-24 | 29.60 | $28.76 | 1.8M |
| 2025-09-23 | 29.69 | $28.40 | 1.4M |
| 2025-09-22 | 29.83 | $29.47 | 1.6M |
| 2025-09-19 | 29.87 | $28.13 | 3.6M |
| 2025-09-18 | 30.05 | $29.11 | 1.7M |
| 2025-09-17 | 30.15 | $28.71 | 1.4M |
| 2025-09-16 | 30.30 | $29.48 | 2.1M |
| 2025-09-15 | 30.39 | $29.00 | 2.0M |
| 2025-09-12 | 30.53 | $30.31 | 1.4M |
| 2025-09-11 | 30.56 | $31.23 | 1.7M |
| 2025-09-10 | 30.49 | $31.29 | 1.9M |
| 2025-09-09 | 30.40 | $31.50 | 937317 |
| 2025-09-08 | 30.29 | $31.51 | 1.3M |
| 2025-09-05 | 30.16 | $31.82 | 1.3M |
| 2025-09-04 | 29.98 | $31.28 | 1.4M |
| 2025-09-03 | 29.85 | $31.55 | 1.6M |
| 2025-09-02 | 29.67 | $32.03 | 2.0M |
| 2025-08-29 | 29.42 | $29.96 | 1.3M |
| 2025-08-28 | 29.36 | $30.30 | 1.0M |
| 2025-08-27 | 29.26 | $30.08 | 1.2M |
| 2025-08-26 | 29.18 | $29.56 | 1.3M |
| 2025-08-25 | 29.13 | $29.27 | 1.1M |
| 2025-08-22 | 29.12 | $29.78 | 1.3M |
| 2025-08-21 | 29.05 | $29.52 | 1.2M |
| 2025-08-20 | 29.00 | $29.36 | 1.2M |
| 2025-08-19 | 28.96 | $29.12 | 1.3M |
| 2025-08-18 | 28.95 | $29.70 | 1.7M |
| 2025-08-15 | 28.87 | $29.69 | 1.4M |
| 2025-08-14 | 28.78 | $29.01 | 1.3M |
| 2025-08-13 | 28.76 | $28.97 | 1.7M |
| 2025-08-12 | 28.74 | $28.11 | 1.1M |
| 2025-08-11 | 28.80 | $27.39 | 1.8M |
| 2025-08-08 | 28.95 | $27.54 | 1.5M |
| 2025-08-07 | 29.10 | $27.83 | 1.9M |
| 2025-08-06 | 29.23 | $28.05 | 3.0M |
| 2025-08-05 | 29.36 | $28.92 | 1.7M |
| 2025-08-04 | 29.40 | $28.46 | 1.7M |
| 2025-08-01 | 29.50 | $28.44 | 2.2M |
| 2025-07-31 | 29.61 | $27.32 | 1.8M |
| 2025-07-30 | 29.86 | $27.14 | 2.3M |
| 2025-07-29 | 30.14 | $27.66 | 2.5M |
| 2025-07-28 | 30.40 | $27.61 | 2.0M |
| 2025-07-25 | 30.70 | $27.34 | 1.3M |
| 2025-07-24 | 31.05 | $27.30 | 2.3M |
| 2025-07-23 | 31.44 | $28.01 | 2.9M |
| 2025-07-22 | 31.81 | $26.44 | 3.0M |
| 2025-07-21 | 32.37 | $26.39 | 4.0M |
| 2025-07-18 | 33.00 | $26.31 | 3.9M |
| 2025-07-17 | 33.70 | $27.41 | 2.1M |
| 2025-07-16 | 34.37 | $27.31 | 3.0M |
| 2025-07-15 | 35.11 | $27.20 | 4.8M |
| 2025-07-14 | 35.94 | $29.23 | 4.2M |
| 2025-07-11 | 36.65 | $29.51 | 5.7M |
| 2025-07-10 | 37.40 | $31.04 | 13.0M |
| 2025-07-09 | 38.07 | $41.44 | 2.7M |
| 2025-07-08 | 37.72 | $39.42 | 1.2M |
| 2025-07-07 | 37.54 | $39.61 | 1.1M |
| 2025-07-03 | 37.32 | $39.91 | 685300 |
| 2025-07-02 | 37.05 | $39.46 | 1.8M |
| 2025-07-01 | 36.79 | $36.26 | 689899 |
| 2025-06-30 | 36.85 | $36.36 | 906900 |
| 2025-06-27 | 36.90 | $36.52 | 2.7M |
| 2025-06-26 | 36.94 | $37.12 | 587000 |
| 2025-06-25 | 36.92 | $37.43 | 690600 |
| 2025-06-24 | 36.87 | $37.16 | 919100 |
| 2025-06-23 | 36.83 | $36.83 | 771600 |
| 2025-06-20 | 36.83 | $37.14 | 1.2M |
| 2025-06-18 | 36.80 | $37.35 | 1.0M |
| 2025-06-17 | 36.74 | $36.66 | 704709 |
| 2025-06-16 | 36.75 | $37.11 | 818506 |
| 2025-06-13 | 36.72 | $37.49 | 1.1M |
| 2025-06-12 | 36.63 | $39.29 | 1.9M |
| 2025-06-11 | 36.35 | $37.51 | 1.5M |
| 2025-06-10 | 36.23 | $37.51 | 1.2M |
| 2025-06-09 | 36.10 | $37.04 | 1.2M |
| 2025-06-06 | 36.00 | $37.17 | 930300 |
| 2025-06-05 | 35.88 | $36.91 | 1.4M |
| 2025-06-04 | 35.77 | $36.61 | 759203 |
| 2025-06-03 | 35.68 | $36.40 | 869225 |
| 2025-06-02 | 35.60 | $36.14 | 1.1M |
| 2025-05-30 | 35.55 | $34.03 | 1.6M |
| 2025-05-29 | 35.71 | $35.03 | 1.2M |
| 2025-05-28 | 35.78 | $34.35 | 2.0M |
| 2025-05-27 | 35.93 | $35.08 | 1.7M |
| 2025-05-23 | 36.02 | $35.66 | 441516 |
| 2025-05-22 | 36.05 | $35.51 | 514307 |
| 2025-05-21 | 36.11 | $35.41 | 680800 |
| 2025-05-20 | 36.19 | $37.35 | 624679 |
| 2025-05-19 | 36.06 | $36.19 | 676000 |
| 2025-05-16 | 36.05 | $35.61 | 616692 |
| 2025-05-15 | 36.10 | $34.84 | 442025 |
| 2025-05-14 | 36.23 | $34.72 | 581000 |
| 2025-05-13 | 36.39 | $35.40 | 705700 |
| 2025-05-12 | 36.49 | $36.09 | 1.4M |
| 2025-05-09 | 36.53 | $35.11 | 1.1M |
| 2025-05-08 | 36.68 | $35.98 | 1.8M |
| 2025-05-07 | 36.76 | $33.42 | 1.8M |
| 2025-05-06 | 37.11 | $35.06 | 1.3M |
| 2025-05-05 | 37.33 | $38.87 | 588300 |
| 2025-05-02 | 37.16 | $39.30 | 1.0M |
| 2025-05-01 | 36.94 | $38.97 | 662300 |
| 2025-04-30 | 36.72 | $38.98 | 747412 |
| 2025-04-29 | 36.49 | $38.07 | 782000 |
| 2025-04-28 | 36.32 | $37.98 | 551800 |
| 2025-04-25 | 36.14 | $38.09 | 575400 |
| 2025-04-24 | 35.94 | $37.64 | 1.3M |
| 2025-04-23 | 35.76 | $37.31 | 966200 |
| 2025-04-22 | 35.60 | $35.91 | 1.5M |
| 2025-04-21 | 35.57 | $35.40 | 1.0M |
| 2025-04-17 | 35.58 | $35.69 | 690800 |
| 2025-04-16 | 35.57 | $34.98 | 746200 |
| 2025-04-15 | 35.63 | $35.34 | 852305 |
| 2025-04-14 | 35.66 | $34.92 | 1.2M |
| 2025-04-11 | 35.74 | $34.14 | 1.1M |
| 2025-04-10 | 35.91 | $33.16 | 1.8M |
| 2025-04-09 | 36.20 | $33.91 | 2.1M |
| 2025-04-08 | 36.44 | $31.06 | 1.3M |
| 2025-04-07 | 37.01 | $32.14 | 1.2M |
| 2025-04-04 | 37.52 | $32.43 | 879500 |
| 2025-04-03 | 38.06 | $35.13 | 631800 |
| 2025-04-02 | 38.37 | $35.37 | 570900 |
| 2025-04-01 | 38.68 | $33.84 | 993238 |
| 2025-03-31 | 39.19 | $36.21 | 958537 |
| 2025-03-28 | 39.50 | $37.82 | 323200 |
| 2025-03-27 | 39.68 | $38.89 | 558142 |
| 2025-03-26 | 39.76 | $37.98 | 976700 |
| 2025-03-25 | 39.95 | $38.69 | 1.1M |
| 2025-03-24 | 40.09 | $39.36 | 545458 |
| 2025-03-21 | 40.16 | $39.18 | 935143 |
| 2025-03-20 | 40.26 | $38.89 | 551403 |
| 2025-03-19 | 40.41 | $39.68 | 819005 |
| 2025-03-18 | 40.49 | $38.86 | 423203 |
| 2025-03-17 | 40.66 | $39.64 | 455300 |
| 2025-03-14 | 40.76 | $39.34 | 401537 |
| 2025-03-13 | 40.91 | $39.25 | 446546 |
| 2025-03-12 | 41.09 | $40.29 | 677519 |
| 2025-03-11 | 41.17 | $38.33 | 840500 |
| 2025-03-10 | 41.47 | $37.50 | 914531 |
| 2025-03-07 | 41.89 | $38.62 | 724701 |
| 2025-03-06 | 42.24 | $40.02 | 1.1M |
| 2025-03-05 | 42.47 | $40.87 | 835428 |
| 2025-03-04 | 42.64 | $41.10 | 1.4M |
| 2025-03-03 | 42.80 | $41.26 | 708400 |
| 2025-02-28 | 42.96 | $42.92 | 910500 |
| 2025-02-27 | 42.97 | $41.97 | 652749 |
| 2025-02-26 | 43.07 | $41.62 | 690304 |
| 2025-02-25 | 43.22 | $40.80 | 947400 |
| 2025-02-24 | 43.48 | $41.84 | 628004 |
| 2025-02-21 | 43.65 | $42.59 | 616026 |
| 2025-02-20 | 43.76 | $44.48 | 618722 |
| 2025-02-19 | 43.69 | $44.29 | 685000 |
| 2025-02-18 | 43.62 | $43.62 | 818129 |
| 2025-02-14 | 43.62 | $42.49 | 1.2M |
| 2025-02-13 | 43.74 | $43.52 | 784317 |
| 2025-02-12 | 43.77 | $43.43 | 635030 |
| 2025-02-11 | 43.80 | $43.58 | 571700 |
| 2025-02-10 | 43.83 | $44.78 | 579641 |
| 2025-02-07 | 43.73 | $45.35 | 690721 |
| 2025-02-06 | 43.56 | $45.78 | 761639 |
| 2025-02-05 | 43.32 | $45.37 | 554543 |
| 2025-02-04 | 43.11 | $44.18 | 498200 |
| 2025-02-03 | 42.99 | $43.42 | 754532 |
| 2025-01-31 | 42.95 | $43.03 | 466606 |
| 2025-01-30 | 42.94 | $43.40 | 438505 |
| 2025-01-29 | 42.89 | $42.47 | 393300 |
| 2025-01-28 | 42.94 | $42.49 | 553400 |
| 2025-01-27 | 42.98 | $43.27 | 736587 |
| 2025-01-24 | 42.95 | $44.05 | 763018 |
| 2025-01-23 | 42.84 | $44.85 | 1.5M |
| 2025-01-22 | 42.62 | $42.94 | 807282 |
| 2025-01-21 | 42.59 | $41.28 | 1.2M |
| 2025-01-17 | 42.73 | $40.00 | 795100 |
| 2025-01-16 | 43.02 | $40.85 | 753545 |
| 2025-01-15 | 43.24 | $40.98 | 1.1M |
| 2025-01-14 | 43.48 | $40.02 | 989736 |
| 2025-01-13 | 43.85 | $43.16 | 2.2M |
| 2025-01-10 | 43.92 | $42.07 | 834000 |
| 2025-01-08 | 44.11 | $43.65 | 612900 |
| 2025-01-07 | 44.16 | $44.44 | 1.2M |
| 2025-01-06 | 44.13 | $42.66 | 1.9M |
| 2025-01-03 | 44.29 | $41.50 | 1.5M |
| 2025-01-02 | 44.58 | $41.15 | 1.5M |
| 2024-12-31 | 44.94 | $42.07 | 733807 |
| 2024-12-30 | 45.25 | $42.27 | 789600 |
| 2024-12-27 | 45.56 | $43.42 | 686516 |
| 2024-12-26 | 45.78 | $43.82 | 400625 |
| 2024-12-24 | 45.99 | $43.75 | 278000 |
| 2024-12-23 | 46.23 | $43.87 | 697500 |
| 2024-12-20 | 46.48 | $44.22 | 1.7M |
| 2024-12-19 | 46.71 | $43.47 | 1.2M |
| 2024-12-18 | 47.05 | $42.94 | 1.6M |
| 2024-12-17 | 47.49 | $44.95 | 1.0M |
| 2024-12-16 | 47.75 | $45.40 | 633523 |
| 2024-12-13 | 48.00 | $45.78 | 794215 |
| 2024-12-12 | 48.24 | $46.89 | 746000 |
| 2024-12-11 | 48.38 | $48.86 | 532831 |
| 2024-12-10 | 48.33 | $49.09 | 526800 |
| 2024-12-09 | 48.25 | $49.32 | 779755 |
| 2024-12-06 | 48.13 | $49.38 | 815536 |
| 2024-12-05 | 48.00 | $47.34 | 923000 |
| 2024-12-04 | 48.07 | $47.11 | 438043 |
| 2024-12-03 | 48.17 | $46.67 | 481700 |
| 2024-12-02 | 48.33 | $47.60 | 532200 |
| 2024-11-29 | 48.41 | $47.63 | 159226 |
| 2024-11-27 | 48.49 | $48.13 | 302449 |
| 2024-11-26 | 48.53 | $47.36 | 281324 |
| 2024-11-25 | 48.65 | $47.12 | 609313 |
| 2024-11-22 | 48.81 | $47.24 | 593900 |
| 2024-11-21 | 48.98 | $46.02 | 525621 |
| 2024-11-20 | 49.29 | $46.40 | 696222 |
| 2024-11-19 | 49.59 | $45.13 | 1.1M |
| 2024-11-18 | 50.06 | $43.78 | 1.0M |
| 2024-11-15 | 50.72 | $44.75 | 818900 |
| 2024-11-14 | 51.35 | $47.64 | 586327 |
| 2024-11-13 | 51.74 | $48.71 | 1.1M |
| 2024-11-12 | 52.06 | $47.84 | 857000 |
| 2024-11-11 | 52.50 | $50.73 | 1.1M |
| 2024-11-08 | 52.69 | $50.36 | 1.2M |
| 2024-11-07 | 52.94 | $50.43 | 706142 |
| 2024-11-06 | 53.20 | $50.52 | 1.6M |
| 2024-11-05 | 53.48 | $52.18 | 1.7M |
| 2024-11-04 | 53.62 | $51.06 | 2.3M |
| 2024-11-01 | 53.89 | $50.99 | 680606 |
| 2024-10-31 | 54.19 | $50.99 | 833821 |
| 2024-10-30 | 54.53 | $51.84 | 722000 |
| 2024-10-29 | 54.81 | $52.80 | 632745 |
| 2024-10-28 | 55.03 | $53.07 | 922900 |
| 2024-10-25 | 55.23 | $53.82 | 427150 |
| 2024-10-24 | 55.38 | $54.82 | 446818 |
| 2024-10-23 | 55.44 | $54.69 | 518139 |
| 2024-10-22 | 55.52 | $54.79 | 374800 |
| 2024-10-21 | 55.60 | $54.46 | 419900 |
| 2024-10-18 | 55.72 | $56.26 | 310200 |
| 2024-10-17 | 55.66 | $56.77 | 497800 |
| 2024-10-16 | 55.54 | $57.70 | 658800 |
| 2024-10-15 | 55.31 | $57.12 | 581500 |
| 2024-10-14 | 55.12 | $56.19 | 557042 |
| 2024-10-11 | 55.01 | $55.10 | 810500 |
| 2024-10-10 | 55.00 | $53.87 | 561800 |
| 2024-10-09 | 55.12 | $53.38 | 530506 |
| 2024-10-08 | 55.30 | $53.30 | 540800 |
| 2024-10-07 | 55.52 | $52.43 | 661979 |
| 2024-10-04 | 55.84 | $53.79 | 779000 |
| 2024-10-03 | 56.06 | $53.66 | 1.5M |
| 2024-10-02 | 56.31 | $55.55 | 684600 |
| 2024-10-01 | 56.39 | $56.51 | 507600 |
| 2024-09-30 | 56.38 | $55.55 | 547400 |
| 2024-09-27 | 56.46 | $54.43 | 584200 |
| 2024-09-26 | 56.68 | $55.22 | 431838 |
| 2024-09-25 | 56.83 | $56.76 | 348807 |
| 2024-09-24 | 56.84 | $57.48 | 565848 |
| 2024-09-23 | 56.77 | $57.56 | 612547 |
| 2024-09-20 | 56.69 | $58.75 | 841100 |
| 2024-09-19 | 56.47 | $58.78 | 558400 |
| 2024-09-18 | 56.22 | $57.70 | 495344 |
| 2024-09-17 | 56.07 | $58.49 | 810900 |
| 2024-09-16 | 55.81 | $59.36 | 920048 |
| 2024-09-13 | 55.44 | $58.74 | 527832 |
| 2024-09-12 | 55.09 | $57.83 | 553507 |
| 2024-09-11 | 54.81 | $56.33 | 525312 |
| 2024-09-10 | 54.65 | $55.72 | 497300 |
| 2024-09-09 | 54.53 | $55.80 | 449333 |
| 2024-09-06 | 54.40 | $55.24 | 648100 |
| 2024-09-05 | 54.31 | $56.45 | 680043 |
| 2024-09-04 | 54.08 | $56.12 | 683900 |
| 2024-09-03 | 53.87 | $55.71 | 694414 |
| 2024-08-30 | 53.68 | $56.78 | 754442 |
| 2024-08-29 | 53.35 | $56.96 | 517020 |
| 2024-08-28 | 52.97 | $57.79 | 597600 |
| 2024-08-27 | 52.46 | $57.62 | 556442 |
| 2024-08-26 | 51.92 | $57.05 | 438300 |
| 2024-08-23 | 51.38 | $56.75 | 533273 |
| 2024-08-22 | 50.81 | $56.36 | 997728 |
| 2024-08-21 | 50.23 | $57.05 | 988594 |
| 2024-08-20 | 49.51 | $53.01 | 1.0M |
| 2024-08-19 | 49.15 | $53.78 | 688517 |
| 2024-08-16 | 48.66 | $53.05 | 528523 |
| 2024-08-15 | 48.20 | $51.73 | 688500 |
| 2024-08-14 | 47.82 | $51.76 | 432206 |
| 2024-08-13 | 47.41 | $51.80 | 606947 |
| 2024-08-12 | 46.95 | $50.90 | 607045 |
| 2024-08-09 | 46.53 | $50.03 | 516627 |
| 2024-08-08 | 46.16 | $50.29 | 610547 |
| 2024-08-07 | 45.73 | $48.94 | 789600 |
| 2024-08-06 | 45.39 | $49.77 | 727600 |
| 2024-08-05 | 44.93 | $49.08 | 1.6M |
| 2024-08-02 | 44.49 | $50.47 | 2.7M |
| 2024-08-01 | 43.86 | $44.15 | 838021 |
| 2024-07-31 | 43.83 | $45.02 | 747000 |
| 2024-07-30 | 43.71 | $44.71 | 504347 |
| 2024-07-29 | 43.60 | $45.24 | 818501 |
| 2024-07-26 | 43.43 | $44.86 | 604700 |
| 2024-07-25 | 43.28 | $45.06 | 738000 |
| 2024-07-24 | 43.09 | $45.11 | 391400 |
| 2024-07-23 | 42.88 | $45.18 | 631943 |
| 2024-07-22 | 42.63 | $44.46 | 731716 |
| 2024-07-19 | 42.44 | $42.55 | 606784 |
| 2024-07-18 | 42.43 | $42.78 | 634039 |
| 2024-07-17 | 42.39 | $43.89 | 610953 |
| 2024-07-16 | 42.24 | $45.27 | 828036 |
| 2024-07-15 | 41.92 | $44.46 | 480980 |
| 2024-07-12 | 41.65 | $45.14 | 1.3M |
| 2024-07-11 | 41.28 | $43.89 | 819169 |
| 2024-07-10 | 41.01 | $42.46 | 558422 |
| 2024-07-09 | 40.85 | $42.25 | 540977 |
| 2024-07-08 | 40.71 | $41.49 | 875563 |
| 2024-07-05 | 40.62 | $40.88 | 597650 |
| 2024-07-03 | 40.60 | $40.21 | 638255 |
| 2024-07-02 | 40.64 | $40.96 | 850212 |
| 2024-07-01 | 40.60 | $41.12 | 1.0M |
| 2024-06-28 | 40.55 | $41.10 | 1.6M |
| 2024-06-27 | 40.49 | $41.42 | 1.6M |
| 2024-06-26 | 40.39 | $40.53 | 1.4M |
| 2024-06-25 | 40.38 | $39.85 | 769907 |
| 2024-06-24 | 40.44 | $39.42 | 849254 |
| 2024-06-21 | 40.54 | $39.60 | 1.4M |
| 2024-06-20 | 40.64 | $38.02 | 966871 |
| 2024-06-18 | 40.92 | $37.42 | 1.2M |
| 2024-06-17 | 41.29 | $39.80 | 1.2M |
| 2024-06-14 | 41.44 | $39.05 | 4.1M |
| 2024-06-13 | 41.70 | $43.12 | 1.2M |
| 2024-06-12 | 41.55 | $44.64 | 1.5M |
| 2024-06-11 | 41.22 | $41.40 | 481737 |
| 2024-06-10 | 41.20 | $41.97 | 486183 |
| 2024-06-07 | 41.12 | $41.40 | 373401 |
| 2024-06-06 | 41.09 | $41.77 | 935376 |
| 2024-06-05 | 41.02 | $41.45 | 621988 |
| 2024-06-04 | 40.97 | $40.92 | 645976 |
| 2024-06-03 | 40.98 | $41.13 | 889598 |
| 2024-05-31 | 40.96 | $40.14 | 1.5M |
| 2024-05-30 | 41.05 | $38.65 | 666156 |
| 2024-05-29 | 41.30 | $38.14 | 532826 |
| 2024-05-28 | 41.63 | $39.34 | 818934 |
| 2024-05-24 | 41.88 | $40.34 | 407482 |
| 2024-05-23 | 42.04 | $39.90 | 578644 |
| 2024-05-22 | 42.26 | $41.08 | 505027 |
| 2024-05-21 | 42.39 | $40.58 | 600979 |
| 2024-05-20 | 42.58 | $41.53 | 732216 |
| 2024-05-17 | 42.69 | $41.87 | 802954 |
| 2024-05-16 | 42.77 | $42.61 | 1.2M |
| 2024-05-15 | 42.79 | $41.12 | 674823 |
| 2024-05-14 | 42.97 | $40.97 | 564473 |
| 2024-05-13 | 43.18 | $40.96 | 440612 |
| 2024-05-10 | 43.41 | $40.90 | 549642 |
| 2024-05-09 | 43.67 | $41.22 | 407732 |
| 2024-05-08 | 43.93 | $41.56 | 764567 |
| 2024-05-07 | 44.18 | $41.96 | 842499 |
| 2024-05-06 | 44.42 | $43.01 | 1.1M |
| 2024-05-03 | 44.56 | $42.75 | 1.1M |
| 2024-05-02 | 44.75 | $43.20 | 805187 |
| 2024-05-01 | 44.92 | $43.30 | 1.6M |
| 2024-04-30 | 45.09 | $42.54 | 714710 |
| 2024-04-29 | 45.36 | $44.02 | 625791 |
| 2024-04-26 | 45.50 | $44.24 | 450422 |
| 2024-04-25 | 45.63 | $43.85 | 470806 |
| 2024-04-24 | 45.82 | $44.28 | 670632 |
| 2024-04-23 | 45.98 | $45.11 | 836696 |
| 2024-04-22 | 46.07 | $43.69 | 592387 |
| 2024-04-19 | 46.32 | $42.37 | 676054 |
| 2024-04-18 | 46.74 | $43.38 | 768249 |
| 2024-04-17 | 47.09 | $44.11 | 908192 |
| 2024-04-16 | 47.40 | $42.31 | 886829 |
| 2024-04-15 | 47.94 | $42.87 | 1.7M |
| 2024-04-12 | 48.47 | $47.00 | 786724 |
| 2024-04-11 | 48.63 | $50.70 | 638712 |
| 2024-04-10 | 48.41 | $51.61 | 560056 |
| 2024-04-09 | 48.07 | $50.56 | 530495 |
| 2024-04-08 | 47.81 | $50.23 | 488911 |
| 2024-04-05 | 47.56 | $50.24 | 981019 |
| 2024-04-04 | 47.27 | $47.08 | 554437 |
| 2024-04-03 | 47.29 | $47.08 | 620664 |
| 2024-04-02 | 47.32 | $46.59 | 815146 |
| 2024-04-01 | 47.39 | $46.97 | 578319 |
| 2024-03-28 | 47.44 | $46.69 | 543698 |
| 2024-03-27 | 47.52 | $46.82 | 551352 |
| 2024-03-26 | 47.59 | $45.46 | 362335 |
| 2024-03-25 | 47.81 | $45.42 | 442715 |
| 2024-03-22 | 48.07 | $45.85 | 403665 |
| 2024-03-21 | 48.30 | $46.65 | 473570 |
| 2024-03-20 | 48.47 | $47.01 | 516842 |
| 2024-03-19 | 48.63 | $47.00 | 892358 |
| 2024-03-18 | 48.80 | $46.59 | 853913 |
| 2024-03-15 | 49.03 | $47.37 | 1.8M |
| 2024-03-14 | 49.20 | $46.65 | 1.1M |
| 2024-03-13 | 49.47 | $48.55 | 847957 |
| 2024-03-12 | 49.57 | $47.66 | 549006 |
| 2024-03-11 | 49.77 | $48.51 | 639244 |
| 2024-03-08 | 49.90 | $50.53 | 501019 |
| 2024-03-07 | 49.84 | $50.85 | 554645 |
| 2024-03-06 | 49.73 | $51.26 | 435079 |
| 2024-03-05 | 49.57 | $51.47 | 790576 |
| 2024-03-04 | 49.37 | $53.31 | 692941 |
| 2024-03-01 | 48.95 | $53.69 | 743828 |
| 2024-02-29 | 48.46 | $51.72 | 1.3M |
| 2024-02-28 | 48.11 | $52.75 | 924222 |
| 2024-02-27 | 47.62 | $53.66 | 910705 |
| 2024-02-26 | 46.99 | $50.25 | 553606 |
| 2024-02-23 | 46.65 | $49.48 | 454394 |
| 2024-02-22 | 46.35 | $48.88 | 395388 |
| 2024-02-21 | 46.08 | $48.18 | 456589 |
| 2024-02-20 | 45.86 | $47.87 | 706673 |
| 2024-02-16 | 45.65 | $48.92 | 1.1M |
| 2024-02-15 | 45.30 | $46.26 | 843466 |
| 2024-02-14 | 45.20 | $45.66 | 583579 |
| 2024-02-13 | 45.15 | $43.98 | 584218 |
| 2024-02-12 | 45.28 | $46.74 | 646848 |
| 2024-02-09 | 45.12 | $46.73 | 431974 |
| 2024-02-08 | 44.96 | $45.45 | 652729 |
| 2024-02-07 | 44.90 | $44.71 | 496896 |
| 2024-02-06 | 44.92 | $45.89 | 733372 |
| 2024-02-05 | 44.82 | $44.76 | 710096 |
| 2024-02-02 | 44.83 | $43.02 | 621299 |
| 2024-02-01 | 45.02 | $44.10 | 693591 |
| 2024-01-31 | 45.12 | $44.11 | 561131 |
| 2024-01-30 | 45.22 | $44.88 | 561870 |
| 2024-01-29 | 45.26 | $45.99 | 718566 |
| 2024-01-26 | 45.18 | $44.97 | 551614 |
| 2024-01-25 | 45.20 | $45.25 | 689150 |
| 2024-01-24 | 45.20 | $43.61 | 559573 |
| 2024-01-23 | 45.36 | $44.48 | 444137 |
| 2024-01-22 | 45.46 | $44.63 | 714359 |
| 2024-01-19 | 45.54 | $44.60 | 3.2M |
| 2024-01-18 | 45.64 | $43.16 | 826508 |
| 2024-01-17 | 45.90 | $43.44 | 904261 |
| 2024-01-16 | 46.16 | $44.00 | 1.1M |
| 2024-01-12 | 46.39 | $45.70 | 921041 |
| 2024-01-11 | 46.46 | $46.15 | 813497 |
| 2024-01-10 | 46.50 | $47.16 | 740709 |
| 2024-01-09 | 46.43 | $48.35 | 627149 |
| 2024-01-08 | 46.22 | $49.78 | 1.2M |
| 2024-01-05 | 45.85 | $47.60 | 753840 |
| 2024-01-04 | 45.67 | $47.09 | 1.2M |
| 2024-01-03 | 45.52 | $47.95 | 1.2M |
| 2024-01-02 | 45.26 | $48.17 | 787329 |
| 2023-12-29 | 44.95 | $47.82 | 573413 |
| 2023-12-28 | 44.65 | $48.27 | 901173 |
| 2023-12-27 | 44.27 | $49.19 | 711351 |
| 2023-12-26 | 43.75 | $47.62 | 488013 |
| 2023-12-22 | 43.35 | $47.50 | 524969 |
| 2023-12-21 | 42.91 | $45.54 | 584601 |
| 2023-12-20 | 42.63 | $45.39 | 780601 |
| 2023-12-19 | 42.34 | $48.21 | 694266 |
| 2023-12-18 | 41.72 | $45.66 | 686826 |
| 2023-12-15 | 41.31 | $45.97 | 2.3M |
| 2023-12-14 | 40.82 | $45.91 | 1.1M |
| 2023-12-13 | 40.28 | $44.75 | 1.0M |
| 2023-12-12 | 39.81 | $43.43 | 661913 |
| 2023-12-11 | 39.43 | $40.62 | 953248 |
| 2023-12-08 | 39.31 | $40.46 | 604216 |
| 2023-12-07 | 39.19 | $41.42 | 571131 |
| 2023-12-06 | 38.95 | $41.11 | 468649 |
| 2023-12-05 | 38.73 | $42.01 | 755946 |
| 2023-12-04 | 38.38 | $41.22 | 622836 |
| 2023-12-01 | 38.08 | $40.16 | 909881 |
| 2023-11-30 | 37.86 | $38.85 | 1.3M |
| 2023-11-29 | 37.76 | $39.11 | 583015 |
| 2023-11-28 | 37.62 | $38.46 | 826357 |
| 2023-11-27 | 37.53 | $38.61 | 698711 |
| 2023-11-24 | 37.41 | $39.14 | 283255 |
| 2023-11-22 | 37.23 | $38.21 | 562792 |
| 2023-11-21 | 37.13 | $38.84 | 564154 |
| 2023-11-20 | 36.95 | $39.35 | 603654 |
| 2023-11-17 | 36.69 | $39.97 | 589551 |
| 2023-11-16 | 36.35 | $38.95 | 771946 |
| 2023-11-15 | 36.07 | $39.08 | 664888 |
| 2023-11-14 | 35.76 | $38.30 | 777959 |
| 2023-11-13 | 35.49 | $35.31 | 836194 |
| 2023-11-10 | 35.51 | $34.89 | 431712 |
| 2023-11-09 | 35.58 | $34.95 | 522406 |
| 2023-11-08 | 35.64 | $36.27 | 1.7M |
| 2023-11-07 | 35.57 | $38.08 | 776255 |
| 2023-11-06 | 35.31 | $37.79 | 694876 |
| 2023-11-03 | 35.05 | $38.83 | 1.2M |
| 2023-11-02 | 34.65 | $36.60 | 991464 |
| 2023-11-01 | 34.45 | $36.04 | 791076 |
| 2023-10-31 | 34.28 | $35.40 | 1.0M |
| 2023-10-30 | 34.16 | $33.08 | 713881 |
| 2023-10-27 | 34.28 | $32.81 | 1.2M |
| 2023-10-26 | 34.43 | $34.51 | 1.3M |
| 2023-10-25 | 34.42 | $32.83 | 1.3M |
| 2023-10-24 | 34.59 | $32.18 | 1.1M |
| 2023-10-23 | 34.84 | $32.00 | 918808 |
| 2023-10-20 | 35.14 | $33.12 | 2.1M |
| 2023-10-19 | 35.35 | $33.45 | 4.1M |
| 2023-10-18 | 35.55 | $31.73 | 2.6M |
| 2023-10-17 | 35.96 | $36.83 | 1.4M |
| 2023-10-16 | 35.87 | $37.02 | 3.2M |
| 2023-10-13 | 35.74 | $33.57 | 765600 |
| 2023-10-12 | 35.97 | $32.64 | 875738 |
| 2023-10-11 | 36.32 | $36.26 | 407744 |
| 2023-10-10 | 36.33 | $36.60 | 841185 |
| 2023-10-09 | 36.30 | $35.68 | 1.2M |
| 2023-10-06 | 36.37 | $35.23 | 1.0M |
| 2023-10-05 | 36.49 | $34.97 | 1.5M |
| 2023-10-04 | 36.65 | $34.24 | 776829 |
| 2023-10-03 | 36.90 | $35.46 | 633792 |
| 2023-10-02 | 37.05 | $34.80 | 901726 |
| 2023-09-29 | 37.29 | $35.65 | 453634 |
| 2023-09-28 | 37.46 | $35.17 | 592651 |
| 2023-09-27 | 37.70 | $36.91 | 640979 |
| 2023-09-26 | 37.79 | $37.41 | 874945 |
| 2023-09-25 | 37.83 | $36.67 | 713493 |
| 2023-09-22 | 37.95 | $36.43 | 682699 |
| 2023-09-21 | 38.11 | $36.61 | 952944 |
| 2023-09-20 | 38.27 | $36.18 | 765631 |
| 2023-09-19 | 38.49 | $36.39 | 630344 |
| 2023-09-18 | 38.71 | $36.31 | 687954 |
| 2023-09-15 | 38.96 | $37.68 | 948401 |
| 2023-09-14 | 39.09 | $39.26 | 605443 |
| 2023-09-13 | 39.07 | $40.96 | 486487 |
| 2023-09-12 | 38.88 | $41.41 | 812489 |
| 2023-09-11 | 38.61 | $40.74 | 899303 |
| 2023-09-08 | 38.39 | $41.15 | 806600 |
| 2023-09-07 | 38.09 | $41.14 | 1.3M |
| 2023-09-06 | 37.77 | $38.79 | 436835 |
| 2023-09-05 | 37.67 | $38.03 | 413902 |
| 2023-09-01 | 37.63 | $37.78 | 326644 |
| 2023-08-31 | 37.61 | $36.79 | 551956 |
| 2023-08-30 | 37.70 | $36.56 | 483994 |
| 2023-08-29 | 37.82 | $36.57 | 475515 |
| 2023-08-28 | 37.95 | $36.68 | 477750 |
| 2023-08-25 | 38.09 | $37.91 | 438549 |
| 2023-08-24 | 38.10 | $36.97 | 569521 |
| 2023-08-23 | 38.22 | $36.60 | 394531 |
| 2023-08-22 | 38.39 | $36.08 | 399310 |
| 2023-08-21 | 38.64 | $36.97 | 911785 |
| 2023-08-18 | 38.81 | $35.09 | 576122 |
| 2023-08-17 | 39.21 | $34.92 | 493422 |
| 2023-08-16 | 39.66 | $37.12 | 486399 |
| 2023-08-15 | 39.92 | $38.39 | 389750 |
| 2023-08-14 | 40.08 | $37.90 | 487973 |
| 2023-08-11 | 40.31 | $36.32 | 447314 |
| 2023-08-10 | 40.74 | $36.52 | 489986 |
| 2023-08-09 | 41.18 | $36.83 | 750086 |
| 2023-08-08 | 41.64 | $35.19 | 741003 |
| 2023-08-07 | 42.32 | $36.14 | 862978 |
| 2023-08-04 | 42.97 | $37.67 | 1.6M |
| 2023-08-03 | 43.52 | $41.30 | 517254 |
| 2023-08-02 | 43.76 | $42.35 | 447346 |
| 2023-08-01 | 43.91 | $42.92 | 308743 |
| 2023-07-31 | 44.01 | $43.12 | 373278 |
| 2023-07-28 | 44.10 | $43.11 | 386806 |
| 2023-07-27 | 44.21 | $41.99 | 309608 |
| 2023-07-26 | 44.44 | $42.14 | 520101 |
| 2023-07-25 | 44.68 | $41.57 | 445104 |
| 2023-07-24 | 45.01 | $42.12 | 531818 |
| 2023-07-21 | 45.31 | $43.20 | 496638 |
| 2023-07-20 | 45.54 | $43.03 | 406899 |
| 2023-07-19 | 45.80 | $43.57 | 567393 |
| 2023-07-18 | 46.04 | $44.21 | 315637 |
| 2023-07-17 | 46.23 | $44.34 | 314807 |
| 2023-07-14 | 46.43 | $44.18 | 437867 |
| 2023-07-13 | 46.66 | $44.17 | 337116 |
| 2023-07-12 | 46.92 | $43.95 | 445272 |
| 2023-07-11 | 47.24 | $43.63 | 434007 |
| 2023-07-10 | 47.62 | $44.15 | 512802 |
| 2023-07-07 | 47.98 | $44.55 | 416280 |
| 2023-07-06 | 48.34 | $45.52 | 681092 |
| 2023-07-05 | 48.64 | $46.43 | 592754 |
| 2023-07-03 | 48.87 | $46.66 | 256007 |
| 2023-06-30 | 49.11 | $46.13 | 384372 |
| 2023-06-29 | 49.42 | $46.65 | 484127 |
| 2023-06-28 | 49.71 | $48.01 | 433170 |
| 2023-06-27 | 49.89 | $48.55 | 470961 |
| 2023-06-26 | 50.03 | $48.62 | 392183 |
| 2023-06-23 | 50.18 | $50.20 | 1.3M |
| 2023-06-22 | 50.18 | $51.55 | 891952 |
| 2023-06-21 | 50.04 | $52.15 | 721046 |
| 2023-06-20 | 49.81 | $50.13 | 756692 |
| 2023-06-16 | 49.78 | $48.28 | 1.0M |
| 2023-06-15 | 49.94 | $48.86 | 634066 |
| 2023-06-14 | 50.05 | $50.09 | 658761 |
| 2023-06-13 | 50.05 | $52.03 | 557601 |
| 2023-06-12 | 49.84 | $51.40 | 399920 |
| 2023-06-09 | 49.67 | $51.38 | 405394 |
| 2023-06-08 | 49.49 | $51.58 | 546818 |
| 2023-06-07 | 49.27 | $51.82 | 643297 |
| 2023-06-06 | 49.01 | $51.48 | 1.1M |
| 2023-06-05 | 48.75 | $51.25 | 554310 |
| 2023-06-02 | 48.48 | $50.85 | 501052 |
| 2023-06-01 | 48.23 | $49.61 | 365435 |
| 2023-05-31 | 48.09 | $49.36 | 513379 |
| 2023-05-30 | 47.95 | $48.41 | 603606 |
| 2023-05-26 | 47.91 | $49.83 | 565756 |
| 2023-05-25 | 47.70 | $49.92 | 760719 |
| 2023-05-24 | 47.47 | $49.98 | 396892 |
| 2023-05-23 | 47.21 | $51.42 | 891534 |
| 2023-05-22 | 46.76 | $50.71 | 813245 |
| 2023-05-19 | 46.35 | $49.90 | 1.1M |
| 2023-05-18 | 45.97 | $50.92 | 1.2M |
| 2023-05-17 | 45.45 | $49.15 | 802880 |
| 2023-05-16 | 45.06 | $46.69 | 587694 |
| 2023-05-15 | 44.89 | $49.02 | 721262 |
| 2023-05-12 | 44.46 | $47.10 | 619021 |
| 2023-05-11 | 44.18 | $47.11 | 556697 |
| 2023-05-10 | 43.87 | $48.58 | 593272 |
| 2023-05-09 | 43.38 | $47.07 | 656776 |
| 2023-05-08 | 42.99 | $47.05 | 841851 |
| 2023-05-05 | 42.56 | $47.22 | 1.3M |
| 2023-05-04 | 42.07 | $45.81 | 826476 |
| 2023-05-03 | 41.68 | $43.33 | 559932 |
| 2023-05-02 | 41.50 | $42.51 | 691246 |
| 2023-05-01 | 41.40 | $44.03 | 530101 |
| 2023-04-28 | 41.12 | $43.67 | 579787 |
| 2023-04-27 | 40.85 | $42.46 | 887080 |
| 2023-04-26 | 40.68 | $42.33 | 568916 |
| 2023-04-25 | 40.51 | $41.85 | 496744 |
| 2023-04-24 | 40.36 | $43.61 | 545221 |
| 2023-04-21 | 40.02 | $42.24 | 530888 |
| 2023-04-20 | 39.79 | $41.26 | 519008 |
| 2023-04-19 | 39.63 | $41.89 | 521376 |
| 2023-04-18 | 39.40 | $40.98 | 904304 |
| 2023-04-17 | 39.23 | $40.75 | 1.6M |
| 2023-04-14 | 39.07 | $38.20 | 556849 |
| 2023-04-13 | 39.16 | $38.63 | 683615 |
| 2023-04-12 | 39.22 | $37.49 | 394962 |
| 2023-04-11 | 39.40 | $38.43 | 848421 |
| 2023-04-10 | 39.50 | $37.35 | 522365 |
| 2023-04-06 | 39.73 | $39.61 | 515786 |
| 2023-04-05 | 39.74 | $38.74 | 752635 |
| 2023-04-04 | 39.85 | $40.14 | 579488 |
| 2023-04-03 | 39.82 | $40.48 | 829931 |
| 2023-03-31 | 39.75 | $40.10 | 593547 |
| 2023-03-30 | 39.71 | $38.64 | 607593 |
| 2023-03-29 | 39.82 | $39.07 | 503991 |
| 2023-03-28 | 39.90 | $37.66 | 331640 |
| 2023-03-27 | 40.13 | $37.33 | 802547 |
| 2023-03-24 | 40.43 | $37.68 | 551741 |
| 2023-03-23 | 40.72 | $36.99 | 373746 |
| 2023-03-22 | 41.11 | $37.28 | 590868 |
| 2023-03-21 | 41.52 | $38.34 | 346890 |
| 2023-03-20 | 41.85 | $39.00 | 660367 |
| 2023-03-17 | 42.15 | $38.53 | 708247 |
| 2023-03-16 | 42.53 | $40.22 | 447262 |
| 2023-03-15 | 42.77 | $40.73 | 347258 |
| 2023-03-14 | 42.99 | $40.56 | 533109 |
| 2023-03-13 | 43.24 | $40.88 | 773287 |
| 2023-03-10 | 43.49 | $38.76 | 919355 |
| 2023-03-09 | 43.99 | $39.92 | 659931 |
| 2023-03-08 | 44.42 | $42.49 | 403878 |
| 2023-03-07 | 44.62 | $42.66 | 379081 |
| 2023-03-06 | 44.83 | $44.16 | 475060 |
| 2023-03-03 | 44.90 | $45.70 | 812362 |
| 2023-03-02 | 44.82 | $45.05 | 543790 |
| 2023-03-01 | 44.79 | $45.65 | 350919 |
| 2023-02-28 | 44.70 | $44.49 | 638536 |
| 2023-02-27 | 44.72 | $43.46 | 280661 |
| 2023-02-24 | 44.86 | $43.75 | 371011 |
| 2023-02-23 | 44.97 | $44.44 | 489786 |
| 2023-02-22 | 45.03 | $46.16 | 542457 |
| 2023-02-21 | 44.91 | $45.50 | 851891 |
| 2023-02-17 | 44.85 | $48.71 | 812529 |
| 2023-02-16 | 44.44 | $44.27 | 473151 |
| 2023-02-15 | 44.46 | $44.21 | 511633 |
| 2023-02-14 | 44.49 | $43.25 | 408794 |
| 2023-02-13 | 44.62 | $43.81 | 445536 |
| 2023-02-10 | 44.70 | $44.00 | 458103 |
| 2023-02-09 | 44.77 | $45.37 | 516355 |
| 2023-02-08 | 44.71 | $45.48 | 513237 |
| 2023-02-07 | 44.63 | $47.64 | 736852 |
| 2023-02-06 | 44.31 | $45.94 | 424410 |
| 2023-02-03 | 44.14 | $45.73 | 378549 |
| 2023-02-02 | 43.97 | $47.34 | 809090 |
| 2023-02-01 | 43.62 | $45.24 | 529092 |
| 2023-01-31 | 43.45 | $45.33 | 603698 |
| 2023-01-30 | 43.25 | $42.98 | 623690 |
| 2023-01-27 | 43.28 | $43.72 | 449661 |
| 2023-01-26 | 43.23 | $44.14 | 623432 |
| 2023-01-25 | 43.14 | $43.40 | 617035 |
| 2023-01-24 | 43.11 | $43.49 | 528521 |
| 2023-01-23 | 43.07 | $42.81 | 936018 |
| 2023-01-20 | 43.10 | $42.40 | 1.1M |
| 2023-01-19 | 43.17 | $41.50 | 566000 |
| 2023-01-18 | 43.35 | $42.62 | 625335 |
| 2023-01-17 | 43.43 | $42.50 | 536137 |
| 2023-01-13 | 43.52 | $43.55 | 700224 |
| 2023-01-12 | 43.52 | $43.19 | 741685 |
| 2023-01-11 | 43.56 | $41.72 | 613992 |
| 2023-01-10 | 43.75 | $43.45 | 977893 |
| 2023-01-09 | 43.78 | $40.60 | 1.3M |
| 2023-01-06 | 44.11 | $46.66 | 436497 |
| 2023-01-05 | 43.85 | $47.23 | 594285 |
| 2023-01-04 | 43.49 | $47.44 | 583495 |
| 2023-01-03 | 43.07 | $45.52 | 679193 |
| 2022-12-30 | 42.82 | $46.33 | 553250 |
| 2022-12-29 | 42.45 | $45.17 | 549353 |
| 2022-12-28 | 42.16 | $43.52 | 495318 |
| 2022-12-27 | 42.02 | $42.87 | 505782 |
| 2022-12-23 | 41.93 | $43.52 | 686796 |
| 2022-12-22 | 41.76 | $44.80 | 487705 |
| 2022-12-21 | 41.44 | $44.11 | 605093 |
| 2022-12-20 | 41.16 | $43.90 | 797043 |
| 2022-12-19 | 40.87 | $41.70 | 901960 |
| 2022-12-16 | 40.78 | $45.63 | 1.1M |
| 2022-12-15 | 40.27 | $45.57 | 687175 |
| 2022-12-14 | 39.72 | $45.46 | 860014 |
| 2022-12-13 | 39.11 | $44.93 | 883108 |
| 2022-12-12 | 38.50 | $42.78 | 889812 |
| 2022-12-09 | 38.05 | $40.65 | 706385 |
| 2022-12-08 | 37.77 | $41.21 | 511037 |
| 2022-12-07 | 37.41 | $39.51 | 884292 |
| 2022-12-06 | 37.19 | $39.22 | 600353 |
| 2022-12-05 | 36.98 | $39.83 | 602644 |
| 2022-12-02 | 36.68 | $40.17 | 1.4M |
| 2022-12-01 | 36.31 | $37.81 | 1.6M |
| 2022-11-30 | 36.15 | $36.30 | 1.6M |
| 2022-11-29 | 36.14 | $35.67 | 572298 |
| 2022-11-28 | 36.19 | $35.40 | 675203 |
| 2022-11-25 | 36.27 | $35.72 | 532936 |
| 2022-11-23 | 36.33 | $34.59 | 597383 |
| 2022-11-22 | 36.51 | $34.65 | 667696 |
| 2022-11-21 | 36.71 | $34.37 | 832664 |
| 2022-11-18 | 36.95 | $35.99 | 878546 |
| 2022-11-17 | 37.06 | $35.12 | 612722 |
| 2022-11-16 | 37.26 | $35.22 | 717585 |
| 2022-11-15 | 37.47 | $35.46 | 769769 |
| 2022-11-14 | 37.69 | $35.25 | 838757 |
| 2022-11-11 | 37.94 | $36.55 | 1.1M |
| 2022-11-10 | 38.09 | $37.58 | 1.8M |
| 2022-11-09 | 38.14 | $33.72 | 809860 |
| 2022-11-08 | 38.61 | $34.74 | 570061 |
| 2022-11-07 | 39.02 | $35.07 | 631847 |
| 2022-11-04 | 39.43 | $35.27 | 1.0M |
| 2022-11-03 | 39.87 | $38.17 | 732111 |
| 2022-11-02 | 40.05 | $40.59 | 491725 |
| 2022-11-01 | 39.99 | $41.93 | 518630 |
| 2022-10-31 | 39.79 | $40.46 | 577013 |
| 2022-10-28 | 39.71 | $40.76 | 406222 |
| 2022-10-27 | 39.60 | $39.33 | 493400 |
| 2022-10-26 | 39.63 | $39.97 | 537625 |
| 2022-10-25 | 39.60 | $39.39 | 607404 |
| 2022-10-24 | 39.62 | $37.14 | 599252 |
| 2022-10-21 | 39.88 | $38.49 | 1.6M |
| 2022-10-20 | 40.03 | $37.81 | 663822 |
| 2022-10-19 | 40.26 | $37.98 | 917808 |
| 2022-10-18 | 40.50 | $39.45 | 706681 |
| 2022-10-17 | 40.61 | $38.30 | 726292 |
| 2022-10-14 | 40.85 | $37.06 | 953793 |
| 2022-10-13 | 41.25 | $39.65 | 941923 |
| 2022-10-12 | 41.42 | $38.47 | 589980 |
| 2022-10-11 | 41.73 | $37.46 | 1.2M |
| 2022-10-10 | 42.18 | $37.19 | 1.0M |
| 2022-10-07 | 42.71 | $37.93 | 1.0M |
| 2022-10-06 | 43.21 | $39.94 | 1.4M |
| 2022-10-05 | 43.56 | $40.54 | 814672 |
| 2022-10-04 | 43.88 | $42.66 | 899537 |
| 2022-10-03 | 44.00 | $41.93 | 805165 |
| 2022-09-30 | 44.22 | $41.41 | 902961 |
| 2022-09-29 | 44.52 | $40.55 | 519513 |
| 2022-09-28 | 44.93 | $41.27 | 732630 |
| 2022-09-27 | 45.32 | $40.29 | 657506 |
| 2022-09-26 | 45.85 | $39.96 | 586663 |
| 2022-09-23 | 46.47 | $41.50 | 555717 |
| 2022-09-22 | 46.99 | $43.14 | 419830 |
| 2022-09-21 | 47.40 | $44.08 | 454186 |
| 2022-09-20 | 47.75 | $45.31 | 344372 |
| 2022-09-19 | 48.00 | $45.79 | 502118 |
| 2022-09-16 | 48.24 | $46.03 | 1.1M |
| 2022-09-15 | 48.47 | $47.28 | 685958 |
| 2022-09-14 | 48.60 | $45.27 | 615374 |
| 2022-09-13 | 48.95 | $45.81 | 703098 |
| 2022-09-12 | 49.28 | $48.78 | 366389 |
| 2022-09-09 | 49.33 | $49.24 | 693686 |
| 2022-09-08 | 49.34 | $47.73 | 505420 |
| 2022-09-07 | 49.51 | $47.00 | 926886 |
| 2022-09-06 | 49.77 | $47.00 | 420074 |
| 2022-09-02 | 50.06 | $47.75 | 368499 |
| 2022-09-01 | 50.30 | $48.47 | 516807 |
| 2022-08-31 | 50.50 | $47.69 | 842594 |
| 2022-08-30 | 50.79 | $49.12 | 656673 |
| 2022-08-29 | 50.97 | $49.11 | 577677 |
| 2022-08-26 | 51.16 | $49.50 | 511200 |
| 2022-08-25 | 51.34 | $51.46 | 580120 |
| 2022-08-24 | 51.33 | $52.08 | 891691 |
| 2022-08-23 | 51.25 | $48.69 | 411070 |
| 2022-08-22 | 51.52 | $48.15 | 522709 |
| 2022-08-19 | 51.87 | $49.03 | 430394 |
| 2022-08-18 | 52.17 | $48.67 | 1.5M |
| 2022-08-17 | 52.54 | $47.25 | 759612 |
| 2022-08-16 | 53.09 | $49.31 | 1.0M |
| 2022-08-15 | 53.49 | $51.20 | 1.2M |
| 2022-08-12 | 53.73 | $51.57 | 595816 |
| 2022-08-11 | 53.96 | $51.25 | 744447 |
| 2022-08-10 | 54.25 | $52.16 | 578789 |
| 2022-08-09 | 54.47 | $51.37 | 622294 |
| 2022-08-08 | 54.79 | $52.63 | 845611 |
| 2022-08-05 | 55.02 | $55.60 | 677727 |
| 2022-08-04 | 54.96 | $55.77 | 462356 |
| 2022-08-03 | 54.88 | $53.60 | 364113 |
| 2022-08-02 | 55.01 | $51.28 | 406648 |
| 2022-08-01 | 55.40 | $50.63 | 849461 |
| 2022-07-29 | 55.90 | $53.28 | 862105 |
| 2022-07-28 | 56.18 | $51.88 | 502364 |
| 2022-07-27 | 56.63 | $50.81 | 646598 |
| 2022-07-26 | 57.25 | $50.16 | 932814 |
| 2022-07-25 | 57.99 | $50.93 | 557498 |
| 2022-07-22 | 58.74 | $51.49 | 792481 |
| 2022-07-21 | 59.50 | $54.22 | 818892 |
| 2022-07-20 | 60.05 | $54.73 | 1.2M |
| 2022-07-19 | 60.61 | $52.89 | 4.8M |
| 2022-07-18 | 61.43 | $61.02 | 505814 |
| 2022-07-15 | 61.47 | $64.75 | 562835 |
| 2022-07-14 | 61.13 | $64.57 | 504764 |
| 2022-07-13 | 60.76 | $65.83 | 341697 |
| 2022-07-12 | 60.23 | $65.86 | 477389 |
| 2022-07-11 | 59.64 | $65.87 | 661234 |
| 2022-07-08 | 58.98 | $66.14 | 447949 |
| 2022-07-07 | 58.23 | $63.83 | 552878 |
| 2022-07-06 | 57.64 | $63.38 | 636231 |
| 2022-07-05 | 57.03 | $63.80 | 553141 |
| 2022-07-01 | 56.32 | $62.65 | 455255 |
| 2022-06-30 | 55.65 | $59.66 | 656585 |
| 2022-06-29 | 55.23 | $60.24 | 306633 |
| 2022-06-28 | 54.71 | $58.73 | 369782 |
| 2022-06-27 | 54.28 | $61.18 | 491254 |
| 2022-06-24 | 53.56 | $60.57 | 653293 |
| 2022-06-23 | 52.82 | $59.99 | 396214 |
| 2022-06-22 | 52.06 | $56.12 | 390940 |
| 2022-06-21 | 51.64 | $55.57 | 672488 |
| 2022-06-17 | 51.22 | $53.29 | 1.4M |
| 2022-06-16 | 51.00 | $50.02 | 441638 |
| 2022-06-15 | 51.11 | $50.71 | 738107 |
| 2022-06-14 | 51.15 | $47.41 | 478719 |
| 2022-06-13 | 51.54 | $47.68 | 602273 |
| 2022-06-10 | 51.95 | $49.88 | 350709 |
| 2022-06-09 | 52.17 | $51.09 | 375194 |
| 2022-06-08 | 52.28 | $54.39 | 469273 |
| 2022-06-07 | 52.06 | $53.23 | 402301 |
| 2022-06-06 | 51.94 | $49.26 | 570287 |
| 2022-06-03 | 52.22 | $51.41 | 602641 |
| 2022-06-02 | 52.30 | $49.96 | 599229 |
| 2022-06-01 | 52.55 | $46.14 | 560947 |
| 2022-05-31 | 53.23 | $46.90 | 587585 |
| 2022-05-27 | 53.89 | $48.64 | 494529 |
| 2022-05-26 | 54.44 | $45.84 | 966222 |
| 2022-05-25 | 55.35 | $45.92 | 462996 |
| 2022-05-24 | 56.34 | $45.80 | 443770 |
| 2022-05-23 | 57.45 | $47.94 | 433461 |
| 2022-05-20 | 58.45 | $48.55 | 1.0M |
| 2022-05-19 | 59.50 | $47.00 | 919800 |
| 2022-05-18 | 60.81 | $47.70 | 946780 |
| 2022-05-17 | 62.19 | $54.35 | 521310 |
| 2022-05-16 | 63.02 | $55.26 | 781953 |
| 2022-05-13 | 63.83 | $51.47 | 1.3M |
| 2022-05-12 | 65.13 | $50.42 | 1.1M |
| 2022-05-11 | 66.68 | $50.88 | 524129 |
| 2022-05-10 | 68.35 | $53.56 | 565912 |
| 2022-05-09 | 69.90 | $51.80 | 723496 |
| 2022-05-06 | 71.81 | $57.54 | 966353 |
| 2022-05-05 | 73.31 | $66.43 | 405406 |
| 2022-05-04 | 74.04 | $70.93 | 360405 |
| 2022-05-03 | 74.36 | $71.47 | 179251 |
| 2022-05-02 | 74.67 | $72.29 | 364500 |
| 2022-04-29 | 74.92 | $70.69 | 416952 |
| 2022-04-28 | 75.36 | $71.17 | 673351 |
| 2022-04-27 | 75.80 | $70.98 | 427430 |
| 2022-04-26 | 76.31 | $70.74 | 357442 |
| 2022-04-25 | 76.90 | $75.66 | 253031 |
| 2022-04-22 | 77.03 | $75.06 | 266187 |
| 2022-04-21 | 77.24 | $75.22 | 402469 |
| 2022-04-20 | 77.45 | $78.72 | 341286 |
| 2022-04-19 | 77.31 | $78.10 | 398078 |
| 2022-04-18 | 77.23 | $78.44 | 812582 |
| 2022-04-14 | 77.10 | $85.40 | 611638 |
| 2022-04-13 | 76.23 | $84.58 | 441533 |
| 2022-04-12 | 75.35 | $80.84 | 453844 |
| 2022-04-11 | 74.77 | $79.27 | 562046 |
| 2022-04-08 | 74.30 | $81.89 | 462860 |
| 2022-04-07 | 73.50 | $82.16 | 501112 |
| 2022-04-06 | 72.59 | $82.85 | 574615 |
| 2022-04-05 | 71.51 | $80.70 | 622156 |
| 2022-04-04 | 70.54 | $78.15 | 529107 |
| 2022-04-01 | 69.74 | $77.37 | 618572 |
| 2022-03-31 | 68.94 | $72.62 | 425105 |
| 2022-03-30 | 68.55 | $71.36 | 403016 |
| 2022-03-29 | 68.26 | $71.49 | 543105 |
| 2022-03-28 | 67.92 | $67.97 | 228009 |
| 2022-03-25 | 67.91 | $68.87 | 239070 |
| 2022-03-24 | 67.81 | $69.12 | 207731 |
| 2022-03-23 | 67.67 | $68.77 | 421819 |
| 2022-03-22 | 67.56 | $70.78 | 443445 |
| 2022-03-21 | 67.22 | $68.78 | 269815 |
| 2022-03-18 | 67.05 | $69.78 | 681792 |
| 2022-03-17 | 66.77 | $68.86 | 518211 |
| 2022-03-16 | 66.55 | $67.76 | 489968 |
| 2022-03-15 | 66.42 | $63.69 | 203605 |
| 2022-03-14 | 66.71 | $62.20 | 464307 |
| 2022-03-11 | 67.18 | $65.41 | 282078 |
| 2022-03-10 | 67.37 | $67.52 | 243720 |
| 2022-03-09 | 67.35 | $67.66 | 461411 |
| 2022-03-08 | 67.32 | $66.85 | 319849 |
| 2022-03-07 | 67.37 | $63.00 | 257684 |
| 2022-03-04 | 67.83 | $62.78 | 252521 |
| 2022-03-03 | 68.36 | $64.08 | 668515 |
| 2022-03-02 | 68.81 | $67.42 | 437174 |
| 2022-03-01 | 68.96 | $67.37 | 253778 |
| 2022-02-28 | 69.12 | $67.32 | 725725 |
| 2022-02-25 | 69.31 | $67.45 | 355319 |
| 2022-02-24 | 69.51 | $67.82 | 296266 |
| 2022-02-23 | 69.69 | $64.79 | 296231 |
| 2022-02-22 | 70.20 | $66.92 | 162244 |
| 2022-02-18 | 70.55 | $66.71 | 277916 |
| 2022-02-17 | 70.95 | $67.23 | 509752 |
| 2022-02-16 | 71.34 | $71.17 | 509340 |
| 2022-02-15 | 71.36 | $73.55 | 744854 |
| 2022-02-14 | 71.13 | $71.25 | 753478 |
| 2022-02-11 | 71.12 | $72.91 | 989793 |
| 2022-02-10 | 70.93 | $71.40 | 533733 |
| 2022-02-09 | 70.88 | $74.75 | 382993 |
| 2022-02-08 | 70.47 | $69.07 | 337075 |
| 2022-02-07 | 70.62 | $69.79 | 247219 |
| 2022-02-04 | 70.70 | $68.62 | 373561 |
| 2022-02-03 | 70.92 | $67.61 | 359098 |
| 2022-02-02 | 71.27 | $69.91 | 315252 |
| 2022-02-01 | 71.42 | $72.04 | 407603 |
| 2022-01-31 | 71.35 | $69.93 | 514832 |
| 2022-01-28 | 71.50 | $66.00 | 414416 |
| 2022-01-27 | 72.08 | $64.33 | 413398 |
| 2022-01-26 | 72.89 | $68.11 | 345435 |
| 2022-01-25 | 73.40 | $69.07 | 336200 |
| 2022-01-24 | 73.85 | $67.96 | 463197 |
| 2022-01-21 | 74.47 | $67.17 | 350297 |
| 2022-01-20 | 75.24 | $68.97 | 397135 |
| 2022-01-19 | 75.90 | $66.75 | 286524 |
| 2022-01-18 | 76.87 | $67.67 | 349894 |
| 2022-01-14 | 77.83 | $72.05 | 416468 |
| 2022-01-13 | 78.44 | $69.89 | 434568 |
| 2022-01-12 | 79.34 | $71.21 | 354316 |
| 2022-01-11 | 80.20 | $72.76 | 362179 |
| 2022-01-10 | 80.98 | $73.10 | 781414 |
| 2022-01-07 | 81.81 | $73.79 | 636838 |
| 2022-01-06 | 82.66 | $79.39 | 397641 |
| 2022-01-05 | 83.00 | $83.56 | 689292 |
| 2022-01-04 | 82.94 | $83.19 | 310003 |
| 2022-01-03 | 82.91 | $84.40 | 237115 |
| 2021-12-31 | 82.76 | $84.09 | 221891 |
| 2021-12-30 | 82.62 | $84.25 | 231708 |
| 2021-12-29 | 82.44 | $82.72 | 221767 |
| 2021-12-28 | 82.42 | $83.05 | 197046 |
| 2021-12-27 | 82.35 | $83.68 | 303662 |
| 2021-12-23 | 82.21 | $84.74 | 295929 |
| 2021-12-22 | 81.94 | $85.67 | 399653 |
| 2021-12-21 | 81.55 | $87.86 | 376210 |
| 2021-12-20 | 80.89 | $87.50 | 671754 |
| 2021-12-17 | 80.19 | $84.85 | 1.0M |
| 2021-12-16 | 79.70 | $79.86 | 336371 |
| 2021-12-15 | 79.68 | $83.05 | 388692 |
| 2021-12-14 | 79.33 | $81.75 | 298311 |
| 2021-12-13 | 79.07 | $79.63 | 411158 |
| 2021-12-10 | 79.01 | $77.90 | 297972 |
| 2021-12-09 | 79.13 | $78.49 | 407905 |
| 2021-12-08 | 79.20 | $81.01 | 300948 |
| 2021-12-07 | 79.01 | $84.44 | 703103 |
| 2021-12-06 | 78.44 | $78.89 | 343456 |
| 2021-12-03 | 78.39 | $76.01 | 822707 |
| 2021-12-02 | 78.64 | $79.12 | 495756 |
| 2021-12-01 | 78.59 | $76.16 | 1.4M |
| 2021-11-30 | 78.84 | $75.23 | 525763 |
| 2021-11-29 | 79.22 | $73.71 | 364881 |
| 2021-11-26 | 79.80 | $76.49 | 226696 |
| 2021-11-24 | 80.15 | $77.58 | 326956 |
| 2021-11-23 | 80.42 | $77.00 | 480089 |
| 2021-11-22 | 80.78 | $77.62 | 390895 |
| 2021-11-19 | 81.12 | $79.32 | 306234 |
| 2021-11-18 | 81.31 | $77.39 | 570544 |
| 2021-11-17 | 81.72 | $77.49 | 337525 |
| 2021-11-16 | 82.16 | $79.10 | 261641 |
| 2021-11-15 | 82.49 | $80.54 | 256273 |
| 2021-11-12 | 82.69 | $80.53 | 186381 |
| 2021-11-11 | 82.92 | $81.86 | 268592 |
| 2021-11-10 | 83.03 | $80.14 | 290740 |
| 2021-11-09 | 83.33 | $80.92 | 264299 |
| 2021-11-08 | 83.59 | $82.60 | 536515 |
| 2021-11-05 | 83.69 | $83.34 | 277483 |
| 2021-11-04 | 83.73 | $85.74 | 549418 |
| 2021-11-03 | 83.52 | $86.00 | 779751 |
| 2021-11-02 | 83.25 | $84.83 | 292760 |
| 2021-11-01 | 83.09 | $85.98 | 265349 |
| 2021-10-29 | 82.78 | $83.92 | 367224 |
| 2021-10-28 | 82.66 | $84.77 | 417503 |
| 2021-10-27 | 82.44 | $81.65 | 296390 |
| 2021-10-26 | 82.53 | $80.50 | 476482 |
| 2021-10-25 | 82.74 | $79.69 | 406805 |
| 2021-10-22 | 83.06 | $78.22 | 361849 |
| 2021-10-21 | 83.57 | $78.40 | 527165 |
| 2021-10-20 | 84.11 | $76.96 | 847760 |
| 2021-10-19 | 84.87 | $78.04 | 221744 |
| 2021-10-18 | 85.58 | $78.02 | 354663 |
| 2021-10-15 | 86.38 | $80.00 | 359439 |
| 2021-10-14 | 87.05 | $81.00 | 521785 |
| 2021-10-13 | 87.69 | $81.08 | 332007 |
| 2021-10-12 | 88.39 | $82.79 | 531282 |
| 2021-10-11 | 88.97 | $80.99 | 520463 |
| 2021-10-08 | 89.82 | $81.64 | 352695 |
| 2021-10-07 | 90.68 | $85.45 | 327201 |
| 2021-10-06 | 91.23 | $86.49 | 366272 |
| 2021-10-05 | 91.72 | $87.12 | 194424 |
| 2021-10-04 | 92.21 | $84.98 | 180833 |
| 2021-10-01 | 92.97 | $87.80 | 399145 |
| 2021-09-30 | 93.51 | $90.19 | 294400 |
| 2021-09-29 | 93.86 | $86.12 | 504915 |
| 2021-09-28 | 94.68 | $87.00 | 492872 |
| 2021-09-27 | 95.49 | $88.66 | 717210 |
| 2021-09-24 | 96.21 | $95.11 | 232860 |
| 2021-09-23 | 96.32 | $97.50 | 403015 |
| 2021-09-22 | 96.20 | $96.49 | 335133 |
| 2021-09-21 | 96.17 | $96.06 | 302266 |
| 2021-09-20 | 96.18 | $96.44 | 400088 |
| 2021-09-17 | 96.15 | $98.27 | 467346 |
| 2021-09-16 | 95.93 | $96.23 | 363396 |
| 2021-09-15 | 95.90 | $97.00 | 386028 |
| 2021-09-14 | 95.78 | $95.15 | 502192 |
| 2021-09-13 | 95.85 | $100.47 | 522090 |
| 2021-09-10 | 95.36 | $101.69 | 322721 |
| 2021-09-09 | 94.69 | $101.24 | 366658 |
| 2021-09-08 | 94.00 | $102.30 | 262751 |
| 2021-09-07 | 93.13 | $101.98 | 341134 |
| 2021-09-03 | 92.20 | $102.40 | 325649 |
| 2021-09-02 | 91.12 | $101.47 | 320084 |
| 2021-09-01 | 90.03 | $99.65 | 399137 |
| 2021-08-31 | 89.02 | $96.29 | 429964 |
| 2021-08-30 | 88.26 | $95.79 | 454805 |
| 2021-08-27 | 87.46 | $93.95 | 366396 |
| 2021-08-26 | 86.78 | $89.98 | 322519 |
| 2021-08-25 | 86.44 | $90.14 | 240429 |
| 2021-08-24 | 86.06 | $87.38 | 228054 |
| 2021-08-23 | 85.92 | $84.65 | 362778 |
| 2021-08-20 | 86.05 | $80.16 | 276092 |
| 2021-08-19 | 86.67 | $77.92 | 405589 |
| 2021-08-18 | 87.59 | $81.96 | 438065 |
| 2021-08-17 | 88.18 | $88.70 | 514979 |
| 2021-08-16 | 88.13 | $88.00 | 521356 |
| 2021-08-13 | 88.14 | $92.74 | 412239 |
| 2021-08-12 | 87.66 | $92.71 | 769747 |
| 2021-08-11 | 87.13 | $92.74 | 524054 |
| 2021-08-10 | 86.53 | $91.83 | 484101 |
| 2021-08-09 | 85.98 | $89.99 | 314025 |
| 2021-08-06 | 85.56 | $88.50 | 618228 |
| 2021-08-05 | 85.25 | $90.31 | 561460 |
| 2021-08-04 | 84.71 | $85.45 | 727816 |
| 2021-08-03 | 84.63 | $83.77 | 766770 |
| 2021-08-02 | 84.73 | $80.84 | 507830 |
| 2021-07-30 | 85.13 | $79.83 | 372030 |
| 2021-07-29 | 85.69 | $80.35 | 296152 |
| 2021-07-28 | 86.26 | $81.30 | 334664 |
| 2021-07-27 | 86.78 | $79.29 | 237414 |
| 2021-07-26 | 87.56 | $79.36 | 345337 |
| 2021-07-23 | 88.43 | $82.72 | 322521 |
| 2021-07-22 | 89.03 | $83.55 | 312440 |
| 2021-07-21 | 89.61 | $84.91 | 303946 |
| 2021-07-20 | 90.10 | $86.55 | 516821 |
| 2021-07-19 | 90.47 | $84.26 | 338703 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.27
2026-07-17
Close Price
$29.28
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.40
Average
46.85
Maximum
98.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.27 | $29.28 | 1.5M |
| 2026-07-16 | 32.49 | $30.22 | 1.8M |
| 2026-07-15 | 32.59 | $31.71 | 1.0M |
| 2026-07-14 | 32.52 | $32.03 | 1.1M |
| 2026-07-13 | 32.38 | $33.22 | 1.4M |
| 2026-07-10 | 32.09 | $33.82 | 1.6M |
| 2026-07-09 | 31.68 | $34.61 | 1.9M |
| 2026-07-08 | 31.15 | $34.67 | 2.8M |
| 2026-07-07 | 30.54 | $35.87 | 4.4M |
| 2026-07-06 | 29.76 | $33.70 | 1.6M |
| 2026-07-02 | 29.13 | $33.47 | 1.2M |
| 2026-07-01 | 28.48 | $32.38 | 2.6M |
| 2026-06-30 | 27.87 | $33.39 | 6.9M |
| 2026-06-29 | 27.12 | $30.68 | 4.0M |
| 2026-06-26 | 26.60 | $30.77 | 17.2M |
| 2026-06-25 | 26.03 | $29.25 | 1.9M |
| 2026-06-24 | 25.57 | $29.11 | 1.7M |
| 2026-06-23 | 25.11 | $28.76 | 2.0M |
| 2026-06-22 | 24.65 | $29.03 | 2.1M |
| 2026-06-18 | 24.14 | $27.44 | 3.6M |
| 2026-06-17 | 23.76 | $26.91 | 3.2M |
| 2026-06-16 | 23.41 | $24.85 | 2.7M |
| 2026-06-15 | 23.25 | $25.38 | 1.5M |
| 2026-06-12 | 23.04 | $24.35 | 1.8M |
| 2026-06-11 | 22.94 | $23.98 | 1.5M |
| 2026-06-10 | 22.88 | $22.97 | 1.2M |
| 2026-06-09 | 22.94 | $22.79 | 1.6M |
| 2026-06-08 | 23.03 | $21.59 | 1.7M |
| 2026-06-05 | 23.26 | $21.91 | 1.1M |
| 2026-06-04 | 23.48 | $23.31 | 1.4M |
| 2026-06-03 | 23.57 | $22.41 | 1.8M |
| 2026-06-02 | 23.77 | $21.78 | 2.0M |
| 2026-06-01 | 24.04 | $22.85 | 2.3M |
| 2026-05-29 | 24.21 | $23.94 | 1.8M |
| 2026-05-28 | 24.29 | $23.26 | 1.3M |
| 2026-05-27 | 24.43 | $23.39 | 1.7M |
| 2026-05-26 | 24.57 | $23.14 | 1.2M |
| 2026-05-22 | 24.74 | $23.39 | 1.1M |
| 2026-05-21 | 24.88 | $23.71 | 1.3M |
| 2026-05-20 | 25.00 | $23.37 | 1.5M |
| 2026-05-19 | 25.16 | $22.45 | 2.1M |
| 2026-05-18 | 25.41 | $24.19 | 1.5M |
| 2026-05-15 | 25.50 | $25.00 | 1.5M |
| 2026-05-14 | 25.51 | $25.80 | 1.2M |
| 2026-05-13 | 25.44 | $26.46 | 1.4M |
| 2026-05-12 | 25.30 | $26.84 | 1.3M |
| 2026-05-11 | 25.12 | $26.30 | 1.9M |
| 2026-05-08 | 24.97 | $26.12 | 1.6M |
| 2026-05-07 | 24.83 | $26.13 | 2.0M |
| 2026-05-06 | 24.67 | $25.93 | 3.5M |
| 2026-05-05 | 24.52 | $25.01 | 1.5M |
| 2026-05-04 | 24.45 | $24.81 | 1.8M |
| 2026-05-01 | 24.39 | $24.77 | 1.4M |
| 2026-04-30 | 24.32 | $24.69 | 1.8M |
| 2026-04-29 | 24.24 | $24.18 | 2.1M |
| 2026-04-28 | 24.20 | $24.53 | 1.7M |
| 2026-04-27 | 24.10 | $23.99 | 1.8M |
| 2026-04-24 | 24.03 | $24.10 | 1.5M |
| 2026-04-23 | 23.93 | $24.28 | 1.5M |
| 2026-04-22 | 23.79 | $24.61 | 1.3M |
| 2026-04-21 | 23.59 | $24.10 | 1.4M |
| 2026-04-20 | 23.42 | $25.06 | 1.4M |
| 2026-04-17 | 23.13 | $24.81 | 1.7M |
| 2026-04-16 | 22.85 | $24.52 | 1.8M |
| 2026-04-15 | 22.57 | $25.18 | 1.9M |
| 2026-04-14 | 22.22 | $24.57 | 1.8M |
| 2026-04-13 | 21.91 | $23.63 | 1.5M |
| 2026-04-10 | 21.67 | $23.30 | 1.6M |
| 2026-04-09 | 21.47 | $23.91 | 2.0M |
| 2026-04-08 | 21.19 | $23.15 | 1.6M |
| 2026-04-07 | 20.99 | $23.15 | 1.5M |
| 2026-04-06 | 20.79 | $22.87 | 1.4M |
| 2026-04-02 | 20.60 | $22.45 | 1.8M |
| 2026-04-01 | 20.45 | $21.42 | 2.3M |
| 2026-03-31 | 20.40 | $20.95 | 3.0M |
| 2026-03-30 | 20.40 | $19.30 | 3.7M |
| 2026-03-27 | 20.57 | $19.38 | 1.5M |
| 2026-03-26 | 20.75 | $20.00 | 2.3M |
| 2026-03-25 | 20.89 | $19.85 | 1.9M |
| 2026-03-24 | 21.06 | $18.50 | 3.8M |
| 2026-03-23 | 21.38 | $20.27 | 2.1M |
| 2026-03-20 | 21.54 | $19.87 | 3.8M |
| 2026-03-19 | 21.76 | $20.42 | 1.7M |
| 2026-03-18 | 21.92 | $20.46 | 2.9M |
| 2026-03-17 | 22.08 | $21.60 | 1.4M |
| 2026-03-16 | 22.13 | $21.82 | 980824 |
| 2026-03-13 | 22.15 | $21.34 | 2.5M |
| 2026-03-12 | 22.23 | $21.71 | 1.5M |
| 2026-03-11 | 22.28 | $22.21 | 3.5M |
| 2026-03-10 | 22.29 | $22.84 | 1.1M |
| 2026-03-09 | 22.25 | $22.61 | 2.3M |
| 2026-03-06 | 22.24 | $21.25 | 2.1M |
| 2026-03-05 | 22.37 | $21.46 | 2.4M |
| 2026-03-04 | 22.50 | $21.80 | 2.3M |
| 2026-03-03 | 22.61 | $22.07 | 1.7M |
| 2026-03-02 | 22.70 | $23.02 | 1.7M |
| 2026-02-27 | 22.71 | $23.39 | 1.4M |
| 2026-02-26 | 22.69 | $23.04 | 1.3M |
| 2026-02-25 | 22.71 | $22.91 | 1.1M |
| 2026-02-24 | 22.75 | $22.75 | 1.4M |
| 2026-02-23 | 22.81 | $22.51 | 2.2M |
| 2026-02-20 | 22.91 | $22.72 | 2.1M |
| 2026-02-19 | 22.98 | $21.83 | 2.4M |
| 2026-02-18 | 23.15 | $20.45 | 2.1M |
| 2026-02-17 | 23.46 | $20.18 | 3.2M |
| 2026-02-13 | 23.80 | $20.52 | 7.2M |
| 2026-02-12 | 24.13 | $23.50 | 1.9M |
| 2026-02-11 | 24.17 | $23.88 | 1.4M |
| 2026-02-10 | 24.18 | $24.20 | 1.2M |
| 2026-02-09 | 24.16 | $23.88 | 1.7M |
| 2026-02-06 | 24.17 | $24.70 | 2.7M |
| 2026-02-05 | 24.09 | $23.79 | 1.7M |
| 2026-02-04 | 24.09 | $24.69 | 1.9M |
| 2026-02-03 | 24.01 | $24.80 | 2.6M |
| 2026-02-02 | 23.90 | $24.76 | 3.4M |
| 2026-01-30 | 23.79 | $24.07 | 3.8M |
| 2026-01-29 | 23.74 | $24.27 | 1.7M |
| 2026-01-28 | 23.67 | $24.44 | 1.8M |
| 2026-01-27 | 23.56 | $24.62 | 1.6M |
| 2026-01-26 | 23.47 | $24.31 | 1.9M |
| 2026-01-23 | 23.47 | $24.21 | 3.7M |
| 2026-01-22 | 23.52 | $23.40 | 2.3M |
| 2026-01-21 | 23.70 | $22.75 | 3.0M |
| 2026-01-20 | 23.99 | $22.63 | 2.3M |
| 2026-01-16 | 24.35 | $22.49 | 1.9M |
| 2026-01-15 | 24.77 | $23.50 | 1.8M |
| 2026-01-14 | 25.14 | $24.07 | 2.3M |
| 2026-01-13 | 25.52 | $24.11 | 3.5M |
| 2026-01-12 | 25.95 | $24.37 | 4.6M |
| 2026-01-09 | 26.42 | $22.51 | 2.8M |
| 2026-01-08 | 27.12 | $23.21 | 2.7M |
| 2026-01-07 | 27.83 | $24.20 | 4.5M |
| 2026-01-06 | 28.49 | $22.54 | 3.7M |
| 2026-01-05 | 29.38 | $23.11 | 4.0M |
| 2026-01-02 | 30.28 | $23.60 | 3.6M |
| 2025-12-31 | 31.19 | $23.00 | 3.7M |
| 2025-12-30 | 32.21 | $22.78 | 11.0M |
| 2025-12-29 | 33.30 | $19.72 | 21.7M |
| 2025-12-26 | 34.76 | $34.19 | 629207 |
| 2025-12-24 | 34.83 | $34.58 | 721613 |
| 2025-12-23 | 34.87 | $34.13 | 841300 |
| 2025-12-22 | 34.94 | $34.75 | 2.3M |
| 2025-12-19 | 34.94 | $33.50 | 2.5M |
| 2025-12-18 | 35.05 | $32.84 | 1.5M |
| 2025-12-17 | 35.22 | $33.21 | 1.8M |
| 2025-12-16 | 35.36 | $34.34 | 1.5M |
| 2025-12-15 | 35.37 | $36.23 | 1.7M |
| 2025-12-12 | 35.20 | $36.23 | 1.6M |
| 2025-12-11 | 35.00 | $36.20 | 1.3M |
| 2025-12-10 | 34.80 | $36.00 | 1.7M |
| 2025-12-09 | 34.60 | $36.30 | 2.4M |
| 2025-12-08 | 34.35 | $36.45 | 1.7M |
| 2025-12-05 | 34.07 | $36.38 | 1.3M |
| 2025-12-04 | 33.76 | $36.54 | 1.2M |
| 2025-12-03 | 33.41 | $36.45 | 2.0M |
| 2025-12-02 | 33.06 | $33.47 | 949800 |
| 2025-12-01 | 32.98 | $33.37 | 1.0M |
| 2025-11-28 | 32.93 | $34.75 | 785200 |
| 2025-11-26 | 32.74 | $33.76 | 1.3M |
| 2025-11-25 | 32.65 | $33.53 | 1.5M |
| 2025-11-24 | 32.59 | $32.78 | 1.9M |
| 2025-11-21 | 32.62 | $33.59 | 1.7M |
| 2025-11-20 | 32.56 | $31.18 | 1.0M |
| 2025-11-19 | 32.75 | $31.86 | 1.1M |
| 2025-11-18 | 32.88 | $32.83 | 930017 |
| 2025-11-17 | 32.92 | $32.54 | 1.1M |
| 2025-11-14 | 33.00 | $33.08 | 1.3M |
| 2025-11-13 | 33.03 | $32.90 | 1.3M |
| 2025-11-12 | 33.07 | $33.53 | 1.1M |
| 2025-11-11 | 33.06 | $33.25 | 1.2M |
| 2025-11-10 | 33.07 | $31.94 | 1.2M |
| 2025-11-07 | 33.20 | $30.63 | 1.4M |
| 2025-11-06 | 33.46 | $30.95 | 1.9M |
| 2025-11-05 | 33.69 | $31.87 | 2.8M |
| 2025-11-04 | 33.83 | $32.46 | 1.5M |
| 2025-11-03 | 33.91 | $33.47 | 1.4M |
| 2025-10-31 | 33.87 | $34.60 | 1.3M |
| 2025-10-30 | 33.70 | $35.17 | 1.1M |
| 2025-10-29 | 33.46 | $34.59 | 1.3M |
| 2025-10-28 | 33.26 | $34.77 | 1.2M |
| 2025-10-27 | 33.01 | $35.31 | 1.7M |
| 2025-10-24 | 32.69 | $33.53 | 1.1M |
| 2025-10-23 | 32.52 | $33.63 | 1.0M |
| 2025-10-22 | 32.31 | $33.14 | 934500 |
| 2025-10-21 | 32.13 | $34.19 | 1.2M |
| 2025-10-20 | 31.82 | $34.40 | 1.3M |
| 2025-10-17 | 31.47 | $32.64 | 1.2M |
| 2025-10-16 | 31.26 | $33.97 | 2.0M |
| 2025-10-15 | 30.90 | $33.43 | 1.6M |
| 2025-10-14 | 30.57 | $31.69 | 1.2M |
| 2025-10-13 | 30.40 | $32.02 | 1.0M |
| 2025-10-10 | 30.18 | $31.45 | 1.6M |
| 2025-10-09 | 30.01 | $31.66 | 1.6M |
| 2025-10-08 | 29.82 | $30.86 | 1.3M |
| 2025-10-07 | 29.71 | $29.74 | 1.5M |
| 2025-10-06 | 29.71 | $30.19 | 1.3M |
| 2025-10-03 | 29.67 | $31.21 | 1.4M |
| 2025-10-02 | 29.54 | $30.90 | 1.2M |
| 2025-10-01 | 29.44 | $29.99 | 2.0M |
| 2025-09-30 | 29.44 | $30.08 | 1.6M |
| 2025-09-29 | 29.44 | $30.36 | 2.4M |
| 2025-09-26 | 29.40 | $29.08 | 2.7M |
| 2025-09-25 | 29.50 | $27.82 | 1.6M |
| 2025-09-24 | 29.72 | $28.76 | 1.8M |
| 2025-09-23 | 29.87 | $28.40 | 1.4M |
| 2025-09-22 | 30.04 | $29.47 | 1.6M |
| 2025-09-19 | 30.12 | $28.13 | 3.6M |
| 2025-09-18 | 30.34 | $29.11 | 1.7M |
| 2025-09-17 | 30.46 | $28.71 | 1.4M |
| 2025-09-16 | 30.62 | $29.48 | 2.1M |
| 2025-09-15 | 30.71 | $29.00 | 2.0M |
| 2025-09-12 | 30.84 | $30.31 | 1.4M |
| 2025-09-11 | 30.85 | $31.23 | 1.7M |
| 2025-09-10 | 30.76 | $31.29 | 1.9M |
| 2025-09-09 | 30.64 | $31.50 | 937317 |
| 2025-09-08 | 30.49 | $31.51 | 1.3M |
| 2025-09-05 | 30.32 | $31.82 | 1.3M |
| 2025-09-04 | 30.10 | $31.28 | 1.4M |
| 2025-09-03 | 29.91 | $31.55 | 1.6M |
| 2025-09-02 | 29.69 | $32.03 | 2.0M |
| 2025-08-29 | 29.41 | $29.96 | 1.3M |
| 2025-08-28 | 29.31 | $30.30 | 1.0M |
| 2025-08-27 | 29.17 | $30.08 | 1.2M |
| 2025-08-26 | 29.03 | $29.56 | 1.3M |
| 2025-08-25 | 28.94 | $29.27 | 1.1M |
| 2025-08-22 | 28.86 | $29.78 | 1.3M |
| 2025-08-21 | 28.73 | $29.52 | 1.2M |
| 2025-08-20 | 28.61 | $29.36 | 1.2M |
| 2025-08-19 | 28.49 | $29.12 | 1.3M |
| 2025-08-18 | 28.39 | $29.70 | 1.7M |
| 2025-08-15 | 28.22 | $29.69 | 1.4M |
| 2025-08-14 | 28.03 | $29.01 | 1.3M |
| 2025-08-13 | 27.90 | $28.97 | 1.7M |
| 2025-08-12 | 27.76 | $28.11 | 1.1M |
| 2025-08-11 | 27.71 | $27.39 | 1.8M |
| 2025-08-08 | 27.73 | $27.54 | 1.5M |
| 2025-08-07 | 27.74 | $27.83 | 1.9M |
| 2025-08-06 | 27.74 | $28.05 | 3.0M |
| 2025-08-05 | 27.79 | $28.92 | 1.7M |
| 2025-08-04 | 27.80 | $28.46 | 1.7M |
| 2025-08-01 | 27.91 | $28.44 | 2.2M |
| 2025-07-31 | 28.07 | $27.32 | 1.8M |
| 2025-07-30 | 28.41 | $27.14 | 2.3M |
| 2025-07-29 | 28.80 | $27.66 | 2.5M |
| 2025-07-28 | 29.18 | $27.61 | 2.0M |
| 2025-07-25 | 29.61 | $27.34 | 1.3M |
| 2025-07-24 | 30.11 | $27.30 | 2.3M |
| 2025-07-23 | 30.66 | $28.01 | 2.9M |
| 2025-07-22 | 31.19 | $26.44 | 3.0M |
| 2025-07-21 | 31.92 | $26.39 | 4.0M |
| 2025-07-18 | 32.71 | $26.31 | 3.9M |
| 2025-07-17 | 33.55 | $27.41 | 2.1M |
| 2025-07-16 | 34.34 | $27.31 | 3.0M |
| 2025-07-15 | 35.18 | $27.20 | 4.8M |
| 2025-07-14 | 36.08 | $29.23 | 4.2M |
| 2025-07-11 | 36.83 | $29.51 | 5.7M |
| 2025-07-10 | 37.60 | $31.04 | 13.0M |
| 2025-07-09 | 38.25 | $41.44 | 2.7M |
| 2025-07-08 | 37.89 | $39.42 | 1.2M |
| 2025-07-07 | 37.71 | $39.61 | 1.1M |
| 2025-07-03 | 37.50 | $39.91 | 685300 |
| 2025-07-02 | 37.25 | $39.46 | 1.8M |
| 2025-07-01 | 37.03 | $36.26 | 689899 |
| 2025-06-30 | 37.10 | $36.36 | 906900 |
| 2025-06-27 | 37.16 | $36.52 | 2.7M |
| 2025-06-26 | 37.20 | $37.12 | 587000 |
| 2025-06-25 | 37.16 | $37.43 | 690600 |
| 2025-06-24 | 37.09 | $37.16 | 919100 |
| 2025-06-23 | 37.03 | $36.83 | 771600 |
| 2025-06-20 | 37.00 | $37.14 | 1.2M |
| 2025-06-18 | 36.93 | $37.35 | 1.0M |
| 2025-06-17 | 36.84 | $36.66 | 704709 |
| 2025-06-16 | 36.82 | $37.11 | 818506 |
| 2025-06-13 | 36.74 | $37.49 | 1.1M |
| 2025-06-12 | 36.62 | $39.29 | 1.9M |
| 2025-06-11 | 36.30 | $37.51 | 1.5M |
| 2025-06-10 | 36.14 | $37.51 | 1.2M |
| 2025-06-09 | 35.97 | $37.04 | 1.2M |
| 2025-06-06 | 35.85 | $37.17 | 930300 |
| 2025-06-05 | 35.70 | $36.91 | 1.4M |
| 2025-06-04 | 35.56 | $36.61 | 759203 |
| 2025-06-03 | 35.44 | $36.40 | 869225 |
| 2025-06-02 | 35.35 | $36.14 | 1.1M |
| 2025-05-30 | 35.31 | $34.03 | 1.6M |
| 2025-05-29 | 35.49 | $35.03 | 1.2M |
| 2025-05-28 | 35.59 | $34.35 | 2.0M |
| 2025-05-27 | 35.77 | $35.08 | 1.7M |
| 2025-05-23 | 35.90 | $35.66 | 441516 |
| 2025-05-22 | 35.98 | $35.51 | 514307 |
| 2025-05-21 | 36.09 | $35.41 | 680800 |
| 2025-05-20 | 36.22 | $37.35 | 624679 |
| 2025-05-19 | 36.16 | $36.19 | 676000 |
| 2025-05-16 | 36.20 | $35.61 | 616692 |
| 2025-05-15 | 36.30 | $34.84 | 442025 |
| 2025-05-14 | 36.47 | $34.72 | 581000 |
| 2025-05-13 | 36.66 | $35.40 | 705700 |
| 2025-05-12 | 36.77 | $36.09 | 1.4M |
| 2025-05-09 | 36.82 | $35.11 | 1.1M |
| 2025-05-08 | 36.95 | $35.98 | 1.8M |
| 2025-05-07 | 36.98 | $33.42 | 1.8M |
| 2025-05-06 | 37.25 | $35.06 | 1.3M |
| 2025-05-05 | 37.35 | $38.87 | 588300 |
| 2025-05-02 | 37.06 | $39.30 | 1.0M |
| 2025-05-01 | 36.70 | $38.97 | 662300 |
| 2025-04-30 | 36.36 | $38.98 | 747412 |
| 2025-04-29 | 35.99 | $38.07 | 782000 |
| 2025-04-28 | 35.70 | $37.98 | 551800 |
| 2025-04-25 | 35.42 | $38.09 | 575400 |
| 2025-04-24 | 35.13 | $37.64 | 1.3M |
| 2025-04-23 | 34.89 | $37.31 | 966200 |
| 2025-04-22 | 34.68 | $35.91 | 1.5M |
| 2025-04-21 | 34.63 | $35.40 | 1.0M |
| 2025-04-17 | 34.64 | $35.69 | 690800 |
| 2025-04-16 | 34.64 | $34.98 | 746200 |
| 2025-04-15 | 34.72 | $35.34 | 852305 |
| 2025-04-14 | 34.79 | $34.92 | 1.2M |
| 2025-04-11 | 34.93 | $34.14 | 1.1M |
| 2025-04-10 | 35.16 | $33.16 | 1.8M |
| 2025-04-09 | 35.51 | $33.91 | 2.1M |
| 2025-04-08 | 35.83 | $31.06 | 1.3M |
| 2025-04-07 | 36.45 | $32.14 | 1.2M |
| 2025-04-04 | 36.99 | $32.43 | 879500 |
| 2025-04-03 | 37.53 | $35.13 | 631800 |
| 2025-04-02 | 37.84 | $35.37 | 570900 |
| 2025-04-01 | 38.16 | $33.84 | 993238 |
| 2025-03-31 | 38.65 | $36.21 | 958537 |
| 2025-03-28 | 38.94 | $37.82 | 323200 |
| 2025-03-27 | 39.11 | $38.89 | 558142 |
| 2025-03-26 | 39.18 | $37.98 | 976700 |
| 2025-03-25 | 39.36 | $38.69 | 1.1M |
| 2025-03-24 | 39.49 | $39.36 | 545458 |
| 2025-03-21 | 39.56 | $39.18 | 935143 |
| 2025-03-20 | 39.66 | $38.89 | 551403 |
| 2025-03-19 | 39.82 | $39.68 | 819005 |
| 2025-03-18 | 39.92 | $38.86 | 423203 |
| 2025-03-17 | 40.13 | $39.64 | 455300 |
| 2025-03-14 | 40.27 | $39.34 | 401537 |
| 2025-03-13 | 40.47 | $39.25 | 446546 |
| 2025-03-12 | 40.69 | $40.29 | 677519 |
| 2025-03-11 | 40.83 | $38.33 | 840500 |
| 2025-03-10 | 41.18 | $37.50 | 914531 |
| 2025-03-07 | 41.65 | $38.62 | 724701 |
| 2025-03-06 | 42.05 | $40.02 | 1.1M |
| 2025-03-05 | 42.35 | $40.87 | 835428 |
| 2025-03-04 | 42.57 | $41.10 | 1.4M |
| 2025-03-03 | 42.79 | $41.26 | 708400 |
| 2025-02-28 | 43.00 | $42.92 | 910500 |
| 2025-02-27 | 43.05 | $41.97 | 652749 |
| 2025-02-26 | 43.20 | $41.62 | 690304 |
| 2025-02-25 | 43.38 | $40.80 | 947400 |
| 2025-02-24 | 43.65 | $41.84 | 628004 |
| 2025-02-21 | 43.84 | $42.59 | 616026 |
| 2025-02-20 | 43.96 | $44.48 | 618722 |
| 2025-02-19 | 43.90 | $44.29 | 685000 |
| 2025-02-18 | 43.84 | $43.62 | 818129 |
| 2025-02-14 | 43.83 | $42.49 | 1.2M |
| 2025-02-13 | 43.91 | $43.52 | 784317 |
| 2025-02-12 | 43.89 | $43.43 | 635030 |
| 2025-02-11 | 43.86 | $43.58 | 571700 |
| 2025-02-10 | 43.81 | $44.78 | 579641 |
| 2025-02-07 | 43.64 | $45.35 | 690721 |
| 2025-02-06 | 43.40 | $45.78 | 761639 |
| 2025-02-05 | 43.11 | $45.37 | 554543 |
| 2025-02-04 | 42.86 | $44.18 | 498200 |
| 2025-02-03 | 42.70 | $43.42 | 754532 |
| 2025-01-31 | 42.60 | $43.03 | 466606 |
| 2025-01-30 | 42.54 | $43.40 | 438505 |
| 2025-01-29 | 42.44 | $42.47 | 393300 |
| 2025-01-28 | 42.43 | $42.49 | 553400 |
| 2025-01-27 | 42.42 | $43.27 | 736587 |
| 2025-01-24 | 42.34 | $44.05 | 763018 |
| 2025-01-23 | 42.19 | $44.85 | 1.5M |
| 2025-01-22 | 41.95 | $42.94 | 807282 |
| 2025-01-21 | 41.91 | $41.28 | 1.2M |
| 2025-01-17 | 42.02 | $40.00 | 795100 |
| 2025-01-16 | 42.29 | $40.85 | 753545 |
| 2025-01-15 | 42.49 | $40.98 | 1.1M |
| 2025-01-14 | 42.70 | $40.02 | 989736 |
| 2025-01-13 | 43.04 | $43.16 | 2.2M |
| 2025-01-10 | 43.11 | $42.07 | 834000 |
| 2025-01-08 | 43.31 | $43.65 | 612900 |
| 2025-01-07 | 43.39 | $44.44 | 1.2M |
| 2025-01-06 | 43.42 | $42.66 | 1.9M |
| 2025-01-03 | 43.64 | $41.50 | 1.5M |
| 2025-01-02 | 44.00 | $41.15 | 1.5M |
| 2024-12-31 | 44.42 | $42.07 | 733807 |
| 2024-12-30 | 44.77 | $42.27 | 789600 |
| 2024-12-27 | 45.14 | $43.42 | 686516 |
| 2024-12-26 | 45.41 | $43.82 | 400625 |
| 2024-12-24 | 45.67 | $43.75 | 278000 |
| 2024-12-23 | 45.94 | $43.87 | 697500 |
| 2024-12-20 | 46.22 | $44.22 | 1.7M |
| 2024-12-19 | 46.48 | $43.47 | 1.2M |
| 2024-12-18 | 46.82 | $42.94 | 1.6M |
| 2024-12-17 | 47.23 | $44.95 | 1.0M |
| 2024-12-16 | 47.43 | $45.40 | 633523 |
| 2024-12-13 | 47.59 | $45.78 | 794215 |
| 2024-12-12 | 47.72 | $46.89 | 746000 |
| 2024-12-11 | 47.76 | $48.86 | 532831 |
| 2024-12-10 | 47.60 | $49.09 | 526800 |
| 2024-12-09 | 47.43 | $49.32 | 779755 |
| 2024-12-06 | 47.24 | $49.38 | 815536 |
| 2024-12-05 | 47.06 | $47.34 | 923000 |
| 2024-12-04 | 47.08 | $47.11 | 438043 |
| 2024-12-03 | 47.14 | $46.67 | 481700 |
| 2024-12-02 | 47.27 | $47.60 | 532200 |
| 2024-11-29 | 47.33 | $47.63 | 159226 |
| 2024-11-27 | 47.40 | $48.13 | 302449 |
| 2024-11-26 | 47.44 | $47.36 | 281324 |
| 2024-11-25 | 47.58 | $47.12 | 609313 |
| 2024-11-22 | 47.77 | $47.24 | 593900 |
| 2024-11-21 | 47.98 | $46.02 | 525621 |
| 2024-11-20 | 48.35 | $46.40 | 696222 |
| 2024-11-19 | 48.72 | $45.13 | 1.1M |
| 2024-11-18 | 49.26 | $43.78 | 1.0M |
| 2024-11-15 | 49.98 | $44.75 | 818900 |
| 2024-11-14 | 50.66 | $47.64 | 586327 |
| 2024-11-13 | 51.11 | $48.71 | 1.1M |
| 2024-11-12 | 51.50 | $47.84 | 857000 |
| 2024-11-11 | 52.02 | $50.73 | 1.1M |
| 2024-11-08 | 52.29 | $50.36 | 1.2M |
| 2024-11-07 | 52.61 | $50.43 | 706142 |
| 2024-11-06 | 52.95 | $50.52 | 1.6M |
| 2024-11-05 | 53.29 | $52.18 | 1.7M |
| 2024-11-04 | 53.48 | $51.06 | 2.3M |
| 2024-11-01 | 53.78 | $50.99 | 680606 |
| 2024-10-31 | 54.10 | $50.99 | 833821 |
| 2024-10-30 | 54.43 | $51.84 | 722000 |
| 2024-10-29 | 54.70 | $52.80 | 632745 |
| 2024-10-28 | 54.90 | $53.07 | 922900 |
| 2024-10-25 | 55.08 | $53.82 | 427150 |
| 2024-10-24 | 55.19 | $54.82 | 446818 |
| 2024-10-23 | 55.22 | $54.69 | 518139 |
| 2024-10-22 | 55.26 | $54.79 | 374800 |
| 2024-10-21 | 55.30 | $54.46 | 419900 |
| 2024-10-18 | 55.40 | $56.26 | 310200 |
| 2024-10-17 | 55.33 | $56.77 | 497800 |
| 2024-10-16 | 55.22 | $57.70 | 658800 |
| 2024-10-15 | 55.03 | $57.12 | 581500 |
| 2024-10-14 | 54.90 | $56.19 | 557042 |
| 2024-10-11 | 54.87 | $55.10 | 810500 |
| 2024-10-10 | 54.96 | $53.87 | 561800 |
| 2024-10-09 | 55.19 | $53.38 | 530506 |
| 2024-10-08 | 55.48 | $53.30 | 540800 |
| 2024-10-07 | 55.78 | $52.43 | 661979 |
| 2024-10-04 | 56.19 | $53.79 | 779000 |
| 2024-10-03 | 56.47 | $53.66 | 1.5M |
| 2024-10-02 | 56.78 | $55.55 | 684600 |
| 2024-10-01 | 56.92 | $56.51 | 507600 |
| 2024-09-30 | 56.95 | $55.55 | 547400 |
| 2024-09-27 | 57.09 | $54.43 | 584200 |
| 2024-09-26 | 57.34 | $55.22 | 431838 |
| 2024-09-25 | 57.53 | $56.76 | 348807 |
| 2024-09-24 | 57.58 | $57.48 | 565848 |
| 2024-09-23 | 57.56 | $57.56 | 612547 |
| 2024-09-20 | 57.52 | $58.75 | 841100 |
| 2024-09-19 | 57.36 | $58.78 | 558400 |
| 2024-09-18 | 57.19 | $57.70 | 495344 |
| 2024-09-17 | 57.10 | $58.49 | 810900 |
| 2024-09-16 | 56.92 | $59.36 | 920048 |
| 2024-09-13 | 56.62 | $58.74 | 527832 |
| 2024-09-12 | 56.34 | $57.83 | 553507 |
| 2024-09-11 | 56.12 | $56.33 | 525312 |
| 2024-09-10 | 56.03 | $55.72 | 497300 |
| 2024-09-09 | 55.97 | $55.80 | 449333 |
| 2024-09-06 | 55.87 | $55.24 | 648100 |
| 2024-09-05 | 55.81 | $56.45 | 680043 |
| 2024-09-04 | 55.59 | $56.12 | 683900 |
| 2024-09-03 | 55.37 | $55.71 | 694414 |
| 2024-08-30 | 55.17 | $56.78 | 754442 |
| 2024-08-29 | 54.83 | $56.96 | 517020 |
| 2024-08-28 | 54.41 | $57.79 | 597600 |
| 2024-08-27 | 53.85 | $57.62 | 556442 |
| 2024-08-26 | 53.25 | $57.05 | 438300 |
| 2024-08-23 | 52.64 | $56.75 | 533273 |
| 2024-08-22 | 52.01 | $56.36 | 997728 |
| 2024-08-21 | 51.36 | $57.05 | 988594 |
| 2024-08-20 | 50.59 | $53.01 | 1.0M |
| 2024-08-19 | 50.16 | $53.78 | 688517 |
| 2024-08-16 | 49.62 | $53.05 | 528523 |
| 2024-08-15 | 49.09 | $51.73 | 688500 |
| 2024-08-14 | 48.65 | $51.76 | 432206 |
| 2024-08-13 | 48.17 | $51.80 | 606947 |
| 2024-08-12 | 47.66 | $50.90 | 607045 |
| 2024-08-09 | 47.20 | $50.03 | 516627 |
| 2024-08-08 | 46.80 | $50.29 | 610547 |
| 2024-08-07 | 46.34 | $48.94 | 789600 |
| 2024-08-06 | 45.98 | $49.77 | 727600 |
| 2024-08-05 | 45.51 | $49.08 | 1.6M |
| 2024-08-02 | 45.07 | $50.47 | 2.7M |
| 2024-08-01 | 44.44 | $44.15 | 838021 |
| 2024-07-31 | 44.41 | $45.02 | 747000 |
| 2024-07-30 | 44.27 | $44.71 | 504347 |
| 2024-07-29 | 44.14 | $45.24 | 818501 |
| 2024-07-26 | 43.94 | $44.86 | 604700 |
| 2024-07-25 | 43.76 | $45.06 | 738000 |
| 2024-07-24 | 43.54 | $45.11 | 391400 |
| 2024-07-23 | 43.29 | $45.18 | 631943 |
| 2024-07-22 | 43.01 | $44.46 | 731716 |
| 2024-07-19 | 42.77 | $42.55 | 606784 |
| 2024-07-18 | 42.69 | $42.78 | 634039 |
| 2024-07-17 | 42.57 | $43.89 | 610953 |
| 2024-07-16 | 42.32 | $45.27 | 828036 |
| 2024-07-15 | 41.91 | $44.46 | 480980 |
| 2024-07-12 | 41.57 | $45.14 | 1.3M |
| 2024-07-11 | 41.16 | $43.89 | 819169 |
| 2024-07-10 | 40.86 | $42.46 | 558422 |
| 2024-07-09 | 40.69 | $42.25 | 540977 |
| 2024-07-08 | 40.54 | $41.49 | 875563 |
| 2024-07-05 | 40.47 | $40.88 | 597650 |
| 2024-07-03 | 40.45 | $40.21 | 638255 |
| 2024-07-02 | 40.50 | $40.96 | 850212 |
| 2024-07-01 | 40.48 | $41.12 | 1.0M |
| 2024-06-28 | 40.44 | $41.10 | 1.6M |
| 2024-06-27 | 40.39 | $41.42 | 1.6M |
| 2024-06-26 | 40.30 | $40.53 | 1.4M |
| 2024-06-25 | 40.28 | $39.85 | 769907 |
| 2024-06-24 | 40.33 | $39.42 | 849254 |
| 2024-06-21 | 40.43 | $39.60 | 1.4M |
| 2024-06-20 | 40.51 | $38.02 | 966871 |
| 2024-06-18 | 40.76 | $37.42 | 1.2M |
| 2024-06-17 | 41.08 | $39.80 | 1.2M |
| 2024-06-14 | 41.19 | $39.05 | 4.1M |
| 2024-06-13 | 41.38 | $43.12 | 1.2M |
| 2024-06-12 | 41.18 | $44.64 | 1.5M |
| 2024-06-11 | 40.82 | $41.40 | 481737 |
| 2024-06-10 | 40.76 | $41.97 | 486183 |
| 2024-06-07 | 40.64 | $41.40 | 373401 |
| 2024-06-06 | 40.58 | $41.77 | 935376 |
| 2024-06-05 | 40.48 | $41.45 | 621988 |
| 2024-06-04 | 40.41 | $40.92 | 645976 |
| 2024-06-03 | 40.40 | $41.13 | 889598 |
| 2024-05-31 | 40.39 | $40.14 | 1.5M |
| 2024-05-30 | 40.48 | $38.65 | 666156 |
| 2024-05-29 | 40.73 | $38.14 | 532826 |
| 2024-05-28 | 41.05 | $39.34 | 818934 |
| 2024-05-24 | 41.28 | $40.34 | 407482 |
| 2024-05-23 | 41.44 | $39.90 | 578644 |
| 2024-05-22 | 41.66 | $41.08 | 505027 |
| 2024-05-21 | 41.77 | $40.58 | 600979 |
| 2024-05-20 | 41.96 | $41.53 | 732216 |
| 2024-05-17 | 42.07 | $41.87 | 802954 |
| 2024-05-16 | 42.15 | $42.61 | 1.2M |
| 2024-05-15 | 42.16 | $41.12 | 674823 |
| 2024-05-14 | 42.32 | $40.97 | 564473 |
| 2024-05-13 | 42.51 | $40.96 | 440612 |
| 2024-05-10 | 42.71 | $40.90 | 549642 |
| 2024-05-09 | 42.94 | $41.22 | 407732 |
| 2024-05-08 | 43.19 | $41.56 | 764567 |
| 2024-05-07 | 43.45 | $41.96 | 842499 |
| 2024-05-06 | 43.72 | $43.01 | 1.1M |
| 2024-05-03 | 43.91 | $42.75 | 1.1M |
| 2024-05-02 | 44.17 | $43.20 | 805187 |
| 2024-05-01 | 44.41 | $43.30 | 1.6M |
| 2024-04-30 | 44.65 | $42.54 | 714710 |
| 2024-04-29 | 44.99 | $44.02 | 625791 |
| 2024-04-26 | 45.20 | $44.24 | 450422 |
| 2024-04-25 | 45.40 | $43.85 | 470806 |
| 2024-04-24 | 45.65 | $44.28 | 670632 |
| 2024-04-23 | 45.87 | $45.11 | 836696 |
| 2024-04-22 | 46.00 | $43.69 | 592387 |
| 2024-04-19 | 46.29 | $42.37 | 676054 |
| 2024-04-18 | 46.72 | $43.38 | 768249 |
| 2024-04-17 | 47.07 | $44.11 | 908192 |
| 2024-04-16 | 47.36 | $42.31 | 886829 |
| 2024-04-15 | 47.85 | $42.87 | 1.7M |
| 2024-04-12 | 48.30 | $47.00 | 786724 |
| 2024-04-11 | 48.36 | $50.70 | 638712 |
| 2024-04-10 | 48.06 | $51.61 | 560056 |
| 2024-04-09 | 47.65 | $50.56 | 530495 |
| 2024-04-08 | 47.33 | $50.23 | 488911 |
| 2024-04-05 | 47.05 | $50.24 | 981019 |
| 2024-04-04 | 46.77 | $47.08 | 554437 |
| 2024-04-03 | 46.80 | $47.08 | 620664 |
| 2024-04-02 | 46.86 | $46.59 | 815146 |
| 2024-04-01 | 47.00 | $46.97 | 578319 |
| 2024-03-28 | 47.13 | $46.69 | 543698 |
| 2024-03-27 | 47.32 | $46.82 | 551352 |
| 2024-03-26 | 47.52 | $45.46 | 362335 |
| 2024-03-25 | 47.88 | $45.42 | 442715 |
| 2024-03-22 | 48.28 | $45.85 | 403665 |
| 2024-03-21 | 48.65 | $46.65 | 473570 |
| 2024-03-20 | 48.96 | $47.01 | 516842 |
| 2024-03-19 | 49.23 | $47.00 | 892358 |
| 2024-03-18 | 49.52 | $46.59 | 853913 |
| 2024-03-15 | 49.85 | $47.37 | 1.8M |
| 2024-03-14 | 50.10 | $46.65 | 1.1M |
| 2024-03-13 | 50.42 | $48.55 | 847957 |
| 2024-03-12 | 50.53 | $47.66 | 549006 |
| 2024-03-11 | 50.72 | $48.51 | 639244 |
| 2024-03-08 | 50.83 | $50.53 | 501019 |
| 2024-03-07 | 50.72 | $50.85 | 554645 |
| 2024-03-06 | 50.55 | $51.26 | 435079 |
| 2024-03-05 | 50.31 | $51.47 | 790576 |
| 2024-03-04 | 50.02 | $53.31 | 692941 |
| 2024-03-01 | 49.51 | $53.69 | 743828 |
| 2024-02-29 | 48.91 | $51.72 | 1.3M |
| 2024-02-28 | 48.47 | $52.75 | 924222 |
| 2024-02-27 | 47.89 | $53.66 | 910705 |
| 2024-02-26 | 47.19 | $50.25 | 553606 |
| 2024-02-23 | 46.79 | $49.48 | 454394 |
| 2024-02-22 | 46.44 | $48.88 | 395388 |
| 2024-02-21 | 46.12 | $48.18 | 456589 |
| 2024-02-20 | 45.86 | $47.87 | 706673 |
| 2024-02-16 | 45.60 | $48.92 | 1.1M |
| 2024-02-15 | 45.23 | $46.26 | 843466 |
| 2024-02-14 | 45.09 | $45.66 | 583579 |
| 2024-02-13 | 45.00 | $43.98 | 584218 |
| 2024-02-12 | 45.08 | $46.74 | 646848 |
| 2024-02-09 | 44.88 | $46.73 | 431974 |
| 2024-02-08 | 44.68 | $45.45 | 652729 |
| 2024-02-07 | 44.61 | $44.71 | 496896 |
| 2024-02-06 | 44.63 | $45.89 | 733372 |
| 2024-02-05 | 44.56 | $44.76 | 710096 |
| 2024-02-02 | 44.60 | $43.02 | 621299 |
| 2024-02-01 | 44.83 | $44.10 | 693591 |
| 2024-01-31 | 44.98 | $44.11 | 561131 |
| 2024-01-30 | 45.15 | $44.88 | 561870 |
| 2024-01-29 | 45.25 | $45.99 | 718566 |
| 2024-01-26 | 45.26 | $44.97 | 551614 |
| 2024-01-25 | 45.39 | $45.25 | 689150 |
| 2024-01-24 | 45.51 | $43.61 | 559573 |
| 2024-01-23 | 45.79 | $44.48 | 444137 |
| 2024-01-22 | 46.00 | $44.63 | 714359 |
| 2024-01-19 | 46.20 | $44.60 | 3.2M |
| 2024-01-18 | 46.42 | $43.16 | 826508 |
| 2024-01-17 | 46.79 | $43.44 | 904261 |
| 2024-01-16 | 47.15 | $44.00 | 1.1M |
| 2024-01-12 | 47.46 | $45.70 | 921041 |
| 2024-01-11 | 47.60 | $46.15 | 813497 |
| 2024-01-10 | 47.69 | $47.16 | 740709 |
| 2024-01-09 | 47.65 | $48.35 | 627149 |
| 2024-01-08 | 47.46 | $49.78 | 1.2M |
| 2024-01-05 | 47.09 | $47.60 | 753840 |
| 2024-01-04 | 46.90 | $47.09 | 1.2M |
| 2024-01-03 | 46.73 | $47.95 | 1.2M |
| 2024-01-02 | 46.45 | $48.17 | 787329 |
| 2023-12-29 | 46.11 | $47.82 | 573413 |
| 2023-12-28 | 45.77 | $48.27 | 901173 |
| 2023-12-27 | 45.33 | $49.19 | 711351 |
| 2023-12-26 | 44.76 | $47.62 | 488013 |
| 2023-12-22 | 44.29 | $47.50 | 524969 |
| 2023-12-21 | 43.80 | $45.54 | 584601 |
| 2023-12-20 | 43.45 | $45.39 | 780601 |
| 2023-12-19 | 43.09 | $48.21 | 694266 |
| 2023-12-18 | 42.42 | $45.66 | 686826 |
| 2023-12-15 | 41.97 | $45.97 | 2.3M |
| 2023-12-14 | 41.45 | $45.91 | 1.1M |
| 2023-12-13 | 40.90 | $44.75 | 1.0M |
| 2023-12-12 | 40.44 | $43.43 | 661913 |
| 2023-12-11 | 40.06 | $40.62 | 953248 |
| 2023-12-08 | 39.92 | $40.46 | 604216 |
| 2023-12-07 | 39.77 | $41.42 | 571131 |
| 2023-12-06 | 39.51 | $41.11 | 468649 |
| 2023-12-05 | 39.26 | $42.01 | 755946 |
| 2023-12-04 | 38.90 | $41.22 | 622836 |
| 2023-12-01 | 38.61 | $40.16 | 909881 |
| 2023-11-30 | 38.40 | $38.85 | 1.3M |
| 2023-11-29 | 38.31 | $39.11 | 583015 |
| 2023-11-28 | 38.17 | $38.46 | 826357 |
| 2023-11-27 | 38.07 | $38.61 | 698711 |
| 2023-11-24 | 37.92 | $39.14 | 283255 |
| 2023-11-22 | 37.70 | $38.21 | 562792 |
| 2023-11-21 | 37.55 | $38.84 | 564154 |
| 2023-11-20 | 37.31 | $39.35 | 603654 |
| 2023-11-17 | 36.98 | $39.97 | 589551 |
| 2023-11-16 | 36.56 | $38.95 | 771946 |
| 2023-11-15 | 36.21 | $39.08 | 664888 |
| 2023-11-14 | 35.81 | $38.30 | 777959 |
| 2023-11-13 | 35.48 | $35.31 | 836194 |
| 2023-11-10 | 35.44 | $34.89 | 431712 |
| 2023-11-09 | 35.44 | $34.95 | 522406 |
| 2023-11-08 | 35.42 | $36.27 | 1.7M |
| 2023-11-07 | 35.27 | $38.08 | 776255 |
| 2023-11-06 | 34.95 | $37.79 | 694876 |
| 2023-11-03 | 34.64 | $38.83 | 1.2M |
| 2023-11-02 | 34.21 | $36.60 | 991464 |
| 2023-11-01 | 34.00 | $36.04 | 791076 |
| 2023-10-31 | 33.82 | $35.40 | 1.0M |
| 2023-10-30 | 33.71 | $33.08 | 713881 |
| 2023-10-27 | 33.82 | $32.81 | 1.2M |
| 2023-10-26 | 33.98 | $34.51 | 1.3M |
| 2023-10-25 | 33.98 | $32.83 | 1.3M |
| 2023-10-24 | 34.15 | $32.18 | 1.1M |
| 2023-10-23 | 34.41 | $32.00 | 918808 |
| 2023-10-20 | 34.72 | $33.12 | 2.1M |
| 2023-10-19 | 34.93 | $33.45 | 4.1M |
| 2023-10-18 | 35.12 | $31.73 | 2.6M |
| 2023-10-17 | 35.50 | $36.83 | 1.4M |
| 2023-10-16 | 35.39 | $37.02 | 3.2M |
| 2023-10-13 | 35.26 | $33.57 | 765600 |
| 2023-10-12 | 35.48 | $32.64 | 875738 |
| 2023-10-11 | 35.82 | $36.26 | 407744 |
| 2023-10-10 | 35.84 | $36.60 | 841185 |
| 2023-10-09 | 35.84 | $35.68 | 1.2M |
| 2023-10-06 | 35.96 | $35.23 | 1.0M |
| 2023-10-05 | 36.15 | $34.97 | 1.5M |
| 2023-10-04 | 36.39 | $34.24 | 776829 |
| 2023-10-03 | 36.73 | $35.46 | 633792 |
| 2023-10-02 | 36.96 | $34.80 | 901726 |
| 2023-09-29 | 37.27 | $35.65 | 453634 |
| 2023-09-28 | 37.50 | $35.17 | 592651 |
| 2023-09-27 | 37.79 | $36.91 | 640979 |
| 2023-09-26 | 37.90 | $37.41 | 874945 |
| 2023-09-25 | 37.97 | $36.67 | 713493 |
| 2023-09-22 | 38.11 | $36.43 | 682699 |
| 2023-09-21 | 38.28 | $36.61 | 952944 |
| 2023-09-20 | 38.43 | $36.18 | 765631 |
| 2023-09-19 | 38.62 | $36.39 | 630344 |
| 2023-09-18 | 38.80 | $36.31 | 687954 |
| 2023-09-15 | 38.97 | $37.68 | 948401 |
| 2023-09-14 | 39.00 | $39.26 | 605443 |
| 2023-09-13 | 38.88 | $40.96 | 486487 |
| 2023-09-12 | 38.57 | $41.41 | 812489 |
| 2023-09-11 | 38.21 | $40.74 | 899303 |
| 2023-09-08 | 37.89 | $41.15 | 806600 |
| 2023-09-07 | 37.51 | $41.14 | 1.3M |
| 2023-09-06 | 37.11 | $38.79 | 436835 |
| 2023-09-05 | 36.92 | $38.03 | 413902 |
| 2023-09-01 | 36.79 | $37.78 | 326644 |
| 2023-08-31 | 36.68 | $36.79 | 551956 |
| 2023-08-30 | 36.69 | $36.56 | 483994 |
| 2023-08-29 | 36.75 | $36.57 | 475515 |
| 2023-08-28 | 36.84 | $36.68 | 477750 |
| 2023-08-25 | 36.95 | $37.91 | 438549 |
| 2023-08-24 | 36.96 | $36.97 | 569521 |
| 2023-08-23 | 37.09 | $36.60 | 394531 |
| 2023-08-22 | 37.28 | $36.08 | 399310 |
| 2023-08-21 | 37.55 | $36.97 | 911785 |
| 2023-08-18 | 37.76 | $35.09 | 576122 |
| 2023-08-17 | 38.18 | $34.92 | 493422 |
| 2023-08-16 | 38.66 | $37.12 | 486399 |
| 2023-08-15 | 38.96 | $38.39 | 389750 |
| 2023-08-14 | 39.17 | $37.90 | 487973 |
| 2023-08-11 | 39.45 | $36.32 | 447314 |
| 2023-08-10 | 39.92 | $36.52 | 489986 |
| 2023-08-09 | 40.41 | $36.83 | 750086 |
| 2023-08-08 | 40.90 | $35.19 | 741003 |
| 2023-08-07 | 41.59 | $36.14 | 862978 |
| 2023-08-04 | 42.23 | $37.67 | 1.6M |
| 2023-08-03 | 42.76 | $41.30 | 517254 |
| 2023-08-02 | 42.96 | $42.35 | 447346 |
| 2023-08-01 | 43.07 | $42.92 | 308743 |
| 2023-07-31 | 43.16 | $43.12 | 373278 |
| 2023-07-28 | 43.23 | $43.11 | 386806 |
| 2023-07-27 | 43.33 | $41.99 | 309608 |
| 2023-07-26 | 43.56 | $42.14 | 520101 |
| 2023-07-25 | 43.81 | $41.57 | 445104 |
| 2023-07-24 | 44.14 | $42.12 | 531818 |
| 2023-07-21 | 44.46 | $43.20 | 496638 |
| 2023-07-20 | 44.72 | $43.03 | 406899 |
| 2023-07-19 | 45.04 | $43.57 | 567393 |
| 2023-07-18 | 45.33 | $44.21 | 315637 |
| 2023-07-17 | 45.59 | $44.34 | 314807 |
| 2023-07-14 | 45.85 | $44.18 | 437867 |
| 2023-07-13 | 46.16 | $44.17 | 337116 |
| 2023-07-12 | 46.51 | $43.95 | 445272 |
| 2023-07-11 | 46.91 | $43.63 | 434007 |
| 2023-07-10 | 47.38 | $44.15 | 512802 |
| 2023-07-07 | 47.84 | $44.55 | 416280 |
| 2023-07-06 | 48.29 | $45.52 | 681092 |
| 2023-07-05 | 48.68 | $46.43 | 592754 |
| 2023-07-03 | 49.00 | $46.66 | 256007 |
| 2023-06-30 | 49.33 | $46.13 | 384372 |
| 2023-06-29 | 49.72 | $46.65 | 484127 |
| 2023-06-28 | 50.07 | $48.01 | 433170 |
| 2023-06-27 | 50.29 | $48.55 | 470961 |
| 2023-06-26 | 50.48 | $48.62 | 392183 |
| 2023-06-23 | 50.66 | $50.20 | 1.3M |
| 2023-06-22 | 50.68 | $51.55 | 891952 |
| 2023-06-21 | 50.58 | $52.15 | 721046 |
| 2023-06-20 | 50.42 | $50.13 | 756692 |
| 2023-06-16 | 50.44 | $48.28 | 1.0M |
| 2023-06-15 | 50.66 | $48.86 | 634066 |
| 2023-06-14 | 50.82 | $50.09 | 658761 |
| 2023-06-13 | 50.85 | $52.03 | 557601 |
| 2023-06-12 | 50.68 | $51.40 | 399920 |
| 2023-06-09 | 50.55 | $51.38 | 405394 |
| 2023-06-08 | 50.40 | $51.58 | 546818 |
| 2023-06-07 | 50.21 | $51.82 | 643297 |
| 2023-06-06 | 49.98 | $51.48 | 1.1M |
| 2023-06-05 | 49.77 | $51.25 | 554310 |
| 2023-06-02 | 49.55 | $50.85 | 501052 |
| 2023-06-01 | 49.35 | $49.61 | 365435 |
| 2023-05-31 | 49.24 | $49.36 | 513379 |
| 2023-05-30 | 49.12 | $48.41 | 603606 |
| 2023-05-26 | 49.07 | $49.83 | 565756 |
| 2023-05-25 | 48.85 | $49.92 | 760719 |
| 2023-05-24 | 48.59 | $49.98 | 396892 |
| 2023-05-23 | 48.29 | $51.42 | 891534 |
| 2023-05-22 | 47.80 | $50.71 | 813245 |
| 2023-05-19 | 47.35 | $49.90 | 1.1M |
| 2023-05-18 | 46.94 | $50.92 | 1.2M |
| 2023-05-17 | 46.39 | $49.15 | 802880 |
| 2023-05-16 | 45.97 | $46.69 | 587694 |
| 2023-05-15 | 45.75 | $49.02 | 721262 |
| 2023-05-12 | 45.28 | $47.10 | 619021 |
| 2023-05-11 | 44.95 | $47.11 | 556697 |
| 2023-05-10 | 44.57 | $48.58 | 593272 |
| 2023-05-09 | 44.00 | $47.07 | 656776 |
| 2023-05-08 | 43.54 | $47.05 | 841851 |
| 2023-05-05 | 43.03 | $47.22 | 1.3M |
| 2023-05-04 | 42.47 | $45.81 | 826476 |
| 2023-05-03 | 42.01 | $43.33 | 559932 |
| 2023-05-02 | 41.77 | $42.51 | 691246 |
| 2023-05-01 | 41.59 | $44.03 | 530101 |
| 2023-04-28 | 41.26 | $43.67 | 579787 |
| 2023-04-27 | 40.93 | $42.46 | 887080 |
| 2023-04-26 | 40.71 | $42.33 | 568916 |
| 2023-04-25 | 40.47 | $41.85 | 496744 |
| 2023-04-24 | 40.26 | $43.61 | 545221 |
| 2023-04-21 | 39.85 | $42.24 | 530888 |
| 2023-04-20 | 39.55 | $41.26 | 519008 |
| 2023-04-19 | 39.32 | $41.89 | 521376 |
| 2023-04-18 | 39.02 | $40.98 | 904304 |
| 2023-04-17 | 38.79 | $40.75 | 1.6M |
| 2023-04-14 | 38.58 | $38.20 | 556849 |
| 2023-04-13 | 38.61 | $38.63 | 683615 |
| 2023-04-12 | 38.62 | $37.49 | 394962 |
| 2023-04-11 | 38.75 | $38.43 | 848421 |
| 2023-04-10 | 38.80 | $37.35 | 522365 |
| 2023-04-06 | 38.96 | $39.61 | 515786 |
| 2023-04-05 | 38.91 | $38.74 | 752635 |
| 2023-04-04 | 38.95 | $40.14 | 579488 |
| 2023-04-03 | 38.88 | $40.48 | 829931 |
| 2023-03-31 | 38.79 | $40.10 | 593547 |
| 2023-03-30 | 38.77 | $38.64 | 607593 |
| 2023-03-29 | 38.91 | $39.07 | 503991 |
| 2023-03-28 | 39.05 | $37.66 | 331640 |
| 2023-03-27 | 39.35 | $37.33 | 802547 |
| 2023-03-24 | 39.71 | $37.68 | 551741 |
| 2023-03-23 | 40.07 | $36.99 | 373746 |
| 2023-03-22 | 40.52 | $37.28 | 590868 |
| 2023-03-21 | 41.00 | $38.34 | 346890 |
| 2023-03-20 | 41.40 | $39.00 | 660367 |
| 2023-03-17 | 41.79 | $38.53 | 708247 |
| 2023-03-16 | 42.25 | $40.22 | 447262 |
| 2023-03-15 | 42.57 | $40.73 | 347258 |
| 2023-03-14 | 42.86 | $40.56 | 533109 |
| 2023-03-13 | 43.17 | $40.88 | 773287 |
| 2023-03-10 | 43.47 | $38.76 | 919355 |
| 2023-03-09 | 44.00 | $39.92 | 659931 |
| 2023-03-08 | 44.45 | $42.49 | 403878 |
| 2023-03-07 | 44.68 | $42.66 | 379081 |
| 2023-03-06 | 44.91 | $44.16 | 475060 |
| 2023-03-03 | 45.00 | $45.70 | 812362 |
| 2023-03-02 | 44.95 | $45.05 | 543790 |
| 2023-03-01 | 44.97 | $45.65 | 350919 |
| 2023-02-28 | 44.93 | $44.49 | 638536 |
| 2023-02-27 | 44.99 | $43.46 | 280661 |
| 2023-02-24 | 45.15 | $43.75 | 371011 |
| 2023-02-23 | 45.28 | $44.44 | 489786 |
| 2023-02-22 | 45.35 | $46.16 | 542457 |
| 2023-02-21 | 45.24 | $45.50 | 851891 |
| 2023-02-17 | 45.17 | $48.71 | 812529 |
| 2023-02-16 | 44.77 | $44.27 | 473151 |
| 2023-02-15 | 44.79 | $44.21 | 511633 |
| 2023-02-14 | 44.80 | $43.25 | 408794 |
| 2023-02-13 | 44.89 | $43.81 | 445536 |
| 2023-02-10 | 44.94 | $44.00 | 458103 |
| 2023-02-09 | 44.96 | $45.37 | 516355 |
| 2023-02-08 | 44.83 | $45.48 | 513237 |
| 2023-02-07 | 44.68 | $47.64 | 736852 |
| 2023-02-06 | 44.30 | $45.94 | 424410 |
| 2023-02-03 | 44.07 | $45.73 | 378549 |
| 2023-02-02 | 43.88 | $47.34 | 809090 |
| 2023-02-01 | 43.53 | $45.24 | 529092 |
| 2023-01-31 | 43.39 | $45.33 | 603698 |
| 2023-01-30 | 43.24 | $42.98 | 623690 |
| 2023-01-27 | 43.32 | $43.72 | 449661 |
| 2023-01-26 | 43.34 | $44.14 | 623432 |
| 2023-01-25 | 43.31 | $43.40 | 617035 |
| 2023-01-24 | 43.34 | $43.49 | 528521 |
| 2023-01-23 | 43.38 | $42.81 | 936018 |
| 2023-01-20 | 43.49 | $42.40 | 1.1M |
| 2023-01-19 | 43.64 | $41.50 | 566000 |
| 2023-01-18 | 43.88 | $42.62 | 625335 |
| 2023-01-17 | 44.03 | $42.50 | 536137 |
| 2023-01-13 | 44.20 | $43.55 | 700224 |
| 2023-01-12 | 44.28 | $43.19 | 741685 |
| 2023-01-11 | 44.41 | $41.72 | 613992 |
| 2023-01-10 | 44.68 | $43.45 | 977893 |
| 2023-01-09 | 44.77 | $40.60 | 1.3M |
| 2023-01-06 | 45.14 | $46.66 | 436497 |
| 2023-01-05 | 44.90 | $47.23 | 594285 |
| 2023-01-04 | 44.56 | $47.44 | 583495 |
| 2023-01-03 | 44.16 | $45.52 | 679193 |
| 2022-12-30 | 43.93 | $46.33 | 553250 |
| 2022-12-29 | 43.58 | $45.17 | 549353 |
| 2022-12-28 | 43.29 | $43.52 | 495318 |
| 2022-12-27 | 43.12 | $42.87 | 505782 |
| 2022-12-23 | 42.99 | $43.52 | 686796 |
| 2022-12-22 | 42.75 | $44.80 | 487705 |
| 2022-12-21 | 42.34 | $44.11 | 605093 |
| 2022-12-20 | 41.95 | $43.90 | 797043 |
| 2022-12-19 | 41.54 | $41.70 | 901960 |
| 2022-12-16 | 41.31 | $45.63 | 1.1M |
| 2022-12-15 | 40.65 | $45.57 | 687175 |
| 2022-12-14 | 39.95 | $45.46 | 860014 |
| 2022-12-13 | 39.22 | $44.93 | 883108 |
| 2022-12-12 | 38.48 | $42.78 | 889812 |
| 2022-12-09 | 37.93 | $40.65 | 706385 |
| 2022-12-08 | 37.56 | $41.21 | 511037 |
| 2022-12-07 | 37.10 | $39.51 | 884292 |
| 2022-12-06 | 36.78 | $39.22 | 600353 |
| 2022-12-05 | 36.47 | $39.83 | 602644 |
| 2022-12-02 | 36.08 | $40.17 | 1.4M |
| 2022-12-01 | 35.65 | $37.81 | 1.6M |
| 2022-11-30 | 35.46 | $36.30 | 1.6M |
| 2022-11-29 | 35.43 | $35.67 | 572298 |
| 2022-11-28 | 35.49 | $35.40 | 675203 |
| 2022-11-25 | 35.60 | $35.72 | 532936 |
| 2022-11-23 | 35.70 | $34.59 | 597383 |
| 2022-11-22 | 35.93 | $34.65 | 667696 |
| 2022-11-21 | 36.18 | $34.37 | 832664 |
| 2022-11-18 | 36.46 | $35.99 | 878546 |
| 2022-11-17 | 36.61 | $35.12 | 612722 |
| 2022-11-16 | 36.85 | $35.22 | 717585 |
| 2022-11-15 | 37.09 | $35.46 | 769769 |
| 2022-11-14 | 37.33 | $35.25 | 838757 |
| 2022-11-11 | 37.61 | $36.55 | 1.1M |
| 2022-11-10 | 37.76 | $37.58 | 1.8M |
| 2022-11-09 | 37.83 | $33.72 | 809860 |
| 2022-11-08 | 38.28 | $34.74 | 570061 |
| 2022-11-07 | 38.65 | $35.07 | 631847 |
| 2022-11-04 | 39.00 | $35.27 | 1.0M |
| 2022-11-03 | 39.35 | $38.17 | 732111 |
| 2022-11-02 | 39.42 | $40.59 | 491725 |
| 2022-11-01 | 39.27 | $41.93 | 518630 |
| 2022-10-31 | 38.99 | $40.46 | 577013 |
| 2022-10-28 | 38.86 | $40.76 | 406222 |
| 2022-10-27 | 38.70 | $39.33 | 493400 |
| 2022-10-26 | 38.68 | $39.97 | 537625 |
| 2022-10-25 | 38.61 | $39.39 | 607404 |
| 2022-10-24 | 38.60 | $37.14 | 599252 |
| 2022-10-21 | 38.82 | $38.49 | 1.6M |
| 2022-10-20 | 38.92 | $37.81 | 663822 |
| 2022-10-19 | 39.11 | $37.98 | 917808 |
| 2022-10-18 | 39.32 | $39.45 | 706681 |
| 2022-10-17 | 39.41 | $38.30 | 726292 |
| 2022-10-14 | 39.65 | $37.06 | 953793 |
| 2022-10-13 | 40.05 | $39.65 | 941923 |
| 2022-10-12 | 40.24 | $38.47 | 589980 |
| 2022-10-11 | 40.57 | $37.46 | 1.2M |
| 2022-10-10 | 41.04 | $37.19 | 1.0M |
| 2022-10-07 | 41.60 | $37.93 | 1.0M |
| 2022-10-06 | 42.13 | $39.94 | 1.4M |
| 2022-10-05 | 42.51 | $40.54 | 814672 |
| 2022-10-04 | 42.86 | $42.66 | 899537 |
| 2022-10-03 | 43.03 | $41.93 | 805165 |
| 2022-09-30 | 43.30 | $41.41 | 902961 |
| 2022-09-29 | 43.66 | $40.55 | 519513 |
| 2022-09-28 | 44.13 | $41.27 | 732630 |
| 2022-09-27 | 44.56 | $40.29 | 657506 |
| 2022-09-26 | 45.14 | $39.96 | 586663 |
| 2022-09-23 | 45.79 | $41.50 | 555717 |
| 2022-09-22 | 46.34 | $43.14 | 419830 |
| 2022-09-21 | 46.77 | $44.08 | 454186 |
| 2022-09-20 | 47.14 | $45.31 | 344372 |
| 2022-09-19 | 47.41 | $45.79 | 502118 |
| 2022-09-16 | 47.64 | $46.03 | 1.1M |
| 2022-09-15 | 47.87 | $47.28 | 685958 |
| 2022-09-14 | 47.97 | $45.27 | 615374 |
| 2022-09-13 | 48.29 | $45.81 | 703098 |
| 2022-09-12 | 48.58 | $48.78 | 366389 |
| 2022-09-09 | 48.60 | $49.24 | 693686 |
| 2022-09-08 | 48.59 | $47.73 | 505420 |
| 2022-09-07 | 48.74 | $47.00 | 926886 |
| 2022-09-06 | 48.98 | $47.00 | 420074 |
| 2022-09-02 | 49.25 | $47.75 | 368499 |
| 2022-09-01 | 49.48 | $48.47 | 516807 |
| 2022-08-31 | 49.69 | $47.69 | 842594 |
| 2022-08-30 | 49.99 | $49.12 | 656673 |
| 2022-08-29 | 50.17 | $49.11 | 577677 |
| 2022-08-26 | 50.35 | $49.50 | 511200 |
| 2022-08-25 | 50.52 | $51.46 | 580120 |
| 2022-08-24 | 50.50 | $52.08 | 891691 |
| 2022-08-23 | 50.42 | $48.69 | 411070 |
| 2022-08-22 | 50.66 | $48.15 | 522709 |
| 2022-08-19 | 50.98 | $49.03 | 430394 |
| 2022-08-18 | 51.21 | $48.67 | 1.5M |
| 2022-08-17 | 51.51 | $47.25 | 759612 |
| 2022-08-16 | 51.99 | $49.31 | 1.0M |
| 2022-08-15 | 52.28 | $51.20 | 1.2M |
| 2022-08-12 | 52.44 | $51.57 | 595816 |
| 2022-08-11 | 52.62 | $51.25 | 744447 |
| 2022-08-10 | 52.90 | $52.16 | 578789 |
| 2022-08-09 | 53.16 | $51.37 | 622294 |
| 2022-08-08 | 53.56 | $52.63 | 845611 |
| 2022-08-05 | 53.91 | $55.60 | 677727 |
| 2022-08-04 | 54.02 | $55.77 | 462356 |
| 2022-08-03 | 54.16 | $53.60 | 364113 |
| 2022-08-02 | 54.54 | $51.28 | 406648 |
| 2022-08-01 | 55.21 | $50.63 | 849461 |
| 2022-07-29 | 56.00 | $53.28 | 862105 |
| 2022-07-28 | 56.57 | $51.88 | 502364 |
| 2022-07-27 | 57.31 | $50.81 | 646598 |
| 2022-07-26 | 58.19 | $50.16 | 932814 |
| 2022-07-25 | 59.18 | $50.93 | 557498 |
| 2022-07-22 | 60.14 | $51.49 | 792481 |
| 2022-07-21 | 61.10 | $54.22 | 818892 |
| 2022-07-20 | 61.80 | $54.73 | 1.2M |
| 2022-07-19 | 62.46 | $52.89 | 4.8M |
| 2022-07-18 | 63.29 | $61.02 | 505814 |
| 2022-07-15 | 63.30 | $64.75 | 562835 |
| 2022-07-14 | 62.88 | $64.57 | 504764 |
| 2022-07-13 | 62.41 | $65.83 | 341697 |
| 2022-07-12 | 61.72 | $65.86 | 477389 |
| 2022-07-11 | 60.96 | $65.87 | 661234 |
| 2022-07-08 | 60.12 | $66.14 | 447949 |
| 2022-07-07 | 59.20 | $63.83 | 552878 |
| 2022-07-06 | 58.46 | $63.38 | 636231 |
| 2022-07-05 | 57.68 | $63.80 | 553141 |
| 2022-07-01 | 56.81 | $62.65 | 455255 |
| 2022-06-30 | 55.99 | $59.66 | 656585 |
| 2022-06-29 | 55.39 | $60.24 | 306633 |
| 2022-06-28 | 54.67 | $58.73 | 369782 |
| 2022-06-27 | 54.04 | $61.18 | 491254 |
| 2022-06-24 | 53.11 | $60.57 | 653293 |
| 2022-06-23 | 52.17 | $59.99 | 396214 |
| 2022-06-22 | 51.22 | $56.12 | 390940 |
| 2022-06-21 | 50.59 | $55.57 | 672488 |
| 2022-06-17 | 49.98 | $53.29 | 1.4M |
| 2022-06-16 | 49.57 | $50.02 | 441638 |
| 2022-06-15 | 49.45 | $50.71 | 738107 |
| 2022-06-14 | 49.28 | $47.41 | 478719 |
| 2022-06-13 | 49.46 | $47.68 | 602273 |
| 2022-06-10 | 49.64 | $49.88 | 350709 |
| 2022-06-09 | 49.61 | $51.09 | 375194 |
| 2022-06-08 | 49.46 | $54.39 | 469273 |
| 2022-06-07 | 49.00 | $53.23 | 402301 |
| 2022-06-06 | 48.64 | $49.26 | 570287 |
| 2022-06-03 | 48.69 | $51.41 | 602641 |
| 2022-06-02 | 48.62 | $49.96 | 599229 |
| 2022-06-01 | 48.78 | $46.14 | 560947 |
| 2022-05-31 | 49.43 | $46.90 | 587585 |
| 2022-05-27 | 50.12 | $48.64 | 494529 |
| 2022-05-26 | 50.75 | $45.84 | 966222 |
| 2022-05-25 | 51.77 | $45.92 | 462996 |
| 2022-05-24 | 52.91 | $45.80 | 443770 |
| 2022-05-23 | 54.17 | $47.94 | 433461 |
| 2022-05-20 | 55.36 | $48.55 | 1.0M |
| 2022-05-19 | 56.62 | $47.00 | 919800 |
| 2022-05-18 | 58.16 | $47.70 | 946780 |
| 2022-05-17 | 59.78 | $54.35 | 521310 |
| 2022-05-16 | 60.88 | $55.26 | 781953 |
| 2022-05-13 | 62.01 | $51.47 | 1.3M |
| 2022-05-12 | 63.66 | $50.42 | 1.1M |
| 2022-05-11 | 65.57 | $50.88 | 524129 |
| 2022-05-10 | 67.58 | $53.56 | 565912 |
| 2022-05-09 | 69.45 | $51.80 | 723496 |
| 2022-05-06 | 71.64 | $57.54 | 966353 |
| 2022-05-05 | 73.40 | $66.43 | 405406 |
| 2022-05-04 | 74.39 | $70.93 | 360405 |
| 2022-05-03 | 75.00 | $71.47 | 179251 |
| 2022-05-02 | 75.59 | $72.29 | 364500 |
| 2022-04-29 | 76.12 | $70.69 | 416952 |
| 2022-04-28 | 76.82 | $71.17 | 673351 |
| 2022-04-27 | 77.47 | $70.98 | 427430 |
| 2022-04-26 | 78.14 | $70.74 | 357442 |
| 2022-04-25 | 78.82 | $75.66 | 253031 |
| 2022-04-22 | 79.00 | $75.06 | 266187 |
| 2022-04-21 | 79.21 | $75.22 | 402469 |
| 2022-04-20 | 79.37 | $78.72 | 341286 |
| 2022-04-19 | 79.16 | $78.10 | 398078 |
| 2022-04-18 | 78.97 | $78.44 | 812582 |
| 2022-04-14 | 78.70 | $85.40 | 611638 |
| 2022-04-13 | 77.70 | $84.58 | 441533 |
| 2022-04-12 | 76.69 | $80.84 | 453844 |
| 2022-04-11 | 75.95 | $79.27 | 562046 |
| 2022-04-08 | 75.28 | $81.89 | 462860 |
| 2022-04-07 | 74.29 | $82.16 | 501112 |
| 2022-04-06 | 73.19 | $82.85 | 574615 |
| 2022-04-05 | 71.97 | $80.70 | 622156 |
| 2022-04-04 | 70.88 | $78.15 | 529107 |
| 2022-04-01 | 69.96 | $77.37 | 618572 |
| 2022-03-31 | 69.04 | $72.62 | 425105 |
| 2022-03-30 | 68.54 | $71.36 | 403016 |
| 2022-03-29 | 68.14 | $71.49 | 543105 |
| 2022-03-28 | 67.70 | $67.97 | 228009 |
| 2022-03-25 | 67.60 | $68.87 | 239070 |
| 2022-03-24 | 67.41 | $69.12 | 207731 |
| 2022-03-23 | 67.18 | $68.77 | 421819 |
| 2022-03-22 | 66.97 | $70.78 | 443445 |
| 2022-03-21 | 66.55 | $68.78 | 269815 |
| 2022-03-18 | 66.31 | $69.78 | 681792 |
| 2022-03-17 | 65.97 | $68.86 | 518211 |
| 2022-03-16 | 65.72 | $67.76 | 489968 |
| 2022-03-15 | 65.60 | $63.69 | 203605 |
| 2022-03-14 | 65.91 | $62.20 | 464307 |
| 2022-03-11 | 66.41 | $65.41 | 282078 |
| 2022-03-10 | 66.64 | $67.52 | 243720 |
| 2022-03-09 | 66.69 | $67.66 | 461411 |
| 2022-03-08 | 66.74 | $66.85 | 319849 |
| 2022-03-07 | 66.89 | $63.00 | 257684 |
| 2022-03-04 | 67.42 | $62.78 | 252521 |
| 2022-03-03 | 68.00 | $64.08 | 668515 |
| 2022-03-02 | 68.48 | $67.42 | 437174 |
| 2022-03-01 | 68.67 | $67.37 | 253778 |
| 2022-02-28 | 68.87 | $67.32 | 725725 |
| 2022-02-25 | 69.08 | $67.45 | 355319 |
| 2022-02-24 | 69.25 | $67.82 | 296266 |
| 2022-02-23 | 69.39 | $64.79 | 296231 |
| 2022-02-22 | 69.84 | $66.92 | 162244 |
| 2022-02-18 | 70.10 | $66.71 | 277916 |
| 2022-02-17 | 70.37 | $67.23 | 509752 |
| 2022-02-16 | 70.60 | $71.17 | 509340 |
| 2022-02-15 | 70.44 | $73.55 | 744854 |
| 2022-02-14 | 70.02 | $71.25 | 753478 |
| 2022-02-11 | 69.83 | $72.91 | 989793 |
| 2022-02-10 | 69.46 | $71.40 | 533733 |
| 2022-02-09 | 69.24 | $74.75 | 382993 |
| 2022-02-08 | 68.68 | $69.07 | 337075 |
| 2022-02-07 | 68.69 | $69.79 | 247219 |
| 2022-02-04 | 68.65 | $68.62 | 373561 |
| 2022-02-03 | 68.77 | $67.61 | 359098 |
| 2022-02-02 | 69.06 | $69.91 | 315252 |
| 2022-02-01 | 69.20 | $72.04 | 407603 |
| 2022-01-31 | 69.19 | $69.93 | 514832 |
| 2022-01-28 | 69.45 | $66.00 | 414416 |
| 2022-01-27 | 70.18 | $64.33 | 413398 |
| 2022-01-26 | 71.15 | $68.11 | 345435 |
| 2022-01-25 | 71.83 | $69.07 | 336200 |
| 2022-01-24 | 72.48 | $67.96 | 463197 |
| 2022-01-21 | 73.33 | $67.17 | 350297 |
| 2022-01-20 | 74.33 | $68.97 | 397135 |
| 2022-01-19 | 75.26 | $66.75 | 286524 |
| 2022-01-18 | 76.50 | $67.67 | 349894 |
| 2022-01-14 | 77.73 | $72.05 | 416468 |
| 2022-01-13 | 78.58 | $69.89 | 434568 |
| 2022-01-12 | 79.70 | $71.21 | 354316 |
| 2022-01-11 | 80.74 | $72.76 | 362179 |
| 2022-01-10 | 81.67 | $73.10 | 781414 |
| 2022-01-07 | 82.59 | $73.79 | 636838 |
| 2022-01-06 | 83.46 | $79.39 | 397641 |
| 2022-01-05 | 83.81 | $83.56 | 689292 |
| 2022-01-04 | 83.77 | $83.19 | 310003 |
| 2022-01-03 | 83.74 | $84.40 | 237115 |
| 2021-12-31 | 83.56 | $84.09 | 221891 |
| 2021-12-30 | 83.38 | $84.25 | 231708 |
| 2021-12-29 | 83.15 | $82.72 | 221767 |
| 2021-12-28 | 83.03 | $83.05 | 197046 |
| 2021-12-27 | 82.83 | $83.68 | 303662 |
| 2021-12-23 | 82.54 | $84.74 | 295929 |
| 2021-12-22 | 82.11 | $85.67 | 399653 |
| 2021-12-21 | 81.55 | $87.86 | 376210 |
| 2021-12-20 | 80.74 | $87.50 | 671754 |
| 2021-12-17 | 79.92 | $84.85 | 1.0M |
| 2021-12-16 | 79.32 | $79.86 | 336371 |
| 2021-12-15 | 79.18 | $83.05 | 388692 |
| 2021-12-14 | 78.72 | $81.75 | 298311 |
| 2021-12-13 | 78.38 | $79.63 | 411158 |
| 2021-12-10 | 78.24 | $77.90 | 297972 |
| 2021-12-09 | 78.29 | $78.49 | 407905 |
| 2021-12-08 | 78.29 | $81.01 | 300948 |
| 2021-12-07 | 78.05 | $84.44 | 703103 |
| 2021-12-06 | 77.47 | $78.89 | 343456 |
| 2021-12-03 | 77.44 | $76.01 | 822707 |
| 2021-12-02 | 77.74 | $79.12 | 495756 |
| 2021-12-01 | 77.77 | $76.16 | 1.4M |
| 2021-11-30 | 78.12 | $75.23 | 525763 |
| 2021-11-29 | 78.62 | $73.71 | 364881 |
| 2021-11-26 | 79.30 | $76.49 | 226696 |
| 2021-11-24 | 79.76 | $77.58 | 326956 |
| 2021-11-23 | 80.14 | $77.00 | 480089 |
| 2021-11-22 | 80.59 | $77.62 | 390895 |
| 2021-11-19 | 80.99 | $79.32 | 306234 |
| 2021-11-18 | 81.22 | $77.39 | 570544 |
| 2021-11-17 | 81.64 | $77.49 | 337525 |
| 2021-11-16 | 82.05 | $79.10 | 261641 |
| 2021-11-15 | 82.30 | $80.54 | 256273 |
| 2021-11-12 | 82.40 | $80.53 | 186381 |
| 2021-11-11 | 82.50 | $81.86 | 268592 |
| 2021-11-10 | 82.47 | $80.14 | 290740 |
| 2021-11-09 | 82.61 | $80.92 | 264299 |
| 2021-11-08 | 82.68 | $82.60 | 536515 |
| 2021-11-05 | 82.59 | $83.34 | 277483 |
| 2021-11-04 | 82.41 | $85.74 | 549418 |
| 2021-11-03 | 82.01 | $86.00 | 779751 |
| 2021-11-02 | 81.58 | $84.83 | 292760 |
| 2021-11-01 | 81.28 | $85.98 | 265349 |
| 2021-10-29 | 80.86 | $83.92 | 367224 |
| 2021-10-28 | 80.65 | $84.77 | 417503 |
| 2021-10-27 | 80.40 | $81.65 | 296390 |
| 2021-10-26 | 80.45 | $80.50 | 476482 |
| 2021-10-25 | 80.65 | $79.69 | 406805 |
| 2021-10-22 | 80.97 | $78.22 | 361849 |
| 2021-10-21 | 81.51 | $78.40 | 527165 |
| 2021-10-20 | 82.13 | $76.96 | 847760 |
| 2021-10-19 | 82.97 | $78.04 | 221744 |
| 2021-10-18 | 83.80 | $78.02 | 354663 |
| 2021-10-15 | 84.72 | $80.00 | 359439 |
| 2021-10-14 | 85.53 | $81.00 | 521785 |
| 2021-10-13 | 86.32 | $81.08 | 332007 |
| 2021-10-12 | 87.18 | $82.79 | 531282 |
| 2021-10-11 | 87.94 | $80.99 | 520463 |
| 2021-10-08 | 88.96 | $81.64 | 352695 |
| 2021-10-07 | 90.02 | $85.45 | 327201 |
| 2021-10-06 | 90.78 | $86.49 | 366272 |
| 2021-10-05 | 91.53 | $87.12 | 194424 |
| 2021-10-04 | 92.28 | $84.98 | 180833 |
| 2021-10-01 | 93.32 | $87.80 | 399145 |
| 2021-09-30 | 94.16 | $90.19 | 294400 |
| 2021-09-29 | 94.81 | $86.12 | 504915 |
| 2021-09-28 | 95.90 | $87.00 | 492872 |
| 2021-09-27 | 96.95 | $88.66 | 717210 |
| 2021-09-24 | 97.87 | $95.11 | 232860 |
| 2021-09-23 | 98.14 | $97.50 | 403015 |
| 2021-09-22 | 98.16 | $96.49 | 335133 |
| 2021-09-21 | 98.22 | $96.06 | 302266 |
| 2021-09-20 | 98.28 | $96.44 | 400088 |
| 2021-09-17 | 98.22 | $98.27 | 467346 |
| 2021-09-16 | 97.89 | $96.23 | 363396 |
| 2021-09-15 | 97.68 | $97.00 | 386028 |
| 2021-09-14 | 97.36 | $95.15 | 502192 |
| 2021-09-13 | 97.19 | $100.47 | 522090 |
| 2021-09-10 | 96.47 | $101.69 | 322721 |
| 2021-09-09 | 95.59 | $101.24 | 366658 |
| 2021-09-08 | 94.72 | $102.30 | 262751 |
| 2021-09-07 | 93.69 | $101.98 | 341134 |
| 2021-09-03 | 92.64 | $102.40 | 325649 |
| 2021-09-02 | 91.48 | $101.47 | 320084 |
| 2021-09-01 | 90.35 | $99.65 | 399137 |
| 2021-08-31 | 89.33 | $96.29 | 429964 |
| 2021-08-30 | 88.58 | $95.79 | 454805 |
| 2021-08-27 | 87.80 | $93.95 | 366396 |
| 2021-08-26 | 87.12 | $89.98 | 322519 |
| 2021-08-25 | 86.78 | $90.14 | 240429 |
| 2021-08-24 | 86.38 | $87.38 | 228054 |
| 2021-08-23 | 86.21 | $84.65 | 362778 |
| 2021-08-20 | 86.27 | $80.16 | 276092 |
| 2021-08-19 | 86.77 | $77.92 | 405589 |
| 2021-08-18 | 87.51 | $81.96 | 438065 |
| 2021-08-17 | 87.88 | $88.70 | 514979 |
| 2021-08-16 | 87.60 | $88.00 | 521356 |
| 2021-08-13 | 87.37 | $92.74 | 412239 |
| 2021-08-12 | 86.65 | $92.71 | 769747 |
| 2021-08-11 | 85.89 | $92.74 | 524054 |
| 2021-08-10 | 85.09 | $91.83 | 484101 |
| 2021-08-09 | 84.36 | $89.99 | 314025 |
| 2021-08-06 | 83.82 | $88.50 | 618228 |
| 2021-08-05 | 83.42 | $90.31 | 561460 |
| 2021-08-04 | 82.87 | $85.45 | 727816 |
| 2021-08-03 | 82.80 | $83.77 | 766770 |
| 2021-08-02 | 82.93 | $80.84 | 507830 |
| 2021-07-30 | 83.40 | $79.83 | 372030 |
| 2021-07-29 | 84.03 | $80.35 | 296152 |
| 2021-07-28 | 84.69 | $81.30 | 334664 |
| 2021-07-27 | 85.32 | $79.29 | 237414 |
| 2021-07-26 | 86.23 | $79.36 | 345337 |
| 2021-07-23 | 87.20 | $82.72 | 322521 |
| 2021-07-22 | 87.91 | $83.55 | 312440 |
| 2021-07-21 | 88.58 | $84.91 | 303946 |
| 2021-07-20 | 89.17 | $86.55 | 516821 |
| 2021-07-19 | 89.64 | $84.26 | 338703 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.04
2026-07-17
Close Price
$29.28
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.50
Average
46.53
Maximum
100.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.04 | $29.28 | 1.5M |
| 2026-07-16 | 33.61 | $30.22 | 1.8M |
| 2026-07-15 | 34.06 | $31.71 | 1.0M |
| 2026-07-14 | 34.25 | $32.03 | 1.1M |
| 2026-07-13 | 34.39 | $33.22 | 1.4M |
| 2026-07-10 | 34.28 | $33.82 | 1.6M |
| 2026-07-09 | 34.01 | $34.61 | 1.9M |
| 2026-07-08 | 33.52 | $34.67 | 2.8M |
| 2026-07-07 | 32.91 | $35.87 | 4.4M |
| 2026-07-06 | 31.93 | $33.70 | 1.6M |
| 2026-07-02 | 31.24 | $33.47 | 1.2M |
| 2026-07-01 | 30.48 | $32.38 | 2.6M |
| 2026-06-30 | 29.80 | $33.39 | 6.9M |
| 2026-06-29 | 28.79 | $30.68 | 4.0M |
| 2026-06-26 | 28.18 | $30.77 | 17.2M |
| 2026-06-25 | 27.44 | $29.25 | 1.9M |
| 2026-06-24 | 26.90 | $29.11 | 1.7M |
| 2026-06-23 | 26.29 | $28.76 | 2.0M |
| 2026-06-22 | 25.65 | $29.03 | 2.1M |
| 2026-06-18 | 24.85 | $27.44 | 3.6M |
| 2026-06-17 | 24.25 | $26.91 | 3.2M |
| 2026-06-16 | 23.66 | $24.85 | 2.7M |
| 2026-06-15 | 23.42 | $25.38 | 1.5M |
| 2026-06-12 | 23.02 | $24.35 | 1.8M |
| 2026-06-11 | 22.78 | $23.98 | 1.5M |
| 2026-06-10 | 22.58 | $22.97 | 1.2M |
| 2026-06-09 | 22.57 | $22.79 | 1.6M |
| 2026-06-08 | 22.59 | $21.59 | 1.7M |
| 2026-06-05 | 22.88 | $21.91 | 1.1M |
| 2026-06-04 | 23.14 | $23.31 | 1.4M |
| 2026-06-03 | 23.16 | $22.41 | 1.8M |
| 2026-06-02 | 23.37 | $21.78 | 2.0M |
| 2026-06-01 | 23.75 | $22.85 | 2.3M |
| 2026-05-29 | 23.97 | $23.94 | 1.8M |
| 2026-05-28 | 23.99 | $23.26 | 1.3M |
| 2026-05-27 | 24.17 | $23.39 | 1.7M |
| 2026-05-26 | 24.34 | $23.14 | 1.2M |
| 2026-05-22 | 24.59 | $23.39 | 1.1M |
| 2026-05-21 | 24.83 | $23.71 | 1.3M |
| 2026-05-20 | 25.04 | $23.37 | 1.5M |
| 2026-05-19 | 25.35 | $22.45 | 2.1M |
| 2026-05-18 | 25.91 | $24.19 | 1.5M |
| 2026-05-15 | 26.18 | $25.00 | 1.5M |
| 2026-05-14 | 26.32 | $25.80 | 1.2M |
| 2026-05-13 | 26.31 | $26.46 | 1.4M |
| 2026-05-12 | 26.15 | $26.84 | 1.3M |
| 2026-05-11 | 25.87 | $26.30 | 1.9M |
| 2026-05-08 | 25.67 | $26.12 | 1.6M |
| 2026-05-07 | 25.46 | $26.13 | 2.0M |
| 2026-05-06 | 25.21 | $25.93 | 3.5M |
| 2026-05-05 | 24.96 | $25.01 | 1.5M |
| 2026-05-04 | 24.85 | $24.81 | 1.8M |
| 2026-05-01 | 24.77 | $24.77 | 1.4M |
| 2026-04-30 | 24.68 | $24.69 | 1.8M |
| 2026-04-29 | 24.58 | $24.18 | 2.1M |
| 2026-04-28 | 24.58 | $24.53 | 1.7M |
| 2026-04-27 | 24.49 | $23.99 | 1.8M |
| 2026-04-24 | 24.50 | $24.10 | 1.5M |
| 2026-04-23 | 24.48 | $24.28 | 1.5M |
| 2026-04-22 | 24.41 | $24.61 | 1.3M |
| 2026-04-21 | 24.26 | $24.10 | 1.4M |
| 2026-04-20 | 24.19 | $25.06 | 1.4M |
| 2026-04-17 | 23.90 | $24.81 | 1.7M |
| 2026-04-16 | 23.61 | $24.52 | 1.8M |
| 2026-04-15 | 23.33 | $25.18 | 1.9M |
| 2026-04-14 | 22.86 | $24.57 | 1.8M |
| 2026-04-13 | 22.44 | $23.63 | 1.5M |
| 2026-04-10 | 22.15 | $23.30 | 1.6M |
| 2026-04-09 | 21.88 | $23.91 | 2.0M |
| 2026-04-08 | 21.44 | $23.15 | 1.6M |
| 2026-04-07 | 21.08 | $23.15 | 1.5M |
| 2026-04-06 | 20.68 | $22.87 | 1.4M |
| 2026-04-02 | 20.27 | $22.45 | 1.8M |
| 2026-04-01 | 19.88 | $21.42 | 2.3M |
| 2026-03-31 | 19.66 | $20.95 | 3.0M |
| 2026-03-30 | 19.50 | $19.30 | 3.7M |
| 2026-03-27 | 19.68 | $19.38 | 1.5M |
| 2026-03-26 | 19.87 | $20.00 | 2.3M |
| 2026-03-25 | 19.96 | $19.85 | 1.9M |
| 2026-03-24 | 20.11 | $18.50 | 3.8M |
| 2026-03-23 | 20.58 | $20.27 | 2.1M |
| 2026-03-20 | 20.75 | $19.87 | 3.8M |
| 2026-03-19 | 21.04 | $20.42 | 1.7M |
| 2026-03-18 | 21.26 | $20.46 | 2.9M |
| 2026-03-17 | 21.52 | $21.60 | 1.4M |
| 2026-03-16 | 21.58 | $21.82 | 980824 |
| 2026-03-13 | 21.61 | $21.34 | 2.5M |
| 2026-03-12 | 21.75 | $21.71 | 1.5M |
| 2026-03-11 | 21.84 | $22.21 | 3.5M |
| 2026-03-10 | 21.84 | $22.84 | 1.1M |
| 2026-03-09 | 21.71 | $22.61 | 2.3M |
| 2026-03-06 | 21.61 | $21.25 | 2.1M |
| 2026-03-05 | 21.79 | $21.46 | 2.4M |
| 2026-03-04 | 21.96 | $21.80 | 2.3M |
| 2026-03-03 | 22.09 | $22.07 | 1.7M |
| 2026-03-02 | 22.19 | $23.02 | 1.7M |
| 2026-02-27 | 22.11 | $23.39 | 1.4M |
| 2026-02-26 | 21.94 | $23.04 | 1.3M |
| 2026-02-25 | 21.83 | $22.91 | 1.1M |
| 2026-02-24 | 21.73 | $22.75 | 1.4M |
| 2026-02-23 | 21.66 | $22.51 | 2.2M |
| 2026-02-20 | 21.63 | $22.72 | 2.1M |
| 2026-02-19 | 21.56 | $21.83 | 2.4M |
| 2026-02-18 | 21.68 | $20.45 | 2.1M |
| 2026-02-17 | 22.12 | $20.18 | 3.2M |
| 2026-02-13 | 22.69 | $20.52 | 7.2M |
| 2026-02-12 | 23.29 | $23.50 | 1.9M |
| 2026-02-11 | 23.37 | $23.88 | 1.4M |
| 2026-02-10 | 23.38 | $24.20 | 1.2M |
| 2026-02-09 | 23.33 | $23.88 | 1.7M |
| 2026-02-06 | 23.35 | $24.70 | 2.7M |
| 2026-02-05 | 23.21 | $23.79 | 1.7M |
| 2026-02-04 | 23.25 | $24.69 | 1.9M |
| 2026-02-03 | 23.10 | $24.80 | 2.6M |
| 2026-02-02 | 22.93 | $24.76 | 3.4M |
| 2026-01-30 | 22.74 | $24.07 | 3.8M |
| 2026-01-29 | 22.68 | $24.27 | 1.7M |
| 2026-01-28 | 22.57 | $24.44 | 1.8M |
| 2026-01-27 | 22.43 | $24.62 | 1.6M |
| 2026-01-26 | 22.24 | $24.31 | 1.9M |
| 2026-01-23 | 22.10 | $24.21 | 3.7M |
| 2026-01-22 | 21.97 | $23.40 | 2.3M |
| 2026-01-21 | 22.02 | $22.75 | 3.0M |
| 2026-01-20 | 22.22 | $22.63 | 2.3M |
| 2026-01-16 | 22.50 | $22.49 | 1.9M |
| 2026-01-15 | 22.87 | $23.50 | 1.8M |
| 2026-01-14 | 23.11 | $24.07 | 2.3M |
| 2026-01-13 | 23.28 | $24.11 | 3.5M |
| 2026-01-12 | 23.50 | $24.37 | 4.6M |
| 2026-01-09 | 23.71 | $22.51 | 2.8M |
| 2026-01-08 | 24.37 | $23.21 | 2.7M |
| 2026-01-07 | 25.01 | $24.20 | 4.5M |
| 2026-01-06 | 25.56 | $22.54 | 3.7M |
| 2026-01-05 | 26.57 | $23.11 | 4.0M |
| 2026-01-02 | 27.63 | $23.60 | 3.6M |
| 2025-12-31 | 28.78 | $23.00 | 3.7M |
| 2025-12-30 | 30.25 | $22.78 | 11.0M |
| 2025-12-29 | 32.02 | $19.72 | 21.7M |
| 2025-12-26 | 34.72 | $34.19 | 629207 |
| 2025-12-24 | 34.80 | $34.58 | 721613 |
| 2025-12-23 | 34.81 | $34.13 | 841300 |
| 2025-12-22 | 34.92 | $34.75 | 2.3M |
| 2025-12-19 | 34.91 | $33.50 | 2.5M |
| 2025-12-18 | 35.16 | $32.84 | 1.5M |
| 2025-12-17 | 35.59 | $33.21 | 1.8M |
| 2025-12-16 | 36.00 | $34.34 | 1.5M |
| 2025-12-15 | 36.24 | $36.23 | 1.7M |
| 2025-12-12 | 36.11 | $36.23 | 1.6M |
| 2025-12-11 | 35.95 | $36.20 | 1.3M |
| 2025-12-10 | 35.77 | $36.00 | 1.7M |
| 2025-12-09 | 35.59 | $36.30 | 2.4M |
| 2025-12-08 | 35.32 | $36.45 | 1.7M |
| 2025-12-05 | 34.96 | $36.38 | 1.3M |
| 2025-12-04 | 34.56 | $36.54 | 1.2M |
| 2025-12-03 | 34.05 | $36.45 | 2.0M |
| 2025-12-02 | 33.48 | $33.47 | 949800 |
| 2025-12-01 | 33.44 | $33.37 | 1.0M |
| 2025-11-28 | 33.41 | $34.75 | 785200 |
| 2025-11-26 | 33.09 | $33.76 | 1.3M |
| 2025-11-25 | 32.92 | $33.53 | 1.5M |
| 2025-11-24 | 32.77 | $32.78 | 1.9M |
| 2025-11-21 | 32.76 | $33.59 | 1.7M |
| 2025-11-20 | 32.57 | $31.18 | 1.0M |
| 2025-11-19 | 32.86 | $31.86 | 1.1M |
| 2025-11-18 | 33.06 | $32.83 | 930017 |
| 2025-11-17 | 33.07 | $32.54 | 1.1M |
| 2025-11-14 | 33.15 | $33.08 | 1.3M |
| 2025-11-13 | 33.13 | $32.90 | 1.3M |
| 2025-11-12 | 33.14 | $33.53 | 1.1M |
| 2025-11-11 | 33.02 | $33.25 | 1.2M |
| 2025-11-10 | 32.93 | $31.94 | 1.2M |
| 2025-11-07 | 33.10 | $30.63 | 1.4M |
| 2025-11-06 | 33.58 | $30.95 | 1.9M |
| 2025-11-05 | 34.06 | $31.87 | 2.8M |
| 2025-11-04 | 34.42 | $32.46 | 1.5M |
| 2025-11-03 | 34.70 | $33.47 | 1.4M |
| 2025-10-31 | 34.81 | $34.60 | 1.3M |
| 2025-10-30 | 34.69 | $35.17 | 1.1M |
| 2025-10-29 | 34.43 | $34.59 | 1.3M |
| 2025-10-28 | 34.24 | $34.77 | 1.2M |
| 2025-10-27 | 33.97 | $35.31 | 1.7M |
| 2025-10-24 | 33.53 | $33.53 | 1.1M |
| 2025-10-23 | 33.40 | $33.63 | 1.0M |
| 2025-10-22 | 33.21 | $33.14 | 934500 |
| 2025-10-21 | 33.09 | $34.19 | 1.2M |
| 2025-10-20 | 32.73 | $34.40 | 1.3M |
| 2025-10-17 | 32.25 | $32.64 | 1.2M |
| 2025-10-16 | 32.07 | $33.97 | 2.0M |
| 2025-10-15 | 31.57 | $33.43 | 1.6M |
| 2025-10-14 | 31.10 | $31.69 | 1.2M |
| 2025-10-13 | 30.91 | $32.02 | 1.0M |
| 2025-10-10 | 30.63 | $31.45 | 1.6M |
| 2025-10-09 | 30.41 | $31.66 | 1.6M |
| 2025-10-08 | 30.12 | $30.86 | 1.3M |
| 2025-10-07 | 29.95 | $29.74 | 1.5M |
| 2025-10-06 | 29.99 | $30.19 | 1.3M |
| 2025-10-03 | 29.93 | $31.21 | 1.4M |
| 2025-10-02 | 29.66 | $30.90 | 1.2M |
| 2025-10-01 | 29.40 | $29.99 | 2.0M |
| 2025-09-30 | 29.30 | $30.08 | 1.6M |
| 2025-09-29 | 29.16 | $30.36 | 2.4M |
| 2025-09-26 | 28.94 | $29.08 | 2.7M |
| 2025-09-25 | 28.96 | $27.82 | 1.6M |
| 2025-09-24 | 29.25 | $28.76 | 1.8M |
| 2025-09-23 | 29.39 | $28.40 | 1.4M |
| 2025-09-22 | 29.63 | $29.47 | 1.6M |
| 2025-09-19 | 29.69 | $28.13 | 3.6M |
| 2025-09-18 | 30.04 | $29.11 | 1.7M |
| 2025-09-17 | 30.23 | $28.71 | 1.4M |
| 2025-09-16 | 30.54 | $29.48 | 2.1M |
| 2025-09-15 | 30.74 | $29.00 | 2.0M |
| 2025-09-12 | 31.07 | $30.31 | 1.4M |
| 2025-09-11 | 31.18 | $31.23 | 1.7M |
| 2025-09-10 | 31.10 | $31.29 | 1.9M |
| 2025-09-09 | 30.99 | $31.50 | 937317 |
| 2025-09-08 | 30.82 | $31.51 | 1.3M |
| 2025-09-05 | 30.62 | $31.82 | 1.3M |
| 2025-09-04 | 30.32 | $31.28 | 1.4M |
| 2025-09-03 | 30.09 | $31.55 | 1.6M |
| 2025-09-02 | 29.75 | $32.03 | 2.0M |
| 2025-08-29 | 29.26 | $29.96 | 1.3M |
| 2025-08-28 | 29.13 | $30.30 | 1.0M |
| 2025-08-27 | 28.91 | $30.08 | 1.2M |
| 2025-08-26 | 28.70 | $29.56 | 1.3M |
| 2025-08-25 | 28.57 | $29.27 | 1.1M |
| 2025-08-22 | 28.48 | $29.78 | 1.3M |
| 2025-08-21 | 28.28 | $29.52 | 1.2M |
| 2025-08-20 | 28.10 | $29.36 | 1.2M |
| 2025-08-19 | 27.93 | $29.12 | 1.3M |
| 2025-08-18 | 27.78 | $29.70 | 1.7M |
| 2025-08-15 | 27.50 | $29.69 | 1.4M |
| 2025-08-14 | 27.19 | $29.01 | 1.3M |
| 2025-08-13 | 26.97 | $28.97 | 1.7M |
| 2025-08-12 | 26.74 | $28.11 | 1.1M |
| 2025-08-11 | 26.66 | $27.39 | 1.8M |
| 2025-08-08 | 26.73 | $27.54 | 1.5M |
| 2025-08-07 | 26.80 | $27.83 | 1.9M |
| 2025-08-06 | 26.82 | $28.05 | 3.0M |
| 2025-08-05 | 26.82 | $28.92 | 1.7M |
| 2025-08-04 | 26.64 | $28.46 | 1.7M |
| 2025-08-01 | 26.55 | $28.44 | 2.2M |
| 2025-07-31 | 26.46 | $27.32 | 1.8M |
| 2025-07-30 | 26.61 | $27.14 | 2.3M |
| 2025-07-29 | 26.84 | $27.66 | 2.5M |
| 2025-07-28 | 27.02 | $27.61 | 2.0M |
| 2025-07-25 | 27.25 | $27.34 | 1.3M |
| 2025-07-24 | 27.59 | $27.30 | 2.3M |
| 2025-07-23 | 28.02 | $28.01 | 2.9M |
| 2025-07-22 | 28.38 | $26.44 | 3.0M |
| 2025-07-21 | 29.15 | $26.39 | 4.0M |
| 2025-07-18 | 30.07 | $26.31 | 3.9M |
| 2025-07-17 | 31.17 | $27.41 | 2.1M |
| 2025-07-16 | 32.23 | $27.31 | 3.0M |
| 2025-07-15 | 33.49 | $27.20 | 4.8M |
| 2025-07-14 | 34.98 | $29.23 | 4.2M |
| 2025-07-11 | 36.29 | $29.51 | 5.7M |
| 2025-07-10 | 37.76 | $31.04 | 13.0M |
| 2025-07-09 | 39.14 | $41.44 | 2.7M |
| 2025-07-08 | 38.54 | $39.42 | 1.2M |
| 2025-07-07 | 38.27 | $39.61 | 1.1M |
| 2025-07-03 | 37.91 | $39.91 | 685300 |
| 2025-07-02 | 37.42 | $39.46 | 1.8M |
| 2025-07-01 | 36.95 | $36.26 | 689899 |
| 2025-06-30 | 37.08 | $36.36 | 906900 |
| 2025-06-27 | 37.21 | $36.52 | 2.7M |
| 2025-06-26 | 37.32 | $37.12 | 587000 |
| 2025-06-25 | 37.32 | $37.43 | 690600 |
| 2025-06-24 | 37.26 | $37.16 | 919100 |
| 2025-06-23 | 37.24 | $36.83 | 771600 |
| 2025-06-20 | 37.28 | $37.14 | 1.2M |
| 2025-06-18 | 37.27 | $37.35 | 1.0M |
| 2025-06-17 | 37.20 | $36.66 | 704709 |
| 2025-06-16 | 37.26 | $37.11 | 818506 |
| 2025-06-13 | 37.24 | $37.49 | 1.1M |
| 2025-06-12 | 37.14 | $39.29 | 1.9M |
| 2025-06-11 | 36.63 | $37.51 | 1.5M |
| 2025-06-10 | 36.41 | $37.51 | 1.2M |
| 2025-06-09 | 36.16 | $37.04 | 1.2M |
| 2025-06-06 | 35.97 | $37.17 | 930300 |
| 2025-06-05 | 35.72 | $36.91 | 1.4M |
| 2025-06-04 | 35.49 | $36.61 | 759203 |
| 2025-06-03 | 35.28 | $36.40 | 869225 |
| 2025-06-02 | 35.09 | $36.14 | 1.1M |
| 2025-05-30 | 34.92 | $34.03 | 1.6M |
| 2025-05-29 | 35.18 | $35.03 | 1.2M |
| 2025-05-28 | 35.27 | $34.35 | 2.0M |
| 2025-05-27 | 35.51 | $35.08 | 1.7M |
| 2025-05-23 | 35.65 | $35.66 | 441516 |
| 2025-05-22 | 35.68 | $35.51 | 514307 |
| 2025-05-21 | 35.76 | $35.41 | 680800 |
| 2025-05-20 | 35.87 | $37.35 | 624679 |
| 2025-05-19 | 35.59 | $36.19 | 676000 |
| 2025-05-16 | 35.51 | $35.61 | 616692 |
| 2025-05-15 | 35.55 | $34.84 | 442025 |
| 2025-05-14 | 35.76 | $34.72 | 581000 |
| 2025-05-13 | 36.03 | $35.40 | 705700 |
| 2025-05-12 | 36.19 | $36.09 | 1.4M |
| 2025-05-09 | 36.25 | $35.11 | 1.1M |
| 2025-05-08 | 36.52 | $35.98 | 1.8M |
| 2025-05-07 | 36.65 | $33.42 | 1.8M |
| 2025-05-06 | 37.34 | $35.06 | 1.3M |
| 2025-05-05 | 37.80 | $38.87 | 588300 |
| 2025-05-02 | 37.52 | $39.30 | 1.0M |
| 2025-05-01 | 37.11 | $38.97 | 662300 |
| 2025-04-30 | 36.70 | $38.98 | 747412 |
| 2025-04-29 | 36.22 | $38.07 | 782000 |
| 2025-04-28 | 35.86 | $37.98 | 551800 |
| 2025-04-25 | 35.46 | $38.09 | 575400 |
| 2025-04-24 | 34.98 | $37.64 | 1.3M |
| 2025-04-23 | 34.52 | $37.31 | 966200 |
| 2025-04-22 | 34.06 | $35.91 | 1.5M |
| 2025-04-21 | 33.84 | $35.40 | 1.0M |
| 2025-04-17 | 33.69 | $35.69 | 690800 |
| 2025-04-16 | 33.47 | $34.98 | 746200 |
| 2025-04-15 | 33.37 | $35.34 | 852305 |
| 2025-04-14 | 33.19 | $34.92 | 1.2M |
| 2025-04-11 | 33.09 | $34.14 | 1.1M |
| 2025-04-10 | 33.15 | $33.16 | 1.8M |
| 2025-04-09 | 33.44 | $33.91 | 2.1M |
| 2025-04-08 | 33.63 | $31.06 | 1.3M |
| 2025-04-07 | 34.46 | $32.14 | 1.2M |
| 2025-04-04 | 35.22 | $32.43 | 879500 |
| 2025-04-03 | 36.05 | $35.13 | 631800 |
| 2025-04-02 | 36.46 | $35.37 | 570900 |
| 2025-04-01 | 36.88 | $33.84 | 993238 |
| 2025-03-31 | 37.71 | $36.21 | 958537 |
| 2025-03-28 | 38.19 | $37.82 | 323200 |
| 2025-03-27 | 38.40 | $38.89 | 558142 |
| 2025-03-26 | 38.43 | $37.98 | 976700 |
| 2025-03-25 | 38.67 | $38.69 | 1.1M |
| 2025-03-24 | 38.80 | $39.36 | 545458 |
| 2025-03-21 | 38.82 | $39.18 | 935143 |
| 2025-03-20 | 38.88 | $38.89 | 551403 |
| 2025-03-19 | 39.03 | $39.68 | 819005 |
| 2025-03-18 | 39.04 | $38.86 | 423203 |
| 2025-03-17 | 39.23 | $39.64 | 455300 |
| 2025-03-14 | 39.29 | $39.34 | 401537 |
| 2025-03-13 | 39.43 | $39.25 | 446546 |
| 2025-03-12 | 39.63 | $40.29 | 677519 |
| 2025-03-11 | 39.64 | $38.33 | 840500 |
| 2025-03-10 | 40.08 | $37.50 | 914531 |
| 2025-03-07 | 40.77 | $38.62 | 724701 |
| 2025-03-06 | 41.34 | $40.02 | 1.1M |
| 2025-03-05 | 41.72 | $40.87 | 835428 |
| 2025-03-04 | 41.97 | $41.10 | 1.4M |
| 2025-03-03 | 42.23 | $41.26 | 708400 |
| 2025-02-28 | 42.49 | $42.92 | 910500 |
| 2025-02-27 | 42.45 | $41.97 | 652749 |
| 2025-02-26 | 42.60 | $41.62 | 690304 |
| 2025-02-25 | 42.86 | $40.80 | 947400 |
| 2025-02-24 | 43.33 | $41.84 | 628004 |
| 2025-02-21 | 43.66 | $42.59 | 616026 |
| 2025-02-20 | 43.89 | $44.48 | 618722 |
| 2025-02-19 | 43.75 | $44.29 | 685000 |
| 2025-02-18 | 43.63 | $43.62 | 818129 |
| 2025-02-14 | 43.63 | $42.49 | 1.2M |
| 2025-02-13 | 43.87 | $43.52 | 784317 |
| 2025-02-12 | 43.93 | $43.43 | 635030 |
| 2025-02-11 | 44.02 | $43.58 | 571700 |
| 2025-02-10 | 44.09 | $44.78 | 579641 |
| 2025-02-07 | 43.92 | $45.35 | 690721 |
| 2025-02-06 | 43.59 | $45.78 | 761639 |
| 2025-02-05 | 43.13 | $45.37 | 554543 |
| 2025-02-04 | 42.68 | $44.18 | 498200 |
| 2025-02-03 | 42.41 | $43.42 | 754532 |
| 2025-01-31 | 42.26 | $43.03 | 466606 |
| 2025-01-30 | 42.17 | $43.40 | 438505 |
| 2025-01-29 | 41.99 | $42.47 | 393300 |
| 2025-01-28 | 41.98 | $42.49 | 553400 |
| 2025-01-27 | 41.98 | $43.27 | 736587 |
| 2025-01-24 | 41.81 | $44.05 | 763018 |
| 2025-01-23 | 41.46 | $44.85 | 1.5M |
| 2025-01-22 | 40.89 | $42.94 | 807282 |
| 2025-01-21 | 40.64 | $41.28 | 1.2M |
| 2025-01-17 | 40.71 | $40.00 | 795100 |
| 2025-01-16 | 41.07 | $40.85 | 753545 |
| 2025-01-15 | 41.32 | $40.98 | 1.1M |
| 2025-01-14 | 41.60 | $40.02 | 989736 |
| 2025-01-13 | 42.13 | $43.16 | 2.2M |
| 2025-01-10 | 42.09 | $42.07 | 834000 |
| 2025-01-08 | 42.29 | $43.65 | 612900 |
| 2025-01-07 | 42.19 | $44.44 | 1.2M |
| 2025-01-06 | 41.93 | $42.66 | 1.9M |
| 2025-01-03 | 42.01 | $41.50 | 1.5M |
| 2025-01-02 | 42.35 | $41.15 | 1.5M |
| 2024-12-31 | 42.84 | $42.07 | 733807 |
| 2024-12-30 | 43.22 | $42.27 | 789600 |
| 2024-12-27 | 43.64 | $43.42 | 686516 |
| 2024-12-26 | 43.89 | $43.82 | 400625 |
| 2024-12-24 | 44.10 | $43.75 | 278000 |
| 2024-12-23 | 44.37 | $43.87 | 697500 |
| 2024-12-20 | 44.67 | $44.22 | 1.7M |
| 2024-12-19 | 44.96 | $43.47 | 1.2M |
| 2024-12-18 | 45.46 | $42.94 | 1.6M |
| 2024-12-17 | 46.15 | $44.95 | 1.0M |
| 2024-12-16 | 46.55 | $45.40 | 633523 |
| 2024-12-13 | 46.92 | $45.78 | 794215 |
| 2024-12-12 | 47.27 | $46.89 | 746000 |
| 2024-12-11 | 47.45 | $48.86 | 532831 |
| 2024-12-10 | 47.25 | $49.09 | 526800 |
| 2024-12-09 | 46.98 | $49.32 | 779755 |
| 2024-12-06 | 46.62 | $49.38 | 815536 |
| 2024-12-05 | 46.20 | $47.34 | 923000 |
| 2024-12-04 | 46.15 | $47.11 | 438043 |
| 2024-12-03 | 46.15 | $46.67 | 481700 |
| 2024-12-02 | 46.25 | $47.60 | 532200 |
| 2024-11-29 | 46.19 | $47.63 | 159226 |
| 2024-11-27 | 46.11 | $48.13 | 302449 |
| 2024-11-26 | 45.94 | $47.36 | 281324 |
| 2024-11-25 | 45.91 | $47.12 | 609313 |
| 2024-11-22 | 45.95 | $47.24 | 593900 |
| 2024-11-21 | 45.98 | $46.02 | 525621 |
| 2024-11-20 | 46.28 | $46.40 | 696222 |
| 2024-11-19 | 46.58 | $45.13 | 1.1M |
| 2024-11-18 | 47.20 | $43.78 | 1.0M |
| 2024-11-15 | 48.22 | $44.75 | 818900 |
| 2024-11-14 | 49.21 | $47.64 | 586327 |
| 2024-11-13 | 49.77 | $48.71 | 1.1M |
| 2024-11-12 | 50.20 | $47.84 | 857000 |
| 2024-11-11 | 50.89 | $50.73 | 1.1M |
| 2024-11-08 | 51.09 | $50.36 | 1.2M |
| 2024-11-07 | 51.42 | $50.43 | 706142 |
| 2024-11-06 | 51.79 | $50.52 | 1.6M |
| 2024-11-05 | 52.20 | $52.18 | 1.7M |
| 2024-11-04 | 52.34 | $51.06 | 2.3M |
| 2024-11-01 | 52.74 | $50.99 | 680606 |
| 2024-10-31 | 53.23 | $50.99 | 833821 |
| 2024-10-30 | 53.81 | $51.84 | 722000 |
| 2024-10-29 | 54.30 | $52.80 | 632745 |
| 2024-10-28 | 54.67 | $53.07 | 922900 |
| 2024-10-25 | 55.04 | $53.82 | 427150 |
| 2024-10-24 | 55.32 | $54.82 | 446818 |
| 2024-10-23 | 55.43 | $54.69 | 518139 |
| 2024-10-22 | 55.59 | $54.79 | 374800 |
| 2024-10-21 | 55.75 | $54.46 | 419900 |
| 2024-10-18 | 56.00 | $56.26 | 310200 |
| 2024-10-17 | 55.92 | $56.77 | 497800 |
| 2024-10-16 | 55.71 | $57.70 | 658800 |
| 2024-10-15 | 55.27 | $57.12 | 581500 |
| 2024-10-14 | 54.89 | $56.19 | 557042 |
| 2024-10-11 | 54.64 | $55.10 | 810500 |
| 2024-10-10 | 54.58 | $53.87 | 561800 |
| 2024-10-09 | 54.78 | $53.38 | 530506 |
| 2024-10-08 | 55.11 | $53.30 | 540800 |
| 2024-10-07 | 55.51 | $52.43 | 661979 |
| 2024-10-04 | 56.16 | $53.79 | 779000 |
| 2024-10-03 | 56.62 | $53.66 | 1.5M |
| 2024-10-02 | 57.19 | $55.55 | 684600 |
| 2024-10-01 | 57.44 | $56.51 | 507600 |
| 2024-09-30 | 57.52 | $55.55 | 547400 |
| 2024-09-27 | 57.82 | $54.43 | 584200 |
| 2024-09-26 | 58.39 | $55.22 | 431838 |
| 2024-09-25 | 58.88 | $56.76 | 348807 |
| 2024-09-24 | 59.11 | $57.48 | 565848 |
| 2024-09-23 | 59.21 | $57.56 | 612547 |
| 2024-09-20 | 59.30 | $58.75 | 841100 |
| 2024-09-19 | 59.14 | $58.78 | 558400 |
| 2024-09-18 | 58.93 | $57.70 | 495344 |
| 2024-09-17 | 58.91 | $58.49 | 810900 |
| 2024-09-16 | 58.70 | $59.36 | 920048 |
| 2024-09-13 | 58.25 | $58.74 | 527832 |
| 2024-09-12 | 57.86 | $57.83 | 553507 |
| 2024-09-11 | 57.57 | $56.33 | 525312 |
| 2024-09-10 | 57.54 | $55.72 | 497300 |
| 2024-09-09 | 57.62 | $55.80 | 449333 |
| 2024-09-06 | 57.68 | $55.24 | 648100 |
| 2024-09-05 | 57.85 | $56.45 | 680043 |
| 2024-09-04 | 57.77 | $56.12 | 683900 |
| 2024-09-03 | 57.73 | $55.71 | 694414 |
| 2024-08-30 | 57.75 | $56.78 | 754442 |
| 2024-08-29 | 57.52 | $56.96 | 517020 |
| 2024-08-28 | 57.20 | $57.79 | 597600 |
| 2024-08-27 | 56.63 | $57.62 | 556442 |
| 2024-08-26 | 55.98 | $57.05 | 438300 |
| 2024-08-23 | 55.33 | $56.75 | 533273 |
| 2024-08-22 | 54.62 | $56.36 | 997728 |
| 2024-08-21 | 53.85 | $57.05 | 988594 |
| 2024-08-20 | 52.79 | $53.01 | 1.0M |
| 2024-08-19 | 52.40 | $53.78 | 688517 |
| 2024-08-16 | 51.77 | $53.05 | 528523 |
| 2024-08-15 | 51.17 | $51.73 | 688500 |
| 2024-08-14 | 50.74 | $51.76 | 432206 |
| 2024-08-13 | 50.22 | $51.80 | 606947 |
| 2024-08-12 | 49.59 | $50.90 | 607045 |
| 2024-08-09 | 49.04 | $50.03 | 516627 |
| 2024-08-08 | 48.57 | $50.29 | 610547 |
| 2024-08-07 | 47.95 | $48.94 | 789600 |
| 2024-08-06 | 47.51 | $49.77 | 727600 |
| 2024-08-05 | 46.81 | $49.08 | 1.6M |
| 2024-08-02 | 46.13 | $50.47 | 2.7M |
| 2024-08-01 | 45.05 | $44.15 | 838021 |
| 2024-07-31 | 45.11 | $45.02 | 747000 |
| 2024-07-30 | 44.99 | $44.71 | 504347 |
| 2024-07-29 | 44.92 | $45.24 | 818501 |
| 2024-07-26 | 44.71 | $44.86 | 604700 |
| 2024-07-25 | 44.54 | $45.06 | 738000 |
| 2024-07-24 | 44.30 | $45.11 | 391400 |
| 2024-07-23 | 44.00 | $45.18 | 631943 |
| 2024-07-22 | 43.64 | $44.46 | 731716 |
| 2024-07-19 | 43.36 | $42.55 | 606784 |
| 2024-07-18 | 43.43 | $42.78 | 634039 |
| 2024-07-17 | 43.47 | $43.89 | 610953 |
| 2024-07-16 | 43.26 | $45.27 | 828036 |
| 2024-07-15 | 42.73 | $44.46 | 480980 |
| 2024-07-12 | 42.28 | $45.14 | 1.3M |
| 2024-07-11 | 41.62 | $43.89 | 819169 |
| 2024-07-10 | 41.10 | $42.46 | 558422 |
| 2024-07-09 | 40.81 | $42.25 | 540977 |
| 2024-07-08 | 40.51 | $41.49 | 875563 |
| 2024-07-05 | 40.32 | $40.88 | 597650 |
| 2024-07-03 | 40.24 | $40.21 | 638255 |
| 2024-07-02 | 40.28 | $40.96 | 850212 |
| 2024-07-01 | 40.17 | $41.12 | 1.0M |
| 2024-06-28 | 40.02 | $41.10 | 1.6M |
| 2024-06-27 | 39.85 | $41.42 | 1.6M |
| 2024-06-26 | 39.58 | $40.53 | 1.4M |
| 2024-06-25 | 39.47 | $39.85 | 769907 |
| 2024-06-24 | 39.49 | $39.42 | 849254 |
| 2024-06-21 | 39.60 | $39.60 | 1.4M |
| 2024-06-20 | 39.70 | $38.02 | 966871 |
| 2024-06-18 | 40.15 | $37.42 | 1.2M |
| 2024-06-17 | 40.81 | $39.80 | 1.2M |
| 2024-06-14 | 41.07 | $39.05 | 4.1M |
| 2024-06-13 | 41.53 | $43.12 | 1.2M |
| 2024-06-12 | 41.22 | $44.64 | 1.5M |
| 2024-06-11 | 40.53 | $41.40 | 481737 |
| 2024-06-10 | 40.42 | $41.97 | 486183 |
| 2024-06-07 | 40.18 | $41.40 | 373401 |
| 2024-06-06 | 40.02 | $41.77 | 935376 |
| 2024-06-05 | 39.76 | $41.45 | 621988 |
| 2024-06-04 | 39.54 | $40.92 | 645976 |
| 2024-06-03 | 39.40 | $41.13 | 889598 |
| 2024-05-31 | 39.20 | $40.14 | 1.5M |
| 2024-05-30 | 39.19 | $38.65 | 666156 |
| 2024-05-29 | 39.50 | $38.14 | 532826 |
| 2024-05-28 | 39.98 | $39.34 | 818934 |
| 2024-05-24 | 40.28 | $40.34 | 407482 |
| 2024-05-23 | 40.44 | $39.90 | 578644 |
| 2024-05-22 | 40.72 | $41.08 | 505027 |
| 2024-05-21 | 40.81 | $40.58 | 600979 |
| 2024-05-20 | 41.02 | $41.53 | 732216 |
| 2024-05-17 | 41.08 | $41.87 | 802954 |
| 2024-05-16 | 41.08 | $42.61 | 1.2M |
| 2024-05-15 | 40.94 | $41.12 | 674823 |
| 2024-05-14 | 41.10 | $40.97 | 564473 |
| 2024-05-13 | 41.32 | $40.96 | 440612 |
| 2024-05-10 | 41.59 | $40.90 | 549642 |
| 2024-05-09 | 41.93 | $41.22 | 407732 |
| 2024-05-08 | 42.26 | $41.56 | 764567 |
| 2024-05-07 | 42.58 | $41.96 | 842499 |
| 2024-05-06 | 42.88 | $43.01 | 1.1M |
| 2024-05-03 | 43.02 | $42.75 | 1.1M |
| 2024-05-02 | 43.24 | $43.20 | 805187 |
| 2024-05-01 | 43.40 | $43.30 | 1.6M |
| 2024-04-30 | 43.58 | $42.54 | 714710 |
| 2024-04-29 | 43.96 | $44.02 | 625791 |
| 2024-04-26 | 44.10 | $44.24 | 450422 |
| 2024-04-25 | 44.22 | $43.85 | 470806 |
| 2024-04-24 | 44.44 | $44.28 | 670632 |
| 2024-04-23 | 44.62 | $45.11 | 836696 |
| 2024-04-22 | 44.66 | $43.69 | 592387 |
| 2024-04-19 | 45.01 | $42.37 | 676054 |
| 2024-04-18 | 45.71 | $43.38 | 768249 |
| 2024-04-17 | 46.30 | $44.11 | 908192 |
| 2024-04-16 | 46.85 | $42.31 | 886829 |
| 2024-04-15 | 47.86 | $42.87 | 1.7M |
| 2024-04-12 | 48.92 | $47.00 | 786724 |
| 2024-04-11 | 49.28 | $50.70 | 638712 |
| 2024-04-10 | 48.91 | $51.61 | 560056 |
| 2024-04-09 | 48.29 | $50.56 | 530495 |
| 2024-04-08 | 47.79 | $50.23 | 488911 |
| 2024-04-05 | 47.28 | $50.24 | 981019 |
| 2024-04-04 | 46.68 | $47.08 | 554437 |
| 2024-04-03 | 46.66 | $47.08 | 620664 |
| 2024-04-02 | 46.64 | $46.59 | 815146 |
| 2024-04-01 | 46.72 | $46.97 | 578319 |
| 2024-03-28 | 46.74 | $46.69 | 543698 |
| 2024-03-27 | 46.82 | $46.82 | 551352 |
| 2024-03-26 | 46.90 | $45.46 | 362335 |
| 2024-03-25 | 47.27 | $45.42 | 442715 |
| 2024-03-22 | 47.72 | $45.85 | 403665 |
| 2024-03-21 | 48.15 | $46.65 | 473570 |
| 2024-03-20 | 48.48 | $47.01 | 516842 |
| 2024-03-19 | 48.79 | $47.00 | 892358 |
| 2024-03-18 | 49.15 | $46.59 | 853913 |
| 2024-03-15 | 49.65 | $47.37 | 1.8M |
| 2024-03-14 | 50.06 | $46.65 | 1.1M |
| 2024-03-13 | 50.69 | $48.55 | 847957 |
| 2024-03-12 | 51.01 | $47.66 | 549006 |
| 2024-03-11 | 51.57 | $48.51 | 639244 |
| 2024-03-08 | 52.02 | $50.53 | 501019 |
| 2024-03-07 | 52.11 | $50.85 | 554645 |
| 2024-03-06 | 52.14 | $51.26 | 435079 |
| 2024-03-05 | 52.07 | $51.47 | 790576 |
| 2024-03-04 | 51.93 | $53.31 | 692941 |
| 2024-03-01 | 51.37 | $53.69 | 743828 |
| 2024-02-29 | 50.63 | $51.72 | 1.3M |
| 2024-02-28 | 50.17 | $52.75 | 924222 |
| 2024-02-27 | 49.41 | $53.66 | 910705 |
| 2024-02-26 | 48.33 | $50.25 | 553606 |
| 2024-02-23 | 47.79 | $49.48 | 454394 |
| 2024-02-22 | 47.31 | $48.88 | 395388 |
| 2024-02-21 | 46.88 | $48.18 | 456589 |
| 2024-02-20 | 46.52 | $47.87 | 706673 |
| 2024-02-16 | 46.17 | $48.92 | 1.1M |
| 2024-02-15 | 45.53 | $46.26 | 843466 |
| 2024-02-14 | 45.36 | $45.66 | 583579 |
| 2024-02-13 | 45.28 | $43.98 | 584218 |
| 2024-02-12 | 45.54 | $46.74 | 646848 |
| 2024-02-09 | 45.25 | $46.73 | 431974 |
| 2024-02-08 | 44.93 | $45.45 | 652729 |
| 2024-02-07 | 44.82 | $44.71 | 496896 |
| 2024-02-06 | 44.86 | $45.89 | 733372 |
| 2024-02-05 | 44.64 | $44.76 | 710096 |
| 2024-02-02 | 44.64 | $43.02 | 621299 |
| 2024-02-01 | 45.00 | $44.10 | 693591 |
| 2024-01-31 | 45.19 | $44.11 | 561131 |
| 2024-01-30 | 45.41 | $44.88 | 561870 |
| 2024-01-29 | 45.50 | $45.99 | 718566 |
| 2024-01-26 | 45.37 | $44.97 | 551614 |
| 2024-01-25 | 45.44 | $45.25 | 689150 |
| 2024-01-24 | 45.45 | $43.61 | 559573 |
| 2024-01-23 | 45.81 | $44.48 | 444137 |
| 2024-01-22 | 46.05 | $44.63 | 714359 |
| 2024-01-19 | 46.28 | $44.60 | 3.2M |
| 2024-01-18 | 46.56 | $43.16 | 826508 |
| 2024-01-17 | 47.18 | $43.44 | 904261 |
| 2024-01-16 | 47.83 | $44.00 | 1.1M |
| 2024-01-12 | 48.46 | $45.70 | 921041 |
| 2024-01-11 | 48.83 | $46.15 | 813497 |
| 2024-01-10 | 49.14 | $47.16 | 740709 |
| 2024-01-09 | 49.28 | $48.35 | 627149 |
| 2024-01-08 | 49.18 | $49.78 | 1.2M |
| 2024-01-05 | 48.74 | $47.60 | 753840 |
| 2024-01-04 | 48.67 | $47.09 | 1.2M |
| 2024-01-03 | 48.69 | $47.95 | 1.2M |
| 2024-01-02 | 48.51 | $48.17 | 787329 |
| 2023-12-29 | 48.24 | $47.82 | 573413 |
| 2023-12-28 | 47.99 | $48.27 | 901173 |
| 2023-12-27 | 47.58 | $49.19 | 711351 |
| 2023-12-26 | 46.89 | $47.62 | 488013 |
| 2023-12-22 | 46.40 | $47.50 | 524969 |
| 2023-12-21 | 45.85 | $45.54 | 584601 |
| 2023-12-20 | 45.61 | $45.39 | 780601 |
| 2023-12-19 | 45.34 | $48.21 | 694266 |
| 2023-12-18 | 44.42 | $45.66 | 686826 |
| 2023-12-15 | 43.88 | $45.97 | 2.3M |
| 2023-12-14 | 43.16 | $45.91 | 1.1M |
| 2023-12-13 | 42.34 | $44.75 | 1.0M |
| 2023-12-12 | 41.62 | $43.43 | 661913 |
| 2023-12-11 | 41.04 | $40.62 | 953248 |
| 2023-12-08 | 40.96 | $40.46 | 604216 |
| 2023-12-07 | 40.90 | $41.42 | 571131 |
| 2023-12-06 | 40.61 | $41.11 | 468649 |
| 2023-12-05 | 40.32 | $42.01 | 755946 |
| 2023-12-04 | 39.80 | $41.22 | 622836 |
| 2023-12-01 | 39.35 | $40.16 | 909881 |
| 2023-11-30 | 39.05 | $38.85 | 1.3M |
| 2023-11-29 | 38.97 | $39.11 | 583015 |
| 2023-11-28 | 38.81 | $38.46 | 826357 |
| 2023-11-27 | 38.76 | $38.61 | 698711 |
| 2023-11-24 | 38.66 | $39.14 | 283255 |
| 2023-11-22 | 38.43 | $38.21 | 562792 |
| 2023-11-21 | 38.34 | $38.84 | 564154 |
| 2023-11-20 | 38.11 | $39.35 | 603654 |
| 2023-11-17 | 37.73 | $39.97 | 589551 |
| 2023-11-16 | 37.15 | $38.95 | 771946 |
| 2023-11-15 | 36.68 | $39.08 | 664888 |
| 2023-11-14 | 36.12 | $38.30 | 777959 |
| 2023-11-13 | 35.62 | $35.31 | 836194 |
| 2023-11-10 | 35.67 | $34.89 | 431712 |
| 2023-11-09 | 35.82 | $34.95 | 522406 |
| 2023-11-08 | 35.97 | $36.27 | 1.7M |
| 2023-11-07 | 35.88 | $38.08 | 776255 |
| 2023-11-06 | 35.38 | $37.79 | 694876 |
| 2023-11-03 | 34.87 | $38.83 | 1.2M |
| 2023-11-02 | 34.05 | $36.60 | 991464 |
| 2023-11-01 | 33.58 | $36.04 | 791076 |
| 2023-10-31 | 33.15 | $35.40 | 1.0M |
| 2023-10-30 | 32.80 | $33.08 | 713881 |
| 2023-10-27 | 32.88 | $32.81 | 1.2M |
| 2023-10-26 | 33.04 | $34.51 | 1.3M |
| 2023-10-25 | 32.88 | $32.83 | 1.3M |
| 2023-10-24 | 33.05 | $32.18 | 1.1M |
| 2023-10-23 | 33.40 | $32.00 | 918808 |
| 2023-10-20 | 33.85 | $33.12 | 2.1M |
| 2023-10-19 | 34.14 | $33.45 | 4.1M |
| 2023-10-18 | 34.41 | $31.73 | 2.6M |
| 2023-10-17 | 35.09 | $36.83 | 1.4M |
| 2023-10-16 | 34.82 | $37.02 | 3.2M |
| 2023-10-13 | 34.46 | $33.57 | 765600 |
| 2023-10-12 | 34.79 | $32.64 | 875738 |
| 2023-10-11 | 35.36 | $36.26 | 407744 |
| 2023-10-10 | 35.28 | $36.60 | 841185 |
| 2023-10-09 | 35.11 | $35.68 | 1.2M |
| 2023-10-06 | 35.12 | $35.23 | 1.0M |
| 2023-10-05 | 35.22 | $34.97 | 1.5M |
| 2023-10-04 | 35.41 | $34.24 | 776829 |
| 2023-10-03 | 35.79 | $35.46 | 633792 |
| 2023-10-02 | 35.97 | $34.80 | 901726 |
| 2023-09-29 | 36.33 | $35.65 | 453634 |
| 2023-09-28 | 36.58 | $35.17 | 592651 |
| 2023-09-27 | 36.97 | $36.91 | 640979 |
| 2023-09-26 | 37.06 | $37.41 | 874945 |
| 2023-09-25 | 37.06 | $36.67 | 713493 |
| 2023-09-22 | 37.22 | $36.43 | 682699 |
| 2023-09-21 | 37.46 | $36.61 | 952944 |
| 2023-09-20 | 37.71 | $36.18 | 765631 |
| 2023-09-19 | 38.09 | $36.39 | 630344 |
| 2023-09-18 | 38.49 | $36.31 | 687954 |
| 2023-09-15 | 38.97 | $37.68 | 948401 |
| 2023-09-14 | 39.24 | $39.26 | 605443 |
| 2023-09-13 | 39.22 | $40.96 | 486487 |
| 2023-09-12 | 38.84 | $41.41 | 812489 |
| 2023-09-11 | 38.31 | $40.74 | 899303 |
| 2023-09-08 | 37.83 | $41.15 | 806600 |
| 2023-09-07 | 37.19 | $41.14 | 1.3M |
| 2023-09-06 | 36.45 | $38.79 | 436835 |
| 2023-09-05 | 36.10 | $38.03 | 413902 |
| 2023-09-01 | 35.85 | $37.78 | 326644 |
| 2023-08-31 | 35.64 | $36.79 | 551956 |
| 2023-08-30 | 35.60 | $36.56 | 483994 |
| 2023-08-29 | 35.62 | $36.57 | 475515 |
| 2023-08-28 | 35.65 | $36.68 | 477750 |
| 2023-08-25 | 35.68 | $37.91 | 438549 |
| 2023-08-24 | 35.46 | $36.97 | 569521 |
| 2023-08-23 | 35.42 | $36.60 | 394531 |
| 2023-08-22 | 35.47 | $36.08 | 399310 |
| 2023-08-21 | 35.65 | $36.97 | 911785 |
| 2023-08-18 | 35.68 | $35.09 | 576122 |
| 2023-08-17 | 36.14 | $34.92 | 493422 |
| 2023-08-16 | 36.72 | $37.12 | 486399 |
| 2023-08-15 | 36.94 | $38.39 | 389750 |
| 2023-08-14 | 36.95 | $37.90 | 487973 |
| 2023-08-11 | 37.08 | $36.32 | 447314 |
| 2023-08-10 | 37.58 | $36.52 | 489986 |
| 2023-08-09 | 38.14 | $36.83 | 750086 |
| 2023-08-08 | 38.73 | $35.19 | 741003 |
| 2023-08-07 | 39.78 | $36.14 | 862978 |
| 2023-08-04 | 40.82 | $37.67 | 1.6M |
| 2023-08-03 | 41.70 | $41.30 | 517254 |
| 2023-08-02 | 41.98 | $42.35 | 447346 |
| 2023-08-01 | 42.09 | $42.92 | 308743 |
| 2023-07-31 | 42.11 | $43.12 | 373278 |
| 2023-07-28 | 42.09 | $43.11 | 386806 |
| 2023-07-27 | 42.09 | $41.99 | 309608 |
| 2023-07-26 | 42.34 | $42.14 | 520101 |
| 2023-07-25 | 42.60 | $41.57 | 445104 |
| 2023-07-24 | 43.03 | $42.12 | 531818 |
| 2023-07-21 | 43.44 | $43.20 | 496638 |
| 2023-07-20 | 43.68 | $43.03 | 406899 |
| 2023-07-19 | 44.01 | $43.57 | 567393 |
| 2023-07-18 | 44.30 | $44.21 | 315637 |
| 2023-07-17 | 44.50 | $44.34 | 314807 |
| 2023-07-14 | 44.71 | $44.18 | 437867 |
| 2023-07-13 | 45.01 | $44.17 | 337116 |
| 2023-07-12 | 45.36 | $43.95 | 445272 |
| 2023-07-11 | 45.82 | $43.63 | 434007 |
| 2023-07-10 | 46.43 | $44.15 | 512802 |
| 2023-07-07 | 47.03 | $44.55 | 416280 |
| 2023-07-06 | 47.65 | $45.52 | 681092 |
| 2023-07-05 | 48.18 | $46.43 | 592754 |
| 2023-07-03 | 48.59 | $46.66 | 256007 |
| 2023-06-30 | 49.03 | $46.13 | 384372 |
| 2023-06-29 | 49.65 | $46.65 | 484127 |
| 2023-06-28 | 50.25 | $48.01 | 433170 |
| 2023-06-27 | 50.67 | $48.55 | 470961 |
| 2023-06-26 | 51.03 | $48.62 | 392183 |
| 2023-06-23 | 51.44 | $50.20 | 1.3M |
| 2023-06-22 | 51.57 | $51.55 | 891952 |
| 2023-06-21 | 51.42 | $52.15 | 721046 |
| 2023-06-20 | 51.12 | $50.13 | 756692 |
| 2023-06-16 | 51.20 | $48.28 | 1.0M |
| 2023-06-15 | 51.66 | $48.86 | 634066 |
| 2023-06-14 | 52.07 | $50.09 | 658761 |
| 2023-06-13 | 52.27 | $52.03 | 557601 |
| 2023-06-12 | 52.09 | $51.40 | 399920 |
| 2023-06-09 | 52.00 | $51.38 | 405394 |
| 2023-06-08 | 51.88 | $51.58 | 546818 |
| 2023-06-07 | 51.70 | $51.82 | 643297 |
| 2023-06-06 | 51.42 | $51.48 | 1.1M |
| 2023-06-05 | 51.15 | $51.25 | 554310 |
| 2023-06-02 | 50.87 | $50.85 | 501052 |
| 2023-06-01 | 50.63 | $49.61 | 365435 |
| 2023-05-31 | 50.59 | $49.36 | 513379 |
| 2023-05-30 | 50.58 | $48.41 | 603606 |
| 2023-05-26 | 50.77 | $49.83 | 565756 |
| 2023-05-25 | 50.66 | $49.92 | 760719 |
| 2023-05-24 | 50.51 | $49.98 | 396892 |
| 2023-05-23 | 50.30 | $51.42 | 891534 |
| 2023-05-22 | 49.74 | $50.71 | 813245 |
| 2023-05-19 | 49.22 | $49.90 | 1.1M |
| 2023-05-18 | 48.77 | $50.92 | 1.2M |
| 2023-05-17 | 48.02 | $49.15 | 802880 |
| 2023-05-16 | 47.52 | $46.69 | 587694 |
| 2023-05-15 | 47.43 | $49.02 | 721262 |
| 2023-05-12 | 46.83 | $47.10 | 619021 |
| 2023-05-11 | 46.53 | $47.11 | 556697 |
| 2023-05-10 | 46.16 | $48.58 | 593272 |
| 2023-05-09 | 45.40 | $47.07 | 656776 |
| 2023-05-08 | 44.84 | $47.05 | 841851 |
| 2023-05-05 | 44.18 | $47.22 | 1.3M |
| 2023-05-04 | 43.37 | $45.81 | 826476 |
| 2023-05-03 | 42.72 | $43.33 | 559932 |
| 2023-05-02 | 42.48 | $42.51 | 691246 |
| 2023-05-01 | 42.37 | $44.03 | 530101 |
| 2023-04-28 | 41.92 | $43.67 | 579787 |
| 2023-04-27 | 41.47 | $42.46 | 887080 |
| 2023-04-26 | 41.19 | $42.33 | 568916 |
| 2023-04-25 | 40.90 | $41.85 | 496744 |
| 2023-04-24 | 40.66 | $43.61 | 545221 |
| 2023-04-21 | 40.00 | $42.24 | 530888 |
| 2023-04-20 | 39.53 | $41.26 | 519008 |
| 2023-04-19 | 39.20 | $41.89 | 521376 |
| 2023-04-18 | 38.68 | $40.98 | 904304 |
| 2023-04-17 | 38.27 | $40.75 | 1.6M |
| 2023-04-14 | 37.85 | $38.20 | 556849 |
| 2023-04-13 | 37.90 | $38.63 | 683615 |
| 2023-04-12 | 37.88 | $37.49 | 394962 |
| 2023-04-11 | 38.10 | $38.43 | 848421 |
| 2023-04-10 | 38.17 | $37.35 | 522365 |
| 2023-04-06 | 38.48 | $39.61 | 515786 |
| 2023-04-05 | 38.38 | $38.74 | 752635 |
| 2023-04-04 | 38.45 | $40.14 | 579488 |
| 2023-04-03 | 38.24 | $40.48 | 829931 |
| 2023-03-31 | 37.93 | $40.10 | 593547 |
| 2023-03-30 | 37.66 | $38.64 | 607593 |
| 2023-03-29 | 37.67 | $39.07 | 503991 |
| 2023-03-28 | 37.61 | $37.66 | 331640 |
| 2023-03-27 | 37.84 | $37.33 | 802547 |
| 2023-03-24 | 38.18 | $37.68 | 551741 |
| 2023-03-23 | 38.53 | $36.99 | 373746 |
| 2023-03-22 | 39.08 | $37.28 | 590868 |
| 2023-03-21 | 39.67 | $38.34 | 346890 |
| 2023-03-20 | 40.15 | $39.00 | 660367 |
| 2023-03-17 | 40.57 | $38.53 | 708247 |
| 2023-03-16 | 41.17 | $40.22 | 447262 |
| 2023-03-15 | 41.51 | $40.73 | 347258 |
| 2023-03-14 | 41.81 | $40.56 | 533109 |
| 2023-03-13 | 42.19 | $40.88 | 773287 |
| 2023-03-10 | 42.58 | $38.76 | 919355 |
| 2023-03-09 | 43.48 | $39.92 | 659931 |
| 2023-03-08 | 44.28 | $42.49 | 403878 |
| 2023-03-07 | 44.68 | $42.66 | 379081 |
| 2023-03-06 | 45.09 | $44.16 | 475060 |
| 2023-03-03 | 45.26 | $45.70 | 812362 |
| 2023-03-02 | 45.13 | $45.05 | 543790 |
| 2023-03-01 | 45.12 | $45.65 | 350919 |
| 2023-02-28 | 44.97 | $44.49 | 638536 |
| 2023-02-27 | 45.04 | $43.46 | 280661 |
| 2023-02-24 | 45.34 | $43.75 | 371011 |
| 2023-02-23 | 45.63 | $44.44 | 489786 |
| 2023-02-22 | 45.81 | $46.16 | 542457 |
| 2023-02-21 | 45.65 | $45.50 | 851891 |
| 2023-02-17 | 45.61 | $48.71 | 812529 |
| 2023-02-16 | 44.87 | $44.27 | 473151 |
| 2023-02-15 | 44.95 | $44.21 | 511633 |
| 2023-02-14 | 45.06 | $43.25 | 408794 |
| 2023-02-13 | 45.38 | $43.81 | 445536 |
| 2023-02-10 | 45.63 | $44.00 | 458103 |
| 2023-02-09 | 45.87 | $45.37 | 516355 |
| 2023-02-08 | 45.86 | $45.48 | 513237 |
| 2023-02-07 | 45.82 | $47.64 | 736852 |
| 2023-02-06 | 45.32 | $45.94 | 424410 |
| 2023-02-03 | 45.08 | $45.73 | 378549 |
| 2023-02-02 | 44.84 | $47.34 | 809090 |
| 2023-02-01 | 44.23 | $45.24 | 529092 |
| 2023-01-31 | 43.95 | $45.33 | 603698 |
| 2023-01-30 | 43.61 | $42.98 | 623690 |
| 2023-01-27 | 43.70 | $43.72 | 449661 |
| 2023-01-26 | 43.65 | $44.14 | 623432 |
| 2023-01-25 | 43.50 | $43.40 | 617035 |
| 2023-01-24 | 43.49 | $43.49 | 528521 |
| 2023-01-23 | 43.45 | $42.81 | 936018 |
| 2023-01-20 | 43.54 | $42.40 | 1.1M |
| 2023-01-19 | 43.74 | $41.50 | 566000 |
| 2023-01-18 | 44.15 | $42.62 | 625335 |
| 2023-01-17 | 44.39 | $42.50 | 536137 |
| 2023-01-13 | 44.68 | $43.55 | 700224 |
| 2023-01-12 | 44.80 | $43.19 | 741685 |
| 2023-01-11 | 45.00 | $41.72 | 613992 |
| 2023-01-10 | 45.54 | $43.45 | 977893 |
| 2023-01-09 | 45.79 | $40.60 | 1.3M |
| 2023-01-06 | 46.67 | $46.66 | 436497 |
| 2023-01-05 | 46.41 | $47.23 | 594285 |
| 2023-01-04 | 45.96 | $47.44 | 583495 |
| 2023-01-03 | 45.39 | $45.52 | 679193 |
| 2022-12-30 | 45.12 | $46.33 | 553250 |
| 2022-12-29 | 44.62 | $45.17 | 549353 |
| 2022-12-28 | 44.28 | $43.52 | 495318 |
| 2022-12-27 | 44.22 | $42.87 | 505782 |
| 2022-12-23 | 44.27 | $43.52 | 686796 |
| 2022-12-22 | 44.18 | $44.80 | 487705 |
| 2022-12-21 | 43.79 | $44.11 | 605093 |
| 2022-12-20 | 43.48 | $43.90 | 797043 |
| 2022-12-19 | 43.15 | $41.70 | 901960 |
| 2022-12-16 | 43.21 | $45.63 | 1.1M |
| 2022-12-15 | 42.45 | $45.57 | 687175 |
| 2022-12-14 | 41.56 | $45.46 | 860014 |
| 2022-12-13 | 40.55 | $44.93 | 883108 |
| 2022-12-12 | 39.47 | $42.78 | 889812 |
| 2022-12-09 | 38.67 | $40.65 | 706385 |
| 2022-12-08 | 38.19 | $41.21 | 511037 |
| 2022-12-07 | 37.51 | $39.51 | 884292 |
| 2022-12-06 | 37.08 | $39.22 | 600353 |
| 2022-12-05 | 36.64 | $39.83 | 602644 |
| 2022-12-02 | 36.01 | $40.17 | 1.4M |
| 2022-12-01 | 35.20 | $37.81 | 1.6M |
| 2022-11-30 | 34.77 | $36.30 | 1.6M |
| 2022-11-29 | 34.59 | $35.67 | 572298 |
| 2022-11-28 | 34.53 | $35.40 | 675203 |
| 2022-11-25 | 34.52 | $35.72 | 532936 |
| 2022-11-23 | 34.45 | $34.59 | 597383 |
| 2022-11-22 | 34.62 | $34.65 | 667696 |
| 2022-11-21 | 34.81 | $34.37 | 832664 |
| 2022-11-18 | 35.11 | $35.99 | 878546 |
| 2022-11-17 | 35.12 | $35.12 | 612722 |
| 2022-11-16 | 35.32 | $35.22 | 717585 |
| 2022-11-15 | 35.54 | $35.46 | 769769 |
| 2022-11-14 | 35.77 | $35.25 | 838757 |
| 2022-11-11 | 36.08 | $36.55 | 1.1M |
| 2022-11-10 | 36.17 | $37.58 | 1.8M |
| 2022-11-09 | 36.08 | $33.72 | 809860 |
| 2022-11-08 | 36.79 | $34.74 | 570061 |
| 2022-11-07 | 37.42 | $35.07 | 631847 |
| 2022-11-04 | 38.08 | $35.27 | 1.0M |
| 2022-11-03 | 38.81 | $38.17 | 732111 |
| 2022-11-02 | 39.06 | $40.59 | 491725 |
| 2022-11-01 | 38.84 | $41.93 | 518630 |
| 2022-10-31 | 38.31 | $40.46 | 577013 |
| 2022-10-28 | 38.01 | $40.76 | 406222 |
| 2022-10-27 | 37.61 | $39.33 | 493400 |
| 2022-10-26 | 37.46 | $39.97 | 537625 |
| 2022-10-25 | 37.16 | $39.39 | 607404 |
| 2022-10-24 | 36.95 | $37.14 | 599252 |
| 2022-10-21 | 37.19 | $38.49 | 1.6M |
| 2022-10-20 | 37.20 | $37.81 | 663822 |
| 2022-10-19 | 37.37 | $37.98 | 917808 |
| 2022-10-18 | 37.54 | $39.45 | 706681 |
| 2022-10-17 | 37.45 | $38.30 | 726292 |
| 2022-10-14 | 37.61 | $37.06 | 953793 |
| 2022-10-13 | 38.07 | $39.65 | 941923 |
| 2022-10-12 | 38.07 | $38.47 | 589980 |
| 2022-10-11 | 38.34 | $37.46 | 1.2M |
| 2022-10-10 | 38.88 | $37.19 | 1.0M |
| 2022-10-07 | 39.58 | $37.93 | 1.0M |
| 2022-10-06 | 40.26 | $39.94 | 1.4M |
| 2022-10-05 | 40.64 | $40.54 | 814672 |
| 2022-10-04 | 40.97 | $42.66 | 899537 |
| 2022-10-03 | 40.91 | $41.93 | 805165 |
| 2022-09-30 | 41.03 | $41.41 | 902961 |
| 2022-09-29 | 41.28 | $40.55 | 519513 |
| 2022-09-28 | 41.78 | $41.27 | 732630 |
| 2022-09-27 | 42.22 | $40.29 | 657506 |
| 2022-09-26 | 42.95 | $39.96 | 586663 |
| 2022-09-23 | 43.88 | $41.50 | 555717 |
| 2022-09-22 | 44.66 | $43.14 | 419830 |
| 2022-09-21 | 45.22 | $44.08 | 454186 |
| 2022-09-20 | 45.69 | $45.31 | 344372 |
| 2022-09-19 | 45.99 | $45.79 | 502118 |
| 2022-09-16 | 46.24 | $46.03 | 1.1M |
| 2022-09-15 | 46.49 | $47.28 | 685958 |
| 2022-09-14 | 46.54 | $45.27 | 615374 |
| 2022-09-13 | 47.02 | $45.81 | 703098 |
| 2022-09-12 | 47.48 | $48.78 | 366389 |
| 2022-09-09 | 47.39 | $49.24 | 693686 |
| 2022-09-08 | 47.21 | $47.73 | 505420 |
| 2022-09-07 | 47.32 | $47.00 | 926886 |
| 2022-09-06 | 47.62 | $47.00 | 420074 |
| 2022-09-02 | 47.98 | $47.75 | 368499 |
| 2022-09-01 | 48.24 | $48.47 | 516807 |
| 2022-08-31 | 48.41 | $47.69 | 842594 |
| 2022-08-30 | 48.78 | $49.12 | 656673 |
| 2022-08-29 | 48.93 | $49.11 | 577677 |
| 2022-08-26 | 49.10 | $49.50 | 511200 |
| 2022-08-25 | 49.24 | $51.46 | 580120 |
| 2022-08-24 | 48.99 | $52.08 | 891691 |
| 2022-08-23 | 48.58 | $48.69 | 411070 |
| 2022-08-22 | 48.84 | $48.15 | 522709 |
| 2022-08-19 | 49.27 | $49.03 | 430394 |
| 2022-08-18 | 49.59 | $48.67 | 1.5M |
| 2022-08-17 | 50.06 | $47.25 | 759612 |
| 2022-08-16 | 50.91 | $49.31 | 1.0M |
| 2022-08-15 | 51.48 | $51.20 | 1.2M |
| 2022-08-12 | 51.75 | $51.57 | 595816 |
| 2022-08-11 | 51.99 | $51.25 | 744447 |
| 2022-08-10 | 52.36 | $52.16 | 578789 |
| 2022-08-09 | 52.60 | $51.37 | 622294 |
| 2022-08-08 | 53.05 | $52.63 | 845611 |
| 2022-08-05 | 53.33 | $55.60 | 677727 |
| 2022-08-04 | 53.03 | $55.77 | 462356 |
| 2022-08-03 | 52.65 | $53.60 | 364113 |
| 2022-08-02 | 52.69 | $51.28 | 406648 |
| 2022-08-01 | 53.23 | $50.63 | 849461 |
| 2022-07-29 | 54.00 | $53.28 | 862105 |
| 2022-07-28 | 54.36 | $51.88 | 502364 |
| 2022-07-27 | 55.07 | $50.81 | 646598 |
| 2022-07-26 | 56.13 | $50.16 | 932814 |
| 2022-07-25 | 57.51 | $50.93 | 557498 |
| 2022-07-22 | 58.94 | $51.49 | 792481 |
| 2022-07-21 | 60.49 | $54.22 | 818892 |
| 2022-07-20 | 61.70 | $54.73 | 1.2M |
| 2022-07-19 | 63.00 | $52.89 | 4.8M |
| 2022-07-18 | 64.88 | $61.02 | 505814 |
| 2022-07-15 | 65.33 | $64.75 | 562835 |
| 2022-07-14 | 65.04 | $64.57 | 504764 |
| 2022-07-13 | 64.73 | $65.83 | 341697 |
| 2022-07-12 | 64.08 | $65.86 | 477389 |
| 2022-07-11 | 63.30 | $65.87 | 661234 |
| 2022-07-08 | 62.37 | $66.14 | 447949 |
| 2022-07-07 | 61.22 | $63.83 | 552878 |
| 2022-07-06 | 60.36 | $63.38 | 636231 |
| 2022-07-05 | 59.43 | $63.80 | 553141 |
| 2022-07-01 | 58.26 | $62.65 | 455255 |
| 2022-06-30 | 57.13 | $59.66 | 656585 |
| 2022-06-29 | 56.45 | $60.24 | 306633 |
| 2022-06-28 | 55.52 | $58.73 | 369782 |
| 2022-06-27 | 54.76 | $61.18 | 491254 |
| 2022-06-24 | 53.36 | $60.57 | 653293 |
| 2022-06-23 | 51.86 | $59.99 | 396214 |
| 2022-06-22 | 50.25 | $56.12 | 390940 |
| 2022-06-21 | 49.20 | $55.57 | 672488 |
| 2022-06-17 | 48.12 | $53.29 | 1.4M |
| 2022-06-16 | 47.35 | $50.02 | 441638 |
| 2022-06-15 | 47.18 | $50.71 | 738107 |
| 2022-06-14 | 46.85 | $47.41 | 478719 |
| 2022-06-13 | 47.18 | $47.68 | 602273 |
| 2022-06-10 | 47.54 | $49.88 | 350709 |
| 2022-06-09 | 47.51 | $51.09 | 375194 |
| 2022-06-08 | 47.24 | $54.39 | 469273 |
| 2022-06-07 | 46.27 | $53.23 | 402301 |
| 2022-06-06 | 45.41 | $49.26 | 570287 |
| 2022-06-03 | 45.29 | $51.41 | 602641 |
| 2022-06-02 | 44.73 | $49.96 | 599229 |
| 2022-06-01 | 44.43 | $46.14 | 560947 |
| 2022-05-31 | 44.92 | $46.90 | 587585 |
| 2022-05-27 | 45.38 | $48.64 | 494529 |
| 2022-05-26 | 45.59 | $45.84 | 966222 |
| 2022-05-25 | 46.47 | $45.92 | 462996 |
| 2022-05-24 | 47.52 | $45.80 | 443770 |
| 2022-05-23 | 48.81 | $47.94 | 433461 |
| 2022-05-20 | 49.91 | $48.55 | 1.0M |
| 2022-05-19 | 51.09 | $47.00 | 919800 |
| 2022-05-18 | 52.84 | $47.70 | 946780 |
| 2022-05-17 | 54.76 | $54.35 | 521310 |
| 2022-05-16 | 55.63 | $55.26 | 781953 |
| 2022-05-13 | 56.48 | $51.47 | 1.3M |
| 2022-05-12 | 58.31 | $50.42 | 1.1M |
| 2022-05-11 | 60.69 | $50.88 | 524129 |
| 2022-05-10 | 63.39 | $53.56 | 565912 |
| 2022-05-09 | 65.98 | $51.80 | 723496 |
| 2022-05-06 | 69.38 | $57.54 | 966353 |
| 2022-05-05 | 72.13 | $66.43 | 405406 |
| 2022-05-04 | 73.45 | $70.93 | 360405 |
| 2022-05-03 | 74.04 | $71.47 | 179251 |
| 2022-05-02 | 74.62 | $72.29 | 364500 |
| 2022-04-29 | 75.11 | $70.69 | 416952 |
| 2022-04-28 | 76.02 | $71.17 | 673351 |
| 2022-04-27 | 76.97 | $70.98 | 427430 |
| 2022-04-26 | 78.11 | $70.74 | 357442 |
| 2022-04-25 | 79.48 | $75.66 | 253031 |
| 2022-04-22 | 80.01 | $75.06 | 266187 |
| 2022-04-21 | 80.74 | $75.22 | 402469 |
| 2022-04-20 | 81.53 | $78.72 | 341286 |
| 2022-04-19 | 81.69 | $78.10 | 398078 |
| 2022-04-18 | 81.99 | $78.44 | 812582 |
| 2022-04-14 | 82.23 | $85.40 | 611638 |
| 2022-04-13 | 81.02 | $84.58 | 441533 |
| 2022-04-12 | 79.77 | $80.84 | 453844 |
| 2022-04-11 | 79.08 | $79.27 | 562046 |
| 2022-04-08 | 78.59 | $81.89 | 462860 |
| 2022-04-07 | 77.44 | $82.16 | 501112 |
| 2022-04-06 | 76.03 | $82.85 | 574615 |
| 2022-04-05 | 74.24 | $80.70 | 622156 |
| 2022-04-04 | 72.59 | $78.15 | 529107 |
| 2022-04-01 | 71.20 | $77.37 | 618572 |
| 2022-03-31 | 69.75 | $72.62 | 425105 |
| 2022-03-30 | 69.06 | $71.36 | 403016 |
| 2022-03-29 | 68.53 | $71.49 | 543105 |
| 2022-03-28 | 67.87 | $67.97 | 228009 |
| 2022-03-25 | 67.86 | $68.87 | 239070 |
| 2022-03-24 | 67.65 | $69.12 | 207731 |
| 2022-03-23 | 67.36 | $68.77 | 421819 |
| 2022-03-22 | 67.09 | $70.78 | 443445 |
| 2022-03-21 | 66.37 | $68.78 | 269815 |
| 2022-03-18 | 65.95 | $69.78 | 681792 |
| 2022-03-17 | 65.26 | $68.86 | 518211 |
| 2022-03-16 | 64.66 | $67.76 | 489968 |
| 2022-03-15 | 64.20 | $63.69 | 203605 |
| 2022-03-14 | 64.54 | $62.20 | 464307 |
| 2022-03-11 | 65.26 | $65.41 | 282078 |
| 2022-03-10 | 65.43 | $67.52 | 243720 |
| 2022-03-09 | 65.20 | $67.66 | 461411 |
| 2022-03-08 | 64.91 | $66.85 | 319849 |
| 2022-03-07 | 64.75 | $63.00 | 257684 |
| 2022-03-04 | 65.40 | $62.78 | 252521 |
| 2022-03-03 | 66.20 | $64.08 | 668515 |
| 2022-03-02 | 66.88 | $67.42 | 437174 |
| 2022-03-01 | 66.97 | $67.37 | 253778 |
| 2022-02-28 | 67.09 | $67.32 | 725725 |
| 2022-02-25 | 67.26 | $67.45 | 355319 |
| 2022-02-24 | 67.43 | $67.82 | 296266 |
| 2022-02-23 | 67.57 | $64.79 | 296231 |
| 2022-02-22 | 68.38 | $66.92 | 162244 |
| 2022-02-18 | 68.88 | $66.71 | 277916 |
| 2022-02-17 | 69.51 | $67.23 | 509752 |
| 2022-02-16 | 70.14 | $71.17 | 509340 |
| 2022-02-15 | 70.05 | $73.55 | 744854 |
| 2022-02-14 | 69.45 | $71.25 | 753478 |
| 2022-02-11 | 69.25 | $72.91 | 989793 |
| 2022-02-10 | 68.67 | $71.40 | 533733 |
| 2022-02-09 | 68.33 | $74.75 | 382993 |
| 2022-02-08 | 67.25 | $69.07 | 337075 |
| 2022-02-07 | 67.21 | $69.79 | 247219 |
| 2022-02-04 | 67.02 | $68.62 | 373561 |
| 2022-02-03 | 67.07 | $67.61 | 359098 |
| 2022-02-02 | 67.37 | $69.91 | 315252 |
| 2022-02-01 | 67.24 | $72.04 | 407603 |
| 2022-01-31 | 66.67 | $69.93 | 514832 |
| 2022-01-28 | 66.48 | $66.00 | 414416 |
| 2022-01-27 | 67.11 | $64.33 | 413398 |
| 2022-01-26 | 68.21 | $68.11 | 345435 |
| 2022-01-25 | 68.73 | $69.07 | 336200 |
| 2022-01-24 | 69.15 | $67.96 | 463197 |
| 2022-01-21 | 69.89 | $67.17 | 350297 |
| 2022-01-20 | 70.95 | $68.97 | 397135 |
| 2022-01-19 | 71.82 | $66.75 | 286524 |
| 2022-01-18 | 73.31 | $67.67 | 349894 |
| 2022-01-14 | 74.88 | $72.05 | 416468 |
| 2022-01-13 | 75.78 | $69.89 | 434568 |
| 2022-01-12 | 77.30 | $71.21 | 354316 |
| 2022-01-11 | 78.80 | $72.76 | 362179 |
| 2022-01-10 | 80.22 | $73.10 | 781414 |
| 2022-01-07 | 81.80 | $73.79 | 636838 |
| 2022-01-06 | 83.49 | $79.39 | 397641 |
| 2022-01-05 | 84.26 | $83.56 | 689292 |
| 2022-01-04 | 84.28 | $83.19 | 310003 |
| 2022-01-03 | 84.36 | $84.40 | 237115 |
| 2021-12-31 | 84.20 | $84.09 | 221891 |
| 2021-12-30 | 84.07 | $84.25 | 231708 |
| 2021-12-29 | 83.88 | $82.72 | 221767 |
| 2021-12-28 | 83.98 | $83.05 | 197046 |
| 2021-12-27 | 84.01 | $83.68 | 303662 |
| 2021-12-23 | 83.90 | $84.74 | 295929 |
| 2021-12-22 | 83.55 | $85.67 | 399653 |
| 2021-12-21 | 82.93 | $87.86 | 376210 |
| 2021-12-20 | 81.75 | $87.50 | 671754 |
| 2021-12-17 | 80.45 | $84.85 | 1.0M |
| 2021-12-16 | 79.49 | $79.86 | 336371 |
| 2021-12-15 | 79.44 | $83.05 | 388692 |
| 2021-12-14 | 78.70 | $81.75 | 298311 |
| 2021-12-13 | 78.13 | $79.63 | 411158 |
| 2021-12-10 | 77.91 | $77.90 | 297972 |
| 2021-12-09 | 78.03 | $78.49 | 407905 |
| 2021-12-08 | 78.05 | $81.01 | 300948 |
| 2021-12-07 | 77.55 | $84.44 | 703103 |
| 2021-12-06 | 76.25 | $78.89 | 343456 |
| 2021-12-03 | 75.92 | $76.01 | 822707 |
| 2021-12-02 | 76.17 | $79.12 | 495756 |
| 2021-12-01 | 75.80 | $76.16 | 1.4M |
| 2021-11-30 | 76.02 | $75.23 | 525763 |
| 2021-11-29 | 76.49 | $73.71 | 364881 |
| 2021-11-26 | 77.36 | $76.49 | 226696 |
| 2021-11-24 | 77.80 | $77.58 | 326956 |
| 2021-11-23 | 78.09 | $77.00 | 480089 |
| 2021-11-22 | 78.57 | $77.62 | 390895 |
| 2021-11-19 | 79.00 | $79.32 | 306234 |
| 2021-11-18 | 79.16 | $77.39 | 570544 |
| 2021-11-17 | 79.76 | $77.49 | 337525 |
| 2021-11-16 | 80.44 | $79.10 | 261641 |
| 2021-11-15 | 80.90 | $80.54 | 256273 |
| 2021-11-12 | 81.14 | $80.53 | 186381 |
| 2021-11-11 | 81.44 | $81.86 | 268592 |
| 2021-11-10 | 81.50 | $80.14 | 290740 |
| 2021-11-09 | 81.95 | $80.92 | 264299 |
| 2021-11-08 | 82.31 | $82.60 | 536515 |
| 2021-11-05 | 82.39 | $83.34 | 277483 |
| 2021-11-04 | 82.32 | $85.74 | 549418 |
| 2021-11-03 | 81.75 | $86.00 | 779751 |
| 2021-11-02 | 81.04 | $84.83 | 292760 |
| 2021-11-01 | 80.48 | $85.98 | 265349 |
| 2021-10-29 | 79.60 | $83.92 | 367224 |
| 2021-10-28 | 79.02 | $84.77 | 417503 |
| 2021-10-27 | 78.19 | $81.65 | 296390 |
| 2021-10-26 | 77.91 | $80.50 | 476482 |
| 2021-10-25 | 77.85 | $79.69 | 406805 |
| 2021-10-22 | 77.98 | $78.22 | 361849 |
| 2021-10-21 | 78.47 | $78.40 | 527165 |
| 2021-10-20 | 79.02 | $76.96 | 847760 |
| 2021-10-19 | 79.99 | $78.04 | 221744 |
| 2021-10-18 | 80.91 | $78.02 | 354663 |
| 2021-10-15 | 82.01 | $80.00 | 359439 |
| 2021-10-14 | 82.89 | $81.00 | 521785 |
| 2021-10-13 | 83.73 | $81.08 | 332007 |
| 2021-10-12 | 84.70 | $82.79 | 531282 |
| 2021-10-11 | 85.50 | $80.99 | 520463 |
| 2021-10-08 | 86.81 | $81.64 | 352695 |
| 2021-10-07 | 88.22 | $85.45 | 327201 |
| 2021-10-06 | 89.06 | $86.49 | 366272 |
| 2021-10-05 | 89.82 | $87.12 | 194424 |
| 2021-10-04 | 90.59 | $84.98 | 180833 |
| 2021-10-01 | 91.95 | $87.80 | 399145 |
| 2021-09-30 | 92.93 | $90.19 | 294400 |
| 2021-09-29 | 93.56 | $86.12 | 504915 |
| 2021-09-28 | 95.16 | $87.00 | 492872 |
| 2021-09-27 | 96.83 | $88.66 | 717210 |
| 2021-09-24 | 98.41 | $95.11 | 232860 |
| 2021-09-23 | 98.87 | $97.50 | 403015 |
| 2021-09-22 | 98.89 | $96.49 | 335133 |
| 2021-09-21 | 99.12 | $96.06 | 302266 |
| 2021-09-20 | 99.45 | $96.44 | 400088 |
| 2021-09-17 | 99.74 | $98.27 | 467346 |
| 2021-09-16 | 99.67 | $96.23 | 363396 |
| 2021-09-15 | 100.00 | $97.00 | 386028 |
| 2021-09-14 | 100.20 | $95.15 | 502192 |
| 2021-09-13 | 100.80 | $100.47 | 522090 |
| 2021-09-10 | 100.34 | $101.69 | 322721 |
| 2021-09-09 | 99.53 | $101.24 | 366658 |
| 2021-09-08 | 98.67 | $102.30 | 262751 |
| 2021-09-07 | 97.41 | $101.98 | 341134 |
| 2021-09-03 | 96.00 | $102.40 | 325649 |
| 2021-09-02 | 94.25 | $101.47 | 320084 |
| 2021-09-01 | 92.40 | $99.65 | 399137 |
| 2021-08-31 | 90.62 | $96.29 | 429964 |
| 2021-08-30 | 89.26 | $95.79 | 454805 |
| 2021-08-27 | 87.78 | $93.95 | 366396 |
| 2021-08-26 | 86.45 | $89.98 | 322519 |
| 2021-08-25 | 85.74 | $90.14 | 240429 |
| 2021-08-24 | 84.89 | $87.38 | 228054 |
| 2021-08-23 | 84.49 | $84.65 | 362778 |
| 2021-08-20 | 84.60 | $80.16 | 276092 |
| 2021-08-19 | 85.69 | $77.92 | 405589 |
| 2021-08-18 | 87.43 | $81.96 | 438065 |
| 2021-08-17 | 88.60 | $88.70 | 514979 |
| 2021-08-16 | 88.53 | $88.00 | 521356 |
| 2021-08-13 | 88.60 | $92.74 | 412239 |
| 2021-08-12 | 87.68 | $92.71 | 769747 |
| 2021-08-11 | 86.62 | $92.74 | 524054 |
| 2021-08-10 | 85.39 | $91.83 | 484101 |
| 2021-08-09 | 84.15 | $89.99 | 314025 |
| 2021-08-06 | 83.12 | $88.50 | 618228 |
| 2021-08-05 | 82.24 | $90.31 | 561460 |
| 2021-08-04 | 80.86 | $85.45 | 727816 |
| 2021-08-03 | 80.30 | $83.77 | 766770 |
| 2021-08-02 | 80.02 | $80.84 | 507830 |
| 2021-07-30 | 80.34 | $79.83 | 372030 |
| 2021-07-29 | 80.96 | $80.35 | 296152 |
| 2021-07-28 | 81.58 | $81.30 | 334664 |
| 2021-07-27 | 82.13 | $79.29 | 237414 |
| 2021-07-26 | 83.22 | $79.36 | 345337 |
| 2021-07-23 | 84.49 | $82.72 | 322521 |
| 2021-07-22 | 85.28 | $83.55 | 312440 |
| 2021-07-21 | 86.04 | $84.91 | 303946 |
| 2021-07-20 | 86.65 | $86.55 | 516821 |
| 2021-07-19 | 87.04 | $84.26 | 338703 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.84
2026-07-17
Close Price
$29.28
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.35
Average
46.55
Maximum
103.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.84 | $29.28 | 1.5M |
| 2026-07-16 | 33.79 | $30.22 | 1.8M |
| 2026-07-15 | 34.61 | $31.71 | 1.0M |
| 2026-07-14 | 35.11 | $32.03 | 1.1M |
| 2026-07-13 | 35.57 | $33.22 | 1.4M |
| 2026-07-10 | 35.71 | $33.82 | 1.6M |
| 2026-07-09 | 35.64 | $34.61 | 1.9M |
| 2026-07-08 | 35.26 | $34.67 | 2.8M |
| 2026-07-07 | 34.71 | $35.87 | 4.4M |
| 2026-07-06 | 33.61 | $33.70 | 1.6M |
| 2026-07-02 | 32.91 | $33.47 | 1.2M |
| 2026-07-01 | 32.09 | $32.38 | 2.6M |
| 2026-06-30 | 31.38 | $33.39 | 6.9M |
| 2026-06-29 | 30.16 | $30.68 | 4.0M |
| 2026-06-26 | 29.50 | $30.77 | 17.2M |
| 2026-06-25 | 28.62 | $29.25 | 1.9M |
| 2026-06-24 | 28.02 | $29.11 | 1.7M |
| 2026-06-23 | 27.29 | $28.76 | 2.0M |
| 2026-06-22 | 26.50 | $29.03 | 2.1M |
| 2026-06-18 | 25.43 | $27.44 | 3.6M |
| 2026-06-17 | 24.62 | $26.91 | 3.2M |
| 2026-06-16 | 23.79 | $24.85 | 2.7M |
| 2026-06-15 | 23.43 | $25.38 | 1.5M |
| 2026-06-12 | 22.83 | $24.35 | 1.8M |
| 2026-06-11 | 22.43 | $23.98 | 1.5M |
| 2026-06-10 | 22.07 | $22.97 | 1.2M |
| 2026-06-09 | 21.96 | $22.79 | 1.6M |
| 2026-06-08 | 21.90 | $21.59 | 1.7M |
| 2026-06-05 | 22.21 | $21.91 | 1.1M |
| 2026-06-04 | 22.51 | $23.31 | 1.4M |
| 2026-06-03 | 22.44 | $22.41 | 1.8M |
| 2026-06-02 | 22.66 | $21.78 | 2.0M |
| 2026-06-01 | 23.13 | $22.85 | 2.3M |
| 2026-05-29 | 23.38 | $23.94 | 1.8M |
| 2026-05-28 | 23.34 | $23.26 | 1.3M |
| 2026-05-27 | 23.52 | $23.39 | 1.7M |
| 2026-05-26 | 23.71 | $23.14 | 1.2M |
| 2026-05-22 | 24.02 | $23.39 | 1.1M |
| 2026-05-21 | 24.33 | $23.71 | 1.3M |
| 2026-05-20 | 24.60 | $23.37 | 1.5M |
| 2026-05-19 | 25.05 | $22.45 | 2.1M |
| 2026-05-18 | 25.87 | $24.19 | 1.5M |
| 2026-05-15 | 26.32 | $25.00 | 1.5M |
| 2026-05-14 | 26.60 | $25.80 | 1.2M |
| 2026-05-13 | 26.68 | $26.46 | 1.4M |
| 2026-05-12 | 26.54 | $26.84 | 1.3M |
| 2026-05-11 | 26.24 | $26.30 | 1.9M |
| 2026-05-08 | 26.02 | $26.12 | 1.6M |
| 2026-05-07 | 25.80 | $26.13 | 2.0M |
| 2026-05-06 | 25.52 | $25.93 | 3.5M |
| 2026-05-05 | 25.22 | $25.01 | 1.5M |
| 2026-05-04 | 25.14 | $24.81 | 1.8M |
| 2026-05-01 | 25.09 | $24.77 | 1.4M |
| 2026-04-30 | 25.04 | $24.69 | 1.8M |
| 2026-04-29 | 24.98 | $24.18 | 2.1M |
| 2026-04-28 | 25.06 | $24.53 | 1.7M |
| 2026-04-27 | 25.02 | $23.99 | 1.8M |
| 2026-04-24 | 25.14 | $24.10 | 1.5M |
| 2026-04-23 | 25.23 | $24.28 | 1.5M |
| 2026-04-22 | 25.27 | $24.61 | 1.3M |
| 2026-04-21 | 25.19 | $24.10 | 1.4M |
| 2026-04-20 | 25.23 | $25.06 | 1.4M |
| 2026-04-17 | 24.95 | $24.81 | 1.7M |
| 2026-04-16 | 24.68 | $24.52 | 1.8M |
| 2026-04-15 | 24.41 | $25.18 | 1.9M |
| 2026-04-14 | 23.86 | $24.57 | 1.8M |
| 2026-04-13 | 23.37 | $23.63 | 1.5M |
| 2026-04-10 | 23.05 | $23.30 | 1.6M |
| 2026-04-09 | 22.75 | $23.91 | 2.0M |
| 2026-04-08 | 22.19 | $23.15 | 1.6M |
| 2026-04-07 | 21.74 | $23.15 | 1.5M |
| 2026-04-06 | 21.18 | $22.87 | 1.4M |
| 2026-04-02 | 20.59 | $22.45 | 1.8M |
| 2026-04-01 | 20.01 | $21.42 | 2.3M |
| 2026-03-31 | 19.64 | $20.95 | 3.0M |
| 2026-03-30 | 19.35 | $19.30 | 3.7M |
| 2026-03-27 | 19.52 | $19.38 | 1.5M |
| 2026-03-26 | 19.73 | $20.00 | 2.3M |
| 2026-03-25 | 19.80 | $19.85 | 1.9M |
| 2026-03-24 | 19.94 | $18.50 | 3.8M |
| 2026-03-23 | 20.56 | $20.27 | 2.1M |
| 2026-03-20 | 20.76 | $19.87 | 3.8M |
| 2026-03-19 | 21.14 | $20.42 | 1.7M |
| 2026-03-18 | 21.44 | $20.46 | 2.9M |
| 2026-03-17 | 21.80 | $21.60 | 1.4M |
| 2026-03-16 | 21.89 | $21.82 | 980824 |
| 2026-03-13 | 21.92 | $21.34 | 2.5M |
| 2026-03-12 | 22.12 | $21.71 | 1.5M |
| 2026-03-11 | 22.25 | $22.21 | 3.5M |
| 2026-03-10 | 22.26 | $22.84 | 1.1M |
| 2026-03-09 | 22.07 | $22.61 | 2.3M |
| 2026-03-06 | 21.92 | $21.25 | 2.1M |
| 2026-03-05 | 22.17 | $21.46 | 2.4M |
| 2026-03-04 | 22.41 | $21.80 | 2.3M |
| 2026-03-03 | 22.60 | $22.07 | 1.7M |
| 2026-03-02 | 22.76 | $23.02 | 1.7M |
| 2026-02-27 | 22.65 | $23.39 | 1.4M |
| 2026-02-26 | 22.41 | $23.04 | 1.3M |
| 2026-02-25 | 22.23 | $22.91 | 1.1M |
| 2026-02-24 | 22.06 | $22.75 | 1.4M |
| 2026-02-23 | 21.91 | $22.51 | 2.2M |
| 2026-02-20 | 21.82 | $22.72 | 2.1M |
| 2026-02-19 | 21.66 | $21.83 | 2.4M |
| 2026-02-18 | 21.76 | $20.45 | 2.1M |
| 2026-02-17 | 22.33 | $20.18 | 3.2M |
| 2026-02-13 | 23.13 | $20.52 | 7.2M |
| 2026-02-12 | 24.01 | $23.50 | 1.9M |
| 2026-02-11 | 24.14 | $23.88 | 1.4M |
| 2026-02-10 | 24.18 | $24.20 | 1.2M |
| 2026-02-09 | 24.13 | $23.88 | 1.7M |
| 2026-02-06 | 24.17 | $24.70 | 2.7M |
| 2026-02-05 | 23.97 | $23.79 | 1.7M |
| 2026-02-04 | 24.03 | $24.69 | 1.9M |
| 2026-02-03 | 23.82 | $24.80 | 2.6M |
| 2026-02-02 | 23.54 | $24.76 | 3.4M |
| 2026-01-30 | 23.22 | $24.07 | 3.8M |
| 2026-01-29 | 23.07 | $24.27 | 1.7M |
| 2026-01-28 | 22.84 | $24.44 | 1.8M |
| 2026-01-27 | 22.53 | $24.62 | 1.6M |
| 2026-01-26 | 22.12 | $24.31 | 1.9M |
| 2026-01-23 | 21.75 | $24.21 | 3.7M |
| 2026-01-22 | 21.36 | $23.40 | 2.3M |
| 2026-01-21 | 21.19 | $22.75 | 3.0M |
| 2026-01-20 | 21.23 | $22.63 | 2.3M |
| 2026-01-16 | 21.36 | $22.49 | 1.9M |
| 2026-01-15 | 21.61 | $23.50 | 1.8M |
| 2026-01-14 | 21.65 | $24.07 | 2.3M |
| 2026-01-13 | 21.57 | $24.11 | 3.5M |
| 2026-01-12 | 21.52 | $24.37 | 4.6M |
| 2026-01-09 | 21.43 | $22.51 | 2.8M |
| 2026-01-08 | 21.98 | $23.21 | 2.7M |
| 2026-01-07 | 22.49 | $24.20 | 4.5M |
| 2026-01-06 | 22.86 | $22.54 | 3.7M |
| 2026-01-05 | 23.90 | $23.11 | 4.0M |
| 2026-01-02 | 25.05 | $23.60 | 3.6M |
| 2025-12-31 | 26.35 | $23.00 | 3.7M |
| 2025-12-30 | 28.18 | $22.78 | 11.0M |
| 2025-12-29 | 30.51 | $19.72 | 21.7M |
| 2025-12-26 | 34.34 | $34.19 | 629207 |
| 2025-12-24 | 34.44 | $34.58 | 721613 |
| 2025-12-23 | 34.44 | $34.13 | 841300 |
| 2025-12-22 | 34.58 | $34.75 | 2.3M |
| 2025-12-19 | 34.55 | $33.50 | 2.5M |
| 2025-12-18 | 34.91 | $32.84 | 1.5M |
| 2025-12-17 | 35.56 | $33.21 | 1.8M |
| 2025-12-16 | 36.22 | $34.34 | 1.5M |
| 2025-12-15 | 36.65 | $36.23 | 1.7M |
| 2025-12-12 | 36.57 | $36.23 | 1.6M |
| 2025-12-11 | 36.45 | $36.20 | 1.3M |
| 2025-12-10 | 36.29 | $36.00 | 1.7M |
| 2025-12-09 | 36.14 | $36.30 | 2.4M |
| 2025-12-08 | 35.85 | $36.45 | 1.7M |
| 2025-12-05 | 35.43 | $36.38 | 1.3M |
| 2025-12-04 | 34.93 | $36.54 | 1.2M |
| 2025-12-03 | 34.25 | $36.45 | 2.0M |
| 2025-12-02 | 33.45 | $33.47 | 949800 |
| 2025-12-01 | 33.41 | $33.37 | 1.0M |
| 2025-11-28 | 33.39 | $34.75 | 785200 |
| 2025-11-26 | 32.92 | $33.76 | 1.3M |
| 2025-11-25 | 32.66 | $33.53 | 1.5M |
| 2025-11-24 | 32.42 | $32.78 | 1.9M |
| 2025-11-21 | 32.37 | $33.59 | 1.7M |
| 2025-11-20 | 32.06 | $31.18 | 1.0M |
| 2025-11-19 | 32.44 | $31.86 | 1.1M |
| 2025-11-18 | 32.69 | $32.83 | 930017 |
| 2025-11-17 | 32.70 | $32.54 | 1.1M |
| 2025-11-14 | 32.79 | $33.08 | 1.3M |
| 2025-11-13 | 32.74 | $32.90 | 1.3M |
| 2025-11-12 | 32.73 | $33.53 | 1.1M |
| 2025-11-11 | 32.52 | $33.25 | 1.2M |
| 2025-11-10 | 32.36 | $31.94 | 1.2M |
| 2025-11-07 | 32.58 | $30.63 | 1.4M |
| 2025-11-06 | 33.26 | $30.95 | 1.9M |
| 2025-11-05 | 33.98 | $31.87 | 2.8M |
| 2025-11-04 | 34.56 | $32.46 | 1.5M |
| 2025-11-03 | 35.07 | $33.47 | 1.4M |
| 2025-10-31 | 35.34 | $34.60 | 1.3M |
| 2025-10-30 | 35.30 | $35.17 | 1.1M |
| 2025-10-29 | 35.05 | $34.59 | 1.3M |
| 2025-10-28 | 34.91 | $34.77 | 1.2M |
| 2025-10-27 | 34.66 | $35.31 | 1.7M |
| 2025-10-24 | 34.15 | $33.53 | 1.1M |
| 2025-10-23 | 34.08 | $33.63 | 1.0M |
| 2025-10-22 | 33.94 | $33.14 | 934500 |
| 2025-10-21 | 33.91 | $34.19 | 1.2M |
| 2025-10-20 | 33.51 | $34.40 | 1.3M |
| 2025-10-17 | 32.95 | $32.64 | 1.2M |
| 2025-10-16 | 32.79 | $33.97 | 2.0M |
| 2025-10-15 | 32.17 | $33.43 | 1.6M |
| 2025-10-14 | 31.57 | $31.69 | 1.2M |
| 2025-10-13 | 31.37 | $32.02 | 1.0M |
| 2025-10-10 | 31.02 | $31.45 | 1.6M |
| 2025-10-09 | 30.76 | $31.66 | 1.6M |
| 2025-10-08 | 30.37 | $30.86 | 1.3M |
| 2025-10-07 | 30.15 | $29.74 | 1.5M |
| 2025-10-06 | 30.23 | $30.19 | 1.3M |
| 2025-10-03 | 30.18 | $31.21 | 1.4M |
| 2025-10-02 | 29.79 | $30.90 | 1.2M |
| 2025-10-01 | 29.42 | $29.99 | 2.0M |
| 2025-09-30 | 29.26 | $30.08 | 1.6M |
| 2025-09-29 | 29.03 | $30.36 | 2.4M |
| 2025-09-26 | 28.67 | $29.08 | 2.7M |
| 2025-09-25 | 28.65 | $27.82 | 1.6M |
| 2025-09-24 | 29.03 | $28.76 | 1.8M |
| 2025-09-23 | 29.20 | $28.40 | 1.4M |
| 2025-09-22 | 29.52 | $29.47 | 1.6M |
| 2025-09-19 | 29.58 | $28.13 | 3.6M |
| 2025-09-18 | 30.08 | $29.11 | 1.7M |
| 2025-09-17 | 30.38 | $28.71 | 1.4M |
| 2025-09-16 | 30.87 | $29.48 | 2.1M |
| 2025-09-15 | 31.21 | $29.00 | 2.0M |
| 2025-09-12 | 31.77 | $30.31 | 1.4M |
| 2025-09-11 | 32.03 | $31.23 | 1.7M |
| 2025-09-10 | 32.04 | $31.29 | 1.9M |
| 2025-09-09 | 32.01 | $31.50 | 937317 |
| 2025-09-08 | 31.90 | $31.51 | 1.3M |
| 2025-09-05 | 31.74 | $31.82 | 1.3M |
| 2025-09-04 | 31.43 | $31.28 | 1.4M |
| 2025-09-03 | 31.21 | $31.55 | 1.6M |
| 2025-09-02 | 30.84 | $32.03 | 2.0M |
| 2025-08-29 | 30.22 | $29.96 | 1.3M |
| 2025-08-28 | 30.12 | $30.30 | 1.0M |
| 2025-08-27 | 29.88 | $30.08 | 1.2M |
| 2025-08-26 | 29.65 | $29.56 | 1.3M |
| 2025-08-25 | 29.53 | $29.27 | 1.1M |
| 2025-08-22 | 29.47 | $29.78 | 1.3M |
| 2025-08-21 | 29.23 | $29.52 | 1.2M |
| 2025-08-20 | 29.02 | $29.36 | 1.2M |
| 2025-08-19 | 28.81 | $29.12 | 1.3M |
| 2025-08-18 | 28.64 | $29.70 | 1.7M |
| 2025-08-15 | 28.25 | $29.69 | 1.4M |
| 2025-08-14 | 27.78 | $29.01 | 1.3M |
| 2025-08-13 | 27.43 | $28.97 | 1.7M |
| 2025-08-12 | 27.04 | $28.11 | 1.1M |
| 2025-08-11 | 26.85 | $27.39 | 1.8M |
| 2025-08-08 | 26.86 | $27.54 | 1.5M |
| 2025-08-07 | 26.86 | $27.83 | 1.9M |
| 2025-08-06 | 26.78 | $28.05 | 3.0M |
| 2025-08-05 | 26.64 | $28.92 | 1.7M |
| 2025-08-04 | 26.22 | $28.46 | 1.7M |
| 2025-08-01 | 25.90 | $28.44 | 2.2M |
| 2025-07-31 | 25.54 | $27.32 | 1.8M |
| 2025-07-30 | 25.50 | $27.14 | 2.3M |
| 2025-07-29 | 25.56 | $27.66 | 2.5M |
| 2025-07-28 | 25.52 | $27.61 | 2.0M |
| 2025-07-25 | 25.53 | $27.34 | 1.3M |
| 2025-07-24 | 25.68 | $27.30 | 2.3M |
| 2025-07-23 | 25.93 | $28.01 | 2.9M |
| 2025-07-22 | 26.08 | $26.44 | 3.0M |
| 2025-07-21 | 26.81 | $26.39 | 4.0M |
| 2025-07-18 | 27.77 | $26.31 | 3.9M |
| 2025-07-17 | 29.03 | $27.41 | 2.1M |
| 2025-07-16 | 30.26 | $27.31 | 3.0M |
| 2025-07-15 | 31.83 | $27.20 | 4.8M |
| 2025-07-14 | 33.81 | $29.23 | 4.2M |
| 2025-07-11 | 35.60 | $29.51 | 5.7M |
| 2025-07-10 | 37.71 | $31.04 | 13.0M |
| 2025-07-09 | 39.79 | $41.44 | 2.7M |
| 2025-07-08 | 39.02 | $39.42 | 1.2M |
| 2025-07-07 | 38.70 | $39.61 | 1.1M |
| 2025-07-03 | 38.24 | $39.91 | 685300 |
| 2025-07-02 | 37.59 | $39.46 | 1.8M |
| 2025-07-01 | 36.92 | $36.26 | 689899 |
| 2025-06-30 | 37.12 | $36.36 | 906900 |
| 2025-06-27 | 37.33 | $36.52 | 2.7M |
| 2025-06-26 | 37.52 | $37.12 | 587000 |
| 2025-06-25 | 37.57 | $37.43 | 690600 |
| 2025-06-24 | 37.52 | $37.16 | 919100 |
| 2025-06-23 | 37.53 | $36.83 | 771600 |
| 2025-06-20 | 37.65 | $37.14 | 1.2M |
| 2025-06-18 | 37.69 | $37.35 | 1.0M |
| 2025-06-17 | 37.66 | $36.66 | 704709 |
| 2025-06-16 | 37.83 | $37.11 | 818506 |
| 2025-06-13 | 37.88 | $37.49 | 1.1M |
| 2025-06-12 | 37.81 | $39.29 | 1.9M |
| 2025-06-11 | 37.15 | $37.51 | 1.5M |
| 2025-06-10 | 36.90 | $37.51 | 1.2M |
| 2025-06-09 | 36.59 | $37.04 | 1.2M |
| 2025-06-06 | 36.35 | $37.17 | 930300 |
| 2025-06-05 | 36.01 | $36.91 | 1.4M |
| 2025-06-04 | 35.69 | $36.61 | 759203 |
| 2025-06-03 | 35.38 | $36.40 | 869225 |
| 2025-06-02 | 35.08 | $36.14 | 1.1M |
| 2025-05-30 | 34.80 | $34.03 | 1.6M |
| 2025-05-29 | 35.14 | $35.03 | 1.2M |
| 2025-05-28 | 35.24 | $34.35 | 2.0M |
| 2025-05-27 | 35.58 | $35.08 | 1.7M |
| 2025-05-23 | 35.76 | $35.66 | 441516 |
| 2025-05-22 | 35.81 | $35.51 | 514307 |
| 2025-05-21 | 35.92 | $35.41 | 680800 |
| 2025-05-20 | 36.08 | $37.35 | 624679 |
| 2025-05-19 | 35.67 | $36.19 | 676000 |
| 2025-05-16 | 35.54 | $35.61 | 616692 |
| 2025-05-15 | 35.57 | $34.84 | 442025 |
| 2025-05-14 | 35.85 | $34.72 | 581000 |
| 2025-05-13 | 36.24 | $35.40 | 705700 |
| 2025-05-12 | 36.49 | $36.09 | 1.4M |
| 2025-05-09 | 36.59 | $35.11 | 1.1M |
| 2025-05-08 | 37.01 | $35.98 | 1.8M |
| 2025-05-07 | 37.25 | $33.42 | 1.8M |
| 2025-05-06 | 38.35 | $35.06 | 1.3M |
| 2025-05-05 | 39.15 | $38.87 | 588300 |
| 2025-05-02 | 38.91 | $39.30 | 1.0M |
| 2025-05-01 | 38.45 | $38.97 | 662300 |
| 2025-04-30 | 37.99 | $38.98 | 747412 |
| 2025-04-29 | 37.40 | $38.07 | 782000 |
| 2025-04-28 | 36.97 | $37.98 | 551800 |
| 2025-04-25 | 36.47 | $38.09 | 575400 |
| 2025-04-24 | 35.82 | $37.64 | 1.3M |
| 2025-04-23 | 35.17 | $37.31 | 966200 |
| 2025-04-22 | 34.48 | $35.91 | 1.5M |
| 2025-04-21 | 34.11 | $35.40 | 1.0M |
| 2025-04-17 | 33.82 | $35.69 | 690800 |
| 2025-04-16 | 33.40 | $34.98 | 746200 |
| 2025-04-15 | 33.14 | $35.34 | 852305 |
| 2025-04-14 | 32.73 | $34.92 | 1.2M |
| 2025-04-11 | 32.40 | $34.14 | 1.1M |
| 2025-04-10 | 32.27 | $33.16 | 1.8M |
| 2025-04-09 | 32.47 | $33.91 | 2.1M |
| 2025-04-08 | 32.51 | $31.06 | 1.3M |
| 2025-04-07 | 33.50 | $32.14 | 1.2M |
| 2025-04-04 | 34.40 | $32.43 | 879500 |
| 2025-04-03 | 35.43 | $35.13 | 631800 |
| 2025-04-02 | 35.87 | $35.37 | 570900 |
| 2025-04-01 | 36.35 | $33.84 | 993238 |
| 2025-03-31 | 37.44 | $36.21 | 958537 |
| 2025-03-28 | 38.05 | $37.82 | 323200 |
| 2025-03-27 | 38.29 | $38.89 | 558142 |
| 2025-03-26 | 38.26 | $37.98 | 976700 |
| 2025-03-25 | 38.52 | $38.69 | 1.1M |
| 2025-03-24 | 38.63 | $39.36 | 545458 |
| 2025-03-21 | 38.57 | $39.18 | 935143 |
| 2025-03-20 | 38.58 | $38.89 | 551403 |
| 2025-03-19 | 38.69 | $39.68 | 819005 |
| 2025-03-18 | 38.59 | $38.86 | 423203 |
| 2025-03-17 | 38.75 | $39.64 | 455300 |
| 2025-03-14 | 38.72 | $39.34 | 401537 |
| 2025-03-13 | 38.80 | $39.25 | 446546 |
| 2025-03-12 | 38.95 | $40.29 | 677519 |
| 2025-03-11 | 38.82 | $38.33 | 840500 |
| 2025-03-10 | 39.31 | $37.50 | 914531 |
| 2025-03-07 | 40.19 | $38.62 | 724701 |
| 2025-03-06 | 40.93 | $40.02 | 1.1M |
| 2025-03-05 | 41.40 | $40.87 | 835428 |
| 2025-03-04 | 41.71 | $41.10 | 1.4M |
| 2025-03-03 | 42.03 | $41.26 | 708400 |
| 2025-02-28 | 42.37 | $42.92 | 910500 |
| 2025-02-27 | 42.27 | $41.97 | 652749 |
| 2025-02-26 | 42.46 | $41.62 | 690304 |
| 2025-02-25 | 42.80 | $40.80 | 947400 |
| 2025-02-24 | 43.49 | $41.84 | 628004 |
| 2025-02-21 | 43.99 | $42.59 | 616026 |
| 2025-02-20 | 44.36 | $44.48 | 618722 |
| 2025-02-19 | 44.21 | $44.29 | 685000 |
| 2025-02-18 | 44.09 | $43.62 | 818129 |
| 2025-02-14 | 44.14 | $42.49 | 1.2M |
| 2025-02-13 | 44.55 | $43.52 | 784317 |
| 2025-02-12 | 44.72 | $43.43 | 635030 |
| 2025-02-11 | 44.94 | $43.58 | 571700 |
| 2025-02-10 | 45.15 | $44.78 | 579641 |
| 2025-02-07 | 45.02 | $45.35 | 690721 |
| 2025-02-06 | 44.66 | $45.78 | 761639 |
| 2025-02-05 | 44.08 | $45.37 | 554543 |
| 2025-02-04 | 43.50 | $44.18 | 498200 |
| 2025-02-03 | 43.15 | $43.42 | 754532 |
| 2025-01-31 | 42.97 | $43.03 | 466606 |
| 2025-01-30 | 42.88 | $43.40 | 438505 |
| 2025-01-29 | 42.64 | $42.47 | 393300 |
| 2025-01-28 | 42.65 | $42.49 | 553400 |
| 2025-01-27 | 42.67 | $43.27 | 736587 |
| 2025-01-24 | 42.44 | $44.05 | 763018 |
| 2025-01-23 | 41.91 | $44.85 | 1.5M |
| 2025-01-22 | 41.04 | $42.94 | 807282 |
| 2025-01-21 | 40.59 | $41.28 | 1.2M |
| 2025-01-17 | 40.58 | $40.00 | 795100 |
| 2025-01-16 | 41.01 | $40.85 | 753545 |
| 2025-01-15 | 41.27 | $40.98 | 1.1M |
| 2025-01-14 | 41.58 | $40.02 | 989736 |
| 2025-01-13 | 42.27 | $43.16 | 2.2M |
| 2025-01-10 | 42.14 | $42.07 | 834000 |
| 2025-01-08 | 42.35 | $43.65 | 612900 |
| 2025-01-07 | 42.12 | $44.44 | 1.2M |
| 2025-01-06 | 41.61 | $42.66 | 1.9M |
| 2025-01-03 | 41.58 | $41.50 | 1.5M |
| 2025-01-02 | 41.93 | $41.15 | 1.5M |
| 2024-12-31 | 42.50 | $42.07 | 733807 |
| 2024-12-30 | 42.93 | $42.27 | 789600 |
| 2024-12-27 | 43.41 | $43.42 | 686516 |
| 2024-12-26 | 43.66 | $43.82 | 400625 |
| 2024-12-24 | 43.86 | $43.75 | 278000 |
| 2024-12-23 | 44.14 | $43.87 | 697500 |
| 2024-12-20 | 44.47 | $44.22 | 1.7M |
| 2024-12-19 | 44.78 | $43.47 | 1.2M |
| 2024-12-18 | 45.42 | $42.94 | 1.6M |
| 2024-12-17 | 46.37 | $44.95 | 1.0M |
| 2024-12-16 | 46.92 | $45.40 | 633523 |
| 2024-12-13 | 47.45 | $45.78 | 794215 |
| 2024-12-12 | 47.98 | $46.89 | 746000 |
| 2024-12-11 | 48.27 | $48.86 | 532831 |
| 2024-12-10 | 48.01 | $49.09 | 526800 |
| 2024-12-09 | 47.62 | $49.32 | 779755 |
| 2024-12-06 | 47.09 | $49.38 | 815536 |
| 2024-12-05 | 46.42 | $47.34 | 923000 |
| 2024-12-04 | 46.28 | $47.11 | 438043 |
| 2024-12-03 | 46.19 | $46.67 | 481700 |
| 2024-12-02 | 46.24 | $47.60 | 532200 |
| 2024-11-29 | 46.03 | $47.63 | 159226 |
| 2024-11-27 | 45.79 | $48.13 | 302449 |
| 2024-11-26 | 45.37 | $47.36 | 281324 |
| 2024-11-25 | 45.14 | $47.12 | 609313 |
| 2024-11-22 | 44.96 | $47.24 | 593900 |
| 2024-11-21 | 44.75 | $46.02 | 525621 |
| 2024-11-20 | 44.92 | $46.40 | 696222 |
| 2024-11-19 | 45.06 | $45.13 | 1.1M |
| 2024-11-18 | 45.67 | $43.78 | 1.0M |
| 2024-11-15 | 46.90 | $44.75 | 818900 |
| 2024-11-14 | 48.11 | $47.64 | 586327 |
| 2024-11-13 | 48.72 | $48.71 | 1.1M |
| 2024-11-12 | 49.15 | $47.84 | 857000 |
| 2024-11-11 | 49.98 | $50.73 | 1.1M |
| 2024-11-08 | 50.11 | $50.36 | 1.2M |
| 2024-11-07 | 50.40 | $50.43 | 706142 |
| 2024-11-06 | 50.77 | $50.52 | 1.6M |
| 2024-11-05 | 51.21 | $52.18 | 1.7M |
| 2024-11-04 | 51.25 | $51.06 | 2.3M |
| 2024-11-01 | 51.67 | $50.99 | 680606 |
| 2024-10-31 | 52.23 | $50.99 | 833821 |
| 2024-10-30 | 52.94 | $51.84 | 722000 |
| 2024-10-29 | 53.54 | $52.80 | 632745 |
| 2024-10-28 | 53.99 | $53.07 | 922900 |
| 2024-10-25 | 54.46 | $53.82 | 427150 |
| 2024-10-24 | 54.81 | $54.82 | 446818 |
| 2024-10-23 | 54.92 | $54.69 | 518139 |
| 2024-10-22 | 55.10 | $54.79 | 374800 |
| 2024-10-21 | 55.29 | $54.46 | 419900 |
| 2024-10-18 | 55.63 | $56.26 | 310200 |
| 2024-10-17 | 55.48 | $56.77 | 497800 |
| 2024-10-16 | 55.14 | $57.70 | 658800 |
| 2024-10-15 | 54.43 | $57.12 | 581500 |
| 2024-10-14 | 53.77 | $56.19 | 557042 |
| 2024-10-11 | 53.26 | $55.10 | 810500 |
| 2024-10-10 | 53.01 | $53.87 | 561800 |
| 2024-10-09 | 53.11 | $53.38 | 530506 |
| 2024-10-08 | 53.42 | $53.30 | 540800 |
| 2024-10-07 | 53.83 | $52.43 | 661979 |
| 2024-10-04 | 54.63 | $53.79 | 779000 |
| 2024-10-03 | 55.18 | $53.66 | 1.5M |
| 2024-10-02 | 55.90 | $55.55 | 684600 |
| 2024-10-01 | 56.19 | $56.51 | 507600 |
| 2024-09-30 | 56.25 | $55.55 | 547400 |
| 2024-09-27 | 56.61 | $54.43 | 584200 |
| 2024-09-26 | 57.41 | $55.22 | 431838 |
| 2024-09-25 | 58.13 | $56.76 | 348807 |
| 2024-09-24 | 58.51 | $57.48 | 565848 |
| 2024-09-23 | 58.72 | $57.56 | 612547 |
| 2024-09-20 | 58.93 | $58.75 | 841100 |
| 2024-09-19 | 58.79 | $58.78 | 558400 |
| 2024-09-18 | 58.58 | $57.70 | 495344 |
| 2024-09-17 | 58.65 | $58.49 | 810900 |
| 2024-09-16 | 58.46 | $59.36 | 920048 |
| 2024-09-13 | 57.92 | $58.74 | 527832 |
| 2024-09-12 | 57.43 | $57.83 | 553507 |
| 2024-09-11 | 57.11 | $56.33 | 525312 |
| 2024-09-10 | 57.16 | $55.72 | 497300 |
| 2024-09-09 | 57.39 | $55.80 | 449333 |
| 2024-09-06 | 57.61 | $55.24 | 648100 |
| 2024-09-05 | 58.03 | $56.45 | 680043 |
| 2024-09-04 | 58.12 | $56.12 | 683900 |
| 2024-09-03 | 58.29 | $55.71 | 694414 |
| 2024-08-30 | 58.58 | $56.78 | 754442 |
| 2024-08-29 | 58.55 | $56.96 | 517020 |
| 2024-08-28 | 58.39 | $57.79 | 597600 |
| 2024-08-27 | 57.89 | $57.62 | 556442 |
| 2024-08-26 | 57.27 | $57.05 | 438300 |
| 2024-08-23 | 56.64 | $56.75 | 533273 |
| 2024-08-22 | 55.91 | $56.36 | 997728 |
| 2024-08-21 | 55.10 | $57.05 | 988594 |
| 2024-08-20 | 53.84 | $53.01 | 1.0M |
| 2024-08-19 | 53.53 | $53.78 | 688517 |
| 2024-08-16 | 52.87 | $53.05 | 528523 |
| 2024-08-15 | 52.26 | $51.73 | 688500 |
| 2024-08-14 | 51.88 | $51.76 | 432206 |
| 2024-08-13 | 51.37 | $51.80 | 606947 |
| 2024-08-12 | 50.70 | $50.90 | 607045 |
| 2024-08-09 | 50.12 | $50.03 | 516627 |
| 2024-08-08 | 49.66 | $50.29 | 610547 |
| 2024-08-07 | 48.98 | $48.94 | 789600 |
| 2024-08-06 | 48.54 | $49.77 | 727600 |
| 2024-08-05 | 47.71 | $49.08 | 1.6M |
| 2024-08-02 | 46.89 | $50.47 | 2.7M |
| 2024-08-01 | 45.43 | $44.15 | 838021 |
| 2024-07-31 | 45.63 | $45.02 | 747000 |
| 2024-07-30 | 45.58 | $44.71 | 504347 |
| 2024-07-29 | 45.59 | $45.24 | 818501 |
| 2024-07-26 | 45.42 | $44.86 | 604700 |
| 2024-07-25 | 45.31 | $45.06 | 738000 |
| 2024-07-24 | 45.10 | $45.11 | 391400 |
| 2024-07-23 | 44.80 | $45.18 | 631943 |
| 2024-07-22 | 44.39 | $44.46 | 731716 |
| 2024-07-19 | 44.11 | $42.55 | 606784 |
| 2024-07-18 | 44.35 | $42.78 | 634039 |
| 2024-07-17 | 44.54 | $43.89 | 610953 |
| 2024-07-16 | 44.41 | $45.27 | 828036 |
| 2024-07-15 | 43.79 | $44.46 | 480980 |
| 2024-07-12 | 43.27 | $45.14 | 1.3M |
| 2024-07-11 | 42.40 | $43.89 | 819169 |
| 2024-07-10 | 41.73 | $42.46 | 558422 |
| 2024-07-09 | 41.36 | $42.25 | 540977 |
| 2024-07-08 | 40.97 | $41.49 | 875563 |
| 2024-07-05 | 40.73 | $40.88 | 597650 |
| 2024-07-03 | 40.62 | $40.21 | 638255 |
| 2024-07-02 | 40.71 | $40.96 | 850212 |
| 2024-07-01 | 40.58 | $41.12 | 1.0M |
| 2024-06-28 | 40.37 | $41.10 | 1.6M |
| 2024-06-27 | 40.12 | $41.42 | 1.6M |
| 2024-06-26 | 39.72 | $40.53 | 1.4M |
| 2024-06-25 | 39.52 | $39.85 | 769907 |
| 2024-06-24 | 39.50 | $39.42 | 849254 |
| 2024-06-21 | 39.63 | $39.60 | 1.4M |
| 2024-06-20 | 39.73 | $38.02 | 966871 |
| 2024-06-18 | 40.36 | $37.42 | 1.2M |
| 2024-06-17 | 41.33 | $39.80 | 1.2M |
| 2024-06-14 | 41.75 | $39.05 | 4.1M |
| 2024-06-13 | 42.50 | $43.12 | 1.2M |
| 2024-06-12 | 42.12 | $44.64 | 1.5M |
| 2024-06-11 | 41.16 | $41.40 | 481737 |
| 2024-06-10 | 41.03 | $41.97 | 486183 |
| 2024-06-07 | 40.68 | $41.40 | 373401 |
| 2024-06-06 | 40.45 | $41.77 | 935376 |
| 2024-06-05 | 40.06 | $41.45 | 621988 |
| 2024-06-04 | 39.69 | $40.92 | 645976 |
| 2024-06-03 | 39.42 | $41.13 | 889598 |
| 2024-05-31 | 39.04 | $40.14 | 1.5M |
| 2024-05-30 | 38.91 | $38.65 | 666156 |
| 2024-05-29 | 39.25 | $38.14 | 532826 |
| 2024-05-28 | 39.84 | $39.34 | 818934 |
| 2024-05-24 | 40.20 | $40.34 | 407482 |
| 2024-05-23 | 40.34 | $39.90 | 578644 |
| 2024-05-22 | 40.67 | $41.08 | 505027 |
| 2024-05-21 | 40.72 | $40.58 | 600979 |
| 2024-05-20 | 40.94 | $41.53 | 732216 |
| 2024-05-17 | 40.94 | $41.87 | 802954 |
| 2024-05-16 | 40.84 | $42.61 | 1.2M |
| 2024-05-15 | 40.51 | $41.12 | 674823 |
| 2024-05-14 | 40.61 | $40.97 | 564473 |
| 2024-05-13 | 40.79 | $40.96 | 440612 |
| 2024-05-10 | 41.05 | $40.90 | 549642 |
| 2024-05-09 | 41.40 | $41.22 | 407732 |
| 2024-05-08 | 41.75 | $41.56 | 764567 |
| 2024-05-07 | 42.09 | $41.96 | 842499 |
| 2024-05-06 | 42.41 | $43.01 | 1.1M |
| 2024-05-03 | 42.48 | $42.75 | 1.1M |
| 2024-05-02 | 42.67 | $43.20 | 805187 |
| 2024-05-01 | 42.78 | $43.30 | 1.6M |
| 2024-04-30 | 42.91 | $42.54 | 714710 |
| 2024-04-29 | 43.32 | $44.02 | 625791 |
| 2024-04-26 | 43.38 | $44.24 | 450422 |
| 2024-04-25 | 43.41 | $43.85 | 470806 |
| 2024-04-24 | 43.59 | $44.28 | 670632 |
| 2024-04-23 | 43.70 | $45.11 | 836696 |
| 2024-04-22 | 43.59 | $43.69 | 592387 |
| 2024-04-19 | 43.93 | $42.37 | 676054 |
| 2024-04-18 | 44.79 | $43.38 | 768249 |
| 2024-04-17 | 45.54 | $44.11 | 908192 |
| 2024-04-16 | 46.23 | $42.31 | 886829 |
| 2024-04-15 | 47.66 | $42.87 | 1.7M |
| 2024-04-12 | 49.22 | $47.00 | 786724 |
| 2024-04-11 | 49.81 | $50.70 | 638712 |
| 2024-04-10 | 49.35 | $51.61 | 560056 |
| 2024-04-09 | 48.49 | $50.56 | 530495 |
| 2024-04-08 | 47.77 | $50.23 | 488911 |
| 2024-04-05 | 47.00 | $50.24 | 981019 |
| 2024-04-04 | 46.07 | $47.08 | 554437 |
| 2024-04-03 | 45.94 | $47.08 | 620664 |
| 2024-04-02 | 45.80 | $46.59 | 815146 |
| 2024-04-01 | 45.79 | $46.97 | 578319 |
| 2024-03-28 | 45.69 | $46.69 | 543698 |
| 2024-03-27 | 45.67 | $46.82 | 551352 |
| 2024-03-26 | 45.62 | $45.46 | 362335 |
| 2024-03-25 | 46.01 | $45.42 | 442715 |
| 2024-03-22 | 46.52 | $45.85 | 403665 |
| 2024-03-21 | 47.02 | $46.65 | 473570 |
| 2024-03-20 | 47.39 | $47.01 | 516842 |
| 2024-03-19 | 47.74 | $47.00 | 892358 |
| 2024-03-18 | 48.17 | $46.59 | 853913 |
| 2024-03-15 | 48.84 | $47.37 | 1.8M |
| 2024-03-14 | 49.41 | $46.65 | 1.1M |
| 2024-03-13 | 50.33 | $48.55 | 847957 |
| 2024-03-12 | 50.84 | $47.66 | 549006 |
| 2024-03-11 | 51.73 | $48.51 | 639244 |
| 2024-03-08 | 52.52 | $50.53 | 501019 |
| 2024-03-07 | 52.82 | $50.85 | 554645 |
| 2024-03-06 | 53.06 | $51.26 | 435079 |
| 2024-03-05 | 53.18 | $51.47 | 790576 |
| 2024-03-04 | 53.22 | $53.31 | 692941 |
| 2024-03-01 | 52.65 | $53.69 | 743828 |
| 2024-02-29 | 51.80 | $51.72 | 1.3M |
| 2024-02-28 | 51.35 | $52.75 | 924222 |
| 2024-02-27 | 50.44 | $53.66 | 910705 |
| 2024-02-26 | 49.02 | $50.25 | 553606 |
| 2024-02-23 | 48.35 | $49.48 | 454394 |
| 2024-02-22 | 47.75 | $48.88 | 395388 |
| 2024-02-21 | 47.20 | $48.18 | 456589 |
| 2024-02-20 | 46.74 | $47.87 | 706673 |
| 2024-02-16 | 46.27 | $48.92 | 1.1M |
| 2024-02-15 | 45.35 | $46.26 | 843466 |
| 2024-02-14 | 45.08 | $45.66 | 583579 |
| 2024-02-13 | 44.94 | $43.98 | 584218 |
| 2024-02-12 | 45.30 | $46.74 | 646848 |
| 2024-02-09 | 44.87 | $46.73 | 431974 |
| 2024-02-08 | 44.35 | $45.45 | 652729 |
| 2024-02-07 | 44.13 | $44.71 | 496896 |
| 2024-02-06 | 44.10 | $45.89 | 733372 |
| 2024-02-05 | 43.70 | $44.76 | 710096 |
| 2024-02-02 | 43.58 | $43.02 | 621299 |
| 2024-02-01 | 44.00 | $44.10 | 693591 |
| 2024-01-31 | 44.18 | $44.11 | 561131 |
| 2024-01-30 | 44.41 | $44.88 | 561870 |
| 2024-01-29 | 44.45 | $45.99 | 718566 |
| 2024-01-26 | 44.16 | $44.97 | 551614 |
| 2024-01-25 | 44.14 | $45.25 | 689150 |
| 2024-01-24 | 44.03 | $43.61 | 559573 |
| 2024-01-23 | 44.44 | $44.48 | 444137 |
| 2024-01-22 | 44.67 | $44.63 | 714359 |
| 2024-01-19 | 44.91 | $44.60 | 3.2M |
| 2024-01-18 | 45.22 | $43.16 | 826508 |
| 2024-01-17 | 46.06 | $43.44 | 904261 |
| 2024-01-16 | 46.98 | $44.00 | 1.1M |
| 2024-01-12 | 47.93 | $45.70 | 921041 |
| 2024-01-11 | 48.53 | $46.15 | 813497 |
| 2024-01-10 | 49.09 | $47.16 | 740709 |
| 2024-01-09 | 49.43 | $48.35 | 627149 |
| 2024-01-08 | 49.44 | $49.78 | 1.2M |
| 2024-01-05 | 48.97 | $47.60 | 753840 |
| 2024-01-04 | 49.05 | $47.09 | 1.2M |
| 2024-01-03 | 49.27 | $47.95 | 1.2M |
| 2024-01-02 | 49.23 | $48.17 | 787329 |
| 2023-12-29 | 49.08 | $47.82 | 573413 |
| 2023-12-28 | 48.95 | $48.27 | 901173 |
| 2023-12-27 | 48.61 | $49.19 | 711351 |
| 2023-12-26 | 47.86 | $47.62 | 488013 |
| 2023-12-22 | 47.41 | $47.50 | 524969 |
| 2023-12-21 | 46.84 | $45.54 | 584601 |
| 2023-12-20 | 46.74 | $45.39 | 780601 |
| 2023-12-19 | 46.61 | $48.21 | 694266 |
| 2023-12-18 | 45.52 | $45.66 | 686826 |
| 2023-12-15 | 44.96 | $45.97 | 2.3M |
| 2023-12-14 | 44.15 | $45.91 | 1.1M |
| 2023-12-13 | 43.14 | $44.75 | 1.0M |
| 2023-12-12 | 42.24 | $43.43 | 661913 |
| 2023-12-11 | 41.55 | $40.62 | 953248 |
| 2023-12-08 | 41.56 | $40.46 | 604216 |
| 2023-12-07 | 41.61 | $41.42 | 571131 |
| 2023-12-06 | 41.34 | $41.11 | 468649 |
| 2023-12-05 | 41.09 | $42.01 | 755946 |
| 2023-12-04 | 40.47 | $41.22 | 622836 |
| 2023-12-01 | 39.94 | $40.16 | 909881 |
| 2023-11-30 | 39.61 | $38.85 | 1.3M |
| 2023-11-29 | 39.61 | $39.11 | 583015 |
| 2023-11-28 | 39.50 | $38.46 | 826357 |
| 2023-11-27 | 39.56 | $38.61 | 698711 |
| 2023-11-24 | 39.56 | $39.14 | 283255 |
| 2023-11-22 | 39.37 | $38.21 | 562792 |
| 2023-11-21 | 39.42 | $38.84 | 564154 |
| 2023-11-20 | 39.24 | $39.35 | 603654 |
| 2023-11-17 | 38.85 | $39.97 | 589551 |
| 2023-11-16 | 38.15 | $38.95 | 771946 |
| 2023-11-15 | 37.60 | $39.08 | 664888 |
| 2023-11-14 | 36.88 | $38.30 | 777959 |
| 2023-11-13 | 36.23 | $35.31 | 836194 |
| 2023-11-10 | 36.38 | $34.89 | 431712 |
| 2023-11-09 | 36.68 | $34.95 | 522406 |
| 2023-11-08 | 37.02 | $36.27 | 1.7M |
| 2023-11-07 | 37.00 | $38.08 | 776255 |
| 2023-11-06 | 36.40 | $37.79 | 694876 |
| 2023-11-03 | 35.74 | $38.83 | 1.2M |
| 2023-11-02 | 34.59 | $36.60 | 991464 |
| 2023-11-01 | 33.91 | $36.04 | 791076 |
| 2023-10-31 | 33.26 | $35.40 | 1.0M |
| 2023-10-30 | 32.68 | $33.08 | 713881 |
| 2023-10-27 | 32.72 | $32.81 | 1.2M |
| 2023-10-26 | 32.87 | $34.51 | 1.3M |
| 2023-10-25 | 32.54 | $32.83 | 1.3M |
| 2023-10-24 | 32.68 | $32.18 | 1.1M |
| 2023-10-23 | 33.08 | $32.00 | 918808 |
| 2023-10-20 | 33.64 | $33.12 | 2.1M |
| 2023-10-19 | 33.98 | $33.45 | 4.1M |
| 2023-10-18 | 34.31 | $31.73 | 2.6M |
| 2023-10-17 | 35.27 | $36.83 | 1.4M |
| 2023-10-16 | 34.83 | $37.02 | 3.2M |
| 2023-10-13 | 34.25 | $33.57 | 765600 |
| 2023-10-12 | 34.64 | $32.64 | 875738 |
| 2023-10-11 | 35.43 | $36.26 | 407744 |
| 2023-10-10 | 35.25 | $36.60 | 841185 |
| 2023-10-09 | 34.94 | $35.68 | 1.2M |
| 2023-10-06 | 34.87 | $35.23 | 1.0M |
| 2023-10-05 | 34.94 | $34.97 | 1.5M |
| 2023-10-04 | 35.12 | $34.24 | 776829 |
| 2023-10-03 | 35.59 | $35.46 | 633792 |
| 2023-10-02 | 35.79 | $34.80 | 901726 |
| 2023-09-29 | 36.26 | $35.65 | 453634 |
| 2023-09-28 | 36.57 | $35.17 | 592651 |
| 2023-09-27 | 37.10 | $36.91 | 640979 |
| 2023-09-26 | 37.21 | $37.41 | 874945 |
| 2023-09-25 | 37.19 | $36.67 | 713493 |
| 2023-09-22 | 37.41 | $36.43 | 682699 |
| 2023-09-21 | 37.76 | $36.61 | 952944 |
| 2023-09-20 | 38.12 | $36.18 | 765631 |
| 2023-09-19 | 38.71 | $36.39 | 630344 |
| 2023-09-18 | 39.35 | $36.31 | 687954 |
| 2023-09-15 | 40.16 | $37.68 | 948401 |
| 2023-09-14 | 40.69 | $39.26 | 605443 |
| 2023-09-13 | 40.82 | $40.96 | 486487 |
| 2023-09-12 | 40.42 | $41.41 | 812489 |
| 2023-09-11 | 39.78 | $40.74 | 899303 |
| 2023-09-08 | 39.20 | $41.15 | 806600 |
| 2023-09-07 | 38.36 | $41.14 | 1.3M |
| 2023-09-06 | 37.33 | $38.79 | 436835 |
| 2023-09-05 | 36.82 | $38.03 | 413902 |
| 2023-09-01 | 36.45 | $37.78 | 326644 |
| 2023-08-31 | 36.09 | $36.79 | 551956 |
| 2023-08-30 | 35.98 | $36.56 | 483994 |
| 2023-08-29 | 35.94 | $36.57 | 475515 |
| 2023-08-28 | 35.91 | $36.68 | 477750 |
| 2023-08-25 | 35.85 | $37.91 | 438549 |
| 2023-08-24 | 35.42 | $36.97 | 569521 |
| 2023-08-23 | 35.21 | $36.60 | 394531 |
| 2023-08-22 | 35.11 | $36.08 | 399310 |
| 2023-08-21 | 35.19 | $36.97 | 911785 |
| 2023-08-18 | 35.04 | $35.09 | 576122 |
| 2023-08-17 | 35.49 | $34.92 | 493422 |
| 2023-08-16 | 36.13 | $37.12 | 486399 |
| 2023-08-15 | 36.25 | $38.39 | 389750 |
| 2023-08-14 | 36.03 | $37.90 | 487973 |
| 2023-08-11 | 35.97 | $36.32 | 447314 |
| 2023-08-10 | 36.43 | $36.52 | 489986 |
| 2023-08-09 | 36.98 | $36.83 | 750086 |
| 2023-08-08 | 37.59 | $35.19 | 741003 |
| 2023-08-07 | 38.89 | $36.14 | 862978 |
| 2023-08-04 | 40.21 | $37.67 | 1.6M |
| 2023-08-03 | 41.37 | $41.30 | 517254 |
| 2023-08-02 | 41.65 | $42.35 | 447346 |
| 2023-08-01 | 41.69 | $42.92 | 308743 |
| 2023-07-31 | 41.58 | $43.12 | 373278 |
| 2023-07-28 | 41.40 | $43.11 | 386806 |
| 2023-07-27 | 41.22 | $41.99 | 309608 |
| 2023-07-26 | 41.38 | $42.14 | 520101 |
| 2023-07-25 | 41.56 | $41.57 | 445104 |
| 2023-07-24 | 42.00 | $42.12 | 531818 |
| 2023-07-21 | 42.39 | $43.20 | 496638 |
| 2023-07-20 | 42.55 | $43.03 | 406899 |
| 2023-07-19 | 42.83 | $43.57 | 567393 |
| 2023-07-18 | 43.03 | $44.21 | 315637 |
| 2023-07-17 | 43.11 | $44.34 | 314807 |
| 2023-07-14 | 43.20 | $44.18 | 437867 |
| 2023-07-13 | 43.39 | $44.17 | 337116 |
| 2023-07-12 | 43.65 | $43.95 | 445272 |
| 2023-07-11 | 44.08 | $43.63 | 434007 |
| 2023-07-10 | 44.74 | $44.15 | 512802 |
| 2023-07-07 | 45.41 | $44.55 | 416280 |
| 2023-07-06 | 46.12 | $45.52 | 681092 |
| 2023-07-05 | 46.70 | $46.43 | 592754 |
| 2023-07-03 | 47.15 | $46.66 | 256007 |
| 2023-06-30 | 47.64 | $46.13 | 384372 |
| 2023-06-29 | 48.42 | $46.65 | 484127 |
| 2023-06-28 | 49.21 | $48.01 | 433170 |
| 2023-06-27 | 49.75 | $48.55 | 470961 |
| 2023-06-26 | 50.24 | $48.62 | 392183 |
| 2023-06-23 | 50.82 | $50.20 | 1.3M |
| 2023-06-22 | 51.01 | $51.55 | 891952 |
| 2023-06-21 | 50.81 | $52.15 | 721046 |
| 2023-06-20 | 50.37 | $50.13 | 756692 |
| 2023-06-16 | 50.46 | $48.28 | 1.0M |
| 2023-06-15 | 51.16 | $48.86 | 634066 |
| 2023-06-14 | 51.81 | $50.09 | 658761 |
| 2023-06-13 | 52.20 | $52.03 | 557601 |
| 2023-06-12 | 52.03 | $51.40 | 399920 |
| 2023-06-09 | 52.00 | $51.38 | 405394 |
| 2023-06-08 | 51.95 | $51.58 | 546818 |
| 2023-06-07 | 51.81 | $51.82 | 643297 |
| 2023-06-06 | 51.52 | $51.48 | 1.1M |
| 2023-06-05 | 51.26 | $51.25 | 554310 |
| 2023-06-02 | 50.99 | $50.85 | 501052 |
| 2023-06-01 | 50.76 | $49.61 | 365435 |
| 2023-05-31 | 50.84 | $49.36 | 513379 |
| 2023-05-30 | 50.99 | $48.41 | 603606 |
| 2023-05-26 | 51.44 | $49.83 | 565756 |
| 2023-05-25 | 51.51 | $49.92 | 760719 |
| 2023-05-24 | 51.52 | $49.98 | 396892 |
| 2023-05-23 | 51.47 | $51.42 | 891534 |
| 2023-05-22 | 50.92 | $50.71 | 813245 |
| 2023-05-19 | 50.42 | $49.90 | 1.1M |
| 2023-05-18 | 50.03 | $50.92 | 1.2M |
| 2023-05-17 | 49.19 | $49.15 | 802880 |
| 2023-05-16 | 48.69 | $46.69 | 587694 |
| 2023-05-15 | 48.81 | $49.02 | 721262 |
| 2023-05-12 | 48.19 | $47.10 | 619021 |
| 2023-05-11 | 48.00 | $47.11 | 556697 |
| 2023-05-10 | 47.72 | $48.58 | 593272 |
| 2023-05-09 | 46.88 | $47.07 | 656776 |
| 2023-05-08 | 46.30 | $47.05 | 841851 |
| 2023-05-05 | 45.56 | $47.22 | 1.3M |
| 2023-05-04 | 44.57 | $45.81 | 826476 |
| 2023-05-03 | 43.79 | $43.33 | 559932 |
| 2023-05-02 | 43.60 | $42.51 | 691246 |
| 2023-05-01 | 43.61 | $44.03 | 530101 |
| 2023-04-28 | 43.11 | $43.67 | 579787 |
| 2023-04-27 | 42.60 | $42.46 | 887080 |
| 2023-04-26 | 42.34 | $42.33 | 568916 |
| 2023-04-25 | 42.05 | $41.85 | 496744 |
| 2023-04-24 | 41.83 | $43.61 | 545221 |
| 2023-04-21 | 40.98 | $42.24 | 530888 |
| 2023-04-20 | 40.38 | $41.26 | 519008 |
| 2023-04-19 | 39.96 | $41.89 | 521376 |
| 2023-04-18 | 39.23 | $40.98 | 904304 |
| 2023-04-17 | 38.64 | $40.75 | 1.6M |
| 2023-04-14 | 37.99 | $38.20 | 556849 |
| 2023-04-13 | 38.03 | $38.63 | 683615 |
| 2023-04-12 | 37.94 | $37.49 | 394962 |
| 2023-04-11 | 38.21 | $38.43 | 848421 |
| 2023-04-10 | 38.26 | $37.35 | 522365 |
| 2023-04-06 | 38.67 | $39.61 | 515786 |
| 2023-04-05 | 38.46 | $38.74 | 752635 |
| 2023-04-04 | 38.50 | $40.14 | 579488 |
| 2023-04-03 | 38.12 | $40.48 | 829931 |
| 2023-03-31 | 37.56 | $40.10 | 593547 |
| 2023-03-30 | 37.03 | $38.64 | 607593 |
| 2023-03-29 | 36.87 | $39.07 | 503991 |
| 2023-03-28 | 36.57 | $37.66 | 331640 |
| 2023-03-27 | 36.69 | $37.33 | 802547 |
| 2023-03-24 | 36.97 | $37.68 | 551741 |
| 2023-03-23 | 37.23 | $36.99 | 373746 |
| 2023-03-22 | 37.81 | $37.28 | 590868 |
| 2023-03-21 | 38.46 | $38.34 | 346890 |
| 2023-03-20 | 38.95 | $39.00 | 660367 |
| 2023-03-17 | 39.37 | $38.53 | 708247 |
| 2023-03-16 | 40.05 | $40.22 | 447262 |
| 2023-03-15 | 40.38 | $40.73 | 347258 |
| 2023-03-14 | 40.64 | $40.56 | 533109 |
| 2023-03-13 | 41.03 | $40.88 | 773287 |
| 2023-03-10 | 41.43 | $38.76 | 919355 |
| 2023-03-09 | 42.61 | $39.92 | 659931 |
| 2023-03-08 | 43.70 | $42.49 | 403878 |
| 2023-03-07 | 44.22 | $42.66 | 379081 |
| 2023-03-06 | 44.80 | $44.16 | 475060 |
| 2023-03-03 | 45.04 | $45.70 | 812362 |
| 2023-03-02 | 44.84 | $45.05 | 543790 |
| 2023-03-01 | 44.80 | $45.65 | 350919 |
| 2023-02-28 | 44.57 | $44.49 | 638536 |
| 2023-02-27 | 44.65 | $43.46 | 280661 |
| 2023-02-24 | 45.07 | $43.75 | 371011 |
| 2023-02-23 | 45.50 | $44.44 | 489786 |
| 2023-02-22 | 45.79 | $46.16 | 542457 |
| 2023-02-21 | 45.59 | $45.50 | 851891 |
| 2023-02-17 | 45.56 | $48.71 | 812529 |
| 2023-02-16 | 44.49 | $44.27 | 473151 |
| 2023-02-15 | 44.60 | $44.21 | 511633 |
| 2023-02-14 | 44.74 | $43.25 | 408794 |
| 2023-02-13 | 45.22 | $43.81 | 445536 |
| 2023-02-10 | 45.62 | $44.00 | 458103 |
| 2023-02-09 | 46.03 | $45.37 | 516355 |
| 2023-02-08 | 46.10 | $45.48 | 513237 |
| 2023-02-07 | 46.12 | $47.64 | 736852 |
| 2023-02-06 | 45.45 | $45.94 | 424410 |
| 2023-02-03 | 45.16 | $45.73 | 378549 |
| 2023-02-02 | 44.87 | $47.34 | 809090 |
| 2023-02-01 | 43.99 | $45.24 | 529092 |
| 2023-01-31 | 43.58 | $45.33 | 603698 |
| 2023-01-30 | 43.05 | $42.98 | 623690 |
| 2023-01-27 | 43.16 | $43.72 | 449661 |
| 2023-01-26 | 43.05 | $44.14 | 623432 |
| 2023-01-25 | 42.79 | $43.40 | 617035 |
| 2023-01-24 | 42.70 | $43.49 | 528521 |
| 2023-01-23 | 42.58 | $42.81 | 936018 |
| 2023-01-20 | 42.65 | $42.40 | 1.1M |
| 2023-01-19 | 42.87 | $41.50 | 566000 |
| 2023-01-18 | 43.43 | $42.62 | 625335 |
| 2023-01-17 | 43.75 | $42.50 | 536137 |
| 2023-01-13 | 44.18 | $43.55 | 700224 |
| 2023-01-12 | 44.36 | $43.19 | 741685 |
| 2023-01-11 | 44.69 | $41.72 | 613992 |
| 2023-01-10 | 45.54 | $43.45 | 977893 |
| 2023-01-09 | 46.01 | $40.60 | 1.3M |
| 2023-01-06 | 47.46 | $46.66 | 436497 |
| 2023-01-05 | 47.28 | $47.23 | 594285 |
| 2023-01-04 | 46.84 | $47.44 | 583495 |
| 2023-01-03 | 46.21 | $45.52 | 679193 |
| 2022-12-30 | 46.01 | $46.33 | 553250 |
| 2022-12-29 | 45.48 | $45.17 | 549353 |
| 2022-12-28 | 45.17 | $43.52 | 495318 |
| 2022-12-27 | 45.28 | $42.87 | 505782 |
| 2022-12-23 | 45.58 | $43.52 | 686796 |
| 2022-12-22 | 45.71 | $44.80 | 487705 |
| 2022-12-21 | 45.42 | $44.11 | 605093 |
| 2022-12-20 | 45.25 | $43.90 | 797043 |
| 2022-12-19 | 45.06 | $41.70 | 901960 |
| 2022-12-16 | 45.47 | $45.63 | 1.1M |
| 2022-12-15 | 44.69 | $45.57 | 687175 |
| 2022-12-14 | 43.72 | $45.46 | 860014 |
| 2022-12-13 | 42.52 | $44.93 | 883108 |
| 2022-12-12 | 41.19 | $42.78 | 889812 |
| 2022-12-09 | 40.22 | $40.65 | 706385 |
| 2022-12-08 | 39.70 | $41.21 | 511037 |
| 2022-12-07 | 38.86 | $39.51 | 884292 |
| 2022-12-06 | 38.36 | $39.22 | 600353 |
| 2022-12-05 | 37.83 | $39.83 | 602644 |
| 2022-12-02 | 36.98 | $40.17 | 1.4M |
| 2022-12-01 | 35.84 | $37.81 | 1.6M |
| 2022-11-30 | 35.20 | $36.30 | 1.6M |
| 2022-11-29 | 34.91 | $35.67 | 572298 |
| 2022-11-28 | 34.77 | $35.40 | 675203 |
| 2022-11-25 | 34.69 | $35.72 | 532936 |
| 2022-11-23 | 34.51 | $34.59 | 597383 |
| 2022-11-22 | 34.67 | $34.65 | 667696 |
| 2022-11-21 | 34.87 | $34.37 | 832664 |
| 2022-11-18 | 35.21 | $35.99 | 878546 |
| 2022-11-17 | 35.14 | $35.12 | 612722 |
| 2022-11-16 | 35.35 | $35.22 | 717585 |
| 2022-11-15 | 35.59 | $35.46 | 769769 |
| 2022-11-14 | 35.82 | $35.25 | 838757 |
| 2022-11-11 | 36.19 | $36.55 | 1.1M |
| 2022-11-10 | 36.25 | $37.58 | 1.8M |
| 2022-11-09 | 36.02 | $33.72 | 809860 |
| 2022-11-08 | 36.97 | $34.74 | 570061 |
| 2022-11-07 | 37.83 | $35.07 | 631847 |
| 2022-11-04 | 38.78 | $35.27 | 1.0M |
| 2022-11-03 | 39.88 | $38.17 | 732111 |
| 2022-11-02 | 40.31 | $40.59 | 491725 |
| 2022-11-01 | 40.06 | $41.93 | 518630 |
| 2022-10-31 | 39.34 | $40.46 | 577013 |
| 2022-10-28 | 38.92 | $40.76 | 406222 |
| 2022-10-27 | 38.33 | $39.33 | 493400 |
| 2022-10-26 | 38.07 | $39.97 | 537625 |
| 2022-10-25 | 37.57 | $39.39 | 607404 |
| 2022-10-24 | 37.17 | $37.14 | 599252 |
| 2022-10-21 | 37.41 | $38.49 | 1.6M |
| 2022-10-20 | 37.31 | $37.81 | 663822 |
| 2022-10-19 | 37.43 | $37.98 | 917808 |
| 2022-10-18 | 37.54 | $39.45 | 706681 |
| 2022-10-17 | 37.25 | $38.30 | 726292 |
| 2022-10-14 | 37.30 | $37.06 | 953793 |
| 2022-10-13 | 37.78 | $39.65 | 941923 |
| 2022-10-12 | 37.58 | $38.47 | 589980 |
| 2022-10-11 | 37.76 | $37.46 | 1.2M |
| 2022-10-10 | 38.33 | $37.19 | 1.0M |
| 2022-10-07 | 39.16 | $37.93 | 1.0M |
| 2022-10-06 | 39.96 | $39.94 | 1.4M |
| 2022-10-05 | 40.34 | $40.54 | 814672 |
| 2022-10-04 | 40.65 | $42.66 | 899537 |
| 2022-10-03 | 40.39 | $41.93 | 805165 |
| 2022-09-30 | 40.34 | $41.41 | 902961 |
| 2022-09-29 | 40.48 | $40.55 | 519513 |
| 2022-09-28 | 40.97 | $41.27 | 732630 |
| 2022-09-27 | 41.37 | $40.29 | 657506 |
| 2022-09-26 | 42.22 | $39.96 | 586663 |
| 2022-09-23 | 43.39 | $41.50 | 555717 |
| 2022-09-22 | 44.36 | $43.14 | 419830 |
| 2022-09-21 | 45.06 | $44.08 | 454186 |
| 2022-09-20 | 45.63 | $45.31 | 344372 |
| 2022-09-19 | 45.96 | $45.79 | 502118 |
| 2022-09-16 | 46.23 | $46.03 | 1.1M |
| 2022-09-15 | 46.51 | $47.28 | 685958 |
| 2022-09-14 | 46.47 | $45.27 | 615374 |
| 2022-09-13 | 47.08 | $45.81 | 703098 |
| 2022-09-12 | 47.67 | $48.78 | 366389 |
| 2022-09-09 | 47.47 | $49.24 | 693686 |
| 2022-09-08 | 47.09 | $47.73 | 505420 |
| 2022-09-07 | 47.14 | $47.00 | 926886 |
| 2022-09-06 | 47.45 | $47.00 | 420074 |
| 2022-09-02 | 47.86 | $47.75 | 368499 |
| 2022-09-01 | 48.14 | $48.47 | 516807 |
| 2022-08-31 | 48.27 | $47.69 | 842594 |
| 2022-08-30 | 48.70 | $49.12 | 656673 |
| 2022-08-29 | 48.80 | $49.11 | 577677 |
| 2022-08-26 | 48.95 | $49.50 | 511200 |
| 2022-08-25 | 49.02 | $51.46 | 580120 |
| 2022-08-24 | 48.52 | $52.08 | 891691 |
| 2022-08-23 | 47.74 | $48.69 | 411070 |
| 2022-08-22 | 47.89 | $48.15 | 522709 |
| 2022-08-19 | 48.29 | $49.03 | 430394 |
| 2022-08-18 | 48.54 | $48.67 | 1.5M |
| 2022-08-17 | 48.99 | $47.25 | 759612 |
| 2022-08-16 | 50.03 | $49.31 | 1.0M |
| 2022-08-15 | 50.67 | $51.20 | 1.2M |
| 2022-08-12 | 50.89 | $51.57 | 595816 |
| 2022-08-11 | 51.06 | $51.25 | 744447 |
| 2022-08-10 | 51.40 | $52.16 | 578789 |
| 2022-08-09 | 51.57 | $51.37 | 622294 |
| 2022-08-08 | 52.04 | $52.63 | 845611 |
| 2022-08-05 | 52.25 | $55.60 | 677727 |
| 2022-08-04 | 51.60 | $55.77 | 462356 |
| 2022-08-03 | 50.79 | $53.60 | 364113 |
| 2022-08-02 | 50.53 | $51.28 | 406648 |
| 2022-08-01 | 50.99 | $50.63 | 849461 |
| 2022-07-29 | 51.80 | $53.28 | 862105 |
| 2022-07-28 | 52.00 | $51.88 | 502364 |
| 2022-07-27 | 52.72 | $50.81 | 646598 |
| 2022-07-26 | 53.99 | $50.16 | 932814 |
| 2022-07-25 | 55.76 | $50.93 | 557498 |
| 2022-07-22 | 57.71 | $51.49 | 792481 |
| 2022-07-21 | 59.91 | $54.22 | 818892 |
| 2022-07-20 | 61.72 | $54.73 | 1.2M |
| 2022-07-19 | 63.75 | $52.89 | 4.8M |
| 2022-07-18 | 66.77 | $61.02 | 505814 |
| 2022-07-15 | 67.83 | $64.75 | 562835 |
| 2022-07-14 | 67.87 | $64.57 | 504764 |
| 2022-07-13 | 67.90 | $65.83 | 341697 |
| 2022-07-12 | 67.47 | $65.86 | 477389 |
| 2022-07-11 | 66.86 | $65.87 | 661234 |
| 2022-07-08 | 66.04 | $66.14 | 447949 |
| 2022-07-07 | 64.88 | $63.83 | 552878 |
| 2022-07-06 | 64.12 | $63.38 | 636231 |
| 2022-07-05 | 63.28 | $63.80 | 553141 |
| 2022-07-01 | 62.05 | $62.65 | 455255 |
| 2022-06-30 | 60.86 | $59.66 | 656585 |
| 2022-06-29 | 60.30 | $60.24 | 306633 |
| 2022-06-28 | 59.38 | $58.73 | 369782 |
| 2022-06-27 | 58.68 | $61.18 | 491254 |
| 2022-06-24 | 57.02 | $60.57 | 653293 |
| 2022-06-23 | 55.15 | $59.99 | 396214 |
| 2022-06-22 | 53.03 | $56.12 | 390940 |
| 2022-06-21 | 51.65 | $55.57 | 672488 |
| 2022-06-17 | 50.16 | $53.29 | 1.4M |
| 2022-06-16 | 49.07 | $50.02 | 441638 |
| 2022-06-15 | 48.79 | $50.71 | 738107 |
| 2022-06-14 | 48.26 | $47.41 | 478719 |
| 2022-06-13 | 48.68 | $47.68 | 602273 |
| 2022-06-10 | 49.14 | $49.88 | 350709 |
| 2022-06-09 | 49.03 | $51.09 | 375194 |
| 2022-06-08 | 48.55 | $54.39 | 469273 |
| 2022-06-07 | 46.96 | $53.23 | 402301 |
| 2022-06-06 | 45.45 | $49.26 | 570287 |
| 2022-06-03 | 44.92 | $51.41 | 602641 |
| 2022-06-02 | 43.68 | $49.96 | 599229 |
| 2022-06-01 | 42.72 | $46.14 | 560947 |
| 2022-05-31 | 42.85 | $46.90 | 587585 |
| 2022-05-27 | 42.88 | $48.64 | 494529 |
| 2022-05-26 | 42.49 | $45.84 | 966222 |
| 2022-05-25 | 43.02 | $45.92 | 462996 |
| 2022-05-24 | 43.76 | $45.80 | 443770 |
| 2022-05-23 | 44.84 | $47.94 | 433461 |
| 2022-05-20 | 45.60 | $48.55 | 1.0M |
| 2022-05-19 | 46.48 | $47.00 | 919800 |
| 2022-05-18 | 48.17 | $47.70 | 946780 |
| 2022-05-17 | 50.14 | $54.35 | 521310 |
| 2022-05-16 | 50.57 | $55.26 | 781953 |
| 2022-05-13 | 50.93 | $51.47 | 1.3M |
| 2022-05-12 | 52.70 | $50.42 | 1.1M |
| 2022-05-11 | 55.32 | $50.88 | 524129 |
| 2022-05-10 | 58.48 | $53.56 | 565912 |
| 2022-05-09 | 61.59 | $51.80 | 723496 |
| 2022-05-06 | 66.02 | $57.54 | 966353 |
| 2022-05-05 | 69.66 | $66.43 | 405406 |
| 2022-05-04 | 71.33 | $70.93 | 360405 |
| 2022-05-03 | 71.96 | $71.47 | 179251 |
| 2022-05-02 | 72.59 | $72.29 | 364500 |
| 2022-04-29 | 73.11 | $70.69 | 416952 |
| 2022-04-28 | 74.28 | $71.17 | 673351 |
| 2022-04-27 | 75.56 | $70.98 | 427430 |
| 2022-04-26 | 77.18 | $70.74 | 357442 |
| 2022-04-25 | 79.22 | $75.66 | 253031 |
| 2022-04-22 | 80.12 | $75.06 | 266187 |
| 2022-04-21 | 81.39 | $75.22 | 402469 |
| 2022-04-20 | 82.83 | $78.72 | 341286 |
| 2022-04-19 | 83.42 | $78.10 | 398078 |
| 2022-04-18 | 84.28 | $78.44 | 812582 |
| 2022-04-14 | 85.14 | $85.40 | 611638 |
| 2022-04-13 | 83.90 | $84.58 | 441533 |
| 2022-04-12 | 82.58 | $80.84 | 453844 |
| 2022-04-11 | 82.07 | $79.27 | 562046 |
| 2022-04-08 | 81.87 | $81.89 | 462860 |
| 2022-04-07 | 80.73 | $82.16 | 501112 |
| 2022-04-06 | 79.17 | $82.85 | 574615 |
| 2022-04-05 | 76.98 | $80.70 | 622156 |
| 2022-04-04 | 74.94 | $78.15 | 529107 |
| 2022-04-01 | 73.22 | $77.37 | 618572 |
| 2022-03-31 | 71.33 | $72.62 | 425105 |
| 2022-03-30 | 70.51 | $71.36 | 403016 |
| 2022-03-29 | 69.88 | $71.49 | 543105 |
| 2022-03-28 | 69.06 | $67.97 | 228009 |
| 2022-03-25 | 69.15 | $68.87 | 239070 |
| 2022-03-24 | 68.98 | $69.12 | 207731 |
| 2022-03-23 | 68.67 | $68.77 | 421819 |
| 2022-03-22 | 68.39 | $70.78 | 443445 |
| 2022-03-21 | 67.42 | $68.78 | 269815 |
| 2022-03-18 | 66.85 | $69.78 | 681792 |
| 2022-03-17 | 65.85 | $68.86 | 518211 |
| 2022-03-16 | 64.94 | $67.76 | 489968 |
| 2022-03-15 | 64.19 | $63.69 | 203605 |
| 2022-03-14 | 64.58 | $62.20 | 464307 |
| 2022-03-11 | 65.55 | $65.41 | 282078 |
| 2022-03-10 | 65.74 | $67.52 | 243720 |
| 2022-03-09 | 65.31 | $67.66 | 461411 |
| 2022-03-08 | 64.78 | $66.85 | 319849 |
| 2022-03-07 | 64.40 | $63.00 | 257684 |
| 2022-03-04 | 65.19 | $62.78 | 252521 |
| 2022-03-03 | 66.26 | $64.08 | 668515 |
| 2022-03-02 | 67.16 | $67.42 | 437174 |
| 2022-03-01 | 67.22 | $67.37 | 253778 |
| 2022-02-28 | 67.33 | $67.32 | 725725 |
| 2022-02-25 | 67.49 | $67.45 | 355319 |
| 2022-02-24 | 67.68 | $67.82 | 296266 |
| 2022-02-23 | 67.80 | $64.79 | 296231 |
| 2022-02-22 | 68.92 | $66.92 | 162244 |
| 2022-02-18 | 69.63 | $66.71 | 277916 |
| 2022-02-17 | 70.57 | $67.23 | 509752 |
| 2022-02-16 | 71.55 | $71.17 | 509340 |
| 2022-02-15 | 71.50 | $73.55 | 744854 |
| 2022-02-14 | 70.69 | $71.25 | 753478 |
| 2022-02-11 | 70.43 | $72.91 | 989793 |
| 2022-02-10 | 69.59 | $71.40 | 533733 |
| 2022-02-09 | 69.06 | $74.75 | 382993 |
| 2022-02-08 | 67.38 | $69.07 | 337075 |
| 2022-02-07 | 67.16 | $69.79 | 247219 |
| 2022-02-04 | 66.70 | $68.62 | 373561 |
| 2022-02-03 | 66.54 | $67.61 | 359098 |
| 2022-02-02 | 66.72 | $69.91 | 315252 |
| 2022-02-01 | 66.26 | $72.04 | 407603 |
| 2022-01-31 | 65.09 | $69.93 | 514832 |
| 2022-01-28 | 64.38 | $66.00 | 414416 |
| 2022-01-27 | 64.84 | $64.33 | 413398 |
| 2022-01-26 | 66.00 | $68.11 | 345435 |
| 2022-01-25 | 66.30 | $69.07 | 336200 |
| 2022-01-24 | 66.42 | $67.96 | 463197 |
| 2022-01-21 | 67.01 | $67.17 | 350297 |
| 2022-01-20 | 68.05 | $68.97 | 397135 |
| 2022-01-19 | 68.82 | $66.75 | 286524 |
| 2022-01-18 | 70.53 | $67.67 | 349894 |
| 2022-01-14 | 72.39 | $72.05 | 416468 |
| 2022-01-13 | 73.34 | $69.89 | 434568 |
| 2022-01-12 | 75.22 | $71.21 | 354316 |
| 2022-01-11 | 77.14 | $72.76 | 362179 |
| 2022-01-10 | 79.02 | $73.10 | 781414 |
| 2022-01-07 | 81.22 | $73.79 | 636838 |
| 2022-01-06 | 83.69 | $79.39 | 397641 |
| 2022-01-05 | 84.92 | $83.56 | 689292 |
| 2022-01-04 | 85.08 | $83.19 | 310003 |
| 2022-01-03 | 85.36 | $84.40 | 237115 |
| 2021-12-31 | 85.30 | $84.09 | 221891 |
| 2021-12-30 | 85.30 | $84.25 | 231708 |
| 2021-12-29 | 85.22 | $82.72 | 221767 |
| 2021-12-28 | 85.58 | $83.05 | 197046 |
| 2021-12-27 | 85.88 | $83.68 | 303662 |
| 2021-12-23 | 86.01 | $84.74 | 295929 |
| 2021-12-22 | 85.78 | $85.67 | 399653 |
| 2021-12-21 | 85.18 | $87.86 | 376210 |
| 2021-12-20 | 83.72 | $87.50 | 671754 |
| 2021-12-17 | 82.02 | $84.85 | 1.0M |
| 2021-12-16 | 80.76 | $79.86 | 336371 |
| 2021-12-15 | 80.80 | $83.05 | 388692 |
| 2021-12-14 | 79.83 | $81.75 | 298311 |
| 2021-12-13 | 79.05 | $79.63 | 411158 |
| 2021-12-10 | 78.78 | $77.90 | 297972 |
| 2021-12-09 | 78.99 | $78.49 | 407905 |
| 2021-12-08 | 79.06 | $81.01 | 300948 |
| 2021-12-07 | 78.35 | $84.44 | 703103 |
| 2021-12-06 | 76.41 | $78.89 | 343456 |
| 2021-12-03 | 75.83 | $76.01 | 822707 |
| 2021-12-02 | 76.05 | $79.12 | 495756 |
| 2021-12-01 | 75.36 | $76.16 | 1.4M |
| 2021-11-30 | 75.50 | $75.23 | 525763 |
| 2021-11-29 | 75.99 | $73.71 | 364881 |
| 2021-11-26 | 77.10 | $76.49 | 226696 |
| 2021-11-24 | 77.61 | $77.58 | 326956 |
| 2021-11-23 | 77.91 | $77.00 | 480089 |
| 2021-11-22 | 78.48 | $77.62 | 390895 |
| 2021-11-19 | 79.00 | $79.32 | 306234 |
| 2021-11-18 | 79.12 | $77.39 | 570544 |
| 2021-11-17 | 79.90 | $77.49 | 337525 |
| 2021-11-16 | 80.84 | $79.10 | 261641 |
| 2021-11-15 | 81.48 | $80.54 | 256273 |
| 2021-11-12 | 81.83 | $80.53 | 186381 |
| 2021-11-11 | 82.26 | $81.86 | 268592 |
| 2021-11-10 | 82.36 | $80.14 | 290740 |
| 2021-11-09 | 83.05 | $80.92 | 264299 |
| 2021-11-08 | 83.63 | $82.60 | 536515 |
| 2021-11-05 | 83.81 | $83.34 | 277483 |
| 2021-11-04 | 83.80 | $85.74 | 549418 |
| 2021-11-03 | 83.02 | $86.00 | 779751 |
| 2021-11-02 | 82.00 | $84.83 | 292760 |
| 2021-11-01 | 81.14 | $85.98 | 265349 |
| 2021-10-29 | 79.75 | $83.92 | 367224 |
| 2021-10-28 | 78.73 | $84.77 | 417503 |
| 2021-10-27 | 77.27 | $81.65 | 296390 |
| 2021-10-26 | 76.53 | $80.50 | 476482 |
| 2021-10-25 | 76.05 | $79.69 | 406805 |
| 2021-10-22 | 75.80 | $78.22 | 361849 |
| 2021-10-21 | 76.03 | $78.40 | 527165 |
| 2021-10-20 | 76.33 | $76.96 | 847760 |
| 2021-10-19 | 77.23 | $78.04 | 221744 |
| 2021-10-18 | 78.07 | $78.02 | 354663 |
| 2021-10-15 | 79.17 | $80.00 | 359439 |
| 2021-10-14 | 79.97 | $81.00 | 521785 |
| 2021-10-13 | 80.70 | $81.08 | 332007 |
| 2021-10-12 | 81.63 | $82.79 | 531282 |
| 2021-10-11 | 82.30 | $80.99 | 520463 |
| 2021-10-08 | 83.76 | $81.64 | 352695 |
| 2021-10-07 | 85.38 | $85.45 | 327201 |
| 2021-10-06 | 86.22 | $86.49 | 366272 |
| 2021-10-05 | 86.96 | $87.12 | 194424 |
| 2021-10-04 | 87.71 | $84.98 | 180833 |
| 2021-10-01 | 89.35 | $87.80 | 399145 |
| 2021-09-30 | 90.49 | $90.19 | 294400 |
| 2021-09-29 | 91.16 | $86.12 | 504915 |
| 2021-09-28 | 93.29 | $87.00 | 492872 |
| 2021-09-27 | 95.62 | $88.66 | 717210 |
| 2021-09-24 | 97.93 | $95.11 | 232860 |
| 2021-09-23 | 98.69 | $97.50 | 403015 |
| 2021-09-22 | 98.84 | $96.49 | 335133 |
| 2021-09-21 | 99.31 | $96.06 | 302266 |
| 2021-09-20 | 99.98 | $96.44 | 400088 |
| 2021-09-17 | 100.65 | $98.27 | 467346 |
| 2021-09-16 | 100.83 | $96.23 | 363396 |
| 2021-09-15 | 101.64 | $97.00 | 386028 |
| 2021-09-14 | 102.33 | $95.15 | 502192 |
| 2021-09-13 | 103.68 | $100.47 | 522090 |
| 2021-09-10 | 103.57 | $101.69 | 322721 |
| 2021-09-09 | 102.96 | $101.24 | 366658 |
| 2021-09-08 | 102.27 | $102.30 | 262751 |
| 2021-09-07 | 101.01 | $101.98 | 341134 |
| 2021-09-03 | 99.49 | $102.40 | 325649 |
| 2021-09-02 | 97.44 | $101.47 | 320084 |
| 2021-09-01 | 95.17 | $99.65 | 399137 |
| 2021-08-31 | 92.92 | $96.29 | 429964 |
| 2021-08-30 | 91.20 | $95.79 | 454805 |
| 2021-08-27 | 89.24 | $93.95 | 366396 |
| 2021-08-26 | 87.41 | $89.98 | 322519 |
| 2021-08-25 | 86.43 | $90.14 | 240429 |
| 2021-08-24 | 85.19 | $87.38 | 228054 |
| 2021-08-23 | 84.56 | $84.65 | 362778 |
| 2021-08-20 | 84.67 | $80.16 | 276092 |
| 2021-08-19 | 86.23 | $77.92 | 405589 |
| 2021-08-18 | 88.84 | $81.96 | 438065 |
| 2021-08-17 | 90.73 | $88.70 | 514979 |
| 2021-08-16 | 90.88 | $88.00 | 521356 |
| 2021-08-13 | 91.26 | $92.74 | 412239 |
| 2021-08-12 | 90.18 | $92.71 | 769747 |
| 2021-08-11 | 88.85 | $92.74 | 524054 |
| 2021-08-10 | 87.21 | $91.83 | 484101 |
| 2021-08-09 | 85.49 | $89.99 | 314025 |
| 2021-08-06 | 83.98 | $88.50 | 618228 |
| 2021-08-05 | 82.63 | $90.31 | 561460 |
| 2021-08-04 | 80.43 | $85.45 | 727816 |
| 2021-08-03 | 79.34 | $83.77 | 766770 |
| 2021-08-02 | 78.60 | $80.84 | 507830 |
| 2021-07-30 | 78.69 | $79.83 | 372030 |
| 2021-07-29 | 79.18 | $80.35 | 296152 |
| 2021-07-28 | 79.69 | $81.30 | 334664 |
| 2021-07-27 | 80.07 | $79.29 | 237414 |
| 2021-07-26 | 81.24 | $79.36 | 345337 |
| 2021-07-23 | 82.71 | $82.72 | 322521 |
| 2021-07-22 | 83.49 | $83.55 | 312440 |
| 2021-07-21 | 84.25 | $84.91 | 303946 |
| 2021-07-20 | 84.79 | $86.55 | 516821 |
| 2021-07-19 | 84.99 | $84.26 | 338703 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.75
2026-07-17
Close Price
$29.28
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.16
Average
48.17
Maximum
76.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.75 | $29.28 | 1.5M |
| 2026-07-16 | 53.73 | $30.22 | 1.8M |
| 2026-07-15 | 58.94 | $31.71 | 1.0M |
| 2026-07-14 | 60.13 | $32.03 | 1.1M |
| 2026-07-13 | 64.75 | $33.22 | 1.4M |
| 2026-07-10 | 67.22 | $33.82 | 1.6M |
| 2026-07-09 | 70.60 | $34.61 | 1.9M |
| 2026-07-08 | 70.85 | $34.67 | 2.8M |
| 2026-07-07 | 76.11 | $35.87 | 4.4M |
| 2026-07-06 | 72.62 | $33.70 | 1.6M |
| 2026-07-02 | 72.21 | $33.47 | 1.2M |
| 2026-07-01 | 70.21 | $32.38 | 2.6M |
| 2026-06-30 | 74.96 | $33.39 | 6.9M |
| 2026-06-29 | 69.74 | $30.68 | 4.0M |
| 2026-06-26 | 70.20 | $30.77 | 17.2M |
| 2026-06-25 | 66.66 | $29.25 | 1.9M |
| 2026-06-24 | 66.31 | $29.11 | 1.7M |
| 2026-06-23 | 65.45 | $28.76 | 2.0M |
| 2026-06-22 | 66.70 | $29.03 | 2.1M |
| 2026-06-18 | 62.72 | $27.44 | 3.6M |
| 2026-06-17 | 61.25 | $26.91 | 3.2M |
| 2026-06-16 | 54.65 | $24.85 | 2.7M |
| 2026-06-15 | 57.02 | $25.38 | 1.5M |
| 2026-06-12 | 53.28 | $24.35 | 1.8M |
| 2026-06-11 | 51.84 | $23.98 | 1.5M |
| 2026-06-10 | 47.68 | $22.97 | 1.2M |
| 2026-06-09 | 46.91 | $22.79 | 1.6M |
| 2026-06-08 | 41.40 | $21.59 | 1.7M |
| 2026-06-05 | 42.52 | $21.91 | 1.1M |
| 2026-06-04 | 47.89 | $23.31 | 1.4M |
| 2026-06-03 | 43.53 | $22.41 | 1.8M |
| 2026-06-02 | 40.21 | $21.78 | 2.0M |
| 2026-06-01 | 44.43 | $22.85 | 2.3M |
| 2026-05-29 | 49.45 | $23.94 | 1.8M |
| 2026-05-28 | 45.82 | $23.26 | 1.3M |
| 2026-05-27 | 46.43 | $23.39 | 1.7M |
| 2026-05-26 | 45.10 | $23.14 | 1.2M |
| 2026-05-22 | 46.19 | $23.39 | 1.1M |
| 2026-05-21 | 47.58 | $23.71 | 1.3M |
| 2026-05-20 | 45.94 | $23.37 | 1.5M |
| 2026-05-19 | 41.19 | $22.45 | 2.1M |
| 2026-05-18 | 48.90 | $24.19 | 1.5M |
| 2026-05-15 | 53.32 | $25.00 | 1.5M |
| 2026-05-14 | 58.25 | $25.80 | 1.2M |
| 2026-05-13 | 62.80 | $26.46 | 1.4M |
| 2026-05-12 | 65.61 | $26.84 | 1.3M |
| 2026-05-11 | 63.40 | $26.30 | 1.9M |
| 2026-05-08 | 62.64 | $26.12 | 1.6M |
| 2026-05-07 | 62.71 | $26.13 | 2.0M |
| 2026-05-06 | 61.92 | $25.93 | 3.5M |
| 2026-05-05 | 58.01 | $25.01 | 1.5M |
| 2026-05-04 | 57.11 | $24.81 | 1.8M |
| 2026-05-01 | 56.93 | $24.77 | 1.4M |
| 2026-04-30 | 56.59 | $24.69 | 1.8M |
| 2026-04-29 | 54.41 | $24.18 | 2.1M |
| 2026-04-28 | 56.25 | $24.53 | 1.7M |
| 2026-04-27 | 53.97 | $23.99 | 1.8M |
| 2026-04-24 | 54.52 | $24.10 | 1.5M |
| 2026-04-23 | 55.40 | $24.28 | 1.5M |
| 2026-04-22 | 57.00 | $24.61 | 1.3M |
| 2026-04-21 | 55.09 | $24.10 | 1.4M |
| 2026-04-20 | 59.83 | $25.06 | 1.4M |
| 2026-04-17 | 58.96 | $24.81 | 1.7M |
| 2026-04-16 | 57.95 | $24.52 | 1.8M |
| 2026-04-15 | 61.20 | $25.18 | 1.9M |
| 2026-04-14 | 59.19 | $24.57 | 1.8M |
| 2026-04-13 | 55.84 | $23.63 | 1.5M |
| 2026-04-10 | 54.60 | $23.30 | 1.6M |
| 2026-04-09 | 57.44 | $23.91 | 2.0M |
| 2026-04-08 | 54.65 | $23.15 | 1.6M |
| 2026-04-07 | 54.65 | $23.15 | 1.5M |
| 2026-04-06 | 53.64 | $22.87 | 1.4M |
| 2026-04-02 | 52.12 | $22.45 | 1.8M |
| 2026-04-01 | 48.16 | $21.42 | 2.3M |
| 2026-03-31 | 46.23 | $20.95 | 3.0M |
| 2026-03-30 | 38.62 | $19.30 | 3.7M |
| 2026-03-27 | 38.88 | $19.38 | 1.5M |
| 2026-03-26 | 40.85 | $20.00 | 2.3M |
| 2026-03-25 | 40.15 | $19.85 | 1.9M |
| 2026-03-24 | 33.43 | $18.50 | 3.8M |
| 2026-03-23 | 38.87 | $20.27 | 2.1M |
| 2026-03-20 | 36.66 | $19.87 | 3.8M |
| 2026-03-19 | 38.47 | $20.42 | 1.7M |
| 2026-03-18 | 38.61 | $20.46 | 2.9M |
| 2026-03-17 | 42.57 | $21.60 | 1.4M |
| 2026-03-16 | 43.38 | $21.82 | 980824 |
| 2026-03-13 | 41.04 | $21.34 | 2.5M |
| 2026-03-12 | 42.32 | $21.71 | 1.5M |
| 2026-03-11 | 44.09 | $22.21 | 3.5M |
| 2026-03-10 | 46.42 | $22.84 | 1.1M |
| 2026-03-09 | 45.42 | $22.61 | 2.3M |
| 2026-03-06 | 39.05 | $21.25 | 2.1M |
| 2026-03-05 | 39.73 | $21.46 | 2.4M |
| 2026-03-04 | 40.82 | $21.80 | 2.3M |
| 2026-03-03 | 41.69 | $22.07 | 1.7M |
| 2026-03-02 | 44.87 | $23.02 | 1.7M |
| 2026-02-27 | 46.17 | $23.39 | 1.4M |
| 2026-02-26 | 44.73 | $23.04 | 1.3M |
| 2026-02-25 | 44.20 | $22.91 | 1.1M |
| 2026-02-24 | 43.57 | $22.75 | 1.4M |
| 2026-02-23 | 42.65 | $22.51 | 2.2M |
| 2026-02-20 | 43.23 | $22.72 | 2.1M |
| 2026-02-19 | 39.90 | $21.83 | 2.4M |
| 2026-02-18 | 34.20 | $20.45 | 2.1M |
| 2026-02-17 | 33.02 | $20.18 | 3.2M |
| 2026-02-13 | 33.75 | $20.52 | 7.2M |
| 2026-02-12 | 41.28 | $23.50 | 1.9M |
| 2026-02-11 | 42.43 | $23.88 | 1.4M |
| 2026-02-10 | 43.39 | $24.20 | 1.2M |
| 2026-02-09 | 42.14 | $23.88 | 1.7M |
| 2026-02-06 | 44.54 | $24.70 | 2.7M |
| 2026-02-05 | 41.01 | $23.79 | 1.7M |
| 2026-02-04 | 43.62 | $24.69 | 1.9M |
| 2026-02-03 | 43.94 | $24.80 | 2.6M |
| 2026-02-02 | 43.80 | $24.76 | 3.4M |
| 2026-01-30 | 41.32 | $24.07 | 3.8M |
| 2026-01-29 | 41.82 | $24.27 | 1.7M |
| 2026-01-28 | 42.24 | $24.44 | 1.8M |
| 2026-01-27 | 42.67 | $24.62 | 1.6M |
| 2026-01-26 | 41.70 | $24.31 | 1.9M |
| 2026-01-23 | 41.40 | $24.21 | 3.7M |
| 2026-01-22 | 38.94 | $23.40 | 2.3M |
| 2026-01-21 | 36.93 | $22.75 | 3.0M |
| 2026-01-20 | 36.56 | $22.63 | 2.3M |
| 2026-01-16 | 36.15 | $22.49 | 1.9M |
| 2026-01-15 | 37.83 | $23.50 | 1.8M |
| 2026-01-14 | 38.80 | $24.07 | 2.3M |
| 2026-01-13 | 38.87 | $24.11 | 3.5M |
| 2026-01-12 | 39.28 | $24.37 | 4.6M |
| 2026-01-09 | 34.53 | $22.51 | 2.8M |
| 2026-01-08 | 35.52 | $23.21 | 2.7M |
| 2026-01-07 | 36.95 | $24.20 | 4.5M |
| 2026-01-06 | 32.64 | $22.54 | 3.7M |
| 2026-01-05 | 33.38 | $23.11 | 4.0M |
| 2026-01-02 | 34.02 | $23.60 | 3.6M |
| 2025-12-31 | 32.53 | $23.00 | 3.7M |
| 2025-12-30 | 31.99 | $22.78 | 11.0M |
| 2025-12-29 | 24.02 | $19.72 | 21.7M |
| 2025-12-26 | 50.72 | $34.19 | 629207 |
| 2025-12-24 | 52.20 | $34.58 | 721613 |
| 2025-12-23 | 50.62 | $34.13 | 841300 |
| 2025-12-22 | 52.91 | $34.75 | 2.3M |
| 2025-12-19 | 48.43 | $33.50 | 2.5M |
| 2025-12-18 | 45.85 | $32.84 | 1.5M |
| 2025-12-17 | 47.10 | $33.21 | 1.8M |
| 2025-12-16 | 51.18 | $34.34 | 1.5M |
| 2025-12-15 | 59.33 | $36.23 | 1.7M |
| 2025-12-12 | 59.33 | $36.23 | 1.6M |
| 2025-12-11 | 59.24 | $36.20 | 1.3M |
| 2025-12-10 | 58.64 | $36.00 | 1.7M |
| 2025-12-09 | 59.89 | $36.30 | 2.4M |
| 2025-12-08 | 60.51 | $36.45 | 1.7M |
| 2025-12-05 | 60.33 | $36.38 | 1.3M |
| 2025-12-04 | 60.93 | $36.54 | 1.2M |
| 2025-12-03 | 60.72 | $36.45 | 2.0M |
| 2025-12-02 | 52.71 | $33.47 | 949800 |
| 2025-12-01 | 52.40 | $33.37 | 1.0M |
| 2025-11-28 | 57.32 | $34.75 | 785200 |
| 2025-11-26 | 54.40 | $33.76 | 1.3M |
| 2025-11-25 | 53.70 | $33.53 | 1.5M |
| 2025-11-24 | 51.39 | $32.78 | 1.9M |
| 2025-11-21 | 54.16 | $33.59 | 1.7M |
| 2025-11-20 | 45.93 | $31.18 | 1.0M |
| 2025-11-19 | 48.25 | $31.86 | 1.1M |
| 2025-11-18 | 51.80 | $32.83 | 930017 |
| 2025-11-17 | 50.77 | $32.54 | 1.1M |
| 2025-11-14 | 52.77 | $33.08 | 1.3M |
| 2025-11-13 | 52.17 | $32.90 | 1.3M |
| 2025-11-12 | 54.45 | $33.53 | 1.1M |
| 2025-11-11 | 53.60 | $33.25 | 1.2M |
| 2025-11-10 | 49.37 | $31.94 | 1.2M |
| 2025-11-07 | 44.57 | $30.63 | 1.4M |
| 2025-11-06 | 45.57 | $30.95 | 1.9M |
| 2025-11-05 | 48.55 | $31.87 | 2.8M |
| 2025-11-04 | 50.57 | $32.46 | 1.5M |
| 2025-11-03 | 54.23 | $33.47 | 1.4M |
| 2025-10-31 | 58.76 | $34.60 | 1.3M |
| 2025-10-30 | 61.20 | $35.17 | 1.1M |
| 2025-10-29 | 59.58 | $34.59 | 1.3M |
| 2025-10-28 | 60.32 | $34.77 | 1.2M |
| 2025-10-27 | 62.55 | $35.31 | 1.7M |
| 2025-10-24 | 57.65 | $33.53 | 1.1M |
| 2025-10-23 | 58.05 | $33.63 | 1.0M |
| 2025-10-22 | 56.63 | $33.14 | 934500 |
| 2025-10-21 | 60.83 | $34.19 | 1.2M |
| 2025-10-20 | 61.70 | $34.40 | 1.3M |
| 2025-10-17 | 56.78 | $32.64 | 1.2M |
| 2025-10-16 | 62.54 | $33.97 | 2.0M |
| 2025-10-15 | 61.02 | $33.43 | 1.6M |
| 2025-10-14 | 55.47 | $31.69 | 1.2M |
| 2025-10-13 | 56.93 | $32.02 | 1.0M |
| 2025-10-10 | 54.98 | $31.45 | 1.6M |
| 2025-10-09 | 55.86 | $31.66 | 1.6M |
| 2025-10-08 | 53.14 | $30.86 | 1.3M |
| 2025-10-07 | 48.95 | $29.74 | 1.5M |
| 2025-10-06 | 50.68 | $30.19 | 1.3M |
| 2025-10-03 | 54.85 | $31.21 | 1.4M |
| 2025-10-02 | 53.75 | $30.90 | 1.2M |
| 2025-10-01 | 50.38 | $29.99 | 2.0M |
| 2025-09-30 | 50.73 | $30.08 | 1.6M |
| 2025-09-29 | 51.78 | $30.36 | 2.4M |
| 2025-09-26 | 47.00 | $29.08 | 2.7M |
| 2025-09-25 | 41.57 | $27.82 | 1.6M |
| 2025-09-24 | 44.82 | $28.76 | 1.8M |
| 2025-09-23 | 43.20 | $28.40 | 1.4M |
| 2025-09-22 | 47.10 | $29.47 | 1.6M |
| 2025-09-19 | 40.74 | $28.13 | 3.6M |
| 2025-09-18 | 44.45 | $29.11 | 1.7M |
| 2025-09-17 | 42.42 | $28.71 | 1.4M |
| 2025-09-16 | 45.46 | $29.48 | 2.1M |
| 2025-09-15 | 43.04 | $29.00 | 2.0M |
| 2025-09-12 | 48.65 | $30.31 | 1.4M |
| 2025-09-11 | 53.27 | $31.23 | 1.7M |
| 2025-09-10 | 53.59 | $31.29 | 1.9M |
| 2025-09-09 | 54.67 | $31.50 | 937317 |
| 2025-09-08 | 54.71 | $31.51 | 1.3M |
| 2025-09-05 | 56.22 | $31.82 | 1.3M |
| 2025-09-04 | 54.13 | $31.28 | 1.4M |
| 2025-09-03 | 55.39 | $31.55 | 1.6M |
| 2025-09-02 | 57.65 | $32.03 | 2.0M |
| 2025-08-29 | 49.15 | $29.96 | 1.3M |
| 2025-08-28 | 50.74 | $30.30 | 1.0M |
| 2025-08-27 | 49.74 | $30.08 | 1.2M |
| 2025-08-26 | 47.34 | $29.56 | 1.3M |
| 2025-08-25 | 45.97 | $29.27 | 1.1M |
| 2025-08-22 | 48.05 | $29.78 | 1.3M |
| 2025-08-21 | 46.89 | $29.52 | 1.2M |
| 2025-08-20 | 46.18 | $29.36 | 1.2M |
| 2025-08-19 | 45.14 | $29.12 | 1.3M |
| 2025-08-18 | 47.24 | $29.70 | 1.7M |
| 2025-08-15 | 47.20 | $29.69 | 1.4M |
| 2025-08-14 | 44.47 | $29.01 | 1.3M |
| 2025-08-13 | 44.31 | $28.97 | 1.7M |
| 2025-08-12 | 40.81 | $28.11 | 1.1M |
| 2025-08-11 | 37.70 | $27.39 | 1.8M |
| 2025-08-08 | 38.10 | $27.54 | 1.5M |
| 2025-08-07 | 38.85 | $27.83 | 1.9M |
| 2025-08-06 | 39.41 | $28.05 | 3.0M |
| 2025-08-05 | 41.66 | $28.92 | 1.7M |
| 2025-08-04 | 39.94 | $28.46 | 1.7M |
| 2025-08-01 | 39.86 | $28.44 | 2.2M |
| 2025-07-31 | 35.68 | $27.32 | 1.8M |
| 2025-07-30 | 34.99 | $27.14 | 2.3M |
| 2025-07-29 | 36.05 | $27.66 | 2.5M |
| 2025-07-28 | 35.87 | $27.61 | 2.0M |
| 2025-07-25 | 34.94 | $27.34 | 1.3M |
| 2025-07-24 | 34.81 | $27.30 | 2.3M |
| 2025-07-23 | 36.05 | $28.01 | 2.9M |
| 2025-07-22 | 30.87 | $26.44 | 3.0M |
| 2025-07-21 | 30.70 | $26.39 | 4.0M |
| 2025-07-18 | 30.44 | $26.31 | 3.9M |
| 2025-07-17 | 32.01 | $27.41 | 2.1M |
| 2025-07-16 | 31.71 | $27.31 | 3.0M |
| 2025-07-15 | 31.39 | $27.20 | 4.8M |
| 2025-07-14 | 34.20 | $29.23 | 4.2M |
| 2025-07-11 | 34.60 | $29.51 | 5.7M |
| 2025-07-10 | 36.87 | $31.04 | 13.0M |
| 2025-07-09 | 64.01 | $41.44 | 2.7M |
| 2025-07-08 | 58.36 | $39.42 | 1.2M |
| 2025-07-07 | 59.19 | $39.61 | 1.1M |
| 2025-07-03 | 60.48 | $39.91 | 685300 |
| 2025-07-02 | 59.21 | $39.46 | 1.8M |
| 2025-07-01 | 47.92 | $36.26 | 689899 |
| 2025-06-30 | 48.31 | $36.36 | 906900 |
| 2025-06-27 | 48.93 | $36.52 | 2.7M |
| 2025-06-26 | 51.26 | $37.12 | 587000 |
| 2025-06-25 | 52.49 | $37.43 | 690600 |
| 2025-06-24 | 51.53 | $37.16 | 919100 |
| 2025-06-23 | 50.36 | $36.83 | 771600 |
| 2025-06-20 | 51.47 | $37.14 | 1.2M |
| 2025-06-18 | 52.20 | $37.35 | 1.0M |
| 2025-06-17 | 49.97 | $36.66 | 704709 |
| 2025-06-16 | 51.46 | $37.11 | 818506 |
| 2025-06-13 | 52.72 | $37.49 | 1.1M |
| 2025-06-12 | 59.26 | $39.29 | 1.9M |
| 2025-06-11 | 53.89 | $37.51 | 1.5M |
| 2025-06-10 | 53.89 | $37.51 | 1.2M |
| 2025-06-09 | 52.39 | $37.04 | 1.2M |
| 2025-06-06 | 52.84 | $37.17 | 930300 |
| 2025-06-05 | 52.06 | $36.91 | 1.4M |
| 2025-06-04 | 51.17 | $36.61 | 759203 |
| 2025-06-03 | 50.56 | $36.40 | 869225 |
| 2025-06-02 | 49.82 | $36.14 | 1.1M |
| 2025-05-30 | 43.31 | $34.03 | 1.6M |
| 2025-05-29 | 46.00 | $35.03 | 1.2M |
| 2025-05-28 | 43.75 | $34.35 | 2.0M |
| 2025-05-27 | 45.69 | $35.08 | 1.7M |
| 2025-05-23 | 47.28 | $35.66 | 441516 |
| 2025-05-22 | 46.83 | $35.51 | 514307 |
| 2025-05-21 | 46.53 | $35.41 | 680800 |
| 2025-05-20 | 51.76 | $37.35 | 624679 |
| 2025-05-19 | 48.48 | $36.19 | 676000 |
| 2025-05-16 | 46.75 | $35.61 | 616692 |
| 2025-05-15 | 44.40 | $34.84 | 442025 |
| 2025-05-14 | 44.04 | $34.72 | 581000 |
| 2025-05-13 | 45.65 | $35.40 | 705700 |
| 2025-05-12 | 47.32 | $36.09 | 1.4M |
| 2025-05-09 | 44.59 | $35.11 | 1.1M |
| 2025-05-08 | 46.63 | $35.98 | 1.8M |
| 2025-05-07 | 38.78 | $33.42 | 1.8M |
| 2025-05-06 | 42.60 | $35.06 | 1.3M |
| 2025-05-05 | 54.39 | $38.87 | 588300 |
| 2025-05-02 | 56.06 | $39.30 | 1.0M |
| 2025-05-01 | 55.05 | $38.97 | 662300 |
| 2025-04-30 | 55.09 | $38.98 | 747412 |
| 2025-04-29 | 52.38 | $38.07 | 782000 |
| 2025-04-28 | 52.11 | $37.98 | 551800 |
| 2025-04-25 | 52.46 | $38.09 | 575400 |
| 2025-04-24 | 51.20 | $37.64 | 1.3M |
| 2025-04-23 | 50.28 | $37.31 | 966200 |
| 2025-04-22 | 46.19 | $35.91 | 1.5M |
| 2025-04-21 | 44.62 | $35.40 | 1.0M |
| 2025-04-17 | 45.33 | $35.69 | 690800 |
| 2025-04-16 | 43.21 | $34.98 | 746200 |
| 2025-04-15 | 44.03 | $35.34 | 852305 |
| 2025-04-14 | 42.83 | $34.92 | 1.2M |
| 2025-04-11 | 40.56 | $34.14 | 1.1M |
| 2025-04-10 | 37.62 | $33.16 | 1.8M |
| 2025-04-09 | 39.02 | $33.91 | 2.1M |
| 2025-04-08 | 29.50 | $31.06 | 1.3M |
| 2025-04-07 | 31.26 | $32.14 | 1.2M |
| 2025-04-04 | 31.74 | $32.43 | 879500 |
| 2025-04-03 | 36.76 | $35.13 | 631800 |
| 2025-04-02 | 37.25 | $35.37 | 570900 |
| 2025-04-01 | 31.66 | $33.84 | 993238 |
| 2025-03-31 | 36.44 | $36.21 | 958537 |
| 2025-03-28 | 40.38 | $37.82 | 323200 |
| 2025-03-27 | 43.33 | $38.89 | 558142 |
| 2025-03-26 | 39.77 | $37.98 | 976700 |
| 2025-03-25 | 41.71 | $38.69 | 1.1M |
| 2025-03-24 | 43.62 | $39.36 | 545458 |
| 2025-03-21 | 42.96 | $39.18 | 935143 |
| 2025-03-20 | 41.91 | $38.89 | 551403 |
| 2025-03-19 | 44.01 | $39.68 | 819005 |
| 2025-03-18 | 41.09 | $38.86 | 423203 |
| 2025-03-17 | 43.12 | $39.64 | 455300 |
| 2025-03-14 | 42.08 | $39.34 | 401537 |
| 2025-03-13 | 41.77 | $39.25 | 446546 |
| 2025-03-12 | 44.33 | $40.29 | 677519 |
| 2025-03-11 | 37.48 | $38.33 | 840500 |
| 2025-03-10 | 34.22 | $37.50 | 914531 |
| 2025-03-07 | 36.67 | $38.62 | 724701 |
| 2025-03-06 | 40.08 | $40.02 | 1.1M |
| 2025-03-05 | 42.34 | $40.87 | 835428 |
| 2025-03-04 | 42.97 | $41.10 | 1.4M |
| 2025-03-03 | 43.39 | $41.26 | 708400 |
| 2025-02-28 | 48.06 | $42.92 | 910500 |
| 2025-02-27 | 44.83 | $41.97 | 652749 |
| 2025-02-26 | 43.61 | $41.62 | 690304 |
| 2025-02-25 | 40.67 | $40.80 | 947400 |
| 2025-02-24 | 43.39 | $41.84 | 628004 |
| 2025-02-21 | 45.48 | $42.59 | 616026 |
| 2025-02-20 | 51.38 | $44.48 | 618722 |
| 2025-02-19 | 50.77 | $44.29 | 685000 |
| 2025-02-18 | 48.61 | $43.62 | 818129 |
| 2025-02-14 | 44.72 | $42.49 | 1.2M |
| 2025-02-13 | 47.85 | $43.52 | 784317 |
| 2025-02-12 | 47.55 | $43.43 | 635030 |
| 2025-02-11 | 47.99 | $43.58 | 571700 |
| 2025-02-10 | 51.67 | $44.78 | 579641 |
| 2025-02-07 | 53.52 | $45.35 | 690721 |
| 2025-02-06 | 54.93 | $45.78 | 761639 |
| 2025-02-05 | 53.83 | $45.37 | 554543 |
| 2025-02-04 | 50.49 | $44.18 | 498200 |
| 2025-02-03 | 48.22 | $43.42 | 754532 |
| 2025-01-31 | 47.04 | $43.03 | 466606 |
| 2025-01-30 | 48.03 | $43.40 | 438505 |
| 2025-01-29 | 45.28 | $42.47 | 393300 |
| 2025-01-28 | 45.33 | $42.49 | 553400 |
| 2025-01-27 | 47.22 | $43.27 | 736587 |
| 2025-01-24 | 49.17 | $44.05 | 763018 |
| 2025-01-23 | 51.23 | $44.85 | 1.5M |
| 2025-01-22 | 46.11 | $42.94 | 807282 |
| 2025-01-21 | 40.99 | $41.28 | 1.2M |
| 2025-01-17 | 36.58 | $40.00 | 795100 |
| 2025-01-16 | 38.39 | $40.85 | 753545 |
| 2025-01-15 | 38.67 | $40.98 | 1.1M |
| 2025-01-14 | 35.39 | $40.02 | 989736 |
| 2025-01-13 | 42.45 | $43.16 | 2.2M |
| 2025-01-10 | 38.40 | $42.07 | 834000 |
| 2025-01-08 | 42.52 | $43.65 | 612900 |
| 2025-01-07 | 44.81 | $44.44 | 1.2M |
| 2025-01-06 | 37.63 | $42.66 | 1.9M |
| 2025-01-03 | 32.17 | $41.50 | 1.5M |
| 2025-01-02 | 30.43 | $41.15 | 1.5M |
| 2024-12-31 | 32.52 | $42.07 | 733807 |
| 2024-12-30 | 32.98 | $42.27 | 789600 |
| 2024-12-27 | 35.80 | $43.42 | 686516 |
| 2024-12-26 | 36.84 | $43.82 | 400625 |
| 2024-12-24 | 36.53 | $43.75 | 278000 |
| 2024-12-23 | 36.82 | $43.87 | 697500 |
| 2024-12-20 | 37.65 | $44.22 | 1.7M |
| 2024-12-19 | 34.65 | $43.47 | 1.2M |
| 2024-12-18 | 32.47 | $42.94 | 1.6M |
| 2024-12-17 | 36.91 | $44.95 | 1.0M |
| 2024-12-16 | 38.01 | $45.40 | 633523 |
| 2024-12-13 | 38.95 | $45.78 | 794215 |
| 2024-12-12 | 41.80 | $46.89 | 746000 |
| 2024-12-11 | 47.69 | $48.86 | 532831 |
| 2024-12-10 | 48.44 | $49.09 | 526800 |
| 2024-12-09 | 49.19 | $49.32 | 779755 |
| 2024-12-06 | 49.37 | $49.38 | 815536 |
| 2024-12-05 | 42.27 | $47.34 | 923000 |
| 2024-12-04 | 41.39 | $47.11 | 438043 |
| 2024-12-03 | 39.72 | $46.67 | 481700 |
| 2024-12-02 | 42.13 | $47.60 | 532200 |
| 2024-11-29 | 42.21 | $47.63 | 159226 |
| 2024-11-27 | 43.49 | $48.13 | 302449 |
| 2024-11-26 | 40.86 | $47.36 | 281324 |
| 2024-11-25 | 40.03 | $47.12 | 609313 |
| 2024-11-22 | 40.30 | $47.24 | 593900 |
| 2024-11-21 | 36.18 | $46.02 | 525621 |
| 2024-11-20 | 36.93 | $46.40 | 696222 |
| 2024-11-19 | 32.46 | $45.13 | 1.1M |
| 2024-11-18 | 27.25 | $43.78 | 1.0M |
| 2024-11-15 | 28.77 | $44.75 | 818900 |
| 2024-11-14 | 34.14 | $47.64 | 586327 |
| 2024-11-13 | 36.54 | $48.71 | 1.1M |
| 2024-11-12 | 32.89 | $47.84 | 857000 |
| 2024-11-11 | 40.17 | $50.73 | 1.1M |
| 2024-11-08 | 38.52 | $50.36 | 1.2M |
| 2024-11-07 | 38.71 | $50.43 | 706142 |
| 2024-11-06 | 38.95 | $50.52 | 1.6M |
| 2024-11-05 | 43.64 | $52.18 | 1.7M |
| 2024-11-04 | 38.92 | $51.06 | 2.3M |
| 2024-11-01 | 38.62 | $50.99 | 680606 |
| 2024-10-31 | 38.62 | $50.99 | 833821 |
| 2024-10-30 | 40.85 | $51.84 | 722000 |
| 2024-10-29 | 43.56 | $52.80 | 632745 |
| 2024-10-28 | 44.35 | $53.07 | 922900 |
| 2024-10-25 | 46.56 | $53.82 | 427150 |
| 2024-10-24 | 49.70 | $54.82 | 446818 |
| 2024-10-23 | 49.28 | $54.69 | 518139 |
| 2024-10-22 | 49.59 | $54.79 | 374800 |
| 2024-10-21 | 48.59 | $54.46 | 419900 |
| 2024-10-18 | 54.13 | $56.26 | 310200 |
| 2024-10-17 | 55.85 | $56.77 | 497800 |
| 2024-10-16 | 59.09 | $57.70 | 658800 |
| 2024-10-15 | 57.64 | $57.12 | 581500 |
| 2024-10-14 | 55.20 | $56.19 | 557042 |
| 2024-10-11 | 52.14 | $55.10 | 810500 |
| 2024-10-10 | 48.36 | $53.87 | 561800 |
| 2024-10-09 | 46.77 | $53.38 | 530506 |
| 2024-10-08 | 46.52 | $53.30 | 540800 |
| 2024-10-07 | 43.72 | $52.43 | 661979 |
| 2024-10-04 | 47.40 | $53.79 | 779000 |
| 2024-10-03 | 47.00 | $53.66 | 1.5M |
| 2024-10-02 | 52.58 | $55.55 | 684600 |
| 2024-10-01 | 55.78 | $56.51 | 507600 |
| 2024-09-30 | 53.07 | $55.55 | 547400 |
| 2024-09-27 | 49.64 | $54.43 | 584200 |
| 2024-09-26 | 52.20 | $55.22 | 431838 |
| 2024-09-25 | 57.69 | $56.76 | 348807 |
| 2024-09-24 | 60.51 | $57.48 | 565848 |
| 2024-09-23 | 60.83 | $57.56 | 612547 |
| 2024-09-20 | 65.65 | $58.75 | 841100 |
| 2024-09-19 | 65.78 | $58.78 | 558400 |
| 2024-09-18 | 63.40 | $57.70 | 495344 |
| 2024-09-17 | 66.62 | $58.49 | 810900 |
| 2024-09-16 | 70.36 | $59.36 | 920048 |
| 2024-09-13 | 69.19 | $58.74 | 527832 |
| 2024-09-12 | 67.39 | $57.83 | 553507 |
| 2024-09-11 | 64.11 | $56.33 | 525312 |
| 2024-09-10 | 62.66 | $55.72 | 497300 |
| 2024-09-09 | 62.98 | $55.80 | 449333 |
| 2024-09-06 | 61.69 | $55.24 | 648100 |
| 2024-09-05 | 66.44 | $56.45 | 680043 |
| 2024-09-04 | 65.76 | $56.12 | 683900 |
| 2024-09-03 | 64.92 | $55.71 | 694414 |
| 2024-08-30 | 69.14 | $56.78 | 754442 |
| 2024-08-29 | 69.86 | $56.96 | 517020 |
| 2024-08-28 | 73.23 | $57.79 | 597600 |
| 2024-08-27 | 72.98 | $57.62 | 556442 |
| 2024-08-26 | 72.14 | $57.05 | 438300 |
| 2024-08-23 | 71.70 | $56.75 | 533273 |
| 2024-08-22 | 71.13 | $56.36 | 997728 |
| 2024-08-21 | 73.59 | $57.05 | 988594 |
| 2024-08-20 | 67.30 | $53.01 | 1.0M |
| 2024-08-19 | 70.34 | $53.78 | 688517 |
| 2024-08-16 | 69.08 | $53.05 | 528523 |
| 2024-08-15 | 66.66 | $51.73 | 688500 |
| 2024-08-14 | 66.77 | $51.76 | 432206 |
| 2024-08-13 | 66.91 | $51.80 | 606947 |
| 2024-08-12 | 65.32 | $50.90 | 607045 |
| 2024-08-09 | 63.71 | $50.03 | 516627 |
| 2024-08-08 | 64.56 | $50.29 | 610547 |
| 2024-08-07 | 62.06 | $48.94 | 789600 |
| 2024-08-06 | 64.72 | $49.77 | 727600 |
| 2024-08-05 | 63.49 | $49.08 | 1.6M |
| 2024-08-02 | 68.05 | $50.47 | 2.7M |
| 2024-08-01 | 53.66 | $44.15 | 838021 |
| 2024-07-31 | 57.02 | $45.02 | 747000 |
| 2024-07-30 | 56.09 | $44.71 | 504347 |
| 2024-07-29 | 58.13 | $45.24 | 818501 |
| 2024-07-26 | 57.07 | $44.86 | 604700 |
| 2024-07-25 | 57.80 | $45.06 | 738000 |
| 2024-07-24 | 57.98 | $45.11 | 391400 |
| 2024-07-23 | 58.22 | $45.18 | 631943 |
| 2024-07-22 | 56.47 | $44.46 | 731716 |
| 2024-07-19 | 51.35 | $42.55 | 606784 |
| 2024-07-18 | 52.06 | $42.78 | 634039 |
| 2024-07-17 | 55.53 | $43.89 | 610953 |
| 2024-07-16 | 60.28 | $45.27 | 828036 |
| 2024-07-15 | 58.29 | $44.46 | 480980 |
| 2024-07-12 | 60.71 | $45.14 | 1.3M |
| 2024-07-11 | 57.63 | $43.89 | 819169 |
| 2024-07-10 | 53.69 | $42.46 | 558422 |
| 2024-07-09 | 53.08 | $42.25 | 540977 |
| 2024-07-08 | 50.86 | $41.49 | 875563 |
| 2024-07-05 | 49.02 | $40.88 | 597650 |
| 2024-07-03 | 46.95 | $40.21 | 638255 |
| 2024-07-02 | 49.07 | $40.96 | 850212 |
| 2024-07-01 | 49.52 | $41.12 | 1.0M |
| 2024-06-28 | 49.47 | $41.10 | 1.6M |
| 2024-06-27 | 50.31 | $41.42 | 1.6M |
| 2024-06-26 | 47.97 | $40.53 | 1.4M |
| 2024-06-25 | 46.13 | $39.85 | 769907 |
| 2024-06-24 | 44.97 | $39.42 | 849254 |
| 2024-06-21 | 45.36 | $39.60 | 1.4M |
| 2024-06-20 | 41.08 | $38.02 | 966871 |
| 2024-06-18 | 39.37 | $37.42 | 1.2M |
| 2024-06-17 | 44.21 | $39.80 | 1.2M |
| 2024-06-14 | 42.08 | $39.05 | 4.1M |
| 2024-06-13 | 52.39 | $43.12 | 1.2M |
| 2024-06-12 | 57.38 | $44.64 | 1.5M |
| 2024-06-11 | 47.20 | $41.40 | 481737 |
| 2024-06-10 | 49.16 | $41.97 | 486183 |
| 2024-06-07 | 47.07 | $41.40 | 373401 |
| 2024-06-06 | 48.30 | $41.77 | 935376 |
| 2024-06-05 | 47.17 | $41.45 | 621988 |
| 2024-06-04 | 45.28 | $40.92 | 645976 |
| 2024-06-03 | 45.90 | $41.13 | 889598 |
| 2024-05-31 | 42.39 | $40.14 | 1.5M |
| 2024-05-30 | 36.51 | $38.65 | 666156 |
| 2024-05-29 | 34.33 | $38.14 | 532826 |
| 2024-05-28 | 37.19 | $39.34 | 818934 |
| 2024-05-24 | 39.81 | $40.34 | 407482 |
| 2024-05-23 | 37.98 | $39.90 | 578644 |
| 2024-05-22 | 41.16 | $41.08 | 505027 |
| 2024-05-21 | 39.11 | $40.58 | 600979 |
| 2024-05-20 | 41.74 | $41.53 | 732216 |
| 2024-05-17 | 42.71 | $41.87 | 802954 |
| 2024-05-16 | 44.89 | $42.61 | 1.2M |
| 2024-05-15 | 38.95 | $41.12 | 674823 |
| 2024-05-14 | 38.31 | $40.97 | 564473 |
| 2024-05-13 | 38.27 | $40.96 | 440612 |
| 2024-05-10 | 38.04 | $40.90 | 549642 |
| 2024-05-09 | 38.78 | $41.22 | 407732 |
| 2024-05-08 | 39.56 | $41.56 | 764567 |
| 2024-05-07 | 40.47 | $41.96 | 842499 |
| 2024-05-06 | 42.93 | $43.01 | 1.1M |
| 2024-05-03 | 42.10 | $42.75 | 1.1M |
| 2024-05-02 | 43.13 | $43.20 | 805187 |
| 2024-05-01 | 43.35 | $43.30 | 1.6M |
| 2024-04-30 | 41.15 | $42.54 | 714710 |
| 2024-04-29 | 44.33 | $44.02 | 625791 |
| 2024-04-26 | 44.82 | $44.24 | 450422 |
| 2024-04-25 | 43.78 | $43.85 | 470806 |
| 2024-04-24 | 44.67 | $44.28 | 670632 |
| 2024-04-23 | 46.39 | $45.11 | 836696 |
| 2024-04-22 | 42.80 | $43.69 | 592387 |
| 2024-04-19 | 39.21 | $42.37 | 676054 |
| 2024-04-18 | 41.08 | $43.38 | 768249 |
| 2024-04-17 | 42.48 | $44.11 | 908192 |
| 2024-04-16 | 37.50 | $42.31 | 886829 |
| 2024-04-15 | 38.49 | $42.87 | 1.7M |
| 2024-04-12 | 47.15 | $47.00 | 786724 |
| 2024-04-11 | 58.33 | $50.70 | 638712 |
| 2024-04-10 | 61.75 | $51.61 | 560056 |
| 2024-04-09 | 59.12 | $50.56 | 530495 |
| 2024-04-08 | 58.27 | $50.23 | 488911 |
| 2024-04-05 | 58.30 | $50.24 | 981019 |
| 2024-04-04 | 49.08 | $47.08 | 554437 |
| 2024-04-03 | 49.08 | $47.08 | 620664 |
| 2024-04-02 | 47.46 | $46.59 | 815146 |
| 2024-04-01 | 48.60 | $46.97 | 578319 |
| 2024-03-28 | 47.72 | $46.69 | 543698 |
| 2024-03-27 | 48.08 | $46.82 | 551352 |
| 2024-03-26 | 43.83 | $45.46 | 362335 |
| 2024-03-25 | 43.70 | $45.42 | 442715 |
| 2024-03-22 | 44.75 | $45.85 | 403665 |
| 2024-03-21 | 46.73 | $46.65 | 473570 |
| 2024-03-20 | 47.63 | $47.01 | 516842 |
| 2024-03-19 | 47.61 | $47.00 | 892358 |
| 2024-03-18 | 46.55 | $46.59 | 853913 |
| 2024-03-15 | 48.32 | $47.37 | 1.8M |
| 2024-03-14 | 46.53 | $46.65 | 1.1M |
| 2024-03-13 | 50.94 | $48.55 | 847957 |
| 2024-03-12 | 48.78 | $47.66 | 549006 |
| 2024-03-11 | 50.80 | $48.51 | 639244 |
| 2024-03-08 | 56.06 | $50.53 | 501019 |
| 2024-03-07 | 56.95 | $50.85 | 554645 |
| 2024-03-06 | 58.06 | $51.26 | 435079 |
| 2024-03-05 | 58.62 | $51.47 | 790576 |
| 2024-03-04 | 63.74 | $53.31 | 692941 |
| 2024-03-01 | 64.85 | $53.69 | 743828 |
| 2024-02-29 | 61.55 | $51.72 | 1.3M |
| 2024-02-28 | 64.56 | $52.75 | 924222 |
| 2024-02-27 | 67.32 | $53.66 | 910705 |
| 2024-02-26 | 61.45 | $50.25 | 553606 |
| 2024-02-23 | 59.90 | $49.48 | 454394 |
| 2024-02-22 | 58.68 | $48.88 | 395388 |
| 2024-02-21 | 57.23 | $48.18 | 456589 |
| 2024-02-20 | 56.59 | $47.87 | 706673 |
| 2024-02-16 | 59.45 | $48.92 | 1.1M |
| 2024-02-15 | 53.83 | $46.26 | 843466 |
| 2024-02-14 | 52.41 | $45.66 | 583579 |
| 2024-02-13 | 48.19 | $43.98 | 584218 |
| 2024-02-12 | 55.93 | $46.74 | 646848 |
| 2024-02-09 | 55.91 | $46.73 | 431974 |
| 2024-02-08 | 52.73 | $45.45 | 652729 |
| 2024-02-07 | 50.77 | $44.71 | 496896 |
| 2024-02-06 | 54.16 | $45.89 | 733372 |
| 2024-02-05 | 51.20 | $44.76 | 710096 |
| 2024-02-02 | 46.10 | $43.02 | 621299 |
| 2024-02-01 | 49.13 | $44.10 | 693591 |
| 2024-01-31 | 49.16 | $44.11 | 561131 |
| 2024-01-30 | 51.33 | $44.88 | 561870 |
| 2024-01-29 | 54.62 | $45.99 | 718566 |
| 2024-01-26 | 51.93 | $44.97 | 551614 |
| 2024-01-25 | 52.74 | $45.25 | 689150 |
| 2024-01-24 | 48.21 | $43.61 | 559573 |
| 2024-01-23 | 50.66 | $44.48 | 444137 |
| 2024-01-22 | 51.08 | $44.63 | 714359 |
| 2024-01-19 | 51.01 | $44.60 | 3.2M |
| 2024-01-18 | 47.15 | $43.16 | 826508 |
| 2024-01-17 | 47.85 | $43.44 | 904261 |
| 2024-01-16 | 49.23 | $44.00 | 1.1M |
| 2024-01-12 | 53.69 | $45.70 | 921041 |
| 2024-01-11 | 54.94 | $46.15 | 813497 |
| 2024-01-10 | 57.81 | $47.16 | 740709 |
| 2024-01-09 | 61.41 | $48.35 | 627149 |
| 2024-01-08 | 66.11 | $49.78 | 1.2M |
| 2024-01-05 | 61.89 | $47.60 | 753840 |
| 2024-01-04 | 60.80 | $47.09 | 1.2M |
| 2024-01-03 | 63.71 | $47.95 | 1.2M |
| 2024-01-02 | 64.45 | $48.17 | 787329 |
| 2023-12-29 | 63.81 | $47.82 | 573413 |
| 2023-12-28 | 65.25 | $48.27 | 901173 |
| 2023-12-27 | 68.24 | $49.19 | 711351 |
| 2023-12-26 | 65.69 | $47.62 | 488013 |
| 2023-12-22 | 65.49 | $47.50 | 524969 |
| 2023-12-21 | 62.04 | $45.54 | 584601 |
| 2023-12-20 | 61.76 | $45.39 | 780601 |
| 2023-12-19 | 71.06 | $48.21 | 694266 |
| 2023-12-18 | 66.76 | $45.66 | 686826 |
| 2023-12-15 | 67.93 | $45.97 | 2.3M |
| 2023-12-14 | 67.82 | $45.91 | 1.1M |
| 2023-12-13 | 65.80 | $44.75 | 1.0M |
| 2023-12-12 | 63.30 | $43.43 | 661913 |
| 2023-12-11 | 56.95 | $40.62 | 953248 |
| 2023-12-08 | 56.55 | $40.46 | 604216 |
| 2023-12-07 | 59.77 | $41.42 | 571131 |
| 2023-12-06 | 59.05 | $41.11 | 468649 |
| 2023-12-05 | 62.10 | $42.01 | 755946 |
| 2023-12-04 | 60.39 | $41.22 | 622836 |
| 2023-12-01 | 57.99 | $40.16 | 909881 |
| 2023-11-30 | 54.76 | $38.85 | 1.3M |
| 2023-11-29 | 55.56 | $39.11 | 583015 |
| 2023-11-28 | 53.96 | $38.46 | 826357 |
| 2023-11-27 | 54.39 | $38.61 | 698711 |
| 2023-11-24 | 55.89 | $39.14 | 283255 |
| 2023-11-22 | 53.76 | $38.21 | 562792 |
| 2023-11-21 | 55.48 | $38.84 | 564154 |
| 2023-11-20 | 56.88 | $39.35 | 603654 |
| 2023-11-17 | 58.59 | $39.97 | 589551 |
| 2023-11-16 | 56.55 | $38.95 | 771946 |
| 2023-11-15 | 56.89 | $39.08 | 664888 |
| 2023-11-14 | 55.37 | $38.30 | 777959 |
| 2023-11-13 | 48.77 | $35.31 | 836194 |
| 2023-11-10 | 47.74 | $34.89 | 431712 |
| 2023-11-09 | 47.87 | $34.95 | 522406 |
| 2023-11-08 | 50.77 | $36.27 | 1.7M |
| 2023-11-07 | 55.13 | $38.08 | 776255 |
| 2023-11-06 | 54.54 | $37.79 | 694876 |
| 2023-11-03 | 57.12 | $38.83 | 1.2M |
| 2023-11-02 | 52.55 | $36.60 | 991464 |
| 2023-11-01 | 51.31 | $36.04 | 791076 |
| 2023-10-31 | 49.89 | $35.40 | 1.0M |
| 2023-10-30 | 44.31 | $33.08 | 713881 |
| 2023-10-27 | 43.61 | $32.81 | 1.2M |
| 2023-10-26 | 47.13 | $34.51 | 1.3M |
| 2023-10-25 | 42.80 | $32.83 | 1.3M |
| 2023-10-24 | 41.02 | $32.18 | 1.1M |
| 2023-10-23 | 40.54 | $32.00 | 918808 |
| 2023-10-20 | 42.61 | $33.12 | 2.1M |
| 2023-10-19 | 43.23 | $33.45 | 4.1M |
| 2023-10-18 | 38.83 | $31.73 | 2.6M |
| 2023-10-17 | 49.68 | $36.83 | 1.4M |
| 2023-10-16 | 50.18 | $37.02 | 3.2M |
| 2023-10-13 | 39.80 | $33.57 | 765600 |
| 2023-10-12 | 36.42 | $32.64 | 875738 |
| 2023-10-11 | 45.99 | $36.26 | 407744 |
| 2023-10-10 | 47.10 | $36.60 | 841185 |
| 2023-10-09 | 43.61 | $35.68 | 1.2M |
| 2023-10-06 | 41.84 | $35.23 | 1.0M |
| 2023-10-05 | 40.81 | $34.97 | 1.5M |
| 2023-10-04 | 37.89 | $34.24 | 776829 |
| 2023-10-03 | 41.11 | $35.46 | 633792 |
| 2023-10-02 | 38.42 | $34.80 | 901726 |
| 2023-09-29 | 40.69 | $35.65 | 453634 |
| 2023-09-28 | 38.75 | $35.17 | 592651 |
| 2023-09-27 | 43.68 | $36.91 | 640979 |
| 2023-09-26 | 45.26 | $37.41 | 874945 |
| 2023-09-25 | 42.34 | $36.67 | 713493 |
| 2023-09-22 | 41.37 | $36.43 | 682699 |
| 2023-09-21 | 41.87 | $36.61 | 952944 |
| 2023-09-20 | 40.24 | $36.18 | 765631 |
| 2023-09-19 | 40.77 | $36.39 | 630344 |
| 2023-09-18 | 40.48 | $36.31 | 687954 |
| 2023-09-15 | 43.92 | $37.68 | 948401 |
| 2023-09-14 | 48.41 | $39.26 | 605443 |
| 2023-09-13 | 54.06 | $40.96 | 486487 |
| 2023-09-12 | 55.71 | $41.41 | 812489 |
| 2023-09-11 | 53.73 | $40.74 | 899303 |
| 2023-09-08 | 55.17 | $41.15 | 806600 |
| 2023-09-07 | 55.14 | $41.14 | 1.3M |
| 2023-09-06 | 47.94 | $38.79 | 436835 |
| 2023-09-05 | 45.24 | $38.03 | 413902 |
| 2023-09-01 | 44.33 | $37.78 | 326644 |
| 2023-08-31 | 40.66 | $36.79 | 551956 |
| 2023-08-30 | 39.78 | $36.56 | 483994 |
| 2023-08-29 | 39.80 | $36.57 | 475515 |
| 2023-08-28 | 40.06 | $36.68 | 477750 |
| 2023-08-25 | 43.00 | $37.91 | 438549 |
| 2023-08-24 | 39.79 | $36.97 | 569521 |
| 2023-08-23 | 38.50 | $36.60 | 394531 |
| 2023-08-22 | 36.68 | $36.08 | 399310 |
| 2023-08-21 | 38.53 | $36.97 | 911785 |
| 2023-08-18 | 31.61 | $35.09 | 576122 |
| 2023-08-17 | 30.94 | $34.92 | 493422 |
| 2023-08-16 | 35.16 | $37.12 | 486399 |
| 2023-08-15 | 38.01 | $38.39 | 389750 |
| 2023-08-14 | 36.11 | $37.90 | 487973 |
| 2023-08-11 | 29.52 | $36.32 | 447314 |
| 2023-08-10 | 29.89 | $36.52 | 489986 |
| 2023-08-09 | 30.45 | $36.83 | 750086 |
| 2023-08-08 | 23.16 | $35.19 | 741003 |
| 2023-08-07 | 24.58 | $36.14 | 862978 |
| 2023-08-04 | 27.12 | $37.67 | 1.6M |
| 2023-08-03 | 35.35 | $41.30 | 517254 |
| 2023-08-02 | 38.56 | $42.35 | 447346 |
| 2023-08-01 | 40.46 | $42.92 | 308743 |
| 2023-07-31 | 41.14 | $43.12 | 373278 |
| 2023-07-28 | 41.09 | $43.11 | 386806 |
| 2023-07-27 | 35.66 | $41.99 | 309608 |
| 2023-07-26 | 36.09 | $42.14 | 520101 |
| 2023-07-25 | 33.23 | $41.57 | 445104 |
| 2023-07-24 | 34.65 | $42.12 | 531818 |
| 2023-07-21 | 37.65 | $43.20 | 496638 |
| 2023-07-20 | 36.83 | $43.03 | 406899 |
| 2023-07-19 | 38.35 | $43.57 | 567393 |
| 2023-07-18 | 40.22 | $44.21 | 315637 |
| 2023-07-17 | 40.60 | $44.34 | 314807 |
| 2023-07-14 | 39.93 | $44.18 | 437867 |
| 2023-07-13 | 39.89 | $44.17 | 337116 |
| 2023-07-12 | 39.05 | $43.95 | 445272 |
| 2023-07-11 | 37.83 | $43.63 | 434007 |
| 2023-07-10 | 39.03 | $44.15 | 512802 |
| 2023-07-07 | 39.96 | $44.55 | 416280 |
| 2023-07-06 | 42.27 | $45.52 | 681092 |
| 2023-07-05 | 44.57 | $46.43 | 592754 |
| 2023-07-03 | 45.15 | $46.66 | 256007 |
| 2023-06-30 | 43.52 | $46.13 | 384372 |
| 2023-06-29 | 44.76 | $46.65 | 484127 |
| 2023-06-28 | 48.18 | $48.01 | 433170 |
| 2023-06-27 | 49.61 | $48.55 | 470961 |
| 2023-06-26 | 49.80 | $48.62 | 392183 |
| 2023-06-23 | 54.05 | $50.20 | 1.3M |
| 2023-06-22 | 58.07 | $51.55 | 891952 |
| 2023-06-21 | 59.96 | $52.15 | 721046 |
| 2023-06-20 | 55.32 | $50.13 | 756692 |
| 2023-06-16 | 50.31 | $48.28 | 1.0M |
| 2023-06-15 | 52.05 | $48.86 | 634066 |
| 2023-06-14 | 55.94 | $50.09 | 658761 |
| 2023-06-13 | 63.00 | $52.03 | 557601 |
| 2023-06-12 | 61.50 | $51.40 | 399920 |
| 2023-06-09 | 61.46 | $51.38 | 405394 |
| 2023-06-08 | 62.18 | $51.58 | 546818 |
| 2023-06-07 | 63.02 | $51.82 | 643297 |
| 2023-06-06 | 62.34 | $51.48 | 1.1M |
| 2023-06-05 | 61.88 | $51.25 | 554310 |
| 2023-06-02 | 61.10 | $50.85 | 501052 |
| 2023-06-01 | 58.61 | $49.61 | 365435 |
| 2023-05-31 | 58.10 | $49.36 | 513379 |
| 2023-05-30 | 56.13 | $48.41 | 603606 |
| 2023-05-26 | 60.14 | $49.83 | 565756 |
| 2023-05-25 | 60.40 | $49.92 | 760719 |
| 2023-05-24 | 60.56 | $49.98 | 396892 |
| 2023-05-23 | 64.60 | $51.42 | 891534 |
| 2023-05-22 | 63.46 | $50.71 | 813245 |
| 2023-05-19 | 62.14 | $49.90 | 1.1M |
| 2023-05-18 | 64.95 | $50.92 | 1.2M |
| 2023-05-17 | 62.12 | $49.15 | 802880 |
| 2023-05-16 | 57.61 | $46.69 | 587694 |
| 2023-05-15 | 64.53 | $49.02 | 721262 |
| 2023-05-12 | 60.85 | $47.10 | 619021 |
| 2023-05-11 | 60.88 | $47.11 | 556697 |
| 2023-05-10 | 65.58 | $48.58 | 593272 |
| 2023-05-09 | 62.77 | $47.07 | 656776 |
| 2023-05-08 | 62.74 | $47.05 | 841851 |
| 2023-05-05 | 63.26 | $47.22 | 1.3M |
| 2023-05-04 | 60.67 | $45.81 | 826476 |
| 2023-05-03 | 55.41 | $43.33 | 559932 |
| 2023-05-02 | 53.46 | $42.51 | 691246 |
| 2023-05-01 | 57.93 | $44.03 | 530101 |
| 2023-04-28 | 57.12 | $43.67 | 579787 |
| 2023-04-27 | 54.33 | $42.46 | 887080 |
| 2023-04-26 | 54.02 | $42.33 | 568916 |
| 2023-04-25 | 52.92 | $41.85 | 496744 |
| 2023-04-24 | 57.76 | $43.61 | 545221 |
| 2023-04-21 | 54.69 | $42.24 | 530888 |
| 2023-04-20 | 52.34 | $41.26 | 519008 |
| 2023-04-19 | 54.05 | $41.89 | 521376 |
| 2023-04-18 | 51.90 | $40.98 | 904304 |
| 2023-04-17 | 51.35 | $40.75 | 1.6M |
| 2023-04-14 | 44.70 | $38.20 | 556849 |
| 2023-04-13 | 45.70 | $38.63 | 683615 |
| 2023-04-12 | 42.46 | $37.49 | 394962 |
| 2023-04-11 | 44.54 | $38.43 | 848421 |
| 2023-04-10 | 41.40 | $37.35 | 522365 |
| 2023-04-06 | 46.65 | $39.61 | 515786 |
| 2023-04-05 | 44.06 | $38.74 | 752635 |
| 2023-04-04 | 47.59 | $40.14 | 579488 |
| 2023-04-03 | 48.49 | $40.48 | 829931 |
| 2023-03-31 | 47.44 | $40.10 | 593547 |
| 2023-03-30 | 43.20 | $38.64 | 607593 |
| 2023-03-29 | 44.20 | $39.07 | 503991 |
| 2023-03-28 | 39.87 | $37.66 | 331640 |
| 2023-03-27 | 38.82 | $37.33 | 802547 |
| 2023-03-24 | 39.52 | $37.68 | 551741 |
| 2023-03-23 | 37.41 | $36.99 | 373746 |
| 2023-03-22 | 37.94 | $37.28 | 590868 |
| 2023-03-21 | 39.89 | $38.34 | 346890 |
| 2023-03-20 | 41.15 | $39.00 | 660367 |
| 2023-03-17 | 39.87 | $38.53 | 708247 |
| 2023-03-16 | 43.06 | $40.22 | 447262 |
| 2023-03-15 | 44.08 | $40.73 | 347258 |
| 2023-03-14 | 43.66 | $40.56 | 533109 |
| 2023-03-13 | 44.25 | $40.88 | 773287 |
| 2023-03-10 | 39.03 | $38.76 | 919355 |
| 2023-03-09 | 41.03 | $39.92 | 659931 |
| 2023-03-08 | 45.98 | $42.49 | 403878 |
| 2023-03-07 | 46.33 | $42.66 | 379081 |
| 2023-03-06 | 49.50 | $44.16 | 475060 |
| 2023-03-03 | 53.04 | $45.70 | 812362 |
| 2023-03-02 | 51.66 | $45.05 | 543790 |
| 2023-03-01 | 53.03 | $45.65 | 350919 |
| 2023-02-28 | 50.62 | $44.49 | 638536 |
| 2023-02-27 | 48.38 | $43.46 | 280661 |
| 2023-02-24 | 48.98 | $43.75 | 371011 |
| 2023-02-23 | 50.37 | $44.44 | 489786 |
| 2023-02-22 | 54.02 | $46.16 | 542457 |
| 2023-02-21 | 52.77 | $45.50 | 851891 |
| 2023-02-17 | 60.32 | $48.71 | 812529 |
| 2023-02-16 | 51.14 | $44.27 | 473151 |
| 2023-02-15 | 50.99 | $44.21 | 511633 |
| 2023-02-14 | 48.66 | $43.25 | 408794 |
| 2023-02-13 | 49.98 | $43.81 | 445536 |
| 2023-02-10 | 50.42 | $44.00 | 458103 |
| 2023-02-09 | 53.65 | $45.37 | 516355 |
| 2023-02-08 | 53.91 | $45.48 | 513237 |
| 2023-02-07 | 59.34 | $47.64 | 736852 |
| 2023-02-06 | 56.03 | $45.94 | 424410 |
| 2023-02-03 | 55.60 | $45.73 | 378549 |
| 2023-02-02 | 59.81 | $47.34 | 809090 |
| 2023-02-01 | 55.65 | $45.24 | 529092 |
| 2023-01-31 | 55.89 | $45.33 | 603698 |
| 2023-01-30 | 50.72 | $42.98 | 623690 |
| 2023-01-27 | 52.56 | $43.72 | 449661 |
| 2023-01-26 | 53.61 | $44.14 | 623432 |
| 2023-01-25 | 52.01 | $43.40 | 617035 |
| 2023-01-24 | 52.22 | $43.49 | 528521 |
| 2023-01-23 | 50.80 | $42.81 | 936018 |
| 2023-01-20 | 49.95 | $42.40 | 1.1M |
| 2023-01-19 | 48.08 | $41.50 | 566000 |
| 2023-01-18 | 50.30 | $42.62 | 625335 |
| 2023-01-17 | 50.06 | $42.50 | 536137 |
| 2023-01-13 | 52.11 | $43.55 | 700224 |
| 2023-01-12 | 51.47 | $43.19 | 741685 |
| 2023-01-11 | 48.78 | $41.72 | 613992 |
| 2023-01-10 | 52.00 | $43.45 | 977893 |
| 2023-01-09 | 46.48 | $40.60 | 1.3M |
| 2023-01-06 | 60.54 | $46.66 | 436497 |
| 2023-01-05 | 62.22 | $47.23 | 594285 |
| 2023-01-04 | 62.84 | $47.44 | 583495 |
| 2023-01-03 | 59.37 | $45.52 | 679193 |
| 2022-12-30 | 61.68 | $46.33 | 553250 |
| 2022-12-29 | 59.54 | $45.17 | 549353 |
| 2022-12-28 | 56.24 | $43.52 | 495318 |
| 2022-12-27 | 54.86 | $42.87 | 505782 |
| 2022-12-23 | 56.55 | $43.52 | 686796 |
| 2022-12-22 | 60.01 | $44.80 | 487705 |
| 2022-12-21 | 58.72 | $44.11 | 605093 |
| 2022-12-20 | 58.33 | $43.90 | 797043 |
| 2022-12-19 | 54.01 | $41.70 | 901960 |
| 2022-12-16 | 65.54 | $45.63 | 1.1M |
| 2022-12-15 | 65.43 | $45.57 | 687175 |
| 2022-12-14 | 65.25 | $45.46 | 860014 |
| 2022-12-13 | 64.36 | $44.93 | 883108 |
| 2022-12-12 | 60.47 | $42.78 | 889812 |
| 2022-12-09 | 55.94 | $40.65 | 706385 |
| 2022-12-08 | 57.59 | $41.21 | 511037 |
| 2022-12-07 | 53.65 | $39.51 | 884292 |
| 2022-12-06 | 52.94 | $39.22 | 600353 |
| 2022-12-05 | 54.61 | $39.83 | 602644 |
| 2022-12-02 | 55.54 | $40.17 | 1.4M |
| 2022-12-01 | 49.94 | $37.81 | 1.6M |
| 2022-11-30 | 45.80 | $36.30 | 1.6M |
| 2022-11-29 | 43.96 | $35.67 | 572298 |
| 2022-11-28 | 43.17 | $35.40 | 675203 |
| 2022-11-25 | 43.86 | $35.72 | 532936 |
| 2022-11-23 | 40.67 | $34.59 | 597383 |
| 2022-11-22 | 40.79 | $34.65 | 667696 |
| 2022-11-21 | 40.03 | $34.37 | 832664 |
| 2022-11-18 | 43.08 | $35.99 | 878546 |
| 2022-11-17 | 40.78 | $35.12 | 612722 |
| 2022-11-16 | 40.96 | $35.22 | 717585 |
| 2022-11-15 | 41.38 | $35.46 | 769769 |
| 2022-11-14 | 40.87 | $35.25 | 838757 |
| 2022-11-11 | 43.05 | $36.55 | 1.1M |
| 2022-11-10 | 44.84 | $37.58 | 1.8M |
| 2022-11-09 | 35.23 | $33.72 | 809860 |
| 2022-11-08 | 36.84 | $34.74 | 570061 |
| 2022-11-07 | 37.36 | $35.07 | 631847 |
| 2022-11-04 | 37.67 | $35.27 | 1.0M |
| 2022-11-03 | 42.52 | $38.17 | 732111 |
| 2022-11-02 | 47.36 | $40.59 | 491725 |
| 2022-11-01 | 50.37 | $41.93 | 518630 |
| 2022-10-31 | 46.85 | $40.46 | 577013 |
| 2022-10-28 | 47.50 | $40.76 | 406222 |
| 2022-10-27 | 43.96 | $39.33 | 493400 |
| 2022-10-26 | 45.26 | $39.97 | 537625 |
| 2022-10-25 | 43.83 | $39.39 | 607404 |
| 2022-10-24 | 37.85 | $37.14 | 599252 |
| 2022-10-21 | 40.30 | $38.49 | 1.6M |
| 2022-10-20 | 38.39 | $37.81 | 663822 |
| 2022-10-19 | 38.69 | $37.98 | 917808 |
| 2022-10-18 | 41.27 | $39.45 | 706681 |
| 2022-10-17 | 38.20 | $38.30 | 726292 |
| 2022-10-14 | 34.71 | $37.06 | 953793 |
| 2022-10-13 | 39.10 | $39.65 | 941923 |
| 2022-10-12 | 35.57 | $38.47 | 589980 |
| 2022-10-11 | 32.38 | $37.46 | 1.2M |
| 2022-10-10 | 31.53 | $37.19 | 1.0M |
| 2022-10-07 | 32.60 | $37.93 | 1.0M |
| 2022-10-06 | 35.76 | $39.94 | 1.4M |
| 2022-10-05 | 36.77 | $40.54 | 814672 |
| 2022-10-04 | 40.63 | $42.66 | 899537 |
| 2022-10-03 | 38.52 | $41.93 | 805165 |
| 2022-09-30 | 37.01 | $41.41 | 902961 |
| 2022-09-29 | 34.47 | $40.55 | 519513 |
| 2022-09-28 | 35.61 | $41.27 | 732630 |
| 2022-09-27 | 32.74 | $40.29 | 657506 |
| 2022-09-26 | 31.76 | $39.96 | 586663 |
| 2022-09-23 | 33.94 | $41.50 | 555717 |
| 2022-09-22 | 36.48 | $43.14 | 419830 |
| 2022-09-21 | 38.02 | $44.08 | 454186 |
| 2022-09-20 | 40.13 | $45.31 | 344372 |
| 2022-09-19 | 40.98 | $45.79 | 502118 |
| 2022-09-16 | 41.39 | $46.03 | 1.1M |
| 2022-09-15 | 43.56 | $47.28 | 685958 |
| 2022-09-14 | 38.64 | $45.27 | 615374 |
| 2022-09-13 | 39.52 | $45.81 | 703098 |
| 2022-09-12 | 44.86 | $48.78 | 366389 |
| 2022-09-09 | 45.77 | $49.24 | 693686 |
| 2022-09-08 | 42.11 | $47.73 | 505420 |
| 2022-09-07 | 40.25 | $47.00 | 926886 |
| 2022-09-06 | 40.25 | $47.00 | 420074 |
| 2022-09-02 | 41.49 | $47.75 | 368499 |
| 2022-09-01 | 42.68 | $48.47 | 516807 |
| 2022-08-31 | 40.93 | $47.69 | 842594 |
| 2022-08-30 | 43.22 | $49.12 | 656673 |
| 2022-08-29 | 43.20 | $49.11 | 577677 |
| 2022-08-26 | 43.81 | $49.50 | 511200 |
| 2022-08-25 | 46.94 | $51.46 | 580120 |
| 2022-08-24 | 47.97 | $52.08 | 891691 |
| 2022-08-23 | 41.27 | $48.69 | 411070 |
| 2022-08-22 | 40.10 | $48.15 | 522709 |
| 2022-08-19 | 41.38 | $49.03 | 430394 |
| 2022-08-18 | 40.64 | $48.67 | 1.5M |
| 2022-08-17 | 37.73 | $47.25 | 759612 |
| 2022-08-16 | 40.47 | $49.31 | 1.0M |
| 2022-08-15 | 43.20 | $51.20 | 1.2M |
| 2022-08-12 | 43.75 | $51.57 | 595816 |
| 2022-08-11 | 43.15 | $51.25 | 744447 |
| 2022-08-10 | 44.42 | $52.16 | 578789 |
| 2022-08-09 | 43.04 | $51.37 | 622294 |
| 2022-08-08 | 44.72 | $52.63 | 845611 |
| 2022-08-05 | 49.01 | $55.60 | 677727 |
| 2022-08-04 | 49.27 | $55.77 | 462356 |
| 2022-08-03 | 45.83 | $53.60 | 364113 |
| 2022-08-02 | 41.82 | $51.28 | 406648 |
| 2022-08-01 | 40.65 | $50.63 | 849461 |
| 2022-07-29 | 44.08 | $53.28 | 862105 |
| 2022-07-28 | 41.60 | $51.88 | 502364 |
| 2022-07-27 | 39.67 | $50.81 | 646598 |
| 2022-07-26 | 38.49 | $50.16 | 932814 |
| 2022-07-25 | 39.35 | $50.93 | 557498 |
| 2022-07-22 | 39.97 | $51.49 | 792481 |
| 2022-07-21 | 43.12 | $54.22 | 818892 |
| 2022-07-20 | 43.73 | $54.73 | 1.2M |
| 2022-07-19 | 40.86 | $52.89 | 4.8M |
| 2022-07-18 | 52.01 | $61.02 | 505814 |
| 2022-07-15 | 59.02 | $64.75 | 562835 |
| 2022-07-14 | 58.77 | $64.57 | 504764 |
| 2022-07-13 | 61.30 | $65.83 | 341697 |
| 2022-07-12 | 61.36 | $65.86 | 477389 |
| 2022-07-11 | 61.38 | $65.87 | 661234 |
| 2022-07-08 | 61.88 | $66.14 | 447949 |
| 2022-07-07 | 59.22 | $63.83 | 552878 |
| 2022-07-06 | 58.69 | $63.38 | 636231 |
| 2022-07-05 | 59.38 | $63.80 | 553141 |
| 2022-07-01 | 58.10 | $62.65 | 455255 |
| 2022-06-30 | 54.58 | $59.66 | 656585 |
| 2022-06-29 | 55.44 | $60.24 | 306633 |
| 2022-06-28 | 53.63 | $58.73 | 369782 |
| 2022-06-27 | 57.20 | $61.18 | 491254 |
| 2022-06-24 | 56.52 | $60.57 | 653293 |
| 2022-06-23 | 55.88 | $59.99 | 396214 |
| 2022-06-22 | 51.36 | $56.12 | 390940 |
| 2022-06-21 | 50.67 | $55.57 | 672488 |
| 2022-06-17 | 47.79 | $53.29 | 1.4M |
| 2022-06-16 | 43.27 | $50.02 | 441638 |
| 2022-06-15 | 44.03 | $50.71 | 738107 |
| 2022-06-14 | 39.14 | $47.41 | 478719 |
| 2022-06-13 | 39.41 | $47.68 | 602273 |
| 2022-06-10 | 41.61 | $49.88 | 350709 |
| 2022-06-09 | 42.86 | $51.09 | 375194 |
| 2022-06-08 | 46.48 | $54.39 | 469273 |
| 2022-06-07 | 44.93 | $53.23 | 402301 |
| 2022-06-06 | 39.19 | $49.26 | 570287 |
| 2022-06-03 | 41.41 | $51.41 | 602641 |
| 2022-06-02 | 39.21 | $49.96 | 599229 |
| 2022-06-01 | 32.88 | $46.14 | 560947 |
| 2022-05-31 | 33.54 | $46.90 | 587585 |
| 2022-05-27 | 35.07 | $48.64 | 494529 |
| 2022-05-26 | 30.21 | $45.84 | 966222 |
| 2022-05-25 | 30.27 | $45.92 | 462996 |
| 2022-05-24 | 30.07 | $45.80 | 443770 |
| 2022-05-23 | 31.63 | $47.94 | 433461 |
| 2022-05-20 | 32.08 | $48.55 | 1.0M |
| 2022-05-19 | 29.66 | $47.00 | 919800 |
| 2022-05-18 | 30.12 | $47.70 | 946780 |
| 2022-05-17 | 35.03 | $54.35 | 521310 |
| 2022-05-16 | 35.78 | $55.26 | 781953 |
| 2022-05-13 | 29.77 | $51.47 | 1.3M |
| 2022-05-12 | 27.99 | $50.42 | 1.1M |
| 2022-05-11 | 28.29 | $50.88 | 524129 |
| 2022-05-10 | 30.06 | $53.56 | 565912 |
| 2022-05-09 | 27.22 | $51.80 | 723496 |
| 2022-05-06 | 31.14 | $57.54 | 966353 |
| 2022-05-05 | 39.50 | $66.43 | 405406 |
| 2022-05-04 | 45.35 | $70.93 | 360405 |
| 2022-05-03 | 46.13 | $71.47 | 179251 |
| 2022-05-02 | 47.31 | $72.29 | 364500 |
| 2022-04-29 | 44.70 | $70.69 | 416952 |
| 2022-04-28 | 45.34 | $71.17 | 673351 |
| 2022-04-27 | 45.04 | $70.98 | 427430 |
| 2022-04-26 | 44.68 | $70.74 | 357442 |
| 2022-04-25 | 51.19 | $75.66 | 253031 |
| 2022-04-22 | 50.36 | $75.06 | 266187 |
| 2022-04-21 | 50.58 | $75.22 | 402469 |
| 2022-04-20 | 55.63 | $78.72 | 341286 |
| 2022-04-19 | 54.87 | $78.10 | 398078 |
| 2022-04-18 | 55.36 | $78.44 | 812582 |
| 2022-04-14 | 67.08 | $85.40 | 611638 |
| 2022-04-13 | 66.28 | $84.58 | 441533 |
| 2022-04-12 | 62.32 | $80.84 | 453844 |
| 2022-04-11 | 60.47 | $79.27 | 562046 |
| 2022-04-08 | 65.58 | $81.89 | 462860 |
| 2022-04-07 | 66.13 | $82.16 | 501112 |
| 2022-04-06 | 67.50 | $82.85 | 574615 |
| 2022-04-05 | 65.38 | $80.70 | 622156 |
| 2022-04-04 | 62.63 | $78.15 | 529107 |
| 2022-04-01 | 61.75 | $77.37 | 618572 |
| 2022-03-31 | 55.70 | $72.62 | 425105 |
| 2022-03-30 | 53.87 | $71.36 | 403016 |
| 2022-03-29 | 54.09 | $71.49 | 543105 |
| 2022-03-28 | 48.70 | $67.97 | 228009 |
| 2022-03-25 | 50.13 | $68.87 | 239070 |
| 2022-03-24 | 50.52 | $69.12 | 207731 |
| 2022-03-23 | 50.00 | $68.77 | 421819 |
| 2022-03-22 | 53.03 | $70.78 | 443445 |
| 2022-03-21 | 50.18 | $68.78 | 269815 |
| 2022-03-18 | 51.67 | $69.78 | 681792 |
| 2022-03-17 | 50.38 | $68.86 | 518211 |
| 2022-03-16 | 48.83 | $67.76 | 489968 |
| 2022-03-15 | 42.50 | $63.69 | 203605 |
| 2022-03-14 | 39.92 | $62.20 | 464307 |
| 2022-03-11 | 43.96 | $65.41 | 282078 |
| 2022-03-10 | 46.93 | $67.52 | 243720 |
| 2022-03-09 | 47.13 | $67.66 | 461411 |
| 2022-03-08 | 45.86 | $66.85 | 319849 |
| 2022-03-07 | 39.27 | $63.00 | 257684 |
| 2022-03-04 | 38.86 | $62.78 | 252521 |
| 2022-03-03 | 40.37 | $64.08 | 668515 |
| 2022-03-02 | 44.59 | $67.42 | 437174 |
| 2022-03-01 | 44.51 | $67.37 | 253778 |
| 2022-02-28 | 44.43 | $67.32 | 725725 |
| 2022-02-25 | 44.59 | $67.45 | 355319 |
| 2022-02-24 | 45.02 | $67.82 | 296266 |
| 2022-02-23 | 40.58 | $64.79 | 296231 |
| 2022-02-22 | 42.89 | $66.92 | 162244 |
| 2022-02-18 | 42.59 | $66.71 | 277916 |
| 2022-02-17 | 43.13 | $67.23 | 509752 |
| 2022-02-16 | 47.49 | $71.17 | 509340 |
| 2022-02-15 | 50.42 | $73.55 | 744854 |
| 2022-02-14 | 47.45 | $71.25 | 753478 |
| 2022-02-11 | 49.48 | $72.91 | 989793 |
| 2022-02-10 | 47.54 | $71.40 | 533733 |
| 2022-02-09 | 51.73 | $74.75 | 382993 |
| 2022-02-08 | 43.73 | $69.07 | 337075 |
| 2022-02-07 | 44.62 | $69.79 | 247219 |
| 2022-02-04 | 42.83 | $68.62 | 373561 |
| 2022-02-03 | 41.26 | $67.61 | 359098 |
| 2022-02-02 | 43.86 | $69.91 | 315252 |
| 2022-02-01 | 46.42 | $72.04 | 407603 |
| 2022-01-31 | 43.30 | $69.93 | 514832 |
| 2022-01-28 | 36.77 | $66.00 | 414416 |
| 2022-01-27 | 33.69 | $64.33 | 413398 |
| 2022-01-26 | 37.64 | $68.11 | 345435 |
| 2022-01-25 | 38.73 | $69.07 | 336200 |
| 2022-01-24 | 36.71 | $67.96 | 463197 |
| 2022-01-21 | 35.27 | $67.17 | 350297 |
| 2022-01-20 | 37.10 | $68.97 | 397135 |
| 2022-01-19 | 33.02 | $66.75 | 286524 |
| 2022-01-18 | 33.89 | $67.67 | 349894 |
| 2022-01-14 | 38.44 | $72.05 | 416468 |
| 2022-01-13 | 34.31 | $69.89 | 434568 |
| 2022-01-12 | 35.70 | $71.21 | 354316 |
| 2022-01-11 | 37.39 | $72.76 | 362179 |
| 2022-01-10 | 37.76 | $73.10 | 781414 |
| 2022-01-07 | 38.50 | $73.79 | 636838 |
| 2022-01-06 | 45.35 | $79.39 | 397641 |
| 2022-01-05 | 51.88 | $83.56 | 689292 |
| 2022-01-04 | 51.29 | $83.19 | 310003 |
| 2022-01-03 | 53.33 | $84.40 | 237115 |
| 2021-12-31 | 52.87 | $84.09 | 221891 |
| 2021-12-30 | 53.13 | $84.25 | 231708 |
| 2021-12-29 | 50.99 | $82.72 | 221767 |
| 2021-12-28 | 51.47 | $83.05 | 197046 |
| 2021-12-27 | 52.36 | $83.68 | 303662 |
| 2021-12-23 | 53.86 | $84.74 | 295929 |
| 2021-12-22 | 55.18 | $85.67 | 399653 |
| 2021-12-21 | 58.38 | $87.86 | 376210 |
| 2021-12-20 | 58.00 | $87.50 | 671754 |
| 2021-12-17 | 55.13 | $84.85 | 1.0M |
| 2021-12-16 | 48.90 | $79.86 | 336371 |
| 2021-12-15 | 53.41 | $83.05 | 388692 |
| 2021-12-14 | 51.69 | $81.75 | 298311 |
| 2021-12-13 | 48.75 | $79.63 | 411158 |
| 2021-12-10 | 46.22 | $77.90 | 297972 |
| 2021-12-09 | 46.97 | $78.49 | 407905 |
| 2021-12-08 | 50.29 | $81.01 | 300948 |
| 2021-12-07 | 55.35 | $84.44 | 703103 |
| 2021-12-06 | 47.18 | $78.89 | 343456 |
| 2021-12-03 | 41.94 | $76.01 | 822707 |
| 2021-12-02 | 46.69 | $79.12 | 495756 |
| 2021-12-01 | 40.61 | $76.16 | 1.4M |
| 2021-11-30 | 38.52 | $75.23 | 525763 |
| 2021-11-29 | 34.96 | $73.71 | 364881 |
| 2021-11-26 | 38.87 | $76.49 | 226696 |
| 2021-11-24 | 40.56 | $77.58 | 326956 |
| 2021-11-23 | 39.23 | $77.00 | 480089 |
| 2021-11-22 | 40.14 | $77.62 | 390895 |
| 2021-11-19 | 42.74 | $79.32 | 306234 |
| 2021-11-18 | 38.44 | $77.39 | 570544 |
| 2021-11-17 | 38.58 | $77.49 | 337525 |
| 2021-11-16 | 40.90 | $79.10 | 261641 |
| 2021-11-15 | 43.11 | $80.54 | 256273 |
| 2021-11-12 | 43.09 | $80.53 | 186381 |
| 2021-11-11 | 45.11 | $81.86 | 268592 |
| 2021-11-10 | 41.75 | $80.14 | 290740 |
| 2021-11-09 | 42.88 | $80.92 | 264299 |
| 2021-11-08 | 45.40 | $82.60 | 536515 |
| 2021-11-05 | 46.54 | $83.34 | 277483 |
| 2021-11-04 | 50.46 | $85.74 | 549418 |
| 2021-11-03 | 50.91 | $86.00 | 779751 |
| 2021-11-02 | 49.00 | $84.83 | 292760 |
| 2021-11-01 | 50.84 | $85.98 | 265349 |
| 2021-10-29 | 47.48 | $83.92 | 367224 |
| 2021-10-28 | 48.79 | $84.77 | 417503 |
| 2021-10-27 | 43.35 | $81.65 | 296390 |
| 2021-10-26 | 41.16 | $80.50 | 476482 |
| 2021-10-25 | 39.59 | $79.69 | 406805 |
| 2021-10-22 | 36.70 | $78.22 | 361849 |
| 2021-10-21 | 36.90 | $78.40 | 527165 |
| 2021-10-20 | 34.09 | $76.96 | 847760 |
| 2021-10-19 | 35.21 | $78.04 | 221744 |
| 2021-10-18 | 35.17 | $78.02 | 354663 |
| 2021-10-15 | 37.19 | $80.00 | 359439 |
| 2021-10-14 | 38.24 | $81.00 | 521785 |
| 2021-10-13 | 38.32 | $81.08 | 332007 |
| 2021-10-12 | 40.08 | $82.79 | 531282 |
| 2021-10-11 | 37.20 | $80.99 | 520463 |
| 2021-10-08 | 37.83 | $81.64 | 352695 |
| 2021-10-07 | 41.72 | $85.45 | 327201 |
| 2021-10-06 | 42.86 | $86.49 | 366272 |
| 2021-10-05 | 43.54 | $87.12 | 194424 |
| 2021-10-04 | 40.47 | $84.98 | 180833 |
| 2021-10-01 | 43.43 | $87.80 | 399145 |
| 2021-09-30 | 46.15 | $90.19 | 294400 |
| 2021-09-29 | 40.08 | $86.12 | 504915 |
| 2021-09-28 | 41.03 | $87.00 | 492872 |
| 2021-09-27 | 42.85 | $88.66 | 717210 |
| 2021-09-24 | 51.24 | $95.11 | 232860 |
| 2021-09-23 | 55.04 | $97.50 | 403015 |
| 2021-09-22 | 53.66 | $96.49 | 335133 |
| 2021-09-21 | 53.08 | $96.06 | 302266 |
| 2021-09-20 | 53.65 | $96.44 | 400088 |
| 2021-09-17 | 56.39 | $98.27 | 467346 |
| 2021-09-16 | 53.89 | $96.23 | 363396 |
| 2021-09-15 | 55.02 | $97.00 | 386028 |
| 2021-09-14 | 52.76 | $95.15 | 502192 |
| 2021-09-13 | 61.17 | $100.47 | 522090 |
| 2021-09-10 | 63.37 | $101.69 | 322721 |
| 2021-09-09 | 62.91 | $101.24 | 366658 |
| 2021-09-08 | 64.76 | $102.30 | 262751 |
| 2021-09-07 | 64.46 | $101.98 | 341134 |
| 2021-09-03 | 65.15 | $102.40 | 325649 |
| 2021-09-02 | 64.34 | $101.47 | 320084 |
| 2021-09-01 | 62.74 | $99.65 | 399137 |
| 2021-08-31 | 59.57 | $96.29 | 429964 |
| 2021-08-30 | 59.07 | $95.79 | 454805 |
| 2021-08-27 | 57.25 | $93.95 | 366396 |
| 2021-08-26 | 52.95 | $89.98 | 322519 |
| 2021-08-25 | 53.15 | $90.14 | 240429 |
| 2021-08-24 | 49.98 | $87.38 | 228054 |
| 2021-08-23 | 46.59 | $84.65 | 362778 |
| 2021-08-20 | 40.25 | $80.16 | 276092 |
| 2021-08-19 | 36.69 | $77.92 | 405589 |
| 2021-08-18 | 40.86 | $81.96 | 438065 |
| 2021-08-17 | 49.84 | $88.70 | 514979 |
| 2021-08-16 | 48.73 | $88.00 | 521356 |
| 2021-08-13 | 56.83 | $92.74 | 412239 |
| 2021-08-12 | 56.79 | $92.71 | 769747 |
| 2021-08-11 | 56.84 | $92.74 | 524054 |
| 2021-08-10 | 55.63 | $91.83 | 484101 |
| 2021-08-09 | 53.09 | $89.99 | 314025 |
| 2021-08-06 | 50.92 | $88.50 | 618228 |
| 2021-08-05 | 53.78 | $90.31 | 561460 |
| 2021-08-04 | 46.06 | $85.45 | 727816 |
| 2021-08-03 | 42.92 | $83.77 | 766770 |
| 2021-08-02 | 36.84 | $80.84 | 507830 |
| 2021-07-30 | 34.56 | $79.83 | 372030 |
| 2021-07-29 | 35.18 | $80.35 | 296152 |
| 2021-07-28 | 36.31 | $81.30 | 334664 |
| 2021-07-27 | 31.90 | $79.29 | 237414 |
| 2021-07-26 | 31.97 | $79.36 | 345337 |
| 2021-07-23 | 35.72 | $82.72 | 322521 |
| 2021-07-22 | 36.73 | $83.55 | 312440 |
| 2021-07-21 | 38.41 | $84.91 | 303946 |
| 2021-07-20 | 40.55 | $86.55 | 516821 |
| 2021-07-19 | 35.82 | $84.26 | 338703 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.73
2026-07-17
Close Price
$29.28
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.97
Average
-53.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.73 | $29.28 | 1.5M |
| 2026-07-16 | -55.31 | $30.22 | 1.8M |
| 2026-07-15 | -40.30 | $31.71 | 1.0M |
| 2026-07-14 | -37.61 | $32.03 | 1.1M |
| 2026-07-13 | -26.67 | $33.22 | 1.4M |
| 2026-07-10 | -19.52 | $33.82 | 1.6M |
| 2026-07-09 | -13.86 | $34.61 | 1.9M |
| 2026-07-08 | -13.07 | $34.67 | 2.8M |
| 2026-07-07 | -4.61 | $35.87 | 4.4M |
| 2026-07-06 | -9.55 | $33.70 | 1.6M |
| 2026-07-02 | -11.24 | $33.47 | 1.2M |
| 2026-07-01 | -19.25 | $32.38 | 2.6M |
| 2026-06-30 | -11.78 | $33.39 | 6.9M |
| 2026-06-29 | -4.88 | $30.68 | 4.0M |
| 2026-06-26 | -2.28 | $30.77 | 17.2M |
| 2026-06-25 | -14.29 | $29.25 | 1.9M |
| 2026-06-24 | -11.69 | $29.11 | 1.7M |
| 2026-06-23 | -7.82 | $28.76 | 2.0M |
| 2026-06-22 | -3.99 | $29.03 | 2.1M |
| 2026-06-18 | -10.80 | $27.44 | 3.6M |
| 2026-06-17 | -15.07 | $26.91 | 3.2M |
| 2026-06-16 | -18.71 | $24.85 | 2.7M |
| 2026-06-15 | 0.00 | $25.38 | 1.5M |
| 2026-06-12 | -34.63 | $24.35 | 1.8M |
| 2026-06-11 | -50.37 | $23.98 | 1.5M |
| 2026-06-10 | -70.77 | $22.97 | 1.2M |
| 2026-06-09 | -73.98 | $22.79 | 1.6M |
| 2026-06-08 | -95.73 | $21.59 | 1.7M |
| 2026-06-05 | -90.48 | $21.91 | 1.1M |
| 2026-06-04 | -67.49 | $23.31 | 1.4M |
| 2026-06-03 | -82.27 | $22.41 | 1.8M |
| 2026-06-02 | -92.61 | $21.78 | 2.0M |
| 2026-06-01 | -88.05 | $22.85 | 2.3M |
| 2026-05-29 | -67.05 | $23.94 | 1.8M |
| 2026-05-28 | -80.15 | $23.26 | 1.3M |
| 2026-05-27 | -77.65 | $23.39 | 1.7M |
| 2026-05-26 | -82.47 | $23.14 | 1.2M |
| 2026-05-22 | -77.65 | $23.39 | 1.1M |
| 2026-05-21 | -71.48 | $23.71 | 1.3M |
| 2026-05-20 | -78.03 | $23.37 | 1.5M |
| 2026-05-19 | -95.76 | $22.45 | 2.1M |
| 2026-05-18 | -86.60 | $24.19 | 1.5M |
| 2026-05-15 | -64.88 | $25.00 | 1.5M |
| 2026-05-14 | -43.43 | $25.80 | 1.2M |
| 2026-05-13 | -25.74 | $26.46 | 1.4M |
| 2026-05-12 | -15.55 | $26.84 | 1.3M |
| 2026-05-11 | -27.52 | $26.30 | 1.9M |
| 2026-05-08 | -27.00 | $26.12 | 1.6M |
| 2026-05-07 | -26.76 | $26.13 | 2.0M |
| 2026-05-06 | -30.80 | $25.93 | 3.5M |
| 2026-05-05 | -35.65 | $25.01 | 1.5M |
| 2026-05-04 | -35.84 | $24.81 | 1.8M |
| 2026-05-01 | -36.32 | $24.77 | 1.4M |
| 2026-04-30 | -27.78 | $24.69 | 1.8M |
| 2026-04-29 | -37.22 | $24.18 | 2.1M |
| 2026-04-28 | -24.96 | $24.53 | 1.7M |
| 2026-04-27 | -31.16 | $23.99 | 1.8M |
| 2026-04-24 | -29.48 | $24.10 | 1.5M |
| 2026-04-23 | -26.94 | $24.28 | 1.5M |
| 2026-04-22 | -21.09 | $24.61 | 1.3M |
| 2026-04-21 | -26.46 | $24.10 | 1.4M |
| 2026-04-20 | -14.30 | $25.06 | 1.4M |
| 2026-04-17 | -17.47 | $24.81 | 1.7M |
| 2026-04-16 | -21.14 | $24.52 | 1.8M |
| 2026-04-15 | -3.77 | $25.18 | 1.9M |
| 2026-04-14 | -2.64 | $24.57 | 1.8M |
| 2026-04-13 | -8.56 | $23.63 | 1.5M |
| 2026-04-10 | -14.21 | $23.30 | 1.6M |
| 2026-04-09 | -3.60 | $23.91 | 2.0M |
| 2026-04-08 | -14.74 | $23.15 | 1.6M |
| 2026-04-07 | -0.82 | $23.15 | 1.5M |
| 2026-04-06 | -6.53 | $22.87 | 1.4M |
| 2026-04-02 | -15.10 | $22.45 | 1.8M |
| 2026-04-01 | -36.12 | $21.42 | 2.3M |
| 2026-03-31 | -45.71 | $20.95 | 3.0M |
| 2026-03-30 | -79.39 | $19.30 | 3.7M |
| 2026-03-27 | -77.76 | $19.38 | 1.5M |
| 2026-03-26 | -66.92 | $20.00 | 2.3M |
| 2026-03-25 | -69.83 | $19.85 | 1.9M |
| 2026-03-24 | -95.94 | $18.50 | 3.8M |
| 2026-03-23 | -81.17 | $20.27 | 2.1M |
| 2026-03-20 | -99.75 | $19.87 | 3.8M |
| 2026-03-19 | -86.63 | $20.42 | 1.7M |
| 2026-03-18 | -89.76 | $20.46 | 2.9M |
| 2026-03-17 | -52.64 | $21.60 | 1.4M |
| 2026-03-16 | -47.36 | $21.82 | 980824 |
| 2026-03-13 | -58.61 | $21.34 | 2.5M |
| 2026-03-12 | -55.70 | $21.71 | 1.5M |
| 2026-03-11 | -45.15 | $22.21 | 3.5M |
| 2026-03-10 | -36.29 | $22.84 | 1.1M |
| 2026-03-09 | -40.83 | $22.61 | 2.3M |
| 2026-03-06 | -68.82 | $21.25 | 2.1M |
| 2026-03-05 | -65.23 | $21.46 | 2.4M |
| 2026-03-04 | -59.89 | $21.80 | 2.3M |
| 2026-03-03 | -60.39 | $22.07 | 1.7M |
| 2026-03-02 | -45.09 | $23.02 | 1.7M |
| 2026-02-27 | -39.13 | $23.39 | 1.4M |
| 2026-02-26 | -44.77 | $23.04 | 1.3M |
| 2026-02-25 | -46.86 | $22.91 | 1.1M |
| 2026-02-24 | -49.44 | $22.75 | 1.4M |
| 2026-02-23 | -53.30 | $22.51 | 2.2M |
| 2026-02-20 | -49.92 | $22.72 | 2.1M |
| 2026-02-19 | -64.25 | $21.83 | 2.4M |
| 2026-02-18 | -86.47 | $20.45 | 2.1M |
| 2026-02-17 | -90.82 | $20.18 | 3.2M |
| 2026-02-13 | -85.35 | $20.52 | 7.2M |
| 2026-02-12 | -60.73 | $23.50 | 1.9M |
| 2026-02-11 | -50.79 | $23.88 | 1.4M |
| 2026-02-10 | -42.41 | $24.20 | 1.2M |
| 2026-02-09 | -50.79 | $23.88 | 1.7M |
| 2026-02-06 | -29.32 | $24.70 | 2.7M |
| 2026-02-05 | -53.14 | $23.79 | 1.7M |
| 2026-02-04 | -29.58 | $24.69 | 1.9M |
| 2026-02-03 | -26.70 | $24.80 | 2.6M |
| 2026-02-02 | -10.97 | $24.76 | 3.4M |
| 2026-01-30 | -33.23 | $24.07 | 3.8M |
| 2026-01-29 | -25.94 | $24.27 | 1.7M |
| 2026-01-28 | -12.45 | $24.44 | 1.8M |
| 2026-01-27 | -7.17 | $24.62 | 1.6M |
| 2026-01-26 | -63.26 | $24.31 | 1.9M |
| 2026-01-23 | -64.53 | $24.21 | 3.7M |
| 2026-01-22 | -69.72 | $23.40 | 2.3M |
| 2026-01-21 | -74.03 | $22.75 | 3.0M |
| 2026-01-20 | -74.75 | $22.63 | 2.3M |
| 2026-01-16 | -75.58 | $22.49 | 1.9M |
| 2026-01-15 | -69.54 | $23.50 | 1.8M |
| 2026-01-14 | -68.78 | $24.07 | 2.3M |
| 2026-01-13 | -69.02 | $24.11 | 3.5M |
| 2026-01-12 | -67.61 | $24.37 | 4.6M |
| 2026-01-09 | -77.72 | $22.51 | 2.8M |
| 2026-01-08 | -73.91 | $23.21 | 2.7M |
| 2026-01-07 | -68.53 | $24.20 | 4.5M |
| 2026-01-06 | -80.77 | $22.54 | 3.7M |
| 2026-01-05 | -78.12 | $23.11 | 4.0M |
| 2026-01-02 | -75.84 | $23.60 | 3.6M |
| 2025-12-31 | -78.63 | $23.00 | 3.7M |
| 2025-12-30 | -79.66 | $22.78 | 11.0M |
| 2025-12-29 | -93.90 | $19.72 | 21.7M |
| 2025-12-26 | -78.62 | $34.19 | 629207 |
| 2025-12-24 | -73.24 | $34.58 | 721613 |
| 2025-12-23 | -73.56 | $34.13 | 841300 |
| 2025-12-22 | -65.65 | $34.75 | 2.3M |
| 2025-12-19 | -73.96 | $33.50 | 2.5M |
| 2025-12-18 | -79.30 | $32.84 | 1.5M |
| 2025-12-17 | -75.14 | $33.21 | 1.8M |
| 2025-12-16 | -62.43 | $34.34 | 1.5M |
| 2025-12-15 | -41.17 | $36.23 | 1.7M |
| 2025-12-12 | -41.17 | $36.23 | 1.6M |
| 2025-12-11 | -41.51 | $36.20 | 1.3M |
| 2025-12-10 | -43.76 | $36.00 | 1.7M |
| 2025-12-09 | -40.38 | $36.30 | 2.4M |
| 2025-12-08 | -36.17 | $36.45 | 1.7M |
| 2025-12-05 | -11.03 | $36.38 | 1.3M |
| 2025-12-04 | -9.00 | $36.54 | 1.2M |
| 2025-12-03 | -1.13 | $36.45 | 2.0M |
| 2025-12-02 | -21.82 | $33.47 | 949800 |
| 2025-12-01 | -24.84 | $33.37 | 1.0M |
| 2025-11-28 | -9.24 | $34.75 | 785200 |
| 2025-11-26 | -25.82 | $33.76 | 1.3M |
| 2025-11-25 | -31.07 | $33.53 | 1.5M |
| 2025-11-24 | -42.90 | $32.78 | 1.9M |
| 2025-11-21 | -31.94 | $33.59 | 1.7M |
| 2025-11-20 | -64.55 | $31.18 | 1.0M |
| 2025-11-19 | -55.35 | $31.86 | 1.1M |
| 2025-11-18 | -42.22 | $32.83 | 930017 |
| 2025-11-17 | -46.14 | $32.54 | 1.1M |
| 2025-11-14 | -38.84 | $33.08 | 1.3M |
| 2025-11-13 | -41.27 | $32.90 | 1.3M |
| 2025-11-12 | -32.75 | $33.53 | 1.1M |
| 2025-11-11 | -36.54 | $33.25 | 1.2M |
| 2025-11-10 | -54.26 | $31.94 | 1.2M |
| 2025-11-07 | -71.99 | $30.63 | 1.4M |
| 2025-11-06 | -67.66 | $30.95 | 1.9M |
| 2025-11-05 | -55.21 | $31.87 | 2.8M |
| 2025-11-04 | -54.96 | $32.46 | 1.5M |
| 2025-11-03 | -38.87 | $33.47 | 1.4M |
| 2025-10-31 | -21.16 | $34.60 | 1.3M |
| 2025-10-30 | -12.23 | $35.17 | 1.1M |
| 2025-10-29 | -21.32 | $34.59 | 1.3M |
| 2025-10-28 | -18.50 | $34.77 | 1.2M |
| 2025-10-27 | -2.88 | $35.31 | 1.7M |
| 2025-10-24 | -21.70 | $33.53 | 1.1M |
| 2025-10-23 | -16.94 | $33.63 | 1.0M |
| 2025-10-22 | -23.33 | $33.14 | 934500 |
| 2025-10-21 | -8.39 | $34.19 | 1.2M |
| 2025-10-20 | -5.00 | $34.40 | 1.3M |
| 2025-10-17 | -27.56 | $32.64 | 1.2M |
| 2025-10-16 | -7.85 | $33.97 | 2.0M |
| 2025-10-15 | -2.41 | $33.43 | 1.6M |
| 2025-10-14 | -13.41 | $31.69 | 1.2M |
| 2025-10-13 | -6.15 | $32.02 | 1.0M |
| 2025-10-10 | -14.94 | $31.45 | 1.6M |
| 2025-10-09 | -10.11 | $31.66 | 1.6M |
| 2025-10-08 | -21.27 | $30.86 | 1.3M |
| 2025-10-07 | -50.86 | $29.74 | 1.5M |
| 2025-10-06 | -39.75 | $30.19 | 1.3M |
| 2025-10-03 | -16.02 | $31.21 | 1.4M |
| 2025-10-02 | -30.16 | $30.90 | 1.2M |
| 2025-10-01 | -50.33 | $29.99 | 2.0M |
| 2025-09-30 | -51.76 | $30.08 | 1.6M |
| 2025-09-29 | -45.96 | $30.36 | 2.4M |
| 2025-09-26 | -72.46 | $29.08 | 2.7M |
| 2025-09-25 | -98.55 | $27.82 | 1.6M |
| 2025-09-24 | -81.28 | $28.76 | 1.8M |
| 2025-09-23 | -88.94 | $28.40 | 1.4M |
| 2025-09-22 | -66.17 | $29.47 | 1.6M |
| 2025-09-19 | -99.11 | $28.13 | 3.6M |
| 2025-09-18 | -87.63 | $29.11 | 1.7M |
| 2025-09-17 | -97.73 | $28.71 | 1.4M |
| 2025-09-16 | -83.11 | $29.48 | 2.1M |
| 2025-09-15 | -95.98 | $29.00 | 2.0M |
| 2025-09-12 | -60.86 | $30.31 | 1.4M |
| 2025-09-11 | -33.01 | $31.23 | 1.7M |
| 2025-09-10 | -28.92 | $31.29 | 1.9M |
| 2025-09-09 | -20.81 | $31.50 | 937317 |
| 2025-09-08 | -19.18 | $31.51 | 1.3M |
| 2025-09-05 | -13.62 | $31.82 | 1.3M |
| 2025-09-04 | -23.30 | $31.28 | 1.4M |
| 2025-09-03 | -17.00 | $31.55 | 1.6M |
| 2025-09-02 | -3.16 | $32.03 | 2.0M |
| 2025-08-29 | -15.89 | $29.96 | 1.3M |
| 2025-08-28 | -7.58 | $30.30 | 1.0M |
| 2025-08-27 | -11.00 | $30.08 | 1.2M |
| 2025-08-26 | -21.85 | $29.56 | 1.3M |
| 2025-08-25 | -29.31 | $29.27 | 1.1M |
| 2025-08-22 | -16.20 | $29.78 | 1.3M |
| 2025-08-21 | -16.20 | $29.52 | 1.2M |
| 2025-08-20 | -20.67 | $29.36 | 1.2M |
| 2025-08-19 | -25.59 | $29.12 | 1.3M |
| 2025-08-18 | -9.73 | $29.70 | 1.7M |
| 2025-08-15 | -9.56 | $29.69 | 1.4M |
| 2025-08-14 | -10.11 | $29.01 | 1.3M |
| 2025-08-13 | -11.24 | $28.97 | 1.7M |
| 2025-08-12 | -31.14 | $28.11 | 1.1M |
| 2025-08-11 | -55.49 | $27.39 | 1.8M |
| 2025-08-08 | -60.32 | $27.54 | 1.5M |
| 2025-08-07 | -60.16 | $27.83 | 1.9M |
| 2025-08-06 | -70.53 | $28.05 | 3.0M |
| 2025-08-05 | -81.22 | $28.92 | 1.7M |
| 2025-08-04 | -84.00 | $28.46 | 1.7M |
| 2025-08-01 | -84.12 | $28.44 | 2.2M |
| 2025-07-31 | -90.88 | $27.32 | 1.8M |
| 2025-07-30 | -91.97 | $27.14 | 2.3M |
| 2025-07-29 | -88.83 | $27.66 | 2.5M |
| 2025-07-28 | -89.13 | $27.61 | 2.0M |
| 2025-07-25 | -90.76 | $27.34 | 1.3M |
| 2025-07-24 | -91.00 | $27.30 | 2.3M |
| 2025-07-23 | -86.72 | $28.01 | 2.9M |
| 2025-07-22 | -96.20 | $26.44 | 3.0M |
| 2025-07-21 | -96.50 | $26.39 | 4.0M |
| 2025-07-18 | -98.11 | $26.31 | 3.9M |
| 2025-07-17 | -96.39 | $27.41 | 2.1M |
| 2025-07-16 | -97.04 | $27.31 | 3.0M |
| 2025-07-15 | -97.74 | $27.20 | 4.8M |
| 2025-07-14 | -93.72 | $29.23 | 4.2M |
| 2025-07-11 | -96.40 | $29.51 | 5.7M |
| 2025-07-10 | -85.12 | $31.04 | 13.0M |
| 2025-07-09 | -13.56 | $41.44 | 2.7M |
| 2025-07-08 | -16.45 | $39.42 | 1.2M |
| 2025-07-07 | -12.39 | $39.61 | 1.1M |
| 2025-07-03 | -5.98 | $39.91 | 685300 |
| 2025-07-02 | -15.60 | $39.46 | 1.8M |
| 2025-07-01 | -83.97 | $36.26 | 689899 |
| 2025-06-30 | -62.89 | $36.36 | 906900 |
| 2025-06-27 | -54.69 | $36.52 | 2.7M |
| 2025-06-26 | -45.75 | $37.12 | 587000 |
| 2025-06-25 | -41.13 | $37.43 | 690600 |
| 2025-06-24 | -45.16 | $37.16 | 919100 |
| 2025-06-23 | -50.07 | $36.83 | 771600 |
| 2025-06-20 | -45.45 | $37.14 | 1.2M |
| 2025-06-18 | -42.32 | $37.35 | 1.0M |
| 2025-06-17 | -52.61 | $36.66 | 704709 |
| 2025-06-16 | -45.90 | $37.11 | 818506 |
| 2025-06-13 | -40.24 | $37.49 | 1.1M |
| 2025-06-12 | -13.41 | $39.29 | 1.9M |
| 2025-06-11 | -18.91 | $37.51 | 1.5M |
| 2025-06-10 | -10.44 | $37.51 | 1.2M |
| 2025-06-09 | -20.18 | $37.04 | 1.2M |
| 2025-06-06 | -9.34 | $37.17 | 930300 |
| 2025-06-05 | -14.48 | $36.91 | 1.4M |
| 2025-06-04 | -19.62 | $36.61 | 759203 |
| 2025-06-03 | -35.35 | $36.40 | 869225 |
| 2025-06-02 | -49.25 | $36.14 | 1.1M |
| 2025-05-30 | -82.77 | $34.03 | 1.6M |
| 2025-05-29 | -69.20 | $35.03 | 1.2M |
| 2025-05-28 | -78.43 | $34.35 | 2.0M |
| 2025-05-27 | -68.52 | $35.08 | 1.7M |
| 2025-05-23 | -60.65 | $35.66 | 441516 |
| 2025-05-22 | -62.69 | $35.51 | 514307 |
| 2025-05-21 | -64.04 | $35.41 | 680800 |
| 2025-05-20 | -37.72 | $37.35 | 624679 |
| 2025-05-19 | -53.46 | $36.19 | 676000 |
| 2025-05-16 | -61.33 | $35.61 | 616692 |
| 2025-05-15 | -71.78 | $34.84 | 442025 |
| 2025-05-14 | -73.41 | $34.72 | 581000 |
| 2025-05-13 | -64.18 | $35.40 | 705700 |
| 2025-05-12 | -54.82 | $36.09 | 1.4M |
| 2025-05-09 | -65.03 | $35.11 | 1.1M |
| 2025-05-08 | -47.32 | $35.98 | 1.8M |
| 2025-05-07 | -63.66 | $33.42 | 1.8M |
| 2025-05-06 | -48.10 | $35.06 | 1.3M |
| 2025-05-05 | -11.95 | $38.87 | 588300 |
| 2025-05-02 | -7.87 | $39.30 | 1.0M |
| 2025-05-01 | -2.90 | $38.97 | 662300 |
| 2025-04-30 | -2.69 | $38.98 | 747412 |
| 2025-04-29 | -8.92 | $38.07 | 782000 |
| 2025-04-28 | -9.88 | $37.98 | 551800 |
| 2025-04-25 | -7.31 | $38.09 | 575400 |
| 2025-04-24 | -16.32 | $37.64 | 1.3M |
| 2025-04-23 | -19.75 | $37.31 | 966200 |
| 2025-04-22 | -34.30 | $35.91 | 1.5M |
| 2025-04-21 | -43.48 | $35.40 | 1.0M |
| 2025-04-17 | -40.66 | $35.69 | 690800 |
| 2025-04-16 | -49.25 | $34.98 | 746200 |
| 2025-04-15 | -45.86 | $35.34 | 852305 |
| 2025-04-14 | -49.81 | $34.92 | 1.2M |
| 2025-04-11 | -57.16 | $34.14 | 1.1M |
| 2025-04-10 | -66.38 | $33.16 | 1.8M |
| 2025-04-09 | -60.51 | $33.91 | 2.1M |
| 2025-04-08 | -91.23 | $31.06 | 1.3M |
| 2025-04-07 | -83.32 | $32.14 | 1.2M |
| 2025-04-04 | -95.74 | $32.43 | 879500 |
| 2025-04-03 | -77.14 | $35.13 | 631800 |
| 2025-04-02 | -75.73 | $35.37 | 570900 |
| 2025-04-01 | -98.05 | $33.84 | 993238 |
| 2025-03-31 | -88.36 | $36.21 | 958537 |
| 2025-03-28 | -82.95 | $37.82 | 323200 |
| 2025-03-27 | -66.51 | $38.89 | 558142 |
| 2025-03-26 | -81.41 | $37.98 | 976700 |
| 2025-03-25 | -75.31 | $38.69 | 1.1M |
| 2025-03-24 | -64.91 | $39.36 | 545458 |
| 2025-03-21 | -67.70 | $39.18 | 935143 |
| 2025-03-20 | -77.34 | $38.89 | 551403 |
| 2025-03-19 | -67.34 | $39.68 | 819005 |
| 2025-03-18 | -77.72 | $38.86 | 423203 |
| 2025-03-17 | -67.85 | $39.64 | 455300 |
| 2025-03-14 | -75.57 | $39.34 | 401537 |
| 2025-03-13 | -76.55 | $39.25 | 446546 |
| 2025-03-12 | -65.21 | $40.29 | 677519 |
| 2025-03-11 | -86.59 | $38.33 | 840500 |
| 2025-03-10 | -95.64 | $37.50 | 914531 |
| 2025-03-07 | -99.87 | $38.62 | 724701 |
| 2025-03-06 | -95.58 | $40.02 | 1.1M |
| 2025-03-05 | -83.04 | $40.87 | 835428 |
| 2025-03-04 | -79.76 | $41.10 | 1.4M |
| 2025-03-03 | -77.51 | $41.26 | 708400 |
| 2025-02-28 | -52.96 | $42.92 | 910500 |
| 2025-02-27 | -67.01 | $41.97 | 652749 |
| 2025-02-26 | -72.19 | $41.62 | 690304 |
| 2025-02-25 | -84.32 | $40.80 | 947400 |
| 2025-02-24 | -82.77 | $41.84 | 628004 |
| 2025-02-21 | -81.97 | $42.59 | 616026 |
| 2025-02-20 | -42.35 | $44.48 | 618722 |
| 2025-02-19 | -40.93 | $44.29 | 685000 |
| 2025-02-18 | -44.38 | $43.62 | 818129 |
| 2025-02-14 | -61.60 | $42.49 | 1.2M |
| 2025-02-13 | -45.78 | $43.52 | 784317 |
| 2025-02-12 | -47.16 | $43.43 | 635030 |
| 2025-02-11 | -43.52 | $43.58 | 571700 |
| 2025-02-10 | -25.63 | $44.78 | 579641 |
| 2025-02-07 | -17.14 | $45.35 | 690721 |
| 2025-02-06 | -10.73 | $45.78 | 761639 |
| 2025-02-05 | -13.49 | $45.37 | 554543 |
| 2025-02-04 | -31.94 | $44.18 | 498200 |
| 2025-02-03 | -43.72 | $43.42 | 754532 |
| 2025-01-31 | -49.77 | $43.03 | 466606 |
| 2025-01-30 | -44.03 | $43.40 | 438505 |
| 2025-01-29 | -58.45 | $42.47 | 393300 |
| 2025-01-28 | -58.14 | $42.49 | 553400 |
| 2025-01-27 | -46.05 | $43.27 | 736587 |
| 2025-01-24 | -33.95 | $44.05 | 763018 |
| 2025-01-23 | -21.55 | $44.85 | 1.5M |
| 2025-01-22 | -51.16 | $42.94 | 807282 |
| 2025-01-21 | -76.90 | $41.28 | 1.2M |
| 2025-01-17 | -96.74 | $40.00 | 795100 |
| 2025-01-16 | -83.57 | $40.85 | 753545 |
| 2025-01-15 | -82.90 | $40.98 | 1.1M |
| 2025-01-14 | -96.86 | $40.02 | 989736 |
| 2025-01-13 | -65.97 | $43.16 | 2.2M |
| 2025-01-10 | -79.66 | $42.07 | 834000 |
| 2025-01-08 | -63.82 | $43.65 | 612900 |
| 2025-01-07 | -55.88 | $44.44 | 1.2M |
| 2025-01-06 | -73.77 | $42.66 | 1.9M |
| 2025-01-03 | -85.43 | $41.50 | 1.5M |
| 2025-01-02 | -88.94 | $41.15 | 1.5M |
| 2024-12-31 | -90.73 | $42.07 | 733807 |
| 2024-12-30 | -90.41 | $42.27 | 789600 |
| 2024-12-27 | -76.96 | $43.42 | 686516 |
| 2024-12-26 | -72.28 | $43.82 | 400625 |
| 2024-12-24 | -73.10 | $43.75 | 278000 |
| 2024-12-23 | -71.70 | $43.87 | 697500 |
| 2024-12-20 | -67.60 | $44.22 | 1.7M |
| 2024-12-19 | -76.37 | $43.47 | 1.2M |
| 2024-12-18 | -92.05 | $42.94 | 1.6M |
| 2024-12-17 | -76.28 | $44.95 | 1.0M |
| 2024-12-16 | -66.09 | $45.40 | 633523 |
| 2024-12-13 | -60.63 | $45.78 | 794215 |
| 2024-12-12 | -44.68 | $46.89 | 746000 |
| 2024-12-11 | -16.38 | $48.86 | 532831 |
| 2024-12-10 | -18.68 | $49.09 | 526800 |
| 2024-12-09 | -37.20 | $49.32 | 779755 |
| 2024-12-06 | -36.60 | $49.38 | 815536 |
| 2024-12-05 | -57.00 | $47.34 | 923000 |
| 2024-12-04 | -60.98 | $47.11 | 438043 |
| 2024-12-03 | -65.20 | $46.67 | 481700 |
| 2024-12-02 | -56.28 | $47.60 | 532200 |
| 2024-11-29 | -55.99 | $47.63 | 159226 |
| 2024-11-27 | -51.20 | $48.13 | 302449 |
| 2024-11-26 | -58.58 | $47.36 | 281324 |
| 2024-11-25 | -60.92 | $47.12 | 609313 |
| 2024-11-22 | -65.06 | $47.24 | 593900 |
| 2024-11-21 | -75.89 | $46.02 | 525621 |
| 2024-11-20 | -72.82 | $46.40 | 696222 |
| 2024-11-19 | -84.33 | $45.13 | 1.1M |
| 2024-11-18 | -94.45 | $43.78 | 1.0M |
| 2024-11-15 | -98.14 | $44.75 | 818900 |
| 2024-11-14 | -99.47 | $47.64 | 586327 |
| 2024-11-13 | -90.43 | $48.71 | 1.1M |
| 2024-11-12 | -98.93 | $47.84 | 857000 |
| 2024-11-11 | -83.28 | $50.73 | 1.1M |
| 2024-11-08 | -87.51 | $50.36 | 1.2M |
| 2024-11-07 | -86.71 | $50.43 | 706142 |
| 2024-11-06 | -85.68 | $50.52 | 1.6M |
| 2024-11-05 | -71.32 | $52.18 | 1.7M |
| 2024-11-04 | -85.05 | $51.06 | 2.3M |
| 2024-11-01 | -96.82 | $50.99 | 680606 |
| 2024-10-31 | -96.82 | $50.99 | 833821 |
| 2024-10-30 | -94.77 | $51.84 | 722000 |
| 2024-10-29 | -82.80 | $52.80 | 632745 |
| 2024-10-28 | -78.50 | $53.07 | 922900 |
| 2024-10-25 | -66.56 | $53.82 | 427150 |
| 2024-10-24 | -50.64 | $54.82 | 446818 |
| 2024-10-23 | -52.71 | $54.69 | 518139 |
| 2024-10-22 | -51.11 | $54.79 | 374800 |
| 2024-10-21 | -57.32 | $54.46 | 419900 |
| 2024-10-18 | -41.65 | $56.26 | 310200 |
| 2024-10-17 | -35.09 | $56.77 | 497800 |
| 2024-10-16 | -26.89 | $57.70 | 658800 |
| 2024-10-15 | -33.99 | $57.12 | 581500 |
| 2024-10-14 | -45.35 | $56.19 | 557042 |
| 2024-10-11 | -60.92 | $55.10 | 810500 |
| 2024-10-10 | -75.14 | $53.87 | 561800 |
| 2024-10-09 | -80.81 | $53.38 | 530506 |
| 2024-10-08 | -81.73 | $53.30 | 540800 |
| 2024-10-07 | -91.79 | $52.43 | 661979 |
| 2024-10-04 | -91.90 | $53.79 | 779000 |
| 2024-10-03 | -99.41 | $53.66 | 1.5M |
| 2024-10-02 | -72.81 | $55.55 | 684600 |
| 2024-10-01 | -58.31 | $56.51 | 507600 |
| 2024-09-30 | -72.81 | $55.55 | 547400 |
| 2024-09-27 | -97.70 | $54.43 | 584200 |
| 2024-09-26 | -90.67 | $55.22 | 431838 |
| 2024-09-25 | -63.56 | $56.76 | 348807 |
| 2024-09-24 | -50.88 | $57.48 | 565848 |
| 2024-09-23 | -49.47 | $57.56 | 612547 |
| 2024-09-20 | -28.52 | $58.75 | 841100 |
| 2024-09-19 | -27.99 | $58.78 | 558400 |
| 2024-09-18 | -37.13 | $57.70 | 495344 |
| 2024-09-17 | -24.29 | $58.49 | 810900 |
| 2024-09-16 | -13.05 | $59.36 | 920048 |
| 2024-09-13 | -11.92 | $58.74 | 527832 |
| 2024-09-12 | -11.95 | $57.83 | 553507 |
| 2024-09-11 | -31.45 | $56.33 | 525312 |
| 2024-09-10 | -37.16 | $55.72 | 497300 |
| 2024-09-09 | -30.75 | $55.80 | 449333 |
| 2024-09-06 | -36.62 | $55.24 | 648100 |
| 2024-09-05 | -21.63 | $56.45 | 680043 |
| 2024-09-04 | -24.76 | $56.12 | 683900 |
| 2024-09-03 | -28.65 | $55.71 | 694414 |
| 2024-08-30 | -14.97 | $56.78 | 754442 |
| 2024-08-29 | -12.21 | $56.96 | 517020 |
| 2024-08-28 | -4.58 | $57.79 | 597600 |
| 2024-08-27 | -4.44 | $57.62 | 556442 |
| 2024-08-26 | -8.39 | $57.05 | 438300 |
| 2024-08-23 | -9.59 | $56.75 | 533273 |
| 2024-08-22 | -12.32 | $56.36 | 997728 |
| 2024-08-21 | -0.30 | $57.05 | 988594 |
| 2024-08-20 | -10.70 | $53.01 | 1.0M |
| 2024-08-19 | -3.21 | $53.78 | 688517 |
| 2024-08-16 | -1.77 | $53.05 | 528523 |
| 2024-08-15 | -8.28 | $51.73 | 688500 |
| 2024-08-14 | -2.79 | $51.76 | 432206 |
| 2024-08-13 | -2.39 | $51.80 | 606947 |
| 2024-08-12 | -5.61 | $50.90 | 607045 |
| 2024-08-09 | -9.87 | $50.03 | 516627 |
| 2024-08-08 | -6.95 | $50.29 | 610547 |
| 2024-08-07 | -22.09 | $48.94 | 789600 |
| 2024-08-06 | -12.64 | $49.77 | 727600 |
| 2024-08-05 | -17.16 | $49.08 | 1.6M |
| 2024-08-02 | -2.70 | $50.47 | 2.7M |
| 2024-08-01 | -36.80 | $44.15 | 838021 |
| 2024-07-31 | -24.58 | $45.02 | 747000 |
| 2024-07-30 | -28.93 | $44.71 | 504347 |
| 2024-07-29 | -21.49 | $45.24 | 818501 |
| 2024-07-26 | -26.83 | $44.86 | 604700 |
| 2024-07-25 | -24.02 | $45.06 | 738000 |
| 2024-07-24 | -16.64 | $45.11 | 391400 |
| 2024-07-23 | -14.01 | $45.18 | 631943 |
| 2024-07-22 | -23.90 | $44.46 | 731716 |
| 2024-07-19 | -45.85 | $42.55 | 606784 |
| 2024-07-18 | -38.30 | $42.78 | 634039 |
| 2024-07-17 | -25.16 | $43.89 | 610953 |
| 2024-07-16 | -10.13 | $45.27 | 828036 |
| 2024-07-15 | -13.19 | $44.46 | 480980 |
| 2024-07-12 | -3.91 | $45.14 | 1.3M |
| 2024-07-11 | -19.84 | $43.89 | 819169 |
| 2024-07-10 | -36.52 | $42.46 | 558422 |
| 2024-07-09 | -38.97 | $42.25 | 540977 |
| 2024-07-08 | -47.84 | $41.49 | 875563 |
| 2024-07-05 | -54.96 | $40.88 | 597650 |
| 2024-07-03 | -62.78 | $40.21 | 638255 |
| 2024-07-02 | -54.03 | $40.96 | 850212 |
| 2024-07-01 | -52.16 | $41.12 | 1.0M |
| 2024-06-28 | -52.39 | $41.10 | 1.6M |
| 2024-06-27 | -48.66 | $41.42 | 1.6M |
| 2024-06-26 | -59.04 | $40.53 | 1.4M |
| 2024-06-25 | -66.98 | $39.85 | 769907 |
| 2024-06-24 | -72.00 | $39.42 | 849254 |
| 2024-06-21 | -69.90 | $39.60 | 1.4M |
| 2024-06-20 | -88.33 | $38.02 | 966871 |
| 2024-06-18 | -95.33 | $37.42 | 1.2M |
| 2024-06-17 | -74.52 | $39.80 | 1.2M |
| 2024-06-14 | -84.17 | $39.05 | 4.1M |
| 2024-06-13 | -31.79 | $43.12 | 1.2M |
| 2024-06-12 | -12.23 | $44.64 | 1.5M |
| 2024-06-11 | -42.07 | $41.40 | 481737 |
| 2024-06-10 | -32.85 | $41.97 | 486183 |
| 2024-06-07 | -42.07 | $41.40 | 373401 |
| 2024-06-06 | -36.08 | $41.77 | 935376 |
| 2024-06-05 | -30.99 | $41.45 | 621988 |
| 2024-06-04 | -43.64 | $40.92 | 645976 |
| 2024-06-03 | -39.82 | $41.13 | 889598 |
| 2024-05-31 | -71.67 | $40.14 | 1.5M |
| 2024-05-30 | -89.87 | $38.65 | 666156 |
| 2024-05-29 | -98.50 | $38.14 | 532826 |
| 2024-05-28 | -91.12 | $39.34 | 818934 |
| 2024-05-24 | -85.78 | $40.34 | 407482 |
| 2024-05-23 | -92.72 | $39.90 | 578644 |
| 2024-05-22 | -81.35 | $41.08 | 505027 |
| 2024-05-21 | -89.60 | $40.58 | 600979 |
| 2024-05-20 | -77.91 | $41.53 | 732216 |
| 2024-05-17 | -72.00 | $41.87 | 802954 |
| 2024-05-16 | -59.13 | $42.61 | 1.2M |
| 2024-05-15 | -85.04 | $41.12 | 674823 |
| 2024-05-14 | -87.65 | $40.97 | 564473 |
| 2024-05-13 | -87.83 | $40.96 | 440612 |
| 2024-05-10 | -88.87 | $40.90 | 549642 |
| 2024-05-09 | -97.73 | $41.22 | 407732 |
| 2024-05-08 | -95.16 | $41.56 | 764567 |
| 2024-05-07 | -92.25 | $41.96 | 842499 |
| 2024-05-06 | -83.12 | $43.01 | 1.1M |
| 2024-05-03 | -85.38 | $42.75 | 1.1M |
| 2024-05-02 | -81.46 | $43.20 | 805187 |
| 2024-05-01 | -80.59 | $43.30 | 1.6M |
| 2024-04-30 | -87.21 | $42.54 | 714710 |
| 2024-04-29 | -74.33 | $44.02 | 625791 |
| 2024-04-26 | -72.41 | $44.24 | 450422 |
| 2024-04-25 | -75.81 | $43.85 | 470806 |
| 2024-04-24 | -72.06 | $44.28 | 670632 |
| 2024-04-23 | -64.84 | $45.11 | 836696 |
| 2024-04-22 | -77.20 | $43.69 | 592387 |
| 2024-04-19 | -88.69 | $42.37 | 676054 |
| 2024-04-18 | -87.01 | $43.38 | 768249 |
| 2024-04-17 | -80.09 | $44.11 | 908192 |
| 2024-04-16 | -97.16 | $42.31 | 886829 |
| 2024-04-15 | -91.85 | $42.87 | 1.7M |
| 2024-04-12 | -73.64 | $47.00 | 786724 |
| 2024-04-11 | -24.64 | $50.70 | 638712 |
| 2024-04-10 | -1.05 | $51.61 | 560056 |
| 2024-04-09 | -10.91 | $50.56 | 530495 |
| 2024-04-08 | -15.67 | $50.23 | 488911 |
| 2024-04-05 | -22.29 | $50.24 | 981019 |
| 2024-04-04 | -70.76 | $47.08 | 554437 |
| 2024-04-03 | -70.76 | $47.08 | 620664 |
| 2024-04-02 | -80.83 | $46.59 | 815146 |
| 2024-04-01 | -77.63 | $46.97 | 578319 |
| 2024-03-28 | -82.41 | $46.69 | 543698 |
| 2024-03-27 | -81.05 | $46.82 | 551352 |
| 2024-03-26 | -95.29 | $45.46 | 362335 |
| 2024-03-25 | -95.81 | $45.42 | 442715 |
| 2024-03-22 | -96.78 | $45.85 | 403665 |
| 2024-03-21 | -93.61 | $46.65 | 473570 |
| 2024-03-20 | -89.35 | $47.01 | 516842 |
| 2024-03-19 | -89.47 | $47.00 | 892358 |
| 2024-03-18 | -95.56 | $46.59 | 853913 |
| 2024-03-15 | -86.21 | $47.37 | 1.8M |
| 2024-03-14 | -90.40 | $46.65 | 1.1M |
| 2024-03-13 | -59.15 | $48.55 | 847957 |
| 2024-03-12 | -63.48 | $47.66 | 549006 |
| 2024-03-11 | -55.66 | $48.51 | 639244 |
| 2024-03-08 | -37.07 | $50.53 | 501019 |
| 2024-03-07 | -34.13 | $50.85 | 554645 |
| 2024-03-06 | -30.36 | $51.26 | 435079 |
| 2024-03-05 | -28.43 | $51.47 | 790576 |
| 2024-03-04 | -10.15 | $53.31 | 692941 |
| 2024-03-01 | -7.06 | $53.69 | 743828 |
| 2024-02-29 | -22.55 | $51.72 | 1.3M |
| 2024-02-28 | -14.13 | $52.75 | 924222 |
| 2024-02-27 | -2.06 | $53.66 | 910705 |
| 2024-02-26 | -5.43 | $50.25 | 553606 |
| 2024-02-23 | -9.27 | $49.48 | 454394 |
| 2024-02-22 | -11.35 | $48.88 | 395388 |
| 2024-02-21 | -20.69 | $48.18 | 456589 |
| 2024-02-20 | -24.83 | $47.87 | 706673 |
| 2024-02-16 | -8.87 | $48.92 | 1.1M |
| 2024-02-15 | -27.96 | $46.26 | 843466 |
| 2024-02-14 | -36.30 | $45.66 | 583579 |
| 2024-02-13 | -64.54 | $43.98 | 584218 |
| 2024-02-12 | -18.15 | $46.74 | 646848 |
| 2024-02-09 | -7.60 | $46.73 | 431974 |
| 2024-02-08 | -31.29 | $45.45 | 652729 |
| 2024-02-07 | -61.41 | $44.71 | 496896 |
| 2024-02-06 | -46.40 | $45.89 | 733372 |
| 2024-02-05 | -63.51 | $44.76 | 710096 |
| 2024-02-02 | -85.48 | $43.02 | 621299 |
| 2024-02-01 | -71.84 | $44.10 | 693591 |
| 2024-01-31 | -71.72 | $44.11 | 561131 |
| 2024-01-30 | -61.99 | $44.88 | 561870 |
| 2024-01-29 | -47.98 | $45.99 | 718566 |
| 2024-01-26 | -61.54 | $44.97 | 551614 |
| 2024-01-25 | -58.06 | $45.25 | 689150 |
| 2024-01-24 | -78.41 | $43.61 | 559573 |
| 2024-01-23 | -67.62 | $44.48 | 444137 |
| 2024-01-22 | -65.76 | $44.63 | 714359 |
| 2024-01-19 | -66.13 | $44.60 | 3.2M |
| 2024-01-18 | -84.00 | $43.16 | 826508 |
| 2024-01-17 | -90.52 | $43.44 | 904261 |
| 2024-01-16 | -92.80 | $44.00 | 1.1M |
| 2024-01-12 | -81.35 | $45.70 | 921041 |
| 2024-01-11 | -56.84 | $46.15 | 813497 |
| 2024-01-10 | -27.21 | $47.16 | 740709 |
| 2024-01-09 | -15.03 | $48.35 | 627149 |
| 2024-01-08 | -1.43 | $49.78 | 1.2M |
| 2024-01-05 | -22.17 | $47.60 | 753840 |
| 2024-01-04 | -27.02 | $47.09 | 1.2M |
| 2024-01-03 | -18.84 | $47.95 | 1.2M |
| 2024-01-02 | -16.75 | $48.17 | 787329 |
| 2023-12-29 | -18.78 | $47.82 | 573413 |
| 2023-12-28 | -13.94 | $48.27 | 901173 |
| 2023-12-27 | -0.53 | $49.19 | 711351 |
| 2023-12-26 | -7.96 | $47.62 | 488013 |
| 2023-12-22 | -8.45 | $47.50 | 524969 |
| 2023-12-21 | -25.89 | $45.54 | 584601 |
| 2023-12-20 | -27.22 | $45.39 | 780601 |
| 2023-12-19 | -2.14 | $48.21 | 694266 |
| 2023-12-18 | -16.99 | $45.66 | 686826 |
| 2023-12-15 | -13.95 | $45.97 | 2.3M |
| 2023-12-14 | -2.36 | $45.91 | 1.1M |
| 2023-12-13 | -5.16 | $44.75 | 1.0M |
| 2023-12-12 | -9.90 | $43.43 | 661913 |
| 2023-12-11 | -25.62 | $40.62 | 953248 |
| 2023-12-08 | -27.44 | $40.46 | 604216 |
| 2023-12-07 | -16.55 | $41.42 | 571131 |
| 2023-12-06 | -20.07 | $41.11 | 468649 |
| 2023-12-05 | -9.86 | $42.01 | 755946 |
| 2023-12-04 | -0.83 | $41.22 | 622836 |
| 2023-12-01 | -5.94 | $40.16 | 909881 |
| 2023-11-30 | -26.14 | $38.85 | 1.3M |
| 2023-11-29 | -22.13 | $39.11 | 583015 |
| 2023-11-28 | -27.03 | $38.46 | 826357 |
| 2023-11-27 | -24.89 | $38.61 | 698711 |
| 2023-11-24 | -17.57 | $39.14 | 283255 |
| 2023-11-22 | -29.21 | $38.21 | 562792 |
| 2023-11-21 | -19.10 | $38.84 | 564154 |
| 2023-11-20 | -13.24 | $39.35 | 603654 |
| 2023-11-17 | -6.37 | $39.97 | 589551 |
| 2023-11-16 | -12.28 | $38.95 | 771946 |
| 2023-11-15 | -10.74 | $39.08 | 664888 |
| 2023-11-14 | -19.95 | $38.30 | 777959 |
| 2023-11-13 | -55.25 | $35.31 | 836194 |
| 2023-11-10 | -60.21 | $34.89 | 431712 |
| 2023-11-09 | -59.50 | $34.95 | 522406 |
| 2023-11-08 | -43.92 | $36.27 | 1.7M |
| 2023-11-07 | -22.55 | $38.08 | 776255 |
| 2023-11-06 | -25.97 | $37.79 | 694876 |
| 2023-11-03 | -13.70 | $38.83 | 1.2M |
| 2023-11-02 | -35.86 | $36.60 | 991464 |
| 2023-11-01 | -42.93 | $36.04 | 791076 |
| 2023-10-31 | -51.01 | $35.40 | 1.0M |
| 2023-10-30 | -80.30 | $33.08 | 713881 |
| 2023-10-27 | -83.71 | $32.81 | 1.2M |
| 2023-10-26 | -62.25 | $34.51 | 1.3M |
| 2023-10-25 | -83.46 | $32.83 | 1.3M |
| 2023-10-24 | -91.67 | $32.18 | 1.1M |
| 2023-10-23 | -95.14 | $32.00 | 918808 |
| 2023-10-20 | -80.82 | $33.12 | 2.1M |
| 2023-10-19 | -76.60 | $33.45 | 4.1M |
| 2023-10-18 | -98.59 | $31.73 | 2.6M |
| 2023-10-17 | -35.13 | $36.83 | 1.4M |
| 2023-10-16 | -32.57 | $37.02 | 3.2M |
| 2023-10-13 | -75.63 | $33.57 | 765600 |
| 2023-10-12 | -95.92 | $32.64 | 875738 |
| 2023-10-11 | -65.01 | $36.26 | 407744 |
| 2023-10-10 | -64.04 | $36.60 | 841185 |
| 2023-10-09 | -74.99 | $35.68 | 1.2M |
| 2023-10-06 | -80.35 | $35.23 | 1.0M |
| 2023-10-05 | -83.46 | $34.97 | 1.5M |
| 2023-10-04 | -95.09 | $34.24 | 776829 |
| 2023-10-03 | -83.55 | $35.46 | 633792 |
| 2023-10-02 | -92.00 | $34.80 | 901726 |
| 2023-09-29 | -88.29 | $35.65 | 453634 |
| 2023-09-28 | -94.98 | $35.17 | 592651 |
| 2023-09-27 | -75.30 | $36.91 | 640979 |
| 2023-09-26 | -67.88 | $37.41 | 874945 |
| 2023-09-25 | -78.86 | $36.67 | 713493 |
| 2023-09-22 | -82.42 | $36.43 | 682699 |
| 2023-09-21 | -79.75 | $36.61 | 952944 |
| 2023-09-20 | -89.93 | $36.18 | 765631 |
| 2023-09-19 | -92.40 | $36.39 | 630344 |
| 2023-09-18 | -79.09 | $36.31 | 687954 |
| 2023-09-15 | -56.24 | $37.68 | 948401 |
| 2023-09-14 | -35.60 | $39.26 | 605443 |
| 2023-09-13 | -13.46 | $40.96 | 486487 |
| 2023-09-12 | -7.51 | $41.41 | 812489 |
| 2023-09-11 | -16.26 | $40.74 | 899303 |
| 2023-09-08 | -10.91 | $41.15 | 806600 |
| 2023-09-07 | -8.10 | $41.14 | 1.3M |
| 2023-09-06 | -3.25 | $38.79 | 436835 |
| 2023-09-05 | -17.78 | $38.03 | 413902 |
| 2023-09-01 | -23.33 | $37.78 | 326644 |
| 2023-08-31 | -64.83 | $36.79 | 551956 |
| 2023-08-30 | -73.39 | $36.56 | 483994 |
| 2023-08-29 | -73.27 | $36.57 | 475515 |
| 2023-08-28 | -73.71 | $36.68 | 477750 |
| 2023-08-25 | -64.09 | $37.91 | 438549 |
| 2023-08-24 | -73.52 | $36.97 | 569521 |
| 2023-08-23 | -77.23 | $36.60 | 394531 |
| 2023-08-22 | -82.45 | $36.08 | 399310 |
| 2023-08-21 | -73.52 | $36.97 | 911785 |
| 2023-08-18 | -92.38 | $35.09 | 576122 |
| 2023-08-17 | -99.58 | $34.92 | 493422 |
| 2023-08-16 | -77.71 | $37.12 | 486399 |
| 2023-08-15 | -65.81 | $38.39 | 389750 |
| 2023-08-14 | -70.84 | $37.90 | 487973 |
| 2023-08-11 | -88.18 | $36.32 | 447314 |
| 2023-08-10 | -86.30 | $36.52 | 489986 |
| 2023-08-09 | -83.40 | $36.83 | 750086 |
| 2023-08-08 | -98.78 | $35.19 | 741003 |
| 2023-08-07 | -97.96 | $36.14 | 862978 |
| 2023-08-04 | -97.93 | $37.67 | 1.6M |
| 2023-08-03 | -94.74 | $41.30 | 517254 |
| 2023-08-02 | -74.00 | $42.35 | 447346 |
| 2023-08-01 | -67.08 | $42.92 | 308743 |
| 2023-07-31 | -65.67 | $43.12 | 373278 |
| 2023-07-28 | -67.76 | $43.11 | 386806 |
| 2023-07-27 | -86.51 | $41.99 | 309608 |
| 2023-07-26 | -86.53 | $42.14 | 520101 |
| 2023-07-25 | -97.11 | $41.57 | 445104 |
| 2023-07-24 | -93.79 | $42.12 | 531818 |
| 2023-07-21 | -94.56 | $43.20 | 496638 |
| 2023-07-20 | -97.17 | $43.03 | 406899 |
| 2023-07-19 | -94.66 | $43.57 | 567393 |
| 2023-07-18 | -88.45 | $44.21 | 315637 |
| 2023-07-17 | -87.18 | $44.34 | 314807 |
| 2023-07-14 | -88.74 | $44.18 | 437867 |
| 2023-07-13 | -88.84 | $44.17 | 337116 |
| 2023-07-12 | -90.97 | $43.95 | 445272 |
| 2023-07-11 | -95.00 | $43.63 | 434007 |
| 2023-07-10 | -96.02 | $44.15 | 512802 |
| 2023-07-07 | -97.77 | $44.55 | 416280 |
| 2023-07-06 | -92.20 | $45.52 | 681092 |
| 2023-07-05 | -90.38 | $46.43 | 592754 |
| 2023-07-03 | -90.63 | $46.66 | 256007 |
| 2023-06-30 | -99.66 | $46.13 | 384372 |
| 2023-06-29 | -98.00 | $46.65 | 484127 |
| 2023-06-28 | -97.08 | $48.01 | 433170 |
| 2023-06-27 | -89.80 | $48.55 | 470961 |
| 2023-06-26 | -88.83 | $48.62 | 392183 |
| 2023-06-23 | -66.76 | $50.20 | 1.3M |
| 2023-06-22 | -47.91 | $51.55 | 891952 |
| 2023-06-21 | -39.53 | $52.15 | 721046 |
| 2023-06-20 | -67.74 | $50.13 | 756692 |
| 2023-06-16 | -93.58 | $48.28 | 1.0M |
| 2023-06-15 | -85.47 | $48.86 | 634066 |
| 2023-06-14 | -58.01 | $50.09 | 658761 |
| 2023-06-13 | -33.83 | $52.03 | 557601 |
| 2023-06-12 | -41.06 | $51.40 | 399920 |
| 2023-06-09 | -41.28 | $51.38 | 405394 |
| 2023-06-08 | -38.99 | $51.58 | 546818 |
| 2023-06-07 | -36.24 | $51.82 | 643297 |
| 2023-06-06 | -39.73 | $51.48 | 1.1M |
| 2023-06-05 | -15.05 | $51.25 | 554310 |
| 2023-06-02 | -14.15 | $50.85 | 501052 |
| 2023-06-01 | -25.60 | $49.61 | 365435 |
| 2023-05-31 | -28.13 | $49.36 | 513379 |
| 2023-05-30 | -35.71 | $48.41 | 603606 |
| 2023-05-26 | -22.15 | $49.83 | 565756 |
| 2023-05-25 | -21.14 | $49.92 | 760719 |
| 2023-05-24 | -20.57 | $49.98 | 396892 |
| 2023-05-23 | -6.92 | $51.42 | 891534 |
| 2023-05-22 | -12.98 | $50.71 | 813245 |
| 2023-05-19 | -20.52 | $49.90 | 1.1M |
| 2023-05-18 | -1.43 | $50.92 | 1.2M |
| 2023-05-17 | -7.28 | $49.15 | 802880 |
| 2023-05-16 | -34.03 | $46.69 | 587694 |
| 2023-05-15 | -8.13 | $49.02 | 721262 |
| 2023-05-12 | -24.08 | $47.10 | 619021 |
| 2023-05-11 | -21.78 | $47.11 | 556697 |
| 2023-05-10 | -9.83 | $48.58 | 593272 |
| 2023-05-09 | -18.02 | $47.07 | 656776 |
| 2023-05-08 | -18.19 | $47.05 | 841851 |
| 2023-05-05 | -16.78 | $47.22 | 1.3M |
| 2023-05-04 | -2.60 | $45.81 | 826476 |
| 2023-05-03 | -18.38 | $43.33 | 559932 |
| 2023-05-02 | -29.29 | $42.51 | 691246 |
| 2023-05-01 | -9.05 | $44.03 | 530101 |
| 2023-04-28 | -13.85 | $43.67 | 579787 |
| 2023-04-27 | -27.25 | $42.46 | 887080 |
| 2023-04-26 | -29.05 | $42.33 | 568916 |
| 2023-04-25 | -35.68 | $41.85 | 496744 |
| 2023-04-24 | -1.69 | $43.61 | 545221 |
| 2023-04-21 | -5.23 | $42.24 | 530888 |
| 2023-04-20 | -10.93 | $41.26 | 519008 |
| 2023-04-19 | -0.80 | $41.89 | 521376 |
| 2023-04-18 | -8.84 | $40.98 | 904304 |
| 2023-04-17 | -5.27 | $40.75 | 1.6M |
| 2023-04-14 | -53.30 | $38.20 | 556849 |
| 2023-04-13 | -45.20 | $38.63 | 683615 |
| 2023-04-12 | -66.67 | $37.49 | 394962 |
| 2023-04-11 | -57.19 | $38.43 | 848421 |
| 2023-04-10 | -74.25 | $37.35 | 522365 |
| 2023-04-06 | -38.55 | $39.61 | 515786 |
| 2023-04-05 | -58.23 | $38.74 | 752635 |
| 2023-04-04 | -38.87 | $40.14 | 579488 |
| 2023-04-03 | -43.27 | $40.48 | 829931 |
| 2023-03-31 | -55.26 | $40.10 | 593547 |
| 2023-03-30 | -70.92 | $38.64 | 607593 |
| 2023-03-29 | -66.63 | $39.07 | 503991 |
| 2023-03-28 | -81.26 | $37.66 | 331640 |
| 2023-03-27 | -84.44 | $37.33 | 802547 |
| 2023-03-24 | -81.06 | $37.68 | 551741 |
| 2023-03-23 | -97.53 | $36.99 | 373746 |
| 2023-03-22 | -99.21 | $37.28 | 590868 |
| 2023-03-21 | -94.05 | $38.34 | 346890 |
| 2023-03-20 | -88.90 | $39.00 | 660367 |
| 2023-03-17 | -93.41 | $38.53 | 708247 |
| 2023-03-16 | -78.77 | $40.22 | 447262 |
| 2023-03-15 | -74.35 | $40.73 | 347258 |
| 2023-03-14 | -75.82 | $40.56 | 533109 |
| 2023-03-13 | -73.05 | $40.88 | 773287 |
| 2023-03-10 | -91.42 | $38.76 | 919355 |
| 2023-03-09 | -97.21 | $39.92 | 659931 |
| 2023-03-08 | -93.30 | $42.49 | 403878 |
| 2023-03-07 | -90.97 | $42.66 | 379081 |
| 2023-03-06 | -70.45 | $44.16 | 475060 |
| 2023-03-03 | -49.38 | $45.70 | 812362 |
| 2023-03-02 | -60.43 | $45.05 | 543790 |
| 2023-03-01 | -51.91 | $45.65 | 350919 |
| 2023-02-28 | -68.37 | $44.49 | 638536 |
| 2023-02-27 | -82.98 | $43.46 | 280661 |
| 2023-02-24 | -78.87 | $43.75 | 371011 |
| 2023-02-23 | -69.08 | $44.44 | 489786 |
| 2023-02-22 | -44.68 | $46.16 | 542457 |
| 2023-02-21 | -54.04 | $45.50 | 851891 |
| 2023-02-17 | -8.11 | $48.71 | 812529 |
| 2023-02-16 | -54.76 | $44.27 | 473151 |
| 2023-02-15 | -55.65 | $44.21 | 511633 |
| 2023-02-14 | -69.94 | $43.25 | 408794 |
| 2023-02-13 | -61.61 | $43.81 | 445536 |
| 2023-02-10 | -56.83 | $44.00 | 458103 |
| 2023-02-09 | -35.66 | $45.37 | 516355 |
| 2023-02-08 | -34.12 | $45.48 | 513237 |
| 2023-02-07 | -3.53 | $47.64 | 736852 |
| 2023-02-06 | -22.89 | $45.94 | 424410 |
| 2023-02-03 | -25.28 | $45.73 | 378549 |
| 2023-02-02 | -6.95 | $47.34 | 809090 |
| 2023-02-01 | -34.09 | $45.24 | 529092 |
| 2023-01-31 | -33.12 | $45.33 | 603698 |
| 2023-01-30 | -58.63 | $42.98 | 623690 |
| 2023-01-27 | -50.60 | $43.72 | 449661 |
| 2023-01-26 | -46.04 | $44.14 | 623432 |
| 2023-01-25 | -54.07 | $43.40 | 617035 |
| 2023-01-24 | -53.09 | $43.49 | 528521 |
| 2023-01-23 | -60.48 | $42.81 | 936018 |
| 2023-01-20 | -64.93 | $42.40 | 1.1M |
| 2023-01-19 | -74.70 | $41.50 | 566000 |
| 2023-01-18 | -62.54 | $42.62 | 625335 |
| 2023-01-17 | -63.84 | $42.50 | 536137 |
| 2023-01-13 | -52.44 | $43.55 | 700224 |
| 2023-01-12 | -56.35 | $43.19 | 741685 |
| 2023-01-11 | -72.31 | $41.72 | 613992 |
| 2023-01-10 | -53.53 | $43.45 | 977893 |
| 2023-01-09 | -94.30 | $40.60 | 1.3M |
| 2023-01-06 | -18.42 | $46.66 | 436497 |
| 2023-01-05 | -12.20 | $47.23 | 594285 |
| 2023-01-04 | -9.52 | $47.44 | 583495 |
| 2023-01-03 | -21.85 | $45.52 | 679193 |
| 2022-12-30 | -1.80 | $46.33 | 553250 |
| 2022-12-29 | -12.02 | $45.17 | 549353 |
| 2022-12-28 | -24.64 | $43.52 | 495318 |
| 2022-12-27 | -29.35 | $42.87 | 505782 |
| 2022-12-23 | -23.67 | $43.52 | 686796 |
| 2022-12-22 | -12.24 | $44.80 | 487705 |
| 2022-12-21 | -17.48 | $44.11 | 605093 |
| 2022-12-20 | -18.10 | $43.90 | 797043 |
| 2022-12-19 | -35.20 | $41.70 | 901960 |
| 2022-12-16 | -4.66 | $45.63 | 1.1M |
| 2022-12-15 | -4.68 | $45.57 | 687175 |
| 2022-12-14 | -5.54 | $45.46 | 860014 |
| 2022-12-13 | -2.77 | $44.93 | 883108 |
| 2022-12-12 | -2.43 | $42.78 | 889812 |
| 2022-12-09 | -13.93 | $40.65 | 706385 |
| 2022-12-08 | -7.32 | $41.21 | 511037 |
| 2022-12-07 | -14.70 | $39.51 | 884292 |
| 2022-12-06 | -17.35 | $39.22 | 600353 |
| 2022-12-05 | -8.74 | $39.83 | 602644 |
| 2022-12-02 | -0.73 | $40.17 | 1.4M |
| 2022-12-01 | -48.38 | $37.81 | 1.6M |
| 2022-11-30 | -68.86 | $36.30 | 1.6M |
| 2022-11-29 | -75.53 | $35.67 | 572298 |
| 2022-11-28 | -78.39 | $35.40 | 675203 |
| 2022-11-25 | -75.00 | $35.72 | 532936 |
| 2022-11-23 | -86.97 | $34.59 | 597383 |
| 2022-11-22 | -86.33 | $34.65 | 667696 |
| 2022-11-21 | -91.83 | $34.37 | 832664 |
| 2022-11-18 | -74.18 | $35.99 | 878546 |
| 2022-11-17 | -83.66 | $35.12 | 612722 |
| 2022-11-16 | -82.57 | $35.22 | 717585 |
| 2022-11-15 | -79.96 | $35.46 | 769769 |
| 2022-11-14 | -82.24 | $35.25 | 838757 |
| 2022-11-11 | -68.08 | $36.55 | 1.1M |
| 2022-11-10 | -56.86 | $37.58 | 1.8M |
| 2022-11-09 | -98.91 | $33.72 | 809860 |
| 2022-11-08 | -94.60 | $34.74 | 570061 |
| 2022-11-07 | -97.00 | $35.07 | 631847 |
| 2022-11-04 | -97.41 | $35.27 | 1.0M |
| 2022-11-03 | -75.53 | $38.17 | 732111 |
| 2022-11-02 | -36.05 | $40.59 | 491725 |
| 2022-11-01 | -8.04 | $41.93 | 518630 |
| 2022-10-31 | -43.52 | $40.46 | 577013 |
| 2022-10-28 | -39.05 | $40.76 | 406222 |
| 2022-10-27 | -60.36 | $39.33 | 493400 |
| 2022-10-26 | -50.82 | $39.97 | 537625 |
| 2022-10-25 | -59.46 | $39.39 | 607404 |
| 2022-10-24 | -93.00 | $37.14 | 599252 |
| 2022-10-21 | -73.20 | $38.49 | 1.6M |
| 2022-10-20 | -83.38 | $37.81 | 663822 |
| 2022-10-19 | -82.25 | $37.98 | 917808 |
| 2022-10-18 | -70.24 | $39.45 | 706681 |
| 2022-10-17 | -83.52 | $38.30 | 726292 |
| 2022-10-14 | -97.92 | $37.06 | 953793 |
| 2022-10-13 | -72.00 | $39.65 | 941923 |
| 2022-10-12 | -84.91 | $38.47 | 589980 |
| 2022-10-11 | -94.38 | $37.46 | 1.2M |
| 2022-10-10 | -98.60 | $37.19 | 1.0M |
| 2022-10-07 | -97.53 | $37.93 | 1.0M |
| 2022-10-06 | -96.26 | $39.94 | 1.4M |
| 2022-10-05 | -90.51 | $40.54 | 814672 |
| 2022-10-04 | -70.18 | $42.66 | 899537 |
| 2022-10-03 | -77.18 | $41.93 | 805165 |
| 2022-09-30 | -82.17 | $41.41 | 902961 |
| 2022-09-29 | -90.41 | $40.55 | 519513 |
| 2022-09-28 | -85.59 | $41.27 | 732630 |
| 2022-09-27 | -94.88 | $40.29 | 657506 |
| 2022-09-26 | -98.01 | $39.96 | 586663 |
| 2022-09-23 | -94.02 | $41.50 | 555717 |
| 2022-09-22 | -95.78 | $43.14 | 419830 |
| 2022-09-21 | -99.35 | $44.08 | 454186 |
| 2022-09-20 | -93.70 | $45.31 | 344372 |
| 2022-09-19 | -88.26 | $45.79 | 502118 |
| 2022-09-16 | -85.54 | $46.03 | 1.1M |
| 2022-09-15 | -71.36 | $47.28 | 685958 |
| 2022-09-14 | -94.16 | $45.27 | 615374 |
| 2022-09-13 | -96.76 | $45.81 | 703098 |
| 2022-09-12 | -65.53 | $48.78 | 366389 |
| 2022-09-09 | -59.23 | $49.24 | 693686 |
| 2022-09-08 | -79.89 | $47.73 | 505420 |
| 2022-09-07 | -89.88 | $47.00 | 926886 |
| 2022-09-06 | -90.75 | $47.00 | 420074 |
| 2022-09-02 | -85.51 | $47.75 | 368499 |
| 2022-09-01 | -78.79 | $48.47 | 516807 |
| 2022-08-31 | -86.52 | $47.69 | 842594 |
| 2022-08-30 | -72.35 | $49.12 | 656673 |
| 2022-08-29 | -72.45 | $49.11 | 577677 |
| 2022-08-26 | -68.58 | $49.50 | 511200 |
| 2022-08-25 | -49.16 | $51.46 | 580120 |
| 2022-08-24 | -43.01 | $52.08 | 891691 |
| 2022-08-23 | -76.61 | $48.69 | 411070 |
| 2022-08-22 | -81.96 | $48.15 | 522709 |
| 2022-08-19 | -73.24 | $49.03 | 430394 |
| 2022-08-18 | -76.81 | $48.67 | 1.5M |
| 2022-08-17 | -99.14 | $47.25 | 759612 |
| 2022-08-16 | -95.82 | $49.31 | 1.0M |
| 2022-08-15 | -71.31 | $51.20 | 1.2M |
| 2022-08-12 | -85.63 | $51.57 | 595816 |
| 2022-08-11 | -87.81 | $51.25 | 744447 |
| 2022-08-10 | -83.06 | $52.16 | 578789 |
| 2022-08-09 | -88.41 | $51.37 | 622294 |
| 2022-08-08 | -81.97 | $52.63 | 845611 |
| 2022-08-05 | -66.80 | $55.60 | 677727 |
| 2022-08-04 | -65.93 | $55.77 | 462356 |
| 2022-08-03 | -77.02 | $53.60 | 364113 |
| 2022-08-02 | -88.87 | $51.28 | 406648 |
| 2022-08-01 | -92.19 | $50.63 | 849461 |
| 2022-07-29 | -78.65 | $53.28 | 862105 |
| 2022-07-28 | -85.80 | $51.88 | 502364 |
| 2022-07-27 | -91.27 | $50.81 | 646598 |
| 2022-07-26 | -94.59 | $50.16 | 932814 |
| 2022-07-25 | -90.65 | $50.93 | 557498 |
| 2022-07-22 | -87.79 | $51.49 | 792481 |
| 2022-07-21 | -73.85 | $54.22 | 818892 |
| 2022-07-20 | -71.25 | $54.73 | 1.2M |
| 2022-07-19 | -80.64 | $52.89 | 4.8M |
| 2022-07-18 | -41.36 | $61.02 | 505814 |
| 2022-07-15 | -19.11 | $64.75 | 562835 |
| 2022-07-14 | -19.08 | $64.57 | 504764 |
| 2022-07-13 | -12.86 | $65.83 | 341697 |
| 2022-07-12 | -7.17 | $65.86 | 477389 |
| 2022-07-11 | -7.12 | $65.87 | 661234 |
| 2022-07-08 | -1.00 | $66.14 | 447949 |
| 2022-07-07 | -11.29 | $63.83 | 552878 |
| 2022-07-06 | -13.57 | $63.38 | 636231 |
| 2022-07-05 | -4.40 | $63.80 | 553141 |
| 2022-07-01 | -3.71 | $62.65 | 455255 |
| 2022-06-30 | -14.09 | $59.66 | 656585 |
| 2022-06-29 | -10.34 | $60.24 | 306633 |
| 2022-06-28 | -19.47 | $58.73 | 369782 |
| 2022-06-27 | -3.20 | $61.18 | 491254 |
| 2022-06-24 | -0.78 | $60.57 | 653293 |
| 2022-06-23 | -0.67 | $59.99 | 396214 |
| 2022-06-22 | -14.69 | $56.12 | 390940 |
| 2022-06-21 | -8.55 | $55.57 | 672488 |
| 2022-06-17 | -18.94 | $53.29 | 1.4M |
| 2022-06-16 | -51.70 | $50.02 | 441638 |
| 2022-06-15 | -44.79 | $50.71 | 738107 |
| 2022-06-14 | -81.01 | $47.41 | 478719 |
| 2022-06-13 | -78.69 | $47.68 | 602273 |
| 2022-06-10 | -59.79 | $49.88 | 350709 |
| 2022-06-09 | -49.40 | $51.09 | 375194 |
| 2022-06-08 | -21.05 | $54.39 | 469273 |
| 2022-06-07 | -32.24 | $53.23 | 402301 |
| 2022-06-06 | -65.74 | $49.26 | 570287 |
| 2022-06-03 | -71.49 | $51.41 | 602641 |
| 2022-06-02 | -81.30 | $49.96 | 599229 |
| 2022-06-01 | -96.47 | $46.14 | 560947 |
| 2022-05-31 | -93.97 | $46.90 | 587585 |
| 2022-05-27 | -87.80 | $48.64 | 494529 |
| 2022-05-26 | -97.73 | $45.84 | 966222 |
| 2022-05-25 | -97.45 | $45.92 | 462996 |
| 2022-05-24 | -99.00 | $45.80 | 443770 |
| 2022-05-23 | -93.61 | $47.94 | 433461 |
| 2022-05-20 | -91.67 | $48.55 | 1.0M |
| 2022-05-19 | -97.22 | $47.00 | 919800 |
| 2022-05-18 | -99.97 | $47.70 | 946780 |
| 2022-05-17 | -83.38 | $54.35 | 521310 |
| 2022-05-16 | -80.68 | $55.26 | 781953 |
| 2022-05-13 | -93.69 | $51.47 | 1.3M |
| 2022-05-12 | -96.75 | $50.42 | 1.1M |
| 2022-05-11 | -98.33 | $50.88 | 524129 |
| 2022-05-10 | -92.54 | $53.56 | 565912 |
| 2022-05-09 | -97.63 | $51.80 | 723496 |
| 2022-05-06 | -96.71 | $57.54 | 966353 |
| 2022-05-05 | -93.03 | $66.43 | 405406 |
| 2022-05-04 | -80.29 | $70.93 | 360405 |
| 2022-05-03 | -77.32 | $71.47 | 179251 |
| 2022-05-02 | -72.81 | $72.29 | 364500 |
| 2022-04-29 | -81.61 | $70.69 | 416952 |
| 2022-04-28 | -78.97 | $71.17 | 673351 |
| 2022-04-27 | -89.57 | $70.98 | 427430 |
| 2022-04-26 | -87.72 | $70.74 | 357442 |
| 2022-04-25 | -51.49 | $75.66 | 253031 |
| 2022-04-22 | -54.62 | $75.06 | 266187 |
| 2022-04-21 | -53.78 | $75.22 | 402469 |
| 2022-04-20 | -35.52 | $78.72 | 341286 |
| 2022-04-19 | -38.76 | $78.10 | 398078 |
| 2022-04-18 | -36.66 | $78.44 | 812582 |
| 2022-04-14 | -0.67 | $85.40 | 611638 |
| 2022-04-13 | -0.59 | $84.58 | 441533 |
| 2022-04-12 | -16.75 | $80.84 | 453844 |
| 2022-04-11 | -21.55 | $79.27 | 562046 |
| 2022-04-08 | -9.36 | $81.89 | 462860 |
| 2022-04-07 | -8.17 | $82.16 | 501112 |
| 2022-04-06 | -5.15 | $82.85 | 574615 |
| 2022-04-05 | -1.52 | $80.70 | 622156 |
| 2022-04-04 | -9.58 | $78.15 | 529107 |
| 2022-04-01 | -0.74 | $77.37 | 618572 |
| 2022-03-31 | -8.05 | $72.62 | 425105 |
| 2022-03-30 | -18.20 | $71.36 | 403016 |
| 2022-03-29 | -0.68 | $71.49 | 543105 |
| 2022-03-28 | -34.29 | $67.97 | 228009 |
| 2022-03-25 | -25.55 | $68.87 | 239070 |
| 2022-03-24 | -23.12 | $69.12 | 207731 |
| 2022-03-23 | -26.52 | $68.77 | 421819 |
| 2022-03-22 | -6.99 | $70.78 | 443445 |
| 2022-03-21 | -13.87 | $68.78 | 269815 |
| 2022-03-18 | -1.61 | $69.78 | 681792 |
| 2022-03-17 | -19.63 | $68.86 | 518211 |
| 2022-03-16 | -48.89 | $67.76 | 489968 |
| 2022-03-15 | -81.67 | $63.69 | 203605 |
| 2022-03-14 | -92.66 | $62.20 | 464307 |
| 2022-03-11 | -81.35 | $65.41 | 282078 |
| 2022-03-10 | -69.36 | $67.52 | 243720 |
| 2022-03-09 | -68.56 | $67.66 | 461411 |
| 2022-03-08 | -73.17 | $66.85 | 319849 |
| 2022-03-07 | -95.05 | $63.00 | 257684 |
| 2022-03-04 | -96.30 | $62.78 | 252521 |
| 2022-03-03 | -88.91 | $64.08 | 668515 |
| 2022-03-02 | -74.61 | $67.42 | 437174 |
| 2022-03-01 | -74.92 | $67.37 | 253778 |
| 2022-02-28 | -75.22 | $67.32 | 725725 |
| 2022-02-25 | -70.72 | $67.45 | 355319 |
| 2022-02-24 | -68.59 | $67.82 | 296266 |
| 2022-02-23 | -86.05 | $64.79 | 296231 |
| 2022-02-22 | -73.78 | $66.92 | 162244 |
| 2022-02-18 | -74.99 | $66.71 | 277916 |
| 2022-02-17 | -71.99 | $67.23 | 509752 |
| 2022-02-16 | -49.28 | $71.17 | 509340 |
| 2022-02-15 | -35.56 | $73.55 | 744854 |
| 2022-02-14 | -48.82 | $71.25 | 753478 |
| 2022-02-11 | -39.25 | $72.91 | 989793 |
| 2022-02-10 | -33.65 | $71.40 | 533733 |
| 2022-02-09 | 0.00 | $74.75 | 382993 |
| 2022-02-08 | -42.78 | $69.07 | 337075 |
| 2022-02-07 | -36.64 | $69.79 | 247219 |
| 2022-02-04 | -64.24 | $68.62 | 373561 |
| 2022-02-03 | -76.21 | $67.61 | 359098 |
| 2022-02-02 | -70.72 | $69.91 | 315252 |
| 2022-02-01 | -62.45 | $72.04 | 407603 |
| 2022-01-31 | -70.64 | $69.93 | 514832 |
| 2022-01-28 | -85.90 | $66.00 | 414416 |
| 2022-01-27 | -96.14 | $64.33 | 413398 |
| 2022-01-26 | -80.86 | $68.11 | 345435 |
| 2022-01-25 | -76.99 | $69.07 | 336200 |
| 2022-01-24 | -81.47 | $67.96 | 463197 |
| 2022-01-21 | -96.17 | $67.17 | 350297 |
| 2022-01-20 | -87.90 | $68.97 | 397135 |
| 2022-01-19 | -98.10 | $66.75 | 286524 |
| 2022-01-18 | -99.81 | $67.67 | 349894 |
| 2022-01-14 | -80.77 | $72.05 | 416468 |
| 2022-01-13 | -95.82 | $69.89 | 434568 |
| 2022-01-12 | -88.92 | $71.21 | 354316 |
| 2022-01-11 | -80.82 | $72.76 | 362179 |
| 2022-01-10 | -79.04 | $73.10 | 781414 |
| 2022-01-07 | -99.11 | $73.79 | 636838 |
| 2022-01-06 | -80.86 | $79.39 | 397641 |
| 2022-01-05 | -42.67 | $83.56 | 689292 |
| 2022-01-04 | -46.06 | $83.19 | 310003 |
| 2022-01-03 | -29.57 | $84.40 | 237115 |
| 2021-12-31 | -31.97 | $84.09 | 221891 |
| 2021-12-30 | -30.73 | $84.25 | 231708 |
| 2021-12-29 | -42.24 | $82.72 | 221767 |
| 2021-12-28 | -33.72 | $83.05 | 197046 |
| 2021-12-27 | -29.62 | $83.68 | 303662 |
| 2021-12-23 | -22.70 | $84.74 | 295929 |
| 2021-12-22 | -16.63 | $85.67 | 399653 |
| 2021-12-21 | -2.35 | $87.86 | 376210 |
| 2021-12-20 | -3.63 | $87.50 | 671754 |
| 2021-12-17 | -11.73 | $84.85 | 1.0M |
| 2021-12-16 | -44.26 | $79.86 | 336371 |
| 2021-12-15 | -18.75 | $83.05 | 388692 |
| 2021-12-14 | -29.15 | $81.75 | 298311 |
| 2021-12-13 | -46.10 | $79.63 | 411158 |
| 2021-12-10 | -59.94 | $77.90 | 297972 |
| 2021-12-09 | -55.22 | $78.49 | 407905 |
| 2021-12-08 | -35.07 | $81.01 | 300948 |
| 2021-12-07 | -7.64 | $84.44 | 703103 |
| 2021-12-06 | -54.51 | $78.89 | 343456 |
| 2021-12-03 | -77.76 | $76.01 | 822707 |
| 2021-12-02 | -55.99 | $79.12 | 495756 |
| 2021-12-01 | -80.38 | $76.16 | 1.4M |
| 2021-11-30 | -85.96 | $75.23 | 525763 |
| 2021-11-29 | -98.26 | $73.71 | 364881 |
| 2021-11-26 | -84.60 | $76.49 | 226696 |
| 2021-11-24 | -77.54 | $77.58 | 326956 |
| 2021-11-23 | -81.29 | $77.00 | 480089 |
| 2021-11-22 | -86.21 | $77.62 | 390895 |
| 2021-11-19 | -73.94 | $79.32 | 306234 |
| 2021-11-18 | -87.87 | $77.39 | 570544 |
| 2021-11-17 | -87.91 | $77.49 | 337525 |
| 2021-11-16 | -76.18 | $79.10 | 261641 |
| 2021-11-15 | -65.70 | $80.54 | 256273 |
| 2021-11-12 | -65.77 | $80.53 | 186381 |
| 2021-11-11 | -56.08 | $81.86 | 268592 |
| 2021-11-10 | -68.61 | $80.14 | 290740 |
| 2021-11-09 | -62.93 | $80.92 | 264299 |
| 2021-11-08 | -50.69 | $82.60 | 536515 |
| 2021-11-05 | -45.30 | $83.34 | 277483 |
| 2021-11-04 | -27.82 | $85.74 | 549418 |
| 2021-11-03 | -25.93 | $86.00 | 779751 |
| 2021-11-02 | -28.46 | $84.83 | 292760 |
| 2021-11-01 | -19.32 | $85.98 | 265349 |
| 2021-10-29 | -35.69 | $83.92 | 367224 |
| 2021-10-28 | -35.64 | $84.77 | 417503 |
| 2021-10-27 | -61.89 | $81.65 | 296390 |
| 2021-10-26 | -69.42 | $80.50 | 476482 |
| 2021-10-25 | -74.72 | $79.69 | 406805 |
| 2021-10-22 | -87.77 | $78.22 | 361849 |
| 2021-10-21 | -92.19 | $78.40 | 527165 |
| 2021-10-20 | -99.26 | $76.96 | 847760 |
| 2021-10-19 | -98.65 | $78.04 | 221744 |
| 2021-10-18 | -98.74 | $78.02 | 354663 |
| 2021-10-15 | -98.41 | $80.00 | 359439 |
| 2021-10-14 | -96.81 | $81.00 | 521785 |
| 2021-10-13 | -96.39 | $81.08 | 332007 |
| 2021-10-12 | -87.58 | $82.79 | 531282 |
| 2021-10-11 | -96.99 | $80.99 | 520463 |
| 2021-10-08 | -99.12 | $81.64 | 352695 |
| 2021-10-07 | -95.11 | $85.45 | 327201 |
| 2021-10-06 | -90.14 | $86.49 | 366272 |
| 2021-10-05 | -86.95 | $87.12 | 194424 |
| 2021-10-04 | -97.78 | $84.98 | 180833 |
| 2021-10-01 | -90.35 | $87.80 | 399145 |
| 2021-09-30 | -77.33 | $90.19 | 294400 |
| 2021-09-29 | -99.51 | $86.12 | 504915 |
| 2021-09-28 | -98.19 | $87.00 | 492872 |
| 2021-09-27 | -93.85 | $88.66 | 717210 |
| 2021-09-24 | -65.28 | $95.11 | 232860 |
| 2021-09-23 | -45.47 | $97.50 | 403015 |
| 2021-09-22 | -45.09 | $96.49 | 335133 |
| 2021-09-21 | -40.41 | $96.06 | 302266 |
| 2021-09-20 | -33.50 | $96.44 | 400088 |
| 2021-09-17 | -22.61 | $98.27 | 467346 |
| 2021-09-16 | -30.16 | $96.23 | 363396 |
| 2021-09-15 | -27.31 | $97.00 | 386028 |
| 2021-09-14 | -34.16 | $95.15 | 502192 |
| 2021-09-13 | -14.47 | $100.47 | 522090 |
| 2021-09-10 | -9.96 | $101.69 | 322721 |
| 2021-09-09 | -11.62 | $101.24 | 366658 |
| 2021-09-08 | -7.70 | $102.30 | 262751 |
| 2021-09-07 | -8.88 | $101.98 | 341134 |
| 2021-09-03 | -3.58 | $102.40 | 325649 |
| 2021-09-02 | -0.66 | $101.47 | 320084 |
| 2021-09-01 | -2.28 | $99.65 | 399137 |
| 2021-08-31 | -8.15 | $96.29 | 429964 |
| 2021-08-30 | -4.90 | $95.79 | 454805 |
| 2021-08-27 | -6.12 | $93.95 | 366396 |
| 2021-08-26 | -23.12 | $89.98 | 322519 |
| 2021-08-25 | -22.18 | $90.14 | 240429 |
| 2021-08-24 | -38.25 | $87.38 | 228054 |
| 2021-08-23 | -54.15 | $84.65 | 362778 |
| 2021-08-20 | -80.29 | $80.16 | 276092 |
| 2021-08-19 | -93.33 | $77.92 | 405589 |
| 2021-08-18 | -69.81 | $81.96 | 438065 |
| 2021-08-17 | -30.57 | $88.70 | 514979 |
| 2021-08-16 | -34.64 | $88.00 | 521356 |
| 2021-08-13 | -7.05 | $92.74 | 412239 |
| 2021-08-12 | -2.81 | $92.71 | 769747 |
| 2021-08-11 | -2.03 | $92.74 | 524054 |
| 2021-08-10 | -3.21 | $91.83 | 484101 |
| 2021-08-09 | -19.98 | $89.99 | 314025 |
| 2021-08-06 | -29.00 | $88.50 | 618228 |
| 2021-08-05 | -18.04 | $90.31 | 561460 |
| 2021-08-04 | -47.57 | $85.45 | 727816 |
| 2021-08-03 | -57.72 | $83.77 | 766770 |
| 2021-08-02 | -78.25 | $80.84 | 507830 |
| 2021-07-30 | -83.68 | $79.83 | 372030 |
| 2021-07-29 | -81.36 | $80.35 | 296152 |
| 2021-07-28 | -78.54 | $81.30 | 334664 |
| 2021-07-27 | -90.27 | $79.29 | 237414 |
| 2021-07-26 | -99.48 | $79.36 | 345337 |
| 2021-07-23 | -94.67 | $82.72 | 322521 |
| 2021-07-22 | -94.73 | $83.55 | 312440 |
| 2021-07-21 | -88.40 | $84.91 | 303946 |
| 2021-07-20 | -80.12 | $86.55 | 516821 |
| 2021-07-19 | -91.68 | $84.26 | 338703 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.26
2026-07-17
Close Price
$29.28
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
8.11
Average
20.16
Maximum
41.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.26 | $29.28 | 1.5M |
| 2026-07-16 | 38.33 | $30.22 | 1.8M |
| 2026-07-15 | 39.04 | $31.71 | 1.0M |
| 2026-07-14 | 39.40 | $32.03 | 1.1M |
| 2026-07-13 | 39.09 | $33.22 | 1.4M |
| 2026-07-10 | 38.82 | $33.82 | 1.6M |
| 2026-07-09 | 38.02 | $34.61 | 1.9M |
| 2026-07-08 | 36.80 | $34.67 | 2.8M |
| 2026-07-07 | 34.95 | $35.87 | 4.4M |
| 2026-07-06 | 33.00 | $33.70 | 1.6M |
| 2026-07-02 | 31.25 | $33.47 | 1.2M |
| 2026-07-01 | 29.50 | $32.38 | 2.6M |
| 2026-06-30 | 27.66 | $33.39 | 6.9M |
| 2026-06-29 | 25.72 | $30.68 | 4.0M |
| 2026-06-26 | 24.39 | $30.77 | 17.2M |
| 2026-06-25 | 23.03 | $29.25 | 1.9M |
| 2026-06-24 | 21.69 | $29.11 | 1.7M |
| 2026-06-23 | 20.40 | $28.76 | 2.0M |
| 2026-06-22 | 19.23 | $29.03 | 2.1M |
| 2026-06-18 | 18.01 | $27.44 | 3.6M |
| 2026-06-17 | 17.06 | $26.91 | 3.2M |
| 2026-06-16 | 16.15 | $24.85 | 2.7M |
| 2026-06-15 | 16.03 | $25.38 | 1.5M |
| 2026-06-12 | 16.03 | $24.35 | 1.8M |
| 2026-06-11 | 16.29 | $23.98 | 1.5M |
| 2026-06-10 | 16.94 | $22.97 | 1.2M |
| 2026-06-09 | 17.55 | $22.79 | 1.6M |
| 2026-06-08 | 18.08 | $21.59 | 1.7M |
| 2026-06-05 | 18.15 | $21.91 | 1.1M |
| 2026-06-04 | 18.40 | $23.31 | 1.4M |
| 2026-06-03 | 18.88 | $22.41 | 1.8M |
| 2026-06-02 | 18.81 | $21.78 | 2.0M |
| 2026-06-01 | 18.73 | $22.85 | 2.3M |
| 2026-05-29 | 19.32 | $23.94 | 1.8M |
| 2026-05-28 | 20.32 | $23.26 | 1.3M |
| 2026-05-27 | 21.29 | $23.39 | 1.7M |
| 2026-05-26 | 22.08 | $23.14 | 1.2M |
| 2026-05-22 | 22.92 | $23.39 | 1.1M |
| 2026-05-21 | 23.94 | $23.71 | 1.3M |
| 2026-05-20 | 25.02 | $23.37 | 1.5M |
| 2026-05-19 | 25.92 | $22.45 | 2.1M |
| 2026-05-18 | 26.87 | $24.19 | 1.5M |
| 2026-05-15 | 27.72 | $25.00 | 1.5M |
| 2026-05-14 | 28.02 | $25.80 | 1.2M |
| 2026-05-13 | 27.56 | $26.46 | 1.4M |
| 2026-05-12 | 26.67 | $26.84 | 1.3M |
| 2026-05-11 | 25.76 | $26.30 | 1.9M |
| 2026-05-08 | 24.62 | $26.12 | 1.6M |
| 2026-05-07 | 23.67 | $26.13 | 2.0M |
| 2026-05-06 | 22.73 | $25.93 | 3.5M |
| 2026-05-05 | 21.75 | $25.01 | 1.5M |
| 2026-05-04 | 21.54 | $24.81 | 1.8M |
| 2026-05-01 | 21.29 | $24.77 | 1.4M |
| 2026-04-30 | 21.12 | $24.69 | 1.8M |
| 2026-04-29 | 20.96 | $24.18 | 2.1M |
| 2026-04-28 | 20.95 | $24.53 | 1.7M |
| 2026-04-27 | 20.52 | $23.99 | 1.8M |
| 2026-04-24 | 20.11 | $24.10 | 1.5M |
| 2026-04-23 | 19.94 | $24.28 | 1.5M |
| 2026-04-22 | 19.57 | $24.61 | 1.3M |
| 2026-04-21 | 19.36 | $24.10 | 1.4M |
| 2026-04-20 | 19.14 | $25.06 | 1.4M |
| 2026-04-17 | 18.69 | $24.81 | 1.7M |
| 2026-04-16 | 18.01 | $24.52 | 1.8M |
| 2026-04-15 | 17.29 | $25.18 | 1.9M |
| 2026-04-14 | 16.82 | $24.57 | 1.8M |
| 2026-04-13 | 16.61 | $23.63 | 1.5M |
| 2026-04-10 | 16.66 | $23.30 | 1.6M |
| 2026-04-09 | 16.68 | $23.91 | 2.0M |
| 2026-04-08 | 16.71 | $23.15 | 1.6M |
| 2026-04-07 | 16.79 | $23.15 | 1.5M |
| 2026-04-06 | 17.23 | $22.87 | 1.4M |
| 2026-04-02 | 17.78 | $22.45 | 1.8M |
| 2026-04-01 | 18.59 | $21.42 | 2.3M |
| 2026-03-31 | 19.26 | $20.95 | 3.0M |
| 2026-03-30 | 19.71 | $19.30 | 3.7M |
| 2026-03-27 | 19.41 | $19.38 | 1.5M |
| 2026-03-26 | 19.10 | $20.00 | 2.3M |
| 2026-03-25 | 18.96 | $19.85 | 1.9M |
| 2026-03-24 | 18.50 | $18.50 | 3.8M |
| 2026-03-23 | 17.67 | $20.27 | 2.1M |
| 2026-03-20 | 17.24 | $19.87 | 3.8M |
| 2026-03-19 | 16.92 | $20.42 | 1.7M |
| 2026-03-18 | 16.51 | $20.46 | 2.9M |
| 2026-03-17 | 16.26 | $21.60 | 1.4M |
| 2026-03-16 | 16.49 | $21.82 | 980824 |
| 2026-03-13 | 16.61 | $21.34 | 2.5M |
| 2026-03-12 | 16.75 | $21.71 | 1.5M |
| 2026-03-11 | 16.89 | $22.21 | 3.5M |
| 2026-03-10 | 17.29 | $22.84 | 1.1M |
| 2026-03-09 | 17.99 | $22.61 | 2.3M |
| 2026-03-06 | 18.53 | $21.25 | 2.1M |
| 2026-03-05 | 18.36 | $21.46 | 2.4M |
| 2026-03-04 | 18.49 | $21.80 | 2.3M |
| 2026-03-03 | 18.66 | $22.07 | 1.7M |
| 2026-03-02 | 19.01 | $23.02 | 1.7M |
| 2026-02-27 | 19.63 | $23.39 | 1.4M |
| 2026-02-26 | 20.31 | $23.04 | 1.3M |
| 2026-02-25 | 20.88 | $22.91 | 1.1M |
| 2026-02-24 | 21.44 | $22.75 | 1.4M |
| 2026-02-23 | 21.99 | $22.51 | 2.2M |
| 2026-02-20 | 22.57 | $22.72 | 2.1M |
| 2026-02-19 | 22.78 | $21.83 | 2.4M |
| 2026-02-18 | 22.68 | $20.45 | 2.1M |
| 2026-02-17 | 21.76 | $20.18 | 3.2M |
| 2026-02-13 | 20.84 | $20.52 | 7.2M |
| 2026-02-12 | 19.86 | $23.50 | 1.9M |
| 2026-02-11 | 19.78 | $23.88 | 1.4M |
| 2026-02-10 | 19.82 | $24.20 | 1.2M |
| 2026-02-09 | 19.94 | $23.88 | 1.7M |
| 2026-02-06 | 20.16 | $24.70 | 2.7M |
| 2026-02-05 | 20.44 | $23.79 | 1.7M |
| 2026-02-04 | 20.73 | $24.69 | 1.9M |
| 2026-02-03 | 21.15 | $24.80 | 2.6M |
| 2026-02-02 | 21.67 | $24.76 | 3.4M |
| 2026-01-30 | 21.85 | $24.07 | 3.8M |
| 2026-01-29 | 21.90 | $24.27 | 1.7M |
| 2026-01-28 | 22.15 | $24.44 | 1.8M |
| 2026-01-27 | 22.53 | $24.62 | 1.6M |
| 2026-01-26 | 22.92 | $24.31 | 1.9M |
| 2026-01-23 | 23.30 | $24.21 | 3.7M |
| 2026-01-22 | 23.56 | $23.40 | 2.3M |
| 2026-01-21 | 23.60 | $22.75 | 3.0M |
| 2026-01-20 | 23.30 | $22.63 | 2.3M |
| 2026-01-16 | 22.98 | $22.49 | 1.9M |
| 2026-01-15 | 22.73 | $23.50 | 1.8M |
| 2026-01-14 | 22.60 | $24.07 | 2.3M |
| 2026-01-13 | 22.59 | $24.11 | 3.5M |
| 2026-01-12 | 22.58 | $24.37 | 4.6M |
| 2026-01-09 | 22.57 | $22.51 | 2.8M |
| 2026-01-08 | 22.33 | $23.21 | 2.7M |
| 2026-01-07 | 22.16 | $24.20 | 4.5M |
| 2026-01-06 | 21.84 | $22.54 | 3.7M |
| 2026-01-05 | 21.07 | $23.11 | 4.0M |
| 2026-01-02 | 20.34 | $23.60 | 3.6M |
| 2025-12-31 | 19.57 | $23.00 | 3.7M |
| 2025-12-30 | 18.50 | $22.78 | 11.0M |
| 2025-12-29 | 17.32 | $19.72 | 21.7M |
| 2025-12-26 | 15.37 | $34.19 | 629207 |
| 2025-12-24 | 15.69 | $34.58 | 721613 |
| 2025-12-23 | 15.90 | $34.13 | 841300 |
| 2025-12-22 | 16.12 | $34.75 | 2.3M |
| 2025-12-19 | 16.35 | $33.50 | 2.5M |
| 2025-12-18 | 17.00 | $32.84 | 1.5M |
| 2025-12-17 | 17.69 | $33.21 | 1.8M |
| 2025-12-16 | 18.33 | $34.34 | 1.5M |
| 2025-12-15 | 18.42 | $36.23 | 1.7M |
| 2025-12-12 | 17.68 | $36.23 | 1.6M |
| 2025-12-11 | 16.97 | $36.20 | 1.3M |
| 2025-12-10 | 16.22 | $36.00 | 1.7M |
| 2025-12-09 | 15.51 | $36.30 | 2.4M |
| 2025-12-08 | 14.74 | $36.45 | 1.7M |
| 2025-12-05 | 13.67 | $36.38 | 1.3M |
| 2025-12-04 | 13.29 | $36.54 | 1.2M |
| 2025-12-03 | 12.81 | $36.45 | 2.0M |
| 2025-12-02 | 12.54 | $33.47 | 949800 |
| 2025-12-01 | 13.17 | $33.37 | 1.0M |
| 2025-11-28 | 13.85 | $34.75 | 785200 |
| 2025-11-26 | 14.41 | $33.76 | 1.3M |
| 2025-11-25 | 14.97 | $33.53 | 1.5M |
| 2025-11-24 | 15.36 | $32.78 | 1.9M |
| 2025-11-21 | 15.99 | $33.59 | 1.7M |
| 2025-11-20 | 16.46 | $31.18 | 1.0M |
| 2025-11-19 | 16.53 | $31.86 | 1.1M |
| 2025-11-18 | 16.79 | $32.83 | 930017 |
| 2025-11-17 | 17.20 | $32.54 | 1.1M |
| 2025-11-14 | 17.82 | $33.08 | 1.3M |
| 2025-11-13 | 18.49 | $32.90 | 1.3M |
| 2025-11-12 | 19.13 | $33.53 | 1.1M |
| 2025-11-11 | 19.99 | $33.25 | 1.2M |
| 2025-11-10 | 20.72 | $31.94 | 1.2M |
| 2025-11-07 | 20.97 | $30.63 | 1.4M |
| 2025-11-06 | 20.59 | $30.95 | 1.9M |
| 2025-11-05 | 20.40 | $31.87 | 2.8M |
| 2025-11-04 | 20.19 | $32.46 | 1.5M |
| 2025-11-03 | 20.99 | $33.47 | 1.4M |
| 2025-10-31 | 21.54 | $34.60 | 1.3M |
| 2025-10-30 | 21.20 | $35.17 | 1.1M |
| 2025-10-29 | 20.85 | $34.59 | 1.3M |
| 2025-10-28 | 20.48 | $34.77 | 1.2M |
| 2025-10-27 | 19.74 | $35.31 | 1.7M |
| 2025-10-24 | 19.12 | $33.53 | 1.1M |
| 2025-10-23 | 18.95 | $33.63 | 1.0M |
| 2025-10-22 | 18.82 | $33.14 | 934500 |
| 2025-10-21 | 18.63 | $34.19 | 1.2M |
| 2025-10-20 | 17.92 | $34.40 | 1.3M |
| 2025-10-17 | 17.18 | $32.64 | 1.2M |
| 2025-10-16 | 16.58 | $33.97 | 2.0M |
| 2025-10-15 | 15.34 | $33.43 | 1.6M |
| 2025-10-14 | 14.34 | $31.69 | 1.2M |
| 2025-10-13 | 13.85 | $32.02 | 1.0M |
| 2025-10-10 | 13.33 | $31.45 | 1.6M |
| 2025-10-09 | 12.99 | $31.66 | 1.6M |
| 2025-10-08 | 12.62 | $30.86 | 1.3M |
| 2025-10-07 | 12.50 | $29.74 | 1.5M |
| 2025-10-06 | 12.85 | $30.19 | 1.3M |
| 2025-10-03 | 12.86 | $31.21 | 1.4M |
| 2025-10-02 | 12.42 | $30.90 | 1.2M |
| 2025-10-01 | 12.29 | $29.99 | 2.0M |
| 2025-09-30 | 12.19 | $30.08 | 1.6M |
| 2025-09-29 | 12.21 | $30.36 | 2.4M |
| 2025-09-26 | 12.23 | $29.08 | 2.7M |
| 2025-09-25 | 12.50 | $27.82 | 1.6M |
| 2025-09-24 | 12.36 | $28.76 | 1.8M |
| 2025-09-23 | 12.36 | $28.40 | 1.4M |
| 2025-09-22 | 12.49 | $29.47 | 1.6M |
| 2025-09-19 | 12.63 | $28.13 | 3.6M |
| 2025-09-18 | 12.45 | $29.11 | 1.7M |
| 2025-09-17 | 12.54 | $28.71 | 1.4M |
| 2025-09-16 | 12.63 | $29.48 | 2.1M |
| 2025-09-15 | 12.96 | $29.00 | 2.0M |
| 2025-09-12 | 13.30 | $30.31 | 1.4M |
| 2025-09-11 | 13.64 | $31.23 | 1.7M |
| 2025-09-10 | 13.89 | $31.29 | 1.9M |
| 2025-09-09 | 13.79 | $31.50 | 937317 |
| 2025-09-08 | 13.56 | $31.51 | 1.3M |
| 2025-09-05 | 13.31 | $31.82 | 1.3M |
| 2025-09-04 | 13.02 | $31.28 | 1.4M |
| 2025-09-03 | 12.84 | $31.55 | 1.6M |
| 2025-09-02 | 12.45 | $32.03 | 2.0M |
| 2025-08-29 | 12.17 | $29.96 | 1.3M |
| 2025-08-28 | 12.55 | $30.30 | 1.0M |
| 2025-08-27 | 12.77 | $30.08 | 1.2M |
| 2025-08-26 | 13.05 | $29.56 | 1.3M |
| 2025-08-25 | 13.73 | $29.27 | 1.1M |
| 2025-08-22 | 14.41 | $29.78 | 1.3M |
| 2025-08-21 | 14.96 | $29.52 | 1.2M |
| 2025-08-20 | 15.59 | $29.36 | 1.2M |
| 2025-08-19 | 16.33 | $29.12 | 1.3M |
| 2025-08-18 | 17.10 | $29.70 | 1.7M |
| 2025-08-15 | 17.83 | $29.69 | 1.4M |
| 2025-08-14 | 18.60 | $29.01 | 1.3M |
| 2025-08-13 | 19.32 | $28.97 | 1.7M |
| 2025-08-12 | 20.08 | $28.11 | 1.1M |
| 2025-08-11 | 20.35 | $27.39 | 1.8M |
| 2025-08-08 | 20.36 | $27.54 | 1.5M |
| 2025-08-07 | 20.50 | $27.83 | 1.9M |
| 2025-08-06 | 20.66 | $28.05 | 3.0M |
| 2025-08-05 | 20.82 | $28.92 | 1.7M |
| 2025-08-04 | 21.34 | $28.46 | 1.7M |
| 2025-08-01 | 21.75 | $28.44 | 2.2M |
| 2025-07-31 | 22.05 | $27.32 | 1.8M |
| 2025-07-30 | 21.97 | $27.14 | 2.3M |
| 2025-07-29 | 21.93 | $27.66 | 2.5M |
| 2025-07-28 | 21.98 | $27.61 | 2.0M |
| 2025-07-25 | 21.86 | $27.34 | 1.3M |
| 2025-07-24 | 21.56 | $27.30 | 2.3M |
| 2025-07-23 | 21.27 | $28.01 | 2.9M |
| 2025-07-22 | 20.96 | $26.44 | 3.0M |
| 2025-07-21 | 19.93 | $26.39 | 4.0M |
| 2025-07-18 | 18.86 | $26.31 | 3.9M |
| 2025-07-17 | 17.76 | $27.41 | 2.1M |
| 2025-07-16 | 16.82 | $27.31 | 3.0M |
| 2025-07-15 | 15.84 | $27.20 | 4.8M |
| 2025-07-14 | 14.80 | $29.23 | 4.2M |
| 2025-07-11 | 13.96 | $29.51 | 5.7M |
| 2025-07-10 | 13.19 | $31.04 | 13.0M |
| 2025-07-09 | 12.39 | $41.44 | 2.7M |
| 2025-07-08 | 11.27 | $39.42 | 1.2M |
| 2025-07-07 | 10.83 | $39.61 | 1.1M |
| 2025-07-03 | 10.49 | $39.91 | 685300 |
| 2025-07-02 | 10.07 | $39.46 | 1.8M |
| 2025-07-01 | 9.67 | $36.26 | 689899 |
| 2025-06-30 | 9.81 | $36.36 | 906900 |
| 2025-06-27 | 10.25 | $36.52 | 2.7M |
| 2025-06-26 | 10.72 | $37.12 | 587000 |
| 2025-06-25 | 10.91 | $37.43 | 690600 |
| 2025-06-24 | 11.23 | $37.16 | 919100 |
| 2025-06-23 | 11.63 | $36.83 | 771600 |
| 2025-06-20 | 11.92 | $37.14 | 1.2M |
| 2025-06-18 | 12.15 | $37.35 | 1.0M |
| 2025-06-17 | 12.53 | $36.66 | 704709 |
| 2025-06-16 | 12.78 | $37.11 | 818506 |
| 2025-06-13 | 13.03 | $37.49 | 1.1M |
| 2025-06-12 | 12.93 | $39.29 | 1.9M |
| 2025-06-11 | 12.82 | $37.51 | 1.5M |
| 2025-06-10 | 13.38 | $37.51 | 1.2M |
| 2025-06-09 | 14.00 | $37.04 | 1.2M |
| 2025-06-06 | 14.63 | $37.17 | 930300 |
| 2025-06-05 | 15.10 | $36.91 | 1.4M |
| 2025-06-04 | 15.48 | $36.61 | 759203 |
| 2025-06-03 | 16.06 | $36.40 | 869225 |
| 2025-06-02 | 16.63 | $36.14 | 1.1M |
| 2025-05-30 | 17.06 | $34.03 | 1.6M |
| 2025-05-29 | 16.90 | $35.03 | 1.2M |
| 2025-05-28 | 17.02 | $34.35 | 2.0M |
| 2025-05-27 | 17.13 | $35.08 | 1.7M |
| 2025-05-23 | 17.57 | $35.66 | 441516 |
| 2025-05-22 | 17.85 | $35.51 | 514307 |
| 2025-05-21 | 18.14 | $35.41 | 680800 |
| 2025-05-20 | 18.58 | $37.35 | 624679 |
| 2025-05-19 | 19.31 | $36.19 | 676000 |
| 2025-05-16 | 19.76 | $35.61 | 616692 |
| 2025-05-15 | 19.86 | $34.84 | 442025 |
| 2025-05-14 | 19.68 | $34.72 | 581000 |
| 2025-05-13 | 19.53 | $35.40 | 705700 |
| 2025-05-12 | 19.49 | $36.09 | 1.4M |
| 2025-05-09 | 19.73 | $35.11 | 1.1M |
| 2025-05-08 | 19.98 | $35.98 | 1.8M |
| 2025-05-07 | 20.01 | $33.42 | 1.8M |
| 2025-05-06 | 19.73 | $35.06 | 1.3M |
| 2025-05-05 | 20.01 | $38.87 | 588300 |
| 2025-05-02 | 20.54 | $39.30 | 1.0M |
| 2025-05-01 | 20.80 | $38.97 | 662300 |
| 2025-04-30 | 21.39 | $38.98 | 747412 |
| 2025-04-29 | 22.03 | $38.07 | 782000 |
| 2025-04-28 | 22.99 | $37.98 | 551800 |
| 2025-04-25 | 24.00 | $38.09 | 575400 |
| 2025-04-24 | 25.18 | $37.64 | 1.3M |
| 2025-04-23 | 26.30 | $37.31 | 966200 |
| 2025-04-22 | 27.47 | $35.91 | 1.5M |
| 2025-04-21 | 28.12 | $35.40 | 1.0M |
| 2025-04-17 | 28.79 | $35.69 | 690800 |
| 2025-04-16 | 28.85 | $34.98 | 746200 |
| 2025-04-15 | 28.63 | $35.34 | 852305 |
| 2025-04-14 | 28.45 | $34.92 | 1.2M |
| 2025-04-11 | 28.06 | $34.14 | 1.1M |
| 2025-04-10 | 27.36 | $33.16 | 1.8M |
| 2025-04-09 | 26.19 | $33.91 | 2.1M |
| 2025-04-08 | 24.95 | $31.06 | 1.3M |
| 2025-04-07 | 23.74 | $32.14 | 1.2M |
| 2025-04-04 | 22.08 | $32.43 | 879500 |
| 2025-04-03 | 20.57 | $35.13 | 631800 |
| 2025-04-02 | 19.41 | $35.37 | 570900 |
| 2025-04-01 | 18.16 | $33.84 | 993238 |
| 2025-03-31 | 16.87 | $36.21 | 958537 |
| 2025-03-28 | 15.92 | $37.82 | 323200 |
| 2025-03-27 | 15.50 | $38.89 | 558142 |
| 2025-03-26 | 15.15 | $37.98 | 976700 |
| 2025-03-25 | 14.57 | $38.69 | 1.1M |
| 2025-03-24 | 14.40 | $39.36 | 545458 |
| 2025-03-21 | 14.52 | $39.18 | 935143 |
| 2025-03-20 | 14.37 | $38.89 | 551403 |
| 2025-03-19 | 14.46 | $39.68 | 819005 |
| 2025-03-18 | 14.51 | $38.86 | 423203 |
| 2025-03-17 | 14.28 | $39.64 | 455300 |
| 2025-03-14 | 14.04 | $39.34 | 401537 |
| 2025-03-13 | 13.97 | $39.25 | 446546 |
| 2025-03-12 | 13.93 | $40.29 | 677519 |
| 2025-03-11 | 13.85 | $38.33 | 840500 |
| 2025-03-10 | 12.99 | $37.50 | 914531 |
| 2025-03-07 | 12.09 | $38.62 | 724701 |
| 2025-03-06 | 11.54 | $40.02 | 1.1M |
| 2025-03-05 | 11.34 | $40.87 | 835428 |
| 2025-03-04 | 11.12 | $41.10 | 1.4M |
| 2025-03-03 | 10.84 | $41.26 | 708400 |
| 2025-02-28 | 10.88 | $42.92 | 910500 |
| 2025-02-27 | 11.20 | $41.97 | 652749 |
| 2025-02-26 | 11.54 | $41.62 | 690304 |
| 2025-02-25 | 11.67 | $40.80 | 947400 |
| 2025-02-24 | 11.46 | $41.84 | 628004 |
| 2025-02-21 | 11.58 | $42.59 | 616026 |
| 2025-02-20 | 12.10 | $44.48 | 618722 |
| 2025-02-19 | 12.06 | $44.29 | 685000 |
| 2025-02-18 | 12.03 | $43.62 | 818129 |
| 2025-02-14 | 12.07 | $42.49 | 1.2M |
| 2025-02-13 | 12.12 | $43.52 | 784317 |
| 2025-02-12 | 12.53 | $43.43 | 635030 |
| 2025-02-11 | 12.91 | $43.58 | 571700 |
| 2025-02-10 | 13.53 | $44.78 | 579641 |
| 2025-02-07 | 13.72 | $45.35 | 690721 |
| 2025-02-06 | 13.77 | $45.78 | 761639 |
| 2025-02-05 | 13.83 | $45.37 | 554543 |
| 2025-02-04 | 14.16 | $44.18 | 498200 |
| 2025-02-03 | 14.88 | $43.42 | 754532 |
| 2025-01-31 | 15.54 | $43.03 | 466606 |
| 2025-01-30 | 16.18 | $43.40 | 438505 |
| 2025-01-29 | 16.85 | $42.47 | 393300 |
| 2025-01-28 | 17.64 | $42.49 | 553400 |
| 2025-01-27 | 18.56 | $43.27 | 736587 |
| 2025-01-24 | 19.30 | $44.05 | 763018 |
| 2025-01-23 | 19.76 | $44.85 | 1.5M |
| 2025-01-22 | 20.24 | $42.94 | 807282 |
| 2025-01-21 | 21.15 | $41.28 | 1.2M |
| 2025-01-17 | 21.39 | $40.00 | 795100 |
| 2025-01-16 | 21.65 | $40.85 | 753545 |
| 2025-01-15 | 22.03 | $40.98 | 1.1M |
| 2025-01-14 | 22.50 | $40.02 | 989736 |
| 2025-01-13 | 23.00 | $43.16 | 2.2M |
| 2025-01-10 | 23.05 | $42.07 | 834000 |
| 2025-01-08 | 23.37 | $43.65 | 612900 |
| 2025-01-07 | 24.22 | $44.44 | 1.2M |
| 2025-01-06 | 25.10 | $42.66 | 1.9M |
| 2025-01-03 | 24.67 | $41.50 | 1.5M |
| 2025-01-02 | 23.66 | $41.15 | 1.5M |
| 2024-12-31 | 22.60 | $42.07 | 733807 |
| 2024-12-30 | 21.74 | $42.27 | 789600 |
| 2024-12-27 | 20.91 | $43.42 | 686516 |
| 2024-12-26 | 20.36 | $43.82 | 400625 |
| 2024-12-24 | 19.66 | $43.75 | 278000 |
| 2024-12-23 | 18.96 | $43.87 | 697500 |
| 2024-12-20 | 18.23 | $44.22 | 1.7M |
| 2024-12-19 | 17.45 | $43.47 | 1.2M |
| 2024-12-18 | 16.44 | $42.94 | 1.6M |
| 2024-12-17 | 15.56 | $44.95 | 1.0M |
| 2024-12-16 | 15.09 | $45.40 | 633523 |
| 2024-12-13 | 14.87 | $45.78 | 794215 |
| 2024-12-12 | 14.66 | $46.89 | 746000 |
| 2024-12-11 | 14.64 | $48.86 | 532831 |
| 2024-12-10 | 15.39 | $49.09 | 526800 |
| 2024-12-09 | 16.17 | $49.32 | 779755 |
| 2024-12-06 | 16.91 | $49.38 | 815536 |
| 2024-12-05 | 17.59 | $47.34 | 923000 |
| 2024-12-04 | 17.56 | $47.11 | 438043 |
| 2024-12-03 | 17.77 | $46.67 | 481700 |
| 2024-12-02 | 17.76 | $47.60 | 532200 |
| 2024-11-29 | 18.08 | $47.63 | 159226 |
| 2024-11-27 | 18.42 | $48.13 | 302449 |
| 2024-11-26 | 18.78 | $47.36 | 281324 |
| 2024-11-25 | 18.90 | $47.12 | 609313 |
| 2024-11-22 | 19.13 | $47.24 | 593900 |
| 2024-11-21 | 18.95 | $46.02 | 525621 |
| 2024-11-20 | 18.86 | $46.40 | 696222 |
| 2024-11-19 | 18.71 | $45.13 | 1.1M |
| 2024-11-18 | 17.84 | $43.78 | 1.0M |
| 2024-11-15 | 16.83 | $44.75 | 818900 |
| 2024-11-14 | 16.07 | $47.64 | 586327 |
| 2024-11-13 | 16.04 | $48.71 | 1.1M |
| 2024-11-12 | 16.06 | $47.84 | 857000 |
| 2024-11-11 | 16.08 | $50.73 | 1.1M |
| 2024-11-08 | 16.78 | $50.36 | 1.2M |
| 2024-11-07 | 17.16 | $50.43 | 706142 |
| 2024-11-06 | 17.51 | $50.52 | 1.6M |
| 2024-11-05 | 17.87 | $52.18 | 1.7M |
| 2024-11-04 | 17.69 | $51.06 | 2.3M |
| 2024-11-01 | 17.30 | $50.99 | 680606 |
| 2024-10-31 | 17.18 | $50.99 | 833821 |
| 2024-10-30 | 17.05 | $51.84 | 722000 |
| 2024-10-29 | 17.14 | $52.80 | 632745 |
| 2024-10-28 | 17.51 | $53.07 | 922900 |
| 2024-10-25 | 18.00 | $53.82 | 427150 |
| 2024-10-24 | 18.90 | $54.82 | 446818 |
| 2024-10-23 | 19.79 | $54.69 | 518139 |
| 2024-10-22 | 20.61 | $54.79 | 374800 |
| 2024-10-21 | 21.49 | $54.46 | 419900 |
| 2024-10-18 | 22.60 | $56.26 | 310200 |
| 2024-10-17 | 23.06 | $56.77 | 497800 |
| 2024-10-16 | 23.56 | $57.70 | 658800 |
| 2024-10-15 | 23.79 | $57.12 | 581500 |
| 2024-10-14 | 24.24 | $56.19 | 557042 |
| 2024-10-11 | 24.90 | $55.10 | 810500 |
| 2024-10-10 | 26.14 | $53.87 | 561800 |
| 2024-10-09 | 27.28 | $53.38 | 530506 |
| 2024-10-08 | 28.15 | $53.30 | 540800 |
| 2024-10-07 | 29.16 | $52.43 | 661979 |
| 2024-10-04 | 30.17 | $53.79 | 779000 |
| 2024-10-03 | 31.74 | $53.66 | 1.5M |
| 2024-10-02 | 33.27 | $55.55 | 684600 |
| 2024-10-01 | 34.30 | $56.51 | 507600 |
| 2024-09-30 | 35.34 | $55.55 | 547400 |
| 2024-09-27 | 36.64 | $54.43 | 584200 |
| 2024-09-26 | 38.27 | $55.22 | 431838 |
| 2024-09-25 | 39.64 | $56.76 | 348807 |
| 2024-09-24 | 40.35 | $57.48 | 565848 |
| 2024-09-23 | 41.10 | $57.56 | 612547 |
| 2024-09-20 | 41.37 | $58.75 | 841100 |
| 2024-09-19 | 41.39 | $58.78 | 558400 |
| 2024-09-18 | 41.25 | $57.70 | 495344 |
| 2024-09-17 | 41.31 | $58.49 | 810900 |
| 2024-09-16 | 41.16 | $59.36 | 920048 |
| 2024-09-13 | 40.73 | $58.74 | 527832 |
| 2024-09-12 | 40.38 | $57.83 | 553507 |
| 2024-09-11 | 40.39 | $56.33 | 525312 |
| 2024-09-10 | 40.75 | $55.72 | 497300 |
| 2024-09-09 | 40.96 | $55.80 | 449333 |
| 2024-09-06 | 41.25 | $55.24 | 648100 |
| 2024-09-05 | 41.56 | $56.45 | 680043 |
| 2024-09-04 | 41.39 | $56.12 | 683900 |
| 2024-09-03 | 41.34 | $55.71 | 694414 |
| 2024-08-30 | 41.30 | $56.78 | 754442 |
| 2024-08-29 | 40.70 | $56.96 | 517020 |
| 2024-08-28 | 39.70 | $57.79 | 597600 |
| 2024-08-27 | 38.46 | $57.62 | 556442 |
| 2024-08-26 | 37.25 | $57.05 | 438300 |
| 2024-08-23 | 35.83 | $56.75 | 533273 |
| 2024-08-22 | 34.42 | $56.36 | 997728 |
| 2024-08-21 | 32.93 | $57.05 | 988594 |
| 2024-08-20 | 31.48 | $53.01 | 1.0M |
| 2024-08-19 | 30.48 | $53.78 | 688517 |
| 2024-08-16 | 29.19 | $53.05 | 528523 |
| 2024-08-15 | 27.98 | $51.73 | 688500 |
| 2024-08-14 | 26.82 | $51.76 | 432206 |
| 2024-08-13 | 25.72 | $51.80 | 606947 |
| 2024-08-12 | 24.56 | $50.90 | 607045 |
| 2024-08-09 | 23.46 | $50.03 | 516627 |
| 2024-08-08 | 22.44 | $50.29 | 610547 |
| 2024-08-07 | 21.38 | $48.94 | 789600 |
| 2024-08-06 | 20.12 | $49.77 | 727600 |
| 2024-08-05 | 18.63 | $49.08 | 1.6M |
| 2024-08-02 | 17.24 | $50.47 | 2.7M |
| 2024-08-01 | 15.78 | $44.15 | 838021 |
| 2024-07-31 | 15.48 | $45.02 | 747000 |
| 2024-07-30 | 14.98 | $44.71 | 504347 |
| 2024-07-29 | 14.73 | $45.24 | 818501 |
| 2024-07-26 | 14.38 | $44.86 | 604700 |
| 2024-07-25 | 14.00 | $45.06 | 738000 |
| 2024-07-24 | 13.37 | $45.11 | 391400 |
| 2024-07-23 | 12.91 | $45.18 | 631943 |
| 2024-07-22 | 12.42 | $44.46 | 731716 |
| 2024-07-19 | 12.35 | $42.55 | 606784 |
| 2024-07-18 | 12.62 | $42.78 | 634039 |
| 2024-07-17 | 12.90 | $43.89 | 610953 |
| 2024-07-16 | 12.76 | $45.27 | 828036 |
| 2024-07-15 | 11.83 | $44.46 | 480980 |
| 2024-07-12 | 11.01 | $45.14 | 1.3M |
| 2024-07-11 | 10.19 | $43.89 | 819169 |
| 2024-07-10 | 9.65 | $42.46 | 558422 |
| 2024-07-09 | 9.58 | $42.25 | 540977 |
| 2024-07-08 | 9.62 | $41.49 | 875563 |
| 2024-07-05 | 9.93 | $40.88 | 597650 |
| 2024-07-03 | 10.38 | $40.21 | 638255 |
| 2024-07-02 | 10.87 | $40.96 | 850212 |
| 2024-07-01 | 11.38 | $41.12 | 1.0M |
| 2024-06-28 | 11.85 | $41.10 | 1.6M |
| 2024-06-27 | 12.09 | $41.42 | 1.6M |
| 2024-06-26 | 12.35 | $40.53 | 1.4M |
| 2024-06-25 | 12.94 | $39.85 | 769907 |
| 2024-06-24 | 13.58 | $39.42 | 849254 |
| 2024-06-21 | 14.27 | $39.60 | 1.4M |
| 2024-06-20 | 14.84 | $38.02 | 966871 |
| 2024-06-18 | 15.12 | $37.42 | 1.2M |
| 2024-06-17 | 15.42 | $39.80 | 1.2M |
| 2024-06-14 | 16.15 | $39.05 | 4.1M |
| 2024-06-13 | 16.92 | $43.12 | 1.2M |
| 2024-06-12 | 16.45 | $44.64 | 1.5M |
| 2024-06-11 | 15.96 | $41.40 | 481737 |
| 2024-06-10 | 16.55 | $41.97 | 486183 |
| 2024-06-07 | 17.09 | $41.40 | 373401 |
| 2024-06-06 | 17.74 | $41.77 | 935376 |
| 2024-06-05 | 18.25 | $41.45 | 621988 |
| 2024-06-04 | 18.87 | $40.92 | 645976 |
| 2024-06-03 | 19.48 | $41.13 | 889598 |
| 2024-05-31 | 19.95 | $40.14 | 1.5M |
| 2024-05-30 | 20.12 | $38.65 | 666156 |
| 2024-05-29 | 19.40 | $38.14 | 532826 |
| 2024-05-28 | 18.70 | $39.34 | 818934 |
| 2024-05-24 | 18.14 | $40.34 | 407482 |
| 2024-05-23 | 17.76 | $39.90 | 578644 |
| 2024-05-22 | 17.37 | $41.08 | 505027 |
| 2024-05-21 | 17.27 | $40.58 | 600979 |
| 2024-05-20 | 17.16 | $41.53 | 732216 |
| 2024-05-17 | 17.35 | $41.87 | 802954 |
| 2024-05-16 | 17.83 | $42.61 | 1.2M |
| 2024-05-15 | 18.30 | $41.12 | 674823 |
| 2024-05-14 | 18.29 | $40.97 | 564473 |
| 2024-05-13 | 18.27 | $40.96 | 440612 |
| 2024-05-10 | 18.25 | $40.90 | 549642 |
| 2024-05-09 | 18.07 | $41.22 | 407732 |
| 2024-05-08 | 18.09 | $41.56 | 764567 |
| 2024-05-07 | 18.10 | $41.96 | 842499 |
| 2024-05-06 | 18.25 | $43.01 | 1.1M |
| 2024-05-03 | 18.48 | $42.75 | 1.1M |
| 2024-05-02 | 18.96 | $43.20 | 805187 |
| 2024-05-01 | 18.75 | $43.30 | 1.6M |
| 2024-04-30 | 18.54 | $42.54 | 714710 |
| 2024-04-29 | 18.37 | $44.02 | 625791 |
| 2024-04-26 | 18.53 | $44.24 | 450422 |
| 2024-04-25 | 18.43 | $43.85 | 470806 |
| 2024-04-24 | 18.12 | $44.28 | 670632 |
| 2024-04-23 | 17.98 | $45.11 | 836696 |
| 2024-04-22 | 17.84 | $43.69 | 592387 |
| 2024-04-19 | 17.30 | $42.37 | 676054 |
| 2024-04-18 | 16.55 | $43.38 | 768249 |
| 2024-04-17 | 16.22 | $44.11 | 908192 |
| 2024-04-16 | 15.81 | $42.31 | 886829 |
| 2024-04-15 | 15.23 | $42.87 | 1.7M |
| 2024-04-12 | 14.62 | $47.00 | 786724 |
| 2024-04-11 | 15.10 | $50.70 | 638712 |
| 2024-04-10 | 14.90 | $51.61 | 560056 |
| 2024-04-09 | 14.97 | $50.56 | 530495 |
| 2024-04-08 | 14.67 | $50.23 | 488911 |
| 2024-04-05 | 14.37 | $50.24 | 981019 |
| 2024-04-04 | 14.16 | $47.08 | 554437 |
| 2024-04-03 | 14.34 | $47.08 | 620664 |
| 2024-04-02 | 14.91 | $46.59 | 815146 |
| 2024-04-01 | 15.17 | $46.97 | 578319 |
| 2024-03-28 | 15.62 | $46.69 | 543698 |
| 2024-03-27 | 16.30 | $46.82 | 551352 |
| 2024-03-26 | 17.02 | $45.46 | 362335 |
| 2024-03-25 | 17.41 | $45.42 | 442715 |
| 2024-03-22 | 17.81 | $45.85 | 403665 |
| 2024-03-21 | 18.42 | $46.65 | 473570 |
| 2024-03-20 | 19.34 | $47.01 | 516842 |
| 2024-03-19 | 20.16 | $47.00 | 892358 |
| 2024-03-18 | 21.02 | $46.59 | 853913 |
| 2024-03-15 | 22.07 | $47.37 | 1.8M |
| 2024-03-14 | 23.06 | $46.65 | 1.1M |
| 2024-03-13 | 24.19 | $48.55 | 847957 |
| 2024-03-12 | 25.18 | $47.66 | 549006 |
| 2024-03-11 | 26.38 | $48.51 | 639244 |
| 2024-03-08 | 27.27 | $50.53 | 501019 |
| 2024-03-07 | 27.54 | $50.85 | 554645 |
| 2024-03-06 | 27.69 | $51.26 | 435079 |
| 2024-03-05 | 27.68 | $51.47 | 790576 |
| 2024-03-04 | 27.66 | $53.31 | 692941 |
| 2024-03-01 | 26.85 | $53.69 | 743828 |
| 2024-02-29 | 25.99 | $51.72 | 1.3M |
| 2024-02-28 | 25.11 | $52.75 | 924222 |
| 2024-02-27 | 23.79 | $53.66 | 910705 |
| 2024-02-26 | 22.49 | $50.25 | 553606 |
| 2024-02-23 | 21.68 | $49.48 | 454394 |
| 2024-02-22 | 20.94 | $48.88 | 395388 |
| 2024-02-21 | 20.34 | $48.18 | 456589 |
| 2024-02-20 | 19.90 | $47.87 | 706673 |
| 2024-02-16 | 19.44 | $48.92 | 1.1M |
| 2024-02-15 | 18.99 | $46.26 | 843466 |
| 2024-02-14 | 19.12 | $45.66 | 583579 |
| 2024-02-13 | 19.60 | $43.98 | 584218 |
| 2024-02-12 | 20.26 | $46.74 | 646848 |
| 2024-02-09 | 19.81 | $46.73 | 431974 |
| 2024-02-08 | 19.52 | $45.45 | 652729 |
| 2024-02-07 | 19.67 | $44.71 | 496896 |
| 2024-02-06 | 19.83 | $45.89 | 733372 |
| 2024-02-05 | 20.00 | $44.76 | 710096 |
| 2024-02-02 | 20.49 | $43.02 | 621299 |
| 2024-02-01 | 21.42 | $44.10 | 693591 |
| 2024-01-31 | 21.97 | $44.11 | 561131 |
| 2024-01-30 | 22.54 | $44.88 | 561870 |
| 2024-01-29 | 22.82 | $45.99 | 718566 |
| 2024-01-26 | 23.10 | $44.97 | 551614 |
| 2024-01-25 | 23.56 | $45.25 | 689150 |
| 2024-01-24 | 24.24 | $43.61 | 559573 |
| 2024-01-23 | 25.07 | $44.48 | 444137 |
| 2024-01-22 | 25.93 | $44.63 | 714359 |
| 2024-01-19 | 26.76 | $44.60 | 3.2M |
| 2024-01-18 | 27.98 | $43.16 | 826508 |
| 2024-01-17 | 29.32 | $43.44 | 904261 |
| 2024-01-16 | 30.71 | $44.00 | 1.1M |
| 2024-01-12 | 31.91 | $45.70 | 921041 |
| 2024-01-11 | 32.51 | $46.15 | 813497 |
| 2024-01-10 | 32.99 | $47.16 | 740709 |
| 2024-01-09 | 33.04 | $48.35 | 627149 |
| 2024-01-08 | 32.66 | $49.78 | 1.2M |
| 2024-01-05 | 32.27 | $47.60 | 753840 |
| 2024-01-04 | 32.26 | $47.09 | 1.2M |
| 2024-01-03 | 31.74 | $47.95 | 1.2M |
| 2024-01-02 | 30.97 | $48.17 | 787329 |
| 2023-12-29 | 30.04 | $47.82 | 573413 |
| 2023-12-28 | 29.17 | $48.27 | 901173 |
| 2023-12-27 | 28.14 | $49.19 | 711351 |
| 2023-12-26 | 27.18 | $47.62 | 488013 |
| 2023-12-22 | 26.29 | $47.50 | 524969 |
| 2023-12-21 | 25.52 | $45.54 | 584601 |
| 2023-12-20 | 24.82 | $45.39 | 780601 |
| 2023-12-19 | 23.87 | $48.21 | 694266 |
| 2023-12-18 | 22.73 | $45.66 | 686826 |
| 2023-12-15 | 21.82 | $45.97 | 2.3M |
| 2023-12-14 | 20.60 | $45.91 | 1.1M |
| 2023-12-13 | 19.54 | $44.75 | 1.0M |
| 2023-12-12 | 18.59 | $43.43 | 661913 |
| 2023-12-11 | 17.79 | $40.62 | 953248 |
| 2023-12-08 | 17.71 | $40.46 | 604216 |
| 2023-12-07 | 17.21 | $41.42 | 571131 |
| 2023-12-06 | 16.78 | $41.11 | 468649 |
| 2023-12-05 | 16.19 | $42.01 | 755946 |
| 2023-12-04 | 15.56 | $41.22 | 622836 |
| 2023-12-01 | 15.30 | $40.16 | 909881 |
| 2023-11-30 | 15.35 | $38.85 | 1.3M |
| 2023-11-29 | 15.39 | $39.11 | 583015 |
| 2023-11-28 | 15.25 | $38.46 | 826357 |
| 2023-11-27 | 15.50 | $38.61 | 698711 |
| 2023-11-24 | 15.48 | $39.14 | 283255 |
| 2023-11-22 | 15.34 | $38.21 | 562792 |
| 2023-11-21 | 15.19 | $38.84 | 564154 |
| 2023-11-20 | 14.84 | $39.35 | 603654 |
| 2023-11-17 | 14.46 | $39.97 | 589551 |
| 2023-11-16 | 13.87 | $38.95 | 771946 |
| 2023-11-15 | 13.51 | $39.08 | 664888 |
| 2023-11-14 | 13.12 | $38.30 | 777959 |
| 2023-11-13 | 13.00 | $35.31 | 836194 |
| 2023-11-10 | 13.55 | $34.89 | 431712 |
| 2023-11-09 | 14.19 | $34.95 | 522406 |
| 2023-11-08 | 14.80 | $36.27 | 1.7M |
| 2023-11-07 | 15.12 | $38.08 | 776255 |
| 2023-11-06 | 14.99 | $37.79 | 694876 |
| 2023-11-03 | 14.67 | $38.83 | 1.2M |
| 2023-11-02 | 14.34 | $36.60 | 991464 |
| 2023-11-01 | 14.58 | $36.04 | 791076 |
| 2023-10-31 | 15.19 | $35.40 | 1.0M |
| 2023-10-30 | 15.97 | $33.08 | 713881 |
| 2023-10-27 | 16.25 | $32.81 | 1.2M |
| 2023-10-26 | 16.56 | $34.51 | 1.3M |
| 2023-10-25 | 16.93 | $32.83 | 1.3M |
| 2023-10-24 | 16.92 | $32.18 | 1.1M |
| 2023-10-23 | 16.72 | $32.00 | 918808 |
| 2023-10-20 | 16.58 | $33.12 | 2.1M |
| 2023-10-19 | 16.57 | $33.45 | 4.1M |
| 2023-10-18 | 16.55 | $31.73 | 2.6M |
| 2023-10-17 | 16.54 | $36.83 | 1.4M |
| 2023-10-16 | 17.02 | $37.02 | 3.2M |
| 2023-10-13 | 17.53 | $33.57 | 765600 |
| 2023-10-12 | 16.80 | $32.64 | 875738 |
| 2023-10-11 | 16.11 | $36.26 | 407744 |
| 2023-10-10 | 16.45 | $36.60 | 841185 |
| 2023-10-09 | 16.69 | $35.68 | 1.2M |
| 2023-10-06 | 16.35 | $35.23 | 1.0M |
| 2023-10-05 | 16.04 | $34.97 | 1.5M |
| 2023-10-04 | 15.58 | $34.24 | 776829 |
| 2023-10-03 | 15.18 | $35.46 | 633792 |
| 2023-10-02 | 14.93 | $34.80 | 901726 |
| 2023-09-29 | 14.66 | $35.65 | 453634 |
| 2023-09-28 | 14.73 | $35.17 | 592651 |
| 2023-09-27 | 14.80 | $36.91 | 640979 |
| 2023-09-26 | 15.50 | $37.41 | 874945 |
| 2023-09-25 | 16.29 | $36.67 | 713493 |
| 2023-09-22 | 16.67 | $36.43 | 682699 |
| 2023-09-21 | 16.83 | $36.61 | 952944 |
| 2023-09-20 | 17.00 | $36.18 | 765631 |
| 2023-09-19 | 16.98 | $36.39 | 630344 |
| 2023-09-18 | 17.08 | $36.31 | 687954 |
| 2023-09-15 | 17.21 | $37.68 | 948401 |
| 2023-09-14 | 17.81 | $39.26 | 605443 |
| 2023-09-13 | 18.43 | $40.96 | 486487 |
| 2023-09-12 | 18.56 | $41.41 | 812489 |
| 2023-09-11 | 18.77 | $40.74 | 899303 |
| 2023-09-08 | 19.00 | $41.15 | 806600 |
| 2023-09-07 | 18.97 | $41.14 | 1.3M |
| 2023-09-06 | 19.00 | $38.79 | 436835 |
| 2023-09-05 | 19.97 | $38.03 | 413902 |
| 2023-09-01 | 20.90 | $37.78 | 326644 |
| 2023-08-31 | 21.67 | $36.79 | 551956 |
| 2023-08-30 | 22.33 | $36.56 | 483994 |
| 2023-08-29 | 22.71 | $36.57 | 475515 |
| 2023-08-28 | 23.17 | $36.68 | 477750 |
| 2023-08-25 | 23.65 | $37.91 | 438549 |
| 2023-08-24 | 24.37 | $36.97 | 569521 |
| 2023-08-23 | 24.60 | $36.60 | 394531 |
| 2023-08-22 | 24.65 | $36.08 | 399310 |
| 2023-08-21 | 24.71 | $36.97 | 911785 |
| 2023-08-18 | 24.72 | $35.09 | 576122 |
| 2023-08-17 | 24.01 | $34.92 | 493422 |
| 2023-08-16 | 23.38 | $37.12 | 486399 |
| 2023-08-15 | 23.18 | $38.39 | 389750 |
| 2023-08-14 | 23.08 | $37.90 | 487973 |
| 2023-08-11 | 22.76 | $36.32 | 447314 |
| 2023-08-10 | 21.85 | $36.52 | 489986 |
| 2023-08-09 | 20.96 | $36.83 | 750086 |
| 2023-08-08 | 19.81 | $35.19 | 741003 |
| 2023-08-07 | 18.57 | $36.14 | 862978 |
| 2023-08-04 | 17.43 | $37.67 | 1.6M |
| 2023-08-03 | 16.55 | $41.30 | 517254 |
| 2023-08-02 | 16.67 | $42.35 | 447346 |
| 2023-08-01 | 16.95 | $42.92 | 308743 |
| 2023-07-31 | 17.52 | $43.12 | 373278 |
| 2023-07-28 | 18.31 | $43.11 | 386806 |
| 2023-07-27 | 18.87 | $41.99 | 309608 |
| 2023-07-26 | 18.91 | $42.14 | 520101 |
| 2023-07-25 | 18.86 | $41.57 | 445104 |
| 2023-07-24 | 18.90 | $42.12 | 531818 |
| 2023-07-21 | 19.02 | $43.20 | 496638 |
| 2023-07-20 | 19.55 | $43.03 | 406899 |
| 2023-07-19 | 20.05 | $43.57 | 567393 |
| 2023-07-18 | 20.69 | $44.21 | 315637 |
| 2023-07-17 | 21.61 | $44.34 | 314807 |
| 2023-07-14 | 22.74 | $44.18 | 437867 |
| 2023-07-13 | 23.51 | $44.17 | 337116 |
| 2023-07-12 | 24.33 | $43.95 | 445272 |
| 2023-07-11 | 24.81 | $43.63 | 434007 |
| 2023-07-10 | 25.34 | $44.15 | 512802 |
| 2023-07-07 | 26.09 | $44.55 | 416280 |
| 2023-07-06 | 27.05 | $45.52 | 681092 |
| 2023-07-05 | 28.23 | $46.43 | 592754 |
| 2023-07-03 | 29.67 | $46.66 | 256007 |
| 2023-06-30 | 31.19 | $46.13 | 384372 |
| 2023-06-29 | 32.69 | $46.65 | 484127 |
| 2023-06-28 | 34.15 | $48.01 | 433170 |
| 2023-06-27 | 35.26 | $48.55 | 470961 |
| 2023-06-26 | 36.33 | $48.62 | 392183 |
| 2023-06-23 | 37.31 | $50.20 | 1.3M |
| 2023-06-22 | 38.27 | $51.55 | 891952 |
| 2023-06-21 | 38.33 | $52.15 | 721046 |
| 2023-06-20 | 38.61 | $50.13 | 756692 |
| 2023-06-16 | 39.21 | $48.28 | 1.0M |
| 2023-06-15 | 40.19 | $48.86 | 634066 |
| 2023-06-14 | 40.97 | $50.09 | 658761 |
| 2023-06-13 | 41.37 | $52.03 | 557601 |
| 2023-06-12 | 41.05 | $51.40 | 399920 |
| 2023-06-09 | 40.83 | $51.38 | 405394 |
| 2023-06-08 | 40.42 | $51.58 | 546818 |
| 2023-06-07 | 39.83 | $51.82 | 643297 |
| 2023-06-06 | 39.21 | $51.48 | 1.1M |
| 2023-06-05 | 38.11 | $51.25 | 554310 |
| 2023-06-02 | 37.37 | $50.85 | 501052 |
| 2023-06-01 | 36.67 | $49.61 | 365435 |
| 2023-05-31 | 36.19 | $49.36 | 513379 |
| 2023-05-30 | 35.69 | $48.41 | 603606 |
| 2023-05-26 | 35.04 | $49.83 | 565756 |
| 2023-05-25 | 34.53 | $49.92 | 760719 |
| 2023-05-24 | 33.66 | $49.98 | 396892 |
| 2023-05-23 | 32.60 | $51.42 | 891534 |
| 2023-05-22 | 31.31 | $50.71 | 813245 |
| 2023-05-19 | 30.15 | $49.90 | 1.1M |
| 2023-05-18 | 28.93 | $50.92 | 1.2M |
| 2023-05-17 | 27.79 | $49.15 | 802880 |
| 2023-05-16 | 26.89 | $46.69 | 587694 |
| 2023-05-15 | 26.18 | $49.02 | 721262 |
| 2023-05-12 | 25.24 | $47.10 | 619021 |
| 2023-05-11 | 24.49 | $47.11 | 556697 |
| 2023-05-10 | 23.59 | $48.58 | 593272 |
| 2023-05-09 | 22.37 | $47.07 | 656776 |
| 2023-05-08 | 21.52 | $47.05 | 841851 |
| 2023-05-05 | 20.31 | $47.22 | 1.3M |
| 2023-05-04 | 19.04 | $45.81 | 826476 |
| 2023-05-03 | 18.38 | $43.33 | 559932 |
| 2023-05-02 | 18.19 | $42.51 | 691246 |
| 2023-05-01 | 18.17 | $44.03 | 530101 |
| 2023-04-28 | 17.45 | $43.67 | 579787 |
| 2023-04-27 | 16.70 | $42.46 | 887080 |
| 2023-04-26 | 16.30 | $42.33 | 568916 |
| 2023-04-25 | 15.87 | $41.85 | 496744 |
| 2023-04-24 | 15.43 | $43.61 | 545221 |
| 2023-04-21 | 15.17 | $42.24 | 530888 |
| 2023-04-20 | 15.25 | $41.26 | 519008 |
| 2023-04-19 | 15.60 | $41.89 | 521376 |
| 2023-04-18 | 15.97 | $40.98 | 904304 |
| 2023-04-17 | 16.52 | $40.75 | 1.6M |
| 2023-04-14 | 17.27 | $38.20 | 556849 |
| 2023-04-13 | 17.32 | $38.63 | 683615 |
| 2023-04-12 | 17.50 | $37.49 | 394962 |
| 2023-04-11 | 17.63 | $38.43 | 848421 |
| 2023-04-10 | 17.47 | $37.35 | 522365 |
| 2023-04-06 | 17.30 | $39.61 | 515786 |
| 2023-04-05 | 17.44 | $38.74 | 752635 |
| 2023-04-04 | 17.64 | $40.14 | 579488 |
| 2023-04-03 | 17.90 | $40.48 | 829931 |
| 2023-03-31 | 18.36 | $40.10 | 593547 |
| 2023-03-30 | 18.58 | $38.64 | 607593 |
| 2023-03-29 | 18.49 | $39.07 | 503991 |
| 2023-03-28 | 18.50 | $37.66 | 331640 |
| 2023-03-27 | 18.04 | $37.33 | 802547 |
| 2023-03-24 | 17.55 | $37.68 | 551741 |
| 2023-03-23 | 16.75 | $36.99 | 373746 |
| 2023-03-22 | 16.13 | $37.28 | 590868 |
| 2023-03-21 | 15.59 | $38.34 | 346890 |
| 2023-03-20 | 15.27 | $39.00 | 660367 |
| 2023-03-17 | 14.88 | $38.53 | 708247 |
| 2023-03-16 | 14.57 | $40.22 | 447262 |
| 2023-03-15 | 14.32 | $40.73 | 347258 |
| 2023-03-14 | 14.29 | $40.56 | 533109 |
| 2023-03-13 | 14.27 | $40.88 | 773287 |
| 2023-03-10 | 13.98 | $38.76 | 919355 |
| 2023-03-09 | 13.24 | $39.92 | 659931 |
| 2023-03-08 | 12.86 | $42.49 | 403878 |
| 2023-03-07 | 13.06 | $42.66 | 379081 |
| 2023-03-06 | 13.45 | $44.16 | 475060 |
| 2023-03-03 | 14.15 | $45.70 | 812362 |
| 2023-03-02 | 14.88 | $45.05 | 543790 |
| 2023-03-01 | 14.91 | $45.65 | 350919 |
| 2023-02-28 | 14.81 | $44.49 | 638536 |
| 2023-02-27 | 15.00 | $43.46 | 280661 |
| 2023-02-24 | 15.40 | $43.75 | 371011 |
| 2023-02-23 | 15.79 | $44.44 | 489786 |
| 2023-02-22 | 15.92 | $46.16 | 542457 |
| 2023-02-21 | 15.55 | $45.50 | 851891 |
| 2023-02-17 | 15.16 | $48.71 | 812529 |
| 2023-02-16 | 14.44 | $44.27 | 473151 |
| 2023-02-15 | 14.87 | $44.21 | 511633 |
| 2023-02-14 | 15.49 | $43.25 | 408794 |
| 2023-02-13 | 16.10 | $43.81 | 445536 |
| 2023-02-10 | 16.33 | $44.00 | 458103 |
| 2023-02-09 | 16.56 | $45.37 | 516355 |
| 2023-02-08 | 16.29 | $45.48 | 513237 |
| 2023-02-07 | 15.77 | $47.64 | 736852 |
| 2023-02-06 | 15.22 | $45.94 | 424410 |
| 2023-02-03 | 14.89 | $45.73 | 378549 |
| 2023-02-02 | 14.32 | $47.34 | 809090 |
| 2023-02-01 | 13.70 | $45.24 | 529092 |
| 2023-01-31 | 13.59 | $45.33 | 603698 |
| 2023-01-30 | 13.58 | $42.98 | 623690 |
| 2023-01-27 | 14.08 | $43.72 | 449661 |
| 2023-01-26 | 14.27 | $44.14 | 623432 |
| 2023-01-25 | 14.66 | $43.40 | 617035 |
| 2023-01-24 | 15.22 | $43.49 | 528521 |
| 2023-01-23 | 15.90 | $42.81 | 936018 |
| 2023-01-20 | 16.64 | $42.40 | 1.1M |
| 2023-01-19 | 17.34 | $41.50 | 566000 |
| 2023-01-18 | 18.12 | $42.62 | 625335 |
| 2023-01-17 | 19.06 | $42.50 | 536137 |
| 2023-01-13 | 19.92 | $43.55 | 700224 |
| 2023-01-12 | 20.83 | $43.19 | 741685 |
| 2023-01-11 | 21.58 | $41.72 | 613992 |
| 2023-01-10 | 22.36 | $43.45 | 977893 |
| 2023-01-09 | 23.18 | $40.60 | 1.3M |
| 2023-01-06 | 24.36 | $46.66 | 436497 |
| 2023-01-05 | 23.83 | $47.23 | 594285 |
| 2023-01-04 | 23.12 | $47.44 | 583495 |
| 2023-01-03 | 22.37 | $45.52 | 679193 |
| 2022-12-30 | 21.75 | $46.33 | 553250 |
| 2022-12-29 | 21.29 | $45.17 | 549353 |
| 2022-12-28 | 20.84 | $43.52 | 495318 |
| 2022-12-27 | 20.90 | $42.87 | 505782 |
| 2022-12-23 | 20.86 | $43.52 | 686796 |
| 2022-12-22 | 20.82 | $44.80 | 487705 |
| 2022-12-21 | 20.48 | $44.11 | 605093 |
| 2022-12-20 | 20.12 | $43.90 | 797043 |
| 2022-12-19 | 20.16 | $41.70 | 901960 |
| 2022-12-16 | 20.05 | $45.63 | 1.1M |
| 2022-12-15 | 18.95 | $45.57 | 687175 |
| 2022-12-14 | 17.85 | $45.46 | 860014 |
| 2022-12-13 | 16.69 | $44.93 | 883108 |
| 2022-12-12 | 15.63 | $42.78 | 889812 |
| 2022-12-09 | 14.94 | $40.65 | 706385 |
| 2022-12-08 | 14.66 | $41.21 | 511037 |
| 2022-12-07 | 14.36 | $39.51 | 884292 |
| 2022-12-06 | 14.36 | $39.22 | 600353 |
| 2022-12-05 | 14.58 | $39.83 | 602644 |
| 2022-12-02 | 14.58 | $40.17 | 1.4M |
| 2022-12-01 | 14.63 | $37.81 | 1.6M |
| 2022-11-30 | 15.33 | $36.30 | 1.6M |
| 2022-11-29 | 15.86 | $35.67 | 572298 |
| 2022-11-28 | 16.19 | $35.40 | 675203 |
| 2022-11-25 | 16.65 | $35.72 | 532936 |
| 2022-11-23 | 17.13 | $34.59 | 597383 |
| 2022-11-22 | 17.33 | $34.65 | 667696 |
| 2022-11-21 | 17.19 | $34.37 | 832664 |
| 2022-11-18 | 17.27 | $35.99 | 878546 |
| 2022-11-17 | 17.69 | $35.12 | 612722 |
| 2022-11-16 | 17.76 | $35.22 | 717585 |
| 2022-11-15 | 17.88 | $35.46 | 769769 |
| 2022-11-14 | 18.18 | $35.25 | 838757 |
| 2022-11-11 | 18.58 | $36.55 | 1.1M |
| 2022-11-10 | 19.03 | $37.58 | 1.8M |
| 2022-11-09 | 19.47 | $33.72 | 809860 |
| 2022-11-08 | 18.93 | $34.74 | 570061 |
| 2022-11-07 | 18.49 | $35.07 | 631847 |
| 2022-11-04 | 18.14 | $35.27 | 1.0M |
| 2022-11-03 | 17.82 | $38.17 | 732111 |
| 2022-11-02 | 17.83 | $40.59 | 491725 |
| 2022-11-01 | 18.66 | $41.93 | 518630 |
| 2022-10-31 | 19.52 | $40.46 | 577013 |
| 2022-10-28 | 20.22 | $40.76 | 406222 |
| 2022-10-27 | 20.78 | $39.33 | 493400 |
| 2022-10-26 | 21.50 | $39.97 | 537625 |
| 2022-10-25 | 22.28 | $39.39 | 607404 |
| 2022-10-24 | 22.56 | $37.14 | 599252 |
| 2022-10-21 | 22.46 | $38.49 | 1.6M |
| 2022-10-20 | 22.45 | $37.81 | 663822 |
| 2022-10-19 | 22.47 | $37.98 | 917808 |
| 2022-10-18 | 22.62 | $39.45 | 706681 |
| 2022-10-17 | 22.96 | $38.30 | 726292 |
| 2022-10-14 | 22.68 | $37.06 | 953793 |
| 2022-10-13 | 22.45 | $39.65 | 941923 |
| 2022-10-12 | 22.43 | $38.47 | 589980 |
| 2022-10-11 | 21.92 | $37.46 | 1.2M |
| 2022-10-10 | 21.40 | $37.19 | 1.0M |
| 2022-10-07 | 20.66 | $37.93 | 1.0M |
| 2022-10-06 | 19.98 | $39.94 | 1.4M |
| 2022-10-05 | 19.67 | $40.54 | 814672 |
| 2022-10-04 | 19.49 | $42.66 | 899537 |
| 2022-10-03 | 19.62 | $41.93 | 805165 |
| 2022-09-30 | 19.40 | $41.41 | 902961 |
| 2022-09-29 | 19.18 | $40.55 | 519513 |
| 2022-09-28 | 18.27 | $41.27 | 732630 |
| 2022-09-27 | 17.50 | $40.29 | 657506 |
| 2022-09-26 | 16.69 | $39.96 | 586663 |
| 2022-09-23 | 15.83 | $41.50 | 555717 |
| 2022-09-22 | 15.11 | $43.14 | 419830 |
| 2022-09-21 | 14.69 | $44.08 | 454186 |
| 2022-09-20 | 14.52 | $45.31 | 344372 |
| 2022-09-19 | 14.53 | $45.79 | 502118 |
| 2022-09-16 | 14.56 | $46.03 | 1.1M |
| 2022-09-15 | 14.69 | $47.28 | 685958 |
| 2022-09-14 | 14.84 | $45.27 | 615374 |
| 2022-09-13 | 14.71 | $45.81 | 703098 |
| 2022-09-12 | 14.72 | $48.78 | 366389 |
| 2022-09-09 | 15.32 | $49.24 | 693686 |
| 2022-09-08 | 15.77 | $47.73 | 505420 |
| 2022-09-07 | 15.98 | $47.00 | 926886 |
| 2022-09-06 | 16.09 | $47.00 | 420074 |
| 2022-09-02 | 16.28 | $47.75 | 368499 |
| 2022-09-01 | 16.65 | $48.47 | 516807 |
| 2022-08-31 | 16.69 | $47.69 | 842594 |
| 2022-08-30 | 16.78 | $49.12 | 656673 |
| 2022-08-29 | 17.11 | $49.11 | 577677 |
| 2022-08-26 | 17.51 | $49.50 | 511200 |
| 2022-08-25 | 18.04 | $51.46 | 580120 |
| 2022-08-24 | 18.94 | $52.08 | 891691 |
| 2022-08-23 | 19.88 | $48.69 | 411070 |
| 2022-08-22 | 19.86 | $48.15 | 522709 |
| 2022-08-19 | 19.93 | $49.03 | 430394 |
| 2022-08-18 | 19.62 | $48.67 | 1.5M |
| 2022-08-17 | 19.18 | $47.25 | 759612 |
| 2022-08-16 | 18.83 | $49.31 | 1.0M |
| 2022-08-15 | 18.74 | $51.20 | 1.2M |
| 2022-08-12 | 18.77 | $51.57 | 595816 |
| 2022-08-11 | 18.99 | $51.25 | 744447 |
| 2022-08-10 | 19.22 | $52.16 | 578789 |
| 2022-08-09 | 19.54 | $51.37 | 622294 |
| 2022-08-08 | 19.82 | $52.63 | 845611 |
| 2022-08-05 | 20.25 | $55.60 | 677727 |
| 2022-08-04 | 21.17 | $55.77 | 462356 |
| 2022-08-03 | 22.06 | $53.60 | 364113 |
| 2022-08-02 | 22.88 | $51.28 | 406648 |
| 2022-08-01 | 23.17 | $50.63 | 849461 |
| 2022-07-29 | 23.47 | $53.28 | 862105 |
| 2022-07-28 | 24.00 | $51.88 | 502364 |
| 2022-07-27 | 24.25 | $50.81 | 646598 |
| 2022-07-26 | 24.12 | $50.16 | 932814 |
| 2022-07-25 | 23.99 | $50.93 | 557498 |
| 2022-07-22 | 23.93 | $51.49 | 792481 |
| 2022-07-21 | 24.02 | $54.22 | 818892 |
| 2022-07-20 | 24.42 | $54.73 | 1.2M |
| 2022-07-19 | 24.79 | $52.89 | 4.8M |
| 2022-07-18 | 25.18 | $61.02 | 505814 |
| 2022-07-15 | 25.60 | $64.75 | 562835 |
| 2022-07-14 | 25.44 | $64.57 | 504764 |
| 2022-07-13 | 25.03 | $65.83 | 341697 |
| 2022-07-12 | 24.60 | $65.86 | 477389 |
| 2022-07-11 | 24.45 | $65.87 | 661234 |
| 2022-07-08 | 23.84 | $66.14 | 447949 |
| 2022-07-07 | 23.32 | $63.83 | 552878 |
| 2022-07-06 | 22.96 | $63.38 | 636231 |
| 2022-07-05 | 22.56 | $63.80 | 553141 |
| 2022-07-01 | 22.31 | $62.65 | 455255 |
| 2022-06-30 | 22.23 | $59.66 | 656585 |
| 2022-06-29 | 22.57 | $60.24 | 306633 |
| 2022-06-28 | 22.93 | $58.73 | 369782 |
| 2022-06-27 | 23.10 | $61.18 | 491254 |
| 2022-06-24 | 23.31 | $60.57 | 653293 |
| 2022-06-23 | 23.67 | $59.99 | 396214 |
| 2022-06-22 | 24.12 | $56.12 | 390940 |
| 2022-06-21 | 24.88 | $55.57 | 672488 |
| 2022-06-17 | 25.89 | $53.29 | 1.4M |
| 2022-06-16 | 27.17 | $50.02 | 441638 |
| 2022-06-15 | 27.83 | $50.71 | 738107 |
| 2022-06-14 | 28.53 | $47.41 | 478719 |
| 2022-06-13 | 28.65 | $47.68 | 602273 |
| 2022-06-10 | 28.79 | $49.88 | 350709 |
| 2022-06-09 | 29.26 | $51.09 | 375194 |
| 2022-06-08 | 30.03 | $54.39 | 469273 |
| 2022-06-07 | 31.06 | $53.23 | 402301 |
| 2022-06-06 | 31.78 | $49.26 | 570287 |
| 2022-06-03 | 32.40 | $51.41 | 602641 |
| 2022-06-02 | 32.90 | $49.96 | 599229 |
| 2022-06-01 | 33.15 | $46.14 | 560947 |
| 2022-05-31 | 32.93 | $46.90 | 587585 |
| 2022-05-27 | 32.75 | $48.64 | 494529 |
| 2022-05-26 | 32.55 | $45.84 | 966222 |
| 2022-05-25 | 31.99 | $45.92 | 462996 |
| 2022-05-24 | 31.34 | $45.80 | 443770 |
| 2022-05-23 | 30.68 | $47.94 | 433461 |
| 2022-05-20 | 30.11 | $48.55 | 1.0M |
| 2022-05-19 | 29.29 | $47.00 | 919800 |
| 2022-05-18 | 28.29 | $47.70 | 946780 |
| 2022-05-17 | 27.33 | $54.35 | 521310 |
| 2022-05-16 | 26.76 | $55.26 | 781953 |
| 2022-05-13 | 25.97 | $51.47 | 1.3M |
| 2022-05-12 | 24.62 | $50.42 | 1.1M |
| 2022-05-11 | 22.97 | $50.88 | 524129 |
| 2022-05-10 | 21.29 | $53.56 | 565912 |
| 2022-05-09 | 19.63 | $51.80 | 723496 |
| 2022-05-06 | 17.80 | $57.54 | 966353 |
| 2022-05-05 | 16.23 | $66.43 | 405406 |
| 2022-05-04 | 15.29 | $70.93 | 360405 |
| 2022-05-03 | 14.63 | $71.47 | 179251 |
| 2022-05-02 | 14.33 | $72.29 | 364500 |
| 2022-04-29 | 13.79 | $70.69 | 416952 |
| 2022-04-28 | 13.37 | $71.17 | 673351 |
| 2022-04-27 | 12.91 | $70.98 | 427430 |
| 2022-04-26 | 12.67 | $70.74 | 357442 |
| 2022-04-25 | 12.61 | $75.66 | 253031 |
| 2022-04-22 | 13.07 | $75.06 | 266187 |
| 2022-04-21 | 13.56 | $75.22 | 402469 |
| 2022-04-20 | 14.24 | $78.72 | 341286 |
| 2022-04-19 | 14.81 | $78.10 | 398078 |
| 2022-04-18 | 15.14 | $78.44 | 812582 |
| 2022-04-14 | 15.44 | $85.40 | 611638 |
| 2022-04-13 | 14.78 | $84.58 | 441533 |
| 2022-04-12 | 14.19 | $80.84 | 453844 |
| 2022-04-11 | 13.87 | $79.27 | 562046 |
| 2022-04-08 | 13.73 | $81.89 | 462860 |
| 2022-04-07 | 12.83 | $82.16 | 501112 |
| 2022-04-06 | 11.68 | $82.85 | 574615 |
| 2022-04-05 | 10.47 | $80.70 | 622156 |
| 2022-04-04 | 9.54 | $78.15 | 529107 |
| 2022-04-01 | 8.69 | $77.37 | 618572 |
| 2022-03-31 | 8.11 | $72.62 | 425105 |
| 2022-03-30 | 8.15 | $71.36 | 403016 |
| 2022-03-29 | 8.19 | $71.49 | 543105 |
| 2022-03-28 | 8.59 | $67.97 | 228009 |
| 2022-03-25 | 8.75 | $68.87 | 239070 |
| 2022-03-24 | 9.15 | $69.12 | 207731 |
| 2022-03-23 | 9.61 | $68.77 | 421819 |
| 2022-03-22 | 10.10 | $70.78 | 443445 |
| 2022-03-21 | 10.37 | $68.78 | 269815 |
| 2022-03-18 | 10.90 | $69.78 | 681792 |
| 2022-03-17 | 11.14 | $68.86 | 518211 |
| 2022-03-16 | 11.51 | $67.76 | 489968 |
| 2022-03-15 | 12.09 | $63.69 | 203605 |
| 2022-03-14 | 12.00 | $62.20 | 464307 |
| 2022-03-11 | 11.90 | $65.41 | 282078 |
| 2022-03-10 | 12.44 | $67.52 | 243720 |
| 2022-03-09 | 12.81 | $67.66 | 461411 |
| 2022-03-08 | 13.40 | $66.85 | 319849 |
| 2022-03-07 | 13.72 | $63.00 | 257684 |
| 2022-03-04 | 13.38 | $62.78 | 252521 |
| 2022-03-03 | 13.01 | $64.08 | 668515 |
| 2022-03-02 | 12.63 | $67.42 | 437174 |
| 2022-03-01 | 12.90 | $67.37 | 253778 |
| 2022-02-28 | 13.19 | $67.32 | 725725 |
| 2022-02-25 | 13.47 | $67.45 | 355319 |
| 2022-02-24 | 13.67 | $67.82 | 296266 |
| 2022-02-23 | 13.86 | $64.79 | 296231 |
| 2022-02-22 | 14.26 | $66.92 | 162244 |
| 2022-02-18 | 14.89 | $66.71 | 277916 |
| 2022-02-17 | 15.55 | $67.23 | 509752 |
| 2022-02-16 | 16.34 | $71.17 | 509340 |
| 2022-02-15 | 16.61 | $73.55 | 744854 |
| 2022-02-14 | 16.77 | $71.25 | 753478 |
| 2022-02-11 | 17.16 | $72.91 | 989793 |
| 2022-02-10 | 17.30 | $71.40 | 533733 |
| 2022-02-09 | 17.94 | $74.75 | 382993 |
| 2022-02-08 | 18.78 | $69.07 | 337075 |
| 2022-02-07 | 19.12 | $69.79 | 247219 |
| 2022-02-04 | 19.50 | $68.62 | 373561 |
| 2022-02-03 | 19.69 | $67.61 | 359098 |
| 2022-02-02 | 19.96 | $69.91 | 315252 |
| 2022-02-01 | 20.50 | $72.04 | 407603 |
| 2022-01-31 | 20.92 | $69.93 | 514832 |
| 2022-01-28 | 21.05 | $66.00 | 414416 |
| 2022-01-27 | 20.48 | $64.33 | 413398 |
| 2022-01-26 | 20.08 | $68.11 | 345435 |
| 2022-01-25 | 20.03 | $69.07 | 336200 |
| 2022-01-24 | 19.60 | $67.96 | 463197 |
| 2022-01-21 | 18.60 | $67.17 | 350297 |
| 2022-01-20 | 17.93 | $68.97 | 397135 |
| 2022-01-19 | 17.33 | $66.75 | 286524 |
| 2022-01-18 | 16.38 | $67.67 | 349894 |
| 2022-01-14 | 15.51 | $72.05 | 416468 |
| 2022-01-13 | 14.66 | $69.89 | 434568 |
| 2022-01-12 | 13.90 | $71.21 | 354316 |
| 2022-01-11 | 13.14 | $72.76 | 362179 |
| 2022-01-10 | 12.50 | $73.10 | 781414 |
| 2022-01-07 | 11.68 | $73.79 | 636838 |
| 2022-01-06 | 11.35 | $79.39 | 397641 |
| 2022-01-05 | 11.87 | $83.56 | 689292 |
| 2022-01-04 | 11.93 | $83.19 | 310003 |
| 2022-01-03 | 12.51 | $84.40 | 237115 |
| 2021-12-31 | 12.87 | $84.09 | 221891 |
| 2021-12-30 | 12.84 | $84.25 | 231708 |
| 2021-12-29 | 12.81 | $82.72 | 221767 |
| 2021-12-28 | 13.43 | $83.05 | 197046 |
| 2021-12-27 | 14.04 | $83.68 | 303662 |
| 2021-12-23 | 14.05 | $84.74 | 295929 |
| 2021-12-22 | 13.83 | $85.67 | 399653 |
| 2021-12-21 | 13.60 | $87.86 | 376210 |
| 2021-12-20 | 13.03 | $87.50 | 671754 |
| 2021-12-17 | 12.47 | $84.85 | 1.0M |
| 2021-12-16 | 12.13 | $79.86 | 336371 |
| 2021-12-15 | 12.18 | $83.05 | 388692 |
| 2021-12-14 | 12.10 | $81.75 | 298311 |
| 2021-12-13 | 12.24 | $79.63 | 411158 |
| 2021-12-10 | 12.87 | $77.90 | 297972 |
| 2021-12-09 | 13.54 | $78.49 | 407905 |
| 2021-12-08 | 14.07 | $81.01 | 300948 |
| 2021-12-07 | 14.01 | $84.44 | 703103 |
| 2021-12-06 | 13.95 | $78.89 | 343456 |
| 2021-12-03 | 14.12 | $76.01 | 822707 |
| 2021-12-02 | 14.41 | $79.12 | 495756 |
| 2021-12-01 | 14.70 | $76.16 | 1.4M |
| 2021-11-30 | 14.51 | $75.23 | 525763 |
| 2021-11-29 | 13.83 | $73.71 | 364881 |
| 2021-11-26 | 13.22 | $76.49 | 226696 |
| 2021-11-24 | 12.92 | $77.58 | 326956 |
| 2021-11-23 | 12.61 | $77.00 | 480089 |
| 2021-11-22 | 12.26 | $77.62 | 390895 |
| 2021-11-19 | 12.37 | $79.32 | 306234 |
| 2021-11-18 | 12.24 | $77.39 | 570544 |
| 2021-11-17 | 11.96 | $77.49 | 337525 |
| 2021-11-16 | 11.89 | $79.10 | 261641 |
| 2021-11-15 | 12.22 | $80.54 | 256273 |
| 2021-11-12 | 12.57 | $80.53 | 186381 |
| 2021-11-11 | 13.11 | $81.86 | 268592 |
| 2021-11-10 | 13.68 | $80.14 | 290740 |
| 2021-11-09 | 14.28 | $80.92 | 264299 |
| 2021-11-08 | 14.82 | $82.60 | 536515 |
| 2021-11-05 | 15.06 | $83.34 | 277483 |
| 2021-11-04 | 15.14 | $85.74 | 549418 |
| 2021-11-03 | 14.93 | $86.00 | 779751 |
| 2021-11-02 | 14.71 | $84.83 | 292760 |
| 2021-11-01 | 14.90 | $85.98 | 265349 |
| 2021-10-29 | 15.23 | $83.92 | 367224 |
| 2021-10-28 | 15.63 | $84.77 | 417503 |
| 2021-10-27 | 16.21 | $81.65 | 296390 |
| 2021-10-26 | 16.75 | $80.50 | 476482 |
| 2021-10-25 | 17.26 | $79.69 | 406805 |
| 2021-10-22 | 17.58 | $78.22 | 361849 |
| 2021-10-21 | 17.52 | $78.40 | 527165 |
| 2021-10-20 | 17.69 | $76.96 | 847760 |
| 2021-10-19 | 17.69 | $78.04 | 221744 |
| 2021-10-18 | 17.84 | $78.02 | 354663 |
| 2021-10-15 | 17.88 | $80.00 | 359439 |
| 2021-10-14 | 18.19 | $81.00 | 521785 |
| 2021-10-13 | 18.68 | $81.08 | 332007 |
| 2021-10-12 | 19.22 | $82.79 | 531282 |
| 2021-10-11 | 19.81 | $80.99 | 520463 |
| 2021-10-08 | 20.16 | $81.64 | 352695 |
| 2021-10-07 | 20.67 | $85.45 | 327201 |
| 2021-10-06 | 21.76 | $86.49 | 366272 |
| 2021-10-05 | 22.83 | $87.12 | 194424 |
| 2021-10-04 | 23.85 | $84.98 | 180833 |
| 2021-10-01 | 24.86 | $87.80 | 399145 |
| 2021-09-30 | 26.15 | $90.19 | 294400 |
| 2021-09-29 | 27.44 | $86.12 | 504915 |
| 2021-09-28 | 28.61 | $87.00 | 492872 |
| 2021-09-27 | 29.92 | $88.66 | 717210 |
| 2021-09-24 | 31.43 | $95.11 | 232860 |
| 2021-09-23 | 32.03 | $97.50 | 403015 |
| 2021-09-22 | 32.40 | $96.49 | 335133 |
| 2021-09-21 | 32.93 | $96.06 | 302266 |
| 2021-09-20 | 33.27 | $96.44 | 400088 |
| 2021-09-17 | 33.64 | $98.27 | 467346 |
| 2021-09-16 | 34.17 | $96.23 | 363396 |
| 2021-09-15 | 34.85 | $97.00 | 386028 |
| 2021-09-14 | 35.57 | $95.15 | 502192 |
| 2021-09-13 | 36.25 | $100.47 | 522090 |
| 2021-09-10 | 36.11 | $101.69 | 322721 |
| 2021-09-09 | 35.99 | $101.24 | 366658 |
| 2021-09-08 | 35.68 | $102.30 | 262751 |
| 2021-09-07 | 35.47 | $101.98 | 341134 |
| 2021-09-03 | 35.26 | $102.40 | 325649 |
| 2021-09-02 | 34.81 | $101.47 | 320084 |
| 2021-09-01 | 34.45 | $99.65 | 399137 |
| 2021-08-31 | 34.17 | $96.29 | 429964 |
| 2021-08-30 | 34.02 | $95.79 | 454805 |
| 2021-08-27 | 33.94 | $93.95 | 366396 |
| 2021-08-26 | 33.96 | $89.98 | 322519 |
| 2021-08-25 | 34.16 | $90.14 | 240429 |
| 2021-08-24 | 34.53 | $87.38 | 228054 |
| 2021-08-23 | 35.08 | $84.65 | 362778 |
| 2021-08-20 | 35.93 | $80.16 | 276092 |
| 2021-08-19 | 37.20 | $77.92 | 405589 |
| 2021-08-18 | 38.52 | $81.96 | 438065 |
| 2021-08-17 | 39.41 | $88.70 | 514979 |
| 2021-08-16 | 39.92 | $88.00 | 521356 |
| 2021-08-13 | 40.07 | $92.74 | 412239 |
| 2021-08-12 | 39.73 | $92.71 | 769747 |
| 2021-08-11 | 39.41 | $92.74 | 524054 |
| 2021-08-10 | 38.93 | $91.83 | 484101 |
| 2021-08-09 | 38.45 | $89.99 | 314025 |
| 2021-08-06 | 38.04 | $88.50 | 618228 |
| 2021-08-05 | 37.61 | $90.31 | 561460 |
| 2021-08-04 | 37.16 | $85.45 | 727816 |
| 2021-08-03 | 36.80 | $83.77 | 766770 |
| 2021-08-02 | 36.64 | $80.84 | 507830 |
| 2021-07-30 | 36.09 | $79.83 | 372030 |
| 2021-07-29 | 35.52 | $80.35 | 296152 |
| 2021-07-28 | 34.87 | $81.30 | 334664 |
| 2021-07-27 | 34.24 | $79.29 | 237414 |
| 2021-07-26 | 33.67 | $79.36 | 345337 |
| 2021-07-23 | 32.80 | $82.72 | 322521 |
| 2021-07-22 | 31.62 | $83.55 | 312440 |
| 2021-07-21 | 30.29 | $84.91 | 303946 |
| 2021-07-20 | 28.71 | $86.55 | 516821 |
| 2021-07-19 | 27.05 | $84.26 | 338703 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected