Is Recon Technology, Ltd. (RCON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Recon Technology, Ltd. (RCON) research center and poll results.
NASDAQ : RCON
Recon Technology, Ltd.
$0.4137 USD
$0.0 (-0.74%)
- Volume
- 2.45K
- Average Volume
- 50.78K
- Market Capitalization
- $12.67M
- P/E Ratio
- -0.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.16
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.24
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.43
2026-07-16
Close Price
$0.39
Vol: 22434
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
11.02
Maximum
69.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.43 | $0.39 | 22434 |
| 2026-07-15 | 0.44 | $0.42 | 33325 |
| 2026-07-14 | 0.44 | $0.44 | 16405 |
| 2026-07-13 | 0.45 | $0.46 | 9324 |
| 2026-07-10 | 0.45 | $0.42 | 25905 |
| 2026-07-09 | 0.46 | $0.41 | 6441 |
| 2026-07-08 | 0.47 | $0.41 | 36774 |
| 2026-07-07 | 0.48 | $0.40 | 27526 |
| 2026-07-06 | 0.48 | $0.42 | 18450 |
| 2026-07-02 | 0.50 | $0.42 | 321774 |
| 2026-07-01 | 0.51 | $0.44 | 40800 |
| 2026-06-30 | 0.52 | $0.40 | 52327 |
| 2026-06-29 | 0.53 | $0.40 | 16900 |
| 2026-06-26 | 0.54 | $0.41 | 34739 |
| 2026-06-25 | 0.55 | $0.39 | 32400 |
| 2026-06-24 | 0.56 | $0.39 | 252700 |
| 2026-06-23 | 0.57 | $0.43 | 100931 |
| 2026-06-22 | 0.58 | $0.51 | 37523 |
| 2026-06-18 | 0.58 | $0.53 | 40022 |
| 2026-06-17 | 0.59 | $0.50 | 23738 |
| 2026-06-16 | 0.59 | $0.50 | 45330 |
| 2026-06-15 | 0.60 | $0.54 | 27167 |
| 2026-06-12 | 0.61 | $0.54 | 33776 |
| 2026-06-11 | 0.61 | $0.58 | 217300 |
| 2026-06-10 | 0.61 | $0.58 | 741717 |
| 2026-06-09 | 0.62 | $0.57 | 25000 |
| 2026-06-08 | 0.63 | $0.58 | 305628 |
| 2026-06-05 | 0.65 | $0.56 | 21100 |
| 2026-06-04 | 0.66 | $0.65 | 31400 |
| 2026-06-03 | 0.67 | $0.66 | 17200 |
| 2026-06-02 | 0.68 | $0.63 | 11700 |
| 2026-06-01 | 0.70 | $0.64 | 45043 |
| 2026-05-29 | 0.71 | $0.59 | 19900 |
| 2026-05-28 | 0.73 | $0.59 | 26769 |
| 2026-05-27 | 0.75 | $0.58 | 4233 |
| 2026-05-26 | 0.77 | $0.60 | 14409 |
| 2026-05-22 | 0.79 | $0.60 | 110220 |
| 2026-05-21 | 0.81 | $0.61 | 8289 |
| 2026-05-20 | 0.83 | $0.62 | 17600 |
| 2026-05-19 | 0.84 | $0.63 | 10624 |
| 2026-05-18 | 0.86 | $0.66 | 13600 |
| 2026-05-15 | 0.87 | $0.64 | 36748 |
| 2026-05-14 | 0.89 | $0.62 | 94200 |
| 2026-05-13 | 0.90 | $0.69 | 76300 |
| 2026-05-12 | 0.91 | $0.75 | 29146 |
| 2026-05-11 | 0.91 | $0.79 | 16700 |
| 2026-05-08 | 0.92 | $0.83 | 41007 |
| 2026-05-07 | 0.92 | $0.84 | 2800 |
| 2026-05-06 | 0.92 | $0.84 | 7605 |
| 2026-05-05 | 0.92 | $0.89 | 5600 |
| 2026-05-04 | 0.92 | $0.91 | 1800 |
| 2026-05-01 | 0.93 | $0.90 | 2123 |
| 2026-04-30 | 0.93 | $0.93 | 12317 |
| 2026-04-29 | 0.92 | $1.00 | 24300 |
| 2026-04-28 | 0.91 | $1.01 | 4131 |
| 2026-04-27 | 0.90 | $0.98 | 5200 |
| 2026-04-24 | 0.89 | $1.00 | 5606 |
| 2026-04-23 | 0.88 | $0.99 | 15107 |
| 2026-04-22 | 0.88 | $0.95 | 3162 |
| 2026-04-21 | 0.87 | $0.95 | 4584 |
| 2026-04-20 | 0.87 | $0.95 | 24252 |
| 2026-04-17 | 0.87 | $0.91 | 45022 |
| 2026-04-16 | 0.87 | $0.89 | 37900 |
| 2026-04-15 | 0.88 | $0.86 | 8018 |
| 2026-04-14 | 0.89 | $0.88 | 27300 |
| 2026-04-13 | 0.91 | $0.87 | 6723 |
| 2026-04-10 | 0.92 | $0.86 | 8506 |
| 2026-04-09 | 0.94 | $0.83 | 15592 |
| 2026-04-08 | 0.96 | $0.89 | 42200 |
| 2026-04-07 | 0.98 | $0.93 | 21498 |
| 2026-04-06 | 0.99 | $0.98 | 233500 |
| 2026-04-02 | 1.01 | $0.96 | 1.8M |
| 2026-04-01 | 1.03 | $0.78 | 14200 |
| 2026-03-31 | 1.07 | $0.75 | 15119 |
| 2026-03-30 | 1.11 | $0.81 | 12700 |
| 2026-03-27 | 1.15 | $0.81 | 14119 |
| 2026-03-26 | 1.17 | $0.85 | 6676 |
| 2026-03-25 | 1.20 | $0.86 | 3400 |
| 2026-03-24 | 1.21 | $0.85 | 5526 |
| 2026-03-23 | 1.23 | $0.86 | 33538 |
| 2026-03-20 | 1.25 | $0.87 | 41936 |
| 2026-03-19 | 1.27 | $1.02 | 29553 |
| 2026-03-18 | 1.28 | $1.00 | 40232 |
| 2026-03-17 | 1.29 | $1.15 | 10202 |
| 2026-03-16 | 1.29 | $1.18 | 29700 |
| 2026-03-13 | 1.29 | $1.14 | 189800 |
| 2026-03-12 | 1.30 | $1.24 | 4712 |
| 2026-03-11 | 1.30 | $1.29 | 45213 |
| 2026-03-10 | 1.29 | $1.20 | 40119 |
| 2026-03-09 | 1.30 | $1.19 | 149200 |
| 2026-03-06 | 1.30 | $1.40 | 139474 |
| 2026-03-05 | 1.29 | $1.35 | 293028 |
| 2026-03-04 | 1.29 | $1.49 | 375334 |
| 2026-03-03 | 1.28 | $1.58 | 86426 |
| 2026-03-02 | 1.27 | $1.72 | 705237 |
| 2026-02-27 | 1.25 | $1.19 | 17900 |
| 2026-02-26 | 1.26 | $1.32 | 5318 |
| 2026-02-25 | 1.26 | $1.22 | 900 |
| 2026-02-24 | 1.27 | $1.28 | 5933 |
| 2026-02-23 | 1.28 | $1.20 | 900 |
| 2026-02-20 | 1.29 | $1.21 | 8433 |
| 2026-02-19 | 1.30 | $1.21 | 3600 |
| 2026-02-18 | 1.31 | $1.22 | 10309 |
| 2026-02-17 | 1.32 | $1.21 | 2700 |
| 2026-02-13 | 1.33 | $1.21 | 4944 |
| 2026-02-12 | 1.34 | $1.24 | 4604 |
| 2026-02-11 | 1.35 | $1.22 | 6915 |
| 2026-02-10 | 1.37 | $1.23 | 2500 |
| 2026-02-09 | 1.38 | $1.26 | 9600 |
| 2026-02-06 | 1.40 | $1.26 | 5447 |
| 2026-02-05 | 1.41 | $1.25 | 11518 |
| 2026-02-04 | 1.43 | $1.33 | 13400 |
| 2026-02-03 | 1.44 | $1.29 | 1644 |
| 2026-02-02 | 1.46 | $1.29 | 11100 |
| 2026-01-30 | 1.47 | $1.39 | 8700 |
| 2026-01-29 | 1.48 | $1.31 | 1120 |
| 2026-01-28 | 1.49 | $1.40 | 8100 |
| 2026-01-27 | 1.49 | $1.44 | 4415 |
| 2026-01-26 | 1.49 | $1.40 | 4910 |
| 2026-01-23 | 1.48 | $1.41 | 10700 |
| 2026-01-22 | 1.47 | $1.39 | 1200 |
| 2026-01-21 | 1.46 | $1.45 | 5700 |
| 2026-01-20 | 1.46 | $1.44 | 7300 |
| 2026-01-16 | 1.46 | $1.40 | 14000 |
| 2026-01-15 | 1.46 | $1.42 | 26000 |
| 2026-01-14 | 1.46 | $1.49 | 6449 |
| 2026-01-13 | 1.45 | $1.54 | 5029 |
| 2026-01-12 | 1.44 | $1.49 | 13926 |
| 2026-01-09 | 1.43 | $1.53 | 1314 |
| 2026-01-08 | 1.42 | $1.54 | 14200 |
| 2026-01-07 | 1.41 | $1.64 | 22000 |
| 2026-01-06 | 1.40 | $1.62 | 6900 |
| 2026-01-05 | 1.38 | $1.55 | 4317 |
| 2026-01-02 | 1.37 | $1.55 | 3400 |
| 2025-12-31 | 1.35 | $1.58 | 13214 |
| 2025-12-30 | 1.34 | $1.53 | 203433 |
| 2025-12-29 | 1.34 | $1.37 | 9501 |
| 2025-12-26 | 1.33 | $1.38 | 21200 |
| 2025-12-24 | 1.33 | $1.26 | 3200 |
| 2025-12-23 | 1.32 | $1.26 | 40928 |
| 2025-12-22 | 1.32 | $1.25 | 20901 |
| 2025-12-19 | 1.31 | $1.36 | 3314 |
| 2025-12-18 | 1.30 | $1.36 | 7300 |
| 2025-12-17 | 1.30 | $1.43 | 8700 |
| 2025-12-16 | 1.29 | $1.40 | 4110 |
| 2025-12-15 | 1.28 | $1.36 | 5339 |
| 2025-12-12 | 1.28 | $1.37 | 1300 |
| 2025-12-11 | 1.28 | $1.30 | 56783 |
| 2025-12-10 | 1.29 | $1.36 | 26300 |
| 2025-12-09 | 1.29 | $1.31 | 19800 |
| 2025-12-08 | 1.29 | $1.31 | 4100 |
| 2025-12-05 | 1.29 | $1.30 | 5206 |
| 2025-12-04 | 1.30 | $1.33 | 1600 |
| 2025-12-03 | 1.30 | $1.27 | 6400 |
| 2025-12-02 | 1.31 | $1.32 | 1200 |
| 2025-12-01 | 1.33 | $1.41 | 3400 |
| 2025-11-28 | 1.35 | $1.32 | 5434 |
| 2025-11-26 | 1.37 | $1.25 | 22131 |
| 2025-11-25 | 1.39 | $1.21 | 733 |
| 2025-11-24 | 1.42 | $1.15 | 607 |
| 2025-11-21 | 1.45 | $1.17 | 12712 |
| 2025-11-20 | 1.49 | $1.16 | 20100 |
| 2025-11-19 | 1.52 | $1.20 | 12700 |
| 2025-11-18 | 1.54 | $1.27 | 6000 |
| 2025-11-17 | 1.57 | $1.29 | 22241 |
| 2025-11-14 | 1.59 | $1.32 | 3700 |
| 2025-11-13 | 1.62 | $1.35 | 14000 |
| 2025-11-12 | 1.64 | $1.42 | 3300 |
| 2025-11-11 | 1.67 | $1.36 | 2054 |
| 2025-11-10 | 1.70 | $1.34 | 33500 |
| 2025-11-07 | 1.73 | $1.38 | 83500 |
| 2025-11-06 | 1.76 | $1.40 | 22879 |
| 2025-11-05 | 1.79 | $1.46 | 20306 |
| 2025-11-04 | 1.82 | $1.45 | 77941 |
| 2025-11-03 | 1.84 | $1.67 | 27000 |
| 2025-10-31 | 1.86 | $1.75 | 12206 |
| 2025-10-30 | 1.87 | $1.72 | 4700 |
| 2025-10-29 | 1.89 | $1.77 | 13100 |
| 2025-10-28 | 1.90 | $1.77 | 17046 |
| 2025-10-27 | 1.91 | $1.78 | 51400 |
| 2025-10-24 | 1.92 | $1.87 | 161754 |
| 2025-10-23 | 1.93 | $1.76 | 11835 |
| 2025-10-22 | 1.95 | $1.71 | 6000 |
| 2025-10-21 | 1.97 | $1.75 | 4735 |
| 2025-10-20 | 1.98 | $1.85 | 16754 |
| 2025-10-17 | 1.99 | $1.78 | 26200 |
| 2025-10-16 | 2.00 | $1.87 | 31800 |
| 2025-10-15 | 2.01 | $1.92 | 24213 |
| 2025-10-14 | 2.02 | $2.04 | 30937 |
| 2025-10-13 | 2.02 | $1.96 | 14440 |
| 2025-10-10 | 2.03 | $2.00 | 29900 |
| 2025-10-09 | 2.04 | $1.96 | 16629 |
| 2025-10-08 | 2.05 | $1.97 | 20812 |
| 2025-10-07 | 2.06 | $1.95 | 17149 |
| 2025-10-06 | 2.06 | $1.98 | 41900 |
| 2025-10-03 | 2.06 | $2.01 | 6007 |
| 2025-10-02 | 2.06 | $2.02 | 42795 |
| 2025-10-01 | 2.05 | $1.98 | 32900 |
| 2025-09-30 | 2.05 | $1.98 | 24906 |
| 2025-09-29 | 2.06 | $2.07 | 3100 |
| 2025-09-26 | 2.06 | $2.02 | 40146 |
| 2025-09-25 | 2.07 | $2.12 | 12814 |
| 2025-09-24 | 2.08 | $2.16 | 35500 |
| 2025-09-23 | 2.08 | $2.03 | 10400 |
| 2025-09-22 | 2.10 | $1.96 | 14820 |
| 2025-09-19 | 2.13 | $2.01 | 18800 |
| 2025-09-18 | 2.16 | $2.04 | 21834 |
| 2025-09-17 | 2.18 | $2.04 | 64898 |
| 2025-09-16 | 2.21 | $2.12 | 26639 |
| 2025-09-15 | 2.24 | $2.15 | 20300 |
| 2025-09-12 | 2.26 | $2.21 | 19500 |
| 2025-09-11 | 2.29 | $2.19 | 54135 |
| 2025-09-10 | 2.32 | $2.11 | 99900 |
| 2025-09-09 | 2.34 | $1.94 | 29024 |
| 2025-09-08 | 2.37 | $1.99 | 21838 |
| 2025-09-05 | 2.40 | $1.98 | 14453 |
| 2025-09-04 | 2.43 | $1.96 | 38957 |
| 2025-09-03 | 2.47 | $1.96 | 42400 |
| 2025-09-02 | 2.52 | $2.04 | 107916 |
| 2025-08-29 | 2.58 | $2.11 | 30322 |
| 2025-08-28 | 2.61 | $2.28 | 50000 |
| 2025-08-27 | 2.72 | $2.26 | 25940 |
| 2025-08-26 | 2.75 | $2.30 | 50400 |
| 2025-08-25 | 2.74 | $2.27 | 476444 |
| 2025-08-22 | 2.78 | $2.60 | 56103 |
| 2025-08-21 | 2.78 | $2.58 | 33436 |
| 2025-08-20 | 2.78 | $2.52 | 22700 |
| 2025-08-19 | 2.77 | $2.63 | 37011 |
| 2025-08-18 | 2.77 | $2.74 | 200747 |
| 2025-08-15 | 2.76 | $2.62 | 23907 |
| 2025-08-14 | 2.76 | $2.69 | 44326 |
| 2025-08-13 | 2.75 | $2.83 | 137230 |
| 2025-08-12 | 2.73 | $2.53 | 60748 |
| 2025-08-11 | 2.73 | $2.50 | 70800 |
| 2025-08-08 | 2.74 | $2.58 | 120211 |
| 2025-08-07 | 2.73 | $2.56 | 59919 |
| 2025-08-06 | 2.74 | $2.81 | 215808 |
| 2025-08-05 | 2.72 | $3.00 | 281645 |
| 2025-08-04 | 2.68 | $3.14 | 433629 |
| 2025-08-01 | 2.65 | $2.81 | 1.2M |
| 2025-07-31 | 2.63 | $4.50 | 3.3M |
| 2025-07-30 | 2.54 | $2.72 | 6.7M |
| 2025-07-29 | 2.53 | $2.26 | 39.9M |
| 2025-07-28 | 2.54 | $2.95 | 52296 |
| 2025-07-25 | 2.53 | $2.65 | 43146 |
| 2025-07-24 | 2.53 | $2.54 | 40435 |
| 2025-07-23 | 2.54 | $2.43 | 62306 |
| 2025-07-22 | 2.55 | $2.58 | 2517 |
| 2025-07-21 | 2.55 | $2.58 | 3233 |
| 2025-07-18 | 2.56 | $2.49 | 3085 |
| 2025-07-17 | 2.56 | $2.47 | 2618 |
| 2025-07-16 | 2.56 | $2.52 | 1300 |
| 2025-07-15 | 2.54 | $2.54 | 10832 |
| 2025-07-14 | 2.54 | $2.57 | 14100 |
| 2025-07-11 | 2.52 | $2.55 | 6500 |
| 2025-07-10 | 2.50 | $2.64 | 25000 |
| 2025-07-09 | 2.47 | $2.40 | 1800 |
| 2025-07-08 | 2.45 | $2.32 | 44896 |
| 2025-07-07 | 2.44 | $2.45 | 8000 |
| 2025-07-03 | 2.43 | $2.44 | 13600 |
| 2025-07-02 | 2.41 | $2.60 | 1356 |
| 2025-07-01 | 2.39 | $2.61 | 5053 |
| 2025-06-30 | 2.38 | $2.52 | 4348 |
| 2025-06-27 | 2.36 | $2.68 | 22037 |
| 2025-06-26 | 2.34 | $2.69 | 6420 |
| 2025-06-25 | 2.33 | $2.66 | 14100 |
| 2025-06-24 | 2.31 | $2.66 | 26946 |
| 2025-06-23 | 2.29 | $2.68 | 63265 |
| 2025-06-20 | 2.28 | $2.68 | 123721 |
| 2025-06-18 | 2.24 | $2.57 | 206100 |
| 2025-06-17 | 2.21 | $2.48 | 502847 |
| 2025-06-16 | 2.19 | $2.09 | 4.8M |
| 2025-06-13 | 2.19 | $2.60 | 91462 |
| 2025-06-12 | 2.15 | $2.08 | 16538 |
| 2025-06-11 | 2.13 | $2.08 | 6312 |
| 2025-06-10 | 2.12 | $2.04 | 2306 |
| 2025-06-09 | 2.11 | $2.10 | 7400 |
| 2025-06-06 | 2.10 | $2.14 | 740 |
| 2025-06-05 | 2.08 | $2.15 | 1402 |
| 2025-06-04 | 2.05 | $2.16 | 2200 |
| 2025-06-03 | 2.03 | $2.21 | 19700 |
| 2025-06-02 | 2.02 | $2.39 | 31400 |
| 2025-05-30 | 1.99 | $2.08 | 1000 |
| 2025-05-29 | 1.98 | $2.35 | 3100 |
| 2025-05-28 | 1.96 | $2.31 | 11065 |
| 2025-05-27 | 1.94 | $2.27 | 4814 |
| 2025-05-23 | 1.92 | $2.32 | 42342 |
| 2025-05-22 | 1.89 | $2.40 | 122717 |
| 2025-05-21 | 1.85 | $1.91 | 1529 |
| 2025-05-20 | 1.84 | $2.00 | 11414 |
| 2025-05-19 | 1.81 | $2.08 | 20336 |
| 2025-05-16 | 1.79 | $2.05 | 37933 |
| 2025-05-15 | 1.76 | $1.78 | 8613 |
| 2025-05-14 | 1.74 | $1.78 | 4400 |
| 2025-05-13 | 1.73 | $1.90 | 20700 |
| 2025-05-12 | 1.72 | $1.89 | 6500 |
| 2025-05-09 | 1.71 | $1.78 | 4704 |
| 2025-05-08 | 1.71 | $1.78 | 12300 |
| 2025-05-07 | 1.72 | $1.65 | 42831 |
| 2025-05-06 | 1.73 | $1.75 | 6036 |
| 2025-05-05 | 1.74 | $1.89 | 22635 |
| 2025-05-02 | 1.74 | $1.76 | 1648 |
| 2025-05-01 | 1.75 | $1.88 | 10530 |
| 2025-04-30 | 1.74 | $1.93 | 2500 |
| 2025-04-29 | 1.73 | $1.99 | 8000 |
| 2025-04-28 | 1.71 | $1.93 | 27276 |
| 2025-04-25 | 1.69 | $1.63 | 12009 |
| 2025-04-24 | 1.69 | $1.66 | 1747 |
| 2025-04-23 | 1.68 | $1.61 | 1400 |
| 2025-04-22 | 1.68 | $1.55 | 6003 |
| 2025-04-21 | 1.68 | $1.51 | 29000 |
| 2025-04-17 | 1.68 | $1.45 | 7400 |
| 2025-04-16 | 1.69 | $1.50 | 6200 |
| 2025-04-15 | 1.70 | $1.65 | 2407 |
| 2025-04-14 | 1.70 | $1.62 | 9223 |
| 2025-04-11 | 1.70 | $1.73 | 29700 |
| 2025-04-10 | 1.68 | $1.70 | 81469 |
| 2025-04-09 | 1.67 | $1.94 | 4140 |
| 2025-04-08 | 1.65 | $1.96 | 1300 |
| 2025-04-07 | 1.63 | $1.93 | 6400 |
| 2025-04-04 | 1.61 | $1.86 | 8411 |
| 2025-04-03 | 1.60 | $1.89 | 12733 |
| 2025-04-02 | 1.59 | $1.83 | 29635 |
| 2025-04-01 | 1.58 | $1.66 | 4237 |
| 2025-03-31 | 1.59 | $1.55 | 1700 |
| 2025-03-28 | 1.61 | $1.60 | 5135 |
| 2025-03-27 | 1.62 | $1.55 | 20000 |
| 2025-03-26 | 1.64 | $1.52 | 1014 |
| 2025-03-25 | 1.66 | $1.53 | 8200 |
| 2025-03-24 | 1.68 | $1.54 | 3942 |
| 2025-03-21 | 1.71 | $1.66 | 7331 |
| 2025-03-20 | 1.73 | $1.64 | 9533 |
| 2025-03-19 | 1.75 | $1.60 | 9800 |
| 2025-03-18 | 1.78 | $1.59 | 7100 |
| 2025-03-17 | 1.80 | $1.62 | 21242 |
| 2025-03-14 | 1.83 | $1.50 | 2700 |
| 2025-03-13 | 1.86 | $1.50 | 11709 |
| 2025-03-12 | 1.88 | $1.52 | 3000 |
| 2025-03-11 | 1.91 | $1.52 | 2408 |
| 2025-03-10 | 1.94 | $1.51 | 18926 |
| 2025-03-07 | 1.97 | $1.61 | 5511 |
| 2025-03-06 | 1.99 | $1.70 | 6700 |
| 2025-03-05 | 2.02 | $1.75 | 3600 |
| 2025-03-04 | 2.04 | $1.79 | 6800 |
| 2025-03-03 | 2.06 | $1.85 | 32300 |
| 2025-02-28 | 2.08 | $1.92 | 3700 |
| 2025-02-27 | 2.09 | $1.96 | 4410 |
| 2025-02-26 | 2.10 | $1.95 | 5000 |
| 2025-02-25 | 2.11 | $1.91 | 12801 |
| 2025-02-24 | 2.13 | $2.04 | 5636 |
| 2025-02-21 | 2.14 | $2.11 | 12942 |
| 2025-02-20 | 2.16 | $2.08 | 2315 |
| 2025-02-19 | 2.18 | $2.15 | 822 |
| 2025-02-18 | 2.19 | $2.08 | 1500 |
| 2025-02-14 | 2.21 | $2.09 | 1449 |
| 2025-02-13 | 2.22 | $2.08 | 7330 |
| 2025-02-12 | 2.22 | $2.06 | 3621 |
| 2025-02-11 | 2.23 | $2.04 | 4702 |
| 2025-02-10 | 2.24 | $2.09 | 8825 |
| 2025-02-07 | 2.25 | $2.15 | 2600 |
| 2025-02-06 | 2.26 | $2.07 | 19400 |
| 2025-02-05 | 2.28 | $2.15 | 2700 |
| 2025-02-04 | 2.28 | $2.21 | 4100 |
| 2025-02-03 | 2.28 | $2.23 | 2900 |
| 2025-01-31 | 2.28 | $2.16 | 3603 |
| 2025-01-30 | 2.27 | $2.20 | 5169 |
| 2025-01-29 | 2.27 | $2.17 | 4813 |
| 2025-01-28 | 2.28 | $2.19 | 1500 |
| 2025-01-27 | 2.27 | $2.15 | 6700 |
| 2025-01-24 | 2.27 | $2.38 | 2900 |
| 2025-01-23 | 2.26 | $2.45 | 2000 |
| 2025-01-22 | 2.24 | $2.45 | 14000 |
| 2025-01-21 | 2.23 | $2.43 | 22823 |
| 2025-01-17 | 2.21 | $2.45 | 1908 |
| 2025-01-16 | 2.20 | $2.24 | 3300 |
| 2025-01-15 | 2.19 | $2.19 | 3204 |
| 2025-01-14 | 2.19 | $2.22 | 2139 |
| 2025-01-13 | 2.18 | $2.23 | 2334 |
| 2025-01-10 | 2.19 | $2.27 | 8500 |
| 2025-01-08 | 2.18 | $2.42 | 31900 |
| 2025-01-07 | 2.17 | $2.39 | 17932 |
| 2025-01-06 | 2.17 | $2.22 | 8800 |
| 2025-01-03 | 2.17 | $2.15 | 8100 |
| 2025-01-02 | 2.17 | $2.15 | 3500 |
| 2024-12-31 | 2.19 | $2.09 | 15700 |
| 2024-12-30 | 2.20 | $2.21 | 16800 |
| 2024-12-27 | 2.21 | $2.26 | 4800 |
| 2024-12-26 | 2.21 | $2.13 | 3100 |
| 2024-12-24 | 2.22 | $2.12 | 800 |
| 2024-12-23 | 2.23 | $2.12 | 3153 |
| 2024-12-20 | 2.24 | $2.13 | 1700 |
| 2024-12-19 | 2.24 | $2.14 | 4858 |
| 2024-12-18 | 2.24 | $2.12 | 4100 |
| 2024-12-17 | 2.25 | $2.14 | 9200 |
| 2024-12-16 | 2.24 | $2.18 | 7300 |
| 2024-12-13 | 2.24 | $2.05 | 15600 |
| 2024-12-12 | 2.25 | $2.15 | 6100 |
| 2024-12-11 | 2.26 | $2.30 | 35500 |
| 2024-12-10 | 2.28 | $2.20 | 8000 |
| 2024-12-09 | 2.29 | $2.19 | 23411 |
| 2024-12-06 | 2.32 | $2.25 | 4189 |
| 2024-12-05 | 2.33 | $2.28 | 7900 |
| 2024-12-04 | 2.35 | $2.27 | 8833 |
| 2024-12-03 | 2.37 | $2.38 | 11657 |
| 2024-12-02 | 2.38 | $2.36 | 6350 |
| 2024-11-29 | 2.39 | $2.44 | 8637 |
| 2024-11-27 | 2.38 | $2.31 | 2683 |
| 2024-11-26 | 2.37 | $2.35 | 30000 |
| 2024-11-25 | 2.38 | $2.29 | 63227 |
| 2024-11-22 | 2.41 | $2.23 | 3200 |
| 2024-11-21 | 2.47 | $2.22 | 4026 |
| 2024-11-20 | 2.53 | $2.14 | 14000 |
| 2024-11-19 | 2.59 | $2.17 | 19600 |
| 2024-11-18 | 2.65 | $2.12 | 20627 |
| 2024-11-15 | 2.71 | $2.02 | 15915 |
| 2024-11-14 | 2.79 | $2.30 | 5234 |
| 2024-11-13 | 2.84 | $2.37 | 4314 |
| 2024-11-12 | 2.90 | $2.63 | 7600 |
| 2024-11-11 | 2.93 | $2.57 | 16235 |
| 2024-11-08 | 2.98 | $2.70 | 6041 |
| 2024-11-07 | 3.00 | $2.53 | 7000 |
| 2024-11-06 | 3.03 | $2.64 | 3747 |
| 2024-11-05 | 3.06 | $2.64 | 21200 |
| 2024-11-04 | 3.09 | $2.62 | 26900 |
| 2024-11-01 | 3.11 | $2.45 | 39447 |
| 2024-10-31 | 3.14 | $2.27 | 9949 |
| 2024-10-30 | 3.18 | $2.22 | 18342 |
| 2024-10-29 | 3.22 | $2.44 | 88632 |
| 2024-10-28 | 3.25 | $2.94 | 30000 |
| 2024-10-25 | 3.24 | $3.47 | 21400 |
| 2024-10-24 | 3.22 | $3.36 | 5241 |
| 2024-10-23 | 3.20 | $3.35 | 4644 |
| 2024-10-22 | 3.18 | $3.38 | 6600 |
| 2024-10-21 | 3.17 | $3.36 | 2200 |
| 2024-10-18 | 3.15 | $3.47 | 10518 |
| 2024-10-17 | 3.13 | $3.47 | 2546 |
| 2024-10-16 | 3.11 | $3.39 | 17645 |
| 2024-10-15 | 3.08 | $3.36 | 5304 |
| 2024-10-14 | 3.06 | $3.45 | 39345 |
| 2024-10-11 | 3.04 | $3.20 | 7000 |
| 2024-10-10 | 3.02 | $3.07 | 11909 |
| 2024-10-09 | 3.00 | $3.22 | 27664 |
| 2024-10-08 | 2.97 | $3.27 | 12900 |
| 2024-10-07 | 2.92 | $3.07 | 17400 |
| 2024-10-04 | 2.90 | $3.08 | 27600 |
| 2024-10-03 | 2.89 | $2.95 | 10900 |
| 2024-10-02 | 2.88 | $3.10 | 32900 |
| 2024-10-01 | 2.86 | $2.96 | 27548 |
| 2024-09-30 | 2.85 | $2.84 | 13900 |
| 2024-09-27 | 2.86 | $2.95 | 7743 |
| 2024-09-26 | 2.86 | $2.97 | 24614 |
| 2024-09-25 | 2.86 | $3.04 | 16112 |
| 2024-09-24 | 2.86 | $3.15 | 66700 |
| 2024-09-23 | 2.83 | $2.92 | 7900 |
| 2024-09-20 | 2.80 | $3.08 | 120000 |
| 2024-09-19 | 2.76 | $3.06 | 32700 |
| 2024-09-18 | 2.72 | $2.87 | 2410 |
| 2024-09-17 | 2.70 | $2.97 | 21600 |
| 2024-09-16 | 2.66 | $2.97 | 71600 |
| 2024-09-13 | 2.62 | $2.87 | 24934 |
| 2024-09-12 | 2.59 | $2.75 | 19374 |
| 2024-09-11 | 2.56 | $2.47 | 12744 |
| 2024-09-10 | 2.53 | $2.33 | 96521 |
| 2024-09-09 | 2.53 | $2.68 | 11000 |
| 2024-09-06 | 2.51 | $2.80 | 20640 |
| 2024-09-05 | 2.48 | $2.75 | 6100 |
| 2024-09-04 | 2.45 | $2.74 | 11100 |
| 2024-09-03 | 2.42 | $2.86 | 51600 |
| 2024-08-30 | 2.36 | $3.04 | 31507 |
| 2024-08-29 | 2.29 | $2.90 | 39178 |
| 2024-08-28 | 2.24 | $2.92 | 61100 |
| 2024-08-27 | 2.18 | $3.00 | 73100 |
| 2024-08-26 | 2.12 | $2.59 | 38847 |
| 2024-08-23 | 2.07 | $2.31 | 12200 |
| 2024-08-22 | 2.03 | $2.30 | 2302 |
| 2024-08-21 | 1.99 | $2.35 | 13600 |
| 2024-08-20 | 1.95 | $2.35 | 10908 |
| 2024-08-19 | 1.91 | $2.29 | 35642 |
| 2024-08-16 | 1.87 | $2.15 | 31752 |
| 2024-08-15 | 1.83 | $2.13 | 11634 |
| 2024-08-14 | 1.80 | $2.15 | 7720 |
| 2024-08-13 | 1.77 | $2.05 | 69125 |
| 2024-08-12 | 1.75 | $2.32 | 37900 |
| 2024-08-09 | 1.71 | $2.11 | 26600 |
| 2024-08-08 | 1.68 | $2.24 | 58606 |
| 2024-08-07 | 1.66 | $2.22 | 141877 |
| 2024-08-06 | 1.62 | $2.19 | 923321 |
| 2024-08-05 | 1.60 | $1.52 | 44734 |
| 2024-08-02 | 1.60 | $1.74 | 15000 |
| 2024-08-01 | 1.58 | $1.81 | 24200 |
| 2024-07-31 | 1.56 | $1.79 | 27500 |
| 2024-07-30 | 1.55 | $1.70 | 85486 |
| 2024-07-29 | 1.53 | $1.59 | 5505 |
| 2024-07-26 | 1.53 | $1.52 | 2600 |
| 2024-07-25 | 1.52 | $1.52 | 2642 |
| 2024-07-24 | 1.52 | $1.52 | 4906 |
| 2024-07-23 | 1.51 | $1.58 | 7200 |
| 2024-07-22 | 1.51 | $1.49 | 7700 |
| 2024-07-19 | 1.50 | $1.44 | 19011 |
| 2024-07-18 | 1.50 | $1.55 | 18823 |
| 2024-07-17 | 1.49 | $1.56 | 2503 |
| 2024-07-16 | 1.48 | $1.58 | 5900 |
| 2024-07-15 | 1.47 | $1.54 | 3421 |
| 2024-07-12 | 1.46 | $1.59 | 5100 |
| 2024-07-11 | 1.45 | $1.65 | 5230 |
| 2024-07-10 | 1.44 | $1.60 | 7865 |
| 2024-07-09 | 1.43 | $1.64 | 19407 |
| 2024-07-08 | 1.42 | $1.52 | 11563 |
| 2024-07-05 | 1.42 | $1.42 | 3400 |
| 2024-07-03 | 1.42 | $1.46 | 2700 |
| 2024-07-02 | 1.42 | $1.44 | 1600 |
| 2024-07-01 | 1.42 | $1.45 | 3900 |
| 2024-06-28 | 1.42 | $1.44 | 2901 |
| 2024-06-27 | 1.42 | $1.44 | 600 |
| 2024-06-26 | 1.43 | $1.43 | 1707 |
| 2024-06-25 | 1.43 | $1.44 | 2400 |
| 2024-06-24 | 1.44 | $1.42 | 3535 |
| 2024-06-21 | 1.45 | $1.40 | 5400 |
| 2024-06-20 | 1.46 | $1.42 | 10249 |
| 2024-06-18 | 1.47 | $1.37 | 5318 |
| 2024-06-17 | 1.49 | $1.34 | 12100 |
| 2024-06-14 | 1.50 | $1.34 | 2807 |
| 2024-06-13 | 1.52 | $1.41 | 17457 |
| 2024-06-12 | 1.54 | $1.45 | 7263 |
| 2024-06-11 | 1.55 | $1.37 | 9739 |
| 2024-06-10 | 1.58 | $1.35 | 38730 |
| 2024-06-07 | 1.60 | $1.55 | 76400 |
| 2024-06-06 | 1.61 | $1.43 | 18397 |
| 2024-06-05 | 1.63 | $1.46 | 74900 |
| 2024-06-04 | 1.65 | $1.46 | 11832 |
| 2024-06-03 | 1.66 | $1.41 | 11948 |
| 2024-05-31 | 1.68 | $1.50 | 3434 |
| 2024-05-30 | 1.69 | $1.49 | 4666 |
| 2024-05-29 | 1.70 | $1.46 | 14800 |
| 2024-05-28 | 1.72 | $1.50 | 53400 |
| 2024-05-24 | 1.73 | $1.58 | 10318 |
| 2024-05-23 | 1.73 | $1.62 | 53100 |
| 2024-05-22 | 1.72 | $1.63 | 14251 |
| 2024-05-21 | 1.72 | $1.69 | 16327 |
| 2024-05-20 | 1.73 | $1.66 | 16500 |
| 2024-05-17 | 1.74 | $1.69 | 38228 |
| 2024-05-16 | 1.75 | $1.76 | 28372 |
| 2024-05-15 | 1.75 | $1.70 | 27600 |
| 2024-05-14 | 1.76 | $1.77 | 27623 |
| 2024-05-13 | 1.77 | $1.79 | 101800 |
| 2024-05-10 | 1.80 | $1.76 | 113100 |
| 2024-05-09 | 1.86 | $1.84 | 89541 |
| 2024-05-08 | 1.89 | $1.81 | 29800 |
| 2024-05-07 | 1.94 | $1.82 | 279469 |
| 2024-05-06 | 1.97 | $1.75 | 107400 |
| 2024-05-03 | 2.01 | $1.72 | 379500 |
| 2024-05-02 | 2.04 | $1.80 | 188200 |
| 2024-05-01 | 2.07 | $1.72 | 255400 |
| 2024-04-30 | 2.10 | $1.70 | 100362 |
| 2024-04-29 | 2.14 | $1.75 | 153606 |
| 2024-04-26 | 2.18 | $1.64 | 677794 |
| 2024-04-25 | 2.23 | $1.48 | 46583 |
| 2024-04-24 | 2.29 | $1.56 | 130189 |
| 2024-04-23 | 2.33 | $1.82 | 22872 |
| 2024-04-22 | 2.36 | $1.89 | 46061 |
| 2024-04-19 | 2.39 | $1.99 | 96079 |
| 2024-04-18 | 2.41 | $1.77 | 22823 |
| 2024-04-17 | 2.45 | $1.79 | 65056 |
| 2024-04-16 | 2.48 | $1.95 | 150402 |
| 2024-04-15 | 2.50 | $2.45 | 315440 |
| 2024-04-12 | 2.51 | $2.87 | 728989 |
| 2024-04-11 | 2.49 | $2.61 | 39789 |
| 2024-04-10 | 2.49 | $2.69 | 252761 |
| 2024-04-09 | 2.49 | $2.47 | 7529 |
| 2024-04-08 | 2.50 | $2.48 | 5531 |
| 2024-04-05 | 2.51 | $2.43 | 30119 |
| 2024-04-04 | 2.52 | $2.25 | 4785 |
| 2024-04-03 | 2.55 | $2.46 | 26628 |
| 2024-04-02 | 2.57 | $2.50 | 58356 |
| 2024-04-01 | 2.59 | $2.56 | 7104 |
| 2024-03-28 | 2.61 | $2.66 | 23611 |
| 2024-03-27 | 2.63 | $2.50 | 9352 |
| 2024-03-26 | 2.65 | $2.39 | 2811 |
| 2024-03-25 | 2.68 | $2.45 | 5661 |
| 2024-03-22 | 2.70 | $2.47 | 2417 |
| 2024-03-21 | 2.72 | $2.45 | 8022 |
| 2024-03-20 | 2.75 | $2.50 | 5906 |
| 2024-03-19 | 2.77 | $2.41 | 10100 |
| 2024-03-18 | 2.80 | $2.47 | 10762 |
| 2024-03-15 | 2.84 | $2.52 | 3947 |
| 2024-03-14 | 2.87 | $2.48 | 14745 |
| 2024-03-13 | 2.89 | $2.71 | 5717 |
| 2024-03-12 | 2.90 | $2.69 | 12133 |
| 2024-03-11 | 2.91 | $2.63 | 22006 |
| 2024-03-08 | 2.91 | $2.61 | 4006 |
| 2024-03-07 | 2.92 | $2.68 | 7177 |
| 2024-03-06 | 2.92 | $2.76 | 12078 |
| 2024-03-05 | 2.91 | $2.86 | 9106 |
| 2024-03-04 | 2.92 | $2.95 | 10000 |
| 2024-03-01 | 2.93 | $3.01 | 2178 |
| 2024-02-29 | 2.93 | $2.98 | 9935 |
| 2024-02-28 | 2.94 | $3.02 | 5918 |
| 2024-02-27 | 2.96 | $2.97 | 8478 |
| 2024-02-26 | 2.99 | $2.84 | 2566 |
| 2024-02-23 | 3.04 | $2.88 | 5183 |
| 2024-02-22 | 3.09 | $2.99 | 8942 |
| 2024-02-21 | 3.12 | $2.97 | 11131 |
| 2024-02-20 | 3.17 | $3.07 | 7245 |
| 2024-02-16 | 3.22 | $3.14 | 10201 |
| 2024-02-15 | 3.26 | $3.25 | 38735 |
| 2024-02-14 | 3.30 | $2.76 | 10256 |
| 2024-02-13 | 3.37 | $2.88 | 5212 |
| 2024-02-12 | 3.43 | $2.86 | 4946 |
| 2024-02-09 | 3.50 | $2.80 | 7706 |
| 2024-02-08 | 3.56 | $2.70 | 19889 |
| 2024-02-07 | 3.63 | $2.64 | 148446 |
| 2024-02-06 | 3.70 | $2.61 | 21428 |
| 2024-02-05 | 3.78 | $3.05 | 17762 |
| 2024-02-02 | 3.83 | $3.09 | 2068 |
| 2024-02-01 | 3.89 | $3.15 | 5233 |
| 2024-01-31 | 3.94 | $3.17 | 12006 |
| 2024-01-30 | 3.99 | $3.39 | 22789 |
| 2024-01-29 | 4.03 | $3.60 | 16090 |
| 2024-01-26 | 4.07 | $3.89 | 879 |
| 2024-01-25 | 4.09 | $3.71 | 3065 |
| 2024-01-24 | 4.12 | $3.69 | 5668 |
| 2024-01-23 | 4.16 | $3.96 | 18107 |
| 2024-01-22 | 4.19 | $3.96 | 21723 |
| 2024-01-19 | 4.21 | $4.06 | 1567 |
| 2024-01-18 | 4.24 | $4.01 | 2007 |
| 2024-01-17 | 4.26 | $4.09 | 2628 |
| 2024-01-16 | 4.29 | $4.20 | 1957 |
| 2024-01-12 | 4.33 | $4.30 | 4650 |
| 2024-01-11 | 4.36 | $3.96 | 30089 |
| 2024-01-10 | 4.41 | $4.01 | 2082 |
| 2024-01-09 | 4.47 | $4.05 | 1111 |
| 2024-01-08 | 4.52 | $4.21 | 1633 |
| 2024-01-05 | 4.58 | $4.16 | 23890 |
| 2024-01-04 | 4.63 | $4.30 | 5478 |
| 2024-01-03 | 4.66 | $4.14 | 1866 |
| 2024-01-02 | 4.72 | $4.19 | 3734 |
| 2023-12-29 | 4.75 | $4.20 | 9582 |
| 2023-12-28 | 4.80 | $4.33 | 16000 |
| 2023-12-27 | 4.84 | $4.24 | 26011 |
| 2023-12-26 | 4.88 | $4.36 | 24633 |
| 2023-12-22 | 4.91 | $4.50 | 2678 |
| 2023-12-21 | 4.94 | $4.48 | 11633 |
| 2023-12-20 | 4.96 | $4.41 | 10445 |
| 2023-12-19 | 4.98 | $4.58 | 23107 |
| 2023-12-18 | 5.00 | $4.58 | 5989 |
| 2023-12-15 | 5.03 | $4.50 | 24385 |
| 2023-12-14 | 5.06 | $5.09 | 3383 |
| 2023-12-13 | 5.05 | $4.88 | 5177 |
| 2023-12-12 | 5.02 | $5.04 | 3157 |
| 2023-12-11 | 5.01 | $5.17 | 2246 |
| 2023-12-08 | 4.98 | $5.08 | 5244 |
| 2023-12-07 | 4.93 | $5.34 | 8257 |
| 2023-12-06 | 4.90 | $5.12 | 3074 |
| 2023-12-05 | 4.88 | $5.04 | 2050 |
| 2023-12-04 | 4.86 | $5.20 | 1150 |
| 2023-12-01 | 4.81 | $4.95 | 3264 |
| 2023-11-30 | 4.77 | $5.13 | 2311 |
| 2023-11-29 | 4.70 | $5.18 | 4067 |
| 2023-11-28 | 4.65 | $5.02 | 4667 |
| 2023-11-27 | 4.61 | $4.90 | 2232 |
| 2023-11-24 | 4.59 | $5.11 | 1946 |
| 2023-11-22 | 4.59 | $4.86 | 458 |
| 2023-11-21 | 4.60 | $4.79 | 5195 |
| 2023-11-20 | 4.60 | $5.07 | 4639 |
| 2023-11-17 | 4.59 | $5.22 | 9126 |
| 2023-11-16 | 4.58 | $4.95 | 6473 |
| 2023-11-15 | 4.59 | $4.86 | 5542 |
| 2023-11-14 | 4.64 | $4.46 | 45761 |
| 2023-11-13 | 4.70 | $4.82 | 4679 |
| 2023-11-10 | 4.76 | $4.41 | 10722 |
| 2023-11-09 | 4.88 | $4.19 | 8633 |
| 2023-11-08 | 4.94 | $4.64 | 1961 |
| 2023-11-07 | 4.98 | $4.73 | 4323 |
| 2023-11-06 | 5.02 | $4.63 | 4631 |
| 2023-11-03 | 5.05 | $4.32 | 10122 |
| 2023-11-02 | 5.10 | $4.10 | 5298 |
| 2023-11-01 | 5.17 | $3.82 | 9974 |
| 2023-10-31 | 5.26 | $4.16 | 3131 |
| 2023-10-30 | 5.32 | $4.18 | 14572 |
| 2023-10-27 | 5.39 | $4.50 | 15091 |
| 2023-10-26 | 5.44 | $4.99 | 10300 |
| 2023-10-25 | 5.49 | $5.13 | 5550 |
| 2023-10-24 | 5.54 | $4.80 | 8350 |
| 2023-10-23 | 5.60 | $4.89 | 11945 |
| 2023-10-20 | 5.65 | $5.04 | 9167 |
| 2023-10-19 | 5.68 | $5.22 | 18628 |
| 2023-10-18 | 5.73 | $5.85 | 27589 |
| 2023-10-17 | 5.74 | $5.60 | 46944 |
| 2023-10-16 | 5.78 | $5.94 | 108179 |
| 2023-10-13 | 5.81 | $6.83 | 116372 |
| 2023-10-12 | 5.80 | $5.44 | 7128 |
| 2023-10-11 | 5.85 | $5.49 | 14301 |
| 2023-10-10 | 5.90 | $5.40 | 12983 |
| 2023-10-09 | 5.96 | $5.35 | 8355 |
| 2023-10-06 | 6.03 | $5.23 | 26539 |
| 2023-10-05 | 6.10 | $5.60 | 12411 |
| 2023-10-04 | 6.15 | $5.50 | 7394 |
| 2023-10-03 | 6.21 | $5.47 | 1517 |
| 2023-10-02 | 6.27 | $5.49 | 3579 |
| 2023-09-29 | 6.31 | $5.58 | 8744 |
| 2023-09-28 | 6.34 | $5.94 | 4557 |
| 2023-09-27 | 6.35 | $6.12 | 4963 |
| 2023-09-26 | 6.36 | $6.11 | 3746 |
| 2023-09-25 | 6.36 | $5.76 | 5278 |
| 2023-09-22 | 6.38 | $5.76 | 4032 |
| 2023-09-21 | 6.41 | $6.07 | 1118 |
| 2023-09-20 | 6.42 | $6.21 | 1144 |
| 2023-09-19 | 6.42 | $6.30 | 2246 |
| 2023-09-18 | 6.41 | $6.62 | 3811 |
| 2023-09-15 | 6.39 | $6.55 | 2385 |
| 2023-09-14 | 6.38 | $6.50 | 3547 |
| 2023-09-13 | 6.38 | $6.48 | 4600 |
| 2023-09-12 | 6.38 | $6.57 | 1195 |
| 2023-09-11 | 6.36 | $6.64 | 6813 |
| 2023-09-08 | 6.36 | $6.63 | 1063 |
| 2023-09-07 | 6.36 | $6.68 | 3378 |
| 2023-09-06 | 6.36 | $6.70 | 2996 |
| 2023-09-05 | 6.35 | $6.59 | 4061 |
| 2023-09-01 | 6.34 | $6.34 | 9317 |
| 2023-08-31 | 6.36 | $6.21 | 4062 |
| 2023-08-30 | 6.38 | $6.21 | 891 |
| 2023-08-29 | 6.40 | $6.23 | 4463 |
| 2023-08-28 | 6.43 | $6.14 | 3859 |
| 2023-08-25 | 6.46 | $6.21 | 1478 |
| 2023-08-24 | 6.48 | $6.41 | 4356 |
| 2023-08-23 | 6.48 | $6.21 | 3451 |
| 2023-08-22 | 6.51 | $6.11 | 2589 |
| 2023-08-21 | 6.55 | $6.11 | 5017 |
| 2023-08-18 | 6.59 | $6.27 | 3296 |
| 2023-08-17 | 6.62 | $6.35 | 4290 |
| 2023-08-16 | 6.67 | $6.43 | 3340 |
| 2023-08-15 | 6.70 | $6.47 | 5000 |
| 2023-08-14 | 6.72 | $6.31 | 4007 |
| 2023-08-11 | 6.76 | $6.64 | 407 |
| 2023-08-10 | 6.78 | $6.59 | 1481 |
| 2023-08-09 | 6.81 | $6.66 | 6967 |
| 2023-08-08 | 6.83 | $6.44 | 1903 |
| 2023-08-07 | 6.86 | $6.55 | 1363 |
| 2023-08-04 | 6.87 | $6.66 | 4242 |
| 2023-08-03 | 6.88 | $6.54 | 1995 |
| 2023-08-02 | 6.89 | $6.73 | 2848 |
| 2023-08-01 | 6.89 | $6.80 | 2545 |
| 2023-07-31 | 6.87 | $6.77 | 5010 |
| 2023-07-28 | 6.84 | $6.45 | 3119 |
| 2023-07-27 | 6.83 | $6.56 | 9278 |
| 2023-07-26 | 6.81 | $6.75 | 3812 |
| 2023-07-25 | 6.78 | $6.97 | 5523 |
| 2023-07-24 | 6.77 | $6.93 | 5750 |
| 2023-07-21 | 6.77 | $6.88 | 4439 |
| 2023-07-20 | 6.78 | $7.20 | 3950 |
| 2023-07-19 | 6.79 | $7.02 | 4533 |
| 2023-07-18 | 6.80 | $6.86 | 7861 |
| 2023-07-17 | 6.82 | $7.11 | 11148 |
| 2023-07-14 | 6.84 | $7.03 | 4828 |
| 2023-07-13 | 6.86 | $7.20 | 7467 |
| 2023-07-12 | 6.87 | $7.20 | 9768 |
| 2023-07-11 | 6.88 | $6.95 | 7774 |
| 2023-07-10 | 6.91 | $6.87 | 5524 |
| 2023-07-07 | 6.94 | $6.84 | 5167 |
| 2023-07-06 | 6.97 | $6.75 | 4091 |
| 2023-07-05 | 6.99 | $6.73 | 17586 |
| 2023-07-03 | 7.02 | $6.26 | 12106 |
| 2023-06-30 | 7.07 | $6.20 | 5408 |
| 2023-06-29 | 7.12 | $6.25 | 2662 |
| 2023-06-28 | 7.17 | $6.22 | 3744 |
| 2023-06-27 | 7.22 | $6.19 | 20311 |
| 2023-06-26 | 7.27 | $6.72 | 9489 |
| 2023-06-23 | 7.30 | $6.94 | 4372 |
| 2023-06-22 | 7.31 | $7.02 | 5703 |
| 2023-06-21 | 7.32 | $7.38 | 4217 |
| 2023-06-20 | 7.32 | $7.25 | 3096 |
| 2023-06-16 | 7.31 | $7.37 | 4230 |
| 2023-06-15 | 7.30 | $7.36 | 6612 |
| 2023-06-14 | 7.29 | $7.55 | 12183 |
| 2023-06-13 | 7.27 | $7.38 | 18839 |
| 2023-06-12 | 7.27 | $7.38 | 14160 |
| 2023-06-09 | 7.26 | $7.47 | 7672 |
| 2023-06-08 | 7.25 | $7.56 | 18945 |
| 2023-06-07 | 7.24 | $7.38 | 8678 |
| 2023-06-06 | 7.23 | $7.20 | 13244 |
| 2023-06-05 | 7.24 | $7.28 | 9261 |
| 2023-06-02 | 7.25 | $7.27 | 1961 |
| 2023-06-01 | 7.25 | $7.20 | 2596 |
| 2023-05-31 | 7.27 | $7.25 | 3067 |
| 2023-05-30 | 7.28 | $7.20 | 5235 |
| 2023-05-26 | 7.29 | $7.23 | 3111 |
| 2023-05-25 | 7.31 | $7.34 | 29067 |
| 2023-05-24 | 7.31 | $7.19 | 3617 |
| 2023-05-23 | 7.31 | $7.20 | 5927 |
| 2023-05-22 | 7.31 | $7.28 | 3978 |
| 2023-05-19 | 7.31 | $7.19 | 3368 |
| 2023-05-18 | 7.33 | $7.18 | 6439 |
| 2023-05-17 | 7.36 | $7.11 | 2200 |
| 2023-05-16 | 7.41 | $7.07 | 2611 |
| 2023-05-15 | 7.46 | $7.36 | 7662 |
| 2023-05-12 | 7.48 | $7.27 | 3511 |
| 2023-05-11 | 7.47 | $7.29 | 2434 |
| 2023-05-10 | 7.44 | $7.30 | 6211 |
| 2023-05-09 | 7.42 | $7.22 | 2567 |
| 2023-05-08 | 7.37 | $7.42 | 7607 |
| 2023-05-05 | 7.30 | $7.38 | 4294 |
| 2023-05-04 | 7.25 | $7.39 | 8512 |
| 2023-05-03 | 7.18 | $7.62 | 13222 |
| 2023-05-02 | 7.14 | $7.36 | 5361 |
| 2023-05-01 | 7.11 | $7.46 | 16307 |
| 2023-04-28 | 7.05 | $7.56 | 14533 |
| 2023-04-27 | 6.96 | $7.27 | 20433 |
| 2023-04-26 | 6.87 | $7.28 | 7039 |
| 2023-04-25 | 6.78 | $7.16 | 8311 |
| 2023-04-24 | 6.69 | $7.40 | 16763 |
| 2023-04-21 | 6.60 | $7.56 | 8478 |
| 2023-04-20 | 6.51 | $7.75 | 10468 |
| 2023-04-19 | 6.43 | $8.01 | 57767 |
| 2023-04-18 | 6.35 | $8.07 | 43324 |
| 2023-04-17 | 6.24 | $7.81 | 72085 |
| 2023-04-14 | 6.17 | $7.00 | 17838 |
| 2023-04-13 | 6.16 | $6.84 | 12111 |
| 2023-04-12 | 6.15 | $6.84 | 23678 |
| 2023-04-11 | 6.75 | $6.30 | 11328 |
| 2023-04-10 | 7.32 | $5.94 | 13550 |
| 2023-04-06 | 7.82 | $6.29 | 15144 |
| 2023-04-05 | 8.39 | $6.12 | 23900 |
| 2023-04-04 | 9.05 | $6.78 | 17696 |
| 2023-04-03 | 9.81 | $6.83 | 35722 |
| 2023-03-31 | 10.62 | $6.17 | 30606 |
| 2023-03-30 | 11.94 | $5.76 | 23858 |
| 2023-03-29 | 13.33 | $5.49 | 18062 |
| 2023-03-28 | 14.69 | $5.44 | 21553 |
| 2023-03-27 | 16.26 | $5.31 | 40158 |
| 2023-03-24 | 17.67 | $5.76 | 31704 |
| 2023-03-23 | 18.91 | $5.72 | 29628 |
| 2023-03-22 | 20.20 | $6.12 | 25579 |
| 2023-03-21 | 21.39 | $6.34 | 33611 |
| 2023-03-20 | 22.51 | $5.90 | 117856 |
| 2023-03-17 | 23.66 | $6.51 | 82811 |
| 2023-03-16 | 24.77 | $6.67 | 275394 |
| 2023-03-15 | 25.91 | $6.71 | 805472 |
| 2023-03-14 | 27.04 | $18.90 | 18541 |
| 2023-03-13 | 27.52 | $17.64 | 26100 |
| 2023-03-10 | 28.12 | $16.03 | 58200 |
| 2023-03-09 | 28.80 | $17.64 | 80278 |
| 2023-03-08 | 29.34 | $19.35 | 92172 |
| 2023-03-07 | 29.91 | $21.96 | 82417 |
| 2023-03-06 | 30.29 | $23.04 | 165779 |
| 2023-03-03 | 30.58 | $32.58 | 58583 |
| 2023-03-02 | 30.37 | $33.57 | 56524 |
| 2023-03-01 | 30.11 | $32.58 | 112972 |
| 2023-02-28 | 29.91 | $36.90 | 76778 |
| 2023-02-27 | 29.51 | $33.48 | 47367 |
| 2023-02-24 | 29.38 | $30.60 | 22978 |
| 2023-02-23 | 29.47 | $31.50 | 27283 |
| 2023-02-22 | 29.39 | $29.88 | 11740 |
| 2023-02-21 | 29.25 | $28.80 | 7490 |
| 2023-02-17 | 29.03 | $28.80 | 9319 |
| 2023-02-16 | 28.77 | $28.80 | 4267 |
| 2023-02-15 | 28.46 | $29.52 | 3889 |
| 2023-02-14 | 28.35 | $29.16 | 7156 |
| 2023-02-13 | 28.30 | $28.62 | 2524 |
| 2023-02-10 | 28.24 | $29.52 | 5383 |
| 2023-02-09 | 28.14 | $29.70 | 8929 |
| 2023-02-08 | 28.05 | $28.44 | 7572 |
| 2023-02-07 | 28.04 | $30.78 | 36028 |
| 2023-02-06 | 27.85 | $29.52 | 8467 |
| 2023-02-03 | 27.59 | $28.80 | 7829 |
| 2023-02-02 | 27.25 | $28.44 | 8012 |
| 2023-02-01 | 26.94 | $28.44 | 8028 |
| 2023-01-31 | 26.65 | $28.44 | 11396 |
| 2023-01-30 | 26.37 | $28.98 | 30022 |
| 2023-01-27 | 26.10 | $30.78 | 34723 |
| 2023-01-26 | 25.75 | $32.40 | 47156 |
| 2023-01-25 | 25.22 | $30.06 | 42228 |
| 2023-01-24 | 24.75 | $27.00 | 36769 |
| 2023-01-23 | 24.45 | $24.30 | 4079 |
| 2023-01-20 | 24.26 | $23.76 | 13263 |
| 2023-01-19 | 24.12 | $22.50 | 62339 |
| 2023-01-18 | 24.01 | $27.27 | 19489 |
| 2023-01-17 | 23.69 | $28.26 | 17197 |
| 2023-01-13 | 23.27 | $27.36 | 38594 |
| 2023-01-12 | 22.90 | $27.54 | 33045 |
| 2023-01-11 | 22.46 | $27.90 | 53736 |
| 2023-01-10 | 21.98 | $28.26 | 50150 |
| 2023-01-09 | 21.52 | $27.00 | 76039 |
| 2023-01-06 | 21.06 | $24.30 | 30635 |
| 2023-01-05 | 20.67 | $21.96 | 10456 |
| 2023-01-04 | 20.37 | $22.32 | 13462 |
| 2023-01-03 | 20.05 | $22.68 | 5800 |
| 2022-12-30 | 19.75 | $22.68 | 19128 |
| 2022-12-29 | 19.40 | $23.76 | 19717 |
| 2022-12-28 | 19.03 | $23.76 | 24369 |
| 2022-12-27 | 18.63 | $21.78 | 18750 |
| 2022-12-23 | 18.32 | $20.70 | 6778 |
| 2022-12-22 | 18.09 | $20.88 | 12367 |
| 2022-12-21 | 17.84 | $20.61 | 5056 |
| 2022-12-20 | 17.60 | $20.88 | 5828 |
| 2022-12-19 | 17.36 | $20.34 | 26183 |
| 2022-12-16 | 17.17 | $20.88 | 36611 |
| 2022-12-15 | 16.95 | $19.80 | 10191 |
| 2022-12-14 | 16.79 | $19.87 | 23017 |
| 2022-12-13 | 16.71 | $18.90 | 18739 |
| 2022-12-12 | 16.68 | $18.18 | 10575 |
| 2022-12-09 | 16.69 | $19.08 | 25032 |
| 2022-12-08 | 16.66 | $17.77 | 14000 |
| 2022-12-07 | 16.69 | $16.61 | 23717 |
| 2022-12-06 | 16.81 | $15.83 | 5186 |
| 2022-12-05 | 16.99 | $16.03 | 2573 |
| 2022-12-02 | 17.20 | $16.70 | 8404 |
| 2022-12-01 | 17.35 | $15.61 | 4384 |
| 2022-11-30 | 17.55 | $16.46 | 3333 |
| 2022-11-29 | 17.68 | $15.62 | 3606 |
| 2022-11-28 | 17.86 | $15.57 | 2406 |
| 2022-11-25 | 18.02 | $16.19 | 3811 |
| 2022-11-23 | 18.14 | $15.87 | 4022 |
| 2022-11-22 | 18.29 | $15.85 | 2406 |
| 2022-11-21 | 18.40 | $16.11 | 5961 |
| 2022-11-18 | 18.42 | $16.50 | 2123 |
| 2022-11-17 | 18.46 | $16.49 | 6734 |
| 2022-11-16 | 18.52 | $16.64 | 17618 |
| 2022-11-15 | 18.58 | $18.18 | 8950 |
| 2022-11-14 | 18.54 | $18.36 | 2368 |
| 2022-11-11 | 18.49 | $18.36 | 4512 |
| 2022-11-10 | 18.36 | $18.36 | 14584 |
| 2022-11-09 | 18.23 | $18.54 | 9540 |
| 2022-11-08 | 18.09 | $18.90 | 15222 |
| 2022-11-07 | 17.91 | $19.44 | 10652 |
| 2022-11-04 | 17.70 | $20.34 | 10933 |
| 2022-11-03 | 17.33 | $19.62 | 8322 |
| 2022-11-02 | 16.98 | $19.62 | 8302 |
| 2022-11-01 | 16.59 | $19.08 | 12113 |
| 2022-10-31 | 16.24 | $19.26 | 12197 |
| 2022-10-28 | 15.83 | $18.72 | 11913 |
| 2022-10-27 | 15.40 | $18.54 | 13255 |
| 2022-10-26 | 14.96 | $18.90 | 23751 |
| 2022-10-25 | 14.52 | $18.00 | 29078 |
| 2022-10-24 | 14.13 | $16.58 | 20418 |
| 2022-10-21 | 13.79 | $17.28 | 9556 |
| 2022-10-20 | 13.39 | $17.60 | 9467 |
| 2022-10-19 | 13.00 | $17.82 | 18272 |
| 2022-10-18 | 12.62 | $17.39 | 26961 |
| 2022-10-17 | 12.24 | $17.46 | 30361 |
| 2022-10-14 | 11.91 | $15.83 | 17547 |
| 2022-10-13 | 11.66 | $15.66 | 12092 |
| 2022-10-12 | 11.43 | $15.84 | 23772 |
| 2022-10-11 | 11.18 | $15.30 | 19513 |
| 2022-10-10 | 10.98 | $15.21 | 72712 |
| 2022-10-07 | 10.80 | $12.95 | 29235 |
| 2022-10-06 | 10.73 | $12.60 | 18302 |
| 2022-10-05 | 10.67 | $11.87 | 7350 |
| 2022-10-04 | 10.64 | $12.03 | 14139 |
| 2022-10-03 | 10.61 | $10.93 | 8291 |
| 2022-09-30 | 10.66 | $10.24 | 6633 |
| 2022-09-29 | 10.75 | $9.72 | 7533 |
| 2022-09-28 | 10.89 | $10.07 | 4678 |
| 2022-09-27 | 11.01 | $10.26 | 9590 |
| 2022-09-26 | 11.13 | $9.81 | 4485 |
| 2022-09-23 | 11.27 | $9.20 | 10456 |
| 2022-09-22 | 11.45 | $9.89 | 5683 |
| 2022-09-21 | 11.61 | $10.08 | 6108 |
| 2022-09-20 | 11.74 | $9.91 | 11994 |
| 2022-09-19 | 11.87 | $10.72 | 6467 |
| 2022-09-16 | 11.97 | $10.98 | 6078 |
| 2022-09-15 | 12.07 | $10.91 | 5350 |
| 2022-09-14 | 12.17 | $11.01 | 3278 |
| 2022-09-13 | 12.28 | $11.16 | 9367 |
| 2022-09-12 | 12.40 | $11.71 | 6968 |
| 2022-09-09 | 12.46 | $11.57 | 4850 |
| 2022-09-08 | 12.55 | $11.26 | 2295 |
| 2022-09-07 | 12.63 | $11.29 | 6272 |
| 2022-09-06 | 12.71 | $11.43 | 13100 |
| 2022-09-02 | 12.79 | $12.05 | 2294 |
| 2022-09-01 | 12.83 | $12.00 | 8963 |
| 2022-08-31 | 12.86 | $12.42 | 5944 |
| 2022-08-30 | 12.87 | $12.56 | 3133 |
| 2022-08-29 | 12.86 | $12.60 | 14891 |
| 2022-08-26 | 12.83 | $12.55 | 8744 |
| 2022-08-25 | 12.82 | $12.88 | 9234 |
| 2022-08-24 | 12.80 | $13.01 | 4996 |
| 2022-08-23 | 12.78 | $12.72 | 10533 |
| 2022-08-22 | 12.78 | $12.51 | 2883 |
| 2022-08-19 | 12.80 | $12.80 | 4678 |
| 2022-08-18 | 12.77 | $12.96 | 6033 |
| 2022-08-17 | 12.75 | $12.82 | 7676 |
| 2022-08-16 | 12.75 | $13.32 | 4312 |
| 2022-08-15 | 12.70 | $13.50 | 10978 |
| 2022-08-12 | 12.65 | $13.02 | 5278 |
| 2022-08-11 | 12.60 | $13.29 | 4863 |
| 2022-08-10 | 12.54 | $12.96 | 6106 |
| 2022-08-09 | 12.52 | $12.77 | 5730 |
| 2022-08-08 | 12.51 | $12.96 | 16094 |
| 2022-08-05 | 12.49 | $12.96 | 5968 |
| 2022-08-04 | 12.50 | $12.60 | 8639 |
| 2022-08-03 | 12.52 | $12.59 | 8318 |
| 2022-08-02 | 12.52 | $12.46 | 5317 |
| 2022-08-01 | 12.52 | $11.86 | 14106 |
| 2022-07-29 | 12.54 | $12.42 | 2420 |
| 2022-07-28 | 12.52 | $12.46 | 5193 |
| 2022-07-27 | 12.53 | $12.69 | 3261 |
| 2022-07-26 | 12.53 | $12.64 | 5528 |
| 2022-07-25 | 12.54 | $12.97 | 15663 |
| 2022-07-22 | 12.53 | $12.24 | 5221 |
| 2022-07-21 | 12.52 | $12.42 | 8662 |
| 2022-07-20 | 12.51 | $12.79 | 5467 |
| 2022-07-19 | 12.49 | $12.49 | 8676 |
| 2022-07-18 | 12.49 | $12.42 | 3150 |
| 2022-07-15 | 12.51 | $12.08 | 3528 |
| 2022-07-14 | 12.56 | $12.06 | 6133 |
| 2022-07-13 | 12.59 | $12.58 | 5020 |
| 2022-07-12 | 12.60 | $12.49 | 3890 |
| 2022-07-11 | 12.67 | $12.61 | 1491 |
| 2022-07-08 | 12.79 | $13.14 | 2107 |
| 2022-07-07 | 12.91 | $12.96 | 13622 |
| 2022-07-06 | 13.02 | $12.56 | 4689 |
| 2022-07-05 | 13.13 | $12.55 | 4917 |
| 2022-07-01 | 13.21 | $12.31 | 4680 |
| 2022-06-30 | 13.30 | $11.88 | 4894 |
| 2022-06-29 | 13.42 | $12.69 | 4141 |
| 2022-06-28 | 13.50 | $12.78 | 6961 |
| 2022-06-27 | 13.57 | $12.76 | 6778 |
| 2022-06-24 | 13.61 | $12.71 | 12306 |
| 2022-06-23 | 13.63 | $12.06 | 16296 |
| 2022-06-22 | 13.68 | $12.18 | 14766 |
| 2022-06-21 | 13.77 | $12.42 | 6600 |
| 2022-06-17 | 13.88 | $12.57 | 22239 |
| 2022-06-16 | 14.00 | $12.78 | 23504 |
| 2022-06-15 | 14.09 | $13.16 | 23256 |
| 2022-06-14 | 14.19 | $12.58 | 11694 |
| 2022-06-13 | 14.29 | $12.78 | 22153 |
| 2022-06-10 | 14.43 | $13.82 | 21271 |
| 2022-06-09 | 14.48 | $15.10 | 20789 |
| 2022-06-08 | 14.36 | $15.48 | 30194 |
| 2022-06-07 | 14.27 | $15.30 | 40511 |
| 2022-06-06 | 14.18 | $14.73 | 26907 |
| 2022-06-03 | 14.18 | $14.16 | 9408 |
| 2022-06-02 | 14.25 | $14.12 | 6939 |
| 2022-06-01 | 14.35 | $14.16 | 7213 |
| 2022-05-31 | 14.42 | $14.40 | 50711 |
| 2022-05-27 | 14.44 | $14.22 | 6983 |
| 2022-05-26 | 14.48 | $13.54 | 17617 |
| 2022-05-25 | 14.57 | $12.97 | 19694 |
| 2022-05-24 | 14.70 | $13.05 | 34209 |
| 2022-05-23 | 14.79 | $14.15 | 5745 |
| 2022-05-20 | 14.88 | $14.58 | 25100 |
| 2022-05-19 | 14.96 | $14.89 | 6512 |
| 2022-05-18 | 15.03 | $14.51 | 9411 |
| 2022-05-17 | 15.16 | $15.30 | 7306 |
| 2022-05-16 | 15.25 | $14.60 | 12302 |
| 2022-05-13 | 15.43 | $15.48 | 9900 |
| 2022-05-12 | 15.57 | $14.76 | 55113 |
| 2022-05-11 | 15.70 | $12.74 | 21974 |
| 2022-05-10 | 15.93 | $13.70 | 19766 |
| 2022-05-09 | 16.11 | $13.63 | 73801 |
| 2022-05-06 | 16.39 | $14.71 | 10741 |
| 2022-05-05 | 16.64 | $15.40 | 11433 |
| 2022-05-04 | 16.93 | $16.20 | 22083 |
| 2022-05-03 | 17.19 | $15.47 | 10309 |
| 2022-05-02 | 17.38 | $14.95 | 25550 |
| 2022-04-29 | 17.56 | $15.02 | 24367 |
| 2022-04-28 | 17.78 | $15.35 | 18981 |
| 2022-04-27 | 18.00 | $15.55 | 25240 |
| 2022-04-26 | 18.21 | $14.78 | 27122 |
| 2022-04-25 | 18.46 | $15.88 | 20706 |
| 2022-04-22 | 18.71 | $16.20 | 45906 |
| 2022-04-21 | 18.91 | $16.35 | 28511 |
| 2022-04-20 | 19.12 | $17.11 | 24822 |
| 2022-04-19 | 19.29 | $17.13 | 44400 |
| 2022-04-18 | 19.39 | $18.18 | 79844 |
| 2022-04-14 | 19.46 | $18.36 | 75329 |
| 2022-04-13 | 19.50 | $17.32 | 26611 |
| 2022-04-12 | 19.49 | $17.28 | 48444 |
| 2022-04-11 | 19.46 | $17.29 | 76428 |
| 2022-04-08 | 19.48 | $19.26 | 31311 |
| 2022-04-07 | 19.43 | $19.80 | 67144 |
| 2022-04-06 | 19.44 | $21.06 | 177717 |
| 2022-04-05 | 19.44 | $21.42 | 1.8M |
| 2022-04-04 | 19.45 | $19.26 | 418564 |
| 2022-04-01 | 19.75 | $18.54 | 35317 |
| 2022-03-31 | 19.82 | $19.44 | 35978 |
| 2022-03-30 | 19.71 | $19.80 | 121873 |
| 2022-03-29 | 19.58 | $19.80 | 27806 |
| 2022-03-28 | 19.48 | $19.80 | 26917 |
| 2022-03-25 | 19.43 | $20.88 | 61939 |
| 2022-03-24 | 19.19 | $20.16 | 31472 |
| 2022-03-23 | 19.07 | $20.52 | 64650 |
| 2022-03-22 | 18.88 | $20.52 | 86772 |
| 2022-03-21 | 18.65 | $19.08 | 56084 |
| 2022-03-18 | 18.57 | $19.62 | 33411 |
| 2022-03-17 | 18.51 | $19.08 | 54372 |
| 2022-03-16 | 18.51 | $17.21 | 48233 |
| 2022-03-15 | 18.62 | $16.74 | 62485 |
| 2022-03-14 | 18.72 | $17.70 | 55168 |
| 2022-03-11 | 18.85 | $18.18 | 67163 |
| 2022-03-10 | 18.88 | $20.07 | 79344 |
| 2022-03-09 | 18.87 | $21.06 | 149918 |
| 2022-03-08 | 18.78 | $21.60 | 498480 |
| 2022-03-07 | 18.66 | $25.20 | 649894 |
| 2022-03-04 | 18.33 | $19.98 | 160046 |
| 2022-03-03 | 18.21 | $17.28 | 14261 |
| 2022-03-02 | 18.28 | $17.16 | 25472 |
| 2022-03-01 | 18.42 | $17.82 | 61383 |
| 2022-02-28 | 18.50 | $18.72 | 128980 |
| 2022-02-25 | 18.62 | $16.18 | 53184 |
| 2022-02-24 | 18.71 | $17.63 | 142422 |
| 2022-02-23 | 18.74 | $16.74 | 73256 |
| 2022-02-22 | 18.88 | $16.02 | 61524 |
| 2022-02-18 | 19.01 | $17.37 | 30000 |
| 2022-02-17 | 19.09 | $18.36 | 32078 |
| 2022-02-16 | 19.14 | $19.26 | 19156 |
| 2022-02-15 | 19.15 | $19.26 | 18183 |
| 2022-02-14 | 19.25 | $18.90 | 23822 |
| 2022-02-11 | 19.36 | $20.16 | 33728 |
| 2022-02-10 | 19.39 | $18.90 | 13195 |
| 2022-02-09 | 19.57 | $19.80 | 26783 |
| 2022-02-08 | 19.68 | $19.26 | 10011 |
| 2022-02-07 | 19.76 | $19.26 | 15322 |
| 2022-02-04 | 19.94 | $18.54 | 31290 |
| 2022-02-03 | 20.14 | $17.48 | 22100 |
| 2022-02-02 | 20.43 | $18.72 | 30250 |
| 2022-02-01 | 20.73 | $19.98 | 45417 |
| 2022-01-31 | 20.97 | $19.44 | 159141 |
| 2022-01-28 | 21.18 | $21.06 | 346095 |
| 2022-01-27 | 21.34 | $18.09 | 37300 |
| 2022-01-26 | 21.67 | $18.18 | 33799 |
| 2022-01-25 | 22.01 | $19.62 | 12317 |
| 2022-01-24 | 22.39 | $18.54 | 29835 |
| 2022-01-21 | 22.87 | $19.08 | 22833 |
| 2022-01-20 | 23.29 | $19.26 | 20822 |
| 2022-01-19 | 23.73 | $19.44 | 22067 |
| 2022-01-18 | 24.05 | $21.24 | 16097 |
| 2022-01-14 | 24.29 | $21.24 | 11289 |
| 2022-01-13 | 24.56 | $20.70 | 10151 |
| 2022-01-12 | 24.86 | $22.50 | 9139 |
| 2022-01-11 | 25.02 | $21.96 | 17444 |
| 2022-01-10 | 25.27 | $20.88 | 23606 |
| 2022-01-07 | 25.67 | $22.86 | 6340 |
| 2022-01-06 | 25.97 | $22.50 | 10583 |
| 2022-01-05 | 26.38 | $23.22 | 11885 |
| 2022-01-04 | 26.74 | $24.84 | 18501 |
| 2022-01-03 | 26.99 | $24.84 | 15206 |
| 2021-12-31 | 27.23 | $23.58 | 34578 |
| 2021-12-30 | 27.61 | $24.30 | 30493 |
| 2021-12-29 | 27.96 | $24.66 | 32972 |
| 2021-12-28 | 28.36 | $24.84 | 22096 |
| 2021-12-27 | 28.76 | $27.36 | 19538 |
| 2021-12-23 | 29.12 | $28.08 | 11695 |
| 2021-12-22 | 29.47 | $27.54 | 22167 |
| 2021-12-21 | 29.80 | $28.08 | 45089 |
| 2021-12-20 | 30.07 | $25.74 | 24898 |
| 2021-12-17 | 30.46 | $26.10 | 9400 |
| 2021-12-16 | 30.91 | $26.64 | 21172 |
| 2021-12-15 | 31.38 | $26.64 | 26200 |
| 2021-12-14 | 31.91 | $25.74 | 19404 |
| 2021-12-13 | 32.50 | $27.00 | 23846 |
| 2021-12-10 | 33.17 | $28.80 | 15319 |
| 2021-12-09 | 33.67 | $28.98 | 22567 |
| 2021-12-08 | 34.14 | $30.60 | 23359 |
| 2021-12-07 | 34.67 | $30.42 | 26124 |
| 2021-12-06 | 35.23 | $29.88 | 32561 |
| 2021-12-03 | 35.82 | $29.52 | 52322 |
| 2021-12-02 | 36.45 | $31.32 | 37456 |
| 2021-12-01 | 37.03 | $31.32 | 30906 |
| 2021-11-30 | 37.57 | $32.58 | 37379 |
| 2021-11-29 | 38.07 | $32.94 | 21101 |
| 2021-11-26 | 38.48 | $34.38 | 29695 |
| 2021-11-24 | 38.90 | $35.10 | 23095 |
| 2021-11-23 | 39.31 | $34.20 | 58932 |
| 2021-11-22 | 39.93 | $33.48 | 127101 |
| 2021-11-19 | 40.46 | $33.48 | 59188 |
| 2021-11-18 | 40.96 | $35.10 | 68908 |
| 2021-11-17 | 41.45 | $36.18 | 62089 |
| 2021-11-16 | 42.02 | $37.08 | 53267 |
| 2021-11-15 | 42.60 | $37.62 | 60173 |
| 2021-11-12 | 43.08 | $40.50 | 44068 |
| 2021-11-11 | 43.28 | $38.70 | 63661 |
| 2021-11-10 | 43.59 | $38.34 | 76161 |
| 2021-11-09 | 43.90 | $41.22 | 40611 |
| 2021-11-08 | 44.03 | $41.58 | 29557 |
| 2021-11-05 | 44.11 | $41.76 | 31533 |
| 2021-11-04 | 44.20 | $42.12 | 32289 |
| 2021-11-03 | 44.29 | $42.84 | 32402 |
| 2021-11-02 | 44.35 | $42.12 | 43937 |
| 2021-11-01 | 44.68 | $42.66 | 60333 |
| 2021-10-29 | 45.10 | $41.04 | 47517 |
| 2021-10-28 | 45.66 | $42.84 | 57572 |
| 2021-10-27 | 46.06 | $43.38 | 94196 |
| 2021-10-26 | 46.64 | $46.62 | 148411 |
| 2021-10-25 | 46.91 | $44.10 | 42967 |
| 2021-10-22 | 47.36 | $43.38 | 131033 |
| 2021-10-21 | 47.63 | $45.00 | 140744 |
| 2021-10-20 | 47.89 | $47.52 | 75522 |
| 2021-10-19 | 47.93 | $48.60 | 135306 |
| 2021-10-18 | 47.91 | $47.34 | 152239 |
| 2021-10-15 | 48.02 | $44.46 | 64252 |
| 2021-10-14 | 48.45 | $44.82 | 35369 |
| 2021-10-13 | 48.94 | $44.64 | 31585 |
| 2021-10-12 | 49.47 | $43.74 | 43857 |
| 2021-10-11 | 49.96 | $43.20 | 31401 |
| 2021-10-08 | 50.69 | $43.56 | 42050 |
| 2021-10-07 | 51.39 | $43.92 | 60724 |
| 2021-10-06 | 52.13 | $44.10 | 109106 |
| 2021-10-05 | 52.71 | $48.60 | 98822 |
| 2021-10-04 | 53.17 | $51.12 | 124933 |
| 2021-10-01 | 53.51 | $52.20 | 122267 |
| 2021-09-30 | 53.81 | $50.94 | 116106 |
| 2021-09-29 | 54.22 | $54.90 | 295785 |
| 2021-09-28 | 54.30 | $52.02 | 188006 |
| 2021-09-27 | 54.70 | $53.10 | 101018 |
| 2021-09-24 | 54.81 | $48.78 | 33256 |
| 2021-09-23 | 55.02 | $50.22 | 61028 |
| 2021-09-22 | 55.25 | $48.24 | 52996 |
| 2021-09-21 | 55.58 | $48.24 | 52728 |
| 2021-09-20 | 55.82 | $49.68 | 89606 |
| 2021-09-17 | 55.88 | $52.92 | 41767 |
| 2021-09-16 | 55.71 | $54.72 | 36112 |
| 2021-09-15 | 55.53 | $55.26 | 56794 |
| 2021-09-14 | 55.40 | $53.46 | 99428 |
| 2021-09-13 | 55.37 | $57.78 | 62606 |
| 2021-09-10 | 55.23 | $57.60 | 72784 |
| 2021-09-09 | 55.26 | $58.68 | 93094 |
| 2021-09-08 | 55.31 | $55.80 | 117506 |
| 2021-09-07 | 55.58 | $57.78 | 333206 |
| 2021-09-03 | 55.79 | $57.78 | 54514 |
| 2021-09-02 | 55.94 | $58.32 | 82364 |
| 2021-09-01 | 55.99 | $59.04 | 105961 |
| 2021-08-31 | 55.98 | $56.52 | 107974 |
| 2021-08-30 | 56.16 | $60.12 | 250006 |
| 2021-08-27 | 56.16 | $55.26 | 177735 |
| 2021-08-26 | 56.28 | $52.92 | 50589 |
| 2021-08-25 | 56.71 | $54.90 | 50894 |
| 2021-08-24 | 56.98 | $54.72 | 45056 |
| 2021-08-23 | 57.10 | $53.10 | 78111 |
| 2021-08-20 | 57.38 | $50.94 | 34956 |
| 2021-08-19 | 57.67 | $49.50 | 55544 |
| 2021-08-18 | 58.28 | $51.12 | 44357 |
| 2021-08-17 | 58.91 | $52.74 | 28289 |
| 2021-08-16 | 59.31 | $52.74 | 54950 |
| 2021-08-13 | 59.75 | $55.08 | 57990 |
| 2021-08-12 | 60.03 | $58.14 | 55469 |
| 2021-08-11 | 60.24 | $59.76 | 55669 |
| 2021-08-10 | 60.55 | $61.02 | 63789 |
| 2021-08-09 | 60.88 | $62.10 | 121463 |
| 2021-08-06 | 60.91 | $60.84 | 98745 |
| 2021-08-05 | 61.25 | $59.22 | 61824 |
| 2021-08-04 | 61.38 | $58.86 | 66539 |
| 2021-08-03 | 61.52 | $60.12 | 68889 |
| 2021-08-02 | 61.99 | $60.12 | 101728 |
| 2021-07-30 | 62.67 | $57.60 | 87644 |
| 2021-07-29 | 63.57 | $61.56 | 56322 |
| 2021-07-28 | 64.39 | $60.30 | 63256 |
| 2021-07-27 | 65.06 | $57.06 | 63739 |
| 2021-07-26 | 65.98 | $58.68 | 90417 |
| 2021-07-23 | 66.86 | $56.88 | 114128 |
| 2021-07-22 | 67.86 | $61.74 | 60661 |
| 2021-07-21 | 68.42 | $63.54 | 105383 |
| 2021-07-20 | 68.96 | $60.84 | 111678 |
| 2021-07-19 | 69.75 | $61.56 | 89861 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.45
2026-07-16
Close Price
$0.39
Vol: 22434
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
11.13
Maximum
79.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.45 | $0.39 | 22434 |
| 2026-07-15 | 0.45 | $0.42 | 33325 |
| 2026-07-14 | 0.46 | $0.44 | 16405 |
| 2026-07-13 | 0.46 | $0.46 | 9324 |
| 2026-07-10 | 0.46 | $0.42 | 25905 |
| 2026-07-09 | 0.46 | $0.41 | 6441 |
| 2026-07-08 | 0.47 | $0.41 | 36774 |
| 2026-07-07 | 0.47 | $0.40 | 27526 |
| 2026-07-06 | 0.48 | $0.42 | 18450 |
| 2026-07-02 | 0.49 | $0.42 | 321774 |
| 2026-07-01 | 0.50 | $0.44 | 40800 |
| 2026-06-30 | 0.50 | $0.40 | 52327 |
| 2026-06-29 | 0.51 | $0.40 | 16900 |
| 2026-06-26 | 0.52 | $0.41 | 34739 |
| 2026-06-25 | 0.54 | $0.39 | 32400 |
| 2026-06-24 | 0.55 | $0.39 | 252700 |
| 2026-06-23 | 0.57 | $0.43 | 100931 |
| 2026-06-22 | 0.58 | $0.51 | 37523 |
| 2026-06-18 | 0.59 | $0.53 | 40022 |
| 2026-06-17 | 0.60 | $0.50 | 23738 |
| 2026-06-16 | 0.61 | $0.50 | 45330 |
| 2026-06-15 | 0.62 | $0.54 | 27167 |
| 2026-06-12 | 0.63 | $0.54 | 33776 |
| 2026-06-11 | 0.64 | $0.58 | 217300 |
| 2026-06-10 | 0.64 | $0.58 | 741717 |
| 2026-06-09 | 0.65 | $0.57 | 25000 |
| 2026-06-08 | 0.66 | $0.58 | 305628 |
| 2026-06-05 | 0.67 | $0.56 | 21100 |
| 2026-06-04 | 0.68 | $0.65 | 31400 |
| 2026-06-03 | 0.68 | $0.66 | 17200 |
| 2026-06-02 | 0.68 | $0.63 | 11700 |
| 2026-06-01 | 0.69 | $0.64 | 45043 |
| 2026-05-29 | 0.69 | $0.59 | 19900 |
| 2026-05-28 | 0.70 | $0.59 | 26769 |
| 2026-05-27 | 0.72 | $0.58 | 4233 |
| 2026-05-26 | 0.73 | $0.60 | 14409 |
| 2026-05-22 | 0.74 | $0.60 | 110220 |
| 2026-05-21 | 0.76 | $0.61 | 8289 |
| 2026-05-20 | 0.78 | $0.62 | 17600 |
| 2026-05-19 | 0.79 | $0.63 | 10624 |
| 2026-05-18 | 0.81 | $0.66 | 13600 |
| 2026-05-15 | 0.82 | $0.64 | 36748 |
| 2026-05-14 | 0.84 | $0.62 | 94200 |
| 2026-05-13 | 0.87 | $0.69 | 76300 |
| 2026-05-12 | 0.89 | $0.75 | 29146 |
| 2026-05-11 | 0.90 | $0.79 | 16700 |
| 2026-05-08 | 0.91 | $0.83 | 41007 |
| 2026-05-07 | 0.92 | $0.84 | 2800 |
| 2026-05-06 | 0.93 | $0.84 | 7605 |
| 2026-05-05 | 0.94 | $0.89 | 5600 |
| 2026-05-04 | 0.94 | $0.91 | 1800 |
| 2026-05-01 | 0.95 | $0.90 | 2123 |
| 2026-04-30 | 0.95 | $0.93 | 12317 |
| 2026-04-29 | 0.96 | $1.00 | 24300 |
| 2026-04-28 | 0.95 | $1.01 | 4131 |
| 2026-04-27 | 0.94 | $0.98 | 5200 |
| 2026-04-24 | 0.94 | $1.00 | 5606 |
| 2026-04-23 | 0.93 | $0.99 | 15107 |
| 2026-04-22 | 0.93 | $0.95 | 3162 |
| 2026-04-21 | 0.93 | $0.95 | 4584 |
| 2026-04-20 | 0.92 | $0.95 | 24252 |
| 2026-04-17 | 0.92 | $0.91 | 45022 |
| 2026-04-16 | 0.92 | $0.89 | 37900 |
| 2026-04-15 | 0.93 | $0.86 | 8018 |
| 2026-04-14 | 0.93 | $0.88 | 27300 |
| 2026-04-13 | 0.94 | $0.87 | 6723 |
| 2026-04-10 | 0.95 | $0.86 | 8506 |
| 2026-04-09 | 0.95 | $0.83 | 15592 |
| 2026-04-08 | 0.97 | $0.89 | 42200 |
| 2026-04-07 | 0.98 | $0.93 | 21498 |
| 2026-04-06 | 0.98 | $0.98 | 233500 |
| 2026-04-02 | 0.98 | $0.96 | 1.8M |
| 2026-04-01 | 0.98 | $0.78 | 14200 |
| 2026-03-31 | 1.01 | $0.75 | 15119 |
| 2026-03-30 | 1.03 | $0.81 | 12700 |
| 2026-03-27 | 1.06 | $0.81 | 14119 |
| 2026-03-26 | 1.08 | $0.85 | 6676 |
| 2026-03-25 | 1.11 | $0.86 | 3400 |
| 2026-03-24 | 1.13 | $0.85 | 5526 |
| 2026-03-23 | 1.16 | $0.86 | 33538 |
| 2026-03-20 | 1.19 | $0.87 | 41936 |
| 2026-03-19 | 1.23 | $1.02 | 29553 |
| 2026-03-18 | 1.25 | $1.00 | 40232 |
| 2026-03-17 | 1.27 | $1.15 | 10202 |
| 2026-03-16 | 1.29 | $1.18 | 29700 |
| 2026-03-13 | 1.30 | $1.14 | 189800 |
| 2026-03-12 | 1.31 | $1.24 | 4712 |
| 2026-03-11 | 1.32 | $1.29 | 45213 |
| 2026-03-10 | 1.33 | $1.20 | 40119 |
| 2026-03-09 | 1.34 | $1.19 | 149200 |
| 2026-03-06 | 1.35 | $1.40 | 139474 |
| 2026-03-05 | 1.35 | $1.35 | 293028 |
| 2026-03-04 | 1.35 | $1.49 | 375334 |
| 2026-03-03 | 1.33 | $1.58 | 86426 |
| 2026-03-02 | 1.31 | $1.72 | 705237 |
| 2026-02-27 | 1.27 | $1.19 | 17900 |
| 2026-02-26 | 1.27 | $1.32 | 5318 |
| 2026-02-25 | 1.27 | $1.22 | 900 |
| 2026-02-24 | 1.27 | $1.28 | 5933 |
| 2026-02-23 | 1.27 | $1.20 | 900 |
| 2026-02-20 | 1.28 | $1.21 | 8433 |
| 2026-02-19 | 1.29 | $1.21 | 3600 |
| 2026-02-18 | 1.30 | $1.22 | 10309 |
| 2026-02-17 | 1.30 | $1.21 | 2700 |
| 2026-02-13 | 1.31 | $1.21 | 4944 |
| 2026-02-12 | 1.32 | $1.24 | 4604 |
| 2026-02-11 | 1.33 | $1.22 | 6915 |
| 2026-02-10 | 1.35 | $1.23 | 2500 |
| 2026-02-09 | 1.36 | $1.26 | 9600 |
| 2026-02-06 | 1.37 | $1.26 | 5447 |
| 2026-02-05 | 1.38 | $1.25 | 11518 |
| 2026-02-04 | 1.39 | $1.33 | 13400 |
| 2026-02-03 | 1.40 | $1.29 | 1644 |
| 2026-02-02 | 1.41 | $1.29 | 11100 |
| 2026-01-30 | 1.42 | $1.39 | 8700 |
| 2026-01-29 | 1.43 | $1.31 | 1120 |
| 2026-01-28 | 1.44 | $1.40 | 8100 |
| 2026-01-27 | 1.44 | $1.44 | 4415 |
| 2026-01-26 | 1.44 | $1.40 | 4910 |
| 2026-01-23 | 1.45 | $1.41 | 10700 |
| 2026-01-22 | 1.45 | $1.39 | 1200 |
| 2026-01-21 | 1.46 | $1.45 | 5700 |
| 2026-01-20 | 1.46 | $1.44 | 7300 |
| 2026-01-16 | 1.46 | $1.40 | 14000 |
| 2026-01-15 | 1.47 | $1.42 | 26000 |
| 2026-01-14 | 1.48 | $1.49 | 6449 |
| 2026-01-13 | 1.47 | $1.54 | 5029 |
| 2026-01-12 | 1.47 | $1.49 | 13926 |
| 2026-01-09 | 1.47 | $1.53 | 1314 |
| 2026-01-08 | 1.46 | $1.54 | 14200 |
| 2026-01-07 | 1.45 | $1.64 | 22000 |
| 2026-01-06 | 1.43 | $1.62 | 6900 |
| 2026-01-05 | 1.41 | $1.55 | 4317 |
| 2026-01-02 | 1.39 | $1.55 | 3400 |
| 2025-12-31 | 1.38 | $1.58 | 13214 |
| 2025-12-30 | 1.36 | $1.53 | 203433 |
| 2025-12-29 | 1.34 | $1.37 | 9501 |
| 2025-12-26 | 1.34 | $1.38 | 21200 |
| 2025-12-24 | 1.33 | $1.26 | 3200 |
| 2025-12-23 | 1.34 | $1.26 | 40928 |
| 2025-12-22 | 1.35 | $1.25 | 20901 |
| 2025-12-19 | 1.36 | $1.36 | 3314 |
| 2025-12-18 | 1.36 | $1.36 | 7300 |
| 2025-12-17 | 1.36 | $1.43 | 8700 |
| 2025-12-16 | 1.35 | $1.40 | 4110 |
| 2025-12-15 | 1.34 | $1.36 | 5339 |
| 2025-12-12 | 1.34 | $1.37 | 1300 |
| 2025-12-11 | 1.34 | $1.30 | 56783 |
| 2025-12-10 | 1.34 | $1.36 | 26300 |
| 2025-12-09 | 1.34 | $1.31 | 19800 |
| 2025-12-08 | 1.34 | $1.31 | 4100 |
| 2025-12-05 | 1.35 | $1.30 | 5206 |
| 2025-12-04 | 1.35 | $1.33 | 1600 |
| 2025-12-03 | 1.35 | $1.27 | 6400 |
| 2025-12-02 | 1.36 | $1.32 | 1200 |
| 2025-12-01 | 1.37 | $1.41 | 3400 |
| 2025-11-28 | 1.36 | $1.32 | 5434 |
| 2025-11-26 | 1.37 | $1.25 | 22131 |
| 2025-11-25 | 1.38 | $1.21 | 733 |
| 2025-11-24 | 1.40 | $1.15 | 607 |
| 2025-11-21 | 1.42 | $1.17 | 12712 |
| 2025-11-20 | 1.45 | $1.16 | 20100 |
| 2025-11-19 | 1.48 | $1.20 | 12700 |
| 2025-11-18 | 1.51 | $1.27 | 6000 |
| 2025-11-17 | 1.54 | $1.29 | 22241 |
| 2025-11-14 | 1.56 | $1.32 | 3700 |
| 2025-11-13 | 1.59 | $1.35 | 14000 |
| 2025-11-12 | 1.61 | $1.42 | 3300 |
| 2025-11-11 | 1.63 | $1.36 | 2054 |
| 2025-11-10 | 1.66 | $1.34 | 33500 |
| 2025-11-07 | 1.70 | $1.38 | 83500 |
| 2025-11-06 | 1.73 | $1.40 | 22879 |
| 2025-11-05 | 1.76 | $1.46 | 20306 |
| 2025-11-04 | 1.80 | $1.45 | 77941 |
| 2025-11-03 | 1.83 | $1.67 | 27000 |
| 2025-10-31 | 1.85 | $1.75 | 12206 |
| 2025-10-30 | 1.86 | $1.72 | 4700 |
| 2025-10-29 | 1.87 | $1.77 | 13100 |
| 2025-10-28 | 1.88 | $1.77 | 17046 |
| 2025-10-27 | 1.90 | $1.78 | 51400 |
| 2025-10-24 | 1.91 | $1.87 | 161754 |
| 2025-10-23 | 1.91 | $1.76 | 11835 |
| 2025-10-22 | 1.93 | $1.71 | 6000 |
| 2025-10-21 | 1.95 | $1.75 | 4735 |
| 2025-10-20 | 1.97 | $1.85 | 16754 |
| 2025-10-17 | 1.99 | $1.78 | 26200 |
| 2025-10-16 | 2.01 | $1.87 | 31800 |
| 2025-10-15 | 2.02 | $1.92 | 24213 |
| 2025-10-14 | 2.03 | $2.04 | 30937 |
| 2025-10-13 | 2.03 | $1.96 | 14440 |
| 2025-10-10 | 2.04 | $2.00 | 29900 |
| 2025-10-09 | 2.04 | $1.96 | 16629 |
| 2025-10-08 | 2.05 | $1.97 | 20812 |
| 2025-10-07 | 2.06 | $1.95 | 17149 |
| 2025-10-06 | 2.07 | $1.98 | 41900 |
| 2025-10-03 | 2.08 | $2.01 | 6007 |
| 2025-10-02 | 2.09 | $2.02 | 42795 |
| 2025-10-01 | 2.10 | $1.98 | 32900 |
| 2025-09-30 | 2.11 | $1.98 | 24906 |
| 2025-09-29 | 2.12 | $2.07 | 3100 |
| 2025-09-26 | 2.13 | $2.02 | 40146 |
| 2025-09-25 | 2.14 | $2.12 | 12814 |
| 2025-09-24 | 2.14 | $2.16 | 35500 |
| 2025-09-23 | 2.14 | $2.03 | 10400 |
| 2025-09-22 | 2.15 | $1.96 | 14820 |
| 2025-09-19 | 2.17 | $2.01 | 18800 |
| 2025-09-18 | 2.19 | $2.04 | 21834 |
| 2025-09-17 | 2.20 | $2.04 | 64898 |
| 2025-09-16 | 2.22 | $2.12 | 26639 |
| 2025-09-15 | 2.23 | $2.15 | 20300 |
| 2025-09-12 | 2.24 | $2.21 | 19500 |
| 2025-09-11 | 2.24 | $2.19 | 54135 |
| 2025-09-10 | 2.25 | $2.11 | 99900 |
| 2025-09-09 | 2.26 | $1.94 | 29024 |
| 2025-09-08 | 2.30 | $1.99 | 21838 |
| 2025-09-05 | 2.33 | $1.98 | 14453 |
| 2025-09-04 | 2.37 | $1.96 | 38957 |
| 2025-09-03 | 2.41 | $1.96 | 42400 |
| 2025-09-02 | 2.46 | $2.04 | 107916 |
| 2025-08-29 | 2.50 | $2.11 | 30322 |
| 2025-08-28 | 2.54 | $2.28 | 50000 |
| 2025-08-27 | 2.57 | $2.26 | 25940 |
| 2025-08-26 | 2.60 | $2.30 | 50400 |
| 2025-08-25 | 2.63 | $2.27 | 476444 |
| 2025-08-22 | 2.67 | $2.60 | 56103 |
| 2025-08-21 | 2.68 | $2.58 | 33436 |
| 2025-08-20 | 2.69 | $2.52 | 22700 |
| 2025-08-19 | 2.71 | $2.63 | 37011 |
| 2025-08-18 | 2.71 | $2.74 | 200747 |
| 2025-08-15 | 2.71 | $2.62 | 23907 |
| 2025-08-14 | 2.72 | $2.69 | 44326 |
| 2025-08-13 | 2.73 | $2.83 | 137230 |
| 2025-08-12 | 2.71 | $2.53 | 60748 |
| 2025-08-11 | 2.73 | $2.50 | 70800 |
| 2025-08-08 | 2.76 | $2.58 | 120211 |
| 2025-08-07 | 2.78 | $2.56 | 59919 |
| 2025-08-06 | 2.80 | $2.81 | 215808 |
| 2025-08-05 | 2.80 | $3.00 | 281645 |
| 2025-08-04 | 2.78 | $3.14 | 433629 |
| 2025-08-01 | 2.74 | $2.81 | 1.2M |
| 2025-07-31 | 2.73 | $4.50 | 3.3M |
| 2025-07-30 | 2.55 | $2.72 | 6.7M |
| 2025-07-29 | 2.53 | $2.26 | 39.9M |
| 2025-07-28 | 2.56 | $2.95 | 52296 |
| 2025-07-25 | 2.51 | $2.65 | 43146 |
| 2025-07-24 | 2.50 | $2.54 | 40435 |
| 2025-07-23 | 2.50 | $2.43 | 62306 |
| 2025-07-22 | 2.50 | $2.58 | 2517 |
| 2025-07-21 | 2.50 | $2.58 | 3233 |
| 2025-07-18 | 2.49 | $2.49 | 3085 |
| 2025-07-17 | 2.49 | $2.47 | 2618 |
| 2025-07-16 | 2.49 | $2.52 | 1300 |
| 2025-07-15 | 2.48 | $2.54 | 10832 |
| 2025-07-14 | 2.48 | $2.57 | 14100 |
| 2025-07-11 | 2.47 | $2.55 | 6500 |
| 2025-07-10 | 2.46 | $2.64 | 25000 |
| 2025-07-09 | 2.44 | $2.40 | 1800 |
| 2025-07-08 | 2.44 | $2.32 | 44896 |
| 2025-07-07 | 2.46 | $2.45 | 8000 |
| 2025-07-03 | 2.46 | $2.44 | 13600 |
| 2025-07-02 | 2.46 | $2.60 | 1356 |
| 2025-07-01 | 2.45 | $2.61 | 5053 |
| 2025-06-30 | 2.43 | $2.52 | 4348 |
| 2025-06-27 | 2.42 | $2.68 | 22037 |
| 2025-06-26 | 2.39 | $2.69 | 6420 |
| 2025-06-25 | 2.36 | $2.66 | 14100 |
| 2025-06-24 | 2.33 | $2.66 | 26946 |
| 2025-06-23 | 2.29 | $2.68 | 63265 |
| 2025-06-20 | 2.25 | $2.68 | 123721 |
| 2025-06-18 | 2.21 | $2.57 | 206100 |
| 2025-06-17 | 2.17 | $2.48 | 502847 |
| 2025-06-16 | 2.14 | $2.09 | 4.8M |
| 2025-06-13 | 2.14 | $2.60 | 91462 |
| 2025-06-12 | 2.10 | $2.08 | 16538 |
| 2025-06-11 | 2.10 | $2.08 | 6312 |
| 2025-06-10 | 2.10 | $2.04 | 2306 |
| 2025-06-09 | 2.10 | $2.10 | 7400 |
| 2025-06-06 | 2.11 | $2.14 | 740 |
| 2025-06-05 | 2.10 | $2.15 | 1402 |
| 2025-06-04 | 2.10 | $2.16 | 2200 |
| 2025-06-03 | 2.09 | $2.21 | 19700 |
| 2025-06-02 | 2.08 | $2.39 | 31400 |
| 2025-05-30 | 2.04 | $2.08 | 1000 |
| 2025-05-29 | 2.04 | $2.35 | 3100 |
| 2025-05-28 | 2.01 | $2.31 | 11065 |
| 2025-05-27 | 1.98 | $2.27 | 4814 |
| 2025-05-23 | 1.94 | $2.32 | 42342 |
| 2025-05-22 | 1.91 | $2.40 | 122717 |
| 2025-05-21 | 1.85 | $1.91 | 1529 |
| 2025-05-20 | 1.85 | $2.00 | 11414 |
| 2025-05-19 | 1.83 | $2.08 | 20336 |
| 2025-05-16 | 1.81 | $2.05 | 37933 |
| 2025-05-15 | 1.78 | $1.78 | 8613 |
| 2025-05-14 | 1.78 | $1.78 | 4400 |
| 2025-05-13 | 1.78 | $1.90 | 20700 |
| 2025-05-12 | 1.77 | $1.89 | 6500 |
| 2025-05-09 | 1.75 | $1.78 | 4704 |
| 2025-05-08 | 1.75 | $1.78 | 12300 |
| 2025-05-07 | 1.75 | $1.65 | 42831 |
| 2025-05-06 | 1.76 | $1.75 | 6036 |
| 2025-05-05 | 1.76 | $1.89 | 22635 |
| 2025-05-02 | 1.74 | $1.76 | 1648 |
| 2025-05-01 | 1.74 | $1.88 | 10530 |
| 2025-04-30 | 1.73 | $1.93 | 2500 |
| 2025-04-29 | 1.71 | $1.99 | 8000 |
| 2025-04-28 | 1.68 | $1.93 | 27276 |
| 2025-04-25 | 1.65 | $1.63 | 12009 |
| 2025-04-24 | 1.65 | $1.66 | 1747 |
| 2025-04-23 | 1.65 | $1.61 | 1400 |
| 2025-04-22 | 1.66 | $1.55 | 6003 |
| 2025-04-21 | 1.67 | $1.51 | 29000 |
| 2025-04-17 | 1.69 | $1.45 | 7400 |
| 2025-04-16 | 1.71 | $1.50 | 6200 |
| 2025-04-15 | 1.73 | $1.65 | 2407 |
| 2025-04-14 | 1.74 | $1.62 | 9223 |
| 2025-04-11 | 1.75 | $1.73 | 29700 |
| 2025-04-10 | 1.76 | $1.70 | 81469 |
| 2025-04-09 | 1.76 | $1.94 | 4140 |
| 2025-04-08 | 1.74 | $1.96 | 1300 |
| 2025-04-07 | 1.72 | $1.93 | 6400 |
| 2025-04-04 | 1.70 | $1.86 | 8411 |
| 2025-04-03 | 1.68 | $1.89 | 12733 |
| 2025-04-02 | 1.66 | $1.83 | 29635 |
| 2025-04-01 | 1.64 | $1.66 | 4237 |
| 2025-03-31 | 1.64 | $1.55 | 1700 |
| 2025-03-28 | 1.65 | $1.60 | 5135 |
| 2025-03-27 | 1.65 | $1.55 | 20000 |
| 2025-03-26 | 1.66 | $1.52 | 1014 |
| 2025-03-25 | 1.68 | $1.53 | 8200 |
| 2025-03-24 | 1.69 | $1.54 | 3942 |
| 2025-03-21 | 1.71 | $1.66 | 7331 |
| 2025-03-20 | 1.72 | $1.64 | 9533 |
| 2025-03-19 | 1.72 | $1.60 | 9800 |
| 2025-03-18 | 1.74 | $1.59 | 7100 |
| 2025-03-17 | 1.75 | $1.62 | 21242 |
| 2025-03-14 | 1.77 | $1.50 | 2700 |
| 2025-03-13 | 1.79 | $1.50 | 11709 |
| 2025-03-12 | 1.83 | $1.52 | 3000 |
| 2025-03-11 | 1.86 | $1.52 | 2408 |
| 2025-03-10 | 1.89 | $1.51 | 18926 |
| 2025-03-07 | 1.93 | $1.61 | 5511 |
| 2025-03-06 | 1.97 | $1.70 | 6700 |
| 2025-03-05 | 2.00 | $1.75 | 3600 |
| 2025-03-04 | 2.02 | $1.79 | 6800 |
| 2025-03-03 | 2.05 | $1.85 | 32300 |
| 2025-02-28 | 2.07 | $1.92 | 3700 |
| 2025-02-27 | 2.08 | $1.96 | 4410 |
| 2025-02-26 | 2.10 | $1.95 | 5000 |
| 2025-02-25 | 2.11 | $1.91 | 12801 |
| 2025-02-24 | 2.13 | $2.04 | 5636 |
| 2025-02-21 | 2.14 | $2.11 | 12942 |
| 2025-02-20 | 2.15 | $2.08 | 2315 |
| 2025-02-19 | 2.15 | $2.15 | 822 |
| 2025-02-18 | 2.15 | $2.08 | 1500 |
| 2025-02-14 | 2.16 | $2.09 | 1449 |
| 2025-02-13 | 2.17 | $2.08 | 7330 |
| 2025-02-12 | 2.18 | $2.06 | 3621 |
| 2025-02-11 | 2.19 | $2.04 | 4702 |
| 2025-02-10 | 2.20 | $2.09 | 8825 |
| 2025-02-07 | 2.22 | $2.15 | 2600 |
| 2025-02-06 | 2.22 | $2.07 | 19400 |
| 2025-02-05 | 2.24 | $2.15 | 2700 |
| 2025-02-04 | 2.25 | $2.21 | 4100 |
| 2025-02-03 | 2.25 | $2.23 | 2900 |
| 2025-01-31 | 2.26 | $2.16 | 3603 |
| 2025-01-30 | 2.27 | $2.20 | 5169 |
| 2025-01-29 | 2.27 | $2.17 | 4813 |
| 2025-01-28 | 2.28 | $2.19 | 1500 |
| 2025-01-27 | 2.29 | $2.15 | 6700 |
| 2025-01-24 | 2.31 | $2.38 | 2900 |
| 2025-01-23 | 2.30 | $2.45 | 2000 |
| 2025-01-22 | 2.29 | $2.45 | 14000 |
| 2025-01-21 | 2.27 | $2.43 | 22823 |
| 2025-01-17 | 2.25 | $2.45 | 1908 |
| 2025-01-16 | 2.23 | $2.24 | 3300 |
| 2025-01-15 | 2.23 | $2.19 | 3204 |
| 2025-01-14 | 2.23 | $2.22 | 2139 |
| 2025-01-13 | 2.23 | $2.23 | 2334 |
| 2025-01-10 | 2.24 | $2.27 | 8500 |
| 2025-01-08 | 2.23 | $2.42 | 31900 |
| 2025-01-07 | 2.21 | $2.39 | 17932 |
| 2025-01-06 | 2.19 | $2.22 | 8800 |
| 2025-01-03 | 2.19 | $2.15 | 8100 |
| 2025-01-02 | 2.19 | $2.15 | 3500 |
| 2024-12-31 | 2.20 | $2.09 | 15700 |
| 2024-12-30 | 2.21 | $2.21 | 16800 |
| 2024-12-27 | 2.21 | $2.26 | 4800 |
| 2024-12-26 | 2.20 | $2.13 | 3100 |
| 2024-12-24 | 2.21 | $2.12 | 800 |
| 2024-12-23 | 2.22 | $2.12 | 3153 |
| 2024-12-20 | 2.23 | $2.13 | 1700 |
| 2024-12-19 | 2.24 | $2.14 | 4858 |
| 2024-12-18 | 2.26 | $2.12 | 4100 |
| 2024-12-17 | 2.27 | $2.14 | 9200 |
| 2024-12-16 | 2.28 | $2.18 | 7300 |
| 2024-12-13 | 2.29 | $2.05 | 15600 |
| 2024-12-12 | 2.32 | $2.15 | 6100 |
| 2024-12-11 | 2.34 | $2.30 | 35500 |
| 2024-12-10 | 2.34 | $2.20 | 8000 |
| 2024-12-09 | 2.36 | $2.19 | 23411 |
| 2024-12-06 | 2.37 | $2.25 | 4189 |
| 2024-12-05 | 2.39 | $2.28 | 7900 |
| 2024-12-04 | 2.40 | $2.27 | 8833 |
| 2024-12-03 | 2.41 | $2.38 | 11657 |
| 2024-12-02 | 2.42 | $2.36 | 6350 |
| 2024-11-29 | 2.42 | $2.44 | 8637 |
| 2024-11-27 | 2.42 | $2.31 | 2683 |
| 2024-11-26 | 2.43 | $2.35 | 30000 |
| 2024-11-25 | 2.44 | $2.29 | 63227 |
| 2024-11-22 | 2.45 | $2.23 | 3200 |
| 2024-11-21 | 2.48 | $2.22 | 4026 |
| 2024-11-20 | 2.51 | $2.14 | 14000 |
| 2024-11-19 | 2.54 | $2.17 | 19600 |
| 2024-11-18 | 2.58 | $2.12 | 20627 |
| 2024-11-15 | 2.63 | $2.02 | 15915 |
| 2024-11-14 | 2.70 | $2.30 | 5234 |
| 2024-11-13 | 2.74 | $2.37 | 4314 |
| 2024-11-12 | 2.78 | $2.63 | 7600 |
| 2024-11-11 | 2.79 | $2.57 | 16235 |
| 2024-11-08 | 2.82 | $2.70 | 6041 |
| 2024-11-07 | 2.83 | $2.53 | 7000 |
| 2024-11-06 | 2.86 | $2.64 | 3747 |
| 2024-11-05 | 2.88 | $2.64 | 21200 |
| 2024-11-04 | 2.91 | $2.62 | 26900 |
| 2024-11-01 | 2.94 | $2.45 | 39447 |
| 2024-10-31 | 2.99 | $2.27 | 9949 |
| 2024-10-30 | 3.06 | $2.22 | 18342 |
| 2024-10-29 | 3.15 | $2.44 | 88632 |
| 2024-10-28 | 3.23 | $2.94 | 30000 |
| 2024-10-25 | 3.26 | $3.47 | 21400 |
| 2024-10-24 | 3.24 | $3.36 | 5241 |
| 2024-10-23 | 3.22 | $3.35 | 4644 |
| 2024-10-22 | 3.21 | $3.38 | 6600 |
| 2024-10-21 | 3.19 | $3.36 | 2200 |
| 2024-10-18 | 3.17 | $3.47 | 10518 |
| 2024-10-17 | 3.14 | $3.47 | 2546 |
| 2024-10-16 | 3.11 | $3.39 | 17645 |
| 2024-10-15 | 3.08 | $3.36 | 5304 |
| 2024-10-14 | 3.05 | $3.45 | 39345 |
| 2024-10-11 | 3.01 | $3.20 | 7000 |
| 2024-10-10 | 2.99 | $3.07 | 11909 |
| 2024-10-09 | 2.98 | $3.22 | 27664 |
| 2024-10-08 | 2.95 | $3.27 | 12900 |
| 2024-10-07 | 2.92 | $3.07 | 17400 |
| 2024-10-04 | 2.90 | $3.08 | 27600 |
| 2024-10-03 | 2.88 | $2.95 | 10900 |
| 2024-10-02 | 2.88 | $3.10 | 32900 |
| 2024-10-01 | 2.85 | $2.96 | 27548 |
| 2024-09-30 | 2.84 | $2.84 | 13900 |
| 2024-09-27 | 2.84 | $2.95 | 7743 |
| 2024-09-26 | 2.83 | $2.97 | 24614 |
| 2024-09-25 | 2.82 | $3.04 | 16112 |
| 2024-09-24 | 2.79 | $3.15 | 66700 |
| 2024-09-23 | 2.76 | $2.92 | 7900 |
| 2024-09-20 | 2.74 | $3.08 | 120000 |
| 2024-09-19 | 2.70 | $3.06 | 32700 |
| 2024-09-18 | 2.67 | $2.87 | 2410 |
| 2024-09-17 | 2.65 | $2.97 | 21600 |
| 2024-09-16 | 2.61 | $2.97 | 71600 |
| 2024-09-13 | 2.57 | $2.87 | 24934 |
| 2024-09-12 | 2.54 | $2.75 | 19374 |
| 2024-09-11 | 2.52 | $2.47 | 12744 |
| 2024-09-10 | 2.53 | $2.33 | 96521 |
| 2024-09-09 | 2.55 | $2.68 | 11000 |
| 2024-09-06 | 2.53 | $2.80 | 20640 |
| 2024-09-05 | 2.51 | $2.75 | 6100 |
| 2024-09-04 | 2.48 | $2.74 | 11100 |
| 2024-09-03 | 2.45 | $2.86 | 51600 |
| 2024-08-30 | 2.41 | $3.04 | 31507 |
| 2024-08-29 | 2.34 | $2.90 | 39178 |
| 2024-08-28 | 2.28 | $2.92 | 61100 |
| 2024-08-27 | 2.22 | $3.00 | 73100 |
| 2024-08-26 | 2.13 | $2.59 | 38847 |
| 2024-08-23 | 2.09 | $2.31 | 12200 |
| 2024-08-22 | 2.06 | $2.30 | 2302 |
| 2024-08-21 | 2.04 | $2.35 | 13600 |
| 2024-08-20 | 2.00 | $2.35 | 10908 |
| 2024-08-19 | 1.97 | $2.29 | 35642 |
| 2024-08-16 | 1.93 | $2.15 | 31752 |
| 2024-08-15 | 1.91 | $2.13 | 11634 |
| 2024-08-14 | 1.89 | $2.15 | 7720 |
| 2024-08-13 | 1.86 | $2.05 | 69125 |
| 2024-08-12 | 1.84 | $2.32 | 37900 |
| 2024-08-09 | 1.79 | $2.11 | 26600 |
| 2024-08-08 | 1.76 | $2.24 | 58606 |
| 2024-08-07 | 1.71 | $2.22 | 141877 |
| 2024-08-06 | 1.65 | $2.19 | 923321 |
| 2024-08-05 | 1.60 | $1.52 | 44734 |
| 2024-08-02 | 1.60 | $1.74 | 15000 |
| 2024-08-01 | 1.59 | $1.81 | 24200 |
| 2024-07-31 | 1.57 | $1.79 | 27500 |
| 2024-07-30 | 1.54 | $1.70 | 85486 |
| 2024-07-29 | 1.53 | $1.59 | 5505 |
| 2024-07-26 | 1.52 | $1.52 | 2600 |
| 2024-07-25 | 1.52 | $1.52 | 2642 |
| 2024-07-24 | 1.52 | $1.52 | 4906 |
| 2024-07-23 | 1.52 | $1.58 | 7200 |
| 2024-07-22 | 1.52 | $1.49 | 7700 |
| 2024-07-19 | 1.52 | $1.44 | 19011 |
| 2024-07-18 | 1.53 | $1.55 | 18823 |
| 2024-07-17 | 1.52 | $1.56 | 2503 |
| 2024-07-16 | 1.52 | $1.58 | 5900 |
| 2024-07-15 | 1.51 | $1.54 | 3421 |
| 2024-07-12 | 1.51 | $1.59 | 5100 |
| 2024-07-11 | 1.50 | $1.65 | 5230 |
| 2024-07-10 | 1.49 | $1.60 | 7865 |
| 2024-07-09 | 1.47 | $1.64 | 19407 |
| 2024-07-08 | 1.46 | $1.52 | 11563 |
| 2024-07-05 | 1.45 | $1.42 | 3400 |
| 2024-07-03 | 1.45 | $1.46 | 2700 |
| 2024-07-02 | 1.45 | $1.44 | 1600 |
| 2024-07-01 | 1.45 | $1.45 | 3900 |
| 2024-06-28 | 1.45 | $1.44 | 2901 |
| 2024-06-27 | 1.46 | $1.44 | 600 |
| 2024-06-26 | 1.46 | $1.43 | 1707 |
| 2024-06-25 | 1.46 | $1.44 | 2400 |
| 2024-06-24 | 1.46 | $1.42 | 3535 |
| 2024-06-21 | 1.47 | $1.40 | 5400 |
| 2024-06-20 | 1.47 | $1.42 | 10249 |
| 2024-06-18 | 1.48 | $1.37 | 5318 |
| 2024-06-17 | 1.49 | $1.34 | 12100 |
| 2024-06-14 | 1.51 | $1.34 | 2807 |
| 2024-06-13 | 1.52 | $1.41 | 17457 |
| 2024-06-12 | 1.54 | $1.45 | 7263 |
| 2024-06-11 | 1.55 | $1.37 | 9739 |
| 2024-06-10 | 1.56 | $1.35 | 38730 |
| 2024-06-07 | 1.59 | $1.55 | 76400 |
| 2024-06-06 | 1.59 | $1.43 | 18397 |
| 2024-06-05 | 1.61 | $1.46 | 74900 |
| 2024-06-04 | 1.62 | $1.46 | 11832 |
| 2024-06-03 | 1.64 | $1.41 | 11948 |
| 2024-05-31 | 1.66 | $1.50 | 3434 |
| 2024-05-30 | 1.68 | $1.49 | 4666 |
| 2024-05-29 | 1.70 | $1.46 | 14800 |
| 2024-05-28 | 1.73 | $1.50 | 53400 |
| 2024-05-24 | 1.75 | $1.58 | 10318 |
| 2024-05-23 | 1.77 | $1.62 | 53100 |
| 2024-05-22 | 1.78 | $1.63 | 14251 |
| 2024-05-21 | 1.80 | $1.69 | 16327 |
| 2024-05-20 | 1.81 | $1.66 | 16500 |
| 2024-05-17 | 1.83 | $1.69 | 38228 |
| 2024-05-16 | 1.84 | $1.76 | 28372 |
| 2024-05-15 | 1.85 | $1.70 | 27600 |
| 2024-05-14 | 1.87 | $1.77 | 27623 |
| 2024-05-13 | 1.88 | $1.79 | 101800 |
| 2024-05-10 | 1.88 | $1.76 | 113100 |
| 2024-05-09 | 1.90 | $1.84 | 89541 |
| 2024-05-08 | 1.90 | $1.81 | 29800 |
| 2024-05-07 | 1.91 | $1.82 | 279469 |
| 2024-05-06 | 1.92 | $1.75 | 107400 |
| 2024-05-03 | 1.94 | $1.72 | 379500 |
| 2024-05-02 | 1.97 | $1.80 | 188200 |
| 2024-05-01 | 1.98 | $1.72 | 255400 |
| 2024-04-30 | 2.01 | $1.70 | 100362 |
| 2024-04-29 | 2.04 | $1.75 | 153606 |
| 2024-04-26 | 2.07 | $1.64 | 677794 |
| 2024-04-25 | 2.12 | $1.48 | 46583 |
| 2024-04-24 | 2.19 | $1.56 | 130189 |
| 2024-04-23 | 2.25 | $1.82 | 22872 |
| 2024-04-22 | 2.30 | $1.89 | 46061 |
| 2024-04-19 | 2.34 | $1.99 | 96079 |
| 2024-04-18 | 2.38 | $1.77 | 22823 |
| 2024-04-17 | 2.44 | $1.79 | 65056 |
| 2024-04-16 | 2.51 | $1.95 | 150402 |
| 2024-04-15 | 2.57 | $2.45 | 315440 |
| 2024-04-12 | 2.58 | $2.87 | 728989 |
| 2024-04-11 | 2.55 | $2.61 | 39789 |
| 2024-04-10 | 2.55 | $2.69 | 252761 |
| 2024-04-09 | 2.53 | $2.47 | 7529 |
| 2024-04-08 | 2.54 | $2.48 | 5531 |
| 2024-04-05 | 2.54 | $2.43 | 30119 |
| 2024-04-04 | 2.56 | $2.25 | 4785 |
| 2024-04-03 | 2.59 | $2.46 | 26628 |
| 2024-04-02 | 2.60 | $2.50 | 58356 |
| 2024-04-01 | 2.61 | $2.56 | 7104 |
| 2024-03-28 | 2.62 | $2.66 | 23611 |
| 2024-03-27 | 2.61 | $2.50 | 9352 |
| 2024-03-26 | 2.63 | $2.39 | 2811 |
| 2024-03-25 | 2.65 | $2.45 | 5661 |
| 2024-03-22 | 2.67 | $2.47 | 2417 |
| 2024-03-21 | 2.69 | $2.45 | 8022 |
| 2024-03-20 | 2.72 | $2.50 | 5906 |
| 2024-03-19 | 2.74 | $2.41 | 10100 |
| 2024-03-18 | 2.78 | $2.47 | 10762 |
| 2024-03-15 | 2.81 | $2.52 | 3947 |
| 2024-03-14 | 2.84 | $2.48 | 14745 |
| 2024-03-13 | 2.88 | $2.71 | 5717 |
| 2024-03-12 | 2.90 | $2.69 | 12133 |
| 2024-03-11 | 2.92 | $2.63 | 22006 |
| 2024-03-08 | 2.95 | $2.61 | 4006 |
| 2024-03-07 | 2.98 | $2.68 | 7177 |
| 2024-03-06 | 3.01 | $2.76 | 12078 |
| 2024-03-05 | 3.04 | $2.86 | 9106 |
| 2024-03-04 | 3.06 | $2.95 | 10000 |
| 2024-03-01 | 3.07 | $3.01 | 2178 |
| 2024-02-29 | 3.08 | $2.98 | 9935 |
| 2024-02-28 | 3.09 | $3.02 | 5918 |
| 2024-02-27 | 3.10 | $2.97 | 8478 |
| 2024-02-26 | 3.11 | $2.84 | 2566 |
| 2024-02-23 | 3.14 | $2.88 | 5183 |
| 2024-02-22 | 3.16 | $2.99 | 8942 |
| 2024-02-21 | 3.18 | $2.97 | 11131 |
| 2024-02-20 | 3.20 | $3.07 | 7245 |
| 2024-02-16 | 3.22 | $3.14 | 10201 |
| 2024-02-15 | 3.23 | $3.25 | 38735 |
| 2024-02-14 | 3.23 | $2.76 | 10256 |
| 2024-02-13 | 3.27 | $2.88 | 5212 |
| 2024-02-12 | 3.32 | $2.86 | 4946 |
| 2024-02-09 | 3.36 | $2.80 | 7706 |
| 2024-02-08 | 3.42 | $2.70 | 19889 |
| 2024-02-07 | 3.50 | $2.64 | 148446 |
| 2024-02-06 | 3.59 | $2.61 | 21428 |
| 2024-02-05 | 3.69 | $3.05 | 17762 |
| 2024-02-02 | 3.76 | $3.09 | 2068 |
| 2024-02-01 | 3.83 | $3.15 | 5233 |
| 2024-01-31 | 3.90 | $3.17 | 12006 |
| 2024-01-30 | 3.98 | $3.39 | 22789 |
| 2024-01-29 | 4.04 | $3.60 | 16090 |
| 2024-01-26 | 4.09 | $3.89 | 879 |
| 2024-01-25 | 4.11 | $3.71 | 3065 |
| 2024-01-24 | 4.15 | $3.69 | 5668 |
| 2024-01-23 | 4.20 | $3.96 | 18107 |
| 2024-01-22 | 4.22 | $3.96 | 21723 |
| 2024-01-19 | 4.25 | $4.06 | 1567 |
| 2024-01-18 | 4.27 | $4.01 | 2007 |
| 2024-01-17 | 4.30 | $4.09 | 2628 |
| 2024-01-16 | 4.32 | $4.20 | 1957 |
| 2024-01-12 | 4.33 | $4.30 | 4650 |
| 2024-01-11 | 4.34 | $3.96 | 30089 |
| 2024-01-10 | 4.38 | $4.01 | 2082 |
| 2024-01-09 | 4.42 | $4.05 | 1111 |
| 2024-01-08 | 4.46 | $4.21 | 1633 |
| 2024-01-05 | 4.48 | $4.16 | 23890 |
| 2024-01-04 | 4.51 | $4.30 | 5478 |
| 2024-01-03 | 4.54 | $4.14 | 1866 |
| 2024-01-02 | 4.58 | $4.19 | 3734 |
| 2023-12-29 | 4.62 | $4.20 | 9582 |
| 2023-12-28 | 4.66 | $4.33 | 16000 |
| 2023-12-27 | 4.70 | $4.24 | 26011 |
| 2023-12-26 | 4.75 | $4.36 | 24633 |
| 2023-12-22 | 4.79 | $4.50 | 2678 |
| 2023-12-21 | 4.82 | $4.48 | 11633 |
| 2023-12-20 | 4.86 | $4.41 | 10445 |
| 2023-12-19 | 4.90 | $4.58 | 23107 |
| 2023-12-18 | 4.94 | $4.58 | 5989 |
| 2023-12-15 | 4.97 | $4.50 | 24385 |
| 2023-12-14 | 5.02 | $5.09 | 3383 |
| 2023-12-13 | 5.02 | $4.88 | 5177 |
| 2023-12-12 | 5.03 | $5.04 | 3157 |
| 2023-12-11 | 5.03 | $5.17 | 2246 |
| 2023-12-08 | 5.02 | $5.08 | 5244 |
| 2023-12-07 | 5.01 | $5.34 | 8257 |
| 2023-12-06 | 4.97 | $5.12 | 3074 |
| 2023-12-05 | 4.96 | $5.04 | 2050 |
| 2023-12-04 | 4.95 | $5.20 | 1150 |
| 2023-12-01 | 4.92 | $4.95 | 3264 |
| 2023-11-30 | 4.92 | $5.13 | 2311 |
| 2023-11-29 | 4.90 | $5.18 | 4067 |
| 2023-11-28 | 4.87 | $5.02 | 4667 |
| 2023-11-27 | 4.85 | $4.90 | 2232 |
| 2023-11-24 | 4.85 | $5.11 | 1946 |
| 2023-11-22 | 4.82 | $4.86 | 458 |
| 2023-11-21 | 4.82 | $4.79 | 5195 |
| 2023-11-20 | 4.82 | $5.07 | 4639 |
| 2023-11-17 | 4.79 | $5.22 | 9126 |
| 2023-11-16 | 4.75 | $4.95 | 6473 |
| 2023-11-15 | 4.72 | $4.86 | 5542 |
| 2023-11-14 | 4.71 | $4.46 | 45761 |
| 2023-11-13 | 4.74 | $4.82 | 4679 |
| 2023-11-10 | 4.73 | $4.41 | 10722 |
| 2023-11-09 | 4.76 | $4.19 | 8633 |
| 2023-11-08 | 4.82 | $4.64 | 1961 |
| 2023-11-07 | 4.84 | $4.73 | 4323 |
| 2023-11-06 | 4.85 | $4.63 | 4631 |
| 2023-11-03 | 4.88 | $4.32 | 10122 |
| 2023-11-02 | 4.93 | $4.10 | 5298 |
| 2023-11-01 | 5.02 | $3.82 | 9974 |
| 2023-10-31 | 5.15 | $4.16 | 3131 |
| 2023-10-30 | 5.25 | $4.18 | 14572 |
| 2023-10-27 | 5.37 | $4.50 | 15091 |
| 2023-10-26 | 5.46 | $4.99 | 10300 |
| 2023-10-25 | 5.51 | $5.13 | 5550 |
| 2023-10-24 | 5.54 | $4.80 | 8350 |
| 2023-10-23 | 5.62 | $4.89 | 11945 |
| 2023-10-20 | 5.70 | $5.04 | 9167 |
| 2023-10-19 | 5.77 | $5.22 | 18628 |
| 2023-10-18 | 5.83 | $5.85 | 27589 |
| 2023-10-17 | 5.83 | $5.60 | 46944 |
| 2023-10-16 | 5.85 | $5.94 | 108179 |
| 2023-10-13 | 5.84 | $6.83 | 116372 |
| 2023-10-12 | 5.74 | $5.44 | 7128 |
| 2023-10-11 | 5.77 | $5.49 | 14301 |
| 2023-10-10 | 5.80 | $5.40 | 12983 |
| 2023-10-09 | 5.84 | $5.35 | 8355 |
| 2023-10-06 | 5.89 | $5.23 | 26539 |
| 2023-10-05 | 5.96 | $5.60 | 12411 |
| 2023-10-04 | 5.99 | $5.50 | 7394 |
| 2023-10-03 | 6.05 | $5.47 | 1517 |
| 2023-10-02 | 6.11 | $5.49 | 3579 |
| 2023-09-29 | 6.17 | $5.58 | 8744 |
| 2023-09-28 | 6.24 | $5.94 | 4557 |
| 2023-09-27 | 6.27 | $6.12 | 4963 |
| 2023-09-26 | 6.28 | $6.11 | 3746 |
| 2023-09-25 | 6.30 | $5.76 | 5278 |
| 2023-09-22 | 6.36 | $5.76 | 4032 |
| 2023-09-21 | 6.42 | $6.07 | 1118 |
| 2023-09-20 | 6.46 | $6.21 | 1144 |
| 2023-09-19 | 6.48 | $6.30 | 2246 |
| 2023-09-18 | 6.50 | $6.62 | 3811 |
| 2023-09-15 | 6.49 | $6.55 | 2385 |
| 2023-09-14 | 6.48 | $6.50 | 3547 |
| 2023-09-13 | 6.48 | $6.48 | 4600 |
| 2023-09-12 | 6.48 | $6.57 | 1195 |
| 2023-09-11 | 6.47 | $6.64 | 6813 |
| 2023-09-08 | 6.45 | $6.63 | 1063 |
| 2023-09-07 | 6.43 | $6.68 | 3378 |
| 2023-09-06 | 6.41 | $6.70 | 2996 |
| 2023-09-05 | 6.38 | $6.59 | 4061 |
| 2023-09-01 | 6.35 | $6.34 | 9317 |
| 2023-08-31 | 6.36 | $6.21 | 4062 |
| 2023-08-30 | 6.37 | $6.21 | 891 |
| 2023-08-29 | 6.39 | $6.23 | 4463 |
| 2023-08-28 | 6.41 | $6.14 | 3859 |
| 2023-08-25 | 6.43 | $6.21 | 1478 |
| 2023-08-24 | 6.46 | $6.41 | 4356 |
| 2023-08-23 | 6.46 | $6.21 | 3451 |
| 2023-08-22 | 6.49 | $6.11 | 2589 |
| 2023-08-21 | 6.53 | $6.11 | 5017 |
| 2023-08-18 | 6.57 | $6.27 | 3296 |
| 2023-08-17 | 6.60 | $6.35 | 4290 |
| 2023-08-16 | 6.63 | $6.43 | 3340 |
| 2023-08-15 | 6.65 | $6.47 | 5000 |
| 2023-08-14 | 6.67 | $6.31 | 4007 |
| 2023-08-11 | 6.71 | $6.64 | 407 |
| 2023-08-10 | 6.72 | $6.59 | 1481 |
| 2023-08-09 | 6.73 | $6.66 | 6967 |
| 2023-08-08 | 6.74 | $6.44 | 1903 |
| 2023-08-07 | 6.77 | $6.55 | 1363 |
| 2023-08-04 | 6.79 | $6.66 | 4242 |
| 2023-08-03 | 6.80 | $6.54 | 1995 |
| 2023-08-02 | 6.83 | $6.73 | 2848 |
| 2023-08-01 | 6.84 | $6.80 | 2545 |
| 2023-07-31 | 6.85 | $6.77 | 5010 |
| 2023-07-28 | 6.86 | $6.45 | 3119 |
| 2023-07-27 | 6.90 | $6.56 | 9278 |
| 2023-07-26 | 6.93 | $6.75 | 3812 |
| 2023-07-25 | 6.95 | $6.97 | 5523 |
| 2023-07-24 | 6.95 | $6.93 | 5750 |
| 2023-07-21 | 6.95 | $6.88 | 4439 |
| 2023-07-20 | 6.96 | $7.20 | 3950 |
| 2023-07-19 | 6.94 | $7.02 | 4533 |
| 2023-07-18 | 6.93 | $6.86 | 7861 |
| 2023-07-17 | 6.93 | $7.11 | 11148 |
| 2023-07-14 | 6.92 | $7.03 | 4828 |
| 2023-07-13 | 6.90 | $7.20 | 7467 |
| 2023-07-12 | 6.87 | $7.20 | 9768 |
| 2023-07-11 | 6.84 | $6.95 | 7774 |
| 2023-07-10 | 6.83 | $6.87 | 5524 |
| 2023-07-07 | 6.82 | $6.84 | 5167 |
| 2023-07-06 | 6.82 | $6.75 | 4091 |
| 2023-07-05 | 6.83 | $6.73 | 17586 |
| 2023-07-03 | 6.84 | $6.26 | 12106 |
| 2023-06-30 | 6.90 | $6.20 | 5408 |
| 2023-06-29 | 6.97 | $6.25 | 2662 |
| 2023-06-28 | 7.05 | $6.22 | 3744 |
| 2023-06-27 | 7.13 | $6.19 | 20311 |
| 2023-06-26 | 7.23 | $6.72 | 9489 |
| 2023-06-23 | 7.29 | $6.94 | 4372 |
| 2023-06-22 | 7.32 | $7.02 | 5703 |
| 2023-06-21 | 7.36 | $7.38 | 4217 |
| 2023-06-20 | 7.35 | $7.25 | 3096 |
| 2023-06-16 | 7.36 | $7.37 | 4230 |
| 2023-06-15 | 7.36 | $7.36 | 6612 |
| 2023-06-14 | 7.36 | $7.55 | 12183 |
| 2023-06-13 | 7.35 | $7.38 | 18839 |
| 2023-06-12 | 7.34 | $7.38 | 14160 |
| 2023-06-09 | 7.34 | $7.47 | 7672 |
| 2023-06-08 | 7.32 | $7.56 | 18945 |
| 2023-06-07 | 7.30 | $7.38 | 8678 |
| 2023-06-06 | 7.29 | $7.20 | 13244 |
| 2023-06-05 | 7.30 | $7.28 | 9261 |
| 2023-06-02 | 7.30 | $7.27 | 1961 |
| 2023-06-01 | 7.31 | $7.20 | 2596 |
| 2023-05-31 | 7.32 | $7.25 | 3067 |
| 2023-05-30 | 7.32 | $7.20 | 5235 |
| 2023-05-26 | 7.34 | $7.23 | 3111 |
| 2023-05-25 | 7.35 | $7.34 | 29067 |
| 2023-05-24 | 7.35 | $7.19 | 3617 |
| 2023-05-23 | 7.36 | $7.20 | 5927 |
| 2023-05-22 | 7.38 | $7.28 | 3978 |
| 2023-05-19 | 7.39 | $7.19 | 3368 |
| 2023-05-18 | 7.41 | $7.18 | 6439 |
| 2023-05-17 | 7.44 | $7.11 | 2200 |
| 2023-05-16 | 7.47 | $7.07 | 2611 |
| 2023-05-15 | 7.52 | $7.36 | 7662 |
| 2023-05-12 | 7.53 | $7.27 | 3511 |
| 2023-05-11 | 7.56 | $7.29 | 2434 |
| 2023-05-10 | 7.59 | $7.30 | 6211 |
| 2023-05-09 | 7.62 | $7.22 | 2567 |
| 2023-05-08 | 7.66 | $7.42 | 7607 |
| 2023-05-05 | 7.69 | $7.38 | 4294 |
| 2023-05-04 | 7.72 | $7.39 | 8512 |
| 2023-05-03 | 7.75 | $7.62 | 13222 |
| 2023-05-02 | 7.77 | $7.36 | 5361 |
| 2023-05-01 | 7.81 | $7.46 | 16307 |
| 2023-04-28 | 7.85 | $7.56 | 14533 |
| 2023-04-27 | 7.88 | $7.27 | 20433 |
| 2023-04-26 | 7.94 | $7.28 | 7039 |
| 2023-04-25 | 8.01 | $7.16 | 8311 |
| 2023-04-24 | 8.10 | $7.40 | 16763 |
| 2023-04-21 | 8.17 | $7.56 | 8478 |
| 2023-04-20 | 8.24 | $7.75 | 10468 |
| 2023-04-19 | 8.29 | $8.01 | 57767 |
| 2023-04-18 | 8.32 | $8.07 | 43324 |
| 2023-04-17 | 8.34 | $7.81 | 72085 |
| 2023-04-14 | 8.40 | $7.00 | 17838 |
| 2023-04-13 | 8.55 | $6.84 | 12111 |
| 2023-04-12 | 8.72 | $6.84 | 23678 |
| 2023-04-11 | 8.92 | $6.30 | 11328 |
| 2023-04-10 | 9.20 | $5.94 | 13550 |
| 2023-04-06 | 9.54 | $6.29 | 15144 |
| 2023-04-05 | 9.88 | $6.12 | 23900 |
| 2023-04-04 | 10.28 | $6.78 | 17696 |
| 2023-04-03 | 10.65 | $6.83 | 35722 |
| 2023-03-31 | 11.05 | $6.17 | 30606 |
| 2023-03-30 | 11.57 | $5.76 | 23858 |
| 2023-03-29 | 12.18 | $5.49 | 18062 |
| 2023-03-28 | 12.88 | $5.44 | 21553 |
| 2023-03-27 | 13.66 | $5.31 | 40158 |
| 2023-03-24 | 14.54 | $5.76 | 31704 |
| 2023-03-23 | 15.47 | $5.72 | 29628 |
| 2023-03-22 | 16.49 | $6.12 | 25579 |
| 2023-03-21 | 17.58 | $6.34 | 33611 |
| 2023-03-20 | 18.77 | $5.90 | 117856 |
| 2023-03-17 | 20.12 | $6.51 | 82811 |
| 2023-03-16 | 21.56 | $6.67 | 275394 |
| 2023-03-15 | 23.12 | $6.71 | 805472 |
| 2023-03-14 | 24.85 | $18.90 | 18541 |
| 2023-03-13 | 25.48 | $17.64 | 26100 |
| 2023-03-10 | 26.30 | $16.03 | 58200 |
| 2023-03-09 | 27.38 | $17.64 | 80278 |
| 2023-03-08 | 28.41 | $19.35 | 92172 |
| 2023-03-07 | 29.36 | $21.96 | 82417 |
| 2023-03-06 | 30.14 | $23.04 | 165779 |
| 2023-03-03 | 30.89 | $32.58 | 58583 |
| 2023-03-02 | 30.71 | $33.57 | 56524 |
| 2023-03-01 | 30.41 | $32.58 | 112972 |
| 2023-02-28 | 30.18 | $36.90 | 76778 |
| 2023-02-27 | 29.47 | $33.48 | 47367 |
| 2023-02-24 | 29.05 | $30.60 | 22978 |
| 2023-02-23 | 28.89 | $31.50 | 27283 |
| 2023-02-22 | 28.62 | $29.88 | 11740 |
| 2023-02-21 | 28.48 | $28.80 | 7490 |
| 2023-02-17 | 28.45 | $28.80 | 9319 |
| 2023-02-16 | 28.41 | $28.80 | 4267 |
| 2023-02-15 | 28.37 | $29.52 | 3889 |
| 2023-02-14 | 28.25 | $29.16 | 7156 |
| 2023-02-13 | 28.15 | $28.62 | 2524 |
| 2023-02-10 | 28.10 | $29.52 | 5383 |
| 2023-02-09 | 27.96 | $29.70 | 8929 |
| 2023-02-08 | 27.77 | $28.44 | 7572 |
| 2023-02-07 | 27.70 | $30.78 | 36028 |
| 2023-02-06 | 27.38 | $29.52 | 8467 |
| 2023-02-03 | 27.15 | $28.80 | 7829 |
| 2023-02-02 | 26.98 | $28.44 | 8012 |
| 2023-02-01 | 26.82 | $28.44 | 8028 |
| 2023-01-31 | 26.65 | $28.44 | 11396 |
| 2023-01-30 | 26.47 | $28.98 | 30022 |
| 2023-01-27 | 26.20 | $30.78 | 34723 |
| 2023-01-26 | 25.72 | $32.40 | 47156 |
| 2023-01-25 | 25.02 | $30.06 | 42228 |
| 2023-01-24 | 24.49 | $27.00 | 36769 |
| 2023-01-23 | 24.22 | $24.30 | 4079 |
| 2023-01-20 | 24.21 | $23.76 | 13263 |
| 2023-01-19 | 24.26 | $22.50 | 62339 |
| 2023-01-18 | 24.45 | $27.27 | 19489 |
| 2023-01-17 | 24.15 | $28.26 | 17197 |
| 2023-01-13 | 23.72 | $27.36 | 38594 |
| 2023-01-12 | 23.33 | $27.54 | 33045 |
| 2023-01-11 | 22.89 | $27.90 | 53736 |
| 2023-01-10 | 22.36 | $28.26 | 50150 |
| 2023-01-09 | 21.74 | $27.00 | 76039 |
| 2023-01-06 | 21.19 | $24.30 | 30635 |
| 2023-01-05 | 20.86 | $21.96 | 10456 |
| 2023-01-04 | 20.75 | $22.32 | 13462 |
| 2023-01-03 | 20.58 | $22.68 | 5800 |
| 2022-12-30 | 20.36 | $22.68 | 19128 |
| 2022-12-29 | 20.12 | $23.76 | 19717 |
| 2022-12-28 | 19.73 | $23.76 | 24369 |
| 2022-12-27 | 19.31 | $21.78 | 18750 |
| 2022-12-23 | 19.05 | $20.70 | 6778 |
| 2022-12-22 | 18.88 | $20.88 | 12367 |
| 2022-12-21 | 18.67 | $20.61 | 5056 |
| 2022-12-20 | 18.46 | $20.88 | 5828 |
| 2022-12-19 | 18.21 | $20.34 | 26183 |
| 2022-12-16 | 17.98 | $20.88 | 36611 |
| 2022-12-15 | 17.68 | $19.80 | 10191 |
| 2022-12-14 | 17.45 | $19.87 | 23017 |
| 2022-12-13 | 17.20 | $18.90 | 18739 |
| 2022-12-12 | 17.02 | $18.18 | 10575 |
| 2022-12-09 | 16.90 | $19.08 | 25032 |
| 2022-12-08 | 16.67 | $17.77 | 14000 |
| 2022-12-07 | 16.55 | $16.61 | 23717 |
| 2022-12-06 | 16.54 | $15.83 | 5186 |
| 2022-12-05 | 16.62 | $16.03 | 2573 |
| 2022-12-02 | 16.68 | $16.70 | 8404 |
| 2022-12-01 | 16.68 | $15.61 | 4384 |
| 2022-11-30 | 16.79 | $16.46 | 3333 |
| 2022-11-29 | 16.83 | $15.62 | 3606 |
| 2022-11-28 | 16.95 | $15.57 | 2406 |
| 2022-11-25 | 17.10 | $16.19 | 3811 |
| 2022-11-23 | 17.19 | $15.87 | 4022 |
| 2022-11-22 | 17.33 | $15.85 | 2406 |
| 2022-11-21 | 17.49 | $16.11 | 5961 |
| 2022-11-18 | 17.64 | $16.50 | 2123 |
| 2022-11-17 | 17.75 | $16.49 | 6734 |
| 2022-11-16 | 17.89 | $16.64 | 17618 |
| 2022-11-15 | 18.02 | $18.18 | 8950 |
| 2022-11-14 | 18.00 | $18.36 | 2368 |
| 2022-11-11 | 17.96 | $18.36 | 4512 |
| 2022-11-10 | 17.92 | $18.36 | 14584 |
| 2022-11-09 | 17.88 | $18.54 | 9540 |
| 2022-11-08 | 17.81 | $18.90 | 15222 |
| 2022-11-07 | 17.69 | $19.44 | 10652 |
| 2022-11-04 | 17.51 | $20.34 | 10933 |
| 2022-11-03 | 17.21 | $19.62 | 8322 |
| 2022-11-02 | 16.96 | $19.62 | 8302 |
| 2022-11-01 | 16.68 | $19.08 | 12113 |
| 2022-10-31 | 16.42 | $19.26 | 12197 |
| 2022-10-28 | 16.12 | $18.72 | 11913 |
| 2022-10-27 | 15.85 | $18.54 | 13255 |
| 2022-10-26 | 15.57 | $18.90 | 23751 |
| 2022-10-25 | 15.22 | $18.00 | 29078 |
| 2022-10-24 | 14.92 | $16.58 | 20418 |
| 2022-10-21 | 14.75 | $17.28 | 9556 |
| 2022-10-20 | 14.48 | $17.60 | 9467 |
| 2022-10-19 | 14.15 | $17.82 | 18272 |
| 2022-10-18 | 13.77 | $17.39 | 26961 |
| 2022-10-17 | 13.39 | $17.46 | 30361 |
| 2022-10-14 | 12.96 | $15.83 | 17547 |
| 2022-10-13 | 12.66 | $15.66 | 12092 |
| 2022-10-12 | 12.34 | $15.84 | 23772 |
| 2022-10-11 | 11.97 | $15.30 | 19513 |
| 2022-10-10 | 11.62 | $15.21 | 72712 |
| 2022-10-07 | 11.24 | $12.95 | 29235 |
| 2022-10-06 | 11.06 | $12.60 | 18302 |
| 2022-10-05 | 10.90 | $11.87 | 7350 |
| 2022-10-04 | 10.80 | $12.03 | 14139 |
| 2022-10-03 | 10.67 | $10.93 | 8291 |
| 2022-09-30 | 10.64 | $10.24 | 6633 |
| 2022-09-29 | 10.68 | $9.72 | 7533 |
| 2022-09-28 | 10.78 | $10.07 | 4678 |
| 2022-09-27 | 10.86 | $10.26 | 9590 |
| 2022-09-26 | 10.92 | $9.81 | 4485 |
| 2022-09-23 | 11.04 | $9.20 | 10456 |
| 2022-09-22 | 11.23 | $9.89 | 5683 |
| 2022-09-21 | 11.37 | $10.08 | 6108 |
| 2022-09-20 | 11.51 | $9.91 | 11994 |
| 2022-09-19 | 11.68 | $10.72 | 6467 |
| 2022-09-16 | 11.78 | $10.98 | 6078 |
| 2022-09-15 | 11.86 | $10.91 | 5350 |
| 2022-09-14 | 11.97 | $11.01 | 3278 |
| 2022-09-13 | 12.07 | $11.16 | 9367 |
| 2022-09-12 | 12.16 | $11.71 | 6968 |
| 2022-09-09 | 12.21 | $11.57 | 4850 |
| 2022-09-08 | 12.28 | $11.26 | 2295 |
| 2022-09-07 | 12.38 | $11.29 | 6272 |
| 2022-09-06 | 12.50 | $11.43 | 13100 |
| 2022-09-02 | 12.61 | $12.05 | 2294 |
| 2022-09-01 | 12.67 | $12.00 | 8963 |
| 2022-08-31 | 12.74 | $12.42 | 5944 |
| 2022-08-30 | 12.77 | $12.56 | 3133 |
| 2022-08-29 | 12.80 | $12.60 | 14891 |
| 2022-08-26 | 12.82 | $12.55 | 8744 |
| 2022-08-25 | 12.84 | $12.88 | 9234 |
| 2022-08-24 | 12.84 | $13.01 | 4996 |
| 2022-08-23 | 12.82 | $12.72 | 10533 |
| 2022-08-22 | 12.83 | $12.51 | 2883 |
| 2022-08-19 | 12.87 | $12.80 | 4678 |
| 2022-08-18 | 12.87 | $12.96 | 6033 |
| 2022-08-17 | 12.87 | $12.82 | 7676 |
| 2022-08-16 | 12.87 | $13.32 | 4312 |
| 2022-08-15 | 12.82 | $13.50 | 10978 |
| 2022-08-12 | 12.75 | $13.02 | 5278 |
| 2022-08-11 | 12.72 | $13.29 | 4863 |
| 2022-08-10 | 12.66 | $12.96 | 6106 |
| 2022-08-09 | 12.63 | $12.77 | 5730 |
| 2022-08-08 | 12.62 | $12.96 | 16094 |
| 2022-08-05 | 12.58 | $12.96 | 5968 |
| 2022-08-04 | 12.54 | $12.60 | 8639 |
| 2022-08-03 | 12.54 | $12.59 | 8318 |
| 2022-08-02 | 12.53 | $12.46 | 5317 |
| 2022-08-01 | 12.54 | $11.86 | 14106 |
| 2022-07-29 | 12.61 | $12.42 | 2420 |
| 2022-07-28 | 12.63 | $12.46 | 5193 |
| 2022-07-27 | 12.65 | $12.69 | 3261 |
| 2022-07-26 | 12.65 | $12.64 | 5528 |
| 2022-07-25 | 12.65 | $12.97 | 15663 |
| 2022-07-22 | 12.61 | $12.24 | 5221 |
| 2022-07-21 | 12.65 | $12.42 | 8662 |
| 2022-07-20 | 12.68 | $12.79 | 5467 |
| 2022-07-19 | 12.66 | $12.49 | 8676 |
| 2022-07-18 | 12.68 | $12.42 | 3150 |
| 2022-07-15 | 12.71 | $12.08 | 3528 |
| 2022-07-14 | 12.77 | $12.06 | 6133 |
| 2022-07-13 | 12.85 | $12.58 | 5020 |
| 2022-07-12 | 12.88 | $12.49 | 3890 |
| 2022-07-11 | 12.92 | $12.61 | 1491 |
| 2022-07-08 | 12.95 | $13.14 | 2107 |
| 2022-07-07 | 12.93 | $12.96 | 13622 |
| 2022-07-06 | 12.93 | $12.56 | 4689 |
| 2022-07-05 | 12.97 | $12.55 | 4917 |
| 2022-07-01 | 13.01 | $12.31 | 4680 |
| 2022-06-30 | 13.09 | $11.88 | 4894 |
| 2022-06-29 | 13.21 | $12.69 | 4141 |
| 2022-06-28 | 13.27 | $12.78 | 6961 |
| 2022-06-27 | 13.32 | $12.76 | 6778 |
| 2022-06-24 | 13.38 | $12.71 | 12306 |
| 2022-06-23 | 13.45 | $12.06 | 16296 |
| 2022-06-22 | 13.59 | $12.18 | 14766 |
| 2022-06-21 | 13.74 | $12.42 | 6600 |
| 2022-06-17 | 13.88 | $12.57 | 22239 |
| 2022-06-16 | 14.02 | $12.78 | 23504 |
| 2022-06-15 | 14.15 | $13.16 | 23256 |
| 2022-06-14 | 14.26 | $12.58 | 11694 |
| 2022-06-13 | 14.43 | $12.78 | 22153 |
| 2022-06-10 | 14.61 | $13.82 | 21271 |
| 2022-06-09 | 14.69 | $15.10 | 20789 |
| 2022-06-08 | 14.65 | $15.48 | 30194 |
| 2022-06-07 | 14.56 | $15.30 | 40511 |
| 2022-06-06 | 14.48 | $14.73 | 26907 |
| 2022-06-03 | 14.45 | $14.16 | 9408 |
| 2022-06-02 | 14.48 | $14.12 | 6939 |
| 2022-06-01 | 14.52 | $14.16 | 7213 |
| 2022-05-31 | 14.56 | $14.40 | 50711 |
| 2022-05-27 | 14.58 | $14.22 | 6983 |
| 2022-05-26 | 14.62 | $13.54 | 17617 |
| 2022-05-25 | 14.73 | $12.97 | 19694 |
| 2022-05-24 | 14.91 | $13.05 | 34209 |
| 2022-05-23 | 15.11 | $14.15 | 5745 |
| 2022-05-20 | 15.21 | $14.58 | 25100 |
| 2022-05-19 | 15.28 | $14.89 | 6512 |
| 2022-05-18 | 15.32 | $14.51 | 9411 |
| 2022-05-17 | 15.40 | $15.30 | 7306 |
| 2022-05-16 | 15.41 | $14.60 | 12302 |
| 2022-05-13 | 15.50 | $15.48 | 9900 |
| 2022-05-12 | 15.50 | $14.76 | 55113 |
| 2022-05-11 | 15.58 | $12.74 | 21974 |
| 2022-05-10 | 15.88 | $13.70 | 19766 |
| 2022-05-09 | 16.11 | $13.63 | 73801 |
| 2022-05-06 | 16.37 | $14.71 | 10741 |
| 2022-05-05 | 16.55 | $15.40 | 11433 |
| 2022-05-04 | 16.67 | $16.20 | 22083 |
| 2022-05-03 | 16.71 | $15.47 | 10309 |
| 2022-05-02 | 16.85 | $14.95 | 25550 |
| 2022-04-29 | 17.05 | $15.02 | 24367 |
| 2022-04-28 | 17.26 | $15.35 | 18981 |
| 2022-04-27 | 17.46 | $15.55 | 25240 |
| 2022-04-26 | 17.66 | $14.78 | 27122 |
| 2022-04-25 | 17.96 | $15.88 | 20706 |
| 2022-04-22 | 18.18 | $16.20 | 45906 |
| 2022-04-21 | 18.39 | $16.35 | 28511 |
| 2022-04-20 | 18.61 | $17.11 | 24822 |
| 2022-04-19 | 18.76 | $17.13 | 44400 |
| 2022-04-18 | 18.94 | $18.18 | 79844 |
| 2022-04-14 | 19.02 | $18.36 | 75329 |
| 2022-04-13 | 19.09 | $17.32 | 26611 |
| 2022-04-12 | 19.27 | $17.28 | 48444 |
| 2022-04-11 | 19.48 | $17.29 | 76428 |
| 2022-04-08 | 19.71 | $19.26 | 31311 |
| 2022-04-07 | 19.76 | $19.80 | 67144 |
| 2022-04-06 | 19.75 | $21.06 | 177717 |
| 2022-04-05 | 19.62 | $21.42 | 1.8M |
| 2022-04-04 | 19.43 | $19.26 | 418564 |
| 2022-04-01 | 19.44 | $18.54 | 35317 |
| 2022-03-31 | 19.54 | $19.44 | 35978 |
| 2022-03-30 | 19.55 | $19.80 | 121873 |
| 2022-03-29 | 19.52 | $19.80 | 27806 |
| 2022-03-28 | 19.49 | $19.80 | 26917 |
| 2022-03-25 | 19.46 | $20.88 | 61939 |
| 2022-03-24 | 19.31 | $20.16 | 31472 |
| 2022-03-23 | 19.22 | $20.52 | 64650 |
| 2022-03-22 | 19.09 | $20.52 | 86772 |
| 2022-03-21 | 18.94 | $19.08 | 56084 |
| 2022-03-18 | 18.92 | $19.62 | 33411 |
| 2022-03-17 | 18.85 | $19.08 | 54372 |
| 2022-03-16 | 18.82 | $17.21 | 48233 |
| 2022-03-15 | 18.99 | $16.74 | 62485 |
| 2022-03-14 | 19.23 | $17.70 | 55168 |
| 2022-03-11 | 19.39 | $18.18 | 67163 |
| 2022-03-10 | 19.52 | $20.07 | 79344 |
| 2022-03-09 | 19.46 | $21.06 | 149918 |
| 2022-03-08 | 19.29 | $21.60 | 498480 |
| 2022-03-07 | 19.05 | $25.20 | 649894 |
| 2022-03-04 | 18.40 | $19.98 | 160046 |
| 2022-03-03 | 18.24 | $17.28 | 14261 |
| 2022-03-02 | 18.34 | $17.16 | 25472 |
| 2022-03-01 | 18.46 | $17.82 | 61383 |
| 2022-02-28 | 18.53 | $18.72 | 128980 |
| 2022-02-25 | 18.51 | $16.18 | 53184 |
| 2022-02-24 | 18.76 | $17.63 | 142422 |
| 2022-02-23 | 18.87 | $16.74 | 73256 |
| 2022-02-22 | 19.10 | $16.02 | 61524 |
| 2022-02-18 | 19.42 | $17.37 | 30000 |
| 2022-02-17 | 19.64 | $18.36 | 32078 |
| 2022-02-16 | 19.77 | $19.26 | 19156 |
| 2022-02-15 | 19.83 | $19.26 | 18183 |
| 2022-02-14 | 19.89 | $18.90 | 23822 |
| 2022-02-11 | 19.99 | $20.16 | 33728 |
| 2022-02-10 | 19.98 | $18.90 | 13195 |
| 2022-02-09 | 20.09 | $19.80 | 26783 |
| 2022-02-08 | 20.12 | $19.26 | 10011 |
| 2022-02-07 | 20.21 | $19.26 | 15322 |
| 2022-02-04 | 20.31 | $18.54 | 31290 |
| 2022-02-03 | 20.50 | $17.48 | 22100 |
| 2022-02-02 | 20.81 | $18.72 | 30250 |
| 2022-02-01 | 21.03 | $19.98 | 45417 |
| 2022-01-31 | 21.14 | $19.44 | 159141 |
| 2022-01-28 | 21.32 | $21.06 | 346095 |
| 2022-01-27 | 21.35 | $18.09 | 37300 |
| 2022-01-26 | 21.69 | $18.18 | 33799 |
| 2022-01-25 | 22.06 | $19.62 | 12317 |
| 2022-01-24 | 22.32 | $18.54 | 29835 |
| 2022-01-21 | 22.72 | $19.08 | 22833 |
| 2022-01-20 | 23.10 | $19.26 | 20822 |
| 2022-01-19 | 23.51 | $19.44 | 22067 |
| 2022-01-18 | 23.93 | $21.24 | 16097 |
| 2022-01-14 | 24.22 | $21.24 | 11289 |
| 2022-01-13 | 24.53 | $20.70 | 10151 |
| 2022-01-12 | 24.93 | $22.50 | 9139 |
| 2022-01-11 | 25.19 | $21.96 | 17444 |
| 2022-01-10 | 25.53 | $20.88 | 23606 |
| 2022-01-07 | 26.02 | $22.86 | 6340 |
| 2022-01-06 | 26.35 | $22.50 | 10583 |
| 2022-01-05 | 26.76 | $23.22 | 11885 |
| 2022-01-04 | 27.13 | $24.84 | 18501 |
| 2022-01-03 | 27.37 | $24.84 | 15206 |
| 2021-12-31 | 27.64 | $23.58 | 34578 |
| 2021-12-30 | 28.07 | $24.30 | 30493 |
| 2021-12-29 | 28.46 | $24.66 | 32972 |
| 2021-12-28 | 28.86 | $24.84 | 22096 |
| 2021-12-27 | 29.29 | $27.36 | 19538 |
| 2021-12-23 | 29.49 | $28.08 | 11695 |
| 2021-12-22 | 29.64 | $27.54 | 22167 |
| 2021-12-21 | 29.86 | $28.08 | 45089 |
| 2021-12-20 | 30.05 | $25.74 | 24898 |
| 2021-12-17 | 30.50 | $26.10 | 9400 |
| 2021-12-16 | 30.96 | $26.64 | 21172 |
| 2021-12-15 | 31.42 | $26.64 | 26200 |
| 2021-12-14 | 31.92 | $25.74 | 19404 |
| 2021-12-13 | 32.57 | $27.00 | 23846 |
| 2021-12-10 | 33.16 | $28.80 | 15319 |
| 2021-12-09 | 33.62 | $28.98 | 22567 |
| 2021-12-08 | 34.10 | $30.60 | 23359 |
| 2021-12-07 | 34.47 | $30.42 | 26124 |
| 2021-12-06 | 34.90 | $29.88 | 32561 |
| 2021-12-03 | 35.43 | $29.52 | 52322 |
| 2021-12-02 | 36.05 | $31.32 | 37456 |
| 2021-12-01 | 36.55 | $31.32 | 30906 |
| 2021-11-30 | 37.10 | $32.58 | 37379 |
| 2021-11-29 | 37.57 | $32.94 | 21101 |
| 2021-11-26 | 38.06 | $34.38 | 29695 |
| 2021-11-24 | 38.45 | $35.10 | 23095 |
| 2021-11-23 | 38.80 | $34.20 | 58932 |
| 2021-11-22 | 39.28 | $33.48 | 127101 |
| 2021-11-19 | 39.89 | $33.48 | 59188 |
| 2021-11-18 | 40.57 | $35.10 | 68908 |
| 2021-11-17 | 41.14 | $36.18 | 62089 |
| 2021-11-16 | 41.67 | $37.08 | 53267 |
| 2021-11-15 | 42.15 | $37.62 | 60173 |
| 2021-11-12 | 42.63 | $40.50 | 44068 |
| 2021-11-11 | 42.85 | $38.70 | 63661 |
| 2021-11-10 | 43.29 | $38.34 | 76161 |
| 2021-11-09 | 43.81 | $41.22 | 40611 |
| 2021-11-08 | 44.08 | $41.58 | 29557 |
| 2021-11-05 | 44.34 | $41.76 | 31533 |
| 2021-11-04 | 44.62 | $42.12 | 32289 |
| 2021-11-03 | 44.88 | $42.84 | 32402 |
| 2021-11-02 | 45.09 | $42.12 | 43937 |
| 2021-11-01 | 45.41 | $42.66 | 60333 |
| 2021-10-29 | 45.70 | $41.04 | 47517 |
| 2021-10-28 | 46.19 | $42.84 | 57572 |
| 2021-10-27 | 46.54 | $43.38 | 94196 |
| 2021-10-26 | 46.87 | $46.62 | 148411 |
| 2021-10-25 | 46.90 | $44.10 | 42967 |
| 2021-10-22 | 47.19 | $43.38 | 131033 |
| 2021-10-21 | 47.59 | $45.00 | 140744 |
| 2021-10-20 | 47.87 | $47.52 | 75522 |
| 2021-10-19 | 47.90 | $48.60 | 135306 |
| 2021-10-18 | 47.83 | $47.34 | 152239 |
| 2021-10-15 | 47.88 | $44.46 | 64252 |
| 2021-10-14 | 48.24 | $44.82 | 35369 |
| 2021-10-13 | 48.60 | $44.64 | 31585 |
| 2021-10-12 | 49.02 | $43.74 | 43857 |
| 2021-10-11 | 49.58 | $43.20 | 31401 |
| 2021-10-08 | 50.25 | $43.56 | 42050 |
| 2021-10-07 | 50.95 | $43.92 | 60724 |
| 2021-10-06 | 51.69 | $44.10 | 109106 |
| 2021-10-05 | 52.49 | $48.60 | 98822 |
| 2021-10-04 | 52.90 | $51.12 | 124933 |
| 2021-10-01 | 53.09 | $52.20 | 122267 |
| 2021-09-30 | 53.18 | $50.94 | 116106 |
| 2021-09-29 | 53.42 | $54.90 | 295785 |
| 2021-09-28 | 53.26 | $52.02 | 188006 |
| 2021-09-27 | 53.39 | $53.10 | 101018 |
| 2021-09-24 | 53.42 | $48.78 | 33256 |
| 2021-09-23 | 53.91 | $50.22 | 61028 |
| 2021-09-22 | 54.30 | $48.24 | 52996 |
| 2021-09-21 | 54.94 | $48.24 | 52728 |
| 2021-09-20 | 55.64 | $49.68 | 89606 |
| 2021-09-17 | 56.27 | $52.92 | 41767 |
| 2021-09-16 | 56.62 | $54.72 | 36112 |
| 2021-09-15 | 56.82 | $55.26 | 56794 |
| 2021-09-14 | 56.99 | $53.46 | 99428 |
| 2021-09-13 | 57.36 | $57.78 | 62606 |
| 2021-09-10 | 57.31 | $57.60 | 72784 |
| 2021-09-09 | 57.28 | $58.68 | 93094 |
| 2021-09-08 | 57.14 | $55.80 | 117506 |
| 2021-09-07 | 57.28 | $57.78 | 333206 |
| 2021-09-03 | 57.23 | $57.78 | 54514 |
| 2021-09-02 | 57.17 | $58.32 | 82364 |
| 2021-09-01 | 57.05 | $59.04 | 105961 |
| 2021-08-31 | 56.84 | $56.52 | 107974 |
| 2021-08-30 | 56.87 | $60.12 | 250006 |
| 2021-08-27 | 56.53 | $55.26 | 177735 |
| 2021-08-26 | 56.66 | $52.92 | 50589 |
| 2021-08-25 | 57.05 | $54.90 | 50894 |
| 2021-08-24 | 57.28 | $54.72 | 45056 |
| 2021-08-23 | 57.55 | $53.10 | 78111 |
| 2021-08-20 | 58.02 | $50.94 | 34956 |
| 2021-08-19 | 58.76 | $49.50 | 55544 |
| 2021-08-18 | 59.74 | $51.12 | 44357 |
| 2021-08-17 | 60.64 | $52.74 | 28289 |
| 2021-08-16 | 61.48 | $52.74 | 54950 |
| 2021-08-13 | 62.40 | $55.08 | 57990 |
| 2021-08-12 | 63.17 | $58.14 | 55469 |
| 2021-08-11 | 63.70 | $59.76 | 55669 |
| 2021-08-10 | 64.11 | $61.02 | 63789 |
| 2021-08-09 | 64.44 | $62.10 | 121463 |
| 2021-08-06 | 64.68 | $60.84 | 98745 |
| 2021-08-05 | 65.09 | $59.22 | 61824 |
| 2021-08-04 | 65.70 | $58.86 | 66539 |
| 2021-08-03 | 66.42 | $60.12 | 68889 |
| 2021-08-02 | 67.09 | $60.12 | 101728 |
| 2021-07-30 | 67.82 | $57.60 | 87644 |
| 2021-07-29 | 68.90 | $61.56 | 56322 |
| 2021-07-28 | 69.67 | $60.30 | 63256 |
| 2021-07-27 | 70.65 | $57.06 | 63739 |
| 2021-07-26 | 72.08 | $58.68 | 90417 |
| 2021-07-23 | 73.50 | $56.88 | 114128 |
| 2021-07-22 | 75.24 | $61.74 | 60661 |
| 2021-07-21 | 76.67 | $63.54 | 105383 |
| 2021-07-20 | 78.05 | $60.84 | 111678 |
| 2021-07-19 | 79.86 | $61.56 | 89861 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.42
2026-07-16
Close Price
$0.39
Vol: 22434
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
10.85
Maximum
66.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.42 | $0.39 | 22434 |
| 2026-07-15 | 0.42 | $0.42 | 33325 |
| 2026-07-14 | 0.43 | $0.44 | 16405 |
| 2026-07-13 | 0.43 | $0.46 | 9324 |
| 2026-07-10 | 0.43 | $0.42 | 25905 |
| 2026-07-09 | 0.43 | $0.41 | 6441 |
| 2026-07-08 | 0.44 | $0.41 | 36774 |
| 2026-07-07 | 0.44 | $0.40 | 27526 |
| 2026-07-06 | 0.45 | $0.42 | 18450 |
| 2026-07-02 | 0.46 | $0.42 | 321774 |
| 2026-07-01 | 0.47 | $0.44 | 40800 |
| 2026-06-30 | 0.47 | $0.40 | 52327 |
| 2026-06-29 | 0.49 | $0.40 | 16900 |
| 2026-06-26 | 0.50 | $0.41 | 34739 |
| 2026-06-25 | 0.51 | $0.39 | 32400 |
| 2026-06-24 | 0.53 | $0.39 | 252700 |
| 2026-06-23 | 0.54 | $0.43 | 100931 |
| 2026-06-22 | 0.56 | $0.51 | 37523 |
| 2026-06-18 | 0.57 | $0.53 | 40022 |
| 2026-06-17 | 0.57 | $0.50 | 23738 |
| 2026-06-16 | 0.58 | $0.50 | 45330 |
| 2026-06-15 | 0.59 | $0.54 | 27167 |
| 2026-06-12 | 0.60 | $0.54 | 33776 |
| 2026-06-11 | 0.60 | $0.58 | 217300 |
| 2026-06-10 | 0.60 | $0.58 | 741717 |
| 2026-06-09 | 0.61 | $0.57 | 25000 |
| 2026-06-08 | 0.62 | $0.58 | 305628 |
| 2026-06-05 | 0.62 | $0.56 | 21100 |
| 2026-06-04 | 0.63 | $0.65 | 31400 |
| 2026-06-03 | 0.63 | $0.66 | 17200 |
| 2026-06-02 | 0.64 | $0.63 | 11700 |
| 2026-06-01 | 0.64 | $0.64 | 45043 |
| 2026-05-29 | 0.65 | $0.59 | 19900 |
| 2026-05-28 | 0.66 | $0.59 | 26769 |
| 2026-05-27 | 0.68 | $0.58 | 4233 |
| 2026-05-26 | 0.69 | $0.60 | 14409 |
| 2026-05-22 | 0.71 | $0.60 | 110220 |
| 2026-05-21 | 0.73 | $0.61 | 8289 |
| 2026-05-20 | 0.75 | $0.62 | 17600 |
| 2026-05-19 | 0.77 | $0.63 | 10624 |
| 2026-05-18 | 0.79 | $0.66 | 13600 |
| 2026-05-15 | 0.82 | $0.64 | 36748 |
| 2026-05-14 | 0.84 | $0.62 | 94200 |
| 2026-05-13 | 0.87 | $0.69 | 76300 |
| 2026-05-12 | 0.89 | $0.75 | 29146 |
| 2026-05-11 | 0.90 | $0.79 | 16700 |
| 2026-05-08 | 0.91 | $0.83 | 41007 |
| 2026-05-07 | 0.92 | $0.84 | 2800 |
| 2026-05-06 | 0.93 | $0.84 | 7605 |
| 2026-05-05 | 0.94 | $0.89 | 5600 |
| 2026-05-04 | 0.94 | $0.91 | 1800 |
| 2026-05-01 | 0.94 | $0.90 | 2123 |
| 2026-04-30 | 0.95 | $0.93 | 12317 |
| 2026-04-29 | 0.94 | $1.00 | 24300 |
| 2026-04-28 | 0.94 | $1.01 | 4131 |
| 2026-04-27 | 0.93 | $0.98 | 5200 |
| 2026-04-24 | 0.92 | $1.00 | 5606 |
| 2026-04-23 | 0.91 | $0.99 | 15107 |
| 2026-04-22 | 0.90 | $0.95 | 3162 |
| 2026-04-21 | 0.89 | $0.95 | 4584 |
| 2026-04-20 | 0.88 | $0.95 | 24252 |
| 2026-04-17 | 0.87 | $0.91 | 45022 |
| 2026-04-16 | 0.87 | $0.89 | 37900 |
| 2026-04-15 | 0.87 | $0.86 | 8018 |
| 2026-04-14 | 0.87 | $0.88 | 27300 |
| 2026-04-13 | 0.87 | $0.87 | 6723 |
| 2026-04-10 | 0.88 | $0.86 | 8506 |
| 2026-04-09 | 0.89 | $0.83 | 15592 |
| 2026-04-08 | 0.90 | $0.89 | 42200 |
| 2026-04-07 | 0.91 | $0.93 | 21498 |
| 2026-04-06 | 0.91 | $0.98 | 233500 |
| 2026-04-02 | 0.92 | $0.96 | 1.8M |
| 2026-04-01 | 0.92 | $0.78 | 14200 |
| 2026-03-31 | 0.95 | $0.75 | 15119 |
| 2026-03-30 | 0.98 | $0.81 | 12700 |
| 2026-03-27 | 1.02 | $0.81 | 14119 |
| 2026-03-26 | 1.05 | $0.85 | 6676 |
| 2026-03-25 | 1.08 | $0.86 | 3400 |
| 2026-03-24 | 1.12 | $0.85 | 5526 |
| 2026-03-23 | 1.15 | $0.86 | 33538 |
| 2026-03-20 | 1.19 | $0.87 | 41936 |
| 2026-03-19 | 1.23 | $1.02 | 29553 |
| 2026-03-18 | 1.25 | $1.00 | 40232 |
| 2026-03-17 | 1.28 | $1.15 | 10202 |
| 2026-03-16 | 1.29 | $1.18 | 29700 |
| 2026-03-13 | 1.31 | $1.14 | 189800 |
| 2026-03-12 | 1.32 | $1.24 | 4712 |
| 2026-03-11 | 1.33 | $1.29 | 45213 |
| 2026-03-10 | 1.33 | $1.20 | 40119 |
| 2026-03-09 | 1.34 | $1.19 | 149200 |
| 2026-03-06 | 1.35 | $1.40 | 139474 |
| 2026-03-05 | 1.34 | $1.35 | 293028 |
| 2026-03-04 | 1.33 | $1.49 | 375334 |
| 2026-03-03 | 1.31 | $1.58 | 86426 |
| 2026-03-02 | 1.28 | $1.72 | 705237 |
| 2026-02-27 | 1.24 | $1.19 | 17900 |
| 2026-02-26 | 1.24 | $1.32 | 5318 |
| 2026-02-25 | 1.24 | $1.22 | 900 |
| 2026-02-24 | 1.24 | $1.28 | 5933 |
| 2026-02-23 | 1.24 | $1.20 | 900 |
| 2026-02-20 | 1.25 | $1.21 | 8433 |
| 2026-02-19 | 1.26 | $1.21 | 3600 |
| 2026-02-18 | 1.27 | $1.22 | 10309 |
| 2026-02-17 | 1.28 | $1.21 | 2700 |
| 2026-02-13 | 1.29 | $1.21 | 4944 |
| 2026-02-12 | 1.30 | $1.24 | 4604 |
| 2026-02-11 | 1.31 | $1.22 | 6915 |
| 2026-02-10 | 1.33 | $1.23 | 2500 |
| 2026-02-09 | 1.34 | $1.26 | 9600 |
| 2026-02-06 | 1.35 | $1.26 | 5447 |
| 2026-02-05 | 1.37 | $1.25 | 11518 |
| 2026-02-04 | 1.39 | $1.33 | 13400 |
| 2026-02-03 | 1.40 | $1.29 | 1644 |
| 2026-02-02 | 1.41 | $1.29 | 11100 |
| 2026-01-30 | 1.43 | $1.39 | 8700 |
| 2026-01-29 | 1.44 | $1.31 | 1120 |
| 2026-01-28 | 1.46 | $1.40 | 8100 |
| 2026-01-27 | 1.46 | $1.44 | 4415 |
| 2026-01-26 | 1.47 | $1.40 | 4910 |
| 2026-01-23 | 1.48 | $1.41 | 10700 |
| 2026-01-22 | 1.48 | $1.39 | 1200 |
| 2026-01-21 | 1.49 | $1.45 | 5700 |
| 2026-01-20 | 1.49 | $1.44 | 7300 |
| 2026-01-16 | 1.49 | $1.40 | 14000 |
| 2026-01-15 | 1.50 | $1.42 | 26000 |
| 2026-01-14 | 1.50 | $1.49 | 6449 |
| 2026-01-13 | 1.50 | $1.54 | 5029 |
| 2026-01-12 | 1.49 | $1.49 | 13926 |
| 2026-01-09 | 1.48 | $1.53 | 1314 |
| 2026-01-08 | 1.47 | $1.54 | 14200 |
| 2026-01-07 | 1.46 | $1.64 | 22000 |
| 2026-01-06 | 1.44 | $1.62 | 6900 |
| 2026-01-05 | 1.41 | $1.55 | 4317 |
| 2026-01-02 | 1.40 | $1.55 | 3400 |
| 2025-12-31 | 1.38 | $1.58 | 13214 |
| 2025-12-30 | 1.35 | $1.53 | 203433 |
| 2025-12-29 | 1.34 | $1.37 | 9501 |
| 2025-12-26 | 1.33 | $1.38 | 21200 |
| 2025-12-24 | 1.33 | $1.26 | 3200 |
| 2025-12-23 | 1.33 | $1.26 | 40928 |
| 2025-12-22 | 1.34 | $1.25 | 20901 |
| 2025-12-19 | 1.34 | $1.36 | 3314 |
| 2025-12-18 | 1.34 | $1.36 | 7300 |
| 2025-12-17 | 1.33 | $1.43 | 8700 |
| 2025-12-16 | 1.32 | $1.40 | 4110 |
| 2025-12-15 | 1.31 | $1.36 | 5339 |
| 2025-12-12 | 1.30 | $1.37 | 1300 |
| 2025-12-11 | 1.29 | $1.30 | 56783 |
| 2025-12-10 | 1.29 | $1.36 | 26300 |
| 2025-12-09 | 1.28 | $1.31 | 19800 |
| 2025-12-08 | 1.28 | $1.31 | 4100 |
| 2025-12-05 | 1.28 | $1.30 | 5206 |
| 2025-12-04 | 1.28 | $1.33 | 1600 |
| 2025-12-03 | 1.28 | $1.27 | 6400 |
| 2025-12-02 | 1.28 | $1.32 | 1200 |
| 2025-12-01 | 1.28 | $1.41 | 3400 |
| 2025-11-28 | 1.28 | $1.32 | 5434 |
| 2025-11-26 | 1.28 | $1.25 | 22131 |
| 2025-11-25 | 1.29 | $1.21 | 733 |
| 2025-11-24 | 1.31 | $1.15 | 607 |
| 2025-11-21 | 1.34 | $1.17 | 12712 |
| 2025-11-20 | 1.37 | $1.16 | 20100 |
| 2025-11-19 | 1.41 | $1.20 | 12700 |
| 2025-11-18 | 1.44 | $1.27 | 6000 |
| 2025-11-17 | 1.47 | $1.29 | 22241 |
| 2025-11-14 | 1.50 | $1.32 | 3700 |
| 2025-11-13 | 1.53 | $1.35 | 14000 |
| 2025-11-12 | 1.55 | $1.42 | 3300 |
| 2025-11-11 | 1.58 | $1.36 | 2054 |
| 2025-11-10 | 1.61 | $1.34 | 33500 |
| 2025-11-07 | 1.65 | $1.38 | 83500 |
| 2025-11-06 | 1.68 | $1.40 | 22879 |
| 2025-11-05 | 1.72 | $1.46 | 20306 |
| 2025-11-04 | 1.75 | $1.45 | 77941 |
| 2025-11-03 | 1.79 | $1.67 | 27000 |
| 2025-10-31 | 1.81 | $1.75 | 12206 |
| 2025-10-30 | 1.82 | $1.72 | 4700 |
| 2025-10-29 | 1.84 | $1.77 | 13100 |
| 2025-10-28 | 1.85 | $1.77 | 17046 |
| 2025-10-27 | 1.86 | $1.78 | 51400 |
| 2025-10-24 | 1.88 | $1.87 | 161754 |
| 2025-10-23 | 1.88 | $1.76 | 11835 |
| 2025-10-22 | 1.90 | $1.71 | 6000 |
| 2025-10-21 | 1.92 | $1.75 | 4735 |
| 2025-10-20 | 1.95 | $1.85 | 16754 |
| 2025-10-17 | 1.96 | $1.78 | 26200 |
| 2025-10-16 | 1.98 | $1.87 | 31800 |
| 2025-10-15 | 1.99 | $1.92 | 24213 |
| 2025-10-14 | 2.00 | $2.04 | 30937 |
| 2025-10-13 | 2.00 | $1.96 | 14440 |
| 2025-10-10 | 2.01 | $2.00 | 29900 |
| 2025-10-09 | 2.01 | $1.96 | 16629 |
| 2025-10-08 | 2.02 | $1.97 | 20812 |
| 2025-10-07 | 2.03 | $1.95 | 17149 |
| 2025-10-06 | 2.04 | $1.98 | 41900 |
| 2025-10-03 | 2.05 | $2.01 | 6007 |
| 2025-10-02 | 2.05 | $2.02 | 42795 |
| 2025-10-01 | 2.05 | $1.98 | 32900 |
| 2025-09-30 | 2.06 | $1.98 | 24906 |
| 2025-09-29 | 2.07 | $2.07 | 3100 |
| 2025-09-26 | 2.07 | $2.02 | 40146 |
| 2025-09-25 | 2.07 | $2.12 | 12814 |
| 2025-09-24 | 2.07 | $2.16 | 35500 |
| 2025-09-23 | 2.06 | $2.03 | 10400 |
| 2025-09-22 | 2.07 | $1.96 | 14820 |
| 2025-09-19 | 2.08 | $2.01 | 18800 |
| 2025-09-18 | 2.10 | $2.04 | 21834 |
| 2025-09-17 | 2.11 | $2.04 | 64898 |
| 2025-09-16 | 2.12 | $2.12 | 26639 |
| 2025-09-15 | 2.14 | $2.15 | 20300 |
| 2025-09-12 | 2.15 | $2.21 | 19500 |
| 2025-09-11 | 2.15 | $2.19 | 54135 |
| 2025-09-10 | 2.17 | $2.11 | 99900 |
| 2025-09-09 | 2.19 | $1.94 | 29024 |
| 2025-09-08 | 2.23 | $1.99 | 21838 |
| 2025-09-05 | 2.27 | $1.98 | 14453 |
| 2025-09-04 | 2.31 | $1.96 | 38957 |
| 2025-09-03 | 2.36 | $1.96 | 42400 |
| 2025-09-02 | 2.41 | $2.04 | 107916 |
| 2025-08-29 | 2.47 | $2.11 | 30322 |
| 2025-08-28 | 2.51 | $2.28 | 50000 |
| 2025-08-27 | 2.56 | $2.26 | 25940 |
| 2025-08-26 | 2.60 | $2.30 | 50400 |
| 2025-08-25 | 2.64 | $2.27 | 476444 |
| 2025-08-22 | 2.69 | $2.60 | 56103 |
| 2025-08-21 | 2.71 | $2.58 | 33436 |
| 2025-08-20 | 2.73 | $2.52 | 22700 |
| 2025-08-19 | 2.75 | $2.63 | 37011 |
| 2025-08-18 | 2.77 | $2.74 | 200747 |
| 2025-08-15 | 2.77 | $2.62 | 23907 |
| 2025-08-14 | 2.78 | $2.69 | 44326 |
| 2025-08-13 | 2.79 | $2.83 | 137230 |
| 2025-08-12 | 2.78 | $2.53 | 60748 |
| 2025-08-11 | 2.80 | $2.50 | 70800 |
| 2025-08-08 | 2.82 | $2.58 | 120211 |
| 2025-08-07 | 2.83 | $2.56 | 59919 |
| 2025-08-06 | 2.85 | $2.81 | 215808 |
| 2025-08-05 | 2.84 | $3.00 | 281645 |
| 2025-08-04 | 2.81 | $3.14 | 433629 |
| 2025-08-01 | 2.76 | $2.81 | 1.2M |
| 2025-07-31 | 2.75 | $4.50 | 3.3M |
| 2025-07-30 | 2.56 | $2.72 | 6.7M |
| 2025-07-29 | 2.54 | $2.26 | 39.9M |
| 2025-07-28 | 2.57 | $2.95 | 52296 |
| 2025-07-25 | 2.53 | $2.65 | 43146 |
| 2025-07-24 | 2.52 | $2.54 | 40435 |
| 2025-07-23 | 2.52 | $2.43 | 62306 |
| 2025-07-22 | 2.53 | $2.58 | 2517 |
| 2025-07-21 | 2.53 | $2.58 | 3233 |
| 2025-07-18 | 2.52 | $2.49 | 3085 |
| 2025-07-17 | 2.53 | $2.47 | 2618 |
| 2025-07-16 | 2.54 | $2.52 | 1300 |
| 2025-07-15 | 2.54 | $2.54 | 10832 |
| 2025-07-14 | 2.54 | $2.57 | 14100 |
| 2025-07-11 | 2.54 | $2.55 | 6500 |
| 2025-07-10 | 2.53 | $2.64 | 25000 |
| 2025-07-09 | 2.52 | $2.40 | 1800 |
| 2025-07-08 | 2.52 | $2.32 | 44896 |
| 2025-07-07 | 2.53 | $2.45 | 8000 |
| 2025-07-03 | 2.53 | $2.44 | 13600 |
| 2025-07-02 | 2.53 | $2.60 | 1356 |
| 2025-07-01 | 2.51 | $2.61 | 5053 |
| 2025-06-30 | 2.49 | $2.52 | 4348 |
| 2025-06-27 | 2.47 | $2.68 | 22037 |
| 2025-06-26 | 2.44 | $2.69 | 6420 |
| 2025-06-25 | 2.41 | $2.66 | 14100 |
| 2025-06-24 | 2.37 | $2.66 | 26946 |
| 2025-06-23 | 2.34 | $2.68 | 63265 |
| 2025-06-20 | 2.30 | $2.68 | 123721 |
| 2025-06-18 | 2.26 | $2.57 | 206100 |
| 2025-06-17 | 2.22 | $2.48 | 502847 |
| 2025-06-16 | 2.19 | $2.09 | 4.8M |
| 2025-06-13 | 2.20 | $2.60 | 91462 |
| 2025-06-12 | 2.16 | $2.08 | 16538 |
| 2025-06-11 | 2.16 | $2.08 | 6312 |
| 2025-06-10 | 2.17 | $2.04 | 2306 |
| 2025-06-09 | 2.17 | $2.10 | 7400 |
| 2025-06-06 | 2.17 | $2.14 | 740 |
| 2025-06-05 | 2.17 | $2.15 | 1402 |
| 2025-06-04 | 2.16 | $2.16 | 2200 |
| 2025-06-03 | 2.15 | $2.21 | 19700 |
| 2025-06-02 | 2.13 | $2.39 | 31400 |
| 2025-05-30 | 2.09 | $2.08 | 1000 |
| 2025-05-29 | 2.08 | $2.35 | 3100 |
| 2025-05-28 | 2.04 | $2.31 | 11065 |
| 2025-05-27 | 2.01 | $2.27 | 4814 |
| 2025-05-23 | 1.97 | $2.32 | 42342 |
| 2025-05-22 | 1.93 | $2.40 | 122717 |
| 2025-05-21 | 1.88 | $1.91 | 1529 |
| 2025-05-20 | 1.87 | $2.00 | 11414 |
| 2025-05-19 | 1.86 | $2.08 | 20336 |
| 2025-05-16 | 1.83 | $2.05 | 37933 |
| 2025-05-15 | 1.80 | $1.78 | 8613 |
| 2025-05-14 | 1.80 | $1.78 | 4400 |
| 2025-05-13 | 1.79 | $1.90 | 20700 |
| 2025-05-12 | 1.78 | $1.89 | 6500 |
| 2025-05-09 | 1.76 | $1.78 | 4704 |
| 2025-05-08 | 1.75 | $1.78 | 12300 |
| 2025-05-07 | 1.75 | $1.65 | 42831 |
| 2025-05-06 | 1.75 | $1.75 | 6036 |
| 2025-05-05 | 1.75 | $1.89 | 22635 |
| 2025-05-02 | 1.74 | $1.76 | 1648 |
| 2025-05-01 | 1.74 | $1.88 | 10530 |
| 2025-04-30 | 1.72 | $1.93 | 2500 |
| 2025-04-29 | 1.70 | $1.99 | 8000 |
| 2025-04-28 | 1.68 | $1.93 | 27276 |
| 2025-04-25 | 1.66 | $1.63 | 12009 |
| 2025-04-24 | 1.66 | $1.66 | 1747 |
| 2025-04-23 | 1.66 | $1.61 | 1400 |
| 2025-04-22 | 1.67 | $1.55 | 6003 |
| 2025-04-21 | 1.68 | $1.51 | 29000 |
| 2025-04-17 | 1.70 | $1.45 | 7400 |
| 2025-04-16 | 1.72 | $1.50 | 6200 |
| 2025-04-15 | 1.74 | $1.65 | 2407 |
| 2025-04-14 | 1.74 | $1.62 | 9223 |
| 2025-04-11 | 1.75 | $1.73 | 29700 |
| 2025-04-10 | 1.75 | $1.70 | 81469 |
| 2025-04-09 | 1.74 | $1.94 | 4140 |
| 2025-04-08 | 1.72 | $1.96 | 1300 |
| 2025-04-07 | 1.69 | $1.93 | 6400 |
| 2025-04-04 | 1.65 | $1.86 | 8411 |
| 2025-04-03 | 1.63 | $1.89 | 12733 |
| 2025-04-02 | 1.60 | $1.83 | 29635 |
| 2025-04-01 | 1.58 | $1.66 | 4237 |
| 2025-03-31 | 1.57 | $1.55 | 1700 |
| 2025-03-28 | 1.58 | $1.60 | 5135 |
| 2025-03-27 | 1.58 | $1.55 | 20000 |
| 2025-03-26 | 1.59 | $1.52 | 1014 |
| 2025-03-25 | 1.60 | $1.53 | 8200 |
| 2025-03-24 | 1.61 | $1.54 | 3942 |
| 2025-03-21 | 1.63 | $1.66 | 7331 |
| 2025-03-20 | 1.64 | $1.64 | 9533 |
| 2025-03-19 | 1.65 | $1.60 | 9800 |
| 2025-03-18 | 1.66 | $1.59 | 7100 |
| 2025-03-17 | 1.69 | $1.62 | 21242 |
| 2025-03-14 | 1.70 | $1.50 | 2700 |
| 2025-03-13 | 1.74 | $1.50 | 11709 |
| 2025-03-12 | 1.78 | $1.52 | 3000 |
| 2025-03-11 | 1.81 | $1.52 | 2408 |
| 2025-03-10 | 1.85 | $1.51 | 18926 |
| 2025-03-07 | 1.90 | $1.61 | 5511 |
| 2025-03-06 | 1.93 | $1.70 | 6700 |
| 2025-03-05 | 1.96 | $1.75 | 3600 |
| 2025-03-04 | 1.99 | $1.79 | 6800 |
| 2025-03-03 | 2.02 | $1.85 | 32300 |
| 2025-02-28 | 2.04 | $1.92 | 3700 |
| 2025-02-27 | 2.05 | $1.96 | 4410 |
| 2025-02-26 | 2.07 | $1.95 | 5000 |
| 2025-02-25 | 2.08 | $1.91 | 12801 |
| 2025-02-24 | 2.10 | $2.04 | 5636 |
| 2025-02-21 | 2.11 | $2.11 | 12942 |
| 2025-02-20 | 2.12 | $2.08 | 2315 |
| 2025-02-19 | 2.13 | $2.15 | 822 |
| 2025-02-18 | 2.13 | $2.08 | 1500 |
| 2025-02-14 | 2.14 | $2.09 | 1449 |
| 2025-02-13 | 2.16 | $2.08 | 7330 |
| 2025-02-12 | 2.17 | $2.06 | 3621 |
| 2025-02-11 | 2.19 | $2.04 | 4702 |
| 2025-02-10 | 2.20 | $2.09 | 8825 |
| 2025-02-07 | 2.22 | $2.15 | 2600 |
| 2025-02-06 | 2.23 | $2.07 | 19400 |
| 2025-02-05 | 2.25 | $2.15 | 2700 |
| 2025-02-04 | 2.26 | $2.21 | 4100 |
| 2025-02-03 | 2.27 | $2.23 | 2900 |
| 2025-01-31 | 2.27 | $2.16 | 3603 |
| 2025-01-30 | 2.28 | $2.20 | 5169 |
| 2025-01-29 | 2.29 | $2.17 | 4813 |
| 2025-01-28 | 2.30 | $2.19 | 1500 |
| 2025-01-27 | 2.31 | $2.15 | 6700 |
| 2025-01-24 | 2.32 | $2.38 | 2900 |
| 2025-01-23 | 2.31 | $2.45 | 2000 |
| 2025-01-22 | 2.29 | $2.45 | 14000 |
| 2025-01-21 | 2.27 | $2.43 | 22823 |
| 2025-01-17 | 2.25 | $2.45 | 1908 |
| 2025-01-16 | 2.22 | $2.24 | 3300 |
| 2025-01-15 | 2.22 | $2.19 | 3204 |
| 2025-01-14 | 2.22 | $2.22 | 2139 |
| 2025-01-13 | 2.22 | $2.23 | 2334 |
| 2025-01-10 | 2.21 | $2.27 | 8500 |
| 2025-01-08 | 2.20 | $2.42 | 31900 |
| 2025-01-07 | 2.18 | $2.39 | 17932 |
| 2025-01-06 | 2.16 | $2.22 | 8800 |
| 2025-01-03 | 2.15 | $2.15 | 8100 |
| 2025-01-02 | 2.16 | $2.15 | 3500 |
| 2024-12-31 | 2.16 | $2.09 | 15700 |
| 2024-12-30 | 2.17 | $2.21 | 16800 |
| 2024-12-27 | 2.17 | $2.26 | 4800 |
| 2024-12-26 | 2.17 | $2.13 | 3100 |
| 2024-12-24 | 2.17 | $2.12 | 800 |
| 2024-12-23 | 2.19 | $2.12 | 3153 |
| 2024-12-20 | 2.20 | $2.13 | 1700 |
| 2024-12-19 | 2.21 | $2.14 | 4858 |
| 2024-12-18 | 2.22 | $2.12 | 4100 |
| 2024-12-17 | 2.23 | $2.14 | 9200 |
| 2024-12-16 | 2.24 | $2.18 | 7300 |
| 2024-12-13 | 2.24 | $2.05 | 15600 |
| 2024-12-12 | 2.26 | $2.15 | 6100 |
| 2024-12-11 | 2.27 | $2.30 | 35500 |
| 2024-12-10 | 2.27 | $2.20 | 8000 |
| 2024-12-09 | 2.28 | $2.19 | 23411 |
| 2024-12-06 | 2.29 | $2.25 | 4189 |
| 2024-12-05 | 2.30 | $2.28 | 7900 |
| 2024-12-04 | 2.31 | $2.27 | 8833 |
| 2024-12-03 | 2.32 | $2.38 | 11657 |
| 2024-12-02 | 2.32 | $2.36 | 6350 |
| 2024-11-29 | 2.32 | $2.44 | 8637 |
| 2024-11-27 | 2.31 | $2.31 | 2683 |
| 2024-11-26 | 2.32 | $2.35 | 30000 |
| 2024-11-25 | 2.32 | $2.29 | 63227 |
| 2024-11-22 | 2.33 | $2.23 | 3200 |
| 2024-11-21 | 2.36 | $2.22 | 4026 |
| 2024-11-20 | 2.39 | $2.14 | 14000 |
| 2024-11-19 | 2.43 | $2.17 | 19600 |
| 2024-11-18 | 2.48 | $2.12 | 20627 |
| 2024-11-15 | 2.53 | $2.02 | 15915 |
| 2024-11-14 | 2.60 | $2.30 | 5234 |
| 2024-11-13 | 2.66 | $2.37 | 4314 |
| 2024-11-12 | 2.71 | $2.63 | 7600 |
| 2024-11-11 | 2.74 | $2.57 | 16235 |
| 2024-11-08 | 2.77 | $2.70 | 6041 |
| 2024-11-07 | 2.80 | $2.53 | 7000 |
| 2024-11-06 | 2.85 | $2.64 | 3747 |
| 2024-11-05 | 2.89 | $2.64 | 21200 |
| 2024-11-04 | 2.93 | $2.62 | 26900 |
| 2024-11-01 | 2.98 | $2.45 | 39447 |
| 2024-10-31 | 3.04 | $2.27 | 9949 |
| 2024-10-30 | 3.13 | $2.22 | 18342 |
| 2024-10-29 | 3.23 | $2.44 | 88632 |
| 2024-10-28 | 3.30 | $2.94 | 30000 |
| 2024-10-25 | 3.33 | $3.47 | 21400 |
| 2024-10-24 | 3.31 | $3.36 | 5241 |
| 2024-10-23 | 3.29 | $3.35 | 4644 |
| 2024-10-22 | 3.28 | $3.38 | 6600 |
| 2024-10-21 | 3.26 | $3.36 | 2200 |
| 2024-10-18 | 3.24 | $3.47 | 10518 |
| 2024-10-17 | 3.20 | $3.47 | 2546 |
| 2024-10-16 | 3.17 | $3.39 | 17645 |
| 2024-10-15 | 3.14 | $3.36 | 5304 |
| 2024-10-14 | 3.11 | $3.45 | 39345 |
| 2024-10-11 | 3.07 | $3.20 | 7000 |
| 2024-10-10 | 3.05 | $3.07 | 11909 |
| 2024-10-09 | 3.05 | $3.22 | 27664 |
| 2024-10-08 | 3.02 | $3.27 | 12900 |
| 2024-10-07 | 2.99 | $3.07 | 17400 |
| 2024-10-04 | 2.97 | $3.08 | 27600 |
| 2024-10-03 | 2.96 | $2.95 | 10900 |
| 2024-10-02 | 2.95 | $3.10 | 32900 |
| 2024-10-01 | 2.93 | $2.96 | 27548 |
| 2024-09-30 | 2.92 | $2.84 | 13900 |
| 2024-09-27 | 2.92 | $2.95 | 7743 |
| 2024-09-26 | 2.91 | $2.97 | 24614 |
| 2024-09-25 | 2.90 | $3.04 | 16112 |
| 2024-09-24 | 2.88 | $3.15 | 66700 |
| 2024-09-23 | 2.85 | $2.92 | 7900 |
| 2024-09-20 | 2.84 | $3.08 | 120000 |
| 2024-09-19 | 2.81 | $3.06 | 32700 |
| 2024-09-18 | 2.78 | $2.87 | 2410 |
| 2024-09-17 | 2.76 | $2.97 | 21600 |
| 2024-09-16 | 2.73 | $2.97 | 71600 |
| 2024-09-13 | 2.70 | $2.87 | 24934 |
| 2024-09-12 | 2.67 | $2.75 | 19374 |
| 2024-09-11 | 2.65 | $2.47 | 12744 |
| 2024-09-10 | 2.66 | $2.33 | 96521 |
| 2024-09-09 | 2.68 | $2.68 | 11000 |
| 2024-09-06 | 2.66 | $2.80 | 20640 |
| 2024-09-05 | 2.63 | $2.75 | 6100 |
| 2024-09-04 | 2.60 | $2.74 | 11100 |
| 2024-09-03 | 2.57 | $2.86 | 51600 |
| 2024-08-30 | 2.52 | $3.04 | 31507 |
| 2024-08-29 | 2.45 | $2.90 | 39178 |
| 2024-08-28 | 2.39 | $2.92 | 61100 |
| 2024-08-27 | 2.32 | $3.00 | 73100 |
| 2024-08-26 | 2.23 | $2.59 | 38847 |
| 2024-08-23 | 2.18 | $2.31 | 12200 |
| 2024-08-22 | 2.16 | $2.30 | 2302 |
| 2024-08-21 | 2.13 | $2.35 | 13600 |
| 2024-08-20 | 2.09 | $2.35 | 10908 |
| 2024-08-19 | 2.05 | $2.29 | 35642 |
| 2024-08-16 | 2.01 | $2.15 | 31752 |
| 2024-08-15 | 1.98 | $2.13 | 11634 |
| 2024-08-14 | 1.94 | $2.15 | 7720 |
| 2024-08-13 | 1.91 | $2.05 | 69125 |
| 2024-08-12 | 1.88 | $2.32 | 37900 |
| 2024-08-09 | 1.82 | $2.11 | 26600 |
| 2024-08-08 | 1.78 | $2.24 | 58606 |
| 2024-08-07 | 1.73 | $2.22 | 141877 |
| 2024-08-06 | 1.67 | $2.19 | 923321 |
| 2024-08-05 | 1.61 | $1.52 | 44734 |
| 2024-08-02 | 1.62 | $1.74 | 15000 |
| 2024-08-01 | 1.60 | $1.81 | 24200 |
| 2024-07-31 | 1.58 | $1.79 | 27500 |
| 2024-07-30 | 1.56 | $1.70 | 85486 |
| 2024-07-29 | 1.54 | $1.59 | 5505 |
| 2024-07-26 | 1.54 | $1.52 | 2600 |
| 2024-07-25 | 1.54 | $1.52 | 2642 |
| 2024-07-24 | 1.54 | $1.52 | 4906 |
| 2024-07-23 | 1.54 | $1.58 | 7200 |
| 2024-07-22 | 1.53 | $1.49 | 7700 |
| 2024-07-19 | 1.53 | $1.44 | 19011 |
| 2024-07-18 | 1.53 | $1.55 | 18823 |
| 2024-07-17 | 1.53 | $1.56 | 2503 |
| 2024-07-16 | 1.52 | $1.58 | 5900 |
| 2024-07-15 | 1.51 | $1.54 | 3421 |
| 2024-07-12 | 1.50 | $1.59 | 5100 |
| 2024-07-11 | 1.49 | $1.65 | 5230 |
| 2024-07-10 | 1.47 | $1.60 | 7865 |
| 2024-07-09 | 1.45 | $1.64 | 19407 |
| 2024-07-08 | 1.43 | $1.52 | 11563 |
| 2024-07-05 | 1.42 | $1.42 | 3400 |
| 2024-07-03 | 1.42 | $1.46 | 2700 |
| 2024-07-02 | 1.42 | $1.44 | 1600 |
| 2024-07-01 | 1.42 | $1.45 | 3900 |
| 2024-06-28 | 1.42 | $1.44 | 2901 |
| 2024-06-27 | 1.41 | $1.44 | 600 |
| 2024-06-26 | 1.41 | $1.43 | 1707 |
| 2024-06-25 | 1.41 | $1.44 | 2400 |
| 2024-06-24 | 1.41 | $1.42 | 3535 |
| 2024-06-21 | 1.41 | $1.40 | 5400 |
| 2024-06-20 | 1.42 | $1.42 | 10249 |
| 2024-06-18 | 1.42 | $1.37 | 5318 |
| 2024-06-17 | 1.44 | $1.34 | 12100 |
| 2024-06-14 | 1.45 | $1.34 | 2807 |
| 2024-06-13 | 1.47 | $1.41 | 17457 |
| 2024-06-12 | 1.48 | $1.45 | 7263 |
| 2024-06-11 | 1.49 | $1.37 | 9739 |
| 2024-06-10 | 1.51 | $1.35 | 38730 |
| 2024-06-07 | 1.53 | $1.55 | 76400 |
| 2024-06-06 | 1.54 | $1.43 | 18397 |
| 2024-06-05 | 1.56 | $1.46 | 74900 |
| 2024-06-04 | 1.58 | $1.46 | 11832 |
| 2024-06-03 | 1.59 | $1.41 | 11948 |
| 2024-05-31 | 1.62 | $1.50 | 3434 |
| 2024-05-30 | 1.64 | $1.49 | 4666 |
| 2024-05-29 | 1.66 | $1.46 | 14800 |
| 2024-05-28 | 1.68 | $1.50 | 53400 |
| 2024-05-24 | 1.70 | $1.58 | 10318 |
| 2024-05-23 | 1.72 | $1.62 | 53100 |
| 2024-05-22 | 1.73 | $1.63 | 14251 |
| 2024-05-21 | 1.74 | $1.69 | 16327 |
| 2024-05-20 | 1.74 | $1.66 | 16500 |
| 2024-05-17 | 1.75 | $1.69 | 38228 |
| 2024-05-16 | 1.75 | $1.76 | 28372 |
| 2024-05-15 | 1.75 | $1.70 | 27600 |
| 2024-05-14 | 1.76 | $1.77 | 27623 |
| 2024-05-13 | 1.76 | $1.79 | 101800 |
| 2024-05-10 | 1.76 | $1.76 | 113100 |
| 2024-05-09 | 1.77 | $1.84 | 89541 |
| 2024-05-08 | 1.77 | $1.81 | 29800 |
| 2024-05-07 | 1.79 | $1.82 | 279469 |
| 2024-05-06 | 1.80 | $1.75 | 107400 |
| 2024-05-03 | 1.83 | $1.72 | 379500 |
| 2024-05-02 | 1.86 | $1.80 | 188200 |
| 2024-05-01 | 1.88 | $1.72 | 255400 |
| 2024-04-30 | 1.92 | $1.70 | 100362 |
| 2024-04-29 | 1.96 | $1.75 | 153606 |
| 2024-04-26 | 2.00 | $1.64 | 677794 |
| 2024-04-25 | 2.06 | $1.48 | 46583 |
| 2024-04-24 | 2.14 | $1.56 | 130189 |
| 2024-04-23 | 2.21 | $1.82 | 22872 |
| 2024-04-22 | 2.26 | $1.89 | 46061 |
| 2024-04-19 | 2.31 | $1.99 | 96079 |
| 2024-04-18 | 2.35 | $1.77 | 22823 |
| 2024-04-17 | 2.41 | $1.79 | 65056 |
| 2024-04-16 | 2.48 | $1.95 | 150402 |
| 2024-04-15 | 2.53 | $2.45 | 315440 |
| 2024-04-12 | 2.53 | $2.87 | 728989 |
| 2024-04-11 | 2.50 | $2.61 | 39789 |
| 2024-04-10 | 2.49 | $2.69 | 252761 |
| 2024-04-09 | 2.47 | $2.47 | 7529 |
| 2024-04-08 | 2.47 | $2.48 | 5531 |
| 2024-04-05 | 2.47 | $2.43 | 30119 |
| 2024-04-04 | 2.48 | $2.25 | 4785 |
| 2024-04-03 | 2.51 | $2.46 | 26628 |
| 2024-04-02 | 2.52 | $2.50 | 58356 |
| 2024-04-01 | 2.53 | $2.56 | 7104 |
| 2024-03-28 | 2.53 | $2.66 | 23611 |
| 2024-03-27 | 2.53 | $2.50 | 9352 |
| 2024-03-26 | 2.54 | $2.39 | 2811 |
| 2024-03-25 | 2.57 | $2.45 | 5661 |
| 2024-03-22 | 2.60 | $2.47 | 2417 |
| 2024-03-21 | 2.62 | $2.45 | 8022 |
| 2024-03-20 | 2.65 | $2.50 | 5906 |
| 2024-03-19 | 2.67 | $2.41 | 10100 |
| 2024-03-18 | 2.71 | $2.47 | 10762 |
| 2024-03-15 | 2.75 | $2.52 | 3947 |
| 2024-03-14 | 2.78 | $2.48 | 14745 |
| 2024-03-13 | 2.82 | $2.71 | 5717 |
| 2024-03-12 | 2.84 | $2.69 | 12133 |
| 2024-03-11 | 2.86 | $2.63 | 22006 |
| 2024-03-08 | 2.89 | $2.61 | 4006 |
| 2024-03-07 | 2.91 | $2.68 | 7177 |
| 2024-03-06 | 2.94 | $2.76 | 12078 |
| 2024-03-05 | 2.95 | $2.86 | 9106 |
| 2024-03-04 | 2.96 | $2.95 | 10000 |
| 2024-03-01 | 2.95 | $3.01 | 2178 |
| 2024-02-29 | 2.95 | $2.98 | 9935 |
| 2024-02-28 | 2.94 | $3.02 | 5918 |
| 2024-02-27 | 2.94 | $2.97 | 8478 |
| 2024-02-26 | 2.94 | $2.84 | 2566 |
| 2024-02-23 | 2.96 | $2.88 | 5183 |
| 2024-02-22 | 2.98 | $2.99 | 8942 |
| 2024-02-21 | 2.99 | $2.97 | 11131 |
| 2024-02-20 | 3.01 | $3.07 | 7245 |
| 2024-02-16 | 3.02 | $3.14 | 10201 |
| 2024-02-15 | 3.04 | $3.25 | 38735 |
| 2024-02-14 | 3.04 | $2.76 | 10256 |
| 2024-02-13 | 3.10 | $2.88 | 5212 |
| 2024-02-12 | 3.15 | $2.86 | 4946 |
| 2024-02-09 | 3.21 | $2.80 | 7706 |
| 2024-02-08 | 3.28 | $2.70 | 19889 |
| 2024-02-07 | 3.37 | $2.64 | 148446 |
| 2024-02-06 | 3.47 | $2.61 | 21428 |
| 2024-02-05 | 3.58 | $3.05 | 17762 |
| 2024-02-02 | 3.66 | $3.09 | 2068 |
| 2024-02-01 | 3.74 | $3.15 | 5233 |
| 2024-01-31 | 3.81 | $3.17 | 12006 |
| 2024-01-30 | 3.89 | $3.39 | 22789 |
| 2024-01-29 | 3.95 | $3.60 | 16090 |
| 2024-01-26 | 4.00 | $3.89 | 879 |
| 2024-01-25 | 4.02 | $3.71 | 3065 |
| 2024-01-24 | 4.05 | $3.69 | 5668 |
| 2024-01-23 | 4.10 | $3.96 | 18107 |
| 2024-01-22 | 4.12 | $3.96 | 21723 |
| 2024-01-19 | 4.14 | $4.06 | 1567 |
| 2024-01-18 | 4.16 | $4.01 | 2007 |
| 2024-01-17 | 4.19 | $4.09 | 2628 |
| 2024-01-16 | 4.20 | $4.20 | 1957 |
| 2024-01-12 | 4.22 | $4.30 | 4650 |
| 2024-01-11 | 4.22 | $3.96 | 30089 |
| 2024-01-10 | 4.27 | $4.01 | 2082 |
| 2024-01-09 | 4.31 | $4.05 | 1111 |
| 2024-01-08 | 4.35 | $4.21 | 1633 |
| 2024-01-05 | 4.39 | $4.16 | 23890 |
| 2024-01-04 | 4.43 | $4.30 | 5478 |
| 2024-01-03 | 4.47 | $4.14 | 1866 |
| 2024-01-02 | 4.52 | $4.19 | 3734 |
| 2023-12-29 | 4.58 | $4.20 | 9582 |
| 2023-12-28 | 4.63 | $4.33 | 16000 |
| 2023-12-27 | 4.68 | $4.24 | 26011 |
| 2023-12-26 | 4.74 | $4.36 | 24633 |
| 2023-12-22 | 4.80 | $4.50 | 2678 |
| 2023-12-21 | 4.84 | $4.48 | 11633 |
| 2023-12-20 | 4.88 | $4.41 | 10445 |
| 2023-12-19 | 4.94 | $4.58 | 23107 |
| 2023-12-18 | 4.98 | $4.58 | 5989 |
| 2023-12-15 | 5.02 | $4.50 | 24385 |
| 2023-12-14 | 5.07 | $5.09 | 3383 |
| 2023-12-13 | 5.07 | $4.88 | 5177 |
| 2023-12-12 | 5.08 | $5.04 | 3157 |
| 2023-12-11 | 5.08 | $5.17 | 2246 |
| 2023-12-08 | 5.06 | $5.08 | 5244 |
| 2023-12-07 | 5.05 | $5.34 | 8257 |
| 2023-12-06 | 5.01 | $5.12 | 3074 |
| 2023-12-05 | 4.98 | $5.04 | 2050 |
| 2023-12-04 | 4.97 | $5.20 | 1150 |
| 2023-12-01 | 4.93 | $4.95 | 3264 |
| 2023-11-30 | 4.91 | $5.13 | 2311 |
| 2023-11-29 | 4.87 | $5.18 | 4067 |
| 2023-11-28 | 4.82 | $5.02 | 4667 |
| 2023-11-27 | 4.78 | $4.90 | 2232 |
| 2023-11-24 | 4.75 | $5.11 | 1946 |
| 2023-11-22 | 4.70 | $4.86 | 458 |
| 2023-11-21 | 4.68 | $4.79 | 5195 |
| 2023-11-20 | 4.66 | $5.07 | 4639 |
| 2023-11-17 | 4.61 | $5.22 | 9126 |
| 2023-11-16 | 4.55 | $4.95 | 6473 |
| 2023-11-15 | 4.52 | $4.86 | 5542 |
| 2023-11-14 | 4.50 | $4.46 | 45761 |
| 2023-11-13 | 4.52 | $4.82 | 4679 |
| 2023-11-10 | 4.52 | $4.41 | 10722 |
| 2023-11-09 | 4.56 | $4.19 | 8633 |
| 2023-11-08 | 4.63 | $4.64 | 1961 |
| 2023-11-07 | 4.66 | $4.73 | 4323 |
| 2023-11-06 | 4.69 | $4.63 | 4631 |
| 2023-11-03 | 4.73 | $4.32 | 10122 |
| 2023-11-02 | 4.81 | $4.10 | 5298 |
| 2023-11-01 | 4.91 | $3.82 | 9974 |
| 2023-10-31 | 5.04 | $4.16 | 3131 |
| 2023-10-30 | 5.16 | $4.18 | 14572 |
| 2023-10-27 | 5.27 | $4.50 | 15091 |
| 2023-10-26 | 5.36 | $4.99 | 10300 |
| 2023-10-25 | 5.41 | $5.13 | 5550 |
| 2023-10-24 | 5.45 | $4.80 | 8350 |
| 2023-10-23 | 5.52 | $4.89 | 11945 |
| 2023-10-20 | 5.60 | $5.04 | 9167 |
| 2023-10-19 | 5.66 | $5.22 | 18628 |
| 2023-10-18 | 5.71 | $5.85 | 27589 |
| 2023-10-17 | 5.70 | $5.60 | 46944 |
| 2023-10-16 | 5.71 | $5.94 | 108179 |
| 2023-10-13 | 5.70 | $6.83 | 116372 |
| 2023-10-12 | 5.60 | $5.44 | 7128 |
| 2023-10-11 | 5.64 | $5.49 | 14301 |
| 2023-10-10 | 5.68 | $5.40 | 12983 |
| 2023-10-09 | 5.73 | $5.35 | 8355 |
| 2023-10-06 | 5.80 | $5.23 | 26539 |
| 2023-10-05 | 5.88 | $5.60 | 12411 |
| 2023-10-04 | 5.93 | $5.50 | 7394 |
| 2023-10-03 | 6.00 | $5.47 | 1517 |
| 2023-10-02 | 6.08 | $5.49 | 3579 |
| 2023-09-29 | 6.15 | $5.58 | 8744 |
| 2023-09-28 | 6.23 | $5.94 | 4557 |
| 2023-09-27 | 6.27 | $6.12 | 4963 |
| 2023-09-26 | 6.29 | $6.11 | 3746 |
| 2023-09-25 | 6.31 | $5.76 | 5278 |
| 2023-09-22 | 6.37 | $5.76 | 4032 |
| 2023-09-21 | 6.43 | $6.07 | 1118 |
| 2023-09-20 | 6.47 | $6.21 | 1144 |
| 2023-09-19 | 6.49 | $6.30 | 2246 |
| 2023-09-18 | 6.50 | $6.62 | 3811 |
| 2023-09-15 | 6.48 | $6.55 | 2385 |
| 2023-09-14 | 6.46 | $6.50 | 3547 |
| 2023-09-13 | 6.45 | $6.48 | 4600 |
| 2023-09-12 | 6.44 | $6.57 | 1195 |
| 2023-09-11 | 6.42 | $6.64 | 6813 |
| 2023-09-08 | 6.39 | $6.63 | 1063 |
| 2023-09-07 | 6.37 | $6.68 | 3378 |
| 2023-09-06 | 6.33 | $6.70 | 2996 |
| 2023-09-05 | 6.30 | $6.59 | 4061 |
| 2023-09-01 | 6.28 | $6.34 | 9317 |
| 2023-08-31 | 6.28 | $6.21 | 4062 |
| 2023-08-30 | 6.30 | $6.21 | 891 |
| 2023-08-29 | 6.31 | $6.23 | 4463 |
| 2023-08-28 | 6.33 | $6.14 | 3859 |
| 2023-08-25 | 6.36 | $6.21 | 1478 |
| 2023-08-24 | 6.39 | $6.41 | 4356 |
| 2023-08-23 | 6.40 | $6.21 | 3451 |
| 2023-08-22 | 6.42 | $6.11 | 2589 |
| 2023-08-21 | 6.47 | $6.11 | 5017 |
| 2023-08-18 | 6.51 | $6.27 | 3296 |
| 2023-08-17 | 6.55 | $6.35 | 4290 |
| 2023-08-16 | 6.58 | $6.43 | 3340 |
| 2023-08-15 | 6.60 | $6.47 | 5000 |
| 2023-08-14 | 6.63 | $6.31 | 4007 |
| 2023-08-11 | 6.67 | $6.64 | 407 |
| 2023-08-10 | 6.68 | $6.59 | 1481 |
| 2023-08-09 | 6.70 | $6.66 | 6967 |
| 2023-08-08 | 6.72 | $6.44 | 1903 |
| 2023-08-07 | 6.76 | $6.55 | 1363 |
| 2023-08-04 | 6.79 | $6.66 | 4242 |
| 2023-08-03 | 6.81 | $6.54 | 1995 |
| 2023-08-02 | 6.84 | $6.73 | 2848 |
| 2023-08-01 | 6.86 | $6.80 | 2545 |
| 2023-07-31 | 6.86 | $6.77 | 5010 |
| 2023-07-28 | 6.87 | $6.45 | 3119 |
| 2023-07-27 | 6.91 | $6.56 | 9278 |
| 2023-07-26 | 6.93 | $6.75 | 3812 |
| 2023-07-25 | 6.93 | $6.97 | 5523 |
| 2023-07-24 | 6.92 | $6.93 | 5750 |
| 2023-07-21 | 6.90 | $6.88 | 4439 |
| 2023-07-20 | 6.89 | $7.20 | 3950 |
| 2023-07-19 | 6.85 | $7.02 | 4533 |
| 2023-07-18 | 6.83 | $6.86 | 7861 |
| 2023-07-17 | 6.83 | $7.11 | 11148 |
| 2023-07-14 | 6.80 | $7.03 | 4828 |
| 2023-07-13 | 6.78 | $7.20 | 7467 |
| 2023-07-12 | 6.75 | $7.20 | 9768 |
| 2023-07-11 | 6.72 | $6.95 | 7774 |
| 2023-07-10 | 6.72 | $6.87 | 5524 |
| 2023-07-07 | 6.73 | $6.84 | 5167 |
| 2023-07-06 | 6.74 | $6.75 | 4091 |
| 2023-07-05 | 6.76 | $6.73 | 17586 |
| 2023-07-03 | 6.79 | $6.26 | 12106 |
| 2023-06-30 | 6.87 | $6.20 | 5408 |
| 2023-06-29 | 6.95 | $6.25 | 2662 |
| 2023-06-28 | 7.04 | $6.22 | 3744 |
| 2023-06-27 | 7.14 | $6.19 | 20311 |
| 2023-06-26 | 7.24 | $6.72 | 9489 |
| 2023-06-23 | 7.29 | $6.94 | 4372 |
| 2023-06-22 | 7.33 | $7.02 | 5703 |
| 2023-06-21 | 7.36 | $7.38 | 4217 |
| 2023-06-20 | 7.35 | $7.25 | 3096 |
| 2023-06-16 | 7.36 | $7.37 | 4230 |
| 2023-06-15 | 7.35 | $7.36 | 6612 |
| 2023-06-14 | 7.34 | $7.55 | 12183 |
| 2023-06-13 | 7.32 | $7.38 | 18839 |
| 2023-06-12 | 7.31 | $7.38 | 14160 |
| 2023-06-09 | 7.30 | $7.47 | 7672 |
| 2023-06-08 | 7.28 | $7.56 | 18945 |
| 2023-06-07 | 7.24 | $7.38 | 8678 |
| 2023-06-06 | 7.23 | $7.20 | 13244 |
| 2023-06-05 | 7.23 | $7.28 | 9261 |
| 2023-06-02 | 7.23 | $7.27 | 1961 |
| 2023-06-01 | 7.23 | $7.20 | 2596 |
| 2023-05-31 | 7.24 | $7.25 | 3067 |
| 2023-05-30 | 7.24 | $7.20 | 5235 |
| 2023-05-26 | 7.25 | $7.23 | 3111 |
| 2023-05-25 | 7.26 | $7.34 | 29067 |
| 2023-05-24 | 7.25 | $7.19 | 3617 |
| 2023-05-23 | 7.26 | $7.20 | 5927 |
| 2023-05-22 | 7.27 | $7.28 | 3978 |
| 2023-05-19 | 7.28 | $7.19 | 3368 |
| 2023-05-18 | 7.29 | $7.18 | 6439 |
| 2023-05-17 | 7.31 | $7.11 | 2200 |
| 2023-05-16 | 7.34 | $7.07 | 2611 |
| 2023-05-15 | 7.37 | $7.36 | 7662 |
| 2023-05-12 | 7.39 | $7.27 | 3511 |
| 2023-05-11 | 7.40 | $7.29 | 2434 |
| 2023-05-10 | 7.42 | $7.30 | 6211 |
| 2023-05-09 | 7.43 | $7.22 | 2567 |
| 2023-05-08 | 7.44 | $7.42 | 7607 |
| 2023-05-05 | 7.43 | $7.38 | 4294 |
| 2023-05-04 | 7.42 | $7.39 | 8512 |
| 2023-05-03 | 7.40 | $7.62 | 13222 |
| 2023-05-02 | 7.36 | $7.36 | 5361 |
| 2023-05-01 | 7.33 | $7.46 | 16307 |
| 2023-04-28 | 7.29 | $7.56 | 14533 |
| 2023-04-27 | 7.24 | $7.27 | 20433 |
| 2023-04-26 | 7.20 | $7.28 | 7039 |
| 2023-04-25 | 7.15 | $7.16 | 8311 |
| 2023-04-24 | 7.10 | $7.40 | 16763 |
| 2023-04-21 | 7.03 | $7.56 | 8478 |
| 2023-04-20 | 6.93 | $7.75 | 10468 |
| 2023-04-19 | 6.80 | $8.01 | 57767 |
| 2023-04-18 | 6.64 | $8.07 | 43324 |
| 2023-04-17 | 6.47 | $7.81 | 72085 |
| 2023-04-14 | 6.31 | $7.00 | 17838 |
| 2023-04-13 | 6.23 | $6.84 | 12111 |
| 2023-04-12 | 6.17 | $6.84 | 23678 |
| 2023-04-11 | 6.16 | $6.30 | 11328 |
| 2023-04-10 | 6.26 | $5.94 | 13550 |
| 2023-04-06 | 6.44 | $6.29 | 15144 |
| 2023-04-05 | 6.64 | $6.12 | 23900 |
| 2023-04-04 | 6.92 | $6.78 | 17696 |
| 2023-04-03 | 7.20 | $6.83 | 35722 |
| 2023-03-31 | 7.57 | $6.17 | 30606 |
| 2023-03-30 | 8.12 | $5.76 | 23858 |
| 2023-03-29 | 8.84 | $5.49 | 18062 |
| 2023-03-28 | 9.71 | $5.44 | 21553 |
| 2023-03-27 | 10.74 | $5.31 | 40158 |
| 2023-03-24 | 11.92 | $5.76 | 31704 |
| 2023-03-23 | 13.17 | $5.72 | 29628 |
| 2023-03-22 | 14.55 | $6.12 | 25579 |
| 2023-03-21 | 16.01 | $6.34 | 33611 |
| 2023-03-20 | 17.55 | $5.90 | 117856 |
| 2023-03-17 | 19.24 | $6.51 | 82811 |
| 2023-03-16 | 20.98 | $6.67 | 275394 |
| 2023-03-15 | 22.81 | $6.71 | 805472 |
| 2023-03-14 | 24.75 | $18.90 | 18541 |
| 2023-03-13 | 25.57 | $17.64 | 26100 |
| 2023-03-10 | 26.56 | $16.03 | 58200 |
| 2023-03-09 | 27.78 | $17.64 | 80278 |
| 2023-03-08 | 28.90 | $19.35 | 92172 |
| 2023-03-07 | 29.90 | $21.96 | 82417 |
| 2023-03-06 | 30.69 | $23.04 | 165779 |
| 2023-03-03 | 31.41 | $32.58 | 58583 |
| 2023-03-02 | 31.20 | $33.57 | 56524 |
| 2023-03-01 | 30.87 | $32.58 | 112972 |
| 2023-02-28 | 30.62 | $36.90 | 76778 |
| 2023-02-27 | 29.91 | $33.48 | 47367 |
| 2023-02-24 | 29.52 | $30.60 | 22978 |
| 2023-02-23 | 29.42 | $31.50 | 27283 |
| 2023-02-22 | 29.21 | $29.88 | 11740 |
| 2023-02-21 | 29.15 | $28.80 | 7490 |
| 2023-02-17 | 29.18 | $28.80 | 9319 |
| 2023-02-16 | 29.17 | $28.80 | 4267 |
| 2023-02-15 | 29.14 | $29.52 | 3889 |
| 2023-02-14 | 29.03 | $29.16 | 7156 |
| 2023-02-13 | 28.95 | $28.62 | 2524 |
| 2023-02-10 | 28.91 | $29.52 | 5383 |
| 2023-02-09 | 28.78 | $29.70 | 8929 |
| 2023-02-08 | 28.62 | $28.44 | 7572 |
| 2023-02-07 | 28.58 | $30.78 | 36028 |
| 2023-02-06 | 28.31 | $29.52 | 8467 |
| 2023-02-03 | 28.12 | $28.80 | 7829 |
| 2023-02-02 | 27.97 | $28.44 | 8012 |
| 2023-02-01 | 27.83 | $28.44 | 8028 |
| 2023-01-31 | 27.66 | $28.44 | 11396 |
| 2023-01-30 | 27.46 | $28.98 | 30022 |
| 2023-01-27 | 27.19 | $30.78 | 34723 |
| 2023-01-26 | 26.71 | $32.40 | 47156 |
| 2023-01-25 | 26.03 | $30.06 | 42228 |
| 2023-01-24 | 25.52 | $27.00 | 36769 |
| 2023-01-23 | 25.28 | $24.30 | 4079 |
| 2023-01-20 | 25.28 | $23.76 | 13263 |
| 2023-01-19 | 25.31 | $22.50 | 62339 |
| 2023-01-18 | 25.45 | $27.27 | 19489 |
| 2023-01-17 | 25.11 | $28.26 | 17197 |
| 2023-01-13 | 24.64 | $27.36 | 38594 |
| 2023-01-12 | 24.21 | $27.54 | 33045 |
| 2023-01-11 | 23.73 | $27.90 | 53736 |
| 2023-01-10 | 23.16 | $28.26 | 50150 |
| 2023-01-09 | 22.52 | $27.00 | 76039 |
| 2023-01-06 | 21.96 | $24.30 | 30635 |
| 2023-01-05 | 21.61 | $21.96 | 10456 |
| 2023-01-04 | 21.46 | $22.32 | 13462 |
| 2023-01-03 | 21.24 | $22.68 | 5800 |
| 2022-12-30 | 20.96 | $22.68 | 19128 |
| 2022-12-29 | 20.65 | $23.76 | 19717 |
| 2022-12-28 | 20.20 | $23.76 | 24369 |
| 2022-12-27 | 19.71 | $21.78 | 18750 |
| 2022-12-23 | 19.38 | $20.70 | 6778 |
| 2022-12-22 | 19.13 | $20.88 | 12367 |
| 2022-12-21 | 18.84 | $20.61 | 5056 |
| 2022-12-20 | 18.56 | $20.88 | 5828 |
| 2022-12-19 | 18.22 | $20.34 | 26183 |
| 2022-12-16 | 17.92 | $20.88 | 36611 |
| 2022-12-15 | 17.55 | $19.80 | 10191 |
| 2022-12-14 | 17.26 | $19.87 | 23017 |
| 2022-12-13 | 16.96 | $18.90 | 18739 |
| 2022-12-12 | 16.75 | $18.18 | 10575 |
| 2022-12-09 | 16.61 | $19.08 | 25032 |
| 2022-12-08 | 16.38 | $17.77 | 14000 |
| 2022-12-07 | 16.27 | $16.61 | 23717 |
| 2022-12-06 | 16.29 | $15.83 | 5186 |
| 2022-12-05 | 16.40 | $16.03 | 2573 |
| 2022-12-02 | 16.51 | $16.70 | 8404 |
| 2022-12-01 | 16.58 | $15.61 | 4384 |
| 2022-11-30 | 16.76 | $16.46 | 3333 |
| 2022-11-29 | 16.88 | $15.62 | 3606 |
| 2022-11-28 | 17.09 | $15.57 | 2406 |
| 2022-11-25 | 17.33 | $16.19 | 3811 |
| 2022-11-23 | 17.51 | $15.87 | 4022 |
| 2022-11-22 | 17.74 | $15.85 | 2406 |
| 2022-11-21 | 17.98 | $16.11 | 5961 |
| 2022-11-18 | 18.20 | $16.50 | 2123 |
| 2022-11-17 | 18.39 | $16.49 | 6734 |
| 2022-11-16 | 18.58 | $16.64 | 17618 |
| 2022-11-15 | 18.77 | $18.18 | 8950 |
| 2022-11-14 | 18.80 | $18.36 | 2368 |
| 2022-11-11 | 18.81 | $18.36 | 4512 |
| 2022-11-10 | 18.81 | $18.36 | 14584 |
| 2022-11-09 | 18.80 | $18.54 | 9540 |
| 2022-11-08 | 18.76 | $18.90 | 15222 |
| 2022-11-07 | 18.67 | $19.44 | 10652 |
| 2022-11-04 | 18.50 | $20.34 | 10933 |
| 2022-11-03 | 18.21 | $19.62 | 8322 |
| 2022-11-02 | 17.96 | $19.62 | 8302 |
| 2022-11-01 | 17.67 | $19.08 | 12113 |
| 2022-10-31 | 17.40 | $19.26 | 12197 |
| 2022-10-28 | 17.08 | $18.72 | 11913 |
| 2022-10-27 | 16.76 | $18.54 | 13255 |
| 2022-10-26 | 16.42 | $18.90 | 23751 |
| 2022-10-25 | 16.00 | $18.00 | 29078 |
| 2022-10-24 | 15.63 | $16.58 | 20418 |
| 2022-10-21 | 15.37 | $17.28 | 9556 |
| 2022-10-20 | 15.00 | $17.60 | 9467 |
| 2022-10-19 | 14.56 | $17.82 | 18272 |
| 2022-10-18 | 14.07 | $17.39 | 26961 |
| 2022-10-17 | 13.58 | $17.46 | 30361 |
| 2022-10-14 | 13.05 | $15.83 | 17547 |
| 2022-10-13 | 12.65 | $15.66 | 12092 |
| 2022-10-12 | 12.25 | $15.84 | 23772 |
| 2022-10-11 | 11.80 | $15.30 | 19513 |
| 2022-10-10 | 11.39 | $15.21 | 72712 |
| 2022-10-07 | 10.97 | $12.95 | 29235 |
| 2022-10-06 | 10.76 | $12.60 | 18302 |
| 2022-10-05 | 10.58 | $11.87 | 7350 |
| 2022-10-04 | 10.46 | $12.03 | 14139 |
| 2022-10-03 | 10.32 | $10.93 | 8291 |
| 2022-09-30 | 10.30 | $10.24 | 6633 |
| 2022-09-29 | 10.35 | $9.72 | 7533 |
| 2022-09-28 | 10.46 | $10.07 | 4678 |
| 2022-09-27 | 10.55 | $10.26 | 9590 |
| 2022-09-26 | 10.63 | $9.81 | 4485 |
| 2022-09-23 | 10.77 | $9.20 | 10456 |
| 2022-09-22 | 10.98 | $9.89 | 5683 |
| 2022-09-21 | 11.15 | $10.08 | 6108 |
| 2022-09-20 | 11.30 | $9.91 | 11994 |
| 2022-09-19 | 11.49 | $10.72 | 6467 |
| 2022-09-16 | 11.61 | $10.98 | 6078 |
| 2022-09-15 | 11.71 | $10.91 | 5350 |
| 2022-09-14 | 11.83 | $11.01 | 3278 |
| 2022-09-13 | 11.95 | $11.16 | 9367 |
| 2022-09-12 | 12.07 | $11.71 | 6968 |
| 2022-09-09 | 12.14 | $11.57 | 4850 |
| 2022-09-08 | 12.24 | $11.26 | 2295 |
| 2022-09-07 | 12.37 | $11.29 | 6272 |
| 2022-09-06 | 12.50 | $11.43 | 13100 |
| 2022-09-02 | 12.63 | $12.05 | 2294 |
| 2022-09-01 | 12.71 | $12.00 | 8963 |
| 2022-08-31 | 12.79 | $12.42 | 5944 |
| 2022-08-30 | 12.83 | $12.56 | 3133 |
| 2022-08-29 | 12.86 | $12.60 | 14891 |
| 2022-08-26 | 12.88 | $12.55 | 8744 |
| 2022-08-25 | 12.91 | $12.88 | 9234 |
| 2022-08-24 | 12.90 | $13.01 | 4996 |
| 2022-08-23 | 12.88 | $12.72 | 10533 |
| 2022-08-22 | 12.88 | $12.51 | 2883 |
| 2022-08-19 | 12.91 | $12.80 | 4678 |
| 2022-08-18 | 12.91 | $12.96 | 6033 |
| 2022-08-17 | 12.89 | $12.82 | 7676 |
| 2022-08-16 | 12.88 | $13.32 | 4312 |
| 2022-08-15 | 12.82 | $13.50 | 10978 |
| 2022-08-12 | 12.74 | $13.02 | 5278 |
| 2022-08-11 | 12.70 | $13.29 | 4863 |
| 2022-08-10 | 12.63 | $12.96 | 6106 |
| 2022-08-09 | 12.59 | $12.77 | 5730 |
| 2022-08-08 | 12.57 | $12.96 | 16094 |
| 2022-08-05 | 12.52 | $12.96 | 5968 |
| 2022-08-04 | 12.48 | $12.60 | 8639 |
| 2022-08-03 | 12.47 | $12.59 | 8318 |
| 2022-08-02 | 12.46 | $12.46 | 5317 |
| 2022-08-01 | 12.47 | $11.86 | 14106 |
| 2022-07-29 | 12.53 | $12.42 | 2420 |
| 2022-07-28 | 12.54 | $12.46 | 5193 |
| 2022-07-27 | 12.55 | $12.69 | 3261 |
| 2022-07-26 | 12.53 | $12.64 | 5528 |
| 2022-07-25 | 12.52 | $12.97 | 15663 |
| 2022-07-22 | 12.48 | $12.24 | 5221 |
| 2022-07-21 | 12.51 | $12.42 | 8662 |
| 2022-07-20 | 12.52 | $12.79 | 5467 |
| 2022-07-19 | 12.49 | $12.49 | 8676 |
| 2022-07-18 | 12.49 | $12.42 | 3150 |
| 2022-07-15 | 12.50 | $12.08 | 3528 |
| 2022-07-14 | 12.54 | $12.06 | 6133 |
| 2022-07-13 | 12.59 | $12.58 | 5020 |
| 2022-07-12 | 12.59 | $12.49 | 3890 |
| 2022-07-11 | 12.61 | $12.61 | 1491 |
| 2022-07-08 | 12.63 | $13.14 | 2107 |
| 2022-07-07 | 12.61 | $12.96 | 13622 |
| 2022-07-06 | 12.61 | $12.56 | 4689 |
| 2022-07-05 | 12.67 | $12.55 | 4917 |
| 2022-07-01 | 12.73 | $12.31 | 4680 |
| 2022-06-30 | 12.82 | $11.88 | 4894 |
| 2022-06-29 | 12.97 | $12.69 | 4141 |
| 2022-06-28 | 13.05 | $12.78 | 6961 |
| 2022-06-27 | 13.12 | $12.76 | 6778 |
| 2022-06-24 | 13.20 | $12.71 | 12306 |
| 2022-06-23 | 13.29 | $12.06 | 16296 |
| 2022-06-22 | 13.45 | $12.18 | 14766 |
| 2022-06-21 | 13.60 | $12.42 | 6600 |
| 2022-06-17 | 13.74 | $12.57 | 22239 |
| 2022-06-16 | 13.87 | $12.78 | 23504 |
| 2022-06-15 | 14.00 | $13.16 | 23256 |
| 2022-06-14 | 14.10 | $12.58 | 11694 |
| 2022-06-13 | 14.26 | $12.78 | 22153 |
| 2022-06-10 | 14.42 | $13.82 | 21271 |
| 2022-06-09 | 14.48 | $15.10 | 20789 |
| 2022-06-08 | 14.41 | $15.48 | 30194 |
| 2022-06-07 | 14.29 | $15.30 | 40511 |
| 2022-06-06 | 14.19 | $14.73 | 26907 |
| 2022-06-03 | 14.13 | $14.16 | 9408 |
| 2022-06-02 | 14.14 | $14.12 | 6939 |
| 2022-06-01 | 14.16 | $14.16 | 7213 |
| 2022-05-31 | 14.19 | $14.40 | 50711 |
| 2022-05-27 | 14.19 | $14.22 | 6983 |
| 2022-05-26 | 14.22 | $13.54 | 17617 |
| 2022-05-25 | 14.32 | $12.97 | 19694 |
| 2022-05-24 | 14.48 | $13.05 | 34209 |
| 2022-05-23 | 14.65 | $14.15 | 5745 |
| 2022-05-20 | 14.71 | $14.58 | 25100 |
| 2022-05-19 | 14.75 | $14.89 | 6512 |
| 2022-05-18 | 14.76 | $14.51 | 9411 |
| 2022-05-17 | 14.83 | $15.30 | 7306 |
| 2022-05-16 | 14.82 | $14.60 | 12302 |
| 2022-05-13 | 14.90 | $15.48 | 9900 |
| 2022-05-12 | 14.91 | $14.76 | 55113 |
| 2022-05-11 | 15.00 | $12.74 | 21974 |
| 2022-05-10 | 15.30 | $13.70 | 19766 |
| 2022-05-09 | 15.53 | $13.63 | 73801 |
| 2022-05-06 | 15.79 | $14.71 | 10741 |
| 2022-05-05 | 15.98 | $15.40 | 11433 |
| 2022-05-04 | 16.12 | $16.20 | 22083 |
| 2022-05-03 | 16.22 | $15.47 | 10309 |
| 2022-05-02 | 16.40 | $14.95 | 25550 |
| 2022-04-29 | 16.65 | $15.02 | 24367 |
| 2022-04-28 | 16.91 | $15.35 | 18981 |
| 2022-04-27 | 17.16 | $15.55 | 25240 |
| 2022-04-26 | 17.42 | $14.78 | 27122 |
| 2022-04-25 | 17.77 | $15.88 | 20706 |
| 2022-04-22 | 18.04 | $16.20 | 45906 |
| 2022-04-21 | 18.30 | $16.35 | 28511 |
| 2022-04-20 | 18.56 | $17.11 | 24822 |
| 2022-04-19 | 18.77 | $17.13 | 44400 |
| 2022-04-18 | 18.98 | $18.18 | 79844 |
| 2022-04-14 | 19.10 | $18.36 | 75329 |
| 2022-04-13 | 19.21 | $17.32 | 26611 |
| 2022-04-12 | 19.42 | $17.28 | 48444 |
| 2022-04-11 | 19.63 | $17.29 | 76428 |
| 2022-04-08 | 19.84 | $19.26 | 31311 |
| 2022-04-07 | 19.85 | $19.80 | 67144 |
| 2022-04-06 | 19.82 | $21.06 | 177717 |
| 2022-04-05 | 19.66 | $21.42 | 1.8M |
| 2022-04-04 | 19.48 | $19.26 | 418564 |
| 2022-04-01 | 19.52 | $18.54 | 35317 |
| 2022-03-31 | 19.65 | $19.44 | 35978 |
| 2022-03-30 | 19.67 | $19.80 | 121873 |
| 2022-03-29 | 19.65 | $19.80 | 27806 |
| 2022-03-28 | 19.62 | $19.80 | 26917 |
| 2022-03-25 | 19.59 | $20.88 | 61939 |
| 2022-03-24 | 19.43 | $20.16 | 31472 |
| 2022-03-23 | 19.32 | $20.52 | 64650 |
| 2022-03-22 | 19.16 | $20.52 | 86772 |
| 2022-03-21 | 18.99 | $19.08 | 56084 |
| 2022-03-18 | 18.94 | $19.62 | 33411 |
| 2022-03-17 | 18.83 | $19.08 | 54372 |
| 2022-03-16 | 18.78 | $17.21 | 48233 |
| 2022-03-15 | 18.91 | $16.74 | 62485 |
| 2022-03-14 | 19.10 | $17.70 | 55168 |
| 2022-03-11 | 19.21 | $18.18 | 67163 |
| 2022-03-10 | 19.28 | $20.07 | 79344 |
| 2022-03-09 | 19.16 | $21.06 | 149918 |
| 2022-03-08 | 18.95 | $21.60 | 498480 |
| 2022-03-07 | 18.67 | $25.20 | 649894 |
| 2022-03-04 | 18.01 | $19.98 | 160046 |
| 2022-03-03 | 17.84 | $17.28 | 14261 |
| 2022-03-02 | 17.94 | $17.16 | 25472 |
| 2022-03-01 | 18.06 | $17.82 | 61383 |
| 2022-02-28 | 18.12 | $18.72 | 128980 |
| 2022-02-25 | 18.11 | $16.18 | 53184 |
| 2022-02-24 | 18.35 | $17.63 | 142422 |
| 2022-02-23 | 18.46 | $16.74 | 73256 |
| 2022-02-22 | 18.66 | $16.02 | 61524 |
| 2022-02-18 | 18.95 | $17.37 | 30000 |
| 2022-02-17 | 19.11 | $18.36 | 32078 |
| 2022-02-16 | 19.19 | $19.26 | 19156 |
| 2022-02-15 | 19.18 | $19.26 | 18183 |
| 2022-02-14 | 19.17 | $18.90 | 23822 |
| 2022-02-11 | 19.22 | $20.16 | 33728 |
| 2022-02-10 | 19.15 | $18.90 | 13195 |
| 2022-02-09 | 19.21 | $19.80 | 26783 |
| 2022-02-08 | 19.20 | $19.26 | 10011 |
| 2022-02-07 | 19.25 | $19.26 | 15322 |
| 2022-02-04 | 19.31 | $18.54 | 31290 |
| 2022-02-03 | 19.46 | $17.48 | 22100 |
| 2022-02-02 | 19.74 | $18.72 | 30250 |
| 2022-02-01 | 19.94 | $19.98 | 45417 |
| 2022-01-31 | 20.03 | $19.44 | 159141 |
| 2022-01-28 | 20.20 | $21.06 | 346095 |
| 2022-01-27 | 20.22 | $18.09 | 37300 |
| 2022-01-26 | 20.56 | $18.18 | 33799 |
| 2022-01-25 | 20.93 | $19.62 | 12317 |
| 2022-01-24 | 21.19 | $18.54 | 29835 |
| 2022-01-21 | 21.60 | $19.08 | 22833 |
| 2022-01-20 | 22.01 | $19.26 | 20822 |
| 2022-01-19 | 22.43 | $19.44 | 22067 |
| 2022-01-18 | 22.87 | $21.24 | 16097 |
| 2022-01-14 | 23.16 | $21.24 | 11289 |
| 2022-01-13 | 23.48 | $20.70 | 10151 |
| 2022-01-12 | 23.87 | $22.50 | 9139 |
| 2022-01-11 | 24.11 | $21.96 | 17444 |
| 2022-01-10 | 24.43 | $20.88 | 23606 |
| 2022-01-07 | 24.88 | $22.86 | 6340 |
| 2022-01-06 | 25.18 | $22.50 | 10583 |
| 2022-01-05 | 25.55 | $23.22 | 11885 |
| 2022-01-04 | 25.89 | $24.84 | 18501 |
| 2022-01-03 | 26.09 | $24.84 | 15206 |
| 2021-12-31 | 26.32 | $23.58 | 34578 |
| 2021-12-30 | 26.70 | $24.30 | 30493 |
| 2021-12-29 | 27.05 | $24.66 | 32972 |
| 2021-12-28 | 27.40 | $24.84 | 22096 |
| 2021-12-27 | 27.78 | $27.36 | 19538 |
| 2021-12-23 | 27.94 | $28.08 | 11695 |
| 2021-12-22 | 28.08 | $27.54 | 22167 |
| 2021-12-21 | 28.29 | $28.08 | 45089 |
| 2021-12-20 | 28.48 | $25.74 | 24898 |
| 2021-12-17 | 28.93 | $26.10 | 9400 |
| 2021-12-16 | 29.39 | $26.64 | 21172 |
| 2021-12-15 | 29.84 | $26.64 | 26200 |
| 2021-12-14 | 30.34 | $25.74 | 19404 |
| 2021-12-13 | 30.98 | $27.00 | 23846 |
| 2021-12-10 | 31.57 | $28.80 | 15319 |
| 2021-12-09 | 32.04 | $28.98 | 22567 |
| 2021-12-08 | 32.53 | $30.60 | 23359 |
| 2021-12-07 | 32.91 | $30.42 | 26124 |
| 2021-12-06 | 33.37 | $29.88 | 32561 |
| 2021-12-03 | 33.94 | $29.52 | 52322 |
| 2021-12-02 | 34.60 | $31.32 | 37456 |
| 2021-12-01 | 35.14 | $31.32 | 30906 |
| 2021-11-30 | 35.74 | $32.58 | 37379 |
| 2021-11-29 | 36.26 | $32.94 | 21101 |
| 2021-11-26 | 36.79 | $34.38 | 29695 |
| 2021-11-24 | 37.22 | $35.10 | 23095 |
| 2021-11-23 | 37.62 | $34.20 | 58932 |
| 2021-11-22 | 38.16 | $33.48 | 127101 |
| 2021-11-19 | 38.83 | $33.48 | 59188 |
| 2021-11-18 | 39.54 | $35.10 | 68908 |
| 2021-11-17 | 40.15 | $36.18 | 62089 |
| 2021-11-16 | 40.70 | $37.08 | 53267 |
| 2021-11-15 | 41.23 | $37.62 | 60173 |
| 2021-11-12 | 41.75 | $40.50 | 44068 |
| 2021-11-11 | 42.01 | $38.70 | 63661 |
| 2021-11-10 | 42.48 | $38.34 | 76161 |
| 2021-11-09 | 43.01 | $41.22 | 40611 |
| 2021-11-08 | 43.28 | $41.58 | 29557 |
| 2021-11-05 | 43.52 | $41.76 | 31533 |
| 2021-11-04 | 43.75 | $42.12 | 32289 |
| 2021-11-03 | 43.96 | $42.84 | 32402 |
| 2021-11-02 | 44.10 | $42.12 | 43937 |
| 2021-11-01 | 44.34 | $42.66 | 60333 |
| 2021-10-29 | 44.57 | $41.04 | 47517 |
| 2021-10-28 | 45.01 | $42.84 | 57572 |
| 2021-10-27 | 45.32 | $43.38 | 94196 |
| 2021-10-26 | 45.63 | $46.62 | 148411 |
| 2021-10-25 | 45.66 | $44.10 | 42967 |
| 2021-10-22 | 45.97 | $43.38 | 131033 |
| 2021-10-21 | 46.37 | $45.00 | 140744 |
| 2021-10-20 | 46.65 | $47.52 | 75522 |
| 2021-10-19 | 46.69 | $48.60 | 135306 |
| 2021-10-18 | 46.62 | $47.34 | 152239 |
| 2021-10-15 | 46.69 | $44.46 | 64252 |
| 2021-10-14 | 47.07 | $44.82 | 35369 |
| 2021-10-13 | 47.46 | $44.64 | 31585 |
| 2021-10-12 | 47.92 | $43.74 | 43857 |
| 2021-10-11 | 48.51 | $43.20 | 31401 |
| 2021-10-08 | 49.22 | $43.56 | 42050 |
| 2021-10-07 | 49.97 | $43.92 | 60724 |
| 2021-10-06 | 50.75 | $44.10 | 109106 |
| 2021-10-05 | 51.57 | $48.60 | 98822 |
| 2021-10-04 | 52.01 | $51.12 | 124933 |
| 2021-10-01 | 52.24 | $52.20 | 122267 |
| 2021-09-30 | 52.39 | $50.94 | 116106 |
| 2021-09-29 | 52.70 | $54.90 | 295785 |
| 2021-09-28 | 52.64 | $52.02 | 188006 |
| 2021-09-27 | 52.90 | $53.10 | 101018 |
| 2021-09-24 | 53.06 | $48.78 | 33256 |
| 2021-09-23 | 53.66 | $50.22 | 61028 |
| 2021-09-22 | 54.13 | $48.24 | 52996 |
| 2021-09-21 | 54.83 | $48.24 | 52728 |
| 2021-09-20 | 55.55 | $49.68 | 89606 |
| 2021-09-17 | 56.15 | $52.92 | 41767 |
| 2021-09-16 | 56.41 | $54.72 | 36112 |
| 2021-09-15 | 56.49 | $55.26 | 56794 |
| 2021-09-14 | 56.50 | $53.46 | 99428 |
| 2021-09-13 | 56.68 | $57.78 | 62606 |
| 2021-09-10 | 56.44 | $57.60 | 72784 |
| 2021-09-09 | 56.22 | $58.68 | 93094 |
| 2021-09-08 | 55.90 | $55.80 | 117506 |
| 2021-09-07 | 55.88 | $57.78 | 333206 |
| 2021-09-03 | 55.69 | $57.78 | 54514 |
| 2021-09-02 | 55.51 | $58.32 | 82364 |
| 2021-09-01 | 55.29 | $59.04 | 105961 |
| 2021-08-31 | 55.00 | $56.52 | 107974 |
| 2021-08-30 | 54.96 | $60.12 | 250006 |
| 2021-08-27 | 54.59 | $55.26 | 177735 |
| 2021-08-26 | 54.68 | $52.92 | 50589 |
| 2021-08-25 | 55.04 | $54.90 | 50894 |
| 2021-08-24 | 55.24 | $54.72 | 45056 |
| 2021-08-23 | 55.47 | $53.10 | 78111 |
| 2021-08-20 | 55.88 | $50.94 | 34956 |
| 2021-08-19 | 56.52 | $49.50 | 55544 |
| 2021-08-18 | 57.35 | $51.12 | 44357 |
| 2021-08-17 | 58.10 | $52.74 | 28289 |
| 2021-08-16 | 58.72 | $52.74 | 54950 |
| 2021-08-13 | 59.39 | $55.08 | 57990 |
| 2021-08-12 | 59.86 | $58.14 | 55469 |
| 2021-08-11 | 60.06 | $59.76 | 55669 |
| 2021-08-10 | 60.14 | $61.02 | 63789 |
| 2021-08-09 | 60.12 | $62.10 | 121463 |
| 2021-08-06 | 60.01 | $60.84 | 98745 |
| 2021-08-05 | 60.05 | $59.22 | 61824 |
| 2021-08-04 | 60.25 | $58.86 | 66539 |
| 2021-08-03 | 60.51 | $60.12 | 68889 |
| 2021-08-02 | 60.68 | $60.12 | 101728 |
| 2021-07-30 | 60.93 | $57.60 | 87644 |
| 2021-07-29 | 61.50 | $61.56 | 56322 |
| 2021-07-28 | 61.76 | $60.30 | 63256 |
| 2021-07-27 | 62.22 | $57.06 | 63739 |
| 2021-07-26 | 63.07 | $58.68 | 90417 |
| 2021-07-23 | 63.85 | $56.88 | 114128 |
| 2021-07-22 | 64.89 | $61.74 | 60661 |
| 2021-07-21 | 65.53 | $63.54 | 105383 |
| 2021-07-20 | 66.04 | $60.84 | 111678 |
| 2021-07-19 | 66.89 | $61.56 | 89861 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-16
Close Price
$0.39
Vol: 22434
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
10.25
Maximum
55.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.38 | $0.39 | 22434 |
| 2026-07-15 | 0.39 | $0.42 | 33325 |
| 2026-07-14 | 0.39 | $0.44 | 16405 |
| 2026-07-13 | 0.39 | $0.46 | 9324 |
| 2026-07-10 | 0.38 | $0.42 | 25905 |
| 2026-07-09 | 0.38 | $0.41 | 6441 |
| 2026-07-08 | 0.38 | $0.41 | 36774 |
| 2026-07-07 | 0.38 | $0.40 | 27526 |
| 2026-07-06 | 0.39 | $0.42 | 18450 |
| 2026-07-02 | 0.39 | $0.42 | 321774 |
| 2026-07-01 | 0.40 | $0.44 | 40800 |
| 2026-06-30 | 0.40 | $0.40 | 52327 |
| 2026-06-29 | 0.41 | $0.40 | 16900 |
| 2026-06-26 | 0.42 | $0.41 | 34739 |
| 2026-06-25 | 0.44 | $0.39 | 32400 |
| 2026-06-24 | 0.46 | $0.39 | 252700 |
| 2026-06-23 | 0.48 | $0.43 | 100931 |
| 2026-06-22 | 0.50 | $0.51 | 37523 |
| 2026-06-18 | 0.51 | $0.53 | 40022 |
| 2026-06-17 | 0.51 | $0.50 | 23738 |
| 2026-06-16 | 0.52 | $0.50 | 45330 |
| 2026-06-15 | 0.54 | $0.54 | 27167 |
| 2026-06-12 | 0.54 | $0.54 | 33776 |
| 2026-06-11 | 0.55 | $0.58 | 217300 |
| 2026-06-10 | 0.56 | $0.58 | 741717 |
| 2026-06-09 | 0.56 | $0.57 | 25000 |
| 2026-06-08 | 0.57 | $0.58 | 305628 |
| 2026-06-05 | 0.57 | $0.56 | 21100 |
| 2026-06-04 | 0.59 | $0.65 | 31400 |
| 2026-06-03 | 0.58 | $0.66 | 17200 |
| 2026-06-02 | 0.58 | $0.63 | 11700 |
| 2026-06-01 | 0.58 | $0.64 | 45043 |
| 2026-05-29 | 0.58 | $0.59 | 19900 |
| 2026-05-28 | 0.59 | $0.59 | 26769 |
| 2026-05-27 | 0.60 | $0.58 | 4233 |
| 2026-05-26 | 0.61 | $0.60 | 14409 |
| 2026-05-22 | 0.63 | $0.60 | 110220 |
| 2026-05-21 | 0.65 | $0.61 | 8289 |
| 2026-05-20 | 0.67 | $0.62 | 17600 |
| 2026-05-19 | 0.69 | $0.63 | 10624 |
| 2026-05-18 | 0.71 | $0.66 | 13600 |
| 2026-05-15 | 0.73 | $0.64 | 36748 |
| 2026-05-14 | 0.76 | $0.62 | 94200 |
| 2026-05-13 | 0.80 | $0.69 | 76300 |
| 2026-05-12 | 0.83 | $0.75 | 29146 |
| 2026-05-11 | 0.85 | $0.79 | 16700 |
| 2026-05-08 | 0.87 | $0.83 | 41007 |
| 2026-05-07 | 0.88 | $0.84 | 2800 |
| 2026-05-06 | 0.90 | $0.84 | 7605 |
| 2026-05-05 | 0.91 | $0.89 | 5600 |
| 2026-05-04 | 0.92 | $0.91 | 1800 |
| 2026-05-01 | 0.93 | $0.90 | 2123 |
| 2026-04-30 | 0.93 | $0.93 | 12317 |
| 2026-04-29 | 0.94 | $1.00 | 24300 |
| 2026-04-28 | 0.92 | $1.01 | 4131 |
| 2026-04-27 | 0.91 | $0.98 | 5200 |
| 2026-04-24 | 0.90 | $1.00 | 5606 |
| 2026-04-23 | 0.88 | $0.99 | 15107 |
| 2026-04-22 | 0.86 | $0.95 | 3162 |
| 2026-04-21 | 0.85 | $0.95 | 4584 |
| 2026-04-20 | 0.84 | $0.95 | 24252 |
| 2026-04-17 | 0.83 | $0.91 | 45022 |
| 2026-04-16 | 0.82 | $0.89 | 37900 |
| 2026-04-15 | 0.81 | $0.86 | 8018 |
| 2026-04-14 | 0.82 | $0.88 | 27300 |
| 2026-04-13 | 0.82 | $0.87 | 6723 |
| 2026-04-10 | 0.82 | $0.86 | 8506 |
| 2026-04-09 | 0.82 | $0.83 | 15592 |
| 2026-04-08 | 0.84 | $0.89 | 42200 |
| 2026-04-07 | 0.84 | $0.93 | 21498 |
| 2026-04-06 | 0.83 | $0.98 | 233500 |
| 2026-04-02 | 0.82 | $0.96 | 1.8M |
| 2026-04-01 | 0.81 | $0.78 | 14200 |
| 2026-03-31 | 0.83 | $0.75 | 15119 |
| 2026-03-30 | 0.87 | $0.81 | 12700 |
| 2026-03-27 | 0.89 | $0.81 | 14119 |
| 2026-03-26 | 0.93 | $0.85 | 6676 |
| 2026-03-25 | 0.96 | $0.86 | 3400 |
| 2026-03-24 | 1.00 | $0.85 | 5526 |
| 2026-03-23 | 1.04 | $0.86 | 33538 |
| 2026-03-20 | 1.09 | $0.87 | 41936 |
| 2026-03-19 | 1.15 | $1.02 | 29553 |
| 2026-03-18 | 1.19 | $1.00 | 40232 |
| 2026-03-17 | 1.23 | $1.15 | 10202 |
| 2026-03-16 | 1.25 | $1.18 | 29700 |
| 2026-03-13 | 1.27 | $1.14 | 189800 |
| 2026-03-12 | 1.30 | $1.24 | 4712 |
| 2026-03-11 | 1.32 | $1.29 | 45213 |
| 2026-03-10 | 1.32 | $1.20 | 40119 |
| 2026-03-09 | 1.35 | $1.19 | 149200 |
| 2026-03-06 | 1.38 | $1.40 | 139474 |
| 2026-03-05 | 1.37 | $1.35 | 293028 |
| 2026-03-04 | 1.37 | $1.49 | 375334 |
| 2026-03-03 | 1.35 | $1.58 | 86426 |
| 2026-03-02 | 1.30 | $1.72 | 705237 |
| 2026-02-27 | 1.21 | $1.19 | 17900 |
| 2026-02-26 | 1.22 | $1.32 | 5318 |
| 2026-02-25 | 1.20 | $1.22 | 900 |
| 2026-02-24 | 1.21 | $1.28 | 5933 |
| 2026-02-23 | 1.20 | $1.20 | 900 |
| 2026-02-20 | 1.21 | $1.21 | 8433 |
| 2026-02-19 | 1.21 | $1.21 | 3600 |
| 2026-02-18 | 1.22 | $1.22 | 10309 |
| 2026-02-17 | 1.23 | $1.21 | 2700 |
| 2026-02-13 | 1.24 | $1.21 | 4944 |
| 2026-02-12 | 1.26 | $1.24 | 4604 |
| 2026-02-11 | 1.27 | $1.22 | 6915 |
| 2026-02-10 | 1.29 | $1.23 | 2500 |
| 2026-02-09 | 1.30 | $1.26 | 9600 |
| 2026-02-06 | 1.32 | $1.26 | 5447 |
| 2026-02-05 | 1.34 | $1.25 | 11518 |
| 2026-02-04 | 1.36 | $1.33 | 13400 |
| 2026-02-03 | 1.37 | $1.29 | 1644 |
| 2026-02-02 | 1.39 | $1.29 | 11100 |
| 2026-01-30 | 1.41 | $1.39 | 8700 |
| 2026-01-29 | 1.42 | $1.31 | 1120 |
| 2026-01-28 | 1.44 | $1.40 | 8100 |
| 2026-01-27 | 1.45 | $1.44 | 4415 |
| 2026-01-26 | 1.45 | $1.40 | 4910 |
| 2026-01-23 | 1.46 | $1.41 | 10700 |
| 2026-01-22 | 1.47 | $1.39 | 1200 |
| 2026-01-21 | 1.49 | $1.45 | 5700 |
| 2026-01-20 | 1.49 | $1.44 | 7300 |
| 2026-01-16 | 1.50 | $1.40 | 14000 |
| 2026-01-15 | 1.52 | $1.42 | 26000 |
| 2026-01-14 | 1.53 | $1.49 | 6449 |
| 2026-01-13 | 1.53 | $1.54 | 5029 |
| 2026-01-12 | 1.53 | $1.49 | 13926 |
| 2026-01-09 | 1.53 | $1.53 | 1314 |
| 2026-01-08 | 1.52 | $1.54 | 14200 |
| 2026-01-07 | 1.51 | $1.64 | 22000 |
| 2026-01-06 | 1.48 | $1.62 | 6900 |
| 2026-01-05 | 1.44 | $1.55 | 4317 |
| 2026-01-02 | 1.41 | $1.55 | 3400 |
| 2025-12-31 | 1.38 | $1.58 | 13214 |
| 2025-12-30 | 1.34 | $1.53 | 203433 |
| 2025-12-29 | 1.30 | $1.37 | 9501 |
| 2025-12-26 | 1.29 | $1.38 | 21200 |
| 2025-12-24 | 1.28 | $1.26 | 3200 |
| 2025-12-23 | 1.29 | $1.26 | 40928 |
| 2025-12-22 | 1.30 | $1.25 | 20901 |
| 2025-12-19 | 1.32 | $1.36 | 3314 |
| 2025-12-18 | 1.31 | $1.36 | 7300 |
| 2025-12-17 | 1.31 | $1.43 | 8700 |
| 2025-12-16 | 1.29 | $1.40 | 4110 |
| 2025-12-15 | 1.27 | $1.36 | 5339 |
| 2025-12-12 | 1.26 | $1.37 | 1300 |
| 2025-12-11 | 1.24 | $1.30 | 56783 |
| 2025-12-10 | 1.24 | $1.36 | 26300 |
| 2025-12-09 | 1.22 | $1.31 | 19800 |
| 2025-12-08 | 1.22 | $1.31 | 4100 |
| 2025-12-05 | 1.21 | $1.30 | 5206 |
| 2025-12-04 | 1.21 | $1.33 | 1600 |
| 2025-12-03 | 1.20 | $1.27 | 6400 |
| 2025-12-02 | 1.20 | $1.32 | 1200 |
| 2025-12-01 | 1.19 | $1.41 | 3400 |
| 2025-11-28 | 1.16 | $1.32 | 5434 |
| 2025-11-26 | 1.15 | $1.25 | 22131 |
| 2025-11-25 | 1.15 | $1.21 | 733 |
| 2025-11-24 | 1.16 | $1.15 | 607 |
| 2025-11-21 | 1.19 | $1.17 | 12712 |
| 2025-11-20 | 1.22 | $1.16 | 20100 |
| 2025-11-19 | 1.26 | $1.20 | 12700 |
| 2025-11-18 | 1.29 | $1.27 | 6000 |
| 2025-11-17 | 1.32 | $1.29 | 22241 |
| 2025-11-14 | 1.35 | $1.32 | 3700 |
| 2025-11-13 | 1.38 | $1.35 | 14000 |
| 2025-11-12 | 1.41 | $1.42 | 3300 |
| 2025-11-11 | 1.43 | $1.36 | 2054 |
| 2025-11-10 | 1.46 | $1.34 | 33500 |
| 2025-11-07 | 1.51 | $1.38 | 83500 |
| 2025-11-06 | 1.55 | $1.40 | 22879 |
| 2025-11-05 | 1.61 | $1.46 | 20306 |
| 2025-11-04 | 1.65 | $1.45 | 77941 |
| 2025-11-03 | 1.71 | $1.67 | 27000 |
| 2025-10-31 | 1.73 | $1.75 | 12206 |
| 2025-10-30 | 1.74 | $1.72 | 4700 |
| 2025-10-29 | 1.76 | $1.77 | 13100 |
| 2025-10-28 | 1.77 | $1.77 | 17046 |
| 2025-10-27 | 1.78 | $1.78 | 51400 |
| 2025-10-24 | 1.79 | $1.87 | 161754 |
| 2025-10-23 | 1.78 | $1.76 | 11835 |
| 2025-10-22 | 1.80 | $1.71 | 6000 |
| 2025-10-21 | 1.84 | $1.75 | 4735 |
| 2025-10-20 | 1.87 | $1.85 | 16754 |
| 2025-10-17 | 1.88 | $1.78 | 26200 |
| 2025-10-16 | 1.91 | $1.87 | 31800 |
| 2025-10-15 | 1.93 | $1.92 | 24213 |
| 2025-10-14 | 1.94 | $2.04 | 30937 |
| 2025-10-13 | 1.93 | $1.96 | 14440 |
| 2025-10-10 | 1.94 | $2.00 | 29900 |
| 2025-10-09 | 1.94 | $1.96 | 16629 |
| 2025-10-08 | 1.94 | $1.97 | 20812 |
| 2025-10-07 | 1.95 | $1.95 | 17149 |
| 2025-10-06 | 1.96 | $1.98 | 41900 |
| 2025-10-03 | 1.97 | $2.01 | 6007 |
| 2025-10-02 | 1.97 | $2.02 | 42795 |
| 2025-10-01 | 1.97 | $1.98 | 32900 |
| 2025-09-30 | 1.98 | $1.98 | 24906 |
| 2025-09-29 | 2.00 | $2.07 | 3100 |
| 2025-09-26 | 1.99 | $2.02 | 40146 |
| 2025-09-25 | 2.00 | $2.12 | 12814 |
| 2025-09-24 | 1.99 | $2.16 | 35500 |
| 2025-09-23 | 1.97 | $2.03 | 10400 |
| 2025-09-22 | 1.98 | $1.96 | 14820 |
| 2025-09-19 | 2.00 | $2.01 | 18800 |
| 2025-09-18 | 2.02 | $2.04 | 21834 |
| 2025-09-17 | 2.03 | $2.04 | 64898 |
| 2025-09-16 | 2.05 | $2.12 | 26639 |
| 2025-09-15 | 2.05 | $2.15 | 20300 |
| 2025-09-12 | 2.05 | $2.21 | 19500 |
| 2025-09-11 | 2.03 | $2.19 | 54135 |
| 2025-09-10 | 2.02 | $2.11 | 99900 |
| 2025-09-09 | 2.03 | $1.94 | 29024 |
| 2025-09-08 | 2.07 | $1.99 | 21838 |
| 2025-09-05 | 2.11 | $1.98 | 14453 |
| 2025-09-04 | 2.16 | $1.96 | 38957 |
| 2025-09-03 | 2.23 | $1.96 | 42400 |
| 2025-09-02 | 2.30 | $2.04 | 107916 |
| 2025-08-29 | 2.37 | $2.11 | 30322 |
| 2025-08-28 | 2.44 | $2.28 | 50000 |
| 2025-08-27 | 2.48 | $2.26 | 25940 |
| 2025-08-26 | 2.54 | $2.30 | 50400 |
| 2025-08-25 | 2.60 | $2.27 | 476444 |
| 2025-08-22 | 2.67 | $2.60 | 56103 |
| 2025-08-21 | 2.69 | $2.58 | 33436 |
| 2025-08-20 | 2.71 | $2.52 | 22700 |
| 2025-08-19 | 2.74 | $2.63 | 37011 |
| 2025-08-18 | 2.76 | $2.74 | 200747 |
| 2025-08-15 | 2.76 | $2.62 | 23907 |
| 2025-08-14 | 2.79 | $2.69 | 44326 |
| 2025-08-13 | 2.80 | $2.83 | 137230 |
| 2025-08-12 | 2.79 | $2.53 | 60748 |
| 2025-08-11 | 2.84 | $2.50 | 70800 |
| 2025-08-08 | 2.90 | $2.58 | 120211 |
| 2025-08-07 | 2.95 | $2.56 | 59919 |
| 2025-08-06 | 3.01 | $2.81 | 215808 |
| 2025-08-05 | 3.03 | $3.00 | 281645 |
| 2025-08-04 | 3.01 | $3.14 | 433629 |
| 2025-08-01 | 2.96 | $2.81 | 1.2M |
| 2025-07-31 | 2.97 | $4.50 | 3.3M |
| 2025-07-30 | 2.62 | $2.72 | 6.7M |
| 2025-07-29 | 2.60 | $2.26 | 39.9M |
| 2025-07-28 | 2.66 | $2.95 | 52296 |
| 2025-07-25 | 2.59 | $2.65 | 43146 |
| 2025-07-24 | 2.57 | $2.54 | 40435 |
| 2025-07-23 | 2.57 | $2.43 | 62306 |
| 2025-07-22 | 2.59 | $2.58 | 2517 |
| 2025-07-21 | 2.58 | $2.58 | 3233 |
| 2025-07-18 | 2.57 | $2.49 | 3085 |
| 2025-07-17 | 2.58 | $2.47 | 2618 |
| 2025-07-16 | 2.59 | $2.52 | 1300 |
| 2025-07-15 | 2.60 | $2.54 | 10832 |
| 2025-07-14 | 2.60 | $2.57 | 14100 |
| 2025-07-11 | 2.59 | $2.55 | 6500 |
| 2025-07-10 | 2.59 | $2.64 | 25000 |
| 2025-07-09 | 2.56 | $2.40 | 1800 |
| 2025-07-08 | 2.58 | $2.32 | 44896 |
| 2025-07-07 | 2.62 | $2.45 | 8000 |
| 2025-07-03 | 2.64 | $2.44 | 13600 |
| 2025-07-02 | 2.66 | $2.60 | 1356 |
| 2025-07-01 | 2.66 | $2.61 | 5053 |
| 2025-06-30 | 2.64 | $2.52 | 4348 |
| 2025-06-27 | 2.65 | $2.68 | 22037 |
| 2025-06-26 | 2.62 | $2.69 | 6420 |
| 2025-06-25 | 2.58 | $2.66 | 14100 |
| 2025-06-24 | 2.54 | $2.66 | 26946 |
| 2025-06-23 | 2.49 | $2.68 | 63265 |
| 2025-06-20 | 2.43 | $2.68 | 123721 |
| 2025-06-18 | 2.36 | $2.57 | 206100 |
| 2025-06-17 | 2.30 | $2.48 | 502847 |
| 2025-06-16 | 2.25 | $2.09 | 4.8M |
| 2025-06-13 | 2.27 | $2.60 | 91462 |
| 2025-06-12 | 2.18 | $2.08 | 16538 |
| 2025-06-11 | 2.20 | $2.08 | 6312 |
| 2025-06-10 | 2.21 | $2.04 | 2306 |
| 2025-06-09 | 2.23 | $2.10 | 7400 |
| 2025-06-06 | 2.25 | $2.14 | 740 |
| 2025-06-05 | 2.26 | $2.15 | 1402 |
| 2025-06-04 | 2.26 | $2.16 | 2200 |
| 2025-06-03 | 2.27 | $2.21 | 19700 |
| 2025-06-02 | 2.26 | $2.39 | 31400 |
| 2025-05-30 | 2.21 | $2.08 | 1000 |
| 2025-05-29 | 2.22 | $2.35 | 3100 |
| 2025-05-28 | 2.18 | $2.31 | 11065 |
| 2025-05-27 | 2.13 | $2.27 | 4814 |
| 2025-05-23 | 2.09 | $2.32 | 42342 |
| 2025-05-22 | 2.02 | $2.40 | 122717 |
| 2025-05-21 | 1.93 | $1.91 | 1529 |
| 2025-05-20 | 1.93 | $2.00 | 11414 |
| 2025-05-19 | 1.90 | $2.08 | 20336 |
| 2025-05-16 | 1.86 | $2.05 | 37933 |
| 2025-05-15 | 1.81 | $1.78 | 8613 |
| 2025-05-14 | 1.82 | $1.78 | 4400 |
| 2025-05-13 | 1.82 | $1.90 | 20700 |
| 2025-05-12 | 1.80 | $1.89 | 6500 |
| 2025-05-09 | 1.78 | $1.78 | 4704 |
| 2025-05-08 | 1.78 | $1.78 | 12300 |
| 2025-05-07 | 1.77 | $1.65 | 42831 |
| 2025-05-06 | 1.80 | $1.75 | 6036 |
| 2025-05-05 | 1.80 | $1.89 | 22635 |
| 2025-05-02 | 1.78 | $1.76 | 1648 |
| 2025-05-01 | 1.78 | $1.88 | 10530 |
| 2025-04-30 | 1.75 | $1.93 | 2500 |
| 2025-04-29 | 1.71 | $1.99 | 8000 |
| 2025-04-28 | 1.65 | $1.93 | 27276 |
| 2025-04-25 | 1.60 | $1.63 | 12009 |
| 2025-04-24 | 1.60 | $1.66 | 1747 |
| 2025-04-23 | 1.59 | $1.61 | 1400 |
| 2025-04-22 | 1.59 | $1.55 | 6003 |
| 2025-04-21 | 1.61 | $1.51 | 29000 |
| 2025-04-17 | 1.63 | $1.45 | 7400 |
| 2025-04-16 | 1.68 | $1.50 | 6200 |
| 2025-04-15 | 1.72 | $1.65 | 2407 |
| 2025-04-14 | 1.74 | $1.62 | 9223 |
| 2025-04-11 | 1.76 | $1.73 | 29700 |
| 2025-04-10 | 1.77 | $1.70 | 81469 |
| 2025-04-09 | 1.78 | $1.94 | 4140 |
| 2025-04-08 | 1.74 | $1.96 | 1300 |
| 2025-04-07 | 1.70 | $1.93 | 6400 |
| 2025-04-04 | 1.65 | $1.86 | 8411 |
| 2025-04-03 | 1.61 | $1.89 | 12733 |
| 2025-04-02 | 1.56 | $1.83 | 29635 |
| 2025-04-01 | 1.51 | $1.66 | 4237 |
| 2025-03-31 | 1.50 | $1.55 | 1700 |
| 2025-03-28 | 1.50 | $1.60 | 5135 |
| 2025-03-27 | 1.49 | $1.55 | 20000 |
| 2025-03-26 | 1.50 | $1.52 | 1014 |
| 2025-03-25 | 1.51 | $1.53 | 8200 |
| 2025-03-24 | 1.52 | $1.54 | 3942 |
| 2025-03-21 | 1.54 | $1.66 | 7331 |
| 2025-03-20 | 1.53 | $1.64 | 9533 |
| 2025-03-19 | 1.53 | $1.60 | 9800 |
| 2025-03-18 | 1.53 | $1.59 | 7100 |
| 2025-03-17 | 1.54 | $1.62 | 21242 |
| 2025-03-14 | 1.55 | $1.50 | 2700 |
| 2025-03-13 | 1.58 | $1.50 | 11709 |
| 2025-03-12 | 1.62 | $1.52 | 3000 |
| 2025-03-11 | 1.66 | $1.52 | 2408 |
| 2025-03-10 | 1.72 | $1.51 | 18926 |
| 2025-03-07 | 1.78 | $1.61 | 5511 |
| 2025-03-06 | 1.83 | $1.70 | 6700 |
| 2025-03-05 | 1.87 | $1.75 | 3600 |
| 2025-03-04 | 1.91 | $1.79 | 6800 |
| 2025-03-03 | 1.95 | $1.85 | 32300 |
| 2025-02-28 | 1.98 | $1.92 | 3700 |
| 2025-02-27 | 2.00 | $1.96 | 4410 |
| 2025-02-26 | 2.02 | $1.95 | 5000 |
| 2025-02-25 | 2.04 | $1.91 | 12801 |
| 2025-02-24 | 2.07 | $2.04 | 5636 |
| 2025-02-21 | 2.09 | $2.11 | 12942 |
| 2025-02-20 | 2.09 | $2.08 | 2315 |
| 2025-02-19 | 2.09 | $2.15 | 822 |
| 2025-02-18 | 2.09 | $2.08 | 1500 |
| 2025-02-14 | 2.10 | $2.09 | 1449 |
| 2025-02-13 | 2.10 | $2.08 | 7330 |
| 2025-02-12 | 2.12 | $2.06 | 3621 |
| 2025-02-11 | 2.13 | $2.04 | 4702 |
| 2025-02-10 | 2.16 | $2.09 | 8825 |
| 2025-02-07 | 2.18 | $2.15 | 2600 |
| 2025-02-06 | 2.19 | $2.07 | 19400 |
| 2025-02-05 | 2.22 | $2.15 | 2700 |
| 2025-02-04 | 2.23 | $2.21 | 4100 |
| 2025-02-03 | 2.24 | $2.23 | 2900 |
| 2025-01-31 | 2.24 | $2.16 | 3603 |
| 2025-01-30 | 2.26 | $2.20 | 5169 |
| 2025-01-29 | 2.28 | $2.17 | 4813 |
| 2025-01-28 | 2.30 | $2.19 | 1500 |
| 2025-01-27 | 2.32 | $2.15 | 6700 |
| 2025-01-24 | 2.35 | $2.38 | 2900 |
| 2025-01-23 | 2.34 | $2.45 | 2000 |
| 2025-01-22 | 2.32 | $2.45 | 14000 |
| 2025-01-21 | 2.28 | $2.43 | 22823 |
| 2025-01-17 | 2.25 | $2.45 | 1908 |
| 2025-01-16 | 2.21 | $2.24 | 3300 |
| 2025-01-15 | 2.21 | $2.19 | 3204 |
| 2025-01-14 | 2.21 | $2.22 | 2139 |
| 2025-01-13 | 2.21 | $2.23 | 2334 |
| 2025-01-10 | 2.21 | $2.27 | 8500 |
| 2025-01-08 | 2.20 | $2.42 | 31900 |
| 2025-01-07 | 2.16 | $2.39 | 17932 |
| 2025-01-06 | 2.11 | $2.22 | 8800 |
| 2025-01-03 | 2.10 | $2.15 | 8100 |
| 2025-01-02 | 2.10 | $2.15 | 3500 |
| 2024-12-31 | 2.10 | $2.09 | 15700 |
| 2024-12-30 | 2.11 | $2.21 | 16800 |
| 2024-12-27 | 2.10 | $2.26 | 4800 |
| 2024-12-26 | 2.08 | $2.13 | 3100 |
| 2024-12-24 | 2.08 | $2.12 | 800 |
| 2024-12-23 | 2.08 | $2.12 | 3153 |
| 2024-12-20 | 2.09 | $2.13 | 1700 |
| 2024-12-19 | 2.10 | $2.14 | 4858 |
| 2024-12-18 | 2.10 | $2.12 | 4100 |
| 2024-12-17 | 2.12 | $2.14 | 9200 |
| 2024-12-16 | 2.13 | $2.18 | 7300 |
| 2024-12-13 | 2.13 | $2.05 | 15600 |
| 2024-12-12 | 2.17 | $2.15 | 6100 |
| 2024-12-11 | 2.19 | $2.30 | 35500 |
| 2024-12-10 | 2.18 | $2.20 | 8000 |
| 2024-12-09 | 2.19 | $2.19 | 23411 |
| 2024-12-06 | 2.21 | $2.25 | 4189 |
| 2024-12-05 | 2.22 | $2.28 | 7900 |
| 2024-12-04 | 2.22 | $2.27 | 8833 |
| 2024-12-03 | 2.23 | $2.38 | 11657 |
| 2024-12-02 | 2.22 | $2.36 | 6350 |
| 2024-11-29 | 2.21 | $2.44 | 8637 |
| 2024-11-27 | 2.19 | $2.31 | 2683 |
| 2024-11-26 | 2.19 | $2.35 | 30000 |
| 2024-11-25 | 2.18 | $2.29 | 63227 |
| 2024-11-22 | 2.18 | $2.23 | 3200 |
| 2024-11-21 | 2.20 | $2.22 | 4026 |
| 2024-11-20 | 2.22 | $2.14 | 14000 |
| 2024-11-19 | 2.27 | $2.17 | 19600 |
| 2024-11-18 | 2.32 | $2.12 | 20627 |
| 2024-11-15 | 2.39 | $2.02 | 15915 |
| 2024-11-14 | 2.49 | $2.30 | 5234 |
| 2024-11-13 | 2.56 | $2.37 | 4314 |
| 2024-11-12 | 2.61 | $2.63 | 7600 |
| 2024-11-11 | 2.63 | $2.57 | 16235 |
| 2024-11-08 | 2.66 | $2.70 | 6041 |
| 2024-11-07 | 2.66 | $2.53 | 7000 |
| 2024-11-06 | 2.71 | $2.64 | 3747 |
| 2024-11-05 | 2.74 | $2.64 | 21200 |
| 2024-11-04 | 2.78 | $2.62 | 26900 |
| 2024-11-01 | 2.82 | $2.45 | 39447 |
| 2024-10-31 | 2.91 | $2.27 | 9949 |
| 2024-10-30 | 3.06 | $2.22 | 18342 |
| 2024-10-29 | 3.23 | $2.44 | 88632 |
| 2024-10-28 | 3.39 | $2.94 | 30000 |
| 2024-10-25 | 3.47 | $3.47 | 21400 |
| 2024-10-24 | 3.45 | $3.36 | 5241 |
| 2024-10-23 | 3.44 | $3.35 | 4644 |
| 2024-10-22 | 3.44 | $3.38 | 6600 |
| 2024-10-21 | 3.43 | $3.36 | 2200 |
| 2024-10-18 | 3.42 | $3.47 | 10518 |
| 2024-10-17 | 3.38 | $3.47 | 2546 |
| 2024-10-16 | 3.33 | $3.39 | 17645 |
| 2024-10-15 | 3.30 | $3.36 | 5304 |
| 2024-10-14 | 3.26 | $3.45 | 39345 |
| 2024-10-11 | 3.20 | $3.20 | 7000 |
| 2024-10-10 | 3.18 | $3.07 | 11909 |
| 2024-10-09 | 3.18 | $3.22 | 27664 |
| 2024-10-08 | 3.15 | $3.27 | 12900 |
| 2024-10-07 | 3.11 | $3.07 | 17400 |
| 2024-10-04 | 3.10 | $3.08 | 27600 |
| 2024-10-03 | 3.08 | $2.95 | 10900 |
| 2024-10-02 | 3.09 | $3.10 | 32900 |
| 2024-10-01 | 3.06 | $2.96 | 27548 |
| 2024-09-30 | 3.06 | $2.84 | 13900 |
| 2024-09-27 | 3.09 | $2.95 | 7743 |
| 2024-09-26 | 3.09 | $2.97 | 24614 |
| 2024-09-25 | 3.09 | $3.04 | 16112 |
| 2024-09-24 | 3.07 | $3.15 | 66700 |
| 2024-09-23 | 3.02 | $2.92 | 7900 |
| 2024-09-20 | 3.02 | $3.08 | 120000 |
| 2024-09-19 | 2.98 | $3.06 | 32700 |
| 2024-09-18 | 2.93 | $2.87 | 2410 |
| 2024-09-17 | 2.91 | $2.97 | 21600 |
| 2024-09-16 | 2.87 | $2.97 | 71600 |
| 2024-09-13 | 2.83 | $2.87 | 24934 |
| 2024-09-12 | 2.79 | $2.75 | 19374 |
| 2024-09-11 | 2.77 | $2.47 | 12744 |
| 2024-09-10 | 2.81 | $2.33 | 96521 |
| 2024-09-09 | 2.88 | $2.68 | 11000 |
| 2024-09-06 | 2.89 | $2.80 | 20640 |
| 2024-09-05 | 2.87 | $2.75 | 6100 |
| 2024-09-04 | 2.86 | $2.74 | 11100 |
| 2024-09-03 | 2.84 | $2.86 | 51600 |
| 2024-08-30 | 2.80 | $3.04 | 31507 |
| 2024-08-29 | 2.71 | $2.90 | 39178 |
| 2024-08-28 | 2.63 | $2.92 | 61100 |
| 2024-08-27 | 2.53 | $3.00 | 73100 |
| 2024-08-26 | 2.40 | $2.59 | 38847 |
| 2024-08-23 | 2.33 | $2.31 | 12200 |
| 2024-08-22 | 2.31 | $2.30 | 2302 |
| 2024-08-21 | 2.28 | $2.35 | 13600 |
| 2024-08-20 | 2.24 | $2.35 | 10908 |
| 2024-08-19 | 2.19 | $2.29 | 35642 |
| 2024-08-16 | 2.15 | $2.15 | 31752 |
| 2024-08-15 | 2.13 | $2.13 | 11634 |
| 2024-08-14 | 2.11 | $2.15 | 7720 |
| 2024-08-13 | 2.07 | $2.05 | 69125 |
| 2024-08-12 | 2.06 | $2.32 | 37900 |
| 2024-08-09 | 1.98 | $2.11 | 26600 |
| 2024-08-08 | 1.93 | $2.24 | 58606 |
| 2024-08-07 | 1.85 | $2.22 | 141877 |
| 2024-08-06 | 1.75 | $2.19 | 923321 |
| 2024-08-05 | 1.65 | $1.52 | 44734 |
| 2024-08-02 | 1.67 | $1.74 | 15000 |
| 2024-08-01 | 1.65 | $1.81 | 24200 |
| 2024-07-31 | 1.61 | $1.79 | 27500 |
| 2024-07-30 | 1.57 | $1.70 | 85486 |
| 2024-07-29 | 1.54 | $1.59 | 5505 |
| 2024-07-26 | 1.53 | $1.52 | 2600 |
| 2024-07-25 | 1.53 | $1.52 | 2642 |
| 2024-07-24 | 1.53 | $1.52 | 4906 |
| 2024-07-23 | 1.53 | $1.58 | 7200 |
| 2024-07-22 | 1.52 | $1.49 | 7700 |
| 2024-07-19 | 1.52 | $1.44 | 19011 |
| 2024-07-18 | 1.54 | $1.55 | 18823 |
| 2024-07-17 | 1.54 | $1.56 | 2503 |
| 2024-07-16 | 1.53 | $1.58 | 5900 |
| 2024-07-15 | 1.52 | $1.54 | 3421 |
| 2024-07-12 | 1.52 | $1.59 | 5100 |
| 2024-07-11 | 1.50 | $1.65 | 5230 |
| 2024-07-10 | 1.47 | $1.60 | 7865 |
| 2024-07-09 | 1.44 | $1.64 | 19407 |
| 2024-07-08 | 1.40 | $1.52 | 11563 |
| 2024-07-05 | 1.39 | $1.42 | 3400 |
| 2024-07-03 | 1.38 | $1.46 | 2700 |
| 2024-07-02 | 1.38 | $1.44 | 1600 |
| 2024-07-01 | 1.37 | $1.45 | 3900 |
| 2024-06-28 | 1.36 | $1.44 | 2901 |
| 2024-06-27 | 1.36 | $1.44 | 600 |
| 2024-06-26 | 1.35 | $1.43 | 1707 |
| 2024-06-25 | 1.34 | $1.44 | 2400 |
| 2024-06-24 | 1.34 | $1.42 | 3535 |
| 2024-06-21 | 1.33 | $1.40 | 5400 |
| 2024-06-20 | 1.33 | $1.42 | 10249 |
| 2024-06-18 | 1.33 | $1.37 | 5318 |
| 2024-06-17 | 1.33 | $1.34 | 12100 |
| 2024-06-14 | 1.35 | $1.34 | 2807 |
| 2024-06-13 | 1.37 | $1.41 | 17457 |
| 2024-06-12 | 1.38 | $1.45 | 7263 |
| 2024-06-11 | 1.38 | $1.37 | 9739 |
| 2024-06-10 | 1.40 | $1.35 | 38730 |
| 2024-06-07 | 1.42 | $1.55 | 76400 |
| 2024-06-06 | 1.41 | $1.43 | 18397 |
| 2024-06-05 | 1.43 | $1.46 | 74900 |
| 2024-06-04 | 1.44 | $1.46 | 11832 |
| 2024-06-03 | 1.46 | $1.41 | 11948 |
| 2024-05-31 | 1.48 | $1.50 | 3434 |
| 2024-05-30 | 1.50 | $1.49 | 4666 |
| 2024-05-29 | 1.52 | $1.46 | 14800 |
| 2024-05-28 | 1.55 | $1.50 | 53400 |
| 2024-05-24 | 1.58 | $1.58 | 10318 |
| 2024-05-23 | 1.60 | $1.62 | 53100 |
| 2024-05-22 | 1.61 | $1.63 | 14251 |
| 2024-05-21 | 1.63 | $1.69 | 16327 |
| 2024-05-20 | 1.63 | $1.66 | 16500 |
| 2024-05-17 | 1.65 | $1.69 | 38228 |
| 2024-05-16 | 1.66 | $1.76 | 28372 |
| 2024-05-15 | 1.65 | $1.70 | 27600 |
| 2024-05-14 | 1.66 | $1.77 | 27623 |
| 2024-05-13 | 1.66 | $1.79 | 101800 |
| 2024-05-10 | 1.66 | $1.76 | 113100 |
| 2024-05-09 | 1.66 | $1.84 | 89541 |
| 2024-05-08 | 1.65 | $1.81 | 29800 |
| 2024-05-07 | 1.64 | $1.82 | 279469 |
| 2024-05-06 | 1.63 | $1.75 | 107400 |
| 2024-05-03 | 1.64 | $1.72 | 379500 |
| 2024-05-02 | 1.65 | $1.80 | 188200 |
| 2024-05-01 | 1.65 | $1.72 | 255400 |
| 2024-04-30 | 1.68 | $1.70 | 100362 |
| 2024-04-29 | 1.71 | $1.75 | 153606 |
| 2024-04-26 | 1.73 | $1.64 | 677794 |
| 2024-04-25 | 1.79 | $1.48 | 46583 |
| 2024-04-24 | 1.89 | $1.56 | 130189 |
| 2024-04-23 | 1.99 | $1.82 | 22872 |
| 2024-04-22 | 2.05 | $1.89 | 46061 |
| 2024-04-19 | 2.11 | $1.99 | 96079 |
| 2024-04-18 | 2.16 | $1.77 | 22823 |
| 2024-04-17 | 2.27 | $1.79 | 65056 |
| 2024-04-16 | 2.38 | $1.95 | 150402 |
| 2024-04-15 | 2.49 | $2.45 | 315440 |
| 2024-04-12 | 2.51 | $2.87 | 728989 |
| 2024-04-11 | 2.44 | $2.61 | 39789 |
| 2024-04-10 | 2.41 | $2.69 | 252761 |
| 2024-04-09 | 2.37 | $2.47 | 7529 |
| 2024-04-08 | 2.36 | $2.48 | 5531 |
| 2024-04-05 | 2.36 | $2.43 | 30119 |
| 2024-04-04 | 2.36 | $2.25 | 4785 |
| 2024-04-03 | 2.41 | $2.46 | 26628 |
| 2024-04-02 | 2.42 | $2.50 | 58356 |
| 2024-04-01 | 2.42 | $2.56 | 7104 |
| 2024-03-28 | 2.41 | $2.66 | 23611 |
| 2024-03-27 | 2.38 | $2.50 | 9352 |
| 2024-03-26 | 2.38 | $2.39 | 2811 |
| 2024-03-25 | 2.40 | $2.45 | 5661 |
| 2024-03-22 | 2.41 | $2.47 | 2417 |
| 2024-03-21 | 2.43 | $2.45 | 8022 |
| 2024-03-20 | 2.45 | $2.50 | 5906 |
| 2024-03-19 | 2.47 | $2.41 | 10100 |
| 2024-03-18 | 2.51 | $2.47 | 10762 |
| 2024-03-15 | 2.55 | $2.52 | 3947 |
| 2024-03-14 | 2.58 | $2.48 | 14745 |
| 2024-03-13 | 2.63 | $2.71 | 5717 |
| 2024-03-12 | 2.64 | $2.69 | 12133 |
| 2024-03-11 | 2.66 | $2.63 | 22006 |
| 2024-03-08 | 2.69 | $2.61 | 4006 |
| 2024-03-07 | 2.74 | $2.68 | 7177 |
| 2024-03-06 | 2.77 | $2.76 | 12078 |
| 2024-03-05 | 2.80 | $2.86 | 9106 |
| 2024-03-04 | 2.81 | $2.95 | 10000 |
| 2024-03-01 | 2.81 | $3.01 | 2178 |
| 2024-02-29 | 2.80 | $2.98 | 9935 |
| 2024-02-28 | 2.79 | $3.02 | 5918 |
| 2024-02-27 | 2.77 | $2.97 | 8478 |
| 2024-02-26 | 2.76 | $2.84 | 2566 |
| 2024-02-23 | 2.78 | $2.88 | 5183 |
| 2024-02-22 | 2.80 | $2.99 | 8942 |
| 2024-02-21 | 2.80 | $2.97 | 11131 |
| 2024-02-20 | 2.80 | $3.07 | 7245 |
| 2024-02-16 | 2.79 | $3.14 | 10201 |
| 2024-02-15 | 2.76 | $3.25 | 38735 |
| 2024-02-14 | 2.71 | $2.76 | 10256 |
| 2024-02-13 | 2.75 | $2.88 | 5212 |
| 2024-02-12 | 2.78 | $2.86 | 4946 |
| 2024-02-09 | 2.82 | $2.80 | 7706 |
| 2024-02-08 | 2.88 | $2.70 | 19889 |
| 2024-02-07 | 2.98 | $2.64 | 148446 |
| 2024-02-06 | 3.10 | $2.61 | 21428 |
| 2024-02-05 | 3.26 | $3.05 | 17762 |
| 2024-02-02 | 3.35 | $3.09 | 2068 |
| 2024-02-01 | 3.45 | $3.15 | 5233 |
| 2024-01-31 | 3.55 | $3.17 | 12006 |
| 2024-01-30 | 3.66 | $3.39 | 22789 |
| 2024-01-29 | 3.76 | $3.60 | 16090 |
| 2024-01-26 | 3.82 | $3.89 | 879 |
| 2024-01-25 | 3.83 | $3.71 | 3065 |
| 2024-01-24 | 3.89 | $3.69 | 5668 |
| 2024-01-23 | 3.96 | $3.96 | 18107 |
| 2024-01-22 | 3.98 | $3.96 | 21723 |
| 2024-01-19 | 4.01 | $4.06 | 1567 |
| 2024-01-18 | 4.02 | $4.01 | 2007 |
| 2024-01-17 | 4.05 | $4.09 | 2628 |
| 2024-01-16 | 4.07 | $4.20 | 1957 |
| 2024-01-12 | 4.07 | $4.30 | 4650 |
| 2024-01-11 | 4.05 | $3.96 | 30089 |
| 2024-01-10 | 4.10 | $4.01 | 2082 |
| 2024-01-09 | 4.15 | $4.05 | 1111 |
| 2024-01-08 | 4.20 | $4.21 | 1633 |
| 2024-01-05 | 4.22 | $4.16 | 23890 |
| 2024-01-04 | 4.26 | $4.30 | 5478 |
| 2024-01-03 | 4.28 | $4.14 | 1866 |
| 2024-01-02 | 4.34 | $4.19 | 3734 |
| 2023-12-29 | 4.40 | $4.20 | 9582 |
| 2023-12-28 | 4.46 | $4.33 | 16000 |
| 2023-12-27 | 4.51 | $4.24 | 26011 |
| 2023-12-26 | 4.59 | $4.36 | 24633 |
| 2023-12-22 | 4.65 | $4.50 | 2678 |
| 2023-12-21 | 4.70 | $4.48 | 11633 |
| 2023-12-20 | 4.75 | $4.41 | 10445 |
| 2023-12-19 | 4.84 | $4.58 | 23107 |
| 2023-12-18 | 4.90 | $4.58 | 5989 |
| 2023-12-15 | 4.97 | $4.50 | 24385 |
| 2023-12-14 | 5.07 | $5.09 | 3383 |
| 2023-12-13 | 5.06 | $4.88 | 5177 |
| 2023-12-12 | 5.09 | $5.04 | 3157 |
| 2023-12-11 | 5.10 | $5.17 | 2246 |
| 2023-12-08 | 5.08 | $5.08 | 5244 |
| 2023-12-07 | 5.07 | $5.34 | 8257 |
| 2023-12-06 | 5.01 | $5.12 | 3074 |
| 2023-12-05 | 4.98 | $5.04 | 2050 |
| 2023-12-04 | 4.96 | $5.20 | 1150 |
| 2023-12-01 | 4.91 | $4.95 | 3264 |
| 2023-11-30 | 4.90 | $5.13 | 2311 |
| 2023-11-29 | 4.86 | $5.18 | 4067 |
| 2023-11-28 | 4.79 | $5.02 | 4667 |
| 2023-11-27 | 4.75 | $4.90 | 2232 |
| 2023-11-24 | 4.73 | $5.11 | 1946 |
| 2023-11-22 | 4.67 | $4.86 | 458 |
| 2023-11-21 | 4.64 | $4.79 | 5195 |
| 2023-11-20 | 4.63 | $5.07 | 4639 |
| 2023-11-17 | 4.56 | $5.22 | 9126 |
| 2023-11-16 | 4.44 | $4.95 | 6473 |
| 2023-11-15 | 4.37 | $4.86 | 5542 |
| 2023-11-14 | 4.30 | $4.46 | 45761 |
| 2023-11-13 | 4.31 | $4.82 | 4679 |
| 2023-11-10 | 4.25 | $4.41 | 10722 |
| 2023-11-09 | 4.26 | $4.19 | 8633 |
| 2023-11-08 | 4.33 | $4.64 | 1961 |
| 2023-11-07 | 4.32 | $4.73 | 4323 |
| 2023-11-06 | 4.29 | $4.63 | 4631 |
| 2023-11-03 | 4.27 | $4.32 | 10122 |
| 2023-11-02 | 4.33 | $4.10 | 5298 |
| 2023-11-01 | 4.44 | $3.82 | 9974 |
| 2023-10-31 | 4.63 | $4.16 | 3131 |
| 2023-10-30 | 4.79 | $4.18 | 14572 |
| 2023-10-27 | 4.96 | $4.50 | 15091 |
| 2023-10-26 | 5.10 | $4.99 | 10300 |
| 2023-10-25 | 5.16 | $5.13 | 5550 |
| 2023-10-24 | 5.21 | $4.80 | 8350 |
| 2023-10-23 | 5.33 | $4.89 | 11945 |
| 2023-10-20 | 5.45 | $5.04 | 9167 |
| 2023-10-19 | 5.56 | $5.22 | 18628 |
| 2023-10-18 | 5.66 | $5.85 | 27589 |
| 2023-10-17 | 5.63 | $5.60 | 46944 |
| 2023-10-16 | 5.66 | $5.94 | 108179 |
| 2023-10-13 | 5.62 | $6.83 | 116372 |
| 2023-10-12 | 5.39 | $5.44 | 7128 |
| 2023-10-11 | 5.42 | $5.49 | 14301 |
| 2023-10-10 | 5.44 | $5.40 | 12983 |
| 2023-10-09 | 5.48 | $5.35 | 8355 |
| 2023-10-06 | 5.55 | $5.23 | 26539 |
| 2023-10-05 | 5.65 | $5.60 | 12411 |
| 2023-10-04 | 5.70 | $5.50 | 7394 |
| 2023-10-03 | 5.77 | $5.47 | 1517 |
| 2023-10-02 | 5.86 | $5.49 | 3579 |
| 2023-09-29 | 5.96 | $5.58 | 8744 |
| 2023-09-28 | 6.07 | $5.94 | 4557 |
| 2023-09-27 | 6.11 | $6.12 | 4963 |
| 2023-09-26 | 6.13 | $6.11 | 3746 |
| 2023-09-25 | 6.15 | $5.76 | 5278 |
| 2023-09-22 | 6.24 | $5.76 | 4032 |
| 2023-09-21 | 6.36 | $6.07 | 1118 |
| 2023-09-20 | 6.42 | $6.21 | 1144 |
| 2023-09-19 | 6.47 | $6.30 | 2246 |
| 2023-09-18 | 6.51 | $6.62 | 3811 |
| 2023-09-15 | 6.49 | $6.55 | 2385 |
| 2023-09-14 | 6.47 | $6.50 | 3547 |
| 2023-09-13 | 6.47 | $6.48 | 4600 |
| 2023-09-12 | 6.47 | $6.57 | 1195 |
| 2023-09-11 | 6.45 | $6.64 | 6813 |
| 2023-09-08 | 6.41 | $6.63 | 1063 |
| 2023-09-07 | 6.37 | $6.68 | 3378 |
| 2023-09-06 | 6.31 | $6.70 | 2996 |
| 2023-09-05 | 6.23 | $6.59 | 4061 |
| 2023-09-01 | 6.17 | $6.34 | 9317 |
| 2023-08-31 | 6.16 | $6.21 | 4062 |
| 2023-08-30 | 6.17 | $6.21 | 891 |
| 2023-08-29 | 6.18 | $6.23 | 4463 |
| 2023-08-28 | 6.19 | $6.14 | 3859 |
| 2023-08-25 | 6.23 | $6.21 | 1478 |
| 2023-08-24 | 6.25 | $6.41 | 4356 |
| 2023-08-23 | 6.24 | $6.21 | 3451 |
| 2023-08-22 | 6.27 | $6.11 | 2589 |
| 2023-08-21 | 6.33 | $6.11 | 5017 |
| 2023-08-18 | 6.39 | $6.27 | 3296 |
| 2023-08-17 | 6.44 | $6.35 | 4290 |
| 2023-08-16 | 6.47 | $6.43 | 3340 |
| 2023-08-15 | 6.50 | $6.47 | 5000 |
| 2023-08-14 | 6.52 | $6.31 | 4007 |
| 2023-08-11 | 6.58 | $6.64 | 407 |
| 2023-08-10 | 6.58 | $6.59 | 1481 |
| 2023-08-09 | 6.59 | $6.66 | 6967 |
| 2023-08-08 | 6.60 | $6.44 | 1903 |
| 2023-08-07 | 6.64 | $6.55 | 1363 |
| 2023-08-04 | 6.68 | $6.66 | 4242 |
| 2023-08-03 | 6.69 | $6.54 | 1995 |
| 2023-08-02 | 6.73 | $6.73 | 2848 |
| 2023-08-01 | 6.75 | $6.80 | 2545 |
| 2023-07-31 | 6.74 | $6.77 | 5010 |
| 2023-07-28 | 6.75 | $6.45 | 3119 |
| 2023-07-27 | 6.82 | $6.56 | 9278 |
| 2023-07-26 | 6.89 | $6.75 | 3812 |
| 2023-07-25 | 6.92 | $6.97 | 5523 |
| 2023-07-24 | 6.91 | $6.93 | 5750 |
| 2023-07-21 | 6.92 | $6.88 | 4439 |
| 2023-07-20 | 6.93 | $7.20 | 3950 |
| 2023-07-19 | 6.87 | $7.02 | 4533 |
| 2023-07-18 | 6.85 | $6.86 | 7861 |
| 2023-07-17 | 6.85 | $7.11 | 11148 |
| 2023-07-14 | 6.81 | $7.03 | 4828 |
| 2023-07-13 | 6.77 | $7.20 | 7467 |
| 2023-07-12 | 6.70 | $7.20 | 9768 |
| 2023-07-11 | 6.61 | $6.95 | 7774 |
| 2023-07-10 | 6.56 | $6.87 | 5524 |
| 2023-07-07 | 6.53 | $6.84 | 5167 |
| 2023-07-06 | 6.49 | $6.75 | 4091 |
| 2023-07-05 | 6.47 | $6.73 | 17586 |
| 2023-07-03 | 6.45 | $6.26 | 12106 |
| 2023-06-30 | 6.53 | $6.20 | 5408 |
| 2023-06-29 | 6.64 | $6.25 | 2662 |
| 2023-06-28 | 6.76 | $6.22 | 3744 |
| 2023-06-27 | 6.90 | $6.19 | 20311 |
| 2023-06-26 | 7.08 | $6.72 | 9489 |
| 2023-06-23 | 7.17 | $6.94 | 4372 |
| 2023-06-22 | 7.23 | $7.02 | 5703 |
| 2023-06-21 | 7.28 | $7.38 | 4217 |
| 2023-06-20 | 7.27 | $7.25 | 3096 |
| 2023-06-16 | 7.29 | $7.37 | 4230 |
| 2023-06-15 | 7.28 | $7.36 | 6612 |
| 2023-06-14 | 7.27 | $7.55 | 12183 |
| 2023-06-13 | 7.22 | $7.38 | 18839 |
| 2023-06-12 | 7.20 | $7.38 | 14160 |
| 2023-06-09 | 7.17 | $7.47 | 7672 |
| 2023-06-08 | 7.13 | $7.56 | 18945 |
| 2023-06-07 | 7.06 | $7.38 | 8678 |
| 2023-06-06 | 7.02 | $7.20 | 13244 |
| 2023-06-05 | 7.01 | $7.28 | 9261 |
| 2023-06-02 | 6.98 | $7.27 | 1961 |
| 2023-06-01 | 6.95 | $7.20 | 2596 |
| 2023-05-31 | 6.94 | $7.25 | 3067 |
| 2023-05-30 | 6.91 | $7.20 | 5235 |
| 2023-05-26 | 6.90 | $7.23 | 3111 |
| 2023-05-25 | 6.87 | $7.34 | 29067 |
| 2023-05-24 | 6.82 | $7.19 | 3617 |
| 2023-05-23 | 6.80 | $7.20 | 5927 |
| 2023-05-22 | 6.78 | $7.28 | 3978 |
| 2023-05-19 | 6.73 | $7.19 | 3368 |
| 2023-05-18 | 6.71 | $7.18 | 6439 |
| 2023-05-17 | 6.68 | $7.11 | 2200 |
| 2023-05-16 | 6.67 | $7.07 | 2611 |
| 2023-05-15 | 6.67 | $7.36 | 7662 |
| 2023-05-12 | 6.62 | $7.27 | 3511 |
| 2023-05-11 | 6.57 | $7.29 | 2434 |
| 2023-05-10 | 6.53 | $7.30 | 6211 |
| 2023-05-09 | 6.48 | $7.22 | 2567 |
| 2023-05-08 | 6.44 | $7.42 | 7607 |
| 2023-05-05 | 6.36 | $7.38 | 4294 |
| 2023-05-04 | 6.29 | $7.39 | 8512 |
| 2023-05-03 | 6.21 | $7.62 | 13222 |
| 2023-05-02 | 6.07 | $7.36 | 5361 |
| 2023-05-01 | 5.98 | $7.46 | 16307 |
| 2023-04-28 | 5.86 | $7.56 | 14533 |
| 2023-04-27 | 5.71 | $7.27 | 20433 |
| 2023-04-26 | 5.61 | $7.28 | 7039 |
| 2023-04-25 | 5.50 | $7.16 | 8311 |
| 2023-04-24 | 5.42 | $7.40 | 16763 |
| 2023-04-21 | 5.28 | $7.56 | 8478 |
| 2023-04-20 | 5.10 | $7.75 | 10468 |
| 2023-04-19 | 4.88 | $8.01 | 57767 |
| 2023-04-18 | 4.58 | $8.07 | 43324 |
| 2023-04-17 | 4.24 | $7.81 | 72085 |
| 2023-04-14 | 3.91 | $7.00 | 17838 |
| 2023-04-13 | 3.74 | $6.84 | 12111 |
| 2023-04-12 | 3.59 | $6.84 | 23678 |
| 2023-04-11 | 3.45 | $6.30 | 11328 |
| 2023-04-10 | 3.42 | $5.94 | 13550 |
| 2023-04-06 | 3.50 | $6.29 | 15144 |
| 2023-04-05 | 3.55 | $6.12 | 23900 |
| 2023-04-04 | 3.67 | $6.78 | 17696 |
| 2023-04-03 | 3.72 | $6.83 | 35722 |
| 2023-03-31 | 3.79 | $6.17 | 30606 |
| 2023-03-30 | 4.05 | $5.76 | 23858 |
| 2023-03-29 | 4.48 | $5.49 | 18062 |
| 2023-03-28 | 5.08 | $5.44 | 21553 |
| 2023-03-27 | 5.83 | $5.31 | 40158 |
| 2023-03-24 | 6.76 | $5.76 | 31704 |
| 2023-03-23 | 7.79 | $5.72 | 29628 |
| 2023-03-22 | 9.04 | $6.12 | 25579 |
| 2023-03-21 | 10.43 | $6.34 | 33611 |
| 2023-03-20 | 12.05 | $5.90 | 117856 |
| 2023-03-17 | 14.05 | $6.51 | 82811 |
| 2023-03-16 | 16.28 | $6.67 | 275394 |
| 2023-03-15 | 18.86 | $6.71 | 805472 |
| 2023-03-14 | 21.86 | $18.90 | 18541 |
| 2023-03-13 | 22.80 | $17.64 | 26100 |
| 2023-03-10 | 24.17 | $16.03 | 58200 |
| 2023-03-09 | 26.11 | $17.64 | 80278 |
| 2023-03-08 | 28.02 | $19.35 | 92172 |
| 2023-03-07 | 29.89 | $21.96 | 82417 |
| 2023-03-06 | 31.50 | $23.04 | 165779 |
| 2023-03-03 | 33.14 | $32.58 | 58583 |
| 2023-03-02 | 33.02 | $33.57 | 56524 |
| 2023-03-01 | 32.67 | $32.58 | 112972 |
| 2023-02-28 | 32.45 | $36.90 | 76778 |
| 2023-02-27 | 31.27 | $33.48 | 47367 |
| 2023-02-24 | 30.62 | $30.60 | 22978 |
| 2023-02-23 | 30.45 | $31.50 | 27283 |
| 2023-02-22 | 30.07 | $29.88 | 11740 |
| 2023-02-21 | 29.96 | $28.80 | 7490 |
| 2023-02-17 | 30.04 | $28.80 | 9319 |
| 2023-02-16 | 30.14 | $28.80 | 4267 |
| 2023-02-15 | 30.24 | $29.52 | 3889 |
| 2023-02-14 | 30.19 | $29.16 | 7156 |
| 2023-02-13 | 30.21 | $28.62 | 2524 |
| 2023-02-10 | 30.32 | $29.52 | 5383 |
| 2023-02-09 | 30.26 | $29.70 | 8929 |
| 2023-02-08 | 30.13 | $28.44 | 7572 |
| 2023-02-07 | 30.24 | $30.78 | 36028 |
| 2023-02-06 | 29.86 | $29.52 | 8467 |
| 2023-02-03 | 29.67 | $28.80 | 7829 |
| 2023-02-02 | 29.59 | $28.44 | 8012 |
| 2023-02-01 | 29.56 | $28.44 | 8028 |
| 2023-01-31 | 29.50 | $28.44 | 11396 |
| 2023-01-30 | 29.43 | $28.98 | 30022 |
| 2023-01-27 | 29.21 | $30.78 | 34723 |
| 2023-01-26 | 28.56 | $32.40 | 47156 |
| 2023-01-25 | 27.46 | $30.06 | 42228 |
| 2023-01-24 | 26.65 | $27.00 | 36769 |
| 2023-01-23 | 26.35 | $24.30 | 4079 |
| 2023-01-20 | 26.56 | $23.76 | 13263 |
| 2023-01-19 | 26.90 | $22.50 | 62339 |
| 2023-01-18 | 27.55 | $27.27 | 19489 |
| 2023-01-17 | 27.28 | $28.26 | 17197 |
| 2023-01-13 | 26.75 | $27.36 | 38594 |
| 2023-01-12 | 26.30 | $27.54 | 33045 |
| 2023-01-11 | 25.73 | $27.90 | 53736 |
| 2023-01-10 | 24.97 | $28.26 | 50150 |
| 2023-01-09 | 24.00 | $27.00 | 76039 |
| 2023-01-06 | 23.14 | $24.30 | 30635 |
| 2023-01-05 | 22.69 | $21.96 | 10456 |
| 2023-01-04 | 22.65 | $22.32 | 13462 |
| 2023-01-03 | 22.51 | $22.68 | 5800 |
| 2022-12-30 | 22.28 | $22.68 | 19128 |
| 2022-12-29 | 21.99 | $23.76 | 19717 |
| 2022-12-28 | 21.42 | $23.76 | 24369 |
| 2022-12-27 | 20.75 | $21.78 | 18750 |
| 2022-12-23 | 20.38 | $20.70 | 6778 |
| 2022-12-22 | 20.17 | $20.88 | 12367 |
| 2022-12-21 | 19.89 | $20.61 | 5056 |
| 2022-12-20 | 19.61 | $20.88 | 5828 |
| 2022-12-19 | 19.22 | $20.34 | 26183 |
| 2022-12-16 | 18.88 | $20.88 | 36611 |
| 2022-12-15 | 18.36 | $19.80 | 10191 |
| 2022-12-14 | 17.99 | $19.87 | 23017 |
| 2022-12-13 | 17.53 | $18.90 | 18739 |
| 2022-12-12 | 17.21 | $18.18 | 10575 |
| 2022-12-09 | 16.99 | $19.08 | 25032 |
| 2022-12-08 | 16.54 | $17.77 | 14000 |
| 2022-12-07 | 16.29 | $16.61 | 23717 |
| 2022-12-06 | 16.25 | $15.83 | 5186 |
| 2022-12-05 | 16.37 | $16.03 | 2573 |
| 2022-12-02 | 16.47 | $16.70 | 8404 |
| 2022-12-01 | 16.44 | $15.61 | 4384 |
| 2022-11-30 | 16.64 | $16.46 | 3333 |
| 2022-11-29 | 16.69 | $15.62 | 3606 |
| 2022-11-28 | 16.93 | $15.57 | 2406 |
| 2022-11-25 | 17.22 | $16.19 | 3811 |
| 2022-11-23 | 17.43 | $15.87 | 4022 |
| 2022-11-22 | 17.73 | $15.85 | 2406 |
| 2022-11-21 | 18.09 | $16.11 | 5961 |
| 2022-11-18 | 18.44 | $16.50 | 2123 |
| 2022-11-17 | 18.76 | $16.49 | 6734 |
| 2022-11-16 | 19.13 | $16.64 | 17618 |
| 2022-11-15 | 19.53 | $18.18 | 8950 |
| 2022-11-14 | 19.65 | $18.36 | 2368 |
| 2022-11-11 | 19.75 | $18.36 | 4512 |
| 2022-11-10 | 19.86 | $18.36 | 14584 |
| 2022-11-09 | 19.97 | $18.54 | 9540 |
| 2022-11-08 | 20.05 | $18.90 | 15222 |
| 2022-11-07 | 20.05 | $19.44 | 10652 |
| 2022-11-04 | 19.93 | $20.34 | 10933 |
| 2022-11-03 | 19.59 | $19.62 | 8322 |
| 2022-11-02 | 19.34 | $19.62 | 8302 |
| 2022-11-01 | 19.03 | $19.08 | 12113 |
| 2022-10-31 | 18.77 | $19.26 | 12197 |
| 2022-10-28 | 18.42 | $18.72 | 11913 |
| 2022-10-27 | 18.11 | $18.54 | 13255 |
| 2022-10-26 | 17.78 | $18.90 | 23751 |
| 2022-10-25 | 17.32 | $18.00 | 29078 |
| 2022-10-24 | 16.95 | $16.58 | 20418 |
| 2022-10-21 | 16.82 | $17.28 | 9556 |
| 2022-10-20 | 16.50 | $17.60 | 9467 |
| 2022-10-19 | 16.06 | $17.82 | 18272 |
| 2022-10-18 | 15.48 | $17.39 | 26961 |
| 2022-10-17 | 14.90 | $17.46 | 30361 |
| 2022-10-14 | 14.20 | $15.83 | 17547 |
| 2022-10-13 | 13.73 | $15.66 | 12092 |
| 2022-10-12 | 13.21 | $15.84 | 23772 |
| 2022-10-11 | 12.57 | $15.30 | 19513 |
| 2022-10-10 | 11.93 | $15.21 | 72712 |
| 2022-10-07 | 11.20 | $12.95 | 29235 |
| 2022-10-06 | 10.84 | $12.60 | 18302 |
| 2022-10-05 | 10.49 | $11.87 | 7350 |
| 2022-10-04 | 10.25 | $12.03 | 14139 |
| 2022-10-03 | 9.93 | $10.93 | 8291 |
| 2022-09-30 | 9.80 | $10.24 | 6633 |
| 2022-09-29 | 9.79 | $9.72 | 7533 |
| 2022-09-28 | 9.90 | $10.07 | 4678 |
| 2022-09-27 | 9.96 | $10.26 | 9590 |
| 2022-09-26 | 9.99 | $9.81 | 4485 |
| 2022-09-23 | 10.13 | $9.20 | 10456 |
| 2022-09-22 | 10.42 | $9.89 | 5683 |
| 2022-09-21 | 10.61 | $10.08 | 6108 |
| 2022-09-20 | 10.81 | $9.91 | 11994 |
| 2022-09-19 | 11.07 | $10.72 | 6467 |
| 2022-09-16 | 11.21 | $10.98 | 6078 |
| 2022-09-15 | 11.31 | $10.91 | 5350 |
| 2022-09-14 | 11.46 | $11.01 | 3278 |
| 2022-09-13 | 11.60 | $11.16 | 9367 |
| 2022-09-12 | 11.75 | $11.71 | 6968 |
| 2022-09-09 | 11.80 | $11.57 | 4850 |
| 2022-09-08 | 11.89 | $11.26 | 2295 |
| 2022-09-07 | 12.06 | $11.29 | 6272 |
| 2022-09-06 | 12.26 | $11.43 | 13100 |
| 2022-09-02 | 12.46 | $12.05 | 2294 |
| 2022-09-01 | 12.56 | $12.00 | 8963 |
| 2022-08-31 | 12.69 | $12.42 | 5944 |
| 2022-08-30 | 12.75 | $12.56 | 3133 |
| 2022-08-29 | 12.79 | $12.60 | 14891 |
| 2022-08-26 | 12.83 | $12.55 | 8744 |
| 2022-08-25 | 12.89 | $12.88 | 9234 |
| 2022-08-24 | 12.89 | $13.01 | 4996 |
| 2022-08-23 | 12.86 | $12.72 | 10533 |
| 2022-08-22 | 12.89 | $12.51 | 2883 |
| 2022-08-19 | 12.96 | $12.80 | 4678 |
| 2022-08-18 | 12.98 | $12.96 | 6033 |
| 2022-08-17 | 12.98 | $12.82 | 7676 |
| 2022-08-16 | 13.00 | $13.32 | 4312 |
| 2022-08-15 | 12.92 | $13.50 | 10978 |
| 2022-08-12 | 12.78 | $13.02 | 5278 |
| 2022-08-11 | 12.73 | $13.29 | 4863 |
| 2022-08-10 | 12.61 | $12.96 | 6106 |
| 2022-08-09 | 12.54 | $12.77 | 5730 |
| 2022-08-08 | 12.51 | $12.96 | 16094 |
| 2022-08-05 | 12.42 | $12.96 | 5968 |
| 2022-08-04 | 12.33 | $12.60 | 8639 |
| 2022-08-03 | 12.29 | $12.59 | 8318 |
| 2022-08-02 | 12.26 | $12.46 | 5317 |
| 2022-08-01 | 12.24 | $11.86 | 14106 |
| 2022-07-29 | 12.35 | $12.42 | 2420 |
| 2022-07-28 | 12.37 | $12.46 | 5193 |
| 2022-07-27 | 12.37 | $12.69 | 3261 |
| 2022-07-26 | 12.34 | $12.64 | 5528 |
| 2022-07-25 | 12.31 | $12.97 | 15663 |
| 2022-07-22 | 12.20 | $12.24 | 5221 |
| 2022-07-21 | 12.24 | $12.42 | 8662 |
| 2022-07-20 | 12.24 | $12.79 | 5467 |
| 2022-07-19 | 12.17 | $12.49 | 8676 |
| 2022-07-18 | 12.16 | $12.42 | 3150 |
| 2022-07-15 | 12.16 | $12.08 | 3528 |
| 2022-07-14 | 12.23 | $12.06 | 6133 |
| 2022-07-13 | 12.32 | $12.58 | 5020 |
| 2022-07-12 | 12.33 | $12.49 | 3890 |
| 2022-07-11 | 12.35 | $12.61 | 1491 |
| 2022-07-08 | 12.35 | $13.14 | 2107 |
| 2022-07-07 | 12.25 | $12.96 | 13622 |
| 2022-07-06 | 12.17 | $12.56 | 4689 |
| 2022-07-05 | 12.17 | $12.55 | 4917 |
| 2022-07-01 | 12.18 | $12.31 | 4680 |
| 2022-06-30 | 12.24 | $11.88 | 4894 |
| 2022-06-29 | 12.40 | $12.69 | 4141 |
| 2022-06-28 | 12.43 | $12.78 | 6961 |
| 2022-06-27 | 12.44 | $12.76 | 6778 |
| 2022-06-24 | 12.47 | $12.71 | 12306 |
| 2022-06-23 | 12.51 | $12.06 | 16296 |
| 2022-06-22 | 12.70 | $12.18 | 14766 |
| 2022-06-21 | 12.91 | $12.42 | 6600 |
| 2022-06-17 | 13.10 | $12.57 | 22239 |
| 2022-06-16 | 13.29 | $12.78 | 23504 |
| 2022-06-15 | 13.48 | $13.16 | 23256 |
| 2022-06-14 | 13.61 | $12.58 | 11694 |
| 2022-06-13 | 13.90 | $12.78 | 22153 |
| 2022-06-10 | 14.19 | $13.82 | 21271 |
| 2022-06-09 | 14.31 | $15.10 | 20789 |
| 2022-06-08 | 14.19 | $15.48 | 30194 |
| 2022-06-07 | 13.96 | $15.30 | 40511 |
| 2022-06-06 | 13.74 | $14.73 | 26907 |
| 2022-06-03 | 13.61 | $14.16 | 9408 |
| 2022-06-02 | 13.59 | $14.12 | 6939 |
| 2022-06-01 | 13.57 | $14.16 | 7213 |
| 2022-05-31 | 13.55 | $14.40 | 50711 |
| 2022-05-27 | 13.47 | $14.22 | 6983 |
| 2022-05-26 | 13.43 | $13.54 | 17617 |
| 2022-05-25 | 13.53 | $12.97 | 19694 |
| 2022-05-24 | 13.78 | $13.05 | 34209 |
| 2022-05-23 | 14.05 | $14.15 | 5745 |
| 2022-05-20 | 14.14 | $14.58 | 25100 |
| 2022-05-19 | 14.16 | $14.89 | 6512 |
| 2022-05-18 | 14.13 | $14.51 | 9411 |
| 2022-05-17 | 14.17 | $15.30 | 7306 |
| 2022-05-16 | 14.06 | $14.60 | 12302 |
| 2022-05-13 | 14.09 | $15.48 | 9900 |
| 2022-05-12 | 13.95 | $14.76 | 55113 |
| 2022-05-11 | 13.94 | $12.74 | 21974 |
| 2022-05-10 | 14.37 | $13.70 | 19766 |
| 2022-05-09 | 14.67 | $13.63 | 73801 |
| 2022-05-06 | 15.04 | $14.71 | 10741 |
| 2022-05-05 | 15.25 | $15.40 | 11433 |
| 2022-05-04 | 15.35 | $16.20 | 22083 |
| 2022-05-03 | 15.31 | $15.47 | 10309 |
| 2022-05-02 | 15.43 | $14.95 | 25550 |
| 2022-04-29 | 15.68 | $15.02 | 24367 |
| 2022-04-28 | 15.96 | $15.35 | 18981 |
| 2022-04-27 | 16.22 | $15.55 | 25240 |
| 2022-04-26 | 16.50 | $14.78 | 27122 |
| 2022-04-25 | 16.98 | $15.88 | 20706 |
| 2022-04-22 | 17.32 | $16.20 | 45906 |
| 2022-04-21 | 17.64 | $16.35 | 28511 |
| 2022-04-20 | 17.99 | $17.11 | 24822 |
| 2022-04-19 | 18.24 | $17.13 | 44400 |
| 2022-04-18 | 18.53 | $18.18 | 79844 |
| 2022-04-14 | 18.65 | $18.36 | 75329 |
| 2022-04-13 | 18.75 | $17.32 | 26611 |
| 2022-04-12 | 19.09 | $17.28 | 48444 |
| 2022-04-11 | 19.49 | $17.29 | 76428 |
| 2022-04-08 | 19.95 | $19.26 | 31311 |
| 2022-04-07 | 20.07 | $19.80 | 67144 |
| 2022-04-06 | 20.09 | $21.06 | 177717 |
| 2022-04-05 | 19.85 | $21.42 | 1.8M |
| 2022-04-04 | 19.50 | $19.26 | 418564 |
| 2022-04-01 | 19.54 | $18.54 | 35317 |
| 2022-03-31 | 19.74 | $19.44 | 35978 |
| 2022-03-30 | 19.78 | $19.80 | 121873 |
| 2022-03-29 | 19.75 | $19.80 | 27806 |
| 2022-03-28 | 19.72 | $19.80 | 26917 |
| 2022-03-25 | 19.68 | $20.88 | 61939 |
| 2022-03-24 | 19.40 | $20.16 | 31472 |
| 2022-03-23 | 19.23 | $20.52 | 64650 |
| 2022-03-22 | 18.96 | $20.52 | 86772 |
| 2022-03-21 | 18.65 | $19.08 | 56084 |
| 2022-03-18 | 18.59 | $19.62 | 33411 |
| 2022-03-17 | 18.40 | $19.08 | 54372 |
| 2022-03-16 | 18.31 | $17.21 | 48233 |
| 2022-03-15 | 18.59 | $16.74 | 62485 |
| 2022-03-14 | 19.03 | $17.70 | 55168 |
| 2022-03-11 | 19.33 | $18.18 | 67163 |
| 2022-03-10 | 19.57 | $20.07 | 79344 |
| 2022-03-09 | 19.46 | $21.06 | 149918 |
| 2022-03-08 | 19.13 | $21.60 | 498480 |
| 2022-03-07 | 18.63 | $25.20 | 649894 |
| 2022-03-04 | 17.29 | $19.98 | 160046 |
| 2022-03-03 | 16.84 | $17.28 | 14261 |
| 2022-03-02 | 16.89 | $17.16 | 25472 |
| 2022-03-01 | 16.99 | $17.82 | 61383 |
| 2022-02-28 | 16.97 | $18.72 | 128980 |
| 2022-02-25 | 16.76 | $16.18 | 53184 |
| 2022-02-24 | 17.07 | $17.63 | 142422 |
| 2022-02-23 | 17.13 | $16.74 | 73256 |
| 2022-02-22 | 17.39 | $16.02 | 61524 |
| 2022-02-18 | 17.86 | $17.37 | 30000 |
| 2022-02-17 | 18.13 | $18.36 | 32078 |
| 2022-02-16 | 18.24 | $19.26 | 19156 |
| 2022-02-15 | 18.19 | $19.26 | 18183 |
| 2022-02-14 | 18.13 | $18.90 | 23822 |
| 2022-02-11 | 18.16 | $20.16 | 33728 |
| 2022-02-10 | 17.93 | $18.90 | 13195 |
| 2022-02-09 | 17.94 | $19.80 | 26783 |
| 2022-02-08 | 17.78 | $19.26 | 10011 |
| 2022-02-07 | 17.71 | $19.26 | 15322 |
| 2022-02-04 | 17.65 | $18.54 | 31290 |
| 2022-02-03 | 17.74 | $17.48 | 22100 |
| 2022-02-02 | 18.08 | $18.72 | 30250 |
| 2022-02-01 | 18.24 | $19.98 | 45417 |
| 2022-01-31 | 18.16 | $19.44 | 159141 |
| 2022-01-28 | 18.21 | $21.06 | 346095 |
| 2022-01-27 | 17.94 | $18.09 | 37300 |
| 2022-01-26 | 18.26 | $18.18 | 33799 |
| 2022-01-25 | 18.64 | $19.62 | 12317 |
| 2022-01-24 | 18.80 | $18.54 | 29835 |
| 2022-01-21 | 19.22 | $19.08 | 22833 |
| 2022-01-20 | 19.62 | $19.26 | 20822 |
| 2022-01-19 | 20.06 | $19.44 | 22067 |
| 2022-01-18 | 20.55 | $21.24 | 16097 |
| 2022-01-14 | 20.77 | $21.24 | 11289 |
| 2022-01-13 | 21.03 | $20.70 | 10151 |
| 2022-01-12 | 21.47 | $22.50 | 9139 |
| 2022-01-11 | 21.61 | $21.96 | 17444 |
| 2022-01-10 | 21.92 | $20.88 | 23606 |
| 2022-01-07 | 22.52 | $22.86 | 6340 |
| 2022-01-06 | 22.81 | $22.50 | 10583 |
| 2022-01-05 | 23.25 | $23.22 | 11885 |
| 2022-01-04 | 23.63 | $24.84 | 18501 |
| 2022-01-03 | 23.74 | $24.84 | 15206 |
| 2021-12-31 | 23.89 | $23.58 | 34578 |
| 2021-12-30 | 24.35 | $24.30 | 30493 |
| 2021-12-29 | 24.76 | $24.66 | 32972 |
| 2021-12-28 | 25.17 | $24.84 | 22096 |
| 2021-12-27 | 25.62 | $27.36 | 19538 |
| 2021-12-23 | 25.64 | $28.08 | 11695 |
| 2021-12-22 | 25.54 | $27.54 | 22167 |
| 2021-12-21 | 25.54 | $28.08 | 45089 |
| 2021-12-20 | 25.47 | $25.74 | 24898 |
| 2021-12-17 | 25.89 | $26.10 | 9400 |
| 2021-12-16 | 26.33 | $26.64 | 21172 |
| 2021-12-15 | 26.75 | $26.64 | 26200 |
| 2021-12-14 | 27.27 | $25.74 | 19404 |
| 2021-12-13 | 28.08 | $27.00 | 23846 |
| 2021-12-10 | 28.78 | $28.80 | 15319 |
| 2021-12-09 | 29.24 | $28.98 | 22567 |
| 2021-12-08 | 29.75 | $30.60 | 23359 |
| 2021-12-07 | 30.03 | $30.42 | 26124 |
| 2021-12-06 | 30.41 | $29.88 | 32561 |
| 2021-12-03 | 31.00 | $29.52 | 52322 |
| 2021-12-02 | 31.78 | $31.32 | 37456 |
| 2021-12-01 | 32.32 | $31.32 | 30906 |
| 2021-11-30 | 32.98 | $32.58 | 37379 |
| 2021-11-29 | 33.50 | $32.94 | 21101 |
| 2021-11-26 | 34.04 | $34.38 | 29695 |
| 2021-11-24 | 34.39 | $35.10 | 23095 |
| 2021-11-23 | 34.67 | $34.20 | 58932 |
| 2021-11-22 | 35.20 | $33.48 | 127101 |
| 2021-11-19 | 36.00 | $33.48 | 59188 |
| 2021-11-18 | 36.94 | $35.10 | 68908 |
| 2021-11-17 | 37.71 | $36.18 | 62089 |
| 2021-11-16 | 38.39 | $37.08 | 53267 |
| 2021-11-15 | 39.01 | $37.62 | 60173 |
| 2021-11-12 | 39.63 | $40.50 | 44068 |
| 2021-11-11 | 39.77 | $38.70 | 63661 |
| 2021-11-10 | 40.32 | $38.34 | 76161 |
| 2021-11-09 | 41.04 | $41.22 | 40611 |
| 2021-11-08 | 41.30 | $41.58 | 29557 |
| 2021-11-05 | 41.53 | $41.76 | 31533 |
| 2021-11-04 | 41.78 | $42.12 | 32289 |
| 2021-11-03 | 42.01 | $42.84 | 32402 |
| 2021-11-02 | 42.13 | $42.12 | 43937 |
| 2021-11-01 | 42.45 | $42.66 | 60333 |
| 2021-10-29 | 42.72 | $41.04 | 47517 |
| 2021-10-28 | 43.38 | $42.84 | 57572 |
| 2021-10-27 | 43.79 | $43.38 | 94196 |
| 2021-10-26 | 44.17 | $46.62 | 148411 |
| 2021-10-25 | 43.94 | $44.10 | 42967 |
| 2021-10-22 | 44.21 | $43.38 | 131033 |
| 2021-10-21 | 44.70 | $45.00 | 140744 |
| 2021-10-20 | 44.94 | $47.52 | 75522 |
| 2021-10-19 | 44.71 | $48.60 | 135306 |
| 2021-10-18 | 44.23 | $47.34 | 152239 |
| 2021-10-15 | 43.95 | $44.46 | 64252 |
| 2021-10-14 | 44.26 | $44.82 | 35369 |
| 2021-10-13 | 44.56 | $44.64 | 31585 |
| 2021-10-12 | 44.97 | $43.74 | 43857 |
| 2021-10-11 | 45.65 | $43.20 | 31401 |
| 2021-10-08 | 46.58 | $43.56 | 42050 |
| 2021-10-07 | 47.60 | $43.92 | 60724 |
| 2021-10-06 | 48.73 | $44.10 | 109106 |
| 2021-10-05 | 50.02 | $48.60 | 98822 |
| 2021-10-04 | 50.58 | $51.12 | 124933 |
| 2021-10-01 | 50.71 | $52.20 | 122267 |
| 2021-09-30 | 50.64 | $50.94 | 116106 |
| 2021-09-29 | 50.85 | $54.90 | 295785 |
| 2021-09-28 | 50.27 | $52.02 | 188006 |
| 2021-09-27 | 50.21 | $53.10 | 101018 |
| 2021-09-24 | 49.94 | $48.78 | 33256 |
| 2021-09-23 | 50.55 | $50.22 | 61028 |
| 2021-09-22 | 50.97 | $48.24 | 52996 |
| 2021-09-21 | 51.90 | $48.24 | 52728 |
| 2021-09-20 | 52.99 | $49.68 | 89606 |
| 2021-09-17 | 53.96 | $52.92 | 41767 |
| 2021-09-16 | 54.43 | $54.72 | 36112 |
| 2021-09-15 | 54.60 | $55.26 | 56794 |
| 2021-09-14 | 54.69 | $53.46 | 99428 |
| 2021-09-13 | 55.19 | $57.78 | 62606 |
| 2021-09-10 | 54.88 | $57.60 | 72784 |
| 2021-09-09 | 54.56 | $58.68 | 93094 |
| 2021-09-08 | 53.98 | $55.80 | 117506 |
| 2021-09-07 | 53.93 | $57.78 | 333206 |
| 2021-09-03 | 53.47 | $57.78 | 54514 |
| 2021-09-02 | 52.96 | $58.32 | 82364 |
| 2021-09-01 | 52.27 | $59.04 | 105961 |
| 2021-08-31 | 51.35 | $56.52 | 107974 |
| 2021-08-30 | 50.84 | $60.12 | 250006 |
| 2021-08-27 | 49.52 | $55.26 | 177735 |
| 2021-08-26 | 49.04 | $52.92 | 50589 |
| 2021-08-25 | 49.03 | $54.90 | 50894 |
| 2021-08-24 | 48.64 | $54.72 | 45056 |
| 2021-08-23 | 48.27 | $53.10 | 78111 |
| 2021-08-20 | 48.23 | $50.94 | 34956 |
| 2021-08-19 | 48.69 | $49.50 | 55544 |
| 2021-08-18 | 49.58 | $51.12 | 44357 |
| 2021-08-17 | 50.32 | $52.74 | 28289 |
| 2021-08-16 | 50.90 | $52.74 | 54950 |
| 2021-08-13 | 51.63 | $55.08 | 57990 |
| 2021-08-12 | 52.03 | $58.14 | 55469 |
| 2021-08-11 | 51.92 | $59.76 | 55669 |
| 2021-08-10 | 51.51 | $61.02 | 63789 |
| 2021-08-09 | 50.83 | $62.10 | 121463 |
| 2021-08-06 | 49.89 | $60.84 | 98745 |
| 2021-08-05 | 49.14 | $59.22 | 61824 |
| 2021-08-04 | 48.70 | $58.86 | 66539 |
| 2021-08-03 | 48.35 | $60.12 | 68889 |
| 2021-08-02 | 47.77 | $60.12 | 101728 |
| 2021-07-30 | 47.21 | $57.60 | 87644 |
| 2021-07-29 | 47.19 | $61.56 | 56322 |
| 2021-07-28 | 46.45 | $60.30 | 63256 |
| 2021-07-27 | 45.98 | $57.06 | 63739 |
| 2021-07-26 | 46.24 | $58.68 | 90417 |
| 2021-07-23 | 46.34 | $56.88 | 114128 |
| 2021-07-22 | 46.98 | $61.74 | 60661 |
| 2021-07-21 | 46.85 | $63.54 | 105383 |
| 2021-07-20 | 46.47 | $60.84 | 111678 |
| 2021-07-19 | 46.77 | $61.56 | 89861 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-07-16
Close Price
$0.39
Vol: 22434
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
10.55
Maximum
61.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.40 | $0.39 | 22434 |
| 2026-07-15 | 0.41 | $0.42 | 33325 |
| 2026-07-14 | 0.41 | $0.44 | 16405 |
| 2026-07-13 | 0.40 | $0.46 | 9324 |
| 2026-07-10 | 0.39 | $0.42 | 25905 |
| 2026-07-09 | 0.39 | $0.41 | 6441 |
| 2026-07-08 | 0.39 | $0.41 | 36774 |
| 2026-07-07 | 0.39 | $0.40 | 27526 |
| 2026-07-06 | 0.39 | $0.42 | 18450 |
| 2026-07-02 | 0.39 | $0.42 | 321774 |
| 2026-07-01 | 0.39 | $0.44 | 40800 |
| 2026-06-30 | 0.39 | $0.40 | 52327 |
| 2026-06-29 | 0.40 | $0.40 | 16900 |
| 2026-06-26 | 0.41 | $0.41 | 34739 |
| 2026-06-25 | 0.43 | $0.39 | 32400 |
| 2026-06-24 | 0.45 | $0.39 | 252700 |
| 2026-06-23 | 0.48 | $0.43 | 100931 |
| 2026-06-22 | 0.51 | $0.51 | 37523 |
| 2026-06-18 | 0.51 | $0.53 | 40022 |
| 2026-06-17 | 0.51 | $0.50 | 23738 |
| 2026-06-16 | 0.53 | $0.50 | 45330 |
| 2026-06-15 | 0.54 | $0.54 | 27167 |
| 2026-06-12 | 0.55 | $0.54 | 33776 |
| 2026-06-11 | 0.56 | $0.58 | 217300 |
| 2026-06-10 | 0.56 | $0.58 | 741717 |
| 2026-06-09 | 0.56 | $0.57 | 25000 |
| 2026-06-08 | 0.57 | $0.58 | 305628 |
| 2026-06-05 | 0.58 | $0.56 | 21100 |
| 2026-06-04 | 0.59 | $0.65 | 31400 |
| 2026-06-03 | 0.58 | $0.66 | 17200 |
| 2026-06-02 | 0.57 | $0.63 | 11700 |
| 2026-06-01 | 0.56 | $0.64 | 45043 |
| 2026-05-29 | 0.55 | $0.59 | 19900 |
| 2026-05-28 | 0.56 | $0.59 | 26769 |
| 2026-05-27 | 0.56 | $0.58 | 4233 |
| 2026-05-26 | 0.58 | $0.60 | 14409 |
| 2026-05-22 | 0.59 | $0.60 | 110220 |
| 2026-05-21 | 0.61 | $0.61 | 8289 |
| 2026-05-20 | 0.63 | $0.62 | 17600 |
| 2026-05-19 | 0.65 | $0.63 | 10624 |
| 2026-05-18 | 0.68 | $0.66 | 13600 |
| 2026-05-15 | 0.70 | $0.64 | 36748 |
| 2026-05-14 | 0.74 | $0.62 | 94200 |
| 2026-05-13 | 0.79 | $0.69 | 76300 |
| 2026-05-12 | 0.83 | $0.75 | 29146 |
| 2026-05-11 | 0.86 | $0.79 | 16700 |
| 2026-05-08 | 0.88 | $0.83 | 41007 |
| 2026-05-07 | 0.90 | $0.84 | 2800 |
| 2026-05-06 | 0.92 | $0.84 | 7605 |
| 2026-05-05 | 0.95 | $0.89 | 5600 |
| 2026-05-04 | 0.96 | $0.91 | 1800 |
| 2026-05-01 | 0.97 | $0.90 | 2123 |
| 2026-04-30 | 0.98 | $0.93 | 12317 |
| 2026-04-29 | 0.99 | $1.00 | 24300 |
| 2026-04-28 | 0.98 | $1.01 | 4131 |
| 2026-04-27 | 0.96 | $0.98 | 5200 |
| 2026-04-24 | 0.95 | $1.00 | 5606 |
| 2026-04-23 | 0.93 | $0.99 | 15107 |
| 2026-04-22 | 0.90 | $0.95 | 3162 |
| 2026-04-21 | 0.89 | $0.95 | 4584 |
| 2026-04-20 | 0.87 | $0.95 | 24252 |
| 2026-04-17 | 0.85 | $0.91 | 45022 |
| 2026-04-16 | 0.83 | $0.89 | 37900 |
| 2026-04-15 | 0.82 | $0.86 | 8018 |
| 2026-04-14 | 0.82 | $0.88 | 27300 |
| 2026-04-13 | 0.82 | $0.87 | 6723 |
| 2026-04-10 | 0.81 | $0.86 | 8506 |
| 2026-04-09 | 0.81 | $0.83 | 15592 |
| 2026-04-08 | 0.82 | $0.89 | 42200 |
| 2026-04-07 | 0.81 | $0.93 | 21498 |
| 2026-04-06 | 0.80 | $0.98 | 233500 |
| 2026-04-02 | 0.76 | $0.96 | 1.8M |
| 2026-04-01 | 0.73 | $0.78 | 14200 |
| 2026-03-31 | 0.75 | $0.75 | 15119 |
| 2026-03-30 | 0.79 | $0.81 | 12700 |
| 2026-03-27 | 0.81 | $0.81 | 14119 |
| 2026-03-26 | 0.85 | $0.85 | 6676 |
| 2026-03-25 | 0.88 | $0.86 | 3400 |
| 2026-03-24 | 0.92 | $0.85 | 5526 |
| 2026-03-23 | 0.97 | $0.86 | 33538 |
| 2026-03-20 | 1.03 | $0.87 | 41936 |
| 2026-03-19 | 1.10 | $1.02 | 29553 |
| 2026-03-18 | 1.15 | $1.00 | 40232 |
| 2026-03-17 | 1.21 | $1.15 | 10202 |
| 2026-03-16 | 1.24 | $1.18 | 29700 |
| 2026-03-13 | 1.26 | $1.14 | 189800 |
| 2026-03-12 | 1.31 | $1.24 | 4712 |
| 2026-03-11 | 1.33 | $1.29 | 45213 |
| 2026-03-10 | 1.34 | $1.20 | 40119 |
| 2026-03-09 | 1.38 | $1.19 | 149200 |
| 2026-03-06 | 1.43 | $1.40 | 139474 |
| 2026-03-05 | 1.43 | $1.35 | 293028 |
| 2026-03-04 | 1.44 | $1.49 | 375334 |
| 2026-03-03 | 1.40 | $1.58 | 86426 |
| 2026-03-02 | 1.33 | $1.72 | 705237 |
| 2026-02-27 | 1.21 | $1.19 | 17900 |
| 2026-02-26 | 1.22 | $1.32 | 5318 |
| 2026-02-25 | 1.19 | $1.22 | 900 |
| 2026-02-24 | 1.19 | $1.28 | 5933 |
| 2026-02-23 | 1.17 | $1.20 | 900 |
| 2026-02-20 | 1.18 | $1.21 | 8433 |
| 2026-02-19 | 1.18 | $1.21 | 3600 |
| 2026-02-18 | 1.19 | $1.22 | 10309 |
| 2026-02-17 | 1.19 | $1.21 | 2700 |
| 2026-02-13 | 1.20 | $1.21 | 4944 |
| 2026-02-12 | 1.22 | $1.24 | 4604 |
| 2026-02-11 | 1.23 | $1.22 | 6915 |
| 2026-02-10 | 1.24 | $1.23 | 2500 |
| 2026-02-09 | 1.26 | $1.26 | 9600 |
| 2026-02-06 | 1.28 | $1.26 | 5447 |
| 2026-02-05 | 1.30 | $1.25 | 11518 |
| 2026-02-04 | 1.33 | $1.33 | 13400 |
| 2026-02-03 | 1.34 | $1.29 | 1644 |
| 2026-02-02 | 1.36 | $1.29 | 11100 |
| 2026-01-30 | 1.39 | $1.39 | 8700 |
| 2026-01-29 | 1.40 | $1.31 | 1120 |
| 2026-01-28 | 1.43 | $1.40 | 8100 |
| 2026-01-27 | 1.44 | $1.44 | 4415 |
| 2026-01-26 | 1.44 | $1.40 | 4910 |
| 2026-01-23 | 1.46 | $1.41 | 10700 |
| 2026-01-22 | 1.47 | $1.39 | 1200 |
| 2026-01-21 | 1.50 | $1.45 | 5700 |
| 2026-01-20 | 1.51 | $1.44 | 7300 |
| 2026-01-16 | 1.52 | $1.40 | 14000 |
| 2026-01-15 | 1.55 | $1.42 | 26000 |
| 2026-01-14 | 1.58 | $1.49 | 6449 |
| 2026-01-13 | 1.60 | $1.54 | 5029 |
| 2026-01-12 | 1.59 | $1.49 | 13926 |
| 2026-01-09 | 1.61 | $1.53 | 1314 |
| 2026-01-08 | 1.61 | $1.54 | 14200 |
| 2026-01-07 | 1.60 | $1.64 | 22000 |
| 2026-01-06 | 1.57 | $1.62 | 6900 |
| 2026-01-05 | 1.52 | $1.55 | 4317 |
| 2026-01-02 | 1.50 | $1.55 | 3400 |
| 2025-12-31 | 1.46 | $1.58 | 13214 |
| 2025-12-30 | 1.41 | $1.53 | 203433 |
| 2025-12-29 | 1.35 | $1.37 | 9501 |
| 2025-12-26 | 1.34 | $1.38 | 21200 |
| 2025-12-24 | 1.32 | $1.26 | 3200 |
| 2025-12-23 | 1.34 | $1.26 | 40928 |
| 2025-12-22 | 1.36 | $1.25 | 20901 |
| 2025-12-19 | 1.39 | $1.36 | 3314 |
| 2025-12-18 | 1.39 | $1.36 | 7300 |
| 2025-12-17 | 1.38 | $1.43 | 8700 |
| 2025-12-16 | 1.36 | $1.40 | 4110 |
| 2025-12-15 | 1.33 | $1.36 | 5339 |
| 2025-12-12 | 1.32 | $1.37 | 1300 |
| 2025-12-11 | 1.30 | $1.30 | 56783 |
| 2025-12-10 | 1.30 | $1.36 | 26300 |
| 2025-12-09 | 1.28 | $1.31 | 19800 |
| 2025-12-08 | 1.27 | $1.31 | 4100 |
| 2025-12-05 | 1.26 | $1.30 | 5206 |
| 2025-12-04 | 1.25 | $1.33 | 1600 |
| 2025-12-03 | 1.23 | $1.27 | 6400 |
| 2025-12-02 | 1.23 | $1.32 | 1200 |
| 2025-12-01 | 1.21 | $1.41 | 3400 |
| 2025-11-28 | 1.16 | $1.32 | 5434 |
| 2025-11-26 | 1.13 | $1.25 | 22131 |
| 2025-11-25 | 1.12 | $1.21 | 733 |
| 2025-11-24 | 1.12 | $1.15 | 607 |
| 2025-11-21 | 1.15 | $1.17 | 12712 |
| 2025-11-20 | 1.17 | $1.16 | 20100 |
| 2025-11-19 | 1.21 | $1.20 | 12700 |
| 2025-11-18 | 1.25 | $1.27 | 6000 |
| 2025-11-17 | 1.27 | $1.29 | 22241 |
| 2025-11-14 | 1.30 | $1.32 | 3700 |
| 2025-11-13 | 1.33 | $1.35 | 14000 |
| 2025-11-12 | 1.35 | $1.42 | 3300 |
| 2025-11-11 | 1.36 | $1.36 | 2054 |
| 2025-11-10 | 1.40 | $1.34 | 33500 |
| 2025-11-07 | 1.45 | $1.38 | 83500 |
| 2025-11-06 | 1.51 | $1.40 | 22879 |
| 2025-11-05 | 1.57 | $1.46 | 20306 |
| 2025-11-04 | 1.63 | $1.45 | 77941 |
| 2025-11-03 | 1.71 | $1.67 | 27000 |
| 2025-10-31 | 1.73 | $1.75 | 12206 |
| 2025-10-30 | 1.74 | $1.72 | 4700 |
| 2025-10-29 | 1.76 | $1.77 | 13100 |
| 2025-10-28 | 1.76 | $1.77 | 17046 |
| 2025-10-27 | 1.77 | $1.78 | 51400 |
| 2025-10-24 | 1.79 | $1.87 | 161754 |
| 2025-10-23 | 1.77 | $1.76 | 11835 |
| 2025-10-22 | 1.79 | $1.71 | 6000 |
| 2025-10-21 | 1.83 | $1.75 | 4735 |
| 2025-10-20 | 1.87 | $1.85 | 16754 |
| 2025-10-17 | 1.89 | $1.78 | 26200 |
| 2025-10-16 | 1.93 | $1.87 | 31800 |
| 2025-10-15 | 1.96 | $1.92 | 24213 |
| 2025-10-14 | 1.98 | $2.04 | 30937 |
| 2025-10-13 | 1.96 | $1.96 | 14440 |
| 2025-10-10 | 1.96 | $2.00 | 29900 |
| 2025-10-09 | 1.96 | $1.96 | 16629 |
| 2025-10-08 | 1.96 | $1.97 | 20812 |
| 2025-10-07 | 1.97 | $1.95 | 17149 |
| 2025-10-06 | 1.98 | $1.98 | 41900 |
| 2025-10-03 | 1.99 | $2.01 | 6007 |
| 2025-10-02 | 1.99 | $2.02 | 42795 |
| 2025-10-01 | 1.99 | $1.98 | 32900 |
| 2025-09-30 | 2.00 | $1.98 | 24906 |
| 2025-09-29 | 2.01 | $2.07 | 3100 |
| 2025-09-26 | 2.00 | $2.02 | 40146 |
| 2025-09-25 | 2.01 | $2.12 | 12814 |
| 2025-09-24 | 1.99 | $2.16 | 35500 |
| 2025-09-23 | 1.95 | $2.03 | 10400 |
| 2025-09-22 | 1.95 | $1.96 | 14820 |
| 2025-09-19 | 1.97 | $2.01 | 18800 |
| 2025-09-18 | 1.98 | $2.04 | 21834 |
| 2025-09-17 | 1.99 | $2.04 | 64898 |
| 2025-09-16 | 2.00 | $2.12 | 26639 |
| 2025-09-15 | 1.99 | $2.15 | 20300 |
| 2025-09-12 | 1.97 | $2.21 | 19500 |
| 2025-09-11 | 1.93 | $2.19 | 54135 |
| 2025-09-10 | 1.89 | $2.11 | 99900 |
| 2025-09-09 | 1.88 | $1.94 | 29024 |
| 2025-09-08 | 1.91 | $1.99 | 21838 |
| 2025-09-05 | 1.95 | $1.98 | 14453 |
| 2025-09-04 | 1.99 | $1.96 | 38957 |
| 2025-09-03 | 2.06 | $1.96 | 42400 |
| 2025-09-02 | 2.15 | $2.04 | 107916 |
| 2025-08-29 | 2.23 | $2.11 | 30322 |
| 2025-08-28 | 2.31 | $2.28 | 50000 |
| 2025-08-27 | 2.36 | $2.26 | 25940 |
| 2025-08-26 | 2.42 | $2.30 | 50400 |
| 2025-08-25 | 2.49 | $2.27 | 476444 |
| 2025-08-22 | 2.59 | $2.60 | 56103 |
| 2025-08-21 | 2.60 | $2.58 | 33436 |
| 2025-08-20 | 2.63 | $2.52 | 22700 |
| 2025-08-19 | 2.67 | $2.63 | 37011 |
| 2025-08-18 | 2.70 | $2.74 | 200747 |
| 2025-08-15 | 2.70 | $2.62 | 23907 |
| 2025-08-14 | 2.73 | $2.69 | 44326 |
| 2025-08-13 | 2.75 | $2.83 | 137230 |
| 2025-08-12 | 2.72 | $2.53 | 60748 |
| 2025-08-11 | 2.79 | $2.50 | 70800 |
| 2025-08-08 | 2.88 | $2.58 | 120211 |
| 2025-08-07 | 2.96 | $2.56 | 59919 |
| 2025-08-06 | 3.07 | $2.81 | 215808 |
| 2025-08-05 | 3.12 | $3.00 | 281645 |
| 2025-08-04 | 3.11 | $3.14 | 433629 |
| 2025-08-01 | 3.06 | $2.81 | 1.2M |
| 2025-07-31 | 3.09 | $4.50 | 3.3M |
| 2025-07-30 | 2.60 | $2.72 | 6.7M |
| 2025-07-29 | 2.56 | $2.26 | 39.9M |
| 2025-07-28 | 2.65 | $2.95 | 52296 |
| 2025-07-25 | 2.55 | $2.65 | 43146 |
| 2025-07-24 | 2.52 | $2.54 | 40435 |
| 2025-07-23 | 2.52 | $2.43 | 62306 |
| 2025-07-22 | 2.55 | $2.58 | 2517 |
| 2025-07-21 | 2.53 | $2.58 | 3233 |
| 2025-07-18 | 2.52 | $2.49 | 3085 |
| 2025-07-17 | 2.53 | $2.47 | 2618 |
| 2025-07-16 | 2.55 | $2.52 | 1300 |
| 2025-07-15 | 2.56 | $2.54 | 10832 |
| 2025-07-14 | 2.56 | $2.57 | 14100 |
| 2025-07-11 | 2.55 | $2.55 | 6500 |
| 2025-07-10 | 2.55 | $2.64 | 25000 |
| 2025-07-09 | 2.52 | $2.40 | 1800 |
| 2025-07-08 | 2.55 | $2.32 | 44896 |
| 2025-07-07 | 2.61 | $2.45 | 8000 |
| 2025-07-03 | 2.65 | $2.44 | 13600 |
| 2025-07-02 | 2.69 | $2.60 | 1356 |
| 2025-07-01 | 2.70 | $2.61 | 5053 |
| 2025-06-30 | 2.69 | $2.52 | 4348 |
| 2025-06-27 | 2.72 | $2.68 | 22037 |
| 2025-06-26 | 2.69 | $2.69 | 6420 |
| 2025-06-25 | 2.65 | $2.66 | 14100 |
| 2025-06-24 | 2.61 | $2.66 | 26946 |
| 2025-06-23 | 2.55 | $2.68 | 63265 |
| 2025-06-20 | 2.48 | $2.68 | 123721 |
| 2025-06-18 | 2.39 | $2.57 | 206100 |
| 2025-06-17 | 2.31 | $2.48 | 502847 |
| 2025-06-16 | 2.24 | $2.09 | 4.8M |
| 2025-06-13 | 2.28 | $2.60 | 91462 |
| 2025-06-12 | 2.16 | $2.08 | 16538 |
| 2025-06-11 | 2.18 | $2.08 | 6312 |
| 2025-06-10 | 2.20 | $2.04 | 2306 |
| 2025-06-09 | 2.25 | $2.10 | 7400 |
| 2025-06-06 | 2.28 | $2.14 | 740 |
| 2025-06-05 | 2.30 | $2.15 | 1402 |
| 2025-06-04 | 2.32 | $2.16 | 2200 |
| 2025-06-03 | 2.34 | $2.21 | 19700 |
| 2025-06-02 | 2.35 | $2.39 | 31400 |
| 2025-05-30 | 2.30 | $2.08 | 1000 |
| 2025-05-29 | 2.33 | $2.35 | 3100 |
| 2025-05-28 | 2.28 | $2.31 | 11065 |
| 2025-05-27 | 2.23 | $2.27 | 4814 |
| 2025-05-23 | 2.18 | $2.32 | 42342 |
| 2025-05-22 | 2.10 | $2.40 | 122717 |
| 2025-05-21 | 1.98 | $1.91 | 1529 |
| 2025-05-20 | 1.99 | $2.00 | 11414 |
| 2025-05-19 | 1.96 | $2.08 | 20336 |
| 2025-05-16 | 1.90 | $2.05 | 37933 |
| 2025-05-15 | 1.84 | $1.78 | 8613 |
| 2025-05-14 | 1.85 | $1.78 | 4400 |
| 2025-05-13 | 1.86 | $1.90 | 20700 |
| 2025-05-12 | 1.84 | $1.89 | 6500 |
| 2025-05-09 | 1.81 | $1.78 | 4704 |
| 2025-05-08 | 1.81 | $1.78 | 12300 |
| 2025-05-07 | 1.81 | $1.65 | 42831 |
| 2025-05-06 | 1.85 | $1.75 | 6036 |
| 2025-05-05 | 1.87 | $1.89 | 22635 |
| 2025-05-02 | 1.84 | $1.76 | 1648 |
| 2025-05-01 | 1.85 | $1.88 | 10530 |
| 2025-04-30 | 1.82 | $1.93 | 2500 |
| 2025-04-29 | 1.77 | $1.99 | 8000 |
| 2025-04-28 | 1.69 | $1.93 | 27276 |
| 2025-04-25 | 1.61 | $1.63 | 12009 |
| 2025-04-24 | 1.60 | $1.66 | 1747 |
| 2025-04-23 | 1.59 | $1.61 | 1400 |
| 2025-04-22 | 1.59 | $1.55 | 6003 |
| 2025-04-21 | 1.61 | $1.51 | 29000 |
| 2025-04-17 | 1.65 | $1.45 | 7400 |
| 2025-04-16 | 1.71 | $1.50 | 6200 |
| 2025-04-15 | 1.77 | $1.65 | 2407 |
| 2025-04-14 | 1.80 | $1.62 | 9223 |
| 2025-04-11 | 1.85 | $1.73 | 29700 |
| 2025-04-10 | 1.86 | $1.70 | 81469 |
| 2025-04-09 | 1.89 | $1.94 | 4140 |
| 2025-04-08 | 1.85 | $1.96 | 1300 |
| 2025-04-07 | 1.80 | $1.93 | 6400 |
| 2025-04-04 | 1.73 | $1.86 | 8411 |
| 2025-04-03 | 1.68 | $1.89 | 12733 |
| 2025-04-02 | 1.61 | $1.83 | 29635 |
| 2025-04-01 | 1.54 | $1.66 | 4237 |
| 2025-03-31 | 1.51 | $1.55 | 1700 |
| 2025-03-28 | 1.51 | $1.60 | 5135 |
| 2025-03-27 | 1.49 | $1.55 | 20000 |
| 2025-03-26 | 1.49 | $1.52 | 1014 |
| 2025-03-25 | 1.50 | $1.53 | 8200 |
| 2025-03-24 | 1.51 | $1.54 | 3942 |
| 2025-03-21 | 1.52 | $1.66 | 7331 |
| 2025-03-20 | 1.50 | $1.64 | 9533 |
| 2025-03-19 | 1.48 | $1.60 | 9800 |
| 2025-03-18 | 1.48 | $1.59 | 7100 |
| 2025-03-17 | 1.47 | $1.62 | 21242 |
| 2025-03-14 | 1.46 | $1.50 | 2700 |
| 2025-03-13 | 1.49 | $1.50 | 11709 |
| 2025-03-12 | 1.53 | $1.52 | 3000 |
| 2025-03-11 | 1.58 | $1.52 | 2408 |
| 2025-03-10 | 1.63 | $1.51 | 18926 |
| 2025-03-07 | 1.71 | $1.61 | 5511 |
| 2025-03-06 | 1.77 | $1.70 | 6700 |
| 2025-03-05 | 1.82 | $1.75 | 3600 |
| 2025-03-04 | 1.86 | $1.79 | 6800 |
| 2025-03-03 | 1.91 | $1.85 | 32300 |
| 2025-02-28 | 1.94 | $1.92 | 3700 |
| 2025-02-27 | 1.97 | $1.96 | 4410 |
| 2025-02-26 | 1.99 | $1.95 | 5000 |
| 2025-02-25 | 2.01 | $1.91 | 12801 |
| 2025-02-24 | 2.06 | $2.04 | 5636 |
| 2025-02-21 | 2.07 | $2.11 | 12942 |
| 2025-02-20 | 2.07 | $2.08 | 2315 |
| 2025-02-19 | 2.08 | $2.15 | 822 |
| 2025-02-18 | 2.06 | $2.08 | 1500 |
| 2025-02-14 | 2.07 | $2.09 | 1449 |
| 2025-02-13 | 2.07 | $2.08 | 7330 |
| 2025-02-12 | 2.09 | $2.06 | 3621 |
| 2025-02-11 | 2.11 | $2.04 | 4702 |
| 2025-02-10 | 2.14 | $2.09 | 8825 |
| 2025-02-07 | 2.16 | $2.15 | 2600 |
| 2025-02-06 | 2.17 | $2.07 | 19400 |
| 2025-02-05 | 2.21 | $2.15 | 2700 |
| 2025-02-04 | 2.24 | $2.21 | 4100 |
| 2025-02-03 | 2.25 | $2.23 | 2900 |
| 2025-01-31 | 2.25 | $2.16 | 3603 |
| 2025-01-30 | 2.28 | $2.20 | 5169 |
| 2025-01-29 | 2.30 | $2.17 | 4813 |
| 2025-01-28 | 2.34 | $2.19 | 1500 |
| 2025-01-27 | 2.38 | $2.15 | 6700 |
| 2025-01-24 | 2.43 | $2.38 | 2900 |
| 2025-01-23 | 2.43 | $2.45 | 2000 |
| 2025-01-22 | 2.40 | $2.45 | 14000 |
| 2025-01-21 | 2.36 | $2.43 | 22823 |
| 2025-01-17 | 2.32 | $2.45 | 1908 |
| 2025-01-16 | 2.27 | $2.24 | 3300 |
| 2025-01-15 | 2.26 | $2.19 | 3204 |
| 2025-01-14 | 2.28 | $2.22 | 2139 |
| 2025-01-13 | 2.28 | $2.23 | 2334 |
| 2025-01-10 | 2.29 | $2.27 | 8500 |
| 2025-01-08 | 2.28 | $2.42 | 31900 |
| 2025-01-07 | 2.22 | $2.39 | 17932 |
| 2025-01-06 | 2.16 | $2.22 | 8800 |
| 2025-01-03 | 2.14 | $2.15 | 8100 |
| 2025-01-02 | 2.14 | $2.15 | 3500 |
| 2024-12-31 | 2.14 | $2.09 | 15700 |
| 2024-12-30 | 2.15 | $2.21 | 16800 |
| 2024-12-27 | 2.14 | $2.26 | 4800 |
| 2024-12-26 | 2.10 | $2.13 | 3100 |
| 2024-12-24 | 2.10 | $2.12 | 800 |
| 2024-12-23 | 2.10 | $2.12 | 3153 |
| 2024-12-20 | 2.11 | $2.13 | 1700 |
| 2024-12-19 | 2.11 | $2.14 | 4858 |
| 2024-12-18 | 2.12 | $2.12 | 4100 |
| 2024-12-17 | 2.13 | $2.14 | 9200 |
| 2024-12-16 | 2.14 | $2.18 | 7300 |
| 2024-12-13 | 2.14 | $2.05 | 15600 |
| 2024-12-12 | 2.19 | $2.15 | 6100 |
| 2024-12-11 | 2.21 | $2.30 | 35500 |
| 2024-12-10 | 2.19 | $2.20 | 8000 |
| 2024-12-09 | 2.20 | $2.19 | 23411 |
| 2024-12-06 | 2.22 | $2.25 | 4189 |
| 2024-12-05 | 2.23 | $2.28 | 7900 |
| 2024-12-04 | 2.23 | $2.27 | 8833 |
| 2024-12-03 | 2.23 | $2.38 | 11657 |
| 2024-12-02 | 2.21 | $2.36 | 6350 |
| 2024-11-29 | 2.18 | $2.44 | 8637 |
| 2024-11-27 | 2.13 | $2.31 | 2683 |
| 2024-11-26 | 2.11 | $2.35 | 30000 |
| 2024-11-25 | 2.07 | $2.29 | 63227 |
| 2024-11-22 | 2.05 | $2.23 | 3200 |
| 2024-11-21 | 2.05 | $2.22 | 4026 |
| 2024-11-20 | 2.06 | $2.14 | 14000 |
| 2024-11-19 | 2.10 | $2.17 | 19600 |
| 2024-11-18 | 2.14 | $2.12 | 20627 |
| 2024-11-15 | 2.21 | $2.02 | 15915 |
| 2024-11-14 | 2.34 | $2.30 | 5234 |
| 2024-11-13 | 2.40 | $2.37 | 4314 |
| 2024-11-12 | 2.46 | $2.63 | 7600 |
| 2024-11-11 | 2.46 | $2.57 | 16235 |
| 2024-11-08 | 2.48 | $2.70 | 6041 |
| 2024-11-07 | 2.46 | $2.53 | 7000 |
| 2024-11-06 | 2.50 | $2.64 | 3747 |
| 2024-11-05 | 2.51 | $2.64 | 21200 |
| 2024-11-04 | 2.54 | $2.62 | 26900 |
| 2024-11-01 | 2.57 | $2.45 | 39447 |
| 2024-10-31 | 2.68 | $2.27 | 9949 |
| 2024-10-30 | 2.86 | $2.22 | 18342 |
| 2024-10-29 | 3.11 | $2.44 | 88632 |
| 2024-10-28 | 3.34 | $2.94 | 30000 |
| 2024-10-25 | 3.45 | $3.47 | 21400 |
| 2024-10-24 | 3.43 | $3.36 | 5241 |
| 2024-10-23 | 3.43 | $3.35 | 4644 |
| 2024-10-22 | 3.44 | $3.38 | 6600 |
| 2024-10-21 | 3.43 | $3.36 | 2200 |
| 2024-10-18 | 3.43 | $3.47 | 10518 |
| 2024-10-17 | 3.39 | $3.47 | 2546 |
| 2024-10-16 | 3.34 | $3.39 | 17645 |
| 2024-10-15 | 3.30 | $3.36 | 5304 |
| 2024-10-14 | 3.25 | $3.45 | 39345 |
| 2024-10-11 | 3.17 | $3.20 | 7000 |
| 2024-10-10 | 3.15 | $3.07 | 11909 |
| 2024-10-09 | 3.16 | $3.22 | 27664 |
| 2024-10-08 | 3.12 | $3.27 | 12900 |
| 2024-10-07 | 3.06 | $3.07 | 17400 |
| 2024-10-04 | 3.05 | $3.08 | 27600 |
| 2024-10-03 | 3.03 | $2.95 | 10900 |
| 2024-10-02 | 3.04 | $3.10 | 32900 |
| 2024-10-01 | 3.01 | $2.96 | 27548 |
| 2024-09-30 | 3.02 | $2.84 | 13900 |
| 2024-09-27 | 3.06 | $2.95 | 7743 |
| 2024-09-26 | 3.08 | $2.97 | 24614 |
| 2024-09-25 | 3.09 | $3.04 | 16112 |
| 2024-09-24 | 3.07 | $3.15 | 66700 |
| 2024-09-23 | 3.02 | $2.92 | 7900 |
| 2024-09-20 | 3.02 | $3.08 | 120000 |
| 2024-09-19 | 2.97 | $3.06 | 32700 |
| 2024-09-18 | 2.92 | $2.87 | 2410 |
| 2024-09-17 | 2.91 | $2.97 | 21600 |
| 2024-09-16 | 2.86 | $2.97 | 71600 |
| 2024-09-13 | 2.80 | $2.87 | 24934 |
| 2024-09-12 | 2.76 | $2.75 | 19374 |
| 2024-09-11 | 2.74 | $2.47 | 12744 |
| 2024-09-10 | 2.81 | $2.33 | 96521 |
| 2024-09-09 | 2.93 | $2.68 | 11000 |
| 2024-09-06 | 2.97 | $2.80 | 20640 |
| 2024-09-05 | 2.96 | $2.75 | 6100 |
| 2024-09-04 | 2.97 | $2.74 | 11100 |
| 2024-09-03 | 2.98 | $2.86 | 51600 |
| 2024-08-30 | 2.95 | $3.04 | 31507 |
| 2024-08-29 | 2.85 | $2.90 | 39178 |
| 2024-08-28 | 2.77 | $2.92 | 61100 |
| 2024-08-27 | 2.65 | $3.00 | 73100 |
| 2024-08-26 | 2.48 | $2.59 | 38847 |
| 2024-08-23 | 2.40 | $2.31 | 12200 |
| 2024-08-22 | 2.39 | $2.30 | 2302 |
| 2024-08-21 | 2.38 | $2.35 | 13600 |
| 2024-08-20 | 2.34 | $2.35 | 10908 |
| 2024-08-19 | 2.29 | $2.29 | 35642 |
| 2024-08-16 | 2.25 | $2.15 | 31752 |
| 2024-08-15 | 2.24 | $2.13 | 11634 |
| 2024-08-14 | 2.22 | $2.15 | 7720 |
| 2024-08-13 | 2.20 | $2.05 | 69125 |
| 2024-08-12 | 2.20 | $2.32 | 37900 |
| 2024-08-09 | 2.11 | $2.11 | 26600 |
| 2024-08-08 | 2.06 | $2.24 | 58606 |
| 2024-08-07 | 1.96 | $2.22 | 141877 |
| 2024-08-06 | 1.84 | $2.19 | 923321 |
| 2024-08-05 | 1.70 | $1.52 | 44734 |
| 2024-08-02 | 1.74 | $1.74 | 15000 |
| 2024-08-01 | 1.72 | $1.81 | 24200 |
| 2024-07-31 | 1.67 | $1.79 | 27500 |
| 2024-07-30 | 1.61 | $1.70 | 85486 |
| 2024-07-29 | 1.57 | $1.59 | 5505 |
| 2024-07-26 | 1.56 | $1.52 | 2600 |
| 2024-07-25 | 1.56 | $1.52 | 2642 |
| 2024-07-24 | 1.57 | $1.52 | 4906 |
| 2024-07-23 | 1.57 | $1.58 | 7200 |
| 2024-07-22 | 1.56 | $1.49 | 7700 |
| 2024-07-19 | 1.58 | $1.44 | 19011 |
| 2024-07-18 | 1.61 | $1.55 | 18823 |
| 2024-07-17 | 1.61 | $1.56 | 2503 |
| 2024-07-16 | 1.61 | $1.58 | 5900 |
| 2024-07-15 | 1.60 | $1.54 | 3421 |
| 2024-07-12 | 1.60 | $1.59 | 5100 |
| 2024-07-11 | 1.59 | $1.65 | 5230 |
| 2024-07-10 | 1.55 | $1.60 | 7865 |
| 2024-07-09 | 1.52 | $1.64 | 19407 |
| 2024-07-08 | 1.47 | $1.52 | 11563 |
| 2024-07-05 | 1.44 | $1.42 | 3400 |
| 2024-07-03 | 1.44 | $1.46 | 2700 |
| 2024-07-02 | 1.43 | $1.44 | 1600 |
| 2024-07-01 | 1.43 | $1.45 | 3900 |
| 2024-06-28 | 1.42 | $1.44 | 2901 |
| 2024-06-27 | 1.41 | $1.44 | 600 |
| 2024-06-26 | 1.40 | $1.43 | 1707 |
| 2024-06-25 | 1.39 | $1.44 | 2400 |
| 2024-06-24 | 1.37 | $1.42 | 3535 |
| 2024-06-21 | 1.36 | $1.40 | 5400 |
| 2024-06-20 | 1.36 | $1.42 | 10249 |
| 2024-06-18 | 1.35 | $1.37 | 5318 |
| 2024-06-17 | 1.35 | $1.34 | 12100 |
| 2024-06-14 | 1.37 | $1.34 | 2807 |
| 2024-06-13 | 1.39 | $1.41 | 17457 |
| 2024-06-12 | 1.40 | $1.45 | 7263 |
| 2024-06-11 | 1.39 | $1.37 | 9739 |
| 2024-06-10 | 1.42 | $1.35 | 38730 |
| 2024-06-07 | 1.45 | $1.55 | 76400 |
| 2024-06-06 | 1.43 | $1.43 | 18397 |
| 2024-06-05 | 1.44 | $1.46 | 74900 |
| 2024-06-04 | 1.45 | $1.46 | 11832 |
| 2024-06-03 | 1.47 | $1.41 | 11948 |
| 2024-05-31 | 1.50 | $1.50 | 3434 |
| 2024-05-30 | 1.52 | $1.49 | 4666 |
| 2024-05-29 | 1.54 | $1.46 | 14800 |
| 2024-05-28 | 1.59 | $1.50 | 53400 |
| 2024-05-24 | 1.62 | $1.58 | 10318 |
| 2024-05-23 | 1.65 | $1.62 | 53100 |
| 2024-05-22 | 1.66 | $1.63 | 14251 |
| 2024-05-21 | 1.68 | $1.69 | 16327 |
| 2024-05-20 | 1.68 | $1.66 | 16500 |
| 2024-05-17 | 1.70 | $1.69 | 38228 |
| 2024-05-16 | 1.71 | $1.76 | 28372 |
| 2024-05-15 | 1.70 | $1.70 | 27600 |
| 2024-05-14 | 1.71 | $1.77 | 27623 |
| 2024-05-13 | 1.71 | $1.79 | 101800 |
| 2024-05-10 | 1.69 | $1.76 | 113100 |
| 2024-05-09 | 1.69 | $1.84 | 89541 |
| 2024-05-08 | 1.66 | $1.81 | 29800 |
| 2024-05-07 | 1.64 | $1.82 | 279469 |
| 2024-05-06 | 1.61 | $1.75 | 107400 |
| 2024-05-03 | 1.60 | $1.72 | 379500 |
| 2024-05-02 | 1.60 | $1.80 | 188200 |
| 2024-05-01 | 1.59 | $1.72 | 255400 |
| 2024-04-30 | 1.59 | $1.70 | 100362 |
| 2024-04-29 | 1.61 | $1.75 | 153606 |
| 2024-04-26 | 1.62 | $1.64 | 677794 |
| 2024-04-25 | 1.68 | $1.48 | 46583 |
| 2024-04-24 | 1.80 | $1.56 | 130189 |
| 2024-04-23 | 1.92 | $1.82 | 22872 |
| 2024-04-22 | 1.99 | $1.89 | 46061 |
| 2024-04-19 | 2.07 | $1.99 | 96079 |
| 2024-04-18 | 2.12 | $1.77 | 22823 |
| 2024-04-17 | 2.27 | $1.79 | 65056 |
| 2024-04-16 | 2.43 | $1.95 | 150402 |
| 2024-04-15 | 2.59 | $2.45 | 315440 |
| 2024-04-12 | 2.62 | $2.87 | 728989 |
| 2024-04-11 | 2.53 | $2.61 | 39789 |
| 2024-04-10 | 2.49 | $2.69 | 252761 |
| 2024-04-09 | 2.43 | $2.47 | 7529 |
| 2024-04-08 | 2.42 | $2.48 | 5531 |
| 2024-04-05 | 2.41 | $2.43 | 30119 |
| 2024-04-04 | 2.41 | $2.25 | 4785 |
| 2024-04-03 | 2.47 | $2.46 | 26628 |
| 2024-04-02 | 2.48 | $2.50 | 58356 |
| 2024-04-01 | 2.48 | $2.56 | 7104 |
| 2024-03-28 | 2.46 | $2.66 | 23611 |
| 2024-03-27 | 2.41 | $2.50 | 9352 |
| 2024-03-26 | 2.40 | $2.39 | 2811 |
| 2024-03-25 | 2.42 | $2.45 | 5661 |
| 2024-03-22 | 2.44 | $2.47 | 2417 |
| 2024-03-21 | 2.45 | $2.45 | 8022 |
| 2024-03-20 | 2.47 | $2.50 | 5906 |
| 2024-03-19 | 2.49 | $2.41 | 10100 |
| 2024-03-18 | 2.54 | $2.47 | 10762 |
| 2024-03-15 | 2.58 | $2.52 | 3947 |
| 2024-03-14 | 2.62 | $2.48 | 14745 |
| 2024-03-13 | 2.69 | $2.71 | 5717 |
| 2024-03-12 | 2.69 | $2.69 | 12133 |
| 2024-03-11 | 2.71 | $2.63 | 22006 |
| 2024-03-08 | 2.75 | $2.61 | 4006 |
| 2024-03-07 | 2.81 | $2.68 | 7177 |
| 2024-03-06 | 2.86 | $2.76 | 12078 |
| 2024-03-05 | 2.90 | $2.86 | 9106 |
| 2024-03-04 | 2.92 | $2.95 | 10000 |
| 2024-03-01 | 2.91 | $3.01 | 2178 |
| 2024-02-29 | 2.89 | $2.98 | 9935 |
| 2024-02-28 | 2.87 | $3.02 | 5918 |
| 2024-02-27 | 2.84 | $2.97 | 8478 |
| 2024-02-26 | 2.82 | $2.84 | 2566 |
| 2024-02-23 | 2.84 | $2.88 | 5183 |
| 2024-02-22 | 2.85 | $2.99 | 8942 |
| 2024-02-21 | 2.83 | $2.97 | 11131 |
| 2024-02-20 | 2.82 | $3.07 | 7245 |
| 2024-02-16 | 2.78 | $3.14 | 10201 |
| 2024-02-15 | 2.71 | $3.25 | 38735 |
| 2024-02-14 | 2.60 | $2.76 | 10256 |
| 2024-02-13 | 2.63 | $2.88 | 5212 |
| 2024-02-12 | 2.63 | $2.86 | 4946 |
| 2024-02-09 | 2.65 | $2.80 | 7706 |
| 2024-02-08 | 2.70 | $2.70 | 19889 |
| 2024-02-07 | 2.79 | $2.64 | 148446 |
| 2024-02-06 | 2.93 | $2.61 | 21428 |
| 2024-02-05 | 3.12 | $3.05 | 17762 |
| 2024-02-02 | 3.22 | $3.09 | 2068 |
| 2024-02-01 | 3.33 | $3.15 | 5233 |
| 2024-01-31 | 3.45 | $3.17 | 12006 |
| 2024-01-30 | 3.60 | $3.39 | 22789 |
| 2024-01-29 | 3.71 | $3.60 | 16090 |
| 2024-01-26 | 3.78 | $3.89 | 879 |
| 2024-01-25 | 3.79 | $3.71 | 3065 |
| 2024-01-24 | 3.85 | $3.69 | 5668 |
| 2024-01-23 | 3.93 | $3.96 | 18107 |
| 2024-01-22 | 3.96 | $3.96 | 21723 |
| 2024-01-19 | 3.99 | $4.06 | 1567 |
| 2024-01-18 | 3.99 | $4.01 | 2007 |
| 2024-01-17 | 4.02 | $4.09 | 2628 |
| 2024-01-16 | 4.03 | $4.20 | 1957 |
| 2024-01-12 | 4.01 | $4.30 | 4650 |
| 2024-01-11 | 3.96 | $3.96 | 30089 |
| 2024-01-10 | 4.01 | $4.01 | 2082 |
| 2024-01-09 | 4.06 | $4.05 | 1111 |
| 2024-01-08 | 4.11 | $4.21 | 1633 |
| 2024-01-05 | 4.12 | $4.16 | 23890 |
| 2024-01-04 | 4.16 | $4.30 | 5478 |
| 2024-01-03 | 4.16 | $4.14 | 1866 |
| 2024-01-02 | 4.22 | $4.19 | 3734 |
| 2023-12-29 | 4.28 | $4.20 | 9582 |
| 2023-12-28 | 4.36 | $4.33 | 16000 |
| 2023-12-27 | 4.41 | $4.24 | 26011 |
| 2023-12-26 | 4.50 | $4.36 | 24633 |
| 2023-12-22 | 4.58 | $4.50 | 2678 |
| 2023-12-21 | 4.64 | $4.48 | 11633 |
| 2023-12-20 | 4.71 | $4.41 | 10445 |
| 2023-12-19 | 4.83 | $4.58 | 23107 |
| 2023-12-18 | 4.91 | $4.58 | 5989 |
| 2023-12-15 | 5.02 | $4.50 | 24385 |
| 2023-12-14 | 5.17 | $5.09 | 3383 |
| 2023-12-13 | 5.17 | $4.88 | 5177 |
| 2023-12-12 | 5.24 | $5.04 | 3157 |
| 2023-12-11 | 5.26 | $5.17 | 2246 |
| 2023-12-08 | 5.25 | $5.08 | 5244 |
| 2023-12-07 | 5.26 | $5.34 | 8257 |
| 2023-12-06 | 5.19 | $5.12 | 3074 |
| 2023-12-05 | 5.17 | $5.04 | 2050 |
| 2023-12-04 | 5.16 | $5.20 | 1150 |
| 2023-12-01 | 5.11 | $4.95 | 3264 |
| 2023-11-30 | 5.12 | $5.13 | 2311 |
| 2023-11-29 | 5.07 | $5.18 | 4067 |
| 2023-11-28 | 4.99 | $5.02 | 4667 |
| 2023-11-27 | 4.95 | $4.90 | 2232 |
| 2023-11-24 | 4.94 | $5.11 | 1946 |
| 2023-11-22 | 4.85 | $4.86 | 458 |
| 2023-11-21 | 4.83 | $4.79 | 5195 |
| 2023-11-20 | 4.82 | $5.07 | 4639 |
| 2023-11-17 | 4.72 | $5.22 | 9126 |
| 2023-11-16 | 4.55 | $4.95 | 6473 |
| 2023-11-15 | 4.43 | $4.86 | 5542 |
| 2023-11-14 | 4.32 | $4.46 | 45761 |
| 2023-11-13 | 4.32 | $4.82 | 4679 |
| 2023-11-10 | 4.20 | $4.41 | 10722 |
| 2023-11-09 | 4.20 | $4.19 | 8633 |
| 2023-11-08 | 4.27 | $4.64 | 1961 |
| 2023-11-07 | 4.21 | $4.73 | 4323 |
| 2023-11-06 | 4.13 | $4.63 | 4631 |
| 2023-11-03 | 4.06 | $4.32 | 10122 |
| 2023-11-02 | 4.09 | $4.10 | 5298 |
| 2023-11-01 | 4.20 | $3.82 | 9974 |
| 2023-10-31 | 4.43 | $4.16 | 3131 |
| 2023-10-30 | 4.61 | $4.18 | 14572 |
| 2023-10-27 | 4.83 | $4.50 | 15091 |
| 2023-10-26 | 5.01 | $4.99 | 10300 |
| 2023-10-25 | 5.07 | $5.13 | 5550 |
| 2023-10-24 | 5.11 | $4.80 | 8350 |
| 2023-10-23 | 5.26 | $4.89 | 11945 |
| 2023-10-20 | 5.42 | $5.04 | 9167 |
| 2023-10-19 | 5.58 | $5.22 | 18628 |
| 2023-10-18 | 5.71 | $5.85 | 27589 |
| 2023-10-17 | 5.67 | $5.60 | 46944 |
| 2023-10-16 | 5.71 | $5.94 | 108179 |
| 2023-10-13 | 5.64 | $6.83 | 116372 |
| 2023-10-12 | 5.29 | $5.44 | 7128 |
| 2023-10-11 | 5.30 | $5.49 | 14301 |
| 2023-10-10 | 5.30 | $5.40 | 12983 |
| 2023-10-09 | 5.33 | $5.35 | 8355 |
| 2023-10-06 | 5.40 | $5.23 | 26539 |
| 2023-10-05 | 5.52 | $5.60 | 12411 |
| 2023-10-04 | 5.55 | $5.50 | 7394 |
| 2023-10-03 | 5.63 | $5.47 | 1517 |
| 2023-10-02 | 5.74 | $5.49 | 3579 |
| 2023-09-29 | 5.87 | $5.58 | 8744 |
| 2023-09-28 | 6.00 | $5.94 | 4557 |
| 2023-09-27 | 6.05 | $6.12 | 4963 |
| 2023-09-26 | 6.06 | $6.11 | 3746 |
| 2023-09-25 | 6.08 | $5.76 | 5278 |
| 2023-09-22 | 6.21 | $5.76 | 4032 |
| 2023-09-21 | 6.37 | $6.07 | 1118 |
| 2023-09-20 | 6.47 | $6.21 | 1144 |
| 2023-09-19 | 6.54 | $6.30 | 2246 |
| 2023-09-18 | 6.60 | $6.62 | 3811 |
| 2023-09-15 | 6.58 | $6.55 | 2385 |
| 2023-09-14 | 6.57 | $6.50 | 3547 |
| 2023-09-13 | 6.57 | $6.48 | 4600 |
| 2023-09-12 | 6.58 | $6.57 | 1195 |
| 2023-09-11 | 6.56 | $6.64 | 6813 |
| 2023-09-08 | 6.51 | $6.63 | 1063 |
| 2023-09-07 | 6.46 | $6.68 | 3378 |
| 2023-09-06 | 6.37 | $6.70 | 2996 |
| 2023-09-05 | 6.27 | $6.59 | 4061 |
| 2023-09-01 | 6.17 | $6.34 | 9317 |
| 2023-08-31 | 6.14 | $6.21 | 4062 |
| 2023-08-30 | 6.14 | $6.21 | 891 |
| 2023-08-29 | 6.15 | $6.23 | 4463 |
| 2023-08-28 | 6.15 | $6.14 | 3859 |
| 2023-08-25 | 6.19 | $6.21 | 1478 |
| 2023-08-24 | 6.21 | $6.41 | 4356 |
| 2023-08-23 | 6.18 | $6.21 | 3451 |
| 2023-08-22 | 6.20 | $6.11 | 2589 |
| 2023-08-21 | 6.27 | $6.11 | 5017 |
| 2023-08-18 | 6.35 | $6.27 | 3296 |
| 2023-08-17 | 6.41 | $6.35 | 4290 |
| 2023-08-16 | 6.45 | $6.43 | 3340 |
| 2023-08-15 | 6.48 | $6.47 | 5000 |
| 2023-08-14 | 6.50 | $6.31 | 4007 |
| 2023-08-11 | 6.58 | $6.64 | 407 |
| 2023-08-10 | 6.58 | $6.59 | 1481 |
| 2023-08-09 | 6.59 | $6.66 | 6967 |
| 2023-08-08 | 6.58 | $6.44 | 1903 |
| 2023-08-07 | 6.64 | $6.55 | 1363 |
| 2023-08-04 | 6.68 | $6.66 | 4242 |
| 2023-08-03 | 6.70 | $6.54 | 1995 |
| 2023-08-02 | 6.76 | $6.73 | 2848 |
| 2023-08-01 | 6.78 | $6.80 | 2545 |
| 2023-07-31 | 6.77 | $6.77 | 5010 |
| 2023-07-28 | 6.78 | $6.45 | 3119 |
| 2023-07-27 | 6.89 | $6.56 | 9278 |
| 2023-07-26 | 6.98 | $6.75 | 3812 |
| 2023-07-25 | 7.04 | $6.97 | 5523 |
| 2023-07-24 | 7.04 | $6.93 | 5750 |
| 2023-07-21 | 7.06 | $6.88 | 4439 |
| 2023-07-20 | 7.09 | $7.20 | 3950 |
| 2023-07-19 | 7.02 | $7.02 | 4533 |
| 2023-07-18 | 7.00 | $6.86 | 7861 |
| 2023-07-17 | 7.02 | $7.11 | 11148 |
| 2023-07-14 | 6.96 | $7.03 | 4828 |
| 2023-07-13 | 6.92 | $7.20 | 7467 |
| 2023-07-12 | 6.81 | $7.20 | 9768 |
| 2023-07-11 | 6.68 | $6.95 | 7774 |
| 2023-07-10 | 6.61 | $6.87 | 5524 |
| 2023-07-07 | 6.54 | $6.84 | 5167 |
| 2023-07-06 | 6.48 | $6.75 | 4091 |
| 2023-07-05 | 6.43 | $6.73 | 17586 |
| 2023-07-03 | 6.38 | $6.26 | 12106 |
| 2023-06-30 | 6.47 | $6.20 | 5408 |
| 2023-06-29 | 6.61 | $6.25 | 2662 |
| 2023-06-28 | 6.77 | $6.22 | 3744 |
| 2023-06-27 | 6.97 | $6.19 | 20311 |
| 2023-06-26 | 7.22 | $6.72 | 9489 |
| 2023-06-23 | 7.37 | $6.94 | 4372 |
| 2023-06-22 | 7.47 | $7.02 | 5703 |
| 2023-06-21 | 7.58 | $7.38 | 4217 |
| 2023-06-20 | 7.58 | $7.25 | 3096 |
| 2023-06-16 | 7.63 | $7.37 | 4230 |
| 2023-06-15 | 7.65 | $7.36 | 6612 |
| 2023-06-14 | 7.67 | $7.55 | 12183 |
| 2023-06-13 | 7.64 | $7.38 | 18839 |
| 2023-06-12 | 7.64 | $7.38 | 14160 |
| 2023-06-09 | 7.65 | $7.47 | 7672 |
| 2023-06-08 | 7.62 | $7.56 | 18945 |
| 2023-06-07 | 7.56 | $7.38 | 8678 |
| 2023-06-06 | 7.53 | $7.20 | 13244 |
| 2023-06-05 | 7.56 | $7.28 | 9261 |
| 2023-06-02 | 7.56 | $7.27 | 1961 |
| 2023-06-01 | 7.56 | $7.20 | 2596 |
| 2023-05-31 | 7.59 | $7.25 | 3067 |
| 2023-05-30 | 7.60 | $7.20 | 5235 |
| 2023-05-26 | 7.62 | $7.23 | 3111 |
| 2023-05-25 | 7.64 | $7.34 | 29067 |
| 2023-05-24 | 7.62 | $7.19 | 3617 |
| 2023-05-23 | 7.64 | $7.20 | 5927 |
| 2023-05-22 | 7.67 | $7.28 | 3978 |
| 2023-05-19 | 7.66 | $7.19 | 3368 |
| 2023-05-18 | 7.69 | $7.18 | 6439 |
| 2023-05-17 | 7.72 | $7.11 | 2200 |
| 2023-05-16 | 7.77 | $7.07 | 2611 |
| 2023-05-15 | 7.84 | $7.36 | 7662 |
| 2023-05-12 | 7.84 | $7.27 | 3511 |
| 2023-05-11 | 7.86 | $7.29 | 2434 |
| 2023-05-10 | 7.87 | $7.30 | 6211 |
| 2023-05-09 | 7.88 | $7.22 | 2567 |
| 2023-05-08 | 7.91 | $7.42 | 7607 |
| 2023-05-05 | 7.89 | $7.38 | 4294 |
| 2023-05-04 | 7.86 | $7.39 | 8512 |
| 2023-05-03 | 7.83 | $7.62 | 13222 |
| 2023-05-02 | 7.72 | $7.36 | 5361 |
| 2023-05-01 | 7.66 | $7.46 | 16307 |
| 2023-04-28 | 7.57 | $7.56 | 14533 |
| 2023-04-27 | 7.42 | $7.27 | 20433 |
| 2023-04-26 | 7.33 | $7.28 | 7039 |
| 2023-04-25 | 7.23 | $7.16 | 8311 |
| 2023-04-24 | 7.15 | $7.40 | 16763 |
| 2023-04-21 | 6.99 | $7.56 | 8478 |
| 2023-04-20 | 6.76 | $7.75 | 10468 |
| 2023-04-19 | 6.42 | $8.01 | 57767 |
| 2023-04-18 | 5.96 | $8.07 | 43324 |
| 2023-04-17 | 5.39 | $7.81 | 72085 |
| 2023-04-14 | 4.82 | $7.00 | 17838 |
| 2023-04-13 | 4.41 | $6.84 | 12111 |
| 2023-04-12 | 4.01 | $6.84 | 23678 |
| 2023-04-11 | 3.56 | $6.30 | 11328 |
| 2023-04-10 | 3.25 | $5.94 | 13550 |
| 2023-04-06 | 3.05 | $6.29 | 15144 |
| 2023-04-05 | 2.75 | $6.12 | 23900 |
| 2023-04-04 | 2.53 | $6.78 | 17696 |
| 2023-04-03 | 2.12 | $6.83 | 35722 |
| 2023-03-31 | 1.70 | $6.17 | 30606 |
| 2023-03-30 | 1.49 | $5.76 | 23858 |
| 2023-03-29 | 1.47 | $5.49 | 18062 |
| 2023-03-28 | 1.65 | $5.44 | 21553 |
| 2023-03-27 | 1.99 | $5.31 | 40158 |
| 2023-03-24 | 2.58 | $5.76 | 31704 |
| 2023-03-23 | 3.27 | $5.72 | 29628 |
| 2023-03-22 | 4.26 | $6.12 | 25579 |
| 2023-03-21 | 5.46 | $6.34 | 33611 |
| 2023-03-20 | 6.99 | $5.90 | 117856 |
| 2023-03-17 | 9.10 | $6.51 | 82811 |
| 2023-03-16 | 11.60 | $6.67 | 275394 |
| 2023-03-15 | 14.70 | $6.71 | 805472 |
| 2023-03-14 | 18.55 | $18.90 | 18541 |
| 2023-03-13 | 19.45 | $17.64 | 26100 |
| 2023-03-10 | 21.01 | $16.03 | 58200 |
| 2023-03-09 | 23.47 | $17.64 | 80278 |
| 2023-03-08 | 26.00 | $19.35 | 92172 |
| 2023-03-07 | 28.56 | $21.96 | 82417 |
| 2023-03-06 | 30.87 | $23.04 | 165779 |
| 2023-03-03 | 33.34 | $32.58 | 58583 |
| 2023-03-02 | 33.30 | $33.57 | 56524 |
| 2023-03-01 | 32.91 | $32.58 | 112972 |
| 2023-02-28 | 32.73 | $36.90 | 76778 |
| 2023-02-27 | 31.11 | $33.48 | 47367 |
| 2023-02-24 | 30.21 | $30.60 | 22978 |
| 2023-02-23 | 30.00 | $31.50 | 27283 |
| 2023-02-22 | 29.46 | $29.88 | 11740 |
| 2023-02-21 | 29.31 | $28.80 | 7490 |
| 2023-02-17 | 29.45 | $28.80 | 9319 |
| 2023-02-16 | 29.61 | $28.80 | 4267 |
| 2023-02-15 | 29.79 | $29.52 | 3889 |
| 2023-02-14 | 29.78 | $29.16 | 7156 |
| 2023-02-13 | 29.85 | $28.62 | 2524 |
| 2023-02-10 | 30.10 | $29.52 | 5383 |
| 2023-02-09 | 30.10 | $29.70 | 8929 |
| 2023-02-08 | 30.02 | $28.44 | 7572 |
| 2023-02-07 | 30.29 | $30.78 | 36028 |
| 2023-02-06 | 29.86 | $29.52 | 8467 |
| 2023-02-03 | 29.70 | $28.80 | 7829 |
| 2023-02-02 | 29.72 | $28.44 | 8012 |
| 2023-02-01 | 29.82 | $28.44 | 8028 |
| 2023-01-31 | 29.91 | $28.44 | 11396 |
| 2023-01-30 | 29.99 | $28.98 | 30022 |
| 2023-01-27 | 29.88 | $30.78 | 34723 |
| 2023-01-26 | 29.14 | $32.40 | 47156 |
| 2023-01-25 | 27.69 | $30.06 | 42228 |
| 2023-01-24 | 26.63 | $27.00 | 36769 |
| 2023-01-23 | 26.29 | $24.30 | 4079 |
| 2023-01-20 | 26.71 | $23.76 | 13263 |
| 2023-01-19 | 27.37 | $22.50 | 62339 |
| 2023-01-18 | 28.53 | $27.27 | 19489 |
| 2023-01-17 | 28.39 | $28.26 | 17197 |
| 2023-01-13 | 27.87 | $27.36 | 38594 |
| 2023-01-12 | 27.48 | $27.54 | 33045 |
| 2023-01-11 | 26.90 | $27.90 | 53736 |
| 2023-01-10 | 26.03 | $28.26 | 50150 |
| 2023-01-09 | 24.83 | $27.00 | 76039 |
| 2023-01-06 | 23.74 | $24.30 | 30635 |
| 2023-01-05 | 23.23 | $21.96 | 10456 |
| 2023-01-04 | 23.32 | $22.32 | 13462 |
| 2023-01-03 | 23.29 | $22.68 | 5800 |
| 2022-12-30 | 23.12 | $22.68 | 19128 |
| 2022-12-29 | 22.88 | $23.76 | 19717 |
| 2022-12-28 | 22.22 | $23.76 | 24369 |
| 2022-12-27 | 21.39 | $21.78 | 18750 |
| 2022-12-23 | 20.98 | $20.70 | 6778 |
| 2022-12-22 | 20.80 | $20.88 | 12367 |
| 2022-12-21 | 20.50 | $20.61 | 5056 |
| 2022-12-20 | 20.21 | $20.88 | 5828 |
| 2022-12-19 | 19.75 | $20.34 | 26183 |
| 2022-12-16 | 19.35 | $20.88 | 36611 |
| 2022-12-15 | 18.67 | $19.80 | 10191 |
| 2022-12-14 | 18.18 | $19.87 | 23017 |
| 2022-12-13 | 17.55 | $18.90 | 18739 |
| 2022-12-12 | 17.08 | $18.18 | 10575 |
| 2022-12-09 | 16.74 | $19.08 | 25032 |
| 2022-12-08 | 16.05 | $17.77 | 14000 |
| 2022-12-07 | 15.62 | $16.61 | 23717 |
| 2022-12-06 | 15.47 | $15.83 | 5186 |
| 2022-12-05 | 15.55 | $16.03 | 2573 |
| 2022-12-02 | 15.60 | $16.70 | 8404 |
| 2022-12-01 | 15.46 | $15.61 | 4384 |
| 2022-11-30 | 15.64 | $16.46 | 3333 |
| 2022-11-29 | 15.61 | $15.62 | 3606 |
| 2022-11-28 | 15.85 | $15.57 | 2406 |
| 2022-11-25 | 16.17 | $16.19 | 3811 |
| 2022-11-23 | 16.37 | $15.87 | 4022 |
| 2022-11-22 | 16.73 | $15.85 | 2406 |
| 2022-11-21 | 17.18 | $16.11 | 5961 |
| 2022-11-18 | 17.64 | $16.50 | 2123 |
| 2022-11-17 | 18.08 | $16.49 | 6734 |
| 2022-11-16 | 18.62 | $16.64 | 17618 |
| 2022-11-15 | 19.23 | $18.18 | 8950 |
| 2022-11-14 | 19.46 | $18.36 | 2368 |
| 2022-11-11 | 19.68 | $18.36 | 4512 |
| 2022-11-10 | 19.92 | $18.36 | 14584 |
| 2022-11-09 | 20.20 | $18.54 | 9540 |
| 2022-11-08 | 20.45 | $18.90 | 15222 |
| 2022-11-07 | 20.62 | $19.44 | 10652 |
| 2022-11-04 | 20.62 | $20.34 | 10933 |
| 2022-11-03 | 20.31 | $19.62 | 8322 |
| 2022-11-02 | 20.13 | $19.62 | 8302 |
| 2022-11-01 | 19.87 | $19.08 | 12113 |
| 2022-10-31 | 19.70 | $19.26 | 12197 |
| 2022-10-28 | 19.39 | $18.72 | 11913 |
| 2022-10-27 | 19.16 | $18.54 | 13255 |
| 2022-10-26 | 18.90 | $18.90 | 23751 |
| 2022-10-25 | 18.43 | $18.00 | 29078 |
| 2022-10-24 | 18.11 | $16.58 | 20418 |
| 2022-10-21 | 18.13 | $17.28 | 9556 |
| 2022-10-20 | 17.91 | $17.60 | 9467 |
| 2022-10-19 | 17.50 | $17.82 | 18272 |
| 2022-10-18 | 16.89 | $17.39 | 26961 |
| 2022-10-17 | 16.26 | $17.46 | 30361 |
| 2022-10-14 | 15.43 | $15.83 | 17547 |
| 2022-10-13 | 14.92 | $15.66 | 12092 |
| 2022-10-12 | 14.32 | $15.84 | 23772 |
| 2022-10-11 | 13.51 | $15.30 | 19513 |
| 2022-10-10 | 12.69 | $15.21 | 72712 |
| 2022-10-07 | 11.70 | $12.95 | 29235 |
| 2022-10-06 | 11.20 | $12.60 | 18302 |
| 2022-10-05 | 10.71 | $11.87 | 7350 |
| 2022-10-04 | 10.34 | $12.03 | 14139 |
| 2022-10-03 | 9.84 | $10.93 | 8291 |
| 2022-09-30 | 9.59 | $10.24 | 6633 |
| 2022-09-29 | 9.52 | $9.72 | 7533 |
| 2022-09-28 | 9.61 | $10.07 | 4678 |
| 2022-09-27 | 9.62 | $10.26 | 9590 |
| 2022-09-26 | 9.58 | $9.81 | 4485 |
| 2022-09-23 | 9.69 | $9.20 | 10456 |
| 2022-09-22 | 10.04 | $9.89 | 5683 |
| 2022-09-21 | 10.25 | $10.08 | 6108 |
| 2022-09-20 | 10.46 | $9.91 | 11994 |
| 2022-09-19 | 10.78 | $10.72 | 6467 |
| 2022-09-16 | 10.93 | $10.98 | 6078 |
| 2022-09-15 | 11.03 | $10.91 | 5350 |
| 2022-09-14 | 11.18 | $11.01 | 3278 |
| 2022-09-13 | 11.35 | $11.16 | 9367 |
| 2022-09-12 | 11.51 | $11.71 | 6968 |
| 2022-09-09 | 11.54 | $11.57 | 4850 |
| 2022-09-08 | 11.63 | $11.26 | 2295 |
| 2022-09-07 | 11.84 | $11.29 | 6272 |
| 2022-09-06 | 12.10 | $11.43 | 13100 |
| 2022-09-02 | 12.36 | $12.05 | 2294 |
| 2022-09-01 | 12.50 | $12.00 | 8963 |
| 2022-08-31 | 12.68 | $12.42 | 5944 |
| 2022-08-30 | 12.77 | $12.56 | 3133 |
| 2022-08-29 | 12.84 | $12.60 | 14891 |
| 2022-08-26 | 12.90 | $12.55 | 8744 |
| 2022-08-25 | 13.00 | $12.88 | 9234 |
| 2022-08-24 | 13.01 | $13.01 | 4996 |
| 2022-08-23 | 12.98 | $12.72 | 10533 |
| 2022-08-22 | 13.03 | $12.51 | 2883 |
| 2022-08-19 | 13.16 | $12.80 | 4678 |
| 2022-08-18 | 13.22 | $12.96 | 6033 |
| 2022-08-17 | 13.24 | $12.82 | 7676 |
| 2022-08-16 | 13.30 | $13.32 | 4312 |
| 2022-08-15 | 13.22 | $13.50 | 10978 |
| 2022-08-12 | 13.06 | $13.02 | 5278 |
| 2022-08-11 | 13.01 | $13.29 | 4863 |
| 2022-08-10 | 12.86 | $12.96 | 6106 |
| 2022-08-09 | 12.78 | $12.77 | 5730 |
| 2022-08-08 | 12.75 | $12.96 | 16094 |
| 2022-08-05 | 12.64 | $12.96 | 5968 |
| 2022-08-04 | 12.51 | $12.60 | 8639 |
| 2022-08-03 | 12.47 | $12.59 | 8318 |
| 2022-08-02 | 12.42 | $12.46 | 5317 |
| 2022-08-01 | 12.40 | $11.86 | 14106 |
| 2022-07-29 | 12.57 | $12.42 | 2420 |
| 2022-07-28 | 12.60 | $12.46 | 5193 |
| 2022-07-27 | 12.62 | $12.69 | 3261 |
| 2022-07-26 | 12.58 | $12.64 | 5528 |
| 2022-07-25 | 12.54 | $12.97 | 15663 |
| 2022-07-22 | 12.39 | $12.24 | 5221 |
| 2022-07-21 | 12.44 | $12.42 | 8662 |
| 2022-07-20 | 12.45 | $12.79 | 5467 |
| 2022-07-19 | 12.34 | $12.49 | 8676 |
| 2022-07-18 | 12.31 | $12.42 | 3150 |
| 2022-07-15 | 12.30 | $12.08 | 3528 |
| 2022-07-14 | 12.39 | $12.06 | 6133 |
| 2022-07-13 | 12.52 | $12.58 | 5020 |
| 2022-07-12 | 12.52 | $12.49 | 3890 |
| 2022-07-11 | 12.55 | $12.61 | 1491 |
| 2022-07-08 | 12.54 | $13.14 | 2107 |
| 2022-07-07 | 12.38 | $12.96 | 13622 |
| 2022-07-06 | 12.24 | $12.56 | 4689 |
| 2022-07-05 | 12.20 | $12.55 | 4917 |
| 2022-07-01 | 12.17 | $12.31 | 4680 |
| 2022-06-30 | 12.22 | $11.88 | 4894 |
| 2022-06-29 | 12.42 | $12.69 | 4141 |
| 2022-06-28 | 12.41 | $12.78 | 6961 |
| 2022-06-27 | 12.39 | $12.76 | 6778 |
| 2022-06-24 | 12.38 | $12.71 | 12306 |
| 2022-06-23 | 12.38 | $12.06 | 16296 |
| 2022-06-22 | 12.61 | $12.18 | 14766 |
| 2022-06-21 | 12.86 | $12.42 | 6600 |
| 2022-06-17 | 13.10 | $12.57 | 22239 |
| 2022-06-16 | 13.35 | $12.78 | 23504 |
| 2022-06-15 | 13.59 | $13.16 | 23256 |
| 2022-06-14 | 13.78 | $12.58 | 11694 |
| 2022-06-13 | 14.19 | $12.78 | 22153 |
| 2022-06-10 | 14.63 | $13.82 | 21271 |
| 2022-06-09 | 14.83 | $15.10 | 20789 |
| 2022-06-08 | 14.68 | $15.48 | 30194 |
| 2022-06-07 | 14.37 | $15.30 | 40511 |
| 2022-06-06 | 14.05 | $14.73 | 26907 |
| 2022-06-03 | 13.85 | $14.16 | 9408 |
| 2022-06-02 | 13.79 | $14.12 | 6939 |
| 2022-06-01 | 13.74 | $14.16 | 7213 |
| 2022-05-31 | 13.68 | $14.40 | 50711 |
| 2022-05-27 | 13.53 | $14.22 | 6983 |
| 2022-05-26 | 13.41 | $13.54 | 17617 |
| 2022-05-25 | 13.50 | $12.97 | 19694 |
| 2022-05-24 | 13.80 | $13.05 | 34209 |
| 2022-05-23 | 14.15 | $14.15 | 5745 |
| 2022-05-20 | 14.24 | $14.58 | 25100 |
| 2022-05-19 | 14.23 | $14.89 | 6512 |
| 2022-05-18 | 14.12 | $14.51 | 9411 |
| 2022-05-17 | 14.13 | $15.30 | 7306 |
| 2022-05-16 | 13.90 | $14.60 | 12302 |
| 2022-05-13 | 13.85 | $15.48 | 9900 |
| 2022-05-12 | 13.54 | $14.76 | 55113 |
| 2022-05-11 | 13.40 | $12.74 | 21974 |
| 2022-05-10 | 13.90 | $13.70 | 19766 |
| 2022-05-09 | 14.22 | $13.63 | 73801 |
| 2022-05-06 | 14.65 | $14.71 | 10741 |
| 2022-05-05 | 14.85 | $15.40 | 11433 |
| 2022-05-04 | 14.90 | $16.20 | 22083 |
| 2022-05-03 | 14.72 | $15.47 | 10309 |
| 2022-05-02 | 14.76 | $14.95 | 25550 |
| 2022-04-29 | 14.99 | $15.02 | 24367 |
| 2022-04-28 | 15.27 | $15.35 | 18981 |
| 2022-04-27 | 15.52 | $15.55 | 25240 |
| 2022-04-26 | 15.79 | $14.78 | 27122 |
| 2022-04-25 | 16.38 | $15.88 | 20706 |
| 2022-04-22 | 16.77 | $16.20 | 45906 |
| 2022-04-21 | 17.16 | $16.35 | 28511 |
| 2022-04-20 | 17.60 | $17.11 | 24822 |
| 2022-04-19 | 17.90 | $17.13 | 44400 |
| 2022-04-18 | 18.27 | $18.18 | 79844 |
| 2022-04-14 | 18.39 | $18.36 | 75329 |
| 2022-04-13 | 18.50 | $17.32 | 26611 |
| 2022-04-12 | 18.96 | $17.28 | 48444 |
| 2022-04-11 | 19.53 | $17.29 | 76428 |
| 2022-04-08 | 20.23 | $19.26 | 31311 |
| 2022-04-07 | 20.45 | $19.80 | 67144 |
| 2022-04-06 | 20.55 | $21.06 | 177717 |
| 2022-04-05 | 20.25 | $21.42 | 1.8M |
| 2022-04-04 | 19.77 | $19.26 | 418564 |
| 2022-04-01 | 19.87 | $18.54 | 35317 |
| 2022-03-31 | 20.21 | $19.44 | 35978 |
| 2022-03-30 | 20.33 | $19.80 | 121873 |
| 2022-03-29 | 20.36 | $19.80 | 27806 |
| 2022-03-28 | 20.39 | $19.80 | 26917 |
| 2022-03-25 | 20.41 | $20.88 | 61939 |
| 2022-03-24 | 20.08 | $20.16 | 31472 |
| 2022-03-23 | 19.90 | $20.52 | 64650 |
| 2022-03-22 | 19.57 | $20.52 | 86772 |
| 2022-03-21 | 19.15 | $19.08 | 56084 |
| 2022-03-18 | 19.10 | $19.62 | 33411 |
| 2022-03-17 | 18.86 | $19.08 | 54372 |
| 2022-03-16 | 18.74 | $17.21 | 48233 |
| 2022-03-15 | 19.19 | $16.74 | 62485 |
| 2022-03-14 | 19.88 | $17.70 | 55168 |
| 2022-03-11 | 20.41 | $18.18 | 67163 |
| 2022-03-10 | 20.89 | $20.07 | 79344 |
| 2022-03-09 | 20.87 | $21.06 | 149918 |
| 2022-03-08 | 20.52 | $21.60 | 498480 |
| 2022-03-07 | 19.90 | $25.20 | 649894 |
| 2022-03-04 | 18.00 | $19.98 | 160046 |
| 2022-03-03 | 17.34 | $17.28 | 14261 |
| 2022-03-02 | 17.40 | $17.16 | 25472 |
| 2022-03-01 | 17.53 | $17.82 | 61383 |
| 2022-02-28 | 17.47 | $18.72 | 128980 |
| 2022-02-25 | 17.14 | $16.18 | 53184 |
| 2022-02-24 | 17.55 | $17.63 | 142422 |
| 2022-02-23 | 17.60 | $16.74 | 73256 |
| 2022-02-22 | 17.95 | $16.02 | 61524 |
| 2022-02-18 | 18.62 | $17.37 | 30000 |
| 2022-02-17 | 19.02 | $18.36 | 32078 |
| 2022-02-16 | 19.20 | $19.26 | 19156 |
| 2022-02-15 | 19.15 | $19.26 | 18183 |
| 2022-02-14 | 19.08 | $18.90 | 23822 |
| 2022-02-11 | 19.12 | $20.16 | 33728 |
| 2022-02-10 | 18.79 | $18.90 | 13195 |
| 2022-02-09 | 18.78 | $19.80 | 26783 |
| 2022-02-08 | 18.51 | $19.26 | 10011 |
| 2022-02-07 | 18.37 | $19.26 | 15322 |
| 2022-02-04 | 18.21 | $18.54 | 31290 |
| 2022-02-03 | 18.27 | $17.48 | 22100 |
| 2022-02-02 | 18.70 | $18.72 | 30250 |
| 2022-02-01 | 18.85 | $19.98 | 45417 |
| 2022-01-31 | 18.65 | $19.44 | 159141 |
| 2022-01-28 | 18.62 | $21.06 | 346095 |
| 2022-01-27 | 18.09 | $18.09 | 37300 |
| 2022-01-26 | 18.41 | $18.18 | 33799 |
| 2022-01-25 | 18.82 | $19.62 | 12317 |
| 2022-01-24 | 18.89 | $18.54 | 29835 |
| 2022-01-21 | 19.35 | $19.08 | 22833 |
| 2022-01-20 | 19.77 | $19.26 | 20822 |
| 2022-01-19 | 20.27 | $19.44 | 22067 |
| 2022-01-18 | 20.85 | $21.24 | 16097 |
| 2022-01-14 | 21.02 | $21.24 | 11289 |
| 2022-01-13 | 21.26 | $20.70 | 10151 |
| 2022-01-12 | 21.76 | $22.50 | 9139 |
| 2022-01-11 | 21.83 | $21.96 | 17444 |
| 2022-01-10 | 22.12 | $20.88 | 23606 |
| 2022-01-07 | 22.85 | $22.86 | 6340 |
| 2022-01-06 | 23.14 | $22.50 | 10583 |
| 2022-01-05 | 23.65 | $23.22 | 11885 |
| 2022-01-04 | 24.07 | $24.84 | 18501 |
| 2022-01-03 | 24.10 | $24.84 | 15206 |
| 2021-12-31 | 24.17 | $23.58 | 34578 |
| 2021-12-30 | 24.70 | $24.30 | 30493 |
| 2021-12-29 | 25.14 | $24.66 | 32972 |
| 2021-12-28 | 25.60 | $24.84 | 22096 |
| 2021-12-27 | 26.14 | $27.36 | 19538 |
| 2021-12-23 | 26.03 | $28.08 | 11695 |
| 2021-12-22 | 25.71 | $27.54 | 22167 |
| 2021-12-21 | 25.52 | $28.08 | 45089 |
| 2021-12-20 | 25.18 | $25.74 | 24898 |
| 2021-12-17 | 25.54 | $26.10 | 9400 |
| 2021-12-16 | 25.92 | $26.64 | 21172 |
| 2021-12-15 | 26.27 | $26.64 | 26200 |
| 2021-12-14 | 26.75 | $25.74 | 19404 |
| 2021-12-13 | 27.66 | $27.00 | 23846 |
| 2021-12-10 | 28.43 | $28.80 | 15319 |
| 2021-12-09 | 28.85 | $28.98 | 22567 |
| 2021-12-08 | 29.35 | $30.60 | 23359 |
| 2021-12-07 | 29.50 | $30.42 | 26124 |
| 2021-12-06 | 29.79 | $29.88 | 32561 |
| 2021-12-03 | 30.36 | $29.52 | 52322 |
| 2021-12-02 | 31.23 | $31.32 | 37456 |
| 2021-12-01 | 31.76 | $31.32 | 30906 |
| 2021-11-30 | 32.47 | $32.58 | 37379 |
| 2021-11-29 | 32.97 | $32.94 | 21101 |
| 2021-11-26 | 33.52 | $34.38 | 29695 |
| 2021-11-24 | 33.78 | $35.10 | 23095 |
| 2021-11-23 | 33.92 | $34.20 | 58932 |
| 2021-11-22 | 34.43 | $33.48 | 127101 |
| 2021-11-19 | 35.32 | $33.48 | 59188 |
| 2021-11-18 | 36.45 | $35.10 | 68908 |
| 2021-11-17 | 37.36 | $36.18 | 62089 |
| 2021-11-16 | 38.17 | $37.08 | 53267 |
| 2021-11-15 | 38.91 | $37.62 | 60173 |
| 2021-11-12 | 39.66 | $40.50 | 44068 |
| 2021-11-11 | 39.71 | $38.70 | 63661 |
| 2021-11-10 | 40.36 | $38.34 | 76161 |
| 2021-11-09 | 41.31 | $41.22 | 40611 |
| 2021-11-08 | 41.57 | $41.58 | 29557 |
| 2021-11-05 | 41.80 | $41.76 | 31533 |
| 2021-11-04 | 42.05 | $42.12 | 32289 |
| 2021-11-03 | 42.27 | $42.84 | 32402 |
| 2021-11-02 | 42.34 | $42.12 | 43937 |
| 2021-11-01 | 42.68 | $42.66 | 60333 |
| 2021-10-29 | 42.95 | $41.04 | 47517 |
| 2021-10-28 | 43.82 | $42.84 | 57572 |
| 2021-10-27 | 44.33 | $43.38 | 94196 |
| 2021-10-26 | 44.80 | $46.62 | 148411 |
| 2021-10-25 | 44.38 | $44.10 | 42967 |
| 2021-10-22 | 44.69 | $43.38 | 131033 |
| 2021-10-21 | 45.31 | $45.00 | 140744 |
| 2021-10-20 | 45.59 | $47.52 | 75522 |
| 2021-10-19 | 45.15 | $48.60 | 135306 |
| 2021-10-18 | 44.31 | $47.34 | 152239 |
| 2021-10-15 | 43.71 | $44.46 | 64252 |
| 2021-10-14 | 43.94 | $44.82 | 35369 |
| 2021-10-13 | 44.15 | $44.64 | 31585 |
| 2021-10-12 | 44.50 | $43.74 | 43857 |
| 2021-10-11 | 45.27 | $43.20 | 31401 |
| 2021-10-08 | 46.41 | $43.56 | 42050 |
| 2021-10-07 | 47.74 | $43.92 | 60724 |
| 2021-10-06 | 49.27 | $44.10 | 109106 |
| 2021-10-05 | 51.10 | $48.60 | 98822 |
| 2021-10-04 | 51.92 | $51.12 | 124933 |
| 2021-10-01 | 52.13 | $52.20 | 122267 |
| 2021-09-30 | 52.06 | $50.94 | 116106 |
| 2021-09-29 | 52.39 | $54.90 | 295785 |
| 2021-09-28 | 51.54 | $52.02 | 188006 |
| 2021-09-27 | 51.43 | $53.10 | 101018 |
| 2021-09-24 | 50.99 | $48.78 | 33256 |
| 2021-09-23 | 51.83 | $50.22 | 61028 |
| 2021-09-22 | 52.42 | $48.24 | 52996 |
| 2021-09-21 | 53.79 | $48.24 | 52728 |
| 2021-09-20 | 55.46 | $49.68 | 89606 |
| 2021-09-17 | 57.04 | $52.92 | 41767 |
| 2021-09-16 | 57.94 | $54.72 | 36112 |
| 2021-09-15 | 58.45 | $55.26 | 56794 |
| 2021-09-14 | 58.88 | $53.46 | 99428 |
| 2021-09-13 | 59.95 | $57.78 | 62606 |
| 2021-09-10 | 59.86 | $57.60 | 72784 |
| 2021-09-09 | 59.79 | $58.68 | 93094 |
| 2021-09-08 | 59.32 | $55.80 | 117506 |
| 2021-09-07 | 59.64 | $57.78 | 333206 |
| 2021-09-03 | 59.38 | $57.78 | 54514 |
| 2021-09-02 | 59.03 | $58.32 | 82364 |
| 2021-09-01 | 58.42 | $59.04 | 105961 |
| 2021-08-31 | 57.44 | $56.52 | 107974 |
| 2021-08-30 | 57.02 | $60.12 | 250006 |
| 2021-08-27 | 55.37 | $55.26 | 177735 |
| 2021-08-26 | 54.91 | $52.92 | 50589 |
| 2021-08-25 | 55.11 | $54.90 | 50894 |
| 2021-08-24 | 54.74 | $54.72 | 45056 |
| 2021-08-23 | 54.37 | $53.10 | 78111 |
| 2021-08-20 | 54.47 | $50.94 | 34956 |
| 2021-08-19 | 55.30 | $49.50 | 55544 |
| 2021-08-18 | 56.80 | $51.12 | 44357 |
| 2021-08-17 | 58.14 | $52.74 | 28289 |
| 2021-08-16 | 59.29 | $52.74 | 54950 |
| 2021-08-13 | 60.70 | $55.08 | 57990 |
| 2021-08-12 | 61.70 | $58.14 | 55469 |
| 2021-08-11 | 61.96 | $59.76 | 55669 |
| 2021-08-10 | 61.78 | $61.02 | 63789 |
| 2021-08-09 | 61.18 | $62.10 | 121463 |
| 2021-08-06 | 60.15 | $60.84 | 98745 |
| 2021-08-05 | 59.33 | $59.22 | 61824 |
| 2021-08-04 | 58.89 | $58.86 | 66539 |
| 2021-08-03 | 58.55 | $60.12 | 68889 |
| 2021-08-02 | 57.81 | $60.12 | 101728 |
| 2021-07-30 | 57.00 | $57.60 | 87644 |
| 2021-07-29 | 56.91 | $61.56 | 56322 |
| 2021-07-28 | 55.68 | $60.30 | 63256 |
| 2021-07-27 | 54.73 | $57.06 | 63739 |
| 2021-07-26 | 54.74 | $58.68 | 90417 |
| 2021-07-23 | 54.43 | $56.88 | 114128 |
| 2021-07-22 | 54.81 | $61.74 | 60661 |
| 2021-07-21 | 53.95 | $63.54 | 105383 |
| 2021-07-20 | 52.57 | $60.84 | 111678 |
| 2021-07-19 | 52.00 | $61.56 | 89861 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.71
2026-07-16
Close Price
$0.39
Vol: 22434
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.52
Average
44.08
Maximum
76.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.71 | $0.39 | 22434 |
| 2026-07-15 | 36.85 | $0.42 | 33325 |
| 2026-07-14 | 38.86 | $0.44 | 16405 |
| 2026-07-13 | 40.56 | $0.46 | 9324 |
| 2026-07-10 | 35.67 | $0.42 | 25905 |
| 2026-07-09 | 33.63 | $0.41 | 6441 |
| 2026-07-08 | 33.63 | $0.41 | 36774 |
| 2026-07-07 | 32.06 | $0.40 | 27526 |
| 2026-07-06 | 33.52 | $0.42 | 18450 |
| 2026-07-02 | 33.36 | $0.42 | 321774 |
| 2026-07-01 | 34.61 | $0.44 | 40800 |
| 2026-06-30 | 29.38 | $0.40 | 52327 |
| 2026-06-29 | 29.44 | $0.40 | 16900 |
| 2026-06-26 | 30.09 | $0.41 | 34739 |
| 2026-06-25 | 27.09 | $0.39 | 32400 |
| 2026-06-24 | 26.83 | $0.39 | 252700 |
| 2026-06-23 | 28.92 | $0.43 | 100931 |
| 2026-06-22 | 33.81 | $0.51 | 37523 |
| 2026-06-18 | 34.84 | $0.53 | 40022 |
| 2026-06-17 | 31.43 | $0.50 | 23738 |
| 2026-06-16 | 31.29 | $0.50 | 45330 |
| 2026-06-15 | 33.98 | $0.54 | 27167 |
| 2026-06-12 | 33.72 | $0.54 | 33776 |
| 2026-06-11 | 36.52 | $0.58 | 217300 |
| 2026-06-10 | 36.04 | $0.58 | 741717 |
| 2026-06-09 | 34.29 | $0.57 | 25000 |
| 2026-06-08 | 35.21 | $0.58 | 305628 |
| 2026-06-05 | 32.96 | $0.56 | 21100 |
| 2026-06-04 | 38.72 | $0.65 | 31400 |
| 2026-06-03 | 39.45 | $0.66 | 17200 |
| 2026-06-02 | 36.02 | $0.63 | 11700 |
| 2026-06-01 | 36.44 | $0.64 | 45043 |
| 2026-05-29 | 31.25 | $0.59 | 19900 |
| 2026-05-28 | 31.04 | $0.59 | 26769 |
| 2026-05-27 | 29.86 | $0.58 | 4233 |
| 2026-05-26 | 30.81 | $0.60 | 14409 |
| 2026-05-22 | 30.81 | $0.60 | 110220 |
| 2026-05-21 | 31.34 | $0.61 | 8289 |
| 2026-05-20 | 31.55 | $0.62 | 17600 |
| 2026-05-19 | 32.16 | $0.63 | 10624 |
| 2026-05-18 | 33.57 | $0.66 | 13600 |
| 2026-05-15 | 31.73 | $0.64 | 36748 |
| 2026-05-14 | 29.91 | $0.62 | 94200 |
| 2026-05-13 | 32.85 | $0.69 | 76300 |
| 2026-05-12 | 35.72 | $0.75 | 29146 |
| 2026-05-11 | 37.84 | $0.79 | 16700 |
| 2026-05-08 | 40.06 | $0.83 | 41007 |
| 2026-05-07 | 40.62 | $0.84 | 2800 |
| 2026-05-06 | 40.77 | $0.84 | 7605 |
| 2026-05-05 | 43.41 | $0.89 | 5600 |
| 2026-05-04 | 44.37 | $0.91 | 1800 |
| 2026-05-01 | 43.91 | $0.90 | 2123 |
| 2026-04-30 | 45.56 | $0.93 | 12317 |
| 2026-04-29 | 49.63 | $1.00 | 24300 |
| 2026-04-28 | 50.34 | $1.01 | 4131 |
| 2026-04-27 | 48.50 | $0.98 | 5200 |
| 2026-04-24 | 49.63 | $1.00 | 5606 |
| 2026-04-23 | 49.08 | $0.99 | 15107 |
| 2026-04-22 | 46.75 | $0.95 | 3162 |
| 2026-04-21 | 46.46 | $0.95 | 4584 |
| 2026-04-20 | 46.78 | $0.95 | 24252 |
| 2026-04-17 | 44.43 | $0.91 | 45022 |
| 2026-04-16 | 43.24 | $0.89 | 37900 |
| 2026-04-15 | 41.41 | $0.86 | 8018 |
| 2026-04-14 | 42.42 | $0.88 | 27300 |
| 2026-04-13 | 42.02 | $0.87 | 6723 |
| 2026-04-10 | 41.31 | $0.86 | 8506 |
| 2026-04-09 | 39.84 | $0.83 | 15592 |
| 2026-04-08 | 41.92 | $0.89 | 42200 |
| 2026-04-07 | 43.32 | $0.93 | 21498 |
| 2026-04-06 | 44.93 | $0.98 | 233500 |
| 2026-04-02 | 44.08 | $0.96 | 1.8M |
| 2026-04-01 | 35.68 | $0.78 | 14200 |
| 2026-03-31 | 33.83 | $0.75 | 15119 |
| 2026-03-30 | 35.57 | $0.81 | 12700 |
| 2026-03-27 | 35.61 | $0.81 | 14119 |
| 2026-03-26 | 36.68 | $0.85 | 6676 |
| 2026-03-25 | 36.96 | $0.86 | 3400 |
| 2026-03-24 | 36.50 | $0.85 | 5526 |
| 2026-03-23 | 36.75 | $0.86 | 33538 |
| 2026-03-20 | 37.10 | $0.87 | 41936 |
| 2026-03-19 | 40.90 | $1.02 | 29553 |
| 2026-03-18 | 40.10 | $1.00 | 40232 |
| 2026-03-17 | 44.37 | $1.15 | 10202 |
| 2026-03-16 | 45.28 | $1.18 | 29700 |
| 2026-03-13 | 43.82 | $1.14 | 189800 |
| 2026-03-12 | 46.80 | $1.24 | 4712 |
| 2026-03-11 | 48.37 | $1.29 | 45213 |
| 2026-03-10 | 45.23 | $1.20 | 40119 |
| 2026-03-09 | 44.88 | $1.19 | 149200 |
| 2026-03-06 | 51.50 | $1.40 | 139474 |
| 2026-03-05 | 49.83 | $1.35 | 293028 |
| 2026-03-04 | 54.87 | $1.49 | 375334 |
| 2026-03-03 | 58.48 | $1.58 | 86426 |
| 2026-03-02 | 64.79 | $1.72 | 705237 |
| 2026-02-27 | 42.49 | $1.19 | 17900 |
| 2026-02-26 | 49.85 | $1.32 | 5318 |
| 2026-02-25 | 42.59 | $1.22 | 900 |
| 2026-02-24 | 46.42 | $1.28 | 5933 |
| 2026-02-23 | 39.53 | $1.20 | 900 |
| 2026-02-20 | 40.14 | $1.21 | 8433 |
| 2026-02-19 | 40.14 | $1.21 | 3600 |
| 2026-02-18 | 40.71 | $1.22 | 10309 |
| 2026-02-17 | 39.90 | $1.21 | 2700 |
| 2026-02-13 | 39.90 | $1.21 | 4944 |
| 2026-02-12 | 41.43 | $1.24 | 4604 |
| 2026-02-11 | 39.97 | $1.22 | 6915 |
| 2026-02-10 | 40.45 | $1.23 | 2500 |
| 2026-02-09 | 41.88 | $1.26 | 9600 |
| 2026-02-06 | 41.88 | $1.26 | 5447 |
| 2026-02-05 | 41.26 | $1.25 | 11518 |
| 2026-02-04 | 44.93 | $1.33 | 13400 |
| 2026-02-03 | 42.50 | $1.29 | 1644 |
| 2026-02-02 | 42.50 | $1.29 | 11100 |
| 2026-01-30 | 47.20 | $1.39 | 8700 |
| 2026-01-29 | 42.35 | $1.31 | 1120 |
| 2026-01-28 | 46.96 | $1.40 | 8100 |
| 2026-01-27 | 49.22 | $1.44 | 4415 |
| 2026-01-26 | 46.79 | $1.40 | 4910 |
| 2026-01-23 | 47.33 | $1.41 | 10700 |
| 2026-01-22 | 46.15 | $1.39 | 1200 |
| 2026-01-21 | 49.29 | $1.45 | 5700 |
| 2026-01-20 | 48.74 | $1.44 | 7300 |
| 2026-01-16 | 46.53 | $1.40 | 14000 |
| 2026-01-15 | 47.50 | $1.42 | 26000 |
| 2026-01-14 | 51.06 | $1.49 | 6449 |
| 2026-01-13 | 53.79 | $1.54 | 5029 |
| 2026-01-12 | 51.31 | $1.49 | 13926 |
| 2026-01-09 | 53.49 | $1.53 | 1314 |
| 2026-01-08 | 54.04 | $1.54 | 14200 |
| 2026-01-07 | 59.83 | $1.64 | 22000 |
| 2026-01-06 | 58.99 | $1.62 | 6900 |
| 2026-01-05 | 55.95 | $1.55 | 4317 |
| 2026-01-02 | 55.95 | $1.55 | 3400 |
| 2025-12-31 | 57.60 | $1.58 | 13214 |
| 2025-12-30 | 55.52 | $1.53 | 203433 |
| 2025-12-29 | 47.72 | $1.37 | 9501 |
| 2025-12-26 | 48.22 | $1.38 | 21200 |
| 2025-12-24 | 41.16 | $1.26 | 3200 |
| 2025-12-23 | 41.16 | $1.26 | 40928 |
| 2025-12-22 | 40.56 | $1.25 | 20901 |
| 2025-12-19 | 45.48 | $1.36 | 3314 |
| 2025-12-18 | 45.48 | $1.36 | 7300 |
| 2025-12-17 | 48.89 | $1.43 | 8700 |
| 2025-12-16 | 47.28 | $1.40 | 4110 |
| 2025-12-15 | 45.09 | $1.36 | 5339 |
| 2025-12-12 | 45.54 | $1.37 | 1300 |
| 2025-12-11 | 41.68 | $1.30 | 56783 |
| 2025-12-10 | 44.23 | $1.36 | 26300 |
| 2025-12-09 | 41.39 | $1.31 | 19800 |
| 2025-12-08 | 41.39 | $1.31 | 4100 |
| 2025-12-05 | 40.84 | $1.30 | 5206 |
| 2025-12-04 | 41.95 | $1.33 | 1600 |
| 2025-12-03 | 38.79 | $1.27 | 6400 |
| 2025-12-02 | 40.54 | $1.32 | 1200 |
| 2025-12-01 | 43.92 | $1.41 | 3400 |
| 2025-11-28 | 39.09 | $1.32 | 5434 |
| 2025-11-26 | 34.95 | $1.25 | 22131 |
| 2025-11-25 | 32.45 | $1.21 | 733 |
| 2025-11-24 | 28.55 | $1.15 | 607 |
| 2025-11-21 | 29.08 | $1.17 | 12712 |
| 2025-11-20 | 28.45 | $1.16 | 20100 |
| 2025-11-19 | 29.45 | $1.20 | 12700 |
| 2025-11-18 | 31.28 | $1.27 | 6000 |
| 2025-11-17 | 31.81 | $1.29 | 22241 |
| 2025-11-14 | 32.61 | $1.32 | 3700 |
| 2025-11-13 | 33.40 | $1.35 | 14000 |
| 2025-11-12 | 35.31 | $1.42 | 3300 |
| 2025-11-11 | 32.15 | $1.36 | 2054 |
| 2025-11-10 | 31.09 | $1.34 | 33500 |
| 2025-11-07 | 32.05 | $1.38 | 83500 |
| 2025-11-06 | 32.52 | $1.40 | 22879 |
| 2025-11-05 | 33.95 | $1.46 | 20306 |
| 2025-11-04 | 33.49 | $1.45 | 77941 |
| 2025-11-03 | 39.24 | $1.67 | 27000 |
| 2025-10-31 | 41.72 | $1.75 | 12206 |
| 2025-10-30 | 40.38 | $1.72 | 4700 |
| 2025-10-29 | 41.90 | $1.77 | 13100 |
| 2025-10-28 | 41.90 | $1.77 | 17046 |
| 2025-10-27 | 42.19 | $1.78 | 51400 |
| 2025-10-24 | 44.83 | $1.87 | 161754 |
| 2025-10-23 | 40.52 | $1.76 | 11835 |
| 2025-10-22 | 38.44 | $1.71 | 6000 |
| 2025-10-21 | 39.49 | $1.75 | 4735 |
| 2025-10-20 | 42.22 | $1.85 | 16754 |
| 2025-10-17 | 39.43 | $1.78 | 26200 |
| 2025-10-16 | 41.90 | $1.87 | 31800 |
| 2025-10-15 | 43.33 | $1.92 | 24213 |
| 2025-10-14 | 46.99 | $2.04 | 30937 |
| 2025-10-13 | 44.00 | $1.96 | 14440 |
| 2025-10-10 | 45.21 | $2.00 | 29900 |
| 2025-10-09 | 43.74 | $1.96 | 16629 |
| 2025-10-08 | 44.02 | $1.97 | 20812 |
| 2025-10-07 | 43.33 | $1.95 | 17149 |
| 2025-10-06 | 44.10 | $1.98 | 41900 |
| 2025-10-03 | 44.87 | $2.01 | 6007 |
| 2025-10-02 | 45.12 | $2.02 | 42795 |
| 2025-10-01 | 43.94 | $1.98 | 32900 |
| 2025-09-30 | 43.94 | $1.98 | 24906 |
| 2025-09-29 | 45.94 | $2.07 | 3100 |
| 2025-09-26 | 44.61 | $2.02 | 40146 |
| 2025-09-25 | 46.80 | $2.12 | 12814 |
| 2025-09-24 | 47.69 | $2.16 | 35500 |
| 2025-09-23 | 44.43 | $2.03 | 10400 |
| 2025-09-22 | 42.60 | $1.96 | 14820 |
| 2025-09-19 | 43.57 | $2.01 | 18800 |
| 2025-09-18 | 44.15 | $2.04 | 21834 |
| 2025-09-17 | 44.15 | $2.04 | 64898 |
| 2025-09-16 | 45.59 | $2.12 | 26639 |
| 2025-09-15 | 46.13 | $2.15 | 20300 |
| 2025-09-12 | 47.19 | $2.21 | 19500 |
| 2025-09-11 | 46.81 | $2.19 | 54135 |
| 2025-09-10 | 45.28 | $2.11 | 99900 |
| 2025-09-09 | 41.92 | $1.94 | 29024 |
| 2025-09-08 | 42.65 | $1.99 | 21838 |
| 2025-09-05 | 42.46 | $1.98 | 14453 |
| 2025-09-04 | 42.09 | $1.96 | 38957 |
| 2025-09-03 | 42.09 | $1.96 | 42400 |
| 2025-09-02 | 43.08 | $2.04 | 107916 |
| 2025-08-29 | 43.94 | $2.11 | 30322 |
| 2025-08-28 | 46.06 | $2.28 | 50000 |
| 2025-08-27 | 45.77 | $2.26 | 25940 |
| 2025-08-26 | 46.25 | $2.30 | 50400 |
| 2025-08-25 | 45.85 | $2.27 | 476444 |
| 2025-08-22 | 49.73 | $2.60 | 56103 |
| 2025-08-21 | 49.48 | $2.58 | 33436 |
| 2025-08-20 | 48.77 | $2.52 | 22700 |
| 2025-08-19 | 50.00 | $2.63 | 37011 |
| 2025-08-18 | 51.23 | $2.74 | 200747 |
| 2025-08-15 | 49.95 | $2.62 | 23907 |
| 2025-08-14 | 50.69 | $2.69 | 44326 |
| 2025-08-13 | 52.15 | $2.83 | 137230 |
| 2025-08-12 | 49.17 | $2.53 | 60748 |
| 2025-08-11 | 48.87 | $2.50 | 70800 |
| 2025-08-08 | 49.62 | $2.58 | 120211 |
| 2025-08-07 | 49.43 | $2.56 | 59919 |
| 2025-08-06 | 51.67 | $2.81 | 215808 |
| 2025-08-05 | 53.41 | $3.00 | 281645 |
| 2025-08-04 | 54.71 | $3.14 | 433629 |
| 2025-08-01 | 52.11 | $2.81 | 1.2M |
| 2025-07-31 | 72.27 | $4.50 | 3.3M |
| 2025-07-30 | 54.76 | $2.72 | 6.7M |
| 2025-07-29 | 46.46 | $2.26 | 39.9M |
| 2025-07-28 | 62.90 | $2.95 | 52296 |
| 2025-07-25 | 56.55 | $2.65 | 43146 |
| 2025-07-24 | 53.79 | $2.54 | 40435 |
| 2025-07-23 | 50.83 | $2.43 | 62306 |
| 2025-07-22 | 55.43 | $2.58 | 2517 |
| 2025-07-21 | 55.43 | $2.58 | 3233 |
| 2025-07-18 | 53.14 | $2.49 | 3085 |
| 2025-07-17 | 52.62 | $2.47 | 2618 |
| 2025-07-16 | 54.03 | $2.52 | 1300 |
| 2025-07-15 | 54.59 | $2.54 | 10832 |
| 2025-07-14 | 55.40 | $2.57 | 14100 |
| 2025-07-11 | 54.98 | $2.55 | 6500 |
| 2025-07-10 | 57.31 | $2.64 | 25000 |
| 2025-07-09 | 52.17 | $2.40 | 1800 |
| 2025-07-08 | 50.27 | $2.32 | 44896 |
| 2025-07-07 | 53.55 | $2.45 | 8000 |
| 2025-07-03 | 53.33 | $2.44 | 13600 |
| 2025-07-02 | 57.52 | $2.60 | 1356 |
| 2025-07-01 | 57.79 | $2.61 | 5053 |
| 2025-06-30 | 56.02 | $2.52 | 4348 |
| 2025-06-27 | 60.27 | $2.68 | 22037 |
| 2025-06-26 | 60.55 | $2.69 | 6420 |
| 2025-06-25 | 60.03 | $2.66 | 14100 |
| 2025-06-24 | 60.03 | $2.66 | 26946 |
| 2025-06-23 | 60.51 | $2.68 | 63265 |
| 2025-06-20 | 60.51 | $2.68 | 123721 |
| 2025-06-18 | 58.89 | $2.57 | 206100 |
| 2025-06-17 | 57.54 | $2.48 | 502847 |
| 2025-06-16 | 50.90 | $2.09 | 4.8M |
| 2025-06-13 | 63.17 | $2.60 | 91462 |
| 2025-06-12 | 51.95 | $2.08 | 16538 |
| 2025-06-11 | 51.95 | $2.08 | 6312 |
| 2025-06-10 | 50.91 | $2.04 | 2306 |
| 2025-06-09 | 52.53 | $2.10 | 7400 |
| 2025-06-06 | 53.61 | $2.14 | 740 |
| 2025-06-05 | 53.87 | $2.15 | 1402 |
| 2025-06-04 | 54.12 | $2.16 | 2200 |
| 2025-06-03 | 55.35 | $2.21 | 19700 |
| 2025-06-02 | 60.02 | $2.39 | 31400 |
| 2025-05-30 | 53.62 | $2.08 | 1000 |
| 2025-05-29 | 61.80 | $2.35 | 3100 |
| 2025-05-28 | 60.96 | $2.31 | 11065 |
| 2025-05-27 | 60.13 | $2.27 | 4814 |
| 2025-05-23 | 61.69 | $2.32 | 42342 |
| 2025-05-22 | 64.22 | $2.40 | 122717 |
| 2025-05-21 | 53.00 | $1.91 | 1529 |
| 2025-05-20 | 56.07 | $2.00 | 11414 |
| 2025-05-19 | 58.95 | $2.08 | 20336 |
| 2025-05-16 | 58.18 | $2.05 | 37933 |
| 2025-05-15 | 50.25 | $1.78 | 8613 |
| 2025-05-14 | 50.25 | $1.78 | 4400 |
| 2025-05-13 | 54.39 | $1.90 | 20700 |
| 2025-05-12 | 54.09 | $1.89 | 6500 |
| 2025-05-09 | 50.70 | $1.78 | 4704 |
| 2025-05-08 | 50.70 | $1.78 | 12300 |
| 2025-05-07 | 46.50 | $1.65 | 42831 |
| 2025-05-06 | 49.59 | $1.75 | 6036 |
| 2025-05-05 | 54.40 | $1.89 | 22635 |
| 2025-05-02 | 50.13 | $1.76 | 1648 |
| 2025-05-01 | 54.62 | $1.88 | 10530 |
| 2025-04-30 | 56.62 | $1.93 | 2500 |
| 2025-04-29 | 59.09 | $1.99 | 8000 |
| 2025-04-28 | 57.32 | $1.93 | 27276 |
| 2025-04-25 | 46.28 | $1.63 | 12009 |
| 2025-04-24 | 47.45 | $1.66 | 1747 |
| 2025-04-23 | 45.26 | $1.61 | 1400 |
| 2025-04-22 | 42.54 | $1.55 | 6003 |
| 2025-04-21 | 40.68 | $1.51 | 29000 |
| 2025-04-17 | 37.80 | $1.45 | 7400 |
| 2025-04-16 | 39.31 | $1.50 | 6200 |
| 2025-04-15 | 44.36 | $1.65 | 2407 |
| 2025-04-14 | 42.97 | $1.62 | 9223 |
| 2025-04-11 | 47.08 | $1.73 | 29700 |
| 2025-04-10 | 45.73 | $1.70 | 81469 |
| 2025-04-09 | 56.67 | $1.94 | 4140 |
| 2025-04-08 | 57.77 | $1.96 | 1300 |
| 2025-04-07 | 56.57 | $1.93 | 6400 |
| 2025-04-04 | 53.67 | $1.86 | 8411 |
| 2025-04-03 | 55.17 | $1.89 | 12733 |
| 2025-04-02 | 52.65 | $1.83 | 29635 |
| 2025-04-01 | 44.21 | $1.66 | 4237 |
| 2025-03-31 | 37.35 | $1.55 | 1700 |
| 2025-03-28 | 39.45 | $1.60 | 5135 |
| 2025-03-27 | 36.04 | $1.55 | 20000 |
| 2025-03-26 | 33.92 | $1.52 | 1014 |
| 2025-03-25 | 34.28 | $1.53 | 8200 |
| 2025-03-24 | 34.63 | $1.54 | 3942 |
| 2025-03-21 | 39.17 | $1.66 | 7331 |
| 2025-03-20 | 37.88 | $1.64 | 9533 |
| 2025-03-19 | 35.27 | $1.60 | 9800 |
| 2025-03-18 | 34.62 | $1.59 | 7100 |
| 2025-03-17 | 35.64 | $1.62 | 21242 |
| 2025-03-14 | 27.49 | $1.50 | 2700 |
| 2025-03-13 | 27.49 | $1.50 | 11709 |
| 2025-03-12 | 28.03 | $1.52 | 3000 |
| 2025-03-11 | 28.03 | $1.52 | 2408 |
| 2025-03-10 | 27.39 | $1.51 | 18926 |
| 2025-03-07 | 29.90 | $1.61 | 5511 |
| 2025-03-06 | 32.45 | $1.70 | 6700 |
| 2025-03-05 | 33.97 | $1.75 | 3600 |
| 2025-03-04 | 35.23 | $1.79 | 6800 |
| 2025-03-03 | 37.19 | $1.85 | 32300 |
| 2025-02-28 | 39.64 | $1.92 | 3700 |
| 2025-02-27 | 41.11 | $1.96 | 4410 |
| 2025-02-26 | 40.59 | $1.95 | 5000 |
| 2025-02-25 | 38.51 | $1.91 | 12801 |
| 2025-02-24 | 43.17 | $2.04 | 5636 |
| 2025-02-21 | 46.01 | $2.11 | 12942 |
| 2025-02-20 | 44.53 | $2.08 | 2315 |
| 2025-02-19 | 47.42 | $2.15 | 822 |
| 2025-02-18 | 43.96 | $2.08 | 1500 |
| 2025-02-14 | 44.36 | $2.09 | 1449 |
| 2025-02-13 | 43.87 | $2.08 | 7330 |
| 2025-02-12 | 42.94 | $2.06 | 3621 |
| 2025-02-11 | 42.02 | $2.04 | 4702 |
| 2025-02-10 | 43.69 | $2.09 | 8825 |
| 2025-02-07 | 45.77 | $2.15 | 2600 |
| 2025-02-06 | 42.29 | $2.07 | 19400 |
| 2025-02-05 | 45.03 | $2.15 | 2700 |
| 2025-02-04 | 47.22 | $2.21 | 4100 |
| 2025-02-03 | 47.95 | $2.23 | 2900 |
| 2025-01-31 | 45.11 | $2.16 | 3603 |
| 2025-01-30 | 46.49 | $2.20 | 5169 |
| 2025-01-29 | 45.30 | $2.17 | 4813 |
| 2025-01-28 | 45.94 | $2.19 | 1500 |
| 2025-01-27 | 44.43 | $2.15 | 6700 |
| 2025-01-24 | 52.44 | $2.38 | 2900 |
| 2025-01-23 | 55.32 | $2.45 | 2000 |
| 2025-01-22 | 55.32 | $2.45 | 14000 |
| 2025-01-21 | 54.67 | $2.43 | 22823 |
| 2025-01-17 | 55.43 | $2.45 | 1908 |
| 2025-01-16 | 48.29 | $2.24 | 3300 |
| 2025-01-15 | 46.35 | $2.19 | 3204 |
| 2025-01-14 | 47.36 | $2.22 | 2139 |
| 2025-01-13 | 47.69 | $2.23 | 2334 |
| 2025-01-10 | 48.99 | $2.27 | 8500 |
| 2025-01-08 | 54.26 | $2.42 | 31900 |
| 2025-01-07 | 53.31 | $2.39 | 17932 |
| 2025-01-06 | 47.40 | $2.22 | 8800 |
| 2025-01-03 | 44.67 | $2.15 | 8100 |
| 2025-01-02 | 44.67 | $2.15 | 3500 |
| 2024-12-31 | 42.35 | $2.09 | 15700 |
| 2024-12-30 | 46.01 | $2.21 | 16800 |
| 2024-12-27 | 47.65 | $2.26 | 4800 |
| 2024-12-26 | 42.61 | $2.13 | 3100 |
| 2024-12-24 | 42.21 | $2.12 | 800 |
| 2024-12-23 | 42.21 | $2.12 | 3153 |
| 2024-12-20 | 42.48 | $2.13 | 1700 |
| 2024-12-19 | 42.74 | $2.14 | 4858 |
| 2024-12-18 | 42.06 | $2.12 | 4100 |
| 2024-12-17 | 42.54 | $2.14 | 9200 |
| 2024-12-16 | 43.48 | $2.18 | 7300 |
| 2024-12-13 | 39.35 | $2.05 | 15600 |
| 2024-12-12 | 41.57 | $2.15 | 6100 |
| 2024-12-11 | 45.20 | $2.30 | 35500 |
| 2024-12-10 | 41.99 | $2.20 | 8000 |
| 2024-12-09 | 41.67 | $2.19 | 23411 |
| 2024-12-06 | 43.04 | $2.25 | 4189 |
| 2024-12-05 | 43.72 | $2.28 | 7900 |
| 2024-12-04 | 43.44 | $2.27 | 8833 |
| 2024-12-03 | 45.86 | $2.38 | 11657 |
| 2024-12-02 | 45.33 | $2.36 | 6350 |
| 2024-11-29 | 47.07 | $2.44 | 8637 |
| 2024-11-27 | 43.74 | $2.31 | 2683 |
| 2024-11-26 | 44.56 | $2.35 | 30000 |
| 2024-11-25 | 43.04 | $2.29 | 63227 |
| 2024-11-22 | 41.51 | $2.23 | 3200 |
| 2024-11-21 | 41.27 | $2.22 | 4026 |
| 2024-11-20 | 39.30 | $2.14 | 14000 |
| 2024-11-19 | 39.78 | $2.17 | 19600 |
| 2024-11-18 | 38.60 | $2.12 | 20627 |
| 2024-11-15 | 36.25 | $2.02 | 15915 |
| 2024-11-14 | 40.37 | $2.30 | 5234 |
| 2024-11-13 | 41.49 | $2.37 | 4314 |
| 2024-11-12 | 46.00 | $2.63 | 7600 |
| 2024-11-11 | 44.68 | $2.57 | 16235 |
| 2024-11-08 | 47.04 | $2.70 | 6041 |
| 2024-11-07 | 43.32 | $2.53 | 7000 |
| 2024-11-06 | 45.27 | $2.64 | 3747 |
| 2024-11-05 | 45.27 | $2.64 | 21200 |
| 2024-11-04 | 44.87 | $2.62 | 26900 |
| 2024-11-01 | 41.33 | $2.45 | 39447 |
| 2024-10-31 | 37.28 | $2.27 | 9949 |
| 2024-10-30 | 36.12 | $2.22 | 18342 |
| 2024-10-29 | 39.16 | $2.44 | 88632 |
| 2024-10-28 | 47.83 | $2.94 | 30000 |
| 2024-10-25 | 61.55 | $3.47 | 21400 |
| 2024-10-24 | 59.25 | $3.36 | 5241 |
| 2024-10-23 | 59.03 | $3.35 | 4644 |
| 2024-10-22 | 59.92 | $3.38 | 6600 |
| 2024-10-21 | 59.54 | $3.36 | 2200 |
| 2024-10-18 | 62.69 | $3.47 | 10518 |
| 2024-10-17 | 62.69 | $3.47 | 2546 |
| 2024-10-16 | 61.35 | $3.39 | 17645 |
| 2024-10-15 | 60.85 | $3.36 | 5304 |
| 2024-10-14 | 63.19 | $3.45 | 39345 |
| 2024-10-11 | 59.03 | $3.20 | 7000 |
| 2024-10-10 | 56.60 | $3.07 | 11909 |
| 2024-10-09 | 60.53 | $3.22 | 27664 |
| 2024-10-08 | 61.89 | $3.27 | 12900 |
| 2024-10-07 | 58.33 | $3.07 | 17400 |
| 2024-10-04 | 58.59 | $3.08 | 27600 |
| 2024-10-03 | 56.18 | $2.95 | 10900 |
| 2024-10-02 | 60.01 | $3.10 | 32900 |
| 2024-10-01 | 57.44 | $2.96 | 27548 |
| 2024-09-30 | 55.09 | $2.84 | 13900 |
| 2024-09-27 | 57.87 | $2.95 | 7743 |
| 2024-09-26 | 58.38 | $2.97 | 24614 |
| 2024-09-25 | 60.14 | $3.04 | 16112 |
| 2024-09-24 | 62.97 | $3.15 | 66700 |
| 2024-09-23 | 59.15 | $2.92 | 7900 |
| 2024-09-20 | 63.48 | $3.08 | 120000 |
| 2024-09-19 | 63.16 | $3.06 | 32700 |
| 2024-09-18 | 59.99 | $2.87 | 2410 |
| 2024-09-17 | 62.69 | $2.97 | 21600 |
| 2024-09-16 | 62.69 | $2.97 | 71600 |
| 2024-09-13 | 61.11 | $2.87 | 24934 |
| 2024-09-12 | 59.14 | $2.75 | 19374 |
| 2024-09-11 | 53.98 | $2.47 | 12744 |
| 2024-09-10 | 51.04 | $2.33 | 96521 |
| 2024-09-09 | 60.16 | $2.68 | 11000 |
| 2024-09-06 | 63.89 | $2.80 | 20640 |
| 2024-09-05 | 62.98 | $2.75 | 6100 |
| 2024-09-04 | 62.80 | $2.74 | 11100 |
| 2024-09-03 | 66.43 | $2.86 | 51600 |
| 2024-08-30 | 72.39 | $3.04 | 31507 |
| 2024-08-29 | 70.43 | $2.90 | 39178 |
| 2024-08-28 | 71.11 | $2.92 | 61100 |
| 2024-08-27 | 73.84 | $3.00 | 73100 |
| 2024-08-26 | 67.83 | $2.59 | 38847 |
| 2024-08-23 | 62.19 | $2.31 | 12200 |
| 2024-08-22 | 61.97 | $2.30 | 2302 |
| 2024-08-21 | 63.78 | $2.35 | 13600 |
| 2024-08-20 | 63.78 | $2.35 | 10908 |
| 2024-08-19 | 62.60 | $2.29 | 35642 |
| 2024-08-16 | 59.67 | $2.15 | 31752 |
| 2024-08-15 | 59.24 | $2.13 | 11634 |
| 2024-08-14 | 59.85 | $2.15 | 7720 |
| 2024-08-13 | 57.79 | $2.05 | 69125 |
| 2024-08-12 | 66.56 | $2.32 | 37900 |
| 2024-08-09 | 62.33 | $2.11 | 26600 |
| 2024-08-08 | 67.34 | $2.24 | 58606 |
| 2024-08-07 | 66.95 | $2.22 | 141877 |
| 2024-08-06 | 66.38 | $2.19 | 923321 |
| 2024-08-05 | 47.05 | $1.52 | 44734 |
| 2024-08-02 | 57.33 | $1.74 | 15000 |
| 2024-08-01 | 61.39 | $1.81 | 24200 |
| 2024-07-31 | 60.63 | $1.79 | 27500 |
| 2024-07-30 | 57.04 | $1.70 | 85486 |
| 2024-07-29 | 51.94 | $1.59 | 5505 |
| 2024-07-26 | 48.23 | $1.52 | 2600 |
| 2024-07-25 | 48.23 | $1.52 | 2642 |
| 2024-07-24 | 48.23 | $1.52 | 4906 |
| 2024-07-23 | 51.13 | $1.58 | 7200 |
| 2024-07-22 | 46.55 | $1.49 | 7700 |
| 2024-07-19 | 43.76 | $1.44 | 19011 |
| 2024-07-18 | 49.11 | $1.55 | 18823 |
| 2024-07-17 | 49.64 | $1.56 | 2503 |
| 2024-07-16 | 50.66 | $1.58 | 5900 |
| 2024-07-15 | 48.64 | $1.54 | 3421 |
| 2024-07-12 | 51.13 | $1.59 | 5100 |
| 2024-07-11 | 54.29 | $1.65 | 5230 |
| 2024-07-10 | 51.93 | $1.60 | 7865 |
| 2024-07-09 | 54.05 | $1.64 | 19407 |
| 2024-07-08 | 48.02 | $1.52 | 11563 |
| 2024-07-05 | 42.00 | $1.42 | 3400 |
| 2024-07-03 | 43.93 | $1.46 | 2700 |
| 2024-07-02 | 42.68 | $1.44 | 1600 |
| 2024-07-01 | 43.14 | $1.45 | 3900 |
| 2024-06-28 | 42.55 | $1.44 | 2901 |
| 2024-06-27 | 42.55 | $1.44 | 600 |
| 2024-06-26 | 42.01 | $1.43 | 1707 |
| 2024-06-25 | 42.39 | $1.44 | 2400 |
| 2024-06-24 | 41.39 | $1.42 | 3535 |
| 2024-06-21 | 40.40 | $1.40 | 5400 |
| 2024-06-20 | 41.06 | $1.42 | 10249 |
| 2024-06-18 | 38.70 | $1.37 | 5318 |
| 2024-06-17 | 37.26 | $1.34 | 12100 |
| 2024-06-14 | 37.26 | $1.34 | 2807 |
| 2024-06-13 | 39.19 | $1.41 | 17457 |
| 2024-06-12 | 40.33 | $1.45 | 7263 |
| 2024-06-11 | 36.86 | $1.37 | 9739 |
| 2024-06-10 | 35.97 | $1.35 | 38730 |
| 2024-06-07 | 41.49 | $1.55 | 76400 |
| 2024-06-06 | 35.89 | $1.43 | 18397 |
| 2024-06-05 | 36.72 | $1.46 | 74900 |
| 2024-06-04 | 36.72 | $1.46 | 11832 |
| 2024-06-03 | 34.43 | $1.41 | 11948 |
| 2024-05-31 | 36.70 | $1.50 | 3434 |
| 2024-05-30 | 36.26 | $1.49 | 4666 |
| 2024-05-29 | 34.95 | $1.46 | 14800 |
| 2024-05-28 | 35.88 | $1.50 | 53400 |
| 2024-05-24 | 37.80 | $1.58 | 10318 |
| 2024-05-23 | 38.78 | $1.62 | 53100 |
| 2024-05-22 | 39.02 | $1.63 | 14251 |
| 2024-05-21 | 40.45 | $1.69 | 16327 |
| 2024-05-20 | 39.39 | $1.66 | 16500 |
| 2024-05-17 | 40.06 | $1.69 | 38228 |
| 2024-05-16 | 41.64 | $1.76 | 28372 |
| 2024-05-15 | 39.71 | $1.70 | 27600 |
| 2024-05-14 | 41.22 | $1.77 | 27623 |
| 2024-05-13 | 41.66 | $1.79 | 101800 |
| 2024-05-10 | 40.77 | $1.76 | 113100 |
| 2024-05-09 | 42.40 | $1.84 | 89541 |
| 2024-05-08 | 41.57 | $1.81 | 29800 |
| 2024-05-07 | 41.76 | $1.82 | 279469 |
| 2024-05-06 | 39.93 | $1.75 | 107400 |
| 2024-05-03 | 39.15 | $1.72 | 379500 |
| 2024-05-02 | 40.48 | $1.80 | 188200 |
| 2024-05-01 | 38.49 | $1.72 | 255400 |
| 2024-04-30 | 38.00 | $1.70 | 100362 |
| 2024-04-29 | 38.74 | $1.75 | 153606 |
| 2024-04-26 | 36.16 | $1.64 | 677794 |
| 2024-04-25 | 32.21 | $1.48 | 46583 |
| 2024-04-24 | 33.19 | $1.56 | 130189 |
| 2024-04-23 | 36.60 | $1.82 | 22872 |
| 2024-04-22 | 37.59 | $1.89 | 46061 |
| 2024-04-19 | 39.02 | $1.99 | 96079 |
| 2024-04-18 | 33.75 | $1.77 | 22823 |
| 2024-04-17 | 34.00 | $1.79 | 65056 |
| 2024-04-16 | 36.07 | $1.95 | 150402 |
| 2024-04-15 | 43.99 | $2.45 | 315440 |
| 2024-04-12 | 53.35 | $2.87 | 728989 |
| 2024-04-11 | 46.68 | $2.61 | 39789 |
| 2024-04-10 | 48.71 | $2.69 | 252761 |
| 2024-04-09 | 42.12 | $2.47 | 7529 |
| 2024-04-08 | 42.36 | $2.48 | 5531 |
| 2024-04-05 | 40.79 | $2.43 | 30119 |
| 2024-04-04 | 34.70 | $2.25 | 4785 |
| 2024-04-03 | 39.16 | $2.46 | 26628 |
| 2024-04-02 | 40.09 | $2.50 | 58356 |
| 2024-04-01 | 41.50 | $2.56 | 7104 |
| 2024-03-28 | 43.94 | $2.66 | 23611 |
| 2024-03-27 | 38.44 | $2.50 | 9352 |
| 2024-03-26 | 34.21 | $2.39 | 2811 |
| 2024-03-25 | 35.47 | $2.45 | 5661 |
| 2024-03-22 | 35.89 | $2.47 | 2417 |
| 2024-03-21 | 35.17 | $2.45 | 8022 |
| 2024-03-20 | 36.14 | $2.50 | 5906 |
| 2024-03-19 | 32.97 | $2.41 | 10100 |
| 2024-03-18 | 34.04 | $2.47 | 10762 |
| 2024-03-15 | 34.94 | $2.52 | 3947 |
| 2024-03-14 | 33.60 | $2.48 | 14745 |
| 2024-03-13 | 37.84 | $2.71 | 5717 |
| 2024-03-12 | 37.18 | $2.69 | 12133 |
| 2024-03-11 | 35.24 | $2.63 | 22006 |
| 2024-03-08 | 34.60 | $2.61 | 4006 |
| 2024-03-07 | 35.78 | $2.68 | 7177 |
| 2024-03-06 | 37.15 | $2.76 | 12078 |
| 2024-03-05 | 38.92 | $2.86 | 9106 |
| 2024-03-04 | 40.57 | $2.95 | 10000 |
| 2024-03-01 | 41.69 | $3.01 | 2178 |
| 2024-02-29 | 40.91 | $2.98 | 9935 |
| 2024-02-28 | 41.62 | $3.02 | 5918 |
| 2024-02-27 | 40.40 | $2.97 | 8478 |
| 2024-02-26 | 37.18 | $2.84 | 2566 |
| 2024-02-23 | 37.78 | $2.88 | 5183 |
| 2024-02-22 | 39.43 | $2.99 | 8942 |
| 2024-02-21 | 38.97 | $2.97 | 11131 |
| 2024-02-20 | 40.43 | $3.07 | 7245 |
| 2024-02-16 | 41.47 | $3.14 | 10201 |
| 2024-02-15 | 43.12 | $3.25 | 38735 |
| 2024-02-14 | 31.61 | $2.76 | 10256 |
| 2024-02-13 | 33.17 | $2.88 | 5212 |
| 2024-02-12 | 32.64 | $2.86 | 4946 |
| 2024-02-09 | 31.09 | $2.80 | 7706 |
| 2024-02-08 | 28.49 | $2.70 | 19889 |
| 2024-02-07 | 26.91 | $2.64 | 148446 |
| 2024-02-06 | 26.14 | $2.61 | 21428 |
| 2024-02-05 | 30.66 | $3.05 | 17762 |
| 2024-02-02 | 31.12 | $3.09 | 2068 |
| 2024-02-01 | 31.81 | $3.15 | 5233 |
| 2024-01-31 | 32.03 | $3.17 | 12006 |
| 2024-01-30 | 34.57 | $3.39 | 22789 |
| 2024-01-29 | 37.25 | $3.60 | 16090 |
| 2024-01-26 | 41.46 | $3.89 | 879 |
| 2024-01-25 | 37.27 | $3.71 | 3065 |
| 2024-01-24 | 36.80 | $3.69 | 5668 |
| 2024-01-23 | 40.77 | $3.96 | 18107 |
| 2024-01-22 | 40.77 | $3.96 | 21723 |
| 2024-01-19 | 42.30 | $4.06 | 1567 |
| 2024-01-18 | 41.25 | $4.01 | 2007 |
| 2024-01-17 | 42.42 | $4.09 | 2628 |
| 2024-01-16 | 44.05 | $4.20 | 1957 |
| 2024-01-12 | 45.56 | $4.30 | 4650 |
| 2024-01-11 | 38.78 | $3.96 | 30089 |
| 2024-01-10 | 39.47 | $4.01 | 2082 |
| 2024-01-09 | 40.01 | $4.05 | 1111 |
| 2024-01-08 | 42.19 | $4.21 | 1633 |
| 2024-01-05 | 41.24 | $4.16 | 23890 |
| 2024-01-04 | 43.13 | $4.30 | 5478 |
| 2024-01-03 | 40.15 | $4.14 | 1866 |
| 2024-01-02 | 40.78 | $4.19 | 3734 |
| 2023-12-29 | 40.91 | $4.20 | 9582 |
| 2023-12-28 | 42.49 | $4.33 | 16000 |
| 2023-12-27 | 40.99 | $4.24 | 26011 |
| 2023-12-26 | 42.39 | $4.36 | 24633 |
| 2023-12-22 | 44.06 | $4.50 | 2678 |
| 2023-12-21 | 43.76 | $4.48 | 11633 |
| 2023-12-20 | 42.74 | $4.41 | 10445 |
| 2023-12-19 | 44.61 | $4.58 | 23107 |
| 2023-12-18 | 44.61 | $4.58 | 5989 |
| 2023-12-15 | 43.56 | $4.50 | 24385 |
| 2023-12-14 | 50.24 | $5.09 | 3383 |
| 2023-12-13 | 47.51 | $4.88 | 5177 |
| 2023-12-12 | 49.47 | $5.04 | 3157 |
| 2023-12-11 | 51.10 | $5.17 | 2246 |
| 2023-12-08 | 50.02 | $5.08 | 5244 |
| 2023-12-07 | 53.24 | $5.34 | 8257 |
| 2023-12-06 | 50.69 | $5.12 | 3074 |
| 2023-12-05 | 49.74 | $5.04 | 2050 |
| 2023-12-04 | 51.63 | $5.20 | 1150 |
| 2023-12-01 | 48.74 | $4.95 | 3264 |
| 2023-11-30 | 50.81 | $5.13 | 2311 |
| 2023-11-29 | 51.39 | $5.18 | 4067 |
| 2023-11-28 | 49.65 | $5.02 | 4667 |
| 2023-11-27 | 48.33 | $4.90 | 2232 |
| 2023-11-24 | 50.53 | $5.11 | 1946 |
| 2023-11-22 | 47.85 | $4.86 | 458 |
| 2023-11-21 | 47.08 | $4.79 | 5195 |
| 2023-11-20 | 49.86 | $5.07 | 4639 |
| 2023-11-17 | 51.40 | $5.22 | 9126 |
| 2023-11-16 | 48.69 | $4.95 | 6473 |
| 2023-11-15 | 47.76 | $4.86 | 5542 |
| 2023-11-14 | 43.47 | $4.46 | 45761 |
| 2023-11-13 | 46.76 | $4.82 | 4679 |
| 2023-11-10 | 42.02 | $4.41 | 10722 |
| 2023-11-09 | 39.26 | $4.19 | 8633 |
| 2023-11-08 | 43.26 | $4.64 | 1961 |
| 2023-11-07 | 44.11 | $4.73 | 4323 |
| 2023-11-06 | 42.92 | $4.63 | 4631 |
| 2023-11-03 | 39.11 | $4.32 | 10122 |
| 2023-11-02 | 36.24 | $4.10 | 5298 |
| 2023-11-01 | 32.38 | $3.82 | 9974 |
| 2023-10-31 | 34.81 | $4.16 | 3131 |
| 2023-10-30 | 34.95 | $4.18 | 14572 |
| 2023-10-27 | 37.34 | $4.50 | 15091 |
| 2023-10-26 | 41.46 | $4.99 | 10300 |
| 2023-10-25 | 42.74 | $5.13 | 5550 |
| 2023-10-24 | 38.49 | $4.80 | 8350 |
| 2023-10-23 | 39.25 | $4.89 | 11945 |
| 2023-10-20 | 40.50 | $5.04 | 9167 |
| 2023-10-19 | 42.04 | $5.22 | 18628 |
| 2023-10-18 | 48.11 | $5.85 | 27589 |
| 2023-10-17 | 45.13 | $5.60 | 46944 |
| 2023-10-16 | 48.75 | $5.94 | 108179 |
| 2023-10-13 | 60.93 | $6.83 | 116372 |
| 2023-10-12 | 37.93 | $5.44 | 7128 |
| 2023-10-11 | 38.70 | $5.49 | 14301 |
| 2023-10-10 | 36.47 | $5.40 | 12983 |
| 2023-10-09 | 35.23 | $5.35 | 8355 |
| 2023-10-06 | 32.20 | $5.23 | 26539 |
| 2023-10-05 | 37.31 | $5.60 | 12411 |
| 2023-10-04 | 34.65 | $5.50 | 7394 |
| 2023-10-03 | 33.85 | $5.47 | 1517 |
| 2023-10-02 | 34.11 | $5.49 | 3579 |
| 2023-09-29 | 35.29 | $5.58 | 8744 |
| 2023-09-28 | 40.63 | $5.94 | 4557 |
| 2023-09-27 | 43.77 | $6.12 | 4963 |
| 2023-09-26 | 43.54 | $6.11 | 3746 |
| 2023-09-25 | 34.63 | $5.76 | 5278 |
| 2023-09-22 | 34.63 | $5.76 | 4032 |
| 2023-09-21 | 39.63 | $6.07 | 1118 |
| 2023-09-20 | 42.25 | $6.21 | 1144 |
| 2023-09-19 | 44.03 | $6.30 | 2246 |
| 2023-09-18 | 51.31 | $6.62 | 3811 |
| 2023-09-15 | 49.58 | $6.55 | 2385 |
| 2023-09-14 | 48.33 | $6.50 | 3547 |
| 2023-09-13 | 47.84 | $6.48 | 4600 |
| 2023-09-12 | 49.86 | $6.57 | 1195 |
| 2023-09-11 | 51.47 | $6.64 | 6813 |
| 2023-09-08 | 51.26 | $6.63 | 1063 |
| 2023-09-07 | 52.36 | $6.68 | 3378 |
| 2023-09-06 | 52.78 | $6.70 | 2996 |
| 2023-09-05 | 50.68 | $6.59 | 4061 |
| 2023-09-01 | 45.41 | $6.34 | 9317 |
| 2023-08-31 | 42.38 | $6.21 | 4062 |
| 2023-08-30 | 42.38 | $6.21 | 891 |
| 2023-08-29 | 42.71 | $6.23 | 4463 |
| 2023-08-28 | 40.73 | $6.14 | 3859 |
| 2023-08-25 | 41.80 | $6.21 | 1478 |
| 2023-08-24 | 44.98 | $6.41 | 4356 |
| 2023-08-23 | 40.69 | $6.21 | 3451 |
| 2023-08-22 | 38.40 | $6.11 | 2589 |
| 2023-08-21 | 38.40 | $6.11 | 5017 |
| 2023-08-18 | 40.66 | $6.27 | 3296 |
| 2023-08-17 | 41.83 | $6.35 | 4290 |
| 2023-08-16 | 43.01 | $6.43 | 3340 |
| 2023-08-15 | 43.59 | $6.47 | 5000 |
| 2023-08-14 | 40.53 | $6.31 | 4007 |
| 2023-08-11 | 45.35 | $6.64 | 407 |
| 2023-08-10 | 44.40 | $6.59 | 1481 |
| 2023-08-09 | 45.45 | $6.66 | 6967 |
| 2023-08-08 | 41.30 | $6.44 | 1903 |
| 2023-08-07 | 42.85 | $6.55 | 1363 |
| 2023-08-04 | 44.43 | $6.66 | 4242 |
| 2023-08-03 | 42.22 | $6.54 | 1995 |
| 2023-08-02 | 44.91 | $6.73 | 2848 |
| 2023-08-01 | 45.94 | $6.80 | 2545 |
| 2023-07-31 | 45.43 | $6.77 | 5010 |
| 2023-07-28 | 39.70 | $6.45 | 3119 |
| 2023-07-27 | 41.11 | $6.56 | 9278 |
| 2023-07-26 | 43.65 | $6.75 | 3812 |
| 2023-07-25 | 46.84 | $6.97 | 5523 |
| 2023-07-24 | 46.16 | $6.93 | 5750 |
| 2023-07-21 | 45.33 | $6.88 | 4439 |
| 2023-07-20 | 50.02 | $7.20 | 3950 |
| 2023-07-19 | 47.10 | $7.02 | 4533 |
| 2023-07-18 | 44.35 | $6.86 | 7861 |
| 2023-07-17 | 48.05 | $7.11 | 11148 |
| 2023-07-14 | 46.70 | $7.03 | 4828 |
| 2023-07-13 | 49.29 | $7.20 | 7467 |
| 2023-07-12 | 49.29 | $7.20 | 9768 |
| 2023-07-11 | 45.26 | $6.95 | 7774 |
| 2023-07-10 | 43.90 | $6.87 | 5524 |
| 2023-07-07 | 43.40 | $6.84 | 5167 |
| 2023-07-06 | 41.92 | $6.75 | 4091 |
| 2023-07-05 | 41.60 | $6.73 | 17586 |
| 2023-07-03 | 33.37 | $6.26 | 12106 |
| 2023-06-30 | 32.22 | $6.20 | 5408 |
| 2023-06-29 | 32.67 | $6.25 | 2662 |
| 2023-06-28 | 32.13 | $6.22 | 3744 |
| 2023-06-27 | 31.60 | $6.19 | 20311 |
| 2023-06-26 | 36.28 | $6.72 | 9489 |
| 2023-06-23 | 38.53 | $6.94 | 4372 |
| 2023-06-22 | 39.37 | $7.02 | 5703 |
| 2023-06-21 | 43.43 | $7.38 | 4217 |
| 2023-06-20 | 41.35 | $7.25 | 3096 |
| 2023-06-16 | 42.73 | $7.37 | 4230 |
| 2023-06-15 | 42.57 | $7.36 | 6612 |
| 2023-06-14 | 44.70 | $7.55 | 12183 |
| 2023-06-13 | 42.25 | $7.38 | 18839 |
| 2023-06-12 | 42.25 | $7.38 | 14160 |
| 2023-06-09 | 43.16 | $7.47 | 7672 |
| 2023-06-08 | 44.07 | $7.56 | 18945 |
| 2023-06-07 | 41.75 | $7.38 | 8678 |
| 2023-06-06 | 39.35 | $7.20 | 13244 |
| 2023-06-05 | 40.05 | $7.28 | 9261 |
| 2023-06-02 | 39.92 | $7.27 | 1961 |
| 2023-06-01 | 39.07 | $7.20 | 2596 |
| 2023-05-31 | 39.45 | $7.25 | 3067 |
| 2023-05-30 | 38.88 | $7.20 | 5235 |
| 2023-05-26 | 39.09 | $7.23 | 3111 |
| 2023-05-25 | 39.83 | $7.34 | 29067 |
| 2023-05-24 | 38.32 | $7.19 | 3617 |
| 2023-05-23 | 38.38 | $7.20 | 5927 |
| 2023-05-22 | 38.85 | $7.28 | 3978 |
| 2023-05-19 | 38.04 | $7.19 | 3368 |
| 2023-05-18 | 37.95 | $7.18 | 6439 |
| 2023-05-17 | 37.37 | $7.11 | 2200 |
| 2023-05-16 | 37.04 | $7.07 | 2611 |
| 2023-05-15 | 38.40 | $7.36 | 7662 |
| 2023-05-12 | 37.73 | $7.27 | 3511 |
| 2023-05-11 | 37.82 | $7.29 | 2434 |
| 2023-05-10 | 37.86 | $7.30 | 6211 |
| 2023-05-09 | 37.33 | $7.22 | 2567 |
| 2023-05-08 | 38.10 | $7.42 | 7607 |
| 2023-05-05 | 37.86 | $7.38 | 4294 |
| 2023-05-04 | 37.89 | $7.39 | 8512 |
| 2023-05-03 | 38.68 | $7.62 | 13222 |
| 2023-05-02 | 37.28 | $7.36 | 5361 |
| 2023-05-01 | 37.59 | $7.46 | 16307 |
| 2023-04-28 | 37.90 | $7.56 | 14533 |
| 2023-04-27 | 36.49 | $7.27 | 20433 |
| 2023-04-26 | 36.52 | $7.28 | 7039 |
| 2023-04-25 | 35.98 | $7.16 | 8311 |
| 2023-04-24 | 36.57 | $7.40 | 16763 |
| 2023-04-21 | 36.96 | $7.56 | 8478 |
| 2023-04-20 | 37.40 | $7.75 | 10468 |
| 2023-04-19 | 37.99 | $8.01 | 57767 |
| 2023-04-18 | 38.13 | $8.07 | 43324 |
| 2023-04-17 | 37.22 | $7.81 | 72085 |
| 2023-04-14 | 34.39 | $7.00 | 17838 |
| 2023-04-13 | 33.83 | $6.84 | 12111 |
| 2023-04-12 | 33.83 | $6.84 | 23678 |
| 2023-04-11 | 32.06 | $6.30 | 11328 |
| 2023-04-10 | 30.89 | $5.94 | 13550 |
| 2023-04-06 | 31.39 | $6.29 | 15144 |
| 2023-04-05 | 30.88 | $6.12 | 23900 |
| 2023-04-04 | 31.76 | $6.78 | 17696 |
| 2023-04-03 | 31.82 | $6.83 | 35722 |
| 2023-03-31 | 30.02 | $6.17 | 30606 |
| 2023-03-30 | 28.91 | $5.76 | 23858 |
| 2023-03-29 | 28.20 | $5.49 | 18062 |
| 2023-03-28 | 28.07 | $5.44 | 21553 |
| 2023-03-27 | 27.75 | $5.31 | 40158 |
| 2023-03-24 | 28.16 | $5.76 | 31704 |
| 2023-03-23 | 28.07 | $5.72 | 29628 |
| 2023-03-22 | 28.40 | $6.12 | 25579 |
| 2023-03-21 | 28.58 | $6.34 | 33611 |
| 2023-03-20 | 27.72 | $5.90 | 117856 |
| 2023-03-17 | 28.17 | $6.51 | 82811 |
| 2023-03-16 | 28.28 | $6.67 | 275394 |
| 2023-03-15 | 28.31 | $6.71 | 805472 |
| 2023-03-14 | 39.14 | $18.90 | 18541 |
| 2023-03-13 | 36.76 | $17.64 | 26100 |
| 2023-03-10 | 33.62 | $16.03 | 58200 |
| 2023-03-09 | 35.28 | $17.64 | 80278 |
| 2023-03-08 | 37.14 | $19.35 | 92172 |
| 2023-03-07 | 40.21 | $21.96 | 82417 |
| 2023-03-06 | 41.56 | $23.04 | 165779 |
| 2023-03-03 | 57.88 | $32.58 | 58583 |
| 2023-03-02 | 60.21 | $33.57 | 56524 |
| 2023-03-01 | 58.62 | $32.58 | 112972 |
| 2023-02-28 | 70.19 | $36.90 | 76778 |
| 2023-02-27 | 65.00 | $33.48 | 47367 |
| 2023-02-24 | 59.33 | $30.60 | 22978 |
| 2023-02-23 | 62.32 | $31.50 | 27283 |
| 2023-02-22 | 58.76 | $29.88 | 11740 |
| 2023-02-21 | 56.13 | $28.80 | 7490 |
| 2023-02-17 | 56.13 | $28.80 | 9319 |
| 2023-02-16 | 56.13 | $28.80 | 4267 |
| 2023-02-15 | 58.26 | $29.52 | 3889 |
| 2023-02-14 | 57.49 | $29.16 | 7156 |
| 2023-02-13 | 56.36 | $28.62 | 2524 |
| 2023-02-10 | 58.85 | $29.52 | 5383 |
| 2023-02-09 | 59.35 | $29.70 | 8929 |
| 2023-02-08 | 56.92 | $28.44 | 7572 |
| 2023-02-07 | 63.62 | $30.78 | 36028 |
| 2023-02-06 | 61.29 | $29.52 | 8467 |
| 2023-02-03 | 59.89 | $28.80 | 7829 |
| 2023-02-02 | 59.20 | $28.44 | 8012 |
| 2023-02-01 | 59.20 | $28.44 | 8028 |
| 2023-01-31 | 59.20 | $28.44 | 11396 |
| 2023-01-30 | 60.55 | $28.98 | 30022 |
| 2023-01-27 | 65.29 | $30.78 | 34723 |
| 2023-01-26 | 69.97 | $32.40 | 47156 |
| 2023-01-25 | 66.70 | $30.06 | 42228 |
| 2023-01-24 | 61.47 | $27.00 | 36769 |
| 2023-01-23 | 55.64 | $24.30 | 4079 |
| 2023-01-20 | 54.33 | $23.76 | 13263 |
| 2023-01-19 | 51.12 | $22.50 | 62339 |
| 2023-01-18 | 68.40 | $27.27 | 19489 |
| 2023-01-17 | 73.28 | $28.26 | 17197 |
| 2023-01-13 | 71.53 | $27.36 | 38594 |
| 2023-01-12 | 72.43 | $27.54 | 33045 |
| 2023-01-11 | 74.21 | $27.90 | 53736 |
| 2023-01-10 | 75.99 | $28.26 | 50150 |
| 2023-01-09 | 73.91 | $27.00 | 76039 |
| 2023-01-06 | 68.34 | $24.30 | 30635 |
| 2023-01-05 | 61.57 | $21.96 | 10456 |
| 2023-01-04 | 63.56 | $22.32 | 13462 |
| 2023-01-03 | 65.57 | $22.68 | 5800 |
| 2022-12-30 | 65.57 | $22.68 | 19128 |
| 2022-12-29 | 71.70 | $23.76 | 19717 |
| 2022-12-28 | 71.70 | $23.76 | 24369 |
| 2022-12-27 | 66.52 | $21.78 | 18750 |
| 2022-12-23 | 63.01 | $20.70 | 6778 |
| 2022-12-22 | 64.07 | $20.88 | 12367 |
| 2022-12-21 | 63.19 | $20.61 | 5056 |
| 2022-12-20 | 64.70 | $20.88 | 5828 |
| 2022-12-19 | 63.02 | $20.34 | 26183 |
| 2022-12-16 | 66.01 | $20.88 | 36611 |
| 2022-12-15 | 62.64 | $19.80 | 10191 |
| 2022-12-14 | 63.02 | $19.87 | 23017 |
| 2022-12-13 | 59.77 | $18.90 | 18739 |
| 2022-12-12 | 57.11 | $18.18 | 10575 |
| 2022-12-09 | 61.98 | $19.08 | 25032 |
| 2022-12-08 | 56.90 | $17.77 | 14000 |
| 2022-12-07 | 51.45 | $16.61 | 23717 |
| 2022-12-06 | 47.18 | $15.83 | 5186 |
| 2022-12-05 | 48.21 | $16.03 | 2573 |
| 2022-12-02 | 51.82 | $16.70 | 8404 |
| 2022-12-01 | 45.51 | $15.61 | 4384 |
| 2022-11-30 | 50.40 | $16.46 | 3333 |
| 2022-11-29 | 44.84 | $15.62 | 3606 |
| 2022-11-28 | 44.49 | $15.57 | 2406 |
| 2022-11-25 | 48.10 | $16.19 | 3811 |
| 2022-11-23 | 45.95 | $15.87 | 4022 |
| 2022-11-22 | 45.81 | $15.85 | 2406 |
| 2022-11-21 | 47.26 | $16.11 | 5961 |
| 2022-11-18 | 49.47 | $16.50 | 2123 |
| 2022-11-17 | 49.42 | $16.49 | 6734 |
| 2022-11-16 | 50.24 | $16.64 | 17618 |
| 2022-11-15 | 59.93 | $18.18 | 8950 |
| 2022-11-14 | 61.24 | $18.36 | 2368 |
| 2022-11-11 | 61.24 | $18.36 | 4512 |
| 2022-11-10 | 61.24 | $18.36 | 14584 |
| 2022-11-09 | 62.41 | $18.54 | 9540 |
| 2022-11-08 | 64.77 | $18.90 | 15222 |
| 2022-11-07 | 68.45 | $19.44 | 10652 |
| 2022-11-04 | 75.21 | $20.34 | 10933 |
| 2022-11-03 | 73.20 | $19.62 | 8322 |
| 2022-11-02 | 73.20 | $19.62 | 8302 |
| 2022-11-01 | 71.64 | $19.08 | 12113 |
| 2022-10-31 | 72.99 | $19.26 | 12197 |
| 2022-10-28 | 71.46 | $18.72 | 11913 |
| 2022-10-27 | 70.94 | $18.54 | 13255 |
| 2022-10-26 | 73.48 | $18.90 | 23751 |
| 2022-10-25 | 71.01 | $18.00 | 29078 |
| 2022-10-24 | 66.31 | $16.58 | 20418 |
| 2022-10-21 | 71.76 | $17.28 | 9556 |
| 2022-10-20 | 74.42 | $17.60 | 9467 |
| 2022-10-19 | 76.26 | $17.82 | 18272 |
| 2022-10-18 | 75.12 | $17.39 | 26961 |
| 2022-10-17 | 75.68 | $17.46 | 30361 |
| 2022-10-14 | 70.84 | $15.83 | 17547 |
| 2022-10-13 | 70.25 | $15.66 | 12092 |
| 2022-10-12 | 71.70 | $15.84 | 23772 |
| 2022-10-11 | 69.93 | $15.30 | 19513 |
| 2022-10-10 | 69.63 | $15.21 | 72712 |
| 2022-10-07 | 60.09 | $12.95 | 29235 |
| 2022-10-06 | 58.16 | $12.60 | 18302 |
| 2022-10-05 | 53.71 | $11.87 | 7350 |
| 2022-10-04 | 54.93 | $12.03 | 14139 |
| 2022-10-03 | 47.12 | $10.93 | 8291 |
| 2022-09-30 | 41.03 | $10.24 | 6633 |
| 2022-09-29 | 35.74 | $9.72 | 7533 |
| 2022-09-28 | 37.91 | $10.07 | 4678 |
| 2022-09-27 | 39.14 | $10.26 | 9590 |
| 2022-09-26 | 34.35 | $9.81 | 4485 |
| 2022-09-23 | 26.94 | $9.20 | 10456 |
| 2022-09-22 | 30.66 | $9.89 | 5683 |
| 2022-09-21 | 31.81 | $10.08 | 6108 |
| 2022-09-20 | 29.57 | $9.91 | 11994 |
| 2022-09-19 | 34.74 | $10.72 | 6467 |
| 2022-09-16 | 36.69 | $10.98 | 6078 |
| 2022-09-15 | 35.77 | $10.91 | 5350 |
| 2022-09-14 | 36.49 | $11.01 | 3278 |
| 2022-09-13 | 37.58 | $11.16 | 9367 |
| 2022-09-12 | 41.91 | $11.71 | 6968 |
| 2022-09-09 | 40.24 | $11.57 | 4850 |
| 2022-09-08 | 36.40 | $11.26 | 2295 |
| 2022-09-07 | 36.62 | $11.29 | 6272 |
| 2022-09-06 | 37.61 | $11.43 | 13100 |
| 2022-09-02 | 42.44 | $12.05 | 2294 |
| 2022-09-01 | 41.87 | $12.00 | 8963 |
| 2022-08-31 | 45.48 | $12.42 | 5944 |
| 2022-08-30 | 46.76 | $12.56 | 3133 |
| 2022-08-29 | 47.11 | $12.60 | 14891 |
| 2022-08-26 | 46.63 | $12.55 | 8744 |
| 2022-08-25 | 49.48 | $12.88 | 9234 |
| 2022-08-24 | 50.64 | $13.01 | 4996 |
| 2022-08-23 | 48.06 | $12.72 | 10533 |
| 2022-08-22 | 46.12 | $12.51 | 2883 |
| 2022-08-19 | 48.50 | $12.80 | 4678 |
| 2022-08-18 | 49.84 | $12.96 | 6033 |
| 2022-08-17 | 48.66 | $12.82 | 7676 |
| 2022-08-16 | 52.89 | $13.32 | 4312 |
| 2022-08-15 | 54.51 | $13.50 | 10978 |
| 2022-08-12 | 50.68 | $13.02 | 5278 |
| 2022-08-11 | 53.06 | $13.29 | 4863 |
| 2022-08-10 | 50.35 | $12.96 | 6106 |
| 2022-08-09 | 48.73 | $12.77 | 5730 |
| 2022-08-08 | 50.29 | $12.96 | 16094 |
| 2022-08-05 | 50.29 | $12.96 | 5968 |
| 2022-08-04 | 47.41 | $12.60 | 8639 |
| 2022-08-03 | 47.33 | $12.59 | 8318 |
| 2022-08-02 | 46.31 | $12.46 | 5317 |
| 2022-08-01 | 41.36 | $11.86 | 14106 |
| 2022-07-29 | 45.04 | $12.42 | 2420 |
| 2022-07-28 | 45.32 | $12.46 | 5193 |
| 2022-07-27 | 46.88 | $12.69 | 3261 |
| 2022-07-26 | 46.50 | $12.64 | 5528 |
| 2022-07-25 | 48.68 | $12.97 | 15663 |
| 2022-07-22 | 43.06 | $12.24 | 5221 |
| 2022-07-21 | 44.20 | $12.42 | 8662 |
| 2022-07-20 | 46.59 | $12.79 | 5467 |
| 2022-07-19 | 44.26 | $12.49 | 8676 |
| 2022-07-18 | 43.72 | $12.42 | 3150 |
| 2022-07-15 | 41.07 | $12.08 | 3528 |
| 2022-07-14 | 40.92 | $12.06 | 6133 |
| 2022-07-13 | 43.77 | $12.58 | 5020 |
| 2022-07-12 | 43.12 | $12.49 | 3890 |
| 2022-07-11 | 43.76 | $12.61 | 1491 |
| 2022-07-08 | 46.68 | $13.14 | 2107 |
| 2022-07-07 | 45.50 | $12.96 | 13622 |
| 2022-07-06 | 42.85 | $12.56 | 4689 |
| 2022-07-05 | 42.78 | $12.55 | 4917 |
| 2022-07-01 | 41.23 | $12.31 | 4680 |
| 2022-06-30 | 38.39 | $11.88 | 4894 |
| 2022-06-29 | 42.03 | $12.69 | 4141 |
| 2022-06-28 | 42.45 | $12.78 | 6961 |
| 2022-06-27 | 42.33 | $12.76 | 6778 |
| 2022-06-24 | 42.04 | $12.71 | 12306 |
| 2022-06-23 | 38.13 | $12.06 | 16296 |
| 2022-06-22 | 38.59 | $12.18 | 14766 |
| 2022-06-21 | 39.49 | $12.42 | 6600 |
| 2022-06-17 | 40.04 | $12.57 | 22239 |
| 2022-06-16 | 40.80 | $12.78 | 23504 |
| 2022-06-15 | 42.17 | $13.16 | 23256 |
| 2022-06-14 | 39.20 | $12.58 | 11694 |
| 2022-06-13 | 39.87 | $12.78 | 22153 |
| 2022-06-10 | 43.55 | $13.82 | 21271 |
| 2022-06-09 | 48.82 | $15.10 | 20789 |
| 2022-06-08 | 50.54 | $15.48 | 30194 |
| 2022-06-07 | 49.74 | $15.30 | 40511 |
| 2022-06-06 | 47.18 | $14.73 | 26907 |
| 2022-06-03 | 44.49 | $14.16 | 9408 |
| 2022-06-02 | 44.30 | $14.12 | 6939 |
| 2022-06-01 | 44.44 | $14.16 | 7213 |
| 2022-05-31 | 45.28 | $14.40 | 50711 |
| 2022-05-27 | 44.53 | $14.22 | 6983 |
| 2022-05-26 | 41.68 | $13.54 | 17617 |
| 2022-05-25 | 39.19 | $12.97 | 19694 |
| 2022-05-24 | 39.41 | $13.05 | 34209 |
| 2022-05-23 | 42.60 | $14.15 | 5745 |
| 2022-05-20 | 43.92 | $14.58 | 25100 |
| 2022-05-19 | 44.87 | $14.89 | 6512 |
| 2022-05-18 | 43.44 | $14.51 | 9411 |
| 2022-05-17 | 45.78 | $15.30 | 7306 |
| 2022-05-16 | 43.21 | $14.60 | 12302 |
| 2022-05-13 | 45.81 | $15.48 | 9900 |
| 2022-05-12 | 43.15 | $14.76 | 55113 |
| 2022-05-11 | 34.60 | $12.74 | 21974 |
| 2022-05-10 | 37.12 | $13.70 | 19766 |
| 2022-05-09 | 36.81 | $13.63 | 73801 |
| 2022-05-06 | 39.76 | $14.71 | 10741 |
| 2022-05-05 | 41.80 | $15.40 | 11433 |
| 2022-05-04 | 44.29 | $16.20 | 22083 |
| 2022-05-03 | 41.25 | $15.47 | 10309 |
| 2022-05-02 | 38.99 | $14.95 | 25550 |
| 2022-04-29 | 39.19 | $15.02 | 24367 |
| 2022-04-28 | 40.07 | $15.35 | 18981 |
| 2022-04-27 | 40.60 | $15.55 | 25240 |
| 2022-04-26 | 37.59 | $14.78 | 27122 |
| 2022-04-25 | 40.37 | $15.88 | 20706 |
| 2022-04-22 | 41.21 | $16.20 | 45906 |
| 2022-04-21 | 41.59 | $16.35 | 28511 |
| 2022-04-20 | 43.56 | $17.11 | 24822 |
| 2022-04-19 | 43.61 | $17.13 | 44400 |
| 2022-04-18 | 46.34 | $18.18 | 79844 |
| 2022-04-14 | 46.82 | $18.36 | 75329 |
| 2022-04-13 | 43.63 | $17.32 | 26611 |
| 2022-04-12 | 43.51 | $17.28 | 48444 |
| 2022-04-11 | 43.53 | $17.29 | 76428 |
| 2022-04-08 | 48.24 | $19.26 | 31311 |
| 2022-04-07 | 49.63 | $19.80 | 67144 |
| 2022-04-06 | 53.04 | $21.06 | 177717 |
| 2022-04-05 | 54.05 | $21.42 | 1.8M |
| 2022-04-04 | 48.47 | $19.26 | 418564 |
| 2022-04-01 | 46.41 | $18.54 | 35317 |
| 2022-03-31 | 48.73 | $19.44 | 35978 |
| 2022-03-30 | 49.67 | $19.80 | 121873 |
| 2022-03-29 | 49.67 | $19.80 | 27806 |
| 2022-03-28 | 49.67 | $19.80 | 26917 |
| 2022-03-25 | 52.26 | $20.88 | 61939 |
| 2022-03-24 | 50.63 | $20.16 | 31472 |
| 2022-03-23 | 51.46 | $20.52 | 64650 |
| 2022-03-22 | 51.46 | $20.52 | 86772 |
| 2022-03-21 | 48.38 | $19.08 | 56084 |
| 2022-03-18 | 49.50 | $19.62 | 33411 |
| 2022-03-17 | 48.37 | $19.08 | 54372 |
| 2022-03-16 | 44.25 | $17.21 | 48233 |
| 2022-03-15 | 43.17 | $16.74 | 62485 |
| 2022-03-14 | 44.86 | $17.70 | 55168 |
| 2022-03-11 | 45.71 | $18.18 | 67163 |
| 2022-03-10 | 49.20 | $20.07 | 79344 |
| 2022-03-09 | 51.14 | $21.06 | 149918 |
| 2022-03-08 | 52.20 | $21.60 | 498480 |
| 2022-03-07 | 60.16 | $25.20 | 649894 |
| 2022-03-04 | 49.58 | $19.98 | 160046 |
| 2022-03-03 | 42.01 | $17.28 | 14261 |
| 2022-03-02 | 41.64 | $17.16 | 25472 |
| 2022-03-01 | 43.07 | $17.82 | 61383 |
| 2022-02-28 | 45.08 | $18.72 | 128980 |
| 2022-02-25 | 37.21 | $16.18 | 53184 |
| 2022-02-24 | 40.35 | $17.63 | 142422 |
| 2022-02-23 | 37.27 | $16.74 | 73256 |
| 2022-02-22 | 34.67 | $16.02 | 61524 |
| 2022-02-18 | 37.43 | $17.37 | 30000 |
| 2022-02-17 | 39.63 | $18.36 | 32078 |
| 2022-02-16 | 41.74 | $19.26 | 19156 |
| 2022-02-15 | 41.74 | $19.26 | 18183 |
| 2022-02-14 | 40.60 | $18.90 | 23822 |
| 2022-02-11 | 43.43 | $20.16 | 33728 |
| 2022-02-10 | 39.41 | $18.90 | 13195 |
| 2022-02-09 | 41.41 | $19.80 | 26783 |
| 2022-02-08 | 39.67 | $19.26 | 10011 |
| 2022-02-07 | 39.67 | $19.26 | 15322 |
| 2022-02-04 | 37.43 | $18.54 | 31290 |
| 2022-02-03 | 34.00 | $17.48 | 22100 |
| 2022-02-02 | 36.20 | $18.72 | 30250 |
| 2022-02-01 | 38.62 | $19.98 | 45417 |
| 2022-01-31 | 36.90 | $19.44 | 159141 |
| 2022-01-28 | 40.10 | $21.06 | 346095 |
| 2022-01-27 | 29.47 | $18.09 | 37300 |
| 2022-01-26 | 29.62 | $18.18 | 33799 |
| 2022-01-25 | 32.13 | $19.62 | 12317 |
| 2022-01-24 | 27.77 | $18.54 | 29835 |
| 2022-01-21 | 28.64 | $19.08 | 22833 |
| 2022-01-20 | 28.93 | $19.26 | 20822 |
| 2022-01-19 | 29.21 | $19.44 | 22067 |
| 2022-01-18 | 32.16 | $21.24 | 16097 |
| 2022-01-14 | 32.16 | $21.24 | 11289 |
| 2022-01-13 | 30.25 | $20.70 | 10151 |
| 2022-01-12 | 33.21 | $22.50 | 9139 |
| 2022-01-11 | 31.29 | $21.96 | 17444 |
| 2022-01-10 | 27.34 | $20.88 | 23606 |
| 2022-01-07 | 30.39 | $22.86 | 6340 |
| 2022-01-06 | 29.02 | $22.50 | 10583 |
| 2022-01-05 | 30.15 | $23.22 | 11885 |
| 2022-01-04 | 32.86 | $24.84 | 18501 |
| 2022-01-03 | 32.86 | $24.84 | 15206 |
| 2021-12-31 | 28.33 | $23.58 | 34578 |
| 2021-12-30 | 29.41 | $24.30 | 30493 |
| 2021-12-29 | 29.95 | $24.66 | 32972 |
| 2021-12-28 | 30.21 | $24.84 | 22096 |
| 2021-12-27 | 34.23 | $27.36 | 19538 |
| 2021-12-23 | 35.51 | $28.08 | 11695 |
| 2021-12-22 | 33.74 | $27.54 | 22167 |
| 2021-12-21 | 34.64 | $28.08 | 45089 |
| 2021-12-20 | 26.56 | $25.74 | 24898 |
| 2021-12-17 | 27.05 | $26.10 | 9400 |
| 2021-12-16 | 27.78 | $26.64 | 21172 |
| 2021-12-15 | 27.78 | $26.64 | 26200 |
| 2021-12-14 | 24.73 | $25.74 | 19404 |
| 2021-12-13 | 26.21 | $27.00 | 23846 |
| 2021-12-10 | 28.50 | $28.80 | 15319 |
| 2021-12-09 | 28.74 | $28.98 | 22567 |
| 2021-12-08 | 30.97 | $30.60 | 23359 |
| 2021-12-07 | 30.40 | $30.42 | 26124 |
| 2021-12-06 | 28.73 | $29.88 | 32561 |
| 2021-12-03 | 27.62 | $29.52 | 52322 |
| 2021-12-02 | 29.82 | $31.32 | 37456 |
| 2021-12-01 | 29.82 | $31.32 | 30906 |
| 2021-11-30 | 31.39 | $32.58 | 37379 |
| 2021-11-29 | 31.85 | $32.94 | 21101 |
| 2021-11-26 | 33.71 | $34.38 | 29695 |
| 2021-11-24 | 34.67 | $35.10 | 23095 |
| 2021-11-23 | 32.38 | $34.20 | 58932 |
| 2021-11-22 | 30.52 | $33.48 | 127101 |
| 2021-11-19 | 30.52 | $33.48 | 59188 |
| 2021-11-18 | 32.32 | $35.10 | 68908 |
| 2021-11-17 | 33.57 | $36.18 | 62089 |
| 2021-11-16 | 34.64 | $37.08 | 53267 |
| 2021-11-15 | 35.27 | $37.62 | 60173 |
| 2021-11-12 | 38.89 | $40.50 | 44068 |
| 2021-11-11 | 34.93 | $38.70 | 63661 |
| 2021-11-10 | 34.12 | $38.34 | 76161 |
| 2021-11-09 | 37.69 | $41.22 | 40611 |
| 2021-11-08 | 38.17 | $41.58 | 29557 |
| 2021-11-05 | 38.40 | $41.76 | 31533 |
| 2021-11-04 | 38.84 | $42.12 | 32289 |
| 2021-11-03 | 39.72 | $42.84 | 32402 |
| 2021-11-02 | 38.40 | $42.12 | 43937 |
| 2021-11-01 | 39.01 | $42.66 | 60333 |
| 2021-10-29 | 36.13 | $41.04 | 47517 |
| 2021-10-28 | 38.02 | $42.84 | 57572 |
| 2021-10-27 | 38.60 | $43.38 | 94196 |
| 2021-10-26 | 42.25 | $46.62 | 148411 |
| 2021-10-25 | 37.91 | $44.10 | 42967 |
| 2021-10-22 | 36.62 | $43.38 | 131033 |
| 2021-10-21 | 38.32 | $45.00 | 140744 |
| 2021-10-20 | 41.16 | $47.52 | 75522 |
| 2021-10-19 | 42.43 | $48.60 | 135306 |
| 2021-10-18 | 40.38 | $47.34 | 152239 |
| 2021-10-15 | 35.39 | $44.46 | 64252 |
| 2021-10-14 | 35.74 | $44.82 | 35369 |
| 2021-10-13 | 35.43 | $44.64 | 31585 |
| 2021-10-12 | 33.93 | $43.74 | 43857 |
| 2021-10-11 | 33.04 | $43.20 | 31401 |
| 2021-10-08 | 33.32 | $43.56 | 42050 |
| 2021-10-07 | 33.60 | $43.92 | 60724 |
| 2021-10-06 | 33.73 | $44.10 | 109106 |
| 2021-10-05 | 37.20 | $48.60 | 98822 |
| 2021-10-04 | 39.36 | $51.12 | 124933 |
| 2021-10-01 | 40.31 | $52.20 | 122267 |
| 2021-09-30 | 38.67 | $50.94 | 116106 |
| 2021-09-29 | 42.13 | $54.90 | 295785 |
| 2021-09-28 | 38.31 | $52.02 | 188006 |
| 2021-09-27 | 39.23 | $53.10 | 101018 |
| 2021-09-24 | 33.12 | $48.78 | 33256 |
| 2021-09-23 | 34.21 | $50.22 | 61028 |
| 2021-09-22 | 31.25 | $48.24 | 52996 |
| 2021-09-21 | 31.25 | $48.24 | 52728 |
| 2021-09-20 | 32.20 | $49.68 | 89606 |
| 2021-09-17 | 34.44 | $52.92 | 41767 |
| 2021-09-16 | 35.75 | $54.72 | 36112 |
| 2021-09-15 | 36.14 | $55.26 | 56794 |
| 2021-09-14 | 33.85 | $53.46 | 99428 |
| 2021-09-13 | 36.87 | $57.78 | 62606 |
| 2021-09-10 | 36.65 | $57.60 | 72784 |
| 2021-09-09 | 37.40 | $58.68 | 93094 |
| 2021-09-08 | 33.95 | $55.80 | 117506 |
| 2021-09-07 | 35.22 | $57.78 | 333206 |
| 2021-09-03 | 35.22 | $57.78 | 54514 |
| 2021-09-02 | 35.54 | $58.32 | 82364 |
| 2021-09-01 | 35.97 | $59.04 | 105961 |
| 2021-08-31 | 33.33 | $56.52 | 107974 |
| 2021-08-30 | 35.30 | $60.12 | 250006 |
| 2021-08-27 | 29.98 | $55.26 | 177735 |
| 2021-08-26 | 27.24 | $52.92 | 50589 |
| 2021-08-25 | 28.13 | $54.90 | 50894 |
| 2021-08-24 | 27.93 | $54.72 | 45056 |
| 2021-08-23 | 26.15 | $53.10 | 78111 |
| 2021-08-20 | 23.78 | $50.94 | 34956 |
| 2021-08-19 | 22.19 | $49.50 | 55544 |
| 2021-08-18 | 22.69 | $51.12 | 44357 |
| 2021-08-17 | 23.20 | $52.74 | 28289 |
| 2021-08-16 | 23.20 | $52.74 | 54950 |
| 2021-08-13 | 23.88 | $55.08 | 57990 |
| 2021-08-12 | 24.80 | $58.14 | 55469 |
| 2021-08-11 | 25.28 | $59.76 | 55669 |
| 2021-08-10 | 25.65 | $61.02 | 63789 |
| 2021-08-09 | 25.96 | $62.10 | 121463 |
| 2021-08-06 | 24.96 | $60.84 | 98745 |
| 2021-08-05 | 23.69 | $59.22 | 61824 |
| 2021-08-04 | 23.42 | $58.86 | 66539 |
| 2021-08-03 | 23.70 | $60.12 | 68889 |
| 2021-08-02 | 23.70 | $60.12 | 101728 |
| 2021-07-30 | 22.00 | $57.60 | 87644 |
| 2021-07-29 | 22.76 | $61.56 | 56322 |
| 2021-07-28 | 21.95 | $60.30 | 63256 |
| 2021-07-27 | 19.89 | $57.06 | 63739 |
| 2021-07-26 | 20.15 | $58.68 | 90417 |
| 2021-07-23 | 19.07 | $56.88 | 114128 |
| 2021-07-22 | 19.75 | $61.74 | 60661 |
| 2021-07-21 | 20.00 | $63.54 | 105383 |
| 2021-07-20 | 18.52 | $60.84 | 111678 |
| 2021-07-19 | 18.60 | $61.56 | 89861 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.84
2026-07-16
Close Price
$0.39
Vol: 22434
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.84 | $0.39 | 22434 |
| 2026-07-15 | -85.41 | $0.42 | 33325 |
| 2026-07-14 | -76.21 | $0.44 | 16405 |
| 2026-07-13 | -68.76 | $0.46 | 9324 |
| 2026-07-10 | -83.31 | $0.42 | 25905 |
| 2026-07-09 | -92.62 | $0.41 | 6441 |
| 2026-07-08 | -92.62 | $0.41 | 36774 |
| 2026-07-07 | -95.21 | $0.40 | 27526 |
| 2026-07-06 | -90.19 | $0.42 | 18450 |
| 2026-07-02 | -90.48 | $0.42 | 321774 |
| 2026-07-01 | -86.07 | $0.44 | 40800 |
| 2026-06-30 | -95.24 | $0.40 | 52327 |
| 2026-06-29 | -95.07 | $0.40 | 16900 |
| 2026-06-26 | -92.35 | $0.41 | 34739 |
| 2026-06-25 | -97.71 | $0.39 | 32400 |
| 2026-06-24 | -98.19 | $0.39 | 252700 |
| 2026-06-23 | -100.00 | $0.43 | 100931 |
| 2026-06-22 | -92.90 | $0.51 | 37523 |
| 2026-06-18 | -88.06 | $0.53 | 40022 |
| 2026-06-17 | -96.42 | $0.50 | 23738 |
| 2026-06-16 | -96.77 | $0.50 | 45330 |
| 2026-06-15 | -93.72 | $0.54 | 27167 |
| 2026-06-12 | -100.00 | $0.54 | 33776 |
| 2026-06-11 | -87.37 | $0.58 | 217300 |
| 2026-06-10 | -88.89 | $0.58 | 741717 |
| 2026-06-09 | -94.59 | $0.57 | 25000 |
| 2026-06-08 | -90.77 | $0.58 | 305628 |
| 2026-06-05 | -96.92 | $0.56 | 21100 |
| 2026-06-04 | -71.45 | $0.65 | 31400 |
| 2026-06-03 | -72.99 | $0.66 | 17200 |
| 2026-06-02 | -81.55 | $0.63 | 11700 |
| 2026-06-01 | -81.23 | $0.64 | 45043 |
| 2026-05-29 | -92.42 | $0.59 | 19900 |
| 2026-05-28 | -92.98 | $0.59 | 26769 |
| 2026-05-27 | -95.25 | $0.58 | 4233 |
| 2026-05-26 | -91.13 | $0.60 | 14409 |
| 2026-05-22 | -91.13 | $0.60 | 110220 |
| 2026-05-21 | -97.51 | $0.61 | 8289 |
| 2026-05-20 | -96.43 | $0.62 | 17600 |
| 2026-05-19 | -93.11 | $0.63 | 10624 |
| 2026-05-18 | -85.87 | $0.66 | 13600 |
| 2026-05-15 | -90.78 | $0.64 | 36748 |
| 2026-05-14 | -95.61 | $0.62 | 94200 |
| 2026-05-13 | -91.43 | $0.69 | 76300 |
| 2026-05-12 | -92.86 | $0.75 | 29146 |
| 2026-05-11 | -90.22 | $0.79 | 16700 |
| 2026-05-08 | -93.02 | $0.83 | 41007 |
| 2026-05-07 | -89.62 | $0.84 | 2800 |
| 2026-05-06 | -76.22 | $0.84 | 7605 |
| 2026-05-05 | -54.67 | $0.89 | 5600 |
| 2026-05-04 | -47.15 | $0.91 | 1800 |
| 2026-05-01 | -56.11 | $0.90 | 2123 |
| 2026-04-30 | -48.24 | $0.93 | 12317 |
| 2026-04-29 | -20.45 | $1.00 | 24300 |
| 2026-04-28 | -16.13 | $1.01 | 4131 |
| 2026-04-27 | -25.81 | $0.98 | 5200 |
| 2026-04-24 | -19.52 | $1.00 | 5606 |
| 2026-04-23 | -22.58 | $0.99 | 15107 |
| 2026-04-22 | -35.48 | $0.95 | 3162 |
| 2026-04-21 | -37.05 | $0.95 | 4584 |
| 2026-04-20 | -42.39 | $0.95 | 24252 |
| 2026-04-17 | -57.03 | $0.91 | 45022 |
| 2026-04-16 | -62.76 | $0.89 | 37900 |
| 2026-04-15 | -76.11 | $0.86 | 8018 |
| 2026-04-14 | -71.00 | $0.88 | 27300 |
| 2026-04-13 | -76.79 | $0.87 | 6723 |
| 2026-04-10 | -79.42 | $0.86 | 8506 |
| 2026-04-09 | -86.19 | $0.83 | 15592 |
| 2026-04-08 | -78.35 | $0.89 | 42200 |
| 2026-04-07 | -74.62 | $0.93 | 21498 |
| 2026-04-06 | -68.31 | $0.98 | 233500 |
| 2026-04-02 | -74.62 | $0.96 | 1.8M |
| 2026-04-01 | -95.94 | $0.78 | 14200 |
| 2026-03-31 | -99.88 | $0.75 | 15119 |
| 2026-03-30 | -99.68 | $0.81 | 12700 |
| 2026-03-27 | -100.00 | $0.81 | 14119 |
| 2026-03-26 | -99.13 | $0.85 | 6676 |
| 2026-03-25 | -98.10 | $0.86 | 3400 |
| 2026-03-24 | -99.13 | $0.85 | 5526 |
| 2026-03-23 | -98.09 | $0.86 | 33538 |
| 2026-03-20 | -96.62 | $0.87 | 41936 |
| 2026-03-19 | -97.53 | $1.02 | 29553 |
| 2026-03-18 | -100.00 | $1.00 | 40232 |
| 2026-03-17 | -92.96 | $1.15 | 10202 |
| 2026-03-16 | -88.73 | $1.18 | 29700 |
| 2026-03-13 | -94.37 | $1.14 | 189800 |
| 2026-03-12 | -90.48 | $1.24 | 4712 |
| 2026-03-11 | -82.54 | $1.29 | 45213 |
| 2026-03-10 | -96.83 | $1.20 | 40119 |
| 2026-03-09 | -98.41 | $1.19 | 149200 |
| 2026-03-06 | -66.13 | $1.40 | 139474 |
| 2026-03-05 | -74.19 | $1.35 | 293028 |
| 2026-03-04 | -51.61 | $1.49 | 375334 |
| 2026-03-03 | -37.10 | $1.58 | 86426 |
| 2026-03-02 | -14.52 | $1.72 | 705237 |
| 2026-02-27 | -100.00 | $1.19 | 17900 |
| 2026-02-26 | -38.10 | $1.32 | 5318 |
| 2026-02-25 | -89.66 | $1.22 | 900 |
| 2026-02-24 | -75.00 | $1.28 | 5933 |
| 2026-02-23 | -100.00 | $1.20 | 900 |
| 2026-02-20 | -97.50 | $1.21 | 8433 |
| 2026-02-19 | -97.50 | $1.21 | 3600 |
| 2026-02-18 | -97.44 | $1.22 | 10309 |
| 2026-02-17 | -100.00 | $1.21 | 2700 |
| 2026-02-13 | -100.00 | $1.21 | 4944 |
| 2026-02-12 | -95.12 | $1.24 | 4604 |
| 2026-02-11 | -100.00 | $1.22 | 6915 |
| 2026-02-10 | -97.56 | $1.23 | 2500 |
| 2026-02-09 | -90.24 | $1.26 | 9600 |
| 2026-02-06 | -92.50 | $1.26 | 5447 |
| 2026-02-05 | -100.00 | $1.25 | 11518 |
| 2026-02-04 | -87.18 | $1.33 | 13400 |
| 2026-02-03 | -97.44 | $1.29 | 1644 |
| 2026-02-02 | -97.44 | $1.29 | 11100 |
| 2026-01-30 | -75.68 | $1.39 | 8700 |
| 2026-01-29 | -97.30 | $1.31 | 1120 |
| 2026-01-28 | -72.97 | $1.40 | 8100 |
| 2026-01-27 | -62.16 | $1.44 | 4415 |
| 2026-01-26 | -62.79 | $1.40 | 4910 |
| 2026-01-23 | -60.47 | $1.41 | 10700 |
| 2026-01-22 | -65.12 | $1.39 | 1200 |
| 2026-01-21 | -51.16 | $1.45 | 5700 |
| 2026-01-20 | -53.49 | $1.44 | 7300 |
| 2026-01-16 | -62.79 | $1.40 | 14000 |
| 2026-01-15 | -58.14 | $1.42 | 26000 |
| 2026-01-14 | -41.86 | $1.49 | 6449 |
| 2026-01-13 | -30.23 | $1.54 | 5029 |
| 2026-01-12 | -41.86 | $1.49 | 13926 |
| 2026-01-09 | -32.56 | $1.53 | 1314 |
| 2026-01-08 | -30.23 | $1.54 | 14200 |
| 2026-01-07 | -6.98 | $1.64 | 22000 |
| 2026-01-06 | -7.32 | $1.62 | 6900 |
| 2026-01-05 | -24.39 | $1.55 | 4317 |
| 2026-01-02 | -24.39 | $1.55 | 3400 |
| 2025-12-31 | -17.07 | $1.58 | 13214 |
| 2025-12-30 | -29.27 | $1.53 | 203433 |
| 2025-12-29 | -40.91 | $1.37 | 9501 |
| 2025-12-26 | -36.36 | $1.38 | 21200 |
| 2025-12-24 | -68.97 | $1.26 | 3200 |
| 2025-12-23 | -66.67 | $1.26 | 40928 |
| 2025-12-22 | -67.74 | $1.25 | 20901 |
| 2025-12-19 | -30.30 | $1.36 | 3314 |
| 2025-12-18 | -30.30 | $1.36 | 7300 |
| 2025-12-17 | -9.09 | $1.43 | 8700 |
| 2025-12-16 | -18.18 | $1.40 | 4110 |
| 2025-12-15 | -30.30 | $1.36 | 5339 |
| 2025-12-12 | -27.27 | $1.37 | 1300 |
| 2025-12-11 | -48.48 | $1.30 | 56783 |
| 2025-12-10 | -30.30 | $1.36 | 26300 |
| 2025-12-09 | -45.45 | $1.31 | 19800 |
| 2025-12-08 | -45.45 | $1.31 | 4100 |
| 2025-12-05 | -48.48 | $1.30 | 5206 |
| 2025-12-04 | -51.22 | $1.33 | 1600 |
| 2025-12-03 | -68.89 | $1.27 | 6400 |
| 2025-12-02 | -64.81 | $1.32 | 1200 |
| 2025-12-01 | -52.54 | $1.41 | 3400 |
| 2025-11-28 | -73.61 | $1.32 | 5434 |
| 2025-11-26 | -83.33 | $1.25 | 22131 |
| 2025-11-25 | -88.89 | $1.21 | 733 |
| 2025-11-24 | -97.33 | $1.15 | 607 |
| 2025-11-21 | -94.67 | $1.17 | 12712 |
| 2025-11-20 | -98.75 | $1.16 | 20100 |
| 2025-11-19 | -100.00 | $1.20 | 12700 |
| 2025-11-18 | -94.44 | $1.27 | 6000 |
| 2025-11-17 | -94.29 | $1.29 | 22241 |
| 2025-11-14 | -90.00 | $1.32 | 3700 |
| 2025-11-13 | -85.71 | $1.35 | 14000 |
| 2025-11-12 | -77.03 | $1.42 | 3300 |
| 2025-11-11 | -85.90 | $1.36 | 2054 |
| 2025-11-10 | -89.02 | $1.34 | 33500 |
| 2025-11-07 | -84.15 | $1.38 | 83500 |
| 2025-11-06 | -100.00 | $1.40 | 22879 |
| 2025-11-05 | -98.39 | $1.46 | 20306 |
| 2025-11-04 | -100.00 | $1.45 | 77941 |
| 2025-11-03 | -95.24 | $1.67 | 27000 |
| 2025-10-31 | -86.49 | $1.75 | 12206 |
| 2025-10-30 | -94.59 | $1.72 | 4700 |
| 2025-10-29 | -81.08 | $1.77 | 13100 |
| 2025-10-28 | -81.08 | $1.77 | 17046 |
| 2025-10-27 | -79.49 | $1.78 | 51400 |
| 2025-10-24 | -60.98 | $1.87 | 161754 |
| 2025-10-23 | -89.58 | $1.76 | 11835 |
| 2025-10-22 | -100.00 | $1.71 | 6000 |
| 2025-10-21 | -100.00 | $1.75 | 4735 |
| 2025-10-20 | -81.25 | $1.85 | 16754 |
| 2025-10-17 | -95.83 | $1.78 | 26200 |
| 2025-10-16 | -97.37 | $1.87 | 31800 |
| 2025-10-15 | -88.89 | $1.92 | 24213 |
| 2025-10-14 | -55.56 | $2.04 | 30937 |
| 2025-10-13 | -77.78 | $1.96 | 14440 |
| 2025-10-10 | -66.67 | $2.00 | 29900 |
| 2025-10-09 | -77.78 | $1.96 | 16629 |
| 2025-10-08 | -75.00 | $1.97 | 20812 |
| 2025-10-07 | -78.38 | $1.95 | 17149 |
| 2025-10-06 | -70.27 | $1.98 | 41900 |
| 2025-10-03 | -62.16 | $2.01 | 6007 |
| 2025-10-02 | -59.46 | $2.02 | 42795 |
| 2025-10-01 | -70.27 | $1.98 | 32900 |
| 2025-09-30 | -70.27 | $1.98 | 24906 |
| 2025-09-29 | -44.74 | $2.07 | 3100 |
| 2025-09-26 | -64.44 | $2.02 | 40146 |
| 2025-09-25 | -44.68 | $2.12 | 12814 |
| 2025-09-24 | -48.28 | $2.16 | 35500 |
| 2025-09-23 | -70.69 | $2.03 | 10400 |
| 2025-09-22 | -90.57 | $1.96 | 14820 |
| 2025-09-19 | -85.85 | $2.01 | 18800 |
| 2025-09-18 | -83.02 | $2.04 | 21834 |
| 2025-09-17 | -83.02 | $2.04 | 64898 |
| 2025-09-16 | -75.47 | $2.12 | 26639 |
| 2025-09-15 | -77.52 | $2.15 | 20300 |
| 2025-09-12 | -72.87 | $2.21 | 19500 |
| 2025-09-11 | -74.42 | $2.19 | 54135 |
| 2025-09-10 | -80.62 | $2.11 | 99900 |
| 2025-09-09 | -93.80 | $1.94 | 29024 |
| 2025-09-08 | -89.92 | $1.99 | 21838 |
| 2025-09-05 | -90.70 | $1.98 | 14453 |
| 2025-09-04 | -92.25 | $1.96 | 38957 |
| 2025-09-03 | -92.54 | $1.96 | 42400 |
| 2025-09-02 | -88.68 | $2.04 | 107916 |
| 2025-08-29 | -95.57 | $2.11 | 30322 |
| 2025-08-28 | -89.61 | $2.28 | 50000 |
| 2025-08-27 | -91.06 | $2.26 | 25940 |
| 2025-08-26 | -89.43 | $2.30 | 50400 |
| 2025-08-25 | -92.09 | $2.27 | 476444 |
| 2025-08-22 | -85.88 | $2.60 | 56103 |
| 2025-08-21 | -86.25 | $2.58 | 33436 |
| 2025-08-20 | -87.38 | $2.52 | 22700 |
| 2025-08-19 | -85.31 | $2.63 | 37011 |
| 2025-08-18 | -83.24 | $2.74 | 200747 |
| 2025-08-15 | -85.50 | $2.62 | 23907 |
| 2025-08-14 | -84.18 | $2.69 | 44326 |
| 2025-08-13 | -81.54 | $2.83 | 137230 |
| 2025-08-12 | -87.19 | $2.53 | 60748 |
| 2025-08-11 | -87.76 | $2.50 | 70800 |
| 2025-08-08 | -86.25 | $2.58 | 120211 |
| 2025-08-07 | -86.63 | $2.56 | 59919 |
| 2025-08-06 | -81.92 | $2.81 | 215808 |
| 2025-08-05 | -78.34 | $3.00 | 281645 |
| 2025-08-04 | -75.71 | $3.14 | 433629 |
| 2025-08-01 | -81.92 | $2.81 | 1.2M |
| 2025-07-31 | -50.09 | $4.50 | 3.3M |
| 2025-07-30 | -83.62 | $2.72 | 6.7M |
| 2025-07-29 | -92.28 | $2.26 | 39.9M |
| 2025-07-28 | -14.94 | $2.95 | 52296 |
| 2025-07-25 | -18.52 | $2.65 | 43146 |
| 2025-07-24 | -38.89 | $2.54 | 40435 |
| 2025-07-23 | -61.40 | $2.43 | 62306 |
| 2025-07-22 | -37.29 | $2.58 | 2517 |
| 2025-07-21 | -37.29 | $2.58 | 3233 |
| 2025-07-18 | -52.54 | $2.49 | 3085 |
| 2025-07-17 | -52.38 | $2.47 | 2618 |
| 2025-07-16 | -38.36 | $2.52 | 1300 |
| 2025-07-15 | -45.45 | $2.54 | 10832 |
| 2025-07-14 | -42.42 | $2.57 | 14100 |
| 2025-07-11 | -44.44 | $2.55 | 6500 |
| 2025-07-10 | -35.35 | $2.64 | 25000 |
| 2025-07-09 | -59.60 | $2.40 | 1800 |
| 2025-07-08 | -67.68 | $2.32 | 44896 |
| 2025-07-07 | -54.55 | $2.45 | 8000 |
| 2025-07-03 | -55.56 | $2.44 | 13600 |
| 2025-07-02 | -39.39 | $2.60 | 1356 |
| 2025-07-01 | -38.38 | $2.61 | 5053 |
| 2025-06-30 | -47.47 | $2.52 | 4348 |
| 2025-06-27 | -31.31 | $2.68 | 22037 |
| 2025-06-26 | -30.30 | $2.69 | 6420 |
| 2025-06-25 | -33.33 | $2.66 | 14100 |
| 2025-06-24 | -33.33 | $2.66 | 26946 |
| 2025-06-23 | -31.31 | $2.68 | 63265 |
| 2025-06-20 | -30.10 | $2.68 | 123721 |
| 2025-06-18 | -38.53 | $2.57 | 206100 |
| 2025-06-17 | -46.79 | $2.48 | 502847 |
| 2025-06-16 | -82.57 | $2.09 | 4.8M |
| 2025-06-13 | -8.89 | $2.60 | 91462 |
| 2025-06-12 | -57.95 | $2.08 | 16538 |
| 2025-06-11 | -57.95 | $2.08 | 6312 |
| 2025-06-10 | -61.80 | $2.04 | 2306 |
| 2025-06-09 | -55.06 | $2.10 | 7400 |
| 2025-06-06 | -50.56 | $2.14 | 740 |
| 2025-06-05 | -49.44 | $2.15 | 1402 |
| 2025-06-04 | -36.13 | $2.16 | 2200 |
| 2025-06-03 | -31.93 | $2.21 | 19700 |
| 2025-06-02 | -16.81 | $2.39 | 31400 |
| 2025-05-30 | -42.86 | $2.08 | 1000 |
| 2025-05-29 | -20.17 | $2.35 | 3100 |
| 2025-05-28 | -23.53 | $2.31 | 11065 |
| 2025-05-27 | -26.89 | $2.27 | 4814 |
| 2025-05-23 | -22.69 | $2.32 | 42342 |
| 2025-05-22 | -15.97 | $2.40 | 122717 |
| 2025-05-21 | -32.89 | $1.91 | 1529 |
| 2025-05-20 | -21.05 | $2.00 | 11414 |
| 2025-05-19 | -8.11 | $2.08 | 20336 |
| 2025-05-16 | -7.14 | $2.05 | 37933 |
| 2025-05-15 | -36.67 | $1.78 | 8613 |
| 2025-05-14 | -36.67 | $1.78 | 4400 |
| 2025-05-13 | -16.67 | $1.90 | 20700 |
| 2025-05-12 | -18.33 | $1.89 | 6500 |
| 2025-05-09 | -36.67 | $1.78 | 4704 |
| 2025-05-08 | -36.67 | $1.78 | 12300 |
| 2025-05-07 | -58.33 | $1.65 | 42831 |
| 2025-05-06 | -42.37 | $1.75 | 6036 |
| 2025-05-05 | -18.64 | $1.89 | 22635 |
| 2025-05-02 | -40.68 | $1.76 | 1648 |
| 2025-05-01 | -20.34 | $1.88 | 10530 |
| 2025-04-30 | -11.86 | $1.93 | 2500 |
| 2025-04-29 | -1.69 | $1.99 | 8000 |
| 2025-04-28 | -10.34 | $1.93 | 27276 |
| 2025-04-25 | -61.40 | $1.63 | 12009 |
| 2025-04-24 | -56.14 | $1.66 | 1747 |
| 2025-04-23 | -64.91 | $1.61 | 1400 |
| 2025-04-22 | -74.14 | $1.55 | 6003 |
| 2025-04-21 | -81.03 | $1.51 | 29000 |
| 2025-04-17 | -91.38 | $1.45 | 7400 |
| 2025-04-16 | -82.76 | $1.50 | 6200 |
| 2025-04-15 | -56.90 | $1.65 | 2407 |
| 2025-04-14 | -62.07 | $1.62 | 9223 |
| 2025-04-11 | -43.10 | $1.73 | 29700 |
| 2025-04-10 | -48.28 | $1.70 | 81469 |
| 2025-04-09 | -6.90 | $1.94 | 4140 |
| 2025-04-08 | -3.45 | $1.96 | 1300 |
| 2025-04-07 | -8.62 | $1.93 | 6400 |
| 2025-04-04 | -19.30 | $1.86 | 8411 |
| 2025-04-03 | -3.92 | $1.89 | 12733 |
| 2025-04-02 | -15.69 | $1.83 | 29635 |
| 2025-04-01 | -42.22 | $1.66 | 4237 |
| 2025-03-31 | -77.94 | $1.55 | 1700 |
| 2025-03-28 | -70.59 | $1.60 | 5135 |
| 2025-03-27 | -77.94 | $1.55 | 20000 |
| 2025-03-26 | -82.35 | $1.52 | 1014 |
| 2025-03-25 | -80.88 | $1.53 | 8200 |
| 2025-03-24 | -90.00 | $1.54 | 3942 |
| 2025-03-21 | -73.53 | $1.66 | 7331 |
| 2025-03-20 | -77.46 | $1.64 | 9533 |
| 2025-03-19 | -83.10 | $1.60 | 9800 |
| 2025-03-18 | -84.51 | $1.59 | 7100 |
| 2025-03-17 | -80.28 | $1.62 | 21242 |
| 2025-03-14 | -97.18 | $1.50 | 2700 |
| 2025-03-13 | -97.18 | $1.50 | 11709 |
| 2025-03-12 | -95.71 | $1.52 | 3000 |
| 2025-03-11 | -95.71 | $1.52 | 2408 |
| 2025-03-10 | -97.14 | $1.51 | 18926 |
| 2025-03-07 | -95.59 | $1.61 | 5511 |
| 2025-03-06 | -100.00 | $1.70 | 6700 |
| 2025-03-05 | -94.44 | $1.75 | 3600 |
| 2025-03-04 | -92.16 | $1.79 | 6800 |
| 2025-03-03 | -83.67 | $1.85 | 32300 |
| 2025-02-28 | -87.18 | $1.92 | 3700 |
| 2025-02-27 | -83.02 | $1.96 | 4410 |
| 2025-02-26 | -84.91 | $1.95 | 5000 |
| 2025-02-25 | -92.45 | $1.91 | 12801 |
| 2025-02-24 | -94.74 | $2.04 | 5636 |
| 2025-02-21 | -82.69 | $2.11 | 12942 |
| 2025-02-20 | -88.46 | $2.08 | 2315 |
| 2025-02-19 | -75.00 | $2.15 | 822 |
| 2025-02-18 | -90.32 | $2.08 | 1500 |
| 2025-02-14 | -88.71 | $2.09 | 1449 |
| 2025-02-13 | -90.32 | $2.08 | 7330 |
| 2025-02-12 | -93.55 | $2.06 | 3621 |
| 2025-02-11 | -96.77 | $2.04 | 4702 |
| 2025-02-10 | -88.71 | $2.09 | 8825 |
| 2025-02-07 | -79.03 | $2.15 | 2600 |
| 2025-02-06 | -92.31 | $2.07 | 19400 |
| 2025-02-05 | -91.23 | $2.15 | 2700 |
| 2025-02-04 | -80.70 | $2.21 | 4100 |
| 2025-02-03 | -77.19 | $2.23 | 2900 |
| 2025-01-31 | -86.44 | $2.16 | 3603 |
| 2025-01-30 | -79.66 | $2.20 | 5169 |
| 2025-01-29 | -84.75 | $2.17 | 4813 |
| 2025-01-28 | -81.36 | $2.19 | 1500 |
| 2025-01-27 | -88.14 | $2.15 | 6700 |
| 2025-01-24 | -49.15 | $2.38 | 2900 |
| 2025-01-23 | -37.29 | $2.45 | 2000 |
| 2025-01-22 | -36.07 | $2.45 | 14000 |
| 2025-01-21 | -39.34 | $2.43 | 22823 |
| 2025-01-17 | -36.07 | $2.45 | 1908 |
| 2025-01-16 | -69.35 | $2.24 | 3300 |
| 2025-01-15 | -77.42 | $2.19 | 3204 |
| 2025-01-14 | -69.23 | $2.22 | 2139 |
| 2025-01-13 | -67.69 | $2.23 | 2334 |
| 2025-01-10 | -61.54 | $2.27 | 8500 |
| 2025-01-08 | -38.46 | $2.42 | 31900 |
| 2025-01-07 | -31.48 | $2.39 | 17932 |
| 2025-01-06 | -62.96 | $2.22 | 8800 |
| 2025-01-03 | -75.93 | $2.15 | 8100 |
| 2025-01-02 | -75.93 | $2.15 | 3500 |
| 2024-12-31 | -87.04 | $2.09 | 15700 |
| 2024-12-30 | -64.81 | $2.21 | 16800 |
| 2024-12-27 | -55.56 | $2.26 | 4800 |
| 2024-12-26 | -79.63 | $2.13 | 3100 |
| 2024-12-24 | -82.76 | $2.12 | 800 |
| 2024-12-23 | -82.76 | $2.12 | 3153 |
| 2024-12-20 | -81.03 | $2.13 | 1700 |
| 2024-12-19 | -79.31 | $2.14 | 4858 |
| 2024-12-18 | -82.76 | $2.12 | 4100 |
| 2024-12-17 | -79.31 | $2.14 | 9200 |
| 2024-12-16 | -72.41 | $2.18 | 7300 |
| 2024-12-13 | -94.83 | $2.05 | 15600 |
| 2024-12-12 | -77.59 | $2.15 | 6100 |
| 2024-12-11 | -51.72 | $2.30 | 35500 |
| 2024-12-10 | -76.92 | $2.20 | 8000 |
| 2024-12-09 | -78.21 | $2.19 | 23411 |
| 2024-12-06 | -70.51 | $2.25 | 4189 |
| 2024-12-05 | -66.67 | $2.28 | 7900 |
| 2024-12-04 | -67.95 | $2.27 | 8833 |
| 2024-12-03 | -53.85 | $2.38 | 11657 |
| 2024-12-02 | -60.92 | $2.36 | 6350 |
| 2024-11-29 | -51.72 | $2.44 | 8637 |
| 2024-11-27 | -66.67 | $2.31 | 2683 |
| 2024-11-26 | -62.07 | $2.35 | 30000 |
| 2024-11-25 | -71.28 | $2.29 | 63227 |
| 2024-11-22 | -84.78 | $2.23 | 3200 |
| 2024-11-21 | -86.67 | $2.22 | 4026 |
| 2024-11-20 | -92.00 | $2.14 | 14000 |
| 2024-11-19 | -90.00 | $2.17 | 19600 |
| 2024-11-18 | -93.33 | $2.12 | 20627 |
| 2024-11-15 | -100.00 | $2.02 | 15915 |
| 2024-11-14 | -85.92 | $2.30 | 5234 |
| 2024-11-13 | -80.99 | $2.37 | 4314 |
| 2024-11-12 | -64.43 | $2.63 | 7600 |
| 2024-11-11 | -68.46 | $2.57 | 16235 |
| 2024-11-08 | -62.50 | $2.70 | 6041 |
| 2024-11-07 | -73.13 | $2.53 | 7000 |
| 2024-11-06 | -66.25 | $2.64 | 3747 |
| 2024-11-05 | -66.25 | $2.64 | 21200 |
| 2024-11-04 | -67.50 | $2.62 | 26900 |
| 2024-11-01 | -78.13 | $2.45 | 39447 |
| 2024-10-31 | -89.38 | $2.27 | 9949 |
| 2024-10-30 | -92.50 | $2.22 | 18342 |
| 2024-10-29 | -78.75 | $2.44 | 88632 |
| 2024-10-28 | -80.00 | $2.94 | 30000 |
| 2024-10-25 | -23.96 | $3.47 | 21400 |
| 2024-10-24 | -35.42 | $3.36 | 5241 |
| 2024-10-23 | -32.11 | $3.35 | 4644 |
| 2024-10-22 | -29.36 | $3.38 | 6600 |
| 2024-10-21 | -31.19 | $3.36 | 2200 |
| 2024-10-18 | -21.10 | $3.47 | 10518 |
| 2024-10-17 | -21.10 | $3.47 | 2546 |
| 2024-10-16 | -28.44 | $3.39 | 17645 |
| 2024-10-15 | -31.19 | $3.36 | 5304 |
| 2024-10-14 | -22.94 | $3.45 | 39345 |
| 2024-10-11 | -28.89 | $3.20 | 7000 |
| 2024-10-10 | -43.33 | $3.07 | 11909 |
| 2024-10-09 | -21.43 | $3.22 | 27664 |
| 2024-10-08 | -15.20 | $3.27 | 12900 |
| 2024-10-07 | -23.49 | $3.07 | 17400 |
| 2024-10-04 | -22.89 | $3.08 | 27600 |
| 2024-10-03 | -30.72 | $2.95 | 10900 |
| 2024-10-02 | -21.69 | $3.10 | 32900 |
| 2024-10-01 | -30.12 | $2.96 | 27548 |
| 2024-09-30 | -37.35 | $2.84 | 13900 |
| 2024-09-27 | -30.72 | $2.95 | 7743 |
| 2024-09-26 | -29.52 | $2.97 | 24614 |
| 2024-09-25 | -25.30 | $3.04 | 16112 |
| 2024-09-24 | -18.67 | $3.15 | 66700 |
| 2024-09-23 | -26.80 | $2.92 | 7900 |
| 2024-09-20 | -16.34 | $3.08 | 120000 |
| 2024-09-19 | -17.65 | $3.06 | 32700 |
| 2024-09-18 | -30.07 | $2.87 | 2410 |
| 2024-09-17 | -23.53 | $2.97 | 21600 |
| 2024-09-16 | -23.53 | $2.97 | 71600 |
| 2024-09-13 | -30.07 | $2.87 | 24934 |
| 2024-09-12 | -37.91 | $2.75 | 19374 |
| 2024-09-11 | -56.21 | $2.47 | 12744 |
| 2024-09-10 | -65.36 | $2.33 | 96521 |
| 2024-09-09 | -48.51 | $2.68 | 11000 |
| 2024-09-06 | -39.55 | $2.80 | 20640 |
| 2024-09-05 | -43.28 | $2.75 | 6100 |
| 2024-09-04 | -44.03 | $2.74 | 11100 |
| 2024-09-03 | -26.26 | $2.86 | 51600 |
| 2024-08-30 | -15.59 | $3.04 | 31507 |
| 2024-08-29 | -23.12 | $2.90 | 39178 |
| 2024-08-28 | -22.04 | $2.92 | 61100 |
| 2024-08-27 | -7.83 | $3.00 | 73100 |
| 2024-08-26 | -0.89 | $2.59 | 38847 |
| 2024-08-23 | -18.45 | $2.31 | 12200 |
| 2024-08-22 | -19.42 | $2.30 | 2302 |
| 2024-08-21 | -14.56 | $2.35 | 13600 |
| 2024-08-20 | -14.56 | $2.35 | 10908 |
| 2024-08-19 | -20.39 | $2.29 | 35642 |
| 2024-08-16 | -33.02 | $2.15 | 31752 |
| 2024-08-15 | -33.33 | $2.13 | 11634 |
| 2024-08-14 | -31.53 | $2.15 | 7720 |
| 2024-08-13 | -40.54 | $2.05 | 69125 |
| 2024-08-12 | -16.22 | $2.32 | 37900 |
| 2024-08-09 | -35.14 | $2.11 | 26600 |
| 2024-08-08 | -23.42 | $2.24 | 58606 |
| 2024-08-07 | -25.23 | $2.22 | 141877 |
| 2024-08-06 | -6.98 | $2.19 | 923321 |
| 2024-08-05 | -74.00 | $1.52 | 44734 |
| 2024-08-02 | -30.00 | $1.74 | 15000 |
| 2024-08-01 | -16.00 | $1.81 | 24200 |
| 2024-07-31 | -10.20 | $1.79 | 27500 |
| 2024-07-30 | -20.45 | $1.70 | 85486 |
| 2024-07-29 | -25.00 | $1.59 | 5505 |
| 2024-07-26 | -46.88 | $1.52 | 2600 |
| 2024-07-25 | -46.88 | $1.52 | 2642 |
| 2024-07-24 | -46.88 | $1.52 | 4906 |
| 2024-07-23 | -28.13 | $1.58 | 7200 |
| 2024-07-22 | -56.25 | $1.49 | 7700 |
| 2024-07-19 | -71.88 | $1.44 | 19011 |
| 2024-07-18 | -35.29 | $1.55 | 18823 |
| 2024-07-17 | -32.35 | $1.56 | 2503 |
| 2024-07-16 | -26.47 | $1.58 | 5900 |
| 2024-07-15 | -38.24 | $1.54 | 3421 |
| 2024-07-12 | -22.86 | $1.59 | 5100 |
| 2024-07-11 | -5.71 | $1.65 | 5230 |
| 2024-07-10 | -20.00 | $1.60 | 7865 |
| 2024-07-09 | -5.88 | $1.64 | 19407 |
| 2024-07-08 | -47.37 | $1.52 | 11563 |
| 2024-07-05 | -73.68 | $1.42 | 3400 |
| 2024-07-03 | -63.16 | $1.46 | 2700 |
| 2024-07-02 | -68.42 | $1.44 | 1600 |
| 2024-07-01 | -65.79 | $1.45 | 3900 |
| 2024-06-28 | -68.42 | $1.44 | 2901 |
| 2024-06-27 | -68.42 | $1.44 | 600 |
| 2024-06-26 | -71.05 | $1.43 | 1707 |
| 2024-06-25 | -68.42 | $1.44 | 2400 |
| 2024-06-24 | -73.68 | $1.42 | 3535 |
| 2024-06-21 | -82.61 | $1.40 | 5400 |
| 2024-06-20 | -78.26 | $1.42 | 10249 |
| 2024-06-18 | -89.13 | $1.37 | 5318 |
| 2024-06-17 | -95.65 | $1.34 | 12100 |
| 2024-06-14 | -95.65 | $1.34 | 2807 |
| 2024-06-13 | -80.43 | $1.41 | 17457 |
| 2024-06-12 | -72.34 | $1.45 | 7263 |
| 2024-06-11 | -89.58 | $1.37 | 9739 |
| 2024-06-10 | -100.00 | $1.35 | 38730 |
| 2024-06-07 | -68.75 | $1.55 | 76400 |
| 2024-06-06 | -94.44 | $1.43 | 18397 |
| 2024-06-05 | -88.89 | $1.46 | 74900 |
| 2024-06-04 | -91.67 | $1.46 | 11832 |
| 2024-06-03 | -98.61 | $1.41 | 11948 |
| 2024-05-31 | -92.54 | $1.50 | 3434 |
| 2024-05-30 | -94.03 | $1.49 | 4666 |
| 2024-05-29 | -89.19 | $1.46 | 14800 |
| 2024-05-28 | -83.78 | $1.50 | 53400 |
| 2024-05-24 | -72.97 | $1.58 | 10318 |
| 2024-05-23 | -78.76 | $1.62 | 53100 |
| 2024-05-22 | -77.88 | $1.63 | 14251 |
| 2024-05-21 | -65.60 | $1.69 | 16327 |
| 2024-05-20 | -68.00 | $1.66 | 16500 |
| 2024-05-17 | -65.60 | $1.69 | 38228 |
| 2024-05-16 | -60.00 | $1.76 | 28372 |
| 2024-05-15 | -64.80 | $1.70 | 27600 |
| 2024-05-14 | -59.20 | $1.77 | 27623 |
| 2024-05-13 | -57.60 | $1.79 | 101800 |
| 2024-05-10 | -68.75 | $1.76 | 113100 |
| 2024-05-09 | -73.99 | $1.84 | 89541 |
| 2024-05-08 | -75.34 | $1.81 | 29800 |
| 2024-05-07 | -74.89 | $1.82 | 279469 |
| 2024-05-06 | -78.03 | $1.75 | 107400 |
| 2024-05-03 | -79.37 | $1.72 | 379500 |
| 2024-05-02 | -75.78 | $1.80 | 188200 |
| 2024-05-01 | -79.37 | $1.72 | 255400 |
| 2024-04-30 | -80.27 | $1.70 | 100362 |
| 2024-04-29 | -78.03 | $1.75 | 153606 |
| 2024-04-26 | -82.96 | $1.64 | 677794 |
| 2024-04-25 | -90.13 | $1.48 | 46583 |
| 2024-04-24 | -86.55 | $1.56 | 130189 |
| 2024-04-23 | -90.27 | $1.82 | 22872 |
| 2024-04-22 | -86.49 | $1.89 | 46061 |
| 2024-04-19 | -81.08 | $1.99 | 96079 |
| 2024-04-18 | -92.97 | $1.77 | 22823 |
| 2024-04-17 | -91.89 | $1.79 | 65056 |
| 2024-04-16 | -97.47 | $1.95 | 150402 |
| 2024-04-15 | -79.39 | $2.45 | 315440 |
| 2024-04-12 | -47.33 | $2.87 | 728989 |
| 2024-04-11 | -44.16 | $2.61 | 39789 |
| 2024-04-10 | -33.77 | $2.69 | 252761 |
| 2024-04-09 | -55.38 | $2.47 | 7529 |
| 2024-04-08 | -53.85 | $2.48 | 5531 |
| 2024-04-05 | -61.54 | $2.43 | 30119 |
| 2024-04-04 | -89.23 | $2.25 | 4785 |
| 2024-04-03 | -62.67 | $2.46 | 26628 |
| 2024-04-02 | -63.24 | $2.50 | 58356 |
| 2024-04-01 | -61.73 | $2.56 | 7104 |
| 2024-03-28 | -49.38 | $2.66 | 23611 |
| 2024-03-27 | -72.83 | $2.50 | 9352 |
| 2024-03-26 | -84.78 | $2.39 | 2811 |
| 2024-03-25 | -78.26 | $2.45 | 5661 |
| 2024-03-22 | -76.09 | $2.47 | 2417 |
| 2024-03-21 | -78.26 | $2.45 | 8022 |
| 2024-03-20 | -72.83 | $2.50 | 5906 |
| 2024-03-19 | -82.98 | $2.41 | 10100 |
| 2024-03-18 | -80.53 | $2.47 | 10762 |
| 2024-03-15 | -76.11 | $2.52 | 3947 |
| 2024-03-14 | -79.65 | $2.48 | 14745 |
| 2024-03-13 | -80.72 | $2.71 | 5717 |
| 2024-03-12 | -83.13 | $2.69 | 12133 |
| 2024-03-11 | -93.75 | $2.63 | 22006 |
| 2024-03-08 | -100.00 | $2.61 | 4006 |
| 2024-03-07 | -98.59 | $2.68 | 7177 |
| 2024-03-06 | -78.95 | $2.76 | 12078 |
| 2024-03-05 | -65.66 | $2.86 | 9106 |
| 2024-03-04 | -56.57 | $2.95 | 10000 |
| 2024-03-01 | -50.51 | $3.01 | 2178 |
| 2024-02-29 | -53.54 | $2.98 | 9935 |
| 2024-02-28 | -49.49 | $3.02 | 5918 |
| 2024-02-27 | -61.54 | $2.97 | 8478 |
| 2024-02-26 | -78.81 | $2.84 | 2566 |
| 2024-02-23 | -76.62 | $2.88 | 5183 |
| 2024-02-22 | -69.48 | $2.99 | 8942 |
| 2024-02-21 | -70.78 | $2.97 | 11131 |
| 2024-02-20 | -65.19 | $3.07 | 7245 |
| 2024-02-16 | -63.74 | $3.14 | 10201 |
| 2024-02-15 | -57.31 | $3.25 | 38735 |
| 2024-02-14 | -85.96 | $2.76 | 10256 |
| 2024-02-13 | -78.95 | $2.88 | 5212 |
| 2024-02-12 | -80.90 | $2.86 | 4946 |
| 2024-02-09 | -84.27 | $2.80 | 7706 |
| 2024-02-08 | -90.00 | $2.70 | 19889 |
| 2024-02-07 | -93.33 | $2.64 | 148446 |
| 2024-02-06 | -95.00 | $2.61 | 21428 |
| 2024-02-05 | -83.01 | $3.05 | 17762 |
| 2024-02-02 | -80.52 | $3.09 | 2068 |
| 2024-02-01 | -76.62 | $3.15 | 5233 |
| 2024-01-31 | -75.32 | $3.17 | 12006 |
| 2024-01-30 | -83.48 | $3.39 | 22789 |
| 2024-01-29 | -100.00 | $3.60 | 16090 |
| 2024-01-26 | -70.93 | $3.89 | 879 |
| 2024-01-25 | -91.86 | $3.71 | 3065 |
| 2024-01-24 | -94.68 | $3.69 | 5668 |
| 2024-01-23 | -65.96 | $3.96 | 18107 |
| 2024-01-22 | -68.00 | $3.96 | 21723 |
| 2024-01-19 | -60.75 | $4.06 | 1567 |
| 2024-01-18 | -66.67 | $4.01 | 2007 |
| 2024-01-17 | -59.46 | $4.09 | 2628 |
| 2024-01-16 | -57.58 | $4.20 | 1957 |
| 2024-01-12 | -61.18 | $4.30 | 4650 |
| 2024-01-11 | -81.18 | $3.96 | 30089 |
| 2024-01-10 | -78.24 | $4.01 | 2082 |
| 2024-01-09 | -76.70 | $4.05 | 1111 |
| 2024-01-08 | -67.61 | $4.21 | 1633 |
| 2024-01-05 | -71.89 | $4.16 | 23890 |
| 2024-01-04 | -85.61 | $4.30 | 5478 |
| 2024-01-03 | -97.12 | $4.14 | 1866 |
| 2024-01-02 | -93.53 | $4.19 | 3734 |
| 2023-12-29 | -92.81 | $4.20 | 9582 |
| 2023-12-28 | -83.45 | $4.33 | 16000 |
| 2023-12-27 | -89.93 | $4.24 | 26011 |
| 2023-12-26 | -89.68 | $4.36 | 24633 |
| 2023-12-22 | -78.57 | $4.50 | 2678 |
| 2023-12-21 | -80.16 | $4.48 | 11633 |
| 2023-12-20 | -87.80 | $4.41 | 10445 |
| 2023-12-19 | -77.78 | $4.58 | 23107 |
| 2023-12-18 | -85.85 | $4.58 | 5989 |
| 2023-12-15 | -96.12 | $4.50 | 24385 |
| 2023-12-14 | -44.44 | $5.09 | 3383 |
| 2023-12-13 | -61.62 | $4.88 | 5177 |
| 2023-12-12 | -28.48 | $5.04 | 3157 |
| 2023-12-11 | -20.25 | $5.17 | 2246 |
| 2023-12-08 | -25.95 | $5.08 | 5244 |
| 2023-12-07 | -9.49 | $5.34 | 8257 |
| 2023-12-06 | -11.03 | $5.12 | 3074 |
| 2023-12-05 | -16.91 | $5.04 | 2050 |
| 2023-12-04 | -5.15 | $5.20 | 1150 |
| 2023-12-01 | -23.53 | $4.95 | 3264 |
| 2023-11-30 | -9.66 | $5.13 | 2311 |
| 2023-11-29 | -6.21 | $5.18 | 4067 |
| 2023-11-28 | -17.24 | $5.02 | 4667 |
| 2023-11-27 | -25.52 | $4.90 | 2232 |
| 2023-11-24 | -11.03 | $5.11 | 1946 |
| 2023-11-22 | -28.28 | $4.86 | 458 |
| 2023-11-21 | -33.10 | $4.79 | 5195 |
| 2023-11-20 | -13.79 | $5.07 | 4639 |
| 2023-11-17 | -3.45 | $5.22 | 9126 |
| 2023-11-16 | -37.57 | $4.95 | 6473 |
| 2023-11-15 | -46.39 | $4.86 | 5542 |
| 2023-11-14 | -69.81 | $4.46 | 45761 |
| 2023-11-13 | -57.08 | $4.82 | 4679 |
| 2023-11-10 | -78.85 | $4.41 | 10722 |
| 2023-11-09 | -88.44 | $4.19 | 8633 |
| 2023-11-08 | -74.38 | $4.64 | 1961 |
| 2023-11-07 | -71.56 | $4.73 | 4323 |
| 2023-11-06 | -74.69 | $4.63 | 4631 |
| 2023-11-03 | -84.38 | $4.32 | 10122 |
| 2023-11-02 | -91.25 | $4.10 | 5298 |
| 2023-11-01 | -100.00 | $3.82 | 9974 |
| 2023-10-31 | -96.30 | $4.16 | 3131 |
| 2023-10-30 | -95.62 | $4.18 | 14572 |
| 2023-10-27 | -100.00 | $4.50 | 15091 |
| 2023-10-26 | -80.56 | $4.99 | 10300 |
| 2023-10-25 | -80.77 | $5.13 | 5550 |
| 2023-10-24 | -94.87 | $4.80 | 8350 |
| 2023-10-23 | -91.03 | $4.89 | 11945 |
| 2023-10-20 | -84.62 | $5.04 | 9167 |
| 2023-10-19 | -76.92 | $5.22 | 18628 |
| 2023-10-18 | -50.00 | $5.85 | 27589 |
| 2023-10-17 | -60.68 | $5.60 | 46944 |
| 2023-10-16 | -46.15 | $5.94 | 108179 |
| 2023-10-13 | -8.12 | $6.83 | 116372 |
| 2023-10-12 | -61.81 | $5.44 | 7128 |
| 2023-10-11 | -59.30 | $5.49 | 14301 |
| 2023-10-10 | -65.22 | $5.40 | 12983 |
| 2023-10-09 | -67.63 | $5.35 | 8355 |
| 2023-10-06 | -73.43 | $5.23 | 26539 |
| 2023-10-05 | -79.86 | $5.60 | 12411 |
| 2023-10-04 | -86.81 | $5.50 | 7394 |
| 2023-10-03 | -89.54 | $5.47 | 1517 |
| 2023-10-02 | -88.54 | $5.49 | 3579 |
| 2023-09-29 | -87.84 | $5.58 | 8744 |
| 2023-09-28 | -72.31 | $5.94 | 4557 |
| 2023-09-27 | -58.46 | $6.12 | 4963 |
| 2023-09-26 | -59.23 | $6.11 | 3746 |
| 2023-09-25 | -86.15 | $5.76 | 5278 |
| 2023-09-22 | -100.00 | $5.76 | 4032 |
| 2023-09-21 | -92.05 | $6.07 | 1118 |
| 2023-09-20 | -79.76 | $6.21 | 1144 |
| 2023-09-19 | -68.24 | $6.30 | 2246 |
| 2023-09-18 | -29.55 | $6.62 | 3811 |
| 2023-09-15 | -37.50 | $6.55 | 2385 |
| 2023-09-14 | -43.18 | $6.50 | 3547 |
| 2023-09-13 | -45.45 | $6.48 | 4600 |
| 2023-09-12 | -35.23 | $6.57 | 1195 |
| 2023-09-11 | -27.27 | $6.64 | 6813 |
| 2023-09-08 | -28.41 | $6.63 | 1063 |
| 2023-09-07 | -22.73 | $6.68 | 3378 |
| 2023-09-06 | -20.45 | $6.70 | 2996 |
| 2023-09-05 | -32.95 | $6.59 | 4061 |
| 2023-09-01 | -58.02 | $6.34 | 9317 |
| 2023-08-31 | -74.07 | $6.21 | 4062 |
| 2023-08-30 | -74.70 | $6.21 | 891 |
| 2023-08-29 | -72.62 | $6.23 | 4463 |
| 2023-08-28 | -83.33 | $6.14 | 3859 |
| 2023-08-25 | -77.66 | $6.21 | 1478 |
| 2023-08-24 | -56.38 | $6.41 | 4356 |
| 2023-08-23 | -77.66 | $6.21 | 3451 |
| 2023-08-22 | -90.27 | $6.11 | 2589 |
| 2023-08-21 | -90.27 | $6.11 | 5017 |
| 2023-08-18 | -86.00 | $6.27 | 3296 |
| 2023-08-17 | -79.44 | $6.35 | 4290 |
| 2023-08-16 | -71.96 | $6.43 | 3340 |
| 2023-08-15 | -68.22 | $6.47 | 5000 |
| 2023-08-14 | -83.18 | $6.31 | 4007 |
| 2023-08-11 | -59.20 | $6.64 | 407 |
| 2023-08-10 | -63.20 | $6.59 | 1481 |
| 2023-08-09 | -57.60 | $6.66 | 6967 |
| 2023-08-08 | -75.20 | $6.44 | 1903 |
| 2023-08-07 | -66.40 | $6.55 | 1363 |
| 2023-08-04 | -57.60 | $6.66 | 4242 |
| 2023-08-03 | -67.20 | $6.54 | 1995 |
| 2023-08-02 | -52.00 | $6.73 | 2848 |
| 2023-08-01 | -46.40 | $6.80 | 2545 |
| 2023-07-31 | -44.85 | $6.77 | 5010 |
| 2023-07-28 | -68.38 | $6.45 | 3119 |
| 2023-07-27 | -60.29 | $6.56 | 9278 |
| 2023-07-26 | -46.32 | $6.75 | 3812 |
| 2023-07-25 | -30.15 | $6.97 | 5523 |
| 2023-07-24 | -33.09 | $6.93 | 5750 |
| 2023-07-21 | -36.76 | $6.88 | 4439 |
| 2023-07-20 | -13.24 | $7.20 | 3950 |
| 2023-07-19 | -26.47 | $7.02 | 4533 |
| 2023-07-18 | -38.24 | $6.86 | 7861 |
| 2023-07-17 | -19.85 | $7.11 | 11148 |
| 2023-07-14 | -34.42 | $7.03 | 4828 |
| 2023-07-13 | -23.38 | $7.20 | 7467 |
| 2023-07-12 | -23.38 | $7.20 | 9768 |
| 2023-07-11 | -42.94 | $6.95 | 7774 |
| 2023-07-10 | -50.58 | $6.87 | 5524 |
| 2023-07-07 | -52.33 | $6.84 | 5167 |
| 2023-07-06 | -57.56 | $6.75 | 4091 |
| 2023-07-05 | -58.72 | $6.73 | 17586 |
| 2023-07-03 | -86.05 | $6.26 | 12106 |
| 2023-06-30 | -95.06 | $6.20 | 5408 |
| 2023-06-29 | -91.98 | $6.25 | 2662 |
| 2023-06-28 | -93.83 | $6.22 | 3744 |
| 2023-06-27 | -96.27 | $6.19 | 20311 |
| 2023-06-26 | -80.95 | $6.72 | 9489 |
| 2023-06-23 | -90.91 | $6.94 | 4372 |
| 2023-06-22 | -81.82 | $7.02 | 5703 |
| 2023-06-21 | -40.91 | $7.38 | 4217 |
| 2023-06-20 | -55.68 | $7.25 | 3096 |
| 2023-06-16 | -42.05 | $7.37 | 4230 |
| 2023-06-15 | -43.18 | $7.36 | 6612 |
| 2023-06-14 | -21.59 | $7.55 | 12183 |
| 2023-06-13 | -44.44 | $7.38 | 18839 |
| 2023-06-12 | -40.45 | $7.38 | 14160 |
| 2023-06-09 | -30.34 | $7.47 | 7672 |
| 2023-06-08 | -20.22 | $7.56 | 18945 |
| 2023-06-07 | -40.45 | $7.38 | 8678 |
| 2023-06-06 | -60.67 | $7.20 | 13244 |
| 2023-06-05 | -51.69 | $7.28 | 9261 |
| 2023-06-02 | -52.81 | $7.27 | 1961 |
| 2023-06-01 | -60.67 | $7.20 | 2596 |
| 2023-05-31 | -55.06 | $7.25 | 3067 |
| 2023-05-30 | -60.67 | $7.20 | 5235 |
| 2023-05-26 | -57.30 | $7.23 | 3111 |
| 2023-05-25 | -44.94 | $7.34 | 29067 |
| 2023-05-24 | -32.58 | $7.19 | 3617 |
| 2023-05-23 | -32.02 | $7.20 | 5927 |
| 2023-05-22 | -27.53 | $7.28 | 3978 |
| 2023-05-19 | -43.13 | $7.19 | 3368 |
| 2023-05-18 | -43.60 | $7.18 | 6439 |
| 2023-05-17 | -46.92 | $7.11 | 2200 |
| 2023-05-16 | -52.84 | $7.07 | 2611 |
| 2023-05-15 | -44.53 | $7.36 | 7662 |
| 2023-05-12 | -48.18 | $7.27 | 3511 |
| 2023-05-11 | -47.37 | $7.29 | 2434 |
| 2023-05-10 | -46.96 | $7.30 | 6211 |
| 2023-05-09 | -50.20 | $7.22 | 2567 |
| 2023-05-08 | -41.60 | $7.42 | 7607 |
| 2023-05-05 | -42.86 | $7.38 | 4294 |
| 2023-05-04 | -42.46 | $7.39 | 8512 |
| 2023-05-03 | -33.33 | $7.62 | 13222 |
| 2023-05-02 | -43.65 | $7.36 | 5361 |
| 2023-05-01 | -39.68 | $7.46 | 16307 |
| 2023-04-28 | -33.33 | $7.56 | 14533 |
| 2023-04-27 | -40.34 | $7.27 | 20433 |
| 2023-04-26 | -39.07 | $7.28 | 7039 |
| 2023-04-25 | -42.21 | $7.16 | 8311 |
| 2023-04-24 | -32.72 | $7.40 | 16763 |
| 2023-04-21 | -27.78 | $7.56 | 8478 |
| 2023-04-20 | -21.91 | $7.75 | 10468 |
| 2023-04-19 | -13.89 | $8.01 | 57767 |
| 2023-04-18 | -12.04 | $8.07 | 43324 |
| 2023-04-17 | -3.89 | $7.81 | 72085 |
| 2023-04-14 | -1.04 | $7.00 | 17838 |
| 2023-04-13 | -11.17 | $6.84 | 12111 |
| 2023-04-12 | -88.52 | $6.84 | 23678 |
| 2023-04-11 | -92.07 | $6.30 | 11328 |
| 2023-04-10 | -94.43 | $5.94 | 13550 |
| 2023-04-06 | -92.13 | $6.29 | 15144 |
| 2023-04-05 | -93.25 | $6.12 | 23900 |
| 2023-04-04 | -90.39 | $6.78 | 17696 |
| 2023-04-03 | -91.35 | $6.83 | 35722 |
| 2023-03-31 | -95.99 | $6.17 | 30606 |
| 2023-03-30 | -97.78 | $5.76 | 23858 |
| 2023-03-29 | -98.67 | $5.49 | 18062 |
| 2023-03-28 | -98.95 | $5.44 | 21553 |
| 2023-03-27 | -99.34 | $5.31 | 40158 |
| 2023-03-24 | -97.99 | $5.76 | 31704 |
| 2023-03-23 | -98.11 | $5.72 | 29628 |
| 2023-03-22 | -96.90 | $6.12 | 25579 |
| 2023-03-21 | -96.24 | $6.34 | 33611 |
| 2023-03-20 | -97.56 | $5.90 | 117856 |
| 2023-03-17 | -97.70 | $6.51 | 82811 |
| 2023-03-16 | -97.21 | $6.67 | 275394 |
| 2023-03-15 | -99.28 | $6.71 | 805472 |
| 2023-03-14 | -85.79 | $18.90 | 18541 |
| 2023-03-13 | -91.35 | $17.64 | 26100 |
| 2023-03-10 | -98.46 | $16.03 | 58200 |
| 2023-03-09 | -100.00 | $17.64 | 80278 |
| 2023-03-08 | -95.48 | $19.35 | 92172 |
| 2023-03-07 | -97.85 | $21.96 | 82417 |
| 2023-03-06 | -91.40 | $23.04 | 165779 |
| 2023-03-03 | -51.61 | $32.58 | 58583 |
| 2023-03-02 | -42.74 | $33.57 | 56524 |
| 2023-03-01 | -51.61 | $32.58 | 112972 |
| 2023-02-28 | -3.57 | $36.90 | 76778 |
| 2023-02-27 | -5.41 | $33.48 | 47367 |
| 2023-02-24 | -29.63 | $30.60 | 22978 |
| 2023-02-23 | -20.00 | $31.50 | 27283 |
| 2023-02-22 | -41.93 | $29.88 | 11740 |
| 2023-02-21 | -39.62 | $28.80 | 7490 |
| 2023-02-17 | -39.62 | $28.80 | 9319 |
| 2023-02-16 | -38.69 | $28.80 | 4267 |
| 2023-02-15 | -30.36 | $29.52 | 3889 |
| 2023-02-14 | -33.93 | $29.16 | 7156 |
| 2023-02-13 | -39.29 | $28.62 | 2524 |
| 2023-02-10 | -30.36 | $29.52 | 5383 |
| 2023-02-09 | -28.57 | $29.70 | 8929 |
| 2023-02-08 | -41.07 | $28.44 | 7572 |
| 2023-02-07 | -17.86 | $30.78 | 36028 |
| 2023-02-06 | -30.36 | $29.52 | 8467 |
| 2023-02-03 | -34.55 | $28.80 | 7829 |
| 2023-02-02 | -37.70 | $28.44 | 8012 |
| 2023-02-01 | -37.70 | $28.44 | 8028 |
| 2023-01-31 | -37.70 | $28.44 | 11396 |
| 2023-01-30 | -32.79 | $28.98 | 30022 |
| 2023-01-27 | -16.39 | $30.78 | 34723 |
| 2023-01-26 | -1.59 | $32.40 | 47156 |
| 2023-01-25 | 0.00 | $30.06 | 42228 |
| 2023-01-24 | -29.09 | $27.00 | 36769 |
| 2023-01-23 | -55.36 | $24.30 | 4079 |
| 2023-01-20 | -60.71 | $23.76 | 13263 |
| 2023-01-19 | -73.14 | $22.50 | 62339 |
| 2023-01-18 | -20.65 | $27.27 | 19489 |
| 2023-01-17 | -12.82 | $28.26 | 17197 |
| 2023-01-13 | -19.94 | $27.36 | 38594 |
| 2023-01-12 | -12.27 | $27.54 | 33045 |
| 2023-01-11 | -9.20 | $27.90 | 53736 |
| 2023-01-10 | -5.41 | $28.26 | 50150 |
| 2023-01-09 | -1.81 | $27.00 | 76039 |
| 2023-01-06 | -4.76 | $24.30 | 30635 |
| 2023-01-05 | -22.92 | $21.96 | 10456 |
| 2023-01-04 | -18.75 | $22.32 | 13462 |
| 2023-01-03 | -14.58 | $22.68 | 5800 |
| 2022-12-30 | -14.58 | $22.68 | 19128 |
| 2022-12-29 | -2.08 | $23.76 | 19717 |
| 2022-12-28 | -2.08 | $23.76 | 24369 |
| 2022-12-27 | -2.70 | $21.78 | 18750 |
| 2022-12-23 | -17.93 | $20.70 | 6778 |
| 2022-12-22 | -15.20 | $20.88 | 12367 |
| 2022-12-21 | -19.30 | $20.61 | 5056 |
| 2022-12-20 | -15.20 | $20.88 | 5828 |
| 2022-12-19 | -23.40 | $20.34 | 26183 |
| 2022-12-16 | -11.43 | $20.88 | 36611 |
| 2022-12-15 | -16.67 | $19.80 | 10191 |
| 2022-12-14 | -15.37 | $19.87 | 23017 |
| 2022-12-13 | -20.00 | $18.90 | 18739 |
| 2022-12-12 | -36.00 | $18.18 | 10575 |
| 2022-12-09 | -16.00 | $19.08 | 25032 |
| 2022-12-08 | -31.39 | $17.77 | 14000 |
| 2022-12-07 | -63.61 | $16.61 | 23717 |
| 2022-12-06 | -85.98 | $15.83 | 5186 |
| 2022-12-05 | -84.98 | $16.03 | 2573 |
| 2022-12-02 | -73.18 | $16.70 | 8404 |
| 2022-12-01 | -94.06 | $15.61 | 4384 |
| 2022-11-30 | -77.78 | $16.46 | 3333 |
| 2022-11-29 | -93.87 | $15.62 | 3606 |
| 2022-11-28 | -94.83 | $15.57 | 2406 |
| 2022-11-25 | -82.95 | $16.19 | 3811 |
| 2022-11-23 | -90.29 | $15.87 | 4022 |
| 2022-11-22 | -90.68 | $15.85 | 2406 |
| 2022-11-21 | -85.63 | $16.11 | 5961 |
| 2022-11-18 | -85.90 | $16.50 | 2123 |
| 2022-11-17 | -86.11 | $16.49 | 6734 |
| 2022-11-16 | -82.91 | $16.64 | 17618 |
| 2022-11-15 | -50.00 | $18.18 | 8950 |
| 2022-11-14 | -46.15 | $18.36 | 2368 |
| 2022-11-11 | -46.15 | $18.36 | 4512 |
| 2022-11-10 | -41.38 | $18.36 | 14584 |
| 2022-11-09 | -36.40 | $18.54 | 9540 |
| 2022-11-08 | -28.13 | $18.90 | 15222 |
| 2022-11-07 | -17.20 | $19.44 | 10652 |
| 2022-11-04 | -2.25 | $20.34 | 10933 |
| 2022-11-03 | -4.76 | $19.62 | 8322 |
| 2022-11-02 | -4.44 | $19.62 | 8302 |
| 2022-11-01 | -2.24 | $19.08 | 12113 |
| 2022-10-31 | 0.00 | $19.26 | 12197 |
| 2022-10-28 | -5.88 | $18.72 | 11913 |
| 2022-10-27 | -7.55 | $18.54 | 13255 |
| 2022-10-26 | -1.47 | $18.90 | 23751 |
| 2022-10-25 | -2.31 | $18.00 | 29078 |
| 2022-10-24 | -18.52 | $16.58 | 20418 |
| 2022-10-21 | -9.90 | $17.28 | 9556 |
| 2022-10-20 | -6.35 | $17.60 | 9467 |
| 2022-10-19 | -3.94 | $17.82 | 18272 |
| 2022-10-18 | -8.65 | $17.39 | 26961 |
| 2022-10-17 | -2.10 | $17.46 | 30361 |
| 2022-10-14 | -5.17 | $15.83 | 17547 |
| 2022-10-13 | -5.17 | $15.66 | 12092 |
| 2022-10-12 | -2.58 | $15.84 | 23772 |
| 2022-10-11 | -7.95 | $15.30 | 19513 |
| 2022-10-10 | -9.28 | $15.21 | 72712 |
| 2022-10-07 | -8.45 | $12.95 | 29235 |
| 2022-10-06 | -11.91 | $12.60 | 18302 |
| 2022-10-05 | -9.32 | $11.87 | 7350 |
| 2022-10-04 | -3.56 | $12.03 | 14139 |
| 2022-10-03 | -37.54 | $10.93 | 8291 |
| 2022-09-30 | -61.11 | $10.24 | 6633 |
| 2022-09-29 | -80.12 | $9.72 | 7533 |
| 2022-09-28 | -71.27 | $10.07 | 4678 |
| 2022-09-27 | -66.94 | $10.26 | 9590 |
| 2022-09-26 | -79.24 | $9.81 | 4485 |
| 2022-09-23 | -96.09 | $9.20 | 10456 |
| 2022-09-22 | -90.28 | $9.89 | 5683 |
| 2022-09-21 | -87.68 | $10.08 | 6108 |
| 2022-09-20 | -92.55 | $9.91 | 11994 |
| 2022-09-19 | -86.74 | $10.72 | 6467 |
| 2022-09-16 | -80.00 | $10.98 | 6078 |
| 2022-09-15 | -83.27 | $10.91 | 5350 |
| 2022-09-14 | -92.57 | $11.01 | 3278 |
| 2022-09-13 | -86.99 | $11.16 | 9367 |
| 2022-09-12 | -72.69 | $11.71 | 6968 |
| 2022-09-09 | -77.86 | $11.57 | 4850 |
| 2022-09-08 | -89.30 | $11.26 | 2295 |
| 2022-09-07 | -88.19 | $11.29 | 6272 |
| 2022-09-06 | -90.36 | $11.43 | 13100 |
| 2022-09-02 | -89.56 | $12.05 | 2294 |
| 2022-09-01 | -92.31 | $12.00 | 8963 |
| 2022-08-31 | -69.23 | $12.42 | 5944 |
| 2022-08-30 | -61.54 | $12.56 | 3133 |
| 2022-08-29 | -59.34 | $12.60 | 14891 |
| 2022-08-26 | -62.09 | $12.55 | 8744 |
| 2022-08-25 | -43.96 | $12.88 | 9234 |
| 2022-08-24 | -36.81 | $13.01 | 4996 |
| 2022-08-23 | -52.75 | $12.72 | 10533 |
| 2022-08-22 | -64.29 | $12.51 | 2883 |
| 2022-08-19 | -48.35 | $12.80 | 4678 |
| 2022-08-18 | -39.56 | $12.96 | 6033 |
| 2022-08-17 | -47.25 | $12.82 | 7676 |
| 2022-08-16 | -19.78 | $13.32 | 4312 |
| 2022-08-15 | -9.89 | $13.50 | 10978 |
| 2022-08-12 | -36.26 | $13.02 | 5278 |
| 2022-08-11 | -21.43 | $13.29 | 4863 |
| 2022-08-10 | -39.56 | $12.96 | 6106 |
| 2022-08-09 | -50.00 | $12.77 | 5730 |
| 2022-08-08 | -39.56 | $12.96 | 16094 |
| 2022-08-05 | -38.89 | $12.96 | 5968 |
| 2022-08-04 | -58.89 | $12.60 | 8639 |
| 2022-08-03 | -59.44 | $12.59 | 8318 |
| 2022-08-02 | -61.86 | $12.46 | 5317 |
| 2022-08-01 | -92.78 | $11.86 | 14106 |
| 2022-07-29 | -63.92 | $12.42 | 2420 |
| 2022-07-28 | -61.86 | $12.46 | 5193 |
| 2022-07-27 | -50.00 | $12.69 | 3261 |
| 2022-07-26 | -52.58 | $12.64 | 5528 |
| 2022-07-25 | -35.57 | $12.97 | 15663 |
| 2022-07-22 | -69.94 | $12.24 | 5221 |
| 2022-07-21 | -56.91 | $12.42 | 8662 |
| 2022-07-20 | -36.46 | $12.79 | 5467 |
| 2022-07-19 | -53.04 | $12.49 | 8676 |
| 2022-07-18 | -56.91 | $12.42 | 3150 |
| 2022-07-15 | -80.18 | $12.08 | 3528 |
| 2022-07-14 | -81.08 | $12.06 | 6133 |
| 2022-07-13 | -57.66 | $12.58 | 5020 |
| 2022-07-12 | -61.71 | $12.49 | 3890 |
| 2022-07-11 | -68.91 | $12.61 | 1491 |
| 2022-07-08 | -61.14 | $13.14 | 2107 |
| 2022-07-07 | -69.16 | $12.96 | 13622 |
| 2022-07-06 | -78.50 | $12.56 | 4689 |
| 2022-07-05 | -78.74 | $12.55 | 4917 |
| 2022-07-01 | -84.35 | $12.31 | 4680 |
| 2022-06-30 | -94.39 | $11.88 | 4894 |
| 2022-06-29 | -75.47 | $12.69 | 4141 |
| 2022-06-28 | -73.36 | $12.78 | 6961 |
| 2022-06-27 | -73.83 | $12.76 | 6778 |
| 2022-06-24 | -75.00 | $12.71 | 12306 |
| 2022-06-23 | -90.19 | $12.06 | 16296 |
| 2022-06-22 | -92.57 | $12.18 | 14766 |
| 2022-06-21 | -86.63 | $12.42 | 6600 |
| 2022-06-17 | -82.92 | $12.57 | 22239 |
| 2022-06-16 | -85.33 | $12.78 | 23504 |
| 2022-06-15 | -78.86 | $13.16 | 23256 |
| 2022-06-14 | -95.43 | $12.58 | 11694 |
| 2022-06-13 | -98.43 | $12.78 | 22153 |
| 2022-06-10 | -65.83 | $13.82 | 21271 |
| 2022-06-09 | -22.22 | $15.10 | 20789 |
| 2022-06-08 | -11.11 | $15.48 | 30194 |
| 2022-06-07 | -14.81 | $15.30 | 40511 |
| 2022-06-06 | -26.54 | $14.73 | 26907 |
| 2022-06-03 | -38.27 | $14.16 | 9408 |
| 2022-06-02 | -45.19 | $14.12 | 6939 |
| 2022-06-01 | -44.44 | $14.16 | 7213 |
| 2022-05-31 | -40.00 | $14.40 | 50711 |
| 2022-05-27 | -43.33 | $14.22 | 6983 |
| 2022-05-26 | -55.93 | $13.54 | 17617 |
| 2022-05-25 | -66.48 | $12.97 | 19694 |
| 2022-05-24 | -65.00 | $13.05 | 34209 |
| 2022-05-23 | -44.63 | $14.15 | 5745 |
| 2022-05-20 | -36.67 | $14.58 | 25100 |
| 2022-05-19 | -34.22 | $14.89 | 6512 |
| 2022-05-18 | -46.40 | $14.51 | 9411 |
| 2022-05-17 | -35.81 | $15.30 | 7306 |
| 2022-05-16 | -51.62 | $14.60 | 12302 |
| 2022-05-13 | -45.45 | $15.48 | 9900 |
| 2022-05-12 | -54.55 | $14.76 | 55113 |
| 2022-05-11 | -80.05 | $12.74 | 21974 |
| 2022-05-10 | -90.88 | $13.70 | 19766 |
| 2022-05-09 | -99.82 | $13.63 | 73801 |
| 2022-05-06 | -94.42 | $14.71 | 10741 |
| 2022-05-05 | -84.83 | $15.40 | 11433 |
| 2022-05-04 | -74.24 | $16.20 | 22083 |
| 2022-05-03 | -90.87 | $15.47 | 10309 |
| 2022-05-02 | -95.39 | $14.95 | 25550 |
| 2022-04-29 | -94.78 | $15.02 | 24367 |
| 2022-04-28 | -91.91 | $15.35 | 18981 |
| 2022-04-27 | -91.45 | $15.55 | 25240 |
| 2022-04-26 | -100.00 | $14.78 | 27122 |
| 2022-04-25 | -92.96 | $15.88 | 20706 |
| 2022-04-22 | -93.10 | $16.20 | 45906 |
| 2022-04-21 | -98.46 | $16.35 | 28511 |
| 2022-04-20 | -96.07 | $17.11 | 24822 |
| 2022-04-19 | -99.66 | $17.13 | 44400 |
| 2022-04-18 | -87.76 | $18.18 | 79844 |
| 2022-04-14 | -85.71 | $18.36 | 75329 |
| 2022-04-13 | -97.51 | $17.32 | 26611 |
| 2022-04-12 | -96.00 | $17.28 | 48444 |
| 2022-04-11 | -88.79 | $17.29 | 76428 |
| 2022-04-08 | -68.52 | $19.26 | 31311 |
| 2022-04-07 | -62.96 | $19.80 | 67144 |
| 2022-04-06 | -50.00 | $21.06 | 177717 |
| 2022-04-05 | -46.30 | $21.42 | 1.8M |
| 2022-04-04 | -75.71 | $19.26 | 418564 |
| 2022-04-01 | -81.43 | $18.54 | 35317 |
| 2022-03-31 | -74.29 | $19.44 | 35978 |
| 2022-03-30 | -71.43 | $19.80 | 121873 |
| 2022-03-29 | -71.43 | $19.80 | 27806 |
| 2022-03-28 | -71.43 | $19.80 | 26917 |
| 2022-03-25 | -62.86 | $20.88 | 61939 |
| 2022-03-24 | -66.67 | $20.16 | 31472 |
| 2022-03-23 | -63.89 | $20.52 | 64650 |
| 2022-03-22 | -63.01 | $20.52 | 86772 |
| 2022-03-21 | -73.97 | $19.08 | 56084 |
| 2022-03-18 | -69.86 | $19.62 | 33411 |
| 2022-03-17 | -73.97 | $19.08 | 54372 |
| 2022-03-16 | -88.20 | $17.21 | 48233 |
| 2022-03-15 | -91.78 | $16.74 | 62485 |
| 2022-03-14 | -84.47 | $17.70 | 55168 |
| 2022-03-11 | -80.82 | $18.18 | 67163 |
| 2022-03-10 | -66.44 | $20.07 | 79344 |
| 2022-03-09 | -58.90 | $21.06 | 149918 |
| 2022-03-08 | -54.79 | $21.60 | 498480 |
| 2022-03-07 | -4.50 | $25.20 | 649894 |
| 2022-03-04 | -11.11 | $19.98 | 160046 |
| 2022-03-03 | -66.67 | $17.28 | 14261 |
| 2022-03-02 | -69.14 | $17.16 | 25472 |
| 2022-03-01 | -58.62 | $17.82 | 61383 |
| 2022-02-28 | -48.48 | $18.72 | 128980 |
| 2022-02-25 | -91.75 | $16.18 | 53184 |
| 2022-02-24 | -68.73 | $17.63 | 142422 |
| 2022-02-23 | -82.86 | $16.74 | 73256 |
| 2022-02-22 | -98.51 | $16.02 | 61524 |
| 2022-02-18 | -82.26 | $17.37 | 30000 |
| 2022-02-17 | -64.52 | $18.36 | 32078 |
| 2022-02-16 | -48.39 | $19.26 | 19156 |
| 2022-02-15 | -48.39 | $19.26 | 18183 |
| 2022-02-14 | -58.82 | $18.90 | 23822 |
| 2022-02-11 | -38.24 | $20.16 | 33728 |
| 2022-02-10 | -58.82 | $18.90 | 13195 |
| 2022-02-09 | -47.22 | $19.80 | 26783 |
| 2022-02-08 | -55.56 | $19.26 | 10011 |
| 2022-02-07 | -55.56 | $19.26 | 15322 |
| 2022-02-04 | -69.10 | $18.54 | 31290 |
| 2022-02-03 | -85.35 | $17.48 | 22100 |
| 2022-02-02 | -73.47 | $18.72 | 30250 |
| 2022-02-01 | -62.26 | $19.98 | 45417 |
| 2022-01-31 | -67.92 | $19.44 | 159141 |
| 2022-01-28 | -50.94 | $21.06 | 346095 |
| 2022-01-27 | -82.08 | $18.09 | 37300 |
| 2022-01-26 | -81.13 | $18.18 | 33799 |
| 2022-01-25 | -70.00 | $19.62 | 12317 |
| 2022-01-24 | -81.82 | $18.54 | 29835 |
| 2022-01-21 | -91.38 | $19.08 | 22833 |
| 2022-01-20 | -100.00 | $19.26 | 20822 |
| 2022-01-19 | -98.11 | $19.44 | 22067 |
| 2022-01-18 | -85.71 | $21.24 | 16097 |
| 2022-01-14 | -85.71 | $21.24 | 11289 |
| 2022-01-13 | -97.83 | $20.70 | 10151 |
| 2022-01-12 | -76.09 | $22.50 | 9139 |
| 2022-01-11 | -82.61 | $21.96 | 17444 |
| 2022-01-10 | -97.78 | $20.88 | 23606 |
| 2022-01-07 | -92.50 | $22.86 | 6340 |
| 2022-01-06 | -100.00 | $22.50 | 10583 |
| 2022-01-05 | -97.92 | $23.22 | 11885 |
| 2022-01-04 | -79.17 | $24.84 | 18501 |
| 2022-01-03 | -79.17 | $24.84 | 15206 |
| 2021-12-31 | -93.81 | $23.58 | 34578 |
| 2021-12-30 | -97.73 | $24.30 | 30493 |
| 2021-12-29 | -95.24 | $24.66 | 32972 |
| 2021-12-28 | -100.00 | $24.84 | 22096 |
| 2021-12-27 | -74.15 | $27.36 | 19538 |
| 2021-12-23 | -66.74 | $28.08 | 11695 |
| 2021-12-22 | -74.21 | $27.54 | 22167 |
| 2021-12-21 | -69.03 | $28.08 | 45089 |
| 2021-12-20 | -91.47 | $25.74 | 24898 |
| 2021-12-17 | -88.02 | $26.10 | 9400 |
| 2021-12-16 | -84.77 | $26.64 | 21172 |
| 2021-12-15 | -87.08 | $26.64 | 26200 |
| 2021-12-14 | -100.00 | $25.74 | 19404 |
| 2021-12-13 | -98.59 | $27.00 | 23846 |
| 2021-12-10 | -91.95 | $28.80 | 15319 |
| 2021-12-09 | -90.60 | $28.98 | 22567 |
| 2021-12-08 | -78.67 | $30.60 | 23359 |
| 2021-12-07 | -80.77 | $30.42 | 26124 |
| 2021-12-06 | -85.71 | $29.88 | 32561 |
| 2021-12-03 | -98.01 | $29.52 | 52322 |
| 2021-12-02 | -93.31 | $31.32 | 37456 |
| 2021-12-01 | -96.50 | $31.32 | 30906 |
| 2021-11-30 | -89.86 | $32.58 | 37379 |
| 2021-11-29 | -92.31 | $32.94 | 21101 |
| 2021-11-26 | -80.00 | $34.38 | 29695 |
| 2021-11-24 | -73.85 | $35.10 | 23095 |
| 2021-11-23 | -84.82 | $34.20 | 58932 |
| 2021-11-22 | -90.80 | $33.48 | 127101 |
| 2021-11-19 | -100.00 | $33.48 | 59188 |
| 2021-11-18 | -92.11 | $35.10 | 68908 |
| 2021-11-17 | -98.61 | $36.18 | 62089 |
| 2021-11-16 | -95.65 | $37.08 | 53267 |
| 2021-11-15 | -96.18 | $37.62 | 60173 |
| 2021-11-12 | -71.76 | $40.50 | 44068 |
| 2021-11-11 | -87.02 | $38.70 | 63661 |
| 2021-11-10 | -96.72 | $38.34 | 76161 |
| 2021-11-09 | -81.13 | $41.22 | 40611 |
| 2021-11-08 | -91.22 | $41.58 | 29557 |
| 2021-11-05 | -89.00 | $41.76 | 31533 |
| 2021-11-04 | -84.55 | $42.12 | 32289 |
| 2021-11-03 | -75.65 | $42.84 | 32402 |
| 2021-11-02 | -84.55 | $42.12 | 43937 |
| 2021-11-01 | -85.15 | $42.66 | 60333 |
| 2021-10-29 | -98.80 | $41.04 | 47517 |
| 2021-10-28 | -91.89 | $42.84 | 57572 |
| 2021-10-27 | -90.28 | $43.38 | 94196 |
| 2021-10-26 | -72.22 | $46.62 | 148411 |
| 2021-10-25 | -87.78 | $44.10 | 42967 |
| 2021-10-22 | -92.22 | $43.38 | 131033 |
| 2021-10-21 | -82.22 | $45.00 | 140744 |
| 2021-10-20 | -66.67 | $47.52 | 75522 |
| 2021-10-19 | -60.00 | $48.60 | 135306 |
| 2021-10-18 | -67.78 | $47.34 | 152239 |
| 2021-10-15 | -85.56 | $44.46 | 64252 |
| 2021-10-14 | -83.33 | $44.82 | 35369 |
| 2021-10-13 | -84.44 | $44.64 | 31585 |
| 2021-10-12 | -90.00 | $43.74 | 43857 |
| 2021-10-11 | -100.00 | $43.20 | 31401 |
| 2021-10-08 | -97.67 | $43.56 | 42050 |
| 2021-10-07 | -95.45 | $43.92 | 60724 |
| 2021-10-06 | -96.59 | $44.10 | 109106 |
| 2021-10-05 | -86.96 | $48.60 | 98822 |
| 2021-10-04 | -74.16 | $51.12 | 124933 |
| 2021-10-01 | -67.42 | $52.20 | 122267 |
| 2021-09-30 | -75.28 | $50.94 | 116106 |
| 2021-09-29 | -50.56 | $54.90 | 295785 |
| 2021-09-28 | -68.54 | $52.02 | 188006 |
| 2021-09-27 | -61.80 | $53.10 | 101018 |
| 2021-09-24 | -88.76 | $48.78 | 33256 |
| 2021-09-23 | -79.78 | $50.22 | 61028 |
| 2021-09-22 | -92.13 | $48.24 | 52996 |
| 2021-09-21 | -92.13 | $48.24 | 52728 |
| 2021-09-20 | -87.06 | $49.68 | 89606 |
| 2021-09-17 | -70.89 | $52.92 | 41767 |
| 2021-09-16 | -56.79 | $54.72 | 36112 |
| 2021-09-15 | -53.09 | $55.26 | 56794 |
| 2021-09-14 | -65.43 | $53.46 | 99428 |
| 2021-09-13 | -35.80 | $57.78 | 62606 |
| 2021-09-10 | -37.04 | $57.60 | 72784 |
| 2021-09-09 | -29.63 | $58.68 | 93094 |
| 2021-09-08 | -49.38 | $55.80 | 117506 |
| 2021-09-07 | -36.54 | $57.78 | 333206 |
| 2021-09-03 | -46.39 | $57.78 | 54514 |
| 2021-09-02 | -43.30 | $58.32 | 82364 |
| 2021-09-01 | -39.18 | $59.04 | 105961 |
| 2021-08-31 | -53.61 | $56.52 | 107974 |
| 2021-08-30 | -32.99 | $60.12 | 250006 |
| 2021-08-27 | -60.82 | $55.26 | 177735 |
| 2021-08-26 | -74.23 | $52.92 | 50589 |
| 2021-08-25 | -62.89 | $54.90 | 50894 |
| 2021-08-24 | -63.92 | $54.72 | 45056 |
| 2021-08-23 | -73.20 | $53.10 | 78111 |
| 2021-08-20 | -85.57 | $50.94 | 34956 |
| 2021-08-19 | -93.81 | $49.50 | 55544 |
| 2021-08-18 | -89.13 | $51.12 | 44357 |
| 2021-08-17 | -79.35 | $52.74 | 28289 |
| 2021-08-16 | -79.35 | $52.74 | 54950 |
| 2021-08-13 | -95.24 | $55.08 | 57990 |
| 2021-08-12 | -71.67 | $58.14 | 55469 |
| 2021-08-11 | -60.61 | $59.76 | 55669 |
| 2021-08-10 | -70.27 | $61.02 | 63789 |
| 2021-08-09 | -64.86 | $62.10 | 121463 |
| 2021-08-06 | -71.17 | $60.84 | 98745 |
| 2021-08-05 | -79.28 | $59.22 | 61824 |
| 2021-08-04 | -81.08 | $58.86 | 66539 |
| 2021-08-03 | -74.77 | $60.12 | 68889 |
| 2021-08-02 | -74.77 | $60.12 | 101728 |
| 2021-07-30 | -88.71 | $57.60 | 87644 |
| 2021-07-29 | -75.51 | $61.56 | 56322 |
| 2021-07-28 | -80.27 | $60.30 | 63256 |
| 2021-07-27 | -92.52 | $57.06 | 63739 |
| 2021-07-26 | -86.39 | $58.68 | 90417 |
| 2021-07-23 | -93.20 | $56.88 | 114128 |
| 2021-07-22 | -74.83 | $61.74 | 60661 |
| 2021-07-21 | -68.03 | $63.54 | 105383 |
| 2021-07-20 | -78.23 | $60.84 | 111678 |
| 2021-07-19 | -75.51 | $61.56 | 89861 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.35
2026-07-16
Close Price
$0.39
Vol: 22434
Average Directional Index - Detailed Analysis
Minimum
4.72
Average
22.87
Maximum
51.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.35 | $0.39 | 22434 |
| 2026-07-15 | 14.47 | $0.42 | 33325 |
| 2026-07-14 | 14.61 | $0.44 | 16405 |
| 2026-07-13 | 14.33 | $0.46 | 9324 |
| 2026-07-10 | 14.04 | $0.42 | 25905 |
| 2026-07-09 | 13.73 | $0.41 | 6441 |
| 2026-07-08 | 13.83 | $0.41 | 36774 |
| 2026-07-07 | 13.84 | $0.40 | 27526 |
| 2026-07-06 | 13.88 | $0.42 | 18450 |
| 2026-07-02 | 13.74 | $0.42 | 321774 |
| 2026-07-01 | 13.61 | $0.44 | 40800 |
| 2026-06-30 | 13.31 | $0.40 | 52327 |
| 2026-06-29 | 13.20 | $0.40 | 16900 |
| 2026-06-26 | 12.92 | $0.41 | 34739 |
| 2026-06-25 | 12.63 | $0.39 | 32400 |
| 2026-06-24 | 12.32 | $0.39 | 252700 |
| 2026-06-23 | 12.00 | $0.43 | 100931 |
| 2026-06-22 | 12.18 | $0.51 | 37523 |
| 2026-06-18 | 11.76 | $0.53 | 40022 |
| 2026-06-17 | 11.80 | $0.50 | 23738 |
| 2026-06-16 | 12.08 | $0.50 | 45330 |
| 2026-06-15 | 12.37 | $0.54 | 27167 |
| 2026-06-12 | 12.38 | $0.54 | 33776 |
| 2026-06-11 | 12.26 | $0.58 | 217300 |
| 2026-06-10 | 12.06 | $0.58 | 741717 |
| 2026-06-09 | 11.78 | $0.57 | 25000 |
| 2026-06-08 | 12.31 | $0.58 | 305628 |
| 2026-06-05 | 12.61 | $0.56 | 21100 |
| 2026-06-04 | 12.94 | $0.65 | 31400 |
| 2026-06-03 | 13.30 | $0.66 | 17200 |
| 2026-06-02 | 13.83 | $0.63 | 11700 |
| 2026-06-01 | 14.38 | $0.64 | 45043 |
| 2026-05-29 | 15.11 | $0.59 | 19900 |
| 2026-05-28 | 15.31 | $0.59 | 26769 |
| 2026-05-27 | 15.48 | $0.58 | 4233 |
| 2026-05-26 | 15.48 | $0.60 | 14409 |
| 2026-05-22 | 15.58 | $0.60 | 110220 |
| 2026-05-21 | 15.69 | $0.61 | 8289 |
| 2026-05-20 | 16.05 | $0.62 | 17600 |
| 2026-05-19 | 15.53 | $0.63 | 10624 |
| 2026-05-18 | 14.98 | $0.66 | 13600 |
| 2026-05-15 | 14.66 | $0.64 | 36748 |
| 2026-05-14 | 14.33 | $0.62 | 94200 |
| 2026-05-13 | 13.03 | $0.69 | 76300 |
| 2026-05-12 | 11.93 | $0.75 | 29146 |
| 2026-05-11 | 11.16 | $0.79 | 16700 |
| 2026-05-08 | 10.58 | $0.83 | 41007 |
| 2026-05-07 | 10.29 | $0.84 | 2800 |
| 2026-05-06 | 10.03 | $0.84 | 7605 |
| 2026-05-05 | 9.89 | $0.89 | 5600 |
| 2026-05-04 | 10.02 | $0.91 | 1800 |
| 2026-05-01 | 10.34 | $0.90 | 2123 |
| 2026-04-30 | 10.68 | $0.93 | 12317 |
| 2026-04-29 | 11.06 | $1.00 | 24300 |
| 2026-04-28 | 11.63 | $1.01 | 4131 |
| 2026-04-27 | 11.95 | $0.98 | 5200 |
| 2026-04-24 | 12.36 | $1.00 | 5606 |
| 2026-04-23 | 12.80 | $0.99 | 15107 |
| 2026-04-22 | 13.31 | $0.95 | 3162 |
| 2026-04-21 | 13.86 | $0.95 | 4584 |
| 2026-04-20 | 14.43 | $0.95 | 24252 |
| 2026-04-17 | 14.75 | $0.91 | 45022 |
| 2026-04-16 | 15.46 | $0.89 | 37900 |
| 2026-04-15 | 16.01 | $0.86 | 8018 |
| 2026-04-14 | 16.58 | $0.88 | 27300 |
| 2026-04-13 | 17.16 | $0.87 | 6723 |
| 2026-04-10 | 17.86 | $0.86 | 8506 |
| 2026-04-09 | 18.59 | $0.83 | 15592 |
| 2026-04-08 | 19.10 | $0.89 | 42200 |
| 2026-04-07 | 19.92 | $0.93 | 21498 |
| 2026-04-06 | 20.79 | $0.98 | 233500 |
| 2026-04-02 | 21.70 | $0.96 | 1.8M |
| 2026-04-01 | 22.67 | $0.78 | 14200 |
| 2026-03-31 | 23.21 | $0.75 | 15119 |
| 2026-03-30 | 23.42 | $0.81 | 12700 |
| 2026-03-27 | 23.89 | $0.81 | 14119 |
| 2026-03-26 | 23.97 | $0.85 | 6676 |
| 2026-03-25 | 24.21 | $0.86 | 3400 |
| 2026-03-24 | 24.37 | $0.85 | 5526 |
| 2026-03-23 | 24.52 | $0.86 | 33538 |
| 2026-03-20 | 24.68 | $0.87 | 41936 |
| 2026-03-19 | 24.85 | $1.02 | 29553 |
| 2026-03-18 | 25.73 | $1.00 | 40232 |
| 2026-03-17 | 26.66 | $1.15 | 10202 |
| 2026-03-16 | 27.88 | $1.18 | 29700 |
| 2026-03-13 | 29.11 | $1.14 | 189800 |
| 2026-03-12 | 30.64 | $1.24 | 4712 |
| 2026-03-11 | 31.50 | $1.29 | 45213 |
| 2026-03-10 | 32.42 | $1.20 | 40119 |
| 2026-03-09 | 33.38 | $1.19 | 149200 |
| 2026-03-06 | 34.47 | $1.40 | 139474 |
| 2026-03-05 | 34.44 | $1.35 | 293028 |
| 2026-03-04 | 34.41 | $1.49 | 375334 |
| 2026-03-03 | 34.04 | $1.58 | 86426 |
| 2026-03-02 | 32.03 | $1.72 | 705237 |
| 2026-02-27 | 29.91 | $1.19 | 17900 |
| 2026-02-26 | 29.14 | $1.32 | 5318 |
| 2026-02-25 | 28.34 | $1.22 | 900 |
| 2026-02-24 | 27.72 | $1.28 | 5933 |
| 2026-02-23 | 27.07 | $1.20 | 900 |
| 2026-02-20 | 26.89 | $1.21 | 8433 |
| 2026-02-19 | 26.71 | $1.21 | 3600 |
| 2026-02-18 | 26.51 | $1.22 | 10309 |
| 2026-02-17 | 26.18 | $1.21 | 2700 |
| 2026-02-13 | 26.09 | $1.21 | 4944 |
| 2026-02-12 | 25.99 | $1.24 | 4604 |
| 2026-02-11 | 26.08 | $1.22 | 6915 |
| 2026-02-10 | 26.30 | $1.23 | 2500 |
| 2026-02-09 | 26.44 | $1.26 | 9600 |
| 2026-02-06 | 26.58 | $1.26 | 5447 |
| 2026-02-05 | 26.92 | $1.25 | 11518 |
| 2026-02-04 | 27.08 | $1.33 | 13400 |
| 2026-02-03 | 26.86 | $1.29 | 1644 |
| 2026-02-02 | 26.79 | $1.29 | 11100 |
| 2026-01-30 | 26.72 | $1.39 | 8700 |
| 2026-01-29 | 26.46 | $1.31 | 1120 |
| 2026-01-28 | 26.09 | $1.40 | 8100 |
| 2026-01-27 | 25.71 | $1.44 | 4415 |
| 2026-01-26 | 24.86 | $1.40 | 4910 |
| 2026-01-23 | 24.16 | $1.41 | 10700 |
| 2026-01-22 | 23.43 | $1.39 | 1200 |
| 2026-01-21 | 22.85 | $1.45 | 5700 |
| 2026-01-20 | 22.60 | $1.44 | 7300 |
| 2026-01-16 | 22.34 | $1.40 | 14000 |
| 2026-01-15 | 22.40 | $1.42 | 26000 |
| 2026-01-14 | 22.22 | $1.49 | 6449 |
| 2026-01-13 | 21.44 | $1.54 | 5029 |
| 2026-01-12 | 20.75 | $1.49 | 13926 |
| 2026-01-09 | 20.14 | $1.53 | 1314 |
| 2026-01-08 | 19.51 | $1.54 | 14200 |
| 2026-01-07 | 18.84 | $1.64 | 22000 |
| 2026-01-06 | 17.57 | $1.62 | 6900 |
| 2026-01-05 | 16.41 | $1.55 | 4317 |
| 2026-01-02 | 15.11 | $1.55 | 3400 |
| 2025-12-31 | 13.91 | $1.58 | 13214 |
| 2025-12-30 | 12.65 | $1.53 | 203433 |
| 2025-12-29 | 11.32 | $1.37 | 9501 |
| 2025-12-26 | 11.14 | $1.38 | 21200 |
| 2025-12-24 | 10.94 | $1.26 | 3200 |
| 2025-12-23 | 11.40 | $1.26 | 40928 |
| 2025-12-22 | 11.89 | $1.25 | 20901 |
| 2025-12-19 | 12.26 | $1.36 | 3314 |
| 2025-12-18 | 12.35 | $1.36 | 7300 |
| 2025-12-17 | 12.45 | $1.43 | 8700 |
| 2025-12-16 | 12.56 | $1.40 | 4110 |
| 2025-12-15 | 12.67 | $1.36 | 5339 |
| 2025-12-12 | 13.15 | $1.37 | 1300 |
| 2025-12-11 | 13.66 | $1.30 | 56783 |
| 2025-12-10 | 14.19 | $1.36 | 26300 |
| 2025-12-09 | 14.69 | $1.31 | 19800 |
| 2025-12-08 | 15.33 | $1.31 | 4100 |
| 2025-12-05 | 15.94 | $1.30 | 5206 |
| 2025-12-04 | 16.71 | $1.33 | 1600 |
| 2025-12-03 | 17.31 | $1.27 | 6400 |
| 2025-12-02 | 17.93 | $1.32 | 1200 |
| 2025-12-01 | 18.87 | $1.41 | 3400 |
| 2025-11-28 | 19.85 | $1.32 | 5434 |
| 2025-11-26 | 20.81 | $1.25 | 22131 |
| 2025-11-25 | 21.82 | $1.21 | 733 |
| 2025-11-24 | 21.65 | $1.15 | 607 |
| 2025-11-21 | 21.08 | $1.17 | 12712 |
| 2025-11-20 | 20.48 | $1.16 | 20100 |
| 2025-11-19 | 19.92 | $1.20 | 12700 |
| 2025-11-18 | 19.48 | $1.27 | 6000 |
| 2025-11-17 | 19.13 | $1.29 | 22241 |
| 2025-11-14 | 18.59 | $1.32 | 3700 |
| 2025-11-13 | 18.18 | $1.35 | 14000 |
| 2025-11-12 | 17.91 | $1.42 | 3300 |
| 2025-11-11 | 17.87 | $1.36 | 2054 |
| 2025-11-10 | 17.62 | $1.34 | 33500 |
| 2025-11-07 | 17.35 | $1.38 | 83500 |
| 2025-11-06 | 17.07 | $1.40 | 22879 |
| 2025-11-05 | 17.28 | $1.46 | 20306 |
| 2025-11-04 | 17.67 | $1.45 | 77941 |
| 2025-11-03 | 18.09 | $1.67 | 27000 |
| 2025-10-31 | 18.75 | $1.75 | 12206 |
| 2025-10-30 | 19.16 | $1.72 | 4700 |
| 2025-10-29 | 19.95 | $1.77 | 13100 |
| 2025-10-28 | 20.70 | $1.77 | 17046 |
| 2025-10-27 | 21.44 | $1.78 | 51400 |
| 2025-10-24 | 22.38 | $1.87 | 161754 |
| 2025-10-23 | 22.97 | $1.76 | 11835 |
| 2025-10-22 | 23.98 | $1.71 | 6000 |
| 2025-10-21 | 25.20 | $1.75 | 4735 |
| 2025-10-20 | 26.32 | $1.85 | 16754 |
| 2025-10-17 | 27.29 | $1.78 | 26200 |
| 2025-10-16 | 28.31 | $1.87 | 31800 |
| 2025-10-15 | 28.95 | $1.92 | 24213 |
| 2025-10-14 | 29.34 | $2.04 | 30937 |
| 2025-10-13 | 29.76 | $1.96 | 14440 |
| 2025-10-10 | 30.34 | $2.00 | 29900 |
| 2025-10-09 | 30.96 | $1.96 | 16629 |
| 2025-10-08 | 31.81 | $1.97 | 20812 |
| 2025-10-07 | 32.70 | $1.95 | 17149 |
| 2025-10-06 | 33.53 | $1.98 | 41900 |
| 2025-10-03 | 34.40 | $2.01 | 6007 |
| 2025-10-02 | 34.95 | $2.02 | 42795 |
| 2025-10-01 | 35.66 | $1.98 | 32900 |
| 2025-09-30 | 36.48 | $1.98 | 24906 |
| 2025-09-29 | 37.12 | $2.07 | 3100 |
| 2025-09-26 | 37.68 | $2.02 | 40146 |
| 2025-09-25 | 38.23 | $2.12 | 12814 |
| 2025-09-24 | 38.56 | $2.16 | 35500 |
| 2025-09-23 | 39.03 | $2.03 | 10400 |
| 2025-09-22 | 39.68 | $1.96 | 14820 |
| 2025-09-19 | 40.41 | $2.01 | 18800 |
| 2025-09-18 | 41.19 | $2.04 | 21834 |
| 2025-09-17 | 42.05 | $2.04 | 64898 |
| 2025-09-16 | 42.96 | $2.12 | 26639 |
| 2025-09-15 | 43.60 | $2.15 | 20300 |
| 2025-09-12 | 44.11 | $2.21 | 19500 |
| 2025-09-11 | 44.49 | $2.19 | 54135 |
| 2025-09-10 | 44.92 | $2.11 | 99900 |
| 2025-09-09 | 45.41 | $1.94 | 29024 |
| 2025-09-08 | 46.09 | $1.99 | 21838 |
| 2025-09-05 | 46.81 | $1.98 | 14453 |
| 2025-09-04 | 47.52 | $1.96 | 38957 |
| 2025-09-03 | 48.30 | $1.96 | 42400 |
| 2025-09-02 | 49.17 | $2.04 | 107916 |
| 2025-08-29 | 50.08 | $2.11 | 30322 |
| 2025-08-28 | 50.54 | $2.28 | 50000 |
| 2025-08-27 | 50.95 | $2.26 | 25940 |
| 2025-08-26 | 51.16 | $2.30 | 50400 |
| 2025-08-25 | 51.45 | $2.27 | 476444 |
| 2025-08-22 | 51.76 | $2.60 | 56103 |
| 2025-08-21 | 51.16 | $2.58 | 33436 |
| 2025-08-20 | 50.56 | $2.52 | 22700 |
| 2025-08-19 | 49.95 | $2.63 | 37011 |
| 2025-08-18 | 49.21 | $2.74 | 200747 |
| 2025-08-15 | 48.26 | $2.62 | 23907 |
| 2025-08-14 | 47.43 | $2.69 | 44326 |
| 2025-08-13 | 46.55 | $2.83 | 137230 |
| 2025-08-12 | 45.63 | $2.53 | 60748 |
| 2025-08-11 | 44.78 | $2.50 | 70800 |
| 2025-08-08 | 43.76 | $2.58 | 120211 |
| 2025-08-07 | 42.53 | $2.56 | 59919 |
| 2025-08-06 | 41.24 | $2.81 | 215808 |
| 2025-08-05 | 39.56 | $3.00 | 281645 |
| 2025-08-04 | 37.35 | $3.14 | 433629 |
| 2025-08-01 | 35.02 | $2.81 | 1.2M |
| 2025-07-31 | 32.57 | $4.50 | 3.3M |
| 2025-07-30 | 29.98 | $2.72 | 6.7M |
| 2025-07-29 | 27.45 | $2.26 | 39.9M |
| 2025-07-28 | 24.79 | $2.95 | 52296 |
| 2025-07-25 | 24.41 | $2.65 | 43146 |
| 2025-07-24 | 24.95 | $2.54 | 40435 |
| 2025-07-23 | 25.83 | $2.43 | 62306 |
| 2025-07-22 | 26.16 | $2.58 | 2517 |
| 2025-07-21 | 26.76 | $2.58 | 3233 |
| 2025-07-18 | 27.40 | $2.49 | 3085 |
| 2025-07-17 | 27.99 | $2.47 | 2618 |
| 2025-07-16 | 28.64 | $2.52 | 1300 |
| 2025-07-15 | 29.44 | $2.54 | 10832 |
| 2025-07-14 | 30.30 | $2.57 | 14100 |
| 2025-07-11 | 31.10 | $2.55 | 6500 |
| 2025-07-10 | 32.17 | $2.64 | 25000 |
| 2025-07-09 | 32.46 | $2.40 | 1800 |
| 2025-07-08 | 33.32 | $2.32 | 44896 |
| 2025-07-07 | 34.23 | $2.45 | 8000 |
| 2025-07-03 | 34.46 | $2.44 | 13600 |
| 2025-07-02 | 34.71 | $2.60 | 1356 |
| 2025-07-01 | 35.00 | $2.61 | 5053 |
| 2025-06-30 | 35.07 | $2.52 | 4348 |
| 2025-06-27 | 34.85 | $2.68 | 22037 |
| 2025-06-26 | 34.61 | $2.69 | 6420 |
| 2025-06-25 | 33.77 | $2.66 | 14100 |
| 2025-06-24 | 32.56 | $2.66 | 26946 |
| 2025-06-23 | 31.28 | $2.68 | 63265 |
| 2025-06-20 | 29.94 | $2.68 | 123721 |
| 2025-06-18 | 28.46 | $2.57 | 206100 |
| 2025-06-17 | 27.15 | $2.48 | 502847 |
| 2025-06-16 | 25.82 | $2.09 | 4.8M |
| 2025-06-13 | 24.43 | $2.60 | 91462 |
| 2025-06-12 | 23.34 | $2.08 | 16538 |
| 2025-06-11 | 22.95 | $2.08 | 6312 |
| 2025-06-10 | 22.88 | $2.04 | 2306 |
| 2025-06-09 | 22.80 | $2.10 | 7400 |
| 2025-06-06 | 22.65 | $2.14 | 740 |
| 2025-06-05 | 22.27 | $2.15 | 1402 |
| 2025-06-04 | 21.73 | $2.16 | 2200 |
| 2025-06-03 | 21.16 | $2.21 | 19700 |
| 2025-06-02 | 20.35 | $2.39 | 31400 |
| 2025-05-30 | 19.51 | $2.08 | 1000 |
| 2025-05-29 | 19.38 | $2.35 | 3100 |
| 2025-05-28 | 18.70 | $2.31 | 11065 |
| 2025-05-27 | 17.88 | $2.27 | 4814 |
| 2025-05-23 | 17.22 | $2.32 | 42342 |
| 2025-05-22 | 16.53 | $2.40 | 122717 |
| 2025-05-21 | 15.80 | $1.91 | 1529 |
| 2025-05-20 | 16.53 | $2.00 | 11414 |
| 2025-05-19 | 17.14 | $2.08 | 20336 |
| 2025-05-16 | 17.85 | $2.05 | 37933 |
| 2025-05-15 | 18.72 | $1.78 | 8613 |
| 2025-05-14 | 18.49 | $1.78 | 4400 |
| 2025-05-13 | 18.47 | $1.90 | 20700 |
| 2025-05-12 | 18.45 | $1.89 | 6500 |
| 2025-05-09 | 18.24 | $1.78 | 4704 |
| 2025-05-08 | 17.56 | $1.78 | 12300 |
| 2025-05-07 | 16.84 | $1.65 | 42831 |
| 2025-05-06 | 16.08 | $1.75 | 6036 |
| 2025-05-05 | 16.22 | $1.89 | 22635 |
| 2025-05-02 | 16.28 | $1.76 | 1648 |
| 2025-05-01 | 16.88 | $1.88 | 10530 |
| 2025-04-30 | 17.51 | $1.93 | 2500 |
| 2025-04-29 | 18.25 | $1.99 | 8000 |
| 2025-04-28 | 18.91 | $1.93 | 27276 |
| 2025-04-25 | 19.64 | $1.63 | 12009 |
| 2025-04-24 | 19.56 | $1.66 | 1747 |
| 2025-04-23 | 19.36 | $1.61 | 1400 |
| 2025-04-22 | 18.94 | $1.55 | 6003 |
| 2025-04-21 | 18.38 | $1.51 | 29000 |
| 2025-04-17 | 17.95 | $1.45 | 7400 |
| 2025-04-16 | 17.11 | $1.50 | 6200 |
| 2025-04-15 | 16.23 | $1.65 | 2407 |
| 2025-04-14 | 16.01 | $1.62 | 9223 |
| 2025-04-11 | 15.78 | $1.73 | 29700 |
| 2025-04-10 | 15.64 | $1.70 | 81469 |
| 2025-04-09 | 15.49 | $1.94 | 4140 |
| 2025-04-08 | 15.73 | $1.96 | 1300 |
| 2025-04-07 | 15.93 | $1.93 | 6400 |
| 2025-04-04 | 16.14 | $1.86 | 8411 |
| 2025-04-03 | 16.10 | $1.89 | 12733 |
| 2025-04-02 | 16.33 | $1.83 | 29635 |
| 2025-04-01 | 16.58 | $1.66 | 4237 |
| 2025-03-31 | 17.09 | $1.55 | 1700 |
| 2025-03-28 | 17.35 | $1.60 | 5135 |
| 2025-03-27 | 17.62 | $1.55 | 20000 |
| 2025-03-26 | 17.75 | $1.52 | 1014 |
| 2025-03-25 | 17.23 | $1.53 | 8200 |
| 2025-03-24 | 16.69 | $1.54 | 3942 |
| 2025-03-21 | 16.65 | $1.66 | 7331 |
| 2025-03-20 | 17.01 | $1.64 | 9533 |
| 2025-03-19 | 17.34 | $1.60 | 9800 |
| 2025-03-18 | 17.39 | $1.59 | 7100 |
| 2025-03-17 | 17.62 | $1.62 | 21242 |
| 2025-03-14 | 17.57 | $1.50 | 2700 |
| 2025-03-13 | 16.88 | $1.50 | 11709 |
| 2025-03-12 | 16.08 | $1.52 | 3000 |
| 2025-03-11 | 15.35 | $1.52 | 2408 |
| 2025-03-10 | 14.61 | $1.51 | 18926 |
| 2025-03-07 | 13.83 | $1.61 | 5511 |
| 2025-03-06 | 13.31 | $1.70 | 6700 |
| 2025-03-05 | 13.23 | $1.75 | 3600 |
| 2025-03-04 | 13.21 | $1.79 | 6800 |
| 2025-03-03 | 13.33 | $1.85 | 32300 |
| 2025-02-28 | 12.90 | $1.92 | 3700 |
| 2025-02-27 | 13.03 | $1.96 | 4410 |
| 2025-02-26 | 13.17 | $1.95 | 5000 |
| 2025-02-25 | 13.41 | $1.91 | 12801 |
| 2025-02-24 | 13.66 | $2.04 | 5636 |
| 2025-02-21 | 14.04 | $2.11 | 12942 |
| 2025-02-20 | 14.44 | $2.08 | 2315 |
| 2025-02-19 | 14.60 | $2.15 | 822 |
| 2025-02-18 | 14.62 | $2.08 | 1500 |
| 2025-02-14 | 14.92 | $2.09 | 1449 |
| 2025-02-13 | 15.19 | $2.08 | 7330 |
| 2025-02-12 | 15.28 | $2.06 | 3621 |
| 2025-02-11 | 15.68 | $2.04 | 4702 |
| 2025-02-10 | 16.15 | $2.09 | 8825 |
| 2025-02-07 | 16.55 | $2.15 | 2600 |
| 2025-02-06 | 16.97 | $2.07 | 19400 |
| 2025-02-05 | 17.64 | $2.15 | 2700 |
| 2025-02-04 | 18.00 | $2.21 | 4100 |
| 2025-02-03 | 18.39 | $2.23 | 2900 |
| 2025-01-31 | 18.75 | $2.16 | 3603 |
| 2025-01-30 | 18.97 | $2.20 | 5169 |
| 2025-01-29 | 19.17 | $2.17 | 4813 |
| 2025-01-28 | 19.67 | $2.19 | 1500 |
| 2025-01-27 | 20.15 | $2.15 | 6700 |
| 2025-01-24 | 20.73 | $2.38 | 2900 |
| 2025-01-23 | 20.32 | $2.45 | 2000 |
| 2025-01-22 | 19.93 | $2.45 | 14000 |
| 2025-01-21 | 18.78 | $2.43 | 22823 |
| 2025-01-17 | 17.58 | $2.45 | 1908 |
| 2025-01-16 | 16.71 | $2.24 | 3300 |
| 2025-01-15 | 16.35 | $2.19 | 3204 |
| 2025-01-14 | 15.97 | $2.22 | 2139 |
| 2025-01-13 | 15.19 | $2.23 | 2334 |
| 2025-01-10 | 14.53 | $2.27 | 8500 |
| 2025-01-08 | 13.60 | $2.42 | 31900 |
| 2025-01-07 | 12.17 | $2.39 | 17932 |
| 2025-01-06 | 11.24 | $2.22 | 8800 |
| 2025-01-03 | 10.57 | $2.15 | 8100 |
| 2025-01-02 | 10.43 | $2.15 | 3500 |
| 2024-12-31 | 10.29 | $2.09 | 15700 |
| 2024-12-30 | 10.09 | $2.21 | 16800 |
| 2024-12-27 | 9.84 | $2.26 | 4800 |
| 2024-12-26 | 9.57 | $2.13 | 3100 |
| 2024-12-24 | 9.15 | $2.12 | 800 |
| 2024-12-23 | 9.37 | $2.12 | 3153 |
| 2024-12-20 | 9.59 | $2.13 | 1700 |
| 2024-12-19 | 9.83 | $2.14 | 4858 |
| 2024-12-18 | 9.92 | $2.12 | 4100 |
| 2024-12-17 | 9.98 | $2.14 | 9200 |
| 2024-12-16 | 10.05 | $2.18 | 7300 |
| 2024-12-13 | 10.18 | $2.05 | 15600 |
| 2024-12-12 | 10.49 | $2.15 | 6100 |
| 2024-12-11 | 10.58 | $2.30 | 35500 |
| 2024-12-10 | 10.69 | $2.20 | 8000 |
| 2024-12-09 | 10.93 | $2.19 | 23411 |
| 2024-12-06 | 11.22 | $2.25 | 4189 |
| 2024-12-05 | 11.73 | $2.28 | 7900 |
| 2024-12-04 | 12.25 | $2.27 | 8833 |
| 2024-12-03 | 12.80 | $2.38 | 11657 |
| 2024-12-02 | 13.46 | $2.36 | 6350 |
| 2024-11-29 | 14.02 | $2.44 | 8637 |
| 2024-11-27 | 14.61 | $2.31 | 2683 |
| 2024-11-26 | 15.03 | $2.35 | 30000 |
| 2024-11-25 | 15.46 | $2.29 | 63227 |
| 2024-11-22 | 15.89 | $2.23 | 3200 |
| 2024-11-21 | 16.59 | $2.22 | 4026 |
| 2024-11-20 | 17.25 | $2.14 | 14000 |
| 2024-11-19 | 17.84 | $2.17 | 19600 |
| 2024-11-18 | 18.46 | $2.12 | 20627 |
| 2024-11-15 | 19.14 | $2.02 | 15915 |
| 2024-11-14 | 19.85 | $2.30 | 5234 |
| 2024-11-13 | 20.60 | $2.37 | 4314 |
| 2024-11-12 | 21.24 | $2.63 | 7600 |
| 2024-11-11 | 21.81 | $2.57 | 16235 |
| 2024-11-08 | 22.69 | $2.70 | 6041 |
| 2024-11-07 | 23.47 | $2.53 | 7000 |
| 2024-11-06 | 24.44 | $2.64 | 3747 |
| 2024-11-05 | 25.46 | $2.64 | 21200 |
| 2024-11-04 | 26.59 | $2.62 | 26900 |
| 2024-11-01 | 27.73 | $2.45 | 39447 |
| 2024-10-31 | 28.87 | $2.27 | 9949 |
| 2024-10-30 | 29.45 | $2.22 | 18342 |
| 2024-10-29 | 30.14 | $2.44 | 88632 |
| 2024-10-28 | 30.87 | $2.94 | 30000 |
| 2024-10-25 | 31.87 | $3.47 | 21400 |
| 2024-10-24 | 31.57 | $3.36 | 5241 |
| 2024-10-23 | 31.52 | $3.35 | 4644 |
| 2024-10-22 | 31.49 | $3.38 | 6600 |
| 2024-10-21 | 31.36 | $3.36 | 2200 |
| 2024-10-18 | 31.15 | $3.47 | 10518 |
| 2024-10-17 | 30.94 | $3.47 | 2546 |
| 2024-10-16 | 30.75 | $3.39 | 17645 |
| 2024-10-15 | 30.47 | $3.36 | 5304 |
| 2024-10-14 | 30.34 | $3.45 | 39345 |
| 2024-10-11 | 30.20 | $3.20 | 7000 |
| 2024-10-10 | 30.77 | $3.07 | 11909 |
| 2024-10-09 | 31.47 | $3.22 | 27664 |
| 2024-10-08 | 32.22 | $3.27 | 12900 |
| 2024-10-07 | 32.24 | $3.07 | 17400 |
| 2024-10-04 | 32.35 | $3.08 | 27600 |
| 2024-10-03 | 32.46 | $2.95 | 10900 |
| 2024-10-02 | 32.97 | $3.10 | 32900 |
| 2024-10-01 | 33.44 | $2.96 | 27548 |
| 2024-09-30 | 33.94 | $2.84 | 13900 |
| 2024-09-27 | 34.72 | $2.95 | 7743 |
| 2024-09-26 | 35.09 | $2.97 | 24614 |
| 2024-09-25 | 35.58 | $3.04 | 16112 |
| 2024-09-24 | 35.23 | $3.15 | 66700 |
| 2024-09-23 | 34.87 | $2.92 | 7900 |
| 2024-09-20 | 35.13 | $3.08 | 120000 |
| 2024-09-19 | 35.40 | $3.06 | 32700 |
| 2024-09-18 | 35.88 | $2.87 | 2410 |
| 2024-09-17 | 36.54 | $2.97 | 21600 |
| 2024-09-16 | 37.18 | $2.97 | 71600 |
| 2024-09-13 | 37.85 | $2.87 | 24934 |
| 2024-09-12 | 38.81 | $2.75 | 19374 |
| 2024-09-11 | 39.98 | $2.47 | 12744 |
| 2024-09-10 | 41.69 | $2.33 | 96521 |
| 2024-09-09 | 43.48 | $2.68 | 11000 |
| 2024-09-06 | 43.03 | $2.80 | 20640 |
| 2024-09-05 | 42.55 | $2.75 | 6100 |
| 2024-09-04 | 42.23 | $2.74 | 11100 |
| 2024-09-03 | 41.63 | $2.86 | 51600 |
| 2024-08-30 | 40.99 | $3.04 | 31507 |
| 2024-08-29 | 39.90 | $2.90 | 39178 |
| 2024-08-28 | 38.97 | $2.92 | 61100 |
| 2024-08-27 | 37.22 | $3.00 | 73100 |
| 2024-08-26 | 35.53 | $2.59 | 38847 |
| 2024-08-23 | 34.37 | $2.31 | 12200 |
| 2024-08-22 | 33.51 | $2.30 | 2302 |
| 2024-08-21 | 32.71 | $2.35 | 13600 |
| 2024-08-20 | 31.86 | $2.35 | 10908 |
| 2024-08-19 | 30.97 | $2.29 | 35642 |
| 2024-08-16 | 30.15 | $2.15 | 31752 |
| 2024-08-15 | 29.52 | $2.13 | 11634 |
| 2024-08-14 | 28.60 | $2.15 | 7720 |
| 2024-08-13 | 27.69 | $2.05 | 69125 |
| 2024-08-12 | 26.72 | $2.32 | 37900 |
| 2024-08-09 | 25.86 | $2.11 | 26600 |
| 2024-08-08 | 25.01 | $2.24 | 58606 |
| 2024-08-07 | 23.48 | $2.22 | 141877 |
| 2024-08-06 | 21.86 | $2.19 | 923321 |
| 2024-08-05 | 20.58 | $1.52 | 44734 |
| 2024-08-02 | 20.64 | $1.74 | 15000 |
| 2024-08-01 | 19.58 | $1.81 | 24200 |
| 2024-07-31 | 18.31 | $1.79 | 27500 |
| 2024-07-30 | 17.13 | $1.70 | 85486 |
| 2024-07-29 | 16.06 | $1.59 | 5505 |
| 2024-07-26 | 15.77 | $1.52 | 2600 |
| 2024-07-25 | 15.74 | $1.52 | 2642 |
| 2024-07-24 | 15.63 | $1.52 | 4906 |
| 2024-07-23 | 15.43 | $1.58 | 7200 |
| 2024-07-22 | 15.23 | $1.49 | 7700 |
| 2024-07-19 | 15.42 | $1.44 | 19011 |
| 2024-07-18 | 15.62 | $1.55 | 18823 |
| 2024-07-17 | 15.13 | $1.56 | 2503 |
| 2024-07-16 | 15.00 | $1.58 | 5900 |
| 2024-07-15 | 14.87 | $1.54 | 3421 |
| 2024-07-12 | 14.28 | $1.59 | 5100 |
| 2024-07-11 | 13.59 | $1.65 | 5230 |
| 2024-07-10 | 12.86 | $1.60 | 7865 |
| 2024-07-09 | 12.02 | $1.64 | 19407 |
| 2024-07-08 | 11.17 | $1.52 | 11563 |
| 2024-07-05 | 10.77 | $1.42 | 3400 |
| 2024-07-03 | 10.91 | $1.46 | 2700 |
| 2024-07-02 | 11.05 | $1.44 | 1600 |
| 2024-07-01 | 10.82 | $1.45 | 3900 |
| 2024-06-28 | 10.57 | $1.44 | 2901 |
| 2024-06-27 | 10.41 | $1.44 | 600 |
| 2024-06-26 | 10.23 | $1.43 | 1707 |
| 2024-06-25 | 10.04 | $1.44 | 2400 |
| 2024-06-24 | 9.85 | $1.42 | 3535 |
| 2024-06-21 | 9.72 | $1.40 | 5400 |
| 2024-06-20 | 9.70 | $1.42 | 10249 |
| 2024-06-18 | 9.69 | $1.37 | 5318 |
| 2024-06-17 | 10.06 | $1.34 | 12100 |
| 2024-06-14 | 10.45 | $1.34 | 2807 |
| 2024-06-13 | 10.82 | $1.41 | 17457 |
| 2024-06-12 | 11.21 | $1.45 | 7263 |
| 2024-06-11 | 11.62 | $1.37 | 9739 |
| 2024-06-10 | 12.05 | $1.35 | 38730 |
| 2024-06-07 | 12.40 | $1.55 | 76400 |
| 2024-06-06 | 12.32 | $1.43 | 18397 |
| 2024-06-05 | 12.96 | $1.46 | 74900 |
| 2024-06-04 | 13.49 | $1.46 | 11832 |
| 2024-06-03 | 14.04 | $1.41 | 11948 |
| 2024-05-31 | 14.63 | $1.50 | 3434 |
| 2024-05-30 | 14.94 | $1.49 | 4666 |
| 2024-05-29 | 15.36 | $1.46 | 14800 |
| 2024-05-28 | 15.80 | $1.50 | 53400 |
| 2024-05-24 | 16.26 | $1.58 | 10318 |
| 2024-05-23 | 16.34 | $1.62 | 53100 |
| 2024-05-22 | 16.43 | $1.63 | 14251 |
| 2024-05-21 | 16.78 | $1.69 | 16327 |
| 2024-05-20 | 17.12 | $1.66 | 16500 |
| 2024-05-17 | 17.54 | $1.69 | 38228 |
| 2024-05-16 | 17.80 | $1.76 | 28372 |
| 2024-05-15 | 18.04 | $1.70 | 27600 |
| 2024-05-14 | 18.30 | $1.77 | 27623 |
| 2024-05-13 | 18.39 | $1.79 | 101800 |
| 2024-05-10 | 18.47 | $1.76 | 113100 |
| 2024-05-09 | 18.54 | $1.84 | 89541 |
| 2024-05-08 | 18.60 | $1.81 | 29800 |
| 2024-05-07 | 18.66 | $1.82 | 279469 |
| 2024-05-06 | 18.73 | $1.75 | 107400 |
| 2024-05-03 | 19.22 | $1.72 | 379500 |
| 2024-05-02 | 19.73 | $1.80 | 188200 |
| 2024-05-01 | 20.41 | $1.72 | 255400 |
| 2024-04-30 | 21.12 | $1.70 | 100362 |
| 2024-04-29 | 21.45 | $1.75 | 153606 |
| 2024-04-26 | 21.82 | $1.64 | 677794 |
| 2024-04-25 | 22.08 | $1.48 | 46583 |
| 2024-04-24 | 22.73 | $1.56 | 130189 |
| 2024-04-23 | 23.41 | $1.82 | 22872 |
| 2024-04-22 | 24.14 | $1.89 | 46061 |
| 2024-04-19 | 24.91 | $1.99 | 96079 |
| 2024-04-18 | 25.72 | $1.77 | 22823 |
| 2024-04-17 | 26.96 | $1.79 | 65056 |
| 2024-04-16 | 28.26 | $1.95 | 150402 |
| 2024-04-15 | 29.11 | $2.45 | 315440 |
| 2024-04-12 | 28.85 | $2.87 | 728989 |
| 2024-04-11 | 28.58 | $2.61 | 39789 |
| 2024-04-10 | 29.74 | $2.69 | 252761 |
| 2024-04-09 | 30.96 | $2.47 | 7529 |
| 2024-04-08 | 31.52 | $2.48 | 5531 |
| 2024-04-05 | 32.11 | $2.43 | 30119 |
| 2024-04-04 | 32.73 | $2.25 | 4785 |
| 2024-04-03 | 32.72 | $2.46 | 26628 |
| 2024-04-02 | 32.71 | $2.50 | 58356 |
| 2024-04-01 | 33.06 | $2.56 | 7104 |
| 2024-03-28 | 33.64 | $2.66 | 23611 |
| 2024-03-27 | 34.36 | $2.50 | 9352 |
| 2024-03-26 | 34.06 | $2.39 | 2811 |
| 2024-03-25 | 33.80 | $2.45 | 5661 |
| 2024-03-22 | 33.35 | $2.47 | 2417 |
| 2024-03-21 | 33.00 | $2.45 | 8022 |
| 2024-03-20 | 32.63 | $2.50 | 5906 |
| 2024-03-19 | 32.24 | $2.41 | 10100 |
| 2024-03-18 | 31.61 | $2.47 | 10762 |
| 2024-03-15 | 31.17 | $2.52 | 3947 |
| 2024-03-14 | 30.83 | $2.48 | 14745 |
| 2024-03-13 | 30.47 | $2.71 | 5717 |
| 2024-03-12 | 30.82 | $2.69 | 12133 |
| 2024-03-11 | 31.19 | $2.63 | 22006 |
| 2024-03-08 | 31.44 | $2.61 | 4006 |
| 2024-03-07 | 31.76 | $2.68 | 7177 |
| 2024-03-06 | 32.22 | $2.76 | 12078 |
| 2024-03-05 | 32.70 | $2.86 | 9106 |
| 2024-03-04 | 33.55 | $2.95 | 10000 |
| 2024-03-01 | 34.52 | $3.01 | 2178 |
| 2024-02-29 | 35.54 | $2.98 | 9935 |
| 2024-02-28 | 36.83 | $3.02 | 5918 |
| 2024-02-27 | 38.01 | $2.97 | 8478 |
| 2024-02-26 | 39.11 | $2.84 | 2566 |
| 2024-02-23 | 39.94 | $2.88 | 5183 |
| 2024-02-22 | 40.82 | $2.99 | 8942 |
| 2024-02-21 | 42.05 | $2.97 | 11131 |
| 2024-02-20 | 43.33 | $3.07 | 7245 |
| 2024-02-16 | 44.93 | $3.14 | 10201 |
| 2024-02-15 | 46.28 | $3.25 | 38735 |
| 2024-02-14 | 47.70 | $2.76 | 10256 |
| 2024-02-13 | 48.54 | $2.88 | 5212 |
| 2024-02-12 | 49.12 | $2.86 | 4946 |
| 2024-02-09 | 49.92 | $2.80 | 7706 |
| 2024-02-08 | 50.44 | $2.70 | 19889 |
| 2024-02-07 | 50.98 | $2.64 | 148446 |
| 2024-02-06 | 51.56 | $2.61 | 21428 |
| 2024-02-05 | 50.08 | $3.05 | 17762 |
| 2024-02-02 | 48.75 | $3.09 | 2068 |
| 2024-02-01 | 47.43 | $3.15 | 5233 |
| 2024-01-31 | 46.03 | $3.17 | 12006 |
| 2024-01-30 | 44.57 | $3.39 | 22789 |
| 2024-01-29 | 43.31 | $3.60 | 16090 |
| 2024-01-26 | 42.38 | $3.89 | 879 |
| 2024-01-25 | 41.55 | $3.71 | 3065 |
| 2024-01-24 | 40.52 | $3.69 | 5668 |
| 2024-01-23 | 39.10 | $3.96 | 18107 |
| 2024-01-22 | 37.64 | $3.96 | 21723 |
| 2024-01-19 | 36.11 | $4.06 | 1567 |
| 2024-01-18 | 34.81 | $4.01 | 2007 |
| 2024-01-17 | 33.44 | $4.09 | 2628 |
| 2024-01-16 | 31.99 | $4.20 | 1957 |
| 2024-01-12 | 30.69 | $4.30 | 4650 |
| 2024-01-11 | 29.31 | $3.96 | 30089 |
| 2024-01-10 | 27.86 | $4.01 | 2082 |
| 2024-01-09 | 26.46 | $4.05 | 1111 |
| 2024-01-08 | 25.07 | $4.21 | 1633 |
| 2024-01-05 | 23.73 | $4.16 | 23890 |
| 2024-01-04 | 22.31 | $4.30 | 5478 |
| 2024-01-03 | 21.55 | $4.14 | 1866 |
| 2024-01-02 | 20.71 | $4.19 | 3734 |
| 2023-12-29 | 19.85 | $4.20 | 9582 |
| 2023-12-28 | 18.95 | $4.33 | 16000 |
| 2023-12-27 | 18.06 | $4.24 | 26011 |
| 2023-12-26 | 17.11 | $4.36 | 24633 |
| 2023-12-22 | 16.33 | $4.50 | 2678 |
| 2023-12-21 | 15.65 | $4.48 | 11633 |
| 2023-12-20 | 14.93 | $4.41 | 10445 |
| 2023-12-19 | 14.22 | $4.58 | 23107 |
| 2023-12-18 | 13.58 | $4.58 | 5989 |
| 2023-12-15 | 13.07 | $4.50 | 24385 |
| 2023-12-14 | 12.58 | $5.09 | 3383 |
| 2023-12-13 | 12.98 | $4.88 | 5177 |
| 2023-12-12 | 13.10 | $5.04 | 3157 |
| 2023-12-11 | 13.47 | $5.17 | 2246 |
| 2023-12-08 | 14.13 | $5.08 | 5244 |
| 2023-12-07 | 14.83 | $5.34 | 8257 |
| 2023-12-06 | 15.56 | $5.12 | 3074 |
| 2023-12-05 | 15.74 | $5.04 | 2050 |
| 2023-12-04 | 15.93 | $5.20 | 1150 |
| 2023-12-01 | 16.12 | $4.95 | 3264 |
| 2023-11-30 | 16.33 | $5.13 | 2311 |
| 2023-11-29 | 16.70 | $5.18 | 4067 |
| 2023-11-28 | 17.26 | $5.02 | 4667 |
| 2023-11-27 | 17.44 | $4.90 | 2232 |
| 2023-11-24 | 17.63 | $5.11 | 1946 |
| 2023-11-22 | 17.83 | $4.86 | 458 |
| 2023-11-21 | 18.04 | $4.79 | 5195 |
| 2023-11-20 | 18.43 | $5.07 | 4639 |
| 2023-11-17 | 18.83 | $5.22 | 9126 |
| 2023-11-16 | 19.25 | $4.95 | 6473 |
| 2023-11-15 | 19.70 | $4.86 | 5542 |
| 2023-11-14 | 19.46 | $4.46 | 45761 |
| 2023-11-13 | 19.14 | $4.82 | 4679 |
| 2023-11-10 | 19.29 | $4.41 | 10722 |
| 2023-11-09 | 19.40 | $4.19 | 8633 |
| 2023-11-08 | 19.04 | $4.64 | 1961 |
| 2023-11-07 | 19.03 | $4.73 | 4323 |
| 2023-11-06 | 19.03 | $4.63 | 4631 |
| 2023-11-03 | 19.10 | $4.32 | 10122 |
| 2023-11-02 | 19.05 | $4.10 | 5298 |
| 2023-11-01 | 18.38 | $3.82 | 9974 |
| 2023-10-31 | 17.67 | $4.16 | 3131 |
| 2023-10-30 | 17.26 | $4.18 | 14572 |
| 2023-10-27 | 16.82 | $4.50 | 15091 |
| 2023-10-26 | 16.87 | $4.99 | 10300 |
| 2023-10-25 | 16.92 | $5.13 | 5550 |
| 2023-10-24 | 17.25 | $4.80 | 8350 |
| 2023-10-23 | 17.22 | $4.89 | 11945 |
| 2023-10-20 | 17.19 | $5.04 | 9167 |
| 2023-10-19 | 17.54 | $5.22 | 18628 |
| 2023-10-18 | 18.13 | $5.85 | 27589 |
| 2023-10-17 | 18.88 | $5.60 | 46944 |
| 2023-10-16 | 19.66 | $5.94 | 108179 |
| 2023-10-13 | 20.15 | $6.83 | 116372 |
| 2023-10-12 | 20.66 | $5.44 | 7128 |
| 2023-10-11 | 20.13 | $5.49 | 14301 |
| 2023-10-10 | 19.81 | $5.40 | 12983 |
| 2023-10-09 | 19.16 | $5.35 | 8355 |
| 2023-10-06 | 18.25 | $5.23 | 26539 |
| 2023-10-05 | 17.29 | $5.60 | 12411 |
| 2023-10-04 | 17.57 | $5.50 | 7394 |
| 2023-10-03 | 17.77 | $5.47 | 1517 |
| 2023-10-02 | 17.23 | $5.49 | 3579 |
| 2023-09-29 | 16.65 | $5.58 | 8744 |
| 2023-09-28 | 16.20 | $5.94 | 4557 |
| 2023-09-27 | 16.32 | $6.12 | 4963 |
| 2023-09-26 | 16.47 | $6.11 | 3746 |
| 2023-09-25 | 16.12 | $5.76 | 5278 |
| 2023-09-22 | 15.19 | $5.76 | 4032 |
| 2023-09-21 | 14.52 | $6.07 | 1118 |
| 2023-09-20 | 14.31 | $6.21 | 1144 |
| 2023-09-19 | 14.61 | $6.30 | 2246 |
| 2023-09-18 | 15.03 | $6.62 | 3811 |
| 2023-09-15 | 15.67 | $6.55 | 2385 |
| 2023-09-14 | 16.18 | $6.50 | 3547 |
| 2023-09-13 | 16.72 | $6.48 | 4600 |
| 2023-09-12 | 17.28 | $6.57 | 1195 |
| 2023-09-11 | 17.23 | $6.64 | 6813 |
| 2023-09-08 | 17.01 | $6.63 | 1063 |
| 2023-09-07 | 16.77 | $6.68 | 3378 |
| 2023-09-06 | 16.53 | $6.70 | 2996 |
| 2023-09-05 | 16.27 | $6.59 | 4061 |
| 2023-09-01 | 16.00 | $6.34 | 9317 |
| 2023-08-31 | 16.21 | $6.21 | 4062 |
| 2023-08-30 | 16.74 | $6.21 | 891 |
| 2023-08-29 | 17.30 | $6.23 | 4463 |
| 2023-08-28 | 17.89 | $6.14 | 3859 |
| 2023-08-25 | 18.68 | $6.21 | 1478 |
| 2023-08-24 | 19.65 | $6.41 | 4356 |
| 2023-08-23 | 20.13 | $6.21 | 3451 |
| 2023-08-22 | 20.70 | $6.11 | 2589 |
| 2023-08-21 | 20.37 | $6.11 | 5017 |
| 2023-08-18 | 20.03 | $6.27 | 3296 |
| 2023-08-17 | 19.91 | $6.35 | 4290 |
| 2023-08-16 | 20.10 | $6.43 | 3340 |
| 2023-08-15 | 20.50 | $6.47 | 5000 |
| 2023-08-14 | 20.91 | $6.31 | 4007 |
| 2023-08-11 | 21.34 | $6.64 | 407 |
| 2023-08-10 | 21.90 | $6.59 | 1481 |
| 2023-08-09 | 22.48 | $6.66 | 6967 |
| 2023-08-08 | 23.09 | $6.44 | 1903 |
| 2023-08-07 | 22.86 | $6.55 | 1363 |
| 2023-08-04 | 22.75 | $6.66 | 4242 |
| 2023-08-03 | 22.30 | $6.54 | 1995 |
| 2023-08-02 | 21.96 | $6.73 | 2848 |
| 2023-08-01 | 21.66 | $6.80 | 2545 |
| 2023-07-31 | 21.35 | $6.77 | 5010 |
| 2023-07-28 | 21.05 | $6.45 | 3119 |
| 2023-07-27 | 20.56 | $6.56 | 9278 |
| 2023-07-26 | 20.04 | $6.75 | 3812 |
| 2023-07-25 | 20.34 | $6.97 | 5523 |
| 2023-07-24 | 20.52 | $6.93 | 5750 |
| 2023-07-21 | 20.89 | $6.88 | 4439 |
| 2023-07-20 | 21.27 | $7.20 | 3950 |
| 2023-07-19 | 21.96 | $7.02 | 4533 |
| 2023-07-18 | 22.32 | $6.86 | 7861 |
| 2023-07-17 | 22.85 | $7.11 | 11148 |
| 2023-07-14 | 23.46 | $7.03 | 4828 |
| 2023-07-13 | 24.10 | $7.20 | 7467 |
| 2023-07-12 | 25.18 | $7.20 | 9768 |
| 2023-07-11 | 26.00 | $6.95 | 7774 |
| 2023-07-10 | 27.14 | $6.87 | 5524 |
| 2023-07-07 | 28.34 | $6.84 | 5167 |
| 2023-07-06 | 29.13 | $6.75 | 4091 |
| 2023-07-05 | 29.80 | $6.73 | 17586 |
| 2023-07-03 | 30.51 | $6.26 | 12106 |
| 2023-06-30 | 30.31 | $6.20 | 5408 |
| 2023-06-29 | 30.20 | $6.25 | 2662 |
| 2023-06-28 | 29.51 | $6.22 | 3744 |
| 2023-06-27 | 28.70 | $6.19 | 20311 |
| 2023-06-26 | 27.86 | $6.72 | 9489 |
| 2023-06-23 | 27.30 | $6.94 | 4372 |
| 2023-06-22 | 27.12 | $7.02 | 5703 |
| 2023-06-21 | 26.93 | $7.38 | 4217 |
| 2023-06-20 | 26.91 | $7.25 | 3096 |
| 2023-06-16 | 26.95 | $7.37 | 4230 |
| 2023-06-15 | 27.00 | $7.36 | 6612 |
| 2023-06-14 | 27.22 | $7.55 | 12183 |
| 2023-06-13 | 27.46 | $7.38 | 18839 |
| 2023-06-12 | 28.06 | $7.38 | 14160 |
| 2023-06-09 | 28.76 | $7.47 | 7672 |
| 2023-06-08 | 29.50 | $7.56 | 18945 |
| 2023-06-07 | 30.27 | $7.38 | 8678 |
| 2023-06-06 | 30.82 | $7.20 | 13244 |
| 2023-06-05 | 31.40 | $7.28 | 9261 |
| 2023-06-02 | 32.01 | $7.27 | 1961 |
| 2023-06-01 | 32.41 | $7.20 | 2596 |
| 2023-05-31 | 32.82 | $7.25 | 3067 |
| 2023-05-30 | 33.14 | $7.20 | 5235 |
| 2023-05-26 | 33.55 | $7.23 | 3111 |
| 2023-05-25 | 34.03 | $7.34 | 29067 |
| 2023-05-24 | 34.53 | $7.19 | 3617 |
| 2023-05-23 | 34.40 | $7.20 | 5927 |
| 2023-05-22 | 34.27 | $7.28 | 3978 |
| 2023-05-19 | 34.22 | $7.19 | 3368 |
| 2023-05-18 | 34.16 | $7.18 | 6439 |
| 2023-05-17 | 33.99 | $7.11 | 2200 |
| 2023-05-16 | 33.82 | $7.07 | 2611 |
| 2023-05-15 | 33.68 | $7.36 | 7662 |
| 2023-05-12 | 33.54 | $7.27 | 3511 |
| 2023-05-11 | 33.51 | $7.29 | 2434 |
| 2023-05-10 | 33.52 | $7.30 | 6211 |
| 2023-05-09 | 33.53 | $7.22 | 2567 |
| 2023-05-08 | 33.54 | $7.42 | 7607 |
| 2023-05-05 | 33.55 | $7.38 | 4294 |
| 2023-05-04 | 33.69 | $7.39 | 8512 |
| 2023-05-03 | 33.80 | $7.62 | 13222 |
| 2023-05-02 | 33.94 | $7.36 | 5361 |
| 2023-05-01 | 33.89 | $7.46 | 16307 |
| 2023-04-28 | 33.85 | $7.56 | 14533 |
| 2023-04-27 | 33.80 | $7.27 | 20433 |
| 2023-04-26 | 33.74 | $7.28 | 7039 |
| 2023-04-25 | 34.05 | $7.16 | 8311 |
| 2023-04-24 | 34.37 | $7.40 | 16763 |
| 2023-04-21 | 34.82 | $7.56 | 8478 |
| 2023-04-20 | 35.34 | $7.75 | 10468 |
| 2023-04-19 | 35.94 | $8.01 | 57767 |
| 2023-04-18 | 36.58 | $8.07 | 43324 |
| 2023-04-17 | 37.25 | $7.81 | 72085 |
| 2023-04-14 | 37.72 | $7.00 | 17838 |
| 2023-04-13 | 37.80 | $6.84 | 12111 |
| 2023-04-12 | 37.80 | $6.84 | 23678 |
| 2023-04-11 | 37.86 | $6.30 | 11328 |
| 2023-04-10 | 37.74 | $5.94 | 13550 |
| 2023-04-06 | 37.60 | $6.29 | 15144 |
| 2023-04-05 | 37.50 | $6.12 | 23900 |
| 2023-04-04 | 37.38 | $6.78 | 17696 |
| 2023-04-03 | 37.32 | $6.83 | 35722 |
| 2023-03-31 | 37.26 | $6.17 | 30606 |
| 2023-03-30 | 37.07 | $5.76 | 23858 |
| 2023-03-29 | 36.66 | $5.49 | 18062 |
| 2023-03-28 | 36.15 | $5.44 | 21553 |
| 2023-03-27 | 35.59 | $5.31 | 40158 |
| 2023-03-24 | 35.00 | $5.76 | 31704 |
| 2023-03-23 | 34.42 | $5.72 | 29628 |
| 2023-03-22 | 33.81 | $6.12 | 25579 |
| 2023-03-21 | 33.21 | $6.34 | 33611 |
| 2023-03-20 | 32.58 | $5.90 | 117856 |
| 2023-03-17 | 31.91 | $6.51 | 82811 |
| 2023-03-16 | 31.31 | $6.67 | 275394 |
| 2023-03-15 | 30.67 | $6.71 | 805472 |
| 2023-03-14 | 30.06 | $18.90 | 18541 |
| 2023-03-13 | 30.67 | $17.64 | 26100 |
| 2023-03-10 | 30.94 | $16.03 | 58200 |
| 2023-03-09 | 31.16 | $17.64 | 80278 |
| 2023-03-08 | 31.67 | $19.35 | 92172 |
| 2023-03-07 | 32.33 | $21.96 | 82417 |
| 2023-03-06 | 33.61 | $23.04 | 165779 |
| 2023-03-03 | 34.95 | $32.58 | 58583 |
| 2023-03-02 | 34.22 | $33.57 | 56524 |
| 2023-03-01 | 33.38 | $32.58 | 112972 |
| 2023-02-28 | 32.33 | $36.90 | 76778 |
| 2023-02-27 | 31.38 | $33.48 | 47367 |
| 2023-02-24 | 30.95 | $30.60 | 22978 |
| 2023-02-23 | 30.95 | $31.50 | 27283 |
| 2023-02-22 | 30.98 | $29.88 | 11740 |
| 2023-02-21 | 31.48 | $28.80 | 7490 |
| 2023-02-17 | 32.28 | $28.80 | 9319 |
| 2023-02-16 | 33.12 | $28.80 | 4267 |
| 2023-02-15 | 33.29 | $29.52 | 3889 |
| 2023-02-14 | 33.50 | $29.16 | 7156 |
| 2023-02-13 | 33.73 | $28.62 | 2524 |
| 2023-02-10 | 33.81 | $29.52 | 5383 |
| 2023-02-09 | 33.74 | $29.70 | 8929 |
| 2023-02-08 | 33.70 | $28.44 | 7572 |
| 2023-02-07 | 33.66 | $30.78 | 36028 |
| 2023-02-06 | 33.54 | $29.52 | 8467 |
| 2023-02-03 | 33.70 | $28.80 | 7829 |
| 2023-02-02 | 33.86 | $28.44 | 8012 |
| 2023-02-01 | 34.25 | $28.44 | 8028 |
| 2023-01-31 | 34.69 | $28.44 | 11396 |
| 2023-01-30 | 34.85 | $28.98 | 30022 |
| 2023-01-27 | 34.89 | $30.78 | 34723 |
| 2023-01-26 | 34.41 | $32.40 | 47156 |
| 2023-01-25 | 33.91 | $30.06 | 42228 |
| 2023-01-24 | 33.77 | $27.00 | 36769 |
| 2023-01-23 | 34.18 | $24.30 | 4079 |
| 2023-01-20 | 35.19 | $23.76 | 13263 |
| 2023-01-19 | 36.25 | $22.50 | 62339 |
| 2023-01-18 | 37.36 | $27.27 | 19489 |
| 2023-01-17 | 36.59 | $28.26 | 17197 |
| 2023-01-13 | 36.01 | $27.36 | 38594 |
| 2023-01-12 | 35.41 | $27.54 | 33045 |
| 2023-01-11 | 35.02 | $27.90 | 53736 |
| 2023-01-10 | 34.61 | $28.26 | 50150 |
| 2023-01-09 | 33.61 | $27.00 | 76039 |
| 2023-01-06 | 32.87 | $24.30 | 30635 |
| 2023-01-05 | 32.71 | $21.96 | 10456 |
| 2023-01-04 | 33.01 | $22.32 | 13462 |
| 2023-01-03 | 32.85 | $22.68 | 5800 |
| 2022-12-30 | 32.43 | $22.68 | 19128 |
| 2022-12-29 | 32.00 | $23.76 | 19717 |
| 2022-12-28 | 31.19 | $23.76 | 24369 |
| 2022-12-27 | 30.34 | $21.78 | 18750 |
| 2022-12-23 | 29.98 | $20.70 | 6778 |
| 2022-12-22 | 29.91 | $20.88 | 12367 |
| 2022-12-21 | 29.83 | $20.61 | 5056 |
| 2022-12-20 | 29.51 | $20.88 | 5828 |
| 2022-12-19 | 29.17 | $20.34 | 26183 |
| 2022-12-16 | 28.81 | $20.88 | 36611 |
| 2022-12-15 | 27.47 | $19.80 | 10191 |
| 2022-12-14 | 26.45 | $19.87 | 23017 |
| 2022-12-13 | 25.37 | $18.90 | 18739 |
| 2022-12-12 | 24.67 | $18.18 | 10575 |
| 2022-12-09 | 24.13 | $19.08 | 25032 |
| 2022-12-08 | 23.30 | $17.77 | 14000 |
| 2022-12-07 | 23.12 | $16.61 | 23717 |
| 2022-12-06 | 23.10 | $15.83 | 5186 |
| 2022-12-05 | 23.94 | $16.03 | 2573 |
| 2022-12-02 | 24.67 | $16.70 | 8404 |
| 2022-12-01 | 25.56 | $15.61 | 4384 |
| 2022-11-30 | 26.51 | $16.46 | 3333 |
| 2022-11-29 | 27.29 | $15.62 | 3606 |
| 2022-11-28 | 28.01 | $15.57 | 2406 |
| 2022-11-25 | 28.79 | $16.19 | 3811 |
| 2022-11-23 | 29.61 | $15.87 | 4022 |
| 2022-11-22 | 30.68 | $15.85 | 2406 |
| 2022-11-21 | 31.72 | $16.11 | 5961 |
| 2022-11-18 | 32.82 | $16.50 | 2123 |
| 2022-11-17 | 34.49 | $16.49 | 6734 |
| 2022-11-16 | 36.24 | $16.64 | 17618 |
| 2022-11-15 | 38.05 | $18.18 | 8950 |
| 2022-11-14 | 38.65 | $18.36 | 2368 |
| 2022-11-11 | 39.03 | $18.36 | 4512 |
| 2022-11-10 | 39.42 | $18.36 | 14584 |
| 2022-11-09 | 39.83 | $18.54 | 9540 |
| 2022-11-08 | 39.95 | $18.90 | 15222 |
| 2022-11-07 | 40.07 | $19.44 | 10652 |
| 2022-11-04 | 39.71 | $20.34 | 10933 |
| 2022-11-03 | 39.17 | $19.62 | 8322 |
| 2022-11-02 | 38.84 | $19.62 | 8302 |
| 2022-11-01 | 38.32 | $19.08 | 12113 |
| 2022-10-31 | 38.01 | $19.26 | 12197 |
| 2022-10-28 | 37.69 | $18.72 | 11913 |
| 2022-10-27 | 37.04 | $18.54 | 13255 |
| 2022-10-26 | 36.35 | $18.90 | 23751 |
| 2022-10-25 | 35.68 | $18.00 | 29078 |
| 2022-10-24 | 35.24 | $16.58 | 20418 |
| 2022-10-21 | 35.18 | $17.28 | 9556 |
| 2022-10-20 | 34.09 | $17.60 | 9467 |
| 2022-10-19 | 32.55 | $17.82 | 18272 |
| 2022-10-18 | 30.94 | $17.39 | 26961 |
| 2022-10-17 | 29.23 | $17.46 | 30361 |
| 2022-10-14 | 27.57 | $15.83 | 17547 |
| 2022-10-13 | 26.22 | $15.66 | 12092 |
| 2022-10-12 | 24.92 | $15.84 | 23772 |
| 2022-10-11 | 23.56 | $15.30 | 19513 |
| 2022-10-10 | 22.30 | $15.21 | 72712 |
| 2022-10-07 | 20.98 | $12.95 | 29235 |
| 2022-10-06 | 20.78 | $12.60 | 18302 |
| 2022-10-05 | 20.73 | $11.87 | 7350 |
| 2022-10-04 | 21.37 | $12.03 | 14139 |
| 2022-10-03 | 22.07 | $10.93 | 8291 |
| 2022-09-30 | 22.48 | $10.24 | 6633 |
| 2022-09-29 | 22.07 | $9.72 | 7533 |
| 2022-09-28 | 21.57 | $10.07 | 4678 |
| 2022-09-27 | 21.18 | $10.26 | 9590 |
| 2022-09-26 | 20.84 | $9.81 | 4485 |
| 2022-09-23 | 19.52 | $9.20 | 10456 |
| 2022-09-22 | 18.08 | $9.89 | 5683 |
| 2022-09-21 | 16.88 | $10.08 | 6108 |
| 2022-09-20 | 15.69 | $9.91 | 11994 |
| 2022-09-19 | 14.44 | $10.72 | 6467 |
| 2022-09-16 | 13.65 | $10.98 | 6078 |
| 2022-09-15 | 12.89 | $10.91 | 5350 |
| 2022-09-14 | 12.11 | $11.01 | 3278 |
| 2022-09-13 | 11.67 | $11.16 | 9367 |
| 2022-09-12 | 11.20 | $11.71 | 6968 |
| 2022-09-09 | 11.32 | $11.57 | 4850 |
| 2022-09-08 | 11.30 | $11.26 | 2295 |
| 2022-09-07 | 10.85 | $11.29 | 6272 |
| 2022-09-06 | 10.17 | $11.43 | 13100 |
| 2022-09-02 | 9.64 | $12.05 | 2294 |
| 2022-09-01 | 9.82 | $12.00 | 8963 |
| 2022-08-31 | 10.01 | $12.42 | 5944 |
| 2022-08-30 | 10.33 | $12.56 | 3133 |
| 2022-08-29 | 10.82 | $12.60 | 14891 |
| 2022-08-26 | 11.31 | $12.55 | 8744 |
| 2022-08-25 | 11.83 | $12.88 | 9234 |
| 2022-08-24 | 11.69 | $13.01 | 4996 |
| 2022-08-23 | 11.54 | $12.72 | 10533 |
| 2022-08-22 | 11.74 | $12.51 | 2883 |
| 2022-08-19 | 12.25 | $12.80 | 4678 |
| 2022-08-18 | 12.72 | $12.96 | 6033 |
| 2022-08-17 | 13.21 | $12.82 | 7676 |
| 2022-08-16 | 12.81 | $13.32 | 4312 |
| 2022-08-15 | 12.12 | $13.50 | 10978 |
| 2022-08-12 | 11.40 | $13.02 | 5278 |
| 2022-08-11 | 10.87 | $13.29 | 4863 |
| 2022-08-10 | 10.31 | $12.96 | 6106 |
| 2022-08-09 | 10.04 | $12.77 | 5730 |
| 2022-08-08 | 9.39 | $12.96 | 16094 |
| 2022-08-05 | 8.70 | $12.96 | 5968 |
| 2022-08-04 | 8.63 | $12.60 | 8639 |
| 2022-08-03 | 8.95 | $12.59 | 8318 |
| 2022-08-02 | 9.28 | $12.46 | 5317 |
| 2022-08-01 | 9.70 | $11.86 | 14106 |
| 2022-07-29 | 10.15 | $12.42 | 2420 |
| 2022-07-28 | 10.20 | $12.46 | 5193 |
| 2022-07-27 | 10.03 | $12.69 | 3261 |
| 2022-07-26 | 9.79 | $12.64 | 5528 |
| 2022-07-25 | 9.54 | $12.97 | 15663 |
| 2022-07-22 | 9.28 | $12.24 | 5221 |
| 2022-07-21 | 9.73 | $12.42 | 8662 |
| 2022-07-20 | 10.20 | $12.79 | 5467 |
| 2022-07-19 | 10.44 | $12.49 | 8676 |
| 2022-07-18 | 10.85 | $12.42 | 3150 |
| 2022-07-15 | 11.22 | $12.08 | 3528 |
| 2022-07-14 | 11.61 | $12.06 | 6133 |
| 2022-07-13 | 12.01 | $12.58 | 5020 |
| 2022-07-12 | 12.46 | $12.49 | 3890 |
| 2022-07-11 | 13.05 | $12.61 | 1491 |
| 2022-07-08 | 13.40 | $13.14 | 2107 |
| 2022-07-07 | 13.77 | $12.96 | 13622 |
| 2022-07-06 | 14.16 | $12.56 | 4689 |
| 2022-07-05 | 13.84 | $12.55 | 4917 |
| 2022-07-01 | 13.52 | $12.31 | 4680 |
| 2022-06-30 | 13.00 | $11.88 | 4894 |
| 2022-06-29 | 12.54 | $12.69 | 4141 |
| 2022-06-28 | 12.16 | $12.78 | 6961 |
| 2022-06-27 | 11.85 | $12.76 | 6778 |
| 2022-06-24 | 11.41 | $12.71 | 12306 |
| 2022-06-23 | 10.94 | $12.06 | 16296 |
| 2022-06-22 | 10.33 | $12.18 | 14766 |
| 2022-06-21 | 9.81 | $12.42 | 6600 |
| 2022-06-17 | 9.48 | $12.57 | 22239 |
| 2022-06-16 | 9.13 | $12.78 | 23504 |
| 2022-06-15 | 8.92 | $13.16 | 23256 |
| 2022-06-14 | 8.71 | $12.58 | 11694 |
| 2022-06-13 | 8.48 | $12.78 | 22153 |
| 2022-06-10 | 8.38 | $13.82 | 21271 |
| 2022-06-09 | 8.63 | $15.10 | 20789 |
| 2022-06-08 | 8.76 | $15.48 | 30194 |
| 2022-06-07 | 8.89 | $15.30 | 40511 |
| 2022-06-06 | 9.23 | $14.73 | 26907 |
| 2022-06-03 | 9.67 | $14.16 | 9408 |
| 2022-06-02 | 9.83 | $14.12 | 6939 |
| 2022-06-01 | 10.13 | $14.16 | 7213 |
| 2022-05-31 | 10.45 | $14.40 | 50711 |
| 2022-05-27 | 10.99 | $14.22 | 6983 |
| 2022-05-26 | 11.17 | $13.54 | 17617 |
| 2022-05-25 | 11.35 | $12.97 | 19694 |
| 2022-05-24 | 11.33 | $13.05 | 34209 |
| 2022-05-23 | 11.30 | $14.15 | 5745 |
| 2022-05-20 | 11.74 | $14.58 | 25100 |
| 2022-05-19 | 12.33 | $14.89 | 6512 |
| 2022-05-18 | 12.93 | $14.51 | 9411 |
| 2022-05-17 | 13.51 | $15.30 | 7306 |
| 2022-05-16 | 14.15 | $14.60 | 12302 |
| 2022-05-13 | 14.88 | $15.48 | 9900 |
| 2022-05-12 | 15.60 | $14.76 | 55113 |
| 2022-05-11 | 16.36 | $12.74 | 21974 |
| 2022-05-10 | 16.43 | $13.70 | 19766 |
| 2022-05-09 | 17.20 | $13.63 | 73801 |
| 2022-05-06 | 18.03 | $14.71 | 10741 |
| 2022-05-05 | 18.48 | $15.40 | 11433 |
| 2022-05-04 | 18.69 | $16.20 | 22083 |
| 2022-05-03 | 19.04 | $15.47 | 10309 |
| 2022-05-02 | 19.66 | $14.95 | 25550 |
| 2022-04-29 | 20.30 | $15.02 | 24367 |
| 2022-04-28 | 20.90 | $15.35 | 18981 |
| 2022-04-27 | 21.70 | $15.55 | 25240 |
| 2022-04-26 | 22.47 | $14.78 | 27122 |
| 2022-04-25 | 23.22 | $15.88 | 20706 |
| 2022-04-22 | 23.89 | $16.20 | 45906 |
| 2022-04-21 | 24.48 | $16.35 | 28511 |
| 2022-04-20 | 24.85 | $17.11 | 24822 |
| 2022-04-19 | 25.04 | $17.13 | 44400 |
| 2022-04-18 | 25.12 | $18.18 | 79844 |
| 2022-04-14 | 25.09 | $18.36 | 75329 |
| 2022-04-13 | 25.13 | $17.32 | 26611 |
| 2022-04-12 | 25.40 | $17.28 | 48444 |
| 2022-04-11 | 25.69 | $17.29 | 76428 |
| 2022-04-08 | 25.94 | $19.26 | 31311 |
| 2022-04-07 | 25.71 | $19.80 | 67144 |
| 2022-04-06 | 25.47 | $21.06 | 177717 |
| 2022-04-05 | 25.11 | $21.42 | 1.8M |
| 2022-04-04 | 24.34 | $19.26 | 418564 |
| 2022-04-01 | 24.76 | $18.54 | 35317 |
| 2022-03-31 | 25.20 | $19.44 | 35978 |
| 2022-03-30 | 25.36 | $19.80 | 121873 |
| 2022-03-29 | 25.31 | $19.80 | 27806 |
| 2022-03-28 | 25.74 | $19.80 | 26917 |
| 2022-03-25 | 25.74 | $20.88 | 61939 |
| 2022-03-24 | 25.74 | $20.16 | 31472 |
| 2022-03-23 | 25.68 | $20.52 | 64650 |
| 2022-03-22 | 25.49 | $20.52 | 86772 |
| 2022-03-21 | 25.35 | $19.08 | 56084 |
| 2022-03-18 | 25.45 | $19.62 | 33411 |
| 2022-03-17 | 25.59 | $19.08 | 54372 |
| 2022-03-16 | 25.85 | $17.21 | 48233 |
| 2022-03-15 | 26.29 | $16.74 | 62485 |
| 2022-03-14 | 26.94 | $17.70 | 55168 |
| 2022-03-11 | 27.52 | $18.18 | 67163 |
| 2022-03-10 | 27.74 | $20.07 | 79344 |
| 2022-03-09 | 27.42 | $21.06 | 149918 |
| 2022-03-08 | 27.19 | $21.60 | 498480 |
| 2022-03-07 | 26.56 | $25.20 | 649894 |
| 2022-03-04 | 26.40 | $19.98 | 160046 |
| 2022-03-03 | 27.52 | $17.28 | 14261 |
| 2022-03-02 | 28.30 | $17.16 | 25472 |
| 2022-03-01 | 29.18 | $17.82 | 61383 |
| 2022-02-28 | 30.19 | $18.72 | 128980 |
| 2022-02-25 | 31.11 | $16.18 | 53184 |
| 2022-02-24 | 31.29 | $17.63 | 142422 |
| 2022-02-23 | 31.78 | $16.74 | 73256 |
| 2022-02-22 | 31.47 | $16.02 | 61524 |
| 2022-02-18 | 31.21 | $17.37 | 30000 |
| 2022-02-17 | 31.31 | $18.36 | 32078 |
| 2022-02-16 | 31.52 | $19.26 | 19156 |
| 2022-02-15 | 32.13 | $19.26 | 18183 |
| 2022-02-14 | 32.77 | $18.90 | 23822 |
| 2022-02-11 | 33.57 | $20.16 | 33728 |
| 2022-02-10 | 34.52 | $18.90 | 13195 |
| 2022-02-09 | 35.28 | $19.80 | 26783 |
| 2022-02-08 | 36.00 | $19.26 | 10011 |
| 2022-02-07 | 36.52 | $19.26 | 15322 |
| 2022-02-04 | 37.06 | $18.54 | 31290 |
| 2022-02-03 | 37.48 | $17.48 | 22100 |
| 2022-02-02 | 37.77 | $18.72 | 30250 |
| 2022-02-01 | 38.31 | $19.98 | 45417 |
| 2022-01-31 | 39.01 | $19.44 | 159141 |
| 2022-01-28 | 39.75 | $21.06 | 346095 |
| 2022-01-27 | 40.52 | $18.09 | 37300 |
| 2022-01-26 | 40.31 | $18.18 | 33799 |
| 2022-01-25 | 40.21 | $19.62 | 12317 |
| 2022-01-24 | 39.94 | $18.54 | 29835 |
| 2022-01-21 | 39.24 | $19.08 | 22833 |
| 2022-01-20 | 38.79 | $19.26 | 20822 |
| 2022-01-19 | 38.51 | $19.44 | 22067 |
| 2022-01-18 | 38.04 | $21.24 | 16097 |
| 2022-01-14 | 37.79 | $21.24 | 11289 |
| 2022-01-13 | 37.01 | $20.70 | 10151 |
| 2022-01-12 | 36.28 | $22.50 | 9139 |
| 2022-01-11 | 35.75 | $21.96 | 17444 |
| 2022-01-10 | 35.20 | $20.88 | 23606 |
| 2022-01-07 | 34.44 | $22.86 | 6340 |
| 2022-01-06 | 33.93 | $22.50 | 10583 |
| 2022-01-05 | 33.42 | $23.22 | 11885 |
| 2022-01-04 | 32.98 | $24.84 | 18501 |
| 2022-01-03 | 32.69 | $24.84 | 15206 |
| 2021-12-31 | 32.39 | $23.58 | 34578 |
| 2021-12-30 | 31.85 | $24.30 | 30493 |
| 2021-12-29 | 31.48 | $24.66 | 32972 |
| 2021-12-28 | 30.85 | $24.84 | 22096 |
| 2021-12-27 | 30.30 | $27.36 | 19538 |
| 2021-12-23 | 30.12 | $28.08 | 11695 |
| 2021-12-22 | 29.99 | $27.54 | 22167 |
| 2021-12-21 | 29.86 | $28.08 | 45089 |
| 2021-12-20 | 29.59 | $25.74 | 24898 |
| 2021-12-17 | 28.53 | $26.10 | 9400 |
| 2021-12-16 | 27.44 | $26.64 | 21172 |
| 2021-12-15 | 26.41 | $26.64 | 26200 |
| 2021-12-14 | 25.12 | $25.74 | 19404 |
| 2021-12-13 | 23.87 | $27.00 | 23846 |
| 2021-12-10 | 22.71 | $28.80 | 15319 |
| 2021-12-09 | 21.68 | $28.98 | 22567 |
| 2021-12-08 | 20.62 | $30.60 | 23359 |
| 2021-12-07 | 19.64 | $30.42 | 26124 |
| 2021-12-06 | 18.72 | $29.88 | 32561 |
| 2021-12-03 | 17.44 | $29.52 | 52322 |
| 2021-12-02 | 16.31 | $31.32 | 37456 |
| 2021-12-01 | 15.32 | $31.32 | 30906 |
| 2021-11-30 | 14.34 | $32.58 | 37379 |
| 2021-11-29 | 13.39 | $32.94 | 21101 |
| 2021-11-26 | 12.63 | $34.38 | 29695 |
| 2021-11-24 | 11.78 | $35.10 | 23095 |
| 2021-11-23 | 11.03 | $34.20 | 58932 |
| 2021-11-22 | 10.14 | $33.48 | 127101 |
| 2021-11-19 | 9.10 | $33.48 | 59188 |
| 2021-11-18 | 8.23 | $35.10 | 68908 |
| 2021-11-17 | 7.41 | $36.18 | 62089 |
| 2021-11-16 | 6.87 | $37.08 | 53267 |
| 2021-11-15 | 6.39 | $37.62 | 60173 |
| 2021-11-12 | 6.09 | $40.50 | 44068 |
| 2021-11-11 | 5.94 | $38.70 | 63661 |
| 2021-11-10 | 5.38 | $38.34 | 76161 |
| 2021-11-09 | 4.93 | $41.22 | 40611 |
| 2021-11-08 | 4.72 | $41.58 | 29557 |
| 2021-11-05 | 4.89 | $41.76 | 31533 |
| 2021-11-04 | 4.99 | $42.12 | 32289 |
| 2021-11-03 | 5.25 | $42.84 | 32402 |
| 2021-11-02 | 5.42 | $42.12 | 43937 |
| 2021-11-01 | 5.60 | $42.66 | 60333 |
| 2021-10-29 | 5.79 | $41.04 | 47517 |
| 2021-10-28 | 5.84 | $42.84 | 57572 |
| 2021-10-27 | 6.02 | $43.38 | 94196 |
| 2021-10-26 | 6.25 | $46.62 | 148411 |
| 2021-10-25 | 6.38 | $44.10 | 42967 |
| 2021-10-22 | 6.38 | $43.38 | 131033 |
| 2021-10-21 | 6.39 | $45.00 | 140744 |
| 2021-10-20 | 6.71 | $47.52 | 75522 |
| 2021-10-19 | 6.83 | $48.60 | 135306 |
| 2021-10-18 | 7.02 | $47.34 | 152239 |
| 2021-10-15 | 7.22 | $44.46 | 64252 |
| 2021-10-14 | 7.43 | $44.82 | 35369 |
| 2021-10-13 | 7.52 | $44.64 | 31585 |
| 2021-10-12 | 7.51 | $43.74 | 43857 |
| 2021-10-11 | 7.41 | $43.20 | 31401 |
| 2021-10-08 | 7.44 | $43.56 | 42050 |
| 2021-10-07 | 7.52 | $43.92 | 60724 |
| 2021-10-06 | 7.57 | $44.10 | 109106 |
| 2021-10-05 | 7.67 | $48.60 | 98822 |
| 2021-10-04 | 7.87 | $51.12 | 124933 |
| 2021-10-01 | 7.76 | $52.20 | 122267 |
| 2021-09-30 | 7.79 | $50.94 | 116106 |
| 2021-09-29 | 7.74 | $54.90 | 295785 |
| 2021-09-28 | 7.65 | $52.02 | 188006 |
| 2021-09-27 | 7.47 | $53.10 | 101018 |
| 2021-09-24 | 7.74 | $48.78 | 33256 |
| 2021-09-23 | 8.05 | $50.22 | 61028 |
| 2021-09-22 | 8.38 | $48.24 | 52996 |
| 2021-09-21 | 8.60 | $48.24 | 52728 |
| 2021-09-20 | 8.84 | $49.68 | 89606 |
| 2021-09-17 | 9.15 | $52.92 | 41767 |
| 2021-09-16 | 9.29 | $54.72 | 36112 |
| 2021-09-15 | 9.37 | $55.26 | 56794 |
| 2021-09-14 | 9.45 | $53.46 | 99428 |
| 2021-09-13 | 9.54 | $57.78 | 62606 |
| 2021-09-10 | 9.37 | $57.60 | 72784 |
| 2021-09-09 | 9.14 | $58.68 | 93094 |
| 2021-09-08 | 8.91 | $55.80 | 117506 |
| 2021-09-07 | 8.78 | $57.78 | 333206 |
| 2021-09-03 | 8.45 | $57.78 | 54514 |
| 2021-09-02 | 8.34 | $58.32 | 82364 |
| 2021-09-01 | 8.18 | $59.04 | 105961 |
| 2021-08-31 | 8.06 | $56.52 | 107974 |
| 2021-08-30 | 7.91 | $60.12 | 250006 |
| 2021-08-27 | 7.76 | $55.26 | 177735 |
| 2021-08-26 | 7.79 | $52.92 | 50589 |
| 2021-08-25 | 7.96 | $54.90 | 50894 |
| 2021-08-24 | 8.03 | $54.72 | 45056 |
| 2021-08-23 | 8.11 | $53.10 | 78111 |
| 2021-08-20 | 8.30 | $50.94 | 34956 |
| 2021-08-19 | 8.63 | $49.50 | 55544 |
| 2021-08-18 | 8.97 | $51.12 | 44357 |
| 2021-08-17 | 9.23 | $52.74 | 28289 |
| 2021-08-16 | 9.47 | $52.74 | 54950 |
| 2021-08-13 | 9.73 | $55.08 | 57990 |
| 2021-08-12 | 9.76 | $58.14 | 55469 |
| 2021-08-11 | 9.70 | $59.76 | 55669 |
| 2021-08-10 | 9.55 | $61.02 | 63789 |
| 2021-08-09 | 9.31 | $62.10 | 121463 |
| 2021-08-06 | 9.05 | $60.84 | 98745 |
| 2021-08-05 | 8.90 | $59.22 | 61824 |
| 2021-08-04 | 8.78 | $58.86 | 66539 |
| 2021-08-03 | 8.61 | $60.12 | 68889 |
| 2021-08-02 | 8.42 | $60.12 | 101728 |
| 2021-07-30 | 8.21 | $57.60 | 87644 |
| 2021-07-29 | 8.02 | $61.56 | 56322 |
| 2021-07-28 | 7.79 | $60.30 | 63256 |
| 2021-07-27 | 7.57 | $57.06 | 63739 |
| 2021-07-26 | 7.41 | $58.68 | 90417 |
| 2021-07-23 | 7.19 | $56.88 | 114128 |
| 2021-07-22 | 6.97 | $61.74 | 60661 |
| 2021-07-21 | 6.62 | $63.54 | 105383 |
| 2021-07-20 | 6.26 | $60.84 | 111678 |
| 2021-07-19 | 5.93 | $61.56 | 89861 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected