Is Rising Dragon Acquisition Corp. (RDAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rising Dragon Acquisition Corp. (RDAC) research center and poll results.
NASDAQ : RDAC
Rising Dragon Acquisition Corp.
$5.49 USD
-$0.14 (-2.49%)
- Volume
- 4.36K
- Average Volume
- 314.13K
- Market Capitalization
- $41.17M
- P/E Ratio
- 190.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.99
- Year Low
- $4.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.55
2026-07-16
Close Price
$5.31
Vol: 4500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.08
Average
9.14
Maximum
11.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.55 | $5.31 | 4500 |
| 2026-07-15 | 5.59 | $5.63 | 19208 |
| 2026-07-14 | 5.63 | $6.30 | 158700 |
| 2026-07-13 | 5.62 | $5.30 | 449 |
| 2026-07-10 | 5.69 | $6.00 | 2600 |
| 2026-07-09 | 5.75 | $5.40 | 3100 |
| 2026-07-08 | 5.85 | $5.30 | 3500 |
| 2026-07-07 | 5.98 | $5.76 | 7435 |
| 2026-07-06 | 6.04 | $4.95 | 700 |
| 2026-07-02 | 6.17 | $5.54 | 21306 |
| 2026-07-01 | 6.25 | $5.28 | 3100 |
| 2026-06-30 | 6.37 | $5.40 | 2235 |
| 2026-06-29 | 6.51 | $5.41 | 17 |
| 2026-06-26 | 6.70 | $5.41 | 3247 |
| 2026-06-25 | 6.90 | $5.60 | 1049 |
| 2026-06-24 | 7.08 | $5.60 | 7817 |
| 2026-06-23 | 7.27 | $5.45 | 10300 |
| 2026-06-22 | 7.49 | $5.80 | 1948 |
| 2026-06-18 | 7.64 | $5.70 | 3000 |
| 2026-06-17 | 7.79 | $5.82 | 4100 |
| 2026-06-16 | 7.95 | $6.23 | 733 |
| 2026-06-15 | 8.07 | $6.34 | 3110 |
| 2026-06-12 | 8.21 | $6.10 | 37232 |
| 2026-06-11 | 8.33 | $6.61 | 3131 |
| 2026-06-10 | 8.40 | $7.20 | 2894 |
| 2026-06-09 | 8.45 | $7.50 | 1920 |
| 2026-06-08 | 8.49 | $7.90 | 2000 |
| 2026-06-05 | 8.49 | $7.00 | 649 |
| 2026-06-04 | 8.52 | $7.50 | 2537 |
| 2026-06-03 | 8.54 | $7.21 | 2100 |
| 2026-06-02 | 8.59 | $7.56 | 2523 |
| 2026-06-01 | 8.61 | $8.30 | 4031 |
| 2026-05-29 | 8.66 | $9.15 | 3316 |
| 2026-05-28 | 8.74 | $9.41 | 9000 |
| 2026-05-27 | 9.29 | $9.31 | 7339 |
| 2026-05-26 | 9.07 | $9.38 | 2400 |
| 2026-05-22 | 8.90 | $9.69 | 17900 |
| 2026-05-21 | 8.71 | $8.81 | 14098 |
| 2026-05-20 | 8.56 | $8.85 | 13195 |
| 2026-05-19 | 8.40 | $9.04 | 27700 |
| 2026-05-18 | 8.23 | $8.62 | 26203 |
| 2026-05-15 | 8.08 | $8.96 | 19243 |
| 2026-05-14 | 7.91 | $8.55 | 21521 |
| 2026-05-13 | 7.77 | $8.12 | 8613 |
| 2026-05-12 | 7.66 | $8.12 | 33842 |
| 2026-05-11 | 7.55 | $8.26 | 79436 |
| 2026-05-08 | 7.43 | $7.98 | 227111 |
| 2026-05-07 | 7.35 | $7.63 | 51500 |
| 2026-05-06 | 7.30 | $7.92 | 55800 |
| 2026-05-05 | 7.18 | $8.14 | 180000 |
| 2026-05-04 | 7.04 | $8.01 | 342532 |
| 2026-05-01 | 6.90 | $9.29 | 229600 |
| 2026-04-30 | 6.70 | $10.66 | 1.2M |
| 2026-04-29 | 6.44 | $20.51 | 16.4M |
| 2026-04-28 | 5.65 | $4.90 | 20600 |
| 2026-04-27 | 5.65 | $5.95 | 890 |
| 2026-04-24 | 5.61 | $5.95 | 841 |
| 2026-04-23 | 5.56 | $5.66 | 1 |
| 2026-04-22 | 5.52 | $5.66 | 2 |
| 2026-04-21 | 5.48 | $5.66 | 1200 |
| 2026-04-20 | 5.45 | $5.65 | 2226 |
| 2026-04-17 | 5.42 | $5.67 | 3900 |
| 2026-04-16 | 5.41 | $5.72 | 2000 |
| 2026-04-15 | 5.39 | $5.90 | 323 |
| 2026-04-14 | 5.36 | $5.90 | 500 |
| 2026-04-13 | 5.34 | $5.79 | 1000 |
| 2026-04-10 | 5.32 | $6.49 | 2 |
| 2026-04-09 | 5.26 | $6.49 | 7300 |
| 2026-04-08 | 5.23 | $5.50 | 518 |
| 2026-04-07 | 5.22 | $5.40 | 6958 |
| 2026-04-06 | 5.20 | $5.30 | 338 |
| 2026-04-02 | 5.20 | $5.30 | 2305 |
| 2026-04-01 | 5.18 | $5.30 | 13415 |
| 2026-03-31 | 5.15 | $4.79 | 322 |
| 2026-03-30 | 5.16 | $5.00 | 541 |
| 2026-03-27 | 5.16 | $5.10 | 3800 |
| 2026-03-26 | 5.15 | $4.91 | 4481 |
| 2026-03-25 | 5.15 | $4.81 | 600 |
| 2026-03-24 | 5.16 | $4.85 | 2000 |
| 2026-03-23 | 5.16 | $5.03 | 400 |
| 2026-03-20 | 5.16 | $5.10 | 1800 |
| 2026-03-19 | 5.14 | $5.60 | 35300 |
| 2026-03-18 | 5.09 | $5.28 | 4700 |
| 2026-03-17 | 5.08 | $5.25 | 500 |
| 2026-03-16 | 5.12 | $5.56 | 1247 |
| 2026-03-13 | 5.15 | $5.30 | 2848 |
| 2026-03-12 | 5.18 | $5.28 | 1115 |
| 2026-03-11 | 5.20 | $5.85 | 7354 |
| 2026-03-10 | 5.23 | $5.37 | 4000 |
| 2026-03-09 | 5.31 | $4.97 | 1302 |
| 2026-03-06 | 5.43 | $5.27 | 4600 |
| 2026-03-05 | 5.54 | $5.02 | 1918 |
| 2026-03-04 | 5.64 | $4.61 | 1100 |
| 2026-03-03 | 5.77 | $4.98 | 2197 |
| 2026-03-02 | 5.92 | $5.00 | 3100 |
| 2026-02-27 | 6.03 | $4.90 | 700 |
| 2026-02-26 | 6.15 | $4.90 | 1512 |
| 2026-02-25 | 6.28 | $5.00 | 1200 |
| 2026-02-24 | 6.41 | $5.00 | 2800 |
| 2026-02-23 | 6.52 | $5.00 | 1148 |
| 2026-02-20 | 6.63 | $4.59 | 1808 |
| 2026-02-19 | 6.75 | $4.72 | 3900 |
| 2026-02-18 | 6.88 | $5.02 | 6648 |
| 2026-02-17 | 7.00 | $6.10 | 3112 |
| 2026-02-13 | 7.09 | $6.17 | 8818 |
| 2026-02-12 | 7.16 | $5.84 | 3225 |
| 2026-02-11 | 7.26 | $5.70 | 18895 |
| 2026-02-10 | 7.38 | $6.50 | 1100 |
| 2026-02-09 | 7.48 | $6.90 | 4905 |
| 2026-02-06 | 7.57 | $7.33 | 1700 |
| 2026-02-05 | 7.61 | $7.50 | 14410 |
| 2026-02-04 | 7.65 | $7.02 | 2000 |
| 2026-02-03 | 7.76 | $7.29 | 5900 |
| 2026-02-02 | 7.86 | $7.83 | 12453 |
| 2026-01-30 | 7.92 | $7.25 | 21112 |
| 2026-01-29 | 8.05 | $7.42 | 8232 |
| 2026-01-28 | 8.19 | $7.33 | 3874 |
| 2026-01-27 | 8.30 | $7.72 | 43025 |
| 2026-01-26 | 8.47 | $7.12 | 8030 |
| 2026-01-23 | 8.63 | $7.31 | 7502 |
| 2026-01-22 | 8.77 | $7.01 | 10228 |
| 2026-01-21 | 8.89 | $7.21 | 15909 |
| 2026-01-20 | 9.05 | $7.50 | 8500 |
| 2026-01-16 | 9.19 | $7.85 | 2700 |
| 2026-01-15 | 9.25 | $7.66 | 31500 |
| 2026-01-14 | 9.34 | $7.75 | 8500 |
| 2026-01-13 | 9.43 | $8.05 | 14300 |
| 2026-01-12 | 9.47 | $8.60 | 34200 |
| 2026-01-09 | 9.53 | $8.55 | 30100 |
| 2026-01-08 | 9.64 | $8.27 | 26600 |
| 2026-01-07 | 9.80 | $8.35 | 33100 |
| 2026-01-06 | 9.93 | $9.05 | 11000 |
| 2026-01-05 | 9.98 | $9.30 | 14300 |
| 2026-01-02 | 10.01 | $9.16 | 48000 |
| 2025-12-31 | 10.02 | $9.82 | 261200 |
| 2025-12-30 | 9.98 | $10.12 | 19300 |
| 2025-12-29 | 9.93 | $9.66 | 17100 |
| 2025-12-26 | 9.93 | $10.97 | 30100 |
| 2025-12-24 | 9.89 | $10.49 | 13143 |
| 2025-12-23 | 9.94 | $10.00 | 105000 |
| 2025-12-22 | 10.01 | $9.44 | 44600 |
| 2025-12-19 | 10.15 | $10.41 | 1.0M |
| 2025-12-18 | 10.29 | $10.39 | 287600 |
| 2025-12-17 | 10.46 | $8.87 | 4800 |
| 2025-12-16 | 10.66 | $9.60 | 25000 |
| 2025-12-15 | 10.72 | $9.43 | 38700 |
| 2025-12-12 | 10.77 | $9.01 | 13100 |
| 2025-12-11 | 10.85 | $9.66 | 13900 |
| 2025-12-10 | 10.89 | $10.72 | 123800 |
| 2025-12-09 | 10.87 | $11.50 | 206000 |
| 2025-12-08 | 10.83 | $11.00 | 65700 |
| 2025-12-05 | 10.81 | $10.10 | 4300 |
| 2025-12-04 | 10.83 | $9.85 | 721 |
| 2025-12-03 | 10.86 | $9.26 | 2100 |
| 2025-12-02 | 10.92 | $9.10 | 600 |
| 2025-12-01 | 10.99 | $9.07 | 18900 |
| 2025-11-28 | 11.06 | $9.70 | 9800 |
| 2025-11-26 | 11.10 | $10.19 | 31200 |
| 2025-11-25 | 11.11 | $11.49 | 41200 |
| 2025-11-24 | 11.06 | $11.40 | 21000 |
| 2025-11-21 | 11.01 | $12.28 | 1800 |
| 2025-11-20 | 10.92 | $13.22 | 5402 |
| 2025-11-19 | 10.78 | $13.70 | 10432 |
| 2025-11-18 | 10.62 | $12.83 | 14600 |
| 2025-11-17 | 10.50 | $10.89 | 7102 |
| 2025-11-14 | 10.48 | $10.50 | 600 |
| 2025-11-13 | 10.47 | $10.50 | 4600 |
| 2025-11-12 | 10.47 | $10.46 | 4700 |
| 2025-11-11 | 10.53 | $10.45 | 328 |
| 2025-11-10 | 10.53 | $10.54 | 3700 |
| 2025-11-07 | 10.53 | $10.60 | 1252 |
| 2025-11-06 | 10.52 | $10.60 | 1500 |
| 2025-11-05 | 10.51 | $10.43 | 900 |
| 2025-11-04 | 10.51 | $10.43 | 22500 |
| 2025-11-03 | 10.51 | $10.46 | 2900 |
| 2025-10-31 | 10.51 | $10.47 | 1014 |
| 2025-10-30 | 10.51 | $10.46 | 400 |
| 2025-10-29 | 10.51 | $10.46 | 22 |
| 2025-10-28 | 10.51 | $10.46 | 200 |
| 2025-10-27 | 10.50 | $10.46 | 700 |
| 2025-10-24 | 10.50 | $10.47 | 211 |
| 2025-10-23 | 10.50 | $10.45 | 300 |
| 2025-10-22 | 10.50 | $10.47 | 200 |
| 2025-10-21 | 10.49 | $10.43 | 202 |
| 2025-10-20 | 10.49 | $10.43 | 3 |
| 2025-10-17 | 10.49 | $10.43 | 1200 |
| 2025-10-16 | 10.49 | $10.50 | 8100 |
| 2025-10-15 | 10.49 | $11.59 | 7100 |
| 2025-10-14 | 10.43 | $10.49 | 500 |
| 2025-10-13 | 10.43 | $10.51 | 6821 |
| 2025-10-10 | 10.42 | $10.44 | 1400 |
| 2025-10-09 | 10.42 | $10.43 | 27540 |
| 2025-10-08 | 10.42 | $10.44 | 1100 |
| 2025-10-07 | 10.41 | $10.43 | 1003 |
| 2025-10-06 | 10.41 | $10.43 | 1503 |
| 2025-10-03 | 10.41 | $10.42 | 1000 |
| 2025-10-02 | 10.41 | $10.42 | 1013 |
| 2025-10-01 | 10.40 | $10.42 | 939 |
| 2025-09-30 | 10.40 | $10.41 | 201 |
| 2025-09-29 | 10.40 | $10.41 | 7 |
| 2025-09-26 | 10.40 | $10.41 | 46 |
| 2025-09-25 | 10.40 | $10.41 | 53 |
| 2025-09-24 | 10.39 | $10.41 | 402 |
| 2025-09-23 | 10.39 | $10.42 | 3914 |
| 2025-09-22 | 10.39 | $10.42 | 1 |
| 2025-09-19 | 10.38 | $10.42 | 1 |
| 2025-09-18 | 10.38 | $10.42 | 1 |
| 2025-09-17 | 10.38 | $10.42 | 401 |
| 2025-09-16 | 10.38 | $10.42 | 5500 |
| 2025-09-15 | 10.37 | $10.40 | 1006 |
| 2025-09-12 | 10.37 | $10.40 | 1006 |
| 2025-09-11 | 10.37 | $10.38 | — |
| 2025-09-10 | 10.37 | $10.38 | — |
| 2025-09-09 | 10.37 | $10.38 | — |
| 2025-09-08 | 10.36 | $10.38 | — |
| 2025-09-05 | 10.36 | $10.38 | — |
| 2025-09-04 | 10.36 | $10.38 | — |
| 2025-09-03 | 10.36 | $10.38 | — |
| 2025-09-02 | 10.36 | $10.38 | 4200 |
| 2025-08-29 | 10.36 | $10.36 | — |
| 2025-08-28 | 10.36 | $10.36 | 2 |
| 2025-08-27 | 10.36 | $10.36 | — |
| 2025-08-26 | 10.35 | $10.36 | 4 |
| 2025-08-25 | 10.35 | $10.36 | 59 |
| 2025-08-22 | 10.35 | $10.36 | — |
| 2025-08-21 | 10.35 | $10.36 | — |
| 2025-08-20 | 10.35 | $10.36 | — |
| 2025-08-19 | 10.35 | $10.36 | — |
| 2025-08-18 | 10.34 | $10.36 | — |
| 2025-08-15 | 10.34 | $10.36 | — |
| 2025-08-14 | 10.34 | $10.36 | — |
| 2025-08-13 | 10.34 | $10.36 | 2100 |
| 2025-08-12 | 10.34 | $10.36 | 300 |
| 2025-08-11 | 10.33 | $10.35 | 9 |
| 2025-08-08 | 10.33 | $10.35 | — |
| 2025-08-07 | 10.33 | $10.35 | — |
| 2025-08-06 | 10.33 | $10.35 | 27 |
| 2025-08-05 | 10.32 | $10.35 | — |
| 2025-08-04 | 10.32 | $10.35 | — |
| 2025-08-01 | 10.32 | $10.35 | — |
| 2025-07-31 | 10.31 | $10.35 | 3400 |
| 2025-07-30 | 10.31 | $10.33 | 9 |
| 2025-07-29 | 10.31 | $10.33 | 8 |
| 2025-07-28 | 10.31 | $10.33 | 1 |
| 2025-07-25 | 10.31 | $10.33 | 2500 |
| 2025-07-24 | 10.30 | $10.32 | 33 |
| 2025-07-23 | 10.30 | $10.32 | — |
| 2025-07-22 | 10.30 | $10.32 | 1 |
| 2025-07-21 | 10.30 | $10.32 | 6 |
| 2025-07-18 | 10.30 | $10.32 | 1 |
| 2025-07-17 | 10.30 | $10.32 | 15008 |
| 2025-07-16 | 10.29 | $10.31 | 202 |
| 2025-07-15 | 10.29 | $10.31 | — |
| 2025-07-14 | 10.29 | $10.31 | 19000 |
| 2025-07-11 | 10.29 | $10.29 | 5 |
| 2025-07-10 | 10.29 | $10.29 | 5 |
| 2025-07-09 | 10.29 | $10.29 | — |
| 2025-07-08 | 10.29 | $10.29 | 9 |
| 2025-07-07 | 10.29 | $10.29 | — |
| 2025-07-03 | 10.29 | $10.29 | 2200 |
| 2025-07-02 | 10.29 | $10.29 | 1200 |
| 2025-07-01 | 10.29 | $10.30 | 7 |
| 2025-06-30 | 10.29 | $10.30 | — |
| 2025-06-27 | 10.29 | $10.30 | 4100 |
| 2025-06-26 | 10.28 | $10.30 | — |
| 2025-06-25 | 10.28 | $10.30 | 10 |
| 2025-06-24 | 10.28 | $10.30 | 7 |
| 2025-06-23 | 10.28 | $10.30 | — |
| 2025-06-20 | 10.27 | $10.30 | 300 |
| 2025-06-18 | 10.27 | $10.26 | 1 |
| 2025-06-17 | 10.27 | $10.26 | 500 |
| 2025-06-16 | 10.27 | $10.32 | 3219 |
| 2025-06-13 | 10.27 | $10.28 | 1 |
| 2025-06-12 | 10.27 | $10.28 | — |
| 2025-06-11 | 10.26 | $10.28 | 4 |
| 2025-06-10 | 10.26 | $10.28 | — |
| 2025-06-09 | 10.26 | $10.28 | 2 |
| 2025-06-06 | 10.26 | $10.28 | 2 |
| 2025-06-05 | 10.26 | $10.28 | — |
| 2025-06-04 | 10.25 | $10.28 | 105 |
| 2025-06-03 | 10.25 | $10.28 | 1227 |
| 2025-06-02 | 10.25 | $10.27 | 12 |
| 2025-05-30 | 10.24 | $10.27 | 12000 |
| 2025-05-29 | 10.24 | $10.26 | 80821 |
| 2025-05-28 | 10.24 | $10.25 | 1500 |
| 2025-05-27 | 10.24 | $10.26 | 1131 |
| 2025-05-23 | 10.24 | $10.26 | 1224 |
| 2025-05-22 | 10.23 | $10.26 | 2200 |
| 2025-05-21 | 10.23 | $10.26 | 1432 |
| 2025-05-20 | 10.22 | $10.24 | 1549 |
| 2025-05-19 | 10.22 | $10.25 | 5474 |
| 2025-05-16 | 10.22 | $10.24 | 1815 |
| 2025-05-15 | 10.22 | $10.24 | 2219 |
| 2025-05-14 | 10.21 | $10.24 | 5800 |
| 2025-05-13 | 10.21 | $10.24 | 14641 |
| 2025-05-12 | 10.21 | $10.24 | 3600 |
| 2025-05-09 | 10.21 | $10.27 | 3300 |
| 2025-05-08 | 10.21 | $10.22 | 2600 |
| 2025-05-07 | 10.20 | $10.26 | 3700 |
| 2025-05-06 | 10.20 | $10.21 | 4100 |
| 2025-05-05 | 10.20 | $10.21 | 3100 |
| 2025-05-02 | 10.20 | $10.21 | 3220 |
| 2025-05-01 | 10.20 | $10.23 | 7400 |
| 2025-04-30 | 10.20 | $10.21 | 4109 |
| 2025-04-29 | 10.20 | $10.21 | 4411 |
| 2025-04-28 | 10.20 | $10.21 | 300205 |
| 2025-04-25 | 10.20 | $10.18 | 215 |
| 2025-04-24 | 10.20 | $10.18 | 217 |
| 2025-04-23 | 10.20 | $10.18 | 224 |
| 2025-04-22 | 10.20 | $10.19 | 426 |
| 2025-04-21 | 10.20 | $10.20 | — |
| 2025-04-17 | 10.20 | $10.20 | — |
| 2025-04-16 | 10.20 | $10.20 | — |
| 2025-04-15 | 10.20 | $10.20 | — |
| 2025-04-14 | 10.20 | $10.20 | — |
| 2025-04-11 | 10.20 | $10.20 | — |
| 2025-04-10 | 10.20 | $10.20 | — |
| 2025-04-09 | 10.20 | $10.20 | — |
| 2025-04-08 | 10.19 | $10.20 | — |
| 2025-04-07 | 10.19 | $10.20 | — |
| 2025-04-04 | 10.19 | $10.20 | — |
| 2025-04-03 | 10.19 | $10.20 | — |
| 2025-04-02 | 10.18 | $10.20 | — |
| 2025-04-01 | 10.18 | $10.20 | — |
| 2025-03-31 | 10.17 | $10.20 | — |
| 2025-03-28 | 10.17 | $10.20 | — |
| 2025-03-27 | 10.16 | $10.20 | 1000 |
| 2025-03-26 | 10.16 | $10.20 | — |
| 2025-03-25 | 10.15 | $10.20 | — |
| 2025-03-24 | 10.15 | $10.20 | — |
| 2025-03-21 | 10.14 | $10.20 | — |
| 2025-03-20 | 10.14 | $10.20 | — |
| 2025-03-19 | 10.13 | $10.20 | — |
| 2025-03-18 | 10.13 | $10.20 | — |
| 2025-03-17 | 10.12 | $10.20 | 1400 |
| 2025-03-14 | 10.11 | $10.16 | — |
| 2025-03-13 | 10.11 | $10.16 | 5500 |
| 2025-03-12 | 10.10 | $10.15 | — |
| 2025-03-11 | 10.10 | $10.15 | 1000 |
| 2025-03-10 | 10.09 | $10.15 | 1700 |
| 2025-03-07 | 10.09 | $10.13 | 22100 |
| 2025-03-06 | 10.09 | $10.12 | 8500 |
| 2025-03-05 | 10.08 | $10.11 | 25100 |
| 2025-03-04 | 10.08 | $10.13 | 500 |
| 2025-03-03 | 10.08 | $10.10 | — |
| 2025-02-28 | 10.08 | $10.10 | — |
| 2025-02-27 | 10.08 | $10.10 | — |
| 2025-02-26 | 10.07 | $10.10 | — |
| 2025-02-25 | 10.07 | $10.10 | — |
| 2025-02-24 | 10.07 | $10.10 | — |
| 2025-02-21 | 10.07 | $10.10 | 2700 |
| 2025-02-20 | 10.06 | $10.09 | 8300 |
| 2025-02-19 | 10.06 | $10.06 | — |
| 2025-02-18 | 10.06 | $10.06 | — |
| 2025-02-14 | 10.06 | $10.06 | — |
| 2025-02-13 | 10.06 | $10.06 | — |
| 2025-02-12 | 10.06 | $10.06 | 200 |
| 2025-02-11 | 10.06 | $10.09 | 26700 |
| 2025-02-10 | 10.05 | $10.07 | 26500 |
| 2025-02-07 | 10.05 | $10.06 | — |
| 2025-02-06 | 10.05 | $10.06 | — |
| 2025-02-05 | 10.05 | $10.06 | — |
| 2025-02-04 | 10.05 | $10.06 | — |
| 2025-02-03 | 10.04 | $10.06 | 200 |
| 2025-01-31 | 10.04 | $10.09 | 2900 |
| 2025-01-30 | 10.04 | $10.08 | 1900 |
| 2025-01-29 | 10.04 | $10.05 | 52300 |
| 2025-01-28 | 10.03 | $10.06 | 250000 |
| 2025-01-27 | 10.03 | $10.06 | 1100 |
| 2025-01-24 | 10.03 | $10.04 | — |
| 2025-01-23 | 10.03 | $10.04 | 700 |
| 2025-01-22 | 10.03 | $10.04 | 300 |
| 2025-01-21 | 10.03 | $10.04 | 1100 |
| 2025-01-17 | 10.02 | $10.05 | 900 |
| 2025-01-16 | 10.02 | $10.04 | 700 |
| 2025-01-15 | 10.02 | $10.04 | — |
| 2025-01-14 | 10.02 | $10.04 | 5700 |
| 2025-01-13 | 10.02 | $10.03 | 700 |
| 2025-01-10 | 10.02 | $10.03 | 22000 |
| 2025-01-08 | 10.01 | $10.02 | — |
| 2025-01-07 | 10.01 | $10.02 | 17500 |
| 2025-01-06 | 10.01 | $10.02 | — |
| 2025-01-03 | 10.01 | $10.02 | 310400 |
| 2025-01-02 | 10.01 | $10.03 | 241600 |
| 2024-12-31 | 10.01 | $10.02 | 10900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.81
2026-07-16
Close Price
$5.31
Vol: 4500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.17
Average
9.14
Maximum
11.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.81 | $5.31 | 4500 |
| 2026-07-15 | 5.87 | $5.63 | 19208 |
| 2026-07-14 | 5.89 | $6.30 | 158700 |
| 2026-07-13 | 5.85 | $5.30 | 449 |
| 2026-07-10 | 5.91 | $6.00 | 2600 |
| 2026-07-09 | 5.90 | $5.40 | 3100 |
| 2026-07-08 | 5.95 | $5.30 | 3500 |
| 2026-07-07 | 6.02 | $5.76 | 7435 |
| 2026-07-06 | 6.04 | $4.95 | 700 |
| 2026-07-02 | 6.16 | $5.54 | 21306 |
| 2026-07-01 | 6.22 | $5.28 | 3100 |
| 2026-06-30 | 6.32 | $5.40 | 2235 |
| 2026-06-29 | 6.42 | $5.41 | 17 |
| 2026-06-26 | 6.53 | $5.41 | 3247 |
| 2026-06-25 | 6.64 | $5.60 | 1049 |
| 2026-06-24 | 6.75 | $5.60 | 7817 |
| 2026-06-23 | 6.87 | $5.45 | 10300 |
| 2026-06-22 | 7.02 | $5.80 | 1948 |
| 2026-06-18 | 7.15 | $5.70 | 3000 |
| 2026-06-17 | 7.31 | $5.82 | 4100 |
| 2026-06-16 | 7.46 | $6.23 | 733 |
| 2026-06-15 | 7.59 | $6.34 | 3110 |
| 2026-06-12 | 7.72 | $6.10 | 37232 |
| 2026-06-11 | 7.90 | $6.61 | 3131 |
| 2026-06-10 | 8.03 | $7.20 | 2894 |
| 2026-06-09 | 8.12 | $7.50 | 1920 |
| 2026-06-08 | 8.18 | $7.90 | 2000 |
| 2026-06-05 | 8.21 | $7.00 | 649 |
| 2026-06-04 | 8.34 | $7.50 | 2537 |
| 2026-06-03 | 8.43 | $7.21 | 2100 |
| 2026-06-02 | 8.56 | $7.56 | 2523 |
| 2026-06-01 | 8.66 | $8.30 | 4031 |
| 2026-05-29 | 8.70 | $9.15 | 3316 |
| 2026-05-28 | 8.65 | $9.41 | 9000 |
| 2026-05-27 | 8.57 | $9.31 | 7339 |
| 2026-05-26 | 8.50 | $9.38 | 2400 |
| 2026-05-22 | 8.40 | $9.69 | 17900 |
| 2026-05-21 | 8.27 | $8.81 | 14098 |
| 2026-05-20 | 8.21 | $8.85 | 13195 |
| 2026-05-19 | 8.14 | $9.04 | 27700 |
| 2026-05-18 | 8.05 | $8.62 | 26203 |
| 2026-05-15 | 7.99 | $8.96 | 19243 |
| 2026-05-14 | 7.89 | $8.55 | 21521 |
| 2026-05-13 | 7.82 | $8.12 | 8613 |
| 2026-05-12 | 7.79 | $8.12 | 33842 |
| 2026-05-11 | 7.75 | $8.26 | 79436 |
| 2026-05-08 | 7.70 | $7.98 | 227111 |
| 2026-05-07 | 7.67 | $7.63 | 51500 |
| 2026-05-06 | 7.67 | $7.92 | 55800 |
| 2026-05-05 | 7.65 | $8.14 | 180000 |
| 2026-05-04 | 7.60 | $8.01 | 342532 |
| 2026-05-01 | 7.55 | $9.29 | 229600 |
| 2026-04-30 | 7.37 | $10.66 | 1.2M |
| 2026-04-29 | 7.02 | $20.51 | 16.4M |
| 2026-04-28 | 5.60 | $4.90 | 20600 |
| 2026-04-27 | 5.68 | $5.95 | 890 |
| 2026-04-24 | 5.65 | $5.95 | 841 |
| 2026-04-23 | 5.62 | $5.66 | 1 |
| 2026-04-22 | 5.61 | $5.66 | 2 |
| 2026-04-21 | 5.61 | $5.66 | 1200 |
| 2026-04-20 | 5.60 | $5.65 | 2226 |
| 2026-04-17 | 5.60 | $5.67 | 3900 |
| 2026-04-16 | 5.59 | $5.72 | 2000 |
| 2026-04-15 | 5.57 | $5.90 | 323 |
| 2026-04-14 | 5.54 | $5.90 | 500 |
| 2026-04-13 | 5.50 | $5.79 | 1000 |
| 2026-04-10 | 5.47 | $6.49 | 2 |
| 2026-04-09 | 5.37 | $6.49 | 7300 |
| 2026-04-08 | 5.25 | $5.50 | 518 |
| 2026-04-07 | 5.22 | $5.40 | 6958 |
| 2026-04-06 | 5.20 | $5.30 | 338 |
| 2026-04-02 | 5.19 | $5.30 | 2305 |
| 2026-04-01 | 5.18 | $5.30 | 13415 |
| 2026-03-31 | 5.17 | $4.79 | 322 |
| 2026-03-30 | 5.21 | $5.00 | 541 |
| 2026-03-27 | 5.23 | $5.10 | 3800 |
| 2026-03-26 | 5.24 | $4.91 | 4481 |
| 2026-03-25 | 5.28 | $4.81 | 600 |
| 2026-03-24 | 5.33 | $4.85 | 2000 |
| 2026-03-23 | 5.38 | $5.03 | 400 |
| 2026-03-20 | 5.41 | $5.10 | 1800 |
| 2026-03-19 | 5.44 | $5.60 | 35300 |
| 2026-03-18 | 5.43 | $5.28 | 4700 |
| 2026-03-17 | 5.44 | $5.25 | 500 |
| 2026-03-16 | 5.46 | $5.56 | 1247 |
| 2026-03-13 | 5.45 | $5.30 | 2848 |
| 2026-03-12 | 5.47 | $5.28 | 1115 |
| 2026-03-11 | 5.49 | $5.85 | 7354 |
| 2026-03-10 | 5.45 | $5.37 | 4000 |
| 2026-03-09 | 5.46 | $4.97 | 1302 |
| 2026-03-06 | 5.51 | $5.27 | 4600 |
| 2026-03-05 | 5.54 | $5.02 | 1918 |
| 2026-03-04 | 5.59 | $4.61 | 1100 |
| 2026-03-03 | 5.70 | $4.98 | 2197 |
| 2026-03-02 | 5.77 | $5.00 | 3100 |
| 2026-02-27 | 5.85 | $4.90 | 700 |
| 2026-02-26 | 5.95 | $4.90 | 1512 |
| 2026-02-25 | 6.06 | $5.00 | 1200 |
| 2026-02-24 | 6.18 | $5.00 | 2800 |
| 2026-02-23 | 6.30 | $5.00 | 1148 |
| 2026-02-20 | 6.44 | $4.59 | 1808 |
| 2026-02-19 | 6.63 | $4.72 | 3900 |
| 2026-02-18 | 6.83 | $5.02 | 6648 |
| 2026-02-17 | 7.02 | $6.10 | 3112 |
| 2026-02-13 | 7.12 | $6.17 | 8818 |
| 2026-02-12 | 7.22 | $5.84 | 3225 |
| 2026-02-11 | 7.37 | $5.70 | 18895 |
| 2026-02-10 | 7.54 | $6.50 | 1100 |
| 2026-02-09 | 7.65 | $6.90 | 4905 |
| 2026-02-06 | 7.73 | $7.33 | 1700 |
| 2026-02-05 | 7.77 | $7.50 | 14410 |
| 2026-02-04 | 7.80 | $7.02 | 2000 |
| 2026-02-03 | 7.88 | $7.29 | 5900 |
| 2026-02-02 | 7.95 | $7.83 | 12453 |
| 2026-01-30 | 7.96 | $7.25 | 21112 |
| 2026-01-29 | 8.03 | $7.42 | 8232 |
| 2026-01-28 | 8.10 | $7.33 | 3874 |
| 2026-01-27 | 8.18 | $7.72 | 43025 |
| 2026-01-26 | 8.23 | $7.12 | 8030 |
| 2026-01-23 | 8.34 | $7.31 | 7502 |
| 2026-01-22 | 8.45 | $7.01 | 10228 |
| 2026-01-21 | 8.60 | $7.21 | 15909 |
| 2026-01-20 | 8.75 | $7.50 | 8500 |
| 2026-01-16 | 8.88 | $7.85 | 2700 |
| 2026-01-15 | 8.99 | $7.66 | 31500 |
| 2026-01-14 | 9.13 | $7.75 | 8500 |
| 2026-01-13 | 9.27 | $8.05 | 14300 |
| 2026-01-12 | 9.40 | $8.60 | 34200 |
| 2026-01-09 | 9.49 | $8.55 | 30100 |
| 2026-01-08 | 9.59 | $8.27 | 26600 |
| 2026-01-07 | 9.73 | $8.35 | 33100 |
| 2026-01-06 | 9.87 | $9.05 | 11000 |
| 2026-01-05 | 9.96 | $9.30 | 14300 |
| 2026-01-02 | 10.03 | $9.16 | 48000 |
| 2025-12-31 | 10.12 | $9.82 | 261200 |
| 2025-12-30 | 10.15 | $10.12 | 19300 |
| 2025-12-29 | 10.15 | $9.66 | 17100 |
| 2025-12-26 | 10.20 | $10.97 | 30100 |
| 2025-12-24 | 10.12 | $10.49 | 13143 |
| 2025-12-23 | 10.08 | $10.00 | 105000 |
| 2025-12-22 | 10.09 | $9.44 | 44600 |
| 2025-12-19 | 10.16 | $10.41 | 1.0M |
| 2025-12-18 | 10.13 | $10.39 | 287600 |
| 2025-12-17 | 10.11 | $8.87 | 4800 |
| 2025-12-16 | 10.24 | $9.60 | 25000 |
| 2025-12-15 | 10.30 | $9.43 | 38700 |
| 2025-12-12 | 10.39 | $9.01 | 13100 |
| 2025-12-11 | 10.54 | $9.66 | 13900 |
| 2025-12-10 | 10.63 | $10.72 | 123800 |
| 2025-12-09 | 10.62 | $11.50 | 206000 |
| 2025-12-08 | 10.53 | $11.00 | 65700 |
| 2025-12-05 | 10.48 | $10.10 | 4300 |
| 2025-12-04 | 10.52 | $9.85 | 721 |
| 2025-12-03 | 10.59 | $9.26 | 2100 |
| 2025-12-02 | 10.73 | $9.10 | 600 |
| 2025-12-01 | 10.91 | $9.07 | 18900 |
| 2025-11-28 | 11.10 | $9.70 | 9800 |
| 2025-11-26 | 11.25 | $10.19 | 31200 |
| 2025-11-25 | 11.36 | $11.49 | 41200 |
| 2025-11-24 | 11.34 | $11.40 | 21000 |
| 2025-11-21 | 11.34 | $12.28 | 1800 |
| 2025-11-20 | 11.24 | $13.22 | 5402 |
| 2025-11-19 | 11.03 | $13.70 | 10432 |
| 2025-11-18 | 10.75 | $12.83 | 14600 |
| 2025-11-17 | 10.53 | $10.89 | 7102 |
| 2025-11-14 | 10.49 | $10.50 | 600 |
| 2025-11-13 | 10.49 | $10.50 | 4600 |
| 2025-11-12 | 10.49 | $10.46 | 4700 |
| 2025-11-11 | 10.50 | $10.45 | 328 |
| 2025-11-10 | 10.50 | $10.54 | 3700 |
| 2025-11-07 | 10.50 | $10.60 | 1252 |
| 2025-11-06 | 10.48 | $10.60 | 1500 |
| 2025-11-05 | 10.47 | $10.43 | 900 |
| 2025-11-04 | 10.48 | $10.43 | 22500 |
| 2025-11-03 | 10.48 | $10.46 | 2900 |
| 2025-10-31 | 10.48 | $10.47 | 1014 |
| 2025-10-30 | 10.49 | $10.46 | 400 |
| 2025-10-29 | 10.49 | $10.46 | 22 |
| 2025-10-28 | 10.49 | $10.46 | 200 |
| 2025-10-27 | 10.49 | $10.46 | 700 |
| 2025-10-24 | 10.50 | $10.47 | 211 |
| 2025-10-23 | 10.50 | $10.45 | 300 |
| 2025-10-22 | 10.51 | $10.47 | 200 |
| 2025-10-21 | 10.51 | $10.43 | 202 |
| 2025-10-20 | 10.52 | $10.43 | 3 |
| 2025-10-17 | 10.53 | $10.43 | 1200 |
| 2025-10-16 | 10.54 | $10.50 | 8100 |
| 2025-10-15 | 10.54 | $11.59 | 7100 |
| 2025-10-14 | 10.43 | $10.49 | 500 |
| 2025-10-13 | 10.43 | $10.51 | 6821 |
| 2025-10-10 | 10.42 | $10.44 | 1400 |
| 2025-10-09 | 10.41 | $10.43 | 27540 |
| 2025-10-08 | 10.41 | $10.44 | 1100 |
| 2025-10-07 | 10.41 | $10.43 | 1003 |
| 2025-10-06 | 10.41 | $10.43 | 1503 |
| 2025-10-03 | 10.41 | $10.42 | 1000 |
| 2025-10-02 | 10.40 | $10.42 | 1013 |
| 2025-10-01 | 10.40 | $10.42 | 939 |
| 2025-09-30 | 10.40 | $10.41 | 201 |
| 2025-09-29 | 10.40 | $10.41 | 7 |
| 2025-09-26 | 10.40 | $10.41 | 46 |
| 2025-09-25 | 10.40 | $10.41 | 53 |
| 2025-09-24 | 10.40 | $10.41 | 402 |
| 2025-09-23 | 10.39 | $10.42 | 3914 |
| 2025-09-22 | 10.39 | $10.42 | 1 |
| 2025-09-19 | 10.39 | $10.42 | 1 |
| 2025-09-18 | 10.39 | $10.42 | 1 |
| 2025-09-17 | 10.38 | $10.42 | 401 |
| 2025-09-16 | 10.38 | $10.42 | 5500 |
| 2025-09-15 | 10.37 | $10.40 | 1006 |
| 2025-09-12 | 10.37 | $10.40 | 1006 |
| 2025-09-11 | 10.37 | $10.38 | — |
| 2025-09-10 | 10.37 | $10.38 | — |
| 2025-09-09 | 10.37 | $10.38 | — |
| 2025-09-08 | 10.36 | $10.38 | — |
| 2025-09-05 | 10.36 | $10.38 | — |
| 2025-09-04 | 10.36 | $10.38 | — |
| 2025-09-03 | 10.36 | $10.38 | — |
| 2025-09-02 | 10.36 | $10.38 | 4200 |
| 2025-08-29 | 10.35 | $10.36 | — |
| 2025-08-28 | 10.35 | $10.36 | 2 |
| 2025-08-27 | 10.35 | $10.36 | — |
| 2025-08-26 | 10.35 | $10.36 | 4 |
| 2025-08-25 | 10.35 | $10.36 | 59 |
| 2025-08-22 | 10.35 | $10.36 | — |
| 2025-08-21 | 10.35 | $10.36 | — |
| 2025-08-20 | 10.35 | $10.36 | — |
| 2025-08-19 | 10.35 | $10.36 | — |
| 2025-08-18 | 10.34 | $10.36 | — |
| 2025-08-15 | 10.34 | $10.36 | — |
| 2025-08-14 | 10.34 | $10.36 | — |
| 2025-08-13 | 10.34 | $10.36 | 2100 |
| 2025-08-12 | 10.34 | $10.36 | 300 |
| 2025-08-11 | 10.33 | $10.35 | 9 |
| 2025-08-08 | 10.33 | $10.35 | — |
| 2025-08-07 | 10.33 | $10.35 | — |
| 2025-08-06 | 10.33 | $10.35 | 27 |
| 2025-08-05 | 10.33 | $10.35 | — |
| 2025-08-04 | 10.32 | $10.35 | — |
| 2025-08-01 | 10.32 | $10.35 | — |
| 2025-07-31 | 10.32 | $10.35 | 3400 |
| 2025-07-30 | 10.31 | $10.33 | 9 |
| 2025-07-29 | 10.31 | $10.33 | 8 |
| 2025-07-28 | 10.31 | $10.33 | 1 |
| 2025-07-25 | 10.31 | $10.33 | 2500 |
| 2025-07-24 | 10.31 | $10.32 | 33 |
| 2025-07-23 | 10.30 | $10.32 | — |
| 2025-07-22 | 10.30 | $10.32 | 1 |
| 2025-07-21 | 10.30 | $10.32 | 6 |
| 2025-07-18 | 10.30 | $10.32 | 1 |
| 2025-07-17 | 10.30 | $10.32 | 15008 |
| 2025-07-16 | 10.29 | $10.31 | 202 |
| 2025-07-15 | 10.29 | $10.31 | — |
| 2025-07-14 | 10.29 | $10.31 | 19000 |
| 2025-07-11 | 10.29 | $10.29 | 5 |
| 2025-07-10 | 10.29 | $10.29 | 5 |
| 2025-07-09 | 10.29 | $10.29 | — |
| 2025-07-08 | 10.29 | $10.29 | 9 |
| 2025-07-07 | 10.29 | $10.29 | — |
| 2025-07-03 | 10.29 | $10.29 | 2200 |
| 2025-07-02 | 10.29 | $10.29 | 1200 |
| 2025-07-01 | 10.29 | $10.30 | 7 |
| 2025-06-30 | 10.28 | $10.30 | — |
| 2025-06-27 | 10.28 | $10.30 | 4100 |
| 2025-06-26 | 10.28 | $10.30 | — |
| 2025-06-25 | 10.28 | $10.30 | 10 |
| 2025-06-24 | 10.28 | $10.30 | 7 |
| 2025-06-23 | 10.28 | $10.30 | — |
| 2025-06-20 | 10.27 | $10.30 | 300 |
| 2025-06-18 | 10.27 | $10.26 | 1 |
| 2025-06-17 | 10.27 | $10.26 | 500 |
| 2025-06-16 | 10.27 | $10.32 | 3219 |
| 2025-06-13 | 10.27 | $10.28 | 1 |
| 2025-06-12 | 10.27 | $10.28 | — |
| 2025-06-11 | 10.26 | $10.28 | 4 |
| 2025-06-10 | 10.26 | $10.28 | — |
| 2025-06-09 | 10.26 | $10.28 | 2 |
| 2025-06-06 | 10.26 | $10.28 | 2 |
| 2025-06-05 | 10.26 | $10.28 | — |
| 2025-06-04 | 10.25 | $10.28 | 105 |
| 2025-06-03 | 10.25 | $10.28 | 1227 |
| 2025-06-02 | 10.25 | $10.27 | 12 |
| 2025-05-30 | 10.24 | $10.27 | 12000 |
| 2025-05-29 | 10.24 | $10.26 | 80821 |
| 2025-05-28 | 10.24 | $10.25 | 1500 |
| 2025-05-27 | 10.24 | $10.26 | 1131 |
| 2025-05-23 | 10.24 | $10.26 | 1224 |
| 2025-05-22 | 10.23 | $10.26 | 2200 |
| 2025-05-21 | 10.23 | $10.26 | 1432 |
| 2025-05-20 | 10.23 | $10.24 | 1549 |
| 2025-05-19 | 10.23 | $10.25 | 5474 |
| 2025-05-16 | 10.22 | $10.24 | 1815 |
| 2025-05-15 | 10.22 | $10.24 | 2219 |
| 2025-05-14 | 10.22 | $10.24 | 5800 |
| 2025-05-13 | 10.22 | $10.24 | 14641 |
| 2025-05-12 | 10.22 | $10.24 | 3600 |
| 2025-05-09 | 10.21 | $10.27 | 3300 |
| 2025-05-08 | 10.21 | $10.22 | 2600 |
| 2025-05-07 | 10.21 | $10.26 | 3700 |
| 2025-05-06 | 10.20 | $10.21 | 4100 |
| 2025-05-05 | 10.20 | $10.21 | 3100 |
| 2025-05-02 | 10.20 | $10.21 | 3220 |
| 2025-05-01 | 10.20 | $10.23 | 7400 |
| 2025-04-30 | 10.19 | $10.21 | 4109 |
| 2025-04-29 | 10.19 | $10.21 | 4411 |
| 2025-04-28 | 10.19 | $10.21 | 300205 |
| 2025-04-25 | 10.19 | $10.18 | 215 |
| 2025-04-24 | 10.19 | $10.18 | 217 |
| 2025-04-23 | 10.19 | $10.18 | 224 |
| 2025-04-22 | 10.19 | $10.19 | 426 |
| 2025-04-21 | 10.19 | $10.20 | — |
| 2025-04-17 | 10.19 | $10.20 | — |
| 2025-04-16 | 10.19 | $10.20 | — |
| 2025-04-15 | 10.19 | $10.20 | — |
| 2025-04-14 | 10.19 | $10.20 | — |
| 2025-04-11 | 10.19 | $10.20 | — |
| 2025-04-10 | 10.19 | $10.20 | — |
| 2025-04-09 | 10.19 | $10.20 | — |
| 2025-04-08 | 10.19 | $10.20 | — |
| 2025-04-07 | 10.18 | $10.20 | — |
| 2025-04-04 | 10.18 | $10.20 | — |
| 2025-04-03 | 10.18 | $10.20 | — |
| 2025-04-02 | 10.18 | $10.20 | — |
| 2025-04-01 | 10.18 | $10.20 | — |
| 2025-03-31 | 10.17 | $10.20 | — |
| 2025-03-28 | 10.17 | $10.20 | — |
| 2025-03-27 | 10.17 | $10.20 | 1000 |
| 2025-03-26 | 10.16 | $10.20 | — |
| 2025-03-25 | 10.16 | $10.20 | — |
| 2025-03-24 | 10.16 | $10.20 | — |
| 2025-03-21 | 10.15 | $10.20 | — |
| 2025-03-20 | 10.15 | $10.20 | — |
| 2025-03-19 | 10.14 | $10.20 | — |
| 2025-03-18 | 10.13 | $10.20 | — |
| 2025-03-17 | 10.13 | $10.20 | 1400 |
| 2025-03-14 | 10.12 | $10.16 | — |
| 2025-03-13 | 10.11 | $10.16 | 5500 |
| 2025-03-12 | 10.11 | $10.15 | — |
| 2025-03-11 | 10.10 | $10.15 | 1000 |
| 2025-03-10 | 10.10 | $10.15 | 1700 |
| 2025-03-07 | 10.09 | $10.13 | 22100 |
| 2025-03-06 | 10.09 | $10.12 | 8500 |
| 2025-03-05 | 10.09 | $10.11 | 25100 |
| 2025-03-04 | 10.09 | $10.13 | 500 |
| 2025-03-03 | 10.08 | $10.10 | — |
| 2025-02-28 | 10.08 | $10.10 | — |
| 2025-02-27 | 10.08 | $10.10 | — |
| 2025-02-26 | 10.07 | $10.10 | — |
| 2025-02-25 | 10.07 | $10.10 | — |
| 2025-02-24 | 10.07 | $10.10 | — |
| 2025-02-21 | 10.06 | $10.10 | 2700 |
| 2025-02-20 | 10.06 | $10.09 | 8300 |
| 2025-02-19 | 10.06 | $10.06 | — |
| 2025-02-18 | 10.06 | $10.06 | — |
| 2025-02-14 | 10.06 | $10.06 | — |
| 2025-02-13 | 10.06 | $10.06 | — |
| 2025-02-12 | 10.06 | $10.06 | 200 |
| 2025-02-11 | 10.06 | $10.09 | 26700 |
| 2025-02-10 | 10.05 | $10.07 | 26500 |
| 2025-02-07 | 10.05 | $10.06 | — |
| 2025-02-06 | 10.05 | $10.06 | — |
| 2025-02-05 | 10.05 | $10.06 | — |
| 2025-02-04 | 10.05 | $10.06 | — |
| 2025-02-03 | 10.05 | $10.06 | 200 |
| 2025-01-31 | 10.05 | $10.09 | 2900 |
| 2025-01-30 | 10.04 | $10.08 | 1900 |
| 2025-01-29 | 10.04 | $10.05 | 52300 |
| 2025-01-28 | 10.04 | $10.06 | 250000 |
| 2025-01-27 | 10.03 | $10.06 | 1100 |
| 2025-01-24 | 10.03 | $10.04 | — |
| 2025-01-23 | 10.03 | $10.04 | 700 |
| 2025-01-22 | 10.03 | $10.04 | 300 |
| 2025-01-21 | 10.03 | $10.04 | 1100 |
| 2025-01-17 | 10.03 | $10.05 | 900 |
| 2025-01-16 | 10.02 | $10.04 | 700 |
| 2025-01-15 | 10.02 | $10.04 | — |
| 2025-01-14 | 10.02 | $10.04 | 5700 |
| 2025-01-13 | 10.02 | $10.03 | 700 |
| 2025-01-10 | 10.02 | $10.03 | 22000 |
| 2025-01-08 | 10.01 | $10.02 | — |
| 2025-01-07 | 10.01 | $10.02 | 17500 |
| 2025-01-06 | 10.01 | $10.02 | — |
| 2025-01-03 | 10.01 | $10.02 | 310400 |
| 2025-01-02 | 10.01 | $10.03 | 241600 |
| 2024-12-31 | 10.01 | $10.02 | 10900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.54
2026-07-16
Close Price
$5.31
Vol: 4500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.06
Average
9.11
Maximum
11.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.54 | $5.31 | 4500 |
| 2026-07-15 | 5.57 | $5.63 | 19208 |
| 2026-07-14 | 5.57 | $6.30 | 158700 |
| 2026-07-13 | 5.50 | $5.30 | 449 |
| 2026-07-10 | 5.54 | $6.00 | 2600 |
| 2026-07-09 | 5.52 | $5.40 | 3100 |
| 2026-07-08 | 5.56 | $5.30 | 3500 |
| 2026-07-07 | 5.62 | $5.76 | 7435 |
| 2026-07-06 | 5.65 | $4.95 | 700 |
| 2026-07-02 | 5.77 | $5.54 | 21306 |
| 2026-07-01 | 5.83 | $5.28 | 3100 |
| 2026-06-30 | 5.94 | $5.40 | 2235 |
| 2026-06-29 | 6.04 | $5.41 | 17 |
| 2026-06-26 | 6.17 | $5.41 | 3247 |
| 2026-06-25 | 6.31 | $5.60 | 1049 |
| 2026-06-24 | 6.45 | $5.60 | 7817 |
| 2026-06-23 | 6.61 | $5.45 | 10300 |
| 2026-06-22 | 6.80 | $5.80 | 1948 |
| 2026-06-18 | 6.98 | $5.70 | 3000 |
| 2026-06-17 | 7.18 | $5.82 | 4100 |
| 2026-06-16 | 7.38 | $6.23 | 733 |
| 2026-06-15 | 7.56 | $6.34 | 3110 |
| 2026-06-12 | 7.73 | $6.10 | 37232 |
| 2026-06-11 | 7.95 | $6.61 | 3131 |
| 2026-06-10 | 8.12 | $7.20 | 2894 |
| 2026-06-09 | 8.24 | $7.50 | 1920 |
| 2026-06-08 | 8.33 | $7.90 | 2000 |
| 2026-06-05 | 8.39 | $7.00 | 649 |
| 2026-06-04 | 8.53 | $7.50 | 2537 |
| 2026-06-03 | 8.63 | $7.21 | 2100 |
| 2026-06-02 | 8.76 | $7.56 | 2523 |
| 2026-06-01 | 8.86 | $8.30 | 4031 |
| 2026-05-29 | 8.90 | $9.15 | 3316 |
| 2026-05-28 | 8.86 | $9.41 | 9000 |
| 2026-05-27 | 8.85 | $9.31 | 7339 |
| 2026-05-26 | 8.82 | $9.38 | 2400 |
| 2026-05-22 | 8.78 | $9.69 | 17900 |
| 2026-05-21 | 8.68 | $8.81 | 14098 |
| 2026-05-20 | 8.66 | $8.85 | 13195 |
| 2026-05-19 | 8.62 | $9.04 | 27700 |
| 2026-05-18 | 8.54 | $8.62 | 26203 |
| 2026-05-15 | 8.49 | $8.96 | 19243 |
| 2026-05-14 | 8.39 | $8.55 | 21521 |
| 2026-05-13 | 8.31 | $8.12 | 8613 |
| 2026-05-12 | 8.27 | $8.12 | 33842 |
| 2026-05-11 | 8.22 | $8.26 | 79436 |
| 2026-05-08 | 8.14 | $7.98 | 227111 |
| 2026-05-07 | 8.08 | $7.63 | 51500 |
| 2026-05-06 | 8.05 | $7.92 | 55800 |
| 2026-05-05 | 7.98 | $8.14 | 180000 |
| 2026-05-04 | 7.87 | $8.01 | 342532 |
| 2026-05-01 | 7.76 | $9.29 | 229600 |
| 2026-04-30 | 7.52 | $10.66 | 1.2M |
| 2026-04-29 | 7.12 | $20.51 | 16.4M |
| 2026-04-28 | 5.70 | $4.90 | 20600 |
| 2026-04-27 | 5.77 | $5.95 | 890 |
| 2026-04-24 | 5.74 | $5.95 | 841 |
| 2026-04-23 | 5.70 | $5.66 | 1 |
| 2026-04-22 | 5.69 | $5.66 | 2 |
| 2026-04-21 | 5.67 | $5.66 | 1200 |
| 2026-04-20 | 5.65 | $5.65 | 2226 |
| 2026-04-17 | 5.63 | $5.67 | 3900 |
| 2026-04-16 | 5.60 | $5.72 | 2000 |
| 2026-04-15 | 5.57 | $5.90 | 323 |
| 2026-04-14 | 5.52 | $5.90 | 500 |
| 2026-04-13 | 5.47 | $5.79 | 1000 |
| 2026-04-10 | 5.42 | $6.49 | 2 |
| 2026-04-09 | 5.31 | $6.49 | 7300 |
| 2026-04-08 | 5.19 | $5.50 | 518 |
| 2026-04-07 | 5.16 | $5.40 | 6958 |
| 2026-04-06 | 5.14 | $5.30 | 338 |
| 2026-04-02 | 5.13 | $5.30 | 2305 |
| 2026-04-01 | 5.12 | $5.30 | 13415 |
| 2026-03-31 | 5.10 | $4.79 | 322 |
| 2026-03-30 | 5.14 | $5.00 | 541 |
| 2026-03-27 | 5.15 | $5.10 | 3800 |
| 2026-03-26 | 5.16 | $4.91 | 4481 |
| 2026-03-25 | 5.18 | $4.81 | 600 |
| 2026-03-24 | 5.21 | $4.85 | 2000 |
| 2026-03-23 | 5.24 | $5.03 | 400 |
| 2026-03-20 | 5.26 | $5.10 | 1800 |
| 2026-03-19 | 5.26 | $5.60 | 35300 |
| 2026-03-18 | 5.21 | $5.28 | 4700 |
| 2026-03-17 | 5.19 | $5.25 | 500 |
| 2026-03-16 | 5.18 | $5.56 | 1247 |
| 2026-03-13 | 5.14 | $5.30 | 2848 |
| 2026-03-12 | 5.13 | $5.28 | 1115 |
| 2026-03-11 | 5.12 | $5.85 | 7354 |
| 2026-03-10 | 5.06 | $5.37 | 4000 |
| 2026-03-09 | 5.06 | $4.97 | 1302 |
| 2026-03-06 | 5.10 | $5.27 | 4600 |
| 2026-03-05 | 5.13 | $5.02 | 1918 |
| 2026-03-04 | 5.19 | $4.61 | 1100 |
| 2026-03-03 | 5.30 | $4.98 | 2197 |
| 2026-03-02 | 5.39 | $5.00 | 3100 |
| 2026-02-27 | 5.48 | $4.90 | 700 |
| 2026-02-26 | 5.60 | $4.90 | 1512 |
| 2026-02-25 | 5.73 | $5.00 | 1200 |
| 2026-02-24 | 5.87 | $5.00 | 2800 |
| 2026-02-23 | 6.01 | $5.00 | 1148 |
| 2026-02-20 | 6.17 | $4.59 | 1808 |
| 2026-02-19 | 6.38 | $4.72 | 3900 |
| 2026-02-18 | 6.58 | $5.02 | 6648 |
| 2026-02-17 | 6.77 | $6.10 | 3112 |
| 2026-02-13 | 6.86 | $6.17 | 8818 |
| 2026-02-12 | 6.96 | $5.84 | 3225 |
| 2026-02-11 | 7.09 | $5.70 | 18895 |
| 2026-02-10 | 7.25 | $6.50 | 1100 |
| 2026-02-09 | 7.35 | $6.90 | 4905 |
| 2026-02-06 | 7.41 | $7.33 | 1700 |
| 2026-02-05 | 7.44 | $7.50 | 14410 |
| 2026-02-04 | 7.45 | $7.02 | 2000 |
| 2026-02-03 | 7.52 | $7.29 | 5900 |
| 2026-02-02 | 7.58 | $7.83 | 12453 |
| 2026-01-30 | 7.59 | $7.25 | 21112 |
| 2026-01-29 | 7.66 | $7.42 | 8232 |
| 2026-01-28 | 7.73 | $7.33 | 3874 |
| 2026-01-27 | 7.83 | $7.72 | 43025 |
| 2026-01-26 | 7.90 | $7.12 | 8030 |
| 2026-01-23 | 8.04 | $7.31 | 7502 |
| 2026-01-22 | 8.18 | $7.01 | 10228 |
| 2026-01-21 | 8.36 | $7.21 | 15909 |
| 2026-01-20 | 8.54 | $7.50 | 8500 |
| 2026-01-16 | 8.70 | $7.85 | 2700 |
| 2026-01-15 | 8.83 | $7.66 | 31500 |
| 2026-01-14 | 8.99 | $7.75 | 8500 |
| 2026-01-13 | 9.15 | $8.05 | 14300 |
| 2026-01-12 | 9.29 | $8.60 | 34200 |
| 2026-01-09 | 9.37 | $8.55 | 30100 |
| 2026-01-08 | 9.48 | $8.27 | 26600 |
| 2026-01-07 | 9.62 | $8.35 | 33100 |
| 2026-01-06 | 9.77 | $9.05 | 11000 |
| 2026-01-05 | 9.86 | $9.30 | 14300 |
| 2026-01-02 | 9.93 | $9.16 | 48000 |
| 2025-12-31 | 10.01 | $9.82 | 261200 |
| 2025-12-30 | 10.03 | $10.12 | 19300 |
| 2025-12-29 | 10.01 | $9.66 | 17100 |
| 2025-12-26 | 10.03 | $10.97 | 30100 |
| 2025-12-24 | 9.93 | $10.49 | 13143 |
| 2025-12-23 | 9.88 | $10.00 | 105000 |
| 2025-12-22 | 9.88 | $9.44 | 44600 |
| 2025-12-19 | 9.95 | $10.41 | 1.0M |
| 2025-12-18 | 9.94 | $10.39 | 287600 |
| 2025-12-17 | 9.94 | $8.87 | 4800 |
| 2025-12-16 | 10.11 | $9.60 | 25000 |
| 2025-12-15 | 10.22 | $9.43 | 38700 |
| 2025-12-12 | 10.35 | $9.01 | 13100 |
| 2025-12-11 | 10.52 | $9.66 | 13900 |
| 2025-12-10 | 10.64 | $10.72 | 123800 |
| 2025-12-09 | 10.65 | $11.50 | 206000 |
| 2025-12-08 | 10.59 | $11.00 | 65700 |
| 2025-12-05 | 10.57 | $10.10 | 4300 |
| 2025-12-04 | 10.64 | $9.85 | 721 |
| 2025-12-03 | 10.74 | $9.26 | 2100 |
| 2025-12-02 | 10.89 | $9.10 | 600 |
| 2025-12-01 | 11.07 | $9.07 | 18900 |
| 2025-11-28 | 11.26 | $9.70 | 9800 |
| 2025-11-26 | 11.40 | $10.19 | 31200 |
| 2025-11-25 | 11.48 | $11.49 | 41200 |
| 2025-11-24 | 11.44 | $11.40 | 21000 |
| 2025-11-21 | 11.41 | $12.28 | 1800 |
| 2025-11-20 | 11.28 | $13.22 | 5402 |
| 2025-11-19 | 11.04 | $13.70 | 10432 |
| 2025-11-18 | 10.75 | $12.83 | 14600 |
| 2025-11-17 | 10.53 | $10.89 | 7102 |
| 2025-11-14 | 10.49 | $10.50 | 600 |
| 2025-11-13 | 10.49 | $10.50 | 4600 |
| 2025-11-12 | 10.48 | $10.46 | 4700 |
| 2025-11-11 | 10.49 | $10.45 | 328 |
| 2025-11-10 | 10.50 | $10.54 | 3700 |
| 2025-11-07 | 10.50 | $10.60 | 1252 |
| 2025-11-06 | 10.49 | $10.60 | 1500 |
| 2025-11-05 | 10.48 | $10.43 | 900 |
| 2025-11-04 | 10.49 | $10.43 | 22500 |
| 2025-11-03 | 10.50 | $10.46 | 2900 |
| 2025-10-31 | 10.50 | $10.47 | 1014 |
| 2025-10-30 | 10.51 | $10.46 | 400 |
| 2025-10-29 | 10.51 | $10.46 | 22 |
| 2025-10-28 | 10.52 | $10.46 | 200 |
| 2025-10-27 | 10.52 | $10.46 | 700 |
| 2025-10-24 | 10.52 | $10.47 | 211 |
| 2025-10-23 | 10.53 | $10.45 | 300 |
| 2025-10-22 | 10.53 | $10.47 | 200 |
| 2025-10-21 | 10.53 | $10.43 | 202 |
| 2025-10-20 | 10.54 | $10.43 | 3 |
| 2025-10-17 | 10.54 | $10.43 | 1200 |
| 2025-10-16 | 10.55 | $10.50 | 8100 |
| 2025-10-15 | 10.55 | $11.59 | 7100 |
| 2025-10-14 | 10.44 | $10.49 | 500 |
| 2025-10-13 | 10.43 | $10.51 | 6821 |
| 2025-10-10 | 10.42 | $10.44 | 1400 |
| 2025-10-09 | 10.42 | $10.43 | 27540 |
| 2025-10-08 | 10.42 | $10.44 | 1100 |
| 2025-10-07 | 10.42 | $10.43 | 1003 |
| 2025-10-06 | 10.42 | $10.43 | 1503 |
| 2025-10-03 | 10.41 | $10.42 | 1000 |
| 2025-10-02 | 10.41 | $10.42 | 1013 |
| 2025-10-01 | 10.41 | $10.42 | 939 |
| 2025-09-30 | 10.41 | $10.41 | 201 |
| 2025-09-29 | 10.41 | $10.41 | 7 |
| 2025-09-26 | 10.41 | $10.41 | 46 |
| 2025-09-25 | 10.41 | $10.41 | 53 |
| 2025-09-24 | 10.40 | $10.41 | 402 |
| 2025-09-23 | 10.40 | $10.42 | 3914 |
| 2025-09-22 | 10.40 | $10.42 | 1 |
| 2025-09-19 | 10.40 | $10.42 | 1 |
| 2025-09-18 | 10.39 | $10.42 | 1 |
| 2025-09-17 | 10.39 | $10.42 | 401 |
| 2025-09-16 | 10.38 | $10.42 | 5500 |
| 2025-09-15 | 10.38 | $10.40 | 1006 |
| 2025-09-12 | 10.38 | $10.40 | 1006 |
| 2025-09-11 | 10.37 | $10.38 | — |
| 2025-09-10 | 10.37 | $10.38 | — |
| 2025-09-09 | 10.37 | $10.38 | — |
| 2025-09-08 | 10.37 | $10.38 | — |
| 2025-09-05 | 10.37 | $10.38 | — |
| 2025-09-04 | 10.37 | $10.38 | — |
| 2025-09-03 | 10.36 | $10.38 | — |
| 2025-09-02 | 10.36 | $10.38 | 4200 |
| 2025-08-29 | 10.36 | $10.36 | — |
| 2025-08-28 | 10.36 | $10.36 | 2 |
| 2025-08-27 | 10.36 | $10.36 | — |
| 2025-08-26 | 10.36 | $10.36 | 4 |
| 2025-08-25 | 10.36 | $10.36 | 59 |
| 2025-08-22 | 10.36 | $10.36 | — |
| 2025-08-21 | 10.36 | $10.36 | — |
| 2025-08-20 | 10.35 | $10.36 | — |
| 2025-08-19 | 10.35 | $10.36 | — |
| 2025-08-18 | 10.35 | $10.36 | — |
| 2025-08-15 | 10.35 | $10.36 | — |
| 2025-08-14 | 10.35 | $10.36 | — |
| 2025-08-13 | 10.35 | $10.36 | 2100 |
| 2025-08-12 | 10.34 | $10.36 | 300 |
| 2025-08-11 | 10.34 | $10.35 | 9 |
| 2025-08-08 | 10.34 | $10.35 | — |
| 2025-08-07 | 10.34 | $10.35 | — |
| 2025-08-06 | 10.33 | $10.35 | 27 |
| 2025-08-05 | 10.33 | $10.35 | — |
| 2025-08-04 | 10.33 | $10.35 | — |
| 2025-08-01 | 10.33 | $10.35 | — |
| 2025-07-31 | 10.32 | $10.35 | 3400 |
| 2025-07-30 | 10.32 | $10.33 | 9 |
| 2025-07-29 | 10.32 | $10.33 | 8 |
| 2025-07-28 | 10.31 | $10.33 | 1 |
| 2025-07-25 | 10.31 | $10.33 | 2500 |
| 2025-07-24 | 10.31 | $10.32 | 33 |
| 2025-07-23 | 10.31 | $10.32 | — |
| 2025-07-22 | 10.31 | $10.32 | 1 |
| 2025-07-21 | 10.30 | $10.32 | 6 |
| 2025-07-18 | 10.30 | $10.32 | 1 |
| 2025-07-17 | 10.30 | $10.32 | 15008 |
| 2025-07-16 | 10.30 | $10.31 | 202 |
| 2025-07-15 | 10.30 | $10.31 | — |
| 2025-07-14 | 10.29 | $10.31 | 19000 |
| 2025-07-11 | 10.29 | $10.29 | 5 |
| 2025-07-10 | 10.29 | $10.29 | 5 |
| 2025-07-09 | 10.29 | $10.29 | — |
| 2025-07-08 | 10.29 | $10.29 | 9 |
| 2025-07-07 | 10.29 | $10.29 | — |
| 2025-07-03 | 10.29 | $10.29 | 2200 |
| 2025-07-02 | 10.29 | $10.29 | 1200 |
| 2025-07-01 | 10.29 | $10.30 | 7 |
| 2025-06-30 | 10.29 | $10.30 | — |
| 2025-06-27 | 10.29 | $10.30 | 4100 |
| 2025-06-26 | 10.29 | $10.30 | — |
| 2025-06-25 | 10.29 | $10.30 | 10 |
| 2025-06-24 | 10.28 | $10.30 | 7 |
| 2025-06-23 | 10.28 | $10.30 | — |
| 2025-06-20 | 10.28 | $10.30 | 300 |
| 2025-06-18 | 10.28 | $10.26 | 1 |
| 2025-06-17 | 10.28 | $10.26 | 500 |
| 2025-06-16 | 10.28 | $10.32 | 3219 |
| 2025-06-13 | 10.27 | $10.28 | 1 |
| 2025-06-12 | 10.27 | $10.28 | — |
| 2025-06-11 | 10.27 | $10.28 | 4 |
| 2025-06-10 | 10.27 | $10.28 | — |
| 2025-06-09 | 10.27 | $10.28 | 2 |
| 2025-06-06 | 10.27 | $10.28 | 2 |
| 2025-06-05 | 10.26 | $10.28 | — |
| 2025-06-04 | 10.26 | $10.28 | 105 |
| 2025-06-03 | 10.26 | $10.28 | 1227 |
| 2025-06-02 | 10.25 | $10.27 | 12 |
| 2025-05-30 | 10.25 | $10.27 | 12000 |
| 2025-05-29 | 10.25 | $10.26 | 80821 |
| 2025-05-28 | 10.25 | $10.25 | 1500 |
| 2025-05-27 | 10.25 | $10.26 | 1131 |
| 2025-05-23 | 10.24 | $10.26 | 1224 |
| 2025-05-22 | 10.24 | $10.26 | 2200 |
| 2025-05-21 | 10.24 | $10.26 | 1432 |
| 2025-05-20 | 10.23 | $10.24 | 1549 |
| 2025-05-19 | 10.23 | $10.25 | 5474 |
| 2025-05-16 | 10.23 | $10.24 | 1815 |
| 2025-05-15 | 10.23 | $10.24 | 2219 |
| 2025-05-14 | 10.23 | $10.24 | 5800 |
| 2025-05-13 | 10.22 | $10.24 | 14641 |
| 2025-05-12 | 10.22 | $10.24 | 3600 |
| 2025-05-09 | 10.22 | $10.27 | 3300 |
| 2025-05-08 | 10.21 | $10.22 | 2600 |
| 2025-05-07 | 10.21 | $10.26 | 3700 |
| 2025-05-06 | 10.20 | $10.21 | 4100 |
| 2025-05-05 | 10.20 | $10.21 | 3100 |
| 2025-05-02 | 10.20 | $10.21 | 3220 |
| 2025-05-01 | 10.20 | $10.23 | 7400 |
| 2025-04-30 | 10.20 | $10.21 | 4109 |
| 2025-04-29 | 10.20 | $10.21 | 4411 |
| 2025-04-28 | 10.20 | $10.21 | 300205 |
| 2025-04-25 | 10.19 | $10.18 | 215 |
| 2025-04-24 | 10.20 | $10.18 | 217 |
| 2025-04-23 | 10.20 | $10.18 | 224 |
| 2025-04-22 | 10.20 | $10.19 | 426 |
| 2025-04-21 | 10.20 | $10.20 | — |
| 2025-04-17 | 10.20 | $10.20 | — |
| 2025-04-16 | 10.20 | $10.20 | — |
| 2025-04-15 | 10.20 | $10.20 | — |
| 2025-04-14 | 10.20 | $10.20 | — |
| 2025-04-11 | 10.20 | $10.20 | — |
| 2025-04-10 | 10.20 | $10.20 | — |
| 2025-04-09 | 10.20 | $10.20 | — |
| 2025-04-08 | 10.20 | $10.20 | — |
| 2025-04-07 | 10.20 | $10.20 | — |
| 2025-04-04 | 10.20 | $10.20 | — |
| 2025-04-03 | 10.20 | $10.20 | — |
| 2025-04-02 | 10.19 | $10.20 | — |
| 2025-04-01 | 10.19 | $10.20 | — |
| 2025-03-31 | 10.19 | $10.20 | — |
| 2025-03-28 | 10.19 | $10.20 | — |
| 2025-03-27 | 10.18 | $10.20 | 1000 |
| 2025-03-26 | 10.18 | $10.20 | — |
| 2025-03-25 | 10.17 | $10.20 | — |
| 2025-03-24 | 10.17 | $10.20 | — |
| 2025-03-21 | 10.16 | $10.20 | — |
| 2025-03-20 | 10.16 | $10.20 | — |
| 2025-03-19 | 10.15 | $10.20 | — |
| 2025-03-18 | 10.14 | $10.20 | — |
| 2025-03-17 | 10.14 | $10.20 | 1400 |
| 2025-03-14 | 10.13 | $10.16 | — |
| 2025-03-13 | 10.12 | $10.16 | 5500 |
| 2025-03-12 | 10.12 | $10.15 | — |
| 2025-03-11 | 10.11 | $10.15 | 1000 |
| 2025-03-10 | 10.11 | $10.15 | 1700 |
| 2025-03-07 | 10.10 | $10.13 | 22100 |
| 2025-03-06 | 10.10 | $10.12 | 8500 |
| 2025-03-05 | 10.09 | $10.11 | 25100 |
| 2025-03-04 | 10.09 | $10.13 | 500 |
| 2025-03-03 | 10.09 | $10.10 | — |
| 2025-02-28 | 10.08 | $10.10 | — |
| 2025-02-27 | 10.08 | $10.10 | — |
| 2025-02-26 | 10.08 | $10.10 | — |
| 2025-02-25 | 10.08 | $10.10 | — |
| 2025-02-24 | 10.07 | $10.10 | — |
| 2025-02-21 | 10.07 | $10.10 | 2700 |
| 2025-02-20 | 10.07 | $10.09 | 8300 |
| 2025-02-19 | 10.06 | $10.06 | — |
| 2025-02-18 | 10.06 | $10.06 | — |
| 2025-02-14 | 10.06 | $10.06 | — |
| 2025-02-13 | 10.06 | $10.06 | — |
| 2025-02-12 | 10.06 | $10.06 | 200 |
| 2025-02-11 | 10.06 | $10.09 | 26700 |
| 2025-02-10 | 10.06 | $10.07 | 26500 |
| 2025-02-07 | 10.06 | $10.06 | — |
| 2025-02-06 | 10.06 | $10.06 | — |
| 2025-02-05 | 10.06 | $10.06 | — |
| 2025-02-04 | 10.05 | $10.06 | — |
| 2025-02-03 | 10.05 | $10.06 | 200 |
| 2025-01-31 | 10.05 | $10.09 | 2900 |
| 2025-01-30 | 10.05 | $10.08 | 1900 |
| 2025-01-29 | 10.04 | $10.05 | 52300 |
| 2025-01-28 | 10.04 | $10.06 | 250000 |
| 2025-01-27 | 10.04 | $10.06 | 1100 |
| 2025-01-24 | 10.03 | $10.04 | — |
| 2025-01-23 | 10.03 | $10.04 | 700 |
| 2025-01-22 | 10.03 | $10.04 | 300 |
| 2025-01-21 | 10.03 | $10.04 | 1100 |
| 2025-01-17 | 10.03 | $10.05 | 900 |
| 2025-01-16 | 10.03 | $10.04 | 700 |
| 2025-01-15 | 10.02 | $10.04 | — |
| 2025-01-14 | 10.02 | $10.04 | 5700 |
| 2025-01-13 | 10.02 | $10.03 | 700 |
| 2025-01-10 | 10.02 | $10.03 | 22000 |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | 17500 |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.02 | 310400 |
| 2025-01-02 | 10.01 | $10.03 | 241600 |
| 2024-12-31 | 10.01 | $10.02 | 10900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.27
2026-07-16
Close Price
$5.31
Vol: 4500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.54
Average
9.05
Maximum
11.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.27 | $5.31 | 4500 |
| 2026-07-15 | 5.32 | $5.63 | 19208 |
| 2026-07-14 | 5.31 | $6.30 | 158700 |
| 2026-07-13 | 5.16 | $5.30 | 449 |
| 2026-07-10 | 5.21 | $6.00 | 2600 |
| 2026-07-09 | 5.11 | $5.40 | 3100 |
| 2026-07-08 | 5.14 | $5.30 | 3500 |
| 2026-07-07 | 5.19 | $5.76 | 7435 |
| 2026-07-06 | 5.15 | $4.95 | 700 |
| 2026-07-02 | 5.29 | $5.54 | 21306 |
| 2026-07-01 | 5.33 | $5.28 | 3100 |
| 2026-06-30 | 5.43 | $5.40 | 2235 |
| 2026-06-29 | 5.53 | $5.41 | 17 |
| 2026-06-26 | 5.65 | $5.41 | 3247 |
| 2026-06-25 | 5.80 | $5.60 | 1049 |
| 2026-06-24 | 5.93 | $5.60 | 7817 |
| 2026-06-23 | 6.08 | $5.45 | 10300 |
| 2026-06-22 | 6.30 | $5.80 | 1948 |
| 2026-06-18 | 6.48 | $5.70 | 3000 |
| 2026-06-17 | 6.72 | $5.82 | 4100 |
| 2026-06-16 | 6.97 | $6.23 | 733 |
| 2026-06-15 | 7.17 | $6.34 | 3110 |
| 2026-06-12 | 7.39 | $6.10 | 37232 |
| 2026-06-11 | 7.70 | $6.61 | 3131 |
| 2026-06-10 | 7.95 | $7.20 | 2894 |
| 2026-06-09 | 8.12 | $7.50 | 1920 |
| 2026-06-08 | 8.25 | $7.90 | 2000 |
| 2026-06-05 | 8.32 | $7.00 | 649 |
| 2026-06-04 | 8.58 | $7.50 | 2537 |
| 2026-06-03 | 8.78 | $7.21 | 2100 |
| 2026-06-02 | 9.08 | $7.56 | 2523 |
| 2026-06-01 | 9.34 | $8.30 | 4031 |
| 2026-05-29 | 9.49 | $9.15 | 3316 |
| 2026-05-28 | 9.48 | $9.41 | 9000 |
| 2026-05-27 | 9.41 | $9.31 | 7339 |
| 2026-05-26 | 9.34 | $9.38 | 2400 |
| 2026-05-22 | 9.24 | $9.69 | 17900 |
| 2026-05-21 | 9.06 | $8.81 | 14098 |
| 2026-05-20 | 9.03 | $8.85 | 13195 |
| 2026-05-19 | 8.98 | $9.04 | 27700 |
| 2026-05-18 | 8.88 | $8.62 | 26203 |
| 2026-05-15 | 8.85 | $8.96 | 19243 |
| 2026-05-14 | 8.74 | $8.55 | 21521 |
| 2026-05-13 | 8.69 | $8.12 | 8613 |
| 2026-05-12 | 8.71 | $8.12 | 33842 |
| 2026-05-11 | 8.74 | $8.26 | 79436 |
| 2026-05-08 | 8.74 | $7.98 | 227111 |
| 2026-05-07 | 8.79 | $7.63 | 51500 |
| 2026-05-06 | 8.91 | $7.92 | 55800 |
| 2026-05-05 | 8.99 | $8.14 | 180000 |
| 2026-05-04 | 9.03 | $8.01 | 342532 |
| 2026-05-01 | 9.09 | $9.29 | 229600 |
| 2026-04-30 | 8.89 | $10.66 | 1.2M |
| 2026-04-29 | 8.36 | $20.51 | 16.4M |
| 2026-04-28 | 5.66 | $4.90 | 20600 |
| 2026-04-27 | 5.81 | $5.95 | 890 |
| 2026-04-24 | 5.77 | $5.95 | 841 |
| 2026-04-23 | 5.72 | $5.66 | 1 |
| 2026-04-22 | 5.72 | $5.66 | 2 |
| 2026-04-21 | 5.72 | $5.66 | 1200 |
| 2026-04-20 | 5.72 | $5.65 | 2226 |
| 2026-04-17 | 5.72 | $5.67 | 3900 |
| 2026-04-16 | 5.72 | $5.72 | 2000 |
| 2026-04-15 | 5.71 | $5.90 | 323 |
| 2026-04-14 | 5.65 | $5.90 | 500 |
| 2026-04-13 | 5.59 | $5.79 | 1000 |
| 2026-04-10 | 5.54 | $6.49 | 2 |
| 2026-04-09 | 5.33 | $6.49 | 7300 |
| 2026-04-08 | 5.09 | $5.50 | 518 |
| 2026-04-07 | 5.02 | $5.40 | 6958 |
| 2026-04-06 | 4.96 | $5.30 | 338 |
| 2026-04-02 | 4.92 | $5.30 | 2305 |
| 2026-04-01 | 4.86 | $5.30 | 13415 |
| 2026-03-31 | 4.81 | $4.79 | 322 |
| 2026-03-30 | 4.85 | $5.00 | 541 |
| 2026-03-27 | 4.85 | $5.10 | 3800 |
| 2026-03-26 | 4.84 | $4.91 | 4481 |
| 2026-03-25 | 4.87 | $4.81 | 600 |
| 2026-03-24 | 4.92 | $4.85 | 2000 |
| 2026-03-23 | 4.98 | $5.03 | 400 |
| 2026-03-20 | 5.01 | $5.10 | 1800 |
| 2026-03-19 | 5.04 | $5.60 | 35300 |
| 2026-03-18 | 4.96 | $5.28 | 4700 |
| 2026-03-17 | 4.94 | $5.25 | 500 |
| 2026-03-16 | 4.93 | $5.56 | 1247 |
| 2026-03-13 | 4.85 | $5.30 | 2848 |
| 2026-03-12 | 4.82 | $5.28 | 1115 |
| 2026-03-11 | 4.80 | $5.85 | 7354 |
| 2026-03-10 | 4.65 | $5.37 | 4000 |
| 2026-03-09 | 4.58 | $4.97 | 1302 |
| 2026-03-06 | 4.59 | $5.27 | 4600 |
| 2026-03-05 | 4.54 | $5.02 | 1918 |
| 2026-03-04 | 4.55 | $4.61 | 1100 |
| 2026-03-03 | 4.64 | $4.98 | 2197 |
| 2026-03-02 | 4.68 | $5.00 | 3100 |
| 2026-02-27 | 4.73 | $4.90 | 700 |
| 2026-02-26 | 4.82 | $4.90 | 1512 |
| 2026-02-25 | 4.92 | $5.00 | 1200 |
| 2026-02-24 | 5.02 | $5.00 | 2800 |
| 2026-02-23 | 5.15 | $5.00 | 1148 |
| 2026-02-20 | 5.30 | $4.59 | 1808 |
| 2026-02-19 | 5.57 | $4.72 | 3900 |
| 2026-02-18 | 5.86 | $5.02 | 6648 |
| 2026-02-17 | 6.14 | $6.10 | 3112 |
| 2026-02-13 | 6.24 | $6.17 | 8818 |
| 2026-02-12 | 6.35 | $5.84 | 3225 |
| 2026-02-11 | 6.54 | $5.70 | 18895 |
| 2026-02-10 | 6.81 | $6.50 | 1100 |
| 2026-02-09 | 6.95 | $6.90 | 4905 |
| 2026-02-06 | 7.04 | $7.33 | 1700 |
| 2026-02-05 | 7.05 | $7.50 | 14410 |
| 2026-02-04 | 7.03 | $7.02 | 2000 |
| 2026-02-03 | 7.11 | $7.29 | 5900 |
| 2026-02-02 | 7.15 | $7.83 | 12453 |
| 2026-01-30 | 7.10 | $7.25 | 21112 |
| 2026-01-29 | 7.15 | $7.42 | 8232 |
| 2026-01-28 | 7.19 | $7.33 | 3874 |
| 2026-01-27 | 7.26 | $7.72 | 43025 |
| 2026-01-26 | 7.26 | $7.12 | 8030 |
| 2026-01-23 | 7.39 | $7.31 | 7502 |
| 2026-01-22 | 7.50 | $7.01 | 10228 |
| 2026-01-21 | 7.71 | $7.21 | 15909 |
| 2026-01-20 | 7.91 | $7.50 | 8500 |
| 2026-01-16 | 8.08 | $7.85 | 2700 |
| 2026-01-15 | 8.21 | $7.66 | 31500 |
| 2026-01-14 | 8.41 | $7.75 | 8500 |
| 2026-01-13 | 8.63 | $8.05 | 14300 |
| 2026-01-12 | 8.82 | $8.60 | 34200 |
| 2026-01-09 | 8.92 | $8.55 | 30100 |
| 2026-01-08 | 9.06 | $8.27 | 26600 |
| 2026-01-07 | 9.28 | $8.35 | 33100 |
| 2026-01-06 | 9.53 | $9.05 | 11000 |
| 2026-01-05 | 9.66 | $9.30 | 14300 |
| 2026-01-02 | 9.77 | $9.16 | 48000 |
| 2025-12-31 | 9.92 | $9.82 | 261200 |
| 2025-12-30 | 9.97 | $10.12 | 19300 |
| 2025-12-29 | 9.95 | $9.66 | 17100 |
| 2025-12-26 | 10.04 | $10.97 | 30100 |
| 2025-12-24 | 9.86 | $10.49 | 13143 |
| 2025-12-23 | 9.75 | $10.00 | 105000 |
| 2025-12-22 | 9.73 | $9.44 | 44600 |
| 2025-12-19 | 9.83 | $10.41 | 1.0M |
| 2025-12-18 | 9.75 | $10.39 | 287600 |
| 2025-12-17 | 9.65 | $8.87 | 4800 |
| 2025-12-16 | 9.86 | $9.60 | 25000 |
| 2025-12-15 | 9.96 | $9.43 | 38700 |
| 2025-12-12 | 10.11 | $9.01 | 13100 |
| 2025-12-11 | 10.37 | $9.66 | 13900 |
| 2025-12-10 | 10.53 | $10.72 | 123800 |
| 2025-12-09 | 10.50 | $11.50 | 206000 |
| 2025-12-08 | 10.31 | $11.00 | 65700 |
| 2025-12-05 | 10.19 | $10.10 | 4300 |
| 2025-12-04 | 10.24 | $9.85 | 721 |
| 2025-12-03 | 10.35 | $9.26 | 2100 |
| 2025-12-02 | 10.60 | $9.10 | 600 |
| 2025-12-01 | 10.93 | $9.07 | 18900 |
| 2025-11-28 | 11.32 | $9.70 | 9800 |
| 2025-11-26 | 11.64 | $10.19 | 31200 |
| 2025-11-25 | 11.90 | $11.49 | 41200 |
| 2025-11-24 | 11.93 | $11.40 | 21000 |
| 2025-11-21 | 11.98 | $12.28 | 1800 |
| 2025-11-20 | 11.85 | $13.22 | 5402 |
| 2025-11-19 | 11.50 | $13.70 | 10432 |
| 2025-11-18 | 10.99 | $12.83 | 14600 |
| 2025-11-17 | 10.57 | $10.89 | 7102 |
| 2025-11-14 | 10.50 | $10.50 | 600 |
| 2025-11-13 | 10.50 | $10.50 | 4600 |
| 2025-11-12 | 10.50 | $10.46 | 4700 |
| 2025-11-11 | 10.51 | $10.45 | 328 |
| 2025-11-10 | 10.52 | $10.54 | 3700 |
| 2025-11-07 | 10.51 | $10.60 | 1252 |
| 2025-11-06 | 10.49 | $10.60 | 1500 |
| 2025-11-05 | 10.47 | $10.43 | 900 |
| 2025-11-04 | 10.48 | $10.43 | 22500 |
| 2025-11-03 | 10.49 | $10.46 | 2900 |
| 2025-10-31 | 10.49 | $10.47 | 1014 |
| 2025-10-30 | 10.50 | $10.46 | 400 |
| 2025-10-29 | 10.51 | $10.46 | 22 |
| 2025-10-28 | 10.51 | $10.46 | 200 |
| 2025-10-27 | 10.52 | $10.46 | 700 |
| 2025-10-24 | 10.53 | $10.47 | 211 |
| 2025-10-23 | 10.54 | $10.45 | 300 |
| 2025-10-22 | 10.56 | $10.47 | 200 |
| 2025-10-21 | 10.57 | $10.43 | 202 |
| 2025-10-20 | 10.59 | $10.43 | 3 |
| 2025-10-17 | 10.62 | $10.43 | 1200 |
| 2025-10-16 | 10.65 | $10.50 | 8100 |
| 2025-10-15 | 10.67 | $11.59 | 7100 |
| 2025-10-14 | 10.46 | $10.49 | 500 |
| 2025-10-13 | 10.45 | $10.51 | 6821 |
| 2025-10-10 | 10.44 | $10.44 | 1400 |
| 2025-10-09 | 10.43 | $10.43 | 27540 |
| 2025-10-08 | 10.43 | $10.44 | 1100 |
| 2025-10-07 | 10.43 | $10.43 | 1003 |
| 2025-10-06 | 10.43 | $10.43 | 1503 |
| 2025-10-03 | 10.42 | $10.42 | 1000 |
| 2025-10-02 | 10.42 | $10.42 | 1013 |
| 2025-10-01 | 10.42 | $10.42 | 939 |
| 2025-09-30 | 10.42 | $10.41 | 201 |
| 2025-09-29 | 10.42 | $10.41 | 7 |
| 2025-09-26 | 10.42 | $10.41 | 46 |
| 2025-09-25 | 10.42 | $10.41 | 53 |
| 2025-09-24 | 10.42 | $10.41 | 402 |
| 2025-09-23 | 10.42 | $10.42 | 3914 |
| 2025-09-22 | 10.42 | $10.42 | 1 |
| 2025-09-19 | 10.41 | $10.42 | 1 |
| 2025-09-18 | 10.41 | $10.42 | 1 |
| 2025-09-17 | 10.40 | $10.42 | 401 |
| 2025-09-16 | 10.40 | $10.42 | 5500 |
| 2025-09-15 | 10.39 | $10.40 | 1006 |
| 2025-09-12 | 10.39 | $10.40 | 1006 |
| 2025-09-11 | 10.38 | $10.38 | — |
| 2025-09-10 | 10.38 | $10.38 | — |
| 2025-09-09 | 10.38 | $10.38 | — |
| 2025-09-08 | 10.38 | $10.38 | — |
| 2025-09-05 | 10.38 | $10.38 | — |
| 2025-09-04 | 10.38 | $10.38 | — |
| 2025-09-03 | 10.37 | $10.38 | — |
| 2025-09-02 | 10.37 | $10.38 | 4200 |
| 2025-08-29 | 10.37 | $10.36 | — |
| 2025-08-28 | 10.37 | $10.36 | 2 |
| 2025-08-27 | 10.37 | $10.36 | — |
| 2025-08-26 | 10.37 | $10.36 | 4 |
| 2025-08-25 | 10.37 | $10.36 | 59 |
| 2025-08-22 | 10.37 | $10.36 | — |
| 2025-08-21 | 10.37 | $10.36 | — |
| 2025-08-20 | 10.37 | $10.36 | — |
| 2025-08-19 | 10.36 | $10.36 | — |
| 2025-08-18 | 10.36 | $10.36 | — |
| 2025-08-15 | 10.36 | $10.36 | — |
| 2025-08-14 | 10.36 | $10.36 | — |
| 2025-08-13 | 10.36 | $10.36 | 2100 |
| 2025-08-12 | 10.36 | $10.36 | 300 |
| 2025-08-11 | 10.35 | $10.35 | 9 |
| 2025-08-08 | 10.35 | $10.35 | — |
| 2025-08-07 | 10.35 | $10.35 | — |
| 2025-08-06 | 10.35 | $10.35 | 27 |
| 2025-08-05 | 10.35 | $10.35 | — |
| 2025-08-04 | 10.34 | $10.35 | — |
| 2025-08-01 | 10.34 | $10.35 | — |
| 2025-07-31 | 10.33 | $10.35 | 3400 |
| 2025-07-30 | 10.33 | $10.33 | 9 |
| 2025-07-29 | 10.33 | $10.33 | 8 |
| 2025-07-28 | 10.33 | $10.33 | 1 |
| 2025-07-25 | 10.32 | $10.33 | 2500 |
| 2025-07-24 | 10.32 | $10.32 | 33 |
| 2025-07-23 | 10.32 | $10.32 | — |
| 2025-07-22 | 10.32 | $10.32 | 1 |
| 2025-07-21 | 10.32 | $10.32 | 6 |
| 2025-07-18 | 10.31 | $10.32 | 1 |
| 2025-07-17 | 10.31 | $10.32 | 15008 |
| 2025-07-16 | 10.31 | $10.31 | 202 |
| 2025-07-15 | 10.30 | $10.31 | — |
| 2025-07-14 | 10.30 | $10.31 | 19000 |
| 2025-07-11 | 10.30 | $10.29 | 5 |
| 2025-07-10 | 10.30 | $10.29 | 5 |
| 2025-07-09 | 10.30 | $10.29 | — |
| 2025-07-08 | 10.30 | $10.29 | 9 |
| 2025-07-07 | 10.30 | $10.29 | — |
| 2025-07-03 | 10.30 | $10.29 | 2200 |
| 2025-07-02 | 10.30 | $10.29 | 1200 |
| 2025-07-01 | 10.30 | $10.30 | 7 |
| 2025-06-30 | 10.30 | $10.30 | — |
| 2025-06-27 | 10.30 | $10.30 | 4100 |
| 2025-06-26 | 10.30 | $10.30 | — |
| 2025-06-25 | 10.30 | $10.30 | 10 |
| 2025-06-24 | 10.30 | $10.30 | 7 |
| 2025-06-23 | 10.29 | $10.30 | — |
| 2025-06-20 | 10.29 | $10.30 | 300 |
| 2025-06-18 | 10.29 | $10.26 | 1 |
| 2025-06-17 | 10.29 | $10.26 | 500 |
| 2025-06-16 | 10.29 | $10.32 | 3219 |
| 2025-06-13 | 10.29 | $10.28 | 1 |
| 2025-06-12 | 10.29 | $10.28 | — |
| 2025-06-11 | 10.28 | $10.28 | 4 |
| 2025-06-10 | 10.28 | $10.28 | — |
| 2025-06-09 | 10.28 | $10.28 | 2 |
| 2025-06-06 | 10.28 | $10.28 | 2 |
| 2025-06-05 | 10.28 | $10.28 | — |
| 2025-06-04 | 10.27 | $10.28 | 105 |
| 2025-06-03 | 10.27 | $10.28 | 1227 |
| 2025-06-02 | 10.27 | $10.27 | 12 |
| 2025-05-30 | 10.26 | $10.27 | 12000 |
| 2025-05-29 | 10.26 | $10.26 | 80821 |
| 2025-05-28 | 10.26 | $10.25 | 1500 |
| 2025-05-27 | 10.26 | $10.26 | 1131 |
| 2025-05-23 | 10.26 | $10.26 | 1224 |
| 2025-05-22 | 10.25 | $10.26 | 2200 |
| 2025-05-21 | 10.25 | $10.26 | 1432 |
| 2025-05-20 | 10.25 | $10.24 | 1549 |
| 2025-05-19 | 10.25 | $10.25 | 5474 |
| 2025-05-16 | 10.24 | $10.24 | 1815 |
| 2025-05-15 | 10.24 | $10.24 | 2219 |
| 2025-05-14 | 10.24 | $10.24 | 5800 |
| 2025-05-13 | 10.24 | $10.24 | 14641 |
| 2025-05-12 | 10.24 | $10.24 | 3600 |
| 2025-05-09 | 10.23 | $10.27 | 3300 |
| 2025-05-08 | 10.22 | $10.22 | 2600 |
| 2025-05-07 | 10.22 | $10.26 | 3700 |
| 2025-05-06 | 10.21 | $10.21 | 4100 |
| 2025-05-05 | 10.21 | $10.21 | 3100 |
| 2025-05-02 | 10.21 | $10.21 | 3220 |
| 2025-05-01 | 10.21 | $10.23 | 7400 |
| 2025-04-30 | 10.21 | $10.21 | 4109 |
| 2025-04-29 | 10.20 | $10.21 | 4411 |
| 2025-04-28 | 10.20 | $10.21 | 300205 |
| 2025-04-25 | 10.20 | $10.18 | 215 |
| 2025-04-24 | 10.20 | $10.18 | 217 |
| 2025-04-23 | 10.21 | $10.18 | 224 |
| 2025-04-22 | 10.21 | $10.19 | 426 |
| 2025-04-21 | 10.21 | $10.20 | — |
| 2025-04-17 | 10.21 | $10.20 | — |
| 2025-04-16 | 10.21 | $10.20 | — |
| 2025-04-15 | 10.21 | $10.20 | — |
| 2025-04-14 | 10.21 | $10.20 | — |
| 2025-04-11 | 10.21 | $10.20 | — |
| 2025-04-10 | 10.21 | $10.20 | — |
| 2025-04-09 | 10.21 | $10.20 | — |
| 2025-04-08 | 10.22 | $10.20 | — |
| 2025-04-07 | 10.22 | $10.20 | — |
| 2025-04-04 | 10.22 | $10.20 | — |
| 2025-04-03 | 10.21 | $10.20 | — |
| 2025-04-02 | 10.21 | $10.20 | — |
| 2025-04-01 | 10.21 | $10.20 | — |
| 2025-03-31 | 10.21 | $10.20 | — |
| 2025-03-28 | 10.21 | $10.20 | — |
| 2025-03-27 | 10.21 | $10.20 | 1000 |
| 2025-03-26 | 10.21 | $10.20 | — |
| 2025-03-25 | 10.20 | $10.20 | — |
| 2025-03-24 | 10.20 | $10.20 | — |
| 2025-03-21 | 10.19 | $10.20 | — |
| 2025-03-20 | 10.19 | $10.20 | — |
| 2025-03-19 | 10.18 | $10.20 | — |
| 2025-03-18 | 10.17 | $10.20 | — |
| 2025-03-17 | 10.16 | $10.20 | 1400 |
| 2025-03-14 | 10.15 | $10.16 | — |
| 2025-03-13 | 10.14 | $10.16 | 5500 |
| 2025-03-12 | 10.14 | $10.15 | — |
| 2025-03-11 | 10.13 | $10.15 | 1000 |
| 2025-03-10 | 10.13 | $10.15 | 1700 |
| 2025-03-07 | 10.12 | $10.13 | 22100 |
| 2025-03-06 | 10.11 | $10.12 | 8500 |
| 2025-03-05 | 10.11 | $10.11 | 25100 |
| 2025-03-04 | 10.11 | $10.13 | 500 |
| 2025-03-03 | 10.10 | $10.10 | — |
| 2025-02-28 | 10.10 | $10.10 | — |
| 2025-02-27 | 10.10 | $10.10 | — |
| 2025-02-26 | 10.09 | $10.10 | — |
| 2025-02-25 | 10.09 | $10.10 | — |
| 2025-02-24 | 10.09 | $10.10 | — |
| 2025-02-21 | 10.08 | $10.10 | 2700 |
| 2025-02-20 | 10.07 | $10.09 | 8300 |
| 2025-02-19 | 10.07 | $10.06 | — |
| 2025-02-18 | 10.07 | $10.06 | — |
| 2025-02-14 | 10.07 | $10.06 | — |
| 2025-02-13 | 10.07 | $10.06 | — |
| 2025-02-12 | 10.07 | $10.06 | 200 |
| 2025-02-11 | 10.07 | $10.09 | 26700 |
| 2025-02-10 | 10.07 | $10.07 | 26500 |
| 2025-02-07 | 10.07 | $10.06 | — |
| 2025-02-06 | 10.07 | $10.06 | — |
| 2025-02-05 | 10.07 | $10.06 | — |
| 2025-02-04 | 10.07 | $10.06 | — |
| 2025-02-03 | 10.07 | $10.06 | 200 |
| 2025-01-31 | 10.07 | $10.09 | 2900 |
| 2025-01-30 | 10.06 | $10.08 | 1900 |
| 2025-01-29 | 10.05 | $10.05 | 52300 |
| 2025-01-28 | 10.05 | $10.06 | 250000 |
| 2025-01-27 | 10.05 | $10.06 | 1100 |
| 2025-01-24 | 10.04 | $10.04 | — |
| 2025-01-23 | 10.04 | $10.04 | 700 |
| 2025-01-22 | 10.04 | $10.04 | 300 |
| 2025-01-21 | 10.04 | $10.04 | 1100 |
| 2025-01-17 | 10.04 | $10.05 | 900 |
| 2025-01-16 | 10.04 | $10.04 | 700 |
| 2025-01-15 | 10.03 | $10.04 | — |
| 2025-01-14 | 10.03 | $10.04 | 5700 |
| 2025-01-13 | 10.03 | $10.03 | 700 |
| 2025-01-10 | 10.03 | $10.03 | 22000 |
| 2025-01-08 | 10.02 | $10.02 | — |
| 2025-01-07 | 10.02 | $10.02 | 17500 |
| 2025-01-06 | 10.02 | $10.02 | — |
| 2025-01-03 | 10.02 | $10.02 | 310400 |
| 2025-01-02 | 10.02 | $10.03 | 241600 |
| 2024-12-31 | 10.02 | $10.02 | 10900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.33
2026-07-16
Close Price
$5.31
Vol: 4500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.49
Average
9.03
Maximum
12.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.33 | $5.31 | 4500 |
| 2026-07-15 | 5.38 | $5.63 | 19208 |
| 2026-07-14 | 5.35 | $6.30 | 158700 |
| 2026-07-13 | 5.10 | $5.30 | 449 |
| 2026-07-10 | 5.12 | $6.00 | 2600 |
| 2026-07-09 | 4.93 | $5.40 | 3100 |
| 2026-07-08 | 4.91 | $5.30 | 3500 |
| 2026-07-07 | 4.92 | $5.76 | 7435 |
| 2026-07-06 | 4.79 | $4.95 | 700 |
| 2026-07-02 | 4.92 | $5.54 | 21306 |
| 2026-07-01 | 4.89 | $5.28 | 3100 |
| 2026-06-30 | 4.95 | $5.40 | 2235 |
| 2026-06-29 | 5.00 | $5.41 | 17 |
| 2026-06-26 | 5.08 | $5.41 | 3247 |
| 2026-06-25 | 5.19 | $5.60 | 1049 |
| 2026-06-24 | 5.28 | $5.60 | 7817 |
| 2026-06-23 | 5.40 | $5.45 | 10300 |
| 2026-06-22 | 5.61 | $5.80 | 1948 |
| 2026-06-18 | 5.77 | $5.70 | 3000 |
| 2026-06-17 | 6.01 | $5.82 | 4100 |
| 2026-06-16 | 6.29 | $6.23 | 733 |
| 2026-06-15 | 6.50 | $6.34 | 3110 |
| 2026-06-12 | 6.74 | $6.10 | 37232 |
| 2026-06-11 | 7.11 | $6.61 | 3131 |
| 2026-06-10 | 7.41 | $7.20 | 2894 |
| 2026-06-09 | 7.60 | $7.50 | 1920 |
| 2026-06-08 | 7.74 | $7.90 | 2000 |
| 2026-06-05 | 7.79 | $7.00 | 649 |
| 2026-06-04 | 8.14 | $7.50 | 2537 |
| 2026-06-03 | 8.41 | $7.21 | 2100 |
| 2026-06-02 | 8.83 | $7.56 | 2523 |
| 2026-06-01 | 9.23 | $8.30 | 4031 |
| 2026-05-29 | 9.48 | $9.15 | 3316 |
| 2026-05-28 | 9.50 | $9.41 | 9000 |
| 2026-05-27 | 9.44 | $9.31 | 7339 |
| 2026-05-26 | 9.39 | $9.38 | 2400 |
| 2026-05-22 | 9.29 | $9.69 | 17900 |
| 2026-05-21 | 9.06 | $8.81 | 14098 |
| 2026-05-20 | 9.06 | $8.85 | 13195 |
| 2026-05-19 | 9.03 | $9.04 | 27700 |
| 2026-05-18 | 8.93 | $8.62 | 26203 |
| 2026-05-15 | 8.93 | $8.96 | 19243 |
| 2026-05-14 | 8.82 | $8.55 | 21521 |
| 2026-05-13 | 8.79 | $8.12 | 8613 |
| 2026-05-12 | 8.89 | $8.12 | 33842 |
| 2026-05-11 | 9.00 | $8.26 | 79436 |
| 2026-05-08 | 9.08 | $7.98 | 227111 |
| 2026-05-07 | 9.24 | $7.63 | 51500 |
| 2026-05-06 | 9.54 | $7.92 | 55800 |
| 2026-05-05 | 9.79 | $8.14 | 180000 |
| 2026-05-04 | 10.00 | $8.01 | 342532 |
| 2026-05-01 | 10.27 | $9.29 | 229600 |
| 2026-04-30 | 10.17 | $10.66 | 1.2M |
| 2026-04-29 | 9.59 | $20.51 | 16.4M |
| 2026-04-28 | 5.74 | $4.90 | 20600 |
| 2026-04-27 | 5.98 | $5.95 | 890 |
| 2026-04-24 | 5.94 | $5.95 | 841 |
| 2026-04-23 | 5.89 | $5.66 | 1 |
| 2026-04-22 | 5.92 | $5.66 | 2 |
| 2026-04-21 | 5.94 | $5.66 | 1200 |
| 2026-04-20 | 5.97 | $5.65 | 2226 |
| 2026-04-17 | 6.01 | $5.67 | 3900 |
| 2026-04-16 | 6.04 | $5.72 | 2000 |
| 2026-04-15 | 6.06 | $5.90 | 323 |
| 2026-04-14 | 6.03 | $5.90 | 500 |
| 2026-04-13 | 5.98 | $5.79 | 1000 |
| 2026-04-10 | 5.95 | $6.49 | 2 |
| 2026-04-09 | 5.68 | $6.49 | 7300 |
| 2026-04-08 | 5.36 | $5.50 | 518 |
| 2026-04-07 | 5.27 | $5.40 | 6958 |
| 2026-04-06 | 5.20 | $5.30 | 338 |
| 2026-04-02 | 5.14 | $5.30 | 2305 |
| 2026-04-01 | 5.07 | $5.30 | 13415 |
| 2026-03-31 | 4.99 | $4.79 | 322 |
| 2026-03-30 | 5.05 | $5.00 | 541 |
| 2026-03-27 | 5.06 | $5.10 | 3800 |
| 2026-03-26 | 5.05 | $4.91 | 4481 |
| 2026-03-25 | 5.09 | $4.81 | 600 |
| 2026-03-24 | 5.18 | $4.85 | 2000 |
| 2026-03-23 | 5.27 | $5.03 | 400 |
| 2026-03-20 | 5.32 | $5.10 | 1800 |
| 2026-03-19 | 5.37 | $5.60 | 35300 |
| 2026-03-18 | 5.27 | $5.28 | 4700 |
| 2026-03-17 | 5.25 | $5.25 | 500 |
| 2026-03-16 | 5.24 | $5.56 | 1247 |
| 2026-03-13 | 5.13 | $5.30 | 2848 |
| 2026-03-12 | 5.08 | $5.28 | 1115 |
| 2026-03-11 | 5.03 | $5.85 | 7354 |
| 2026-03-10 | 4.80 | $5.37 | 4000 |
| 2026-03-09 | 4.67 | $4.97 | 1302 |
| 2026-03-06 | 4.65 | $5.27 | 4600 |
| 2026-03-05 | 4.54 | $5.02 | 1918 |
| 2026-03-04 | 4.49 | $4.61 | 1100 |
| 2026-03-03 | 4.58 | $4.98 | 2197 |
| 2026-03-02 | 4.57 | $5.00 | 3100 |
| 2026-02-27 | 4.58 | $4.90 | 700 |
| 2026-02-26 | 4.63 | $4.90 | 1512 |
| 2026-02-25 | 4.70 | $5.00 | 1200 |
| 2026-02-24 | 4.77 | $5.00 | 2800 |
| 2026-02-23 | 4.87 | $5.00 | 1148 |
| 2026-02-20 | 5.01 | $4.59 | 1808 |
| 2026-02-19 | 5.33 | $4.72 | 3900 |
| 2026-02-18 | 5.68 | $5.02 | 6648 |
| 2026-02-17 | 6.03 | $6.10 | 3112 |
| 2026-02-13 | 6.12 | $6.17 | 8818 |
| 2026-02-12 | 6.22 | $5.84 | 3225 |
| 2026-02-11 | 6.46 | $5.70 | 18895 |
| 2026-02-10 | 6.81 | $6.50 | 1100 |
| 2026-02-09 | 6.98 | $6.90 | 4905 |
| 2026-02-06 | 7.08 | $7.33 | 1700 |
| 2026-02-05 | 7.06 | $7.50 | 14410 |
| 2026-02-04 | 7.00 | $7.02 | 2000 |
| 2026-02-03 | 7.08 | $7.29 | 5900 |
| 2026-02-02 | 7.10 | $7.83 | 12453 |
| 2026-01-30 | 6.96 | $7.25 | 21112 |
| 2026-01-29 | 6.99 | $7.42 | 8232 |
| 2026-01-28 | 6.98 | $7.33 | 3874 |
| 2026-01-27 | 7.01 | $7.72 | 43025 |
| 2026-01-26 | 6.93 | $7.12 | 8030 |
| 2026-01-23 | 7.04 | $7.31 | 7502 |
| 2026-01-22 | 7.13 | $7.01 | 10228 |
| 2026-01-21 | 7.35 | $7.21 | 15909 |
| 2026-01-20 | 7.56 | $7.50 | 8500 |
| 2026-01-16 | 7.74 | $7.85 | 2700 |
| 2026-01-15 | 7.87 | $7.66 | 31500 |
| 2026-01-14 | 8.09 | $7.75 | 8500 |
| 2026-01-13 | 8.34 | $8.05 | 14300 |
| 2026-01-12 | 8.56 | $8.60 | 34200 |
| 2026-01-09 | 8.66 | $8.55 | 30100 |
| 2026-01-08 | 8.81 | $8.27 | 26600 |
| 2026-01-07 | 9.09 | $8.35 | 33100 |
| 2026-01-06 | 9.41 | $9.05 | 11000 |
| 2026-01-05 | 9.58 | $9.30 | 14300 |
| 2026-01-02 | 9.72 | $9.16 | 48000 |
| 2025-12-31 | 9.93 | $9.82 | 261200 |
| 2025-12-30 | 9.98 | $10.12 | 19300 |
| 2025-12-29 | 9.96 | $9.66 | 17100 |
| 2025-12-26 | 10.07 | $10.97 | 30100 |
| 2025-12-24 | 9.80 | $10.49 | 13143 |
| 2025-12-23 | 9.62 | $10.00 | 105000 |
| 2025-12-22 | 9.56 | $9.44 | 44600 |
| 2025-12-19 | 9.67 | $10.41 | 1.0M |
| 2025-12-18 | 9.51 | $10.39 | 287600 |
| 2025-12-17 | 9.32 | $8.87 | 4800 |
| 2025-12-16 | 9.58 | $9.60 | 25000 |
| 2025-12-15 | 9.67 | $9.43 | 38700 |
| 2025-12-12 | 9.84 | $9.01 | 13100 |
| 2025-12-11 | 10.19 | $9.66 | 13900 |
| 2025-12-10 | 10.41 | $10.72 | 123800 |
| 2025-12-09 | 10.35 | $11.50 | 206000 |
| 2025-12-08 | 10.04 | $11.00 | 65700 |
| 2025-12-05 | 9.81 | $10.10 | 4300 |
| 2025-12-04 | 9.83 | $9.85 | 721 |
| 2025-12-03 | 9.94 | $9.26 | 2100 |
| 2025-12-02 | 10.27 | $9.10 | 600 |
| 2025-12-01 | 10.72 | $9.07 | 18900 |
| 2025-11-28 | 11.28 | $9.70 | 9800 |
| 2025-11-26 | 11.77 | $10.19 | 31200 |
| 2025-11-25 | 12.20 | $11.49 | 41200 |
| 2025-11-24 | 12.30 | $11.40 | 21000 |
| 2025-11-21 | 12.44 | $12.28 | 1800 |
| 2025-11-20 | 12.33 | $13.22 | 5402 |
| 2025-11-19 | 11.88 | $13.70 | 10432 |
| 2025-11-18 | 11.18 | $12.83 | 14600 |
| 2025-11-17 | 10.59 | $10.89 | 7102 |
| 2025-11-14 | 10.49 | $10.50 | 600 |
| 2025-11-13 | 10.49 | $10.50 | 4600 |
| 2025-11-12 | 10.49 | $10.46 | 4700 |
| 2025-11-11 | 10.50 | $10.45 | 328 |
| 2025-11-10 | 10.52 | $10.54 | 3700 |
| 2025-11-07 | 10.51 | $10.60 | 1252 |
| 2025-11-06 | 10.48 | $10.60 | 1500 |
| 2025-11-05 | 10.44 | $10.43 | 900 |
| 2025-11-04 | 10.45 | $10.43 | 22500 |
| 2025-11-03 | 10.46 | $10.46 | 2900 |
| 2025-10-31 | 10.47 | $10.47 | 1014 |
| 2025-10-30 | 10.47 | $10.46 | 400 |
| 2025-10-29 | 10.48 | $10.46 | 22 |
| 2025-10-28 | 10.49 | $10.46 | 200 |
| 2025-10-27 | 10.50 | $10.46 | 700 |
| 2025-10-24 | 10.52 | $10.47 | 211 |
| 2025-10-23 | 10.53 | $10.45 | 300 |
| 2025-10-22 | 10.56 | $10.47 | 200 |
| 2025-10-21 | 10.58 | $10.43 | 202 |
| 2025-10-20 | 10.62 | $10.43 | 3 |
| 2025-10-17 | 10.67 | $10.43 | 1200 |
| 2025-10-16 | 10.72 | $10.50 | 8100 |
| 2025-10-15 | 10.76 | $11.59 | 7100 |
| 2025-10-14 | 10.47 | $10.49 | 500 |
| 2025-10-13 | 10.46 | $10.51 | 6821 |
| 2025-10-10 | 10.44 | $10.44 | 1400 |
| 2025-10-09 | 10.43 | $10.43 | 27540 |
| 2025-10-08 | 10.43 | $10.44 | 1100 |
| 2025-10-07 | 10.43 | $10.43 | 1003 |
| 2025-10-06 | 10.43 | $10.43 | 1503 |
| 2025-10-03 | 10.42 | $10.42 | 1000 |
| 2025-10-02 | 10.42 | $10.42 | 1013 |
| 2025-10-01 | 10.42 | $10.42 | 939 |
| 2025-09-30 | 10.42 | $10.41 | 201 |
| 2025-09-29 | 10.42 | $10.41 | 7 |
| 2025-09-26 | 10.42 | $10.41 | 46 |
| 2025-09-25 | 10.42 | $10.41 | 53 |
| 2025-09-24 | 10.42 | $10.41 | 402 |
| 2025-09-23 | 10.42 | $10.42 | 3914 |
| 2025-09-22 | 10.42 | $10.42 | 1 |
| 2025-09-19 | 10.42 | $10.42 | 1 |
| 2025-09-18 | 10.41 | $10.42 | 1 |
| 2025-09-17 | 10.41 | $10.42 | 401 |
| 2025-09-16 | 10.40 | $10.42 | 5500 |
| 2025-09-15 | 10.39 | $10.40 | 1006 |
| 2025-09-12 | 10.39 | $10.40 | 1006 |
| 2025-09-11 | 10.38 | $10.38 | — |
| 2025-09-10 | 10.38 | $10.38 | — |
| 2025-09-09 | 10.38 | $10.38 | — |
| 2025-09-08 | 10.38 | $10.38 | — |
| 2025-09-05 | 10.38 | $10.38 | — |
| 2025-09-04 | 10.38 | $10.38 | — |
| 2025-09-03 | 10.37 | $10.38 | — |
| 2025-09-02 | 10.37 | $10.38 | 4200 |
| 2025-08-29 | 10.36 | $10.36 | — |
| 2025-08-28 | 10.36 | $10.36 | 2 |
| 2025-08-27 | 10.36 | $10.36 | — |
| 2025-08-26 | 10.36 | $10.36 | 4 |
| 2025-08-25 | 10.37 | $10.36 | 59 |
| 2025-08-22 | 10.37 | $10.36 | — |
| 2025-08-21 | 10.37 | $10.36 | — |
| 2025-08-20 | 10.37 | $10.36 | — |
| 2025-08-19 | 10.37 | $10.36 | — |
| 2025-08-18 | 10.36 | $10.36 | — |
| 2025-08-15 | 10.36 | $10.36 | — |
| 2025-08-14 | 10.36 | $10.36 | — |
| 2025-08-13 | 10.36 | $10.36 | 2100 |
| 2025-08-12 | 10.36 | $10.36 | 300 |
| 2025-08-11 | 10.36 | $10.35 | 9 |
| 2025-08-08 | 10.35 | $10.35 | — |
| 2025-08-07 | 10.35 | $10.35 | — |
| 2025-08-06 | 10.35 | $10.35 | 27 |
| 2025-08-05 | 10.35 | $10.35 | — |
| 2025-08-04 | 10.35 | $10.35 | — |
| 2025-08-01 | 10.34 | $10.35 | — |
| 2025-07-31 | 10.34 | $10.35 | 3400 |
| 2025-07-30 | 10.33 | $10.33 | 9 |
| 2025-07-29 | 10.33 | $10.33 | 8 |
| 2025-07-28 | 10.33 | $10.33 | 1 |
| 2025-07-25 | 10.32 | $10.33 | 2500 |
| 2025-07-24 | 10.32 | $10.32 | 33 |
| 2025-07-23 | 10.32 | $10.32 | — |
| 2025-07-22 | 10.32 | $10.32 | 1 |
| 2025-07-21 | 10.32 | $10.32 | 6 |
| 2025-07-18 | 10.31 | $10.32 | 1 |
| 2025-07-17 | 10.31 | $10.32 | 15008 |
| 2025-07-16 | 10.30 | $10.31 | 202 |
| 2025-07-15 | 10.30 | $10.31 | — |
| 2025-07-14 | 10.30 | $10.31 | 19000 |
| 2025-07-11 | 10.29 | $10.29 | 5 |
| 2025-07-10 | 10.29 | $10.29 | 5 |
| 2025-07-09 | 10.29 | $10.29 | — |
| 2025-07-08 | 10.30 | $10.29 | 9 |
| 2025-07-07 | 10.30 | $10.29 | — |
| 2025-07-03 | 10.30 | $10.29 | 2200 |
| 2025-07-02 | 10.30 | $10.29 | 1200 |
| 2025-07-01 | 10.30 | $10.30 | 7 |
| 2025-06-30 | 10.30 | $10.30 | — |
| 2025-06-27 | 10.30 | $10.30 | 4100 |
| 2025-06-26 | 10.30 | $10.30 | — |
| 2025-06-25 | 10.30 | $10.30 | 10 |
| 2025-06-24 | 10.30 | $10.30 | 7 |
| 2025-06-23 | 10.29 | $10.30 | — |
| 2025-06-20 | 10.29 | $10.30 | 300 |
| 2025-06-18 | 10.28 | $10.26 | 1 |
| 2025-06-17 | 10.29 | $10.26 | 500 |
| 2025-06-16 | 10.30 | $10.32 | 3219 |
| 2025-06-13 | 10.29 | $10.28 | 1 |
| 2025-06-12 | 10.29 | $10.28 | — |
| 2025-06-11 | 10.29 | $10.28 | 4 |
| 2025-06-10 | 10.28 | $10.28 | — |
| 2025-06-09 | 10.28 | $10.28 | 2 |
| 2025-06-06 | 10.28 | $10.28 | 2 |
| 2025-06-05 | 10.28 | $10.28 | — |
| 2025-06-04 | 10.28 | $10.28 | 105 |
| 2025-06-03 | 10.27 | $10.28 | 1227 |
| 2025-06-02 | 10.27 | $10.27 | 12 |
| 2025-05-30 | 10.27 | $10.27 | 12000 |
| 2025-05-29 | 10.26 | $10.26 | 80821 |
| 2025-05-28 | 10.26 | $10.25 | 1500 |
| 2025-05-27 | 10.26 | $10.26 | 1131 |
| 2025-05-23 | 10.26 | $10.26 | 1224 |
| 2025-05-22 | 10.26 | $10.26 | 2200 |
| 2025-05-21 | 10.25 | $10.26 | 1432 |
| 2025-05-20 | 10.25 | $10.24 | 1549 |
| 2025-05-19 | 10.25 | $10.25 | 5474 |
| 2025-05-16 | 10.24 | $10.24 | 1815 |
| 2025-05-15 | 10.24 | $10.24 | 2219 |
| 2025-05-14 | 10.24 | $10.24 | 5800 |
| 2025-05-13 | 10.24 | $10.24 | 14641 |
| 2025-05-12 | 10.24 | $10.24 | 3600 |
| 2025-05-09 | 10.24 | $10.27 | 3300 |
| 2025-05-08 | 10.22 | $10.22 | 2600 |
| 2025-05-07 | 10.22 | $10.26 | 3700 |
| 2025-05-06 | 10.21 | $10.21 | 4100 |
| 2025-05-05 | 10.21 | $10.21 | 3100 |
| 2025-05-02 | 10.21 | $10.21 | 3220 |
| 2025-05-01 | 10.21 | $10.23 | 7400 |
| 2025-04-30 | 10.20 | $10.21 | 4109 |
| 2025-04-29 | 10.19 | $10.21 | 4411 |
| 2025-04-28 | 10.19 | $10.21 | 300205 |
| 2025-04-25 | 10.19 | $10.18 | 215 |
| 2025-04-24 | 10.19 | $10.18 | 217 |
| 2025-04-23 | 10.19 | $10.18 | 224 |
| 2025-04-22 | 10.20 | $10.19 | 426 |
| 2025-04-21 | 10.20 | $10.20 | — |
| 2025-04-17 | 10.20 | $10.20 | — |
| 2025-04-16 | 10.20 | $10.20 | — |
| 2025-04-15 | 10.21 | $10.20 | — |
| 2025-04-14 | 10.21 | $10.20 | — |
| 2025-04-11 | 10.21 | $10.20 | — |
| 2025-04-10 | 10.21 | $10.20 | — |
| 2025-04-09 | 10.21 | $10.20 | — |
| 2025-04-08 | 10.21 | $10.20 | — |
| 2025-04-07 | 10.21 | $10.20 | — |
| 2025-04-04 | 10.21 | $10.20 | — |
| 2025-04-03 | 10.21 | $10.20 | — |
| 2025-04-02 | 10.21 | $10.20 | — |
| 2025-04-01 | 10.22 | $10.20 | — |
| 2025-03-31 | 10.22 | $10.20 | — |
| 2025-03-28 | 10.22 | $10.20 | — |
| 2025-03-27 | 10.22 | $10.20 | 1000 |
| 2025-03-26 | 10.21 | $10.20 | — |
| 2025-03-25 | 10.21 | $10.20 | — |
| 2025-03-24 | 10.21 | $10.20 | — |
| 2025-03-21 | 10.21 | $10.20 | — |
| 2025-03-20 | 10.20 | $10.20 | — |
| 2025-03-19 | 10.19 | $10.20 | — |
| 2025-03-18 | 10.19 | $10.20 | — |
| 2025-03-17 | 10.17 | $10.20 | 1400 |
| 2025-03-14 | 10.16 | $10.16 | — |
| 2025-03-13 | 10.15 | $10.16 | 5500 |
| 2025-03-12 | 10.15 | $10.15 | — |
| 2025-03-11 | 10.14 | $10.15 | 1000 |
| 2025-03-10 | 10.13 | $10.15 | 1700 |
| 2025-03-07 | 10.12 | $10.13 | 22100 |
| 2025-03-06 | 10.12 | $10.12 | 8500 |
| 2025-03-05 | 10.11 | $10.11 | 25100 |
| 2025-03-04 | 10.11 | $10.13 | 500 |
| 2025-03-03 | 10.10 | $10.10 | — |
| 2025-02-28 | 10.10 | $10.10 | — |
| 2025-02-27 | 10.10 | $10.10 | — |
| 2025-02-26 | 10.10 | $10.10 | — |
| 2025-02-25 | 10.09 | $10.10 | — |
| 2025-02-24 | 10.09 | $10.10 | — |
| 2025-02-21 | 10.08 | $10.10 | 2700 |
| 2025-02-20 | 10.07 | $10.09 | 8300 |
| 2025-02-19 | 10.07 | $10.06 | — |
| 2025-02-18 | 10.07 | $10.06 | — |
| 2025-02-14 | 10.07 | $10.06 | — |
| 2025-02-13 | 10.07 | $10.06 | — |
| 2025-02-12 | 10.07 | $10.06 | 200 |
| 2025-02-11 | 10.08 | $10.09 | 26700 |
| 2025-02-10 | 10.07 | $10.07 | 26500 |
| 2025-02-07 | 10.07 | $10.06 | — |
| 2025-02-06 | 10.07 | $10.06 | — |
| 2025-02-05 | 10.07 | $10.06 | — |
| 2025-02-04 | 10.07 | $10.06 | — |
| 2025-02-03 | 10.07 | $10.06 | 200 |
| 2025-01-31 | 10.07 | $10.09 | 2900 |
| 2025-01-30 | 10.06 | $10.08 | 1900 |
| 2025-01-29 | 10.06 | $10.05 | 52300 |
| 2025-01-28 | 10.05 | $10.06 | 250000 |
| 2025-01-27 | 10.05 | $10.06 | 1100 |
| 2025-01-24 | 10.05 | $10.04 | — |
| 2025-01-23 | 10.05 | $10.04 | 700 |
| 2025-01-22 | 10.04 | $10.04 | 300 |
| 2025-01-21 | 10.04 | $10.04 | 1100 |
| 2025-01-17 | 10.04 | $10.05 | 900 |
| 2025-01-16 | 10.04 | $10.04 | 700 |
| 2025-01-15 | 10.04 | $10.04 | — |
| 2025-01-14 | 10.03 | $10.04 | 5700 |
| 2025-01-13 | 10.03 | $10.03 | 700 |
| 2025-01-10 | 10.03 | $10.03 | 22000 |
| 2025-01-08 | 10.03 | $10.02 | — |
| 2025-01-07 | 10.03 | $10.02 | 17500 |
| 2025-01-06 | 10.03 | $10.02 | — |
| 2025-01-03 | 10.03 | $10.02 | 310400 |
| 2025-01-02 | 10.03 | $10.03 | 241600 |
| 2024-12-31 | 10.02 | $10.02 | 10900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.67
2026-07-16
Close Price
$5.31
Vol: 4500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.11
Average
59.06
Maximum
97.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.67 | $5.31 | 4500 |
| 2026-07-15 | 46.23 | $5.63 | 19208 |
| 2026-07-14 | 49.68 | $6.30 | 158700 |
| 2026-07-13 | 43.72 | $5.30 | 449 |
| 2026-07-10 | 47.46 | $6.00 | 2600 |
| 2026-07-09 | 43.53 | $5.40 | 3100 |
| 2026-07-08 | 42.85 | $5.30 | 3500 |
| 2026-07-07 | 45.22 | $5.76 | 7435 |
| 2026-07-06 | 39.64 | $4.95 | 700 |
| 2026-07-02 | 42.65 | $5.54 | 21306 |
| 2026-07-01 | 40.76 | $5.28 | 3100 |
| 2026-06-30 | 41.36 | $5.40 | 2235 |
| 2026-06-29 | 41.41 | $5.41 | 17 |
| 2026-06-26 | 41.41 | $5.41 | 3247 |
| 2026-06-25 | 42.24 | $5.60 | 1049 |
| 2026-06-24 | 42.24 | $5.60 | 7817 |
| 2026-06-23 | 41.40 | $5.45 | 10300 |
| 2026-06-22 | 42.79 | $5.80 | 1948 |
| 2026-06-18 | 42.26 | $5.70 | 3000 |
| 2026-06-17 | 42.71 | $5.82 | 4100 |
| 2026-06-16 | 44.23 | $6.23 | 733 |
| 2026-06-15 | 44.63 | $6.34 | 3110 |
| 2026-06-12 | 43.56 | $6.10 | 37232 |
| 2026-06-11 | 45.33 | $6.61 | 3131 |
| 2026-06-10 | 47.45 | $7.20 | 2894 |
| 2026-06-09 | 48.54 | $7.50 | 1920 |
| 2026-06-08 | 50.01 | $7.90 | 2000 |
| 2026-06-05 | 46.57 | $7.00 | 649 |
| 2026-06-04 | 48.32 | $7.50 | 2537 |
| 2026-06-03 | 47.23 | $7.21 | 2100 |
| 2026-06-02 | 48.40 | $7.56 | 2523 |
| 2026-06-01 | 50.95 | $8.30 | 4031 |
| 2026-05-29 | 54.06 | $9.15 | 3316 |
| 2026-05-28 | 55.04 | $9.41 | 9000 |
| 2026-05-27 | 54.74 | $9.31 | 7339 |
| 2026-05-26 | 54.98 | $9.38 | 2400 |
| 2026-05-22 | 56.03 | $9.69 | 17900 |
| 2026-05-21 | 53.65 | $8.81 | 14098 |
| 2026-05-20 | 53.78 | $8.85 | 13195 |
| 2026-05-19 | 54.35 | $9.04 | 27700 |
| 2026-05-18 | 53.30 | $8.62 | 26203 |
| 2026-05-15 | 54.26 | $8.96 | 19243 |
| 2026-05-14 | 53.30 | $8.55 | 21521 |
| 2026-05-13 | 52.30 | $8.12 | 8613 |
| 2026-05-12 | 52.30 | $8.12 | 33842 |
| 2026-05-11 | 52.63 | $8.26 | 79436 |
| 2026-05-08 | 52.06 | $7.98 | 227111 |
| 2026-05-07 | 51.36 | $7.63 | 51500 |
| 2026-05-06 | 51.96 | $7.92 | 55800 |
| 2026-05-05 | 52.39 | $8.14 | 180000 |
| 2026-05-04 | 52.17 | $8.01 | 342532 |
| 2026-05-01 | 54.61 | $9.29 | 229600 |
| 2026-04-30 | 57.33 | $10.66 | 1.2M |
| 2026-04-29 | 86.98 | $20.51 | 16.4M |
| 2026-04-28 | 41.20 | $4.90 | 20600 |
| 2026-04-27 | 53.14 | $5.95 | 890 |
| 2026-04-24 | 53.14 | $5.95 | 841 |
| 2026-04-23 | 49.49 | $5.66 | 1 |
| 2026-04-22 | 49.49 | $5.66 | 2 |
| 2026-04-21 | 49.49 | $5.66 | 1200 |
| 2026-04-20 | 49.37 | $5.65 | 2226 |
| 2026-04-17 | 49.59 | $5.67 | 3900 |
| 2026-04-16 | 50.11 | $5.72 | 2000 |
| 2026-04-15 | 51.99 | $5.90 | 323 |
| 2026-04-14 | 51.99 | $5.90 | 500 |
| 2026-04-13 | 50.98 | $5.79 | 1000 |
| 2026-04-10 | 58.44 | $6.49 | 2 |
| 2026-04-09 | 58.44 | $6.49 | 7300 |
| 2026-04-08 | 48.89 | $5.50 | 518 |
| 2026-04-07 | 47.74 | $5.40 | 6958 |
| 2026-04-06 | 46.60 | $5.30 | 338 |
| 2026-04-02 | 46.60 | $5.30 | 2305 |
| 2026-04-01 | 46.60 | $5.30 | 13415 |
| 2026-03-31 | 40.94 | $4.79 | 322 |
| 2026-03-30 | 42.71 | $5.00 | 541 |
| 2026-03-27 | 43.56 | $5.10 | 3800 |
| 2026-03-26 | 41.46 | $4.91 | 4481 |
| 2026-03-25 | 40.34 | $4.81 | 600 |
| 2026-03-24 | 40.64 | $4.85 | 2000 |
| 2026-03-23 | 41.94 | $5.03 | 400 |
| 2026-03-20 | 42.45 | $5.10 | 1800 |
| 2026-03-19 | 46.21 | $5.60 | 35300 |
| 2026-03-18 | 43.14 | $5.28 | 4700 |
| 2026-03-17 | 42.85 | $5.25 | 500 |
| 2026-03-16 | 45.11 | $5.56 | 1247 |
| 2026-03-13 | 42.71 | $5.30 | 2848 |
| 2026-03-12 | 42.52 | $5.28 | 1115 |
| 2026-03-11 | 46.58 | $5.85 | 7354 |
| 2026-03-10 | 42.17 | $5.37 | 4000 |
| 2026-03-09 | 38.12 | $4.97 | 1302 |
| 2026-03-06 | 40.12 | $5.27 | 4600 |
| 2026-03-05 | 37.53 | $5.02 | 1918 |
| 2026-03-04 | 33.01 | $4.61 | 1100 |
| 2026-03-03 | 35.19 | $4.98 | 2197 |
| 2026-03-02 | 35.31 | $5.00 | 3100 |
| 2026-02-27 | 34.24 | $4.90 | 700 |
| 2026-02-26 | 34.24 | $4.90 | 1512 |
| 2026-02-25 | 34.76 | $5.00 | 1200 |
| 2026-02-24 | 34.76 | $5.00 | 2800 |
| 2026-02-23 | 34.76 | $5.00 | 1148 |
| 2026-02-20 | 31.11 | $4.59 | 1808 |
| 2026-02-19 | 31.64 | $4.72 | 3900 |
| 2026-02-18 | 32.88 | $5.02 | 6648 |
| 2026-02-17 | 37.95 | $6.10 | 3112 |
| 2026-02-13 | 38.31 | $6.17 | 8818 |
| 2026-02-12 | 35.54 | $5.84 | 3225 |
| 2026-02-11 | 34.36 | $5.70 | 18895 |
| 2026-02-10 | 38.17 | $6.50 | 1100 |
| 2026-02-09 | 40.30 | $6.90 | 4905 |
| 2026-02-06 | 42.73 | $7.33 | 1700 |
| 2026-02-05 | 43.71 | $7.50 | 14410 |
| 2026-02-04 | 39.99 | $7.02 | 2000 |
| 2026-02-03 | 41.45 | $7.29 | 5900 |
| 2026-02-02 | 44.56 | $7.83 | 12453 |
| 2026-01-30 | 39.97 | $7.25 | 21112 |
| 2026-01-29 | 40.91 | $7.42 | 8232 |
| 2026-01-28 | 40.20 | $7.33 | 3874 |
| 2026-01-27 | 42.30 | $7.72 | 43025 |
| 2026-01-26 | 37.55 | $7.12 | 8030 |
| 2026-01-23 | 38.50 | $7.31 | 7502 |
| 2026-01-22 | 36.07 | $7.01 | 10228 |
| 2026-01-21 | 36.99 | $7.21 | 15909 |
| 2026-01-20 | 38.35 | $7.50 | 8500 |
| 2026-01-16 | 40.04 | $7.85 | 2700 |
| 2026-01-15 | 38.65 | $7.66 | 31500 |
| 2026-01-14 | 39.05 | $7.75 | 8500 |
| 2026-01-13 | 40.40 | $8.05 | 14300 |
| 2026-01-12 | 42.99 | $8.60 | 34200 |
| 2026-01-09 | 42.67 | $8.55 | 30100 |
| 2026-01-08 | 40.93 | $8.27 | 26600 |
| 2026-01-07 | 41.27 | $8.35 | 33100 |
| 2026-01-06 | 44.34 | $9.05 | 11000 |
| 2026-01-05 | 45.49 | $9.30 | 14300 |
| 2026-01-02 | 44.73 | $9.16 | 48000 |
| 2025-12-31 | 47.72 | $9.82 | 261200 |
| 2025-12-30 | 49.14 | $10.12 | 19300 |
| 2025-12-29 | 46.84 | $9.66 | 17100 |
| 2025-12-26 | 53.37 | $10.97 | 30100 |
| 2025-12-24 | 50.99 | $10.49 | 13143 |
| 2025-12-23 | 48.44 | $10.00 | 105000 |
| 2025-12-22 | 45.35 | $9.44 | 44600 |
| 2025-12-19 | 50.31 | $10.41 | 1.0M |
| 2025-12-18 | 50.20 | $10.39 | 287600 |
| 2025-12-17 | 41.06 | $8.87 | 4800 |
| 2025-12-16 | 44.82 | $9.60 | 25000 |
| 2025-12-15 | 43.68 | $9.43 | 38700 |
| 2025-12-12 | 40.81 | $9.01 | 13100 |
| 2025-12-11 | 44.11 | $9.66 | 13900 |
| 2025-12-10 | 50.43 | $10.72 | 123800 |
| 2025-12-09 | 56.05 | $11.50 | 206000 |
| 2025-12-08 | 52.85 | $11.00 | 65700 |
| 2025-12-05 | 46.15 | $10.10 | 4300 |
| 2025-12-04 | 44.06 | $9.85 | 721 |
| 2025-12-03 | 38.71 | $9.26 | 2100 |
| 2025-12-02 | 37.16 | $9.10 | 600 |
| 2025-12-01 | 36.87 | $9.07 | 18900 |
| 2025-11-28 | 40.53 | $9.70 | 9800 |
| 2025-11-26 | 43.73 | $10.19 | 31200 |
| 2025-11-25 | 54.61 | $11.49 | 41200 |
| 2025-11-24 | 53.86 | $11.40 | 21000 |
| 2025-11-21 | 63.70 | $12.28 | 1800 |
| 2025-11-20 | 78.21 | $13.22 | 5402 |
| 2025-11-19 | 87.92 | $13.70 | 10432 |
| 2025-11-18 | 84.64 | $12.83 | 14600 |
| 2025-11-17 | 63.75 | $10.89 | 7102 |
| 2025-11-14 | 51.03 | $10.50 | 600 |
| 2025-11-13 | 51.03 | $10.50 | 4600 |
| 2025-11-12 | 49.39 | $10.46 | 4700 |
| 2025-11-11 | 48.98 | $10.45 | 328 |
| 2025-11-10 | 52.60 | $10.54 | 3700 |
| 2025-11-07 | 55.18 | $10.60 | 1252 |
| 2025-11-06 | 55.18 | $10.60 | 1500 |
| 2025-11-05 | 48.75 | $10.43 | 900 |
| 2025-11-04 | 48.75 | $10.43 | 22500 |
| 2025-11-03 | 49.89 | $10.46 | 2900 |
| 2025-10-31 | 50.26 | $10.47 | 1014 |
| 2025-10-30 | 49.91 | $10.46 | 400 |
| 2025-10-29 | 49.91 | $10.46 | 22 |
| 2025-10-28 | 49.91 | $10.46 | 200 |
| 2025-10-27 | 49.91 | $10.46 | 700 |
| 2025-10-24 | 50.20 | $10.47 | 211 |
| 2025-10-23 | 49.64 | $10.45 | 300 |
| 2025-10-22 | 50.18 | $10.47 | 200 |
| 2025-10-21 | 49.14 | $10.43 | 202 |
| 2025-10-20 | 49.14 | $10.43 | 3 |
| 2025-10-17 | 49.14 | $10.43 | 1200 |
| 2025-10-16 | 50.73 | $10.50 | 8100 |
| 2025-10-15 | 97.33 | $11.59 | 7100 |
| 2025-10-14 | 77.59 | $10.49 | 500 |
| 2025-10-13 | 88.94 | $10.51 | 6821 |
| 2025-10-10 | 78.47 | $10.44 | 1400 |
| 2025-10-09 | 75.30 | $10.43 | 27540 |
| 2025-10-08 | 87.56 | $10.44 | 1100 |
| 2025-10-07 | 85.29 | $10.43 | 1003 |
| 2025-10-06 | 85.29 | $10.43 | 1503 |
| 2025-10-03 | 82.38 | $10.42 | 1000 |
| 2025-10-02 | 82.38 | $10.42 | 1013 |
| 2025-10-01 | 82.38 | $10.42 | 939 |
| 2025-09-30 | 78.78 | $10.41 | 201 |
| 2025-09-29 | 78.78 | $10.41 | 7 |
| 2025-09-26 | 78.78 | $10.41 | 46 |
| 2025-09-25 | 78.78 | $10.41 | 53 |
| 2025-09-24 | 78.78 | $10.41 | 402 |
| 2025-09-23 | 93.57 | $10.42 | 3914 |
| 2025-09-22 | 93.57 | $10.42 | 1 |
| 2025-09-19 | 93.57 | $10.42 | 1 |
| 2025-09-18 | 93.57 | $10.42 | 1 |
| 2025-09-17 | 93.57 | $10.42 | 401 |
| 2025-09-16 | 93.57 | $10.42 | 5500 |
| 2025-09-15 | 91.12 | $10.40 | 1006 |
| 2025-09-12 | 91.12 | $10.40 | 1006 |
| 2025-09-11 | 86.46 | $10.38 | — |
| 2025-09-10 | 86.46 | $10.38 | — |
| 2025-09-09 | 86.46 | $10.38 | — |
| 2025-09-08 | 86.46 | $10.38 | — |
| 2025-09-05 | 86.46 | $10.38 | — |
| 2025-09-04 | 86.46 | $10.38 | — |
| 2025-09-03 | 86.46 | $10.38 | — |
| 2025-09-02 | 86.46 | $10.38 | 4200 |
| 2025-08-29 | 79.22 | $10.36 | — |
| 2025-08-28 | 79.22 | $10.36 | 2 |
| 2025-08-27 | 79.22 | $10.36 | — |
| 2025-08-26 | 79.22 | $10.36 | 4 |
| 2025-08-25 | 79.22 | $10.36 | 59 |
| 2025-08-22 | 79.22 | $10.36 | — |
| 2025-08-21 | 79.22 | $10.36 | — |
| 2025-08-20 | 79.22 | $10.36 | — |
| 2025-08-19 | 79.22 | $10.36 | — |
| 2025-08-18 | 79.22 | $10.36 | — |
| 2025-08-15 | 79.22 | $10.36 | — |
| 2025-08-14 | 79.22 | $10.36 | — |
| 2025-08-13 | 79.22 | $10.36 | 2100 |
| 2025-08-12 | 79.22 | $10.36 | 300 |
| 2025-08-11 | 76.10 | $10.35 | 9 |
| 2025-08-08 | 76.10 | $10.35 | — |
| 2025-08-07 | 76.10 | $10.35 | — |
| 2025-08-06 | 76.10 | $10.35 | 27 |
| 2025-08-05 | 76.10 | $10.35 | — |
| 2025-08-04 | 76.10 | $10.35 | — |
| 2025-08-01 | 76.10 | $10.35 | — |
| 2025-07-31 | 76.10 | $10.35 | 3400 |
| 2025-07-30 | 70.17 | $10.33 | 9 |
| 2025-07-29 | 70.17 | $10.33 | 8 |
| 2025-07-28 | 70.17 | $10.33 | 1 |
| 2025-07-25 | 70.17 | $10.33 | 2500 |
| 2025-07-24 | 66.82 | $10.32 | 33 |
| 2025-07-23 | 66.82 | $10.32 | — |
| 2025-07-22 | 66.82 | $10.32 | 1 |
| 2025-07-21 | 66.82 | $10.32 | 6 |
| 2025-07-18 | 66.82 | $10.32 | 1 |
| 2025-07-17 | 66.82 | $10.32 | 15008 |
| 2025-07-16 | 63.83 | $10.31 | 202 |
| 2025-07-15 | 63.83 | $10.31 | — |
| 2025-07-14 | 63.83 | $10.31 | 19000 |
| 2025-07-11 | 57.22 | $10.29 | 5 |
| 2025-07-10 | 57.22 | $10.29 | 5 |
| 2025-07-09 | 57.22 | $10.29 | — |
| 2025-07-08 | 57.22 | $10.29 | 9 |
| 2025-07-07 | 57.22 | $10.29 | — |
| 2025-07-03 | 57.22 | $10.29 | 2200 |
| 2025-07-02 | 57.22 | $10.29 | 1200 |
| 2025-07-01 | 61.12 | $10.30 | 7 |
| 2025-06-30 | 61.12 | $10.30 | — |
| 2025-06-27 | 61.12 | $10.30 | 4100 |
| 2025-06-26 | 61.12 | $10.30 | — |
| 2025-06-25 | 61.12 | $10.30 | 10 |
| 2025-06-24 | 61.12 | $10.30 | 7 |
| 2025-06-23 | 61.12 | $10.30 | — |
| 2025-06-20 | 61.12 | $10.30 | 300 |
| 2025-06-18 | 52.54 | $10.26 | 1 |
| 2025-06-17 | 52.54 | $10.26 | 500 |
| 2025-06-16 | 74.94 | $10.32 | 3219 |
| 2025-06-13 | 65.67 | $10.28 | 1 |
| 2025-06-12 | 65.67 | $10.28 | — |
| 2025-06-11 | 65.67 | $10.28 | 4 |
| 2025-06-10 | 65.67 | $10.28 | — |
| 2025-06-09 | 65.67 | $10.28 | 2 |
| 2025-06-06 | 65.67 | $10.28 | 2 |
| 2025-06-05 | 65.67 | $10.28 | — |
| 2025-06-04 | 65.67 | $10.28 | 105 |
| 2025-06-03 | 65.67 | $10.28 | 1227 |
| 2025-06-02 | 63.54 | $10.27 | 12 |
| 2025-05-30 | 63.54 | $10.27 | 12000 |
| 2025-05-29 | 61.38 | $10.26 | 80821 |
| 2025-05-28 | 59.09 | $10.25 | 1500 |
| 2025-05-27 | 62.63 | $10.26 | 1131 |
| 2025-05-23 | 62.63 | $10.26 | 1224 |
| 2025-05-22 | 62.63 | $10.26 | 2200 |
| 2025-05-21 | 62.63 | $10.26 | 1432 |
| 2025-05-20 | 58.58 | $10.24 | 1549 |
| 2025-05-19 | 61.76 | $10.25 | 5474 |
| 2025-05-16 | 59.68 | $10.24 | 1815 |
| 2025-05-15 | 59.68 | $10.24 | 2219 |
| 2025-05-14 | 59.68 | $10.24 | 5800 |
| 2025-05-13 | 59.68 | $10.24 | 14641 |
| 2025-05-12 | 59.68 | $10.24 | 3600 |
| 2025-05-09 | 68.29 | $10.27 | 3300 |
| 2025-05-08 | 58.91 | $10.22 | 2600 |
| 2025-05-07 | 75.99 | $10.26 | 3700 |
| 2025-05-06 | 63.38 | $10.21 | 4100 |
| 2025-05-05 | 63.38 | $10.21 | 3100 |
| 2025-05-02 | 63.38 | $10.21 | 3220 |
| 2025-05-01 | 77.30 | $10.23 | 7400 |
| 2025-04-30 | 71.31 | $10.21 | 4109 |
| 2025-04-29 | 71.31 | $10.21 | 4411 |
| 2025-04-28 | 71.31 | $10.21 | 300205 |
| 2025-04-25 | 56.59 | $10.18 | 215 |
| 2025-04-24 | 56.59 | $10.18 | 217 |
| 2025-04-23 | 56.59 | $10.18 | 224 |
| 2025-04-22 | 66.31 | $10.19 | 426 |
| 2025-04-21 | 79.25 | $10.20 | — |
| 2025-04-17 | 79.25 | $10.20 | — |
| 2025-04-16 | 79.25 | $10.20 | — |
| 2025-04-15 | 79.25 | $10.20 | — |
| 2025-04-14 | 79.25 | $10.20 | — |
| 2025-04-11 | 79.25 | $10.20 | — |
| 2025-04-10 | 79.25 | $10.20 | — |
| 2025-04-09 | 79.25 | $10.20 | — |
| 2025-04-08 | 79.25 | $10.20 | — |
| 2025-04-07 | 79.25 | $10.20 | — |
| 2025-04-04 | 79.25 | $10.20 | — |
| 2025-04-03 | 79.25 | $10.20 | — |
| 2025-04-02 | 79.25 | $10.20 | — |
| 2025-04-01 | 79.25 | $10.20 | — |
| 2025-03-31 | 79.25 | $10.20 | — |
| 2025-03-28 | 79.25 | $10.20 | — |
| 2025-03-27 | 79.25 | $10.20 | 1000 |
| 2025-03-26 | 79.25 | $10.20 | — |
| 2025-03-25 | 79.25 | $10.20 | — |
| 2025-03-24 | 79.25 | $10.20 | — |
| 2025-03-21 | 79.25 | $10.20 | — |
| 2025-03-20 | 79.25 | $10.20 | — |
| 2025-03-19 | 79.25 | $10.20 | — |
| 2025-03-18 | 79.25 | $10.20 | — |
| 2025-03-17 | 79.25 | $10.20 | 1400 |
| 2025-03-14 | 73.52 | $10.16 | — |
| 2025-03-13 | 73.52 | $10.16 | 5500 |
| 2025-03-12 | 71.76 | $10.15 | — |
| 2025-03-11 | 71.76 | $10.15 | 1000 |
| 2025-03-10 | 71.76 | $10.15 | 1700 |
| 2025-03-07 | 68.12 | $10.13 | 22100 |
| 2025-03-06 | 66.05 | $10.12 | 8500 |
| 2025-03-05 | 63.81 | $10.11 | 25100 |
| 2025-03-04 | 72.94 | $10.13 | 500 |
| 2025-03-03 | 66.01 | $10.10 | — |
| 2025-02-28 | 66.01 | $10.10 | — |
| 2025-02-27 | 66.01 | $10.10 | — |
| 2025-02-26 | 66.01 | $10.10 | — |
| 2025-02-25 | 66.01 | $10.10 | — |
| 2025-02-24 | 66.01 | $10.10 | — |
| 2025-02-21 | 66.01 | $10.10 | 2700 |
| 2025-02-20 | 63.86 | $10.09 | 8300 |
| 2025-02-19 | 55.88 | $10.06 | — |
| 2025-02-18 | 55.88 | $10.06 | — |
| 2025-02-14 | 55.88 | $10.06 | — |
| 2025-02-13 | 55.88 | $10.06 | — |
| 2025-02-12 | 55.88 | $10.06 | 200 |
| 2025-02-11 | 67.39 | $10.09 | 26700 |
| 2025-02-10 | 62.50 | $10.07 | 26500 |
| 2025-02-07 | 59.62 | $10.06 | — |
| 2025-02-06 | 59.62 | $10.06 | — |
| 2025-02-05 | 59.62 | $10.06 | — |
| 2025-02-04 | 59.62 | $10.06 | — |
| 2025-02-03 | 59.62 | $10.06 | 200 |
| 2025-01-31 | 72.53 | $10.09 | 2900 |
| 2025-01-30 | 70.51 | $10.08 | 1900 |
| 2025-01-29 | 62.68 | $10.05 | 52300 |
| 2025-01-28 | 68.44 | $10.06 | 250000 |
| 2025-01-27 | 68.44 | $10.06 | 1100 |
| 2025-01-24 | 62.17 | $10.04 | — |
| 2025-01-23 | 62.17 | $10.04 | 700 |
| 2025-01-22 | 62.17 | $10.04 | 300 |
| 2025-01-21 | 62.17 | $10.04 | 1100 |
| 2025-01-17 | 67.64 | $10.05 | 900 |
| 2025-01-16 | 64.69 | $10.04 | 700 |
| 2025-01-15 | 64.69 | $10.04 | — |
| 2025-01-14 | 64.69 | $10.04 | 5700 |
| 2025-01-13 | 61.69 | $10.03 | 700 |
| 2025-01-10 | 61.69 | $10.03 | 22000 |
| 2025-01-08 | 58.51 | $10.02 | — |
| 2025-01-07 | 58.51 | $10.02 | 17500 |
| 2025-01-06 | 58.51 | $10.02 | — |
| 2025-01-03 | 58.51 | $10.02 | 310400 |
| 2025-01-02 | 62.75 | $10.03 | 241600 |
| 2024-12-31 | 60.00 | $10.02 | 10900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-83.92
2026-07-16
Close Price
$5.31
Vol: 4500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -83.92 | $5.31 | 4500 |
| 2026-07-15 | -74.56 | $5.63 | 19208 |
| 2026-07-14 | -54.97 | $6.30 | 158700 |
| 2026-07-13 | -79.17 | $5.30 | 449 |
| 2026-07-10 | -50.00 | $6.00 | 2600 |
| 2026-07-09 | -79.31 | $5.40 | 3100 |
| 2026-07-08 | -84.85 | $5.30 | 3500 |
| 2026-07-07 | -73.33 | $5.76 | 7435 |
| 2026-07-06 | -95.83 | $4.95 | 700 |
| 2026-07-02 | -79.44 | $5.54 | 21306 |
| 2026-07-01 | -92.04 | $5.28 | 3100 |
| 2026-06-30 | -94.94 | $5.40 | 2235 |
| 2026-06-29 | -95.75 | $5.41 | 17 |
| 2026-06-26 | -96.27 | $5.41 | 3247 |
| 2026-06-25 | -92.11 | $5.60 | 1049 |
| 2026-06-24 | -92.11 | $5.60 | 7817 |
| 2026-06-23 | -95.39 | $5.45 | 10300 |
| 2026-06-22 | -87.83 | $5.80 | 1948 |
| 2026-06-18 | -90.00 | $5.70 | 3000 |
| 2026-06-17 | -87.39 | $5.82 | 4100 |
| 2026-06-16 | -78.48 | $6.23 | 733 |
| 2026-06-15 | -76.09 | $6.34 | 3110 |
| 2026-06-12 | -81.30 | $6.10 | 37232 |
| 2026-06-11 | -100.00 | $6.61 | 3131 |
| 2026-06-10 | -92.96 | $7.20 | 2894 |
| 2026-06-09 | -82.39 | $7.50 | 1920 |
| 2026-06-08 | -68.31 | $7.90 | 2000 |
| 2026-06-05 | -100.00 | $7.00 | 649 |
| 2026-06-04 | -85.40 | $7.50 | 2537 |
| 2026-06-03 | -95.99 | $7.21 | 2100 |
| 2026-06-02 | -83.21 | $7.56 | 2523 |
| 2026-06-01 | -74.00 | $8.30 | 4031 |
| 2026-05-29 | -57.00 | $9.15 | 3316 |
| 2026-05-28 | -68.08 | $9.41 | 9000 |
| 2026-05-27 | -83.46 | $9.31 | 7339 |
| 2026-05-26 | -76.13 | $9.38 | 2400 |
| 2026-05-22 | -74.52 | $9.69 | 17900 |
| 2026-05-21 | -79.10 | $8.81 | 14098 |
| 2026-05-20 | -78.90 | $8.85 | 13195 |
| 2026-05-19 | -77.91 | $9.04 | 27700 |
| 2026-05-18 | -80.09 | $8.62 | 26203 |
| 2026-05-15 | -78.32 | $8.96 | 19243 |
| 2026-05-14 | -80.46 | $8.55 | 21521 |
| 2026-05-13 | -82.70 | $8.12 | 8613 |
| 2026-05-12 | -82.70 | $8.12 | 33842 |
| 2026-05-11 | -81.97 | $8.26 | 79436 |
| 2026-05-08 | -83.43 | $7.98 | 227111 |
| 2026-05-07 | -85.25 | $7.63 | 51500 |
| 2026-05-06 | -83.74 | $7.92 | 55800 |
| 2026-05-05 | -82.60 | $8.14 | 180000 |
| 2026-05-04 | -83.27 | $8.01 | 342532 |
| 2026-05-01 | -76.60 | $9.29 | 229600 |
| 2026-04-30 | -69.46 | $10.66 | 1.2M |
| 2026-04-29 | -18.13 | $20.51 | 16.4M |
| 2026-04-28 | -94.98 | $4.90 | 20600 |
| 2026-04-27 | -44.21 | $5.95 | 890 |
| 2026-04-24 | -44.21 | $5.95 | 841 |
| 2026-04-23 | -55.93 | $5.66 | 1 |
| 2026-04-22 | -55.93 | $5.66 | 2 |
| 2026-04-21 | -55.93 | $5.66 | 1200 |
| 2026-04-20 | -56.36 | $5.65 | 2226 |
| 2026-04-17 | -55.51 | $5.67 | 3900 |
| 2026-04-16 | -53.39 | $5.72 | 2000 |
| 2026-04-15 | -45.76 | $5.90 | 323 |
| 2026-04-14 | -45.76 | $5.90 | 500 |
| 2026-04-13 | -50.42 | $5.79 | 1000 |
| 2026-04-10 | -20.76 | $6.49 | 2 |
| 2026-04-09 | -20.76 | $6.49 | 7300 |
| 2026-04-08 | -31.25 | $5.50 | 518 |
| 2026-04-07 | -39.06 | $5.40 | 6958 |
| 2026-04-06 | -46.88 | $5.30 | 338 |
| 2026-04-02 | -46.88 | $5.30 | 2305 |
| 2026-04-01 | -46.88 | $5.30 | 13415 |
| 2026-03-31 | -86.05 | $4.79 | 322 |
| 2026-03-30 | -69.77 | $5.00 | 541 |
| 2026-03-27 | -62.02 | $5.10 | 3800 |
| 2026-03-26 | -76.74 | $4.91 | 4481 |
| 2026-03-25 | -84.50 | $4.81 | 600 |
| 2026-03-24 | -81.40 | $4.85 | 2000 |
| 2026-03-23 | -67.44 | $5.03 | 400 |
| 2026-03-20 | -62.02 | $5.10 | 1800 |
| 2026-03-19 | -22.90 | $5.60 | 35300 |
| 2026-03-18 | -45.24 | $5.28 | 4700 |
| 2026-03-17 | -62.50 | $5.25 | 500 |
| 2026-03-16 | -44.89 | $5.56 | 1247 |
| 2026-03-13 | -65.53 | $5.30 | 2848 |
| 2026-03-12 | -66.50 | $5.28 | 1115 |
| 2026-03-11 | -38.84 | $5.85 | 7354 |
| 2026-03-10 | -62.14 | $5.37 | 4000 |
| 2026-03-09 | -84.49 | $4.97 | 1302 |
| 2026-03-06 | -78.95 | $5.27 | 4600 |
| 2026-03-05 | -86.81 | $5.02 | 1918 |
| 2026-03-04 | -99.39 | $4.61 | 1100 |
| 2026-03-03 | -88.04 | $4.98 | 2197 |
| 2026-03-02 | -87.42 | $5.00 | 3100 |
| 2026-02-27 | -91.82 | $4.90 | 700 |
| 2026-02-26 | -91.82 | $4.90 | 1512 |
| 2026-02-25 | -89.18 | $5.00 | 1200 |
| 2026-02-24 | -90.70 | $5.00 | 2800 |
| 2026-02-23 | -90.70 | $5.00 | 1148 |
| 2026-02-20 | -100.00 | $4.59 | 1808 |
| 2026-02-19 | -98.39 | $4.72 | 3900 |
| 2026-02-18 | -91.49 | $5.02 | 6648 |
| 2026-02-17 | -66.67 | $6.10 | 3112 |
| 2026-02-13 | -65.06 | $6.17 | 8818 |
| 2026-02-12 | -72.64 | $5.84 | 3225 |
| 2026-02-11 | -75.86 | $5.70 | 18895 |
| 2026-02-10 | -100.00 | $6.50 | 1100 |
| 2026-02-09 | -85.37 | $6.90 | 4905 |
| 2026-02-06 | -73.13 | $7.33 | 1700 |
| 2026-02-05 | -67.35 | $7.50 | 14410 |
| 2026-02-04 | -83.67 | $7.02 | 2000 |
| 2026-02-03 | -77.27 | $7.29 | 5900 |
| 2026-02-02 | -62.61 | $7.83 | 12453 |
| 2026-01-30 | -81.84 | $7.25 | 21112 |
| 2026-01-29 | -87.36 | $7.42 | 8232 |
| 2026-01-28 | -91.82 | $7.33 | 3874 |
| 2026-01-27 | -86.01 | $7.72 | 43025 |
| 2026-01-26 | -94.94 | $7.12 | 8030 |
| 2026-01-23 | -92.11 | $7.31 | 7502 |
| 2026-01-22 | -96.58 | $7.01 | 10228 |
| 2026-01-21 | -96.92 | $7.21 | 15909 |
| 2026-01-20 | -99.85 | $7.50 | 8500 |
| 2026-01-16 | -94.55 | $7.85 | 2700 |
| 2026-01-15 | -97.43 | $7.66 | 31500 |
| 2026-01-14 | -97.84 | $7.75 | 8500 |
| 2026-01-13 | -91.67 | $8.05 | 14300 |
| 2026-01-12 | -83.33 | $8.60 | 34200 |
| 2026-01-09 | -84.09 | $8.55 | 30100 |
| 2026-01-08 | -88.33 | $8.27 | 26600 |
| 2026-01-07 | -90.13 | $8.35 | 33100 |
| 2026-01-06 | -82.00 | $9.05 | 11000 |
| 2026-01-05 | -79.09 | $9.30 | 14300 |
| 2026-01-02 | -80.72 | $9.16 | 48000 |
| 2025-12-31 | -73.05 | $9.82 | 261200 |
| 2025-12-30 | -69.57 | $10.12 | 19300 |
| 2025-12-29 | -74.91 | $9.66 | 17100 |
| 2025-12-26 | -59.70 | $10.97 | 30100 |
| 2025-12-24 | -65.27 | $10.49 | 13143 |
| 2025-12-23 | -70.96 | $10.00 | 105000 |
| 2025-12-22 | -77.47 | $9.44 | 44600 |
| 2025-12-19 | -66.20 | $10.41 | 1.0M |
| 2025-12-18 | -66.43 | $10.39 | 287600 |
| 2025-12-17 | -84.66 | $8.87 | 4800 |
| 2025-12-16 | -76.48 | $9.60 | 25000 |
| 2025-12-15 | -78.39 | $9.43 | 38700 |
| 2025-12-12 | -90.93 | $9.01 | 13100 |
| 2025-12-11 | -85.91 | $9.66 | 13900 |
| 2025-12-10 | -72.46 | $10.72 | 123800 |
| 2025-12-09 | -62.56 | $11.50 | 206000 |
| 2025-12-08 | -68.91 | $11.00 | 65700 |
| 2025-12-05 | -80.33 | $10.10 | 4300 |
| 2025-12-04 | -83.50 | $9.85 | 721 |
| 2025-12-03 | -90.99 | $9.26 | 2100 |
| 2025-12-02 | -93.02 | $9.10 | 600 |
| 2025-12-01 | -93.40 | $9.07 | 18900 |
| 2025-11-28 | -100.00 | $9.70 | 9800 |
| 2025-11-26 | -93.27 | $10.19 | 31200 |
| 2025-11-25 | -79.29 | $11.49 | 41200 |
| 2025-11-24 | -80.74 | $11.40 | 21000 |
| 2025-11-21 | -66.61 | $12.28 | 1800 |
| 2025-11-20 | -51.52 | $13.22 | 5402 |
| 2025-11-19 | -43.82 | $13.70 | 10432 |
| 2025-11-18 | 0.00 | $12.83 | 14600 |
| 2025-11-17 | -13.75 | $10.89 | 7102 |
| 2025-11-14 | -74.07 | $10.50 | 600 |
| 2025-11-13 | -74.07 | $10.50 | 4600 |
| 2025-11-12 | -89.09 | $10.46 | 4700 |
| 2025-11-11 | -98.28 | $10.45 | 328 |
| 2025-11-10 | -95.17 | $10.54 | 3700 |
| 2025-11-07 | -93.10 | $10.60 | 1252 |
| 2025-11-06 | -93.10 | $10.60 | 1500 |
| 2025-11-05 | -98.97 | $10.43 | 900 |
| 2025-11-04 | -98.97 | $10.43 | 22500 |
| 2025-11-03 | -97.93 | $10.46 | 2900 |
| 2025-10-31 | -97.59 | $10.47 | 1014 |
| 2025-10-30 | -97.93 | $10.46 | 400 |
| 2025-10-29 | -97.93 | $10.46 | 22 |
| 2025-10-28 | -97.93 | $10.46 | 200 |
| 2025-10-27 | -97.93 | $10.46 | 700 |
| 2025-10-24 | -97.59 | $10.47 | 211 |
| 2025-10-23 | -98.28 | $10.45 | 300 |
| 2025-10-22 | -97.59 | $10.47 | 200 |
| 2025-10-21 | -98.97 | $10.43 | 202 |
| 2025-10-20 | -98.97 | $10.43 | 3 |
| 2025-10-17 | -98.97 | $10.43 | 1200 |
| 2025-10-16 | -96.55 | $10.50 | 8100 |
| 2025-10-15 | -58.97 | $11.59 | 7100 |
| 2025-10-14 | -85.00 | $10.49 | 500 |
| 2025-10-13 | -81.67 | $10.51 | 6821 |
| 2025-10-10 | -42.86 | $10.44 | 1400 |
| 2025-10-09 | -57.14 | $10.43 | 27540 |
| 2025-10-08 | -33.33 | $10.44 | 1100 |
| 2025-10-07 | -44.44 | $10.43 | 1003 |
| 2025-10-06 | -44.44 | $10.43 | 1503 |
| 2025-10-03 | -55.56 | $10.42 | 1000 |
| 2025-10-02 | -55.56 | $10.42 | 1013 |
| 2025-10-01 | -55.56 | $10.42 | 939 |
| 2025-09-30 | -50.00 | $10.41 | 201 |
| 2025-09-29 | -42.86 | $10.41 | 7 |
| 2025-09-26 | -37.50 | $10.41 | 46 |
| 2025-09-25 | -37.50 | $10.41 | 53 |
| 2025-09-24 | -37.50 | $10.41 | 402 |
| 2025-09-23 | 0.00 | $10.42 | 3914 |
| 2025-09-22 | 0.00 | $10.42 | 1 |
| 2025-09-19 | 0.00 | $10.42 | 1 |
| 2025-09-18 | 0.00 | $10.42 | 1 |
| 2025-09-17 | 0.00 | $10.42 | 401 |
| 2025-09-16 | 0.00 | $10.42 | 5500 |
| 2025-09-15 | 0.00 | $10.40 | 1006 |
| 2025-09-12 | 0.00 | $10.40 | 1006 |
| 2025-09-11 | 0.00 | $10.38 | — |
| 2025-09-10 | 0.00 | $10.38 | — |
| 2025-09-09 | 0.00 | $10.38 | — |
| 2025-09-08 | 0.00 | $10.38 | — |
| 2025-09-05 | 0.00 | $10.38 | — |
| 2025-09-04 | 0.00 | $10.38 | — |
| 2025-09-03 | 0.00 | $10.38 | — |
| 2025-09-02 | 0.00 | $10.38 | 4200 |
| 2025-08-29 | 0.00 | $10.36 | — |
| 2025-08-28 | 0.00 | $10.36 | 2 |
| 2025-08-27 | 0.00 | $10.36 | — |
| 2025-08-26 | 0.00 | $10.36 | 4 |
| 2025-08-25 | 0.00 | $10.36 | 59 |
| 2025-08-22 | 0.00 | $10.36 | — |
| 2025-08-21 | 0.00 | $10.36 | — |
| 2025-08-20 | 0.00 | $10.36 | — |
| 2025-08-19 | 0.00 | $10.36 | — |
| 2025-08-18 | 0.00 | $10.36 | — |
| 2025-08-15 | 0.00 | $10.36 | — |
| 2025-08-14 | 0.00 | $10.36 | — |
| 2025-08-13 | 0.00 | $10.36 | 2100 |
| 2025-08-12 | 0.00 | $10.36 | 300 |
| 2025-08-11 | 0.00 | $10.35 | 9 |
| 2025-08-08 | 0.00 | $10.35 | — |
| 2025-08-07 | 0.00 | $10.35 | — |
| 2025-08-06 | 0.00 | $10.35 | 27 |
| 2025-08-05 | 0.00 | $10.35 | — |
| 2025-08-04 | 0.00 | $10.35 | — |
| 2025-08-01 | 0.00 | $10.35 | — |
| 2025-07-31 | 0.00 | $10.35 | 3400 |
| 2025-07-30 | 0.00 | $10.33 | 9 |
| 2025-07-29 | 0.00 | $10.33 | 8 |
| 2025-07-28 | 0.00 | $10.33 | 1 |
| 2025-07-25 | 0.00 | $10.33 | 2500 |
| 2025-07-24 | -25.00 | $10.32 | 33 |
| 2025-07-23 | -25.00 | $10.32 | — |
| 2025-07-22 | -25.00 | $10.32 | 1 |
| 2025-07-21 | -25.00 | $10.32 | 6 |
| 2025-07-18 | -25.00 | $10.32 | 1 |
| 2025-07-17 | -14.29 | $10.32 | 15008 |
| 2025-07-16 | -28.57 | $10.31 | 202 |
| 2025-07-15 | -16.67 | $10.31 | — |
| 2025-07-14 | -16.67 | $10.31 | 19000 |
| 2025-07-11 | -50.00 | $10.29 | 5 |
| 2025-07-10 | -50.00 | $10.29 | 5 |
| 2025-07-09 | -50.00 | $10.29 | — |
| 2025-07-08 | -50.00 | $10.29 | 9 |
| 2025-07-07 | -50.00 | $10.29 | — |
| 2025-07-03 | -50.00 | $10.29 | 2200 |
| 2025-07-02 | -50.00 | $10.29 | 1200 |
| 2025-07-01 | -71.43 | $10.30 | 7 |
| 2025-06-30 | -71.43 | $10.30 | — |
| 2025-06-27 | -62.50 | $10.30 | 4100 |
| 2025-06-26 | -62.50 | $10.30 | — |
| 2025-06-25 | -62.50 | $10.30 | 10 |
| 2025-06-24 | -62.50 | $10.30 | 7 |
| 2025-06-23 | -62.50 | $10.30 | — |
| 2025-06-20 | -62.50 | $10.30 | 300 |
| 2025-06-18 | -87.50 | $10.26 | 1 |
| 2025-06-17 | -87.50 | $10.26 | 500 |
| 2025-06-16 | -50.00 | $10.32 | 3219 |
| 2025-06-13 | -75.00 | $10.28 | 1 |
| 2025-06-12 | -75.00 | $10.28 | — |
| 2025-06-11 | -75.00 | $10.28 | 4 |
| 2025-06-10 | -75.00 | $10.28 | — |
| 2025-06-09 | -75.00 | $10.28 | 2 |
| 2025-06-06 | -70.59 | $10.28 | 2 |
| 2025-06-05 | -66.67 | $10.28 | — |
| 2025-06-04 | -66.67 | $10.28 | 105 |
| 2025-06-03 | -63.16 | $10.28 | 1227 |
| 2025-06-02 | 0.00 | $10.27 | 12 |
| 2025-05-30 | 0.00 | $10.27 | 12000 |
| 2025-05-29 | -16.67 | $10.26 | 80821 |
| 2025-05-28 | -28.57 | $10.25 | 1500 |
| 2025-05-27 | -12.50 | $10.26 | 1131 |
| 2025-05-23 | -11.11 | $10.26 | 1224 |
| 2025-05-22 | -11.11 | $10.26 | 2200 |
| 2025-05-21 | -11.11 | $10.26 | 1432 |
| 2025-05-20 | -30.00 | $10.24 | 1549 |
| 2025-05-19 | -20.00 | $10.25 | 5474 |
| 2025-05-16 | -30.00 | $10.24 | 1815 |
| 2025-05-15 | -30.00 | $10.24 | 2219 |
| 2025-05-14 | -30.00 | $10.24 | 5800 |
| 2025-05-13 | -30.00 | $10.24 | 14641 |
| 2025-05-12 | -30.00 | $10.24 | 3600 |
| 2025-05-09 | 0.00 | $10.27 | 3300 |
| 2025-05-08 | -50.00 | $10.22 | 2600 |
| 2025-05-07 | -10.00 | $10.26 | 3700 |
| 2025-05-06 | -33.33 | $10.21 | 4100 |
| 2025-05-05 | -33.33 | $10.21 | 3100 |
| 2025-05-02 | -33.33 | $10.21 | 3220 |
| 2025-05-01 | 0.00 | $10.23 | 7400 |
| 2025-04-30 | -20.00 | $10.21 | 4109 |
| 2025-04-29 | 0.00 | $10.21 | 4411 |
| 2025-04-28 | 0.00 | $10.21 | 300205 |
| 2025-04-25 | -66.67 | $10.18 | 215 |
| 2025-04-24 | -66.67 | $10.18 | 217 |
| 2025-04-23 | -66.67 | $10.18 | 224 |
| 2025-04-22 | -50.00 | $10.19 | 426 |
| 2025-04-11 | 0.00 | $10.20 | — |
| 2025-04-10 | 0.00 | $10.20 | — |
| 2025-04-09 | 0.00 | $10.20 | — |
| 2025-04-08 | 0.00 | $10.20 | — |
| 2025-04-07 | 0.00 | $10.20 | — |
| 2025-04-04 | 0.00 | $10.20 | — |
| 2025-04-03 | 0.00 | $10.20 | — |
| 2025-04-02 | 0.00 | $10.20 | — |
| 2025-04-01 | 0.00 | $10.20 | — |
| 2025-03-31 | 0.00 | $10.20 | — |
| 2025-03-28 | 0.00 | $10.20 | — |
| 2025-03-27 | 0.00 | $10.20 | 1000 |
| 2025-03-26 | 0.00 | $10.20 | — |
| 2025-03-25 | 0.00 | $10.20 | — |
| 2025-03-24 | 0.00 | $10.20 | — |
| 2025-03-21 | 0.00 | $10.20 | — |
| 2025-03-20 | 0.00 | $10.20 | — |
| 2025-03-19 | 0.00 | $10.20 | — |
| 2025-03-18 | 0.00 | $10.20 | — |
| 2025-03-17 | 0.00 | $10.20 | 1400 |
| 2025-03-14 | -9.09 | $10.16 | — |
| 2025-03-13 | -9.09 | $10.16 | 5500 |
| 2025-03-12 | 0.00 | $10.15 | — |
| 2025-03-11 | 0.00 | $10.15 | 1000 |
| 2025-03-10 | 0.00 | $10.15 | 1700 |
| 2025-03-07 | 0.00 | $10.13 | 22100 |
| 2025-03-06 | -14.29 | $10.12 | 8500 |
| 2025-03-05 | -28.57 | $10.11 | 25100 |
| 2025-03-04 | 0.00 | $10.13 | 500 |
| 2025-03-03 | 0.00 | $10.10 | — |
| 2025-02-28 | 0.00 | $10.10 | — |
| 2025-02-27 | 0.00 | $10.10 | — |
| 2025-02-26 | 0.00 | $10.10 | — |
| 2025-02-25 | 0.00 | $10.10 | — |
| 2025-02-24 | 0.00 | $10.10 | — |
| 2025-02-21 | 0.00 | $10.10 | 2700 |
| 2025-02-20 | -16.67 | $10.09 | 8300 |
| 2025-02-19 | -66.67 | $10.06 | — |
| 2025-02-18 | -66.67 | $10.06 | — |
| 2025-02-14 | -66.67 | $10.06 | — |
| 2025-02-13 | -66.67 | $10.06 | — |
| 2025-02-12 | -66.67 | $10.06 | 200 |
| 2025-02-11 | -16.67 | $10.09 | 26700 |
| 2025-02-10 | -33.33 | $10.07 | 26500 |
| 2025-02-07 | -50.00 | $10.06 | — |
| 2025-02-06 | -42.86 | $10.06 | — |
| 2025-02-05 | -42.86 | $10.06 | — |
| 2025-02-04 | -42.86 | $10.06 | — |
| 2025-02-03 | -42.86 | $10.06 | 200 |
| 2025-01-31 | 0.00 | $10.09 | 2900 |
| 2025-01-30 | 0.00 | $10.08 | 1900 |
| 2025-01-29 | -33.33 | $10.05 | 52300 |
| 2025-01-28 | -16.67 | $10.06 | 250000 |
| 2025-01-27 | -16.67 | $10.06 | 1100 |
| 2025-01-24 | -33.33 | $10.04 | — |
| 2025-01-23 | -33.33 | $10.04 | 700 |
| 2025-01-22 | -33.33 | $10.04 | 300 |
| 2025-01-21 | -33.33 | $10.04 | 1100 |
| 2025-01-17 | -16.67 | $10.05 | 900 |
| 2025-01-16 | -33.33 | $10.04 | 700 |
| 2025-01-15 | -33.33 | $10.04 | — |
| 2025-01-14 | -33.33 | $10.04 | 5700 |
| 2025-01-13 | -50.00 | $10.03 | 700 |
| 2025-01-10 | -50.00 | $10.03 | 22000 |
| 2025-01-08 | -66.67 | $10.02 | — |
| 2025-01-07 | -57.14 | $10.02 | 17500 |
| 2025-01-06 | -57.14 | $10.02 | — |
| 2025-01-03 | -57.14 | $10.02 | 310400 |
| 2025-01-02 | -42.86 | $10.03 | 241600 |
| 2024-12-31 | -57.14 | $10.02 | 10900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.80
2026-07-16
Close Price
$5.31
Vol: 4500
Average Directional Index - Detailed Analysis
Minimum
5.20
Average
57.64
Maximum
90.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.80 | $5.31 | 4500 |
| 2026-07-15 | 27.83 | $5.63 | 19208 |
| 2026-07-14 | 26.79 | $6.30 | 158700 |
| 2026-07-13 | 25.69 | $5.30 | 449 |
| 2026-07-10 | 25.58 | $6.00 | 2600 |
| 2026-07-09 | 25.47 | $5.40 | 3100 |
| 2026-07-08 | 25.56 | $5.30 | 3500 |
| 2026-07-07 | 25.72 | $5.76 | 7435 |
| 2026-07-06 | 25.86 | $4.95 | 700 |
| 2026-07-02 | 26.39 | $5.54 | 21306 |
| 2026-07-01 | 26.96 | $5.28 | 3100 |
| 2026-06-30 | 27.42 | $5.40 | 2235 |
| 2026-06-29 | 27.63 | $5.41 | 17 |
| 2026-06-26 | 28.05 | $5.41 | 3247 |
| 2026-06-25 | 28.48 | $5.60 | 1049 |
| 2026-06-24 | 28.82 | $5.60 | 7817 |
| 2026-06-23 | 29.17 | $5.45 | 10300 |
| 2026-06-22 | 29.54 | $5.80 | 1948 |
| 2026-06-18 | 30.31 | $5.70 | 3000 |
| 2026-06-17 | 31.13 | $5.82 | 4100 |
| 2026-06-16 | 31.88 | $6.23 | 733 |
| 2026-06-15 | 33.01 | $6.34 | 3110 |
| 2026-06-12 | 34.21 | $6.10 | 37232 |
| 2026-06-11 | 35.47 | $6.61 | 3131 |
| 2026-06-10 | 36.11 | $7.20 | 2894 |
| 2026-06-09 | 36.58 | $7.50 | 1920 |
| 2026-06-08 | 36.96 | $7.90 | 2000 |
| 2026-06-05 | 37.15 | $7.00 | 649 |
| 2026-06-04 | 37.76 | $7.50 | 2537 |
| 2026-06-03 | 38.13 | $7.21 | 2100 |
| 2026-06-02 | 38.82 | $7.56 | 2523 |
| 2026-06-01 | 39.30 | $8.30 | 4031 |
| 2026-05-29 | 39.54 | $9.15 | 3316 |
| 2026-05-28 | 39.16 | $9.41 | 9000 |
| 2026-05-27 | 38.79 | $9.31 | 7339 |
| 2026-05-26 | 38.40 | $9.38 | 2400 |
| 2026-05-22 | 37.54 | $9.69 | 17900 |
| 2026-05-21 | 36.63 | $8.81 | 14098 |
| 2026-05-20 | 35.79 | $8.85 | 13195 |
| 2026-05-19 | 34.94 | $9.04 | 27700 |
| 2026-05-18 | 34.05 | $8.62 | 26203 |
| 2026-05-15 | 33.23 | $8.96 | 19243 |
| 2026-05-14 | 32.37 | $8.55 | 21521 |
| 2026-05-13 | 31.52 | $8.12 | 8613 |
| 2026-05-12 | 30.71 | $8.12 | 33842 |
| 2026-05-11 | 29.82 | $8.26 | 79436 |
| 2026-05-08 | 28.89 | $7.98 | 227111 |
| 2026-05-07 | 27.91 | $7.63 | 51500 |
| 2026-05-06 | 26.71 | $7.92 | 55800 |
| 2026-05-05 | 25.38 | $8.14 | 180000 |
| 2026-05-04 | 23.97 | $8.01 | 342532 |
| 2026-05-01 | 22.49 | $9.29 | 229600 |
| 2026-04-30 | 20.39 | $10.66 | 1.2M |
| 2026-04-29 | 17.50 | $20.51 | 16.4M |
| 2026-04-28 | 14.47 | $4.90 | 20600 |
| 2026-04-27 | 15.01 | $5.95 | 890 |
| 2026-04-24 | 14.81 | $5.95 | 841 |
| 2026-04-23 | 14.60 | $5.66 | 1 |
| 2026-04-22 | 14.63 | $5.66 | 2 |
| 2026-04-21 | 14.65 | $5.66 | 1200 |
| 2026-04-20 | 14.68 | $5.65 | 2226 |
| 2026-04-17 | 14.72 | $5.67 | 3900 |
| 2026-04-16 | 14.41 | $5.72 | 2000 |
| 2026-04-15 | 14.08 | $5.90 | 323 |
| 2026-04-14 | 14.01 | $5.90 | 500 |
| 2026-04-13 | 13.93 | $5.79 | 1000 |
| 2026-04-10 | 13.92 | $6.49 | 2 |
| 2026-04-09 | 12.68 | $6.49 | 7300 |
| 2026-04-08 | 11.37 | $5.50 | 518 |
| 2026-04-07 | 10.89 | $5.40 | 6958 |
| 2026-04-06 | 10.39 | $5.30 | 338 |
| 2026-04-02 | 10.25 | $5.30 | 2305 |
| 2026-04-01 | 10.11 | $5.30 | 13415 |
| 2026-03-31 | 10.12 | $4.79 | 322 |
| 2026-03-30 | 10.52 | $5.00 | 541 |
| 2026-03-27 | 10.94 | $5.10 | 3800 |
| 2026-03-26 | 11.06 | $4.91 | 4481 |
| 2026-03-25 | 11.21 | $4.81 | 600 |
| 2026-03-24 | 11.66 | $4.85 | 2000 |
| 2026-03-23 | 12.14 | $5.03 | 400 |
| 2026-03-20 | 12.40 | $5.10 | 1800 |
| 2026-03-19 | 12.60 | $5.60 | 35300 |
| 2026-03-18 | 12.82 | $5.28 | 4700 |
| 2026-03-17 | 13.49 | $5.25 | 500 |
| 2026-03-16 | 13.83 | $5.56 | 1247 |
| 2026-03-13 | 14.20 | $5.30 | 2848 |
| 2026-03-12 | 14.77 | $5.28 | 1115 |
| 2026-03-11 | 15.15 | $5.85 | 7354 |
| 2026-03-10 | 15.55 | $5.37 | 4000 |
| 2026-03-09 | 16.21 | $4.97 | 1302 |
| 2026-03-06 | 16.78 | $5.27 | 4600 |
| 2026-03-05 | 17.63 | $5.02 | 1918 |
| 2026-03-04 | 18.40 | $4.61 | 1100 |
| 2026-03-03 | 19.12 | $4.98 | 2197 |
| 2026-03-02 | 20.13 | $5.00 | 3100 |
| 2026-02-27 | 21.17 | $4.90 | 700 |
| 2026-02-26 | 21.89 | $4.90 | 1512 |
| 2026-02-25 | 22.66 | $5.00 | 1200 |
| 2026-02-24 | 23.65 | $5.00 | 2800 |
| 2026-02-23 | 24.68 | $5.00 | 1148 |
| 2026-02-20 | 25.63 | $4.59 | 1808 |
| 2026-02-19 | 26.61 | $4.72 | 3900 |
| 2026-02-18 | 27.68 | $5.02 | 6648 |
| 2026-02-17 | 28.99 | $6.10 | 3112 |
| 2026-02-13 | 30.39 | $6.17 | 8818 |
| 2026-02-12 | 31.71 | $5.84 | 3225 |
| 2026-02-11 | 33.32 | $5.70 | 18895 |
| 2026-02-10 | 35.01 | $6.50 | 1100 |
| 2026-02-09 | 35.84 | $6.90 | 4905 |
| 2026-02-06 | 36.49 | $7.33 | 1700 |
| 2026-02-05 | 36.81 | $7.50 | 14410 |
| 2026-02-04 | 37.15 | $7.02 | 2000 |
| 2026-02-03 | 37.83 | $7.29 | 5900 |
| 2026-02-02 | 38.55 | $7.83 | 12453 |
| 2026-01-30 | 39.31 | $7.25 | 21112 |
| 2026-01-29 | 39.89 | $7.42 | 8232 |
| 2026-01-28 | 40.83 | $7.33 | 3874 |
| 2026-01-27 | 41.45 | $7.72 | 43025 |
| 2026-01-26 | 42.10 | $7.12 | 8030 |
| 2026-01-23 | 43.27 | $7.31 | 7502 |
| 2026-01-22 | 44.63 | $7.01 | 10228 |
| 2026-01-21 | 46.05 | $7.21 | 15909 |
| 2026-01-20 | 47.42 | $7.50 | 8500 |
| 2026-01-16 | 48.57 | $7.85 | 2700 |
| 2026-01-15 | 49.61 | $7.66 | 31500 |
| 2026-01-14 | 50.71 | $7.75 | 8500 |
| 2026-01-13 | 51.80 | $8.05 | 14300 |
| 2026-01-12 | 52.70 | $8.60 | 34200 |
| 2026-01-09 | 53.66 | $8.55 | 30100 |
| 2026-01-08 | 54.45 | $8.27 | 26600 |
| 2026-01-07 | 55.37 | $8.35 | 33100 |
| 2026-01-06 | 56.28 | $9.05 | 11000 |
| 2026-01-05 | 56.82 | $9.30 | 14300 |
| 2026-01-02 | 57.30 | $9.16 | 48000 |
| 2025-12-31 | 57.81 | $9.82 | 261200 |
| 2025-12-30 | 58.10 | $10.12 | 19300 |
| 2025-12-29 | 58.84 | $9.66 | 17100 |
| 2025-12-26 | 59.65 | $10.97 | 30100 |
| 2025-12-24 | 59.93 | $10.49 | 13143 |
| 2025-12-23 | 60.24 | $10.00 | 105000 |
| 2025-12-22 | 60.56 | $9.44 | 44600 |
| 2025-12-19 | 61.18 | $10.41 | 1.0M |
| 2025-12-18 | 61.84 | $10.39 | 287600 |
| 2025-12-17 | 62.84 | $8.87 | 4800 |
| 2025-12-16 | 64.51 | $9.60 | 25000 |
| 2025-12-15 | 66.08 | $9.43 | 38700 |
| 2025-12-12 | 67.85 | $9.01 | 13100 |
| 2025-12-11 | 69.32 | $9.66 | 13900 |
| 2025-12-10 | 70.67 | $10.72 | 123800 |
| 2025-12-09 | 71.22 | $11.50 | 206000 |
| 2025-12-08 | 71.35 | $11.00 | 65700 |
| 2025-12-05 | 71.87 | $10.10 | 4300 |
| 2025-12-04 | 73.11 | $9.85 | 721 |
| 2025-12-03 | 74.59 | $9.26 | 2100 |
| 2025-12-02 | 76.24 | $9.10 | 600 |
| 2025-12-01 | 78.12 | $9.07 | 18900 |
| 2025-11-28 | 80.10 | $9.70 | 9800 |
| 2025-11-26 | 81.23 | $10.19 | 31200 |
| 2025-11-25 | 82.39 | $11.49 | 41200 |
| 2025-11-24 | 82.70 | $11.40 | 21000 |
| 2025-11-21 | 82.83 | $12.28 | 1800 |
| 2025-11-20 | 83.37 | $13.22 | 5402 |
| 2025-11-19 | 83.94 | $13.70 | 10432 |
| 2025-11-18 | 83.33 | $12.83 | 14600 |
| 2025-11-17 | 82.94 | $10.89 | 7102 |
| 2025-11-14 | 83.00 | $10.50 | 600 |
| 2025-11-13 | 83.37 | $10.50 | 4600 |
| 2025-11-12 | 83.76 | $10.46 | 4700 |
| 2025-11-11 | 84.18 | $10.45 | 328 |
| 2025-11-10 | 84.68 | $10.54 | 3700 |
| 2025-11-07 | 84.71 | $10.60 | 1252 |
| 2025-11-06 | 84.40 | $10.60 | 1500 |
| 2025-11-05 | 84.08 | $10.43 | 900 |
| 2025-11-04 | 83.74 | $10.43 | 22500 |
| 2025-11-03 | 83.45 | $10.46 | 2900 |
| 2025-10-31 | 82.98 | $10.47 | 1014 |
| 2025-10-30 | 82.49 | $10.46 | 400 |
| 2025-10-29 | 81.97 | $10.46 | 22 |
| 2025-10-28 | 81.43 | $10.46 | 200 |
| 2025-10-27 | 80.85 | $10.46 | 700 |
| 2025-10-24 | 80.25 | $10.47 | 211 |
| 2025-10-23 | 79.57 | $10.45 | 300 |
| 2025-10-22 | 78.86 | $10.47 | 200 |
| 2025-10-21 | 78.04 | $10.43 | 202 |
| 2025-10-20 | 77.17 | $10.43 | 3 |
| 2025-10-17 | 76.26 | $10.43 | 1200 |
| 2025-10-16 | 75.31 | $10.50 | 8100 |
| 2025-10-15 | 74.30 | $11.59 | 7100 |
| 2025-10-14 | 73.05 | $10.49 | 500 |
| 2025-10-13 | 72.18 | $10.51 | 6821 |
| 2025-10-10 | 71.27 | $10.44 | 1400 |
| 2025-10-09 | 72.09 | $10.43 | 27540 |
| 2025-10-08 | 73.08 | $10.44 | 1100 |
| 2025-10-07 | 72.53 | $10.43 | 1003 |
| 2025-10-06 | 72.01 | $10.43 | 1503 |
| 2025-10-03 | 71.46 | $10.42 | 1000 |
| 2025-10-02 | 71.28 | $10.42 | 1013 |
| 2025-10-01 | 71.09 | $10.42 | 939 |
| 2025-09-30 | 70.89 | $10.41 | 201 |
| 2025-09-29 | 71.76 | $10.41 | 7 |
| 2025-09-26 | 72.67 | $10.41 | 46 |
| 2025-09-25 | 73.63 | $10.41 | 53 |
| 2025-09-24 | 74.63 | $10.41 | 402 |
| 2025-09-23 | 75.70 | $10.42 | 3914 |
| 2025-09-22 | 77.45 | $10.42 | 1 |
| 2025-09-19 | 76.78 | $10.42 | 1 |
| 2025-09-18 | 76.07 | $10.42 | 1 |
| 2025-09-17 | 75.33 | $10.42 | 401 |
| 2025-09-16 | 74.54 | $10.42 | 5500 |
| 2025-09-15 | 73.72 | $10.40 | 1006 |
| 2025-09-12 | 73.03 | $10.40 | 1006 |
| 2025-09-11 | 72.31 | $10.38 | — |
| 2025-09-10 | 71.88 | $10.38 | — |
| 2025-09-09 | 71.41 | $10.38 | — |
| 2025-09-08 | 70.93 | $10.38 | — |
| 2025-09-05 | 70.42 | $10.38 | — |
| 2025-09-04 | 69.88 | $10.38 | — |
| 2025-09-03 | 69.32 | $10.38 | — |
| 2025-09-02 | 68.72 | $10.38 | 4200 |
| 2025-08-29 | 68.09 | $10.36 | — |
| 2025-08-28 | 67.89 | $10.36 | 2 |
| 2025-08-27 | 67.67 | $10.36 | — |
| 2025-08-26 | 67.43 | $10.36 | 4 |
| 2025-08-25 | 67.19 | $10.36 | 59 |
| 2025-08-22 | 66.94 | $10.36 | — |
| 2025-08-21 | 66.67 | $10.36 | — |
| 2025-08-20 | 66.38 | $10.36 | — |
| 2025-08-19 | 66.08 | $10.36 | — |
| 2025-08-18 | 65.77 | $10.36 | — |
| 2025-08-15 | 65.44 | $10.36 | — |
| 2025-08-14 | 65.09 | $10.36 | — |
| 2025-08-13 | 64.72 | $10.36 | 2100 |
| 2025-08-12 | 64.34 | $10.36 | 300 |
| 2025-08-11 | 63.93 | $10.35 | 9 |
| 2025-08-08 | 63.68 | $10.35 | — |
| 2025-08-07 | 63.42 | $10.35 | — |
| 2025-08-06 | 63.14 | $10.35 | 27 |
| 2025-08-05 | 62.85 | $10.35 | — |
| 2025-08-04 | 62.55 | $10.35 | — |
| 2025-08-01 | 62.22 | $10.35 | — |
| 2025-07-31 | 61.88 | $10.35 | 3400 |
| 2025-07-30 | 61.53 | $10.33 | 9 |
| 2025-07-29 | 61.47 | $10.33 | 8 |
| 2025-07-28 | 61.40 | $10.33 | 1 |
| 2025-07-25 | 61.34 | $10.33 | 2500 |
| 2025-07-24 | 61.26 | $10.32 | 33 |
| 2025-07-23 | 61.36 | $10.32 | — |
| 2025-07-22 | 61.45 | $10.32 | 1 |
| 2025-07-21 | 61.55 | $10.32 | 6 |
| 2025-07-18 | 61.66 | $10.32 | 1 |
| 2025-07-17 | 61.77 | $10.32 | 15008 |
| 2025-07-16 | 61.89 | $10.31 | 202 |
| 2025-07-15 | 62.01 | $10.31 | — |
| 2025-07-14 | 62.43 | $10.31 | 19000 |
| 2025-07-11 | 62.87 | $10.29 | 5 |
| 2025-07-10 | 63.66 | $10.29 | 5 |
| 2025-07-09 | 64.49 | $10.29 | — |
| 2025-07-08 | 65.37 | $10.29 | 9 |
| 2025-07-07 | 66.30 | $10.29 | — |
| 2025-07-03 | 67.27 | $10.29 | 2200 |
| 2025-07-02 | 68.29 | $10.29 | 1200 |
| 2025-07-01 | 69.52 | $10.30 | 7 |
| 2025-06-30 | 70.40 | $10.30 | — |
| 2025-06-27 | 71.33 | $10.30 | 4100 |
| 2025-06-26 | 72.30 | $10.30 | — |
| 2025-06-25 | 73.33 | $10.30 | 10 |
| 2025-06-24 | 74.42 | $10.30 | 7 |
| 2025-06-23 | 75.56 | $10.30 | — |
| 2025-06-20 | 76.76 | $10.30 | 300 |
| 2025-06-18 | 78.02 | $10.26 | 1 |
| 2025-06-17 | 79.76 | $10.26 | 500 |
| 2025-06-16 | 81.59 | $10.32 | 3219 |
| 2025-06-13 | 81.33 | $10.28 | 1 |
| 2025-06-12 | 81.22 | $10.28 | — |
| 2025-06-11 | 81.10 | $10.28 | 4 |
| 2025-06-10 | 80.98 | $10.28 | — |
| 2025-06-09 | 80.85 | $10.28 | 2 |
| 2025-06-06 | 80.71 | $10.28 | 2 |
| 2025-06-05 | 80.56 | $10.28 | — |
| 2025-06-04 | 80.41 | $10.28 | 105 |
| 2025-06-03 | 80.25 | $10.28 | 1227 |
| 2025-06-02 | 80.08 | $10.27 | 12 |
| 2025-05-30 | 80.62 | $10.27 | 12000 |
| 2025-05-29 | 81.19 | $10.26 | 80821 |
| 2025-05-28 | 81.89 | $10.25 | 1500 |
| 2025-05-27 | 82.63 | $10.26 | 1131 |
| 2025-05-23 | 82.89 | $10.26 | 1224 |
| 2025-05-22 | 83.16 | $10.26 | 2200 |
| 2025-05-21 | 83.45 | $10.26 | 1432 |
| 2025-05-20 | 83.75 | $10.24 | 1549 |
| 2025-05-19 | 84.13 | $10.25 | 5474 |
| 2025-05-16 | 84.06 | $10.24 | 1815 |
| 2025-05-15 | 84.03 | $10.24 | 2219 |
| 2025-05-14 | 84.00 | $10.24 | 5800 |
| 2025-05-13 | 83.96 | $10.24 | 14641 |
| 2025-05-12 | 83.93 | $10.24 | 3600 |
| 2025-05-09 | 83.89 | $10.27 | 3300 |
| 2025-05-08 | 83.85 | $10.22 | 2600 |
| 2025-05-07 | 83.94 | $10.26 | 3700 |
| 2025-05-06 | 84.05 | $10.21 | 4100 |
| 2025-05-05 | 84.38 | $10.21 | 3100 |
| 2025-05-02 | 84.73 | $10.21 | 3220 |
| 2025-05-01 | 85.15 | $10.23 | 7400 |
| 2025-04-30 | 85.59 | $10.21 | 4109 |
| 2025-04-29 | 86.10 | $10.21 | 4411 |
| 2025-04-28 | 86.70 | $10.21 | 300205 |
| 2025-04-25 | 87.33 | $10.18 | 215 |
| 2025-04-24 | 88.16 | $10.18 | 217 |
| 2025-04-23 | 89.04 | $10.18 | 224 |
| 2025-04-22 | 89.96 | $10.19 | 426 |
| 2025-04-21 | 90.59 | $10.20 | — |
| 2025-04-17 | 90.52 | $10.20 | — |
| 2025-04-16 | 90.45 | $10.20 | — |
| 2025-04-15 | 90.38 | $10.20 | — |
| 2025-04-14 | 90.31 | $10.20 | — |
| 2025-04-11 | 90.23 | $10.20 | — |
| 2025-04-10 | 90.14 | $10.20 | — |
| 2025-04-09 | 90.05 | $10.20 | — |
| 2025-04-08 | 89.96 | $10.20 | — |
| 2025-04-07 | 89.86 | $10.20 | — |
| 2025-04-04 | 89.76 | $10.20 | — |
| 2025-04-03 | 89.65 | $10.20 | — |
| 2025-04-02 | 89.53 | $10.20 | — |
| 2025-04-01 | 89.41 | $10.20 | — |
| 2025-03-31 | 89.29 | $10.20 | — |
| 2025-03-28 | 89.15 | $10.20 | — |
| 2025-03-27 | 89.01 | $10.20 | 1000 |
| 2025-03-26 | 88.86 | $10.20 | — |
| 2025-03-25 | 88.71 | $10.20 | — |
| 2025-03-24 | 88.54 | $10.20 | — |
| 2025-03-21 | 88.37 | $10.20 | — |
| 2025-03-20 | 88.19 | $10.20 | — |
| 2025-03-19 | 87.99 | $10.20 | — |
| 2025-03-18 | 87.79 | $10.20 | — |
| 2025-03-17 | 87.58 | $10.20 | 1400 |
| 2025-03-14 | 87.36 | $10.16 | — |
| 2025-03-13 | 87.14 | $10.16 | 5500 |
| 2025-03-12 | 86.91 | $10.15 | — |
| 2025-03-11 | 86.68 | $10.15 | 1000 |
| 2025-03-10 | 86.44 | $10.15 | 1700 |
| 2025-03-07 | 86.19 | $10.13 | 22100 |
| 2025-03-06 | 85.93 | $10.12 | 8500 |
| 2025-03-05 | 85.66 | $10.11 | 25100 |
| 2025-03-04 | 85.38 | $10.13 | 500 |
| 2025-03-03 | 84.84 | $10.10 | — |
| 2025-02-28 | 84.28 | $10.10 | — |
| 2025-02-27 | 83.69 | $10.10 | — |
| 2025-02-26 | 83.06 | $10.10 | — |
| 2025-02-25 | 82.41 | $10.10 | — |
| 2025-02-24 | 81.72 | $10.10 | — |
| 2025-02-21 | 81.00 | $10.10 | 2700 |
| 2025-02-20 | 80.23 | $10.09 | 8300 |
| 2025-02-19 | 79.43 | $10.06 | — |
| 2025-02-18 | 78.59 | $10.06 | — |
| 2025-02-14 | 77.71 | $10.06 | — |
| 2025-02-13 | 76.77 | $10.06 | — |
| 2025-02-12 | 75.79 | $10.06 | 200 |
| 2025-02-11 | 74.76 | $10.09 | 26700 |
| 2025-02-10 | 73.59 | $10.07 | 26500 |
| 2025-02-07 | 72.36 | $10.06 | — |
| 2025-02-06 | 71.06 | $10.06 | — |
| 2025-02-05 | 69.70 | $10.06 | — |
| 2025-02-04 | 68.27 | $10.06 | — |
| 2025-02-03 | 66.75 | $10.06 | 200 |
| 2025-01-31 | 65.16 | $10.09 | 2900 |
| 2025-01-30 | 63.43 | $10.08 | 1900 |
| 2025-01-29 | 61.60 | $10.05 | 52300 |
| 2025-01-28 | 59.68 | $10.06 | 250000 |
| 2025-01-27 | 57.63 | $10.06 | 1100 |
| 2025-01-24 | 55.47 | $10.04 | — |
| 2025-01-23 | 53.20 | $10.04 | 700 |
| 2025-01-22 | 50.81 | $10.04 | 300 |
| 2025-01-21 | 48.29 | $10.04 | 1100 |
| 2025-01-17 | 45.64 | $10.05 | 900 |
| 2025-01-16 | 42.84 | $10.04 | 700 |
| 2025-01-15 | 39.88 | $10.04 | — |
| 2025-01-14 | 36.77 | $10.04 | 5700 |
| 2025-01-13 | 33.49 | $10.03 | 700 |
| 2025-01-10 | 30.04 | $10.03 | 22000 |
| 2025-01-08 | 26.42 | $10.02 | — |
| 2025-01-07 | 22.60 | $10.02 | 17500 |
| 2025-01-06 | 18.57 | $10.02 | — |
| 2025-01-03 | 14.34 | $10.02 | 310400 |
| 2025-01-02 | 9.89 | $10.03 | 241600 |
| 2024-12-31 | 5.20 | $10.02 | 10900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected