Is Roblox Corporation (RBLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Roblox Corporation (RBLX) research center and poll results.
NYSE : RBLX
Roblox Corporation
$57.07 USD
$2.6 (4.77%)
- Volume
- 5.31M
- Average Volume
- 11.73M
- Market Capitalization
- $40.86B
- P/E Ratio
- -36.12
- Dividend Yield
- 0.00%
- Price Target
- $69.50
- Year High
- $150.59
- Year Low
- $40.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
52.72
2026-07-15
Close Price
$57.07
Vol: 6.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.69
Average
57.89
Maximum
134.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.72 | $57.07 | 6.4M |
| 2026-07-14 | 52.15 | $54.47 | 5.3M |
| 2026-07-13 | 51.59 | $55.03 | 6.3M |
| 2026-07-10 | 51.02 | $55.35 | 6.4M |
| 2026-07-09 | 50.32 | $56.43 | 6.1M |
| 2026-07-08 | 49.65 | $55.12 | 6.2M |
| 2026-07-07 | 49.01 | $56.71 | 7.3M |
| 2026-07-06 | 48.27 | $57.03 | 7.9M |
| 2026-07-02 | 47.58 | $55.41 | 8.7M |
| 2026-07-01 | 47.00 | $57.95 | 13.7M |
| 2026-06-30 | 46.35 | $54.38 | 9.5M |
| 2026-06-29 | 45.98 | $54.34 | 16.9M |
| 2026-06-26 | 45.62 | $47.56 | 10.8M |
| 2026-06-25 | 45.58 | $46.39 | 9.6M |
| 2026-06-24 | 45.55 | $47.94 | 8.1M |
| 2026-06-23 | 45.45 | $47.11 | 12.3M |
| 2026-06-22 | 45.50 | $47.27 | 21.8M |
| 2026-06-18 | 45.45 | $51.53 | 21.8M |
| 2026-06-17 | 45.16 | $48.02 | 13.6M |
| 2026-06-16 | 44.98 | $49.34 | 14.0M |
| 2026-06-15 | 44.86 | $45.66 | 9.5M |
| 2026-06-12 | 44.72 | $43.31 | 10.5M |
| 2026-06-11 | 44.74 | $43.49 | 11.7M |
| 2026-06-10 | 44.67 | $41.50 | 9.3M |
| 2026-06-09 | 44.67 | $43.00 | 14.6M |
| 2026-06-08 | 44.58 | $42.30 | 9.7M |
| 2026-06-05 | 44.56 | $41.82 | 9.3M |
| 2026-06-04 | 44.71 | $43.35 | 8.0M |
| 2026-06-03 | 44.73 | $43.68 | 8.9M |
| 2026-06-02 | 44.75 | $45.00 | 9.1M |
| 2026-06-01 | 44.88 | $47.00 | 10.2M |
| 2026-05-29 | 44.79 | $47.15 | 11.1M |
| 2026-05-28 | 45.19 | $46.83 | 9.3M |
| 2026-05-27 | 45.66 | $45.63 | 8.4M |
| 2026-05-26 | 46.19 | $46.00 | 12.3M |
| 2026-05-22 | 46.76 | $48.16 | 10.1M |
| 2026-05-21 | 47.16 | $46.14 | 9.0M |
| 2026-05-20 | 47.63 | $45.79 | 12.1M |
| 2026-05-19 | 48.32 | $44.45 | 14.1M |
| 2026-05-18 | 49.16 | $46.98 | 16.1M |
| 2026-05-15 | 49.90 | $42.85 | 11.4M |
| 2026-05-14 | 50.78 | $43.72 | 10.3M |
| 2026-05-13 | 51.61 | $41.96 | 10.8M |
| 2026-05-12 | 52.50 | $41.54 | 14.0M |
| 2026-05-11 | 53.34 | $41.31 | 14.3M |
| 2026-05-08 | 54.16 | $41.91 | 17.1M |
| 2026-05-07 | 54.84 | $44.78 | 10.6M |
| 2026-05-06 | 55.36 | $43.76 | 14.0M |
| 2026-05-05 | 55.95 | $44.04 | 19.0M |
| 2026-05-04 | 56.62 | $47.57 | 17.7M |
| 2026-05-01 | 57.10 | $45.13 | 53.4M |
| 2026-04-30 | 57.85 | $55.26 | 24.0M |
| 2026-04-29 | 57.97 | $56.28 | 7.0M |
| 2026-04-28 | 57.98 | $56.11 | 6.5M |
| 2026-04-27 | 57.77 | $57.52 | 7.4M |
| 2026-04-24 | 57.51 | $56.09 | 12.0M |
| 2026-04-23 | 57.40 | $55.45 | 10.8M |
| 2026-04-22 | 57.46 | $59.64 | 7.7M |
| 2026-04-21 | 57.23 | $61.26 | 7.9M |
| 2026-04-20 | 57.01 | $61.83 | 5.7M |
| 2026-04-17 | 56.76 | $60.34 | 8.0M |
| 2026-04-16 | 56.62 | $60.44 | 6.8M |
| 2026-04-15 | 56.51 | $59.79 | 7.3M |
| 2026-04-14 | 56.41 | $58.30 | 7.6M |
| 2026-04-13 | 56.46 | $57.66 | 11.0M |
| 2026-04-10 | 56.39 | $55.59 | 7.1M |
| 2026-04-09 | 56.43 | $55.17 | 10.2M |
| 2026-04-08 | 56.69 | $55.43 | 6.8M |
| 2026-04-07 | 56.86 | $57.50 | 3.8M |
| 2026-04-06 | 57.12 | $57.20 | 13.4M |
| 2026-04-02 | 57.43 | $60.11 | 10.8M |
| 2026-04-01 | 57.73 | $57.63 | 10.9M |
| 2026-03-31 | 58.22 | $56.56 | 13.2M |
| 2026-03-30 | 58.74 | $51.91 | 7.7M |
| 2026-03-27 | 59.52 | $52.31 | 7.5M |
| 2026-03-26 | 60.34 | $53.85 | 7.8M |
| 2026-03-25 | 61.21 | $56.65 | 5.8M |
| 2026-03-24 | 61.78 | $55.00 | 7.5M |
| 2026-03-23 | 62.39 | $56.84 | 6.5M |
| 2026-03-20 | 62.67 | $56.96 | 8.9M |
| 2026-03-19 | 62.92 | $57.52 | 8.5M |
| 2026-03-18 | 63.27 | $58.27 | 11.1M |
| 2026-03-17 | 63.51 | $57.79 | 7.3M |
| 2026-03-16 | 63.77 | $59.17 | 8.3M |
| 2026-03-13 | 63.97 | $56.42 | 7.4M |
| 2026-03-12 | 64.30 | $56.30 | 9.7M |
| 2026-03-11 | 64.94 | $60.39 | 6.7M |
| 2026-03-10 | 65.52 | $58.83 | 13.9M |
| 2026-03-09 | 66.25 | $62.65 | 11.2M |
| 2026-03-06 | 66.43 | $63.53 | 8.1M |
| 2026-03-05 | 66.29 | $66.08 | 8.0M |
| 2026-03-04 | 66.14 | $67.40 | 6.8M |
| 2026-03-03 | 66.04 | $66.97 | 9.1M |
| 2026-03-02 | 66.06 | $67.44 | 7.2M |
| 2026-02-27 | 65.98 | $68.66 | 12.0M |
| 2026-02-26 | 66.33 | $71.40 | 8.9M |
| 2026-02-25 | 66.52 | $68.07 | 7.8M |
| 2026-02-24 | 66.73 | $67.09 | 11.5M |
| 2026-02-23 | 67.07 | $62.43 | 11.6M |
| 2026-02-20 | 67.66 | $62.00 | 17.7M |
| 2026-02-19 | 68.29 | $64.44 | 12.1M |
| 2026-02-18 | 68.86 | $63.06 | 9.4M |
| 2026-02-17 | 69.64 | $63.00 | 8.7M |
| 2026-02-13 | 70.86 | $63.17 | 8.4M |
| 2026-02-12 | 71.93 | $63.15 | 14.8M |
| 2026-02-11 | 72.92 | $68.99 | 11.7M |
| 2026-02-10 | 73.71 | $71.94 | 13.0M |
| 2026-02-09 | 73.95 | $73.45 | 19.6M |
| 2026-02-06 | 73.94 | $66.42 | 34.1M |
| 2026-02-05 | 74.31 | $60.57 | 21.1M |
| 2026-02-04 | 75.11 | $63.07 | 15.3M |
| 2026-02-03 | 75.74 | $65.40 | 16.4M |
| 2026-02-02 | 76.53 | $67.48 | 12.8M |
| 2026-01-30 | 77.20 | $65.76 | 29.8M |
| 2026-01-29 | 77.96 | $75.73 | 9.2M |
| 2026-01-28 | 78.27 | $75.27 | 9.0M |
| 2026-01-27 | 78.58 | $72.14 | 8.2M |
| 2026-01-26 | 79.08 | $74.01 | 15.8M |
| 2026-01-23 | 79.48 | $74.12 | 9.5M |
| 2026-01-22 | 79.82 | $74.70 | 14.2M |
| 2026-01-21 | 80.18 | $75.68 | 13.2M |
| 2026-01-20 | 80.50 | $78.84 | 14.4M |
| 2026-01-16 | 80.75 | $87.28 | 16.4M |
| 2026-01-15 | 80.68 | $84.65 | 13.9M |
| 2026-01-14 | 80.82 | $82.87 | 12.5M |
| 2026-01-13 | 81.03 | $84.80 | 25.2M |
| 2026-01-12 | 81.21 | $76.72 | 11.6M |
| 2026-01-09 | 82.09 | $73.27 | 11.4M |
| 2026-01-08 | 83.15 | $73.89 | 13.4M |
| 2026-01-07 | 84.40 | $76.42 | 10.9M |
| 2026-01-06 | 85.46 | $75.83 | 15.6M |
| 2026-01-05 | 86.49 | $81.04 | 8.0M |
| 2026-01-02 | 87.19 | $80.95 | 7.0M |
| 2025-12-31 | 87.75 | $81.03 | 5.3M |
| 2025-12-30 | 88.39 | $81.81 | 5.9M |
| 2025-12-29 | 88.98 | $81.52 | 4.5M |
| 2025-12-26 | 89.66 | $82.22 | 3.9M |
| 2025-12-24 | 90.19 | $81.88 | 2.7M |
| 2025-12-23 | 90.64 | $80.99 | 6.1M |
| 2025-12-22 | 91.12 | $81.98 | 6.7M |
| 2025-12-19 | 91.49 | $81.94 | 15.1M |
| 2025-12-18 | 91.98 | $83.91 | 9.9M |
| 2025-12-17 | 92.65 | $85.91 | 6.2M |
| 2025-12-16 | 93.44 | $87.44 | 8.2M |
| 2025-12-15 | 94.13 | $86.96 | 7.8M |
| 2025-12-12 | 94.90 | $88.51 | 8.4M |
| 2025-12-11 | 95.54 | $94.34 | 6.1M |
| 2025-12-10 | 96.04 | $94.36 | 8.6M |
| 2025-12-09 | 96.55 | $99.00 | 5.8M |
| 2025-12-08 | 96.87 | $97.64 | 5.1M |
| 2025-12-05 | 97.33 | $96.28 | 6.8M |
| 2025-12-04 | 97.58 | $95.21 | 8.1M |
| 2025-12-03 | 97.93 | $92.10 | 5.6M |
| 2025-12-02 | 98.53 | $93.70 | 6.7M |
| 2025-12-01 | 99.23 | $93.79 | 6.3M |
| 2025-11-28 | 100.23 | $95.03 | 3.1M |
| 2025-11-26 | 101.13 | $92.73 | 6.8M |
| 2025-11-25 | 103.18 | $91.07 | 7.1M |
| 2025-11-24 | 105.21 | $90.58 | 11.9M |
| 2025-11-21 | 107.10 | $89.25 | 10.5M |
| 2025-11-20 | 109.03 | $91.70 | 15.3M |
| 2025-11-19 | 110.90 | $97.37 | 11.0M |
| 2025-11-18 | 112.44 | $101.73 | 4.7M |
| 2025-11-17 | 114.01 | $101.27 | 4.0M |
| 2025-11-14 | 115.69 | $102.28 | 6.4M |
| 2025-11-13 | 117.22 | $101.27 | 7.8M |
| 2025-11-12 | 118.88 | $104.34 | 4.5M |
| 2025-11-11 | 120.59 | $104.68 | 4.2M |
| 2025-11-10 | 122.02 | $105.36 | 6.3M |
| 2025-11-07 | 123.16 | $106.84 | 8.4M |
| 2025-11-06 | 124.16 | $101.28 | 6.9M |
| 2025-11-05 | 125.42 | $102.24 | 7.0M |
| 2025-11-04 | 126.61 | $104.13 | 9.8M |
| 2025-11-03 | 127.65 | $107.66 | 14.6M |
| 2025-10-31 | 128.58 | $113.72 | 17.5M |
| 2025-10-30 | 129.03 | $113.00 | 28.0M |
| 2025-10-29 | 130.05 | $133.74 | 7.4M |
| 2025-10-28 | 130.07 | $131.72 | 7.7M |
| 2025-10-27 | 130.41 | $128.49 | 6.5M |
| 2025-10-24 | 131.06 | $127.71 | 3.8M |
| 2025-10-23 | 131.43 | $129.24 | 3.6M |
| 2025-10-22 | 131.57 | $128.00 | 6.0M |
| 2025-10-21 | 131.83 | $133.16 | 4.7M |
| 2025-10-20 | 131.78 | $134.84 | 4.9M |
| 2025-10-17 | 131.88 | $132.92 | 3.4M |
| 2025-10-16 | 131.99 | $134.49 | 6.2M |
| 2025-10-15 | 132.04 | $138.56 | 8.8M |
| 2025-10-14 | 131.89 | $133.28 | 8.5M |
| 2025-10-13 | 132.01 | $128.24 | 4.5M |
| 2025-10-10 | 132.46 | $126.80 | 5.6M |
| 2025-10-09 | 132.79 | $126.43 | 4.9M |
| 2025-10-08 | 133.12 | $125.97 | 4.4M |
| 2025-10-07 | 133.46 | $124.99 | 5.1M |
| 2025-10-06 | 133.80 | $126.27 | 6.3M |
| 2025-10-03 | 133.91 | $122.69 | 15.1M |
| 2025-10-02 | 134.16 | $133.50 | 6.6M |
| 2025-10-01 | 133.97 | $134.07 | 6.8M |
| 2025-09-30 | 133.94 | $138.52 | 8.6M |
| 2025-09-29 | 133.44 | $141.56 | 8.7M |
| 2025-09-26 | 132.59 | $135.06 | 4.1M |
| 2025-09-25 | 132.18 | $132.04 | 4.6M |
| 2025-09-24 | 131.72 | $133.13 | 6.1M |
| 2025-09-23 | 131.30 | $132.22 | 5.2M |
| 2025-09-22 | 130.93 | $136.84 | 6.6M |
| 2025-09-19 | 129.96 | $135.18 | 16.8M |
| 2025-09-18 | 128.95 | $135.54 | 4.7M |
| 2025-09-17 | 128.09 | $135.38 | 7.9M |
| 2025-09-16 | 127.24 | $135.84 | 5.0M |
| 2025-09-15 | 126.44 | $137.25 | 7.5M |
| 2025-09-12 | 125.45 | $133.31 | 5.3M |
| 2025-09-11 | 125.05 | $132.96 | 8.6M |
| 2025-09-10 | 124.74 | $132.84 | 4.7M |
| 2025-09-09 | 124.57 | $131.79 | 6.5M |
| 2025-09-08 | 124.52 | $128.47 | 8.3M |
| 2025-09-05 | 124.53 | $127.69 | 6.9M |
| 2025-09-04 | 124.63 | $129.79 | 8.0M |
| 2025-09-03 | 124.85 | $133.46 | 10.7M |
| 2025-09-02 | 124.53 | $128.47 | 7.9M |
| 2025-08-29 | 124.64 | $124.59 | 5.4M |
| 2025-08-28 | 124.66 | $126.88 | 6.4M |
| 2025-08-27 | 125.21 | $122.70 | 6.8M |
| 2025-08-26 | 125.32 | $124.76 | 13.7M |
| 2025-08-25 | 125.00 | $124.81 | 13.5M |
| 2025-08-22 | 124.81 | $117.52 | 7.6M |
| 2025-08-21 | 124.87 | $114.85 | 7.0M |
| 2025-08-20 | 125.03 | $118.49 | 14.2M |
| 2025-08-19 | 125.04 | $118.28 | 7.5M |
| 2025-08-18 | 125.14 | $119.95 | 14.6M |
| 2025-08-15 | 125.36 | $117.34 | 18.7M |
| 2025-08-14 | 125.72 | $125.28 | 6.5M |
| 2025-08-13 | 125.57 | $126.78 | 7.7M |
| 2025-08-12 | 125.18 | $129.53 | 5.7M |
| 2025-08-11 | 124.33 | $130.74 | 6.8M |
| 2025-08-08 | 123.38 | $128.71 | 5.7M |
| 2025-08-07 | 122.23 | $129.63 | 7.1M |
| 2025-08-06 | 121.00 | $134.14 | 7.8M |
| 2025-08-05 | 119.63 | $127.11 | 7.4M |
| 2025-08-04 | 118.52 | $130.70 | 13.6M |
| 2025-08-01 | 117.37 | $125.03 | 15.0M |
| 2025-07-31 | 116.30 | $137.79 | 24.7M |
| 2025-07-30 | 114.53 | $124.94 | 11.4M |
| 2025-07-29 | 113.32 | $118.33 | 6.6M |
| 2025-07-28 | 112.66 | $120.96 | 5.1M |
| 2025-07-25 | 111.89 | $118.82 | 5.6M |
| 2025-07-24 | 111.20 | $118.12 | 6.6M |
| 2025-07-23 | 110.44 | $118.63 | 13.1M |
| 2025-07-22 | 109.74 | $120.20 | 10.6M |
| 2025-07-21 | 108.91 | $124.50 | 9.6M |
| 2025-07-18 | 107.79 | $124.50 | 8.5M |
| 2025-07-17 | 106.69 | $122.17 | 9.9M |
| 2025-07-16 | 105.64 | $119.02 | 15.3M |
| 2025-07-15 | 104.71 | $112.48 | 8.1M |
| 2025-07-14 | 103.95 | $111.83 | 8.0M |
| 2025-07-11 | 103.11 | $105.69 | 4.5M |
| 2025-07-10 | 102.64 | $105.03 | 5.6M |
| 2025-07-09 | 102.07 | $106.68 | 5.1M |
| 2025-07-08 | 101.41 | $104.94 | 6.0M |
| 2025-07-07 | 100.95 | $107.76 | 8.5M |
| 2025-07-03 | 100.27 | $103.59 | 3.2M |
| 2025-07-02 | 99.65 | $102.40 | 9.6M |
| 2025-07-01 | 99.02 | $100.65 | 9.7M |
| 2025-06-30 | 98.49 | $105.20 | 8.9M |
| 2025-06-27 | 97.58 | $105.59 | 11.1M |
| 2025-06-26 | 96.54 | $105.00 | 6.7M |
| 2025-06-25 | 95.52 | $102.84 | 6.6M |
| 2025-06-24 | 94.65 | $104.78 | 5.5M |
| 2025-06-23 | 93.52 | $103.49 | 6.7M |
| 2025-06-20 | 92.44 | $102.09 | 10.0M |
| 2025-06-18 | 91.39 | $102.65 | 8.9M |
| 2025-06-17 | 90.35 | $101.12 | 7.4M |
| 2025-06-16 | 89.35 | $100.44 | 9.3M |
| 2025-06-13 | 88.39 | $97.17 | 9.2M |
| 2025-06-12 | 87.57 | $95.11 | 8.7M |
| 2025-06-11 | 86.79 | $96.17 | 6.6M |
| 2025-06-10 | 85.83 | $93.72 | 7.7M |
| 2025-06-09 | 84.82 | $93.42 | 11.1M |
| 2025-06-06 | 83.74 | $95.80 | 14.1M |
| 2025-06-05 | 82.45 | $94.20 | 14.6M |
| 2025-06-04 | 81.27 | $91.07 | 6.6M |
| 2025-06-03 | 80.25 | $89.95 | 5.9M |
| 2025-06-02 | 79.35 | $89.95 | 10.1M |
| 2025-05-30 | 78.55 | $86.98 | 14.1M |
| 2025-05-29 | 77.65 | $84.79 | 4.7M |
| 2025-05-28 | 76.77 | $84.64 | 5.7M |
| 2025-05-27 | 75.85 | $85.43 | 8.1M |
| 2025-05-23 | 74.90 | $82.26 | 4.6M |
| 2025-05-22 | 74.12 | $81.81 | 6.9M |
| 2025-05-21 | 73.31 | $81.16 | 6.5M |
| 2025-05-20 | 72.43 | $81.71 | 9.5M |
| 2025-05-19 | 71.45 | $81.21 | 7.5M |
| 2025-05-16 | 70.39 | $81.27 | 9.3M |
| 2025-05-15 | 69.31 | $80.77 | 11.1M |
| 2025-05-14 | 68.23 | $79.45 | 10.8M |
| 2025-05-13 | 67.20 | $77.02 | 12.4M |
| 2025-05-12 | 66.19 | $73.49 | 8.7M |
| 2025-05-09 | 65.38 | $71.88 | 7.3M |
| 2025-05-08 | 64.59 | $70.05 | 4.7M |
| 2025-05-07 | 63.95 | $70.44 | 5.4M |
| 2025-05-06 | 62.99 | $70.77 | 10.5M |
| 2025-05-05 | 62.08 | $71.82 | 11.7M |
| 2025-05-02 | 61.14 | $74.09 | 15.0M |
| 2025-05-01 | 60.35 | $69.00 | 21.7M |
| 2025-04-30 | 59.98 | $67.05 | 10.4M |
| 2025-04-29 | 59.67 | $66.40 | 8.2M |
| 2025-04-28 | 59.27 | $66.43 | 5.7M |
| 2025-04-25 | 58.90 | $66.58 | 4.4M |
| 2025-04-24 | 58.55 | $65.69 | 7.7M |
| 2025-04-23 | 58.28 | $63.48 | 6.9M |
| 2025-04-22 | 58.21 | $62.15 | 6.1M |
| 2025-04-21 | 58.16 | $59.91 | 5.9M |
| 2025-04-17 | 58.22 | $59.71 | 5.1M |
| 2025-04-16 | 58.13 | $59.09 | 6.8M |
| 2025-04-15 | 58.08 | $58.88 | 6.1M |
| 2025-04-14 | 57.94 | $56.91 | 4.4M |
| 2025-04-11 | 57.94 | $57.26 | 6.0M |
| 2025-04-10 | 57.90 | $56.12 | 7.5M |
| 2025-04-09 | 57.88 | $57.31 | 9.9M |
| 2025-04-08 | 57.86 | $51.22 | 5.4M |
| 2025-04-07 | 58.04 | $52.53 | 7.6M |
| 2025-04-04 | 58.10 | $52.96 | 10.5M |
| 2025-04-03 | 58.31 | $58.22 | 6.6M |
| 2025-04-02 | 58.33 | $61.61 | 9.6M |
| 2025-04-01 | 58.41 | $60.99 | 13.9M |
| 2025-03-31 | 58.49 | $58.29 | 5.1M |
| 2025-03-28 | 58.69 | $59.07 | 6.5M |
| 2025-03-27 | 58.92 | $59.50 | 3.4M |
| 2025-03-26 | 58.96 | $60.36 | 3.7M |
| 2025-03-25 | 58.93 | $62.01 | 4.7M |
| 2025-03-24 | 58.80 | $61.18 | 7.9M |
| 2025-03-21 | 58.80 | $61.16 | 13.4M |
| 2025-03-20 | 58.87 | $57.92 | 5.5M |
| 2025-03-19 | 59.11 | $58.10 | 7.2M |
| 2025-03-18 | 59.39 | $55.98 | 4.8M |
| 2025-03-17 | 59.89 | $56.97 | 7.4M |
| 2025-03-14 | 60.38 | $56.51 | 11.7M |
| 2025-03-13 | 60.83 | $55.73 | 13.4M |
| 2025-03-12 | 61.26 | $56.86 | 7.6M |
| 2025-03-11 | 61.72 | $54.75 | 16.6M |
| 2025-03-10 | 62.23 | $53.77 | 12.8M |
| 2025-03-07 | 62.86 | $57.17 | 11.4M |
| 2025-03-06 | 63.35 | $58.57 | 5.9M |
| 2025-03-05 | 64.20 | $63.31 | 3.7M |
| 2025-03-04 | 64.72 | $62.66 | 9.3M |
| 2025-03-03 | 65.12 | $62.18 | 8.5M |
| 2025-02-28 | 65.57 | $63.64 | 13.4M |
| 2025-02-27 | 65.96 | $60.43 | 14.1M |
| 2025-02-26 | 66.44 | $59.78 | 9.7M |
| 2025-02-25 | 66.87 | $59.40 | 7.7M |
| 2025-02-24 | 67.26 | $61.07 | 8.7M |
| 2025-02-21 | 67.56 | $62.51 | 6.8M |
| 2025-02-20 | 67.79 | $62.82 | 13.0M |
| 2025-02-19 | 67.95 | $63.64 | 5.5M |
| 2025-02-18 | 68.07 | $66.10 | 7.3M |
| 2025-02-14 | 68.04 | $66.75 | 6.4M |
| 2025-02-13 | 67.97 | $65.53 | 7.8M |
| 2025-02-12 | 67.88 | $64.20 | 6.7M |
| 2025-02-11 | 67.78 | $66.05 | 8.9M |
| 2025-02-10 | 67.55 | $65.05 | 11.1M |
| 2025-02-07 | 67.39 | $66.28 | 24.0M |
| 2025-02-06 | 67.18 | $67.12 | 52.6M |
| 2025-02-05 | 66.88 | $75.47 | 13.6M |
| 2025-02-04 | 66.21 | $73.79 | 9.1M |
| 2025-02-03 | 65.54 | $70.68 | 7.7M |
| 2025-01-31 | 64.95 | $71.07 | 10.7M |
| 2025-01-30 | 64.29 | $71.38 | 11.8M |
| 2025-01-29 | 63.64 | $70.08 | 6.5M |
| 2025-01-28 | 63.11 | $68.43 | 5.6M |
| 2025-01-27 | 62.69 | $67.17 | 5.3M |
| 2025-01-24 | 62.31 | $67.07 | 3.7M |
| 2025-01-23 | 61.92 | $67.11 | 6.1M |
| 2025-01-22 | 61.57 | $66.00 | 5.6M |
| 2025-01-21 | 61.21 | $66.10 | 5.4M |
| 2025-01-17 | 60.85 | $65.53 | 5.8M |
| 2025-01-16 | 60.63 | $65.26 | 9.8M |
| 2025-01-15 | 60.44 | $63.74 | 6.1M |
| 2025-01-14 | 60.24 | $62.26 | 7.7M |
| 2025-01-13 | 60.10 | $61.37 | 7.4M |
| 2025-01-10 | 60.03 | $61.82 | 6.2M |
| 2025-01-08 | 59.75 | $62.05 | 8.3M |
| 2025-01-07 | 59.50 | $61.30 | 5.8M |
| 2025-01-06 | 59.40 | $61.93 | 7.3M |
| 2025-01-03 | 59.25 | $60.47 | 4.7M |
| 2025-01-02 | 58.95 | $58.84 | 4.9M |
| 2024-12-31 | 58.68 | $57.86 | 2.9M |
| 2024-12-30 | 58.40 | $58.48 | 3.8M |
| 2024-12-27 | 57.98 | $59.45 | 3.4M |
| 2024-12-26 | 57.48 | $59.93 | 2.7M |
| 2024-12-24 | 56.93 | $59.56 | 2.1M |
| 2024-12-23 | 56.41 | $59.27 | 4.6M |
| 2024-12-20 | 55.92 | $60.11 | 8.5M |
| 2024-12-19 | 55.38 | $58.91 | 5.9M |
| 2024-12-18 | 55.01 | $58.80 | 7.5M |
| 2024-12-17 | 54.68 | $61.25 | 5.1M |
| 2024-12-16 | 54.17 | $61.45 | 6.4M |
| 2024-12-13 | 53.64 | $59.60 | 5.8M |
| 2024-12-12 | 53.29 | $59.61 | 6.5M |
| 2024-12-11 | 52.97 | $59.89 | 13.0M |
| 2024-12-10 | 52.69 | $56.26 | 5.3M |
| 2024-12-09 | 52.61 | $56.93 | 8.6M |
| 2024-12-06 | 52.38 | $59.31 | 9.0M |
| 2024-12-05 | 52.07 | $58.94 | 21.0M |
| 2024-12-04 | 51.77 | $54.54 | 5.9M |
| 2024-12-03 | 51.60 | $53.53 | 6.2M |
| 2024-12-02 | 51.43 | $52.16 | 8.2M |
| 2024-11-29 | 51.39 | $50.13 | 3.6M |
| 2024-11-27 | 51.47 | $49.37 | 5.6M |
| 2024-11-26 | 51.16 | $49.06 | 6.9M |
| 2024-11-25 | 50.84 | $49.16 | 9.5M |
| 2024-11-22 | 50.49 | $49.38 | 6.8M |
| 2024-11-21 | 50.13 | $49.35 | 15.7M |
| 2024-11-20 | 49.75 | $51.52 | 13.1M |
| 2024-11-19 | 49.23 | $52.24 | 9.5M |
| 2024-11-18 | 48.69 | $51.03 | 14.5M |
| 2024-11-15 | 48.15 | $50.73 | 9.1M |
| 2024-11-14 | 47.61 | $52.73 | 6.9M |
| 2024-11-13 | 46.97 | $53.14 | 8.3M |
| 2024-11-12 | 46.38 | $54.38 | 10.3M |
| 2024-11-11 | 45.70 | $54.56 | 12.4M |
| 2024-11-08 | 45.01 | $52.40 | 8.2M |
| 2024-11-07 | 44.47 | $53.11 | 8.0M |
| 2024-11-06 | 43.89 | $52.90 | 8.6M |
| 2024-11-05 | 43.33 | $51.18 | 10.3M |
| 2024-11-04 | 42.79 | $50.00 | 19.5M |
| 2024-11-01 | 42.36 | $51.44 | 12.9M |
| 2024-10-31 | 41.89 | $51.72 | 37.5M |
| 2024-10-30 | 41.41 | $43.14 | 6.7M |
| 2024-10-29 | 41.43 | $42.61 | 5.5M |
| 2024-10-28 | 41.47 | $42.30 | 5.8M |
| 2024-10-25 | 41.57 | $42.14 | 7.1M |
| 2024-10-24 | 41.67 | $41.78 | 4.9M |
| 2024-10-23 | 41.83 | $41.16 | 5.9M |
| 2024-10-22 | 42.15 | $41.29 | 6.0M |
| 2024-10-21 | 42.44 | $40.31 | 4.6M |
| 2024-10-18 | 42.70 | $39.93 | 5.8M |
| 2024-10-17 | 43.01 | $39.86 | 6.0M |
| 2024-10-16 | 43.33 | $41.39 | 5.4M |
| 2024-10-15 | 43.52 | $40.76 | 6.1M |
| 2024-10-14 | 43.77 | $40.79 | 7.2M |
| 2024-10-11 | 44.05 | $41.60 | 4.4M |
| 2024-10-10 | 44.26 | $41.40 | 6.5M |
| 2024-10-09 | 44.46 | $41.74 | 10.7M |
| 2024-10-08 | 44.62 | $40.51 | 30.3M |
| 2024-10-07 | 44.84 | $41.39 | 6.7M |
| 2024-10-04 | 44.95 | $41.99 | 8.2M |
| 2024-10-03 | 45.04 | $42.18 | 7.8M |
| 2024-10-02 | 45.11 | $43.39 | 6.5M |
| 2024-10-01 | 45.11 | $43.53 | 4.9M |
| 2024-09-30 | 45.08 | $44.26 | 4.2M |
| 2024-09-27 | 45.06 | $44.18 | 6.1M |
| 2024-09-26 | 45.03 | $44.87 | 8.0M |
| 2024-09-25 | 44.99 | $47.64 | 7.8M |
| 2024-09-24 | 44.82 | $47.11 | 9.5M |
| 2024-09-23 | 44.66 | $45.53 | 9.1M |
| 2024-09-20 | 44.59 | $46.03 | 7.8M |
| 2024-09-19 | 44.46 | $46.30 | 7.1M |
| 2024-09-18 | 44.31 | $45.28 | 6.3M |
| 2024-09-17 | 44.08 | $45.74 | 5.2M |
| 2024-09-16 | 43.83 | $46.24 | 8.2M |
| 2024-09-13 | 43.55 | $45.87 | 4.7M |
| 2024-09-12 | 43.28 | $45.41 | 5.3M |
| 2024-09-11 | 42.96 | $44.99 | 6.6M |
| 2024-09-10 | 42.65 | $44.90 | 4.5M |
| 2024-09-09 | 42.27 | $43.62 | 6.8M |
| 2024-09-06 | 41.94 | $43.64 | 6.2M |
| 2024-09-05 | 41.62 | $43.71 | 3.0M |
| 2024-09-04 | 41.24 | $43.26 | 3.1M |
| 2024-09-03 | 40.96 | $42.92 | 5.3M |
| 2024-08-30 | 40.64 | $43.99 | 5.3M |
| 2024-08-29 | 40.40 | $43.57 | 4.6M |
| 2024-08-28 | 40.16 | $44.13 | 4.2M |
| 2024-08-27 | 40.03 | $44.16 | 5.3M |
| 2024-08-26 | 39.87 | $43.94 | 4.2M |
| 2024-08-23 | 39.71 | $44.16 | 6.3M |
| 2024-08-22 | 39.52 | $43.36 | 9.0M |
| 2024-08-21 | 39.38 | $43.35 | 11.9M |
| 2024-08-20 | 39.21 | $40.54 | 11.8M |
| 2024-08-19 | 39.24 | $40.86 | 6.7M |
| 2024-08-16 | 39.25 | $40.59 | 6.1M |
| 2024-08-15 | 39.24 | $40.50 | 5.1M |
| 2024-08-14 | 39.21 | $39.09 | 3.7M |
| 2024-08-13 | 39.25 | $38.75 | 6.6M |
| 2024-08-12 | 39.38 | $37.32 | 5.3M |
| 2024-08-09 | 39.57 | $37.02 | 4.7M |
| 2024-08-08 | 39.74 | $37.17 | 6.2M |
| 2024-08-07 | 39.81 | $36.18 | 6.5M |
| 2024-08-06 | 39.99 | $37.67 | 10.0M |
| 2024-08-05 | 40.07 | $36.53 | 13.1M |
| 2024-08-02 | 40.24 | $39.04 | 7.4M |
| 2024-08-01 | 40.22 | $38.85 | 15.4M |
| 2024-07-31 | 40.16 | $41.52 | 7.8M |
| 2024-07-30 | 39.95 | $41.03 | 5.6M |
| 2024-07-29 | 39.75 | $40.57 | 6.3M |
| 2024-07-26 | 39.58 | $40.51 | 3.2M |
| 2024-07-25 | 39.41 | $40.54 | 3.6M |
| 2024-07-24 | 39.23 | $39.96 | 3.2M |
| 2024-07-23 | 39.01 | $41.08 | 4.7M |
| 2024-07-22 | 38.71 | $41.00 | 3.7M |
| 2024-07-19 | 38.47 | $40.52 | 4.1M |
| 2024-07-18 | 38.24 | $39.79 | 3.3M |
| 2024-07-17 | 38.04 | $40.00 | 5.1M |
| 2024-07-16 | 37.84 | $41.28 | 4.6M |
| 2024-07-15 | 37.53 | $41.11 | 6.5M |
| 2024-07-12 | 37.25 | $40.53 | 8.3M |
| 2024-07-11 | 37.02 | $38.52 | 4.3M |
| 2024-07-10 | 36.87 | $39.66 | 3.9M |
| 2024-07-09 | 36.64 | $39.39 | 5.1M |
| 2024-07-08 | 36.45 | $39.82 | 7.8M |
| 2024-07-05 | 36.24 | $38.68 | 4.4M |
| 2024-07-03 | 36.09 | $37.77 | 3.9M |
| 2024-07-02 | 35.95 | $37.14 | 4.1M |
| 2024-07-01 | 35.82 | $37.06 | 3.6M |
| 2024-06-28 | 35.64 | $37.21 | 7.5M |
| 2024-06-27 | 35.44 | $37.22 | 5.2M |
| 2024-06-26 | 35.24 | $36.91 | 8.3M |
| 2024-06-25 | 35.04 | $35.43 | 5.6M |
| 2024-06-24 | 34.90 | $35.19 | 5.6M |
| 2024-06-21 | 34.74 | $36.16 | 8.0M |
| 2024-06-20 | 34.59 | $35.86 | 4.4M |
| 2024-06-18 | 34.42 | $35.90 | 5.0M |
| 2024-06-17 | 34.31 | $35.90 | 6.9M |
| 2024-06-14 | 34.16 | $35.10 | 5.7M |
| 2024-06-13 | 34.04 | $35.52 | 6.3M |
| 2024-06-12 | 33.91 | $36.03 | 4.7M |
| 2024-06-11 | 33.70 | $35.49 | 3.8M |
| 2024-06-10 | 33.47 | $34.99 | 4.9M |
| 2024-06-07 | 33.29 | $35.63 | 5.8M |
| 2024-06-06 | 33.03 | $35.64 | 3.7M |
| 2024-06-05 | 33.20 | $35.60 | 5.5M |
| 2024-06-04 | 33.45 | $35.00 | 6.4M |
| 2024-06-03 | 33.70 | $34.48 | 6.2M |
| 2024-05-31 | 33.94 | $33.62 | 9.7M |
| 2024-05-30 | 34.13 | $33.15 | 4.1M |
| 2024-05-29 | 34.30 | $33.11 | 4.4M |
| 2024-05-28 | 34.42 | $32.96 | 6.5M |
| 2024-05-24 | 34.60 | $32.67 | 4.4M |
| 2024-05-23 | 34.77 | $31.97 | 7.6M |
| 2024-05-22 | 34.95 | $33.13 | 7.0M |
| 2024-05-21 | 35.04 | $32.55 | 9.2M |
| 2024-05-20 | 35.23 | $33.59 | 6.4M |
| 2024-05-17 | 35.29 | $32.90 | 6.4M |
| 2024-05-16 | 35.42 | $32.76 | 8.3M |
| 2024-05-15 | 35.56 | $33.01 | 8.7M |
| 2024-05-14 | 35.72 | $31.66 | 10.8M |
| 2024-05-13 | 35.97 | $30.96 | 12.4M |
| 2024-05-10 | 36.26 | $31.45 | 21.4M |
| 2024-05-09 | 36.60 | $30.42 | 70.0M |
| 2024-05-08 | 37.05 | $39.03 | 8.6M |
| 2024-05-07 | 37.08 | $40.54 | 6.4M |
| 2024-05-06 | 37.01 | $40.11 | 7.6M |
| 2024-05-03 | 36.92 | $39.24 | 8.5M |
| 2024-05-02 | 36.85 | $37.34 | 4.4M |
| 2024-05-01 | 36.82 | $36.58 | 5.9M |
| 2024-04-30 | 36.81 | $35.56 | 3.3M |
| 2024-04-29 | 36.87 | $36.56 | 5.8M |
| 2024-04-26 | 36.94 | $36.01 | 3.7M |
| 2024-04-25 | 37.05 | $35.53 | 7.3M |
| 2024-04-24 | 37.16 | $34.97 | 8.3M |
| 2024-04-23 | 37.28 | $36.30 | 8.7M |
| 2024-04-22 | 37.30 | $34.96 | 7.3M |
| 2024-04-19 | 37.41 | $35.34 | 6.1M |
| 2024-04-18 | 37.53 | $35.55 | 5.8M |
| 2024-04-17 | 37.64 | $36.37 | 4.3M |
| 2024-04-16 | 37.65 | $36.64 | 5.7M |
| 2024-04-15 | 37.63 | $36.66 | 7.1M |
| 2024-04-12 | 37.75 | $38.37 | 3.7M |
| 2024-04-11 | 37.87 | $39.26 | 5.2M |
| 2024-04-10 | 37.92 | $39.80 | 10.3M |
| 2024-04-09 | 37.98 | $39.09 | 4.3M |
| 2024-04-08 | 38.12 | $38.22 | 6.0M |
| 2024-04-05 | 38.21 | $37.82 | 5.7M |
| 2024-04-04 | 38.32 | $36.80 | 6.6M |
| 2024-04-03 | 38.48 | $36.44 | 5.6M |
| 2024-04-02 | 38.60 | $36.76 | 7.2M |
| 2024-04-01 | 38.74 | $37.84 | 6.4M |
| 2024-03-28 | 38.92 | $38.18 | 6.3M |
| 2024-03-27 | 39.00 | $37.88 | 3.9M |
| 2024-03-26 | 39.12 | $37.29 | 5.7M |
| 2024-03-25 | 39.29 | $36.66 | 8.8M |
| 2024-03-22 | 39.53 | $37.26 | 4.8M |
| 2024-03-21 | 39.74 | $37.69 | 6.4M |
| 2024-03-20 | 39.97 | $37.82 | 7.2M |
| 2024-03-19 | 40.12 | $36.46 | 7.8M |
| 2024-03-18 | 40.37 | $36.20 | 15.2M |
| 2024-03-15 | 40.70 | $39.24 | 9.8M |
| 2024-03-14 | 40.96 | $40.65 | 6.9M |
| 2024-03-13 | 41.14 | $40.39 | 7.2M |
| 2024-03-12 | 41.23 | $40.81 | 10.8M |
| 2024-03-11 | 41.38 | $42.04 | 8.7M |
| 2024-03-08 | 41.50 | $39.94 | 5.9M |
| 2024-03-07 | 41.74 | $40.12 | 6.9M |
| 2024-03-06 | 41.97 | $39.87 | 6.3M |
| 2024-03-05 | 42.01 | $38.87 | 5.8M |
| 2024-03-04 | 42.03 | $39.66 | 6.7M |
| 2024-03-01 | 42.09 | $41.32 | 6.0M |
| 2024-02-29 | 41.99 | $39.90 | 7.5M |
| 2024-02-28 | 41.93 | $40.16 | 6.3M |
| 2024-02-27 | 41.88 | $40.83 | 7.0M |
| 2024-02-26 | 41.90 | $41.29 | 7.8M |
| 2024-02-23 | 41.85 | $41.46 | 7.8M |
| 2024-02-22 | 41.85 | $42.41 | 7.8M |
| 2024-02-21 | 41.77 | $40.74 | 9.2M |
| 2024-02-20 | 41.77 | $41.41 | 7.0M |
| 2024-02-16 | 41.72 | $42.91 | 6.7M |
| 2024-02-15 | 41.51 | $44.44 | 5.9M |
| 2024-02-14 | 41.23 | $44.14 | 7.3M |
| 2024-02-13 | 40.96 | $42.32 | 10.1M |
| 2024-02-12 | 40.81 | $43.74 | 9.3M |
| 2024-02-09 | 40.67 | $44.40 | 12.7M |
| 2024-02-08 | 40.57 | $44.87 | 17.2M |
| 2024-02-07 | 40.42 | $44.74 | 43.4M |
| 2024-02-06 | 40.30 | $40.60 | 11.5M |
| 2024-02-05 | 40.38 | $39.35 | 6.9M |
| 2024-02-02 | 40.50 | $40.67 | 7.8M |
| 2024-02-01 | 40.60 | $39.33 | 5.0M |
| 2024-01-31 | 40.73 | $38.81 | 5.6M |
| 2024-01-30 | 40.93 | $39.14 | 7.7M |
| 2024-01-29 | 41.26 | $41.18 | 4.5M |
| 2024-01-26 | 41.53 | $40.41 | 4.4M |
| 2024-01-25 | 41.85 | $41.32 | 6.0M |
| 2024-01-24 | 42.10 | $40.82 | 5.4M |
| 2024-01-23 | 42.36 | $40.78 | 6.4M |
| 2024-01-22 | 42.54 | $40.48 | 8.6M |
| 2024-01-19 | 42.71 | $38.69 | 5.2M |
| 2024-01-18 | 43.01 | $38.89 | 7.2M |
| 2024-01-17 | 43.29 | $38.68 | 6.6M |
| 2024-01-16 | 43.55 | $39.35 | 8.3M |
| 2024-01-12 | 43.81 | $40.92 | 6.1M |
| 2024-01-11 | 43.93 | $42.44 | 7.1M |
| 2024-01-10 | 43.91 | $41.78 | 6.0M |
| 2024-01-09 | 43.85 | $42.28 | 4.9M |
| 2024-01-08 | 43.78 | $42.22 | 6.4M |
| 2024-01-05 | 43.66 | $41.74 | 6.8M |
| 2024-01-04 | 43.57 | $42.66 | 6.1M |
| 2024-01-03 | 43.47 | $41.91 | 6.1M |
| 2024-01-02 | 43.44 | $42.99 | 7.2M |
| 2023-12-29 | 43.31 | $45.72 | 7.6M |
| 2023-12-28 | 42.99 | $46.43 | 5.5M |
| 2023-12-27 | 42.60 | $46.85 | 6.1M |
| 2023-12-26 | 42.21 | $46.38 | 7.6M |
| 2023-12-22 | 41.82 | $45.97 | 10.0M |
| 2023-12-21 | 41.43 | $44.48 | 6.4M |
| 2023-12-20 | 41.10 | $43.83 | 7.2M |
| 2023-12-19 | 40.74 | $44.73 | 6.8M |
| 2023-12-18 | 40.40 | $44.49 | 7.3M |
| 2023-12-15 | 40.07 | $43.92 | 14.4M |
| 2023-12-14 | 39.79 | $44.52 | 13.4M |
| 2023-12-13 | 39.55 | $43.31 | 13.4M |
| 2023-12-12 | 39.35 | $42.04 | 7.6M |
| 2023-12-11 | 39.18 | $40.49 | 6.1M |
| 2023-12-08 | 39.08 | $40.83 | 16.0M |
| 2023-12-07 | 38.94 | $39.86 | 6.6M |
| 2023-12-06 | 38.91 | $39.96 | 8.0M |
| 2023-12-05 | 38.66 | $40.67 | 5.9M |
| 2023-12-04 | 38.32 | $41.23 | 7.8M |
| 2023-12-01 | 38.01 | $40.45 | 8.1M |
| 2023-11-30 | 37.66 | $39.31 | 8.2M |
| 2023-11-29 | 37.29 | $38.68 | 5.9M |
| 2023-11-28 | 36.95 | $39.02 | 5.1M |
| 2023-11-27 | 36.58 | $38.60 | 6.7M |
| 2023-11-24 | 36.20 | $38.14 | 4.3M |
| 2023-11-22 | 35.82 | $37.82 | 7.1M |
| 2023-11-21 | 35.49 | $36.72 | 13.5M |
| 2023-11-20 | 35.29 | $37.86 | 9.7M |
| 2023-11-17 | 34.92 | $37.91 | 11.3M |
| 2023-11-16 | 34.61 | $38.36 | 13.4M |
| 2023-11-15 | 34.28 | $39.76 | 20.1M |
| 2023-11-14 | 33.80 | $39.24 | 14.4M |
| 2023-11-13 | 33.39 | $38.75 | 10.1M |
| 2023-11-10 | 32.97 | $38.42 | 13.3M |
| 2023-11-09 | 32.58 | $38.05 | 16.3M |
| 2023-11-08 | 32.25 | $39.22 | 61.2M |
| 2023-11-07 | 31.88 | $35.07 | 15.0M |
| 2023-11-06 | 31.67 | $33.85 | 10.6M |
| 2023-11-03 | 31.49 | $34.90 | 10.6M |
| 2023-11-02 | 31.27 | $33.56 | 8.1M |
| 2023-11-01 | 31.08 | $31.84 | 5.1M |
| 2023-10-31 | 30.97 | $31.81 | 5.8M |
| 2023-10-30 | 30.80 | $31.74 | 6.9M |
| 2023-10-27 | 30.65 | $30.99 | 6.4M |
| 2023-10-26 | 30.55 | $30.55 | 7.5M |
| 2023-10-25 | 30.41 | $31.10 | 10.1M |
| 2023-10-24 | 30.22 | $32.72 | 12.5M |
| 2023-10-23 | 29.94 | $30.57 | 8.1M |
| 2023-10-20 | 29.72 | $31.75 | 9.1M |
| 2023-10-19 | 29.40 | $31.67 | 11.9M |
| 2023-10-18 | 29.08 | $30.19 | 6.4M |
| 2023-10-17 | 28.88 | $31.00 | 8.9M |
| 2023-10-16 | 28.68 | $30.41 | 10.3M |
| 2023-10-13 | 28.54 | $30.51 | 9.6M |
| 2023-10-12 | 28.41 | $31.63 | 7.0M |
| 2023-10-11 | 28.22 | $31.76 | 7.4M |
| 2023-10-10 | 28.02 | $30.91 | 6.0M |
| 2023-10-09 | 27.93 | $30.21 | 6.9M |
| 2023-10-06 | 27.85 | $30.46 | 10.2M |
| 2023-10-05 | 27.78 | $29.82 | 11.8M |
| 2023-10-04 | 27.73 | $29.59 | 10.8M |
| 2023-10-03 | 27.70 | $28.42 | 6.8M |
| 2023-10-02 | 27.74 | $28.68 | 11.0M |
| 2023-09-29 | 27.72 | $28.96 | 11.2M |
| 2023-09-28 | 27.69 | $27.83 | 7.7M |
| 2023-09-27 | 27.71 | $27.39 | 12.1M |
| 2023-09-26 | 27.73 | $27.01 | 9.3M |
| 2023-09-25 | 27.73 | $26.14 | 8.7M |
| 2023-09-22 | 27.76 | $25.39 | 7.1M |
| 2023-09-21 | 27.82 | $25.31 | 12.4M |
| 2023-09-20 | 27.88 | $26.25 | 7.8M |
| 2023-09-19 | 27.90 | $26.96 | 14.6M |
| 2023-09-18 | 27.90 | $27.61 | 9.5M |
| 2023-09-15 | 27.89 | $27.91 | 20.3M |
| 2023-09-14 | 27.89 | $27.75 | 11.4M |
| 2023-09-13 | 27.96 | $27.74 | 24.0M |
| 2023-09-12 | 28.06 | $29.21 | 8.5M |
| 2023-09-11 | 28.13 | $28.55 | 8.2M |
| 2023-09-08 | 28.19 | $29.01 | 10.8M |
| 2023-09-07 | 28.27 | $28.79 | 6.5M |
| 2023-09-06 | 28.31 | $29.09 | 8.2M |
| 2023-09-05 | 28.74 | $29.13 | 8.0M |
| 2023-09-01 | 29.16 | $28.44 | 9.3M |
| 2023-08-31 | 29.62 | $28.29 | 7.8M |
| 2023-08-30 | 30.04 | $28.18 | 7.7M |
| 2023-08-29 | 30.51 | $27.76 | 7.2M |
| 2023-08-28 | 31.09 | $27.10 | 5.9M |
| 2023-08-25 | 31.70 | $26.81 | 6.7M |
| 2023-08-24 | 32.31 | $26.55 | 9.6M |
| 2023-08-23 | 32.87 | $26.42 | 11.1M |
| 2023-08-22 | 33.55 | $26.62 | 9.3M |
| 2023-08-21 | 34.20 | $26.96 | 11.9M |
| 2023-08-18 | 34.83 | $27.51 | 8.9M |
| 2023-08-17 | 35.48 | $27.85 | 16.0M |
| 2023-08-16 | 36.14 | $29.24 | 8.4M |
| 2023-08-15 | 36.92 | $29.77 | 8.1M |
| 2023-08-14 | 37.71 | $30.54 | 12.8M |
| 2023-08-11 | 38.41 | $29.83 | 13.5M |
| 2023-08-10 | 39.07 | $30.61 | 23.0M |
| 2023-08-09 | 39.75 | $29.46 | 57.2M |
| 2023-08-08 | 40.45 | $37.74 | 13.1M |
| 2023-08-07 | 40.75 | $37.60 | 5.5M |
| 2023-08-04 | 40.95 | $37.48 | 7.5M |
| 2023-08-03 | 41.13 | $36.68 | 8.0M |
| 2023-08-02 | 41.30 | $37.63 | 10.0M |
| 2023-08-01 | 41.50 | $39.43 | 5.4M |
| 2023-07-31 | 41.64 | $39.25 | 7.3M |
| 2023-07-28 | 41.69 | $38.93 | 7.1M |
| 2023-07-27 | 41.68 | $37.91 | 9.2M |
| 2023-07-26 | 41.78 | $39.95 | 4.2M |
| 2023-07-25 | 41.88 | $39.66 | 4.7M |
| 2023-07-24 | 41.85 | $39.55 | 7.5M |
| 2023-07-21 | 41.77 | $40.57 | 7.5M |
| 2023-07-20 | 41.70 | $41.04 | 10.4M |
| 2023-07-19 | 41.58 | $44.86 | 9.0M |
| 2023-07-18 | 41.42 | $45.54 | 10.4M |
| 2023-07-17 | 41.23 | $44.46 | 6.9M |
| 2023-07-14 | 41.04 | $43.00 | 9.9M |
| 2023-07-13 | 40.89 | $44.30 | 10.3M |
| 2023-07-12 | 40.69 | $43.46 | 14.8M |
| 2023-07-11 | 40.46 | $43.64 | 17.0M |
| 2023-07-10 | 40.21 | $41.63 | 6.4M |
| 2023-07-07 | 40.08 | $41.15 | 10.2M |
| 2023-07-06 | 39.95 | $39.98 | 7.3M |
| 2023-07-05 | 40.02 | $41.72 | 10.5M |
| 2023-07-03 | 39.97 | $42.10 | 5.3M |
| 2023-06-30 | 39.88 | $40.30 | 11.3M |
| 2023-06-29 | 39.98 | $38.74 | 9.8M |
| 2023-06-28 | 40.13 | $40.02 | 12.3M |
| 2023-06-27 | 40.11 | $41.82 | 12.0M |
| 2023-06-26 | 40.03 | $39.21 | 8.9M |
| 2023-06-23 | 40.04 | $37.85 | 8.1M |
| 2023-06-22 | 40.17 | $39.14 | 8.2M |
| 2023-06-21 | 40.20 | $38.60 | 14.1M |
| 2023-06-20 | 40.24 | $41.77 | 9.4M |
| 2023-06-16 | 40.16 | $41.80 | 15.4M |
| 2023-06-15 | 40.17 | $40.63 | 7.2M |
| 2023-06-14 | 40.23 | $39.91 | 8.3M |
| 2023-06-13 | 40.20 | $40.28 | 10.2M |
| 2023-06-12 | 40.13 | $38.95 | 6.8M |
| 2023-06-09 | 40.15 | $38.69 | 6.0M |
| 2023-06-08 | 40.21 | $38.87 | 6.4M |
| 2023-06-07 | 40.21 | $38.64 | 9.9M |
| 2023-06-06 | 40.09 | $41.33 | 7.2M |
| 2023-06-05 | 39.84 | $40.79 | 7.1M |
| 2023-06-02 | 39.55 | $40.34 | 9.3M |
| 2023-06-01 | 39.26 | $42.13 | 6.7M |
| 2023-05-31 | 38.86 | $41.86 | 12.4M |
| 2023-05-30 | 38.49 | $39.59 | 6.9M |
| 2023-05-26 | 38.31 | $40.12 | 4.4M |
| 2023-05-25 | 38.08 | $39.51 | 5.9M |
| 2023-05-24 | 37.89 | $40.51 | 6.6M |
| 2023-05-23 | 37.65 | $39.66 | 7.7M |
| 2023-05-22 | 37.54 | $39.49 | 9.7M |
| 2023-05-19 | 37.52 | $40.01 | 11.0M |
| 2023-05-18 | 37.56 | $42.07 | 8.2M |
| 2023-05-17 | 37.52 | $41.83 | 12.6M |
| 2023-05-16 | 37.48 | $39.25 | 6.9M |
| 2023-05-15 | 37.56 | $38.97 | 7.6M |
| 2023-05-12 | 37.62 | $39.36 | 8.6M |
| 2023-05-11 | 37.94 | $39.88 | 14.8M |
| 2023-05-10 | 38.23 | $38.87 | 26.8M |
| 2023-05-09 | 38.55 | $36.19 | 12.3M |
| 2023-05-08 | 39.04 | $36.28 | 9.5M |
| 2023-05-05 | 39.55 | $35.05 | 5.4M |
| 2023-05-04 | 40.11 | $34.48 | 6.3M |
| 2023-05-03 | 40.65 | $34.23 | 6.6M |
| 2023-05-02 | 41.25 | $34.45 | 7.2M |
| 2023-05-01 | 41.85 | $36.00 | 7.0M |
| 2023-04-28 | 42.30 | $35.60 | 6.8M |
| 2023-04-27 | 42.68 | $35.54 | 8.5M |
| 2023-04-26 | 43.05 | $35.76 | 11.0M |
| 2023-04-25 | 43.35 | $37.57 | 8.9M |
| 2023-04-24 | 43.59 | $39.06 | 11.2M |
| 2023-04-21 | 43.81 | $40.70 | 7.5M |
| 2023-04-20 | 43.88 | $41.31 | 9.7M |
| 2023-04-19 | 43.95 | $41.09 | 8.7M |
| 2023-04-18 | 44.14 | $40.81 | 11.3M |
| 2023-04-17 | 44.26 | $40.21 | 33.4M |
| 2023-04-14 | 44.44 | $45.70 | 5.8M |
| 2023-04-13 | 44.42 | $45.70 | 7.5M |
| 2023-04-12 | 44.27 | $45.20 | 8.8M |
| 2023-04-11 | 44.17 | $46.06 | 6.5M |
| 2023-04-10 | 43.94 | $46.43 | 9.9M |
| 2023-04-06 | 43.62 | $46.20 | 7.2M |
| 2023-04-05 | 43.31 | $45.39 | 8.1M |
| 2023-04-04 | 43.10 | $46.29 | 14.2M |
| 2023-04-03 | 42.87 | $46.42 | 11.3M |
| 2023-03-31 | 42.57 | $44.98 | 8.0M |
| 2023-03-30 | 42.39 | $43.11 | 7.4M |
| 2023-03-29 | 42.20 | $43.01 | 7.4M |
| 2023-03-28 | 41.92 | $41.85 | 6.1M |
| 2023-03-27 | 41.66 | $42.27 | 6.4M |
| 2023-03-24 | 41.38 | $43.43 | 14.5M |
| 2023-03-23 | 41.06 | $42.07 | 11.7M |
| 2023-03-22 | 40.82 | $42.85 | 7.3M |
| 2023-03-21 | 40.56 | $44.74 | 8.2M |
| 2023-03-20 | 40.20 | $43.36 | 8.3M |
| 2023-03-17 | 40.08 | $43.69 | 13.6M |
| 2023-03-16 | 40.07 | $45.33 | 13.4M |
| 2023-03-15 | 40.06 | $42.72 | 17.0M |
| 2023-03-14 | 39.71 | $43.19 | 15.5M |
| 2023-03-13 | 39.27 | $41.41 | 15.8M |
| 2023-03-10 | 38.94 | $40.05 | 13.9M |
| 2023-03-09 | 38.76 | $39.94 | 8.1M |
| 2023-03-08 | 38.63 | $41.35 | 7.3M |
| 2023-03-07 | 38.50 | $41.57 | 12.7M |
| 2023-03-06 | 38.37 | $40.57 | 8.6M |
| 2023-03-03 | 38.27 | $41.37 | 16.5M |
| 2023-03-02 | 38.23 | $39.23 | 13.8M |
| 2023-03-01 | 38.18 | $37.48 | 9.4M |
| 2023-02-28 | 38.16 | $36.64 | 10.0M |
| 2023-02-27 | 38.11 | $36.65 | 9.4M |
| 2023-02-24 | 38.16 | $36.96 | 10.3M |
| 2023-02-23 | 38.11 | $37.38 | 11.4M |
| 2023-02-22 | 38.03 | $37.55 | 12.6M |
| 2023-02-21 | 37.93 | $37.56 | 16.5M |
| 2023-02-17 | 37.88 | $40.88 | 22.9M |
| 2023-02-16 | 37.60 | $43.58 | 22.3M |
| 2023-02-15 | 37.09 | $45.08 | 50.5M |
| 2023-02-14 | 36.63 | $35.67 | 11.2M |
| 2023-02-13 | 36.70 | $34.43 | 8.0M |
| 2023-02-10 | 36.64 | $34.82 | 10.1M |
| 2023-02-09 | 36.56 | $36.40 | 10.5M |
| 2023-02-08 | 36.38 | $37.51 | 8.7M |
| 2023-02-07 | 36.11 | $38.67 | 8.9M |
| 2023-02-06 | 35.71 | $38.99 | 7.8M |
| 2023-02-03 | 35.21 | $38.54 | 14.4M |
| 2023-02-02 | 34.78 | $40.48 | 17.3M |
| 2023-02-01 | 34.21 | $38.24 | 11.2M |
| 2023-01-31 | 33.69 | $37.21 | 9.2M |
| 2023-01-30 | 33.25 | $35.53 | 9.0M |
| 2023-01-27 | 32.83 | $37.75 | 13.1M |
| 2023-01-26 | 32.25 | $35.97 | 9.9M |
| 2023-01-25 | 31.77 | $35.70 | 9.1M |
| 2023-01-24 | 31.32 | $35.59 | 5.7M |
| 2023-01-23 | 30.86 | $36.51 | 9.9M |
| 2023-01-20 | 30.44 | $35.38 | 14.0M |
| 2023-01-19 | 30.05 | $33.41 | 20.8M |
| 2023-01-18 | 29.74 | $35.76 | 17.1M |
| 2023-01-17 | 29.33 | $37.12 | 33.3M |
| 2023-01-13 | 28.87 | $33.21 | 10.2M |
| 2023-01-12 | 28.87 | $33.18 | 10.7M |
| 2023-01-11 | 28.82 | $32.90 | 12.7M |
| 2023-01-10 | 28.84 | $32.01 | 10.2M |
| 2023-01-09 | 28.82 | $30.77 | 18.2M |
| 2023-01-06 | 28.88 | $28.88 | 14.4M |
| 2023-01-05 | 28.98 | $29.98 | 13.7M |
| 2023-01-04 | 29.01 | $29.04 | 11.8M |
| 2023-01-03 | 29.12 | $27.85 | 13.4M |
| 2022-12-30 | 29.43 | $28.46 | 15.9M |
| 2022-12-29 | 29.67 | $27.09 | 11.3M |
| 2022-12-28 | 29.91 | $26.16 | 9.9M |
| 2022-12-27 | 30.09 | $26.33 | 11.1M |
| 2022-12-23 | 30.32 | $26.75 | 10.8M |
| 2022-12-22 | 30.57 | $26.43 | 12.8M |
| 2022-12-21 | 30.85 | $28.09 | 12.5M |
| 2022-12-20 | 30.99 | $27.58 | 11.9M |
| 2022-12-19 | 31.14 | $27.19 | 13.2M |
| 2022-12-16 | 31.37 | $27.62 | 21.7M |
| 2022-12-15 | 31.62 | $27.91 | 40.1M |
| 2022-12-14 | 31.94 | $33.13 | 13.5M |
| 2022-12-13 | 32.12 | $32.25 | 16.3M |
| 2022-12-12 | 32.29 | $33.32 | 13.5M |
| 2022-12-09 | 32.46 | $31.65 | 7.9M |
| 2022-12-08 | 32.56 | $31.93 | 8.8M |
| 2022-12-07 | 32.51 | $30.77 | 8.2M |
| 2022-12-06 | 32.93 | $30.65 | 10.2M |
| 2022-12-05 | 33.39 | $31.24 | 11.6M |
| 2022-12-02 | 33.86 | $33.99 | 15.8M |
| 2022-12-01 | 34.32 | $33.39 | 15.9M |
| 2022-11-30 | 34.80 | $31.77 | 15.5M |
| 2022-11-29 | 35.42 | $29.83 | 11.4M |
| 2022-11-28 | 36.17 | $30.88 | 12.4M |
| 2022-11-25 | 36.91 | $31.76 | 4.0M |
| 2022-11-23 | 37.65 | $32.00 | 11.8M |
| 2022-11-22 | 38.33 | $30.84 | 11.6M |
| 2022-11-21 | 39.07 | $30.77 | 16.3M |
| 2022-11-18 | 39.62 | $31.72 | 11.0M |
| 2022-11-17 | 40.18 | $32.53 | 14.1M |
| 2022-11-16 | 40.68 | $34.41 | 13.2M |
| 2022-11-15 | 41.03 | $36.73 | 16.3M |
| 2022-11-14 | 41.36 | $35.60 | 13.1M |
| 2022-11-11 | 41.72 | $36.74 | 21.9M |
| 2022-11-10 | 41.66 | $33.73 | 25.2M |
| 2022-11-09 | 41.87 | $30.92 | 46.2M |
| 2022-11-08 | 42.18 | $39.14 | 15.2M |
| 2022-11-07 | 41.95 | $39.82 | 16.3M |
| 2022-11-04 | 41.73 | $40.58 | 16.6M |
| 2022-11-03 | 41.44 | $43.30 | 13.5M |
| 2022-11-02 | 41.23 | $42.87 | 10.6M |
| 2022-11-01 | 40.99 | $44.31 | 8.4M |
| 2022-10-31 | 40.71 | $44.74 | 10.3M |
| 2022-10-28 | 40.29 | $45.78 | 9.2M |
| 2022-10-27 | 39.80 | $46.50 | 11.4M |
| 2022-10-26 | 39.24 | $45.50 | 17.1M |
| 2022-10-25 | 38.87 | $45.71 | 19.4M |
| 2022-10-24 | 38.41 | $41.85 | 11.5M |
| 2022-10-21 | 38.10 | $42.81 | 16.9M |
| 2022-10-20 | 37.73 | $42.57 | 16.4M |
| 2022-10-19 | 37.37 | $41.44 | 16.2M |
| 2022-10-18 | 37.08 | $43.38 | 34.7M |
| 2022-10-17 | 36.74 | $42.61 | 71.2M |
| 2022-10-14 | 36.46 | $35.56 | 14.8M |
| 2022-10-13 | 36.66 | $37.92 | 28.7M |
| 2022-10-12 | 36.94 | $37.19 | 25.0M |
| 2022-10-11 | 37.33 | $34.56 | 21.2M |
| 2022-10-10 | 37.80 | $35.40 | 12.8M |
| 2022-10-07 | 38.36 | $34.82 | 20.5M |
| 2022-10-06 | 38.89 | $39.15 | 15.3M |
| 2022-10-05 | 39.03 | $38.00 | 14.1M |
| 2022-10-04 | 39.12 | $38.68 | 18.8M |
| 2022-10-03 | 39.08 | $36.41 | 21.7M |
| 2022-09-30 | 39.16 | $35.84 | 12.8M |
| 2022-09-29 | 39.29 | $35.38 | 14.2M |
| 2022-09-28 | 39.48 | $38.04 | 15.9M |
| 2022-09-27 | 39.53 | $36.59 | 22.0M |
| 2022-09-26 | 39.66 | $35.55 | 25.4M |
| 2022-09-23 | 39.86 | $35.54 | 15.5M |
| 2022-09-22 | 40.16 | $35.26 | 14.9M |
| 2022-09-21 | 40.46 | $35.81 | 15.9M |
| 2022-09-20 | 40.72 | $36.41 | 15.3M |
| 2022-09-19 | 40.97 | $37.11 | 17.8M |
| 2022-09-16 | 41.25 | $39.50 | 50.2M |
| 2022-09-15 | 41.53 | $43.50 | 32.7M |
| 2022-09-14 | 41.66 | $45.07 | 18.5M |
| 2022-09-13 | 41.80 | $43.87 | 16.9M |
| 2022-09-12 | 42.05 | $46.57 | 18.6M |
| 2022-09-09 | 42.28 | $45.53 | 23.4M |
| 2022-09-08 | 42.48 | $41.86 | 16.3M |
| 2022-09-07 | 42.79 | $39.94 | 14.1M |
| 2022-09-06 | 43.16 | $37.91 | 16.6M |
| 2022-09-02 | 43.71 | $37.94 | 12.1M |
| 2022-09-01 | 44.27 | $38.51 | 14.7M |
| 2022-08-31 | 44.75 | $39.11 | 11.5M |
| 2022-08-30 | 45.14 | $39.03 | 13.3M |
| 2022-08-29 | 45.45 | $39.22 | 14.1M |
| 2022-08-26 | 45.75 | $39.56 | 16.6M |
| 2022-08-25 | 45.92 | $41.47 | 12.2M |
| 2022-08-24 | 46.00 | $41.18 | 11.2M |
| 2022-08-23 | 46.04 | $41.07 | 14.0M |
| 2022-08-22 | 45.93 | $41.50 | 14.9M |
| 2022-08-19 | 45.85 | $42.68 | 15.9M |
| 2022-08-18 | 45.69 | $45.09 | 15.2M |
| 2022-08-17 | 45.53 | $46.10 | 20.2M |
| 2022-08-16 | 45.26 | $47.76 | 26.1M |
| 2022-08-15 | 44.86 | $48.96 | 17.2M |
| 2022-08-12 | 44.40 | $51.15 | 24.5M |
| 2022-08-11 | 43.84 | $49.56 | 51.7M |
| 2022-08-10 | 43.23 | $48.01 | 64.8M |
| 2022-08-09 | 42.69 | $47.35 | 34.0M |
| 2022-08-08 | 42.23 | $48.90 | 21.3M |
| 2022-08-05 | 41.70 | $49.24 | 21.1M |
| 2022-08-04 | 41.30 | $47.96 | 14.7M |
| 2022-08-03 | 40.88 | $47.00 | 15.0M |
| 2022-08-02 | 40.43 | $45.29 | 20.2M |
| 2022-08-01 | 40.17 | $45.24 | 24.2M |
| 2022-07-29 | 39.66 | $42.93 | 16.5M |
| 2022-07-28 | 39.15 | $42.98 | 17.7M |
| 2022-07-27 | 38.71 | $41.95 | 21.2M |
| 2022-07-26 | 38.33 | $39.00 | 15.7M |
| 2022-07-25 | 38.18 | $39.84 | 17.5M |
| 2022-07-22 | 38.01 | $39.40 | 22.5M |
| 2022-07-21 | 37.76 | $41.92 | 21.8M |
| 2022-07-20 | 37.22 | $40.76 | 28.0M |
| 2022-07-19 | 36.67 | $39.85 | 20.6M |
| 2022-07-18 | 36.02 | $39.75 | 27.1M |
| 2022-07-15 | 35.26 | $39.77 | 28.3M |
| 2022-07-14 | 34.72 | $37.49 | 26.8M |
| 2022-07-13 | 34.15 | $37.08 | 31.2M |
| 2022-07-12 | 33.62 | $38.22 | 33.1M |
| 2022-07-11 | 33.10 | $38.41 | 30.4M |
| 2022-07-08 | 32.70 | $41.25 | 64.0M |
| 2022-07-07 | 32.28 | $39.52 | 31.5M |
| 2022-07-06 | 31.88 | $37.95 | 33.6M |
| 2022-07-05 | 31.54 | $39.99 | 59.6M |
| 2022-07-01 | 31.04 | $35.07 | 32.8M |
| 2022-06-30 | 30.96 | $32.86 | 29.9M |
| 2022-06-29 | 30.76 | $34.02 | 20.3M |
| 2022-06-28 | 30.56 | $34.49 | 24.0M |
| 2022-06-27 | 30.42 | $35.93 | 29.7M |
| 2022-06-24 | 30.16 | $36.42 | 68.2M |
| 2022-06-23 | 29.78 | $34.48 | 39.2M |
| 2022-06-22 | 29.41 | $31.12 | 32.9M |
| 2022-06-21 | 29.36 | $29.64 | 27.4M |
| 2022-06-17 | 29.46 | $26.87 | 27.8M |
| 2022-06-16 | 29.83 | $24.69 | 37.9M |
| 2022-06-15 | 30.22 | $28.90 | 39.9M |
| 2022-06-14 | 30.38 | $26.12 | 18.5M |
| 2022-06-13 | 30.68 | $26.46 | 26.2M |
| 2022-06-10 | 31.00 | $27.76 | 25.1M |
| 2022-06-09 | 31.04 | $30.50 | 18.2M |
| 2022-06-08 | 30.72 | $32.83 | 26.5M |
| 2022-06-07 | 30.24 | $31.44 | 17.8M |
| 2022-06-06 | 29.89 | $31.16 | 19.3M |
| 2022-06-03 | 29.73 | $30.00 | 24.9M |
| 2022-06-02 | 29.75 | $33.48 | 31.4M |
| 2022-06-01 | 29.82 | $28.94 | 23.1M |
| 2022-05-31 | 30.03 | $29.94 | 44.6M |
| 2022-05-27 | 30.16 | $31.81 | 22.6M |
| 2022-05-26 | 30.11 | $30.59 | 19.6M |
| 2022-05-25 | 30.18 | $28.93 | 28.4M |
| 2022-05-24 | 30.25 | $27.07 | 35.4M |
| 2022-05-23 | 30.49 | $30.06 | 30.4M |
| 2022-05-20 | 30.72 | $31.60 | 43.0M |
| 2022-05-19 | 30.85 | $34.35 | 45.3M |
| 2022-05-18 | 30.87 | $32.55 | 43.0M |
| 2022-05-17 | 31.08 | $31.94 | 48.2M |
| 2022-05-16 | 31.58 | $32.14 | 68.3M |
| 2022-05-13 | 32.01 | $32.97 | 57.2M |
| 2022-05-12 | 32.48 | $28.58 | 95.0M |
| 2022-05-11 | 33.30 | $23.97 | 105.8M |
| 2022-05-10 | 34.25 | $23.19 | 53.6M |
| 2022-05-09 | 35.30 | $24.61 | 28.3M |
| 2022-05-06 | 36.22 | $27.81 | 30.8M |
| 2022-05-05 | 37.07 | $30.44 | 21.7M |
| 2022-05-04 | 37.84 | $34.88 | 20.9M |
| 2022-05-03 | 38.55 | $33.10 | 16.2M |
| 2022-05-02 | 39.39 | $32.68 | 17.2M |
| 2022-04-29 | 40.06 | $30.65 | 19.2M |
| 2022-04-28 | 40.84 | $32.11 | 24.7M |
| 2022-04-27 | 41.64 | $30.36 | 27.9M |
| 2022-04-26 | 42.67 | $31.76 | 24.2M |
| 2022-04-25 | 43.50 | $34.61 | 20.7M |
| 2022-04-22 | 44.12 | $34.35 | 18.4M |
| 2022-04-21 | 44.94 | $34.61 | 22.5M |
| 2022-04-20 | 45.75 | $36.75 | 37.8M |
| 2022-04-19 | 46.44 | $42.00 | 21.0M |
| 2022-04-18 | 46.67 | $40.85 | 19.4M |
| 2022-04-14 | 47.11 | $42.36 | 13.5M |
| 2022-04-13 | 47.31 | $44.97 | 17.1M |
| 2022-04-12 | 47.13 | $43.00 | 18.3M |
| 2022-04-11 | 46.88 | $44.02 | 17.2M |
| 2022-04-08 | 46.51 | $43.10 | 18.3M |
| 2022-04-07 | 46.32 | $44.73 | 29.1M |
| 2022-04-06 | 46.15 | $45.89 | 18.5M |
| 2022-04-05 | 46.08 | $49.03 | 16.8M |
| 2022-04-04 | 45.72 | $50.02 | 17.9M |
| 2022-04-01 | 45.29 | $46.02 | 15.8M |
| 2022-03-31 | 45.10 | $46.24 | 13.8M |
| 2022-03-30 | 45.05 | $48.12 | 20.2M |
| 2022-03-29 | 45.07 | $50.92 | 20.0M |
| 2022-03-28 | 45.03 | $48.40 | 18.6M |
| 2022-03-25 | 45.19 | $47.07 | 21.1M |
| 2022-03-24 | 45.34 | $50.79 | 17.0M |
| 2022-03-23 | 45.30 | $50.71 | 21.6M |
| 2022-03-22 | 45.05 | $50.51 | 25.5M |
| 2022-03-21 | 44.94 | $46.62 | 22.3M |
| 2022-03-18 | 45.09 | $49.62 | 33.9M |
| 2022-03-17 | 45.34 | $46.35 | 32.0M |
| 2022-03-16 | 45.71 | $41.51 | 21.4M |
| 2022-03-15 | 47.30 | $37.87 | 23.4M |
| 2022-03-14 | 48.82 | $36.68 | 23.4M |
| 2022-03-11 | 50.33 | $39.24 | 15.2M |
| 2022-03-10 | 51.87 | $41.47 | 23.5M |
| 2022-03-09 | 53.32 | $44.38 | 18.3M |
| 2022-03-08 | 54.32 | $41.91 | 17.3M |
| 2022-03-07 | 55.38 | $41.30 | 17.6M |
| 2022-03-04 | 56.50 | $42.29 | 19.4M |
| 2022-03-03 | 57.42 | $45.24 | 19.0M |
| 2022-03-02 | 58.46 | $48.45 | 20.0M |
| 2022-03-01 | 59.43 | $50.22 | 16.1M |
| 2022-02-28 | 60.21 | $51.57 | 20.4M |
| 2022-02-25 | 60.54 | $50.05 | 21.8M |
| 2022-02-24 | 60.89 | $50.10 | 32.0M |
| 2022-02-23 | 61.54 | $45.68 | 20.3M |
| 2022-02-22 | 62.52 | $48.21 | 38.8M |
| 2022-02-18 | 63.64 | $49.72 | 51.2M |
| 2022-02-17 | 64.60 | $54.49 | 53.4M |
| 2022-02-16 | 65.65 | $53.87 | 94.6M |
| 2022-02-15 | 66.76 | $73.30 | 50.9M |
| 2022-02-14 | 66.96 | $68.32 | 26.3M |
| 2022-02-11 | 67.50 | $66.81 | 21.8M |
| 2022-02-10 | 68.16 | $69.92 | 28.6M |
| 2022-02-09 | 69.12 | $70.48 | 27.3M |
| 2022-02-08 | 70.05 | $64.43 | 13.8M |
| 2022-02-07 | 71.10 | $63.06 | 17.7M |
| 2022-02-04 | 72.17 | $63.74 | 16.1M |
| 2022-02-03 | 73.44 | $60.67 | 32.6M |
| 2022-02-02 | 74.84 | $66.17 | 17.3M |
| 2022-02-01 | 76.29 | $67.75 | 33.7M |
| 2022-01-31 | 77.84 | $65.86 | 27.9M |
| 2022-01-28 | 79.70 | $58.18 | 30.7M |
| 2022-01-27 | 81.82 | $57.06 | 33.4M |
| 2022-01-26 | 83.83 | $63.02 | 25.7M |
| 2022-01-25 | 85.62 | $65.29 | 21.0M |
| 2022-01-24 | 87.61 | $70.74 | 33.3M |
| 2022-01-21 | 89.16 | $68.93 | 26.0M |
| 2022-01-20 | 90.85 | $75.39 | 16.8M |
| 2022-01-19 | 92.21 | $76.16 | 16.9M |
| 2022-01-18 | 93.34 | $77.21 | 24.0M |
| 2022-01-14 | 94.60 | $79.05 | 18.6M |
| 2022-01-13 | 95.41 | $80.18 | 21.0M |
| 2022-01-12 | 96.30 | $89.06 | 14.1M |
| 2022-01-11 | 97.23 | $89.04 | 14.0M |
| 2022-01-10 | 98.36 | $85.52 | 19.2M |
| 2022-01-07 | 99.88 | $84.37 | 25.0M |
| 2022-01-06 | 101.48 | $89.20 | 17.2M |
| 2022-01-05 | 103.26 | $88.54 | 15.5M |
| 2022-01-04 | 104.63 | $95.15 | 23.0M |
| 2022-01-03 | 105.53 | $98.81 | 17.0M |
| 2021-12-31 | 106.28 | $103.16 | 16.9M |
| 2021-12-30 | 106.97 | $100.53 | 10.0M |
| 2021-12-29 | 107.61 | $97.34 | 10.0M |
| 2021-12-28 | 109.05 | $98.74 | 16.6M |
| 2021-12-27 | 110.58 | $105.01 | 16.1M |
| 2021-12-23 | 111.47 | $101.82 | 9.0M |
| 2021-12-22 | 112.59 | $102.77 | 12.5M |
| 2021-12-21 | 113.19 | $102.59 | 10.0M |
| 2021-12-20 | 114.07 | $98.69 | 12.6M |
| 2021-12-17 | 115.87 | $102.40 | 20.7M |
| 2021-12-16 | 117.06 | $95.21 | 17.8M |
| 2021-12-15 | 118.53 | $97.95 | 43.2M |
| 2021-12-14 | 119.45 | $107.67 | 11.0M |
| 2021-12-13 | 119.47 | $111.77 | 13.1M |
| 2021-12-10 | 119.26 | $115.89 | 11.8M |
| 2021-12-09 | 118.37 | $116.30 | 13.8M |
| 2021-12-08 | 117.32 | $124.78 | 18.4M |
| 2021-12-07 | 116.55 | $115.99 | 14.8M |
| 2021-12-06 | 114.60 | $113.25 | 15.2M |
| 2021-12-03 | 112.84 | $113.79 | 15.5M |
| 2021-12-02 | 111.28 | $116.92 | 18.7M |
| 2021-12-01 | 109.35 | $113.41 | 35.1M |
| 2021-11-30 | 107.66 | $126.10 | 37.0M |
| 2021-11-29 | 105.41 | $129.36 | 17.7M |
| 2021-11-26 | 103.14 | $122.65 | 11.3M |
| 2021-11-24 | 101.15 | $124.23 | 28.2M |
| 2021-11-23 | 98.97 | $114.87 | 25.9M |
| 2021-11-22 | 97.27 | $120.22 | 57.8M |
| 2021-11-19 | 95.42 | $134.72 | 38.3M |
| 2021-11-18 | 92.88 | $126.12 | 59.2M |
| 2021-11-17 | 90.74 | $124.70 | 44.3M |
| 2021-11-16 | 88.43 | $116.18 | 53.3M |
| 2021-11-15 | 86.58 | $108.06 | 24.7M |
| 2021-11-12 | 85.07 | $107.58 | 36.4M |
| 2021-11-11 | 83.52 | $98.12 | 27.8M |
| 2021-11-10 | 82.33 | $95.26 | 43.8M |
| 2021-11-09 | 81.31 | $109.52 | 93.5M |
| 2021-11-08 | 79.42 | $77.00 | 16.7M |
| 2021-11-05 | 79.09 | $77.99 | 6.7M |
| 2021-11-04 | 78.71 | $82.53 | 6.7M |
| 2021-11-03 | 78.32 | $78.36 | 4.7M |
| 2021-11-02 | 78.09 | $79.59 | 4.6M |
| 2021-11-01 | 77.74 | $81.14 | 6.3M |
| 2021-10-29 | 77.57 | $84.02 | 8.7M |
| 2021-10-28 | 77.15 | $82.75 | 6.3M |
| 2021-10-27 | 76.79 | $80.68 | 3.7M |
| 2021-10-26 | 76.57 | $80.89 | 6.8M |
| 2021-10-25 | 76.38 | $83.21 | 5.7M |
| 2021-10-22 | 76.22 | $83.98 | 5.7M |
| 2021-10-21 | 76.18 | $83.19 | 10.9M |
| 2021-10-20 | 76.13 | $78.58 | 3.6M |
| 2021-10-19 | 76.26 | $79.17 | 3.7M |
| 2021-10-18 | 76.25 | $77.80 | 3.8M |
| 2021-10-15 | 76.25 | $76.58 | 5.1M |
| 2021-10-14 | 76.46 | $74.35 | 4.5M |
| 2021-10-13 | 76.81 | $74.78 | 5.1M |
| 2021-10-12 | 77.18 | $71.90 | 4.4M |
| 2021-10-11 | 77.70 | $70.22 | 5.0M |
| 2021-10-08 | 78.42 | $70.44 | 11.8M |
| 2021-10-07 | 79.30 | $74.80 | 7.0M |
| 2021-10-06 | 79.87 | $73.70 | 7.0M |
| 2021-10-05 | 80.36 | $72.57 | 16.2M |
| 2021-10-04 | 80.98 | $77.80 | 7.7M |
| 2021-10-01 | 81.24 | $75.59 | 3.9M |
| 2021-09-30 | 81.69 | $75.55 | 7.0M |
| 2021-09-29 | 82.13 | $76.31 | 5.5M |
| 2021-09-28 | 82.42 | $77.05 | 6.5M |
| 2021-09-27 | 82.66 | $79.99 | 8.0M |
| 2021-09-24 | 82.93 | $83.22 | 5.0M |
| 2021-09-23 | 83.06 | $82.28 | 4.3M |
| 2021-09-22 | 83.46 | $81.18 | 7.9M |
| 2021-09-21 | 83.87 | $78.85 | 5.3M |
| 2021-09-20 | 84.18 | $77.77 | 5.7M |
| 2021-09-17 | 84.43 | $80.81 | 5.9M |
| 2021-09-16 | 84.45 | $81.42 | 5.1M |
| 2021-09-15 | 84.56 | $82.15 | 7.6M |
| 2021-09-14 | 84.38 | $82.33 | 7.8M |
| 2021-09-13 | 84.25 | $84.65 | 7.3M |
| 2021-09-10 | 84.21 | $87.88 | 17.5M |
| 2021-09-09 | 83.95 | $86.35 | 10.9M |
| 2021-09-08 | 83.87 | $83.51 | 4.4M |
| 2021-09-07 | 83.94 | $84.97 | 6.0M |
| 2021-09-03 | 83.97 | $82.87 | 5.5M |
| 2021-09-02 | 83.72 | $84.60 | 3.7M |
| 2021-09-01 | 83.52 | $84.45 | 4.6M |
| 2021-08-31 | 83.38 | $82.05 | 4.8M |
| 2021-08-30 | 83.15 | $81.87 | 9.7M |
| 2021-08-27 | 82.98 | $85.40 | 5.2M |
| 2021-08-26 | 82.56 | $85.81 | 5.7M |
| 2021-08-25 | 82.11 | $90.34 | 7.4M |
| 2021-08-24 | 81.55 | $89.26 | 12.8M |
| 2021-08-23 | 80.89 | $85.06 | 9.9M |
| 2021-08-20 | 80.52 | $82.77 | 5.7M |
| 2021-08-19 | 80.48 | $81.35 | 7.6M |
| 2021-08-18 | 80.51 | $83.46 | 13.0M |
| 2021-08-17 | 80.33 | $78.68 | 21.8M |
| 2021-08-16 | 80.39 | $79.57 | 13.3M |
| 2021-08-13 | 80.37 | $83.96 | 4.2M |
| 2021-08-12 | 80.05 | $82.65 | 4.0M |
| 2021-08-11 | 79.79 | $84.69 | 6.5M |
| 2021-08-10 | 79.51 | $85.08 | 8.3M |
| 2021-08-09 | 79.46 | $85.51 | 16.1M |
| 2021-08-06 | 79.51 | $77.92 | 4.7M |
| 2021-08-05 | 79.93 | $80.57 | 4.4M |
| 2021-08-04 | 80.24 | $81.65 | 9.3M |
| 2021-08-03 | 80.48 | $77.49 | 9.7M |
| 2021-08-02 | 80.95 | $78.31 | 4.0M |
| 2021-07-30 | 81.35 | $76.98 | 3.3M |
| 2021-07-29 | 81.79 | $76.85 | 3.9M |
| 2021-07-28 | 82.45 | $79.13 | 5.0M |
| 2021-07-27 | 83.12 | $76.19 | 12.4M |
| 2021-07-26 | 83.96 | $77.63 | 6.6M |
| 2021-07-23 | 84.43 | $81.83 | 3.2M |
| 2021-07-22 | 84.71 | $82.03 | 4.4M |
| 2021-07-21 | 84.85 | $79.91 | 4.1M |
| 2021-07-20 | 84.97 | $79.86 | 4.9M |
| 2021-07-19 | 85.11 | $79.24 | 5.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
52.99
2026-07-15
Close Price
$57.07
Vol: 6.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.63
Average
57.91
Maximum
133.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.99 | $57.07 | 6.4M |
| 2026-07-14 | 52.57 | $54.47 | 5.3M |
| 2026-07-13 | 52.36 | $55.03 | 6.3M |
| 2026-07-10 | 52.08 | $55.35 | 6.4M |
| 2026-07-09 | 51.74 | $56.43 | 6.1M |
| 2026-07-08 | 51.25 | $55.12 | 6.2M |
| 2026-07-07 | 50.84 | $56.71 | 7.3M |
| 2026-07-06 | 50.22 | $57.03 | 7.9M |
| 2026-07-02 | 49.50 | $55.41 | 8.7M |
| 2026-07-01 | 48.88 | $57.95 | 13.7M |
| 2026-06-30 | 47.93 | $54.38 | 9.5M |
| 2026-06-29 | 47.25 | $54.34 | 16.9M |
| 2026-06-26 | 46.50 | $47.56 | 10.8M |
| 2026-06-25 | 46.39 | $46.39 | 9.6M |
| 2026-06-24 | 46.39 | $47.94 | 8.1M |
| 2026-06-23 | 46.23 | $47.11 | 12.3M |
| 2026-06-22 | 46.14 | $47.27 | 21.8M |
| 2026-06-18 | 46.02 | $51.53 | 21.8M |
| 2026-06-17 | 45.44 | $48.02 | 13.6M |
| 2026-06-16 | 45.16 | $49.34 | 14.0M |
| 2026-06-15 | 44.72 | $45.66 | 9.5M |
| 2026-06-12 | 44.62 | $43.31 | 10.5M |
| 2026-06-11 | 44.76 | $43.49 | 11.7M |
| 2026-06-10 | 44.90 | $41.50 | 9.3M |
| 2026-06-09 | 45.25 | $43.00 | 14.6M |
| 2026-06-08 | 45.49 | $42.30 | 9.7M |
| 2026-06-05 | 45.83 | $41.82 | 9.3M |
| 2026-06-04 | 46.25 | $43.35 | 8.0M |
| 2026-06-03 | 46.56 | $43.68 | 8.9M |
| 2026-06-02 | 46.86 | $45.00 | 9.1M |
| 2026-06-01 | 47.05 | $47.00 | 10.2M |
| 2026-05-29 | 47.06 | $47.15 | 11.1M |
| 2026-05-28 | 47.05 | $46.83 | 9.3M |
| 2026-05-27 | 47.07 | $45.63 | 8.4M |
| 2026-05-26 | 47.23 | $46.00 | 12.3M |
| 2026-05-22 | 47.35 | $48.16 | 10.1M |
| 2026-05-21 | 47.27 | $46.14 | 9.0M |
| 2026-05-20 | 47.39 | $45.79 | 12.1M |
| 2026-05-19 | 47.56 | $44.45 | 14.1M |
| 2026-05-18 | 47.88 | $46.98 | 16.1M |
| 2026-05-15 | 47.98 | $42.85 | 11.4M |
| 2026-05-14 | 48.52 | $43.72 | 10.3M |
| 2026-05-13 | 49.02 | $41.96 | 10.8M |
| 2026-05-12 | 49.77 | $41.54 | 14.0M |
| 2026-05-11 | 50.63 | $41.31 | 14.3M |
| 2026-05-08 | 51.61 | $41.91 | 17.1M |
| 2026-05-07 | 52.64 | $44.78 | 10.6M |
| 2026-05-06 | 53.46 | $43.76 | 14.0M |
| 2026-05-05 | 54.48 | $44.04 | 19.0M |
| 2026-05-04 | 55.58 | $47.57 | 17.7M |
| 2026-05-01 | 56.43 | $45.13 | 53.4M |
| 2026-04-30 | 57.62 | $55.26 | 24.0M |
| 2026-04-29 | 57.86 | $56.28 | 7.0M |
| 2026-04-28 | 58.03 | $56.11 | 6.5M |
| 2026-04-27 | 58.23 | $57.52 | 7.4M |
| 2026-04-24 | 58.31 | $56.09 | 12.0M |
| 2026-04-23 | 58.54 | $55.45 | 10.8M |
| 2026-04-22 | 58.87 | $59.64 | 7.7M |
| 2026-04-21 | 58.78 | $61.26 | 7.9M |
| 2026-04-20 | 58.52 | $61.83 | 5.7M |
| 2026-04-17 | 58.18 | $60.34 | 8.0M |
| 2026-04-16 | 57.95 | $60.44 | 6.8M |
| 2026-04-15 | 57.68 | $59.79 | 7.3M |
| 2026-04-14 | 57.46 | $58.30 | 7.6M |
| 2026-04-13 | 57.38 | $57.66 | 11.0M |
| 2026-04-10 | 57.35 | $55.59 | 7.1M |
| 2026-04-09 | 57.53 | $55.17 | 10.2M |
| 2026-04-08 | 57.78 | $55.43 | 6.8M |
| 2026-04-07 | 58.03 | $57.50 | 3.8M |
| 2026-04-06 | 58.08 | $57.20 | 13.4M |
| 2026-04-02 | 58.17 | $60.11 | 10.8M |
| 2026-04-01 | 57.97 | $57.63 | 10.9M |
| 2026-03-31 | 58.01 | $56.56 | 13.2M |
| 2026-03-30 | 58.16 | $51.91 | 7.7M |
| 2026-03-27 | 58.82 | $52.31 | 7.5M |
| 2026-03-26 | 59.50 | $53.85 | 7.8M |
| 2026-03-25 | 60.10 | $56.65 | 5.8M |
| 2026-03-24 | 60.46 | $55.00 | 7.5M |
| 2026-03-23 | 61.03 | $56.84 | 6.5M |
| 2026-03-20 | 61.47 | $56.96 | 8.9M |
| 2026-03-19 | 61.95 | $57.52 | 8.5M |
| 2026-03-18 | 62.41 | $58.27 | 11.1M |
| 2026-03-17 | 62.85 | $57.79 | 7.3M |
| 2026-03-16 | 63.38 | $59.17 | 8.3M |
| 2026-03-13 | 63.83 | $56.42 | 7.4M |
| 2026-03-12 | 64.61 | $56.30 | 9.7M |
| 2026-03-11 | 65.48 | $60.39 | 6.7M |
| 2026-03-10 | 66.02 | $58.83 | 13.9M |
| 2026-03-09 | 66.77 | $62.65 | 11.2M |
| 2026-03-06 | 67.21 | $63.53 | 8.1M |
| 2026-03-05 | 67.60 | $66.08 | 8.0M |
| 2026-03-04 | 67.75 | $67.40 | 6.8M |
| 2026-03-03 | 67.79 | $66.97 | 9.1M |
| 2026-03-02 | 67.88 | $67.44 | 7.2M |
| 2026-02-27 | 67.92 | $68.66 | 12.0M |
| 2026-02-26 | 67.85 | $71.40 | 8.9M |
| 2026-02-25 | 67.47 | $68.07 | 7.8M |
| 2026-02-24 | 67.41 | $67.09 | 11.5M |
| 2026-02-23 | 67.44 | $62.43 | 11.6M |
| 2026-02-20 | 67.97 | $62.00 | 17.7M |
| 2026-02-19 | 68.60 | $64.44 | 12.1M |
| 2026-02-18 | 69.04 | $63.06 | 9.4M |
| 2026-02-17 | 69.67 | $63.00 | 8.7M |
| 2026-02-13 | 70.37 | $63.17 | 8.4M |
| 2026-02-12 | 71.13 | $63.15 | 14.8M |
| 2026-02-11 | 71.97 | $68.99 | 11.7M |
| 2026-02-10 | 72.28 | $71.94 | 13.0M |
| 2026-02-09 | 72.32 | $73.45 | 19.6M |
| 2026-02-06 | 72.20 | $66.42 | 34.1M |
| 2026-02-05 | 72.81 | $60.57 | 21.1M |
| 2026-02-04 | 74.09 | $63.07 | 15.3M |
| 2026-02-03 | 75.25 | $65.40 | 16.4M |
| 2026-02-02 | 76.29 | $67.48 | 12.8M |
| 2026-01-30 | 77.22 | $65.76 | 29.8M |
| 2026-01-29 | 78.43 | $75.73 | 9.2M |
| 2026-01-28 | 78.71 | $75.27 | 9.0M |
| 2026-01-27 | 79.07 | $72.14 | 8.2M |
| 2026-01-26 | 79.80 | $74.01 | 15.8M |
| 2026-01-23 | 80.41 | $74.12 | 9.5M |
| 2026-01-22 | 81.07 | $74.70 | 14.2M |
| 2026-01-21 | 81.74 | $75.68 | 13.2M |
| 2026-01-20 | 82.38 | $78.84 | 14.4M |
| 2026-01-16 | 82.75 | $87.28 | 16.4M |
| 2026-01-15 | 82.28 | $84.65 | 13.9M |
| 2026-01-14 | 82.03 | $82.87 | 12.5M |
| 2026-01-13 | 81.94 | $84.80 | 25.2M |
| 2026-01-12 | 81.64 | $76.72 | 11.6M |
| 2026-01-09 | 82.16 | $73.27 | 11.4M |
| 2026-01-08 | 83.09 | $73.89 | 13.4M |
| 2026-01-07 | 84.06 | $76.42 | 10.9M |
| 2026-01-06 | 84.86 | $75.83 | 15.6M |
| 2026-01-05 | 85.81 | $81.04 | 8.0M |
| 2026-01-02 | 86.32 | $80.95 | 7.0M |
| 2025-12-31 | 86.88 | $81.03 | 5.3M |
| 2025-12-30 | 87.50 | $81.81 | 5.9M |
| 2025-12-29 | 88.10 | $81.52 | 4.5M |
| 2025-12-26 | 88.79 | $82.22 | 3.9M |
| 2025-12-24 | 89.48 | $81.88 | 2.7M |
| 2025-12-23 | 90.28 | $80.99 | 6.1M |
| 2025-12-22 | 91.26 | $81.98 | 6.7M |
| 2025-12-19 | 92.24 | $81.94 | 15.1M |
| 2025-12-18 | 93.32 | $83.91 | 9.9M |
| 2025-12-17 | 94.31 | $85.91 | 6.2M |
| 2025-12-16 | 95.19 | $87.44 | 8.2M |
| 2025-12-15 | 96.01 | $86.96 | 7.8M |
| 2025-12-12 | 96.96 | $88.51 | 8.4M |
| 2025-12-11 | 97.85 | $94.34 | 6.1M |
| 2025-12-10 | 98.22 | $94.36 | 8.6M |
| 2025-12-09 | 98.63 | $99.00 | 5.8M |
| 2025-12-08 | 98.59 | $97.64 | 5.1M |
| 2025-12-05 | 98.69 | $96.28 | 6.8M |
| 2025-12-04 | 98.94 | $95.21 | 8.1M |
| 2025-12-03 | 99.33 | $92.10 | 5.6M |
| 2025-12-02 | 100.10 | $93.70 | 6.7M |
| 2025-12-01 | 100.77 | $93.79 | 6.3M |
| 2025-11-28 | 101.50 | $95.03 | 3.1M |
| 2025-11-26 | 102.19 | $92.73 | 6.8M |
| 2025-11-25 | 103.18 | $91.07 | 7.1M |
| 2025-11-24 | 104.46 | $90.58 | 11.9M |
| 2025-11-21 | 105.92 | $89.25 | 10.5M |
| 2025-11-20 | 107.67 | $91.70 | 15.3M |
| 2025-11-19 | 109.35 | $97.37 | 11.0M |
| 2025-11-18 | 110.61 | $101.73 | 4.7M |
| 2025-11-17 | 111.55 | $101.27 | 4.0M |
| 2025-11-14 | 112.63 | $102.28 | 6.4M |
| 2025-11-13 | 113.72 | $101.27 | 7.8M |
| 2025-11-12 | 115.03 | $104.34 | 4.5M |
| 2025-11-11 | 116.16 | $104.68 | 4.2M |
| 2025-11-10 | 117.36 | $105.36 | 6.3M |
| 2025-11-07 | 118.63 | $106.84 | 8.4M |
| 2025-11-06 | 119.87 | $101.28 | 6.9M |
| 2025-11-05 | 121.82 | $102.24 | 7.0M |
| 2025-11-04 | 123.89 | $104.13 | 9.8M |
| 2025-11-03 | 125.97 | $107.66 | 14.6M |
| 2025-10-31 | 127.89 | $113.72 | 17.5M |
| 2025-10-30 | 129.38 | $113.00 | 28.0M |
| 2025-10-29 | 131.11 | $133.74 | 7.4M |
| 2025-10-28 | 130.83 | $131.72 | 7.7M |
| 2025-10-27 | 130.74 | $128.49 | 6.5M |
| 2025-10-24 | 130.97 | $127.71 | 3.8M |
| 2025-10-23 | 131.32 | $129.24 | 3.6M |
| 2025-10-22 | 131.54 | $128.00 | 6.0M |
| 2025-10-21 | 131.91 | $133.16 | 4.7M |
| 2025-10-20 | 131.78 | $134.84 | 4.9M |
| 2025-10-17 | 131.45 | $132.92 | 3.4M |
| 2025-10-16 | 131.30 | $134.49 | 6.2M |
| 2025-10-15 | 130.96 | $138.56 | 8.8M |
| 2025-10-14 | 130.17 | $133.28 | 8.5M |
| 2025-10-13 | 129.84 | $128.24 | 4.5M |
| 2025-10-10 | 130.01 | $126.80 | 5.6M |
| 2025-10-09 | 130.34 | $126.43 | 4.9M |
| 2025-10-08 | 130.75 | $125.97 | 4.4M |
| 2025-10-07 | 131.26 | $124.99 | 5.1M |
| 2025-10-06 | 131.92 | $126.27 | 6.3M |
| 2025-10-03 | 132.51 | $122.69 | 15.1M |
| 2025-10-02 | 133.55 | $133.50 | 6.6M |
| 2025-10-01 | 133.55 | $134.07 | 6.8M |
| 2025-09-30 | 133.50 | $138.52 | 8.6M |
| 2025-09-29 | 132.97 | $141.56 | 8.7M |
| 2025-09-26 | 132.06 | $135.06 | 4.1M |
| 2025-09-25 | 131.75 | $132.04 | 4.6M |
| 2025-09-24 | 131.72 | $133.13 | 6.1M |
| 2025-09-23 | 131.57 | $132.22 | 5.2M |
| 2025-09-22 | 131.50 | $136.84 | 6.6M |
| 2025-09-19 | 130.94 | $135.18 | 16.8M |
| 2025-09-18 | 130.49 | $135.54 | 4.7M |
| 2025-09-17 | 129.96 | $135.38 | 7.9M |
| 2025-09-16 | 129.39 | $135.84 | 5.0M |
| 2025-09-15 | 128.71 | $137.25 | 7.5M |
| 2025-09-12 | 127.81 | $133.31 | 5.3M |
| 2025-09-11 | 127.23 | $132.96 | 8.6M |
| 2025-09-10 | 126.63 | $132.84 | 4.7M |
| 2025-09-09 | 125.98 | $131.79 | 6.5M |
| 2025-09-08 | 125.37 | $128.47 | 8.3M |
| 2025-09-05 | 125.04 | $127.69 | 6.9M |
| 2025-09-04 | 124.76 | $129.79 | 8.0M |
| 2025-09-03 | 124.23 | $133.46 | 10.7M |
| 2025-09-02 | 123.26 | $128.47 | 7.9M |
| 2025-08-29 | 122.71 | $124.59 | 5.4M |
| 2025-08-28 | 122.51 | $126.88 | 6.4M |
| 2025-08-27 | 122.05 | $122.70 | 6.8M |
| 2025-08-26 | 121.98 | $124.76 | 13.7M |
| 2025-08-25 | 121.69 | $124.81 | 13.5M |
| 2025-08-22 | 121.36 | $117.52 | 7.6M |
| 2025-08-21 | 121.77 | $114.85 | 7.0M |
| 2025-08-20 | 122.50 | $118.49 | 14.2M |
| 2025-08-19 | 122.92 | $118.28 | 7.5M |
| 2025-08-18 | 123.41 | $119.95 | 14.6M |
| 2025-08-15 | 123.77 | $117.34 | 18.7M |
| 2025-08-14 | 124.45 | $125.28 | 6.5M |
| 2025-08-13 | 124.36 | $126.78 | 7.7M |
| 2025-08-12 | 124.10 | $129.53 | 5.7M |
| 2025-08-11 | 123.53 | $130.74 | 6.8M |
| 2025-08-08 | 122.77 | $128.71 | 5.7M |
| 2025-08-07 | 122.15 | $129.63 | 7.1M |
| 2025-08-06 | 121.36 | $134.14 | 7.8M |
| 2025-08-05 | 120.02 | $127.11 | 7.4M |
| 2025-08-04 | 119.27 | $130.70 | 13.6M |
| 2025-08-01 | 118.07 | $125.03 | 15.0M |
| 2025-07-31 | 117.33 | $137.79 | 24.7M |
| 2025-07-30 | 115.18 | $124.94 | 11.4M |
| 2025-07-29 | 114.15 | $118.33 | 6.6M |
| 2025-07-28 | 113.71 | $120.96 | 5.1M |
| 2025-07-25 | 112.95 | $118.82 | 5.6M |
| 2025-07-24 | 112.33 | $118.12 | 6.6M |
| 2025-07-23 | 111.72 | $118.63 | 13.1M |
| 2025-07-22 | 110.99 | $120.20 | 10.6M |
| 2025-07-21 | 110.03 | $124.50 | 9.6M |
| 2025-07-18 | 108.50 | $124.50 | 8.5M |
| 2025-07-17 | 106.82 | $122.17 | 9.9M |
| 2025-07-16 | 105.20 | $119.02 | 15.3M |
| 2025-07-15 | 103.75 | $112.48 | 8.1M |
| 2025-07-14 | 102.83 | $111.83 | 8.0M |
| 2025-07-11 | 101.88 | $105.69 | 4.5M |
| 2025-07-10 | 101.48 | $105.03 | 5.6M |
| 2025-07-09 | 101.10 | $106.68 | 5.1M |
| 2025-07-08 | 100.52 | $104.94 | 6.0M |
| 2025-07-07 | 100.05 | $107.76 | 8.5M |
| 2025-07-03 | 99.24 | $103.59 | 3.2M |
| 2025-07-02 | 98.78 | $102.40 | 9.6M |
| 2025-07-01 | 98.40 | $100.65 | 9.7M |
| 2025-06-30 | 98.17 | $105.20 | 8.9M |
| 2025-06-27 | 97.43 | $105.59 | 11.1M |
| 2025-06-26 | 96.57 | $105.00 | 6.7M |
| 2025-06-25 | 95.68 | $102.84 | 6.6M |
| 2025-06-24 | 94.92 | $104.78 | 5.5M |
| 2025-06-23 | 93.89 | $103.49 | 6.7M |
| 2025-06-20 | 92.88 | $102.09 | 10.0M |
| 2025-06-18 | 91.91 | $102.65 | 8.9M |
| 2025-06-17 | 90.78 | $101.12 | 7.4M |
| 2025-06-16 | 89.69 | $100.44 | 9.3M |
| 2025-06-13 | 88.55 | $97.17 | 9.2M |
| 2025-06-12 | 87.65 | $95.11 | 8.7M |
| 2025-06-11 | 86.86 | $96.17 | 6.6M |
| 2025-06-10 | 85.88 | $93.72 | 7.7M |
| 2025-06-09 | 85.06 | $93.42 | 11.1M |
| 2025-06-06 | 84.18 | $95.80 | 14.1M |
| 2025-06-05 | 82.95 | $94.20 | 14.6M |
| 2025-06-04 | 81.77 | $91.07 | 6.6M |
| 2025-06-03 | 80.79 | $89.95 | 5.9M |
| 2025-06-02 | 79.83 | $89.95 | 10.1M |
| 2025-05-30 | 78.76 | $86.98 | 14.1M |
| 2025-05-29 | 77.89 | $84.79 | 4.7M |
| 2025-05-28 | 77.17 | $84.64 | 5.7M |
| 2025-05-27 | 76.38 | $85.43 | 8.1M |
| 2025-05-23 | 75.43 | $82.26 | 4.6M |
| 2025-05-22 | 74.71 | $81.81 | 6.9M |
| 2025-05-21 | 73.96 | $81.16 | 6.5M |
| 2025-05-20 | 73.21 | $81.71 | 9.5M |
| 2025-05-19 | 72.31 | $81.21 | 7.5M |
| 2025-05-16 | 71.37 | $81.27 | 9.3M |
| 2025-05-15 | 70.33 | $80.77 | 11.1M |
| 2025-05-14 | 69.23 | $79.45 | 10.8M |
| 2025-05-13 | 68.16 | $77.02 | 12.4M |
| 2025-05-12 | 67.23 | $73.49 | 8.7M |
| 2025-05-09 | 66.57 | $71.88 | 7.3M |
| 2025-05-08 | 66.01 | $70.05 | 4.7M |
| 2025-05-07 | 65.58 | $70.44 | 5.4M |
| 2025-05-06 | 65.07 | $70.77 | 10.5M |
| 2025-05-05 | 64.47 | $71.82 | 11.7M |
| 2025-05-02 | 63.70 | $74.09 | 15.0M |
| 2025-05-01 | 62.60 | $69.00 | 21.7M |
| 2025-04-30 | 61.93 | $67.05 | 10.4M |
| 2025-04-29 | 61.39 | $66.40 | 8.2M |
| 2025-04-28 | 60.86 | $66.43 | 5.7M |
| 2025-04-25 | 60.28 | $66.58 | 4.4M |
| 2025-04-24 | 59.61 | $65.69 | 7.7M |
| 2025-04-23 | 58.97 | $63.48 | 6.9M |
| 2025-04-22 | 58.50 | $62.15 | 6.1M |
| 2025-04-21 | 58.11 | $59.91 | 5.9M |
| 2025-04-17 | 57.92 | $59.71 | 5.1M |
| 2025-04-16 | 57.74 | $59.09 | 6.8M |
| 2025-04-15 | 57.59 | $58.88 | 6.1M |
| 2025-04-14 | 57.46 | $56.91 | 4.4M |
| 2025-04-11 | 57.51 | $57.26 | 6.0M |
| 2025-04-10 | 57.54 | $56.12 | 7.5M |
| 2025-04-09 | 57.69 | $57.31 | 9.9M |
| 2025-04-08 | 57.73 | $51.22 | 5.4M |
| 2025-04-07 | 58.42 | $52.53 | 7.6M |
| 2025-04-04 | 59.04 | $52.96 | 10.5M |
| 2025-04-03 | 59.68 | $58.22 | 6.6M |
| 2025-04-02 | 59.83 | $61.61 | 9.6M |
| 2025-04-01 | 59.64 | $60.99 | 13.9M |
| 2025-03-31 | 59.50 | $58.29 | 5.1M |
| 2025-03-28 | 59.63 | $59.07 | 6.5M |
| 2025-03-27 | 59.69 | $59.50 | 3.4M |
| 2025-03-26 | 59.71 | $60.36 | 3.7M |
| 2025-03-25 | 59.64 | $62.01 | 4.7M |
| 2025-03-24 | 59.39 | $61.18 | 7.9M |
| 2025-03-21 | 59.20 | $61.16 | 13.4M |
| 2025-03-20 | 58.99 | $57.92 | 5.5M |
| 2025-03-19 | 59.10 | $58.10 | 7.2M |
| 2025-03-18 | 59.21 | $55.98 | 4.8M |
| 2025-03-17 | 59.55 | $56.97 | 7.4M |
| 2025-03-14 | 59.82 | $56.51 | 11.7M |
| 2025-03-13 | 60.17 | $55.73 | 13.4M |
| 2025-03-12 | 60.64 | $56.86 | 7.6M |
| 2025-03-11 | 61.03 | $54.75 | 16.6M |
| 2025-03-10 | 61.70 | $53.77 | 12.8M |
| 2025-03-07 | 62.53 | $57.17 | 11.4M |
| 2025-03-06 | 63.09 | $58.57 | 5.9M |
| 2025-03-05 | 63.57 | $63.31 | 3.7M |
| 2025-03-04 | 63.60 | $62.66 | 9.3M |
| 2025-03-03 | 63.70 | $62.18 | 8.5M |
| 2025-02-28 | 63.86 | $63.64 | 13.4M |
| 2025-02-27 | 63.88 | $60.43 | 14.1M |
| 2025-02-26 | 64.24 | $59.78 | 9.7M |
| 2025-02-25 | 64.71 | $59.40 | 7.7M |
| 2025-02-24 | 65.27 | $61.07 | 8.7M |
| 2025-02-21 | 65.71 | $62.51 | 6.8M |
| 2025-02-20 | 66.05 | $62.82 | 13.0M |
| 2025-02-19 | 66.39 | $63.64 | 5.5M |
| 2025-02-18 | 66.68 | $66.10 | 7.3M |
| 2025-02-14 | 66.74 | $66.75 | 6.4M |
| 2025-02-13 | 66.74 | $65.53 | 7.8M |
| 2025-02-12 | 66.87 | $64.20 | 6.7M |
| 2025-02-11 | 67.15 | $66.05 | 8.9M |
| 2025-02-10 | 67.27 | $65.05 | 11.1M |
| 2025-02-07 | 67.50 | $66.28 | 24.0M |
| 2025-02-06 | 67.63 | $67.12 | 52.6M |
| 2025-02-05 | 67.68 | $75.47 | 13.6M |
| 2025-02-04 | 66.86 | $73.79 | 9.1M |
| 2025-02-03 | 66.13 | $70.68 | 7.7M |
| 2025-01-31 | 65.65 | $71.07 | 10.7M |
| 2025-01-30 | 65.08 | $71.38 | 11.8M |
| 2025-01-29 | 64.42 | $70.08 | 6.5M |
| 2025-01-28 | 63.82 | $68.43 | 5.6M |
| 2025-01-27 | 63.34 | $67.17 | 5.3M |
| 2025-01-24 | 62.94 | $67.07 | 3.7M |
| 2025-01-23 | 62.50 | $67.11 | 6.1M |
| 2025-01-22 | 62.01 | $66.00 | 5.6M |
| 2025-01-21 | 61.60 | $66.10 | 5.4M |
| 2025-01-17 | 61.12 | $65.53 | 5.8M |
| 2025-01-16 | 60.66 | $65.26 | 9.8M |
| 2025-01-15 | 60.17 | $63.74 | 6.1M |
| 2025-01-14 | 59.80 | $62.26 | 7.7M |
| 2025-01-13 | 59.54 | $61.37 | 7.4M |
| 2025-01-10 | 59.34 | $61.82 | 6.2M |
| 2025-01-08 | 59.08 | $62.05 | 8.3M |
| 2025-01-07 | 58.77 | $61.30 | 5.8M |
| 2025-01-06 | 58.51 | $61.93 | 7.3M |
| 2025-01-03 | 58.15 | $60.47 | 4.7M |
| 2025-01-02 | 57.90 | $58.84 | 4.9M |
| 2024-12-31 | 57.80 | $57.86 | 2.9M |
| 2024-12-30 | 57.80 | $58.48 | 3.8M |
| 2024-12-27 | 57.72 | $59.45 | 3.4M |
| 2024-12-26 | 57.54 | $59.93 | 2.7M |
| 2024-12-24 | 57.29 | $59.56 | 2.1M |
| 2024-12-23 | 57.05 | $59.27 | 4.6M |
| 2024-12-20 | 56.82 | $60.11 | 8.5M |
| 2024-12-19 | 56.47 | $58.91 | 5.9M |
| 2024-12-18 | 56.21 | $58.80 | 7.5M |
| 2024-12-17 | 55.94 | $61.25 | 5.1M |
| 2024-12-16 | 55.38 | $61.45 | 6.4M |
| 2024-12-13 | 54.75 | $59.60 | 5.8M |
| 2024-12-12 | 54.23 | $59.61 | 6.5M |
| 2024-12-11 | 53.67 | $59.89 | 13.0M |
| 2024-12-10 | 53.01 | $56.26 | 5.3M |
| 2024-12-09 | 52.67 | $56.93 | 8.6M |
| 2024-12-06 | 52.22 | $59.31 | 9.0M |
| 2024-12-05 | 51.48 | $58.94 | 21.0M |
| 2024-12-04 | 50.69 | $54.54 | 5.9M |
| 2024-12-03 | 50.29 | $53.53 | 6.2M |
| 2024-12-02 | 49.95 | $52.16 | 8.2M |
| 2024-11-29 | 49.71 | $50.13 | 3.6M |
| 2024-11-27 | 49.67 | $49.37 | 5.6M |
| 2024-11-26 | 49.70 | $49.06 | 6.9M |
| 2024-11-25 | 49.77 | $49.16 | 9.5M |
| 2024-11-22 | 49.83 | $49.38 | 6.8M |
| 2024-11-21 | 49.88 | $49.35 | 15.7M |
| 2024-11-20 | 49.93 | $51.52 | 13.1M |
| 2024-11-19 | 49.77 | $52.24 | 9.5M |
| 2024-11-18 | 49.51 | $51.03 | 14.5M |
| 2024-11-15 | 49.35 | $50.73 | 9.1M |
| 2024-11-14 | 49.20 | $52.73 | 6.9M |
| 2024-11-13 | 48.83 | $53.14 | 8.3M |
| 2024-11-12 | 48.38 | $54.38 | 10.3M |
| 2024-11-11 | 47.74 | $54.56 | 12.4M |
| 2024-11-08 | 47.03 | $52.40 | 8.2M |
| 2024-11-07 | 46.46 | $53.11 | 8.0M |
| 2024-11-06 | 45.76 | $52.90 | 8.6M |
| 2024-11-05 | 45.01 | $51.18 | 10.3M |
| 2024-11-04 | 44.36 | $50.00 | 19.5M |
| 2024-11-01 | 43.76 | $51.44 | 12.9M |
| 2024-10-31 | 42.96 | $51.72 | 37.5M |
| 2024-10-30 | 42.03 | $43.14 | 6.7M |
| 2024-10-29 | 41.92 | $42.61 | 5.5M |
| 2024-10-28 | 41.85 | $42.30 | 5.8M |
| 2024-10-25 | 41.80 | $42.14 | 7.1M |
| 2024-10-24 | 41.76 | $41.78 | 4.9M |
| 2024-10-23 | 41.76 | $41.16 | 5.9M |
| 2024-10-22 | 41.82 | $41.29 | 6.0M |
| 2024-10-21 | 41.88 | $40.31 | 4.6M |
| 2024-10-18 | 42.04 | $39.93 | 5.8M |
| 2024-10-17 | 42.27 | $39.86 | 6.0M |
| 2024-10-16 | 42.52 | $41.39 | 5.4M |
| 2024-10-15 | 42.64 | $40.76 | 6.1M |
| 2024-10-14 | 42.84 | $40.79 | 7.2M |
| 2024-10-11 | 43.05 | $41.60 | 4.4M |
| 2024-10-10 | 43.20 | $41.40 | 6.5M |
| 2024-10-09 | 43.39 | $41.74 | 10.7M |
| 2024-10-08 | 43.57 | $40.51 | 30.3M |
| 2024-10-07 | 43.89 | $41.39 | 6.7M |
| 2024-10-04 | 44.15 | $41.99 | 8.2M |
| 2024-10-03 | 44.38 | $42.18 | 7.8M |
| 2024-10-02 | 44.61 | $43.39 | 6.5M |
| 2024-10-01 | 44.74 | $43.53 | 4.9M |
| 2024-09-30 | 44.87 | $44.26 | 4.2M |
| 2024-09-27 | 44.93 | $44.18 | 6.1M |
| 2024-09-26 | 45.01 | $44.87 | 8.0M |
| 2024-09-25 | 45.03 | $47.64 | 7.8M |
| 2024-09-24 | 44.75 | $47.11 | 9.5M |
| 2024-09-23 | 44.50 | $45.53 | 9.1M |
| 2024-09-20 | 44.39 | $46.03 | 7.8M |
| 2024-09-19 | 44.22 | $46.30 | 7.1M |
| 2024-09-18 | 44.00 | $45.28 | 6.3M |
| 2024-09-17 | 43.87 | $45.74 | 5.2M |
| 2024-09-16 | 43.67 | $46.24 | 8.2M |
| 2024-09-13 | 43.40 | $45.87 | 4.7M |
| 2024-09-12 | 43.14 | $45.41 | 5.3M |
| 2024-09-11 | 42.90 | $44.99 | 6.6M |
| 2024-09-10 | 42.68 | $44.90 | 4.5M |
| 2024-09-09 | 42.45 | $43.62 | 6.8M |
| 2024-09-06 | 42.33 | $43.64 | 6.2M |
| 2024-09-05 | 42.19 | $43.71 | 3.0M |
| 2024-09-04 | 42.03 | $43.26 | 3.1M |
| 2024-09-03 | 41.90 | $42.92 | 5.3M |
| 2024-08-30 | 41.79 | $43.99 | 5.3M |
| 2024-08-29 | 41.56 | $43.57 | 4.6M |
| 2024-08-28 | 41.35 | $44.13 | 4.2M |
| 2024-08-27 | 41.06 | $44.16 | 5.3M |
| 2024-08-26 | 40.73 | $43.94 | 4.2M |
| 2024-08-23 | 40.39 | $44.16 | 6.3M |
| 2024-08-22 | 40.00 | $43.36 | 9.0M |
| 2024-08-21 | 39.64 | $43.35 | 11.9M |
| 2024-08-20 | 39.25 | $40.54 | 11.8M |
| 2024-08-19 | 39.12 | $40.86 | 6.7M |
| 2024-08-16 | 38.93 | $40.59 | 6.1M |
| 2024-08-15 | 38.76 | $40.50 | 5.1M |
| 2024-08-14 | 38.58 | $39.09 | 3.7M |
| 2024-08-13 | 38.52 | $38.75 | 6.6M |
| 2024-08-12 | 38.50 | $37.32 | 5.3M |
| 2024-08-09 | 38.62 | $37.02 | 4.7M |
| 2024-08-08 | 38.79 | $37.17 | 6.2M |
| 2024-08-07 | 38.96 | $36.18 | 6.5M |
| 2024-08-06 | 39.25 | $37.67 | 10.0M |
| 2024-08-05 | 39.42 | $36.53 | 13.1M |
| 2024-08-02 | 39.72 | $39.04 | 7.4M |
| 2024-08-01 | 39.79 | $38.85 | 15.4M |
| 2024-07-31 | 39.89 | $41.52 | 7.8M |
| 2024-07-30 | 39.72 | $41.03 | 5.6M |
| 2024-07-29 | 39.59 | $40.57 | 6.3M |
| 2024-07-26 | 39.48 | $40.51 | 3.2M |
| 2024-07-25 | 39.37 | $40.54 | 3.6M |
| 2024-07-24 | 39.25 | $39.96 | 3.2M |
| 2024-07-23 | 39.18 | $41.08 | 4.7M |
| 2024-07-22 | 38.98 | $41.00 | 3.7M |
| 2024-07-19 | 38.76 | $40.52 | 4.1M |
| 2024-07-18 | 38.58 | $39.79 | 3.3M |
| 2024-07-17 | 38.45 | $40.00 | 5.1M |
| 2024-07-16 | 38.29 | $41.28 | 4.6M |
| 2024-07-15 | 37.97 | $41.11 | 6.5M |
| 2024-07-12 | 37.64 | $40.53 | 8.3M |
| 2024-07-11 | 37.34 | $38.52 | 4.3M |
| 2024-07-10 | 37.21 | $39.66 | 3.9M |
| 2024-07-09 | 36.96 | $39.39 | 5.1M |
| 2024-07-08 | 36.70 | $39.82 | 7.8M |
| 2024-07-05 | 36.37 | $38.68 | 4.4M |
| 2024-07-03 | 36.13 | $37.77 | 3.9M |
| 2024-07-02 | 35.96 | $37.14 | 4.1M |
| 2024-07-01 | 35.83 | $37.06 | 3.6M |
| 2024-06-28 | 35.70 | $37.21 | 7.5M |
| 2024-06-27 | 35.54 | $37.22 | 5.2M |
| 2024-06-26 | 35.37 | $36.91 | 8.3M |
| 2024-06-25 | 35.20 | $35.43 | 5.6M |
| 2024-06-24 | 35.18 | $35.19 | 5.6M |
| 2024-06-21 | 35.18 | $36.16 | 8.0M |
| 2024-06-20 | 35.07 | $35.86 | 4.4M |
| 2024-06-18 | 34.99 | $35.90 | 5.0M |
| 2024-06-17 | 34.90 | $35.90 | 6.9M |
| 2024-06-14 | 34.79 | $35.10 | 5.7M |
| 2024-06-13 | 34.76 | $35.52 | 6.3M |
| 2024-06-12 | 34.68 | $36.03 | 4.7M |
| 2024-06-11 | 34.53 | $35.49 | 3.8M |
| 2024-06-10 | 34.43 | $34.99 | 4.9M |
| 2024-06-07 | 34.38 | $35.63 | 5.8M |
| 2024-06-06 | 34.24 | $35.64 | 3.7M |
| 2024-06-05 | 34.10 | $35.60 | 5.5M |
| 2024-06-04 | 33.94 | $35.00 | 6.4M |
| 2024-06-03 | 33.83 | $34.48 | 6.2M |
| 2024-05-31 | 33.76 | $33.62 | 9.7M |
| 2024-05-30 | 33.77 | $33.15 | 4.1M |
| 2024-05-29 | 33.84 | $33.11 | 4.4M |
| 2024-05-28 | 33.91 | $32.96 | 6.5M |
| 2024-05-24 | 34.02 | $32.67 | 4.4M |
| 2024-05-23 | 34.16 | $31.97 | 7.6M |
| 2024-05-22 | 34.39 | $33.13 | 7.0M |
| 2024-05-21 | 34.52 | $32.55 | 9.2M |
| 2024-05-20 | 34.73 | $33.59 | 6.4M |
| 2024-05-17 | 34.85 | $32.90 | 6.4M |
| 2024-05-16 | 35.05 | $32.76 | 8.3M |
| 2024-05-15 | 35.29 | $33.01 | 8.7M |
| 2024-05-14 | 35.53 | $31.66 | 10.8M |
| 2024-05-13 | 35.94 | $30.96 | 12.4M |
| 2024-05-10 | 36.46 | $31.45 | 21.4M |
| 2024-05-09 | 36.99 | $30.42 | 70.0M |
| 2024-05-08 | 37.68 | $39.03 | 8.6M |
| 2024-05-07 | 37.54 | $40.54 | 6.4M |
| 2024-05-06 | 37.23 | $40.11 | 7.6M |
| 2024-05-03 | 36.92 | $39.24 | 8.5M |
| 2024-05-02 | 36.68 | $37.34 | 4.4M |
| 2024-05-01 | 36.61 | $36.58 | 5.9M |
| 2024-04-30 | 36.61 | $35.56 | 3.3M |
| 2024-04-29 | 36.72 | $36.56 | 5.8M |
| 2024-04-26 | 36.74 | $36.01 | 3.7M |
| 2024-04-25 | 36.82 | $35.53 | 7.3M |
| 2024-04-24 | 36.95 | $34.97 | 8.3M |
| 2024-04-23 | 37.16 | $36.30 | 8.7M |
| 2024-04-22 | 37.25 | $34.96 | 7.3M |
| 2024-04-19 | 37.49 | $35.34 | 6.1M |
| 2024-04-18 | 37.72 | $35.55 | 5.8M |
| 2024-04-17 | 37.95 | $36.37 | 4.3M |
| 2024-04-16 | 38.11 | $36.64 | 5.7M |
| 2024-04-15 | 38.27 | $36.66 | 7.1M |
| 2024-04-12 | 38.44 | $38.37 | 3.7M |
| 2024-04-11 | 38.44 | $39.26 | 5.2M |
| 2024-04-10 | 38.36 | $39.80 | 10.3M |
| 2024-04-09 | 38.21 | $39.09 | 4.3M |
| 2024-04-08 | 38.11 | $38.22 | 6.0M |
| 2024-04-05 | 38.10 | $37.82 | 5.7M |
| 2024-04-04 | 38.13 | $36.80 | 6.6M |
| 2024-04-03 | 38.27 | $36.44 | 5.6M |
| 2024-04-02 | 38.46 | $36.76 | 7.2M |
| 2024-04-01 | 38.64 | $37.84 | 6.4M |
| 2024-03-28 | 38.73 | $38.18 | 6.3M |
| 2024-03-27 | 38.79 | $37.88 | 3.9M |
| 2024-03-26 | 38.88 | $37.29 | 5.7M |
| 2024-03-25 | 39.05 | $36.66 | 8.8M |
| 2024-03-22 | 39.30 | $37.26 | 4.8M |
| 2024-03-21 | 39.52 | $37.69 | 6.4M |
| 2024-03-20 | 39.71 | $37.82 | 7.2M |
| 2024-03-19 | 39.91 | $36.46 | 7.8M |
| 2024-03-18 | 40.27 | $36.20 | 15.2M |
| 2024-03-15 | 40.70 | $39.24 | 9.8M |
| 2024-03-14 | 40.85 | $40.65 | 6.9M |
| 2024-03-13 | 40.87 | $40.39 | 7.2M |
| 2024-03-12 | 40.92 | $40.81 | 10.8M |
| 2024-03-11 | 40.94 | $42.04 | 8.7M |
| 2024-03-08 | 40.82 | $39.94 | 5.9M |
| 2024-03-07 | 40.91 | $40.12 | 6.9M |
| 2024-03-06 | 41.00 | $39.87 | 6.3M |
| 2024-03-05 | 41.11 | $38.87 | 5.8M |
| 2024-03-04 | 41.35 | $39.66 | 6.7M |
| 2024-03-01 | 41.53 | $41.32 | 6.0M |
| 2024-02-29 | 41.55 | $39.90 | 7.5M |
| 2024-02-28 | 41.72 | $40.16 | 6.3M |
| 2024-02-27 | 41.89 | $40.83 | 7.0M |
| 2024-02-26 | 42.00 | $41.29 | 7.8M |
| 2024-02-23 | 42.08 | $41.46 | 7.8M |
| 2024-02-22 | 42.14 | $42.41 | 7.8M |
| 2024-02-21 | 42.11 | $40.74 | 9.2M |
| 2024-02-20 | 42.26 | $41.41 | 7.0M |
| 2024-02-16 | 42.35 | $42.91 | 6.7M |
| 2024-02-15 | 42.29 | $44.44 | 5.9M |
| 2024-02-14 | 42.06 | $44.14 | 7.3M |
| 2024-02-13 | 41.84 | $42.32 | 10.1M |
| 2024-02-12 | 41.79 | $43.74 | 9.3M |
| 2024-02-09 | 41.59 | $44.40 | 12.7M |
| 2024-02-08 | 41.29 | $44.87 | 17.2M |
| 2024-02-07 | 40.91 | $44.74 | 43.4M |
| 2024-02-06 | 40.51 | $40.60 | 11.5M |
| 2024-02-05 | 40.50 | $39.35 | 6.9M |
| 2024-02-02 | 40.62 | $40.67 | 7.8M |
| 2024-02-01 | 40.62 | $39.33 | 5.0M |
| 2024-01-31 | 40.75 | $38.81 | 5.6M |
| 2024-01-30 | 40.95 | $39.14 | 7.7M |
| 2024-01-29 | 41.15 | $41.18 | 4.5M |
| 2024-01-26 | 41.14 | $40.41 | 4.4M |
| 2024-01-25 | 41.22 | $41.32 | 6.0M |
| 2024-01-24 | 41.21 | $40.82 | 5.4M |
| 2024-01-23 | 41.25 | $40.78 | 6.4M |
| 2024-01-22 | 41.30 | $40.48 | 8.6M |
| 2024-01-19 | 41.39 | $38.69 | 5.2M |
| 2024-01-18 | 41.67 | $38.89 | 7.2M |
| 2024-01-17 | 41.96 | $38.68 | 6.6M |
| 2024-01-16 | 42.31 | $39.35 | 8.3M |
| 2024-01-12 | 42.62 | $40.92 | 6.1M |
| 2024-01-11 | 42.80 | $42.44 | 7.1M |
| 2024-01-10 | 42.83 | $41.78 | 6.0M |
| 2024-01-09 | 42.95 | $42.28 | 4.9M |
| 2024-01-08 | 43.02 | $42.22 | 6.4M |
| 2024-01-05 | 43.10 | $41.74 | 6.8M |
| 2024-01-04 | 43.24 | $42.66 | 6.1M |
| 2024-01-03 | 43.30 | $41.91 | 6.1M |
| 2024-01-02 | 43.45 | $42.99 | 7.2M |
| 2023-12-29 | 43.50 | $45.72 | 7.6M |
| 2023-12-28 | 43.26 | $46.43 | 5.5M |
| 2023-12-27 | 42.93 | $46.85 | 6.1M |
| 2023-12-26 | 42.52 | $46.38 | 7.6M |
| 2023-12-22 | 42.11 | $45.97 | 10.0M |
| 2023-12-21 | 41.71 | $44.48 | 6.4M |
| 2023-12-20 | 41.41 | $43.83 | 7.2M |
| 2023-12-19 | 41.16 | $44.73 | 6.8M |
| 2023-12-18 | 40.78 | $44.49 | 7.3M |
| 2023-12-15 | 40.39 | $43.92 | 14.4M |
| 2023-12-14 | 40.02 | $44.52 | 13.4M |
| 2023-12-13 | 39.55 | $43.31 | 13.4M |
| 2023-12-12 | 39.15 | $42.04 | 7.6M |
| 2023-12-11 | 38.85 | $40.49 | 6.1M |
| 2023-12-08 | 38.68 | $40.83 | 16.0M |
| 2023-12-07 | 38.45 | $39.86 | 6.6M |
| 2023-12-06 | 38.30 | $39.96 | 8.0M |
| 2023-12-05 | 38.13 | $40.67 | 5.9M |
| 2023-12-04 | 37.86 | $41.23 | 7.8M |
| 2023-12-01 | 37.50 | $40.45 | 8.1M |
| 2023-11-30 | 37.19 | $39.31 | 8.2M |
| 2023-11-29 | 36.97 | $38.68 | 5.9M |
| 2023-11-28 | 36.79 | $39.02 | 5.1M |
| 2023-11-27 | 36.56 | $38.60 | 6.7M |
| 2023-11-24 | 36.34 | $38.14 | 4.3M |
| 2023-11-22 | 36.15 | $37.82 | 7.1M |
| 2023-11-21 | 35.98 | $36.72 | 13.5M |
| 2023-11-20 | 35.90 | $37.86 | 9.7M |
| 2023-11-17 | 35.69 | $37.91 | 11.3M |
| 2023-11-16 | 35.46 | $38.36 | 13.4M |
| 2023-11-15 | 35.15 | $39.76 | 20.1M |
| 2023-11-14 | 34.67 | $39.24 | 14.4M |
| 2023-11-13 | 34.19 | $38.75 | 10.1M |
| 2023-11-10 | 33.71 | $38.42 | 13.3M |
| 2023-11-09 | 33.21 | $38.05 | 16.3M |
| 2023-11-08 | 32.70 | $39.22 | 61.2M |
| 2023-11-07 | 32.02 | $35.07 | 15.0M |
| 2023-11-06 | 31.69 | $33.85 | 10.6M |
| 2023-11-03 | 31.47 | $34.90 | 10.6M |
| 2023-11-02 | 31.11 | $33.56 | 8.1M |
| 2023-11-01 | 30.85 | $31.84 | 5.1M |
| 2023-10-31 | 30.74 | $31.81 | 5.8M |
| 2023-10-30 | 30.63 | $31.74 | 6.9M |
| 2023-10-27 | 30.52 | $30.99 | 6.4M |
| 2023-10-26 | 30.47 | $30.55 | 7.5M |
| 2023-10-25 | 30.46 | $31.10 | 10.1M |
| 2023-10-24 | 30.39 | $32.72 | 12.5M |
| 2023-10-23 | 30.14 | $30.57 | 8.1M |
| 2023-10-20 | 30.10 | $31.75 | 9.1M |
| 2023-10-19 | 29.92 | $31.67 | 11.9M |
| 2023-10-18 | 29.74 | $30.19 | 6.4M |
| 2023-10-17 | 29.69 | $31.00 | 8.9M |
| 2023-10-16 | 29.56 | $30.41 | 10.3M |
| 2023-10-13 | 29.47 | $30.51 | 9.6M |
| 2023-10-12 | 29.36 | $31.63 | 7.0M |
| 2023-10-11 | 29.12 | $31.76 | 7.4M |
| 2023-10-10 | 28.84 | $30.91 | 6.0M |
| 2023-10-09 | 28.62 | $30.21 | 6.9M |
| 2023-10-06 | 28.45 | $30.46 | 10.2M |
| 2023-10-05 | 28.24 | $29.82 | 11.8M |
| 2023-10-04 | 28.07 | $29.59 | 10.8M |
| 2023-10-03 | 27.91 | $28.42 | 6.8M |
| 2023-10-02 | 27.86 | $28.68 | 11.0M |
| 2023-09-29 | 27.78 | $28.96 | 11.2M |
| 2023-09-28 | 27.65 | $27.83 | 7.7M |
| 2023-09-27 | 27.63 | $27.39 | 12.1M |
| 2023-09-26 | 27.66 | $27.01 | 9.3M |
| 2023-09-25 | 27.73 | $26.14 | 8.7M |
| 2023-09-22 | 27.89 | $25.39 | 7.1M |
| 2023-09-21 | 28.16 | $25.31 | 12.4M |
| 2023-09-20 | 28.45 | $26.25 | 7.8M |
| 2023-09-19 | 28.69 | $26.96 | 14.6M |
| 2023-09-18 | 28.87 | $27.61 | 9.5M |
| 2023-09-15 | 29.00 | $27.91 | 20.3M |
| 2023-09-14 | 29.12 | $27.75 | 11.4M |
| 2023-09-13 | 29.26 | $27.74 | 24.0M |
| 2023-09-12 | 29.42 | $29.21 | 8.5M |
| 2023-09-11 | 29.44 | $28.55 | 8.2M |
| 2023-09-08 | 29.54 | $29.01 | 10.8M |
| 2023-09-07 | 29.59 | $28.79 | 6.5M |
| 2023-09-06 | 29.68 | $29.09 | 8.2M |
| 2023-09-05 | 29.74 | $29.13 | 8.0M |
| 2023-09-01 | 29.80 | $28.44 | 9.3M |
| 2023-08-31 | 29.94 | $28.29 | 7.8M |
| 2023-08-30 | 30.12 | $28.18 | 7.7M |
| 2023-08-29 | 30.32 | $27.76 | 7.2M |
| 2023-08-28 | 30.59 | $27.10 | 5.9M |
| 2023-08-25 | 30.96 | $26.81 | 6.7M |
| 2023-08-24 | 31.40 | $26.55 | 9.6M |
| 2023-08-23 | 31.91 | $26.42 | 11.1M |
| 2023-08-22 | 32.48 | $26.62 | 9.3M |
| 2023-08-21 | 33.10 | $26.96 | 11.9M |
| 2023-08-18 | 33.75 | $27.51 | 8.9M |
| 2023-08-17 | 34.40 | $27.85 | 16.0M |
| 2023-08-16 | 35.09 | $29.24 | 8.4M |
| 2023-08-15 | 35.71 | $29.77 | 8.1M |
| 2023-08-14 | 36.33 | $30.54 | 12.8M |
| 2023-08-11 | 36.94 | $29.83 | 13.5M |
| 2023-08-10 | 37.69 | $30.61 | 23.0M |
| 2023-08-09 | 38.44 | $29.46 | 57.2M |
| 2023-08-08 | 39.38 | $37.74 | 13.1M |
| 2023-08-07 | 39.56 | $37.60 | 5.5M |
| 2023-08-04 | 39.76 | $37.48 | 7.5M |
| 2023-08-03 | 40.00 | $36.68 | 8.0M |
| 2023-08-02 | 40.35 | $37.63 | 10.0M |
| 2023-08-01 | 40.64 | $39.43 | 5.4M |
| 2023-07-31 | 40.77 | $39.25 | 7.3M |
| 2023-07-28 | 40.93 | $38.93 | 7.1M |
| 2023-07-27 | 41.14 | $37.91 | 9.2M |
| 2023-07-26 | 41.48 | $39.95 | 4.2M |
| 2023-07-25 | 41.64 | $39.66 | 4.7M |
| 2023-07-24 | 41.85 | $39.55 | 7.5M |
| 2023-07-21 | 42.09 | $40.57 | 7.5M |
| 2023-07-20 | 42.25 | $41.04 | 10.4M |
| 2023-07-19 | 42.37 | $44.86 | 9.0M |
| 2023-07-18 | 42.11 | $45.54 | 10.4M |
| 2023-07-17 | 41.75 | $44.46 | 6.9M |
| 2023-07-14 | 41.47 | $43.00 | 9.9M |
| 2023-07-13 | 41.30 | $44.30 | 10.3M |
| 2023-07-12 | 40.99 | $43.46 | 14.8M |
| 2023-07-11 | 40.73 | $43.64 | 17.0M |
| 2023-07-10 | 40.42 | $41.63 | 6.4M |
| 2023-07-07 | 40.29 | $41.15 | 10.2M |
| 2023-07-06 | 40.20 | $39.98 | 7.3M |
| 2023-07-05 | 40.23 | $41.72 | 10.5M |
| 2023-07-03 | 40.07 | $42.10 | 5.3M |
| 2023-06-30 | 39.86 | $40.30 | 11.3M |
| 2023-06-29 | 39.81 | $38.74 | 9.8M |
| 2023-06-28 | 39.92 | $40.02 | 12.3M |
| 2023-06-27 | 39.91 | $41.82 | 12.0M |
| 2023-06-26 | 39.71 | $39.21 | 8.9M |
| 2023-06-23 | 39.77 | $37.85 | 8.1M |
| 2023-06-22 | 39.97 | $39.14 | 8.2M |
| 2023-06-21 | 40.05 | $38.60 | 14.1M |
| 2023-06-20 | 40.21 | $41.77 | 9.4M |
| 2023-06-16 | 40.04 | $41.80 | 15.4M |
| 2023-06-15 | 39.86 | $40.63 | 7.2M |
| 2023-06-14 | 39.78 | $39.91 | 8.3M |
| 2023-06-13 | 39.76 | $40.28 | 10.2M |
| 2023-06-12 | 39.71 | $38.95 | 6.8M |
| 2023-06-09 | 39.79 | $38.69 | 6.0M |
| 2023-06-08 | 39.90 | $38.87 | 6.4M |
| 2023-06-07 | 40.01 | $38.64 | 9.9M |
| 2023-06-06 | 40.16 | $41.33 | 7.2M |
| 2023-06-05 | 40.04 | $40.79 | 7.1M |
| 2023-06-02 | 39.96 | $40.34 | 9.3M |
| 2023-06-01 | 39.92 | $42.13 | 6.7M |
| 2023-05-31 | 39.68 | $41.86 | 12.4M |
| 2023-05-30 | 39.45 | $39.59 | 6.9M |
| 2023-05-26 | 39.44 | $40.12 | 4.4M |
| 2023-05-25 | 39.37 | $39.51 | 5.9M |
| 2023-05-24 | 39.35 | $40.51 | 6.6M |
| 2023-05-23 | 39.23 | $39.66 | 7.7M |
| 2023-05-22 | 39.18 | $39.49 | 9.7M |
| 2023-05-19 | 39.15 | $40.01 | 11.0M |
| 2023-05-18 | 39.06 | $42.07 | 8.2M |
| 2023-05-17 | 38.75 | $41.83 | 12.6M |
| 2023-05-16 | 38.42 | $39.25 | 6.9M |
| 2023-05-15 | 38.33 | $38.97 | 7.6M |
| 2023-05-12 | 38.27 | $39.36 | 8.6M |
| 2023-05-11 | 38.15 | $39.88 | 14.8M |
| 2023-05-10 | 37.97 | $38.87 | 26.8M |
| 2023-05-09 | 37.87 | $36.19 | 12.3M |
| 2023-05-08 | 38.05 | $36.28 | 9.5M |
| 2023-05-05 | 38.24 | $35.05 | 5.4M |
| 2023-05-04 | 38.57 | $34.48 | 6.3M |
| 2023-05-03 | 39.00 | $34.23 | 6.6M |
| 2023-05-02 | 39.51 | $34.45 | 7.2M |
| 2023-05-01 | 40.04 | $36.00 | 7.0M |
| 2023-04-28 | 40.46 | $35.60 | 6.8M |
| 2023-04-27 | 40.98 | $35.54 | 8.5M |
| 2023-04-26 | 41.55 | $35.76 | 11.0M |
| 2023-04-25 | 42.16 | $37.57 | 8.9M |
| 2023-04-24 | 42.64 | $39.06 | 11.2M |
| 2023-04-21 | 43.02 | $40.70 | 7.5M |
| 2023-04-20 | 43.26 | $41.31 | 9.7M |
| 2023-04-19 | 43.47 | $41.09 | 8.7M |
| 2023-04-18 | 43.72 | $40.81 | 11.3M |
| 2023-04-17 | 44.02 | $40.21 | 33.4M |
| 2023-04-14 | 44.42 | $45.70 | 5.8M |
| 2023-04-13 | 44.29 | $45.70 | 7.5M |
| 2023-04-12 | 44.14 | $45.20 | 8.8M |
| 2023-04-11 | 44.03 | $46.06 | 6.5M |
| 2023-04-10 | 43.82 | $46.43 | 9.9M |
| 2023-04-06 | 43.54 | $46.20 | 7.2M |
| 2023-04-05 | 43.26 | $45.39 | 8.1M |
| 2023-04-04 | 43.04 | $46.29 | 14.2M |
| 2023-04-03 | 42.69 | $46.42 | 11.3M |
| 2023-03-31 | 42.30 | $44.98 | 8.0M |
| 2023-03-30 | 42.02 | $43.11 | 7.4M |
| 2023-03-29 | 41.90 | $43.01 | 7.4M |
| 2023-03-28 | 41.79 | $41.85 | 6.1M |
| 2023-03-27 | 41.78 | $42.27 | 6.4M |
| 2023-03-24 | 41.73 | $43.43 | 14.5M |
| 2023-03-23 | 41.55 | $42.07 | 11.7M |
| 2023-03-22 | 41.50 | $42.85 | 7.3M |
| 2023-03-21 | 41.35 | $44.74 | 8.2M |
| 2023-03-20 | 41.00 | $43.36 | 8.3M |
| 2023-03-17 | 40.75 | $43.69 | 13.6M |
| 2023-03-16 | 40.44 | $45.33 | 13.4M |
| 2023-03-15 | 39.92 | $42.72 | 17.0M |
| 2023-03-14 | 39.63 | $43.19 | 15.5M |
| 2023-03-13 | 39.25 | $41.41 | 15.8M |
| 2023-03-10 | 39.03 | $40.05 | 13.9M |
| 2023-03-09 | 38.92 | $39.94 | 8.1M |
| 2023-03-08 | 38.81 | $41.35 | 7.3M |
| 2023-03-07 | 38.54 | $41.57 | 12.7M |
| 2023-03-06 | 38.23 | $40.57 | 8.6M |
| 2023-03-03 | 37.98 | $41.37 | 16.5M |
| 2023-03-02 | 37.62 | $39.23 | 13.8M |
| 2023-03-01 | 37.45 | $37.48 | 9.4M |
| 2023-02-28 | 37.45 | $36.64 | 10.0M |
| 2023-02-27 | 37.53 | $36.65 | 9.4M |
| 2023-02-24 | 37.63 | $36.96 | 10.3M |
| 2023-02-23 | 37.70 | $37.38 | 11.4M |
| 2023-02-22 | 37.73 | $37.55 | 12.6M |
| 2023-02-21 | 37.75 | $37.56 | 16.5M |
| 2023-02-17 | 37.77 | $40.88 | 22.9M |
| 2023-02-16 | 37.44 | $43.58 | 22.3M |
| 2023-02-15 | 36.80 | $45.08 | 50.5M |
| 2023-02-14 | 35.93 | $35.67 | 11.2M |
| 2023-02-13 | 35.95 | $34.43 | 8.0M |
| 2023-02-10 | 36.11 | $34.82 | 10.1M |
| 2023-02-09 | 36.25 | $36.40 | 10.5M |
| 2023-02-08 | 36.23 | $37.51 | 8.7M |
| 2023-02-07 | 36.10 | $38.67 | 8.9M |
| 2023-02-06 | 35.83 | $38.99 | 7.8M |
| 2023-02-03 | 35.49 | $38.54 | 14.4M |
| 2023-02-02 | 35.17 | $40.48 | 17.3M |
| 2023-02-01 | 34.61 | $38.24 | 11.2M |
| 2023-01-31 | 34.23 | $37.21 | 9.2M |
| 2023-01-30 | 33.92 | $35.53 | 9.0M |
| 2023-01-27 | 33.75 | $37.75 | 13.1M |
| 2023-01-26 | 33.33 | $35.97 | 9.9M |
| 2023-01-25 | 33.05 | $35.70 | 9.1M |
| 2023-01-24 | 32.77 | $35.59 | 5.7M |
| 2023-01-23 | 32.48 | $36.51 | 9.9M |
| 2023-01-20 | 32.05 | $35.38 | 14.0M |
| 2023-01-19 | 31.70 | $33.41 | 20.8M |
| 2023-01-18 | 31.52 | $35.76 | 17.1M |
| 2023-01-17 | 31.08 | $37.12 | 33.3M |
| 2023-01-13 | 30.44 | $33.21 | 10.2M |
| 2023-01-12 | 30.15 | $33.18 | 10.7M |
| 2023-01-11 | 29.83 | $32.90 | 12.7M |
| 2023-01-10 | 29.50 | $32.01 | 10.2M |
| 2023-01-09 | 29.24 | $30.77 | 18.2M |
| 2023-01-06 | 29.08 | $28.88 | 14.4M |
| 2023-01-05 | 29.10 | $29.98 | 13.7M |
| 2023-01-04 | 29.01 | $29.04 | 11.8M |
| 2023-01-03 | 29.00 | $27.85 | 13.4M |
| 2022-12-30 | 29.13 | $28.46 | 15.9M |
| 2022-12-29 | 29.20 | $27.09 | 11.3M |
| 2022-12-28 | 29.42 | $26.16 | 9.9M |
| 2022-12-27 | 29.76 | $26.33 | 11.1M |
| 2022-12-23 | 30.12 | $26.75 | 10.8M |
| 2022-12-22 | 30.48 | $26.43 | 12.8M |
| 2022-12-21 | 30.90 | $28.09 | 12.5M |
| 2022-12-20 | 31.20 | $27.58 | 11.9M |
| 2022-12-19 | 31.58 | $27.19 | 13.2M |
| 2022-12-16 | 32.04 | $27.62 | 21.7M |
| 2022-12-15 | 32.51 | $27.91 | 40.1M |
| 2022-12-14 | 32.99 | $33.13 | 13.5M |
| 2022-12-13 | 32.98 | $32.25 | 16.3M |
| 2022-12-12 | 33.05 | $33.32 | 13.5M |
| 2022-12-09 | 33.03 | $31.65 | 7.9M |
| 2022-12-08 | 33.17 | $31.93 | 8.8M |
| 2022-12-07 | 33.30 | $30.77 | 8.2M |
| 2022-12-06 | 33.57 | $30.65 | 10.2M |
| 2022-12-05 | 33.88 | $31.24 | 11.6M |
| 2022-12-02 | 34.15 | $33.99 | 15.8M |
| 2022-12-01 | 34.17 | $33.39 | 15.9M |
| 2022-11-30 | 34.25 | $31.77 | 15.5M |
| 2022-11-29 | 34.51 | $29.83 | 11.4M |
| 2022-11-28 | 35.01 | $30.88 | 12.4M |
| 2022-11-25 | 35.44 | $31.76 | 4.0M |
| 2022-11-23 | 35.83 | $32.00 | 11.8M |
| 2022-11-22 | 36.23 | $30.84 | 11.6M |
| 2022-11-21 | 36.80 | $30.77 | 16.3M |
| 2022-11-18 | 37.43 | $31.72 | 11.0M |
| 2022-11-17 | 38.04 | $32.53 | 14.1M |
| 2022-11-16 | 38.62 | $34.41 | 13.2M |
| 2022-11-15 | 39.06 | $36.73 | 16.3M |
| 2022-11-14 | 39.30 | $35.60 | 13.1M |
| 2022-11-11 | 39.69 | $36.74 | 21.9M |
| 2022-11-10 | 40.00 | $33.73 | 25.2M |
| 2022-11-09 | 40.66 | $30.92 | 46.2M |
| 2022-11-08 | 41.69 | $39.14 | 15.2M |
| 2022-11-07 | 41.96 | $39.82 | 16.3M |
| 2022-11-04 | 42.18 | $40.58 | 16.6M |
| 2022-11-03 | 42.35 | $43.30 | 13.5M |
| 2022-11-02 | 42.25 | $42.87 | 10.6M |
| 2022-11-01 | 42.19 | $44.31 | 8.4M |
| 2022-10-31 | 41.97 | $44.74 | 10.3M |
| 2022-10-28 | 41.67 | $45.78 | 9.2M |
| 2022-10-27 | 41.24 | $46.50 | 11.4M |
| 2022-10-26 | 40.69 | $45.50 | 17.1M |
| 2022-10-25 | 40.18 | $45.71 | 19.4M |
| 2022-10-24 | 39.60 | $41.85 | 11.5M |
| 2022-10-21 | 39.36 | $42.81 | 16.9M |
| 2022-10-20 | 39.00 | $42.57 | 16.4M |
| 2022-10-19 | 38.62 | $41.44 | 16.2M |
| 2022-10-18 | 38.33 | $43.38 | 34.7M |
| 2022-10-17 | 37.79 | $42.61 | 71.2M |
| 2022-10-14 | 37.29 | $35.56 | 14.8M |
| 2022-10-13 | 37.47 | $37.92 | 28.7M |
| 2022-10-12 | 37.42 | $37.19 | 25.0M |
| 2022-10-11 | 37.45 | $34.56 | 21.2M |
| 2022-10-10 | 37.75 | $35.40 | 12.8M |
| 2022-10-07 | 38.00 | $34.82 | 20.5M |
| 2022-10-06 | 38.33 | $39.15 | 15.3M |
| 2022-10-05 | 38.25 | $38.00 | 14.1M |
| 2022-10-04 | 38.27 | $38.68 | 18.8M |
| 2022-10-03 | 38.23 | $36.41 | 21.7M |
| 2022-09-30 | 38.42 | $35.84 | 12.8M |
| 2022-09-29 | 38.69 | $35.38 | 14.2M |
| 2022-09-28 | 39.04 | $38.04 | 15.9M |
| 2022-09-27 | 39.15 | $36.59 | 22.0M |
| 2022-09-26 | 39.41 | $35.55 | 25.4M |
| 2022-09-23 | 39.82 | $35.54 | 15.5M |
| 2022-09-22 | 40.27 | $35.26 | 14.9M |
| 2022-09-21 | 40.80 | $35.81 | 15.9M |
| 2022-09-20 | 41.32 | $36.41 | 15.3M |
| 2022-09-19 | 41.84 | $37.11 | 17.8M |
| 2022-09-16 | 42.34 | $39.50 | 50.2M |
| 2022-09-15 | 42.64 | $43.50 | 32.7M |
| 2022-09-14 | 42.55 | $45.07 | 18.5M |
| 2022-09-13 | 42.28 | $43.87 | 16.9M |
| 2022-09-12 | 42.12 | $46.57 | 18.6M |
| 2022-09-09 | 41.65 | $45.53 | 23.4M |
| 2022-09-08 | 41.24 | $41.86 | 16.3M |
| 2022-09-07 | 41.17 | $39.94 | 14.1M |
| 2022-09-06 | 41.30 | $37.91 | 16.6M |
| 2022-09-02 | 41.66 | $37.94 | 12.1M |
| 2022-09-01 | 42.05 | $38.51 | 14.7M |
| 2022-08-31 | 42.42 | $39.11 | 11.5M |
| 2022-08-30 | 42.77 | $39.03 | 13.3M |
| 2022-08-29 | 43.17 | $39.22 | 14.1M |
| 2022-08-26 | 43.58 | $39.56 | 16.6M |
| 2022-08-25 | 44.01 | $41.47 | 12.2M |
| 2022-08-24 | 44.27 | $41.18 | 11.2M |
| 2022-08-23 | 44.60 | $41.07 | 14.0M |
| 2022-08-22 | 44.97 | $41.50 | 14.9M |
| 2022-08-19 | 45.33 | $42.68 | 15.9M |
| 2022-08-18 | 45.61 | $45.09 | 15.2M |
| 2022-08-17 | 45.67 | $46.10 | 20.2M |
| 2022-08-16 | 45.62 | $47.76 | 26.1M |
| 2022-08-15 | 45.40 | $48.96 | 17.2M |
| 2022-08-12 | 45.02 | $51.15 | 24.5M |
| 2022-08-11 | 44.38 | $49.56 | 51.7M |
| 2022-08-10 | 43.83 | $48.01 | 64.8M |
| 2022-08-09 | 43.39 | $47.35 | 34.0M |
| 2022-08-08 | 42.98 | $48.90 | 21.3M |
| 2022-08-05 | 42.35 | $49.24 | 21.1M |
| 2022-08-04 | 41.63 | $47.96 | 14.7M |
| 2022-08-03 | 40.96 | $47.00 | 15.0M |
| 2022-08-02 | 40.33 | $45.29 | 20.2M |
| 2022-08-01 | 39.81 | $45.24 | 24.2M |
| 2022-07-29 | 39.23 | $42.93 | 16.5M |
| 2022-07-28 | 38.84 | $42.98 | 17.7M |
| 2022-07-27 | 38.41 | $41.95 | 21.2M |
| 2022-07-26 | 38.04 | $39.00 | 15.7M |
| 2022-07-25 | 37.94 | $39.84 | 17.5M |
| 2022-07-22 | 37.74 | $39.40 | 22.5M |
| 2022-07-21 | 37.56 | $41.92 | 21.8M |
| 2022-07-20 | 37.10 | $40.76 | 28.0M |
| 2022-07-19 | 36.72 | $39.85 | 20.6M |
| 2022-07-18 | 36.39 | $39.75 | 27.1M |
| 2022-07-15 | 36.03 | $39.77 | 28.3M |
| 2022-07-14 | 35.64 | $37.49 | 26.8M |
| 2022-07-13 | 35.44 | $37.08 | 31.2M |
| 2022-07-12 | 35.27 | $38.22 | 33.1M |
| 2022-07-11 | 34.96 | $38.41 | 30.4M |
| 2022-07-08 | 34.60 | $41.25 | 64.0M |
| 2022-07-07 | 33.90 | $39.52 | 31.5M |
| 2022-07-06 | 33.31 | $37.95 | 33.6M |
| 2022-07-05 | 32.82 | $39.99 | 59.6M |
| 2022-07-01 | 32.06 | $35.07 | 32.8M |
| 2022-06-30 | 31.74 | $32.86 | 29.9M |
| 2022-06-29 | 31.63 | $34.02 | 20.3M |
| 2022-06-28 | 31.38 | $34.49 | 24.0M |
| 2022-06-27 | 31.05 | $35.93 | 29.7M |
| 2022-06-24 | 30.53 | $36.42 | 68.2M |
| 2022-06-23 | 29.91 | $34.48 | 39.2M |
| 2022-06-22 | 29.43 | $31.12 | 32.9M |
| 2022-06-21 | 29.26 | $29.64 | 27.4M |
| 2022-06-17 | 29.21 | $26.87 | 27.8M |
| 2022-06-16 | 29.46 | $24.69 | 37.9M |
| 2022-06-15 | 29.96 | $28.90 | 39.9M |
| 2022-06-14 | 30.08 | $26.12 | 18.5M |
| 2022-06-13 | 30.49 | $26.46 | 26.2M |
| 2022-06-10 | 30.92 | $27.76 | 25.1M |
| 2022-06-09 | 31.25 | $30.50 | 18.2M |
| 2022-06-08 | 31.33 | $32.83 | 26.5M |
| 2022-06-07 | 31.17 | $31.44 | 17.8M |
| 2022-06-06 | 31.14 | $31.16 | 19.3M |
| 2022-06-03 | 31.14 | $30.00 | 24.9M |
| 2022-06-02 | 31.26 | $33.48 | 31.4M |
| 2022-06-01 | 31.03 | $28.94 | 23.1M |
| 2022-05-31 | 31.25 | $29.94 | 44.6M |
| 2022-05-27 | 31.38 | $31.81 | 22.6M |
| 2022-05-26 | 31.34 | $30.59 | 19.6M |
| 2022-05-25 | 31.42 | $28.93 | 28.4M |
| 2022-05-24 | 31.68 | $27.07 | 35.4M |
| 2022-05-23 | 32.16 | $30.06 | 30.4M |
| 2022-05-20 | 32.38 | $31.60 | 43.0M |
| 2022-05-19 | 32.47 | $34.35 | 45.3M |
| 2022-05-18 | 32.27 | $32.55 | 43.0M |
| 2022-05-17 | 32.24 | $31.94 | 48.2M |
| 2022-05-16 | 32.27 | $32.14 | 68.3M |
| 2022-05-13 | 32.28 | $32.97 | 57.2M |
| 2022-05-12 | 32.21 | $28.58 | 95.0M |
| 2022-05-11 | 32.59 | $23.97 | 105.8M |
| 2022-05-10 | 33.50 | $23.19 | 53.6M |
| 2022-05-09 | 34.59 | $24.61 | 28.3M |
| 2022-05-06 | 35.64 | $27.81 | 30.8M |
| 2022-05-05 | 36.46 | $30.44 | 21.7M |
| 2022-05-04 | 37.10 | $34.88 | 20.9M |
| 2022-05-03 | 37.33 | $33.10 | 16.2M |
| 2022-05-02 | 37.78 | $32.68 | 17.2M |
| 2022-04-29 | 38.31 | $30.65 | 19.2M |
| 2022-04-28 | 39.12 | $32.11 | 24.7M |
| 2022-04-27 | 39.86 | $30.36 | 27.9M |
| 2022-04-26 | 40.86 | $31.76 | 24.2M |
| 2022-04-25 | 41.81 | $34.61 | 20.7M |
| 2022-04-22 | 42.57 | $34.35 | 18.4M |
| 2022-04-21 | 43.44 | $34.61 | 22.5M |
| 2022-04-20 | 44.37 | $36.75 | 37.8M |
| 2022-04-19 | 45.17 | $42.00 | 21.0M |
| 2022-04-18 | 45.50 | $40.85 | 19.4M |
| 2022-04-14 | 45.99 | $42.36 | 13.5M |
| 2022-04-13 | 46.37 | $44.97 | 17.1M |
| 2022-04-12 | 46.52 | $43.00 | 18.3M |
| 2022-04-11 | 46.89 | $44.02 | 17.2M |
| 2022-04-08 | 47.19 | $43.10 | 18.3M |
| 2022-04-07 | 47.62 | $44.73 | 29.1M |
| 2022-04-06 | 47.93 | $45.89 | 18.5M |
| 2022-04-05 | 48.14 | $49.03 | 16.8M |
| 2022-04-04 | 48.05 | $50.02 | 17.9M |
| 2022-04-01 | 47.84 | $46.02 | 15.8M |
| 2022-03-31 | 48.03 | $46.24 | 13.8M |
| 2022-03-30 | 48.22 | $48.12 | 20.2M |
| 2022-03-29 | 48.23 | $50.92 | 20.0M |
| 2022-03-28 | 47.95 | $48.40 | 18.6M |
| 2022-03-25 | 47.90 | $47.07 | 21.1M |
| 2022-03-24 | 47.99 | $50.79 | 17.0M |
| 2022-03-23 | 47.70 | $50.71 | 21.6M |
| 2022-03-22 | 47.38 | $50.51 | 25.5M |
| 2022-03-21 | 47.05 | $46.62 | 22.3M |
| 2022-03-18 | 47.09 | $49.62 | 33.9M |
| 2022-03-17 | 46.83 | $46.35 | 32.0M |
| 2022-03-16 | 46.88 | $41.51 | 21.4M |
| 2022-03-15 | 47.44 | $37.87 | 23.4M |
| 2022-03-14 | 48.45 | $36.68 | 23.4M |
| 2022-03-11 | 49.69 | $39.24 | 15.2M |
| 2022-03-10 | 50.79 | $41.47 | 23.5M |
| 2022-03-09 | 51.77 | $44.38 | 18.3M |
| 2022-03-08 | 52.55 | $41.91 | 17.3M |
| 2022-03-07 | 53.67 | $41.30 | 17.6M |
| 2022-03-04 | 54.97 | $42.29 | 19.4M |
| 2022-03-03 | 56.31 | $45.24 | 19.0M |
| 2022-03-02 | 57.47 | $48.45 | 20.0M |
| 2022-03-01 | 58.42 | $50.22 | 16.1M |
| 2022-02-28 | 59.29 | $51.57 | 20.4M |
| 2022-02-25 | 60.10 | $50.05 | 21.8M |
| 2022-02-24 | 61.16 | $50.10 | 32.0M |
| 2022-02-23 | 62.32 | $45.68 | 20.3M |
| 2022-02-22 | 64.07 | $48.21 | 38.8M |
| 2022-02-18 | 65.74 | $49.72 | 51.2M |
| 2022-02-17 | 67.43 | $54.49 | 53.4M |
| 2022-02-16 | 68.79 | $53.87 | 94.6M |
| 2022-02-15 | 70.36 | $73.30 | 50.9M |
| 2022-02-14 | 70.05 | $68.32 | 26.3M |
| 2022-02-11 | 70.24 | $66.81 | 21.8M |
| 2022-02-10 | 70.60 | $69.92 | 28.6M |
| 2022-02-09 | 70.67 | $70.48 | 27.3M |
| 2022-02-08 | 70.69 | $64.43 | 13.8M |
| 2022-02-07 | 71.35 | $63.06 | 17.7M |
| 2022-02-04 | 72.22 | $63.74 | 16.1M |
| 2022-02-03 | 73.11 | $60.67 | 32.6M |
| 2022-02-02 | 74.42 | $66.17 | 17.3M |
| 2022-02-01 | 75.29 | $67.75 | 33.7M |
| 2022-01-31 | 76.09 | $65.86 | 27.9M |
| 2022-01-28 | 77.16 | $58.18 | 30.7M |
| 2022-01-27 | 79.16 | $57.06 | 33.4M |
| 2022-01-26 | 81.49 | $63.02 | 25.7M |
| 2022-01-25 | 83.43 | $65.29 | 21.0M |
| 2022-01-24 | 85.34 | $70.74 | 33.3M |
| 2022-01-21 | 86.88 | $68.93 | 26.0M |
| 2022-01-20 | 88.76 | $75.39 | 16.8M |
| 2022-01-19 | 90.17 | $76.16 | 16.9M |
| 2022-01-18 | 91.65 | $77.21 | 24.0M |
| 2022-01-14 | 93.17 | $79.05 | 18.6M |
| 2022-01-13 | 94.65 | $80.18 | 21.0M |
| 2022-01-12 | 96.18 | $89.06 | 14.1M |
| 2022-01-11 | 96.93 | $89.04 | 14.0M |
| 2022-01-10 | 97.76 | $85.52 | 19.2M |
| 2022-01-07 | 99.04 | $84.37 | 25.0M |
| 2022-01-06 | 100.59 | $89.20 | 17.2M |
| 2022-01-05 | 101.79 | $88.54 | 15.5M |
| 2022-01-04 | 103.18 | $95.15 | 23.0M |
| 2022-01-03 | 104.03 | $98.81 | 17.0M |
| 2021-12-31 | 104.58 | $103.16 | 16.9M |
| 2021-12-30 | 104.73 | $100.53 | 10.0M |
| 2021-12-29 | 105.17 | $97.34 | 10.0M |
| 2021-12-28 | 105.99 | $98.74 | 16.6M |
| 2021-12-27 | 106.75 | $105.01 | 16.1M |
| 2021-12-23 | 106.94 | $101.82 | 9.0M |
| 2021-12-22 | 107.48 | $102.77 | 12.5M |
| 2021-12-21 | 107.97 | $102.59 | 10.0M |
| 2021-12-20 | 108.54 | $98.69 | 12.6M |
| 2021-12-17 | 109.58 | $102.40 | 20.7M |
| 2021-12-16 | 110.33 | $95.21 | 17.8M |
| 2021-12-15 | 111.92 | $97.95 | 43.2M |
| 2021-12-14 | 113.39 | $107.67 | 11.0M |
| 2021-12-13 | 114.00 | $111.77 | 13.1M |
| 2021-12-10 | 114.23 | $115.89 | 11.8M |
| 2021-12-09 | 114.05 | $116.30 | 13.8M |
| 2021-12-08 | 113.82 | $124.78 | 18.4M |
| 2021-12-07 | 112.66 | $115.99 | 14.8M |
| 2021-12-06 | 112.31 | $113.25 | 15.2M |
| 2021-12-03 | 112.22 | $113.79 | 15.5M |
| 2021-12-02 | 112.05 | $116.92 | 18.7M |
| 2021-12-01 | 111.54 | $113.41 | 35.1M |
| 2021-11-30 | 111.34 | $126.10 | 37.0M |
| 2021-11-29 | 109.79 | $129.36 | 17.7M |
| 2021-11-26 | 107.73 | $122.65 | 11.3M |
| 2021-11-24 | 106.16 | $124.23 | 28.2M |
| 2021-11-23 | 104.25 | $114.87 | 25.9M |
| 2021-11-22 | 103.14 | $120.22 | 57.8M |
| 2021-11-19 | 101.34 | $134.72 | 38.3M |
| 2021-11-18 | 97.82 | $126.12 | 59.2M |
| 2021-11-17 | 94.85 | $124.70 | 44.3M |
| 2021-11-16 | 91.70 | $116.18 | 53.3M |
| 2021-11-15 | 89.13 | $108.06 | 24.7M |
| 2021-11-12 | 87.13 | $107.58 | 36.4M |
| 2021-11-11 | 84.98 | $98.12 | 27.8M |
| 2021-11-10 | 83.60 | $95.26 | 43.8M |
| 2021-11-09 | 82.37 | $109.52 | 93.5M |
| 2021-11-08 | 79.51 | $77.00 | 16.7M |
| 2021-11-05 | 79.78 | $77.99 | 6.7M |
| 2021-11-04 | 79.97 | $82.53 | 6.7M |
| 2021-11-03 | 79.70 | $78.36 | 4.7M |
| 2021-11-02 | 79.84 | $79.59 | 4.6M |
| 2021-11-01 | 79.86 | $81.14 | 6.3M |
| 2021-10-29 | 79.73 | $84.02 | 8.7M |
| 2021-10-28 | 79.28 | $82.75 | 6.3M |
| 2021-10-27 | 78.91 | $80.68 | 3.7M |
| 2021-10-26 | 78.72 | $80.89 | 6.8M |
| 2021-10-25 | 78.50 | $83.21 | 5.7M |
| 2021-10-22 | 78.00 | $83.98 | 5.7M |
| 2021-10-21 | 77.37 | $83.19 | 10.9M |
| 2021-10-20 | 76.76 | $78.58 | 3.6M |
| 2021-10-19 | 76.56 | $79.17 | 3.7M |
| 2021-10-18 | 76.29 | $77.80 | 3.8M |
| 2021-10-15 | 76.13 | $76.58 | 5.1M |
| 2021-10-14 | 76.08 | $74.35 | 4.5M |
| 2021-10-13 | 76.27 | $74.78 | 5.1M |
| 2021-10-12 | 76.42 | $71.90 | 4.4M |
| 2021-10-11 | 76.90 | $70.22 | 5.0M |
| 2021-10-08 | 77.60 | $70.44 | 11.8M |
| 2021-10-07 | 78.36 | $74.80 | 7.0M |
| 2021-10-06 | 78.73 | $73.70 | 7.0M |
| 2021-10-05 | 79.26 | $72.57 | 16.2M |
| 2021-10-04 | 79.96 | $77.80 | 7.7M |
| 2021-10-01 | 80.19 | $75.59 | 3.9M |
| 2021-09-30 | 80.68 | $75.55 | 7.0M |
| 2021-09-29 | 81.22 | $76.31 | 5.5M |
| 2021-09-28 | 81.73 | $77.05 | 6.5M |
| 2021-09-27 | 82.23 | $79.99 | 8.0M |
| 2021-09-24 | 82.46 | $83.22 | 5.0M |
| 2021-09-23 | 82.38 | $82.28 | 4.3M |
| 2021-09-22 | 82.39 | $81.18 | 7.9M |
| 2021-09-21 | 82.52 | $78.85 | 5.3M |
| 2021-09-20 | 82.91 | $77.77 | 5.7M |
| 2021-09-17 | 83.45 | $80.81 | 5.9M |
| 2021-09-16 | 83.73 | $81.42 | 5.1M |
| 2021-09-15 | 83.97 | $82.15 | 7.6M |
| 2021-09-14 | 84.16 | $82.33 | 7.8M |
| 2021-09-13 | 84.35 | $84.65 | 7.3M |
| 2021-09-10 | 84.32 | $87.88 | 17.5M |
| 2021-09-09 | 83.95 | $86.35 | 10.9M |
| 2021-09-08 | 83.69 | $83.51 | 4.4M |
| 2021-09-07 | 83.71 | $84.97 | 6.0M |
| 2021-09-03 | 83.58 | $82.87 | 5.5M |
| 2021-09-02 | 83.65 | $84.60 | 3.7M |
| 2021-09-01 | 83.55 | $84.45 | 4.6M |
| 2021-08-31 | 83.46 | $82.05 | 4.8M |
| 2021-08-30 | 83.61 | $81.87 | 9.7M |
| 2021-08-27 | 83.79 | $85.40 | 5.2M |
| 2021-08-26 | 83.62 | $85.81 | 5.7M |
| 2021-08-25 | 83.39 | $90.34 | 7.4M |
| 2021-08-24 | 82.66 | $89.26 | 12.8M |
| 2021-08-23 | 81.97 | $85.06 | 9.9M |
| 2021-08-20 | 81.64 | $82.77 | 5.7M |
| 2021-08-19 | 81.52 | $81.35 | 7.6M |
| 2021-08-18 | 81.54 | $83.46 | 13.0M |
| 2021-08-17 | 81.34 | $78.68 | 21.8M |
| 2021-08-16 | 81.62 | $79.57 | 13.3M |
| 2021-08-13 | 81.83 | $83.96 | 4.2M |
| 2021-08-12 | 81.61 | $82.65 | 4.0M |
| 2021-08-11 | 81.50 | $84.69 | 6.5M |
| 2021-08-10 | 81.16 | $85.08 | 8.3M |
| 2021-08-09 | 80.75 | $85.51 | 16.1M |
| 2021-08-06 | 80.25 | $77.92 | 4.7M |
| 2021-08-05 | 80.49 | $80.57 | 4.4M |
| 2021-08-04 | 80.49 | $81.65 | 9.3M |
| 2021-08-03 | 80.36 | $77.49 | 9.7M |
| 2021-08-02 | 80.67 | $78.31 | 4.0M |
| 2021-07-30 | 80.92 | $76.98 | 3.3M |
| 2021-07-29 | 81.33 | $76.85 | 3.9M |
| 2021-07-28 | 81.80 | $79.13 | 5.0M |
| 2021-07-27 | 82.08 | $76.19 | 12.4M |
| 2021-07-26 | 82.70 | $77.63 | 6.6M |
| 2021-07-23 | 83.24 | $81.83 | 3.2M |
| 2021-07-22 | 83.38 | $82.03 | 4.4M |
| 2021-07-21 | 83.53 | $79.91 | 4.1M |
| 2021-07-20 | 83.91 | $79.86 | 4.9M |
| 2021-07-19 | 84.33 | $79.24 | 5.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
54.41
2026-07-15
Close Price
$57.07
Vol: 6.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.21
Average
57.80
Maximum
135.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.41 | $57.07 | 6.4M |
| 2026-07-14 | 53.94 | $54.47 | 5.3M |
| 2026-07-13 | 53.66 | $55.03 | 6.3M |
| 2026-07-10 | 53.28 | $55.35 | 6.4M |
| 2026-07-09 | 52.80 | $56.43 | 6.1M |
| 2026-07-08 | 52.16 | $55.12 | 6.2M |
| 2026-07-07 | 51.58 | $56.71 | 7.3M |
| 2026-07-06 | 50.77 | $57.03 | 7.9M |
| 2026-07-02 | 49.87 | $55.41 | 8.7M |
| 2026-07-01 | 49.07 | $57.95 | 13.7M |
| 2026-06-30 | 47.97 | $54.38 | 9.5M |
| 2026-06-29 | 47.17 | $54.34 | 16.9M |
| 2026-06-26 | 46.34 | $47.56 | 10.8M |
| 2026-06-25 | 46.15 | $46.39 | 9.6M |
| 2026-06-24 | 46.07 | $47.94 | 8.1M |
| 2026-06-23 | 45.83 | $47.11 | 12.3M |
| 2026-06-22 | 45.68 | $47.27 | 21.8M |
| 2026-06-18 | 45.50 | $51.53 | 21.8M |
| 2026-06-17 | 44.90 | $48.02 | 13.6M |
| 2026-06-16 | 44.61 | $49.34 | 14.0M |
| 2026-06-15 | 44.18 | $45.66 | 9.5M |
| 2026-06-12 | 44.09 | $43.31 | 10.5M |
| 2026-06-11 | 44.23 | $43.49 | 11.7M |
| 2026-06-10 | 44.34 | $41.50 | 9.3M |
| 2026-06-09 | 44.64 | $43.00 | 14.6M |
| 2026-06-08 | 44.79 | $42.30 | 9.7M |
| 2026-06-05 | 45.01 | $41.82 | 9.3M |
| 2026-06-04 | 45.28 | $43.35 | 8.0M |
| 2026-06-03 | 45.42 | $43.68 | 8.9M |
| 2026-06-02 | 45.52 | $45.00 | 9.1M |
| 2026-06-01 | 45.51 | $47.00 | 10.2M |
| 2026-05-29 | 45.29 | $47.15 | 11.1M |
| 2026-05-28 | 45.11 | $46.83 | 9.3M |
| 2026-05-27 | 45.00 | $45.63 | 8.4M |
| 2026-05-26 | 45.05 | $46.00 | 12.3M |
| 2026-05-22 | 45.12 | $48.16 | 10.1M |
| 2026-05-21 | 45.03 | $46.14 | 9.0M |
| 2026-05-20 | 45.17 | $45.79 | 12.1M |
| 2026-05-19 | 45.41 | $44.45 | 14.1M |
| 2026-05-18 | 45.86 | $46.98 | 16.1M |
| 2026-05-15 | 46.14 | $42.85 | 11.4M |
| 2026-05-14 | 46.89 | $43.72 | 10.3M |
| 2026-05-13 | 47.64 | $41.96 | 10.8M |
| 2026-05-12 | 48.65 | $41.54 | 14.0M |
| 2026-05-11 | 49.77 | $41.31 | 14.3M |
| 2026-05-08 | 50.99 | $41.91 | 17.1M |
| 2026-05-07 | 52.23 | $44.78 | 10.6M |
| 2026-05-06 | 53.23 | $43.76 | 14.0M |
| 2026-05-05 | 54.39 | $44.04 | 19.0M |
| 2026-05-04 | 55.59 | $47.57 | 17.7M |
| 2026-05-01 | 56.50 | $45.13 | 53.4M |
| 2026-04-30 | 57.71 | $55.26 | 24.0M |
| 2026-04-29 | 57.97 | $56.28 | 7.0M |
| 2026-04-28 | 58.13 | $56.11 | 6.5M |
| 2026-04-27 | 58.29 | $57.52 | 7.4M |
| 2026-04-24 | 58.29 | $56.09 | 12.0M |
| 2026-04-23 | 58.41 | $55.45 | 10.8M |
| 2026-04-22 | 58.60 | $59.64 | 7.7M |
| 2026-04-21 | 58.37 | $61.26 | 7.9M |
| 2026-04-20 | 57.97 | $61.83 | 5.7M |
| 2026-04-17 | 57.49 | $60.34 | 8.0M |
| 2026-04-16 | 57.13 | $60.44 | 6.8M |
| 2026-04-15 | 56.76 | $59.79 | 7.3M |
| 2026-04-14 | 56.44 | $58.30 | 7.6M |
| 2026-04-13 | 56.26 | $57.66 | 11.0M |
| 2026-04-10 | 56.14 | $55.59 | 7.1M |
| 2026-04-09 | 56.22 | $55.17 | 10.2M |
| 2026-04-08 | 56.36 | $55.43 | 6.8M |
| 2026-04-07 | 56.50 | $57.50 | 3.8M |
| 2026-04-06 | 56.46 | $57.20 | 13.4M |
| 2026-04-02 | 56.49 | $60.11 | 10.8M |
| 2026-04-01 | 56.26 | $57.63 | 10.9M |
| 2026-03-31 | 56.32 | $56.56 | 13.2M |
| 2026-03-30 | 56.52 | $51.91 | 7.7M |
| 2026-03-27 | 57.25 | $52.31 | 7.5M |
| 2026-03-26 | 58.01 | $53.85 | 7.8M |
| 2026-03-25 | 58.71 | $56.65 | 5.8M |
| 2026-03-24 | 59.20 | $55.00 | 7.5M |
| 2026-03-23 | 59.91 | $56.84 | 6.5M |
| 2026-03-20 | 60.46 | $56.96 | 8.9M |
| 2026-03-19 | 61.03 | $57.52 | 8.5M |
| 2026-03-18 | 61.58 | $58.27 | 11.1M |
| 2026-03-17 | 62.08 | $57.79 | 7.3M |
| 2026-03-16 | 62.65 | $59.17 | 8.3M |
| 2026-03-13 | 63.10 | $56.42 | 7.4M |
| 2026-03-12 | 63.85 | $56.30 | 9.7M |
| 2026-03-11 | 64.68 | $60.39 | 6.7M |
| 2026-03-10 | 65.16 | $58.83 | 13.9M |
| 2026-03-09 | 65.87 | $62.65 | 11.2M |
| 2026-03-06 | 66.23 | $63.53 | 8.1M |
| 2026-03-05 | 66.49 | $66.08 | 8.0M |
| 2026-03-04 | 66.50 | $67.40 | 6.8M |
| 2026-03-03 | 66.37 | $66.97 | 9.1M |
| 2026-03-02 | 66.28 | $67.44 | 7.2M |
| 2026-02-27 | 66.14 | $68.66 | 12.0M |
| 2026-02-26 | 65.92 | $71.40 | 8.9M |
| 2026-02-25 | 65.46 | $68.07 | 7.8M |
| 2026-02-24 | 65.33 | $67.09 | 11.5M |
| 2026-02-23 | 65.33 | $62.43 | 11.6M |
| 2026-02-20 | 65.83 | $62.00 | 17.7M |
| 2026-02-19 | 66.42 | $64.44 | 12.1M |
| 2026-02-18 | 66.84 | $63.06 | 9.4M |
| 2026-02-17 | 67.47 | $63.00 | 8.7M |
| 2026-02-13 | 68.22 | $63.17 | 8.4M |
| 2026-02-12 | 69.06 | $63.15 | 14.8M |
| 2026-02-11 | 69.99 | $68.99 | 11.7M |
| 2026-02-10 | 70.43 | $71.94 | 13.0M |
| 2026-02-09 | 70.63 | $73.45 | 19.6M |
| 2026-02-06 | 70.67 | $66.42 | 34.1M |
| 2026-02-05 | 71.42 | $60.57 | 21.1M |
| 2026-02-04 | 72.81 | $63.07 | 15.3M |
| 2026-02-03 | 74.02 | $65.40 | 16.4M |
| 2026-02-02 | 75.08 | $67.48 | 12.8M |
| 2026-01-30 | 76.00 | $65.76 | 29.8M |
| 2026-01-29 | 77.16 | $75.73 | 9.2M |
| 2026-01-28 | 77.40 | $75.27 | 9.0M |
| 2026-01-27 | 77.72 | $72.14 | 8.2M |
| 2026-01-26 | 78.38 | $74.01 | 15.8M |
| 2026-01-23 | 78.90 | $74.12 | 9.5M |
| 2026-01-22 | 79.44 | $74.70 | 14.2M |
| 2026-01-21 | 79.97 | $75.68 | 13.2M |
| 2026-01-20 | 80.42 | $78.84 | 14.4M |
| 2026-01-16 | 80.61 | $87.28 | 16.4M |
| 2026-01-15 | 79.98 | $84.65 | 13.9M |
| 2026-01-14 | 79.61 | $82.87 | 12.5M |
| 2026-01-13 | 79.44 | $84.80 | 25.2M |
| 2026-01-12 | 79.10 | $76.72 | 11.6M |
| 2026-01-09 | 79.61 | $73.27 | 11.4M |
| 2026-01-08 | 80.55 | $73.89 | 13.4M |
| 2026-01-07 | 81.55 | $76.42 | 10.9M |
| 2026-01-06 | 82.41 | $75.83 | 15.6M |
| 2026-01-05 | 83.43 | $81.04 | 8.0M |
| 2026-01-02 | 84.01 | $80.95 | 7.0M |
| 2025-12-31 | 84.66 | $81.03 | 5.3M |
| 2025-12-30 | 85.36 | $81.81 | 5.9M |
| 2025-12-29 | 86.04 | $81.52 | 4.5M |
| 2025-12-26 | 86.82 | $82.22 | 3.9M |
| 2025-12-24 | 87.58 | $81.88 | 2.7M |
| 2025-12-23 | 88.41 | $80.99 | 6.1M |
| 2025-12-22 | 89.38 | $81.98 | 6.7M |
| 2025-12-19 | 90.28 | $81.94 | 15.1M |
| 2025-12-18 | 91.24 | $83.91 | 9.9M |
| 2025-12-17 | 92.07 | $85.91 | 6.2M |
| 2025-12-16 | 92.79 | $87.44 | 8.2M |
| 2025-12-15 | 93.42 | $86.96 | 7.8M |
| 2025-12-12 | 94.18 | $88.51 | 8.4M |
| 2025-12-11 | 94.85 | $94.34 | 6.1M |
| 2025-12-10 | 95.01 | $94.36 | 8.6M |
| 2025-12-09 | 95.22 | $99.00 | 5.8M |
| 2025-12-08 | 95.02 | $97.64 | 5.1M |
| 2025-12-05 | 94.99 | $96.28 | 6.8M |
| 2025-12-04 | 95.11 | $95.21 | 8.1M |
| 2025-12-03 | 95.37 | $92.10 | 5.6M |
| 2025-12-02 | 95.98 | $93.70 | 6.7M |
| 2025-12-01 | 96.51 | $93.79 | 6.3M |
| 2025-11-28 | 97.12 | $95.03 | 3.1M |
| 2025-11-26 | 97.70 | $92.73 | 6.8M |
| 2025-11-25 | 98.70 | $91.07 | 7.1M |
| 2025-11-24 | 100.04 | $90.58 | 11.9M |
| 2025-11-21 | 101.62 | $89.25 | 10.5M |
| 2025-11-20 | 103.50 | $91.70 | 15.3M |
| 2025-11-19 | 105.33 | $97.37 | 11.0M |
| 2025-11-18 | 106.76 | $101.73 | 4.7M |
| 2025-11-17 | 107.93 | $101.27 | 4.0M |
| 2025-11-14 | 109.31 | $102.28 | 6.4M |
| 2025-11-13 | 110.73 | $101.27 | 7.8M |
| 2025-11-12 | 112.41 | $104.34 | 4.5M |
| 2025-11-11 | 113.95 | $104.68 | 4.2M |
| 2025-11-10 | 115.61 | $105.36 | 6.3M |
| 2025-11-07 | 117.30 | $106.84 | 8.4M |
| 2025-11-06 | 118.95 | $101.28 | 6.9M |
| 2025-11-05 | 121.25 | $102.24 | 7.0M |
| 2025-11-04 | 123.57 | $104.13 | 9.8M |
| 2025-11-03 | 125.81 | $107.66 | 14.6M |
| 2025-10-31 | 127.80 | $113.72 | 17.5M |
| 2025-10-30 | 129.26 | $113.00 | 28.0M |
| 2025-10-29 | 130.88 | $133.74 | 7.4M |
| 2025-10-28 | 130.53 | $131.72 | 7.7M |
| 2025-10-27 | 130.41 | $128.49 | 6.5M |
| 2025-10-24 | 130.65 | $127.71 | 3.8M |
| 2025-10-23 | 131.01 | $129.24 | 3.6M |
| 2025-10-22 | 131.23 | $128.00 | 6.0M |
| 2025-10-21 | 131.59 | $133.16 | 4.7M |
| 2025-10-20 | 131.46 | $134.84 | 4.9M |
| 2025-10-17 | 131.18 | $132.92 | 3.4M |
| 2025-10-16 | 131.09 | $134.49 | 6.2M |
| 2025-10-15 | 130.86 | $138.56 | 8.8M |
| 2025-10-14 | 130.22 | $133.28 | 8.5M |
| 2025-10-13 | 130.10 | $128.24 | 4.5M |
| 2025-10-10 | 130.51 | $126.80 | 5.6M |
| 2025-10-09 | 131.08 | $126.43 | 4.9M |
| 2025-10-08 | 131.71 | $125.97 | 4.4M |
| 2025-10-07 | 132.43 | $124.99 | 5.1M |
| 2025-10-06 | 133.27 | $126.27 | 6.3M |
| 2025-10-03 | 133.99 | $122.69 | 15.1M |
| 2025-10-02 | 135.08 | $133.50 | 6.6M |
| 2025-10-01 | 135.13 | $134.07 | 6.8M |
| 2025-09-30 | 135.12 | $138.52 | 8.6M |
| 2025-09-29 | 134.63 | $141.56 | 8.7M |
| 2025-09-26 | 133.78 | $135.06 | 4.1M |
| 2025-09-25 | 133.51 | $132.04 | 4.6M |
| 2025-09-24 | 133.48 | $133.13 | 6.1M |
| 2025-09-23 | 133.30 | $132.22 | 5.2M |
| 2025-09-22 | 133.18 | $136.84 | 6.6M |
| 2025-09-19 | 132.52 | $135.18 | 16.8M |
| 2025-09-18 | 131.93 | $135.54 | 4.7M |
| 2025-09-17 | 131.22 | $135.38 | 7.9M |
| 2025-09-16 | 130.44 | $135.84 | 5.0M |
| 2025-09-15 | 129.55 | $137.25 | 7.5M |
| 2025-09-12 | 128.43 | $133.31 | 5.3M |
| 2025-09-11 | 127.64 | $132.96 | 8.6M |
| 2025-09-10 | 126.86 | $132.84 | 4.7M |
| 2025-09-09 | 126.07 | $131.79 | 6.5M |
| 2025-09-08 | 125.38 | $128.47 | 8.3M |
| 2025-09-05 | 125.00 | $127.69 | 6.9M |
| 2025-09-04 | 124.71 | $129.79 | 8.0M |
| 2025-09-03 | 124.24 | $133.46 | 10.7M |
| 2025-09-02 | 123.39 | $128.47 | 7.9M |
| 2025-08-29 | 123.02 | $124.59 | 5.4M |
| 2025-08-28 | 123.03 | $126.88 | 6.4M |
| 2025-08-27 | 122.87 | $122.70 | 6.8M |
| 2025-08-26 | 123.12 | $124.76 | 13.7M |
| 2025-08-25 | 123.14 | $124.81 | 13.5M |
| 2025-08-22 | 123.14 | $117.52 | 7.6M |
| 2025-08-21 | 123.84 | $114.85 | 7.0M |
| 2025-08-20 | 124.81 | $118.49 | 14.2M |
| 2025-08-19 | 125.43 | $118.28 | 7.5M |
| 2025-08-18 | 126.09 | $119.95 | 14.6M |
| 2025-08-15 | 126.60 | $117.34 | 18.7M |
| 2025-08-14 | 127.40 | $125.28 | 6.5M |
| 2025-08-13 | 127.43 | $126.78 | 7.7M |
| 2025-08-12 | 127.28 | $129.53 | 5.7M |
| 2025-08-11 | 126.78 | $130.74 | 6.8M |
| 2025-08-08 | 126.08 | $128.71 | 5.7M |
| 2025-08-07 | 125.46 | $129.63 | 7.1M |
| 2025-08-06 | 124.64 | $134.14 | 7.8M |
| 2025-08-05 | 123.26 | $127.11 | 7.4M |
| 2025-08-04 | 122.44 | $130.70 | 13.6M |
| 2025-08-01 | 121.17 | $125.03 | 15.0M |
| 2025-07-31 | 120.34 | $137.79 | 24.7M |
| 2025-07-30 | 118.12 | $124.94 | 11.4M |
| 2025-07-29 | 117.02 | $118.33 | 6.6M |
| 2025-07-28 | 116.48 | $120.96 | 5.1M |
| 2025-07-25 | 115.61 | $118.82 | 5.6M |
| 2025-07-24 | 114.89 | $118.12 | 6.6M |
| 2025-07-23 | 114.16 | $118.63 | 13.1M |
| 2025-07-22 | 113.31 | $120.20 | 10.6M |
| 2025-07-21 | 112.23 | $124.50 | 9.6M |
| 2025-07-18 | 110.64 | $124.50 | 8.5M |
| 2025-07-17 | 108.95 | $122.17 | 9.9M |
| 2025-07-16 | 107.37 | $119.02 | 15.3M |
| 2025-07-15 | 106.01 | $112.48 | 8.1M |
| 2025-07-14 | 105.20 | $111.83 | 8.0M |
| 2025-07-11 | 104.37 | $105.69 | 4.5M |
| 2025-07-10 | 104.07 | $105.03 | 5.6M |
| 2025-07-09 | 103.79 | $106.68 | 5.1M |
| 2025-07-08 | 103.29 | $104.94 | 6.0M |
| 2025-07-07 | 102.91 | $107.76 | 8.5M |
| 2025-07-03 | 102.20 | $103.59 | 3.2M |
| 2025-07-02 | 101.82 | $102.40 | 9.6M |
| 2025-07-01 | 101.50 | $100.65 | 9.7M |
| 2025-06-30 | 101.29 | $105.20 | 8.9M |
| 2025-06-27 | 100.57 | $105.59 | 11.1M |
| 2025-06-26 | 99.71 | $105.00 | 6.7M |
| 2025-06-25 | 98.80 | $102.84 | 6.6M |
| 2025-06-24 | 98.02 | $104.78 | 5.5M |
| 2025-06-23 | 96.95 | $103.49 | 6.7M |
| 2025-06-20 | 95.90 | $102.09 | 10.0M |
| 2025-06-18 | 94.88 | $102.65 | 8.9M |
| 2025-06-17 | 93.71 | $101.12 | 7.4M |
| 2025-06-16 | 92.59 | $100.44 | 9.3M |
| 2025-06-13 | 91.44 | $97.17 | 9.2M |
| 2025-06-12 | 90.52 | $95.11 | 8.7M |
| 2025-06-11 | 89.73 | $96.17 | 6.6M |
| 2025-06-10 | 88.75 | $93.72 | 7.7M |
| 2025-06-09 | 87.90 | $93.42 | 11.1M |
| 2025-06-06 | 86.98 | $95.80 | 14.1M |
| 2025-06-05 | 85.71 | $94.20 | 14.6M |
| 2025-06-04 | 84.48 | $91.07 | 6.6M |
| 2025-06-03 | 83.45 | $89.95 | 5.9M |
| 2025-06-02 | 82.44 | $89.95 | 10.1M |
| 2025-05-30 | 81.35 | $86.98 | 14.1M |
| 2025-05-29 | 80.46 | $84.79 | 4.7M |
| 2025-05-28 | 79.70 | $84.64 | 5.7M |
| 2025-05-27 | 78.86 | $85.43 | 8.1M |
| 2025-05-23 | 77.86 | $82.26 | 4.6M |
| 2025-05-22 | 77.08 | $81.81 | 6.9M |
| 2025-05-21 | 76.27 | $81.16 | 6.5M |
| 2025-05-20 | 75.44 | $81.71 | 9.5M |
| 2025-05-19 | 74.47 | $81.21 | 7.5M |
| 2025-05-16 | 73.43 | $81.27 | 9.3M |
| 2025-05-15 | 72.30 | $80.77 | 11.1M |
| 2025-05-14 | 71.10 | $79.45 | 10.8M |
| 2025-05-13 | 69.93 | $77.02 | 12.4M |
| 2025-05-12 | 68.90 | $73.49 | 8.7M |
| 2025-05-09 | 68.13 | $71.88 | 7.3M |
| 2025-05-08 | 67.44 | $70.05 | 4.7M |
| 2025-05-07 | 66.85 | $70.44 | 5.4M |
| 2025-05-06 | 66.15 | $70.77 | 10.5M |
| 2025-05-05 | 65.32 | $71.82 | 11.7M |
| 2025-05-02 | 64.30 | $74.09 | 15.0M |
| 2025-05-01 | 62.99 | $69.00 | 21.7M |
| 2025-04-30 | 62.13 | $67.05 | 10.4M |
| 2025-04-29 | 61.43 | $66.40 | 8.2M |
| 2025-04-28 | 60.75 | $66.43 | 5.7M |
| 2025-04-25 | 60.03 | $66.58 | 4.4M |
| 2025-04-24 | 59.27 | $65.69 | 7.7M |
| 2025-04-23 | 58.56 | $63.48 | 6.9M |
| 2025-04-22 | 58.06 | $62.15 | 6.1M |
| 2025-04-21 | 57.68 | $59.91 | 5.9M |
| 2025-04-17 | 57.52 | $59.71 | 5.1M |
| 2025-04-16 | 57.37 | $59.09 | 6.8M |
| 2025-04-15 | 57.27 | $58.88 | 6.1M |
| 2025-04-14 | 57.18 | $56.91 | 4.4M |
| 2025-04-11 | 57.28 | $57.26 | 6.0M |
| 2025-04-10 | 57.34 | $56.12 | 7.5M |
| 2025-04-09 | 57.51 | $57.31 | 9.9M |
| 2025-04-08 | 57.56 | $51.22 | 5.4M |
| 2025-04-07 | 58.21 | $52.53 | 7.6M |
| 2025-04-04 | 58.74 | $52.96 | 10.5M |
| 2025-04-03 | 59.25 | $58.22 | 6.6M |
| 2025-04-02 | 59.26 | $61.61 | 9.6M |
| 2025-04-01 | 58.95 | $60.99 | 13.9M |
| 2025-03-31 | 58.72 | $58.29 | 5.1M |
| 2025-03-28 | 58.75 | $59.07 | 6.5M |
| 2025-03-27 | 58.74 | $59.50 | 3.4M |
| 2025-03-26 | 58.69 | $60.36 | 3.7M |
| 2025-03-25 | 58.55 | $62.01 | 4.7M |
| 2025-03-24 | 58.25 | $61.18 | 7.9M |
| 2025-03-21 | 58.02 | $61.16 | 13.4M |
| 2025-03-20 | 57.80 | $57.92 | 5.5M |
| 2025-03-19 | 57.92 | $58.10 | 7.2M |
| 2025-03-18 | 58.04 | $55.98 | 4.8M |
| 2025-03-17 | 58.41 | $56.97 | 7.4M |
| 2025-03-14 | 58.74 | $56.51 | 11.7M |
| 2025-03-13 | 59.15 | $55.73 | 13.4M |
| 2025-03-12 | 59.67 | $56.86 | 7.6M |
| 2025-03-11 | 60.14 | $54.75 | 16.6M |
| 2025-03-10 | 60.85 | $53.77 | 12.8M |
| 2025-03-07 | 61.71 | $57.17 | 11.4M |
| 2025-03-06 | 62.30 | $58.57 | 5.9M |
| 2025-03-05 | 62.84 | $63.31 | 3.7M |
| 2025-03-04 | 62.97 | $62.66 | 9.3M |
| 2025-03-03 | 63.21 | $62.18 | 8.5M |
| 2025-02-28 | 63.53 | $63.64 | 13.4M |
| 2025-02-27 | 63.75 | $60.43 | 14.1M |
| 2025-02-26 | 64.32 | $59.78 | 9.7M |
| 2025-02-25 | 65.00 | $59.40 | 7.7M |
| 2025-02-24 | 65.75 | $61.07 | 8.7M |
| 2025-02-21 | 66.37 | $62.51 | 6.8M |
| 2025-02-20 | 66.87 | $62.82 | 13.0M |
| 2025-02-19 | 67.36 | $63.64 | 5.5M |
| 2025-02-18 | 67.78 | $66.10 | 7.3M |
| 2025-02-14 | 67.96 | $66.75 | 6.4M |
| 2025-02-13 | 68.08 | $65.53 | 7.8M |
| 2025-02-12 | 68.30 | $64.20 | 6.7M |
| 2025-02-11 | 68.65 | $66.05 | 8.9M |
| 2025-02-10 | 68.79 | $65.05 | 11.1M |
| 2025-02-07 | 69.01 | $66.28 | 24.0M |
| 2025-02-06 | 69.10 | $67.12 | 52.6M |
| 2025-02-05 | 69.07 | $75.47 | 13.6M |
| 2025-02-04 | 68.19 | $73.79 | 9.1M |
| 2025-02-03 | 67.41 | $70.68 | 7.7M |
| 2025-01-31 | 66.86 | $71.07 | 10.7M |
| 2025-01-30 | 66.21 | $71.38 | 11.8M |
| 2025-01-29 | 65.48 | $70.08 | 6.5M |
| 2025-01-28 | 64.81 | $68.43 | 5.6M |
| 2025-01-27 | 64.27 | $67.17 | 5.3M |
| 2025-01-24 | 63.80 | $67.07 | 3.7M |
| 2025-01-23 | 63.31 | $67.11 | 6.1M |
| 2025-01-22 | 62.78 | $66.00 | 5.6M |
| 2025-01-21 | 62.33 | $66.10 | 5.4M |
| 2025-01-17 | 61.83 | $65.53 | 5.8M |
| 2025-01-16 | 61.36 | $65.26 | 9.8M |
| 2025-01-15 | 60.90 | $63.74 | 6.1M |
| 2025-01-14 | 60.57 | $62.26 | 7.7M |
| 2025-01-13 | 60.36 | $61.37 | 7.4M |
| 2025-01-10 | 60.24 | $61.82 | 6.2M |
| 2025-01-08 | 60.04 | $62.05 | 8.3M |
| 2025-01-07 | 59.80 | $61.30 | 5.8M |
| 2025-01-06 | 59.61 | $61.93 | 7.3M |
| 2025-01-03 | 59.36 | $60.47 | 4.7M |
| 2025-01-02 | 59.21 | $58.84 | 4.9M |
| 2024-12-31 | 59.20 | $57.86 | 2.9M |
| 2024-12-30 | 59.25 | $58.48 | 3.8M |
| 2024-12-27 | 59.20 | $59.45 | 3.4M |
| 2024-12-26 | 59.02 | $59.93 | 2.7M |
| 2024-12-24 | 58.73 | $59.56 | 2.1M |
| 2024-12-23 | 58.43 | $59.27 | 4.6M |
| 2024-12-20 | 58.11 | $60.11 | 8.5M |
| 2024-12-19 | 57.66 | $58.91 | 5.9M |
| 2024-12-18 | 57.29 | $58.80 | 7.5M |
| 2024-12-17 | 56.90 | $61.25 | 5.1M |
| 2024-12-16 | 56.22 | $61.45 | 6.4M |
| 2024-12-13 | 55.48 | $59.60 | 5.8M |
| 2024-12-12 | 54.88 | $59.61 | 6.5M |
| 2024-12-11 | 54.25 | $59.89 | 13.0M |
| 2024-12-10 | 53.56 | $56.26 | 5.3M |
| 2024-12-09 | 53.21 | $56.93 | 8.6M |
| 2024-12-06 | 52.78 | $59.31 | 9.0M |
| 2024-12-05 | 52.09 | $58.94 | 21.0M |
| 2024-12-04 | 51.41 | $54.54 | 5.9M |
| 2024-12-03 | 51.13 | $53.53 | 6.2M |
| 2024-12-02 | 50.93 | $52.16 | 8.2M |
| 2024-11-29 | 50.86 | $50.13 | 3.6M |
| 2024-11-27 | 50.98 | $49.37 | 5.6M |
| 2024-11-26 | 51.15 | $49.06 | 6.9M |
| 2024-11-25 | 51.32 | $49.16 | 9.5M |
| 2024-11-22 | 51.45 | $49.38 | 6.8M |
| 2024-11-21 | 51.52 | $49.35 | 15.7M |
| 2024-11-20 | 51.56 | $51.52 | 13.1M |
| 2024-11-19 | 51.34 | $52.24 | 9.5M |
| 2024-11-18 | 51.00 | $51.03 | 14.5M |
| 2024-11-15 | 50.73 | $50.73 | 9.1M |
| 2024-11-14 | 50.43 | $52.73 | 6.9M |
| 2024-11-13 | 49.88 | $53.14 | 8.3M |
| 2024-11-12 | 49.24 | $54.38 | 10.3M |
| 2024-11-11 | 48.41 | $54.56 | 12.4M |
| 2024-11-08 | 47.50 | $52.40 | 8.2M |
| 2024-11-07 | 46.75 | $53.11 | 8.0M |
| 2024-11-06 | 45.87 | $52.90 | 8.6M |
| 2024-11-05 | 44.96 | $51.18 | 10.3M |
| 2024-11-04 | 44.16 | $50.00 | 19.5M |
| 2024-11-01 | 43.43 | $51.44 | 12.9M |
| 2024-10-31 | 42.52 | $51.72 | 37.5M |
| 2024-10-30 | 41.54 | $43.14 | 6.7M |
| 2024-10-29 | 41.38 | $42.61 | 5.5M |
| 2024-10-28 | 41.27 | $42.30 | 5.8M |
| 2024-10-25 | 41.20 | $42.14 | 7.1M |
| 2024-10-24 | 41.15 | $41.78 | 4.9M |
| 2024-10-23 | 41.16 | $41.16 | 5.9M |
| 2024-10-22 | 41.25 | $41.29 | 6.0M |
| 2024-10-21 | 41.36 | $40.31 | 4.6M |
| 2024-10-18 | 41.59 | $39.93 | 5.8M |
| 2024-10-17 | 41.88 | $39.86 | 6.0M |
| 2024-10-16 | 42.21 | $41.39 | 5.4M |
| 2024-10-15 | 42.42 | $40.76 | 6.1M |
| 2024-10-14 | 42.70 | $40.79 | 7.2M |
| 2024-10-11 | 43.01 | $41.60 | 4.4M |
| 2024-10-10 | 43.27 | $41.40 | 6.5M |
| 2024-10-09 | 43.56 | $41.74 | 10.7M |
| 2024-10-08 | 43.83 | $40.51 | 30.3M |
| 2024-10-07 | 44.25 | $41.39 | 6.7M |
| 2024-10-04 | 44.59 | $41.99 | 8.2M |
| 2024-10-03 | 44.88 | $42.18 | 7.8M |
| 2024-10-02 | 45.16 | $43.39 | 6.5M |
| 2024-10-01 | 45.32 | $43.53 | 4.9M |
| 2024-09-30 | 45.47 | $44.26 | 4.2M |
| 2024-09-27 | 45.54 | $44.18 | 6.1M |
| 2024-09-26 | 45.62 | $44.87 | 8.0M |
| 2024-09-25 | 45.63 | $47.64 | 7.8M |
| 2024-09-24 | 45.37 | $47.11 | 9.5M |
| 2024-09-23 | 45.13 | $45.53 | 9.1M |
| 2024-09-20 | 45.04 | $46.03 | 7.8M |
| 2024-09-19 | 44.89 | $46.30 | 7.1M |
| 2024-09-18 | 44.70 | $45.28 | 6.3M |
| 2024-09-17 | 44.59 | $45.74 | 5.2M |
| 2024-09-16 | 44.41 | $46.24 | 8.2M |
| 2024-09-13 | 44.15 | $45.87 | 4.7M |
| 2024-09-12 | 43.91 | $45.41 | 5.3M |
| 2024-09-11 | 43.67 | $44.99 | 6.6M |
| 2024-09-10 | 43.45 | $44.90 | 4.5M |
| 2024-09-09 | 43.20 | $43.62 | 6.8M |
| 2024-09-06 | 43.04 | $43.64 | 6.2M |
| 2024-09-05 | 42.85 | $43.71 | 3.0M |
| 2024-09-04 | 42.61 | $43.26 | 3.1M |
| 2024-09-03 | 42.39 | $42.92 | 5.3M |
| 2024-08-30 | 42.18 | $43.99 | 5.3M |
| 2024-08-29 | 41.83 | $43.57 | 4.6M |
| 2024-08-28 | 41.51 | $44.13 | 4.2M |
| 2024-08-27 | 41.12 | $44.16 | 5.3M |
| 2024-08-26 | 40.71 | $43.94 | 4.2M |
| 2024-08-23 | 40.31 | $44.16 | 6.3M |
| 2024-08-22 | 39.87 | $43.36 | 9.0M |
| 2024-08-21 | 39.49 | $43.35 | 11.9M |
| 2024-08-20 | 39.09 | $40.54 | 11.8M |
| 2024-08-19 | 38.97 | $40.86 | 6.7M |
| 2024-08-16 | 38.82 | $40.59 | 6.1M |
| 2024-08-15 | 38.69 | $40.50 | 5.1M |
| 2024-08-14 | 38.56 | $39.09 | 3.7M |
| 2024-08-13 | 38.58 | $38.75 | 6.6M |
| 2024-08-12 | 38.64 | $37.32 | 5.3M |
| 2024-08-09 | 38.85 | $37.02 | 4.7M |
| 2024-08-08 | 39.11 | $37.17 | 6.2M |
| 2024-08-07 | 39.36 | $36.18 | 6.5M |
| 2024-08-06 | 39.73 | $37.67 | 10.0M |
| 2024-08-05 | 39.96 | $36.53 | 13.1M |
| 2024-08-02 | 40.31 | $39.04 | 7.4M |
| 2024-08-01 | 40.42 | $38.85 | 15.4M |
| 2024-07-31 | 40.55 | $41.52 | 7.8M |
| 2024-07-30 | 40.40 | $41.03 | 5.6M |
| 2024-07-29 | 40.27 | $40.57 | 6.3M |
| 2024-07-26 | 40.18 | $40.51 | 3.2M |
| 2024-07-25 | 40.08 | $40.54 | 3.6M |
| 2024-07-24 | 39.95 | $39.96 | 3.2M |
| 2024-07-23 | 39.86 | $41.08 | 4.7M |
| 2024-07-22 | 39.63 | $41.00 | 3.7M |
| 2024-07-19 | 39.39 | $40.52 | 4.1M |
| 2024-07-18 | 39.18 | $39.79 | 3.3M |
| 2024-07-17 | 39.01 | $40.00 | 5.1M |
| 2024-07-16 | 38.80 | $41.28 | 4.6M |
| 2024-07-15 | 38.45 | $41.11 | 6.5M |
| 2024-07-12 | 38.08 | $40.53 | 8.3M |
| 2024-07-11 | 37.74 | $38.52 | 4.3M |
| 2024-07-10 | 37.59 | $39.66 | 3.9M |
| 2024-07-09 | 37.30 | $39.39 | 5.1M |
| 2024-07-08 | 37.02 | $39.82 | 7.8M |
| 2024-07-05 | 36.68 | $38.68 | 4.4M |
| 2024-07-03 | 36.43 | $37.77 | 3.9M |
| 2024-07-02 | 36.26 | $37.14 | 4.1M |
| 2024-07-01 | 36.13 | $37.06 | 3.6M |
| 2024-06-28 | 36.00 | $37.21 | 7.5M |
| 2024-06-27 | 35.83 | $37.22 | 5.2M |
| 2024-06-26 | 35.64 | $36.91 | 8.3M |
| 2024-06-25 | 35.46 | $35.43 | 5.6M |
| 2024-06-24 | 35.41 | $35.19 | 5.6M |
| 2024-06-21 | 35.37 | $36.16 | 8.0M |
| 2024-06-20 | 35.22 | $35.86 | 4.4M |
| 2024-06-18 | 35.08 | $35.90 | 5.0M |
| 2024-06-17 | 34.93 | $35.90 | 6.9M |
| 2024-06-14 | 34.76 | $35.10 | 5.7M |
| 2024-06-13 | 34.66 | $35.52 | 6.3M |
| 2024-06-12 | 34.51 | $36.03 | 4.7M |
| 2024-06-11 | 34.29 | $35.49 | 3.8M |
| 2024-06-10 | 34.09 | $34.99 | 4.9M |
| 2024-06-07 | 33.93 | $35.63 | 5.8M |
| 2024-06-06 | 33.69 | $35.64 | 3.7M |
| 2024-06-05 | 33.45 | $35.60 | 5.5M |
| 2024-06-04 | 33.25 | $35.00 | 6.4M |
| 2024-06-03 | 33.12 | $34.48 | 6.2M |
| 2024-05-31 | 33.07 | $33.62 | 9.7M |
| 2024-05-30 | 33.12 | $33.15 | 4.1M |
| 2024-05-29 | 33.23 | $33.11 | 4.4M |
| 2024-05-28 | 33.36 | $32.96 | 6.5M |
| 2024-05-24 | 33.51 | $32.67 | 4.4M |
| 2024-05-23 | 33.71 | $31.97 | 7.6M |
| 2024-05-22 | 34.00 | $33.13 | 7.0M |
| 2024-05-21 | 34.18 | $32.55 | 9.2M |
| 2024-05-20 | 34.43 | $33.59 | 6.4M |
| 2024-05-17 | 34.59 | $32.90 | 6.4M |
| 2024-05-16 | 34.83 | $32.76 | 8.3M |
| 2024-05-15 | 35.10 | $33.01 | 8.7M |
| 2024-05-14 | 35.36 | $31.66 | 10.8M |
| 2024-05-13 | 35.77 | $30.96 | 12.4M |
| 2024-05-10 | 36.27 | $31.45 | 21.4M |
| 2024-05-09 | 36.77 | $30.42 | 70.0M |
| 2024-05-08 | 37.40 | $39.03 | 8.6M |
| 2024-05-07 | 37.21 | $40.54 | 6.4M |
| 2024-05-06 | 36.88 | $40.11 | 7.6M |
| 2024-05-03 | 36.57 | $39.24 | 8.5M |
| 2024-05-02 | 36.34 | $37.34 | 4.4M |
| 2024-05-01 | 36.29 | $36.58 | 5.9M |
| 2024-04-30 | 36.32 | $35.56 | 3.3M |
| 2024-04-29 | 36.44 | $36.56 | 5.8M |
| 2024-04-26 | 36.48 | $36.01 | 3.7M |
| 2024-04-25 | 36.58 | $35.53 | 7.3M |
| 2024-04-24 | 36.73 | $34.97 | 8.3M |
| 2024-04-23 | 36.95 | $36.30 | 8.7M |
| 2024-04-22 | 37.05 | $34.96 | 7.3M |
| 2024-04-19 | 37.28 | $35.34 | 6.1M |
| 2024-04-18 | 37.49 | $35.55 | 5.8M |
| 2024-04-17 | 37.69 | $36.37 | 4.3M |
| 2024-04-16 | 37.81 | $36.64 | 5.7M |
| 2024-04-15 | 37.90 | $36.66 | 7.1M |
| 2024-04-12 | 38.01 | $38.37 | 3.7M |
| 2024-04-11 | 37.96 | $39.26 | 5.2M |
| 2024-04-10 | 37.83 | $39.80 | 10.3M |
| 2024-04-09 | 37.66 | $39.09 | 4.3M |
| 2024-04-08 | 37.57 | $38.22 | 6.0M |
| 2024-04-05 | 37.56 | $37.82 | 5.7M |
| 2024-04-04 | 37.61 | $36.80 | 6.6M |
| 2024-04-03 | 37.77 | $36.44 | 5.6M |
| 2024-04-02 | 37.98 | $36.76 | 7.2M |
| 2024-04-01 | 38.17 | $37.84 | 6.4M |
| 2024-03-28 | 38.27 | $38.18 | 6.3M |
| 2024-03-27 | 38.35 | $37.88 | 3.9M |
| 2024-03-26 | 38.47 | $37.29 | 5.7M |
| 2024-03-25 | 38.66 | $36.66 | 8.8M |
| 2024-03-22 | 38.93 | $37.26 | 4.8M |
| 2024-03-21 | 39.17 | $37.69 | 6.4M |
| 2024-03-20 | 39.38 | $37.82 | 7.2M |
| 2024-03-19 | 39.60 | $36.46 | 7.8M |
| 2024-03-18 | 39.97 | $36.20 | 15.2M |
| 2024-03-15 | 40.40 | $39.24 | 9.8M |
| 2024-03-14 | 40.57 | $40.65 | 6.9M |
| 2024-03-13 | 40.61 | $40.39 | 7.2M |
| 2024-03-12 | 40.69 | $40.81 | 10.8M |
| 2024-03-11 | 40.75 | $42.04 | 8.7M |
| 2024-03-08 | 40.69 | $39.94 | 5.9M |
| 2024-03-07 | 40.87 | $40.12 | 6.9M |
| 2024-03-06 | 41.04 | $39.87 | 6.3M |
| 2024-03-05 | 41.25 | $38.87 | 5.8M |
| 2024-03-04 | 41.55 | $39.66 | 6.7M |
| 2024-03-01 | 41.78 | $41.32 | 6.0M |
| 2024-02-29 | 41.84 | $39.90 | 7.5M |
| 2024-02-28 | 42.04 | $40.16 | 6.3M |
| 2024-02-27 | 42.20 | $40.83 | 7.0M |
| 2024-02-26 | 42.30 | $41.29 | 7.8M |
| 2024-02-23 | 42.36 | $41.46 | 7.8M |
| 2024-02-22 | 42.39 | $42.41 | 7.8M |
| 2024-02-21 | 42.33 | $40.74 | 9.2M |
| 2024-02-20 | 42.43 | $41.41 | 7.0M |
| 2024-02-16 | 42.46 | $42.91 | 6.7M |
| 2024-02-15 | 42.33 | $44.44 | 5.9M |
| 2024-02-14 | 42.02 | $44.14 | 7.3M |
| 2024-02-13 | 41.72 | $42.32 | 10.1M |
| 2024-02-12 | 41.57 | $43.74 | 9.3M |
| 2024-02-09 | 41.28 | $44.40 | 12.7M |
| 2024-02-08 | 40.92 | $44.87 | 17.2M |
| 2024-02-07 | 40.49 | $44.74 | 43.4M |
| 2024-02-06 | 40.07 | $40.60 | 11.5M |
| 2024-02-05 | 40.05 | $39.35 | 6.9M |
| 2024-02-02 | 40.16 | $40.67 | 7.8M |
| 2024-02-01 | 40.15 | $39.33 | 5.0M |
| 2024-01-31 | 40.28 | $38.81 | 5.6M |
| 2024-01-30 | 40.49 | $39.14 | 7.7M |
| 2024-01-29 | 40.69 | $41.18 | 4.5M |
| 2024-01-26 | 40.72 | $40.41 | 4.4M |
| 2024-01-25 | 40.86 | $41.32 | 6.0M |
| 2024-01-24 | 40.93 | $40.82 | 5.4M |
| 2024-01-23 | 41.08 | $40.78 | 6.4M |
| 2024-01-22 | 41.25 | $40.48 | 8.6M |
| 2024-01-19 | 41.46 | $38.69 | 5.2M |
| 2024-01-18 | 41.87 | $38.89 | 7.2M |
| 2024-01-17 | 42.29 | $38.68 | 6.6M |
| 2024-01-16 | 42.75 | $39.35 | 8.3M |
| 2024-01-12 | 43.18 | $40.92 | 6.1M |
| 2024-01-11 | 43.47 | $42.44 | 7.1M |
| 2024-01-10 | 43.61 | $41.78 | 6.0M |
| 2024-01-09 | 43.80 | $42.28 | 4.9M |
| 2024-01-08 | 43.95 | $42.22 | 6.4M |
| 2024-01-05 | 44.08 | $41.74 | 6.8M |
| 2024-01-04 | 44.26 | $42.66 | 6.1M |
| 2024-01-03 | 44.33 | $41.91 | 6.1M |
| 2024-01-02 | 44.48 | $42.99 | 7.2M |
| 2023-12-29 | 44.51 | $45.72 | 7.6M |
| 2023-12-28 | 44.25 | $46.43 | 5.5M |
| 2023-12-27 | 43.88 | $46.85 | 6.1M |
| 2023-12-26 | 43.44 | $46.38 | 7.6M |
| 2023-12-22 | 43.01 | $45.97 | 10.0M |
| 2023-12-21 | 42.58 | $44.48 | 6.4M |
| 2023-12-20 | 42.25 | $43.83 | 7.2M |
| 2023-12-19 | 41.96 | $44.73 | 6.8M |
| 2023-12-18 | 41.55 | $44.49 | 7.3M |
| 2023-12-15 | 41.12 | $43.92 | 14.4M |
| 2023-12-14 | 40.73 | $44.52 | 13.4M |
| 2023-12-13 | 40.26 | $43.31 | 13.4M |
| 2023-12-12 | 39.88 | $42.04 | 7.6M |
| 2023-12-11 | 39.61 | $40.49 | 6.1M |
| 2023-12-08 | 39.47 | $40.83 | 16.0M |
| 2023-12-07 | 39.29 | $39.86 | 6.6M |
| 2023-12-06 | 39.20 | $39.96 | 8.0M |
| 2023-12-05 | 39.08 | $40.67 | 5.9M |
| 2023-12-04 | 38.86 | $41.23 | 7.8M |
| 2023-12-01 | 38.55 | $40.45 | 8.1M |
| 2023-11-30 | 38.28 | $39.31 | 8.2M |
| 2023-11-29 | 38.09 | $38.68 | 5.9M |
| 2023-11-28 | 37.93 | $39.02 | 5.1M |
| 2023-11-27 | 37.69 | $38.60 | 6.7M |
| 2023-11-24 | 37.47 | $38.14 | 4.3M |
| 2023-11-22 | 37.24 | $37.82 | 7.1M |
| 2023-11-21 | 37.02 | $36.72 | 13.5M |
| 2023-11-20 | 36.89 | $37.86 | 9.7M |
| 2023-11-17 | 36.61 | $37.91 | 11.3M |
| 2023-11-16 | 36.29 | $38.36 | 13.4M |
| 2023-11-15 | 35.90 | $39.76 | 20.1M |
| 2023-11-14 | 35.34 | $39.24 | 14.4M |
| 2023-11-13 | 34.78 | $38.75 | 10.1M |
| 2023-11-10 | 34.23 | $38.42 | 13.3M |
| 2023-11-09 | 33.67 | $38.05 | 16.3M |
| 2023-11-08 | 33.12 | $39.22 | 61.2M |
| 2023-11-07 | 32.42 | $35.07 | 15.0M |
| 2023-11-06 | 32.10 | $33.85 | 10.6M |
| 2023-11-03 | 31.87 | $34.90 | 10.6M |
| 2023-11-02 | 31.53 | $33.56 | 8.1M |
| 2023-11-01 | 31.29 | $31.84 | 5.1M |
| 2023-10-31 | 31.21 | $31.81 | 5.8M |
| 2023-10-30 | 31.11 | $31.74 | 6.9M |
| 2023-10-27 | 31.01 | $30.99 | 6.4M |
| 2023-10-26 | 30.96 | $30.55 | 7.5M |
| 2023-10-25 | 30.95 | $31.10 | 10.1M |
| 2023-10-24 | 30.87 | $32.72 | 12.5M |
| 2023-10-23 | 30.60 | $30.57 | 8.1M |
| 2023-10-20 | 30.52 | $31.75 | 9.1M |
| 2023-10-19 | 30.30 | $31.67 | 11.9M |
| 2023-10-18 | 30.05 | $30.19 | 6.4M |
| 2023-10-17 | 29.93 | $31.00 | 8.9M |
| 2023-10-16 | 29.71 | $30.41 | 10.3M |
| 2023-10-13 | 29.53 | $30.51 | 9.6M |
| 2023-10-12 | 29.33 | $31.63 | 7.0M |
| 2023-10-11 | 29.00 | $31.76 | 7.4M |
| 2023-10-10 | 28.65 | $30.91 | 6.0M |
| 2023-10-09 | 28.36 | $30.21 | 6.9M |
| 2023-10-06 | 28.14 | $30.46 | 10.2M |
| 2023-10-05 | 27.88 | $29.82 | 11.8M |
| 2023-10-04 | 27.68 | $29.59 | 10.8M |
| 2023-10-03 | 27.50 | $28.42 | 6.8M |
| 2023-10-02 | 27.44 | $28.68 | 11.0M |
| 2023-09-29 | 27.35 | $28.96 | 11.2M |
| 2023-09-28 | 27.23 | $27.83 | 7.7M |
| 2023-09-27 | 27.21 | $27.39 | 12.1M |
| 2023-09-26 | 27.25 | $27.01 | 9.3M |
| 2023-09-25 | 27.31 | $26.14 | 8.7M |
| 2023-09-22 | 27.47 | $25.39 | 7.1M |
| 2023-09-21 | 27.70 | $25.31 | 12.4M |
| 2023-09-20 | 27.95 | $26.25 | 7.8M |
| 2023-09-19 | 28.10 | $26.96 | 14.6M |
| 2023-09-18 | 28.19 | $27.61 | 9.5M |
| 2023-09-15 | 28.22 | $27.91 | 20.3M |
| 2023-09-14 | 28.22 | $27.75 | 11.4M |
| 2023-09-13 | 28.24 | $27.74 | 24.0M |
| 2023-09-12 | 28.27 | $29.21 | 8.5M |
| 2023-09-11 | 28.16 | $28.55 | 8.2M |
| 2023-09-08 | 28.13 | $29.01 | 10.8M |
| 2023-09-07 | 28.06 | $28.79 | 6.5M |
| 2023-09-06 | 28.01 | $29.09 | 8.2M |
| 2023-09-05 | 27.98 | $29.13 | 8.0M |
| 2023-09-01 | 27.98 | $28.44 | 9.3M |
| 2023-08-31 | 28.10 | $28.29 | 7.8M |
| 2023-08-30 | 28.26 | $28.18 | 7.7M |
| 2023-08-29 | 28.48 | $27.76 | 7.2M |
| 2023-08-28 | 28.80 | $27.10 | 5.9M |
| 2023-08-25 | 29.24 | $26.81 | 6.7M |
| 2023-08-24 | 29.76 | $26.55 | 9.6M |
| 2023-08-23 | 30.37 | $26.42 | 11.1M |
| 2023-08-22 | 31.04 | $26.62 | 9.3M |
| 2023-08-21 | 31.77 | $26.96 | 11.9M |
| 2023-08-18 | 32.52 | $27.51 | 8.9M |
| 2023-08-17 | 33.28 | $27.85 | 16.0M |
| 2023-08-16 | 34.07 | $29.24 | 8.4M |
| 2023-08-15 | 34.80 | $29.77 | 8.1M |
| 2023-08-14 | 35.55 | $30.54 | 12.8M |
| 2023-08-11 | 36.30 | $29.83 | 13.5M |
| 2023-08-10 | 37.18 | $30.61 | 23.0M |
| 2023-08-09 | 38.05 | $29.46 | 57.2M |
| 2023-08-08 | 39.10 | $37.74 | 13.1M |
| 2023-08-07 | 39.39 | $37.60 | 5.5M |
| 2023-08-04 | 39.71 | $37.48 | 7.5M |
| 2023-08-03 | 40.05 | $36.68 | 8.0M |
| 2023-08-02 | 40.49 | $37.63 | 10.0M |
| 2023-08-01 | 40.86 | $39.43 | 5.4M |
| 2023-07-31 | 41.07 | $39.25 | 7.3M |
| 2023-07-28 | 41.30 | $38.93 | 7.1M |
| 2023-07-27 | 41.57 | $37.91 | 9.2M |
| 2023-07-26 | 41.93 | $39.95 | 4.2M |
| 2023-07-25 | 42.12 | $39.66 | 4.7M |
| 2023-07-24 | 42.33 | $39.55 | 7.5M |
| 2023-07-21 | 42.54 | $40.57 | 7.5M |
| 2023-07-20 | 42.65 | $41.04 | 10.4M |
| 2023-07-19 | 42.70 | $44.86 | 9.0M |
| 2023-07-18 | 42.37 | $45.54 | 10.4M |
| 2023-07-17 | 41.96 | $44.46 | 6.9M |
| 2023-07-14 | 41.63 | $43.00 | 9.9M |
| 2023-07-13 | 41.43 | $44.30 | 10.3M |
| 2023-07-12 | 41.09 | $43.46 | 14.8M |
| 2023-07-11 | 40.80 | $43.64 | 17.0M |
| 2023-07-10 | 40.48 | $41.63 | 6.4M |
| 2023-07-07 | 40.33 | $41.15 | 10.2M |
| 2023-07-06 | 40.21 | $39.98 | 7.3M |
| 2023-07-05 | 40.22 | $41.72 | 10.5M |
| 2023-07-03 | 40.05 | $42.10 | 5.3M |
| 2023-06-30 | 39.84 | $40.30 | 11.3M |
| 2023-06-29 | 39.81 | $38.74 | 9.8M |
| 2023-06-28 | 39.94 | $40.02 | 12.3M |
| 2023-06-27 | 39.95 | $41.82 | 12.0M |
| 2023-06-26 | 39.78 | $39.21 | 8.9M |
| 2023-06-23 | 39.86 | $37.85 | 8.1M |
| 2023-06-22 | 40.08 | $39.14 | 8.2M |
| 2023-06-21 | 40.18 | $38.60 | 14.1M |
| 2023-06-20 | 40.34 | $41.77 | 9.4M |
| 2023-06-16 | 40.18 | $41.80 | 15.4M |
| 2023-06-15 | 40.03 | $40.63 | 7.2M |
| 2023-06-14 | 39.99 | $39.91 | 8.3M |
| 2023-06-13 | 40.02 | $40.28 | 10.2M |
| 2023-06-12 | 40.00 | $38.95 | 6.8M |
| 2023-06-09 | 40.12 | $38.69 | 6.0M |
| 2023-06-08 | 40.26 | $38.87 | 6.4M |
| 2023-06-07 | 40.39 | $38.64 | 9.9M |
| 2023-06-06 | 40.53 | $41.33 | 7.2M |
| 2023-06-05 | 40.39 | $40.79 | 7.1M |
| 2023-06-02 | 40.27 | $40.34 | 9.3M |
| 2023-06-01 | 40.16 | $42.13 | 6.7M |
| 2023-05-31 | 39.85 | $41.86 | 12.4M |
| 2023-05-30 | 39.53 | $39.59 | 6.9M |
| 2023-05-26 | 39.41 | $40.12 | 4.4M |
| 2023-05-25 | 39.22 | $39.51 | 5.9M |
| 2023-05-24 | 39.06 | $40.51 | 6.6M |
| 2023-05-23 | 38.79 | $39.66 | 7.7M |
| 2023-05-22 | 38.59 | $39.49 | 9.7M |
| 2023-05-19 | 38.40 | $40.01 | 11.0M |
| 2023-05-18 | 38.17 | $42.07 | 8.2M |
| 2023-05-17 | 37.73 | $41.83 | 12.6M |
| 2023-05-16 | 37.32 | $39.25 | 6.9M |
| 2023-05-15 | 37.16 | $38.97 | 7.6M |
| 2023-05-12 | 37.03 | $39.36 | 8.6M |
| 2023-05-11 | 36.89 | $39.88 | 14.8M |
| 2023-05-10 | 36.74 | $38.87 | 26.8M |
| 2023-05-09 | 36.71 | $36.19 | 12.3M |
| 2023-05-08 | 36.98 | $36.28 | 9.5M |
| 2023-05-05 | 37.29 | $35.05 | 5.4M |
| 2023-05-04 | 37.77 | $34.48 | 6.3M |
| 2023-05-03 | 38.36 | $34.23 | 6.6M |
| 2023-05-02 | 39.03 | $34.45 | 7.2M |
| 2023-05-01 | 39.73 | $36.00 | 7.0M |
| 2023-04-28 | 40.33 | $35.60 | 6.8M |
| 2023-04-27 | 41.01 | $35.54 | 8.5M |
| 2023-04-26 | 41.72 | $35.76 | 11.0M |
| 2023-04-25 | 42.44 | $37.57 | 8.9M |
| 2023-04-24 | 43.02 | $39.06 | 11.2M |
| 2023-04-21 | 43.47 | $40.70 | 7.5M |
| 2023-04-20 | 43.77 | $41.31 | 9.7M |
| 2023-04-19 | 44.02 | $41.09 | 8.7M |
| 2023-04-18 | 44.31 | $40.81 | 11.3M |
| 2023-04-17 | 44.64 | $40.21 | 33.4M |
| 2023-04-14 | 45.05 | $45.70 | 5.8M |
| 2023-04-13 | 44.92 | $45.70 | 7.5M |
| 2023-04-12 | 44.79 | $45.20 | 8.8M |
| 2023-04-11 | 44.69 | $46.06 | 6.5M |
| 2023-04-10 | 44.49 | $46.43 | 9.9M |
| 2023-04-06 | 44.22 | $46.20 | 7.2M |
| 2023-04-05 | 43.94 | $45.39 | 8.1M |
| 2023-04-04 | 43.73 | $46.29 | 14.2M |
| 2023-04-03 | 43.40 | $46.42 | 11.3M |
| 2023-03-31 | 43.03 | $44.98 | 8.0M |
| 2023-03-30 | 42.79 | $43.11 | 7.4M |
| 2023-03-29 | 42.70 | $43.01 | 7.4M |
| 2023-03-28 | 42.60 | $41.85 | 6.1M |
| 2023-03-27 | 42.58 | $42.27 | 6.4M |
| 2023-03-24 | 42.50 | $43.43 | 14.5M |
| 2023-03-23 | 42.27 | $42.07 | 11.7M |
| 2023-03-22 | 42.15 | $42.85 | 7.3M |
| 2023-03-21 | 41.93 | $44.74 | 8.2M |
| 2023-03-20 | 41.50 | $43.36 | 8.3M |
| 2023-03-17 | 41.19 | $43.69 | 13.6M |
| 2023-03-16 | 40.84 | $45.33 | 13.4M |
| 2023-03-15 | 40.34 | $42.72 | 17.0M |
| 2023-03-14 | 40.05 | $43.19 | 15.5M |
| 2023-03-13 | 39.68 | $41.41 | 15.8M |
| 2023-03-10 | 39.44 | $40.05 | 13.9M |
| 2023-03-09 | 39.32 | $39.94 | 8.1M |
| 2023-03-08 | 39.20 | $41.35 | 7.3M |
| 2023-03-07 | 38.93 | $41.57 | 12.7M |
| 2023-03-06 | 38.62 | $40.57 | 8.6M |
| 2023-03-03 | 38.40 | $41.37 | 16.5M |
| 2023-03-02 | 38.10 | $39.23 | 13.8M |
| 2023-03-01 | 38.00 | $37.48 | 9.4M |
| 2023-02-28 | 38.07 | $36.64 | 10.0M |
| 2023-02-27 | 38.21 | $36.65 | 9.4M |
| 2023-02-24 | 38.35 | $36.96 | 10.3M |
| 2023-02-23 | 38.46 | $37.38 | 11.4M |
| 2023-02-22 | 38.52 | $37.55 | 12.6M |
| 2023-02-21 | 38.56 | $37.56 | 16.5M |
| 2023-02-17 | 38.59 | $40.88 | 22.9M |
| 2023-02-16 | 38.28 | $43.58 | 22.3M |
| 2023-02-15 | 37.66 | $45.08 | 50.5M |
| 2023-02-14 | 36.85 | $35.67 | 11.2M |
| 2023-02-13 | 36.95 | $34.43 | 8.0M |
| 2023-02-10 | 37.16 | $34.82 | 10.1M |
| 2023-02-09 | 37.33 | $36.40 | 10.5M |
| 2023-02-08 | 37.33 | $37.51 | 8.7M |
| 2023-02-07 | 37.19 | $38.67 | 8.9M |
| 2023-02-06 | 36.91 | $38.99 | 7.8M |
| 2023-02-03 | 36.55 | $38.54 | 14.4M |
| 2023-02-02 | 36.19 | $40.48 | 17.3M |
| 2023-02-01 | 35.59 | $38.24 | 11.2M |
| 2023-01-31 | 35.16 | $37.21 | 9.2M |
| 2023-01-30 | 34.78 | $35.53 | 9.0M |
| 2023-01-27 | 34.53 | $37.75 | 13.1M |
| 2023-01-26 | 34.00 | $35.97 | 9.9M |
| 2023-01-25 | 33.60 | $35.70 | 9.1M |
| 2023-01-24 | 33.19 | $35.59 | 5.7M |
| 2023-01-23 | 32.73 | $36.51 | 9.9M |
| 2023-01-20 | 32.16 | $35.38 | 14.0M |
| 2023-01-19 | 31.65 | $33.41 | 20.8M |
| 2023-01-18 | 31.30 | $35.76 | 17.1M |
| 2023-01-17 | 30.69 | $37.12 | 33.3M |
| 2023-01-13 | 29.90 | $33.21 | 10.2M |
| 2023-01-12 | 29.49 | $33.18 | 10.7M |
| 2023-01-11 | 29.07 | $32.90 | 12.7M |
| 2023-01-10 | 28.69 | $32.01 | 10.2M |
| 2023-01-09 | 28.38 | $30.77 | 18.2M |
| 2023-01-06 | 28.20 | $28.88 | 14.4M |
| 2023-01-05 | 28.21 | $29.98 | 13.7M |
| 2023-01-04 | 28.12 | $29.04 | 11.8M |
| 2023-01-03 | 28.13 | $27.85 | 13.4M |
| 2022-12-30 | 28.28 | $28.46 | 15.9M |
| 2022-12-29 | 28.39 | $27.09 | 11.3M |
| 2022-12-28 | 28.66 | $26.16 | 9.9M |
| 2022-12-27 | 29.04 | $26.33 | 11.1M |
| 2022-12-23 | 29.42 | $26.75 | 10.8M |
| 2022-12-22 | 29.78 | $26.43 | 12.8M |
| 2022-12-21 | 30.20 | $28.09 | 12.5M |
| 2022-12-20 | 30.48 | $27.58 | 11.9M |
| 2022-12-19 | 30.82 | $27.19 | 13.2M |
| 2022-12-16 | 31.21 | $27.62 | 21.7M |
| 2022-12-15 | 31.59 | $27.91 | 40.1M |
| 2022-12-14 | 31.98 | $33.13 | 13.5M |
| 2022-12-13 | 31.88 | $32.25 | 16.3M |
| 2022-12-12 | 31.89 | $33.32 | 13.5M |
| 2022-12-09 | 31.80 | $31.65 | 7.9M |
| 2022-12-08 | 31.89 | $31.93 | 8.8M |
| 2022-12-07 | 31.95 | $30.77 | 8.2M |
| 2022-12-06 | 32.15 | $30.65 | 10.2M |
| 2022-12-05 | 32.41 | $31.24 | 11.6M |
| 2022-12-02 | 32.66 | $33.99 | 15.8M |
| 2022-12-01 | 32.69 | $33.39 | 15.9M |
| 2022-11-30 | 32.83 | $31.77 | 15.5M |
| 2022-11-29 | 33.18 | $29.83 | 11.4M |
| 2022-11-28 | 33.78 | $30.88 | 12.4M |
| 2022-11-25 | 34.36 | $31.76 | 4.0M |
| 2022-11-23 | 34.92 | $32.00 | 11.8M |
| 2022-11-22 | 35.52 | $30.84 | 11.6M |
| 2022-11-21 | 36.30 | $30.77 | 16.3M |
| 2022-11-18 | 37.15 | $31.72 | 11.0M |
| 2022-11-17 | 37.95 | $32.53 | 14.1M |
| 2022-11-16 | 38.73 | $34.41 | 13.2M |
| 2022-11-15 | 39.36 | $36.73 | 16.3M |
| 2022-11-14 | 39.80 | $35.60 | 13.1M |
| 2022-11-11 | 40.38 | $36.74 | 21.9M |
| 2022-11-10 | 40.85 | $33.73 | 25.2M |
| 2022-11-09 | 41.62 | $30.92 | 46.2M |
| 2022-11-08 | 42.70 | $39.14 | 15.2M |
| 2022-11-07 | 42.96 | $39.82 | 16.3M |
| 2022-11-04 | 43.15 | $40.58 | 16.6M |
| 2022-11-03 | 43.23 | $43.30 | 13.5M |
| 2022-11-02 | 43.03 | $42.87 | 10.6M |
| 2022-11-01 | 42.85 | $44.31 | 8.4M |
| 2022-10-31 | 42.51 | $44.74 | 10.3M |
| 2022-10-28 | 42.09 | $45.78 | 9.2M |
| 2022-10-27 | 41.52 | $46.50 | 11.4M |
| 2022-10-26 | 40.82 | $45.50 | 17.1M |
| 2022-10-25 | 40.19 | $45.71 | 19.4M |
| 2022-10-24 | 39.50 | $41.85 | 11.5M |
| 2022-10-21 | 39.14 | $42.81 | 16.9M |
| 2022-10-20 | 38.66 | $42.57 | 16.4M |
| 2022-10-19 | 38.16 | $41.44 | 16.2M |
| 2022-10-18 | 37.75 | $43.38 | 34.7M |
| 2022-10-17 | 37.11 | $42.61 | 71.2M |
| 2022-10-14 | 36.53 | $35.56 | 14.8M |
| 2022-10-13 | 36.63 | $37.92 | 28.7M |
| 2022-10-12 | 36.54 | $37.19 | 25.0M |
| 2022-10-11 | 36.55 | $34.56 | 21.2M |
| 2022-10-10 | 36.86 | $35.40 | 12.8M |
| 2022-10-07 | 37.14 | $34.82 | 20.5M |
| 2022-10-06 | 37.53 | $39.15 | 15.3M |
| 2022-10-05 | 37.52 | $38.00 | 14.1M |
| 2022-10-04 | 37.62 | $38.68 | 18.8M |
| 2022-10-03 | 37.66 | $36.41 | 21.7M |
| 2022-09-30 | 37.92 | $35.84 | 12.8M |
| 2022-09-29 | 38.25 | $35.38 | 14.2M |
| 2022-09-28 | 38.64 | $38.04 | 15.9M |
| 2022-09-27 | 38.79 | $36.59 | 22.0M |
| 2022-09-26 | 39.08 | $35.55 | 25.4M |
| 2022-09-23 | 39.49 | $35.54 | 15.5M |
| 2022-09-22 | 39.93 | $35.26 | 14.9M |
| 2022-09-21 | 40.42 | $35.81 | 15.9M |
| 2022-09-20 | 40.89 | $36.41 | 15.3M |
| 2022-09-19 | 41.33 | $37.11 | 17.8M |
| 2022-09-16 | 41.72 | $39.50 | 50.2M |
| 2022-09-15 | 41.91 | $43.50 | 32.7M |
| 2022-09-14 | 41.74 | $45.07 | 18.5M |
| 2022-09-13 | 41.43 | $43.87 | 16.9M |
| 2022-09-12 | 41.25 | $46.57 | 18.6M |
| 2022-09-09 | 40.84 | $45.53 | 23.4M |
| 2022-09-08 | 40.55 | $41.86 | 16.3M |
| 2022-09-07 | 40.64 | $39.94 | 14.1M |
| 2022-09-06 | 40.95 | $37.91 | 16.6M |
| 2022-09-02 | 41.50 | $37.94 | 12.1M |
| 2022-09-01 | 42.10 | $38.51 | 14.7M |
| 2022-08-31 | 42.70 | $39.11 | 11.5M |
| 2022-08-30 | 43.27 | $39.03 | 13.3M |
| 2022-08-29 | 43.88 | $39.22 | 14.1M |
| 2022-08-26 | 44.51 | $39.56 | 16.6M |
| 2022-08-25 | 45.11 | $41.47 | 12.2M |
| 2022-08-24 | 45.54 | $41.18 | 11.2M |
| 2022-08-23 | 46.01 | $41.07 | 14.0M |
| 2022-08-22 | 46.47 | $41.50 | 14.9M |
| 2022-08-19 | 46.88 | $42.68 | 15.9M |
| 2022-08-18 | 47.17 | $45.09 | 15.2M |
| 2022-08-17 | 47.21 | $46.10 | 20.2M |
| 2022-08-16 | 47.13 | $47.76 | 26.1M |
| 2022-08-15 | 46.86 | $48.96 | 17.2M |
| 2022-08-12 | 46.42 | $51.15 | 24.5M |
| 2022-08-11 | 45.72 | $49.56 | 51.7M |
| 2022-08-10 | 45.12 | $48.01 | 64.8M |
| 2022-08-09 | 44.61 | $47.35 | 34.0M |
| 2022-08-08 | 44.13 | $48.90 | 21.3M |
| 2022-08-05 | 43.44 | $49.24 | 21.1M |
| 2022-08-04 | 42.69 | $47.96 | 14.7M |
| 2022-08-03 | 42.01 | $47.00 | 15.0M |
| 2022-08-02 | 41.39 | $45.29 | 20.2M |
| 2022-08-01 | 40.90 | $45.24 | 24.2M |
| 2022-07-29 | 40.37 | $42.93 | 16.5M |
| 2022-07-28 | 40.01 | $42.98 | 17.7M |
| 2022-07-27 | 39.60 | $41.95 | 21.2M |
| 2022-07-26 | 39.26 | $39.00 | 15.7M |
| 2022-07-25 | 39.18 | $39.84 | 17.5M |
| 2022-07-22 | 39.00 | $39.40 | 22.5M |
| 2022-07-21 | 38.85 | $41.92 | 21.8M |
| 2022-07-20 | 38.40 | $40.76 | 28.0M |
| 2022-07-19 | 38.01 | $39.85 | 20.6M |
| 2022-07-18 | 37.64 | $39.75 | 27.1M |
| 2022-07-15 | 37.22 | $39.77 | 28.3M |
| 2022-07-14 | 36.74 | $37.49 | 26.8M |
| 2022-07-13 | 36.42 | $37.08 | 31.2M |
| 2022-07-12 | 36.09 | $38.22 | 33.1M |
| 2022-07-11 | 35.60 | $38.41 | 30.4M |
| 2022-07-08 | 35.06 | $41.25 | 64.0M |
| 2022-07-07 | 34.20 | $39.52 | 31.5M |
| 2022-07-06 | 33.47 | $37.95 | 33.6M |
| 2022-07-05 | 32.86 | $39.99 | 59.6M |
| 2022-07-01 | 32.01 | $35.07 | 32.8M |
| 2022-06-30 | 31.62 | $32.86 | 29.9M |
| 2022-06-29 | 31.42 | $34.02 | 20.3M |
| 2022-06-28 | 31.09 | $34.49 | 24.0M |
| 2022-06-27 | 30.70 | $35.93 | 29.7M |
| 2022-06-24 | 30.15 | $36.42 | 68.2M |
| 2022-06-23 | 29.52 | $34.48 | 39.2M |
| 2022-06-22 | 29.04 | $31.12 | 32.9M |
| 2022-06-21 | 28.87 | $29.64 | 27.4M |
| 2022-06-17 | 28.85 | $26.87 | 27.8M |
| 2022-06-16 | 29.14 | $24.69 | 37.9M |
| 2022-06-15 | 29.66 | $28.90 | 39.9M |
| 2022-06-14 | 29.80 | $26.12 | 18.5M |
| 2022-06-13 | 30.24 | $26.46 | 26.2M |
| 2022-06-10 | 30.67 | $27.76 | 25.1M |
| 2022-06-09 | 30.98 | $30.50 | 18.2M |
| 2022-06-08 | 31.00 | $32.83 | 26.5M |
| 2022-06-07 | 30.76 | $31.44 | 17.8M |
| 2022-06-06 | 30.61 | $31.16 | 19.3M |
| 2022-06-03 | 30.47 | $30.00 | 24.9M |
| 2022-06-02 | 30.45 | $33.48 | 31.4M |
| 2022-06-01 | 30.10 | $28.94 | 23.1M |
| 2022-05-31 | 30.20 | $29.94 | 44.6M |
| 2022-05-27 | 30.22 | $31.81 | 22.6M |
| 2022-05-26 | 30.06 | $30.59 | 19.6M |
| 2022-05-25 | 30.02 | $28.93 | 28.4M |
| 2022-05-24 | 30.15 | $27.07 | 35.4M |
| 2022-05-23 | 30.47 | $30.06 | 30.4M |
| 2022-05-20 | 30.54 | $31.60 | 43.0M |
| 2022-05-19 | 30.47 | $34.35 | 45.3M |
| 2022-05-18 | 30.13 | $32.55 | 43.0M |
| 2022-05-17 | 29.99 | $31.94 | 48.2M |
| 2022-05-16 | 29.96 | $32.14 | 68.3M |
| 2022-05-13 | 29.95 | $32.97 | 57.2M |
| 2022-05-12 | 29.90 | $28.58 | 95.0M |
| 2022-05-11 | 30.35 | $23.97 | 105.8M |
| 2022-05-10 | 31.33 | $23.19 | 53.6M |
| 2022-05-09 | 32.48 | $24.61 | 28.3M |
| 2022-05-06 | 33.59 | $27.81 | 30.8M |
| 2022-05-05 | 34.47 | $30.44 | 21.7M |
| 2022-05-04 | 35.18 | $34.88 | 20.9M |
| 2022-05-03 | 35.52 | $33.10 | 16.2M |
| 2022-05-02 | 36.12 | $32.68 | 17.2M |
| 2022-04-29 | 36.83 | $30.65 | 19.2M |
| 2022-04-28 | 37.80 | $32.11 | 24.7M |
| 2022-04-27 | 38.70 | $30.36 | 27.9M |
| 2022-04-26 | 39.88 | $31.76 | 24.2M |
| 2022-04-25 | 40.99 | $34.61 | 20.7M |
| 2022-04-22 | 41.90 | $34.35 | 18.4M |
| 2022-04-21 | 42.91 | $34.61 | 22.5M |
| 2022-04-20 | 43.97 | $36.75 | 37.8M |
| 2022-04-19 | 44.89 | $42.00 | 21.0M |
| 2022-04-18 | 45.34 | $40.85 | 19.4M |
| 2022-04-14 | 45.93 | $42.36 | 13.5M |
| 2022-04-13 | 46.40 | $44.97 | 17.1M |
| 2022-04-12 | 46.61 | $43.00 | 18.3M |
| 2022-04-11 | 46.98 | $44.02 | 17.2M |
| 2022-04-08 | 47.22 | $43.10 | 18.3M |
| 2022-04-07 | 47.52 | $44.73 | 29.1M |
| 2022-04-06 | 47.66 | $45.89 | 18.5M |
| 2022-04-05 | 47.68 | $49.03 | 16.8M |
| 2022-04-04 | 47.36 | $50.02 | 17.9M |
| 2022-04-01 | 46.91 | $46.02 | 15.8M |
| 2022-03-31 | 46.82 | $46.24 | 13.8M |
| 2022-03-30 | 46.71 | $48.12 | 20.2M |
| 2022-03-29 | 46.42 | $50.92 | 20.0M |
| 2022-03-28 | 45.86 | $48.40 | 18.6M |
| 2022-03-25 | 45.55 | $47.07 | 21.1M |
| 2022-03-24 | 45.39 | $50.79 | 17.0M |
| 2022-03-23 | 44.87 | $50.71 | 21.6M |
| 2022-03-22 | 44.33 | $50.51 | 25.5M |
| 2022-03-21 | 43.80 | $46.62 | 22.3M |
| 2022-03-18 | 43.65 | $49.62 | 33.9M |
| 2022-03-17 | 43.24 | $46.35 | 32.0M |
| 2022-03-16 | 43.18 | $41.51 | 21.4M |
| 2022-03-15 | 43.73 | $37.87 | 23.4M |
| 2022-03-14 | 44.78 | $36.68 | 23.4M |
| 2022-03-11 | 46.08 | $39.24 | 15.2M |
| 2022-03-10 | 47.28 | $41.47 | 23.5M |
| 2022-03-09 | 48.41 | $44.38 | 18.3M |
| 2022-03-08 | 49.35 | $41.91 | 17.3M |
| 2022-03-07 | 50.64 | $41.30 | 17.6M |
| 2022-03-04 | 52.08 | $42.29 | 19.4M |
| 2022-03-03 | 53.52 | $45.24 | 19.0M |
| 2022-03-02 | 54.78 | $48.45 | 20.0M |
| 2022-03-01 | 55.83 | $50.22 | 16.1M |
| 2022-02-28 | 56.78 | $51.57 | 20.4M |
| 2022-02-25 | 57.64 | $50.05 | 21.8M |
| 2022-02-24 | 58.67 | $50.10 | 32.0M |
| 2022-02-23 | 59.76 | $45.68 | 20.3M |
| 2022-02-22 | 61.36 | $48.21 | 38.8M |
| 2022-02-18 | 62.83 | $49.72 | 51.2M |
| 2022-02-17 | 64.25 | $54.49 | 53.4M |
| 2022-02-16 | 65.31 | $53.87 | 94.6M |
| 2022-02-15 | 66.54 | $73.30 | 50.9M |
| 2022-02-14 | 65.94 | $68.32 | 26.3M |
| 2022-02-11 | 65.86 | $66.81 | 21.8M |
| 2022-02-10 | 65.99 | $69.92 | 28.6M |
| 2022-02-09 | 65.91 | $70.48 | 27.3M |
| 2022-02-08 | 65.87 | $64.43 | 13.8M |
| 2022-02-07 | 66.50 | $63.06 | 17.7M |
| 2022-02-04 | 67.37 | $63.74 | 16.1M |
| 2022-02-03 | 68.30 | $60.67 | 32.6M |
| 2022-02-02 | 69.64 | $66.17 | 17.3M |
| 2022-02-01 | 70.61 | $67.75 | 33.7M |
| 2022-01-31 | 71.57 | $65.86 | 27.9M |
| 2022-01-28 | 72.89 | $58.18 | 30.7M |
| 2022-01-27 | 75.14 | $57.06 | 33.4M |
| 2022-01-26 | 77.69 | $63.02 | 25.7M |
| 2022-01-25 | 79.84 | $65.29 | 21.0M |
| 2022-01-24 | 81.97 | $70.74 | 33.3M |
| 2022-01-21 | 83.72 | $68.93 | 26.0M |
| 2022-01-20 | 85.81 | $75.39 | 16.8M |
| 2022-01-19 | 87.41 | $76.16 | 16.9M |
| 2022-01-18 | 89.05 | $77.21 | 24.0M |
| 2022-01-14 | 90.70 | $79.05 | 18.6M |
| 2022-01-13 | 92.26 | $80.18 | 21.0M |
| 2022-01-12 | 93.80 | $89.06 | 14.1M |
| 2022-01-11 | 94.57 | $89.04 | 14.0M |
| 2022-01-10 | 95.46 | $85.52 | 19.2M |
| 2022-01-07 | 96.83 | $84.37 | 25.0M |
| 2022-01-06 | 98.46 | $89.20 | 17.2M |
| 2022-01-05 | 99.80 | $88.54 | 15.5M |
| 2022-01-04 | 101.33 | $95.15 | 23.0M |
| 2022-01-03 | 102.32 | $98.81 | 17.0M |
| 2021-12-31 | 103.03 | $103.16 | 16.9M |
| 2021-12-30 | 103.39 | $100.53 | 10.0M |
| 2021-12-29 | 104.07 | $97.34 | 10.0M |
| 2021-12-28 | 105.18 | $98.74 | 16.6M |
| 2021-12-27 | 106.31 | $105.01 | 16.1M |
| 2021-12-23 | 106.93 | $101.82 | 9.0M |
| 2021-12-22 | 107.95 | $102.77 | 12.5M |
| 2021-12-21 | 108.94 | $102.59 | 10.0M |
| 2021-12-20 | 110.04 | $98.69 | 12.6M |
| 2021-12-17 | 111.67 | $102.40 | 20.7M |
| 2021-12-16 | 113.07 | $95.21 | 17.8M |
| 2021-12-15 | 115.29 | $97.95 | 43.2M |
| 2021-12-14 | 117.34 | $107.67 | 11.0M |
| 2021-12-13 | 118.46 | $111.77 | 13.1M |
| 2021-12-10 | 119.17 | $115.89 | 11.8M |
| 2021-12-09 | 119.41 | $116.30 | 13.8M |
| 2021-12-08 | 119.51 | $124.78 | 18.4M |
| 2021-12-07 | 118.72 | $115.99 | 14.8M |
| 2021-12-06 | 118.59 | $113.25 | 15.2M |
| 2021-12-03 | 118.55 | $113.79 | 15.5M |
| 2021-12-02 | 118.31 | $116.92 | 18.7M |
| 2021-12-01 | 117.59 | $113.41 | 35.1M |
| 2021-11-30 | 117.04 | $126.10 | 37.0M |
| 2021-11-29 | 115.07 | $129.36 | 17.7M |
| 2021-11-26 | 112.58 | $122.65 | 11.3M |
| 2021-11-24 | 110.53 | $124.23 | 28.2M |
| 2021-11-23 | 108.12 | $114.87 | 25.9M |
| 2021-11-22 | 106.45 | $120.22 | 57.8M |
| 2021-11-19 | 104.09 | $134.72 | 38.3M |
| 2021-11-18 | 100.10 | $126.12 | 59.2M |
| 2021-11-17 | 96.73 | $124.70 | 44.3M |
| 2021-11-16 | 93.28 | $116.18 | 53.3M |
| 2021-11-15 | 90.46 | $108.06 | 24.7M |
| 2021-11-12 | 88.27 | $107.58 | 36.4M |
| 2021-11-11 | 85.98 | $98.12 | 27.8M |
| 2021-11-10 | 84.47 | $95.26 | 43.8M |
| 2021-11-09 | 83.14 | $109.52 | 93.5M |
| 2021-11-08 | 80.28 | $77.00 | 16.7M |
| 2021-11-05 | 80.48 | $77.99 | 6.7M |
| 2021-11-04 | 80.54 | $82.53 | 6.7M |
| 2021-11-03 | 80.14 | $78.36 | 4.7M |
| 2021-11-02 | 80.12 | $79.59 | 4.6M |
| 2021-11-01 | 79.94 | $81.14 | 6.3M |
| 2021-10-29 | 79.60 | $84.02 | 8.7M |
| 2021-10-28 | 78.95 | $82.75 | 6.3M |
| 2021-10-27 | 78.38 | $80.68 | 3.7M |
| 2021-10-26 | 77.99 | $80.89 | 6.8M |
| 2021-10-25 | 77.56 | $83.21 | 5.7M |
| 2021-10-22 | 76.89 | $83.98 | 5.7M |
| 2021-10-21 | 76.15 | $83.19 | 10.9M |
| 2021-10-20 | 75.48 | $78.58 | 3.6M |
| 2021-10-19 | 75.26 | $79.17 | 3.7M |
| 2021-10-18 | 74.98 | $77.80 | 3.8M |
| 2021-10-15 | 74.83 | $76.58 | 5.1M |
| 2021-10-14 | 74.82 | $74.35 | 4.5M |
| 2021-10-13 | 75.05 | $74.78 | 5.1M |
| 2021-10-12 | 75.28 | $71.90 | 4.4M |
| 2021-10-11 | 75.83 | $70.22 | 5.0M |
| 2021-10-08 | 76.62 | $70.44 | 11.8M |
| 2021-10-07 | 77.46 | $74.80 | 7.0M |
| 2021-10-06 | 77.94 | $73.70 | 7.0M |
| 2021-10-05 | 78.58 | $72.57 | 16.2M |
| 2021-10-04 | 79.38 | $77.80 | 7.7M |
| 2021-10-01 | 79.71 | $75.59 | 3.9M |
| 2021-09-30 | 80.29 | $75.55 | 7.0M |
| 2021-09-29 | 80.91 | $76.31 | 5.5M |
| 2021-09-28 | 81.50 | $77.05 | 6.5M |
| 2021-09-27 | 82.03 | $79.99 | 8.0M |
| 2021-09-24 | 82.31 | $83.22 | 5.0M |
| 2021-09-23 | 82.29 | $82.28 | 4.3M |
| 2021-09-22 | 82.41 | $81.18 | 7.9M |
| 2021-09-21 | 82.66 | $78.85 | 5.3M |
| 2021-09-20 | 83.17 | $77.77 | 5.7M |
| 2021-09-17 | 83.80 | $80.81 | 5.9M |
| 2021-09-16 | 84.15 | $81.42 | 5.1M |
| 2021-09-15 | 84.45 | $82.15 | 7.6M |
| 2021-09-14 | 84.66 | $82.33 | 7.8M |
| 2021-09-13 | 84.84 | $84.65 | 7.3M |
| 2021-09-10 | 84.80 | $87.88 | 17.5M |
| 2021-09-09 | 84.43 | $86.35 | 10.9M |
| 2021-09-08 | 84.19 | $83.51 | 4.4M |
| 2021-09-07 | 84.23 | $84.97 | 6.0M |
| 2021-09-03 | 84.14 | $82.87 | 5.5M |
| 2021-09-02 | 84.22 | $84.60 | 3.7M |
| 2021-09-01 | 84.12 | $84.45 | 4.6M |
| 2021-08-31 | 84.02 | $82.05 | 4.8M |
| 2021-08-30 | 84.12 | $81.87 | 9.7M |
| 2021-08-27 | 84.23 | $85.40 | 5.2M |
| 2021-08-26 | 83.96 | $85.81 | 5.7M |
| 2021-08-25 | 83.60 | $90.34 | 7.4M |
| 2021-08-24 | 82.77 | $89.26 | 12.8M |
| 2021-08-23 | 81.97 | $85.06 | 9.9M |
| 2021-08-20 | 81.54 | $82.77 | 5.7M |
| 2021-08-19 | 81.32 | $81.35 | 7.6M |
| 2021-08-18 | 81.24 | $83.46 | 13.0M |
| 2021-08-17 | 80.94 | $78.68 | 21.8M |
| 2021-08-16 | 81.10 | $79.57 | 13.3M |
| 2021-08-13 | 81.18 | $83.96 | 4.2M |
| 2021-08-12 | 80.81 | $82.65 | 4.0M |
| 2021-08-11 | 80.53 | $84.69 | 6.5M |
| 2021-08-10 | 80.04 | $85.08 | 8.3M |
| 2021-08-09 | 79.51 | $85.51 | 16.1M |
| 2021-08-06 | 78.93 | $77.92 | 4.7M |
| 2021-08-05 | 79.12 | $80.57 | 4.4M |
| 2021-08-04 | 79.09 | $81.65 | 9.3M |
| 2021-08-03 | 78.98 | $77.49 | 9.7M |
| 2021-08-02 | 79.31 | $78.31 | 4.0M |
| 2021-07-30 | 79.60 | $76.98 | 3.3M |
| 2021-07-29 | 80.06 | $76.85 | 3.9M |
| 2021-07-28 | 80.59 | $79.13 | 5.0M |
| 2021-07-27 | 80.97 | $76.19 | 12.4M |
| 2021-07-26 | 81.71 | $77.63 | 6.6M |
| 2021-07-23 | 82.36 | $81.83 | 3.2M |
| 2021-07-22 | 82.63 | $82.03 | 4.4M |
| 2021-07-21 | 82.90 | $79.91 | 4.1M |
| 2021-07-20 | 83.38 | $79.86 | 4.9M |
| 2021-07-19 | 83.88 | $79.24 | 5.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
56.20
2026-07-15
Close Price
$57.07
Vol: 6.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.70
Average
57.61
Maximum
137.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.20 | $57.07 | 6.4M |
| 2026-07-14 | 55.68 | $54.47 | 5.3M |
| 2026-07-13 | 55.61 | $55.03 | 6.3M |
| 2026-07-10 | 55.39 | $55.35 | 6.4M |
| 2026-07-09 | 55.05 | $56.43 | 6.1M |
| 2026-07-08 | 54.41 | $55.12 | 6.2M |
| 2026-07-07 | 53.93 | $56.71 | 7.3M |
| 2026-07-06 | 53.02 | $57.03 | 7.9M |
| 2026-07-02 | 51.88 | $55.41 | 8.7M |
| 2026-07-01 | 50.89 | $57.95 | 13.7M |
| 2026-06-30 | 49.19 | $54.38 | 9.5M |
| 2026-06-29 | 47.96 | $54.34 | 16.9M |
| 2026-06-26 | 46.55 | $47.56 | 10.8M |
| 2026-06-25 | 46.33 | $46.39 | 9.6M |
| 2026-06-24 | 46.32 | $47.94 | 8.1M |
| 2026-06-23 | 45.99 | $47.11 | 12.3M |
| 2026-06-22 | 45.78 | $47.27 | 21.8M |
| 2026-06-18 | 45.50 | $51.53 | 21.8M |
| 2026-06-17 | 44.28 | $48.02 | 13.6M |
| 2026-06-16 | 43.62 | $49.34 | 14.0M |
| 2026-06-15 | 42.58 | $45.66 | 9.5M |
| 2026-06-12 | 42.15 | $43.31 | 10.5M |
| 2026-06-11 | 42.17 | $43.49 | 11.7M |
| 2026-06-10 | 42.17 | $41.50 | 9.3M |
| 2026-06-09 | 42.59 | $43.00 | 14.6M |
| 2026-06-08 | 42.79 | $42.30 | 9.7M |
| 2026-06-05 | 43.18 | $41.82 | 9.3M |
| 2026-06-04 | 43.74 | $43.35 | 8.0M |
| 2026-06-03 | 44.09 | $43.68 | 8.9M |
| 2026-06-02 | 44.43 | $45.00 | 9.1M |
| 2026-06-01 | 44.57 | $47.00 | 10.2M |
| 2026-05-29 | 44.32 | $47.15 | 11.1M |
| 2026-05-28 | 44.01 | $46.83 | 9.3M |
| 2026-05-27 | 43.74 | $45.63 | 8.4M |
| 2026-05-26 | 43.69 | $46.00 | 12.3M |
| 2026-05-22 | 43.57 | $48.16 | 10.1M |
| 2026-05-21 | 43.01 | $46.14 | 9.0M |
| 2026-05-20 | 42.79 | $45.79 | 12.1M |
| 2026-05-19 | 42.65 | $44.45 | 14.1M |
| 2026-05-18 | 42.78 | $46.98 | 16.1M |
| 2026-05-15 | 42.44 | $42.85 | 11.4M |
| 2026-05-14 | 42.93 | $43.72 | 10.3M |
| 2026-05-13 | 43.36 | $41.96 | 10.8M |
| 2026-05-12 | 44.25 | $41.54 | 14.0M |
| 2026-05-11 | 45.40 | $41.31 | 14.3M |
| 2026-05-08 | 46.81 | $41.91 | 17.1M |
| 2026-05-07 | 48.35 | $44.78 | 10.6M |
| 2026-05-06 | 49.55 | $43.76 | 14.0M |
| 2026-05-05 | 51.18 | $44.04 | 19.0M |
| 2026-05-04 | 53.03 | $47.57 | 17.7M |
| 2026-05-01 | 54.45 | $45.13 | 53.4M |
| 2026-04-30 | 56.62 | $55.26 | 24.0M |
| 2026-04-29 | 57.01 | $56.28 | 7.0M |
| 2026-04-28 | 57.25 | $56.11 | 6.5M |
| 2026-04-27 | 57.58 | $57.52 | 7.4M |
| 2026-04-24 | 57.66 | $56.09 | 12.0M |
| 2026-04-23 | 58.06 | $55.45 | 10.8M |
| 2026-04-22 | 58.66 | $59.64 | 7.7M |
| 2026-04-21 | 58.47 | $61.26 | 7.9M |
| 2026-04-20 | 57.92 | $61.83 | 5.7M |
| 2026-04-17 | 57.16 | $60.34 | 8.0M |
| 2026-04-16 | 56.59 | $60.44 | 6.8M |
| 2026-04-15 | 55.93 | $59.79 | 7.3M |
| 2026-04-14 | 55.30 | $58.30 | 7.6M |
| 2026-04-13 | 54.90 | $57.66 | 11.0M |
| 2026-04-10 | 54.57 | $55.59 | 7.1M |
| 2026-04-09 | 54.65 | $55.17 | 10.2M |
| 2026-04-08 | 54.85 | $55.43 | 6.8M |
| 2026-04-07 | 55.03 | $57.50 | 3.8M |
| 2026-04-06 | 54.83 | $57.20 | 13.4M |
| 2026-04-02 | 54.67 | $60.11 | 10.8M |
| 2026-04-01 | 53.89 | $57.63 | 10.9M |
| 2026-03-31 | 53.54 | $56.56 | 13.2M |
| 2026-03-30 | 53.37 | $51.91 | 7.7M |
| 2026-03-27 | 54.18 | $52.31 | 7.5M |
| 2026-03-26 | 55.06 | $53.85 | 7.8M |
| 2026-03-25 | 55.79 | $56.65 | 5.8M |
| 2026-03-24 | 56.06 | $55.00 | 7.5M |
| 2026-03-23 | 56.74 | $56.84 | 6.5M |
| 2026-03-20 | 57.17 | $56.96 | 8.9M |
| 2026-03-19 | 57.67 | $57.52 | 8.5M |
| 2026-03-18 | 58.15 | $58.27 | 11.1M |
| 2026-03-17 | 58.58 | $57.79 | 7.3M |
| 2026-03-16 | 59.19 | $59.17 | 8.3M |
| 2026-03-13 | 59.64 | $56.42 | 7.4M |
| 2026-03-12 | 60.76 | $56.30 | 9.7M |
| 2026-03-11 | 62.10 | $60.39 | 6.7M |
| 2026-03-10 | 62.82 | $58.83 | 13.9M |
| 2026-03-09 | 63.99 | $62.65 | 11.2M |
| 2026-03-06 | 64.57 | $63.53 | 8.1M |
| 2026-03-05 | 65.06 | $66.08 | 8.0M |
| 2026-03-04 | 65.12 | $67.40 | 6.8M |
| 2026-03-03 | 64.91 | $66.97 | 9.1M |
| 2026-03-02 | 64.78 | $67.44 | 7.2M |
| 2026-02-27 | 64.55 | $68.66 | 12.0M |
| 2026-02-26 | 64.04 | $71.40 | 8.9M |
| 2026-02-25 | 62.89 | $68.07 | 7.8M |
| 2026-02-24 | 62.28 | $67.09 | 11.5M |
| 2026-02-23 | 61.81 | $62.43 | 11.6M |
| 2026-02-20 | 62.28 | $62.00 | 17.7M |
| 2026-02-19 | 62.93 | $64.44 | 12.1M |
| 2026-02-18 | 63.21 | $63.06 | 9.4M |
| 2026-02-17 | 63.86 | $63.00 | 8.7M |
| 2026-02-13 | 64.65 | $63.17 | 8.4M |
| 2026-02-12 | 65.56 | $63.15 | 14.8M |
| 2026-02-11 | 66.66 | $68.99 | 11.7M |
| 2026-02-10 | 66.73 | $71.94 | 13.0M |
| 2026-02-09 | 66.21 | $73.45 | 19.6M |
| 2026-02-06 | 65.33 | $66.42 | 34.1M |
| 2026-02-05 | 65.82 | $60.57 | 21.1M |
| 2026-02-04 | 67.67 | $63.07 | 15.3M |
| 2026-02-03 | 69.31 | $65.40 | 16.4M |
| 2026-02-02 | 70.76 | $67.48 | 12.8M |
| 2026-01-30 | 72.03 | $65.76 | 29.8M |
| 2026-01-29 | 73.90 | $75.73 | 9.2M |
| 2026-01-28 | 73.99 | $75.27 | 9.0M |
| 2026-01-27 | 74.22 | $72.14 | 8.2M |
| 2026-01-26 | 75.16 | $74.01 | 15.8M |
| 2026-01-23 | 75.89 | $74.12 | 9.5M |
| 2026-01-22 | 76.74 | $74.70 | 14.2M |
| 2026-01-21 | 77.63 | $75.68 | 13.2M |
| 2026-01-20 | 78.47 | $78.84 | 14.4M |
| 2026-01-16 | 78.81 | $87.28 | 16.4M |
| 2026-01-15 | 77.44 | $84.65 | 13.9M |
| 2026-01-14 | 76.43 | $82.87 | 12.5M |
| 2026-01-13 | 75.66 | $84.80 | 25.2M |
| 2026-01-12 | 74.40 | $76.72 | 11.6M |
| 2026-01-09 | 74.67 | $73.27 | 11.4M |
| 2026-01-08 | 75.75 | $73.89 | 13.4M |
| 2026-01-07 | 76.92 | $76.42 | 10.9M |
| 2026-01-06 | 77.78 | $75.83 | 15.6M |
| 2026-01-05 | 78.93 | $81.04 | 8.0M |
| 2026-01-02 | 79.21 | $80.95 | 7.0M |
| 2025-12-31 | 79.59 | $81.03 | 5.3M |
| 2025-12-30 | 80.06 | $81.81 | 5.9M |
| 2025-12-29 | 80.47 | $81.52 | 4.5M |
| 2025-12-26 | 81.06 | $82.22 | 3.9M |
| 2025-12-24 | 81.63 | $81.88 | 2.7M |
| 2025-12-23 | 82.40 | $80.99 | 6.1M |
| 2025-12-22 | 83.52 | $81.98 | 6.7M |
| 2025-12-19 | 84.66 | $81.94 | 15.1M |
| 2025-12-18 | 86.03 | $83.91 | 9.9M |
| 2025-12-17 | 87.25 | $85.91 | 6.2M |
| 2025-12-16 | 88.27 | $87.44 | 8.2M |
| 2025-12-15 | 89.18 | $86.96 | 7.8M |
| 2025-12-12 | 90.36 | $88.51 | 8.4M |
| 2025-12-11 | 91.45 | $94.34 | 6.1M |
| 2025-12-10 | 91.51 | $94.36 | 8.6M |
| 2025-12-09 | 91.62 | $99.00 | 5.8M |
| 2025-12-08 | 90.80 | $97.64 | 5.1M |
| 2025-12-05 | 90.18 | $96.28 | 6.8M |
| 2025-12-04 | 89.80 | $95.21 | 8.1M |
| 2025-12-03 | 89.62 | $92.10 | 5.6M |
| 2025-12-02 | 90.12 | $93.70 | 6.7M |
| 2025-12-01 | 90.42 | $93.79 | 6.3M |
| 2025-11-28 | 90.79 | $95.03 | 3.1M |
| 2025-11-26 | 91.03 | $92.73 | 6.8M |
| 2025-11-25 | 91.85 | $91.07 | 7.1M |
| 2025-11-24 | 93.20 | $90.58 | 11.9M |
| 2025-11-21 | 94.94 | $89.25 | 10.5M |
| 2025-11-20 | 97.29 | $91.70 | 15.3M |
| 2025-11-19 | 99.56 | $97.37 | 11.0M |
| 2025-11-18 | 101.05 | $101.73 | 4.7M |
| 2025-11-17 | 101.92 | $101.27 | 4.0M |
| 2025-11-14 | 103.07 | $102.28 | 6.4M |
| 2025-11-13 | 104.24 | $101.27 | 7.8M |
| 2025-11-12 | 105.86 | $104.34 | 4.5M |
| 2025-11-11 | 107.15 | $104.68 | 4.2M |
| 2025-11-10 | 108.62 | $105.36 | 6.3M |
| 2025-11-07 | 110.23 | $106.84 | 8.4M |
| 2025-11-06 | 111.82 | $101.28 | 6.9M |
| 2025-11-05 | 114.89 | $102.24 | 7.0M |
| 2025-11-04 | 118.28 | $104.13 | 9.8M |
| 2025-11-03 | 121.85 | $107.66 | 14.6M |
| 2025-10-31 | 125.27 | $113.72 | 17.5M |
| 2025-10-30 | 127.98 | $113.00 | 28.0M |
| 2025-10-29 | 131.28 | $133.74 | 7.4M |
| 2025-10-28 | 130.74 | $131.72 | 7.7M |
| 2025-10-27 | 130.55 | $128.49 | 6.5M |
| 2025-10-24 | 131.00 | $127.71 | 3.8M |
| 2025-10-23 | 131.69 | $129.24 | 3.6M |
| 2025-10-22 | 132.17 | $128.00 | 6.0M |
| 2025-10-21 | 132.98 | $133.16 | 4.7M |
| 2025-10-20 | 132.83 | $134.84 | 4.9M |
| 2025-10-17 | 132.29 | $132.92 | 3.4M |
| 2025-10-16 | 132.07 | $134.49 | 6.2M |
| 2025-10-15 | 131.48 | $138.56 | 8.8M |
| 2025-10-14 | 129.94 | $133.28 | 8.5M |
| 2025-10-13 | 129.26 | $128.24 | 4.5M |
| 2025-10-10 | 129.53 | $126.80 | 5.6M |
| 2025-10-09 | 130.16 | $126.43 | 4.9M |
| 2025-10-08 | 130.96 | $125.97 | 4.4M |
| 2025-10-07 | 131.99 | $124.99 | 5.1M |
| 2025-10-06 | 133.39 | $126.27 | 6.3M |
| 2025-10-03 | 134.73 | $122.69 | 15.1M |
| 2025-10-02 | 137.04 | $133.50 | 6.6M |
| 2025-10-01 | 137.41 | $134.07 | 6.8M |
| 2025-09-30 | 137.71 | $138.52 | 8.6M |
| 2025-09-29 | 137.10 | $141.56 | 8.7M |
| 2025-09-26 | 135.72 | $135.06 | 4.1M |
| 2025-09-25 | 135.48 | $132.04 | 4.6M |
| 2025-09-24 | 135.81 | $133.13 | 6.1M |
| 2025-09-23 | 135.94 | $132.22 | 5.2M |
| 2025-09-22 | 136.27 | $136.84 | 6.6M |
| 2025-09-19 | 135.64 | $135.18 | 16.8M |
| 2025-09-18 | 135.24 | $135.54 | 4.7M |
| 2025-09-17 | 134.68 | $135.38 | 7.9M |
| 2025-09-16 | 134.04 | $135.84 | 5.0M |
| 2025-09-15 | 133.17 | $137.25 | 7.5M |
| 2025-09-12 | 131.84 | $133.31 | 5.3M |
| 2025-09-11 | 131.11 | $132.96 | 8.6M |
| 2025-09-10 | 130.31 | $132.84 | 4.7M |
| 2025-09-09 | 129.39 | $131.79 | 6.5M |
| 2025-09-08 | 128.53 | $128.47 | 8.3M |
| 2025-09-05 | 128.21 | $127.69 | 6.9M |
| 2025-09-04 | 127.98 | $129.79 | 8.0M |
| 2025-09-03 | 127.26 | $133.46 | 10.7M |
| 2025-09-02 | 125.64 | $128.47 | 7.9M |
| 2025-08-29 | 124.79 | $124.59 | 5.4M |
| 2025-08-28 | 124.61 | $126.88 | 6.4M |
| 2025-08-27 | 123.91 | $122.70 | 6.8M |
| 2025-08-26 | 123.97 | $124.76 | 13.7M |
| 2025-08-25 | 123.60 | $124.81 | 13.5M |
| 2025-08-22 | 123.14 | $117.52 | 7.6M |
| 2025-08-21 | 124.14 | $114.85 | 7.0M |
| 2025-08-20 | 125.85 | $118.49 | 14.2M |
| 2025-08-19 | 127.04 | $118.28 | 7.5M |
| 2025-08-18 | 128.45 | $119.95 | 14.6M |
| 2025-08-15 | 129.71 | $117.34 | 18.7M |
| 2025-08-14 | 131.69 | $125.28 | 6.5M |
| 2025-08-13 | 132.28 | $126.78 | 7.7M |
| 2025-08-12 | 132.60 | $129.53 | 5.7M |
| 2025-08-11 | 132.35 | $130.74 | 6.8M |
| 2025-08-08 | 131.76 | $128.71 | 5.7M |
| 2025-08-07 | 131.46 | $129.63 | 7.1M |
| 2025-08-06 | 130.86 | $134.14 | 7.8M |
| 2025-08-05 | 129.17 | $127.11 | 7.4M |
| 2025-08-04 | 128.64 | $130.70 | 13.6M |
| 2025-08-01 | 127.22 | $125.03 | 15.0M |
| 2025-07-31 | 126.72 | $137.79 | 24.7M |
| 2025-07-30 | 123.40 | $124.94 | 11.4M |
| 2025-07-29 | 122.21 | $118.33 | 6.6M |
| 2025-07-28 | 122.18 | $120.96 | 5.1M |
| 2025-07-25 | 121.55 | $118.82 | 5.6M |
| 2025-07-24 | 121.22 | $118.12 | 6.6M |
| 2025-07-23 | 120.93 | $118.63 | 13.1M |
| 2025-07-22 | 120.45 | $120.20 | 10.6M |
| 2025-07-21 | 119.51 | $124.50 | 9.6M |
| 2025-07-18 | 117.46 | $124.50 | 8.5M |
| 2025-07-17 | 115.03 | $122.17 | 9.9M |
| 2025-07-16 | 112.66 | $119.02 | 15.3M |
| 2025-07-15 | 110.54 | $112.48 | 8.1M |
| 2025-07-14 | 109.42 | $111.83 | 8.0M |
| 2025-07-11 | 108.22 | $105.69 | 4.5M |
| 2025-07-10 | 108.08 | $105.03 | 5.6M |
| 2025-07-09 | 108.03 | $106.68 | 5.1M |
| 2025-07-08 | 107.58 | $104.94 | 6.0M |
| 2025-07-07 | 107.40 | $107.76 | 8.5M |
| 2025-07-03 | 106.55 | $103.59 | 3.2M |
| 2025-07-02 | 106.40 | $102.40 | 9.6M |
| 2025-07-01 | 106.44 | $100.65 | 9.7M |
| 2025-06-30 | 106.81 | $105.20 | 8.9M |
| 2025-06-27 | 106.24 | $105.59 | 11.1M |
| 2025-06-26 | 105.45 | $105.00 | 6.7M |
| 2025-06-25 | 104.61 | $102.84 | 6.6M |
| 2025-06-24 | 104.04 | $104.78 | 5.5M |
| 2025-06-23 | 102.93 | $103.49 | 6.7M |
| 2025-06-20 | 101.86 | $102.09 | 10.0M |
| 2025-06-18 | 100.86 | $102.65 | 8.9M |
| 2025-06-17 | 99.54 | $101.12 | 7.4M |
| 2025-06-16 | 98.29 | $100.44 | 9.3M |
| 2025-06-13 | 96.93 | $97.17 | 9.2M |
| 2025-06-12 | 96.00 | $95.11 | 8.7M |
| 2025-06-11 | 95.31 | $96.17 | 6.6M |
| 2025-06-10 | 94.24 | $93.72 | 7.7M |
| 2025-06-09 | 93.47 | $93.42 | 11.1M |
| 2025-06-06 | 92.59 | $95.80 | 14.1M |
| 2025-06-05 | 91.03 | $94.20 | 14.6M |
| 2025-06-04 | 89.51 | $91.07 | 6.6M |
| 2025-06-03 | 88.37 | $89.95 | 5.9M |
| 2025-06-02 | 87.24 | $89.95 | 10.1M |
| 2025-05-30 | 85.89 | $86.98 | 14.1M |
| 2025-05-29 | 84.91 | $84.79 | 4.7M |
| 2025-05-28 | 84.19 | $84.64 | 5.7M |
| 2025-05-27 | 83.36 | $85.43 | 8.1M |
| 2025-05-23 | 82.19 | $82.26 | 4.6M |
| 2025-05-22 | 81.46 | $81.81 | 6.9M |
| 2025-05-21 | 80.68 | $81.16 | 6.5M |
| 2025-05-20 | 79.87 | $81.71 | 9.5M |
| 2025-05-19 | 78.78 | $81.21 | 7.5M |
| 2025-05-16 | 77.59 | $81.27 | 9.3M |
| 2025-05-15 | 76.16 | $80.77 | 11.1M |
| 2025-05-14 | 74.58 | $79.45 | 10.8M |
| 2025-05-13 | 72.99 | $77.02 | 12.4M |
| 2025-05-12 | 71.63 | $73.49 | 8.7M |
| 2025-05-09 | 70.77 | $71.88 | 7.3M |
| 2025-05-08 | 70.10 | $70.05 | 4.7M |
| 2025-05-07 | 69.68 | $70.44 | 5.4M |
| 2025-05-06 | 69.09 | $70.77 | 10.5M |
| 2025-05-05 | 68.31 | $71.82 | 11.7M |
| 2025-05-02 | 67.17 | $74.09 | 15.0M |
| 2025-05-01 | 65.34 | $69.00 | 21.7M |
| 2025-04-30 | 64.28 | $67.05 | 10.4M |
| 2025-04-29 | 63.45 | $66.40 | 8.2M |
| 2025-04-28 | 62.62 | $66.43 | 5.7M |
| 2025-04-25 | 61.63 | $66.58 | 4.4M |
| 2025-04-24 | 60.44 | $65.69 | 7.7M |
| 2025-04-23 | 59.25 | $63.48 | 6.9M |
| 2025-04-22 | 58.33 | $62.15 | 6.1M |
| 2025-04-21 | 57.55 | $59.91 | 5.9M |
| 2025-04-17 | 57.11 | $59.71 | 5.1M |
| 2025-04-16 | 56.65 | $59.09 | 6.8M |
| 2025-04-15 | 56.25 | $58.88 | 6.1M |
| 2025-04-14 | 55.83 | $56.91 | 4.4M |
| 2025-04-11 | 55.78 | $57.26 | 6.0M |
| 2025-04-10 | 55.65 | $56.12 | 7.5M |
| 2025-04-09 | 55.75 | $57.31 | 9.9M |
| 2025-04-08 | 55.62 | $51.22 | 5.4M |
| 2025-04-07 | 56.77 | $52.53 | 7.6M |
| 2025-04-04 | 57.84 | $52.96 | 10.5M |
| 2025-04-03 | 58.99 | $58.22 | 6.6M |
| 2025-04-02 | 59.23 | $61.61 | 9.6M |
| 2025-04-01 | 58.79 | $60.99 | 13.9M |
| 2025-03-31 | 58.42 | $58.29 | 5.1M |
| 2025-03-28 | 58.56 | $59.07 | 6.5M |
| 2025-03-27 | 58.56 | $59.50 | 3.4M |
| 2025-03-26 | 58.48 | $60.36 | 3.7M |
| 2025-03-25 | 58.22 | $62.01 | 4.7M |
| 2025-03-24 | 57.57 | $61.18 | 7.9M |
| 2025-03-21 | 57.00 | $61.16 | 13.4M |
| 2025-03-20 | 56.35 | $57.92 | 5.5M |
| 2025-03-19 | 56.30 | $58.10 | 7.2M |
| 2025-03-18 | 56.22 | $55.98 | 4.8M |
| 2025-03-17 | 56.58 | $56.97 | 7.4M |
| 2025-03-14 | 56.81 | $56.51 | 11.7M |
| 2025-03-13 | 57.19 | $55.73 | 13.4M |
| 2025-03-12 | 57.82 | $56.86 | 7.6M |
| 2025-03-11 | 58.31 | $54.75 | 16.6M |
| 2025-03-10 | 59.35 | $53.77 | 12.8M |
| 2025-03-07 | 60.77 | $57.17 | 11.4M |
| 2025-03-06 | 61.71 | $58.57 | 5.9M |
| 2025-03-05 | 62.52 | $63.31 | 3.7M |
| 2025-03-04 | 62.47 | $62.66 | 9.3M |
| 2025-03-03 | 62.55 | $62.18 | 8.5M |
| 2025-02-28 | 62.74 | $63.64 | 13.4M |
| 2025-02-27 | 62.67 | $60.43 | 14.1M |
| 2025-02-26 | 63.27 | $59.78 | 9.7M |
| 2025-02-25 | 64.11 | $59.40 | 7.7M |
| 2025-02-24 | 65.16 | $61.07 | 8.7M |
| 2025-02-21 | 66.04 | $62.51 | 6.8M |
| 2025-02-20 | 66.74 | $62.82 | 13.0M |
| 2025-02-19 | 67.50 | $63.64 | 5.5M |
| 2025-02-18 | 68.19 | $66.10 | 7.3M |
| 2025-02-14 | 68.47 | $66.75 | 6.4M |
| 2025-02-13 | 68.66 | $65.53 | 7.8M |
| 2025-02-12 | 69.11 | $64.20 | 6.7M |
| 2025-02-11 | 69.91 | $66.05 | 8.9M |
| 2025-02-10 | 70.43 | $65.05 | 11.1M |
| 2025-02-07 | 71.23 | $66.28 | 24.0M |
| 2025-02-06 | 71.88 | $67.12 | 52.6M |
| 2025-02-05 | 72.44 | $75.47 | 13.6M |
| 2025-02-04 | 71.30 | $73.79 | 9.1M |
| 2025-02-03 | 70.31 | $70.68 | 7.7M |
| 2025-01-31 | 69.79 | $71.07 | 10.7M |
| 2025-01-30 | 69.08 | $71.38 | 11.8M |
| 2025-01-29 | 68.18 | $70.08 | 6.5M |
| 2025-01-28 | 67.38 | $68.43 | 5.6M |
| 2025-01-27 | 66.79 | $67.17 | 5.3M |
| 2025-01-24 | 66.34 | $67.07 | 3.7M |
| 2025-01-23 | 65.83 | $67.11 | 6.1M |
| 2025-01-22 | 65.21 | $66.00 | 5.6M |
| 2025-01-21 | 64.71 | $66.10 | 5.4M |
| 2025-01-17 | 64.09 | $65.53 | 5.8M |
| 2025-01-16 | 63.47 | $65.26 | 9.8M |
| 2025-01-15 | 62.80 | $63.74 | 6.1M |
| 2025-01-14 | 62.32 | $62.26 | 7.7M |
| 2025-01-13 | 62.07 | $61.37 | 7.4M |
| 2025-01-10 | 61.95 | $61.82 | 6.2M |
| 2025-01-08 | 61.70 | $62.05 | 8.3M |
| 2025-01-07 | 61.35 | $61.30 | 5.8M |
| 2025-01-06 | 61.09 | $61.93 | 7.3M |
| 2025-01-03 | 60.64 | $60.47 | 4.7M |
| 2025-01-02 | 60.42 | $58.84 | 4.9M |
| 2024-12-31 | 60.48 | $57.86 | 2.9M |
| 2024-12-30 | 60.76 | $58.48 | 3.8M |
| 2024-12-27 | 60.92 | $59.45 | 3.4M |
| 2024-12-26 | 60.90 | $59.93 | 2.7M |
| 2024-12-24 | 60.75 | $59.56 | 2.1M |
| 2024-12-23 | 60.63 | $59.27 | 4.6M |
| 2024-12-20 | 60.54 | $60.11 | 8.5M |
| 2024-12-19 | 60.24 | $58.91 | 5.9M |
| 2024-12-18 | 60.12 | $58.80 | 7.5M |
| 2024-12-17 | 59.99 | $61.25 | 5.1M |
| 2024-12-16 | 59.30 | $61.45 | 6.4M |
| 2024-12-13 | 58.44 | $59.60 | 5.8M |
| 2024-12-12 | 57.80 | $59.61 | 6.5M |
| 2024-12-11 | 57.05 | $59.89 | 13.0M |
| 2024-12-10 | 56.09 | $56.26 | 5.3M |
| 2024-12-09 | 55.73 | $56.93 | 8.6M |
| 2024-12-06 | 55.16 | $59.31 | 9.0M |
| 2024-12-05 | 53.97 | $58.94 | 21.0M |
| 2024-12-04 | 52.67 | $54.54 | 5.9M |
| 2024-12-03 | 52.06 | $53.53 | 6.2M |
| 2024-12-02 | 51.57 | $52.16 | 8.2M |
| 2024-11-29 | 51.27 | $50.13 | 3.6M |
| 2024-11-27 | 51.35 | $49.37 | 5.6M |
| 2024-11-26 | 51.59 | $49.06 | 6.9M |
| 2024-11-25 | 51.92 | $49.16 | 9.5M |
| 2024-11-22 | 52.28 | $49.38 | 6.8M |
| 2024-11-21 | 52.63 | $49.35 | 15.7M |
| 2024-11-20 | 53.03 | $51.52 | 13.1M |
| 2024-11-19 | 53.02 | $52.24 | 9.5M |
| 2024-11-18 | 52.84 | $51.03 | 14.5M |
| 2024-11-15 | 52.87 | $50.73 | 9.1M |
| 2024-11-14 | 52.95 | $52.73 | 6.9M |
| 2024-11-13 | 52.60 | $53.14 | 8.3M |
| 2024-11-12 | 52.09 | $54.38 | 10.3M |
| 2024-11-11 | 51.22 | $54.56 | 12.4M |
| 2024-11-08 | 50.15 | $52.40 | 8.2M |
| 2024-11-07 | 49.35 | $53.11 | 8.0M |
| 2024-11-06 | 48.25 | $52.90 | 8.6M |
| 2024-11-05 | 47.01 | $51.18 | 10.3M |
| 2024-11-04 | 45.93 | $50.00 | 19.5M |
| 2024-11-01 | 44.90 | $51.44 | 12.9M |
| 2024-10-31 | 43.41 | $51.72 | 37.5M |
| 2024-10-30 | 41.61 | $43.14 | 6.7M |
| 2024-10-29 | 41.33 | $42.61 | 5.5M |
| 2024-10-28 | 41.13 | $42.30 | 5.8M |
| 2024-10-25 | 40.95 | $42.14 | 7.1M |
| 2024-10-24 | 40.79 | $41.78 | 4.9M |
| 2024-10-23 | 40.69 | $41.16 | 5.9M |
| 2024-10-22 | 40.70 | $41.29 | 6.0M |
| 2024-10-21 | 40.69 | $40.31 | 4.6M |
| 2024-10-18 | 40.90 | $39.93 | 5.8M |
| 2024-10-17 | 41.22 | $39.86 | 6.0M |
| 2024-10-16 | 41.62 | $41.39 | 5.4M |
| 2024-10-15 | 41.76 | $40.76 | 6.1M |
| 2024-10-14 | 42.07 | $40.79 | 7.2M |
| 2024-10-11 | 42.42 | $41.60 | 4.4M |
| 2024-10-10 | 42.66 | $41.40 | 6.5M |
| 2024-10-09 | 42.98 | $41.74 | 10.7M |
| 2024-10-08 | 43.28 | $40.51 | 30.3M |
| 2024-10-07 | 43.90 | $41.39 | 6.7M |
| 2024-10-04 | 44.42 | $41.99 | 8.2M |
| 2024-10-03 | 44.91 | $42.18 | 7.8M |
| 2024-10-02 | 45.42 | $43.39 | 6.5M |
| 2024-10-01 | 45.77 | $43.53 | 4.9M |
| 2024-09-30 | 46.13 | $44.26 | 4.2M |
| 2024-09-27 | 46.39 | $44.18 | 6.1M |
| 2024-09-26 | 46.70 | $44.87 | 8.0M |
| 2024-09-25 | 46.91 | $47.64 | 7.8M |
| 2024-09-24 | 46.56 | $47.11 | 9.5M |
| 2024-09-23 | 46.25 | $45.53 | 9.1M |
| 2024-09-20 | 46.22 | $46.03 | 7.8M |
| 2024-09-19 | 46.07 | $46.30 | 7.1M |
| 2024-09-18 | 45.83 | $45.28 | 6.3M |
| 2024-09-17 | 45.75 | $45.74 | 5.2M |
| 2024-09-16 | 45.55 | $46.24 | 8.2M |
| 2024-09-13 | 45.21 | $45.87 | 4.7M |
| 2024-09-12 | 44.88 | $45.41 | 5.3M |
| 2024-09-11 | 44.59 | $44.99 | 6.6M |
| 2024-09-10 | 44.32 | $44.90 | 4.5M |
| 2024-09-09 | 44.03 | $43.62 | 6.8M |
| 2024-09-06 | 43.95 | $43.64 | 6.2M |
| 2024-09-05 | 43.84 | $43.71 | 3.0M |
| 2024-09-04 | 43.70 | $43.26 | 3.1M |
| 2024-09-03 | 43.61 | $42.92 | 5.3M |
| 2024-08-30 | 43.58 | $43.99 | 5.3M |
| 2024-08-29 | 43.31 | $43.57 | 4.6M |
| 2024-08-28 | 43.07 | $44.13 | 4.2M |
| 2024-08-27 | 42.66 | $44.16 | 5.3M |
| 2024-08-26 | 42.18 | $43.94 | 4.2M |
| 2024-08-23 | 41.65 | $44.16 | 6.3M |
| 2024-08-22 | 40.99 | $43.36 | 9.0M |
| 2024-08-21 | 40.39 | $43.35 | 11.9M |
| 2024-08-20 | 39.69 | $40.54 | 11.8M |
| 2024-08-19 | 39.46 | $40.86 | 6.7M |
| 2024-08-16 | 39.13 | $40.59 | 6.1M |
| 2024-08-15 | 38.81 | $40.50 | 5.1M |
| 2024-08-14 | 38.44 | $39.09 | 3.7M |
| 2024-08-13 | 38.32 | $38.75 | 6.6M |
| 2024-08-12 | 38.25 | $37.32 | 5.3M |
| 2024-08-09 | 38.47 | $37.02 | 4.7M |
| 2024-08-08 | 38.80 | $37.17 | 6.2M |
| 2024-08-07 | 39.14 | $36.18 | 6.5M |
| 2024-08-06 | 39.74 | $37.67 | 10.0M |
| 2024-08-05 | 40.13 | $36.53 | 13.1M |
| 2024-08-02 | 40.81 | $39.04 | 7.4M |
| 2024-08-01 | 41.07 | $38.85 | 15.4M |
| 2024-07-31 | 41.40 | $41.52 | 7.8M |
| 2024-07-30 | 41.22 | $41.03 | 5.6M |
| 2024-07-29 | 41.10 | $40.57 | 6.3M |
| 2024-07-26 | 41.05 | $40.51 | 3.2M |
| 2024-07-25 | 41.00 | $40.54 | 3.6M |
| 2024-07-24 | 40.92 | $39.96 | 3.2M |
| 2024-07-23 | 40.95 | $41.08 | 4.7M |
| 2024-07-22 | 40.74 | $41.00 | 3.7M |
| 2024-07-19 | 40.50 | $40.52 | 4.1M |
| 2024-07-18 | 40.31 | $39.79 | 3.3M |
| 2024-07-17 | 40.24 | $40.00 | 5.1M |
| 2024-07-16 | 40.10 | $41.28 | 4.6M |
| 2024-07-15 | 39.66 | $41.11 | 6.5M |
| 2024-07-12 | 39.17 | $40.53 | 8.3M |
| 2024-07-11 | 38.73 | $38.52 | 4.3M |
| 2024-07-10 | 38.63 | $39.66 | 3.9M |
| 2024-07-09 | 38.26 | $39.39 | 5.1M |
| 2024-07-08 | 37.88 | $39.82 | 7.8M |
| 2024-07-05 | 37.35 | $38.68 | 4.4M |
| 2024-07-03 | 36.97 | $37.77 | 3.9M |
| 2024-07-02 | 36.71 | $37.14 | 4.1M |
| 2024-07-01 | 36.54 | $37.06 | 3.6M |
| 2024-06-28 | 36.36 | $37.21 | 7.5M |
| 2024-06-27 | 36.11 | $37.22 | 5.2M |
| 2024-06-26 | 35.82 | $36.91 | 8.3M |
| 2024-06-25 | 35.54 | $35.43 | 5.6M |
| 2024-06-24 | 35.52 | $35.19 | 5.6M |
| 2024-06-21 | 35.56 | $36.16 | 8.0M |
| 2024-06-20 | 35.39 | $35.86 | 4.4M |
| 2024-06-18 | 35.26 | $35.90 | 5.0M |
| 2024-06-17 | 35.10 | $35.90 | 6.9M |
| 2024-06-14 | 34.91 | $35.10 | 5.7M |
| 2024-06-13 | 34.85 | $35.52 | 6.3M |
| 2024-06-12 | 34.70 | $36.03 | 4.7M |
| 2024-06-11 | 34.42 | $35.49 | 3.8M |
| 2024-06-10 | 34.21 | $34.99 | 4.9M |
| 2024-06-07 | 34.07 | $35.63 | 5.8M |
| 2024-06-06 | 33.77 | $35.64 | 3.7M |
| 2024-06-05 | 33.43 | $35.60 | 5.5M |
| 2024-06-04 | 33.04 | $35.00 | 6.4M |
| 2024-06-03 | 32.72 | $34.48 | 6.2M |
| 2024-05-31 | 32.47 | $33.62 | 9.7M |
| 2024-05-30 | 32.36 | $33.15 | 4.1M |
| 2024-05-29 | 32.34 | $33.11 | 4.4M |
| 2024-05-28 | 32.34 | $32.96 | 6.5M |
| 2024-05-24 | 32.38 | $32.67 | 4.4M |
| 2024-05-23 | 32.49 | $31.97 | 7.6M |
| 2024-05-22 | 32.77 | $33.13 | 7.0M |
| 2024-05-21 | 32.87 | $32.55 | 9.2M |
| 2024-05-20 | 33.11 | $33.59 | 6.4M |
| 2024-05-17 | 33.18 | $32.90 | 6.4M |
| 2024-05-16 | 33.41 | $32.76 | 8.3M |
| 2024-05-15 | 33.72 | $33.01 | 8.7M |
| 2024-05-14 | 34.03 | $31.66 | 10.8M |
| 2024-05-13 | 34.69 | $30.96 | 12.4M |
| 2024-05-10 | 35.61 | $31.45 | 21.4M |
| 2024-05-09 | 36.57 | $30.42 | 70.0M |
| 2024-05-08 | 37.91 | $39.03 | 8.6M |
| 2024-05-07 | 37.65 | $40.54 | 6.4M |
| 2024-05-06 | 37.03 | $40.11 | 7.6M |
| 2024-05-03 | 36.41 | $39.24 | 8.5M |
| 2024-05-02 | 35.86 | $37.34 | 4.4M |
| 2024-05-01 | 35.64 | $36.58 | 5.9M |
| 2024-04-30 | 35.54 | $35.56 | 3.3M |
| 2024-04-29 | 35.65 | $36.56 | 5.8M |
| 2024-04-26 | 35.57 | $36.01 | 3.7M |
| 2024-04-25 | 35.60 | $35.53 | 7.3M |
| 2024-04-24 | 35.75 | $34.97 | 8.3M |
| 2024-04-23 | 36.04 | $36.30 | 8.7M |
| 2024-04-22 | 36.10 | $34.96 | 7.3M |
| 2024-04-19 | 36.46 | $35.34 | 6.1M |
| 2024-04-18 | 36.81 | $35.55 | 5.8M |
| 2024-04-17 | 37.17 | $36.37 | 4.3M |
| 2024-04-16 | 37.42 | $36.64 | 5.7M |
| 2024-04-15 | 37.65 | $36.66 | 7.1M |
| 2024-04-12 | 37.93 | $38.37 | 3.7M |
| 2024-04-11 | 37.89 | $39.26 | 5.2M |
| 2024-04-10 | 37.66 | $39.80 | 10.3M |
| 2024-04-09 | 37.28 | $39.09 | 4.3M |
| 2024-04-08 | 37.00 | $38.22 | 6.0M |
| 2024-04-05 | 36.86 | $37.82 | 5.7M |
| 2024-04-04 | 36.78 | $36.80 | 6.6M |
| 2024-04-03 | 36.92 | $36.44 | 5.6M |
| 2024-04-02 | 37.17 | $36.76 | 7.2M |
| 2024-04-01 | 37.39 | $37.84 | 6.4M |
| 2024-03-28 | 37.43 | $38.18 | 6.3M |
| 2024-03-27 | 37.40 | $37.88 | 3.9M |
| 2024-03-26 | 37.45 | $37.29 | 5.7M |
| 2024-03-25 | 37.63 | $36.66 | 8.8M |
| 2024-03-22 | 37.99 | $37.26 | 4.8M |
| 2024-03-21 | 38.28 | $37.69 | 6.4M |
| 2024-03-20 | 38.53 | $37.82 | 7.2M |
| 2024-03-19 | 38.81 | $36.46 | 7.8M |
| 2024-03-18 | 39.42 | $36.20 | 15.2M |
| 2024-03-15 | 40.19 | $39.24 | 9.8M |
| 2024-03-14 | 40.44 | $40.65 | 6.9M |
| 2024-03-13 | 40.44 | $40.39 | 7.2M |
| 2024-03-12 | 40.49 | $40.81 | 10.8M |
| 2024-03-11 | 40.47 | $42.04 | 8.7M |
| 2024-03-08 | 40.19 | $39.94 | 5.9M |
| 2024-03-07 | 40.31 | $40.12 | 6.9M |
| 2024-03-06 | 40.41 | $39.87 | 6.3M |
| 2024-03-05 | 40.59 | $38.87 | 5.8M |
| 2024-03-04 | 41.01 | $39.66 | 6.7M |
| 2024-03-01 | 41.33 | $41.32 | 6.0M |
| 2024-02-29 | 41.35 | $39.90 | 7.5M |
| 2024-02-28 | 41.68 | $40.16 | 6.3M |
| 2024-02-27 | 42.00 | $40.83 | 7.0M |
| 2024-02-26 | 42.24 | $41.29 | 7.8M |
| 2024-02-23 | 42.41 | $41.46 | 7.8M |
| 2024-02-22 | 42.57 | $42.41 | 7.8M |
| 2024-02-21 | 42.56 | $40.74 | 9.2M |
| 2024-02-20 | 42.90 | $41.41 | 7.0M |
| 2024-02-16 | 43.15 | $42.91 | 6.7M |
| 2024-02-15 | 43.11 | $44.44 | 5.9M |
| 2024-02-14 | 42.74 | $44.14 | 7.3M |
| 2024-02-13 | 42.38 | $42.32 | 10.1M |
| 2024-02-12 | 42.33 | $43.74 | 9.3M |
| 2024-02-09 | 41.98 | $44.40 | 12.7M |
| 2024-02-08 | 41.43 | $44.87 | 17.2M |
| 2024-02-07 | 40.69 | $44.74 | 43.4M |
| 2024-02-06 | 39.86 | $40.60 | 11.5M |
| 2024-02-05 | 39.77 | $39.35 | 6.9M |
| 2024-02-02 | 39.94 | $40.67 | 7.8M |
| 2024-02-01 | 39.86 | $39.33 | 5.0M |
| 2024-01-31 | 40.05 | $38.81 | 5.6M |
| 2024-01-30 | 40.38 | $39.14 | 7.7M |
| 2024-01-29 | 40.71 | $41.18 | 4.5M |
| 2024-01-26 | 40.65 | $40.41 | 4.4M |
| 2024-01-25 | 40.76 | $41.32 | 6.0M |
| 2024-01-24 | 40.68 | $40.82 | 5.4M |
| 2024-01-23 | 40.71 | $40.78 | 6.4M |
| 2024-01-22 | 40.75 | $40.48 | 8.6M |
| 2024-01-19 | 40.87 | $38.69 | 5.2M |
| 2024-01-18 | 41.38 | $38.89 | 7.2M |
| 2024-01-17 | 41.94 | $38.68 | 6.6M |
| 2024-01-16 | 42.62 | $39.35 | 8.3M |
| 2024-01-12 | 43.28 | $40.92 | 6.1M |
| 2024-01-11 | 43.71 | $42.44 | 7.1M |
| 2024-01-10 | 43.88 | $41.78 | 6.0M |
| 2024-01-09 | 44.21 | $42.28 | 4.9M |
| 2024-01-08 | 44.48 | $42.22 | 6.4M |
| 2024-01-05 | 44.81 | $41.74 | 6.8M |
| 2024-01-04 | 45.27 | $42.66 | 6.1M |
| 2024-01-03 | 45.61 | $41.91 | 6.1M |
| 2024-01-02 | 46.14 | $42.99 | 7.2M |
| 2023-12-29 | 46.52 | $45.72 | 7.6M |
| 2023-12-28 | 46.38 | $46.43 | 5.5M |
| 2023-12-27 | 46.04 | $46.85 | 6.1M |
| 2023-12-26 | 45.54 | $46.38 | 7.6M |
| 2023-12-22 | 45.04 | $45.97 | 10.0M |
| 2023-12-21 | 44.54 | $44.48 | 6.4M |
| 2023-12-20 | 44.25 | $43.83 | 7.2M |
| 2023-12-19 | 44.04 | $44.73 | 6.8M |
| 2023-12-18 | 43.60 | $44.49 | 7.3M |
| 2023-12-15 | 43.11 | $43.92 | 14.4M |
| 2023-12-14 | 42.66 | $44.52 | 13.4M |
| 2023-12-13 | 41.99 | $43.31 | 13.4M |
| 2023-12-12 | 41.45 | $42.04 | 7.6M |
| 2023-12-11 | 41.09 | $40.49 | 6.1M |
| 2023-12-08 | 40.98 | $40.83 | 16.0M |
| 2023-12-07 | 40.76 | $39.86 | 6.6M |
| 2023-12-06 | 40.71 | $39.96 | 8.0M |
| 2023-12-05 | 40.61 | $40.67 | 5.9M |
| 2023-12-04 | 40.34 | $41.23 | 7.8M |
| 2023-12-01 | 39.89 | $40.45 | 8.1M |
| 2023-11-30 | 39.52 | $39.31 | 8.2M |
| 2023-11-29 | 39.32 | $38.68 | 5.9M |
| 2023-11-28 | 39.21 | $39.02 | 5.1M |
| 2023-11-27 | 39.00 | $38.60 | 6.7M |
| 2023-11-24 | 38.82 | $38.14 | 4.3M |
| 2023-11-22 | 38.71 | $37.82 | 7.1M |
| 2023-11-21 | 38.62 | $36.72 | 13.5M |
| 2023-11-20 | 38.75 | $37.86 | 9.7M |
| 2023-11-17 | 38.63 | $37.91 | 11.3M |
| 2023-11-16 | 38.48 | $38.36 | 13.4M |
| 2023-11-15 | 38.18 | $39.76 | 20.1M |
| 2023-11-14 | 37.53 | $39.24 | 14.4M |
| 2023-11-13 | 36.87 | $38.75 | 10.1M |
| 2023-11-10 | 36.19 | $38.42 | 13.3M |
| 2023-11-09 | 35.46 | $38.05 | 16.3M |
| 2023-11-08 | 34.68 | $39.22 | 61.2M |
| 2023-11-07 | 33.52 | $35.07 | 15.0M |
| 2023-11-06 | 33.03 | $33.85 | 10.6M |
| 2023-11-03 | 32.72 | $34.90 | 10.6M |
| 2023-11-02 | 32.13 | $33.56 | 8.1M |
| 2023-11-01 | 31.72 | $31.84 | 5.1M |
| 2023-10-31 | 31.61 | $31.81 | 5.8M |
| 2023-10-30 | 31.47 | $31.74 | 6.9M |
| 2023-10-27 | 31.33 | $30.99 | 6.4M |
| 2023-10-26 | 31.31 | $30.55 | 7.5M |
| 2023-10-25 | 31.38 | $31.10 | 10.1M |
| 2023-10-24 | 31.34 | $32.72 | 12.5M |
| 2023-10-23 | 30.95 | $30.57 | 8.1M |
| 2023-10-20 | 30.95 | $31.75 | 9.1M |
| 2023-10-19 | 30.69 | $31.67 | 11.9M |
| 2023-10-18 | 30.41 | $30.19 | 6.4M |
| 2023-10-17 | 30.38 | $31.00 | 8.9M |
| 2023-10-16 | 30.18 | $30.41 | 10.3M |
| 2023-10-13 | 30.06 | $30.51 | 9.6M |
| 2023-10-12 | 29.91 | $31.63 | 7.0M |
| 2023-10-11 | 29.49 | $31.76 | 7.4M |
| 2023-10-10 | 28.97 | $30.91 | 6.0M |
| 2023-10-09 | 28.55 | $30.21 | 6.9M |
| 2023-10-06 | 28.20 | $30.46 | 10.2M |
| 2023-10-05 | 27.75 | $29.82 | 11.8M |
| 2023-10-04 | 27.37 | $29.59 | 10.8M |
| 2023-10-03 | 26.98 | $28.42 | 6.8M |
| 2023-10-02 | 26.77 | $28.68 | 11.0M |
| 2023-09-29 | 26.48 | $28.96 | 11.2M |
| 2023-09-28 | 26.10 | $27.83 | 7.7M |
| 2023-09-27 | 25.90 | $27.39 | 12.1M |
| 2023-09-26 | 25.77 | $27.01 | 9.3M |
| 2023-09-25 | 25.70 | $26.14 | 8.7M |
| 2023-09-22 | 25.82 | $25.39 | 7.1M |
| 2023-09-21 | 26.13 | $25.31 | 12.4M |
| 2023-09-20 | 26.52 | $26.25 | 7.8M |
| 2023-09-19 | 26.78 | $26.96 | 14.6M |
| 2023-09-18 | 26.94 | $27.61 | 9.5M |
| 2023-09-15 | 27.01 | $27.91 | 20.3M |
| 2023-09-14 | 27.02 | $27.75 | 11.4M |
| 2023-09-13 | 27.09 | $27.74 | 24.0M |
| 2023-09-12 | 27.18 | $29.21 | 8.5M |
| 2023-09-11 | 26.99 | $28.55 | 8.2M |
| 2023-09-08 | 26.92 | $29.01 | 10.8M |
| 2023-09-07 | 26.76 | $28.79 | 6.5M |
| 2023-09-06 | 26.63 | $29.09 | 8.2M |
| 2023-09-05 | 26.43 | $29.13 | 8.0M |
| 2023-09-01 | 26.21 | $28.44 | 9.3M |
| 2023-08-31 | 26.12 | $28.29 | 7.8M |
| 2023-08-30 | 26.07 | $28.18 | 7.7M |
| 2023-08-29 | 26.05 | $27.76 | 7.2M |
| 2023-08-28 | 26.14 | $27.10 | 5.9M |
| 2023-08-25 | 26.40 | $26.81 | 6.7M |
| 2023-08-24 | 26.80 | $26.55 | 9.6M |
| 2023-08-23 | 27.33 | $26.42 | 11.1M |
| 2023-08-22 | 28.00 | $26.62 | 9.3M |
| 2023-08-21 | 28.77 | $26.96 | 11.9M |
| 2023-08-18 | 29.60 | $27.51 | 8.9M |
| 2023-08-17 | 30.48 | $27.85 | 16.0M |
| 2023-08-16 | 31.45 | $29.24 | 8.4M |
| 2023-08-15 | 32.30 | $29.77 | 8.1M |
| 2023-08-14 | 33.19 | $30.54 | 12.8M |
| 2023-08-11 | 34.08 | $29.83 | 13.5M |
| 2023-08-10 | 35.27 | $30.61 | 23.0M |
| 2023-08-09 | 36.51 | $29.46 | 57.2M |
| 2023-08-08 | 38.20 | $37.74 | 13.1M |
| 2023-08-07 | 38.42 | $37.60 | 5.5M |
| 2023-08-04 | 38.71 | $37.48 | 7.5M |
| 2023-08-03 | 39.08 | $36.68 | 8.0M |
| 2023-08-02 | 39.68 | $37.63 | 10.0M |
| 2023-08-01 | 40.18 | $39.43 | 5.4M |
| 2023-07-31 | 40.39 | $39.25 | 7.3M |
| 2023-07-28 | 40.67 | $38.93 | 7.1M |
| 2023-07-27 | 41.06 | $37.91 | 9.2M |
| 2023-07-26 | 41.73 | $39.95 | 4.2M |
| 2023-07-25 | 42.08 | $39.66 | 4.7M |
| 2023-07-24 | 42.55 | $39.55 | 7.5M |
| 2023-07-21 | 43.10 | $40.57 | 7.5M |
| 2023-07-20 | 43.53 | $41.04 | 10.4M |
| 2023-07-19 | 43.92 | $44.86 | 9.0M |
| 2023-07-18 | 43.56 | $45.54 | 10.4M |
| 2023-07-17 | 42.99 | $44.46 | 6.9M |
| 2023-07-14 | 42.55 | $43.00 | 9.9M |
| 2023-07-13 | 42.34 | $44.30 | 10.3M |
| 2023-07-12 | 41.82 | $43.46 | 14.8M |
| 2023-07-11 | 41.38 | $43.64 | 17.0M |
| 2023-07-10 | 40.84 | $41.63 | 6.4M |
| 2023-07-07 | 40.63 | $41.15 | 10.2M |
| 2023-07-06 | 40.49 | $39.98 | 7.3M |
| 2023-07-05 | 40.56 | $41.72 | 10.5M |
| 2023-07-03 | 40.28 | $42.10 | 5.3M |
| 2023-06-30 | 39.88 | $40.30 | 11.3M |
| 2023-06-29 | 39.79 | $38.74 | 9.8M |
| 2023-06-28 | 40.01 | $40.02 | 12.3M |
| 2023-06-27 | 40.00 | $41.82 | 12.0M |
| 2023-06-26 | 39.61 | $39.21 | 8.9M |
| 2023-06-23 | 39.70 | $37.85 | 8.1M |
| 2023-06-22 | 40.10 | $39.14 | 8.2M |
| 2023-06-21 | 40.29 | $38.60 | 14.1M |
| 2023-06-20 | 40.62 | $41.77 | 9.4M |
| 2023-06-16 | 40.33 | $41.80 | 15.4M |
| 2023-06-15 | 39.99 | $40.63 | 7.2M |
| 2023-06-14 | 39.85 | $39.91 | 8.3M |
| 2023-06-13 | 39.83 | $40.28 | 10.2M |
| 2023-06-12 | 39.72 | $38.95 | 6.8M |
| 2023-06-09 | 39.89 | $38.69 | 6.0M |
| 2023-06-08 | 40.13 | $38.87 | 6.4M |
| 2023-06-07 | 40.37 | $38.64 | 9.9M |
| 2023-06-06 | 40.69 | $41.33 | 7.2M |
| 2023-06-05 | 40.50 | $40.79 | 7.1M |
| 2023-06-02 | 40.39 | $40.34 | 9.3M |
| 2023-06-01 | 40.36 | $42.13 | 6.7M |
| 2023-05-31 | 39.94 | $41.86 | 12.4M |
| 2023-05-30 | 39.51 | $39.59 | 6.9M |
| 2023-05-26 | 39.49 | $40.12 | 4.4M |
| 2023-05-25 | 39.35 | $39.51 | 5.9M |
| 2023-05-24 | 39.32 | $40.51 | 6.6M |
| 2023-05-23 | 39.07 | $39.66 | 7.7M |
| 2023-05-22 | 38.96 | $39.49 | 9.7M |
| 2023-05-19 | 38.87 | $40.01 | 11.0M |
| 2023-05-18 | 38.66 | $42.07 | 8.2M |
| 2023-05-17 | 37.99 | $41.83 | 12.6M |
| 2023-05-16 | 37.26 | $39.25 | 6.9M |
| 2023-05-15 | 36.96 | $38.97 | 7.6M |
| 2023-05-12 | 36.68 | $39.36 | 8.6M |
| 2023-05-11 | 36.28 | $39.88 | 14.8M |
| 2023-05-10 | 35.72 | $38.87 | 26.8M |
| 2023-05-09 | 35.30 | $36.19 | 12.3M |
| 2023-05-08 | 35.38 | $36.28 | 9.5M |
| 2023-05-05 | 35.47 | $35.05 | 5.4M |
| 2023-05-04 | 35.85 | $34.48 | 6.3M |
| 2023-05-03 | 36.43 | $34.23 | 6.6M |
| 2023-05-02 | 37.16 | $34.45 | 7.2M |
| 2023-05-01 | 37.98 | $36.00 | 7.0M |
| 2023-04-28 | 38.61 | $35.60 | 6.8M |
| 2023-04-27 | 39.44 | $35.54 | 8.5M |
| 2023-04-26 | 40.42 | $35.76 | 11.0M |
| 2023-04-25 | 41.52 | $37.57 | 8.9M |
| 2023-04-24 | 42.42 | $39.06 | 11.2M |
| 2023-04-21 | 43.15 | $40.70 | 7.5M |
| 2023-04-20 | 43.66 | $41.31 | 9.7M |
| 2023-04-19 | 44.11 | $41.09 | 8.7M |
| 2023-04-18 | 44.68 | $40.81 | 11.3M |
| 2023-04-17 | 45.39 | $40.21 | 33.4M |
| 2023-04-14 | 46.34 | $45.70 | 5.8M |
| 2023-04-13 | 46.27 | $45.70 | 7.5M |
| 2023-04-12 | 46.18 | $45.20 | 8.8M |
| 2023-04-11 | 46.17 | $46.06 | 6.5M |
| 2023-04-10 | 45.97 | $46.43 | 9.9M |
| 2023-04-06 | 45.65 | $46.20 | 7.2M |
| 2023-04-05 | 45.31 | $45.39 | 8.1M |
| 2023-04-04 | 45.07 | $46.29 | 14.2M |
| 2023-04-03 | 44.60 | $46.42 | 11.3M |
| 2023-03-31 | 44.02 | $44.98 | 8.0M |
| 2023-03-30 | 43.64 | $43.11 | 7.4M |
| 2023-03-29 | 43.58 | $43.01 | 7.4M |
| 2023-03-28 | 43.52 | $41.85 | 6.1M |
| 2023-03-27 | 43.69 | $42.27 | 6.4M |
| 2023-03-24 | 43.79 | $43.43 | 14.5M |
| 2023-03-23 | 43.65 | $42.07 | 11.7M |
| 2023-03-22 | 43.76 | $42.85 | 7.3M |
| 2023-03-21 | 43.71 | $44.74 | 8.2M |
| 2023-03-20 | 43.25 | $43.36 | 8.3M |
| 2023-03-17 | 42.99 | $43.69 | 13.6M |
| 2023-03-16 | 42.60 | $45.33 | 13.4M |
| 2023-03-15 | 41.80 | $42.72 | 17.0M |
| 2023-03-14 | 41.41 | $43.19 | 15.5M |
| 2023-03-13 | 40.85 | $41.41 | 15.8M |
| 2023-03-10 | 40.56 | $40.05 | 13.9M |
| 2023-03-09 | 40.51 | $39.94 | 8.1M |
| 2023-03-08 | 40.46 | $41.35 | 7.3M |
| 2023-03-07 | 40.10 | $41.57 | 12.7M |
| 2023-03-06 | 39.63 | $40.57 | 8.6M |
| 2023-03-03 | 39.28 | $41.37 | 16.5M |
| 2023-03-02 | 38.70 | $39.23 | 13.8M |
| 2023-03-01 | 38.48 | $37.48 | 9.4M |
| 2023-02-28 | 38.58 | $36.64 | 10.0M |
| 2023-02-27 | 38.87 | $36.65 | 9.4M |
| 2023-02-24 | 39.20 | $36.96 | 10.3M |
| 2023-02-23 | 39.50 | $37.38 | 11.4M |
| 2023-02-22 | 39.76 | $37.55 | 12.6M |
| 2023-02-21 | 40.01 | $37.56 | 16.5M |
| 2023-02-17 | 40.29 | $40.88 | 22.9M |
| 2023-02-16 | 39.90 | $43.58 | 22.3M |
| 2023-02-15 | 38.87 | $45.08 | 50.5M |
| 2023-02-14 | 37.34 | $35.67 | 11.2M |
| 2023-02-13 | 37.54 | $34.43 | 8.0M |
| 2023-02-10 | 38.03 | $34.82 | 10.1M |
| 2023-02-09 | 38.51 | $36.40 | 10.5M |
| 2023-02-08 | 38.71 | $37.51 | 8.7M |
| 2023-02-07 | 38.70 | $38.67 | 8.9M |
| 2023-02-06 | 38.44 | $38.99 | 7.8M |
| 2023-02-03 | 38.04 | $38.54 | 14.4M |
| 2023-02-02 | 37.67 | $40.48 | 17.3M |
| 2023-02-01 | 36.82 | $38.24 | 11.2M |
| 2023-01-31 | 36.29 | $37.21 | 9.2M |
| 2023-01-30 | 35.88 | $35.53 | 9.0M |
| 2023-01-27 | 35.74 | $37.75 | 13.1M |
| 2023-01-26 | 35.11 | $35.97 | 9.9M |
| 2023-01-25 | 34.74 | $35.70 | 9.1M |
| 2023-01-24 | 34.36 | $35.59 | 5.7M |
| 2023-01-23 | 33.94 | $36.51 | 9.9M |
| 2023-01-20 | 33.24 | $35.38 | 14.0M |
| 2023-01-19 | 32.66 | $33.41 | 20.8M |
| 2023-01-18 | 32.41 | $35.76 | 17.1M |
| 2023-01-17 | 31.61 | $37.12 | 33.3M |
| 2023-01-13 | 30.39 | $33.21 | 10.2M |
| 2023-01-12 | 29.80 | $33.18 | 10.7M |
| 2023-01-11 | 29.13 | $32.90 | 12.7M |
| 2023-01-10 | 28.41 | $32.01 | 10.2M |
| 2023-01-09 | 27.76 | $30.77 | 18.2M |
| 2023-01-06 | 27.28 | $28.88 | 14.4M |
| 2023-01-05 | 27.14 | $29.98 | 13.7M |
| 2023-01-04 | 26.75 | $29.04 | 11.8M |
| 2023-01-03 | 26.50 | $27.85 | 13.4M |
| 2022-12-30 | 26.48 | $28.46 | 15.9M |
| 2022-12-29 | 26.34 | $27.09 | 11.3M |
| 2022-12-28 | 26.49 | $26.16 | 9.9M |
| 2022-12-27 | 26.86 | $26.33 | 11.1M |
| 2022-12-23 | 27.28 | $26.75 | 10.8M |
| 2022-12-22 | 27.69 | $26.43 | 12.8M |
| 2022-12-21 | 28.25 | $28.09 | 12.5M |
| 2022-12-20 | 28.56 | $27.58 | 11.9M |
| 2022-12-19 | 29.05 | $27.19 | 13.2M |
| 2022-12-16 | 29.71 | $27.62 | 21.7M |
| 2022-12-15 | 30.39 | $27.91 | 40.1M |
| 2022-12-14 | 31.14 | $33.13 | 13.5M |
| 2022-12-13 | 30.91 | $32.25 | 16.3M |
| 2022-12-12 | 30.85 | $33.32 | 13.5M |
| 2022-12-09 | 30.56 | $31.65 | 7.9M |
| 2022-12-08 | 30.59 | $31.93 | 8.8M |
| 2022-12-07 | 30.58 | $30.77 | 8.2M |
| 2022-12-06 | 30.82 | $30.65 | 10.2M |
| 2022-12-05 | 31.15 | $31.24 | 11.6M |
| 2022-12-02 | 31.42 | $33.99 | 15.8M |
| 2022-12-01 | 31.16 | $33.39 | 15.9M |
| 2022-11-30 | 31.01 | $31.77 | 15.5M |
| 2022-11-29 | 31.19 | $29.83 | 11.4M |
| 2022-11-28 | 31.83 | $30.88 | 12.4M |
| 2022-11-25 | 32.37 | $31.76 | 4.0M |
| 2022-11-23 | 32.82 | $32.00 | 11.8M |
| 2022-11-22 | 33.31 | $30.84 | 11.6M |
| 2022-11-21 | 34.13 | $30.77 | 16.3M |
| 2022-11-18 | 35.12 | $31.72 | 11.0M |
| 2022-11-17 | 36.08 | $32.53 | 14.1M |
| 2022-11-16 | 37.03 | $34.41 | 13.2M |
| 2022-11-15 | 37.75 | $36.73 | 16.3M |
| 2022-11-14 | 38.11 | $35.60 | 13.1M |
| 2022-11-11 | 38.76 | $36.74 | 21.9M |
| 2022-11-10 | 39.28 | $33.73 | 25.2M |
| 2022-11-09 | 40.53 | $30.92 | 46.2M |
| 2022-11-08 | 42.56 | $39.14 | 15.2M |
| 2022-11-07 | 43.19 | $39.82 | 16.3M |
| 2022-11-04 | 43.77 | $40.58 | 16.6M |
| 2022-11-03 | 44.28 | $43.30 | 13.5M |
| 2022-11-02 | 44.28 | $42.87 | 10.6M |
| 2022-11-01 | 44.37 | $44.31 | 8.4M |
| 2022-10-31 | 44.15 | $44.74 | 10.3M |
| 2022-10-28 | 43.79 | $45.78 | 9.2M |
| 2022-10-27 | 43.15 | $46.50 | 11.4M |
| 2022-10-26 | 42.25 | $45.50 | 17.1M |
| 2022-10-25 | 41.40 | $45.71 | 19.4M |
| 2022-10-24 | 40.36 | $41.85 | 11.5M |
| 2022-10-21 | 39.97 | $42.81 | 16.9M |
| 2022-10-20 | 39.31 | $42.57 | 16.4M |
| 2022-10-19 | 38.59 | $41.44 | 16.2M |
| 2022-10-18 | 37.99 | $43.38 | 34.7M |
| 2022-10-17 | 36.89 | $42.61 | 71.2M |
| 2022-10-14 | 35.78 | $35.56 | 14.8M |
| 2022-10-13 | 35.99 | $37.92 | 28.7M |
| 2022-10-12 | 35.74 | $37.19 | 25.0M |
| 2022-10-11 | 35.61 | $34.56 | 21.2M |
| 2022-10-10 | 36.02 | $35.40 | 12.8M |
| 2022-10-07 | 36.33 | $34.82 | 20.5M |
| 2022-10-06 | 36.83 | $39.15 | 15.3M |
| 2022-10-05 | 36.50 | $38.00 | 14.1M |
| 2022-10-04 | 36.37 | $38.68 | 18.8M |
| 2022-10-03 | 36.08 | $36.41 | 21.7M |
| 2022-09-30 | 36.23 | $35.84 | 12.8M |
| 2022-09-29 | 36.55 | $35.38 | 14.2M |
| 2022-09-28 | 37.02 | $38.04 | 15.9M |
| 2022-09-27 | 37.02 | $36.59 | 22.0M |
| 2022-09-26 | 37.33 | $35.55 | 25.4M |
| 2022-09-23 | 37.93 | $35.54 | 15.5M |
| 2022-09-22 | 38.63 | $35.26 | 14.9M |
| 2022-09-21 | 39.51 | $35.81 | 15.9M |
| 2022-09-20 | 40.42 | $36.41 | 15.3M |
| 2022-09-19 | 41.36 | $37.11 | 17.8M |
| 2022-09-16 | 42.31 | $39.50 | 50.2M |
| 2022-09-15 | 42.90 | $43.50 | 32.7M |
| 2022-09-14 | 42.75 | $45.07 | 18.5M |
| 2022-09-13 | 42.24 | $43.87 | 16.9M |
| 2022-09-12 | 41.90 | $46.57 | 18.6M |
| 2022-09-09 | 40.94 | $45.53 | 23.4M |
| 2022-09-08 | 40.05 | $41.86 | 16.3M |
| 2022-09-07 | 39.80 | $39.94 | 14.1M |
| 2022-09-06 | 39.91 | $37.91 | 16.6M |
| 2022-09-02 | 40.48 | $37.94 | 12.1M |
| 2022-09-01 | 41.14 | $38.51 | 14.7M |
| 2022-08-31 | 41.79 | $39.11 | 11.5M |
| 2022-08-30 | 42.42 | $39.03 | 13.3M |
| 2022-08-29 | 43.17 | $39.22 | 14.1M |
| 2022-08-26 | 44.00 | $39.56 | 16.6M |
| 2022-08-25 | 44.89 | $41.47 | 12.2M |
| 2022-08-24 | 45.52 | $41.18 | 11.2M |
| 2022-08-23 | 46.30 | $41.07 | 14.0M |
| 2022-08-22 | 47.22 | $41.50 | 14.9M |
| 2022-08-19 | 48.19 | $42.68 | 15.9M |
| 2022-08-18 | 49.05 | $45.09 | 15.2M |
| 2022-08-17 | 49.52 | $46.10 | 20.2M |
| 2022-08-16 | 49.83 | $47.76 | 26.1M |
| 2022-08-15 | 49.83 | $48.96 | 17.2M |
| 2022-08-12 | 49.54 | $51.15 | 24.5M |
| 2022-08-11 | 48.73 | $49.56 | 51.7M |
| 2022-08-10 | 48.09 | $48.01 | 64.8M |
| 2022-08-09 | 47.66 | $47.35 | 34.0M |
| 2022-08-08 | 47.28 | $48.90 | 21.3M |
| 2022-08-05 | 46.49 | $49.24 | 21.1M |
| 2022-08-04 | 45.47 | $47.96 | 14.7M |
| 2022-08-03 | 44.54 | $47.00 | 15.0M |
| 2022-08-02 | 43.65 | $45.29 | 20.2M |
| 2022-08-01 | 42.95 | $45.24 | 24.2M |
| 2022-07-29 | 42.14 | $42.93 | 16.5M |
| 2022-07-28 | 41.67 | $42.98 | 17.7M |
| 2022-07-27 | 41.10 | $41.95 | 21.2M |
| 2022-07-26 | 40.63 | $39.00 | 15.7M |
| 2022-07-25 | 40.70 | $39.84 | 17.5M |
| 2022-07-22 | 40.60 | $39.40 | 22.5M |
| 2022-07-21 | 40.55 | $41.92 | 21.8M |
| 2022-07-20 | 39.94 | $40.76 | 28.0M |
| 2022-07-19 | 39.47 | $39.85 | 20.6M |
| 2022-07-18 | 39.10 | $39.75 | 27.1M |
| 2022-07-15 | 38.68 | $39.77 | 28.3M |
| 2022-07-14 | 38.17 | $37.49 | 26.8M |
| 2022-07-13 | 38.05 | $37.08 | 31.2M |
| 2022-07-12 | 37.98 | $38.22 | 33.1M |
| 2022-07-11 | 37.64 | $38.41 | 30.4M |
| 2022-07-08 | 37.20 | $41.25 | 64.0M |
| 2022-07-07 | 36.07 | $39.52 | 31.5M |
| 2022-07-06 | 35.11 | $37.95 | 33.6M |
| 2022-07-05 | 34.33 | $39.99 | 59.6M |
| 2022-07-01 | 32.98 | $35.07 | 32.8M |
| 2022-06-30 | 32.44 | $32.86 | 29.9M |
| 2022-06-29 | 32.28 | $34.02 | 20.3M |
| 2022-06-28 | 31.84 | $34.49 | 24.0M |
| 2022-06-27 | 31.23 | $35.93 | 29.7M |
| 2022-06-24 | 30.23 | $36.42 | 68.2M |
| 2022-06-23 | 28.95 | $34.48 | 39.2M |
| 2022-06-22 | 27.89 | $31.12 | 32.9M |
| 2022-06-21 | 27.38 | $29.64 | 27.4M |
| 2022-06-17 | 27.10 | $26.87 | 27.8M |
| 2022-06-16 | 27.37 | $24.69 | 37.9M |
| 2022-06-15 | 28.15 | $28.90 | 39.9M |
| 2022-06-14 | 28.18 | $26.12 | 18.5M |
| 2022-06-13 | 28.82 | $26.46 | 26.2M |
| 2022-06-10 | 29.49 | $27.76 | 25.1M |
| 2022-06-09 | 30.00 | $30.50 | 18.2M |
| 2022-06-08 | 30.03 | $32.83 | 26.5M |
| 2022-06-07 | 29.58 | $31.44 | 17.8M |
| 2022-06-06 | 29.35 | $31.16 | 19.3M |
| 2022-06-03 | 29.16 | $30.00 | 24.9M |
| 2022-06-02 | 29.19 | $33.48 | 31.4M |
| 2022-06-01 | 28.51 | $28.94 | 23.1M |
| 2022-05-31 | 28.68 | $29.94 | 44.6M |
| 2022-05-27 | 28.69 | $31.81 | 22.6M |
| 2022-05-26 | 28.32 | $30.59 | 19.6M |
| 2022-05-25 | 28.15 | $28.93 | 28.4M |
| 2022-05-24 | 28.33 | $27.07 | 35.4M |
| 2022-05-23 | 28.95 | $30.06 | 30.4M |
| 2022-05-20 | 29.06 | $31.60 | 43.0M |
| 2022-05-19 | 28.87 | $34.35 | 45.3M |
| 2022-05-18 | 28.10 | $32.55 | 43.0M |
| 2022-05-17 | 27.60 | $31.94 | 48.2M |
| 2022-05-16 | 27.17 | $32.14 | 68.3M |
| 2022-05-13 | 26.67 | $32.97 | 57.2M |
| 2022-05-12 | 25.93 | $28.58 | 95.0M |
| 2022-05-11 | 26.03 | $23.97 | 105.8M |
| 2022-05-10 | 27.16 | $23.19 | 53.6M |
| 2022-05-09 | 28.66 | $24.61 | 28.3M |
| 2022-05-06 | 30.14 | $27.81 | 30.8M |
| 2022-05-05 | 31.21 | $30.44 | 21.7M |
| 2022-05-04 | 31.92 | $34.88 | 20.9M |
| 2022-05-03 | 31.84 | $33.10 | 16.2M |
| 2022-05-02 | 32.16 | $32.68 | 17.2M |
| 2022-04-29 | 32.64 | $30.65 | 19.2M |
| 2022-04-28 | 33.65 | $32.11 | 24.7M |
| 2022-04-27 | 34.55 | $30.36 | 27.9M |
| 2022-04-26 | 36.00 | $31.76 | 24.2M |
| 2022-04-25 | 37.40 | $34.61 | 20.7M |
| 2022-04-22 | 38.45 | $34.35 | 18.4M |
| 2022-04-21 | 39.75 | $34.61 | 22.5M |
| 2022-04-20 | 41.22 | $36.75 | 37.8M |
| 2022-04-19 | 42.49 | $42.00 | 21.0M |
| 2022-04-18 | 42.87 | $40.85 | 19.4M |
| 2022-04-14 | 43.58 | $42.36 | 13.5M |
| 2022-04-13 | 44.09 | $44.97 | 17.1M |
| 2022-04-12 | 44.14 | $43.00 | 18.3M |
| 2022-04-11 | 44.63 | $44.02 | 17.2M |
| 2022-04-08 | 45.00 | $43.10 | 18.3M |
| 2022-04-07 | 45.63 | $44.73 | 29.1M |
| 2022-04-06 | 46.03 | $45.89 | 18.5M |
| 2022-04-05 | 46.26 | $49.03 | 16.8M |
| 2022-04-04 | 45.87 | $50.02 | 17.9M |
| 2022-04-01 | 45.23 | $46.02 | 15.8M |
| 2022-03-31 | 45.34 | $46.24 | 13.8M |
| 2022-03-30 | 45.43 | $48.12 | 20.2M |
| 2022-03-29 | 45.16 | $50.92 | 20.0M |
| 2022-03-28 | 44.27 | $48.40 | 18.6M |
| 2022-03-25 | 43.79 | $47.07 | 21.1M |
| 2022-03-24 | 43.53 | $50.79 | 17.0M |
| 2022-03-23 | 42.47 | $50.71 | 21.6M |
| 2022-03-22 | 41.28 | $50.51 | 25.5M |
| 2022-03-21 | 39.98 | $46.62 | 22.3M |
| 2022-03-18 | 39.33 | $49.62 | 33.9M |
| 2022-03-17 | 37.98 | $46.35 | 32.0M |
| 2022-03-16 | 37.15 | $41.51 | 21.4M |
| 2022-03-15 | 37.26 | $37.87 | 23.4M |
| 2022-03-14 | 38.20 | $36.68 | 23.4M |
| 2022-03-11 | 39.60 | $39.24 | 15.2M |
| 2022-03-10 | 40.74 | $41.47 | 23.5M |
| 2022-03-09 | 41.64 | $44.38 | 18.3M |
| 2022-03-08 | 42.13 | $41.91 | 17.3M |
| 2022-03-07 | 43.28 | $41.30 | 17.6M |
| 2022-03-04 | 44.79 | $42.29 | 19.4M |
| 2022-03-03 | 46.38 | $45.24 | 19.0M |
| 2022-03-02 | 47.67 | $48.45 | 20.0M |
| 2022-03-01 | 48.54 | $50.22 | 16.1M |
| 2022-02-28 | 49.22 | $51.57 | 20.4M |
| 2022-02-25 | 49.79 | $50.05 | 21.8M |
| 2022-02-24 | 50.82 | $50.10 | 32.0M |
| 2022-02-23 | 52.06 | $45.68 | 20.3M |
| 2022-02-22 | 54.48 | $48.21 | 38.8M |
| 2022-02-18 | 56.81 | $49.72 | 51.2M |
| 2022-02-17 | 59.25 | $54.49 | 53.4M |
| 2022-02-16 | 61.11 | $53.87 | 94.6M |
| 2022-02-15 | 63.44 | $73.30 | 50.9M |
| 2022-02-14 | 62.09 | $68.32 | 26.3M |
| 2022-02-11 | 61.62 | $66.81 | 21.8M |
| 2022-02-10 | 61.44 | $69.92 | 28.6M |
| 2022-02-09 | 60.61 | $70.48 | 27.3M |
| 2022-02-08 | 59.59 | $64.43 | 13.8M |
| 2022-02-07 | 59.74 | $63.06 | 17.7M |
| 2022-02-04 | 60.27 | $63.74 | 16.1M |
| 2022-02-03 | 60.80 | $60.67 | 32.6M |
| 2022-02-02 | 62.12 | $66.17 | 17.3M |
| 2022-02-01 | 62.56 | $67.75 | 33.7M |
| 2022-01-31 | 62.81 | $65.86 | 27.9M |
| 2022-01-28 | 63.56 | $58.18 | 30.7M |
| 2022-01-27 | 66.13 | $57.06 | 33.4M |
| 2022-01-26 | 69.41 | $63.02 | 25.7M |
| 2022-01-25 | 72.03 | $65.29 | 21.0M |
| 2022-01-24 | 74.64 | $70.74 | 33.3M |
| 2022-01-21 | 76.59 | $68.93 | 26.0M |
| 2022-01-20 | 79.29 | $75.39 | 16.8M |
| 2022-01-19 | 81.10 | $76.16 | 16.9M |
| 2022-01-18 | 83.10 | $77.21 | 24.0M |
| 2022-01-14 | 85.24 | $79.05 | 18.6M |
| 2022-01-13 | 87.38 | $80.18 | 21.0M |
| 2022-01-12 | 89.66 | $89.06 | 14.1M |
| 2022-01-11 | 90.47 | $89.04 | 14.0M |
| 2022-01-10 | 91.45 | $85.52 | 19.2M |
| 2022-01-07 | 93.36 | $84.37 | 25.0M |
| 2022-01-06 | 95.85 | $89.20 | 17.2M |
| 2022-01-05 | 97.75 | $88.54 | 15.5M |
| 2022-01-04 | 100.12 | $95.15 | 23.0M |
| 2022-01-03 | 101.49 | $98.81 | 17.0M |
| 2021-12-31 | 102.32 | $103.16 | 16.9M |
| 2021-12-30 | 102.38 | $100.53 | 10.0M |
| 2021-12-29 | 103.01 | $97.34 | 10.0M |
| 2021-12-28 | 104.44 | $98.74 | 16.6M |
| 2021-12-27 | 105.80 | $105.01 | 16.1M |
| 2021-12-23 | 106.06 | $101.82 | 9.0M |
| 2021-12-22 | 107.05 | $102.77 | 12.5M |
| 2021-12-21 | 108.00 | $102.59 | 10.0M |
| 2021-12-20 | 109.13 | $98.69 | 12.6M |
| 2021-12-17 | 111.27 | $102.40 | 20.7M |
| 2021-12-16 | 112.96 | $95.21 | 17.8M |
| 2021-12-15 | 116.42 | $97.95 | 43.2M |
| 2021-12-14 | 119.83 | $107.67 | 11.0M |
| 2021-12-13 | 121.71 | $111.77 | 13.1M |
| 2021-12-10 | 122.99 | $115.89 | 11.8M |
| 2021-12-09 | 123.57 | $116.30 | 13.8M |
| 2021-12-08 | 124.10 | $124.78 | 18.4M |
| 2021-12-07 | 122.87 | $115.99 | 14.8M |
| 2021-12-06 | 123.24 | $113.25 | 15.2M |
| 2021-12-03 | 124.20 | $113.79 | 15.5M |
| 2021-12-02 | 125.13 | $116.92 | 18.7M |
| 2021-12-01 | 125.48 | $113.41 | 35.1M |
| 2021-11-30 | 126.55 | $126.10 | 37.0M |
| 2021-11-29 | 125.05 | $129.36 | 17.7M |
| 2021-11-26 | 122.53 | $122.65 | 11.3M |
| 2021-11-24 | 120.95 | $124.23 | 28.2M |
| 2021-11-23 | 118.70 | $114.87 | 25.9M |
| 2021-11-22 | 117.99 | $120.22 | 57.8M |
| 2021-11-19 | 115.95 | $134.72 | 38.3M |
| 2021-11-18 | 110.46 | $126.12 | 59.2M |
| 2021-11-17 | 105.84 | $124.70 | 44.3M |
| 2021-11-16 | 100.71 | $116.18 | 53.3M |
| 2021-11-15 | 96.50 | $108.06 | 24.7M |
| 2021-11-12 | 93.29 | $107.58 | 36.4M |
| 2021-11-11 | 89.64 | $98.12 | 27.8M |
| 2021-11-10 | 87.36 | $95.26 | 43.8M |
| 2021-11-09 | 85.30 | $109.52 | 93.5M |
| 2021-11-08 | 79.90 | $77.00 | 16.7M |
| 2021-11-05 | 80.47 | $77.99 | 6.7M |
| 2021-11-04 | 80.91 | $82.53 | 6.7M |
| 2021-11-03 | 80.47 | $78.36 | 4.7M |
| 2021-11-02 | 80.84 | $79.59 | 4.6M |
| 2021-11-01 | 81.00 | $81.14 | 6.3M |
| 2021-10-29 | 80.85 | $84.02 | 8.7M |
| 2021-10-28 | 80.06 | $82.75 | 6.3M |
| 2021-10-27 | 79.41 | $80.68 | 3.7M |
| 2021-10-26 | 79.09 | $80.89 | 6.8M |
| 2021-10-25 | 78.67 | $83.21 | 5.7M |
| 2021-10-22 | 77.70 | $83.98 | 5.7M |
| 2021-10-21 | 76.41 | $83.19 | 10.9M |
| 2021-10-20 | 75.08 | $78.58 | 3.6M |
| 2021-10-19 | 74.52 | $79.17 | 3.7M |
| 2021-10-18 | 73.76 | $77.80 | 3.8M |
| 2021-10-15 | 73.17 | $76.58 | 5.1M |
| 2021-10-14 | 72.77 | $74.35 | 4.5M |
| 2021-10-13 | 72.78 | $74.78 | 5.1M |
| 2021-10-12 | 72.73 | $71.90 | 4.4M |
| 2021-10-11 | 73.29 | $70.22 | 5.0M |
| 2021-10-08 | 74.32 | $70.44 | 11.8M |
| 2021-10-07 | 75.48 | $74.80 | 7.0M |
| 2021-10-06 | 75.93 | $73.70 | 7.0M |
| 2021-10-05 | 76.69 | $72.57 | 16.2M |
| 2021-10-04 | 77.83 | $77.80 | 7.7M |
| 2021-10-01 | 78.06 | $75.59 | 3.9M |
| 2021-09-30 | 78.81 | $75.55 | 7.0M |
| 2021-09-29 | 79.69 | $76.31 | 5.5M |
| 2021-09-28 | 80.56 | $77.05 | 6.5M |
| 2021-09-27 | 81.43 | $79.99 | 8.0M |
| 2021-09-24 | 81.81 | $83.22 | 5.0M |
| 2021-09-23 | 81.59 | $82.28 | 4.3M |
| 2021-09-22 | 81.52 | $81.18 | 7.9M |
| 2021-09-21 | 81.69 | $78.85 | 5.3M |
| 2021-09-20 | 82.37 | $77.77 | 5.7M |
| 2021-09-17 | 83.40 | $80.81 | 5.9M |
| 2021-09-16 | 83.95 | $81.42 | 5.1M |
| 2021-09-15 | 84.46 | $82.15 | 7.6M |
| 2021-09-14 | 84.89 | $82.33 | 7.8M |
| 2021-09-13 | 85.35 | $84.65 | 7.3M |
| 2021-09-10 | 85.39 | $87.88 | 17.5M |
| 2021-09-09 | 84.76 | $86.35 | 10.9M |
| 2021-09-08 | 84.34 | $83.51 | 4.4M |
| 2021-09-07 | 84.44 | $84.97 | 6.0M |
| 2021-09-03 | 84.26 | $82.87 | 5.5M |
| 2021-09-02 | 84.48 | $84.60 | 3.7M |
| 2021-09-01 | 84.36 | $84.45 | 4.6M |
| 2021-08-31 | 84.26 | $82.05 | 4.8M |
| 2021-08-30 | 84.64 | $81.87 | 9.7M |
| 2021-08-27 | 85.12 | $85.40 | 5.2M |
| 2021-08-26 | 84.92 | $85.81 | 5.7M |
| 2021-08-25 | 84.59 | $90.34 | 7.4M |
| 2021-08-24 | 83.26 | $89.26 | 12.8M |
| 2021-08-23 | 81.93 | $85.06 | 9.9M |
| 2021-08-20 | 81.27 | $82.77 | 5.7M |
| 2021-08-19 | 81.00 | $81.35 | 7.6M |
| 2021-08-18 | 80.98 | $83.46 | 13.0M |
| 2021-08-17 | 80.51 | $78.68 | 21.8M |
| 2021-08-16 | 80.99 | $79.57 | 13.3M |
| 2021-08-13 | 81.35 | $83.96 | 4.2M |
| 2021-08-12 | 80.85 | $82.65 | 4.0M |
| 2021-08-11 | 80.55 | $84.69 | 6.5M |
| 2021-08-10 | 79.78 | $85.08 | 8.3M |
| 2021-08-09 | 78.81 | $85.51 | 16.1M |
| 2021-08-06 | 77.61 | $77.92 | 4.7M |
| 2021-08-05 | 77.82 | $80.57 | 4.4M |
| 2021-08-04 | 77.52 | $81.65 | 9.3M |
| 2021-08-03 | 76.97 | $77.49 | 9.7M |
| 2021-08-02 | 77.21 | $78.31 | 4.0M |
| 2021-07-30 | 77.35 | $76.98 | 3.3M |
| 2021-07-29 | 77.80 | $76.85 | 3.9M |
| 2021-07-28 | 78.37 | $79.13 | 5.0M |
| 2021-07-27 | 78.57 | $76.19 | 12.4M |
| 2021-07-26 | 79.44 | $77.63 | 6.6M |
| 2021-07-23 | 80.17 | $81.83 | 3.2M |
| 2021-07-22 | 80.14 | $82.03 | 4.4M |
| 2021-07-21 | 80.08 | $79.91 | 4.1M |
| 2021-07-20 | 80.48 | $79.86 | 4.9M |
| 2021-07-19 | 80.97 | $79.24 | 5.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
57.87
2026-07-15
Close Price
$57.07
Vol: 6.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.57
Average
57.64
Maximum
137.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.87 | $57.07 | 6.4M |
| 2026-07-14 | 57.44 | $54.47 | 5.3M |
| 2026-07-13 | 57.68 | $55.03 | 6.3M |
| 2026-07-10 | 57.74 | $55.35 | 6.4M |
| 2026-07-09 | 57.65 | $56.43 | 6.1M |
| 2026-07-08 | 57.14 | $55.12 | 6.2M |
| 2026-07-07 | 56.87 | $56.71 | 7.3M |
| 2026-07-06 | 55.98 | $57.03 | 7.9M |
| 2026-07-02 | 54.73 | $55.41 | 8.7M |
| 2026-07-01 | 53.66 | $57.95 | 13.7M |
| 2026-06-30 | 51.51 | $54.38 | 9.5M |
| 2026-06-29 | 49.98 | $54.34 | 16.9M |
| 2026-06-26 | 48.11 | $47.56 | 10.8M |
| 2026-06-25 | 47.95 | $46.39 | 9.6M |
| 2026-06-24 | 48.10 | $47.94 | 8.1M |
| 2026-06-23 | 47.79 | $47.11 | 12.3M |
| 2026-06-22 | 47.65 | $47.27 | 21.8M |
| 2026-06-18 | 47.41 | $51.53 | 21.8M |
| 2026-06-17 | 45.76 | $48.02 | 13.6M |
| 2026-06-16 | 44.86 | $49.34 | 14.0M |
| 2026-06-15 | 43.35 | $45.66 | 9.5M |
| 2026-06-12 | 42.68 | $43.31 | 10.5M |
| 2026-06-11 | 42.63 | $43.49 | 11.7M |
| 2026-06-10 | 42.53 | $41.50 | 9.3M |
| 2026-06-09 | 43.07 | $43.00 | 14.6M |
| 2026-06-08 | 43.27 | $42.30 | 9.7M |
| 2026-06-05 | 43.76 | $41.82 | 9.3M |
| 2026-06-04 | 44.53 | $43.35 | 8.0M |
| 2026-06-03 | 45.00 | $43.68 | 8.9M |
| 2026-06-02 | 45.49 | $45.00 | 9.1M |
| 2026-06-01 | 45.68 | $47.00 | 10.2M |
| 2026-05-29 | 45.29 | $47.15 | 11.1M |
| 2026-05-28 | 44.78 | $46.83 | 9.3M |
| 2026-05-27 | 44.29 | $45.63 | 8.4M |
| 2026-05-26 | 44.10 | $46.00 | 12.3M |
| 2026-05-22 | 43.79 | $48.16 | 10.1M |
| 2026-05-21 | 42.76 | $46.14 | 9.0M |
| 2026-05-20 | 42.19 | $45.79 | 12.1M |
| 2026-05-19 | 41.67 | $44.45 | 14.1M |
| 2026-05-18 | 41.51 | $46.98 | 16.1M |
| 2026-05-15 | 40.59 | $42.85 | 11.4M |
| 2026-05-14 | 40.85 | $43.72 | 10.3M |
| 2026-05-13 | 40.97 | $41.96 | 10.8M |
| 2026-05-12 | 41.76 | $41.54 | 14.0M |
| 2026-05-11 | 42.93 | $41.31 | 14.3M |
| 2026-05-08 | 44.51 | $41.91 | 17.1M |
| 2026-05-07 | 46.32 | $44.78 | 10.6M |
| 2026-05-06 | 47.69 | $43.76 | 14.0M |
| 2026-05-05 | 49.73 | $44.04 | 19.0M |
| 2026-05-04 | 52.18 | $47.57 | 17.7M |
| 2026-05-01 | 54.09 | $45.13 | 53.4M |
| 2026-04-30 | 57.20 | $55.26 | 24.0M |
| 2026-04-29 | 57.80 | $56.28 | 7.0M |
| 2026-04-28 | 58.20 | $56.11 | 6.5M |
| 2026-04-27 | 58.74 | $57.52 | 7.4M |
| 2026-04-24 | 58.95 | $56.09 | 12.0M |
| 2026-04-23 | 59.65 | $55.45 | 10.8M |
| 2026-04-22 | 60.70 | $59.64 | 7.7M |
| 2026-04-21 | 60.62 | $61.26 | 7.9M |
| 2026-04-20 | 60.00 | $61.83 | 5.7M |
| 2026-04-17 | 59.05 | $60.34 | 8.0M |
| 2026-04-16 | 58.35 | $60.44 | 6.8M |
| 2026-04-15 | 57.46 | $59.79 | 7.3M |
| 2026-04-14 | 56.59 | $58.30 | 7.6M |
| 2026-04-13 | 56.00 | $57.66 | 11.0M |
| 2026-04-10 | 55.51 | $55.59 | 7.1M |
| 2026-04-09 | 55.58 | $55.17 | 10.2M |
| 2026-04-08 | 55.81 | $55.43 | 6.8M |
| 2026-04-07 | 56.04 | $57.50 | 3.8M |
| 2026-04-06 | 55.68 | $57.20 | 13.4M |
| 2026-04-02 | 55.36 | $60.11 | 10.8M |
| 2026-04-01 | 54.09 | $57.63 | 10.9M |
| 2026-03-31 | 53.36 | $56.56 | 13.2M |
| 2026-03-30 | 52.86 | $51.91 | 7.7M |
| 2026-03-27 | 53.77 | $52.31 | 7.5M |
| 2026-03-26 | 54.80 | $53.85 | 7.8M |
| 2026-03-25 | 55.62 | $56.65 | 5.8M |
| 2026-03-24 | 55.79 | $55.00 | 7.5M |
| 2026-03-23 | 56.56 | $56.84 | 6.5M |
| 2026-03-20 | 56.96 | $56.96 | 8.9M |
| 2026-03-19 | 57.45 | $57.52 | 8.5M |
| 2026-03-18 | 57.93 | $58.27 | 11.1M |
| 2026-03-17 | 58.32 | $57.79 | 7.3M |
| 2026-03-16 | 58.99 | $59.17 | 8.3M |
| 2026-03-13 | 59.42 | $56.42 | 7.4M |
| 2026-03-12 | 60.85 | $56.30 | 9.7M |
| 2026-03-11 | 62.67 | $60.39 | 6.7M |
| 2026-03-10 | 63.63 | $58.83 | 13.9M |
| 2026-03-09 | 65.31 | $62.65 | 11.2M |
| 2026-03-06 | 66.16 | $63.53 | 8.1M |
| 2026-03-05 | 66.94 | $66.08 | 8.0M |
| 2026-03-04 | 67.08 | $67.40 | 6.8M |
| 2026-03-03 | 66.85 | $66.97 | 9.1M |
| 2026-03-02 | 66.70 | $67.44 | 7.2M |
| 2026-02-27 | 66.39 | $68.66 | 12.0M |
| 2026-02-26 | 65.64 | $71.40 | 8.9M |
| 2026-02-25 | 63.89 | $68.07 | 7.8M |
| 2026-02-24 | 62.84 | $67.09 | 11.5M |
| 2026-02-23 | 61.92 | $62.43 | 11.6M |
| 2026-02-20 | 62.33 | $62.00 | 17.7M |
| 2026-02-19 | 63.02 | $64.44 | 12.1M |
| 2026-02-18 | 63.15 | $63.06 | 9.4M |
| 2026-02-17 | 63.81 | $63.00 | 8.7M |
| 2026-02-13 | 64.68 | $63.17 | 8.4M |
| 2026-02-12 | 65.76 | $63.15 | 14.8M |
| 2026-02-11 | 67.12 | $68.99 | 11.7M |
| 2026-02-10 | 67.00 | $71.94 | 13.0M |
| 2026-02-09 | 65.96 | $73.45 | 19.6M |
| 2026-02-06 | 64.29 | $66.42 | 34.1M |
| 2026-02-05 | 64.56 | $60.57 | 21.1M |
| 2026-02-04 | 66.82 | $63.07 | 15.3M |
| 2026-02-03 | 68.86 | $65.40 | 16.4M |
| 2026-02-02 | 70.68 | $67.48 | 12.8M |
| 2026-01-30 | 72.28 | $65.76 | 29.8M |
| 2026-01-29 | 74.84 | $75.73 | 9.2M |
| 2026-01-28 | 74.83 | $75.27 | 9.0M |
| 2026-01-27 | 75.02 | $72.14 | 8.2M |
| 2026-01-26 | 76.27 | $74.01 | 15.8M |
| 2026-01-23 | 77.23 | $74.12 | 9.5M |
| 2026-01-22 | 78.41 | $74.70 | 14.2M |
| 2026-01-21 | 79.69 | $75.68 | 13.2M |
| 2026-01-20 | 80.95 | $78.84 | 14.4M |
| 2026-01-16 | 81.51 | $87.28 | 16.4M |
| 2026-01-15 | 79.53 | $84.65 | 13.9M |
| 2026-01-14 | 77.99 | $82.87 | 12.5M |
| 2026-01-13 | 76.71 | $84.80 | 25.2M |
| 2026-01-12 | 74.59 | $76.72 | 11.6M |
| 2026-01-09 | 74.64 | $73.27 | 11.4M |
| 2026-01-08 | 75.87 | $73.89 | 13.4M |
| 2026-01-07 | 77.24 | $76.42 | 10.9M |
| 2026-01-06 | 78.18 | $75.83 | 15.6M |
| 2026-01-05 | 79.59 | $81.04 | 8.0M |
| 2026-01-02 | 79.71 | $80.95 | 7.0M |
| 2025-12-31 | 79.96 | $81.03 | 5.3M |
| 2025-12-30 | 80.32 | $81.81 | 5.9M |
| 2025-12-29 | 80.57 | $81.52 | 4.5M |
| 2025-12-26 | 81.06 | $82.22 | 3.9M |
| 2025-12-24 | 81.50 | $81.88 | 2.7M |
| 2025-12-23 | 82.24 | $80.99 | 6.1M |
| 2025-12-22 | 83.49 | $81.98 | 6.7M |
| 2025-12-19 | 84.79 | $81.94 | 15.1M |
| 2025-12-18 | 86.46 | $83.91 | 9.9M |
| 2025-12-17 | 87.95 | $85.91 | 6.2M |
| 2025-12-16 | 89.19 | $87.44 | 8.2M |
| 2025-12-15 | 90.27 | $86.96 | 7.8M |
| 2025-12-12 | 91.81 | $88.51 | 8.4M |
| 2025-12-11 | 93.24 | $94.34 | 6.1M |
| 2025-12-10 | 93.19 | $94.36 | 8.6M |
| 2025-12-09 | 93.17 | $99.00 | 5.8M |
| 2025-12-08 | 91.74 | $97.64 | 5.1M |
| 2025-12-05 | 90.50 | $96.28 | 6.8M |
| 2025-12-04 | 89.51 | $95.21 | 8.1M |
| 2025-12-03 | 88.73 | $92.10 | 5.6M |
| 2025-12-02 | 88.88 | $93.70 | 6.7M |
| 2025-12-01 | 88.66 | $93.79 | 6.3M |
| 2025-11-28 | 88.50 | $95.03 | 3.1M |
| 2025-11-26 | 88.05 | $92.73 | 6.8M |
| 2025-11-25 | 88.38 | $91.07 | 7.1M |
| 2025-11-24 | 89.45 | $90.58 | 11.9M |
| 2025-11-21 | 91.07 | $89.25 | 10.5M |
| 2025-11-20 | 93.61 | $91.70 | 15.3M |
| 2025-11-19 | 96.08 | $97.37 | 11.0M |
| 2025-11-18 | 97.44 | $101.73 | 4.7M |
| 2025-11-17 | 97.85 | $101.27 | 4.0M |
| 2025-11-14 | 98.64 | $102.28 | 6.4M |
| 2025-11-13 | 99.43 | $101.27 | 7.8M |
| 2025-11-12 | 100.86 | $104.34 | 4.5M |
| 2025-11-11 | 101.78 | $104.68 | 4.2M |
| 2025-11-10 | 102.95 | $105.36 | 6.3M |
| 2025-11-07 | 104.30 | $106.84 | 8.4M |
| 2025-11-06 | 105.63 | $101.28 | 6.9M |
| 2025-11-05 | 109.15 | $102.24 | 7.0M |
| 2025-11-04 | 113.27 | $104.13 | 9.8M |
| 2025-11-03 | 117.80 | $107.66 | 14.6M |
| 2025-10-31 | 122.29 | $113.72 | 17.5M |
| 2025-10-30 | 125.90 | $113.00 | 28.0M |
| 2025-10-29 | 130.56 | $133.74 | 7.4M |
| 2025-10-28 | 129.69 | $131.72 | 7.7M |
| 2025-10-27 | 129.28 | $128.49 | 6.5M |
| 2025-10-24 | 129.82 | $127.71 | 3.8M |
| 2025-10-23 | 130.73 | $129.24 | 3.6M |
| 2025-10-22 | 131.36 | $128.00 | 6.0M |
| 2025-10-21 | 132.53 | $133.16 | 4.7M |
| 2025-10-20 | 132.31 | $134.84 | 4.9M |
| 2025-10-17 | 131.51 | $132.92 | 3.4M |
| 2025-10-16 | 131.14 | $134.49 | 6.2M |
| 2025-10-15 | 130.19 | $138.56 | 8.8M |
| 2025-10-14 | 127.77 | $133.28 | 8.5M |
| 2025-10-13 | 126.51 | $128.24 | 4.5M |
| 2025-10-10 | 126.60 | $126.80 | 5.6M |
| 2025-10-09 | 127.21 | $126.43 | 4.9M |
| 2025-10-08 | 128.09 | $125.97 | 4.4M |
| 2025-10-07 | 129.35 | $124.99 | 5.1M |
| 2025-10-06 | 131.20 | $126.27 | 6.3M |
| 2025-10-03 | 133.07 | $122.69 | 15.1M |
| 2025-10-02 | 136.46 | $133.50 | 6.6M |
| 2025-10-01 | 137.15 | $134.07 | 6.8M |
| 2025-09-30 | 137.77 | $138.52 | 8.6M |
| 2025-09-29 | 137.08 | $141.56 | 8.7M |
| 2025-09-26 | 135.23 | $135.06 | 4.1M |
| 2025-09-25 | 135.00 | $132.04 | 4.6M |
| 2025-09-24 | 135.65 | $133.13 | 6.1M |
| 2025-09-23 | 136.05 | $132.22 | 5.2M |
| 2025-09-22 | 136.77 | $136.84 | 6.6M |
| 2025-09-19 | 136.14 | $135.18 | 16.8M |
| 2025-09-18 | 135.84 | $135.54 | 4.7M |
| 2025-09-17 | 135.31 | $135.38 | 7.9M |
| 2025-09-16 | 134.66 | $135.84 | 5.0M |
| 2025-09-15 | 133.67 | $137.25 | 7.5M |
| 2025-09-12 | 131.97 | $133.31 | 5.3M |
| 2025-09-11 | 131.09 | $132.96 | 8.6M |
| 2025-09-10 | 130.10 | $132.84 | 4.7M |
| 2025-09-09 | 128.89 | $131.79 | 6.5M |
| 2025-09-08 | 127.72 | $128.47 | 8.3M |
| 2025-09-05 | 127.32 | $127.69 | 6.9M |
| 2025-09-04 | 127.05 | $129.79 | 8.0M |
| 2025-09-03 | 126.05 | $133.46 | 10.7M |
| 2025-09-02 | 123.64 | $128.47 | 7.9M |
| 2025-08-29 | 122.29 | $124.59 | 5.4M |
| 2025-08-28 | 121.87 | $126.88 | 6.4M |
| 2025-08-27 | 120.64 | $122.70 | 6.8M |
| 2025-08-26 | 120.48 | $124.76 | 13.7M |
| 2025-08-25 | 119.66 | $124.81 | 13.5M |
| 2025-08-22 | 118.66 | $117.52 | 7.6M |
| 2025-08-21 | 119.78 | $114.85 | 7.0M |
| 2025-08-20 | 122.00 | $118.49 | 14.2M |
| 2025-08-19 | 123.57 | $118.28 | 7.5M |
| 2025-08-18 | 125.54 | $119.95 | 14.6M |
| 2025-08-15 | 127.38 | $117.34 | 18.7M |
| 2025-08-14 | 130.42 | $125.28 | 6.5M |
| 2025-08-13 | 131.55 | $126.78 | 7.7M |
| 2025-08-12 | 132.37 | $129.53 | 5.7M |
| 2025-08-11 | 132.42 | $130.74 | 6.8M |
| 2025-08-08 | 132.01 | $128.71 | 5.7M |
| 2025-08-07 | 132.05 | $129.63 | 7.1M |
| 2025-08-06 | 131.71 | $134.14 | 7.8M |
| 2025-08-05 | 129.77 | $127.11 | 7.4M |
| 2025-08-04 | 129.52 | $130.70 | 13.6M |
| 2025-08-01 | 127.97 | $125.03 | 15.0M |
| 2025-07-31 | 127.78 | $137.79 | 24.7M |
| 2025-07-30 | 123.41 | $124.94 | 11.4M |
| 2025-07-29 | 122.06 | $118.33 | 6.6M |
| 2025-07-28 | 122.42 | $120.96 | 5.1M |
| 2025-07-25 | 121.94 | $118.82 | 5.6M |
| 2025-07-24 | 121.94 | $118.12 | 6.6M |
| 2025-07-23 | 122.06 | $118.63 | 13.1M |
| 2025-07-22 | 121.93 | $120.20 | 10.6M |
| 2025-07-21 | 121.17 | $124.50 | 9.6M |
| 2025-07-18 | 118.77 | $124.50 | 8.5M |
| 2025-07-17 | 115.74 | $122.17 | 9.9M |
| 2025-07-16 | 112.70 | $119.02 | 15.3M |
| 2025-07-15 | 109.91 | $112.48 | 8.1M |
| 2025-07-14 | 108.52 | $111.83 | 8.0M |
| 2025-07-11 | 106.97 | $105.69 | 4.5M |
| 2025-07-10 | 106.97 | $105.03 | 5.6M |
| 2025-07-09 | 107.12 | $106.68 | 5.1M |
| 2025-07-08 | 106.72 | $104.94 | 6.0M |
| 2025-07-07 | 106.72 | $107.76 | 8.5M |
| 2025-07-03 | 105.76 | $103.59 | 3.2M |
| 2025-07-02 | 105.84 | $102.40 | 9.6M |
| 2025-07-01 | 106.25 | $100.65 | 9.7M |
| 2025-06-30 | 107.21 | $105.20 | 8.9M |
| 2025-06-27 | 106.85 | $105.59 | 11.1M |
| 2025-06-26 | 106.19 | $105.00 | 6.7M |
| 2025-06-25 | 105.47 | $102.84 | 6.6M |
| 2025-06-24 | 105.18 | $104.78 | 5.5M |
| 2025-06-23 | 104.11 | $103.49 | 6.7M |
| 2025-06-20 | 103.11 | $102.09 | 10.0M |
| 2025-06-18 | 102.22 | $102.65 | 8.9M |
| 2025-06-17 | 100.86 | $101.12 | 7.4M |
| 2025-06-16 | 99.57 | $100.44 | 9.3M |
| 2025-06-13 | 98.12 | $97.17 | 9.2M |
| 2025-06-12 | 97.29 | $95.11 | 8.7M |
| 2025-06-11 | 96.83 | $96.17 | 6.6M |
| 2025-06-10 | 95.83 | $93.72 | 7.7M |
| 2025-06-09 | 95.28 | $93.42 | 11.1M |
| 2025-06-06 | 94.60 | $95.80 | 14.1M |
| 2025-06-05 | 92.91 | $94.20 | 14.6M |
| 2025-06-04 | 91.26 | $91.07 | 6.6M |
| 2025-06-03 | 90.14 | $89.95 | 5.9M |
| 2025-06-02 | 89.03 | $89.95 | 10.1M |
| 2025-05-30 | 87.58 | $86.98 | 14.1M |
| 2025-05-29 | 86.66 | $84.79 | 4.7M |
| 2025-05-28 | 86.14 | $84.64 | 5.7M |
| 2025-05-27 | 85.47 | $85.43 | 8.1M |
| 2025-05-23 | 84.30 | $82.26 | 4.6M |
| 2025-05-22 | 83.79 | $81.81 | 6.9M |
| 2025-05-21 | 83.21 | $81.16 | 6.5M |
| 2025-05-20 | 82.62 | $81.71 | 9.5M |
| 2025-05-19 | 81.63 | $81.21 | 7.5M |
| 2025-05-16 | 80.48 | $81.27 | 9.3M |
| 2025-05-15 | 78.97 | $80.77 | 11.1M |
| 2025-05-14 | 77.19 | $79.45 | 10.8M |
| 2025-05-13 | 75.37 | $77.02 | 12.4M |
| 2025-05-12 | 73.84 | $73.49 | 8.7M |
| 2025-05-09 | 73.02 | $71.88 | 7.3M |
| 2025-05-08 | 72.46 | $70.05 | 4.7M |
| 2025-05-07 | 72.30 | $70.44 | 5.4M |
| 2025-05-06 | 71.90 | $70.77 | 10.5M |
| 2025-05-05 | 71.24 | $71.82 | 11.7M |
| 2025-05-02 | 70.04 | $74.09 | 15.0M |
| 2025-05-01 | 67.79 | $69.00 | 21.7M |
| 2025-04-30 | 66.60 | $67.05 | 10.4M |
| 2025-04-29 | 65.72 | $66.40 | 8.2M |
| 2025-04-28 | 64.81 | $66.43 | 5.7M |
| 2025-04-25 | 63.66 | $66.58 | 4.4M |
| 2025-04-24 | 62.16 | $65.69 | 7.7M |
| 2025-04-23 | 60.60 | $63.48 | 6.9M |
| 2025-04-22 | 59.38 | $62.15 | 6.1M |
| 2025-04-21 | 58.30 | $59.91 | 5.9M |
| 2025-04-17 | 57.69 | $59.71 | 5.1M |
| 2025-04-16 | 57.02 | $59.09 | 6.8M |
| 2025-04-15 | 56.40 | $58.88 | 6.1M |
| 2025-04-14 | 55.73 | $56.91 | 4.4M |
| 2025-04-11 | 55.55 | $57.26 | 6.0M |
| 2025-04-10 | 55.24 | $56.12 | 7.5M |
| 2025-04-09 | 55.24 | $57.31 | 9.9M |
| 2025-04-08 | 54.90 | $51.22 | 5.4M |
| 2025-04-07 | 56.44 | $52.53 | 7.6M |
| 2025-04-04 | 57.92 | $52.96 | 10.5M |
| 2025-04-03 | 59.59 | $58.22 | 6.6M |
| 2025-04-02 | 59.97 | $61.61 | 9.6M |
| 2025-04-01 | 59.36 | $60.99 | 13.9M |
| 2025-03-31 | 58.81 | $58.29 | 5.1M |
| 2025-03-28 | 59.01 | $59.07 | 6.5M |
| 2025-03-27 | 59.01 | $59.50 | 3.4M |
| 2025-03-26 | 58.88 | $60.36 | 3.7M |
| 2025-03-25 | 58.46 | $62.01 | 4.7M |
| 2025-03-24 | 57.43 | $61.18 | 7.9M |
| 2025-03-21 | 56.47 | $61.16 | 13.4M |
| 2025-03-20 | 55.33 | $57.92 | 5.5M |
| 2025-03-19 | 55.01 | $58.10 | 7.2M |
| 2025-03-18 | 54.60 | $55.98 | 4.8M |
| 2025-03-17 | 54.82 | $56.97 | 7.4M |
| 2025-03-14 | 54.82 | $56.51 | 11.7M |
| 2025-03-13 | 55.02 | $55.73 | 13.4M |
| 2025-03-12 | 55.57 | $56.86 | 7.6M |
| 2025-03-11 | 55.93 | $54.75 | 16.6M |
| 2025-03-10 | 57.09 | $53.77 | 12.8M |
| 2025-03-07 | 58.86 | $57.17 | 11.4M |
| 2025-03-06 | 59.98 | $58.57 | 5.9M |
| 2025-03-05 | 60.94 | $63.31 | 3.7M |
| 2025-03-04 | 60.64 | $62.66 | 9.3M |
| 2025-03-03 | 60.50 | $62.18 | 8.5M |
| 2025-02-28 | 60.52 | $63.64 | 13.4M |
| 2025-02-27 | 60.12 | $60.43 | 14.1M |
| 2025-02-26 | 60.69 | $59.78 | 9.7M |
| 2025-02-25 | 61.62 | $59.40 | 7.7M |
| 2025-02-24 | 62.91 | $61.07 | 8.7M |
| 2025-02-21 | 63.98 | $62.51 | 6.8M |
| 2025-02-20 | 64.84 | $62.82 | 13.0M |
| 2025-02-19 | 65.81 | $63.64 | 5.5M |
| 2025-02-18 | 66.73 | $66.10 | 7.3M |
| 2025-02-14 | 67.08 | $66.75 | 6.4M |
| 2025-02-13 | 67.29 | $65.53 | 7.8M |
| 2025-02-12 | 67.94 | $64.20 | 6.7M |
| 2025-02-11 | 69.13 | $66.05 | 8.9M |
| 2025-02-10 | 69.97 | $65.05 | 11.1M |
| 2025-02-07 | 71.29 | $66.28 | 24.0M |
| 2025-02-06 | 72.47 | $67.12 | 52.6M |
| 2025-02-05 | 73.59 | $75.47 | 13.6M |
| 2025-02-04 | 72.25 | $73.79 | 9.1M |
| 2025-02-03 | 71.09 | $70.68 | 7.7M |
| 2025-01-31 | 70.62 | $71.07 | 10.7M |
| 2025-01-30 | 69.87 | $71.38 | 11.8M |
| 2025-01-29 | 68.80 | $70.08 | 6.5M |
| 2025-01-28 | 67.87 | $68.43 | 5.6M |
| 2025-01-27 | 67.22 | $67.17 | 5.3M |
| 2025-01-24 | 66.78 | $67.07 | 3.7M |
| 2025-01-23 | 66.24 | $67.11 | 6.1M |
| 2025-01-22 | 65.52 | $66.00 | 5.6M |
| 2025-01-21 | 64.97 | $66.10 | 5.4M |
| 2025-01-17 | 64.23 | $65.53 | 5.8M |
| 2025-01-16 | 63.48 | $65.26 | 9.8M |
| 2025-01-15 | 62.62 | $63.74 | 6.1M |
| 2025-01-14 | 62.03 | $62.26 | 7.7M |
| 2025-01-13 | 61.75 | $61.37 | 7.4M |
| 2025-01-10 | 61.67 | $61.82 | 6.2M |
| 2025-01-08 | 61.40 | $62.05 | 8.3M |
| 2025-01-07 | 60.99 | $61.30 | 5.8M |
| 2025-01-06 | 60.69 | $61.93 | 7.3M |
| 2025-01-03 | 60.12 | $60.47 | 4.7M |
| 2025-01-02 | 59.85 | $58.84 | 4.9M |
| 2024-12-31 | 60.03 | $57.86 | 2.9M |
| 2024-12-30 | 60.52 | $58.48 | 3.8M |
| 2024-12-27 | 60.91 | $59.45 | 3.4M |
| 2024-12-26 | 61.03 | $59.93 | 2.7M |
| 2024-12-24 | 61.00 | $59.56 | 2.1M |
| 2024-12-23 | 61.04 | $59.27 | 4.6M |
| 2024-12-20 | 61.13 | $60.11 | 8.5M |
| 2024-12-19 | 60.94 | $58.91 | 5.9M |
| 2024-12-18 | 61.04 | $58.80 | 7.5M |
| 2024-12-17 | 61.14 | $61.25 | 5.1M |
| 2024-12-16 | 60.44 | $61.45 | 6.4M |
| 2024-12-13 | 59.47 | $59.60 | 5.8M |
| 2024-12-12 | 58.82 | $59.61 | 6.5M |
| 2024-12-11 | 57.98 | $59.89 | 13.0M |
| 2024-12-10 | 56.82 | $56.26 | 5.3M |
| 2024-12-09 | 56.52 | $56.93 | 8.6M |
| 2024-12-06 | 55.90 | $59.31 | 9.0M |
| 2024-12-05 | 54.36 | $58.94 | 21.0M |
| 2024-12-04 | 52.57 | $54.54 | 5.9M |
| 2024-12-03 | 51.76 | $53.53 | 6.2M |
| 2024-12-02 | 51.08 | $52.16 | 8.2M |
| 2024-11-29 | 50.67 | $50.13 | 3.6M |
| 2024-11-27 | 50.81 | $49.37 | 5.6M |
| 2024-11-26 | 51.20 | $49.06 | 6.9M |
| 2024-11-25 | 51.76 | $49.16 | 9.5M |
| 2024-11-22 | 52.38 | $49.38 | 6.8M |
| 2024-11-21 | 53.05 | $49.35 | 15.7M |
| 2024-11-20 | 53.84 | $51.52 | 13.1M |
| 2024-11-19 | 54.08 | $52.24 | 9.5M |
| 2024-11-18 | 54.09 | $51.03 | 14.5M |
| 2024-11-15 | 54.45 | $50.73 | 9.1M |
| 2024-11-14 | 54.92 | $52.73 | 6.9M |
| 2024-11-13 | 54.80 | $53.14 | 8.3M |
| 2024-11-12 | 54.46 | $54.38 | 10.3M |
| 2024-11-11 | 53.60 | $54.56 | 12.4M |
| 2024-11-08 | 52.43 | $52.40 | 8.2M |
| 2024-11-07 | 51.63 | $53.11 | 8.0M |
| 2024-11-06 | 50.38 | $52.90 | 8.6M |
| 2024-11-05 | 48.87 | $51.18 | 10.3M |
| 2024-11-04 | 47.54 | $50.00 | 19.5M |
| 2024-11-01 | 46.26 | $51.44 | 12.9M |
| 2024-10-31 | 44.22 | $51.72 | 37.5M |
| 2024-10-30 | 41.63 | $43.14 | 6.7M |
| 2024-10-29 | 41.20 | $42.61 | 5.5M |
| 2024-10-28 | 40.84 | $42.30 | 5.8M |
| 2024-10-25 | 40.52 | $42.14 | 7.1M |
| 2024-10-24 | 40.18 | $41.78 | 4.9M |
| 2024-10-23 | 39.91 | $41.16 | 5.9M |
| 2024-10-22 | 39.79 | $41.29 | 6.0M |
| 2024-10-21 | 39.63 | $40.31 | 4.6M |
| 2024-10-18 | 39.76 | $39.93 | 5.8M |
| 2024-10-17 | 40.07 | $39.86 | 6.0M |
| 2024-10-16 | 40.49 | $41.39 | 5.4M |
| 2024-10-15 | 40.53 | $40.76 | 6.1M |
| 2024-10-14 | 40.81 | $40.79 | 7.2M |
| 2024-10-11 | 41.17 | $41.60 | 4.4M |
| 2024-10-10 | 41.36 | $41.40 | 6.5M |
| 2024-10-09 | 41.68 | $41.74 | 10.7M |
| 2024-10-08 | 41.98 | $40.51 | 30.3M |
| 2024-10-07 | 42.74 | $41.39 | 6.7M |
| 2024-10-04 | 43.41 | $41.99 | 8.2M |
| 2024-10-03 | 44.05 | $42.18 | 7.8M |
| 2024-10-02 | 44.76 | $43.39 | 6.5M |
| 2024-10-01 | 45.25 | $43.53 | 4.9M |
| 2024-09-30 | 45.79 | $44.26 | 4.2M |
| 2024-09-27 | 46.21 | $44.18 | 6.1M |
| 2024-09-26 | 46.74 | $44.87 | 8.0M |
| 2024-09-25 | 47.14 | $47.64 | 7.8M |
| 2024-09-24 | 46.74 | $47.11 | 9.5M |
| 2024-09-23 | 46.40 | $45.53 | 9.1M |
| 2024-09-20 | 46.45 | $46.03 | 7.8M |
| 2024-09-19 | 46.35 | $46.30 | 7.1M |
| 2024-09-18 | 46.11 | $45.28 | 6.3M |
| 2024-09-17 | 46.12 | $45.74 | 5.2M |
| 2024-09-16 | 45.96 | $46.24 | 8.2M |
| 2024-09-13 | 45.59 | $45.87 | 4.7M |
| 2024-09-12 | 45.23 | $45.41 | 5.3M |
| 2024-09-11 | 44.92 | $44.99 | 6.6M |
| 2024-09-10 | 44.65 | $44.90 | 4.5M |
| 2024-09-09 | 44.33 | $43.62 | 6.8M |
| 2024-09-06 | 44.32 | $43.64 | 6.2M |
| 2024-09-05 | 44.29 | $43.71 | 3.0M |
| 2024-09-04 | 44.20 | $43.26 | 3.1M |
| 2024-09-03 | 44.22 | $42.92 | 5.3M |
| 2024-08-30 | 44.32 | $43.99 | 5.3M |
| 2024-08-29 | 44.08 | $43.57 | 4.6M |
| 2024-08-28 | 43.90 | $44.13 | 4.2M |
| 2024-08-27 | 43.47 | $44.16 | 5.3M |
| 2024-08-26 | 42.91 | $43.94 | 4.2M |
| 2024-08-23 | 42.28 | $44.16 | 6.3M |
| 2024-08-22 | 41.42 | $43.36 | 9.0M |
| 2024-08-21 | 40.61 | $43.35 | 11.9M |
| 2024-08-20 | 39.62 | $40.54 | 11.8M |
| 2024-08-19 | 39.30 | $40.86 | 6.7M |
| 2024-08-16 | 38.81 | $40.59 | 6.1M |
| 2024-08-15 | 38.29 | $40.50 | 5.1M |
| 2024-08-14 | 37.70 | $39.09 | 3.7M |
| 2024-08-13 | 37.43 | $38.75 | 6.6M |
| 2024-08-12 | 37.22 | $37.32 | 5.3M |
| 2024-08-09 | 37.43 | $37.02 | 4.7M |
| 2024-08-08 | 37.80 | $37.17 | 6.2M |
| 2024-08-07 | 38.21 | $36.18 | 6.5M |
| 2024-08-06 | 39.03 | $37.67 | 10.0M |
| 2024-08-05 | 39.55 | $36.53 | 13.1M |
| 2024-08-02 | 40.55 | $39.04 | 7.4M |
| 2024-08-01 | 40.97 | $38.85 | 15.4M |
| 2024-07-31 | 41.53 | $41.52 | 7.8M |
| 2024-07-30 | 41.34 | $41.03 | 5.6M |
| 2024-07-29 | 41.26 | $40.57 | 6.3M |
| 2024-07-26 | 41.28 | $40.51 | 3.2M |
| 2024-07-25 | 41.31 | $40.54 | 3.6M |
| 2024-07-24 | 41.32 | $39.96 | 3.2M |
| 2024-07-23 | 41.49 | $41.08 | 4.7M |
| 2024-07-22 | 41.32 | $41.00 | 3.7M |
| 2024-07-19 | 41.11 | $40.52 | 4.1M |
| 2024-07-18 | 40.99 | $39.79 | 3.3M |
| 2024-07-17 | 41.04 | $40.00 | 5.1M |
| 2024-07-16 | 41.01 | $41.28 | 4.6M |
| 2024-07-15 | 40.54 | $41.11 | 6.5M |
| 2024-07-12 | 40.00 | $40.53 | 8.3M |
| 2024-07-11 | 39.50 | $38.52 | 4.3M |
| 2024-07-10 | 39.50 | $39.66 | 3.9M |
| 2024-07-09 | 39.12 | $39.39 | 5.1M |
| 2024-07-08 | 38.71 | $39.82 | 7.8M |
| 2024-07-05 | 38.06 | $38.68 | 4.4M |
| 2024-07-03 | 37.61 | $37.77 | 3.9M |
| 2024-07-02 | 37.34 | $37.14 | 4.1M |
| 2024-07-01 | 37.19 | $37.06 | 3.6M |
| 2024-06-28 | 37.02 | $37.21 | 7.5M |
| 2024-06-27 | 36.75 | $37.22 | 5.2M |
| 2024-06-26 | 36.41 | $36.91 | 8.3M |
| 2024-06-25 | 36.08 | $35.43 | 5.6M |
| 2024-06-24 | 36.14 | $35.19 | 5.6M |
| 2024-06-21 | 36.27 | $36.16 | 8.0M |
| 2024-06-20 | 36.12 | $35.86 | 4.4M |
| 2024-06-18 | 36.01 | $35.90 | 5.0M |
| 2024-06-17 | 35.86 | $35.90 | 6.9M |
| 2024-06-14 | 35.66 | $35.10 | 5.7M |
| 2024-06-13 | 35.67 | $35.52 | 6.3M |
| 2024-06-12 | 35.54 | $36.03 | 4.7M |
| 2024-06-11 | 35.20 | $35.49 | 3.8M |
| 2024-06-10 | 34.96 | $34.99 | 4.9M |
| 2024-06-07 | 34.81 | $35.63 | 5.8M |
| 2024-06-06 | 34.43 | $35.64 | 3.7M |
| 2024-06-05 | 33.96 | $35.60 | 5.5M |
| 2024-06-04 | 33.40 | $35.00 | 6.4M |
| 2024-06-03 | 32.92 | $34.48 | 6.2M |
| 2024-05-31 | 32.50 | $33.62 | 9.7M |
| 2024-05-30 | 32.27 | $33.15 | 4.1M |
| 2024-05-29 | 32.16 | $33.11 | 4.4M |
| 2024-05-28 | 32.06 | $32.96 | 6.5M |
| 2024-05-24 | 32.00 | $32.67 | 4.4M |
| 2024-05-23 | 32.04 | $31.97 | 7.6M |
| 2024-05-22 | 32.33 | $33.13 | 7.0M |
| 2024-05-21 | 32.34 | $32.55 | 9.2M |
| 2024-05-20 | 32.56 | $33.59 | 6.4M |
| 2024-05-17 | 32.52 | $32.90 | 6.4M |
| 2024-05-16 | 32.72 | $32.76 | 8.3M |
| 2024-05-15 | 33.02 | $33.01 | 8.7M |
| 2024-05-14 | 33.34 | $31.66 | 10.8M |
| 2024-05-13 | 34.17 | $30.96 | 12.4M |
| 2024-05-10 | 35.43 | $31.45 | 21.4M |
| 2024-05-09 | 36.81 | $30.42 | 70.0M |
| 2024-05-08 | 38.82 | $39.03 | 8.6M |
| 2024-05-07 | 38.54 | $40.54 | 6.4M |
| 2024-05-06 | 37.71 | $40.11 | 7.6M |
| 2024-05-03 | 36.83 | $39.24 | 8.5M |
| 2024-05-02 | 36.04 | $37.34 | 4.4M |
| 2024-05-01 | 35.67 | $36.58 | 5.9M |
| 2024-04-30 | 35.48 | $35.56 | 3.3M |
| 2024-04-29 | 35.58 | $36.56 | 5.8M |
| 2024-04-26 | 35.40 | $36.01 | 3.7M |
| 2024-04-25 | 35.37 | $35.53 | 7.3M |
| 2024-04-24 | 35.50 | $34.97 | 8.3M |
| 2024-04-23 | 35.84 | $36.30 | 8.7M |
| 2024-04-22 | 35.86 | $34.96 | 7.3M |
| 2024-04-19 | 36.31 | $35.34 | 6.1M |
| 2024-04-18 | 36.76 | $35.55 | 5.8M |
| 2024-04-17 | 37.25 | $36.37 | 4.3M |
| 2024-04-16 | 37.59 | $36.64 | 5.7M |
| 2024-04-15 | 37.92 | $36.66 | 7.1M |
| 2024-04-12 | 38.33 | $38.37 | 3.7M |
| 2024-04-11 | 38.29 | $39.26 | 5.2M |
| 2024-04-10 | 37.95 | $39.80 | 10.3M |
| 2024-04-09 | 37.38 | $39.09 | 4.3M |
| 2024-04-08 | 36.92 | $38.22 | 6.0M |
| 2024-04-05 | 36.64 | $37.82 | 5.7M |
| 2024-04-04 | 36.45 | $36.80 | 6.6M |
| 2024-04-03 | 36.55 | $36.44 | 5.6M |
| 2024-04-02 | 36.80 | $36.76 | 7.2M |
| 2024-04-01 | 37.03 | $37.84 | 6.4M |
| 2024-03-28 | 36.98 | $38.18 | 6.3M |
| 2024-03-27 | 36.83 | $37.88 | 3.9M |
| 2024-03-26 | 36.77 | $37.29 | 5.7M |
| 2024-03-25 | 36.90 | $36.66 | 8.8M |
| 2024-03-22 | 37.28 | $37.26 | 4.8M |
| 2024-03-21 | 37.57 | $37.69 | 6.4M |
| 2024-03-20 | 37.81 | $37.82 | 7.2M |
| 2024-03-19 | 38.09 | $36.46 | 7.8M |
| 2024-03-18 | 38.87 | $36.20 | 15.2M |
| 2024-03-15 | 39.92 | $39.24 | 9.8M |
| 2024-03-14 | 40.24 | $40.65 | 6.9M |
| 2024-03-13 | 40.20 | $40.39 | 7.2M |
| 2024-03-12 | 40.23 | $40.81 | 10.8M |
| 2024-03-11 | 40.15 | $42.04 | 8.7M |
| 2024-03-08 | 39.67 | $39.94 | 5.9M |
| 2024-03-07 | 39.76 | $40.12 | 6.9M |
| 2024-03-06 | 39.82 | $39.87 | 6.3M |
| 2024-03-05 | 40.00 | $38.87 | 5.8M |
| 2024-03-04 | 40.53 | $39.66 | 6.7M |
| 2024-03-01 | 40.94 | $41.32 | 6.0M |
| 2024-02-29 | 40.93 | $39.90 | 7.5M |
| 2024-02-28 | 41.36 | $40.16 | 6.3M |
| 2024-02-27 | 41.81 | $40.83 | 7.0M |
| 2024-02-26 | 42.15 | $41.29 | 7.8M |
| 2024-02-23 | 42.41 | $41.46 | 7.8M |
| 2024-02-22 | 42.68 | $42.41 | 7.8M |
| 2024-02-21 | 42.70 | $40.74 | 9.2M |
| 2024-02-20 | 43.24 | $41.41 | 7.0M |
| 2024-02-16 | 43.68 | $42.91 | 6.7M |
| 2024-02-15 | 43.72 | $44.44 | 5.9M |
| 2024-02-14 | 43.28 | $44.14 | 7.3M |
| 2024-02-13 | 42.82 | $42.32 | 10.1M |
| 2024-02-12 | 42.83 | $43.74 | 9.3M |
| 2024-02-09 | 42.39 | $44.40 | 12.7M |
| 2024-02-08 | 41.62 | $44.87 | 17.2M |
| 2024-02-07 | 40.54 | $44.74 | 43.4M |
| 2024-02-06 | 39.27 | $40.60 | 11.5M |
| 2024-02-05 | 39.04 | $39.35 | 6.9M |
| 2024-02-02 | 39.18 | $40.67 | 7.8M |
| 2024-02-01 | 38.94 | $39.33 | 5.0M |
| 2024-01-31 | 39.09 | $38.81 | 5.6M |
| 2024-01-30 | 39.45 | $39.14 | 7.7M |
| 2024-01-29 | 39.80 | $41.18 | 4.5M |
| 2024-01-26 | 39.61 | $40.41 | 4.4M |
| 2024-01-25 | 39.62 | $41.32 | 6.0M |
| 2024-01-24 | 39.38 | $40.82 | 5.4M |
| 2024-01-23 | 39.25 | $40.78 | 6.4M |
| 2024-01-22 | 39.13 | $40.48 | 8.6M |
| 2024-01-19 | 39.10 | $38.69 | 5.2M |
| 2024-01-18 | 39.66 | $38.89 | 7.2M |
| 2024-01-17 | 40.30 | $38.68 | 6.6M |
| 2024-01-16 | 41.16 | $39.35 | 8.3M |
| 2024-01-12 | 42.00 | $40.92 | 6.1M |
| 2024-01-11 | 42.54 | $42.44 | 7.1M |
| 2024-01-10 | 42.72 | $41.78 | 6.0M |
| 2024-01-09 | 43.16 | $42.28 | 4.9M |
| 2024-01-08 | 43.52 | $42.22 | 6.4M |
| 2024-01-05 | 43.98 | $41.74 | 6.8M |
| 2024-01-04 | 44.68 | $42.66 | 6.1M |
| 2024-01-03 | 45.23 | $41.91 | 6.1M |
| 2024-01-02 | 46.12 | $42.99 | 7.2M |
| 2023-12-29 | 46.83 | $45.72 | 7.6M |
| 2023-12-28 | 46.79 | $46.43 | 5.5M |
| 2023-12-27 | 46.49 | $46.85 | 6.1M |
| 2023-12-26 | 45.96 | $46.38 | 7.6M |
| 2023-12-22 | 45.42 | $45.97 | 10.0M |
| 2023-12-21 | 44.86 | $44.48 | 6.4M |
| 2023-12-20 | 44.61 | $43.83 | 7.2M |
| 2023-12-19 | 44.48 | $44.73 | 6.8M |
| 2023-12-18 | 44.01 | $44.49 | 7.3M |
| 2023-12-15 | 43.47 | $43.92 | 14.4M |
| 2023-12-14 | 42.97 | $44.52 | 13.4M |
| 2023-12-13 | 42.14 | $43.31 | 13.4M |
| 2023-12-12 | 41.48 | $42.04 | 7.6M |
| 2023-12-11 | 41.05 | $40.49 | 6.1M |
| 2023-12-08 | 41.00 | $40.83 | 16.0M |
| 2023-12-07 | 40.81 | $39.86 | 6.6M |
| 2023-12-06 | 40.85 | $39.96 | 8.0M |
| 2023-12-05 | 40.85 | $40.67 | 5.9M |
| 2023-12-04 | 40.60 | $41.23 | 7.8M |
| 2023-12-01 | 40.08 | $40.45 | 8.1M |
| 2023-11-30 | 39.68 | $39.31 | 8.2M |
| 2023-11-29 | 39.51 | $38.68 | 5.9M |
| 2023-11-28 | 39.49 | $39.02 | 5.1M |
| 2023-11-27 | 39.32 | $38.60 | 6.7M |
| 2023-11-24 | 39.23 | $38.14 | 4.3M |
| 2023-11-22 | 39.23 | $37.82 | 7.1M |
| 2023-11-21 | 39.29 | $36.72 | 13.5M |
| 2023-11-20 | 39.68 | $37.86 | 9.7M |
| 2023-11-17 | 39.76 | $37.91 | 11.3M |
| 2023-11-16 | 39.80 | $38.36 | 13.4M |
| 2023-11-15 | 39.66 | $39.76 | 20.1M |
| 2023-11-14 | 39.00 | $39.24 | 14.4M |
| 2023-11-13 | 38.31 | $38.75 | 10.1M |
| 2023-11-10 | 37.59 | $38.42 | 13.3M |
| 2023-11-09 | 36.77 | $38.05 | 16.3M |
| 2023-11-08 | 35.85 | $39.22 | 61.2M |
| 2023-11-07 | 34.34 | $35.07 | 15.0M |
| 2023-11-06 | 33.77 | $33.85 | 10.6M |
| 2023-11-03 | 33.45 | $34.90 | 10.6M |
| 2023-11-02 | 32.71 | $33.56 | 8.1M |
| 2023-11-01 | 32.21 | $31.84 | 5.1M |
| 2023-10-31 | 32.13 | $31.81 | 5.8M |
| 2023-10-30 | 32.03 | $31.74 | 6.9M |
| 2023-10-27 | 31.92 | $30.99 | 6.4M |
| 2023-10-26 | 32.00 | $30.55 | 7.5M |
| 2023-10-25 | 32.23 | $31.10 | 10.1M |
| 2023-10-24 | 32.31 | $32.72 | 12.5M |
| 2023-10-23 | 31.87 | $30.57 | 8.1M |
| 2023-10-20 | 32.01 | $31.75 | 9.1M |
| 2023-10-19 | 31.78 | $31.67 | 11.9M |
| 2023-10-18 | 31.50 | $30.19 | 6.4M |
| 2023-10-17 | 31.61 | $31.00 | 8.9M |
| 2023-10-16 | 31.47 | $30.41 | 10.3M |
| 2023-10-13 | 31.47 | $30.51 | 9.6M |
| 2023-10-12 | 31.42 | $31.63 | 7.0M |
| 2023-10-11 | 30.97 | $31.76 | 7.4M |
| 2023-10-10 | 30.37 | $30.91 | 6.0M |
| 2023-10-09 | 29.89 | $30.21 | 6.9M |
| 2023-10-06 | 29.52 | $30.46 | 10.2M |
| 2023-10-05 | 28.97 | $29.82 | 11.8M |
| 2023-10-04 | 28.50 | $29.59 | 10.8M |
| 2023-10-03 | 27.99 | $28.42 | 6.8M |
| 2023-10-02 | 27.74 | $28.68 | 11.0M |
| 2023-09-29 | 27.35 | $28.96 | 11.2M |
| 2023-09-28 | 26.80 | $27.83 | 7.7M |
| 2023-09-27 | 26.49 | $27.39 | 12.1M |
| 2023-09-26 | 26.26 | $27.01 | 9.3M |
| 2023-09-25 | 26.12 | $26.14 | 8.7M |
| 2023-09-22 | 26.24 | $25.39 | 7.1M |
| 2023-09-21 | 26.63 | $25.31 | 12.4M |
| 2023-09-20 | 27.16 | $26.25 | 7.8M |
| 2023-09-19 | 27.52 | $26.96 | 14.6M |
| 2023-09-18 | 27.74 | $27.61 | 9.5M |
| 2023-09-15 | 27.81 | $27.91 | 20.3M |
| 2023-09-14 | 27.82 | $27.75 | 11.4M |
| 2023-09-13 | 27.90 | $27.74 | 24.0M |
| 2023-09-12 | 28.00 | $29.21 | 8.5M |
| 2023-09-11 | 27.69 | $28.55 | 8.2M |
| 2023-09-08 | 27.52 | $29.01 | 10.8M |
| 2023-09-07 | 27.20 | $28.79 | 6.5M |
| 2023-09-06 | 26.91 | $29.09 | 8.2M |
| 2023-09-05 | 26.48 | $29.13 | 8.0M |
| 2023-09-01 | 25.98 | $28.44 | 9.3M |
| 2023-08-31 | 25.63 | $28.29 | 7.8M |
| 2023-08-30 | 25.30 | $28.18 | 7.7M |
| 2023-08-29 | 24.97 | $27.76 | 7.2M |
| 2023-08-28 | 24.77 | $27.10 | 5.9M |
| 2023-08-25 | 24.79 | $26.81 | 6.7M |
| 2023-08-24 | 24.97 | $26.55 | 9.6M |
| 2023-08-23 | 25.34 | $26.42 | 11.1M |
| 2023-08-22 | 25.90 | $26.62 | 9.3M |
| 2023-08-21 | 26.59 | $26.96 | 11.9M |
| 2023-08-18 | 27.39 | $27.51 | 8.9M |
| 2023-08-17 | 28.25 | $27.85 | 16.0M |
| 2023-08-16 | 29.26 | $29.24 | 8.4M |
| 2023-08-15 | 30.11 | $29.77 | 8.1M |
| 2023-08-14 | 31.04 | $30.54 | 12.8M |
| 2023-08-11 | 31.98 | $29.83 | 13.5M |
| 2023-08-10 | 33.40 | $30.61 | 23.0M |
| 2023-08-09 | 34.93 | $29.46 | 57.2M |
| 2023-08-08 | 37.20 | $37.74 | 13.1M |
| 2023-08-07 | 37.36 | $37.60 | 5.5M |
| 2023-08-04 | 37.63 | $37.48 | 7.5M |
| 2023-08-03 | 38.01 | $36.68 | 8.0M |
| 2023-08-02 | 38.75 | $37.63 | 10.0M |
| 2023-08-01 | 39.38 | $39.43 | 5.4M |
| 2023-07-31 | 39.58 | $39.25 | 7.3M |
| 2023-07-28 | 39.89 | $38.93 | 7.1M |
| 2023-07-27 | 40.39 | $37.91 | 9.2M |
| 2023-07-26 | 41.32 | $39.95 | 4.2M |
| 2023-07-25 | 41.81 | $39.66 | 4.7M |
| 2023-07-24 | 42.50 | $39.55 | 7.5M |
| 2023-07-21 | 43.37 | $40.57 | 7.5M |
| 2023-07-20 | 44.09 | $41.04 | 10.4M |
| 2023-07-19 | 44.80 | $44.86 | 9.0M |
| 2023-07-18 | 44.43 | $45.54 | 10.4M |
| 2023-07-17 | 43.74 | $44.46 | 6.9M |
| 2023-07-14 | 43.23 | $43.00 | 9.9M |
| 2023-07-13 | 43.04 | $44.30 | 10.3M |
| 2023-07-12 | 42.39 | $43.46 | 14.8M |
| 2023-07-11 | 41.84 | $43.64 | 17.0M |
| 2023-07-10 | 41.11 | $41.63 | 6.4M |
| 2023-07-07 | 40.84 | $41.15 | 10.2M |
| 2023-07-06 | 40.67 | $39.98 | 7.3M |
| 2023-07-05 | 40.82 | $41.72 | 10.5M |
| 2023-07-03 | 40.44 | $42.10 | 5.3M |
| 2023-06-30 | 39.86 | $40.30 | 11.3M |
| 2023-06-29 | 39.73 | $38.74 | 9.8M |
| 2023-06-28 | 40.05 | $40.02 | 12.3M |
| 2023-06-27 | 40.05 | $41.82 | 12.0M |
| 2023-06-26 | 39.47 | $39.21 | 8.9M |
| 2023-06-23 | 39.59 | $37.85 | 8.1M |
| 2023-06-22 | 40.17 | $39.14 | 8.2M |
| 2023-06-21 | 40.47 | $38.60 | 14.1M |
| 2023-06-20 | 40.99 | $41.77 | 9.4M |
| 2023-06-16 | 40.63 | $41.80 | 15.4M |
| 2023-06-15 | 40.16 | $40.63 | 7.2M |
| 2023-06-14 | 39.97 | $39.91 | 8.3M |
| 2023-06-13 | 39.95 | $40.28 | 10.2M |
| 2023-06-12 | 39.82 | $38.95 | 6.8M |
| 2023-06-09 | 40.07 | $38.69 | 6.0M |
| 2023-06-08 | 40.46 | $38.87 | 6.4M |
| 2023-06-07 | 40.86 | $38.64 | 9.9M |
| 2023-06-06 | 41.42 | $41.33 | 7.2M |
| 2023-06-05 | 41.24 | $40.79 | 7.1M |
| 2023-06-02 | 41.18 | $40.34 | 9.3M |
| 2023-06-01 | 41.24 | $42.13 | 6.7M |
| 2023-05-31 | 40.72 | $41.86 | 12.4M |
| 2023-05-30 | 40.17 | $39.59 | 6.9M |
| 2023-05-26 | 40.21 | $40.12 | 4.4M |
| 2023-05-25 | 40.08 | $39.51 | 5.9M |
| 2023-05-24 | 40.11 | $40.51 | 6.6M |
| 2023-05-23 | 39.82 | $39.66 | 7.7M |
| 2023-05-22 | 39.73 | $39.49 | 9.7M |
| 2023-05-19 | 39.66 | $40.01 | 11.0M |
| 2023-05-18 | 39.42 | $42.07 | 8.2M |
| 2023-05-17 | 38.46 | $41.83 | 12.6M |
| 2023-05-16 | 37.38 | $39.25 | 6.9M |
| 2023-05-15 | 36.88 | $38.97 | 7.6M |
| 2023-05-12 | 36.39 | $39.36 | 8.6M |
| 2023-05-11 | 35.68 | $39.88 | 14.8M |
| 2023-05-10 | 34.67 | $38.87 | 26.8M |
| 2023-05-09 | 33.80 | $36.19 | 12.3M |
| 2023-05-08 | 33.64 | $36.28 | 9.5M |
| 2023-05-05 | 33.45 | $35.05 | 5.4M |
| 2023-05-04 | 33.66 | $34.48 | 6.3M |
| 2023-05-03 | 34.15 | $34.23 | 6.6M |
| 2023-05-02 | 34.88 | $34.45 | 7.2M |
| 2023-05-01 | 35.74 | $36.00 | 7.0M |
| 2023-04-28 | 36.35 | $35.60 | 6.8M |
| 2023-04-27 | 37.25 | $35.54 | 8.5M |
| 2023-04-26 | 38.42 | $35.76 | 11.0M |
| 2023-04-25 | 39.80 | $37.57 | 8.9M |
| 2023-04-24 | 40.93 | $39.06 | 11.2M |
| 2023-04-21 | 41.86 | $40.70 | 7.5M |
| 2023-04-20 | 42.48 | $41.31 | 9.7M |
| 2023-04-19 | 43.06 | $41.09 | 8.7M |
| 2023-04-18 | 43.83 | $40.81 | 11.3M |
| 2023-04-17 | 44.86 | $40.21 | 33.4M |
| 2023-04-14 | 46.30 | $45.70 | 5.8M |
| 2023-04-13 | 46.29 | $45.70 | 7.5M |
| 2023-04-12 | 46.27 | $45.20 | 8.8M |
| 2023-04-11 | 46.37 | $46.06 | 6.5M |
| 2023-04-10 | 46.20 | $46.43 | 9.9M |
| 2023-04-06 | 45.85 | $46.20 | 7.2M |
| 2023-04-05 | 45.48 | $45.39 | 8.1M |
| 2023-04-04 | 45.26 | $46.29 | 14.2M |
| 2023-04-03 | 44.68 | $46.42 | 11.3M |
| 2023-03-31 | 43.91 | $44.98 | 8.0M |
| 2023-03-30 | 43.41 | $43.11 | 7.4M |
| 2023-03-29 | 43.39 | $43.01 | 7.4M |
| 2023-03-28 | 43.37 | $41.85 | 6.1M |
| 2023-03-27 | 43.70 | $42.27 | 6.4M |
| 2023-03-24 | 43.95 | $43.43 | 14.5M |
| 2023-03-23 | 43.86 | $42.07 | 11.7M |
| 2023-03-22 | 44.16 | $42.85 | 7.3M |
| 2023-03-21 | 44.25 | $44.74 | 8.2M |
| 2023-03-20 | 43.74 | $43.36 | 8.3M |
| 2023-03-17 | 43.51 | $43.69 | 13.6M |
| 2023-03-16 | 43.11 | $45.33 | 13.4M |
| 2023-03-15 | 42.08 | $42.72 | 17.0M |
| 2023-03-14 | 41.62 | $43.19 | 15.5M |
| 2023-03-13 | 40.89 | $41.41 | 15.8M |
| 2023-03-10 | 40.55 | $40.05 | 13.9M |
| 2023-03-09 | 40.55 | $39.94 | 8.1M |
| 2023-03-08 | 40.56 | $41.35 | 7.3M |
| 2023-03-07 | 40.12 | $41.57 | 12.7M |
| 2023-03-06 | 39.49 | $40.57 | 8.6M |
| 2023-03-03 | 39.04 | $41.37 | 16.5M |
| 2023-03-02 | 38.21 | $39.23 | 13.8M |
| 2023-03-01 | 37.88 | $37.48 | 9.4M |
| 2023-02-28 | 38.02 | $36.64 | 10.0M |
| 2023-02-27 | 38.46 | $36.65 | 9.4M |
| 2023-02-24 | 38.98 | $36.96 | 10.3M |
| 2023-02-23 | 39.50 | $37.38 | 11.4M |
| 2023-02-22 | 39.98 | $37.55 | 12.6M |
| 2023-02-21 | 40.48 | $37.56 | 16.5M |
| 2023-02-17 | 41.07 | $40.88 | 22.9M |
| 2023-02-16 | 40.70 | $43.58 | 22.3M |
| 2023-02-15 | 39.36 | $45.08 | 50.5M |
| 2023-02-14 | 37.23 | $35.67 | 11.2M |
| 2023-02-13 | 37.60 | $34.43 | 8.0M |
| 2023-02-10 | 38.42 | $34.82 | 10.1M |
| 2023-02-09 | 39.28 | $36.40 | 10.5M |
| 2023-02-08 | 39.78 | $37.51 | 8.7M |
| 2023-02-07 | 40.02 | $38.67 | 8.9M |
| 2023-02-06 | 39.89 | $38.99 | 7.8M |
| 2023-02-03 | 39.59 | $38.54 | 14.4M |
| 2023-02-02 | 39.33 | $40.48 | 17.3M |
| 2023-02-01 | 38.36 | $38.24 | 11.2M |
| 2023-01-31 | 37.84 | $37.21 | 9.2M |
| 2023-01-30 | 37.49 | $35.53 | 9.0M |
| 2023-01-27 | 37.56 | $37.75 | 13.1M |
| 2023-01-26 | 36.91 | $35.97 | 9.9M |
| 2023-01-25 | 36.64 | $35.70 | 9.1M |
| 2023-01-24 | 36.36 | $35.59 | 5.7M |
| 2023-01-23 | 36.02 | $36.51 | 9.9M |
| 2023-01-20 | 35.27 | $35.38 | 14.0M |
| 2023-01-19 | 34.68 | $33.41 | 20.8M |
| 2023-01-18 | 34.56 | $35.76 | 17.1M |
| 2023-01-17 | 33.63 | $37.12 | 33.3M |
| 2023-01-13 | 32.05 | $33.21 | 10.2M |
| 2023-01-12 | 31.34 | $33.18 | 10.7M |
| 2023-01-11 | 30.47 | $32.90 | 12.7M |
| 2023-01-10 | 29.49 | $32.01 | 10.2M |
| 2023-01-09 | 28.59 | $30.77 | 18.2M |
| 2023-01-06 | 27.88 | $28.88 | 14.4M |
| 2023-01-05 | 27.63 | $29.98 | 13.7M |
| 2023-01-04 | 26.99 | $29.04 | 11.8M |
| 2023-01-03 | 26.53 | $27.85 | 13.4M |
| 2022-12-30 | 26.37 | $28.46 | 15.9M |
| 2022-12-29 | 26.01 | $27.09 | 11.3M |
| 2022-12-28 | 26.04 | $26.16 | 9.9M |
| 2022-12-27 | 26.40 | $26.33 | 11.1M |
| 2022-12-23 | 26.83 | $26.75 | 10.8M |
| 2022-12-22 | 27.25 | $26.43 | 12.8M |
| 2022-12-21 | 27.89 | $28.09 | 12.5M |
| 2022-12-20 | 28.18 | $27.58 | 11.9M |
| 2022-12-19 | 28.73 | $27.19 | 13.2M |
| 2022-12-16 | 29.55 | $27.62 | 21.7M |
| 2022-12-15 | 30.44 | $27.91 | 40.1M |
| 2022-12-14 | 31.45 | $33.13 | 13.5M |
| 2022-12-13 | 31.05 | $32.25 | 16.3M |
| 2022-12-12 | 30.86 | $33.32 | 13.5M |
| 2022-12-09 | 30.31 | $31.65 | 7.9M |
| 2022-12-08 | 30.20 | $31.93 | 8.8M |
| 2022-12-07 | 30.01 | $30.77 | 8.2M |
| 2022-12-06 | 30.18 | $30.65 | 10.2M |
| 2022-12-05 | 30.45 | $31.24 | 11.6M |
| 2022-12-02 | 30.64 | $33.99 | 15.8M |
| 2022-12-01 | 30.03 | $33.39 | 15.9M |
| 2022-11-30 | 29.53 | $31.77 | 15.5M |
| 2022-11-29 | 29.47 | $29.83 | 11.4M |
| 2022-11-28 | 30.07 | $30.88 | 12.4M |
| 2022-11-25 | 30.52 | $31.76 | 4.0M |
| 2022-11-23 | 30.84 | $32.00 | 11.8M |
| 2022-11-22 | 31.21 | $30.84 | 11.6M |
| 2022-11-21 | 32.07 | $30.77 | 16.3M |
| 2022-11-18 | 33.20 | $31.72 | 11.0M |
| 2022-11-17 | 34.31 | $32.53 | 14.1M |
| 2022-11-16 | 35.45 | $34.41 | 13.2M |
| 2022-11-15 | 36.28 | $36.73 | 16.3M |
| 2022-11-14 | 36.59 | $35.60 | 13.1M |
| 2022-11-11 | 37.35 | $36.74 | 21.9M |
| 2022-11-10 | 37.93 | $33.73 | 25.2M |
| 2022-11-09 | 39.62 | $30.92 | 46.2M |
| 2022-11-08 | 42.57 | $39.14 | 15.2M |
| 2022-11-07 | 43.56 | $39.82 | 16.3M |
| 2022-11-04 | 44.54 | $40.58 | 16.6M |
| 2022-11-03 | 45.46 | $43.30 | 13.5M |
| 2022-11-02 | 45.69 | $42.87 | 10.6M |
| 2022-11-01 | 46.07 | $44.31 | 8.4M |
| 2022-10-31 | 46.04 | $44.74 | 10.3M |
| 2022-10-28 | 45.82 | $45.78 | 9.2M |
| 2022-10-27 | 45.19 | $46.50 | 11.4M |
| 2022-10-26 | 44.14 | $45.50 | 17.1M |
| 2022-10-25 | 43.15 | $45.71 | 19.4M |
| 2022-10-24 | 41.84 | $41.85 | 11.5M |
| 2022-10-21 | 41.45 | $42.81 | 16.9M |
| 2022-10-20 | 40.64 | $42.57 | 16.4M |
| 2022-10-19 | 39.72 | $41.44 | 16.2M |
| 2022-10-18 | 38.94 | $43.38 | 34.7M |
| 2022-10-17 | 37.38 | $42.61 | 71.2M |
| 2022-10-14 | 35.72 | $35.56 | 14.8M |
| 2022-10-13 | 35.94 | $37.92 | 28.7M |
| 2022-10-12 | 35.48 | $37.19 | 25.0M |
| 2022-10-11 | 35.17 | $34.56 | 21.2M |
| 2022-10-10 | 35.65 | $35.40 | 12.8M |
| 2022-10-07 | 35.99 | $34.82 | 20.5M |
| 2022-10-06 | 36.61 | $39.15 | 15.3M |
| 2022-10-05 | 36.01 | $38.00 | 14.1M |
| 2022-10-04 | 35.67 | $38.68 | 18.8M |
| 2022-10-03 | 35.06 | $36.41 | 21.7M |
| 2022-09-30 | 35.08 | $35.84 | 12.8M |
| 2022-09-29 | 35.31 | $35.38 | 14.2M |
| 2022-09-28 | 35.77 | $38.04 | 15.9M |
| 2022-09-27 | 35.53 | $36.59 | 22.0M |
| 2022-09-26 | 35.74 | $35.55 | 25.4M |
| 2022-09-23 | 36.35 | $35.54 | 15.5M |
| 2022-09-22 | 37.14 | $35.26 | 14.9M |
| 2022-09-21 | 38.22 | $35.81 | 15.9M |
| 2022-09-20 | 39.39 | $36.41 | 15.3M |
| 2022-09-19 | 40.64 | $37.11 | 17.8M |
| 2022-09-16 | 41.96 | $39.50 | 50.2M |
| 2022-09-15 | 42.81 | $43.50 | 32.7M |
| 2022-09-14 | 42.58 | $45.07 | 18.5M |
| 2022-09-13 | 41.81 | $43.87 | 16.9M |
| 2022-09-12 | 41.26 | $46.57 | 18.6M |
| 2022-09-09 | 39.74 | $45.53 | 23.4M |
| 2022-09-08 | 38.24 | $41.86 | 16.3M |
| 2022-09-07 | 37.60 | $39.94 | 14.1M |
| 2022-09-06 | 37.47 | $37.91 | 16.6M |
| 2022-09-02 | 37.99 | $37.94 | 12.1M |
| 2022-09-01 | 38.65 | $38.51 | 14.7M |
| 2022-08-31 | 39.32 | $39.11 | 11.5M |
| 2022-08-30 | 39.97 | $39.03 | 13.3M |
| 2022-08-29 | 40.82 | $39.22 | 14.1M |
| 2022-08-26 | 41.82 | $39.56 | 16.6M |
| 2022-08-25 | 42.95 | $41.47 | 12.2M |
| 2022-08-24 | 43.73 | $41.18 | 11.2M |
| 2022-08-23 | 44.78 | $41.07 | 14.0M |
| 2022-08-22 | 46.09 | $41.50 | 14.9M |
| 2022-08-19 | 47.54 | $42.68 | 15.9M |
| 2022-08-18 | 48.92 | $45.09 | 15.2M |
| 2022-08-17 | 49.79 | $46.10 | 20.2M |
| 2022-08-16 | 50.49 | $47.76 | 26.1M |
| 2022-08-15 | 50.77 | $48.96 | 17.2M |
| 2022-08-12 | 50.68 | $51.15 | 24.5M |
| 2022-08-11 | 49.82 | $49.56 | 51.7M |
| 2022-08-10 | 49.21 | $48.01 | 64.8M |
| 2022-08-09 | 48.91 | $47.35 | 34.0M |
| 2022-08-08 | 48.69 | $48.90 | 21.3M |
| 2022-08-05 | 47.87 | $49.24 | 21.1M |
| 2022-08-04 | 46.71 | $47.96 | 14.7M |
| 2022-08-03 | 45.65 | $47.00 | 15.0M |
| 2022-08-02 | 44.62 | $45.29 | 20.2M |
| 2022-08-01 | 43.85 | $45.24 | 24.2M |
| 2022-07-29 | 42.89 | $42.93 | 16.5M |
| 2022-07-28 | 42.42 | $42.98 | 17.7M |
| 2022-07-27 | 41.78 | $41.95 | 21.2M |
| 2022-07-26 | 41.30 | $39.00 | 15.7M |
| 2022-07-25 | 41.62 | $39.84 | 17.5M |
| 2022-07-22 | 41.69 | $39.40 | 22.5M |
| 2022-07-21 | 41.88 | $41.92 | 21.8M |
| 2022-07-20 | 41.28 | $40.76 | 28.0M |
| 2022-07-19 | 40.86 | $39.85 | 20.6M |
| 2022-07-18 | 40.60 | $39.75 | 27.1M |
| 2022-07-15 | 40.26 | $39.77 | 28.3M |
| 2022-07-14 | 39.81 | $37.49 | 26.8M |
| 2022-07-13 | 39.93 | $37.08 | 31.2M |
| 2022-07-12 | 40.16 | $38.22 | 33.1M |
| 2022-07-11 | 40.03 | $38.41 | 30.4M |
| 2022-07-08 | 39.75 | $41.25 | 64.0M |
| 2022-07-07 | 38.47 | $39.52 | 31.5M |
| 2022-07-06 | 37.40 | $37.95 | 33.6M |
| 2022-07-05 | 36.56 | $39.99 | 59.6M |
| 2022-07-01 | 34.84 | $35.07 | 32.8M |
| 2022-06-30 | 34.28 | $32.86 | 29.9M |
| 2022-06-29 | 34.27 | $34.02 | 20.3M |
| 2022-06-28 | 33.86 | $34.49 | 24.0M |
| 2022-06-27 | 33.19 | $35.93 | 29.7M |
| 2022-06-24 | 31.89 | $36.42 | 68.2M |
| 2022-06-23 | 30.14 | $34.48 | 39.2M |
| 2022-06-22 | 28.62 | $31.12 | 32.9M |
| 2022-06-21 | 27.84 | $29.64 | 27.4M |
| 2022-06-17 | 27.37 | $26.87 | 27.8M |
| 2022-06-16 | 27.70 | $24.69 | 37.9M |
| 2022-06-15 | 28.80 | $28.90 | 39.9M |
| 2022-06-14 | 28.82 | $26.12 | 18.5M |
| 2022-06-13 | 29.74 | $26.46 | 26.2M |
| 2022-06-10 | 30.76 | $27.76 | 25.1M |
| 2022-06-09 | 31.59 | $30.50 | 18.2M |
| 2022-06-08 | 31.73 | $32.83 | 26.5M |
| 2022-06-07 | 31.16 | $31.44 | 17.8M |
| 2022-06-06 | 30.90 | $31.16 | 19.3M |
| 2022-06-03 | 30.69 | $30.00 | 24.9M |
| 2022-06-02 | 30.79 | $33.48 | 31.4M |
| 2022-06-01 | 29.82 | $28.94 | 23.1M |
| 2022-05-31 | 30.09 | $29.94 | 44.6M |
| 2022-05-27 | 30.11 | $31.81 | 22.6M |
| 2022-05-26 | 29.56 | $30.59 | 19.6M |
| 2022-05-25 | 29.29 | $28.93 | 28.4M |
| 2022-05-24 | 29.51 | $27.07 | 35.4M |
| 2022-05-23 | 30.38 | $30.06 | 30.4M |
| 2022-05-20 | 30.52 | $31.60 | 43.0M |
| 2022-05-19 | 30.22 | $34.35 | 45.3M |
| 2022-05-18 | 29.01 | $32.55 | 43.0M |
| 2022-05-17 | 28.14 | $31.94 | 48.2M |
| 2022-05-16 | 27.31 | $32.14 | 68.3M |
| 2022-05-13 | 26.30 | $32.97 | 57.2M |
| 2022-05-12 | 24.86 | $28.58 | 95.0M |
| 2022-05-11 | 24.57 | $23.97 | 105.8M |
| 2022-05-10 | 25.76 | $23.19 | 53.6M |
| 2022-05-09 | 27.53 | $24.61 | 28.3M |
| 2022-05-06 | 29.32 | $27.81 | 30.8M |
| 2022-05-05 | 30.54 | $30.44 | 21.7M |
| 2022-05-04 | 31.27 | $34.88 | 20.9M |
| 2022-05-03 | 30.81 | $33.10 | 16.2M |
| 2022-05-02 | 30.88 | $32.68 | 17.2M |
| 2022-04-29 | 31.18 | $30.65 | 19.2M |
| 2022-04-28 | 32.25 | $32.11 | 24.7M |
| 2022-04-27 | 33.16 | $30.36 | 27.9M |
| 2022-04-26 | 34.90 | $31.76 | 24.2M |
| 2022-04-25 | 36.63 | $34.61 | 20.7M |
| 2022-04-22 | 37.90 | $34.35 | 18.4M |
| 2022-04-21 | 39.57 | $34.61 | 22.5M |
| 2022-04-20 | 41.56 | $36.75 | 37.8M |
| 2022-04-19 | 43.34 | $42.00 | 21.0M |
| 2022-04-18 | 43.86 | $40.85 | 19.4M |
| 2022-04-14 | 44.88 | $42.36 | 13.5M |
| 2022-04-13 | 45.66 | $44.97 | 17.1M |
| 2022-04-12 | 45.79 | $43.00 | 18.3M |
| 2022-04-11 | 46.57 | $44.02 | 17.2M |
| 2022-04-08 | 47.20 | $43.10 | 18.3M |
| 2022-04-07 | 48.27 | $44.73 | 29.1M |
| 2022-04-06 | 49.04 | $45.89 | 18.5M |
| 2022-04-05 | 49.60 | $49.03 | 16.8M |
| 2022-04-04 | 49.27 | $50.02 | 17.9M |
| 2022-04-01 | 48.55 | $46.02 | 15.8M |
| 2022-03-31 | 48.93 | $46.24 | 13.8M |
| 2022-03-30 | 49.30 | $48.12 | 20.2M |
| 2022-03-29 | 49.15 | $50.92 | 20.0M |
| 2022-03-28 | 48.08 | $48.40 | 18.6M |
| 2022-03-25 | 47.56 | $47.07 | 21.1M |
| 2022-03-24 | 47.36 | $50.79 | 17.0M |
| 2022-03-23 | 45.94 | $50.71 | 21.6M |
| 2022-03-22 | 44.25 | $50.51 | 25.5M |
| 2022-03-21 | 42.29 | $46.62 | 22.3M |
| 2022-03-18 | 41.18 | $49.62 | 33.9M |
| 2022-03-17 | 38.94 | $46.35 | 32.0M |
| 2022-03-16 | 37.33 | $41.51 | 21.4M |
| 2022-03-15 | 37.00 | $37.87 | 23.4M |
| 2022-03-14 | 37.85 | $36.68 | 23.4M |
| 2022-03-11 | 39.38 | $39.24 | 15.2M |
| 2022-03-10 | 40.53 | $41.47 | 23.5M |
| 2022-03-09 | 41.33 | $44.38 | 18.3M |
| 2022-03-08 | 41.50 | $41.91 | 17.3M |
| 2022-03-07 | 42.60 | $41.30 | 17.6M |
| 2022-03-04 | 44.25 | $42.29 | 19.4M |
| 2022-03-03 | 46.05 | $45.24 | 19.0M |
| 2022-03-02 | 47.43 | $48.45 | 20.0M |
| 2022-03-01 | 48.19 | $50.22 | 16.1M |
| 2022-02-28 | 48.66 | $51.57 | 20.4M |
| 2022-02-25 | 48.92 | $50.05 | 21.8M |
| 2022-02-24 | 49.83 | $50.10 | 32.0M |
| 2022-02-23 | 51.04 | $45.68 | 20.3M |
| 2022-02-22 | 54.03 | $48.21 | 38.8M |
| 2022-02-18 | 56.97 | $49.72 | 51.2M |
| 2022-02-17 | 60.16 | $54.49 | 53.4M |
| 2022-02-16 | 62.62 | $53.87 | 94.6M |
| 2022-02-15 | 65.88 | $73.30 | 50.9M |
| 2022-02-14 | 63.75 | $68.32 | 26.3M |
| 2022-02-11 | 62.80 | $66.81 | 21.8M |
| 2022-02-10 | 62.19 | $69.92 | 28.6M |
| 2022-02-09 | 60.55 | $70.48 | 27.3M |
| 2022-02-08 | 58.49 | $64.43 | 13.8M |
| 2022-02-07 | 58.01 | $63.06 | 17.7M |
| 2022-02-04 | 58.00 | $63.74 | 16.1M |
| 2022-02-03 | 57.93 | $60.67 | 32.6M |
| 2022-02-02 | 58.96 | $66.17 | 17.3M |
| 2022-02-01 | 58.65 | $67.75 | 33.7M |
| 2022-01-31 | 57.94 | $65.86 | 27.9M |
| 2022-01-28 | 57.86 | $58.18 | 30.7M |
| 2022-01-27 | 60.39 | $57.06 | 33.4M |
| 2022-01-26 | 64.02 | $63.02 | 25.7M |
| 2022-01-25 | 66.74 | $65.29 | 21.0M |
| 2022-01-24 | 69.51 | $70.74 | 33.3M |
| 2022-01-21 | 71.33 | $68.93 | 26.0M |
| 2022-01-20 | 74.28 | $75.39 | 16.8M |
| 2022-01-19 | 75.98 | $76.16 | 16.9M |
| 2022-01-18 | 77.95 | $77.21 | 24.0M |
| 2022-01-14 | 80.17 | $79.05 | 18.6M |
| 2022-01-13 | 82.43 | $80.18 | 21.0M |
| 2022-01-12 | 84.95 | $89.06 | 14.1M |
| 2022-01-11 | 85.32 | $89.04 | 14.0M |
| 2022-01-10 | 85.91 | $85.52 | 19.2M |
| 2022-01-07 | 87.87 | $84.37 | 25.0M |
| 2022-01-06 | 90.73 | $89.20 | 17.2M |
| 2022-01-05 | 92.79 | $88.54 | 15.5M |
| 2022-01-04 | 95.60 | $95.15 | 23.0M |
| 2022-01-03 | 97.01 | $98.81 | 17.0M |
| 2021-12-31 | 97.66 | $103.16 | 16.9M |
| 2021-12-30 | 97.14 | $100.53 | 10.0M |
| 2021-12-29 | 97.42 | $97.34 | 10.0M |
| 2021-12-28 | 98.84 | $98.74 | 16.6M |
| 2021-12-27 | 100.22 | $105.01 | 16.1M |
| 2021-12-23 | 99.98 | $101.82 | 9.0M |
| 2021-12-22 | 100.77 | $102.77 | 12.5M |
| 2021-12-21 | 101.51 | $102.59 | 10.0M |
| 2021-12-20 | 102.53 | $98.69 | 12.6M |
| 2021-12-17 | 105.07 | $102.40 | 20.7M |
| 2021-12-16 | 107.04 | $95.21 | 17.8M |
| 2021-12-15 | 111.74 | $97.95 | 43.2M |
| 2021-12-14 | 116.61 | $107.67 | 11.0M |
| 2021-12-13 | 119.43 | $111.77 | 13.1M |
| 2021-12-10 | 121.52 | $115.89 | 11.8M |
| 2021-12-09 | 122.69 | $116.30 | 13.8M |
| 2021-12-08 | 123.89 | $124.78 | 18.4M |
| 2021-12-07 | 122.57 | $115.99 | 14.8M |
| 2021-12-06 | 123.64 | $113.25 | 15.2M |
| 2021-12-03 | 125.68 | $113.79 | 15.5M |
| 2021-12-02 | 127.87 | $116.92 | 18.7M |
| 2021-12-01 | 129.37 | $113.41 | 35.1M |
| 2021-11-30 | 132.12 | $126.10 | 37.0M |
| 2021-11-29 | 131.25 | $129.36 | 17.7M |
| 2021-11-26 | 128.93 | $122.65 | 11.3M |
| 2021-11-24 | 128.01 | $124.23 | 28.2M |
| 2021-11-23 | 126.16 | $114.87 | 25.9M |
| 2021-11-22 | 126.64 | $120.22 | 57.8M |
| 2021-11-19 | 125.28 | $134.72 | 38.3M |
| 2021-11-18 | 118.80 | $126.12 | 59.2M |
| 2021-11-17 | 113.40 | $124.70 | 44.3M |
| 2021-11-16 | 107.08 | $116.18 | 53.3M |
| 2021-11-15 | 101.92 | $108.06 | 24.7M |
| 2021-11-12 | 98.06 | $107.58 | 36.4M |
| 2021-11-11 | 93.40 | $98.12 | 27.8M |
| 2021-11-10 | 90.63 | $95.26 | 43.8M |
| 2021-11-09 | 88.09 | $109.52 | 93.5M |
| 2021-11-08 | 80.42 | $77.00 | 16.7M |
| 2021-11-05 | 81.35 | $77.99 | 6.7M |
| 2021-11-04 | 82.16 | $82.53 | 6.7M |
| 2021-11-03 | 81.68 | $78.36 | 4.7M |
| 2021-11-02 | 82.39 | $79.59 | 4.6M |
| 2021-11-01 | 82.84 | $81.14 | 6.3M |
| 2021-10-29 | 82.87 | $84.02 | 8.7M |
| 2021-10-28 | 81.96 | $82.75 | 6.3M |
| 2021-10-27 | 81.23 | $80.68 | 3.7M |
| 2021-10-26 | 80.97 | $80.89 | 6.8M |
| 2021-10-25 | 80.56 | $83.21 | 5.7M |
| 2021-10-22 | 79.31 | $83.98 | 5.7M |
| 2021-10-21 | 77.52 | $83.19 | 10.9M |
| 2021-10-20 | 75.60 | $78.58 | 3.6M |
| 2021-10-19 | 74.73 | $79.17 | 3.7M |
| 2021-10-18 | 73.49 | $77.80 | 3.8M |
| 2021-10-15 | 72.46 | $76.58 | 5.1M |
| 2021-10-14 | 71.62 | $74.35 | 4.5M |
| 2021-10-13 | 71.35 | $74.78 | 5.1M |
| 2021-10-12 | 70.93 | $71.90 | 4.4M |
| 2021-10-11 | 71.39 | $70.22 | 5.0M |
| 2021-10-08 | 72.54 | $70.44 | 11.8M |
| 2021-10-07 | 73.93 | $74.80 | 7.0M |
| 2021-10-06 | 74.28 | $73.70 | 7.0M |
| 2021-10-05 | 75.11 | $72.57 | 16.2M |
| 2021-10-04 | 76.51 | $77.80 | 7.7M |
| 2021-10-01 | 76.61 | $75.59 | 3.9M |
| 2021-09-30 | 77.46 | $75.55 | 7.0M |
| 2021-09-29 | 78.54 | $76.31 | 5.5M |
| 2021-09-28 | 79.65 | $77.05 | 6.5M |
| 2021-09-27 | 80.79 | $79.99 | 8.0M |
| 2021-09-24 | 81.26 | $83.22 | 5.0M |
| 2021-09-23 | 80.82 | $82.28 | 4.3M |
| 2021-09-22 | 80.61 | $81.18 | 7.9M |
| 2021-09-21 | 80.71 | $78.85 | 5.3M |
| 2021-09-20 | 81.59 | $77.77 | 5.7M |
| 2021-09-17 | 83.02 | $80.81 | 5.9M |
| 2021-09-16 | 83.80 | $81.42 | 5.1M |
| 2021-09-15 | 84.56 | $82.15 | 7.6M |
| 2021-09-14 | 85.25 | $82.33 | 7.8M |
| 2021-09-13 | 86.02 | $84.65 | 7.3M |
| 2021-09-10 | 86.21 | $87.88 | 17.5M |
| 2021-09-09 | 85.39 | $86.35 | 10.9M |
| 2021-09-08 | 84.87 | $83.51 | 4.4M |
| 2021-09-07 | 85.12 | $84.97 | 6.0M |
| 2021-09-03 | 84.95 | $82.87 | 5.5M |
| 2021-09-02 | 85.39 | $84.60 | 3.7M |
| 2021-09-01 | 85.36 | $84.45 | 4.6M |
| 2021-08-31 | 85.35 | $82.05 | 4.8M |
| 2021-08-30 | 86.08 | $81.87 | 9.7M |
| 2021-08-27 | 87.00 | $85.40 | 5.2M |
| 2021-08-26 | 86.97 | $85.81 | 5.7M |
| 2021-08-25 | 86.77 | $90.34 | 7.4M |
| 2021-08-24 | 85.05 | $89.26 | 12.8M |
| 2021-08-23 | 83.28 | $85.06 | 9.9M |
| 2021-08-20 | 82.44 | $82.77 | 5.7M |
| 2021-08-19 | 82.13 | $81.35 | 7.6M |
| 2021-08-18 | 82.19 | $83.46 | 13.0M |
| 2021-08-17 | 81.60 | $78.68 | 21.8M |
| 2021-08-16 | 82.38 | $79.57 | 13.3M |
| 2021-08-13 | 83.03 | $83.96 | 4.2M |
| 2021-08-12 | 82.44 | $82.65 | 4.0M |
| 2021-08-11 | 82.12 | $84.69 | 6.5M |
| 2021-08-10 | 81.08 | $85.08 | 8.3M |
| 2021-08-09 | 79.68 | $85.51 | 16.1M |
| 2021-08-06 | 77.87 | $77.92 | 4.7M |
| 2021-08-05 | 78.07 | $80.57 | 4.4M |
| 2021-08-04 | 77.51 | $81.65 | 9.3M |
| 2021-08-03 | 76.52 | $77.49 | 9.7M |
| 2021-08-02 | 76.66 | $78.31 | 4.0M |
| 2021-07-30 | 76.62 | $76.98 | 3.3M |
| 2021-07-29 | 77.04 | $76.85 | 3.9M |
| 2021-07-28 | 77.63 | $79.13 | 5.0M |
| 2021-07-27 | 77.67 | $76.19 | 12.4M |
| 2021-07-26 | 78.70 | $77.63 | 6.6M |
| 2021-07-23 | 79.54 | $81.83 | 3.2M |
| 2021-07-22 | 79.27 | $82.03 | 4.4M |
| 2021-07-21 | 78.92 | $79.91 | 4.1M |
| 2021-07-20 | 79.22 | $79.86 | 4.9M |
| 2021-07-19 | 79.64 | $79.24 | 5.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.06
2026-07-15
Close Price
$57.07
Vol: 6.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.90
Average
50.41
Maximum
83.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.06 | $57.07 | 6.4M |
| 2026-07-14 | 55.59 | $54.47 | 5.3M |
| 2026-07-13 | 56.57 | $55.03 | 6.3M |
| 2026-07-10 | 57.12 | $55.35 | 6.4M |
| 2026-07-09 | 58.95 | $56.43 | 6.1M |
| 2026-07-08 | 57.37 | $55.12 | 6.2M |
| 2026-07-07 | 60.03 | $56.71 | 7.3M |
| 2026-07-06 | 60.57 | $57.03 | 7.9M |
| 2026-07-02 | 58.80 | $55.41 | 8.7M |
| 2026-07-01 | 63.01 | $57.95 | 13.7M |
| 2026-06-30 | 59.10 | $54.38 | 9.5M |
| 2026-06-29 | 59.05 | $54.34 | 16.9M |
| 2026-06-26 | 49.96 | $47.56 | 10.8M |
| 2026-06-25 | 48.07 | $46.39 | 9.6M |
| 2026-06-24 | 50.47 | $47.94 | 8.1M |
| 2026-06-23 | 49.18 | $47.11 | 12.3M |
| 2026-06-22 | 49.41 | $47.27 | 21.8M |
| 2026-06-18 | 56.23 | $51.53 | 21.8M |
| 2026-06-17 | 50.93 | $48.02 | 13.6M |
| 2026-06-16 | 53.24 | $49.34 | 14.0M |
| 2026-06-15 | 46.87 | $45.66 | 9.5M |
| 2026-06-12 | 42.09 | $43.31 | 10.5M |
| 2026-06-11 | 42.37 | $43.49 | 11.7M |
| 2026-06-10 | 38.09 | $41.50 | 9.3M |
| 2026-06-09 | 40.23 | $43.00 | 14.6M |
| 2026-06-08 | 38.70 | $42.30 | 9.7M |
| 2026-06-05 | 37.66 | $41.82 | 9.3M |
| 2026-06-04 | 39.70 | $43.35 | 8.0M |
| 2026-06-03 | 40.14 | $43.68 | 8.9M |
| 2026-06-02 | 41.93 | $45.00 | 9.1M |
| 2026-06-01 | 44.79 | $47.00 | 10.2M |
| 2026-05-29 | 45.01 | $47.15 | 11.1M |
| 2026-05-28 | 44.46 | $46.83 | 9.3M |
| 2026-05-27 | 42.41 | $45.63 | 8.4M |
| 2026-05-26 | 42.87 | $46.00 | 12.3M |
| 2026-05-22 | 45.65 | $48.16 | 10.1M |
| 2026-05-21 | 42.33 | $46.14 | 9.0M |
| 2026-05-20 | 41.74 | $45.79 | 12.1M |
| 2026-05-19 | 39.51 | $44.45 | 14.1M |
| 2026-05-18 | 42.43 | $46.98 | 16.1M |
| 2026-05-15 | 34.99 | $42.85 | 11.4M |
| 2026-05-14 | 35.92 | $43.72 | 10.3M |
| 2026-05-13 | 32.47 | $41.96 | 10.8M |
| 2026-05-12 | 31.63 | $41.54 | 14.0M |
| 2026-05-11 | 31.19 | $41.31 | 14.3M |
| 2026-05-08 | 31.70 | $41.91 | 17.1M |
| 2026-05-07 | 34.23 | $44.78 | 10.6M |
| 2026-05-06 | 32.41 | $43.76 | 14.0M |
| 2026-05-05 | 32.65 | $44.04 | 19.0M |
| 2026-05-04 | 35.76 | $47.57 | 17.7M |
| 2026-05-01 | 31.47 | $45.13 | 53.4M |
| 2026-04-30 | 42.75 | $55.26 | 24.0M |
| 2026-04-29 | 44.27 | $56.28 | 7.0M |
| 2026-04-28 | 43.95 | $56.11 | 6.5M |
| 2026-04-27 | 46.00 | $57.52 | 7.4M |
| 2026-04-24 | 43.46 | $56.09 | 12.0M |
| 2026-04-23 | 42.31 | $55.45 | 10.8M |
| 2026-04-22 | 48.46 | $59.64 | 7.7M |
| 2026-04-21 | 51.20 | $61.26 | 7.9M |
| 2026-04-20 | 52.18 | $61.83 | 5.7M |
| 2026-04-17 | 49.79 | $60.34 | 8.0M |
| 2026-04-16 | 49.95 | $60.44 | 6.8M |
| 2026-04-15 | 48.93 | $59.79 | 7.3M |
| 2026-04-14 | 46.58 | $58.30 | 7.6M |
| 2026-04-13 | 45.56 | $57.66 | 11.0M |
| 2026-04-10 | 42.16 | $55.59 | 7.1M |
| 2026-04-09 | 41.45 | $55.17 | 10.2M |
| 2026-04-08 | 41.75 | $55.43 | 6.8M |
| 2026-04-07 | 44.17 | $57.50 | 3.8M |
| 2026-04-06 | 43.72 | $57.20 | 13.4M |
| 2026-04-02 | 47.21 | $60.11 | 10.8M |
| 2026-04-01 | 43.56 | $57.63 | 10.9M |
| 2026-03-31 | 41.92 | $56.56 | 13.2M |
| 2026-03-30 | 33.97 | $51.91 | 7.7M |
| 2026-03-27 | 34.36 | $52.31 | 7.5M |
| 2026-03-26 | 35.84 | $53.85 | 7.8M |
| 2026-03-25 | 38.72 | $56.65 | 5.8M |
| 2026-03-24 | 35.83 | $55.00 | 7.5M |
| 2026-03-23 | 37.72 | $56.84 | 6.5M |
| 2026-03-20 | 37.84 | $56.96 | 8.9M |
| 2026-03-19 | 38.40 | $57.52 | 8.5M |
| 2026-03-18 | 39.13 | $58.27 | 11.1M |
| 2026-03-17 | 38.41 | $57.79 | 7.3M |
| 2026-03-16 | 39.68 | $59.17 | 8.3M |
| 2026-03-13 | 35.65 | $56.42 | 7.4M |
| 2026-03-12 | 35.47 | $56.30 | 9.7M |
| 2026-03-11 | 38.98 | $60.39 | 6.7M |
| 2026-03-10 | 36.71 | $58.83 | 13.9M |
| 2026-03-09 | 40.19 | $62.65 | 11.2M |
| 2026-03-06 | 41.04 | $63.53 | 8.1M |
| 2026-03-05 | 43.57 | $66.08 | 8.0M |
| 2026-03-04 | 44.94 | $67.40 | 6.8M |
| 2026-03-03 | 44.40 | $66.97 | 9.1M |
| 2026-03-02 | 44.86 | $67.44 | 7.2M |
| 2026-02-27 | 46.02 | $68.66 | 12.0M |
| 2026-02-26 | 48.73 | $71.40 | 8.9M |
| 2026-02-25 | 45.00 | $68.07 | 7.8M |
| 2026-02-24 | 43.86 | $67.09 | 11.5M |
| 2026-02-23 | 38.04 | $62.43 | 11.6M |
| 2026-02-20 | 37.48 | $62.00 | 17.7M |
| 2026-02-19 | 39.42 | $64.44 | 12.1M |
| 2026-02-18 | 37.68 | $63.06 | 9.4M |
| 2026-02-17 | 37.61 | $63.00 | 8.7M |
| 2026-02-13 | 37.73 | $63.17 | 8.4M |
| 2026-02-12 | 37.71 | $63.15 | 14.8M |
| 2026-02-11 | 41.87 | $68.99 | 11.7M |
| 2026-02-10 | 44.21 | $71.94 | 13.0M |
| 2026-02-09 | 45.45 | $73.45 | 19.6M |
| 2026-02-06 | 37.75 | $66.42 | 34.1M |
| 2026-02-05 | 29.94 | $60.57 | 21.1M |
| 2026-02-04 | 31.55 | $63.07 | 15.3M |
| 2026-02-03 | 33.12 | $65.40 | 16.4M |
| 2026-02-02 | 34.59 | $67.48 | 12.8M |
| 2026-01-30 | 32.23 | $65.76 | 29.8M |
| 2026-01-29 | 40.19 | $75.73 | 9.2M |
| 2026-01-28 | 39.54 | $75.27 | 9.0M |
| 2026-01-27 | 34.94 | $72.14 | 8.2M |
| 2026-01-26 | 36.51 | $74.01 | 15.8M |
| 2026-01-23 | 36.61 | $74.12 | 9.5M |
| 2026-01-22 | 37.08 | $74.70 | 14.2M |
| 2026-01-21 | 37.86 | $75.68 | 13.2M |
| 2026-01-20 | 40.46 | $78.84 | 14.4M |
| 2026-01-16 | 49.03 | $87.28 | 16.4M |
| 2026-01-15 | 45.62 | $84.65 | 13.9M |
| 2026-01-14 | 43.18 | $82.87 | 12.5M |
| 2026-01-13 | 45.27 | $84.80 | 25.2M |
| 2026-01-12 | 32.19 | $76.72 | 11.6M |
| 2026-01-09 | 24.90 | $73.27 | 11.4M |
| 2026-01-08 | 25.37 | $73.89 | 13.4M |
| 2026-01-07 | 27.35 | $76.42 | 10.9M |
| 2026-01-06 | 26.07 | $75.83 | 15.6M |
| 2026-01-05 | 30.59 | $81.04 | 8.0M |
| 2026-01-02 | 30.39 | $80.95 | 7.0M |
| 2025-12-31 | 30.46 | $81.03 | 5.3M |
| 2025-12-30 | 31.16 | $81.81 | 5.9M |
| 2025-12-29 | 30.60 | $81.52 | 4.5M |
| 2025-12-26 | 31.18 | $82.22 | 3.9M |
| 2025-12-24 | 30.57 | $81.88 | 2.7M |
| 2025-12-23 | 29.01 | $80.99 | 6.1M |
| 2025-12-22 | 29.71 | $81.98 | 6.7M |
| 2025-12-19 | 29.65 | $81.94 | 15.1M |
| 2025-12-18 | 31.01 | $83.91 | 9.9M |
| 2025-12-17 | 32.44 | $85.91 | 6.2M |
| 2025-12-16 | 33.57 | $87.44 | 8.2M |
| 2025-12-15 | 32.87 | $86.96 | 7.8M |
| 2025-12-12 | 33.96 | $88.51 | 8.4M |
| 2025-12-11 | 38.54 | $94.34 | 6.1M |
| 2025-12-10 | 38.55 | $94.36 | 8.6M |
| 2025-12-09 | 42.68 | $99.00 | 5.8M |
| 2025-12-08 | 40.92 | $97.64 | 5.1M |
| 2025-12-05 | 39.14 | $96.28 | 6.8M |
| 2025-12-04 | 37.74 | $95.21 | 8.1M |
| 2025-12-03 | 33.52 | $92.10 | 5.6M |
| 2025-12-02 | 34.67 | $93.70 | 6.7M |
| 2025-12-01 | 34.74 | $93.79 | 6.3M |
| 2025-11-28 | 35.59 | $95.03 | 3.1M |
| 2025-11-26 | 32.67 | $92.73 | 6.8M |
| 2025-11-25 | 30.51 | $91.07 | 7.1M |
| 2025-11-24 | 29.88 | $90.58 | 11.9M |
| 2025-11-21 | 28.20 | $89.25 | 10.5M |
| 2025-11-20 | 29.43 | $91.70 | 15.3M |
| 2025-11-19 | 32.57 | $97.37 | 11.0M |
| 2025-11-18 | 35.32 | $101.73 | 4.7M |
| 2025-11-17 | 34.77 | $101.27 | 4.0M |
| 2025-11-14 | 35.39 | $102.28 | 6.4M |
| 2025-11-13 | 34.26 | $101.27 | 7.8M |
| 2025-11-12 | 36.09 | $104.34 | 4.5M |
| 2025-11-11 | 36.29 | $104.68 | 4.2M |
| 2025-11-10 | 36.68 | $105.36 | 6.3M |
| 2025-11-07 | 37.52 | $106.84 | 8.4M |
| 2025-11-06 | 31.97 | $101.28 | 6.9M |
| 2025-11-05 | 32.44 | $102.24 | 7.0M |
| 2025-11-04 | 33.36 | $104.13 | 9.8M |
| 2025-11-03 | 35.14 | $107.66 | 14.6M |
| 2025-10-31 | 38.48 | $113.72 | 17.5M |
| 2025-10-30 | 37.81 | $113.00 | 28.0M |
| 2025-10-29 | 53.76 | $133.74 | 7.4M |
| 2025-10-28 | 51.88 | $131.72 | 7.7M |
| 2025-10-27 | 48.71 | $128.49 | 6.5M |
| 2025-10-24 | 47.93 | $127.71 | 3.8M |
| 2025-10-23 | 49.34 | $129.24 | 3.6M |
| 2025-10-22 | 48.17 | $128.00 | 6.0M |
| 2025-10-21 | 53.01 | $133.16 | 4.7M |
| 2025-10-20 | 54.72 | $134.84 | 4.9M |
| 2025-10-17 | 53.08 | $132.92 | 3.4M |
| 2025-10-16 | 54.61 | $134.49 | 6.2M |
| 2025-10-15 | 58.80 | $138.56 | 8.8M |
| 2025-10-14 | 54.50 | $133.28 | 8.5M |
| 2025-10-13 | 49.75 | $128.24 | 4.5M |
| 2025-10-10 | 48.29 | $126.80 | 5.6M |
| 2025-10-09 | 47.91 | $126.43 | 4.9M |
| 2025-10-08 | 47.47 | $125.97 | 4.4M |
| 2025-10-07 | 46.55 | $124.99 | 5.1M |
| 2025-10-06 | 47.58 | $126.27 | 6.3M |
| 2025-10-03 | 44.28 | $122.69 | 15.1M |
| 2025-10-02 | 54.05 | $133.50 | 6.6M |
| 2025-10-01 | 54.66 | $134.07 | 6.8M |
| 2025-09-30 | 59.60 | $138.52 | 8.6M |
| 2025-09-29 | 63.32 | $141.56 | 8.7M |
| 2025-09-26 | 58.00 | $135.06 | 4.1M |
| 2025-09-25 | 55.13 | $132.04 | 4.6M |
| 2025-09-24 | 56.45 | $133.13 | 6.1M |
| 2025-09-23 | 55.60 | $132.22 | 5.2M |
| 2025-09-22 | 61.35 | $136.84 | 6.6M |
| 2025-09-19 | 59.93 | $135.18 | 16.8M |
| 2025-09-18 | 60.39 | $135.54 | 4.7M |
| 2025-09-17 | 60.26 | $135.38 | 7.9M |
| 2025-09-16 | 60.79 | $135.84 | 5.0M |
| 2025-09-15 | 62.40 | $137.25 | 7.5M |
| 2025-09-12 | 59.56 | $133.31 | 5.3M |
| 2025-09-11 | 59.30 | $132.96 | 8.6M |
| 2025-09-10 | 59.22 | $132.84 | 4.7M |
| 2025-09-09 | 58.50 | $131.79 | 6.5M |
| 2025-09-08 | 56.16 | $128.47 | 8.3M |
| 2025-09-05 | 55.60 | $127.69 | 6.9M |
| 2025-09-04 | 57.47 | $129.79 | 8.0M |
| 2025-09-03 | 60.87 | $133.46 | 10.7M |
| 2025-09-02 | 57.64 | $128.47 | 7.9M |
| 2025-08-29 | 54.88 | $124.59 | 5.4M |
| 2025-08-28 | 56.96 | $126.88 | 6.4M |
| 2025-08-27 | 53.94 | $122.70 | 6.8M |
| 2025-08-26 | 55.77 | $124.76 | 13.7M |
| 2025-08-25 | 55.81 | $124.81 | 13.5M |
| 2025-08-22 | 50.43 | $117.52 | 7.6M |
| 2025-08-21 | 48.24 | $114.85 | 7.0M |
| 2025-08-20 | 51.17 | $118.49 | 14.2M |
| 2025-08-19 | 51.01 | $118.28 | 7.5M |
| 2025-08-18 | 52.33 | $119.95 | 14.6M |
| 2025-08-15 | 50.42 | $117.34 | 18.7M |
| 2025-08-14 | 57.01 | $125.28 | 6.5M |
| 2025-08-13 | 58.38 | $126.78 | 7.7M |
| 2025-08-12 | 60.93 | $129.53 | 5.7M |
| 2025-08-11 | 62.07 | $130.74 | 6.8M |
| 2025-08-08 | 60.91 | $128.71 | 5.7M |
| 2025-08-07 | 61.72 | $129.63 | 7.1M |
| 2025-08-06 | 65.80 | $134.14 | 7.8M |
| 2025-08-05 | 62.09 | $127.11 | 7.4M |
| 2025-08-04 | 65.54 | $130.70 | 13.6M |
| 2025-08-01 | 62.41 | $125.03 | 15.0M |
| 2025-07-31 | 77.49 | $137.79 | 24.7M |
| 2025-07-30 | 70.72 | $124.94 | 11.4M |
| 2025-07-29 | 65.67 | $118.33 | 6.6M |
| 2025-07-28 | 70.25 | $120.96 | 5.1M |
| 2025-07-25 | 68.55 | $118.82 | 5.6M |
| 2025-07-24 | 67.99 | $118.12 | 6.6M |
| 2025-07-23 | 68.84 | $118.63 | 13.1M |
| 2025-07-22 | 71.48 | $120.20 | 10.6M |
| 2025-07-21 | 79.40 | $124.50 | 9.6M |
| 2025-07-18 | 79.40 | $124.50 | 8.5M |
| 2025-07-17 | 78.22 | $122.17 | 9.9M |
| 2025-07-16 | 76.49 | $119.02 | 15.3M |
| 2025-07-15 | 72.13 | $112.48 | 8.1M |
| 2025-07-14 | 71.63 | $111.83 | 8.0M |
| 2025-07-11 | 66.22 | $105.69 | 4.5M |
| 2025-07-10 | 65.55 | $105.03 | 5.6M |
| 2025-07-09 | 68.79 | $106.68 | 5.1M |
| 2025-07-08 | 67.17 | $104.94 | 6.0M |
| 2025-07-07 | 73.03 | $107.76 | 8.5M |
| 2025-07-03 | 69.26 | $103.59 | 3.2M |
| 2025-07-02 | 68.05 | $102.40 | 9.6M |
| 2025-07-01 | 66.19 | $100.65 | 9.7M |
| 2025-06-30 | 77.31 | $105.20 | 8.9M |
| 2025-06-27 | 78.38 | $105.59 | 11.1M |
| 2025-06-26 | 77.94 | $105.00 | 6.7M |
| 2025-06-25 | 76.26 | $102.84 | 6.6M |
| 2025-06-24 | 81.56 | $104.78 | 5.5M |
| 2025-06-23 | 80.71 | $103.49 | 6.7M |
| 2025-06-20 | 79.75 | $102.09 | 10.0M |
| 2025-06-18 | 81.29 | $102.65 | 8.9M |
| 2025-06-17 | 80.31 | $101.12 | 7.4M |
| 2025-06-16 | 79.86 | $100.44 | 9.3M |
| 2025-06-13 | 77.53 | $97.17 | 9.2M |
| 2025-06-12 | 75.86 | $95.11 | 8.7M |
| 2025-06-11 | 78.72 | $96.17 | 6.6M |
| 2025-06-10 | 76.80 | $93.72 | 7.7M |
| 2025-06-09 | 76.55 | $93.42 | 11.1M |
| 2025-06-06 | 83.21 | $95.80 | 14.1M |
| 2025-06-05 | 82.22 | $94.20 | 14.6M |
| 2025-06-04 | 80.04 | $91.07 | 6.6M |
| 2025-06-03 | 79.17 | $89.95 | 5.9M |
| 2025-06-02 | 79.17 | $89.95 | 10.1M |
| 2025-05-30 | 76.75 | $86.98 | 14.1M |
| 2025-05-29 | 74.69 | $84.79 | 4.7M |
| 2025-05-28 | 74.54 | $84.64 | 5.7M |
| 2025-05-27 | 76.77 | $85.43 | 8.1M |
| 2025-05-23 | 73.78 | $82.26 | 4.6M |
| 2025-05-22 | 73.32 | $81.81 | 6.9M |
| 2025-05-21 | 72.66 | $81.16 | 6.5M |
| 2025-05-20 | 74.14 | $81.71 | 9.5M |
| 2025-05-19 | 73.67 | $81.21 | 7.5M |
| 2025-05-16 | 73.82 | $81.27 | 9.3M |
| 2025-05-15 | 73.39 | $80.77 | 11.1M |
| 2025-05-14 | 72.25 | $79.45 | 10.8M |
| 2025-05-13 | 69.99 | $77.02 | 12.4M |
| 2025-05-12 | 66.19 | $73.49 | 8.7M |
| 2025-05-09 | 64.23 | $71.88 | 7.3M |
| 2025-05-08 | 61.84 | $70.05 | 4.7M |
| 2025-05-07 | 62.69 | $70.44 | 5.4M |
| 2025-05-06 | 63.38 | $70.77 | 10.5M |
| 2025-05-05 | 65.60 | $71.82 | 11.7M |
| 2025-05-02 | 70.66 | $74.09 | 15.0M |
| 2025-05-01 | 64.88 | $69.00 | 21.7M |
| 2025-04-30 | 62.18 | $67.05 | 10.4M |
| 2025-04-29 | 61.23 | $66.40 | 8.2M |
| 2025-04-28 | 61.30 | $66.43 | 5.7M |
| 2025-04-25 | 61.62 | $66.58 | 4.4M |
| 2025-04-24 | 60.45 | $65.69 | 7.7M |
| 2025-04-23 | 57.39 | $63.48 | 6.9M |
| 2025-04-22 | 55.41 | $62.15 | 6.1M |
| 2025-04-21 | 51.84 | $59.91 | 5.9M |
| 2025-04-17 | 51.51 | $59.71 | 5.1M |
| 2025-04-16 | 50.52 | $59.09 | 6.8M |
| 2025-04-15 | 50.19 | $58.88 | 6.1M |
| 2025-04-14 | 47.04 | $56.91 | 4.4M |
| 2025-04-11 | 47.55 | $57.26 | 6.0M |
| 2025-04-10 | 45.74 | $56.12 | 7.5M |
| 2025-04-09 | 47.36 | $57.31 | 9.9M |
| 2025-04-08 | 36.43 | $51.22 | 5.4M |
| 2025-04-07 | 38.05 | $52.53 | 7.6M |
| 2025-04-04 | 38.58 | $52.96 | 10.5M |
| 2025-04-03 | 46.08 | $58.22 | 6.6M |
| 2025-04-02 | 52.31 | $61.61 | 9.6M |
| 2025-04-01 | 51.16 | $60.99 | 13.9M |
| 2025-03-31 | 45.77 | $58.29 | 5.1M |
| 2025-03-28 | 47.20 | $59.07 | 6.5M |
| 2025-03-27 | 47.99 | $59.50 | 3.4M |
| 2025-03-26 | 49.55 | $60.36 | 3.7M |
| 2025-03-25 | 52.69 | $62.01 | 4.7M |
| 2025-03-24 | 51.21 | $61.18 | 7.9M |
| 2025-03-21 | 51.18 | $61.16 | 13.4M |
| 2025-03-20 | 45.15 | $57.92 | 5.5M |
| 2025-03-19 | 45.44 | $58.10 | 7.2M |
| 2025-03-18 | 41.12 | $55.98 | 4.8M |
| 2025-03-17 | 42.62 | $56.97 | 7.4M |
| 2025-03-14 | 41.68 | $56.51 | 11.7M |
| 2025-03-13 | 40.10 | $55.73 | 13.4M |
| 2025-03-12 | 41.65 | $56.86 | 7.6M |
| 2025-03-11 | 37.35 | $54.75 | 16.6M |
| 2025-03-10 | 35.25 | $53.77 | 12.8M |
| 2025-03-07 | 39.64 | $57.17 | 11.4M |
| 2025-03-06 | 41.67 | $58.57 | 5.9M |
| 2025-03-05 | 49.88 | $63.31 | 3.7M |
| 2025-03-04 | 48.56 | $62.66 | 9.3M |
| 2025-03-03 | 47.59 | $62.18 | 8.5M |
| 2025-02-28 | 50.33 | $63.64 | 13.4M |
| 2025-02-27 | 43.54 | $60.43 | 14.1M |
| 2025-02-26 | 42.02 | $59.78 | 9.7M |
| 2025-02-25 | 41.13 | $59.40 | 7.7M |
| 2025-02-24 | 43.92 | $61.07 | 8.7M |
| 2025-02-21 | 46.51 | $62.51 | 6.8M |
| 2025-02-20 | 47.08 | $62.82 | 13.0M |
| 2025-02-19 | 48.57 | $63.64 | 5.5M |
| 2025-02-18 | 53.37 | $66.10 | 7.3M |
| 2025-02-14 | 54.73 | $66.75 | 6.4M |
| 2025-02-13 | 52.58 | $65.53 | 7.8M |
| 2025-02-12 | 50.12 | $64.20 | 6.7M |
| 2025-02-11 | 53.80 | $66.05 | 8.9M |
| 2025-02-10 | 51.99 | $65.05 | 11.1M |
| 2025-02-07 | 54.49 | $66.28 | 24.0M |
| 2025-02-06 | 56.24 | $67.12 | 52.6M |
| 2025-02-05 | 80.80 | $75.47 | 13.6M |
| 2025-02-04 | 79.05 | $73.79 | 9.1M |
| 2025-02-03 | 75.06 | $70.68 | 7.7M |
| 2025-01-31 | 76.80 | $71.07 | 10.7M |
| 2025-01-30 | 78.17 | $71.38 | 11.8M |
| 2025-01-29 | 76.50 | $70.08 | 6.5M |
| 2025-01-28 | 74.11 | $68.43 | 5.6M |
| 2025-01-27 | 72.04 | $67.17 | 5.3M |
| 2025-01-24 | 71.87 | $67.07 | 3.7M |
| 2025-01-23 | 72.04 | $67.11 | 6.1M |
| 2025-01-22 | 70.23 | $66.00 | 5.6M |
| 2025-01-21 | 70.62 | $66.10 | 5.4M |
| 2025-01-17 | 69.71 | $65.53 | 5.8M |
| 2025-01-16 | 69.28 | $65.26 | 9.8M |
| 2025-01-15 | 66.76 | $63.74 | 6.1M |
| 2025-01-14 | 64.03 | $62.26 | 7.7M |
| 2025-01-13 | 62.26 | $61.37 | 7.4M |
| 2025-01-10 | 63.77 | $61.82 | 6.2M |
| 2025-01-08 | 64.53 | $62.05 | 8.3M |
| 2025-01-07 | 63.17 | $61.30 | 5.8M |
| 2025-01-06 | 65.16 | $61.93 | 7.3M |
| 2025-01-03 | 62.56 | $60.47 | 4.7M |
| 2025-01-02 | 59.35 | $58.84 | 4.9M |
| 2024-12-31 | 57.26 | $57.86 | 2.9M |
| 2024-12-30 | 59.09 | $58.48 | 3.8M |
| 2024-12-27 | 62.03 | $59.45 | 3.4M |
| 2024-12-26 | 63.52 | $59.93 | 2.7M |
| 2024-12-24 | 62.87 | $59.56 | 2.1M |
| 2024-12-23 | 62.37 | $59.27 | 4.6M |
| 2024-12-20 | 64.78 | $60.11 | 8.5M |
| 2024-12-19 | 62.83 | $58.91 | 5.9M |
| 2024-12-18 | 62.65 | $58.80 | 7.5M |
| 2024-12-17 | 69.79 | $61.25 | 5.1M |
| 2024-12-16 | 70.42 | $61.45 | 6.4M |
| 2024-12-13 | 67.90 | $59.60 | 5.8M |
| 2024-12-12 | 67.93 | $59.61 | 6.5M |
| 2024-12-11 | 68.73 | $59.89 | 13.0M |
| 2024-12-10 | 63.43 | $56.26 | 5.3M |
| 2024-12-09 | 65.37 | $56.93 | 8.6M |
| 2024-12-06 | 72.90 | $59.31 | 9.0M |
| 2024-12-05 | 72.43 | $58.94 | 21.0M |
| 2024-12-04 | 65.73 | $54.54 | 5.9M |
| 2024-12-03 | 63.82 | $53.53 | 6.2M |
| 2024-12-02 | 61.00 | $52.16 | 8.2M |
| 2024-11-29 | 56.21 | $50.13 | 3.6M |
| 2024-11-27 | 54.21 | $49.37 | 5.6M |
| 2024-11-26 | 53.39 | $49.06 | 6.9M |
| 2024-11-25 | 53.68 | $49.16 | 9.5M |
| 2024-11-22 | 54.31 | $49.38 | 6.8M |
| 2024-11-21 | 54.24 | $49.35 | 15.7M |
| 2024-11-20 | 60.59 | $51.52 | 13.1M |
| 2024-11-19 | 62.91 | $52.24 | 9.5M |
| 2024-11-18 | 60.49 | $51.03 | 14.5M |
| 2024-11-15 | 59.88 | $50.73 | 9.1M |
| 2024-11-14 | 66.43 | $52.73 | 6.9M |
| 2024-11-13 | 67.87 | $53.14 | 8.3M |
| 2024-11-12 | 72.40 | $54.38 | 10.3M |
| 2024-11-11 | 73.07 | $54.56 | 12.4M |
| 2024-11-08 | 69.89 | $52.40 | 8.2M |
| 2024-11-07 | 72.57 | $53.11 | 8.0M |
| 2024-11-06 | 72.27 | $52.90 | 8.6M |
| 2024-11-05 | 69.70 | $51.18 | 10.3M |
| 2024-11-04 | 67.75 | $50.00 | 19.5M |
| 2024-11-01 | 73.21 | $51.44 | 12.9M |
| 2024-10-31 | 74.31 | $51.72 | 37.5M |
| 2024-10-30 | 54.16 | $43.14 | 6.7M |
| 2024-10-29 | 51.94 | $42.61 | 5.5M |
| 2024-10-28 | 50.62 | $42.30 | 5.8M |
| 2024-10-25 | 49.94 | $42.14 | 7.1M |
| 2024-10-24 | 48.43 | $41.78 | 4.9M |
| 2024-10-23 | 45.75 | $41.16 | 5.9M |
| 2024-10-22 | 46.23 | $41.29 | 6.0M |
| 2024-10-21 | 41.88 | $40.31 | 4.6M |
| 2024-10-18 | 40.10 | $39.93 | 5.8M |
| 2024-10-17 | 39.77 | $39.86 | 6.0M |
| 2024-10-16 | 44.80 | $41.39 | 5.4M |
| 2024-10-15 | 41.93 | $40.76 | 6.1M |
| 2024-10-14 | 42.03 | $40.79 | 7.2M |
| 2024-10-11 | 44.74 | $41.60 | 4.4M |
| 2024-10-10 | 43.89 | $41.40 | 6.5M |
| 2024-10-09 | 45.00 | $41.74 | 10.7M |
| 2024-10-08 | 39.74 | $40.51 | 30.3M |
| 2024-10-07 | 42.51 | $41.39 | 6.7M |
| 2024-10-04 | 44.51 | $41.99 | 8.2M |
| 2024-10-03 | 45.15 | $42.18 | 7.8M |
| 2024-10-02 | 49.46 | $43.39 | 6.5M |
| 2024-10-01 | 49.98 | $43.53 | 4.9M |
| 2024-09-30 | 52.75 | $44.26 | 4.2M |
| 2024-09-27 | 52.47 | $44.18 | 6.1M |
| 2024-09-26 | 55.09 | $44.87 | 8.0M |
| 2024-09-25 | 68.03 | $47.64 | 7.8M |
| 2024-09-24 | 66.60 | $47.11 | 9.5M |
| 2024-09-23 | 61.77 | $45.53 | 9.1M |
| 2024-09-20 | 64.58 | $46.03 | 7.8M |
| 2024-09-19 | 66.12 | $46.30 | 7.1M |
| 2024-09-18 | 62.95 | $45.28 | 6.3M |
| 2024-09-17 | 65.58 | $45.74 | 5.2M |
| 2024-09-16 | 68.54 | $46.24 | 8.2M |
| 2024-09-13 | 67.51 | $45.87 | 4.7M |
| 2024-09-12 | 66.20 | $45.41 | 5.3M |
| 2024-09-11 | 64.98 | $44.99 | 6.6M |
| 2024-09-10 | 64.72 | $44.90 | 4.5M |
| 2024-09-09 | 60.79 | $43.62 | 6.8M |
| 2024-09-06 | 60.89 | $43.64 | 6.2M |
| 2024-09-05 | 61.23 | $43.71 | 3.0M |
| 2024-09-04 | 59.87 | $43.26 | 3.1M |
| 2024-09-03 | 58.83 | $42.92 | 5.3M |
| 2024-08-30 | 63.75 | $43.99 | 5.3M |
| 2024-08-29 | 62.58 | $43.57 | 4.6M |
| 2024-08-28 | 65.24 | $44.13 | 4.2M |
| 2024-08-27 | 65.38 | $44.16 | 5.3M |
| 2024-08-26 | 64.85 | $43.94 | 4.2M |
| 2024-08-23 | 65.80 | $44.16 | 6.3M |
| 2024-08-22 | 63.97 | $43.36 | 9.0M |
| 2024-08-21 | 63.94 | $43.35 | 11.9M |
| 2024-08-20 | 56.54 | $40.54 | 11.8M |
| 2024-08-19 | 57.83 | $40.86 | 6.7M |
| 2024-08-16 | 57.04 | $40.59 | 6.1M |
| 2024-08-15 | 56.79 | $40.50 | 5.1M |
| 2024-08-14 | 52.62 | $39.09 | 3.7M |
| 2024-08-13 | 51.56 | $38.75 | 6.6M |
| 2024-08-12 | 46.75 | $37.32 | 5.3M |
| 2024-08-09 | 45.68 | $37.02 | 4.7M |
| 2024-08-08 | 46.12 | $37.17 | 6.2M |
| 2024-08-07 | 42.64 | $36.18 | 6.5M |
| 2024-08-06 | 46.98 | $37.67 | 10.0M |
| 2024-08-05 | 42.75 | $36.53 | 13.1M |
| 2024-08-02 | 51.31 | $39.04 | 7.4M |
| 2024-08-01 | 50.60 | $38.85 | 15.4M |
| 2024-07-31 | 62.86 | $41.52 | 7.8M |
| 2024-07-30 | 61.23 | $41.03 | 5.6M |
| 2024-07-29 | 59.64 | $40.57 | 6.3M |
| 2024-07-26 | 59.43 | $40.51 | 3.2M |
| 2024-07-25 | 59.58 | $40.54 | 3.6M |
| 2024-07-24 | 57.69 | $39.96 | 3.2M |
| 2024-07-23 | 63.09 | $41.08 | 4.7M |
| 2024-07-22 | 62.86 | $41.00 | 3.7M |
| 2024-07-19 | 61.45 | $40.52 | 4.1M |
| 2024-07-18 | 59.22 | $39.79 | 3.3M |
| 2024-07-17 | 60.17 | $40.00 | 5.1M |
| 2024-07-16 | 66.35 | $41.28 | 4.6M |
| 2024-07-15 | 65.90 | $41.11 | 6.5M |
| 2024-07-12 | 64.39 | $40.53 | 8.3M |
| 2024-07-11 | 58.29 | $38.52 | 4.3M |
| 2024-07-10 | 64.22 | $39.66 | 3.9M |
| 2024-07-09 | 63.38 | $39.39 | 5.1M |
| 2024-07-08 | 65.71 | $39.82 | 7.8M |
| 2024-07-05 | 62.21 | $38.68 | 4.4M |
| 2024-07-03 | 59.05 | $37.77 | 3.9M |
| 2024-07-02 | 56.67 | $37.14 | 4.1M |
| 2024-07-01 | 56.36 | $37.06 | 3.6M |
| 2024-06-28 | 57.08 | $37.21 | 7.5M |
| 2024-06-27 | 57.13 | $37.22 | 5.2M |
| 2024-06-26 | 56.08 | $36.91 | 8.3M |
| 2024-06-25 | 50.61 | $35.43 | 5.6M |
| 2024-06-24 | 49.64 | $35.19 | 5.6M |
| 2024-06-21 | 53.67 | $36.16 | 8.0M |
| 2024-06-20 | 52.54 | $35.86 | 4.4M |
| 2024-06-18 | 52.71 | $35.90 | 5.0M |
| 2024-06-17 | 52.71 | $35.90 | 6.9M |
| 2024-06-14 | 49.90 | $35.10 | 5.7M |
| 2024-06-13 | 51.42 | $35.52 | 6.3M |
| 2024-06-12 | 53.30 | $36.03 | 4.7M |
| 2024-06-11 | 51.52 | $35.49 | 3.8M |
| 2024-06-10 | 49.84 | $34.99 | 4.9M |
| 2024-06-07 | 52.03 | $35.63 | 5.8M |
| 2024-06-06 | 52.06 | $35.64 | 3.7M |
| 2024-06-05 | 51.94 | $35.60 | 5.5M |
| 2024-06-04 | 50.18 | $35.00 | 6.4M |
| 2024-06-03 | 48.62 | $34.48 | 6.2M |
| 2024-05-31 | 45.97 | $33.62 | 9.7M |
| 2024-05-30 | 44.48 | $33.15 | 4.1M |
| 2024-05-29 | 44.35 | $33.11 | 4.4M |
| 2024-05-28 | 43.91 | $32.96 | 6.5M |
| 2024-05-24 | 43.07 | $32.67 | 4.4M |
| 2024-05-23 | 41.05 | $31.97 | 7.6M |
| 2024-05-22 | 43.48 | $33.13 | 7.0M |
| 2024-05-21 | 41.84 | $32.55 | 9.2M |
| 2024-05-20 | 44.01 | $33.59 | 6.4M |
| 2024-05-17 | 42.12 | $32.90 | 6.4M |
| 2024-05-16 | 41.74 | $32.76 | 8.3M |
| 2024-05-15 | 42.21 | $33.01 | 8.7M |
| 2024-05-14 | 38.68 | $31.66 | 10.8M |
| 2024-05-13 | 36.77 | $30.96 | 12.4M |
| 2024-05-10 | 37.55 | $31.45 | 21.4M |
| 2024-05-09 | 34.80 | $30.42 | 70.0M |
| 2024-05-08 | 53.47 | $39.03 | 8.6M |
| 2024-05-07 | 58.72 | $40.54 | 6.4M |
| 2024-05-06 | 57.59 | $40.11 | 7.6M |
| 2024-05-03 | 55.25 | $39.24 | 8.5M |
| 2024-05-02 | 49.44 | $37.34 | 4.4M |
| 2024-05-01 | 46.82 | $36.58 | 5.9M |
| 2024-04-30 | 43.06 | $35.56 | 3.3M |
| 2024-04-29 | 46.10 | $36.56 | 5.8M |
| 2024-04-26 | 44.04 | $36.01 | 3.7M |
| 2024-04-25 | 42.20 | $35.53 | 7.3M |
| 2024-04-24 | 40.02 | $34.97 | 8.3M |
| 2024-04-23 | 43.74 | $36.30 | 8.7M |
| 2024-04-22 | 38.25 | $34.96 | 7.3M |
| 2024-04-19 | 39.28 | $35.34 | 6.1M |
| 2024-04-18 | 39.85 | $35.55 | 5.8M |
| 2024-04-17 | 42.09 | $36.37 | 4.3M |
| 2024-04-16 | 42.85 | $36.64 | 5.7M |
| 2024-04-15 | 42.90 | $36.66 | 7.1M |
| 2024-04-12 | 47.82 | $38.37 | 3.7M |
| 2024-04-11 | 50.69 | $39.26 | 5.2M |
| 2024-04-10 | 52.51 | $39.80 | 10.3M |
| 2024-04-09 | 50.28 | $39.09 | 4.3M |
| 2024-04-08 | 47.41 | $38.22 | 6.0M |
| 2024-04-05 | 46.05 | $37.82 | 5.7M |
| 2024-04-04 | 42.45 | $36.80 | 6.6M |
| 2024-04-03 | 41.13 | $36.44 | 5.6M |
| 2024-04-02 | 41.94 | $36.76 | 7.2M |
| 2024-04-01 | 44.77 | $37.84 | 6.4M |
| 2024-03-28 | 45.70 | $38.18 | 6.3M |
| 2024-03-27 | 44.74 | $37.88 | 3.9M |
| 2024-03-26 | 42.86 | $37.29 | 5.7M |
| 2024-03-25 | 40.82 | $36.66 | 8.8M |
| 2024-03-22 | 42.19 | $37.26 | 4.8M |
| 2024-03-21 | 43.17 | $37.69 | 6.4M |
| 2024-03-20 | 43.46 | $37.82 | 7.2M |
| 2024-03-19 | 39.41 | $36.46 | 7.8M |
| 2024-03-18 | 38.61 | $36.20 | 15.2M |
| 2024-03-15 | 45.23 | $39.24 | 9.8M |
| 2024-03-14 | 48.93 | $40.65 | 6.9M |
| 2024-03-13 | 48.18 | $40.39 | 7.2M |
| 2024-03-12 | 49.28 | $40.81 | 10.8M |
| 2024-03-11 | 52.62 | $42.04 | 8.7M |
| 2024-03-08 | 46.77 | $39.94 | 5.9M |
| 2024-03-07 | 47.25 | $40.12 | 6.9M |
| 2024-03-06 | 46.53 | $39.87 | 6.3M |
| 2024-03-05 | 43.62 | $38.87 | 5.8M |
| 2024-03-04 | 45.48 | $39.66 | 6.7M |
| 2024-03-01 | 49.70 | $41.32 | 6.0M |
| 2024-02-29 | 45.60 | $39.90 | 7.5M |
| 2024-02-28 | 46.25 | $40.16 | 6.3M |
| 2024-02-27 | 47.94 | $40.83 | 7.0M |
| 2024-02-26 | 49.12 | $41.29 | 7.8M |
| 2024-02-23 | 49.54 | $41.46 | 7.8M |
| 2024-02-22 | 51.92 | $42.41 | 7.8M |
| 2024-02-21 | 47.72 | $40.74 | 9.2M |
| 2024-02-20 | 49.37 | $41.41 | 7.0M |
| 2024-02-16 | 53.27 | $42.91 | 6.7M |
| 2024-02-15 | 57.69 | $44.44 | 5.9M |
| 2024-02-14 | 57.02 | $44.14 | 7.3M |
| 2024-02-13 | 52.75 | $42.32 | 10.1M |
| 2024-02-12 | 56.95 | $43.74 | 9.3M |
| 2024-02-09 | 59.02 | $44.40 | 12.7M |
| 2024-02-08 | 60.51 | $44.87 | 17.2M |
| 2024-02-07 | 60.25 | $44.74 | 43.4M |
| 2024-02-06 | 50.18 | $40.60 | 11.5M |
| 2024-02-05 | 46.27 | $39.35 | 6.9M |
| 2024-02-02 | 50.22 | $40.67 | 7.8M |
| 2024-02-01 | 45.76 | $39.33 | 5.0M |
| 2024-01-31 | 43.91 | $38.81 | 5.6M |
| 2024-01-30 | 44.83 | $39.14 | 7.7M |
| 2024-01-29 | 51.15 | $41.18 | 4.5M |
| 2024-01-26 | 48.55 | $40.41 | 4.4M |
| 2024-01-25 | 51.63 | $41.32 | 6.0M |
| 2024-01-24 | 49.97 | $40.82 | 5.4M |
| 2024-01-23 | 49.84 | $40.78 | 6.4M |
| 2024-01-22 | 48.89 | $40.48 | 8.6M |
| 2024-01-19 | 42.73 | $38.69 | 5.2M |
| 2024-01-18 | 43.28 | $38.89 | 7.2M |
| 2024-01-17 | 42.54 | $38.68 | 6.6M |
| 2024-01-16 | 44.30 | $39.35 | 8.3M |
| 2024-01-12 | 48.79 | $40.92 | 6.1M |
| 2024-01-11 | 53.81 | $42.44 | 7.1M |
| 2024-01-10 | 51.76 | $41.78 | 6.0M |
| 2024-01-09 | 53.46 | $42.28 | 4.9M |
| 2024-01-08 | 53.29 | $42.22 | 6.4M |
| 2024-01-05 | 51.91 | $41.74 | 6.8M |
| 2024-01-04 | 54.86 | $42.66 | 6.1M |
| 2024-01-03 | 52.78 | $41.91 | 6.1M |
| 2024-01-02 | 56.32 | $42.99 | 7.2M |
| 2023-12-29 | 67.14 | $45.72 | 7.6M |
| 2023-12-28 | 70.48 | $46.43 | 5.5M |
| 2023-12-27 | 72.51 | $46.85 | 6.1M |
| 2023-12-26 | 71.64 | $46.38 | 7.6M |
| 2023-12-22 | 70.88 | $45.97 | 10.0M |
| 2023-12-21 | 67.91 | $44.48 | 6.4M |
| 2023-12-20 | 66.48 | $43.83 | 7.2M |
| 2023-12-19 | 70.59 | $44.73 | 6.8M |
| 2023-12-18 | 70.13 | $44.49 | 7.3M |
| 2023-12-15 | 69.01 | $43.92 | 14.4M |
| 2023-12-14 | 71.68 | $44.52 | 13.4M |
| 2023-12-13 | 69.42 | $43.31 | 13.4M |
| 2023-12-12 | 66.77 | $42.04 | 7.6M |
| 2023-12-11 | 63.05 | $40.49 | 6.1M |
| 2023-12-08 | 64.55 | $40.83 | 16.0M |
| 2023-12-07 | 62.11 | $39.86 | 6.6M |
| 2023-12-06 | 62.53 | $39.96 | 8.0M |
| 2023-12-05 | 65.54 | $40.67 | 5.9M |
| 2023-12-04 | 67.99 | $41.23 | 7.8M |
| 2023-12-01 | 66.33 | $40.45 | 8.1M |
| 2023-11-30 | 63.70 | $39.31 | 8.2M |
| 2023-11-29 | 62.15 | $38.68 | 5.9M |
| 2023-11-28 | 63.54 | $39.02 | 5.1M |
| 2023-11-27 | 62.56 | $38.60 | 6.7M |
| 2023-11-24 | 61.47 | $38.14 | 4.3M |
| 2023-11-22 | 60.72 | $37.82 | 7.1M |
| 2023-11-21 | 58.06 | $36.72 | 13.5M |
| 2023-11-20 | 62.22 | $37.86 | 9.7M |
| 2023-11-17 | 62.40 | $37.91 | 11.3M |
| 2023-11-16 | 64.04 | $38.36 | 13.4M |
| 2023-11-15 | 69.43 | $39.76 | 20.1M |
| 2023-11-14 | 68.49 | $39.24 | 14.4M |
| 2023-11-13 | 67.61 | $38.75 | 10.1M |
| 2023-11-10 | 67.01 | $38.42 | 13.3M |
| 2023-11-09 | 66.35 | $38.05 | 16.3M |
| 2023-11-08 | 70.58 | $39.22 | 61.2M |
| 2023-11-07 | 62.54 | $35.07 | 15.0M |
| 2023-11-06 | 59.45 | $33.85 | 10.6M |
| 2023-11-03 | 63.75 | $34.90 | 10.6M |
| 2023-11-02 | 60.26 | $33.56 | 8.1M |
| 2023-11-01 | 54.97 | $31.84 | 5.1M |
| 2023-10-31 | 54.87 | $31.81 | 5.8M |
| 2023-10-30 | 54.65 | $31.74 | 6.9M |
| 2023-10-27 | 52.26 | $30.99 | 6.4M |
| 2023-10-26 | 50.81 | $30.55 | 7.5M |
| 2023-10-25 | 52.71 | $31.10 | 10.1M |
| 2023-10-24 | 58.85 | $32.72 | 12.5M |
| 2023-10-23 | 51.77 | $30.57 | 8.1M |
| 2023-10-20 | 56.88 | $31.75 | 9.1M |
| 2023-10-19 | 56.60 | $31.67 | 11.9M |
| 2023-10-18 | 51.10 | $30.19 | 6.4M |
| 2023-10-17 | 54.70 | $31.00 | 8.9M |
| 2023-10-16 | 52.38 | $30.41 | 10.3M |
| 2023-10-13 | 52.82 | $30.51 | 9.6M |
| 2023-10-12 | 57.95 | $31.63 | 7.0M |
| 2023-10-11 | 58.58 | $31.76 | 7.4M |
| 2023-10-10 | 55.59 | $30.91 | 6.0M |
| 2023-10-09 | 52.93 | $30.21 | 6.9M |
| 2023-10-06 | 54.03 | $30.46 | 10.2M |
| 2023-10-05 | 51.59 | $29.82 | 11.8M |
| 2023-10-04 | 50.70 | $29.59 | 10.8M |
| 2023-10-03 | 45.87 | $28.42 | 6.8M |
| 2023-10-02 | 46.84 | $28.68 | 11.0M |
| 2023-09-29 | 47.87 | $28.96 | 11.2M |
| 2023-09-28 | 43.05 | $27.83 | 7.7M |
| 2023-09-27 | 41.04 | $27.39 | 12.1M |
| 2023-09-26 | 39.27 | $27.01 | 9.3M |
| 2023-09-25 | 35.05 | $26.14 | 8.7M |
| 2023-09-22 | 31.12 | $25.39 | 7.1M |
| 2023-09-21 | 30.70 | $25.31 | 12.4M |
| 2023-09-20 | 32.96 | $26.25 | 7.8M |
| 2023-09-19 | 34.81 | $26.96 | 14.6M |
| 2023-09-18 | 36.59 | $27.61 | 9.5M |
| 2023-09-15 | 37.43 | $27.91 | 20.3M |
| 2023-09-14 | 36.69 | $27.75 | 11.4M |
| 2023-09-13 | 36.65 | $27.74 | 24.0M |
| 2023-09-12 | 40.62 | $29.21 | 8.5M |
| 2023-09-11 | 37.74 | $28.55 | 8.2M |
| 2023-09-08 | 38.99 | $29.01 | 10.8M |
| 2023-09-07 | 38.06 | $28.79 | 6.5M |
| 2023-09-06 | 38.83 | $29.09 | 8.2M |
| 2023-09-05 | 38.93 | $29.13 | 8.0M |
| 2023-09-01 | 36.25 | $28.44 | 9.3M |
| 2023-08-31 | 35.67 | $28.29 | 7.8M |
| 2023-08-30 | 35.26 | $28.18 | 7.7M |
| 2023-08-29 | 33.72 | $27.76 | 7.2M |
| 2023-08-28 | 31.28 | $27.10 | 5.9M |
| 2023-08-25 | 30.21 | $26.81 | 6.7M |
| 2023-08-24 | 29.27 | $26.55 | 9.6M |
| 2023-08-23 | 28.81 | $26.42 | 11.1M |
| 2023-08-22 | 29.08 | $26.62 | 9.3M |
| 2023-08-21 | 29.54 | $26.96 | 11.9M |
| 2023-08-18 | 30.26 | $27.51 | 8.9M |
| 2023-08-17 | 30.70 | $27.85 | 16.0M |
| 2023-08-16 | 32.55 | $29.24 | 8.4M |
| 2023-08-15 | 33.28 | $29.77 | 8.1M |
| 2023-08-14 | 34.33 | $30.54 | 12.8M |
| 2023-08-11 | 32.46 | $29.83 | 13.5M |
| 2023-08-10 | 33.45 | $30.61 | 23.0M |
| 2023-08-09 | 30.46 | $29.46 | 57.2M |
| 2023-08-08 | 44.01 | $37.74 | 13.1M |
| 2023-08-07 | 43.61 | $37.60 | 5.5M |
| 2023-08-04 | 43.28 | $37.48 | 7.5M |
| 2023-08-03 | 41.08 | $36.68 | 8.0M |
| 2023-08-02 | 42.96 | $37.63 | 10.0M |
| 2023-08-01 | 46.82 | $39.43 | 5.4M |
| 2023-07-31 | 46.36 | $39.25 | 7.3M |
| 2023-07-28 | 45.57 | $38.93 | 7.1M |
| 2023-07-27 | 43.02 | $37.91 | 9.2M |
| 2023-07-26 | 47.22 | $39.95 | 4.2M |
| 2023-07-25 | 46.51 | $39.66 | 4.7M |
| 2023-07-24 | 46.25 | $39.55 | 7.5M |
| 2023-07-21 | 48.31 | $40.57 | 7.5M |
| 2023-07-20 | 49.27 | $41.04 | 10.4M |
| 2023-07-19 | 58.18 | $44.86 | 9.0M |
| 2023-07-18 | 60.02 | $45.54 | 10.4M |
| 2023-07-17 | 58.02 | $44.46 | 6.9M |
| 2023-07-14 | 55.14 | $43.00 | 9.9M |
| 2023-07-13 | 58.53 | $44.30 | 10.3M |
| 2023-07-12 | 56.90 | $43.46 | 14.8M |
| 2023-07-11 | 57.36 | $43.64 | 17.0M |
| 2023-07-10 | 53.37 | $41.63 | 6.4M |
| 2023-07-07 | 52.36 | $41.15 | 10.2M |
| 2023-07-06 | 49.84 | $39.98 | 7.3M |
| 2023-07-05 | 53.87 | $41.72 | 10.5M |
| 2023-07-03 | 54.78 | $42.10 | 5.3M |
| 2023-06-30 | 51.03 | $40.30 | 11.3M |
| 2023-06-29 | 47.44 | $38.74 | 9.8M |
| 2023-06-28 | 50.31 | $40.02 | 12.3M |
| 2023-06-27 | 54.75 | $41.82 | 12.0M |
| 2023-06-26 | 48.49 | $39.21 | 8.9M |
| 2023-06-23 | 44.71 | $37.85 | 8.1M |
| 2023-06-22 | 47.88 | $39.14 | 8.2M |
| 2023-06-21 | 46.37 | $38.60 | 14.1M |
| 2023-06-20 | 55.32 | $41.77 | 9.4M |
| 2023-06-16 | 55.42 | $41.80 | 15.4M |
| 2023-06-15 | 52.35 | $40.63 | 7.2M |
| 2023-06-14 | 50.35 | $39.91 | 8.3M |
| 2023-06-13 | 51.40 | $40.28 | 10.2M |
| 2023-06-12 | 47.66 | $38.95 | 6.8M |
| 2023-06-09 | 46.90 | $38.69 | 6.0M |
| 2023-06-08 | 47.36 | $38.87 | 6.4M |
| 2023-06-07 | 46.73 | $38.64 | 9.9M |
| 2023-06-06 | 53.80 | $41.33 | 7.2M |
| 2023-06-05 | 52.43 | $40.79 | 7.1M |
| 2023-06-02 | 51.28 | $40.34 | 9.3M |
| 2023-06-01 | 56.41 | $42.13 | 6.7M |
| 2023-05-31 | 55.77 | $41.86 | 12.4M |
| 2023-05-30 | 49.97 | $39.59 | 6.9M |
| 2023-05-26 | 51.46 | $40.12 | 4.4M |
| 2023-05-25 | 49.82 | $39.51 | 5.9M |
| 2023-05-24 | 52.60 | $40.51 | 6.6M |
| 2023-05-23 | 50.36 | $39.66 | 7.7M |
| 2023-05-22 | 49.91 | $39.49 | 9.7M |
| 2023-05-19 | 51.26 | $40.01 | 11.0M |
| 2023-05-18 | 57.05 | $42.07 | 8.2M |
| 2023-05-17 | 56.51 | $41.83 | 12.6M |
| 2023-05-16 | 50.05 | $39.25 | 6.9M |
| 2023-05-15 | 49.27 | $38.97 | 7.6M |
| 2023-05-12 | 50.30 | $39.36 | 8.6M |
| 2023-05-11 | 51.68 | $39.88 | 14.8M |
| 2023-05-10 | 49.11 | $38.87 | 26.8M |
| 2023-05-09 | 41.23 | $36.19 | 12.3M |
| 2023-05-08 | 41.44 | $36.28 | 9.5M |
| 2023-05-05 | 37.40 | $35.05 | 5.4M |
| 2023-05-04 | 35.45 | $34.48 | 6.3M |
| 2023-05-03 | 34.59 | $34.23 | 6.6M |
| 2023-05-02 | 34.98 | $34.45 | 7.2M |
| 2023-05-01 | 37.80 | $36.00 | 7.0M |
| 2023-04-28 | 36.55 | $35.60 | 6.8M |
| 2023-04-27 | 36.37 | $35.54 | 8.5M |
| 2023-04-26 | 36.73 | $35.76 | 11.0M |
| 2023-04-25 | 39.90 | $37.57 | 8.9M |
| 2023-04-24 | 42.79 | $39.06 | 11.2M |
| 2023-04-21 | 46.28 | $40.70 | 7.5M |
| 2023-04-20 | 47.66 | $41.31 | 9.7M |
| 2023-04-19 | 47.12 | $41.09 | 8.7M |
| 2023-04-18 | 46.45 | $40.81 | 11.3M |
| 2023-04-17 | 45.04 | $40.21 | 33.4M |
| 2023-04-14 | 58.42 | $45.70 | 5.8M |
| 2023-04-13 | 58.42 | $45.70 | 7.5M |
| 2023-04-12 | 57.38 | $45.20 | 8.8M |
| 2023-04-11 | 59.83 | $46.06 | 6.5M |
| 2023-04-10 | 60.89 | $46.43 | 9.9M |
| 2023-04-06 | 60.47 | $46.20 | 7.2M |
| 2023-04-05 | 59.02 | $45.39 | 8.1M |
| 2023-04-04 | 61.40 | $46.29 | 14.2M |
| 2023-04-03 | 61.74 | $46.42 | 11.3M |
| 2023-03-31 | 59.37 | $44.98 | 8.0M |
| 2023-03-30 | 55.99 | $43.11 | 7.4M |
| 2023-03-29 | 55.80 | $43.01 | 7.4M |
| 2023-03-28 | 53.64 | $41.85 | 6.1M |
| 2023-03-27 | 54.56 | $42.27 | 6.4M |
| 2023-03-24 | 57.13 | $43.43 | 14.5M |
| 2023-03-23 | 54.75 | $42.07 | 11.7M |
| 2023-03-22 | 56.46 | $42.85 | 7.3M |
| 2023-03-21 | 60.81 | $44.74 | 8.2M |
| 2023-03-20 | 58.59 | $43.36 | 8.3M |
| 2023-03-17 | 59.36 | $43.69 | 13.6M |
| 2023-03-16 | 63.24 | $45.33 | 13.4M |
| 2023-03-15 | 59.20 | $42.72 | 17.0M |
| 2023-03-14 | 60.34 | $43.19 | 15.5M |
| 2023-03-13 | 57.41 | $41.41 | 15.8M |
| 2023-03-10 | 54.99 | $40.05 | 13.9M |
| 2023-03-09 | 54.79 | $39.94 | 8.1M |
| 2023-03-08 | 57.88 | $41.35 | 7.3M |
| 2023-03-07 | 58.36 | $41.57 | 12.7M |
| 2023-03-06 | 56.79 | $40.57 | 8.6M |
| 2023-03-03 | 58.47 | $41.37 | 16.5M |
| 2023-03-02 | 55.11 | $39.23 | 13.8M |
| 2023-03-01 | 52.09 | $37.48 | 9.4M |
| 2023-02-28 | 50.58 | $36.64 | 10.0M |
| 2023-02-27 | 50.60 | $36.65 | 9.4M |
| 2023-02-24 | 51.13 | $36.96 | 10.3M |
| 2023-02-23 | 51.84 | $37.38 | 11.4M |
| 2023-02-22 | 52.12 | $37.55 | 12.6M |
| 2023-02-21 | 52.14 | $37.56 | 16.5M |
| 2023-02-17 | 57.59 | $40.88 | 22.9M |
| 2023-02-16 | 62.64 | $43.58 | 22.3M |
| 2023-02-15 | 65.69 | $45.08 | 50.5M |
| 2023-02-14 | 51.70 | $35.67 | 11.2M |
| 2023-02-13 | 49.10 | $34.43 | 8.0M |
| 2023-02-10 | 49.90 | $34.82 | 10.1M |
| 2023-02-09 | 53.25 | $36.40 | 10.5M |
| 2023-02-08 | 55.74 | $37.51 | 8.7M |
| 2023-02-07 | 58.46 | $38.67 | 8.9M |
| 2023-02-06 | 59.22 | $38.99 | 7.8M |
| 2023-02-03 | 58.50 | $38.54 | 14.4M |
| 2023-02-02 | 63.05 | $40.48 | 17.3M |
| 2023-02-01 | 59.60 | $38.24 | 11.2M |
| 2023-01-31 | 57.89 | $37.21 | 9.2M |
| 2023-01-30 | 54.93 | $35.53 | 9.0M |
| 2023-01-27 | 60.25 | $37.75 | 13.1M |
| 2023-01-26 | 57.08 | $35.97 | 9.9M |
| 2023-01-25 | 56.58 | $35.70 | 9.1M |
| 2023-01-24 | 56.39 | $35.59 | 5.7M |
| 2023-01-23 | 58.49 | $36.51 | 9.9M |
| 2023-01-20 | 56.60 | $35.38 | 14.0M |
| 2023-01-19 | 53.07 | $33.41 | 20.8M |
| 2023-01-18 | 58.46 | $35.76 | 17.1M |
| 2023-01-17 | 61.92 | $37.12 | 33.3M |
| 2023-01-13 | 54.58 | $33.21 | 10.2M |
| 2023-01-12 | 54.52 | $33.18 | 10.7M |
| 2023-01-11 | 53.94 | $32.90 | 12.7M |
| 2023-01-10 | 52.12 | $32.01 | 10.2M |
| 2023-01-09 | 49.47 | $30.77 | 18.2M |
| 2023-01-06 | 45.07 | $28.88 | 14.4M |
| 2023-01-05 | 47.35 | $29.98 | 13.7M |
| 2023-01-04 | 45.09 | $29.04 | 11.8M |
| 2023-01-03 | 42.11 | $27.85 | 13.4M |
| 2022-12-30 | 43.25 | $28.46 | 15.9M |
| 2022-12-29 | 39.76 | $27.09 | 11.3M |
| 2022-12-28 | 37.27 | $26.16 | 9.9M |
| 2022-12-27 | 37.54 | $26.33 | 11.1M |
| 2022-12-23 | 38.19 | $26.75 | 10.8M |
| 2022-12-22 | 37.41 | $26.43 | 12.8M |
| 2022-12-21 | 39.89 | $28.09 | 12.5M |
| 2022-12-20 | 38.70 | $27.58 | 11.9M |
| 2022-12-19 | 37.81 | $27.19 | 13.2M |
| 2022-12-16 | 38.40 | $27.62 | 21.7M |
| 2022-12-15 | 38.78 | $27.91 | 40.1M |
| 2022-12-14 | 46.82 | $33.13 | 13.5M |
| 2022-12-13 | 45.00 | $32.25 | 16.3M |
| 2022-12-12 | 46.85 | $33.32 | 13.5M |
| 2022-12-09 | 43.39 | $31.65 | 7.9M |
| 2022-12-08 | 43.84 | $31.93 | 8.8M |
| 2022-12-07 | 41.42 | $30.77 | 8.2M |
| 2022-12-06 | 41.17 | $30.65 | 10.2M |
| 2022-12-05 | 42.01 | $31.24 | 11.6M |
| 2022-12-02 | 46.15 | $33.99 | 15.8M |
| 2022-12-01 | 45.03 | $33.39 | 15.9M |
| 2022-11-30 | 41.92 | $31.77 | 15.5M |
| 2022-11-29 | 37.92 | $29.83 | 11.4M |
| 2022-11-28 | 39.31 | $30.88 | 12.4M |
| 2022-11-25 | 40.50 | $31.76 | 4.0M |
| 2022-11-23 | 40.81 | $32.00 | 11.8M |
| 2022-11-22 | 38.60 | $30.84 | 11.6M |
| 2022-11-21 | 38.47 | $30.77 | 16.3M |
| 2022-11-18 | 39.56 | $31.72 | 11.0M |
| 2022-11-17 | 40.50 | $32.53 | 14.1M |
| 2022-11-16 | 42.72 | $34.41 | 13.2M |
| 2022-11-15 | 45.66 | $36.73 | 16.3M |
| 2022-11-14 | 43.88 | $35.60 | 13.1M |
| 2022-11-11 | 45.30 | $36.74 | 21.9M |
| 2022-11-10 | 40.44 | $33.73 | 25.2M |
| 2022-11-09 | 35.34 | $30.92 | 46.2M |
| 2022-11-08 | 46.37 | $39.14 | 15.2M |
| 2022-11-07 | 47.54 | $39.82 | 16.3M |
| 2022-11-04 | 48.84 | $40.58 | 16.6M |
| 2022-11-03 | 53.87 | $43.30 | 13.5M |
| 2022-11-02 | 53.15 | $42.87 | 10.6M |
| 2022-11-01 | 55.94 | $44.31 | 8.4M |
| 2022-10-31 | 56.79 | $44.74 | 10.3M |
| 2022-10-28 | 58.83 | $45.78 | 9.2M |
| 2022-10-27 | 60.26 | $46.50 | 11.4M |
| 2022-10-26 | 58.94 | $45.50 | 17.1M |
| 2022-10-25 | 59.34 | $45.71 | 19.4M |
| 2022-10-24 | 54.00 | $41.85 | 11.5M |
| 2022-10-21 | 55.73 | $42.81 | 16.9M |
| 2022-10-20 | 55.39 | $42.57 | 16.4M |
| 2022-10-19 | 53.81 | $41.44 | 16.2M |
| 2022-10-18 | 57.11 | $43.38 | 34.7M |
| 2022-10-17 | 56.09 | $42.61 | 71.2M |
| 2022-10-14 | 44.69 | $35.56 | 14.8M |
| 2022-10-13 | 48.72 | $37.92 | 28.7M |
| 2022-10-12 | 47.32 | $37.19 | 25.0M |
| 2022-10-11 | 41.92 | $34.56 | 21.2M |
| 2022-10-10 | 43.27 | $35.40 | 12.8M |
| 2022-10-07 | 42.05 | $34.82 | 20.5M |
| 2022-10-06 | 49.62 | $39.15 | 15.3M |
| 2022-10-05 | 47.22 | $38.00 | 14.1M |
| 2022-10-04 | 48.52 | $38.68 | 18.8M |
| 2022-10-03 | 43.61 | $36.41 | 21.7M |
| 2022-09-30 | 42.29 | $35.84 | 12.8M |
| 2022-09-29 | 41.24 | $35.38 | 14.2M |
| 2022-09-28 | 45.82 | $38.04 | 15.9M |
| 2022-09-27 | 42.52 | $36.59 | 22.0M |
| 2022-09-26 | 40.03 | $35.55 | 25.4M |
| 2022-09-23 | 40.00 | $35.54 | 15.5M |
| 2022-09-22 | 39.37 | $35.26 | 14.9M |
| 2022-09-21 | 40.16 | $35.81 | 15.9M |
| 2022-09-20 | 41.02 | $36.41 | 15.3M |
| 2022-09-19 | 42.02 | $37.11 | 17.8M |
| 2022-09-16 | 45.63 | $39.50 | 50.2M |
| 2022-09-15 | 52.83 | $43.50 | 32.7M |
| 2022-09-14 | 56.14 | $45.07 | 18.5M |
| 2022-09-13 | 54.05 | $43.87 | 16.9M |
| 2022-09-12 | 60.17 | $46.57 | 18.6M |
| 2022-09-09 | 58.45 | $45.53 | 23.4M |
| 2022-09-08 | 51.41 | $41.86 | 16.3M |
| 2022-09-07 | 46.94 | $39.94 | 14.1M |
| 2022-09-06 | 41.54 | $37.91 | 16.6M |
| 2022-09-02 | 41.60 | $37.94 | 12.1M |
| 2022-09-01 | 42.70 | $38.51 | 14.7M |
| 2022-08-31 | 43.86 | $39.11 | 11.5M |
| 2022-08-30 | 43.67 | $39.03 | 13.3M |
| 2022-08-29 | 44.01 | $39.22 | 14.1M |
| 2022-08-26 | 44.61 | $39.56 | 16.6M |
| 2022-08-25 | 48.09 | $41.47 | 12.2M |
| 2022-08-24 | 47.50 | $41.18 | 11.2M |
| 2022-08-23 | 47.28 | $41.07 | 14.0M |
| 2022-08-22 | 48.02 | $41.50 | 14.9M |
| 2022-08-19 | 50.04 | $42.68 | 15.9M |
| 2022-08-18 | 54.51 | $45.09 | 15.2M |
| 2022-08-17 | 56.51 | $46.10 | 20.2M |
| 2022-08-16 | 59.96 | $47.76 | 26.1M |
| 2022-08-15 | 62.58 | $48.96 | 17.2M |
| 2022-08-12 | 67.72 | $51.15 | 24.5M |
| 2022-08-11 | 65.78 | $49.56 | 51.7M |
| 2022-08-10 | 63.77 | $48.01 | 64.8M |
| 2022-08-09 | 62.89 | $47.35 | 34.0M |
| 2022-08-08 | 66.50 | $48.90 | 21.3M |
| 2022-08-05 | 67.31 | $49.24 | 21.1M |
| 2022-08-04 | 65.83 | $47.96 | 14.7M |
| 2022-08-03 | 64.68 | $47.00 | 15.0M |
| 2022-08-02 | 62.57 | $45.29 | 20.2M |
| 2022-08-01 | 62.51 | $45.24 | 24.2M |
| 2022-07-29 | 59.55 | $42.93 | 16.5M |
| 2022-07-28 | 59.65 | $42.98 | 17.7M |
| 2022-07-27 | 58.32 | $41.95 | 21.2M |
| 2022-07-26 | 54.24 | $39.00 | 15.7M |
| 2022-07-25 | 55.71 | $39.84 | 17.5M |
| 2022-07-22 | 55.11 | $39.40 | 22.5M |
| 2022-07-21 | 59.56 | $41.92 | 21.8M |
| 2022-07-20 | 58.08 | $40.76 | 28.0M |
| 2022-07-19 | 56.90 | $39.85 | 20.6M |
| 2022-07-18 | 56.77 | $39.75 | 27.1M |
| 2022-07-15 | 56.81 | $39.77 | 28.3M |
| 2022-07-14 | 54.02 | $37.49 | 26.8M |
| 2022-07-13 | 53.51 | $37.08 | 31.2M |
| 2022-07-12 | 55.13 | $38.22 | 33.1M |
| 2022-07-11 | 55.40 | $38.41 | 30.4M |
| 2022-07-08 | 59.47 | $41.25 | 64.0M |
| 2022-07-07 | 57.67 | $39.52 | 31.5M |
| 2022-07-06 | 55.98 | $37.95 | 33.6M |
| 2022-07-05 | 58.88 | $39.99 | 59.6M |
| 2022-07-01 | 53.35 | $35.07 | 32.8M |
| 2022-06-30 | 50.52 | $32.86 | 29.9M |
| 2022-06-29 | 52.10 | $34.02 | 20.3M |
| 2022-06-28 | 52.73 | $34.49 | 24.0M |
| 2022-06-27 | 54.67 | $35.93 | 29.7M |
| 2022-06-24 | 55.33 | $36.42 | 68.2M |
| 2022-06-23 | 53.21 | $34.48 | 39.2M |
| 2022-06-22 | 49.25 | $31.12 | 32.9M |
| 2022-06-21 | 47.39 | $29.64 | 27.4M |
| 2022-06-17 | 43.72 | $26.87 | 27.8M |
| 2022-06-16 | 40.63 | $24.69 | 37.9M |
| 2022-06-15 | 45.19 | $28.90 | 39.9M |
| 2022-06-14 | 41.04 | $26.12 | 18.5M |
| 2022-06-13 | 41.40 | $26.46 | 26.2M |
| 2022-06-10 | 42.78 | $27.76 | 25.1M |
| 2022-06-09 | 45.84 | $30.50 | 18.2M |
| 2022-06-08 | 48.65 | $32.83 | 26.5M |
| 2022-06-07 | 46.80 | $31.44 | 17.8M |
| 2022-06-06 | 46.43 | $31.16 | 19.3M |
| 2022-06-03 | 44.93 | $30.00 | 24.9M |
| 2022-06-02 | 48.84 | $33.48 | 31.4M |
| 2022-06-01 | 42.66 | $28.94 | 23.1M |
| 2022-05-31 | 43.76 | $29.94 | 44.6M |
| 2022-05-27 | 45.88 | $31.81 | 22.6M |
| 2022-05-26 | 44.21 | $30.59 | 19.6M |
| 2022-05-25 | 41.89 | $28.93 | 28.4M |
| 2022-05-24 | 39.20 | $27.07 | 35.4M |
| 2022-05-23 | 42.18 | $30.06 | 30.4M |
| 2022-05-20 | 43.81 | $31.60 | 43.0M |
| 2022-05-19 | 46.88 | $34.35 | 45.3M |
| 2022-05-18 | 44.46 | $32.55 | 43.0M |
| 2022-05-17 | 43.63 | $31.94 | 48.2M |
| 2022-05-16 | 43.84 | $32.14 | 68.3M |
| 2022-05-13 | 44.66 | $32.97 | 57.2M |
| 2022-05-12 | 38.91 | $28.58 | 95.0M |
| 2022-05-11 | 31.85 | $23.97 | 105.8M |
| 2022-05-10 | 30.55 | $23.19 | 53.6M |
| 2022-05-09 | 31.59 | $24.61 | 28.3M |
| 2022-05-06 | 34.06 | $27.81 | 30.8M |
| 2022-05-05 | 36.27 | $30.44 | 21.7M |
| 2022-05-04 | 40.49 | $34.88 | 20.9M |
| 2022-05-03 | 37.73 | $33.10 | 16.2M |
| 2022-05-02 | 37.08 | $32.68 | 17.2M |
| 2022-04-29 | 33.89 | $30.65 | 19.2M |
| 2022-04-28 | 35.11 | $32.11 | 24.7M |
| 2022-04-27 | 32.34 | $30.36 | 27.9M |
| 2022-04-26 | 33.42 | $31.76 | 24.2M |
| 2022-04-25 | 35.73 | $34.61 | 20.7M |
| 2022-04-22 | 35.35 | $34.35 | 18.4M |
| 2022-04-21 | 35.55 | $34.61 | 22.5M |
| 2022-04-20 | 37.23 | $36.75 | 37.8M |
| 2022-04-19 | 41.82 | $42.00 | 21.0M |
| 2022-04-18 | 40.29 | $40.85 | 19.4M |
| 2022-04-14 | 41.66 | $42.36 | 13.5M |
| 2022-04-13 | 44.12 | $44.97 | 17.1M |
| 2022-04-12 | 41.65 | $43.00 | 18.3M |
| 2022-04-11 | 42.58 | $44.02 | 17.2M |
| 2022-04-08 | 41.46 | $43.10 | 18.3M |
| 2022-04-07 | 42.86 | $44.73 | 29.1M |
| 2022-04-06 | 43.87 | $45.89 | 18.5M |
| 2022-04-05 | 46.68 | $49.03 | 16.8M |
| 2022-04-04 | 47.59 | $50.02 | 17.9M |
| 2022-04-01 | 43.33 | $46.02 | 15.8M |
| 2022-03-31 | 43.52 | $46.24 | 13.8M |
| 2022-03-30 | 45.08 | $48.12 | 20.2M |
| 2022-03-29 | 47.49 | $50.92 | 20.0M |
| 2022-03-28 | 44.97 | $48.40 | 18.6M |
| 2022-03-25 | 43.62 | $47.07 | 21.1M |
| 2022-03-24 | 46.67 | $50.79 | 17.0M |
| 2022-03-23 | 46.59 | $50.71 | 21.6M |
| 2022-03-22 | 46.41 | $50.51 | 25.5M |
| 2022-03-21 | 42.81 | $46.62 | 22.3M |
| 2022-03-18 | 45.03 | $49.62 | 33.9M |
| 2022-03-17 | 41.91 | $46.35 | 32.0M |
| 2022-03-16 | 36.88 | $41.51 | 21.4M |
| 2022-03-15 | 32.72 | $37.87 | 23.4M |
| 2022-03-14 | 31.31 | $36.68 | 23.4M |
| 2022-03-11 | 32.71 | $39.24 | 15.2M |
| 2022-03-10 | 33.97 | $41.47 | 23.5M |
| 2022-03-09 | 35.66 | $44.38 | 18.3M |
| 2022-03-08 | 32.96 | $41.91 | 17.3M |
| 2022-03-07 | 32.30 | $41.30 | 17.6M |
| 2022-03-04 | 32.80 | $42.29 | 19.4M |
| 2022-03-03 | 34.31 | $45.24 | 19.0M |
| 2022-03-02 | 36.03 | $48.45 | 20.0M |
| 2022-03-01 | 37.00 | $50.22 | 16.1M |
| 2022-02-28 | 37.73 | $51.57 | 20.4M |
| 2022-02-25 | 36.38 | $50.05 | 21.8M |
| 2022-02-24 | 36.40 | $50.10 | 32.0M |
| 2022-02-23 | 32.55 | $45.68 | 20.3M |
| 2022-02-22 | 33.66 | $48.21 | 38.8M |
| 2022-02-18 | 34.32 | $49.72 | 51.2M |
| 2022-02-17 | 36.48 | $54.49 | 53.4M |
| 2022-02-16 | 35.98 | $53.87 | 94.6M |
| 2022-02-15 | 46.88 | $73.30 | 50.9M |
| 2022-02-14 | 42.65 | $68.32 | 26.3M |
| 2022-02-11 | 41.31 | $66.81 | 21.8M |
| 2022-02-10 | 43.29 | $69.92 | 28.6M |
| 2022-02-09 | 43.65 | $70.48 | 27.3M |
| 2022-02-08 | 38.40 | $64.43 | 13.8M |
| 2022-02-07 | 37.14 | $63.06 | 17.7M |
| 2022-02-04 | 37.51 | $63.74 | 16.1M |
| 2022-02-03 | 34.78 | $60.67 | 32.6M |
| 2022-02-02 | 37.57 | $66.17 | 17.3M |
| 2022-02-01 | 38.41 | $67.75 | 33.7M |
| 2022-01-31 | 36.80 | $65.86 | 27.9M |
| 2022-01-28 | 29.73 | $58.18 | 30.7M |
| 2022-01-27 | 28.63 | $57.06 | 33.4M |
| 2022-01-26 | 31.10 | $63.02 | 25.7M |
| 2022-01-25 | 32.11 | $65.29 | 21.0M |
| 2022-01-24 | 34.66 | $70.74 | 33.3M |
| 2022-01-21 | 32.98 | $68.93 | 26.0M |
| 2022-01-20 | 36.13 | $75.39 | 16.8M |
| 2022-01-19 | 36.53 | $76.16 | 16.9M |
| 2022-01-18 | 37.05 | $77.21 | 24.0M |
| 2022-01-14 | 37.96 | $79.05 | 18.6M |
| 2022-01-13 | 38.51 | $80.18 | 21.0M |
| 2022-01-12 | 43.20 | $89.06 | 14.1M |
| 2022-01-11 | 43.18 | $89.04 | 14.0M |
| 2022-01-10 | 40.60 | $85.52 | 19.2M |
| 2022-01-07 | 39.75 | $84.37 | 25.0M |
| 2022-01-06 | 42.15 | $89.20 | 17.2M |
| 2022-01-05 | 41.69 | $88.54 | 15.5M |
| 2022-01-04 | 45.10 | $95.15 | 23.0M |
| 2022-01-03 | 47.12 | $98.81 | 17.0M |
| 2021-12-31 | 49.63 | $103.16 | 16.9M |
| 2021-12-30 | 48.04 | $100.53 | 10.0M |
| 2021-12-29 | 46.08 | $97.34 | 10.0M |
| 2021-12-28 | 46.82 | $98.74 | 16.6M |
| 2021-12-27 | 50.24 | $105.01 | 16.1M |
| 2021-12-23 | 48.41 | $101.82 | 9.0M |
| 2021-12-22 | 48.92 | $102.77 | 12.5M |
| 2021-12-21 | 48.82 | $102.59 | 10.0M |
| 2021-12-20 | 46.76 | $98.69 | 12.6M |
| 2021-12-17 | 48.53 | $102.40 | 20.7M |
| 2021-12-16 | 44.67 | $95.21 | 17.8M |
| 2021-12-15 | 45.91 | $97.95 | 43.2M |
| 2021-12-14 | 50.68 | $107.67 | 11.0M |
| 2021-12-13 | 52.89 | $111.77 | 13.1M |
| 2021-12-10 | 55.18 | $115.89 | 11.8M |
| 2021-12-09 | 55.40 | $116.30 | 13.8M |
| 2021-12-08 | 60.27 | $124.78 | 18.4M |
| 2021-12-07 | 56.51 | $115.99 | 14.8M |
| 2021-12-06 | 55.25 | $113.25 | 15.2M |
| 2021-12-03 | 55.55 | $113.79 | 15.5M |
| 2021-12-02 | 57.26 | $116.92 | 18.7M |
| 2021-12-01 | 55.81 | $113.41 | 35.1M |
| 2021-11-30 | 63.18 | $126.10 | 37.0M |
| 2021-11-29 | 65.28 | $129.36 | 17.7M |
| 2021-11-26 | 62.87 | $122.65 | 11.3M |
| 2021-11-24 | 63.86 | $124.23 | 28.2M |
| 2021-11-23 | 60.33 | $114.87 | 25.9M |
| 2021-11-22 | 63.71 | $120.22 | 57.8M |
| 2021-11-19 | 74.45 | $134.72 | 38.3M |
| 2021-11-18 | 71.77 | $126.12 | 59.2M |
| 2021-11-17 | 71.29 | $124.70 | 44.3M |
| 2021-11-16 | 68.27 | $116.18 | 53.3M |
| 2021-11-15 | 64.92 | $108.06 | 24.7M |
| 2021-11-12 | 64.71 | $107.58 | 36.4M |
| 2021-11-11 | 60.27 | $98.12 | 27.8M |
| 2021-11-10 | 58.78 | $95.26 | 43.8M |
| 2021-11-09 | 71.46 | $109.52 | 93.5M |
| 2021-11-08 | 46.43 | $77.00 | 16.7M |
| 2021-11-05 | 47.64 | $77.99 | 6.7M |
| 2021-11-04 | 53.73 | $82.53 | 6.7M |
| 2021-11-03 | 47.92 | $78.36 | 4.7M |
| 2021-11-02 | 49.67 | $79.59 | 4.6M |
| 2021-11-01 | 51.93 | $81.14 | 6.3M |
| 2021-10-29 | 56.49 | $84.02 | 8.7M |
| 2021-10-28 | 54.83 | $82.75 | 6.3M |
| 2021-10-27 | 51.99 | $80.68 | 3.7M |
| 2021-10-26 | 52.31 | $80.89 | 6.8M |
| 2021-10-25 | 55.88 | $83.21 | 5.7M |
| 2021-10-22 | 57.11 | $83.98 | 5.7M |
| 2021-10-21 | 56.17 | $83.19 | 10.9M |
| 2021-10-20 | 50.11 | $78.58 | 3.6M |
| 2021-10-19 | 50.97 | $79.17 | 3.7M |
| 2021-10-18 | 49.05 | $77.80 | 3.8M |
| 2021-10-15 | 47.30 | $76.58 | 5.1M |
| 2021-10-14 | 43.97 | $74.35 | 4.5M |
| 2021-10-13 | 44.49 | $74.78 | 5.1M |
| 2021-10-12 | 40.01 | $71.90 | 4.4M |
| 2021-10-11 | 37.21 | $70.22 | 5.0M |
| 2021-10-08 | 37.43 | $70.44 | 11.8M |
| 2021-10-07 | 42.06 | $74.80 | 7.0M |
| 2021-10-06 | 40.29 | $73.70 | 7.0M |
| 2021-10-05 | 38.45 | $72.57 | 16.2M |
| 2021-10-04 | 44.46 | $77.80 | 7.7M |
| 2021-10-01 | 40.74 | $75.59 | 3.9M |
| 2021-09-30 | 40.67 | $75.55 | 7.0M |
| 2021-09-29 | 41.54 | $76.31 | 5.5M |
| 2021-09-28 | 42.37 | $77.05 | 6.5M |
| 2021-09-27 | 45.84 | $79.99 | 8.0M |
| 2021-09-24 | 50.13 | $83.22 | 5.0M |
| 2021-09-23 | 48.80 | $82.28 | 4.3M |
| 2021-09-22 | 47.25 | $81.18 | 7.9M |
| 2021-09-21 | 43.81 | $78.85 | 5.3M |
| 2021-09-20 | 42.15 | $77.77 | 5.7M |
| 2021-09-17 | 45.77 | $80.81 | 5.9M |
| 2021-09-16 | 46.53 | $81.42 | 5.1M |
| 2021-09-15 | 47.42 | $82.15 | 7.6M |
| 2021-09-14 | 47.64 | $82.33 | 7.8M |
| 2021-09-13 | 50.44 | $84.65 | 7.3M |
| 2021-09-10 | 54.68 | $87.88 | 17.5M |
| 2021-09-09 | 52.90 | $86.35 | 10.9M |
| 2021-09-08 | 49.38 | $83.51 | 4.4M |
| 2021-09-07 | 51.25 | $84.97 | 6.0M |
| 2021-09-03 | 48.59 | $82.87 | 5.5M |
| 2021-09-02 | 50.76 | $84.60 | 3.7M |
| 2021-09-01 | 50.58 | $84.45 | 4.6M |
| 2021-08-31 | 47.65 | $82.05 | 4.8M |
| 2021-08-30 | 47.42 | $81.87 | 9.7M |
| 2021-08-27 | 51.50 | $85.40 | 5.2M |
| 2021-08-26 | 51.99 | $85.81 | 5.7M |
| 2021-08-25 | 57.79 | $90.34 | 7.4M |
| 2021-08-24 | 56.70 | $89.26 | 12.8M |
| 2021-08-23 | 52.11 | $85.06 | 9.9M |
| 2021-08-20 | 49.33 | $82.77 | 5.7M |
| 2021-08-19 | 47.53 | $81.35 | 7.6M |
| 2021-08-18 | 50.03 | $83.46 | 13.0M |
| 2021-08-17 | 43.65 | $78.68 | 21.8M |
| 2021-08-16 | 44.66 | $79.57 | 13.3M |
| 2021-08-13 | 50.09 | $83.96 | 4.2M |
| 2021-08-12 | 48.31 | $82.65 | 4.0M |
| 2021-08-11 | 51.00 | $84.69 | 6.5M |
| 2021-08-10 | 51.52 | $85.08 | 8.3M |
| 2021-08-09 | 52.08 | $85.51 | 16.1M |
| 2021-08-06 | 41.45 | $77.92 | 4.7M |
| 2021-08-05 | 44.74 | $80.57 | 4.4M |
| 2021-08-04 | 46.16 | $81.65 | 9.3M |
| 2021-08-03 | 39.09 | $77.49 | 9.7M |
| 2021-08-02 | 40.08 | $78.31 | 4.0M |
| 2021-07-30 | 37.66 | $76.98 | 3.3M |
| 2021-07-29 | 37.42 | $76.85 | 3.9M |
| 2021-07-28 | 39.93 | $79.13 | 5.0M |
| 2021-07-27 | 34.56 | $76.19 | 12.4M |
| 2021-07-26 | 36.06 | $77.63 | 6.6M |
| 2021-07-23 | 40.98 | $81.83 | 3.2M |
| 2021-07-22 | 41.24 | $82.03 | 4.4M |
| 2021-07-21 | 37.31 | $79.91 | 4.1M |
| 2021-07-20 | 37.22 | $79.86 | 4.9M |
| 2021-07-19 | 36.09 | $79.24 | 5.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.91
2026-07-15
Close Price
$57.07
Vol: 6.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.11
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -9.91 | $57.07 | 6.4M |
| 2026-07-14 | -26.63 | $54.47 | 5.3M |
| 2026-07-13 | -20.25 | $55.03 | 6.3M |
| 2026-07-10 | -17.35 | $55.35 | 6.4M |
| 2026-07-09 | -11.27 | $56.43 | 6.1M |
| 2026-07-08 | -18.65 | $55.12 | 6.2M |
| 2026-07-07 | -9.69 | $56.71 | 7.3M |
| 2026-07-06 | -7.89 | $57.03 | 7.9M |
| 2026-07-02 | -17.01 | $55.41 | 8.7M |
| 2026-07-01 | -2.70 | $57.95 | 13.7M |
| 2026-06-30 | -10.52 | $54.38 | 9.5M |
| 2026-06-29 | -6.88 | $54.34 | 16.9M |
| 2026-06-26 | -44.25 | $47.56 | 10.8M |
| 2026-06-25 | -53.73 | $46.39 | 9.6M |
| 2026-06-24 | -41.17 | $47.94 | 8.1M |
| 2026-06-23 | -47.89 | $47.11 | 12.3M |
| 2026-06-22 | -46.60 | $47.27 | 21.8M |
| 2026-06-18 | -12.07 | $51.53 | 21.8M |
| 2026-06-17 | -27.76 | $48.02 | 13.6M |
| 2026-06-16 | -3.56 | $49.34 | 14.0M |
| 2026-06-15 | -36.56 | $45.66 | 9.5M |
| 2026-06-12 | -66.50 | $43.31 | 10.5M |
| 2026-06-11 | -64.20 | $43.49 | 11.7M |
| 2026-06-10 | -83.89 | $41.50 | 9.3M |
| 2026-06-09 | -65.99 | $43.00 | 14.6M |
| 2026-06-08 | -74.34 | $42.30 | 9.7M |
| 2026-06-05 | -80.07 | $41.82 | 9.3M |
| 2026-06-04 | -61.81 | $43.35 | 8.0M |
| 2026-06-03 | -57.88 | $43.68 | 8.9M |
| 2026-06-02 | -42.12 | $45.00 | 9.1M |
| 2026-06-01 | -18.26 | $47.00 | 10.2M |
| 2026-05-29 | -16.47 | $47.15 | 11.1M |
| 2026-05-28 | -59.93 | $46.83 | 9.3M |
| 2026-05-27 | -67.26 | $45.63 | 8.4M |
| 2026-05-26 | -68.78 | $46.00 | 12.3M |
| 2026-05-22 | -57.26 | $48.16 | 10.1M |
| 2026-05-21 | -68.04 | $46.14 | 9.0M |
| 2026-05-20 | -69.90 | $45.79 | 12.1M |
| 2026-05-19 | -81.18 | $44.45 | 14.1M |
| 2026-05-18 | -71.86 | $46.98 | 16.1M |
| 2026-05-15 | -88.88 | $42.85 | 11.4M |
| 2026-05-14 | -85.29 | $43.72 | 10.3M |
| 2026-05-13 | -92.54 | $41.96 | 10.8M |
| 2026-05-12 | -97.49 | $41.54 | 14.0M |
| 2026-05-11 | -98.47 | $41.31 | 14.3M |
| 2026-05-08 | -98.90 | $41.91 | 17.1M |
| 2026-05-07 | -86.63 | $44.78 | 10.6M |
| 2026-05-06 | -91.13 | $43.76 | 14.0M |
| 2026-05-05 | -89.90 | $44.04 | 19.0M |
| 2026-05-04 | -74.33 | $47.57 | 17.7M |
| 2026-05-01 | -85.09 | $45.13 | 53.4M |
| 2026-04-30 | -77.63 | $55.26 | 24.0M |
| 2026-04-29 | -68.98 | $56.28 | 7.0M |
| 2026-04-28 | -70.42 | $56.11 | 6.5M |
| 2026-04-27 | -52.31 | $57.52 | 7.4M |
| 2026-04-24 | -63.15 | $56.09 | 12.0M |
| 2026-04-23 | -68.01 | $55.45 | 10.8M |
| 2026-04-22 | -36.24 | $59.64 | 7.7M |
| 2026-04-21 | -23.96 | $61.26 | 7.9M |
| 2026-04-20 | -9.86 | $61.83 | 5.7M |
| 2026-04-17 | -22.53 | $60.34 | 8.0M |
| 2026-04-16 | -15.35 | $60.44 | 6.8M |
| 2026-04-15 | -14.14 | $59.79 | 7.3M |
| 2026-04-14 | -25.03 | $58.30 | 7.6M |
| 2026-04-13 | -31.81 | $57.66 | 11.0M |
| 2026-04-10 | -53.76 | $55.59 | 7.1M |
| 2026-04-09 | -58.22 | $55.17 | 10.2M |
| 2026-04-08 | -55.93 | $55.43 | 6.8M |
| 2026-04-07 | -50.90 | $57.50 | 3.8M |
| 2026-04-06 | -53.58 | $57.20 | 13.4M |
| 2026-04-02 | -33.83 | $60.11 | 10.8M |
| 2026-04-01 | -65.74 | $57.63 | 10.9M |
| 2026-03-31 | -71.47 | $56.56 | 13.2M |
| 2026-03-30 | -96.36 | $51.91 | 7.7M |
| 2026-03-27 | -96.76 | $52.31 | 7.5M |
| 2026-03-26 | -97.91 | $53.85 | 7.8M |
| 2026-03-25 | -86.51 | $56.65 | 5.8M |
| 2026-03-24 | -96.10 | $55.00 | 7.5M |
| 2026-03-23 | -89.74 | $56.84 | 6.5M |
| 2026-03-20 | -89.00 | $56.96 | 8.9M |
| 2026-03-19 | -89.35 | $57.52 | 8.5M |
| 2026-03-18 | -84.57 | $58.27 | 11.1M |
| 2026-03-17 | -87.63 | $57.79 | 7.3M |
| 2026-03-16 | -78.83 | $59.17 | 8.3M |
| 2026-03-13 | -96.36 | $56.42 | 7.4M |
| 2026-03-12 | -100.00 | $56.30 | 9.7M |
| 2026-03-11 | -88.31 | $60.39 | 6.7M |
| 2026-03-10 | -99.44 | $58.83 | 13.9M |
| 2026-03-09 | -82.52 | $62.65 | 11.2M |
| 2026-03-06 | -77.31 | $63.53 | 8.1M |
| 2026-03-05 | -62.20 | $66.08 | 8.0M |
| 2026-03-04 | -54.38 | $67.40 | 6.8M |
| 2026-03-03 | -56.93 | $66.97 | 9.1M |
| 2026-03-02 | -54.15 | $67.44 | 7.2M |
| 2026-02-27 | -46.92 | $68.66 | 12.0M |
| 2026-02-26 | -30.69 | $71.40 | 8.9M |
| 2026-02-25 | -50.41 | $68.07 | 7.8M |
| 2026-02-24 | -56.22 | $67.09 | 11.5M |
| 2026-02-23 | -83.83 | $62.43 | 11.6M |
| 2026-02-20 | -88.31 | $62.00 | 17.7M |
| 2026-02-19 | -74.53 | $64.44 | 12.1M |
| 2026-02-18 | -84.07 | $63.06 | 9.4M |
| 2026-02-17 | -88.13 | $63.00 | 8.7M |
| 2026-02-13 | -90.01 | $63.17 | 8.4M |
| 2026-02-12 | -90.07 | $63.15 | 14.8M |
| 2026-02-11 | -71.24 | $68.99 | 11.7M |
| 2026-02-10 | -61.73 | $71.94 | 13.0M |
| 2026-02-09 | -56.87 | $73.45 | 19.6M |
| 2026-02-06 | -79.53 | $66.42 | 34.1M |
| 2026-02-05 | -98.39 | $60.57 | 21.1M |
| 2026-02-04 | -95.76 | $63.07 | 15.3M |
| 2026-02-03 | -91.88 | $65.40 | 16.4M |
| 2026-02-02 | -88.93 | $67.48 | 12.8M |
| 2026-01-30 | -95.40 | $65.76 | 29.8M |
| 2026-01-29 | -74.78 | $75.73 | 9.2M |
| 2026-01-28 | -77.02 | $75.27 | 9.0M |
| 2026-01-27 | -92.26 | $72.14 | 8.2M |
| 2026-01-26 | -83.15 | $74.01 | 15.8M |
| 2026-01-23 | -87.88 | $74.12 | 9.5M |
| 2026-01-22 | -84.88 | $74.70 | 14.2M |
| 2026-01-21 | -79.80 | $75.68 | 13.2M |
| 2026-01-20 | -63.44 | $78.84 | 14.4M |
| 2026-01-16 | -19.73 | $87.28 | 16.4M |
| 2026-01-15 | -26.08 | $84.65 | 13.9M |
| 2026-01-14 | -36.30 | $82.87 | 12.5M |
| 2026-01-13 | -25.22 | $84.80 | 25.2M |
| 2026-01-12 | -75.42 | $76.72 | 11.6M |
| 2026-01-09 | -93.92 | $73.27 | 11.4M |
| 2026-01-08 | -92.52 | $73.89 | 13.4M |
| 2026-01-07 | -94.13 | $76.42 | 10.9M |
| 2026-01-06 | -96.48 | $75.83 | 15.6M |
| 2026-01-05 | -89.42 | $81.04 | 8.0M |
| 2026-01-02 | -89.85 | $80.95 | 7.0M |
| 2025-12-31 | -96.29 | $81.03 | 5.3M |
| 2025-12-30 | -92.33 | $81.81 | 5.9M |
| 2025-12-29 | -93.80 | $81.52 | 4.5M |
| 2025-12-26 | -90.24 | $82.22 | 3.9M |
| 2025-12-24 | -91.97 | $81.88 | 2.7M |
| 2025-12-23 | -96.49 | $80.99 | 6.1M |
| 2025-12-22 | -96.10 | $81.98 | 6.7M |
| 2025-12-19 | -96.32 | $81.94 | 15.1M |
| 2025-12-18 | -97.63 | $83.91 | 9.9M |
| 2025-12-17 | -95.75 | $85.91 | 6.2M |
| 2025-12-16 | -91.16 | $87.44 | 8.2M |
| 2025-12-15 | -94.12 | $86.96 | 7.8M |
| 2025-12-12 | -91.44 | $88.51 | 8.4M |
| 2025-12-11 | -57.62 | $94.34 | 6.1M |
| 2025-12-10 | -60.04 | $94.36 | 8.6M |
| 2025-12-09 | -35.39 | $99.00 | 5.8M |
| 2025-12-08 | -50.21 | $97.64 | 5.1M |
| 2025-12-05 | -56.62 | $96.28 | 6.8M |
| 2025-12-04 | -61.67 | $95.21 | 8.1M |
| 2025-12-03 | -76.33 | $92.10 | 5.6M |
| 2025-12-02 | -68.79 | $93.70 | 6.7M |
| 2025-12-01 | -74.70 | $93.79 | 6.3M |
| 2025-11-28 | -75.74 | $95.03 | 3.1M |
| 2025-11-26 | -85.59 | $92.73 | 6.8M |
| 2025-11-25 | -91.62 | $91.07 | 7.1M |
| 2025-11-24 | -92.65 | $90.58 | 11.9M |
| 2025-11-21 | -97.80 | $89.25 | 10.5M |
| 2025-11-20 | -99.15 | $91.70 | 15.3M |
| 2025-11-19 | -92.49 | $97.37 | 11.0M |
| 2025-11-18 | -89.95 | $101.73 | 4.7M |
| 2025-11-17 | -91.29 | $101.27 | 4.0M |
| 2025-11-14 | -88.81 | $102.28 | 6.4M |
| 2025-11-13 | -94.87 | $101.27 | 7.8M |
| 2025-11-12 | -90.26 | $104.34 | 4.5M |
| 2025-11-11 | -90.13 | $104.68 | 4.2M |
| 2025-11-10 | -88.49 | $105.36 | 6.3M |
| 2025-11-07 | -84.91 | $106.84 | 8.4M |
| 2025-11-06 | -98.36 | $101.28 | 6.9M |
| 2025-11-05 | -99.67 | $102.24 | 7.0M |
| 2025-11-04 | -96.23 | $104.13 | 9.8M |
| 2025-11-03 | -95.65 | $107.66 | 14.6M |
| 2025-10-31 | -91.80 | $113.72 | 17.5M |
| 2025-10-30 | -96.24 | $113.00 | 28.0M |
| 2025-10-29 | -38.38 | $133.74 | 7.4M |
| 2025-10-28 | -47.83 | $131.72 | 7.7M |
| 2025-10-27 | -62.93 | $128.49 | 6.5M |
| 2025-10-24 | -66.65 | $127.71 | 3.8M |
| 2025-10-23 | -59.51 | $129.24 | 3.6M |
| 2025-10-22 | -65.30 | $128.00 | 6.0M |
| 2025-10-21 | -41.23 | $133.16 | 4.7M |
| 2025-10-20 | -33.40 | $134.84 | 4.9M |
| 2025-10-17 | -42.35 | $132.92 | 3.4M |
| 2025-10-16 | -35.03 | $134.49 | 6.2M |
| 2025-10-15 | -16.04 | $138.56 | 8.8M |
| 2025-10-14 | -40.67 | $133.28 | 8.5M |
| 2025-10-13 | -64.18 | $128.24 | 4.5M |
| 2025-10-10 | -70.90 | $126.80 | 5.6M |
| 2025-10-09 | -72.62 | $126.43 | 4.9M |
| 2025-10-08 | -74.77 | $125.97 | 4.4M |
| 2025-10-07 | -79.34 | $124.99 | 5.1M |
| 2025-10-06 | -73.37 | $126.27 | 6.3M |
| 2025-10-03 | -90.07 | $122.69 | 15.1M |
| 2025-10-02 | -49.85 | $133.50 | 6.6M |
| 2025-10-01 | -46.51 | $134.07 | 6.8M |
| 2025-09-30 | -20.41 | $138.52 | 8.6M |
| 2025-09-29 | -1.93 | $141.56 | 8.7M |
| 2025-09-26 | -23.59 | $135.06 | 4.1M |
| 2025-09-25 | -38.11 | $132.04 | 4.6M |
| 2025-09-24 | -32.87 | $133.13 | 6.1M |
| 2025-09-23 | -37.24 | $132.22 | 5.2M |
| 2025-09-22 | -15.04 | $136.84 | 6.6M |
| 2025-09-19 | -18.53 | $135.18 | 16.8M |
| 2025-09-18 | -16.86 | $135.54 | 4.7M |
| 2025-09-17 | -17.47 | $135.38 | 7.9M |
| 2025-09-16 | -15.72 | $135.84 | 5.0M |
| 2025-09-15 | -9.77 | $137.25 | 7.5M |
| 2025-09-12 | -12.63 | $133.31 | 5.3M |
| 2025-09-11 | -14.06 | $132.96 | 8.6M |
| 2025-09-10 | -11.96 | $132.84 | 4.7M |
| 2025-09-09 | -16.39 | $131.79 | 6.5M |
| 2025-09-08 | -30.42 | $128.47 | 8.3M |
| 2025-09-05 | -33.71 | $127.69 | 6.9M |
| 2025-09-04 | -24.84 | $129.79 | 8.0M |
| 2025-09-03 | -7.02 | $133.46 | 10.7M |
| 2025-09-02 | -28.64 | $128.47 | 7.9M |
| 2025-08-29 | -45.45 | $124.59 | 5.4M |
| 2025-08-28 | -35.53 | $126.88 | 6.4M |
| 2025-08-27 | -72.27 | $122.70 | 6.8M |
| 2025-08-26 | -66.93 | $124.76 | 13.7M |
| 2025-08-25 | -66.80 | $124.81 | 13.5M |
| 2025-08-22 | -85.70 | $117.52 | 7.6M |
| 2025-08-21 | -92.61 | $114.85 | 7.0M |
| 2025-08-20 | -83.18 | $118.49 | 14.2M |
| 2025-08-19 | -83.73 | $118.28 | 7.5M |
| 2025-08-18 | -79.40 | $119.95 | 14.6M |
| 2025-08-15 | -86.16 | $117.34 | 18.7M |
| 2025-08-14 | -69.08 | $125.28 | 6.5M |
| 2025-08-13 | -64.98 | $126.78 | 7.7M |
| 2025-08-12 | -54.90 | $129.53 | 5.7M |
| 2025-08-11 | -49.16 | $130.74 | 6.8M |
| 2025-08-08 | -49.46 | $128.71 | 5.7M |
| 2025-08-07 | -45.78 | $129.63 | 7.1M |
| 2025-08-06 | -34.37 | $134.14 | 7.8M |
| 2025-08-05 | -49.06 | $127.11 | 7.4M |
| 2025-08-04 | -41.56 | $130.70 | 13.6M |
| 2025-08-01 | -52.88 | $125.03 | 15.0M |
| 2025-07-31 | -26.48 | $137.79 | 24.7M |
| 2025-07-30 | -10.90 | $124.94 | 11.4M |
| 2025-07-29 | -34.51 | $118.33 | 6.6M |
| 2025-07-28 | -25.12 | $120.96 | 5.1M |
| 2025-07-25 | -32.76 | $118.82 | 5.6M |
| 2025-07-24 | -35.26 | $118.12 | 6.6M |
| 2025-07-23 | -33.44 | $118.63 | 13.1M |
| 2025-07-22 | -27.83 | $120.20 | 10.6M |
| 2025-07-21 | -12.47 | $124.50 | 9.6M |
| 2025-07-18 | -0.41 | $124.50 | 8.5M |
| 2025-07-17 | -4.97 | $122.17 | 9.9M |
| 2025-07-16 | -5.65 | $119.02 | 15.3M |
| 2025-07-15 | -3.92 | $112.48 | 8.1M |
| 2025-07-14 | -0.71 | $111.83 | 8.0M |
| 2025-07-11 | -16.77 | $105.69 | 4.5M |
| 2025-07-10 | -20.73 | $105.03 | 5.6M |
| 2025-07-09 | -8.07 | $106.68 | 5.1M |
| 2025-07-08 | -18.72 | $104.94 | 6.0M |
| 2025-07-07 | -1.47 | $107.76 | 8.5M |
| 2025-07-03 | -17.18 | $103.59 | 3.2M |
| 2025-07-02 | -22.77 | $102.40 | 9.6M |
| 2025-07-01 | -31.69 | $100.65 | 9.7M |
| 2025-06-30 | -5.11 | $105.20 | 8.9M |
| 2025-06-27 | -1.31 | $105.59 | 11.1M |
| 2025-06-26 | -3.63 | $105.00 | 6.7M |
| 2025-06-25 | -11.41 | $102.84 | 6.6M |
| 2025-06-24 | -1.98 | $104.78 | 5.5M |
| 2025-06-23 | -4.65 | $103.49 | 6.7M |
| 2025-06-20 | -6.31 | $102.09 | 10.0M |
| 2025-06-18 | -1.66 | $102.65 | 8.9M |
| 2025-06-17 | -1.54 | $101.12 | 7.4M |
| 2025-06-16 | -1.45 | $100.44 | 9.3M |
| 2025-06-13 | -5.03 | $97.17 | 9.2M |
| 2025-06-12 | -15.60 | $95.11 | 8.7M |
| 2025-06-11 | -1.46 | $96.17 | 6.6M |
| 2025-06-10 | -11.18 | $93.72 | 7.7M |
| 2025-06-09 | -11.30 | $93.42 | 11.1M |
| 2025-06-06 | -1.84 | $95.80 | 14.1M |
| 2025-06-05 | -0.04 | $94.20 | 14.6M |
| 2025-06-04 | -2.80 | $91.07 | 6.6M |
| 2025-06-03 | -2.10 | $89.95 | 5.9M |
| 2025-06-02 | -0.23 | $89.95 | 10.1M |
| 2025-05-30 | -0.97 | $86.98 | 14.1M |
| 2025-05-29 | -6.11 | $84.79 | 4.7M |
| 2025-05-28 | -5.96 | $84.64 | 5.7M |
| 2025-05-27 | -0.18 | $85.43 | 8.1M |
| 2025-05-23 | -3.99 | $82.26 | 4.6M |
| 2025-05-22 | -6.29 | $81.81 | 6.9M |
| 2025-05-21 | -9.28 | $81.16 | 6.5M |
| 2025-05-20 | -1.60 | $81.71 | 9.5M |
| 2025-05-19 | -3.78 | $81.21 | 7.5M |
| 2025-05-16 | -3.22 | $81.27 | 9.3M |
| 2025-05-15 | -0.59 | $80.77 | 11.1M |
| 2025-05-14 | -0.23 | $79.45 | 10.8M |
| 2025-05-13 | -1.10 | $77.02 | 12.4M |
| 2025-05-12 | -5.98 | $73.49 | 8.7M |
| 2025-05-09 | -12.40 | $71.88 | 7.3M |
| 2025-05-08 | -20.85 | $70.05 | 4.7M |
| 2025-05-07 | -16.24 | $70.44 | 5.4M |
| 2025-05-06 | -14.48 | $70.77 | 10.5M |
| 2025-05-05 | -10.02 | $71.82 | 11.7M |
| 2025-05-02 | -0.62 | $74.09 | 15.0M |
| 2025-05-01 | -12.09 | $69.00 | 21.7M |
| 2025-04-30 | -0.29 | $67.05 | 10.4M |
| 2025-04-29 | -4.12 | $66.40 | 8.2M |
| 2025-04-28 | -3.94 | $66.43 | 5.7M |
| 2025-04-25 | -1.90 | $66.58 | 4.4M |
| 2025-04-24 | -1.89 | $65.69 | 7.7M |
| 2025-04-23 | -7.91 | $63.48 | 6.9M |
| 2025-04-22 | -11.92 | $62.15 | 6.1M |
| 2025-04-21 | -28.29 | $59.91 | 5.9M |
| 2025-04-17 | -29.75 | $59.71 | 5.1M |
| 2025-04-16 | -34.28 | $59.09 | 6.8M |
| 2025-04-15 | -35.82 | $58.88 | 6.1M |
| 2025-04-14 | -50.22 | $56.91 | 4.4M |
| 2025-04-11 | -47.66 | $57.26 | 6.0M |
| 2025-04-10 | -55.99 | $56.12 | 7.5M |
| 2025-04-09 | -47.30 | $57.31 | 9.9M |
| 2025-04-08 | -91.81 | $51.22 | 5.4M |
| 2025-04-07 | -82.24 | $52.53 | 7.6M |
| 2025-04-04 | -86.49 | $52.96 | 10.5M |
| 2025-04-03 | -48.43 | $58.22 | 6.6M |
| 2025-04-02 | -18.90 | $61.61 | 9.6M |
| 2025-04-01 | -22.96 | $60.99 | 13.9M |
| 2025-03-31 | -46.90 | $58.29 | 5.1M |
| 2025-03-28 | -47.40 | $59.07 | 6.5M |
| 2025-03-27 | -44.06 | $59.50 | 3.4M |
| 2025-03-26 | -37.37 | $60.36 | 3.7M |
| 2025-03-25 | -24.55 | $62.01 | 4.7M |
| 2025-03-24 | -31.00 | $61.18 | 7.9M |
| 2025-03-21 | -31.16 | $61.16 | 13.4M |
| 2025-03-20 | -56.33 | $57.92 | 5.5M |
| 2025-03-19 | -54.93 | $58.10 | 7.2M |
| 2025-03-18 | -74.76 | $55.98 | 4.8M |
| 2025-03-17 | -68.59 | $56.97 | 7.4M |
| 2025-03-14 | -71.71 | $56.51 | 11.7M |
| 2025-03-13 | -76.95 | $55.73 | 13.4M |
| 2025-03-12 | -69.35 | $56.86 | 7.6M |
| 2025-03-11 | -83.53 | $54.75 | 16.6M |
| 2025-03-10 | -90.12 | $53.77 | 12.8M |
| 2025-03-07 | -76.94 | $57.17 | 11.4M |
| 2025-03-06 | -98.14 | $58.57 | 5.9M |
| 2025-03-05 | -72.14 | $63.31 | 3.7M |
| 2025-03-04 | -75.91 | $62.66 | 9.3M |
| 2025-03-03 | -78.70 | $62.18 | 8.5M |
| 2025-02-28 | -70.23 | $63.64 | 13.4M |
| 2025-02-27 | -88.86 | $60.43 | 14.1M |
| 2025-02-26 | -92.63 | $59.78 | 9.7M |
| 2025-02-25 | -94.83 | $59.40 | 7.7M |
| 2025-02-24 | -92.61 | $61.07 | 8.7M |
| 2025-02-21 | -84.11 | $62.51 | 6.8M |
| 2025-02-20 | -82.14 | $62.82 | 13.0M |
| 2025-02-19 | -76.92 | $63.64 | 5.5M |
| 2025-02-18 | -61.28 | $66.10 | 7.3M |
| 2025-02-14 | -57.15 | $66.75 | 6.4M |
| 2025-02-13 | -64.91 | $65.53 | 7.8M |
| 2025-02-12 | -73.36 | $64.20 | 6.7M |
| 2025-02-11 | -61.60 | $66.05 | 8.9M |
| 2025-02-10 | -65.38 | $65.05 | 11.1M |
| 2025-02-07 | -57.86 | $66.28 | 24.0M |
| 2025-02-06 | -52.72 | $67.12 | 52.6M |
| 2025-02-05 | -1.65 | $75.47 | 13.6M |
| 2025-02-04 | -0.48 | $73.79 | 9.1M |
| 2025-02-03 | -9.48 | $70.68 | 7.7M |
| 2025-01-31 | -5.51 | $71.07 | 10.7M |
| 2025-01-30 | -2.64 | $71.38 | 11.8M |
| 2025-01-29 | -4.39 | $70.08 | 6.5M |
| 2025-01-28 | -5.70 | $68.43 | 5.6M |
| 2025-01-27 | -6.37 | $67.17 | 5.3M |
| 2025-01-24 | -3.46 | $67.07 | 3.7M |
| 2025-01-23 | -2.04 | $67.11 | 6.1M |
| 2025-01-22 | -8.74 | $66.00 | 5.6M |
| 2025-01-21 | -7.72 | $66.10 | 5.4M |
| 2025-01-17 | -10.33 | $65.53 | 5.8M |
| 2025-01-16 | -13.17 | $65.26 | 9.8M |
| 2025-01-15 | -9.31 | $63.74 | 6.1M |
| 2025-01-14 | -20.12 | $62.26 | 7.7M |
| 2025-01-13 | -33.69 | $61.37 | 7.4M |
| 2025-01-10 | -26.83 | $61.82 | 6.2M |
| 2025-01-08 | -19.29 | $62.05 | 8.3M |
| 2025-01-07 | -17.18 | $61.30 | 5.8M |
| 2025-01-06 | -7.20 | $61.93 | 7.3M |
| 2025-01-03 | -18.47 | $60.47 | 4.7M |
| 2025-01-02 | -34.84 | $58.84 | 4.9M |
| 2024-12-31 | -38.56 | $57.86 | 2.9M |
| 2024-12-30 | -30.38 | $58.48 | 3.8M |
| 2024-12-27 | -19.19 | $59.45 | 3.4M |
| 2024-12-26 | -13.98 | $59.93 | 2.7M |
| 2024-12-24 | -16.79 | $59.56 | 2.1M |
| 2024-12-23 | -18.09 | $59.27 | 4.6M |
| 2024-12-20 | -12.01 | $60.11 | 8.5M |
| 2024-12-19 | -20.69 | $58.91 | 5.9M |
| 2024-12-18 | -21.49 | $58.80 | 7.5M |
| 2024-12-17 | -3.76 | $61.25 | 5.1M |
| 2024-12-16 | -2.32 | $61.45 | 6.4M |
| 2024-12-13 | -11.07 | $59.60 | 5.8M |
| 2024-12-12 | -10.99 | $59.61 | 6.5M |
| 2024-12-11 | -8.58 | $59.89 | 13.0M |
| 2024-12-10 | -29.87 | $56.26 | 5.3M |
| 2024-12-09 | -24.22 | $56.93 | 8.6M |
| 2024-12-06 | -4.14 | $59.31 | 9.0M |
| 2024-12-05 | -1.79 | $58.94 | 21.0M |
| 2024-12-04 | -7.83 | $54.54 | 5.9M |
| 2024-12-03 | -21.96 | $53.53 | 6.2M |
| 2024-12-02 | -41.12 | $52.16 | 8.2M |
| 2024-11-29 | -69.51 | $50.13 | 3.6M |
| 2024-11-27 | -80.14 | $49.37 | 5.6M |
| 2024-11-26 | -47.41 | $49.06 | 6.9M |
| 2024-11-25 | -43.68 | $49.16 | 9.5M |
| 2024-11-22 | -42.06 | $49.38 | 6.8M |
| 2024-11-21 | -42.28 | $49.35 | 15.7M |
| 2024-11-20 | -25.70 | $51.52 | 13.1M |
| 2024-11-19 | -20.47 | $52.24 | 9.5M |
| 2024-11-18 | -28.01 | $51.03 | 14.5M |
| 2024-11-15 | -27.94 | $50.73 | 9.1M |
| 2024-11-14 | -15.00 | $52.73 | 6.9M |
| 2024-11-13 | -12.41 | $53.14 | 8.3M |
| 2024-11-12 | -4.56 | $54.38 | 10.3M |
| 2024-11-11 | -3.42 | $54.56 | 12.4M |
| 2024-11-08 | -11.31 | $52.40 | 8.2M |
| 2024-11-07 | -3.83 | $53.11 | 8.0M |
| 2024-11-06 | -1.23 | $52.90 | 8.6M |
| 2024-11-05 | -13.73 | $51.18 | 10.3M |
| 2024-11-04 | -19.72 | $50.00 | 19.5M |
| 2024-11-01 | -7.99 | $51.44 | 12.9M |
| 2024-10-31 | -6.14 | $51.72 | 37.5M |
| 2024-10-30 | -6.62 | $43.14 | 6.7M |
| 2024-10-29 | -19.53 | $42.61 | 5.5M |
| 2024-10-28 | -31.03 | $42.30 | 5.8M |
| 2024-10-25 | -35.01 | $42.14 | 7.1M |
| 2024-10-24 | -43.31 | $41.78 | 4.9M |
| 2024-10-23 | -64.91 | $41.16 | 5.9M |
| 2024-10-22 | -65.32 | $41.29 | 6.0M |
| 2024-10-21 | -74.29 | $40.31 | 4.6M |
| 2024-10-18 | -77.77 | $39.93 | 5.8M |
| 2024-10-17 | -78.41 | $39.86 | 6.0M |
| 2024-10-16 | -64.41 | $41.39 | 5.4M |
| 2024-10-15 | -70.17 | $40.76 | 6.1M |
| 2024-10-14 | -69.90 | $40.79 | 7.2M |
| 2024-10-11 | -62.49 | $41.60 | 4.4M |
| 2024-10-10 | -64.32 | $41.40 | 6.5M |
| 2024-10-09 | -61.21 | $41.74 | 10.7M |
| 2024-10-08 | -72.46 | $40.51 | 30.3M |
| 2024-10-07 | -93.25 | $41.39 | 6.7M |
| 2024-10-04 | -85.30 | $41.99 | 8.2M |
| 2024-10-03 | -94.41 | $42.18 | 7.8M |
| 2024-10-02 | -82.62 | $43.39 | 6.5M |
| 2024-10-01 | -80.33 | $43.53 | 4.9M |
| 2024-09-30 | -68.36 | $44.26 | 4.2M |
| 2024-09-27 | -69.67 | $44.18 | 6.1M |
| 2024-09-26 | -58.36 | $44.87 | 8.0M |
| 2024-09-25 | -12.95 | $47.64 | 7.8M |
| 2024-09-24 | -7.54 | $47.11 | 9.5M |
| 2024-09-23 | -38.10 | $45.53 | 9.1M |
| 2024-09-20 | -28.43 | $46.03 | 7.8M |
| 2024-09-19 | -23.21 | $46.30 | 7.1M |
| 2024-09-18 | -32.50 | $45.28 | 6.3M |
| 2024-09-17 | -22.62 | $45.74 | 5.2M |
| 2024-09-16 | -16.20 | $46.24 | 8.2M |
| 2024-09-13 | -3.91 | $45.87 | 4.7M |
| 2024-09-12 | -8.70 | $45.41 | 5.3M |
| 2024-09-11 | -1.25 | $44.99 | 6.6M |
| 2024-09-10 | -1.44 | $44.90 | 4.5M |
| 2024-09-09 | -17.06 | $43.62 | 6.8M |
| 2024-09-06 | -16.12 | $43.64 | 6.2M |
| 2024-09-05 | -13.36 | $43.71 | 3.0M |
| 2024-09-04 | -18.11 | $43.26 | 3.1M |
| 2024-09-03 | -21.98 | $42.92 | 5.3M |
| 2024-08-30 | -9.01 | $43.99 | 5.3M |
| 2024-08-29 | -13.40 | $43.57 | 4.6M |
| 2024-08-28 | -4.13 | $44.13 | 4.2M |
| 2024-08-27 | -3.49 | $44.16 | 5.3M |
| 2024-08-26 | -5.88 | $43.94 | 4.2M |
| 2024-08-23 | -2.96 | $44.16 | 6.3M |
| 2024-08-22 | -7.67 | $43.36 | 9.0M |
| 2024-08-21 | -1.71 | $43.35 | 11.9M |
| 2024-08-20 | -22.26 | $40.54 | 11.8M |
| 2024-08-19 | -17.51 | $40.86 | 6.7M |
| 2024-08-16 | -21.51 | $40.59 | 6.1M |
| 2024-08-15 | -22.85 | $40.50 | 5.1M |
| 2024-08-14 | -43.77 | $39.09 | 3.7M |
| 2024-08-13 | -48.81 | $38.75 | 6.6M |
| 2024-08-12 | -70.03 | $37.32 | 5.3M |
| 2024-08-09 | -74.48 | $37.02 | 4.7M |
| 2024-08-08 | -72.26 | $37.17 | 6.2M |
| 2024-08-07 | -86.94 | $36.18 | 6.5M |
| 2024-08-06 | -64.84 | $37.67 | 10.0M |
| 2024-08-05 | -81.75 | $36.53 | 13.1M |
| 2024-08-02 | -63.42 | $39.04 | 7.4M |
| 2024-08-01 | -67.87 | $38.85 | 15.4M |
| 2024-07-31 | -11.09 | $41.52 | 7.8M |
| 2024-07-30 | -11.46 | $41.03 | 5.6M |
| 2024-07-29 | -20.00 | $40.57 | 6.3M |
| 2024-07-26 | -21.14 | $40.51 | 3.2M |
| 2024-07-25 | -20.57 | $40.54 | 3.6M |
| 2024-07-24 | -26.14 | $39.96 | 3.2M |
| 2024-07-23 | -7.71 | $41.08 | 4.7M |
| 2024-07-22 | -8.86 | $41.00 | 3.7M |
| 2024-07-19 | -15.71 | $40.52 | 4.1M |
| 2024-07-18 | -26.14 | $39.79 | 3.3M |
| 2024-07-17 | -23.14 | $40.00 | 5.1M |
| 2024-07-16 | -4.72 | $41.28 | 4.6M |
| 2024-07-15 | -7.07 | $41.11 | 6.5M |
| 2024-07-12 | -2.39 | $40.53 | 8.3M |
| 2024-07-11 | -26.34 | $38.52 | 4.3M |
| 2024-07-10 | -5.91 | $39.66 | 3.9M |
| 2024-07-09 | -10.75 | $39.39 | 5.1M |
| 2024-07-08 | -1.81 | $39.82 | 7.8M |
| 2024-07-05 | -0.47 | $38.68 | 4.4M |
| 2024-07-03 | -17.24 | $37.77 | 3.9M |
| 2024-07-02 | -16.71 | $37.14 | 4.1M |
| 2024-07-01 | -18.67 | $37.06 | 3.6M |
| 2024-06-28 | -12.29 | $37.21 | 7.5M |
| 2024-06-27 | -11.20 | $37.22 | 5.2M |
| 2024-06-26 | -8.37 | $36.91 | 8.3M |
| 2024-06-25 | -37.40 | $35.43 | 5.6M |
| 2024-06-24 | -38.64 | $35.19 | 5.6M |
| 2024-06-21 | -19.97 | $36.16 | 8.0M |
| 2024-06-20 | -25.22 | $35.86 | 4.4M |
| 2024-06-18 | -24.52 | $35.90 | 5.0M |
| 2024-06-17 | -24.52 | $35.90 | 6.9M |
| 2024-06-14 | -38.53 | $35.10 | 5.7M |
| 2024-06-13 | -31.17 | $35.52 | 6.3M |
| 2024-06-12 | -11.29 | $36.03 | 4.7M |
| 2024-06-11 | -11.91 | $35.49 | 3.8M |
| 2024-06-10 | -21.36 | $34.99 | 4.9M |
| 2024-06-07 | -8.81 | $35.63 | 5.8M |
| 2024-06-06 | -7.31 | $35.64 | 3.7M |
| 2024-06-05 | -43.98 | $35.60 | 5.5M |
| 2024-06-04 | -52.57 | $35.00 | 6.4M |
| 2024-06-03 | -57.09 | $34.48 | 6.2M |
| 2024-05-31 | -64.58 | $33.62 | 9.7M |
| 2024-05-30 | -68.67 | $33.15 | 4.1M |
| 2024-05-29 | -69.02 | $33.11 | 4.4M |
| 2024-05-28 | -70.32 | $32.96 | 6.5M |
| 2024-05-24 | -72.85 | $32.67 | 4.4M |
| 2024-05-23 | -78.94 | $31.97 | 7.6M |
| 2024-05-22 | -68.84 | $33.13 | 7.0M |
| 2024-05-21 | -73.89 | $32.55 | 9.2M |
| 2024-05-20 | -64.84 | $33.59 | 6.4M |
| 2024-05-17 | -70.84 | $32.90 | 6.4M |
| 2024-05-16 | -72.06 | $32.76 | 8.3M |
| 2024-05-15 | -69.89 | $33.01 | 8.7M |
| 2024-05-14 | -81.64 | $31.66 | 10.8M |
| 2024-05-13 | -87.73 | $30.96 | 12.4M |
| 2024-05-10 | -83.46 | $31.45 | 21.4M |
| 2024-05-09 | -92.43 | $30.42 | 70.0M |
| 2024-05-08 | -27.42 | $39.03 | 8.6M |
| 2024-05-07 | -6.82 | $40.54 | 6.4M |
| 2024-05-06 | -9.73 | $40.11 | 7.6M |
| 2024-05-03 | -22.00 | $39.24 | 8.5M |
| 2024-05-02 | -48.80 | $37.34 | 4.4M |
| 2024-05-01 | -59.52 | $36.58 | 5.9M |
| 2024-04-30 | -73.91 | $35.56 | 3.3M |
| 2024-04-29 | -59.80 | $36.56 | 5.8M |
| 2024-04-26 | -67.56 | $36.01 | 3.7M |
| 2024-04-25 | -74.33 | $35.53 | 7.3M |
| 2024-04-24 | -91.38 | $34.97 | 8.3M |
| 2024-04-23 | -75.25 | $36.30 | 8.7M |
| 2024-04-22 | -97.66 | $34.96 | 7.3M |
| 2024-04-19 | -91.30 | $35.34 | 6.1M |
| 2024-04-18 | -95.11 | $35.55 | 5.8M |
| 2024-04-17 | -88.42 | $36.37 | 4.3M |
| 2024-04-16 | -83.03 | $36.64 | 5.7M |
| 2024-04-15 | -82.63 | $36.66 | 7.1M |
| 2024-04-12 | -48.50 | $38.37 | 3.7M |
| 2024-04-11 | -38.26 | $39.26 | 5.2M |
| 2024-04-10 | -31.57 | $39.80 | 10.3M |
| 2024-04-09 | -43.69 | $39.09 | 4.3M |
| 2024-04-08 | -64.63 | $38.22 | 6.0M |
| 2024-04-05 | -70.45 | $37.82 | 5.7M |
| 2024-04-04 | -85.30 | $36.80 | 6.6M |
| 2024-04-03 | -90.54 | $36.44 | 5.6M |
| 2024-04-02 | -86.64 | $36.76 | 7.2M |
| 2024-04-01 | -70.78 | $37.84 | 6.4M |
| 2024-03-28 | -65.79 | $38.18 | 6.3M |
| 2024-03-27 | -70.19 | $37.88 | 3.9M |
| 2024-03-26 | -78.85 | $37.29 | 5.7M |
| 2024-03-25 | -88.11 | $36.66 | 8.8M |
| 2024-03-22 | -79.30 | $37.26 | 4.8M |
| 2024-03-21 | -73.86 | $37.69 | 6.4M |
| 2024-03-20 | -72.68 | $37.82 | 7.2M |
| 2024-03-19 | -91.54 | $36.46 | 7.8M |
| 2024-03-18 | -96.48 | $36.20 | 15.2M |
| 2024-03-15 | -84.30 | $39.24 | 9.8M |
| 2024-03-14 | -66.07 | $40.65 | 6.9M |
| 2024-03-13 | -69.94 | $40.39 | 7.2M |
| 2024-03-12 | -63.69 | $40.81 | 10.8M |
| 2024-03-11 | -45.39 | $42.04 | 8.7M |
| 2024-03-08 | -76.64 | $39.94 | 5.9M |
| 2024-03-07 | -79.98 | $40.12 | 6.9M |
| 2024-03-06 | -82.84 | $39.87 | 6.3M |
| 2024-03-05 | -94.28 | $38.87 | 5.8M |
| 2024-03-04 | -87.24 | $39.66 | 6.7M |
| 2024-03-01 | -67.80 | $41.32 | 6.0M |
| 2024-02-29 | -84.43 | $39.90 | 7.5M |
| 2024-02-28 | -80.81 | $40.16 | 6.3M |
| 2024-02-27 | -73.02 | $40.83 | 7.0M |
| 2024-02-26 | -67.67 | $41.29 | 7.8M |
| 2024-02-23 | -65.70 | $41.46 | 7.8M |
| 2024-02-22 | -54.65 | $42.41 | 7.8M |
| 2024-02-21 | -74.07 | $40.74 | 9.2M |
| 2024-02-20 | -66.28 | $41.41 | 7.0M |
| 2024-02-16 | -48.84 | $42.91 | 6.7M |
| 2024-02-15 | -30.44 | $44.44 | 5.9M |
| 2024-02-14 | -33.67 | $44.14 | 7.3M |
| 2024-02-13 | -51.23 | $42.32 | 10.1M |
| 2024-02-12 | -36.04 | $43.74 | 9.3M |
| 2024-02-09 | -28.98 | $44.40 | 12.7M |
| 2024-02-08 | -23.96 | $44.87 | 17.2M |
| 2024-02-07 | -21.04 | $44.74 | 43.4M |
| 2024-02-06 | -43.76 | $40.60 | 11.5M |
| 2024-02-05 | -68.51 | $39.35 | 6.9M |
| 2024-02-02 | -42.38 | $40.67 | 7.8M |
| 2024-02-01 | -69.87 | $39.33 | 5.0M |
| 2024-01-31 | -79.85 | $38.81 | 5.6M |
| 2024-01-30 | -80.83 | $39.14 | 7.7M |
| 2024-01-29 | -63.11 | $41.18 | 4.5M |
| 2024-01-26 | -71.93 | $40.41 | 4.4M |
| 2024-01-25 | -62.29 | $41.32 | 6.0M |
| 2024-01-24 | -67.58 | $40.82 | 5.4M |
| 2024-01-23 | -68.01 | $40.78 | 6.4M |
| 2024-01-22 | -71.19 | $40.48 | 8.6M |
| 2024-01-19 | -90.15 | $38.69 | 5.2M |
| 2024-01-18 | -88.03 | $38.89 | 7.2M |
| 2024-01-17 | -90.25 | $38.68 | 6.6M |
| 2024-01-16 | -96.67 | $39.35 | 8.3M |
| 2024-01-12 | -98.59 | $40.92 | 6.1M |
| 2024-01-11 | -79.33 | $42.44 | 7.1M |
| 2024-01-10 | -78.66 | $41.78 | 6.0M |
| 2024-01-09 | -69.59 | $42.28 | 4.9M |
| 2024-01-08 | -69.36 | $42.22 | 6.4M |
| 2024-01-05 | -69.29 | $41.74 | 6.8M |
| 2024-01-04 | -57.61 | $42.66 | 6.1M |
| 2024-01-03 | -67.13 | $41.91 | 6.1M |
| 2024-01-02 | -53.43 | $42.99 | 7.2M |
| 2023-12-29 | -18.03 | $45.72 | 7.6M |
| 2023-12-28 | -9.04 | $46.43 | 5.5M |
| 2023-12-27 | -0.83 | $46.85 | 6.1M |
| 2023-12-26 | -5.88 | $46.38 | 7.6M |
| 2023-12-22 | -1.81 | $45.97 | 10.0M |
| 2023-12-21 | -9.09 | $44.48 | 6.4M |
| 2023-12-20 | -15.81 | $43.83 | 7.2M |
| 2023-12-19 | -4.00 | $44.73 | 6.8M |
| 2023-12-18 | -6.75 | $44.49 | 7.3M |
| 2023-12-15 | -12.97 | $43.92 | 14.4M |
| 2023-12-14 | -1.21 | $44.52 | 13.4M |
| 2023-12-13 | -8.88 | $43.31 | 13.4M |
| 2023-12-12 | -4.04 | $42.04 | 7.6M |
| 2023-12-11 | -30.11 | $40.49 | 6.1M |
| 2023-12-08 | -24.39 | $40.83 | 16.0M |
| 2023-12-07 | -36.54 | $39.86 | 6.6M |
| 2023-12-06 | -38.19 | $39.96 | 8.0M |
| 2023-12-05 | -17.49 | $40.67 | 5.9M |
| 2023-12-04 | -10.99 | $41.23 | 7.8M |
| 2023-12-01 | -19.82 | $40.45 | 8.1M |
| 2023-11-30 | -30.78 | $39.31 | 8.2M |
| 2023-11-29 | -32.35 | $38.68 | 5.9M |
| 2023-11-28 | -28.99 | $39.02 | 5.1M |
| 2023-11-27 | -32.06 | $38.60 | 6.7M |
| 2023-11-24 | -35.83 | $38.14 | 4.3M |
| 2023-11-22 | -36.41 | $37.82 | 7.1M |
| 2023-11-21 | -45.55 | $36.72 | 13.5M |
| 2023-11-20 | -36.08 | $37.86 | 9.7M |
| 2023-11-17 | -35.66 | $37.91 | 11.3M |
| 2023-11-16 | -31.92 | $38.36 | 13.4M |
| 2023-11-15 | -20.03 | $39.76 | 20.1M |
| 2023-11-14 | -24.26 | $39.24 | 14.4M |
| 2023-11-13 | -28.28 | $38.75 | 10.1M |
| 2023-11-10 | -30.61 | $38.42 | 13.3M |
| 2023-11-09 | -33.60 | $38.05 | 16.3M |
| 2023-11-08 | -24.13 | $39.22 | 61.2M |
| 2023-11-07 | -10.77 | $35.07 | 15.0M |
| 2023-11-06 | -31.62 | $33.85 | 10.6M |
| 2023-11-03 | -4.18 | $34.90 | 10.6M |
| 2023-11-02 | -5.80 | $33.56 | 8.1M |
| 2023-11-01 | -32.85 | $31.84 | 5.1M |
| 2023-10-31 | -26.09 | $31.81 | 5.8M |
| 2023-10-30 | -27.41 | $31.74 | 6.9M |
| 2023-10-27 | -41.59 | $30.99 | 6.4M |
| 2023-10-26 | -49.91 | $30.55 | 7.5M |
| 2023-10-25 | -34.38 | $31.10 | 10.1M |
| 2023-10-24 | -7.34 | $32.72 | 12.5M |
| 2023-10-23 | -24.63 | $30.57 | 8.1M |
| 2023-10-20 | -4.45 | $31.75 | 9.1M |
| 2023-10-19 | -5.56 | $31.67 | 11.9M |
| 2023-10-18 | -25.00 | $30.19 | 6.4M |
| 2023-10-17 | -13.56 | $31.00 | 8.9M |
| 2023-10-16 | -21.89 | $30.41 | 10.3M |
| 2023-10-13 | -20.48 | $30.51 | 9.6M |
| 2023-10-12 | -4.66 | $31.63 | 7.0M |
| 2023-10-11 | -2.27 | $31.76 | 7.4M |
| 2023-10-10 | -4.27 | $30.91 | 6.0M |
| 2023-10-09 | -6.98 | $30.21 | 6.9M |
| 2023-10-06 | -2.62 | $30.46 | 10.2M |
| 2023-10-05 | -7.23 | $29.82 | 11.8M |
| 2023-10-04 | -0.63 | $29.59 | 10.8M |
| 2023-10-03 | -25.32 | $28.42 | 6.8M |
| 2023-10-02 | -19.83 | $28.68 | 11.0M |
| 2023-09-29 | -13.10 | $28.96 | 11.2M |
| 2023-09-28 | -37.17 | $27.83 | 7.7M |
| 2023-09-27 | -46.54 | $27.39 | 12.1M |
| 2023-09-26 | -54.63 | $27.01 | 9.3M |
| 2023-09-25 | -73.16 | $26.14 | 8.7M |
| 2023-09-22 | -94.58 | $25.39 | 7.1M |
| 2023-09-21 | -96.38 | $25.31 | 12.4M |
| 2023-09-20 | -96.24 | $26.25 | 7.8M |
| 2023-09-19 | -75.69 | $26.96 | 14.6M |
| 2023-09-18 | -58.94 | $27.61 | 9.5M |
| 2023-09-15 | -49.94 | $27.91 | 20.3M |
| 2023-09-14 | -54.74 | $27.75 | 11.4M |
| 2023-09-13 | -60.91 | $27.74 | 24.0M |
| 2023-09-12 | -28.20 | $29.21 | 8.5M |
| 2023-09-11 | -47.09 | $28.55 | 8.2M |
| 2023-09-08 | -36.55 | $29.01 | 10.8M |
| 2023-09-07 | -48.29 | $28.79 | 6.5M |
| 2023-09-06 | -54.63 | $29.09 | 8.2M |
| 2023-09-05 | -75.59 | $29.13 | 8.0M |
| 2023-09-01 | -81.42 | $28.44 | 9.3M |
| 2023-08-31 | -83.56 | $28.29 | 7.8M |
| 2023-08-30 | -84.44 | $28.18 | 7.7M |
| 2023-08-29 | -87.81 | $27.76 | 7.2M |
| 2023-08-28 | -93.52 | $27.10 | 5.9M |
| 2023-08-25 | -95.71 | $26.81 | 6.7M |
| 2023-08-24 | -97.68 | $26.55 | 9.6M |
| 2023-08-23 | -98.84 | $26.42 | 11.1M |
| 2023-08-22 | -99.86 | $26.62 | 9.3M |
| 2023-08-21 | -99.43 | $26.96 | 11.9M |
| 2023-08-18 | -99.22 | $27.51 | 8.9M |
| 2023-08-17 | -99.30 | $27.85 | 16.0M |
| 2023-08-16 | -98.88 | $29.24 | 8.4M |
| 2023-08-15 | -95.93 | $29.77 | 8.1M |
| 2023-08-14 | -91.44 | $30.54 | 12.8M |
| 2023-08-11 | -95.58 | $29.83 | 13.5M |
| 2023-08-10 | -91.04 | $30.61 | 23.0M |
| 2023-08-09 | -97.73 | $29.46 | 57.2M |
| 2023-08-08 | -88.19 | $37.74 | 13.1M |
| 2023-08-07 | -89.64 | $37.60 | 5.5M |
| 2023-08-04 | -90.88 | $37.48 | 7.5M |
| 2023-08-03 | -99.17 | $36.68 | 8.0M |
| 2023-08-02 | -89.33 | $37.63 | 10.0M |
| 2023-08-01 | -78.94 | $39.43 | 5.4M |
| 2023-07-31 | -81.02 | $39.25 | 7.3M |
| 2023-07-28 | -84.72 | $38.93 | 7.1M |
| 2023-07-27 | -96.53 | $37.91 | 9.2M |
| 2023-07-26 | -83.67 | $39.95 | 4.2M |
| 2023-07-25 | -87.52 | $39.66 | 4.7M |
| 2023-07-24 | -77.37 | $39.55 | 7.5M |
| 2023-07-21 | -62.69 | $40.57 | 7.5M |
| 2023-07-20 | -57.51 | $41.04 | 10.4M |
| 2023-07-19 | -15.34 | $44.86 | 9.0M |
| 2023-07-18 | -3.13 | $45.54 | 10.4M |
| 2023-07-17 | -8.67 | $44.46 | 6.9M |
| 2023-07-14 | -27.01 | $43.00 | 9.9M |
| 2023-07-13 | -10.68 | $44.30 | 10.3M |
| 2023-07-12 | -21.23 | $43.46 | 14.8M |
| 2023-07-11 | -18.97 | $43.64 | 17.0M |
| 2023-07-10 | -23.45 | $41.63 | 6.4M |
| 2023-07-07 | -31.72 | $41.15 | 10.2M |
| 2023-07-06 | -51.90 | $39.98 | 7.3M |
| 2023-07-05 | -21.90 | $41.72 | 10.5M |
| 2023-07-03 | -15.34 | $42.10 | 5.3M |
| 2023-06-30 | -46.38 | $40.30 | 11.3M |
| 2023-06-29 | -73.28 | $38.74 | 9.8M |
| 2023-06-28 | -51.21 | $40.02 | 12.3M |
| 2023-06-27 | -20.17 | $41.82 | 12.0M |
| 2023-06-26 | -65.17 | $39.21 | 8.9M |
| 2023-06-23 | -88.62 | $37.85 | 8.1M |
| 2023-06-22 | -71.69 | $39.14 | 8.2M |
| 2023-06-21 | -81.75 | $38.60 | 14.1M |
| 2023-06-20 | -22.72 | $41.77 | 9.4M |
| 2023-06-16 | -22.16 | $41.80 | 15.4M |
| 2023-06-15 | -43.95 | $40.63 | 7.2M |
| 2023-06-14 | -57.36 | $39.91 | 8.3M |
| 2023-06-13 | -50.47 | $40.28 | 10.2M |
| 2023-06-12 | -75.23 | $38.95 | 6.8M |
| 2023-06-09 | -80.07 | $38.69 | 6.0M |
| 2023-06-08 | -76.72 | $38.87 | 6.4M |
| 2023-06-07 | -63.23 | $38.64 | 9.9M |
| 2023-06-06 | -22.77 | $41.33 | 7.2M |
| 2023-06-05 | -30.18 | $40.79 | 7.1M |
| 2023-06-02 | -31.25 | $40.34 | 9.3M |
| 2023-06-01 | -8.37 | $42.13 | 6.7M |
| 2023-05-31 | -9.13 | $41.86 | 12.4M |
| 2023-05-30 | -34.42 | $39.59 | 6.9M |
| 2023-05-26 | -28.52 | $40.12 | 4.4M |
| 2023-05-25 | -35.31 | $39.51 | 5.9M |
| 2023-05-24 | -24.17 | $40.51 | 6.6M |
| 2023-05-23 | -33.64 | $39.66 | 7.7M |
| 2023-05-22 | -35.53 | $39.49 | 9.7M |
| 2023-05-19 | -29.74 | $40.01 | 11.0M |
| 2023-05-18 | -6.79 | $42.07 | 8.2M |
| 2023-05-17 | -4.13 | $41.83 | 12.6M |
| 2023-05-16 | -33.06 | $39.25 | 6.9M |
| 2023-05-15 | -36.44 | $38.97 | 7.6M |
| 2023-05-12 | -31.74 | $39.36 | 8.6M |
| 2023-05-11 | -50.25 | $39.88 | 14.8M |
| 2023-05-10 | -60.85 | $38.87 | 26.8M |
| 2023-05-09 | -82.17 | $36.19 | 12.3M |
| 2023-05-08 | -81.52 | $36.28 | 9.5M |
| 2023-05-05 | -90.34 | $35.05 | 5.4M |
| 2023-05-04 | -94.43 | $34.48 | 6.3M |
| 2023-05-03 | -99.04 | $34.23 | 6.6M |
| 2023-05-02 | -99.47 | $34.45 | 7.2M |
| 2023-05-01 | -88.73 | $36.00 | 7.0M |
| 2023-04-28 | -91.77 | $35.60 | 6.8M |
| 2023-04-27 | -96.94 | $35.54 | 8.5M |
| 2023-04-26 | -97.78 | $35.76 | 11.0M |
| 2023-04-25 | -98.71 | $37.57 | 8.9M |
| 2023-04-24 | -93.98 | $39.06 | 11.2M |
| 2023-04-21 | -81.29 | $40.70 | 7.5M |
| 2023-04-20 | -74.15 | $41.31 | 9.7M |
| 2023-04-19 | -76.73 | $41.09 | 8.7M |
| 2023-04-18 | -80.00 | $40.81 | 11.3M |
| 2023-04-17 | -87.02 | $40.21 | 33.4M |
| 2023-04-14 | -29.79 | $45.70 | 5.8M |
| 2023-04-13 | -29.79 | $45.70 | 7.5M |
| 2023-04-12 | -35.82 | $45.20 | 8.8M |
| 2023-04-11 | -23.25 | $46.06 | 6.5M |
| 2023-04-10 | -13.80 | $46.43 | 9.9M |
| 2023-04-06 | -16.40 | $46.20 | 7.2M |
| 2023-04-05 | -25.57 | $45.39 | 8.1M |
| 2023-04-04 | -15.38 | $46.29 | 14.2M |
| 2023-04-03 | -1.04 | $46.42 | 11.3M |
| 2023-03-31 | -7.63 | $44.98 | 8.0M |
| 2023-03-30 | -35.63 | $43.11 | 7.4M |
| 2023-03-29 | -28.44 | $43.01 | 7.4M |
| 2023-03-28 | -40.53 | $41.85 | 6.1M |
| 2023-03-27 | -35.19 | $42.27 | 6.4M |
| 2023-03-24 | -22.51 | $43.43 | 14.5M |
| 2023-03-23 | -35.51 | $42.07 | 11.7M |
| 2023-03-22 | -27.29 | $42.85 | 7.3M |
| 2023-03-21 | -7.75 | $44.74 | 8.2M |
| 2023-03-20 | -21.85 | $43.36 | 8.3M |
| 2023-03-17 | -18.44 | $43.69 | 13.6M |
| 2023-03-16 | -7.03 | $45.33 | 13.4M |
| 2023-03-15 | -32.54 | $42.72 | 17.0M |
| 2023-03-14 | -23.12 | $43.19 | 15.5M |
| 2023-03-13 | -37.51 | $41.41 | 15.8M |
| 2023-03-10 | -48.50 | $40.05 | 13.9M |
| 2023-03-09 | -49.39 | $39.94 | 8.1M |
| 2023-03-08 | -38.00 | $41.35 | 7.3M |
| 2023-03-07 | -36.22 | $41.57 | 12.7M |
| 2023-03-06 | -44.30 | $40.57 | 8.6M |
| 2023-03-03 | -37.83 | $41.37 | 16.5M |
| 2023-03-02 | -55.13 | $39.23 | 13.8M |
| 2023-03-01 | -69.28 | $37.48 | 9.4M |
| 2023-02-28 | -76.07 | $36.64 | 10.0M |
| 2023-02-27 | -75.99 | $36.65 | 9.4M |
| 2023-02-24 | -73.48 | $36.96 | 10.3M |
| 2023-02-23 | -70.09 | $37.38 | 11.4M |
| 2023-02-22 | -68.71 | $37.55 | 12.6M |
| 2023-02-21 | -68.63 | $37.56 | 16.5M |
| 2023-02-17 | -41.79 | $40.88 | 22.9M |
| 2023-02-16 | -19.36 | $43.58 | 22.3M |
| 2023-02-15 | -2.06 | $45.08 | 50.5M |
| 2023-02-14 | -66.84 | $35.67 | 11.2M |
| 2023-02-13 | -80.87 | $34.43 | 8.0M |
| 2023-02-10 | -75.18 | $34.82 | 10.1M |
| 2023-02-09 | -54.45 | $36.40 | 10.5M |
| 2023-02-08 | -42.77 | $37.51 | 8.7M |
| 2023-02-07 | -25.97 | $38.67 | 8.9M |
| 2023-02-06 | -21.25 | $38.99 | 7.8M |
| 2023-02-03 | -23.71 | $38.54 | 14.4M |
| 2023-02-02 | -8.37 | $40.48 | 17.3M |
| 2023-02-01 | -3.76 | $38.24 | 11.2M |
| 2023-01-31 | -9.86 | $37.21 | 9.2M |
| 2023-01-30 | -23.40 | $35.53 | 9.0M |
| 2023-01-27 | -4.54 | $37.75 | 13.1M |
| 2023-01-26 | -18.34 | $35.97 | 9.9M |
| 2023-01-25 | -20.25 | $35.70 | 9.1M |
| 2023-01-24 | -20.88 | $35.59 | 5.7M |
| 2023-01-23 | -13.79 | $36.51 | 9.9M |
| 2023-01-20 | -22.50 | $35.38 | 14.0M |
| 2023-01-19 | -37.67 | $33.41 | 20.8M |
| 2023-01-18 | -19.57 | $35.76 | 17.1M |
| 2023-01-17 | -9.09 | $37.12 | 33.3M |
| 2023-01-13 | -3.55 | $33.21 | 10.2M |
| 2023-01-12 | -6.76 | $33.18 | 10.7M |
| 2023-01-11 | -24.58 | $32.90 | 12.7M |
| 2023-01-10 | -33.43 | $32.01 | 10.2M |
| 2023-01-09 | -45.77 | $30.77 | 18.2M |
| 2023-01-06 | -64.58 | $28.88 | 14.4M |
| 2023-01-05 | -53.63 | $29.98 | 13.7M |
| 2023-01-04 | -62.99 | $29.04 | 11.8M |
| 2023-01-03 | -74.83 | $27.85 | 13.4M |
| 2022-12-30 | -68.76 | $28.46 | 15.9M |
| 2022-12-29 | -82.39 | $27.09 | 11.3M |
| 2022-12-28 | -91.64 | $26.16 | 9.9M |
| 2022-12-27 | -89.95 | $26.33 | 11.1M |
| 2022-12-23 | -85.77 | $26.75 | 10.8M |
| 2022-12-22 | -92.45 | $26.43 | 12.8M |
| 2022-12-21 | -79.65 | $28.09 | 12.5M |
| 2022-12-20 | -85.23 | $27.58 | 11.9M |
| 2022-12-19 | -89.50 | $27.19 | 13.2M |
| 2022-12-16 | -88.37 | $27.62 | 21.7M |
| 2022-12-15 | -87.61 | $27.91 | 40.1M |
| 2022-12-14 | -45.55 | $33.13 | 13.5M |
| 2022-12-13 | -69.74 | $32.25 | 16.3M |
| 2022-12-12 | -58.14 | $33.32 | 13.5M |
| 2022-12-09 | -76.25 | $31.65 | 7.9M |
| 2022-12-08 | -73.21 | $31.93 | 8.8M |
| 2022-12-07 | -85.79 | $30.77 | 8.2M |
| 2022-12-06 | -89.64 | $30.65 | 10.2M |
| 2022-12-05 | -84.51 | $31.24 | 11.6M |
| 2022-12-02 | -71.92 | $33.99 | 15.8M |
| 2022-12-01 | -75.99 | $33.39 | 15.9M |
| 2022-11-30 | -85.89 | $31.77 | 15.5M |
| 2022-11-29 | -97.88 | $29.83 | 11.4M |
| 2022-11-28 | -91.88 | $30.88 | 12.4M |
| 2022-11-25 | -86.84 | $31.76 | 4.0M |
| 2022-11-23 | -85.47 | $32.00 | 11.8M |
| 2022-11-22 | -92.42 | $30.84 | 11.6M |
| 2022-11-21 | -92.81 | $30.77 | 16.3M |
| 2022-11-18 | -93.89 | $31.72 | 11.0M |
| 2022-11-17 | -89.12 | $32.53 | 14.1M |
| 2022-11-16 | -78.05 | $34.41 | 13.2M |
| 2022-11-15 | -64.40 | $36.73 | 16.3M |
| 2022-11-14 | -71.05 | $35.60 | 13.1M |
| 2022-11-11 | -64.34 | $36.74 | 21.9M |
| 2022-11-10 | -82.06 | $33.73 | 25.2M |
| 2022-11-09 | -98.60 | $30.92 | 46.2M |
| 2022-11-08 | -62.90 | $39.14 | 15.2M |
| 2022-11-07 | -54.25 | $39.82 | 16.3M |
| 2022-11-04 | -49.00 | $40.58 | 16.6M |
| 2022-11-03 | -30.20 | $43.30 | 13.5M |
| 2022-11-02 | -33.17 | $42.87 | 10.6M |
| 2022-11-01 | -23.22 | $44.31 | 8.4M |
| 2022-10-31 | -20.25 | $44.74 | 10.3M |
| 2022-10-28 | -13.06 | $45.78 | 9.2M |
| 2022-10-27 | -8.08 | $46.50 | 11.4M |
| 2022-10-26 | -14.99 | $45.50 | 17.1M |
| 2022-10-25 | -1.11 | $45.71 | 19.4M |
| 2022-10-24 | -22.07 | $41.85 | 11.5M |
| 2022-10-21 | -13.42 | $42.81 | 16.9M |
| 2022-10-20 | -15.59 | $42.57 | 16.4M |
| 2022-10-19 | -25.77 | $41.44 | 16.2M |
| 2022-10-18 | -8.29 | $43.38 | 34.7M |
| 2022-10-17 | -10.04 | $42.61 | 71.2M |
| 2022-10-14 | -64.30 | $35.56 | 14.8M |
| 2022-10-13 | -45.87 | $37.92 | 28.7M |
| 2022-10-12 | -71.19 | $37.19 | 25.0M |
| 2022-10-11 | -90.18 | $34.56 | 21.2M |
| 2022-10-10 | -86.39 | $35.40 | 12.8M |
| 2022-10-07 | -90.69 | $34.82 | 20.5M |
| 2022-10-06 | -58.58 | $39.15 | 15.3M |
| 2022-10-05 | -67.11 | $38.00 | 14.1M |
| 2022-10-04 | -62.07 | $38.68 | 18.8M |
| 2022-10-03 | -78.90 | $36.41 | 21.7M |
| 2022-09-30 | -83.13 | $35.84 | 12.8M |
| 2022-09-29 | -86.54 | $35.38 | 14.2M |
| 2022-09-28 | -66.82 | $38.04 | 15.9M |
| 2022-09-27 | -77.57 | $36.59 | 22.0M |
| 2022-09-26 | -85.28 | $35.55 | 25.4M |
| 2022-09-23 | -85.35 | $35.54 | 15.5M |
| 2022-09-22 | -97.04 | $35.26 | 14.9M |
| 2022-09-21 | -98.60 | $35.81 | 15.9M |
| 2022-09-20 | -93.33 | $36.41 | 15.3M |
| 2022-09-19 | -87.19 | $37.11 | 17.8M |
| 2022-09-16 | -66.23 | $39.50 | 50.2M |
| 2022-09-15 | -31.14 | $43.50 | 32.7M |
| 2022-09-14 | -23.41 | $45.07 | 18.5M |
| 2022-09-13 | -36.48 | $43.87 | 16.9M |
| 2022-09-12 | -33.82 | $46.57 | 18.6M |
| 2022-09-09 | -40.12 | $45.53 | 23.4M |
| 2022-09-08 | -65.94 | $41.86 | 16.3M |
| 2022-09-07 | -76.47 | $39.94 | 14.1M |
| 2022-09-06 | -87.60 | $37.91 | 16.6M |
| 2022-09-02 | -92.03 | $37.94 | 12.1M |
| 2022-09-01 | -88.74 | $38.51 | 14.7M |
| 2022-08-31 | -91.80 | $39.11 | 11.5M |
| 2022-08-30 | -92.29 | $39.03 | 13.3M |
| 2022-08-29 | -91.11 | $39.22 | 14.1M |
| 2022-08-26 | -99.10 | $39.56 | 16.6M |
| 2022-08-25 | -90.32 | $41.47 | 12.2M |
| 2022-08-24 | -92.57 | $41.18 | 11.2M |
| 2022-08-23 | -88.41 | $41.07 | 14.0M |
| 2022-08-22 | -77.28 | $41.50 | 14.9M |
| 2022-08-19 | -69.39 | $42.68 | 15.9M |
| 2022-08-18 | -54.46 | $45.09 | 15.2M |
| 2022-08-17 | -48.20 | $46.10 | 20.2M |
| 2022-08-16 | -37.92 | $47.76 | 26.1M |
| 2022-08-15 | -30.48 | $48.96 | 17.2M |
| 2022-08-12 | -16.91 | $51.15 | 24.5M |
| 2022-08-11 | -26.13 | $49.56 | 51.7M |
| 2022-08-10 | -20.34 | $48.01 | 64.8M |
| 2022-08-09 | -23.48 | $47.35 | 34.0M |
| 2022-08-08 | -13.23 | $48.90 | 21.3M |
| 2022-08-05 | -4.74 | $49.24 | 21.1M |
| 2022-08-04 | -2.21 | $47.96 | 14.7M |
| 2022-08-03 | -4.35 | $47.00 | 15.0M |
| 2022-08-02 | -16.73 | $45.29 | 20.2M |
| 2022-08-01 | -4.95 | $45.24 | 24.2M |
| 2022-07-29 | -14.81 | $42.93 | 16.5M |
| 2022-07-28 | -12.00 | $42.98 | 17.7M |
| 2022-07-27 | -20.13 | $41.95 | 21.2M |
| 2022-07-26 | -43.41 | $39.00 | 15.7M |
| 2022-07-25 | -36.78 | $39.84 | 17.5M |
| 2022-07-22 | -40.25 | $39.40 | 22.5M |
| 2022-07-21 | -18.43 | $41.92 | 21.8M |
| 2022-07-20 | -23.76 | $40.76 | 28.0M |
| 2022-07-19 | -27.19 | $39.85 | 20.6M |
| 2022-07-18 | -23.83 | $39.75 | 27.1M |
| 2022-07-15 | -22.94 | $39.77 | 28.3M |
| 2022-07-14 | -34.00 | $37.49 | 26.8M |
| 2022-07-13 | -35.98 | $37.08 | 31.2M |
| 2022-07-12 | -30.46 | $38.22 | 33.1M |
| 2022-07-11 | -29.53 | $38.41 | 30.4M |
| 2022-07-08 | -15.76 | $41.25 | 64.0M |
| 2022-07-07 | -5.04 | $39.52 | 31.5M |
| 2022-07-06 | -14.57 | $37.95 | 33.6M |
| 2022-07-05 | -2.19 | $39.99 | 59.6M |
| 2022-07-01 | -17.72 | $35.07 | 32.8M |
| 2022-06-30 | -33.97 | $32.86 | 29.9M |
| 2022-06-29 | -25.44 | $34.02 | 20.3M |
| 2022-06-28 | -21.99 | $34.49 | 24.0M |
| 2022-06-27 | -7.38 | $35.93 | 29.7M |
| 2022-06-24 | -3.61 | $36.42 | 68.2M |
| 2022-06-23 | -1.85 | $34.48 | 39.2M |
| 2022-06-22 | -30.18 | $31.12 | 32.9M |
| 2022-06-21 | -44.46 | $29.64 | 27.4M |
| 2022-06-17 | -73.61 | $26.87 | 27.8M |
| 2022-06-16 | -93.14 | $24.69 | 37.9M |
| 2022-06-15 | -64.42 | $28.90 | 39.9M |
| 2022-06-14 | -90.80 | $26.12 | 18.5M |
| 2022-06-13 | -88.39 | $26.46 | 26.2M |
| 2022-06-10 | -85.67 | $27.76 | 25.1M |
| 2022-06-09 | -42.91 | $30.50 | 18.2M |
| 2022-06-08 | -24.76 | $32.83 | 26.5M |
| 2022-06-07 | -33.76 | $31.44 | 17.8M |
| 2022-06-06 | -35.66 | $31.16 | 19.3M |
| 2022-06-03 | -43.50 | $30.00 | 24.9M |
| 2022-06-02 | -19.96 | $33.48 | 31.4M |
| 2022-06-01 | -50.68 | $28.94 | 23.1M |
| 2022-05-31 | -43.91 | $29.94 | 44.6M |
| 2022-05-27 | -31.26 | $31.81 | 22.6M |
| 2022-05-26 | -39.51 | $30.59 | 19.6M |
| 2022-05-25 | -50.74 | $28.93 | 28.4M |
| 2022-05-24 | -63.33 | $27.07 | 35.4M |
| 2022-05-23 | -43.10 | $30.06 | 30.4M |
| 2022-05-20 | -32.68 | $31.60 | 43.0M |
| 2022-05-19 | -14.07 | $34.35 | 45.3M |
| 2022-05-18 | -31.45 | $32.55 | 43.0M |
| 2022-05-17 | -46.15 | $31.94 | 48.2M |
| 2022-05-16 | -50.57 | $32.14 | 68.3M |
| 2022-05-13 | -46.65 | $32.97 | 57.2M |
| 2022-05-12 | -70.09 | $28.58 | 95.0M |
| 2022-05-11 | -90.44 | $23.97 | 105.8M |
| 2022-05-10 | -93.87 | $23.19 | 53.6M |
| 2022-05-09 | -99.02 | $24.61 | 28.3M |
| 2022-05-06 | -97.53 | $27.81 | 30.8M |
| 2022-05-05 | -95.01 | $30.44 | 21.7M |
| 2022-05-04 | -71.03 | $34.88 | 20.9M |
| 2022-05-03 | -83.07 | $33.10 | 16.2M |
| 2022-05-02 | -85.09 | $32.68 | 17.2M |
| 2022-04-29 | -94.67 | $30.65 | 19.2M |
| 2022-04-28 | -87.78 | $32.11 | 24.7M |
| 2022-04-27 | -97.97 | $30.36 | 27.9M |
| 2022-04-26 | -99.33 | $31.76 | 24.2M |
| 2022-04-25 | -94.36 | $34.61 | 20.7M |
| 2022-04-22 | -95.73 | $34.35 | 18.4M |
| 2022-04-21 | -98.51 | $34.61 | 22.5M |
| 2022-04-20 | -95.87 | $36.75 | 37.8M |
| 2022-04-19 | -76.66 | $42.00 | 21.0M |
| 2022-04-18 | -88.49 | $40.85 | 19.4M |
| 2022-04-14 | -87.64 | $42.36 | 13.5M |
| 2022-04-13 | -61.82 | $44.97 | 17.1M |
| 2022-04-12 | -68.78 | $43.00 | 18.3M |
| 2022-04-11 | -52.96 | $44.02 | 17.2M |
| 2022-04-08 | -58.39 | $43.10 | 18.3M |
| 2022-04-07 | -48.77 | $44.73 | 29.1M |
| 2022-04-06 | -41.93 | $45.89 | 18.5M |
| 2022-04-05 | -23.41 | $49.03 | 16.8M |
| 2022-04-04 | -17.57 | $50.02 | 17.9M |
| 2022-04-01 | -41.17 | $46.02 | 15.8M |
| 2022-03-31 | -39.87 | $46.24 | 13.8M |
| 2022-03-30 | -28.78 | $48.12 | 20.2M |
| 2022-03-29 | -12.27 | $50.92 | 20.0M |
| 2022-03-28 | -27.13 | $48.40 | 18.6M |
| 2022-03-25 | -34.97 | $47.07 | 21.1M |
| 2022-03-24 | -13.03 | $50.79 | 17.0M |
| 2022-03-23 | -13.51 | $50.71 | 21.6M |
| 2022-03-22 | -13.15 | $50.51 | 25.5M |
| 2022-03-21 | -36.50 | $46.62 | 22.3M |
| 2022-03-18 | -26.08 | $49.62 | 33.9M |
| 2022-03-17 | -50.59 | $46.35 | 32.0M |
| 2022-03-16 | -76.19 | $41.51 | 21.4M |
| 2022-03-15 | -95.15 | $37.87 | 23.4M |
| 2022-03-14 | -99.06 | $36.68 | 23.4M |
| 2022-03-11 | -99.88 | $39.24 | 15.2M |
| 2022-03-10 | -94.27 | $41.47 | 23.5M |
| 2022-03-09 | -85.76 | $44.38 | 18.3M |
| 2022-03-08 | -92.98 | $41.91 | 17.3M |
| 2022-03-07 | -99.54 | $41.30 | 17.6M |
| 2022-03-04 | -98.93 | $42.29 | 19.4M |
| 2022-03-03 | -93.01 | $45.24 | 19.0M |
| 2022-03-02 | -82.52 | $48.45 | 20.0M |
| 2022-03-01 | -76.74 | $50.22 | 16.1M |
| 2022-02-28 | -72.33 | $51.57 | 20.4M |
| 2022-02-25 | -77.30 | $50.05 | 21.8M |
| 2022-02-24 | -77.13 | $50.10 | 32.0M |
| 2022-02-23 | -99.84 | $45.68 | 20.3M |
| 2022-02-22 | -91.10 | $48.21 | 38.8M |
| 2022-02-18 | -93.78 | $49.72 | 51.2M |
| 2022-02-17 | -93.54 | $54.49 | 53.4M |
| 2022-02-16 | -97.16 | $53.87 | 94.6M |
| 2022-02-15 | -27.90 | $73.30 | 50.9M |
| 2022-02-14 | -49.03 | $68.32 | 26.3M |
| 2022-02-11 | -54.27 | $66.81 | 21.8M |
| 2022-02-10 | -54.70 | $69.92 | 28.6M |
| 2022-02-09 | -54.06 | $70.48 | 27.3M |
| 2022-02-08 | -70.56 | $64.43 | 13.8M |
| 2022-02-07 | -74.29 | $63.06 | 17.7M |
| 2022-02-04 | -72.44 | $63.74 | 16.1M |
| 2022-02-03 | -81.69 | $60.67 | 32.6M |
| 2022-02-02 | -70.29 | $66.17 | 17.3M |
| 2022-02-01 | -69.05 | $67.75 | 33.7M |
| 2022-01-31 | -75.62 | $65.86 | 27.9M |
| 2022-01-28 | -91.09 | $58.18 | 30.7M |
| 2022-01-27 | -99.39 | $57.06 | 33.4M |
| 2022-01-26 | -94.47 | $63.02 | 25.7M |
| 2022-01-25 | -89.79 | $65.29 | 21.0M |
| 2022-01-24 | -78.92 | $70.74 | 33.3M |
| 2022-01-21 | -98.52 | $68.93 | 26.0M |
| 2022-01-20 | -99.08 | $75.39 | 16.8M |
| 2022-01-19 | -97.05 | $76.16 | 16.9M |
| 2022-01-18 | -98.58 | $77.21 | 24.0M |
| 2022-01-14 | -94.80 | $79.05 | 18.6M |
| 2022-01-13 | -96.10 | $80.18 | 21.0M |
| 2022-01-12 | -66.26 | $89.06 | 14.1M |
| 2022-01-11 | -68.37 | $89.04 | 14.0M |
| 2022-01-10 | -82.33 | $85.52 | 19.2M |
| 2022-01-07 | -95.44 | $84.37 | 25.0M |
| 2022-01-06 | -89.08 | $89.20 | 17.2M |
| 2022-01-05 | -98.73 | $88.54 | 15.5M |
| 2022-01-04 | -90.12 | $95.15 | 23.0M |
| 2022-01-03 | -83.07 | $98.81 | 17.0M |
| 2021-12-31 | -69.77 | $103.16 | 16.9M |
| 2021-12-30 | -77.81 | $100.53 | 10.0M |
| 2021-12-29 | -89.14 | $97.34 | 10.0M |
| 2021-12-28 | -87.69 | $98.74 | 16.6M |
| 2021-12-27 | -73.58 | $105.01 | 16.1M |
| 2021-12-23 | -80.76 | $101.82 | 9.0M |
| 2021-12-22 | -78.62 | $102.77 | 12.5M |
| 2021-12-21 | -79.03 | $102.59 | 10.0M |
| 2021-12-20 | -88.79 | $98.69 | 12.6M |
| 2021-12-17 | -81.11 | $102.40 | 20.7M |
| 2021-12-16 | -95.99 | $95.21 | 17.8M |
| 2021-12-15 | -90.79 | $97.95 | 43.2M |
| 2021-12-14 | -90.72 | $107.67 | 11.0M |
| 2021-12-13 | -78.96 | $111.77 | 13.1M |
| 2021-12-10 | -57.45 | $115.89 | 11.8M |
| 2021-12-09 | -52.09 | $116.30 | 13.8M |
| 2021-12-08 | -34.62 | $124.78 | 18.4M |
| 2021-12-07 | -52.72 | $115.99 | 14.8M |
| 2021-12-06 | -43.77 | $113.25 | 15.2M |
| 2021-12-03 | -42.94 | $113.79 | 15.5M |
| 2021-12-02 | -38.10 | $116.92 | 18.7M |
| 2021-12-01 | -43.52 | $113.41 | 35.1M |
| 2021-11-30 | -23.93 | $126.10 | 37.0M |
| 2021-11-29 | -18.90 | $129.36 | 17.7M |
| 2021-11-26 | -29.26 | $122.65 | 11.3M |
| 2021-11-24 | -26.82 | $124.23 | 28.2M |
| 2021-11-23 | -41.27 | $114.87 | 25.9M |
| 2021-11-22 | -33.01 | $120.22 | 57.8M |
| 2021-11-19 | -6.54 | $134.72 | 38.3M |
| 2021-11-18 | -20.42 | $126.12 | 59.2M |
| 2021-11-17 | -2.41 | $124.70 | 44.3M |
| 2021-11-16 | -10.57 | $116.18 | 53.3M |
| 2021-11-15 | -6.83 | $108.06 | 24.7M |
| 2021-11-12 | -7.08 | $107.58 | 36.4M |
| 2021-11-11 | -33.04 | $98.12 | 27.8M |
| 2021-11-10 | -41.01 | $95.26 | 43.8M |
| 2021-11-09 | -1.19 | $109.52 | 93.5M |
| 2021-11-08 | -57.37 | $77.00 | 16.7M |
| 2021-11-05 | -49.82 | $77.99 | 6.7M |
| 2021-11-04 | -22.10 | $82.53 | 6.7M |
| 2021-11-03 | -47.56 | $78.36 | 4.7M |
| 2021-11-02 | -40.05 | $79.59 | 4.6M |
| 2021-11-01 | -30.59 | $81.14 | 6.3M |
| 2021-10-29 | -13.00 | $84.02 | 8.7M |
| 2021-10-28 | -15.49 | $82.75 | 6.3M |
| 2021-10-27 | -28.97 | $80.68 | 3.7M |
| 2021-10-26 | -27.60 | $80.89 | 6.8M |
| 2021-10-25 | -12.50 | $83.21 | 5.7M |
| 2021-10-22 | -5.33 | $83.98 | 5.7M |
| 2021-10-21 | -8.89 | $83.19 | 10.9M |
| 2021-10-20 | -40.19 | $78.58 | 3.6M |
| 2021-10-19 | -36.18 | $79.17 | 3.7M |
| 2021-10-18 | -45.49 | $77.80 | 3.8M |
| 2021-10-15 | -53.77 | $76.58 | 5.1M |
| 2021-10-14 | -68.91 | $74.35 | 4.5M |
| 2021-10-13 | -65.99 | $74.78 | 5.1M |
| 2021-10-12 | -85.54 | $71.90 | 4.4M |
| 2021-10-11 | -97.07 | $70.22 | 5.0M |
| 2021-10-08 | -98.66 | $70.44 | 11.8M |
| 2021-10-07 | -80.86 | $74.80 | 7.0M |
| 2021-10-06 | -86.55 | $73.70 | 7.0M |
| 2021-10-05 | -98.62 | $72.57 | 16.2M |
| 2021-10-04 | -74.51 | $77.80 | 7.7M |
| 2021-10-01 | -87.55 | $75.59 | 3.9M |
| 2021-09-30 | -90.84 | $75.55 | 7.0M |
| 2021-09-29 | -99.65 | $76.31 | 5.5M |
| 2021-09-28 | -97.95 | $77.05 | 6.5M |
| 2021-09-27 | -76.43 | $79.99 | 8.0M |
| 2021-09-24 | -52.78 | $83.22 | 5.0M |
| 2021-09-23 | -59.66 | $82.28 | 4.3M |
| 2021-09-22 | -68.90 | $81.18 | 7.9M |
| 2021-09-21 | -85.33 | $78.85 | 5.3M |
| 2021-09-20 | -92.95 | $77.77 | 5.7M |
| 2021-09-17 | -83.25 | $80.81 | 5.9M |
| 2021-09-16 | -78.24 | $81.42 | 5.1M |
| 2021-09-15 | -72.25 | $82.15 | 7.6M |
| 2021-09-14 | -50.56 | $82.33 | 7.8M |
| 2021-09-13 | -36.95 | $84.65 | 7.3M |
| 2021-09-10 | -18.01 | $87.88 | 17.5M |
| 2021-09-09 | -26.98 | $86.35 | 10.9M |
| 2021-09-08 | -43.64 | $83.51 | 4.4M |
| 2021-09-07 | -35.07 | $84.97 | 6.0M |
| 2021-09-03 | -47.39 | $82.87 | 5.5M |
| 2021-09-02 | -37.24 | $84.60 | 3.7M |
| 2021-09-01 | -38.12 | $84.45 | 4.6M |
| 2021-08-31 | -52.20 | $82.05 | 4.8M |
| 2021-08-30 | -51.92 | $81.87 | 9.7M |
| 2021-08-27 | -31.73 | $85.40 | 5.2M |
| 2021-08-26 | -29.39 | $85.81 | 5.7M |
| 2021-08-25 | -3.49 | $90.34 | 7.4M |
| 2021-08-24 | -4.18 | $89.26 | 12.8M |
| 2021-08-23 | -15.78 | $85.06 | 9.9M |
| 2021-08-20 | -30.50 | $82.77 | 5.7M |
| 2021-08-19 | -39.63 | $81.35 | 7.6M |
| 2021-08-18 | -26.07 | $83.46 | 13.0M |
| 2021-08-17 | -56.80 | $78.68 | 21.8M |
| 2021-08-16 | -51.08 | $79.57 | 13.3M |
| 2021-08-13 | -22.85 | $83.96 | 4.2M |
| 2021-08-12 | -31.28 | $82.65 | 4.0M |
| 2021-08-11 | -18.16 | $84.69 | 6.5M |
| 2021-08-10 | -11.23 | $85.08 | 8.3M |
| 2021-08-09 | -8.32 | $85.51 | 16.1M |
| 2021-08-06 | -66.72 | $77.92 | 4.7M |
| 2021-08-05 | -51.93 | $80.57 | 4.4M |
| 2021-08-04 | -45.90 | $81.65 | 9.3M |
| 2021-08-03 | -69.12 | $77.49 | 9.7M |
| 2021-08-02 | -64.54 | $78.31 | 4.0M |
| 2021-07-30 | -71.97 | $76.98 | 3.3M |
| 2021-07-29 | -72.88 | $76.85 | 3.9M |
| 2021-07-28 | -65.76 | $79.13 | 5.0M |
| 2021-07-27 | -80.19 | $76.19 | 12.4M |
| 2021-07-26 | -85.47 | $77.63 | 6.6M |
| 2021-07-23 | -64.05 | $81.83 | 3.2M |
| 2021-07-22 | -63.03 | $82.03 | 4.4M |
| 2021-07-21 | -73.84 | $79.91 | 4.1M |
| 2021-07-20 | -74.09 | $79.86 | 4.9M |
| 2021-07-19 | -77.26 | $79.24 | 5.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.04
2026-07-15
Close Price
$57.07
Vol: 6.4M
Average Directional Index - Detailed Analysis
Minimum
8.32
Average
22.22
Maximum
45.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.04 | $57.07 | 6.4M |
| 2026-07-14 | 18.69 | $54.47 | 5.3M |
| 2026-07-13 | 18.59 | $55.03 | 6.3M |
| 2026-07-10 | 18.23 | $55.35 | 6.4M |
| 2026-07-09 | 17.85 | $56.43 | 6.1M |
| 2026-07-08 | 17.66 | $55.12 | 6.2M |
| 2026-07-07 | 17.55 | $56.71 | 7.3M |
| 2026-07-06 | 16.85 | $57.03 | 7.9M |
| 2026-07-02 | 16.12 | $55.41 | 8.7M |
| 2026-07-01 | 15.64 | $57.95 | 13.7M |
| 2026-06-30 | 14.75 | $54.38 | 9.5M |
| 2026-06-29 | 14.11 | $54.34 | 16.9M |
| 2026-06-26 | 13.53 | $47.56 | 10.8M |
| 2026-06-25 | 14.17 | $46.39 | 9.6M |
| 2026-06-24 | 14.74 | $47.94 | 8.1M |
| 2026-06-23 | 15.03 | $47.11 | 12.3M |
| 2026-06-22 | 15.34 | $47.27 | 21.8M |
| 2026-06-18 | 15.67 | $51.53 | 21.8M |
| 2026-06-17 | 15.55 | $48.02 | 13.6M |
| 2026-06-16 | 15.80 | $49.34 | 14.0M |
| 2026-06-15 | 16.27 | $45.66 | 9.5M |
| 2026-06-12 | 16.68 | $43.31 | 10.5M |
| 2026-06-11 | 16.66 | $43.49 | 11.7M |
| 2026-06-10 | 16.54 | $41.50 | 9.3M |
| 2026-06-09 | 16.54 | $43.00 | 14.6M |
| 2026-06-08 | 16.58 | $42.30 | 9.7M |
| 2026-06-05 | 16.20 | $41.82 | 9.3M |
| 2026-06-04 | 15.82 | $43.35 | 8.0M |
| 2026-06-03 | 15.77 | $43.68 | 8.9M |
| 2026-06-02 | 15.66 | $45.00 | 9.1M |
| 2026-06-01 | 15.82 | $47.00 | 10.2M |
| 2026-05-29 | 16.25 | $47.15 | 11.1M |
| 2026-05-28 | 16.77 | $46.83 | 9.3M |
| 2026-05-27 | 17.30 | $45.63 | 8.4M |
| 2026-05-26 | 17.70 | $46.00 | 12.3M |
| 2026-05-22 | 18.13 | $48.16 | 10.1M |
| 2026-05-21 | 18.81 | $46.14 | 9.0M |
| 2026-05-20 | 19.27 | $45.79 | 12.1M |
| 2026-05-19 | 19.57 | $44.45 | 14.1M |
| 2026-05-18 | 19.91 | $46.98 | 16.1M |
| 2026-05-15 | 20.26 | $42.85 | 11.4M |
| 2026-05-14 | 20.01 | $43.72 | 10.3M |
| 2026-05-13 | 19.71 | $41.96 | 10.8M |
| 2026-05-12 | 19.07 | $41.54 | 14.0M |
| 2026-05-11 | 18.52 | $41.31 | 14.3M |
| 2026-05-08 | 17.74 | $41.91 | 17.1M |
| 2026-05-07 | 16.98 | $44.78 | 10.6M |
| 2026-05-06 | 16.43 | $43.76 | 14.0M |
| 2026-05-05 | 15.61 | $44.04 | 19.0M |
| 2026-05-04 | 14.76 | $47.57 | 17.7M |
| 2026-05-01 | 13.97 | $45.13 | 53.4M |
| 2026-04-30 | 12.96 | $55.26 | 24.0M |
| 2026-04-29 | 13.44 | $56.28 | 7.0M |
| 2026-04-28 | 13.95 | $56.11 | 6.5M |
| 2026-04-27 | 14.56 | $57.52 | 7.4M |
| 2026-04-24 | 15.28 | $56.09 | 12.0M |
| 2026-04-23 | 15.77 | $55.45 | 10.8M |
| 2026-04-22 | 16.48 | $59.64 | 7.7M |
| 2026-04-21 | 16.44 | $61.26 | 7.9M |
| 2026-04-20 | 16.14 | $61.83 | 5.7M |
| 2026-04-17 | 16.13 | $60.34 | 8.0M |
| 2026-04-16 | 16.12 | $60.44 | 6.8M |
| 2026-04-15 | 16.24 | $59.79 | 7.3M |
| 2026-04-14 | 16.50 | $58.30 | 7.6M |
| 2026-04-13 | 17.10 | $57.66 | 11.0M |
| 2026-04-10 | 17.74 | $55.59 | 7.1M |
| 2026-04-09 | 18.41 | $55.17 | 10.2M |
| 2026-04-08 | 19.18 | $55.43 | 6.8M |
| 2026-04-07 | 20.07 | $57.50 | 3.8M |
| 2026-04-06 | 20.76 | $57.20 | 13.4M |
| 2026-04-02 | 21.65 | $60.11 | 10.8M |
| 2026-04-01 | 22.50 | $57.63 | 10.9M |
| 2026-03-31 | 23.18 | $56.56 | 13.2M |
| 2026-03-30 | 23.61 | $51.91 | 7.7M |
| 2026-03-27 | 23.16 | $52.31 | 7.5M |
| 2026-03-26 | 22.75 | $53.85 | 7.8M |
| 2026-03-25 | 22.52 | $56.65 | 5.8M |
| 2026-03-24 | 22.54 | $55.00 | 7.5M |
| 2026-03-23 | 22.35 | $56.84 | 6.5M |
| 2026-03-20 | 22.34 | $56.96 | 8.9M |
| 2026-03-19 | 22.23 | $57.52 | 8.5M |
| 2026-03-18 | 22.22 | $58.27 | 11.1M |
| 2026-03-17 | 22.32 | $57.79 | 7.3M |
| 2026-03-16 | 22.46 | $59.17 | 8.3M |
| 2026-03-13 | 22.41 | $56.42 | 7.4M |
| 2026-03-12 | 22.10 | $56.30 | 9.7M |
| 2026-03-11 | 21.82 | $60.39 | 6.7M |
| 2026-03-10 | 21.77 | $58.83 | 13.9M |
| 2026-03-09 | 21.72 | $62.65 | 11.2M |
| 2026-03-06 | 21.97 | $63.53 | 8.1M |
| 2026-03-05 | 22.37 | $66.08 | 8.0M |
| 2026-03-04 | 23.04 | $67.40 | 6.8M |
| 2026-03-03 | 23.61 | $66.97 | 9.1M |
| 2026-03-02 | 24.03 | $67.44 | 7.2M |
| 2026-02-27 | 24.68 | $68.66 | 12.0M |
| 2026-02-26 | 25.70 | $71.40 | 8.9M |
| 2026-02-25 | 26.77 | $68.07 | 7.8M |
| 2026-02-24 | 27.48 | $67.09 | 11.5M |
| 2026-02-23 | 28.07 | $62.43 | 11.6M |
| 2026-02-20 | 28.04 | $62.00 | 17.7M |
| 2026-02-19 | 28.06 | $64.44 | 12.1M |
| 2026-02-18 | 28.31 | $63.06 | 9.4M |
| 2026-02-17 | 28.57 | $63.00 | 8.7M |
| 2026-02-13 | 28.67 | $63.17 | 8.4M |
| 2026-02-12 | 28.80 | $63.15 | 14.8M |
| 2026-02-11 | 28.93 | $68.99 | 11.7M |
| 2026-02-10 | 29.51 | $71.94 | 13.0M |
| 2026-02-09 | 30.52 | $73.45 | 19.6M |
| 2026-02-06 | 31.31 | $66.42 | 34.1M |
| 2026-02-05 | 31.41 | $60.57 | 21.1M |
| 2026-02-04 | 30.78 | $63.07 | 15.3M |
| 2026-02-03 | 30.25 | $65.40 | 16.4M |
| 2026-02-02 | 29.79 | $67.48 | 12.8M |
| 2026-01-30 | 29.55 | $65.76 | 29.8M |
| 2026-01-29 | 29.29 | $75.73 | 9.2M |
| 2026-01-28 | 29.74 | $75.27 | 9.0M |
| 2026-01-27 | 30.22 | $72.14 | 8.2M |
| 2026-01-26 | 30.51 | $74.01 | 15.8M |
| 2026-01-23 | 30.68 | $74.12 | 9.5M |
| 2026-01-22 | 31.10 | $74.70 | 14.2M |
| 2026-01-21 | 31.56 | $75.68 | 13.2M |
| 2026-01-20 | 32.21 | $78.84 | 14.4M |
| 2026-01-16 | 33.22 | $87.28 | 16.4M |
| 2026-01-15 | 34.84 | $84.65 | 13.9M |
| 2026-01-14 | 36.41 | $82.87 | 12.5M |
| 2026-01-13 | 37.92 | $84.80 | 25.2M |
| 2026-01-12 | 39.26 | $76.72 | 11.6M |
| 2026-01-09 | 39.12 | $73.27 | 11.4M |
| 2026-01-08 | 38.25 | $73.89 | 13.4M |
| 2026-01-07 | 37.35 | $76.42 | 10.9M |
| 2026-01-06 | 36.66 | $75.83 | 15.6M |
| 2026-01-05 | 35.95 | $81.04 | 8.0M |
| 2026-01-02 | 35.63 | $80.95 | 7.0M |
| 2025-12-31 | 35.15 | $81.03 | 5.3M |
| 2025-12-30 | 34.81 | $81.81 | 5.9M |
| 2025-12-29 | 34.54 | $81.52 | 4.5M |
| 2025-12-26 | 34.15 | $82.22 | 3.9M |
| 2025-12-24 | 33.74 | $81.88 | 2.7M |
| 2025-12-23 | 33.27 | $80.99 | 6.1M |
| 2025-12-22 | 32.75 | $81.98 | 6.7M |
| 2025-12-19 | 32.30 | $81.94 | 15.1M |
| 2025-12-18 | 31.82 | $83.91 | 9.9M |
| 2025-12-17 | 31.48 | $85.91 | 6.2M |
| 2025-12-16 | 31.28 | $87.44 | 8.2M |
| 2025-12-15 | 30.83 | $86.96 | 7.8M |
| 2025-12-12 | 30.35 | $88.51 | 8.4M |
| 2025-12-11 | 30.01 | $94.34 | 6.1M |
| 2025-12-10 | 30.06 | $94.36 | 8.6M |
| 2025-12-09 | 30.23 | $99.00 | 5.8M |
| 2025-12-08 | 30.63 | $97.64 | 5.1M |
| 2025-12-05 | 30.82 | $96.28 | 6.8M |
| 2025-12-04 | 31.01 | $95.21 | 8.1M |
| 2025-12-03 | 30.94 | $92.10 | 5.6M |
| 2025-12-02 | 30.51 | $93.70 | 6.7M |
| 2025-12-01 | 30.22 | $93.79 | 6.3M |
| 2025-11-28 | 29.73 | $95.03 | 3.1M |
| 2025-11-26 | 29.39 | $92.73 | 6.8M |
| 2025-11-25 | 28.88 | $91.07 | 7.1M |
| 2025-11-24 | 27.78 | $90.58 | 11.9M |
| 2025-11-21 | 26.54 | $89.25 | 10.5M |
| 2025-11-20 | 25.30 | $91.70 | 15.3M |
| 2025-11-19 | 24.15 | $97.37 | 11.0M |
| 2025-11-18 | 23.11 | $101.73 | 4.7M |
| 2025-11-17 | 22.39 | $101.27 | 4.0M |
| 2025-11-14 | 21.63 | $102.28 | 6.4M |
| 2025-11-13 | 20.77 | $101.27 | 7.8M |
| 2025-11-12 | 19.95 | $104.34 | 4.5M |
| 2025-11-11 | 19.30 | $104.68 | 4.2M |
| 2025-11-10 | 18.68 | $105.36 | 6.3M |
| 2025-11-07 | 18.14 | $106.84 | 8.4M |
| 2025-11-06 | 17.47 | $101.28 | 6.9M |
| 2025-11-05 | 16.33 | $102.24 | 7.0M |
| 2025-11-04 | 15.22 | $104.13 | 9.8M |
| 2025-11-03 | 14.08 | $107.66 | 14.6M |
| 2025-10-31 | 13.07 | $113.72 | 17.5M |
| 2025-10-30 | 12.33 | $113.00 | 28.0M |
| 2025-10-29 | 11.60 | $133.74 | 7.4M |
| 2025-10-28 | 11.97 | $131.72 | 7.7M |
| 2025-10-27 | 12.29 | $128.49 | 6.5M |
| 2025-10-24 | 12.90 | $127.71 | 3.8M |
| 2025-10-23 | 13.54 | $129.24 | 3.6M |
| 2025-10-22 | 14.03 | $128.00 | 6.0M |
| 2025-10-21 | 14.54 | $133.16 | 4.7M |
| 2025-10-20 | 15.14 | $134.84 | 4.9M |
| 2025-10-17 | 15.68 | $132.92 | 3.4M |
| 2025-10-16 | 16.18 | $134.49 | 6.2M |
| 2025-10-15 | 16.51 | $138.56 | 8.8M |
| 2025-10-14 | 16.46 | $133.28 | 8.5M |
| 2025-10-13 | 16.79 | $128.24 | 4.5M |
| 2025-10-10 | 17.42 | $126.80 | 5.6M |
| 2025-10-09 | 18.20 | $126.43 | 4.9M |
| 2025-10-08 | 18.64 | $125.97 | 4.4M |
| 2025-10-07 | 19.11 | $124.99 | 5.1M |
| 2025-10-06 | 19.32 | $126.27 | 6.3M |
| 2025-10-03 | 19.54 | $122.69 | 15.1M |
| 2025-10-02 | 19.77 | $133.50 | 6.6M |
| 2025-10-01 | 20.52 | $134.07 | 6.8M |
| 2025-09-30 | 21.05 | $138.52 | 8.6M |
| 2025-09-29 | 21.60 | $141.56 | 8.7M |
| 2025-09-26 | 21.62 | $135.06 | 4.1M |
| 2025-09-25 | 22.29 | $132.04 | 4.6M |
| 2025-09-24 | 23.19 | $133.13 | 6.1M |
| 2025-09-23 | 23.69 | $132.22 | 5.2M |
| 2025-09-22 | 24.21 | $136.84 | 6.6M |
| 2025-09-19 | 24.50 | $135.18 | 16.8M |
| 2025-09-18 | 24.71 | $135.54 | 4.7M |
| 2025-09-17 | 24.94 | $135.38 | 7.9M |
| 2025-09-16 | 25.34 | $135.84 | 5.0M |
| 2025-09-15 | 25.02 | $137.25 | 7.5M |
| 2025-09-12 | 24.69 | $133.31 | 5.3M |
| 2025-09-11 | 24.62 | $132.96 | 8.6M |
| 2025-09-10 | 24.55 | $132.84 | 4.7M |
| 2025-09-09 | 24.75 | $131.79 | 6.5M |
| 2025-09-08 | 24.96 | $128.47 | 8.3M |
| 2025-09-05 | 25.48 | $127.69 | 6.9M |
| 2025-09-04 | 26.04 | $129.79 | 8.0M |
| 2025-09-03 | 26.32 | $133.46 | 10.7M |
| 2025-09-02 | 26.76 | $128.47 | 7.9M |
| 2025-08-29 | 27.62 | $124.59 | 5.4M |
| 2025-08-28 | 28.14 | $126.88 | 6.4M |
| 2025-08-27 | 28.61 | $122.70 | 6.8M |
| 2025-08-26 | 29.36 | $124.76 | 13.7M |
| 2025-08-25 | 30.00 | $124.81 | 13.5M |
| 2025-08-22 | 30.67 | $117.52 | 7.6M |
| 2025-08-21 | 32.04 | $114.85 | 7.0M |
| 2025-08-20 | 33.62 | $118.49 | 14.2M |
| 2025-08-19 | 35.16 | $118.28 | 7.5M |
| 2025-08-18 | 36.71 | $119.95 | 14.6M |
| 2025-08-15 | 38.34 | $117.34 | 18.7M |
| 2025-08-14 | 40.36 | $125.28 | 6.5M |
| 2025-08-13 | 41.14 | $126.78 | 7.7M |
| 2025-08-12 | 41.96 | $129.53 | 5.7M |
| 2025-08-11 | 42.10 | $130.74 | 6.8M |
| 2025-08-08 | 42.31 | $128.71 | 5.7M |
| 2025-08-07 | 42.35 | $129.63 | 7.1M |
| 2025-08-06 | 42.39 | $134.14 | 7.8M |
| 2025-08-05 | 42.47 | $127.11 | 7.4M |
| 2025-08-04 | 42.74 | $130.70 | 13.6M |
| 2025-08-01 | 43.03 | $125.03 | 15.0M |
| 2025-07-31 | 43.34 | $137.79 | 24.7M |
| 2025-07-30 | 42.25 | $124.94 | 11.4M |
| 2025-07-29 | 42.44 | $118.33 | 6.6M |
| 2025-07-28 | 42.99 | $120.96 | 5.1M |
| 2025-07-25 | 43.22 | $118.82 | 5.6M |
| 2025-07-24 | 43.47 | $118.12 | 6.6M |
| 2025-07-23 | 43.87 | $118.63 | 13.1M |
| 2025-07-22 | 44.34 | $120.20 | 10.6M |
| 2025-07-21 | 43.87 | $124.50 | 9.6M |
| 2025-07-18 | 42.66 | $124.50 | 8.5M |
| 2025-07-17 | 41.58 | $122.17 | 9.9M |
| 2025-07-16 | 40.51 | $119.02 | 15.3M |
| 2025-07-15 | 39.60 | $112.48 | 8.1M |
| 2025-07-14 | 39.28 | $111.83 | 8.0M |
| 2025-07-11 | 39.07 | $105.69 | 4.5M |
| 2025-07-10 | 39.35 | $105.03 | 5.6M |
| 2025-07-09 | 39.77 | $106.68 | 5.1M |
| 2025-07-08 | 39.72 | $104.94 | 6.0M |
| 2025-07-07 | 39.67 | $107.76 | 8.5M |
| 2025-07-03 | 39.62 | $103.59 | 3.2M |
| 2025-07-02 | 40.07 | $102.40 | 9.6M |
| 2025-07-01 | 40.61 | $100.65 | 9.7M |
| 2025-06-30 | 41.17 | $105.20 | 8.9M |
| 2025-06-27 | 40.86 | $105.59 | 11.1M |
| 2025-06-26 | 40.32 | $105.00 | 6.7M |
| 2025-06-25 | 39.76 | $102.84 | 6.6M |
| 2025-06-24 | 39.23 | $104.78 | 5.5M |
| 2025-06-23 | 38.57 | $103.49 | 6.7M |
| 2025-06-20 | 37.93 | $102.09 | 10.0M |
| 2025-06-18 | 37.35 | $102.65 | 8.9M |
| 2025-06-17 | 36.51 | $101.12 | 7.4M |
| 2025-06-16 | 35.76 | $100.44 | 9.3M |
| 2025-06-13 | 35.04 | $97.17 | 9.2M |
| 2025-06-12 | 34.59 | $95.11 | 8.7M |
| 2025-06-11 | 33.88 | $96.17 | 6.6M |
| 2025-06-10 | 33.30 | $93.72 | 7.7M |
| 2025-06-09 | 32.87 | $93.42 | 11.1M |
| 2025-06-06 | 32.37 | $95.80 | 14.1M |
| 2025-06-05 | 31.09 | $94.20 | 14.6M |
| 2025-06-04 | 29.91 | $91.07 | 6.6M |
| 2025-06-03 | 28.91 | $89.95 | 5.9M |
| 2025-06-02 | 27.99 | $89.95 | 10.1M |
| 2025-05-30 | 27.07 | $86.98 | 14.1M |
| 2025-05-29 | 26.42 | $84.79 | 4.7M |
| 2025-05-28 | 25.98 | $84.64 | 5.7M |
| 2025-05-27 | 25.28 | $85.43 | 8.1M |
| 2025-05-23 | 24.60 | $82.26 | 4.6M |
| 2025-05-22 | 24.22 | $81.81 | 6.9M |
| 2025-05-21 | 23.56 | $81.16 | 6.5M |
| 2025-05-20 | 22.88 | $81.71 | 9.5M |
| 2025-05-19 | 22.30 | $81.21 | 7.5M |
| 2025-05-16 | 21.69 | $81.27 | 9.3M |
| 2025-05-15 | 20.60 | $80.77 | 11.1M |
| 2025-05-14 | 19.57 | $79.45 | 10.8M |
| 2025-05-13 | 18.65 | $77.02 | 12.4M |
| 2025-05-12 | 17.95 | $73.49 | 8.7M |
| 2025-05-09 | 17.57 | $71.88 | 7.3M |
| 2025-05-08 | 17.51 | $70.05 | 4.7M |
| 2025-05-07 | 17.58 | $70.44 | 5.4M |
| 2025-05-06 | 17.60 | $70.77 | 10.5M |
| 2025-05-05 | 17.68 | $71.82 | 11.7M |
| 2025-05-02 | 17.14 | $74.09 | 15.0M |
| 2025-05-01 | 16.57 | $69.00 | 21.7M |
| 2025-04-30 | 16.34 | $67.05 | 10.4M |
| 2025-04-29 | 16.87 | $66.40 | 8.2M |
| 2025-04-28 | 16.95 | $66.43 | 5.7M |
| 2025-04-25 | 17.00 | $66.58 | 4.4M |
| 2025-04-24 | 17.09 | $65.69 | 7.7M |
| 2025-04-23 | 17.34 | $63.48 | 6.9M |
| 2025-04-22 | 17.84 | $62.15 | 6.1M |
| 2025-04-21 | 18.74 | $59.91 | 5.9M |
| 2025-04-17 | 19.32 | $59.71 | 5.1M |
| 2025-04-16 | 19.96 | $59.09 | 6.8M |
| 2025-04-15 | 20.50 | $58.88 | 6.1M |
| 2025-04-14 | 21.05 | $56.91 | 4.4M |
| 2025-04-11 | 21.40 | $57.26 | 6.0M |
| 2025-04-10 | 21.55 | $56.12 | 7.5M |
| 2025-04-09 | 21.58 | $57.31 | 9.9M |
| 2025-04-08 | 21.62 | $51.22 | 5.4M |
| 2025-04-07 | 21.20 | $52.53 | 7.6M |
| 2025-04-04 | 20.76 | $52.96 | 10.5M |
| 2025-04-03 | 20.44 | $58.22 | 6.6M |
| 2025-04-02 | 20.94 | $61.61 | 9.6M |
| 2025-04-01 | 21.95 | $60.99 | 13.9M |
| 2025-03-31 | 22.72 | $58.29 | 5.1M |
| 2025-03-28 | 22.69 | $59.07 | 6.5M |
| 2025-03-27 | 23.03 | $59.50 | 3.4M |
| 2025-03-26 | 23.51 | $60.36 | 3.7M |
| 2025-03-25 | 24.18 | $62.01 | 4.7M |
| 2025-03-24 | 24.99 | $61.18 | 7.9M |
| 2025-03-21 | 25.81 | $61.16 | 13.4M |
| 2025-03-20 | 26.45 | $57.92 | 5.5M |
| 2025-03-19 | 26.66 | $58.10 | 7.2M |
| 2025-03-18 | 26.74 | $55.98 | 4.8M |
| 2025-03-17 | 26.40 | $56.97 | 7.4M |
| 2025-03-14 | 26.22 | $56.51 | 11.7M |
| 2025-03-13 | 26.02 | $55.73 | 13.4M |
| 2025-03-12 | 25.68 | $56.86 | 7.6M |
| 2025-03-11 | 25.43 | $54.75 | 16.6M |
| 2025-03-10 | 24.65 | $53.77 | 12.8M |
| 2025-03-07 | 23.84 | $57.17 | 11.4M |
| 2025-03-06 | 23.11 | $58.57 | 5.9M |
| 2025-03-05 | 22.89 | $63.31 | 3.7M |
| 2025-03-04 | 23.08 | $62.66 | 9.3M |
| 2025-03-03 | 23.21 | $62.18 | 8.5M |
| 2025-02-28 | 23.87 | $63.64 | 13.4M |
| 2025-02-27 | 24.40 | $60.43 | 14.1M |
| 2025-02-26 | 24.59 | $59.78 | 9.7M |
| 2025-02-25 | 24.37 | $59.40 | 7.7M |
| 2025-02-24 | 24.02 | $61.07 | 8.7M |
| 2025-02-21 | 23.84 | $62.51 | 6.8M |
| 2025-02-20 | 23.95 | $62.82 | 13.0M |
| 2025-02-19 | 24.07 | $63.64 | 5.5M |
| 2025-02-18 | 24.65 | $66.10 | 7.3M |
| 2025-02-14 | 25.43 | $66.75 | 6.4M |
| 2025-02-13 | 26.35 | $65.53 | 7.8M |
| 2025-02-12 | 26.99 | $64.20 | 6.7M |
| 2025-02-11 | 27.79 | $66.05 | 8.9M |
| 2025-02-10 | 28.63 | $65.05 | 11.1M |
| 2025-02-07 | 29.42 | $66.28 | 24.0M |
| 2025-02-06 | 30.34 | $67.12 | 52.6M |
| 2025-02-05 | 31.08 | $75.47 | 13.6M |
| 2025-02-04 | 30.65 | $73.79 | 9.1M |
| 2025-02-03 | 30.51 | $70.68 | 7.7M |
| 2025-01-31 | 30.77 | $71.07 | 10.7M |
| 2025-01-30 | 30.82 | $71.38 | 11.8M |
| 2025-01-29 | 30.90 | $70.08 | 6.5M |
| 2025-01-28 | 31.20 | $68.43 | 5.6M |
| 2025-01-27 | 31.83 | $67.17 | 5.3M |
| 2025-01-24 | 32.78 | $67.07 | 3.7M |
| 2025-01-23 | 32.86 | $67.11 | 6.1M |
| 2025-01-22 | 32.96 | $66.00 | 5.6M |
| 2025-01-21 | 32.63 | $66.10 | 5.4M |
| 2025-01-17 | 32.11 | $65.53 | 5.8M |
| 2025-01-16 | 31.64 | $65.26 | 9.8M |
| 2025-01-15 | 31.14 | $63.74 | 6.1M |
| 2025-01-14 | 30.95 | $62.26 | 7.7M |
| 2025-01-13 | 31.04 | $61.37 | 7.4M |
| 2025-01-10 | 31.46 | $61.82 | 6.2M |
| 2025-01-08 | 31.63 | $62.05 | 8.3M |
| 2025-01-07 | 31.59 | $61.30 | 5.8M |
| 2025-01-06 | 31.77 | $61.93 | 7.3M |
| 2025-01-03 | 31.73 | $60.47 | 4.7M |
| 2025-01-02 | 31.98 | $58.84 | 4.9M |
| 2024-12-31 | 32.67 | $57.86 | 2.9M |
| 2024-12-30 | 33.14 | $58.48 | 3.8M |
| 2024-12-27 | 33.63 | $59.45 | 3.4M |
| 2024-12-26 | 33.78 | $59.93 | 2.7M |
| 2024-12-24 | 33.74 | $59.56 | 2.1M |
| 2024-12-23 | 33.78 | $59.27 | 4.6M |
| 2024-12-20 | 33.39 | $60.11 | 8.5M |
| 2024-12-19 | 33.06 | $58.91 | 5.9M |
| 2024-12-18 | 32.80 | $58.80 | 7.5M |
| 2024-12-17 | 32.40 | $61.25 | 5.1M |
| 2024-12-16 | 31.58 | $61.45 | 6.4M |
| 2024-12-13 | 30.73 | $59.60 | 5.8M |
| 2024-12-12 | 30.03 | $59.61 | 6.5M |
| 2024-12-11 | 29.29 | $59.89 | 13.0M |
| 2024-12-10 | 28.52 | $56.26 | 5.3M |
| 2024-12-09 | 28.22 | $56.93 | 8.6M |
| 2024-12-06 | 27.91 | $59.31 | 9.0M |
| 2024-12-05 | 26.85 | $58.94 | 21.0M |
| 2024-12-04 | 25.82 | $54.54 | 5.9M |
| 2024-12-03 | 25.45 | $53.53 | 6.2M |
| 2024-12-02 | 25.26 | $52.16 | 8.2M |
| 2024-11-29 | 25.27 | $50.13 | 3.6M |
| 2024-11-27 | 25.73 | $49.37 | 5.6M |
| 2024-11-26 | 26.26 | $49.06 | 6.9M |
| 2024-11-25 | 26.95 | $49.16 | 9.5M |
| 2024-11-22 | 27.82 | $49.38 | 6.8M |
| 2024-11-21 | 28.51 | $49.35 | 15.7M |
| 2024-11-20 | 29.25 | $51.52 | 13.1M |
| 2024-11-19 | 29.18 | $52.24 | 9.5M |
| 2024-11-18 | 29.12 | $51.03 | 14.5M |
| 2024-11-15 | 29.43 | $50.73 | 9.1M |
| 2024-11-14 | 29.60 | $52.73 | 6.9M |
| 2024-11-13 | 29.36 | $53.14 | 8.3M |
| 2024-11-12 | 28.69 | $54.38 | 10.3M |
| 2024-11-11 | 27.48 | $54.56 | 12.4M |
| 2024-11-08 | 26.21 | $52.40 | 8.2M |
| 2024-11-07 | 25.02 | $53.11 | 8.0M |
| 2024-11-06 | 23.82 | $52.90 | 8.6M |
| 2024-11-05 | 22.64 | $51.18 | 10.3M |
| 2024-11-04 | 21.61 | $50.00 | 19.5M |
| 2024-11-01 | 20.39 | $51.44 | 12.9M |
| 2024-10-31 | 19.24 | $51.72 | 37.5M |
| 2024-10-30 | 18.04 | $43.14 | 6.7M |
| 2024-10-29 | 18.88 | $42.61 | 5.5M |
| 2024-10-28 | 19.76 | $42.30 | 5.8M |
| 2024-10-25 | 20.65 | $42.14 | 7.1M |
| 2024-10-24 | 21.64 | $41.78 | 4.9M |
| 2024-10-23 | 22.46 | $41.16 | 5.9M |
| 2024-10-22 | 23.33 | $41.29 | 6.0M |
| 2024-10-21 | 23.69 | $40.31 | 4.6M |
| 2024-10-18 | 23.47 | $39.93 | 5.8M |
| 2024-10-17 | 23.14 | $39.86 | 6.0M |
| 2024-10-16 | 22.93 | $41.39 | 5.4M |
| 2024-10-15 | 22.90 | $40.76 | 6.1M |
| 2024-10-14 | 22.73 | $40.79 | 7.2M |
| 2024-10-11 | 22.54 | $41.60 | 4.4M |
| 2024-10-10 | 22.66 | $41.40 | 6.5M |
| 2024-10-09 | 22.81 | $41.74 | 10.7M |
| 2024-10-08 | 22.97 | $40.51 | 30.3M |
| 2024-10-07 | 22.36 | $41.39 | 6.7M |
| 2024-10-04 | 22.80 | $41.99 | 8.2M |
| 2024-10-03 | 23.26 | $42.18 | 7.8M |
| 2024-10-02 | 24.09 | $43.39 | 6.5M |
| 2024-10-01 | 25.32 | $43.53 | 4.9M |
| 2024-09-30 | 26.62 | $44.26 | 4.2M |
| 2024-09-27 | 27.54 | $44.18 | 6.1M |
| 2024-09-26 | 28.50 | $44.87 | 8.0M |
| 2024-09-25 | 29.14 | $47.64 | 7.8M |
| 2024-09-24 | 28.30 | $47.11 | 9.5M |
| 2024-09-23 | 27.76 | $45.53 | 9.1M |
| 2024-09-20 | 27.45 | $46.03 | 7.8M |
| 2024-09-19 | 26.81 | $46.30 | 7.1M |
| 2024-09-18 | 26.05 | $45.28 | 6.3M |
| 2024-09-17 | 25.47 | $45.74 | 5.2M |
| 2024-09-16 | 24.57 | $46.24 | 8.2M |
| 2024-09-13 | 23.54 | $45.87 | 4.7M |
| 2024-09-12 | 22.87 | $45.41 | 5.3M |
| 2024-09-11 | 22.19 | $44.99 | 6.6M |
| 2024-09-10 | 21.80 | $44.90 | 4.5M |
| 2024-09-09 | 21.45 | $43.62 | 6.8M |
| 2024-09-06 | 21.08 | $43.64 | 6.2M |
| 2024-09-05 | 20.70 | $43.71 | 3.0M |
| 2024-09-04 | 20.71 | $43.26 | 3.1M |
| 2024-09-03 | 20.72 | $42.92 | 5.3M |
| 2024-08-30 | 20.73 | $43.99 | 5.3M |
| 2024-08-29 | 20.14 | $43.57 | 4.6M |
| 2024-08-28 | 19.51 | $44.13 | 4.2M |
| 2024-08-27 | 18.95 | $44.16 | 5.3M |
| 2024-08-26 | 18.44 | $43.94 | 4.2M |
| 2024-08-23 | 17.58 | $44.16 | 6.3M |
| 2024-08-22 | 16.69 | $43.36 | 9.0M |
| 2024-08-21 | 15.85 | $43.35 | 11.9M |
| 2024-08-20 | 15.10 | $40.54 | 11.8M |
| 2024-08-19 | 15.16 | $40.86 | 6.7M |
| 2024-08-16 | 15.22 | $40.59 | 6.1M |
| 2024-08-15 | 15.04 | $40.50 | 5.1M |
| 2024-08-14 | 15.04 | $39.09 | 3.7M |
| 2024-08-13 | 15.56 | $38.75 | 6.6M |
| 2024-08-12 | 16.11 | $37.32 | 5.3M |
| 2024-08-09 | 16.46 | $37.02 | 4.7M |
| 2024-08-08 | 16.66 | $37.17 | 6.2M |
| 2024-08-07 | 16.75 | $36.18 | 6.5M |
| 2024-08-06 | 16.86 | $37.67 | 10.0M |
| 2024-08-05 | 16.69 | $36.53 | 13.1M |
| 2024-08-02 | 16.11 | $39.04 | 7.4M |
| 2024-08-01 | 16.16 | $38.85 | 15.4M |
| 2024-07-31 | 16.22 | $41.52 | 7.8M |
| 2024-07-30 | 16.03 | $41.03 | 5.6M |
| 2024-07-29 | 16.13 | $40.57 | 6.3M |
| 2024-07-26 | 16.43 | $40.51 | 3.2M |
| 2024-07-25 | 16.75 | $40.54 | 3.6M |
| 2024-07-24 | 17.09 | $39.96 | 3.2M |
| 2024-07-23 | 17.25 | $41.08 | 4.7M |
| 2024-07-22 | 17.22 | $41.00 | 3.7M |
| 2024-07-19 | 16.86 | $40.52 | 4.1M |
| 2024-07-18 | 16.68 | $39.79 | 3.3M |
| 2024-07-17 | 16.48 | $40.00 | 5.1M |
| 2024-07-16 | 16.26 | $41.28 | 4.6M |
| 2024-07-15 | 15.34 | $41.11 | 6.5M |
| 2024-07-12 | 14.38 | $40.53 | 8.3M |
| 2024-07-11 | 13.66 | $38.52 | 4.3M |
| 2024-07-10 | 13.18 | $39.66 | 3.9M |
| 2024-07-09 | 12.58 | $39.39 | 5.1M |
| 2024-07-08 | 11.71 | $39.82 | 7.8M |
| 2024-07-05 | 10.82 | $38.68 | 4.4M |
| 2024-07-03 | 10.29 | $37.77 | 3.9M |
| 2024-07-02 | 9.81 | $37.14 | 4.1M |
| 2024-07-01 | 9.56 | $37.06 | 3.6M |
| 2024-06-28 | 9.55 | $37.21 | 7.5M |
| 2024-06-27 | 9.23 | $37.22 | 5.2M |
| 2024-06-26 | 8.90 | $36.91 | 8.3M |
| 2024-06-25 | 8.72 | $35.43 | 5.6M |
| 2024-06-24 | 9.05 | $35.19 | 5.6M |
| 2024-06-21 | 9.51 | $36.16 | 8.0M |
| 2024-06-20 | 9.73 | $35.86 | 4.4M |
| 2024-06-18 | 10.06 | $35.90 | 5.0M |
| 2024-06-17 | 10.34 | $35.90 | 6.9M |
| 2024-06-14 | 10.62 | $35.10 | 5.7M |
| 2024-06-13 | 10.72 | $35.52 | 6.3M |
| 2024-06-12 | 10.62 | $36.03 | 4.7M |
| 2024-06-11 | 10.75 | $35.49 | 3.8M |
| 2024-06-10 | 11.22 | $34.99 | 4.9M |
| 2024-06-07 | 11.79 | $35.63 | 5.8M |
| 2024-06-06 | 12.25 | $35.64 | 3.7M |
| 2024-06-05 | 12.69 | $35.60 | 5.5M |
| 2024-06-04 | 13.22 | $35.00 | 6.4M |
| 2024-06-03 | 13.75 | $34.48 | 6.2M |
| 2024-05-31 | 14.12 | $33.62 | 9.7M |
| 2024-05-30 | 14.36 | $33.15 | 4.1M |
| 2024-05-29 | 14.34 | $33.11 | 4.4M |
| 2024-05-28 | 14.31 | $32.96 | 6.5M |
| 2024-05-24 | 14.27 | $32.67 | 4.4M |
| 2024-05-23 | 14.01 | $31.97 | 7.6M |
| 2024-05-22 | 13.73 | $33.13 | 7.0M |
| 2024-05-21 | 13.65 | $32.55 | 9.2M |
| 2024-05-20 | 13.47 | $33.59 | 6.4M |
| 2024-05-17 | 13.42 | $32.90 | 6.4M |
| 2024-05-16 | 13.18 | $32.76 | 8.3M |
| 2024-05-15 | 13.06 | $33.01 | 8.7M |
| 2024-05-14 | 12.75 | $31.66 | 10.8M |
| 2024-05-13 | 12.15 | $30.96 | 12.4M |
| 2024-05-10 | 11.48 | $31.45 | 21.4M |
| 2024-05-09 | 10.74 | $30.42 | 70.0M |
| 2024-05-08 | 9.82 | $39.03 | 8.6M |
| 2024-05-07 | 9.53 | $40.54 | 6.4M |
| 2024-05-06 | 8.94 | $40.11 | 7.6M |
| 2024-05-03 | 8.53 | $39.24 | 8.5M |
| 2024-05-02 | 8.32 | $37.34 | 4.4M |
| 2024-05-01 | 8.65 | $36.58 | 5.9M |
| 2024-04-30 | 9.02 | $35.56 | 3.3M |
| 2024-04-29 | 9.09 | $36.56 | 5.8M |
| 2024-04-26 | 9.34 | $36.01 | 3.7M |
| 2024-04-25 | 9.35 | $35.53 | 7.3M |
| 2024-04-24 | 9.08 | $34.97 | 8.3M |
| 2024-04-23 | 8.99 | $36.30 | 8.7M |
| 2024-04-22 | 9.32 | $34.96 | 7.3M |
| 2024-04-19 | 9.04 | $35.34 | 6.1M |
| 2024-04-18 | 8.72 | $35.55 | 5.8M |
| 2024-04-17 | 8.52 | $36.37 | 4.3M |
| 2024-04-16 | 8.63 | $36.64 | 5.7M |
| 2024-04-15 | 8.74 | $36.66 | 7.1M |
| 2024-04-12 | 8.99 | $38.37 | 3.7M |
| 2024-04-11 | 9.09 | $39.26 | 5.2M |
| 2024-04-10 | 8.85 | $39.80 | 10.3M |
| 2024-04-09 | 8.56 | $39.09 | 4.3M |
| 2024-04-08 | 8.75 | $38.22 | 6.0M |
| 2024-04-05 | 9.11 | $37.82 | 5.7M |
| 2024-04-04 | 9.43 | $36.80 | 6.6M |
| 2024-04-03 | 9.82 | $36.44 | 5.6M |
| 2024-04-02 | 9.72 | $36.76 | 7.2M |
| 2024-04-01 | 9.66 | $37.84 | 6.4M |
| 2024-03-28 | 10.01 | $38.18 | 6.3M |
| 2024-03-27 | 10.48 | $37.88 | 3.9M |
| 2024-03-26 | 10.71 | $37.29 | 5.7M |
| 2024-03-25 | 10.85 | $36.66 | 8.8M |
| 2024-03-22 | 10.84 | $37.26 | 4.8M |
| 2024-03-21 | 11.04 | $37.69 | 6.4M |
| 2024-03-20 | 11.51 | $37.82 | 7.2M |
| 2024-03-19 | 11.84 | $36.46 | 7.8M |
| 2024-03-18 | 11.84 | $36.20 | 15.2M |
| 2024-03-15 | 11.86 | $39.24 | 9.8M |
| 2024-03-14 | 12.10 | $40.65 | 6.9M |
| 2024-03-13 | 12.05 | $40.39 | 7.2M |
| 2024-03-12 | 11.84 | $40.81 | 10.8M |
| 2024-03-11 | 11.77 | $42.04 | 8.7M |
| 2024-03-08 | 11.69 | $39.94 | 5.9M |
| 2024-03-07 | 11.97 | $40.12 | 6.9M |
| 2024-03-06 | 12.22 | $39.87 | 6.3M |
| 2024-03-05 | 12.80 | $38.87 | 5.8M |
| 2024-03-04 | 13.20 | $39.66 | 6.7M |
| 2024-03-01 | 13.77 | $41.32 | 6.0M |
| 2024-02-29 | 14.30 | $39.90 | 7.5M |
| 2024-02-28 | 14.98 | $40.16 | 6.3M |
| 2024-02-27 | 15.65 | $40.83 | 7.0M |
| 2024-02-26 | 16.32 | $41.29 | 7.8M |
| 2024-02-23 | 16.87 | $41.46 | 7.8M |
| 2024-02-22 | 17.30 | $42.41 | 7.8M |
| 2024-02-21 | 17.76 | $40.74 | 9.2M |
| 2024-02-20 | 18.66 | $41.41 | 7.0M |
| 2024-02-16 | 19.57 | $42.91 | 6.7M |
| 2024-02-15 | 19.95 | $44.44 | 5.9M |
| 2024-02-14 | 19.87 | $44.14 | 7.3M |
| 2024-02-13 | 19.99 | $42.32 | 10.1M |
| 2024-02-12 | 20.43 | $43.74 | 9.3M |
| 2024-02-09 | 20.08 | $44.40 | 12.7M |
| 2024-02-08 | 19.74 | $44.87 | 17.2M |
| 2024-02-07 | 19.08 | $44.74 | 43.4M |
| 2024-02-06 | 18.49 | $40.60 | 11.5M |
| 2024-02-05 | 19.27 | $39.35 | 6.9M |
| 2024-02-02 | 20.09 | $40.67 | 7.8M |
| 2024-02-01 | 21.05 | $39.33 | 5.0M |
| 2024-01-31 | 21.85 | $38.81 | 5.6M |
| 2024-01-30 | 22.69 | $39.14 | 7.7M |
| 2024-01-29 | 23.78 | $41.18 | 4.5M |
| 2024-01-26 | 24.67 | $40.41 | 4.4M |
| 2024-01-25 | 25.58 | $41.32 | 6.0M |
| 2024-01-24 | 26.38 | $40.82 | 5.4M |
| 2024-01-23 | 27.20 | $40.78 | 6.4M |
| 2024-01-22 | 28.07 | $40.48 | 8.6M |
| 2024-01-19 | 29.36 | $38.69 | 5.2M |
| 2024-01-18 | 30.32 | $38.89 | 7.2M |
| 2024-01-17 | 31.27 | $38.68 | 6.6M |
| 2024-01-16 | 32.17 | $39.35 | 8.3M |
| 2024-01-12 | 33.55 | $40.92 | 6.1M |
| 2024-01-11 | 34.96 | $42.44 | 7.1M |
| 2024-01-10 | 36.16 | $41.78 | 6.0M |
| 2024-01-09 | 37.50 | $42.28 | 4.9M |
| 2024-01-08 | 38.74 | $42.22 | 6.4M |
| 2024-01-05 | 40.18 | $41.74 | 6.8M |
| 2024-01-04 | 41.55 | $42.66 | 6.1M |
| 2024-01-03 | 42.99 | $41.91 | 6.1M |
| 2024-01-02 | 44.61 | $42.99 | 7.2M |
| 2023-12-29 | 45.81 | $45.72 | 7.6M |
| 2023-12-28 | 45.64 | $46.43 | 5.5M |
| 2023-12-27 | 45.08 | $46.85 | 6.1M |
| 2023-12-26 | 44.53 | $46.38 | 7.6M |
| 2023-12-22 | 43.97 | $45.97 | 10.0M |
| 2023-12-21 | 43.50 | $44.48 | 6.4M |
| 2023-12-20 | 43.32 | $43.83 | 7.2M |
| 2023-12-19 | 42.87 | $44.73 | 6.8M |
| 2023-12-18 | 42.07 | $44.49 | 7.3M |
| 2023-12-15 | 41.22 | $43.92 | 14.4M |
| 2023-12-14 | 40.33 | $44.52 | 13.4M |
| 2023-12-13 | 39.46 | $43.31 | 13.4M |
| 2023-12-12 | 38.63 | $42.04 | 7.6M |
| 2023-12-11 | 38.05 | $40.49 | 6.1M |
| 2023-12-08 | 37.66 | $40.83 | 16.0M |
| 2023-12-07 | 37.25 | $39.86 | 6.6M |
| 2023-12-06 | 37.19 | $39.96 | 8.0M |
| 2023-12-05 | 36.89 | $40.67 | 5.9M |
| 2023-12-04 | 36.27 | $41.23 | 7.8M |
| 2023-12-01 | 35.62 | $40.45 | 8.1M |
| 2023-11-30 | 35.15 | $39.31 | 8.2M |
| 2023-11-29 | 34.83 | $38.68 | 5.9M |
| 2023-11-28 | 34.49 | $39.02 | 5.1M |
| 2023-11-27 | 34.23 | $38.60 | 6.7M |
| 2023-11-24 | 33.98 | $38.14 | 4.3M |
| 2023-11-22 | 33.87 | $37.82 | 7.1M |
| 2023-11-21 | 33.82 | $36.72 | 13.5M |
| 2023-11-20 | 33.88 | $37.86 | 9.7M |
| 2023-11-17 | 33.48 | $37.91 | 11.3M |
| 2023-11-16 | 33.04 | $38.36 | 13.4M |
| 2023-11-15 | 32.58 | $39.76 | 20.1M |
| 2023-11-14 | 31.45 | $39.24 | 14.4M |
| 2023-11-13 | 30.46 | $38.75 | 10.1M |
| 2023-11-10 | 29.65 | $38.42 | 13.3M |
| 2023-11-09 | 28.45 | $38.05 | 16.3M |
| 2023-11-08 | 27.24 | $39.22 | 61.2M |
| 2023-11-07 | 25.11 | $35.07 | 15.0M |
| 2023-11-06 | 23.95 | $33.85 | 10.6M |
| 2023-11-03 | 22.73 | $34.90 | 10.6M |
| 2023-11-02 | 21.59 | $33.56 | 8.1M |
| 2023-11-01 | 20.74 | $31.84 | 5.1M |
| 2023-10-31 | 20.42 | $31.81 | 5.8M |
| 2023-10-30 | 20.08 | $31.74 | 6.9M |
| 2023-10-27 | 19.91 | $30.99 | 6.4M |
| 2023-10-26 | 19.73 | $30.55 | 7.5M |
| 2023-10-25 | 19.80 | $31.10 | 10.1M |
| 2023-10-24 | 19.63 | $32.72 | 12.5M |
| 2023-10-23 | 19.22 | $30.57 | 8.1M |
| 2023-10-20 | 19.38 | $31.75 | 9.1M |
| 2023-10-19 | 19.35 | $31.67 | 11.9M |
| 2023-10-18 | 19.33 | $30.19 | 6.4M |
| 2023-10-17 | 19.83 | $31.00 | 8.9M |
| 2023-10-16 | 20.36 | $30.41 | 10.3M |
| 2023-10-13 | 21.07 | $30.51 | 9.6M |
| 2023-10-12 | 21.52 | $31.63 | 7.0M |
| 2023-10-11 | 21.46 | $31.76 | 7.4M |
| 2023-10-10 | 21.42 | $30.91 | 6.0M |
| 2023-10-09 | 21.66 | $30.21 | 6.9M |
| 2023-10-06 | 22.19 | $30.46 | 10.2M |
| 2023-10-05 | 22.76 | $29.82 | 11.8M |
| 2023-10-04 | 23.52 | $29.59 | 10.8M |
| 2023-10-03 | 24.57 | $28.42 | 6.8M |
| 2023-10-02 | 25.75 | $28.68 | 11.0M |
| 2023-09-29 | 27.10 | $28.96 | 11.2M |
| 2023-09-28 | 28.29 | $27.83 | 7.7M |
| 2023-09-27 | 29.15 | $27.39 | 12.1M |
| 2023-09-26 | 29.77 | $27.01 | 9.3M |
| 2023-09-25 | 30.06 | $26.14 | 8.7M |
| 2023-09-22 | 29.89 | $25.39 | 7.1M |
| 2023-09-21 | 29.44 | $25.31 | 12.4M |
| 2023-09-20 | 28.96 | $26.25 | 7.8M |
| 2023-09-19 | 28.76 | $26.96 | 14.6M |
| 2023-09-18 | 28.54 | $27.61 | 9.5M |
| 2023-09-15 | 28.64 | $27.91 | 20.3M |
| 2023-09-14 | 28.90 | $27.75 | 11.4M |
| 2023-09-13 | 29.09 | $27.74 | 24.0M |
| 2023-09-12 | 29.06 | $29.21 | 8.5M |
| 2023-09-11 | 29.60 | $28.55 | 8.2M |
| 2023-09-08 | 29.97 | $29.01 | 10.8M |
| 2023-09-07 | 30.35 | $28.79 | 6.5M |
| 2023-09-06 | 30.53 | $29.09 | 8.2M |
| 2023-09-05 | 30.78 | $29.13 | 8.0M |
| 2023-09-01 | 30.95 | $28.44 | 9.3M |
| 2023-08-31 | 31.17 | $28.29 | 7.8M |
| 2023-08-30 | 31.05 | $28.18 | 7.7M |
| 2023-08-29 | 30.83 | $27.76 | 7.2M |
| 2023-08-28 | 30.49 | $27.10 | 5.9M |
| 2023-08-25 | 29.68 | $26.81 | 6.7M |
| 2023-08-24 | 28.75 | $26.55 | 9.6M |
| 2023-08-23 | 27.70 | $26.42 | 11.1M |
| 2023-08-22 | 26.50 | $26.62 | 9.3M |
| 2023-08-21 | 25.29 | $26.96 | 11.9M |
| 2023-08-18 | 24.06 | $27.51 | 8.9M |
| 2023-08-17 | 22.84 | $27.85 | 16.0M |
| 2023-08-16 | 21.60 | $29.24 | 8.4M |
| 2023-08-15 | 20.52 | $29.77 | 8.1M |
| 2023-08-14 | 19.47 | $30.54 | 12.8M |
| 2023-08-11 | 18.36 | $29.83 | 13.5M |
| 2023-08-10 | 17.09 | $30.61 | 23.0M |
| 2023-08-09 | 15.80 | $29.46 | 57.2M |
| 2023-08-08 | 14.45 | $37.74 | 13.1M |
| 2023-08-07 | 14.57 | $37.60 | 5.5M |
| 2023-08-04 | 14.56 | $37.48 | 7.5M |
| 2023-08-03 | 14.74 | $36.68 | 8.0M |
| 2023-08-02 | 14.47 | $37.63 | 10.0M |
| 2023-08-01 | 14.20 | $39.43 | 5.4M |
| 2023-07-31 | 14.32 | $39.25 | 7.3M |
| 2023-07-28 | 14.59 | $38.93 | 7.1M |
| 2023-07-27 | 14.87 | $37.91 | 9.2M |
| 2023-07-26 | 15.17 | $39.95 | 4.2M |
| 2023-07-25 | 15.91 | $39.66 | 4.7M |
| 2023-07-24 | 16.70 | $39.55 | 7.5M |
| 2023-07-21 | 17.54 | $40.57 | 7.5M |
| 2023-07-20 | 18.05 | $41.04 | 10.4M |
| 2023-07-19 | 18.50 | $44.86 | 9.0M |
| 2023-07-18 | 17.76 | $45.54 | 10.4M |
| 2023-07-17 | 17.08 | $44.46 | 6.9M |
| 2023-07-14 | 16.61 | $43.00 | 9.9M |
| 2023-07-13 | 15.89 | $44.30 | 10.3M |
| 2023-07-12 | 14.80 | $43.46 | 14.8M |
| 2023-07-11 | 13.79 | $43.64 | 17.0M |
| 2023-07-10 | 12.72 | $41.63 | 6.4M |
| 2023-07-07 | 12.30 | $41.15 | 10.2M |
| 2023-07-06 | 11.85 | $39.98 | 7.3M |
| 2023-07-05 | 11.59 | $41.72 | 10.5M |
| 2023-07-03 | 11.17 | $42.10 | 5.3M |
| 2023-06-30 | 10.70 | $40.30 | 11.3M |
| 2023-06-29 | 10.37 | $38.74 | 9.8M |
| 2023-06-28 | 10.30 | $40.02 | 12.3M |
| 2023-06-27 | 9.87 | $41.82 | 12.0M |
| 2023-06-26 | 9.59 | $39.21 | 8.9M |
| 2023-06-23 | 10.02 | $37.85 | 8.1M |
| 2023-06-22 | 10.42 | $39.14 | 8.2M |
| 2023-06-21 | 10.93 | $38.60 | 14.1M |
| 2023-06-20 | 11.40 | $41.77 | 9.4M |
| 2023-06-16 | 11.10 | $41.80 | 15.4M |
| 2023-06-15 | 10.70 | $40.63 | 7.2M |
| 2023-06-14 | 10.80 | $39.91 | 8.3M |
| 2023-06-13 | 11.14 | $40.28 | 10.2M |
| 2023-06-12 | 11.49 | $38.95 | 6.8M |
| 2023-06-09 | 12.00 | $38.69 | 6.0M |
| 2023-06-08 | 12.59 | $38.87 | 6.4M |
| 2023-06-07 | 12.86 | $38.64 | 9.9M |
| 2023-06-06 | 13.35 | $41.33 | 7.2M |
| 2023-06-05 | 13.56 | $40.79 | 7.1M |
| 2023-06-02 | 13.92 | $40.34 | 9.3M |
| 2023-06-01 | 14.05 | $42.13 | 6.7M |
| 2023-05-31 | 13.83 | $41.86 | 12.4M |
| 2023-05-30 | 13.83 | $39.59 | 6.9M |
| 2023-05-26 | 14.11 | $40.12 | 4.4M |
| 2023-05-25 | 14.52 | $39.51 | 5.9M |
| 2023-05-24 | 14.96 | $40.51 | 6.6M |
| 2023-05-23 | 15.49 | $39.66 | 7.7M |
| 2023-05-22 | 15.91 | $39.49 | 9.7M |
| 2023-05-19 | 16.40 | $40.01 | 11.0M |
| 2023-05-18 | 16.93 | $42.07 | 8.2M |
| 2023-05-17 | 16.88 | $41.83 | 12.6M |
| 2023-05-16 | 16.93 | $39.25 | 6.9M |
| 2023-05-15 | 17.55 | $38.97 | 7.6M |
| 2023-05-12 | 18.34 | $39.36 | 8.6M |
| 2023-05-11 | 18.99 | $39.88 | 14.8M |
| 2023-05-10 | 19.42 | $38.87 | 26.8M |
| 2023-05-09 | 20.31 | $36.19 | 12.3M |
| 2023-05-08 | 20.64 | $36.28 | 9.5M |
| 2023-05-05 | 21.01 | $35.05 | 5.4M |
| 2023-05-04 | 20.77 | $34.48 | 6.3M |
| 2023-05-03 | 20.29 | $34.23 | 6.6M |
| 2023-05-02 | 19.87 | $34.45 | 7.2M |
| 2023-05-01 | 19.48 | $36.00 | 7.0M |
| 2023-04-28 | 19.25 | $35.60 | 6.8M |
| 2023-04-27 | 18.76 | $35.54 | 8.5M |
| 2023-04-26 | 18.36 | $35.76 | 11.0M |
| 2023-04-25 | 18.00 | $37.57 | 8.9M |
| 2023-04-24 | 18.01 | $39.06 | 11.2M |
| 2023-04-21 | 18.25 | $40.70 | 7.5M |
| 2023-04-20 | 19.02 | $41.31 | 9.7M |
| 2023-04-19 | 19.83 | $41.09 | 8.7M |
| 2023-04-18 | 20.57 | $40.81 | 11.3M |
| 2023-04-17 | 21.22 | $40.21 | 33.4M |
| 2023-04-14 | 21.88 | $45.70 | 5.8M |
| 2023-04-13 | 21.87 | $45.70 | 7.5M |
| 2023-04-12 | 21.63 | $45.20 | 8.8M |
| 2023-04-11 | 21.37 | $46.06 | 6.5M |
| 2023-04-10 | 21.24 | $46.43 | 9.9M |
| 2023-04-06 | 21.20 | $46.20 | 7.2M |
| 2023-04-05 | 21.18 | $45.39 | 8.1M |
| 2023-04-04 | 21.22 | $46.29 | 14.2M |
| 2023-04-03 | 20.86 | $46.42 | 11.3M |
| 2023-03-31 | 20.70 | $44.98 | 8.0M |
| 2023-03-30 | 20.79 | $43.11 | 7.4M |
| 2023-03-29 | 21.11 | $43.01 | 7.4M |
| 2023-03-28 | 21.60 | $41.85 | 6.1M |
| 2023-03-27 | 22.28 | $42.27 | 6.4M |
| 2023-03-24 | 22.80 | $43.43 | 14.5M |
| 2023-03-23 | 23.17 | $42.07 | 11.7M |
| 2023-03-22 | 23.72 | $42.85 | 7.3M |
| 2023-03-21 | 23.84 | $44.74 | 8.2M |
| 2023-03-20 | 23.73 | $43.36 | 8.3M |
| 2023-03-17 | 23.91 | $43.69 | 13.6M |
| 2023-03-16 | 23.72 | $45.33 | 13.4M |
| 2023-03-15 | 23.54 | $42.72 | 17.0M |
| 2023-03-14 | 23.75 | $43.19 | 15.5M |
| 2023-03-13 | 23.59 | $41.41 | 15.8M |
| 2023-03-10 | 23.72 | $40.05 | 13.9M |
| 2023-03-09 | 23.96 | $39.94 | 8.1M |
| 2023-03-08 | 24.03 | $41.35 | 7.3M |
| 2023-03-07 | 23.83 | $41.57 | 12.7M |
| 2023-03-06 | 23.63 | $40.57 | 8.6M |
| 2023-03-03 | 23.35 | $41.37 | 16.5M |
| 2023-03-02 | 23.09 | $39.23 | 13.8M |
| 2023-03-01 | 23.22 | $37.48 | 9.4M |
| 2023-02-28 | 23.65 | $36.64 | 10.0M |
| 2023-02-27 | 24.14 | $36.65 | 9.4M |
| 2023-02-24 | 24.65 | $36.96 | 10.3M |
| 2023-02-23 | 25.27 | $37.38 | 11.4M |
| 2023-02-22 | 25.93 | $37.55 | 12.6M |
| 2023-02-21 | 26.43 | $37.56 | 16.5M |
| 2023-02-17 | 26.81 | $40.88 | 22.9M |
| 2023-02-16 | 26.51 | $43.58 | 22.3M |
| 2023-02-15 | 25.46 | $45.08 | 50.5M |
| 2023-02-14 | 24.43 | $35.67 | 11.2M |
| 2023-02-13 | 24.78 | $34.43 | 8.0M |
| 2023-02-10 | 25.27 | $34.82 | 10.1M |
| 2023-02-09 | 25.68 | $36.40 | 10.5M |
| 2023-02-08 | 25.55 | $37.51 | 8.7M |
| 2023-02-07 | 25.03 | $38.67 | 8.9M |
| 2023-02-06 | 24.60 | $38.99 | 7.8M |
| 2023-02-03 | 24.06 | $38.54 | 14.4M |
| 2023-02-02 | 23.41 | $40.48 | 17.3M |
| 2023-02-01 | 22.24 | $38.24 | 11.2M |
| 2023-01-31 | 21.43 | $37.21 | 9.2M |
| 2023-01-30 | 20.81 | $35.53 | 9.0M |
| 2023-01-27 | 20.18 | $37.75 | 13.1M |
| 2023-01-26 | 19.37 | $35.97 | 9.9M |
| 2023-01-25 | 18.58 | $35.70 | 9.1M |
| 2023-01-24 | 18.04 | $35.59 | 5.7M |
| 2023-01-23 | 17.32 | $36.51 | 9.9M |
| 2023-01-20 | 16.76 | $35.38 | 14.0M |
| 2023-01-19 | 16.38 | $33.41 | 20.8M |
| 2023-01-18 | 16.26 | $35.76 | 17.1M |
| 2023-01-17 | 15.28 | $37.12 | 33.3M |
| 2023-01-13 | 14.03 | $33.21 | 10.2M |
| 2023-01-12 | 13.69 | $33.18 | 10.7M |
| 2023-01-11 | 13.38 | $32.90 | 12.7M |
| 2023-01-10 | 12.99 | $32.01 | 10.2M |
| 2023-01-09 | 12.94 | $30.77 | 18.2M |
| 2023-01-06 | 13.07 | $28.88 | 14.4M |
| 2023-01-05 | 13.39 | $29.98 | 13.7M |
| 2023-01-04 | 13.88 | $29.04 | 11.8M |
| 2023-01-03 | 14.53 | $27.85 | 13.4M |
| 2022-12-30 | 15.20 | $28.46 | 15.9M |
| 2022-12-29 | 15.60 | $27.09 | 11.3M |
| 2022-12-28 | 15.68 | $26.16 | 9.9M |
| 2022-12-27 | 15.48 | $26.33 | 11.1M |
| 2022-12-23 | 15.28 | $26.75 | 10.8M |
| 2022-12-22 | 15.06 | $26.43 | 12.8M |
| 2022-12-21 | 14.91 | $28.09 | 12.5M |
| 2022-12-20 | 14.97 | $27.58 | 11.9M |
| 2022-12-19 | 14.98 | $27.19 | 13.2M |
| 2022-12-16 | 14.85 | $27.62 | 21.7M |
| 2022-12-15 | 14.77 | $27.91 | 40.1M |
| 2022-12-14 | 14.74 | $33.13 | 13.5M |
| 2022-12-13 | 15.27 | $32.25 | 16.3M |
| 2022-12-12 | 15.84 | $33.32 | 13.5M |
| 2022-12-09 | 16.50 | $31.65 | 7.9M |
| 2022-12-08 | 16.91 | $31.93 | 8.8M |
| 2022-12-07 | 17.21 | $30.77 | 8.2M |
| 2022-12-06 | 17.28 | $30.65 | 10.2M |
| 2022-12-05 | 17.38 | $31.24 | 11.6M |
| 2022-12-02 | 17.64 | $33.99 | 15.8M |
| 2022-12-01 | 17.75 | $33.39 | 15.9M |
| 2022-11-30 | 17.76 | $31.77 | 15.5M |
| 2022-11-29 | 17.33 | $29.83 | 11.4M |
| 2022-11-28 | 16.81 | $30.88 | 12.4M |
| 2022-11-25 | 16.44 | $31.76 | 4.0M |
| 2022-11-23 | 16.12 | $32.00 | 11.8M |
| 2022-11-22 | 15.78 | $30.84 | 11.6M |
| 2022-11-21 | 15.18 | $30.77 | 16.3M |
| 2022-11-18 | 14.56 | $31.72 | 11.0M |
| 2022-11-17 | 14.10 | $32.53 | 14.1M |
| 2022-11-16 | 13.73 | $34.41 | 13.2M |
| 2022-11-15 | 13.68 | $36.73 | 16.3M |
| 2022-11-14 | 13.93 | $35.60 | 13.1M |
| 2022-11-11 | 13.86 | $36.74 | 21.9M |
| 2022-11-10 | 13.78 | $33.73 | 25.2M |
| 2022-11-09 | 13.05 | $30.92 | 46.2M |
| 2022-11-08 | 12.28 | $39.14 | 15.2M |
| 2022-11-07 | 12.72 | $39.82 | 16.3M |
| 2022-11-04 | 13.10 | $40.58 | 16.6M |
| 2022-11-03 | 13.74 | $43.30 | 13.5M |
| 2022-11-02 | 13.85 | $42.87 | 10.6M |
| 2022-11-01 | 13.81 | $44.31 | 8.4M |
| 2022-10-31 | 13.39 | $44.74 | 10.3M |
| 2022-10-28 | 13.11 | $45.78 | 9.2M |
| 2022-10-27 | 12.51 | $46.50 | 11.4M |
| 2022-10-26 | 11.87 | $45.50 | 17.1M |
| 2022-10-25 | 11.06 | $45.71 | 19.4M |
| 2022-10-24 | 10.47 | $41.85 | 11.5M |
| 2022-10-21 | 10.48 | $42.81 | 16.9M |
| 2022-10-20 | 10.36 | $42.57 | 16.4M |
| 2022-10-19 | 10.16 | $41.44 | 16.2M |
| 2022-10-18 | 9.97 | $43.38 | 34.7M |
| 2022-10-17 | 9.51 | $42.61 | 71.2M |
| 2022-10-14 | 9.12 | $35.56 | 14.8M |
| 2022-10-13 | 9.51 | $37.92 | 28.7M |
| 2022-10-12 | 9.88 | $37.19 | 25.0M |
| 2022-10-11 | 10.17 | $34.56 | 21.2M |
| 2022-10-10 | 10.02 | $35.40 | 12.8M |
| 2022-10-07 | 10.00 | $34.82 | 20.5M |
| 2022-10-06 | 10.06 | $39.15 | 15.3M |
| 2022-10-05 | 10.43 | $38.00 | 14.1M |
| 2022-10-04 | 10.86 | $38.68 | 18.8M |
| 2022-10-03 | 11.43 | $36.41 | 21.7M |
| 2022-09-30 | 11.49 | $35.84 | 12.8M |
| 2022-09-29 | 11.78 | $35.38 | 14.2M |
| 2022-09-28 | 12.19 | $38.04 | 15.9M |
| 2022-09-27 | 12.79 | $36.59 | 22.0M |
| 2022-09-26 | 13.40 | $35.55 | 25.4M |
| 2022-09-23 | 14.02 | $35.54 | 15.5M |
| 2022-09-22 | 14.19 | $35.26 | 14.9M |
| 2022-09-21 | 14.60 | $35.81 | 15.9M |
| 2022-09-20 | 15.20 | $36.41 | 15.3M |
| 2022-09-19 | 15.92 | $37.11 | 17.8M |
| 2022-09-16 | 16.73 | $39.50 | 50.2M |
| 2022-09-15 | 17.21 | $43.50 | 32.7M |
| 2022-09-14 | 17.02 | $45.07 | 18.5M |
| 2022-09-13 | 17.00 | $43.87 | 16.9M |
| 2022-09-12 | 17.10 | $46.57 | 18.6M |
| 2022-09-09 | 17.02 | $45.53 | 23.4M |
| 2022-09-08 | 17.06 | $41.86 | 16.3M |
| 2022-09-07 | 17.77 | $39.94 | 14.1M |
| 2022-09-06 | 18.51 | $37.91 | 16.6M |
| 2022-09-02 | 18.88 | $37.94 | 12.1M |
| 2022-09-01 | 19.64 | $38.51 | 14.7M |
| 2022-08-31 | 20.31 | $39.11 | 11.5M |
| 2022-08-30 | 21.31 | $39.03 | 13.3M |
| 2022-08-29 | 22.38 | $39.22 | 14.1M |
| 2022-08-26 | 23.46 | $39.56 | 16.6M |
| 2022-08-25 | 24.46 | $41.47 | 12.2M |
| 2022-08-24 | 25.65 | $41.18 | 11.2M |
| 2022-08-23 | 26.69 | $41.07 | 14.0M |
| 2022-08-22 | 27.79 | $41.50 | 14.9M |
| 2022-08-19 | 28.88 | $42.68 | 15.9M |
| 2022-08-18 | 29.90 | $45.09 | 15.2M |
| 2022-08-17 | 30.51 | $46.10 | 20.2M |
| 2022-08-16 | 30.96 | $47.76 | 26.1M |
| 2022-08-15 | 31.33 | $48.96 | 17.2M |
| 2022-08-12 | 31.04 | $51.15 | 24.5M |
| 2022-08-11 | 30.82 | $49.56 | 51.7M |
| 2022-08-10 | 30.54 | $48.01 | 64.8M |
| 2022-08-09 | 30.91 | $47.35 | 34.0M |
| 2022-08-08 | 30.26 | $48.90 | 21.3M |
| 2022-08-05 | 29.20 | $49.24 | 21.1M |
| 2022-08-04 | 28.18 | $47.96 | 14.7M |
| 2022-08-03 | 27.28 | $47.00 | 15.0M |
| 2022-08-02 | 26.42 | $45.29 | 20.2M |
| 2022-08-01 | 25.55 | $45.24 | 24.2M |
| 2022-07-29 | 24.78 | $42.93 | 16.5M |
| 2022-07-28 | 24.22 | $42.98 | 17.7M |
| 2022-07-27 | 23.73 | $41.95 | 21.2M |
| 2022-07-26 | 23.24 | $39.00 | 15.7M |
| 2022-07-25 | 23.16 | $39.84 | 17.5M |
| 2022-07-22 | 23.07 | $39.40 | 22.5M |
| 2022-07-21 | 22.71 | $41.92 | 21.8M |
| 2022-07-20 | 21.98 | $40.76 | 28.0M |
| 2022-07-19 | 21.24 | $39.85 | 20.6M |
| 2022-07-18 | 20.71 | $39.75 | 27.1M |
| 2022-07-15 | 19.93 | $39.77 | 28.3M |
| 2022-07-14 | 19.24 | $37.49 | 26.8M |
| 2022-07-13 | 18.68 | $37.08 | 31.2M |
| 2022-07-12 | 18.23 | $38.22 | 33.1M |
| 2022-07-11 | 17.48 | $38.41 | 30.4M |
| 2022-07-08 | 16.59 | $41.25 | 64.0M |
| 2022-07-07 | 15.42 | $39.52 | 31.5M |
| 2022-07-06 | 14.71 | $37.95 | 33.6M |
| 2022-07-05 | 13.96 | $39.99 | 59.6M |
| 2022-07-01 | 13.17 | $35.07 | 32.8M |
| 2022-06-30 | 12.88 | $32.86 | 29.9M |
| 2022-06-29 | 12.85 | $34.02 | 20.3M |
| 2022-06-28 | 12.52 | $34.49 | 24.0M |
| 2022-06-27 | 12.03 | $35.93 | 29.7M |
| 2022-06-24 | 11.70 | $36.42 | 68.2M |
| 2022-06-23 | 11.17 | $34.48 | 39.2M |
| 2022-06-22 | 10.90 | $31.12 | 32.9M |
| 2022-06-21 | 11.02 | $29.64 | 27.4M |
| 2022-06-17 | 11.47 | $26.87 | 27.8M |
| 2022-06-16 | 11.71 | $24.69 | 37.9M |
| 2022-06-15 | 11.97 | $28.90 | 39.9M |
| 2022-06-14 | 12.48 | $26.12 | 18.5M |
| 2022-06-13 | 12.58 | $26.46 | 26.2M |
| 2022-06-10 | 12.65 | $27.76 | 25.1M |
| 2022-06-09 | 13.12 | $30.50 | 18.2M |
| 2022-06-08 | 13.50 | $32.83 | 26.5M |
| 2022-06-07 | 13.67 | $31.44 | 17.8M |
| 2022-06-06 | 14.23 | $31.16 | 19.3M |
| 2022-06-03 | 14.86 | $30.00 | 24.9M |
| 2022-06-02 | 15.50 | $33.48 | 31.4M |
| 2022-06-01 | 16.19 | $28.94 | 23.1M |
| 2022-05-31 | 16.71 | $29.94 | 44.6M |
| 2022-05-27 | 17.47 | $31.81 | 22.6M |
| 2022-05-26 | 18.02 | $30.59 | 19.6M |
| 2022-05-25 | 18.41 | $28.93 | 28.4M |
| 2022-05-24 | 18.55 | $27.07 | 35.4M |
| 2022-05-23 | 18.64 | $30.06 | 30.4M |
| 2022-05-20 | 19.20 | $31.60 | 43.0M |
| 2022-05-19 | 19.79 | $34.35 | 45.3M |
| 2022-05-18 | 20.70 | $32.55 | 43.0M |
| 2022-05-17 | 21.51 | $31.94 | 48.2M |
| 2022-05-16 | 22.27 | $32.14 | 68.3M |
| 2022-05-13 | 23.27 | $32.97 | 57.2M |
| 2022-05-12 | 23.82 | $28.58 | 95.0M |
| 2022-05-11 | 24.03 | $23.97 | 105.8M |
| 2022-05-10 | 23.74 | $23.19 | 53.6M |
| 2022-05-09 | 22.85 | $24.61 | 28.3M |
| 2022-05-06 | 22.20 | $27.81 | 30.8M |
| 2022-05-05 | 21.84 | $30.44 | 21.7M |
| 2022-05-04 | 21.80 | $34.88 | 20.9M |
| 2022-05-03 | 21.88 | $33.10 | 16.2M |
| 2022-05-02 | 21.71 | $32.68 | 17.2M |
| 2022-04-29 | 21.28 | $30.65 | 19.2M |
| 2022-04-28 | 20.91 | $32.11 | 24.7M |
| 2022-04-27 | 20.33 | $30.36 | 27.9M |
| 2022-04-26 | 19.57 | $31.76 | 24.2M |
| 2022-04-25 | 18.95 | $34.61 | 20.7M |
| 2022-04-22 | 18.52 | $34.35 | 18.4M |
| 2022-04-21 | 18.07 | $34.61 | 22.5M |
| 2022-04-20 | 17.68 | $36.75 | 37.8M |
| 2022-04-19 | 17.46 | $42.00 | 21.0M |
| 2022-04-18 | 17.53 | $40.85 | 19.4M |
| 2022-04-14 | 17.45 | $42.36 | 13.5M |
| 2022-04-13 | 17.74 | $44.97 | 17.1M |
| 2022-04-12 | 18.05 | $43.00 | 18.3M |
| 2022-04-11 | 18.46 | $44.02 | 17.2M |
| 2022-04-08 | 18.56 | $43.10 | 18.3M |
| 2022-04-07 | 18.89 | $44.73 | 29.1M |
| 2022-04-06 | 19.24 | $45.89 | 18.5M |
| 2022-04-05 | 19.84 | $49.03 | 16.8M |
| 2022-04-04 | 20.86 | $50.02 | 17.9M |
| 2022-04-01 | 21.92 | $46.02 | 15.8M |
| 2022-03-31 | 22.58 | $46.24 | 13.8M |
| 2022-03-30 | 23.45 | $48.12 | 20.2M |
| 2022-03-29 | 24.57 | $50.92 | 20.0M |
| 2022-03-28 | 25.61 | $48.40 | 18.6M |
| 2022-03-25 | 26.42 | $47.07 | 21.1M |
| 2022-03-24 | 27.27 | $50.79 | 17.0M |
| 2022-03-23 | 28.28 | $50.71 | 21.6M |
| 2022-03-22 | 29.44 | $50.51 | 25.5M |
| 2022-03-21 | 30.50 | $46.62 | 22.3M |
| 2022-03-18 | 31.34 | $49.62 | 33.9M |
| 2022-03-17 | 32.23 | $46.35 | 32.0M |
| 2022-03-16 | 32.72 | $41.51 | 21.4M |
| 2022-03-15 | 32.58 | $37.87 | 23.4M |
| 2022-03-14 | 31.95 | $36.68 | 23.4M |
| 2022-03-11 | 31.30 | $39.24 | 15.2M |
| 2022-03-10 | 30.78 | $41.47 | 23.5M |
| 2022-03-09 | 30.28 | $44.38 | 18.3M |
| 2022-03-08 | 29.89 | $41.91 | 17.3M |
| 2022-03-07 | 29.14 | $41.30 | 17.6M |
| 2022-03-04 | 28.44 | $42.29 | 19.4M |
| 2022-03-03 | 27.76 | $45.24 | 19.0M |
| 2022-03-02 | 27.21 | $48.45 | 20.0M |
| 2022-03-01 | 26.71 | $50.22 | 16.1M |
| 2022-02-28 | 26.40 | $51.57 | 20.4M |
| 2022-02-25 | 26.07 | $50.05 | 21.8M |
| 2022-02-24 | 25.43 | $50.10 | 32.0M |
| 2022-02-23 | 24.75 | $45.68 | 20.3M |
| 2022-02-22 | 24.16 | $48.21 | 38.8M |
| 2022-02-18 | 23.55 | $49.72 | 51.2M |
| 2022-02-17 | 23.04 | $54.49 | 53.4M |
| 2022-02-16 | 22.79 | $53.87 | 94.6M |
| 2022-02-15 | 22.53 | $73.30 | 50.9M |
| 2022-02-14 | 23.14 | $68.32 | 26.3M |
| 2022-02-11 | 23.59 | $66.81 | 21.8M |
| 2022-02-10 | 24.06 | $69.92 | 28.6M |
| 2022-02-09 | 24.65 | $70.48 | 27.3M |
| 2022-02-08 | 25.10 | $64.43 | 13.8M |
| 2022-02-07 | 24.90 | $63.06 | 17.7M |
| 2022-02-04 | 24.78 | $63.74 | 16.1M |
| 2022-02-03 | 24.39 | $60.67 | 32.6M |
| 2022-02-02 | 23.97 | $66.17 | 17.3M |
| 2022-02-01 | 23.77 | $67.75 | 33.7M |
| 2022-01-31 | 23.57 | $65.86 | 27.9M |
| 2022-01-28 | 23.08 | $58.18 | 30.7M |
| 2022-01-27 | 21.89 | $57.06 | 33.4M |
| 2022-01-26 | 20.78 | $63.02 | 25.7M |
| 2022-01-25 | 19.80 | $65.29 | 21.0M |
| 2022-01-24 | 18.94 | $70.74 | 33.3M |
| 2022-01-21 | 18.03 | $68.93 | 26.0M |
| 2022-01-20 | 17.46 | $75.39 | 16.8M |
| 2022-01-19 | 17.26 | $76.16 | 16.9M |
| 2022-01-18 | 16.97 | $77.21 | 24.0M |
| 2022-01-14 | 16.76 | $79.05 | 18.6M |
| 2022-01-13 | 16.47 | $80.18 | 21.0M |
| 2022-01-12 | 16.33 | $89.06 | 14.1M |
| 2022-01-11 | 16.58 | $89.04 | 14.0M |
| 2022-01-10 | 16.83 | $85.52 | 19.2M |
| 2022-01-07 | 16.72 | $84.37 | 25.0M |
| 2022-01-06 | 16.82 | $89.20 | 17.2M |
| 2022-01-05 | 17.05 | $88.54 | 15.5M |
| 2022-01-04 | 17.50 | $95.15 | 23.0M |
| 2022-01-03 | 18.21 | $98.81 | 17.0M |
| 2021-12-31 | 18.97 | $103.16 | 16.9M |
| 2021-12-30 | 19.54 | $100.53 | 10.0M |
| 2021-12-29 | 20.36 | $97.34 | 10.0M |
| 2021-12-28 | 21.34 | $98.74 | 16.6M |
| 2021-12-27 | 22.12 | $105.01 | 16.1M |
| 2021-12-23 | 22.68 | $101.82 | 9.0M |
| 2021-12-22 | 23.60 | $102.77 | 12.5M |
| 2021-12-21 | 24.32 | $102.59 | 10.0M |
| 2021-12-20 | 25.30 | $98.69 | 12.6M |
| 2021-12-17 | 26.49 | $102.40 | 20.7M |
| 2021-12-16 | 27.73 | $95.21 | 17.8M |
| 2021-12-15 | 29.11 | $97.95 | 43.2M |
| 2021-12-14 | 30.57 | $107.67 | 11.0M |
| 2021-12-13 | 31.49 | $111.77 | 13.1M |
| 2021-12-10 | 32.30 | $115.89 | 11.8M |
| 2021-12-09 | 32.68 | $116.30 | 13.8M |
| 2021-12-08 | 32.95 | $124.78 | 18.4M |
| 2021-12-07 | 33.24 | $115.99 | 14.8M |
| 2021-12-06 | 33.80 | $113.25 | 15.2M |
| 2021-12-03 | 34.66 | $113.79 | 15.5M |
| 2021-12-02 | 35.19 | $116.92 | 18.7M |
| 2021-12-01 | 35.45 | $113.41 | 35.1M |
| 2021-11-30 | 35.72 | $126.10 | 37.0M |
| 2021-11-29 | 34.79 | $129.36 | 17.7M |
| 2021-11-26 | 34.06 | $122.65 | 11.3M |
| 2021-11-24 | 33.29 | $124.23 | 28.2M |
| 2021-11-23 | 32.66 | $114.87 | 25.9M |
| 2021-11-22 | 32.17 | $120.22 | 57.8M |
| 2021-11-19 | 31.27 | $134.72 | 38.3M |
| 2021-11-18 | 29.07 | $126.12 | 59.2M |
| 2021-11-17 | 26.76 | $124.70 | 44.3M |
| 2021-11-16 | 24.61 | $116.18 | 53.3M |
| 2021-11-15 | 22.48 | $108.06 | 24.7M |
| 2021-11-12 | 20.58 | $107.58 | 36.4M |
| 2021-11-11 | 18.66 | $98.12 | 27.8M |
| 2021-11-10 | 16.98 | $95.26 | 43.8M |
| 2021-11-09 | 15.20 | $109.52 | 93.5M |
| 2021-11-08 | 13.14 | $77.00 | 16.7M |
| 2021-11-05 | 13.52 | $77.99 | 6.7M |
| 2021-11-04 | 13.88 | $82.53 | 6.7M |
| 2021-11-03 | 13.93 | $78.36 | 4.7M |
| 2021-11-02 | 14.30 | $79.59 | 4.6M |
| 2021-11-01 | 14.42 | $81.14 | 6.3M |
| 2021-10-29 | 14.33 | $84.02 | 8.7M |
| 2021-10-28 | 13.93 | $82.75 | 6.3M |
| 2021-10-27 | 13.88 | $80.68 | 3.7M |
| 2021-10-26 | 13.55 | $80.89 | 6.8M |
| 2021-10-25 | 13.12 | $83.21 | 5.7M |
| 2021-10-22 | 12.59 | $83.98 | 5.7M |
| 2021-10-21 | 12.07 | $83.19 | 10.9M |
| 2021-10-20 | 11.64 | $78.58 | 3.6M |
| 2021-10-19 | 11.66 | $79.17 | 3.7M |
| 2021-10-18 | 11.78 | $77.80 | 3.8M |
| 2021-10-15 | 12.06 | $76.58 | 5.1M |
| 2021-10-14 | 12.52 | $74.35 | 4.5M |
| 2021-10-13 | 13.16 | $74.78 | 5.1M |
| 2021-10-12 | 13.71 | $71.90 | 4.4M |
| 2021-10-11 | 13.83 | $70.22 | 5.0M |
| 2021-10-08 | 13.92 | $70.44 | 11.8M |
| 2021-10-07 | 14.08 | $74.80 | 7.0M |
| 2021-10-06 | 14.59 | $73.70 | 7.0M |
| 2021-10-05 | 14.84 | $72.57 | 16.2M |
| 2021-10-04 | 15.25 | $77.80 | 7.7M |
| 2021-10-01 | 15.96 | $75.59 | 3.9M |
| 2021-09-30 | 16.40 | $75.55 | 7.0M |
| 2021-09-29 | 16.93 | $76.31 | 5.5M |
| 2021-09-28 | 17.77 | $77.05 | 6.5M |
| 2021-09-27 | 18.66 | $79.99 | 8.0M |
| 2021-09-24 | 19.38 | $83.22 | 5.0M |
| 2021-09-23 | 19.68 | $82.28 | 4.3M |
| 2021-09-22 | 20.12 | $81.18 | 7.9M |
| 2021-09-21 | 20.80 | $78.85 | 5.3M |
| 2021-09-20 | 21.78 | $77.77 | 5.7M |
| 2021-09-17 | 22.83 | $80.81 | 5.9M |
| 2021-09-16 | 23.63 | $81.42 | 5.1M |
| 2021-09-15 | 24.22 | $82.15 | 7.6M |
| 2021-09-14 | 24.92 | $82.33 | 7.8M |
| 2021-09-13 | 25.26 | $84.65 | 7.3M |
| 2021-09-10 | 25.25 | $87.88 | 17.5M |
| 2021-09-09 | 25.19 | $86.35 | 10.9M |
| 2021-09-08 | 25.35 | $83.51 | 4.4M |
| 2021-09-07 | 25.78 | $84.97 | 6.0M |
| 2021-09-03 | 26.16 | $82.87 | 5.5M |
| 2021-09-02 | 26.68 | $84.60 | 3.7M |
| 2021-09-01 | 26.96 | $84.45 | 4.6M |
| 2021-08-31 | 27.37 | $82.05 | 4.8M |
| 2021-08-30 | 27.99 | $81.87 | 9.7M |
| 2021-08-27 | 28.65 | $85.40 | 5.2M |
| 2021-08-26 | 28.76 | $85.81 | 5.7M |
| 2021-08-25 | 28.75 | $90.34 | 7.4M |
| 2021-08-24 | 28.49 | $89.26 | 12.8M |
| 2021-08-23 | 28.29 | $85.06 | 9.9M |
| 2021-08-20 | 28.40 | $82.77 | 5.7M |
| 2021-08-19 | 28.57 | $81.35 | 7.6M |
| 2021-08-18 | 28.88 | $83.46 | 13.0M |
| 2021-08-17 | 29.22 | $78.68 | 21.8M |
| 2021-08-16 | 29.79 | $79.57 | 13.3M |
| 2021-08-13 | 29.80 | $83.96 | 4.2M |
| 2021-08-12 | 29.53 | $82.65 | 4.0M |
| 2021-08-11 | 29.24 | $84.69 | 6.5M |
| 2021-08-10 | 28.75 | $85.08 | 8.3M |
| 2021-08-09 | 28.32 | $85.51 | 16.1M |
| 2021-08-06 | 27.87 | $77.92 | 4.7M |
| 2021-08-05 | 27.62 | $80.57 | 4.4M |
| 2021-08-04 | 27.43 | $81.65 | 9.3M |
| 2021-08-03 | 27.23 | $77.49 | 9.7M |
| 2021-08-02 | 27.25 | $78.31 | 4.0M |
| 2021-07-30 | 27.02 | $76.98 | 3.3M |
| 2021-07-29 | 26.85 | $76.85 | 3.9M |
| 2021-07-28 | 26.59 | $79.13 | 5.0M |
| 2021-07-27 | 26.31 | $76.19 | 12.4M |
| 2021-07-26 | 26.06 | $77.63 | 6.6M |
| 2021-07-23 | 25.37 | $81.83 | 3.2M |
| 2021-07-22 | 24.35 | $82.03 | 4.4M |
| 2021-07-21 | 23.32 | $79.91 | 4.1M |
| 2021-07-20 | 22.28 | $79.86 | 4.9M |
| 2021-07-19 | 21.18 | $79.24 | 5.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected