Is Reading International, Inc. (RDIB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Reading International, Inc. (RDIB) research center and poll results.
NASDAQ : RDIB
Reading International, Inc. — Technical Indicators
$8.56 USD
-$0.45 (-4.99%)
- Volume
- 124
- Average Volume
- 1.48K
- Market Capitalization
- $35.91M
- P/E Ratio
- -1.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.40
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.56
2026-07-20
Close Price
$8.56
Vol: 274
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.38
Average
15.95
Maximum
31.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.56 | $8.56 | 274 |
| 2026-07-17 | 8.57 | $9.01 | 8 |
| 2026-07-16 | 8.59 | $9.01 | 226 |
| 2026-07-15 | 8.65 | $8.51 | 4 |
| 2026-07-14 | 8.65 | $8.51 | — |
| 2026-07-13 | 8.65 | $8.51 | 27 |
| 2026-07-10 | 8.65 | $8.51 | 3 |
| 2026-07-09 | 8.65 | $8.51 | 150 |
| 2026-07-08 | 8.65 | $8.51 | 6 |
| 2026-07-07 | 8.65 | $8.51 | 129 |
| 2026-07-06 | 8.65 | $8.51 | 36 |
| 2026-07-02 | 8.65 | $8.51 | 23 |
| 2026-07-01 | 8.67 | $8.51 | 49 |
| 2026-06-30 | 8.71 | $8.51 | 1 |
| 2026-06-29 | 8.75 | $8.51 | — |
| 2026-06-26 | 8.79 | $8.51 | 0 |
| 2026-06-25 | 8.79 | $8.51 | — |
| 2026-06-24 | 8.81 | $8.51 | 1 |
| 2026-06-23 | 8.84 | $8.51 | 2 |
| 2026-06-22 | 8.88 | $8.51 | 239 |
| 2026-06-18 | 8.95 | $8.80 | 763 |
| 2026-06-17 | 9.00 | $9.30 | 4881 |
| 2026-06-16 | 9.05 | $10.20 | 13053 |
| 2026-06-15 | 9.00 | $8.50 | 16 |
| 2026-06-12 | 9.05 | $8.50 | — |
| 2026-06-11 | 9.11 | $8.50 | — |
| 2026-06-10 | 9.16 | $8.50 | 171 |
| 2026-06-09 | 9.20 | $8.50 | — |
| 2026-06-08 | 9.26 | $8.50 | 348 |
| 2026-06-05 | 9.33 | $8.60 | 403 |
| 2026-06-04 | 9.39 | $8.60 | 548 |
| 2026-06-03 | 9.46 | $8.90 | 616 |
| 2026-06-02 | 9.50 | $9.26 | 1145 |
| 2026-06-01 | 9.51 | $9.26 | 66 |
| 2026-05-29 | 9.51 | $9.26 | 1170 |
| 2026-05-28 | 9.51 | $8.57 | 2617 |
| 2026-05-27 | 9.56 | $8.93 | 15265 |
| 2026-05-26 | 9.61 | $9.14 | 1048 |
| 2026-05-22 | 9.63 | $9.28 | 1435 |
| 2026-05-21 | 9.64 | $9.85 | — |
| 2026-05-20 | 9.62 | $9.85 | 4527 |
| 2026-05-19 | 9.62 | $10.20 | 1196 |
| 2026-05-18 | 9.58 | $9.30 | 1256 |
| 2026-05-15 | 9.58 | $9.55 | 364 |
| 2026-05-14 | 9.60 | $9.55 | — |
| 2026-05-13 | 9.61 | $9.55 | 1 |
| 2026-05-12 | 9.63 | $9.40 | 575 |
| 2026-05-11 | 9.66 | $9.55 | 236 |
| 2026-05-08 | 9.68 | $9.99 | 2646 |
| 2026-05-07 | 9.66 | $9.89 | 245 |
| 2026-05-06 | 9.64 | $9.89 | 3692 |
| 2026-05-05 | 9.62 | $9.79 | 3193 |
| 2026-05-04 | 9.61 | $9.45 | 740 |
| 2026-05-01 | 9.64 | $9.30 | 2618 |
| 2026-04-30 | 9.67 | $9.25 | 2505 |
| 2026-04-29 | 9.70 | $9.50 | 532 |
| 2026-04-28 | 9.69 | $9.94 | 904 |
| 2026-04-27 | 9.64 | $9.51 | — |
| 2026-04-24 | 9.64 | $9.51 | — |
| 2026-04-23 | 9.63 | $9.51 | 740 |
| 2026-04-22 | 9.62 | $9.74 | 443 |
| 2026-04-21 | 9.61 | $9.40 | 2131 |
| 2026-04-20 | 9.62 | $9.30 | 24368 |
| 2026-04-17 | 9.56 | $9.99 | 994 |
| 2026-04-16 | 9.59 | $9.70 | 6855 |
| 2026-04-15 | 9.64 | $9.95 | 1 |
| 2026-04-14 | 9.67 | $9.95 | 1001 |
| 2026-04-13 | 9.70 | $9.99 | 955 |
| 2026-04-10 | 9.72 | $9.55 | 307 |
| 2026-04-09 | 9.77 | $9.55 | 799 |
| 2026-04-08 | 9.85 | $9.43 | 4385 |
| 2026-04-07 | 9.91 | $9.74 | 4871 |
| 2026-04-06 | 9.98 | $9.89 | 2639 |
| 2026-04-02 | 10.07 | $9.90 | 18 |
| 2026-04-01 | 10.18 | $9.90 | 1003 |
| 2026-03-31 | 10.31 | $9.25 | 1029 |
| 2026-03-30 | 10.48 | $9.04 | 3028 |
| 2026-03-27 | 10.68 | $9.41 | 586 |
| 2026-03-26 | 10.82 | $9.41 | 2981 |
| 2026-03-25 | 10.98 | $9.40 | 1188 |
| 2026-03-24 | 11.14 | $9.50 | 7779 |
| 2026-03-23 | 11.28 | $9.60 | 11106 |
| 2026-03-20 | 11.43 | $8.00 | 9923 |
| 2026-03-19 | 11.66 | $10.70 | 601 |
| 2026-03-18 | 11.75 | $10.62 | 9077 |
| 2026-03-17 | 11.82 | $10.63 | 1240 |
| 2026-03-16 | 11.89 | $10.50 | 2422 |
| 2026-03-13 | 11.97 | $10.38 | 12880 |
| 2026-03-12 | 12.06 | $10.55 | 1544 |
| 2026-03-11 | 12.24 | $11.09 | 5036 |
| 2026-03-10 | 12.25 | $10.68 | 29189 |
| 2026-03-09 | 12.27 | $11.24 | 9104 |
| 2026-03-06 | 12.38 | $11.55 | 22337 |
| 2026-03-05 | 12.40 | $12.18 | 15945 |
| 2026-03-04 | 12.41 | $12.40 | 13784 |
| 2026-03-03 | 12.41 | $12.80 | 3063 |
| 2026-03-02 | 12.36 | $12.93 | 13182 |
| 2026-02-27 | 12.31 | $12.30 | 2368 |
| 2026-02-26 | 12.30 | $12.60 | 765 |
| 2026-02-25 | 12.24 | $12.49 | 8350 |
| 2026-02-24 | 12.18 | $12.40 | 45786 |
| 2026-02-23 | 12.13 | $12.50 | 19478 |
| 2026-02-20 | 12.06 | $12.68 | 10016 |
| 2026-02-19 | 11.99 | $12.38 | 19366 |
| 2026-02-18 | 11.94 | $12.02 | 26165 |
| 2026-02-17 | 11.91 | $12.09 | 19220 |
| 2026-02-13 | 11.88 | $12.10 | 927 |
| 2026-02-12 | 11.84 | $12.18 | 6665 |
| 2026-02-11 | 11.81 | $14.10 | 28884 |
| 2026-02-10 | 11.67 | $11.40 | 24358 |
| 2026-02-09 | 11.69 | $11.01 | 37636 |
| 2026-02-06 | 11.72 | $13.46 | 1.2M |
| 2026-02-05 | 11.69 | $12.00 | 16171 |
| 2026-02-04 | 11.66 | $12.40 | 9596 |
| 2026-02-03 | 11.61 | $12.37 | 13932 |
| 2026-02-02 | 11.57 | $11.85 | 4 |
| 2026-01-30 | 11.54 | $11.85 | 3096 |
| 2026-01-29 | 11.53 | $12.04 | 3114 |
| 2026-01-28 | 11.49 | $11.49 | 283 |
| 2026-01-27 | 11.48 | $11.36 | 1626 |
| 2026-01-26 | 11.49 | $11.30 | 7132 |
| 2026-01-23 | 11.49 | $11.10 | 950 |
| 2026-01-22 | 11.49 | $11.35 | 56 |
| 2026-01-21 | 11.49 | $11.35 | 3 |
| 2026-01-20 | 11.48 | $11.35 | 5745 |
| 2026-01-16 | 11.45 | $11.45 | 407 |
| 2026-01-15 | 11.45 | $11.48 | 499 |
| 2026-01-14 | 11.44 | $11.49 | 6715 |
| 2026-01-13 | 11.42 | $11.30 | 11859 |
| 2026-01-12 | 11.40 | $11.75 | 50 |
| 2026-01-09 | 11.39 | $11.75 | 3848 |
| 2026-01-08 | 11.41 | $12.75 | 6480 |
| 2026-01-07 | 11.37 | $11.41 | 4090 |
| 2026-01-06 | 11.37 | $11.49 | 15209 |
| 2026-01-05 | 11.38 | $11.48 | 4384 |
| 2026-01-02 | 11.43 | $11.25 | 3684 |
| 2025-12-31 | 11.50 | $11.60 | 2638 |
| 2025-12-30 | 11.49 | $11.28 | 6908 |
| 2025-12-29 | 11.50 | $11.25 | 4247 |
| 2025-12-26 | 11.51 | $11.52 | 1899 |
| 2025-12-24 | 11.54 | $11.30 | 3066 |
| 2025-12-23 | 11.58 | $11.26 | 20 |
| 2025-12-22 | 11.62 | $11.26 | 5373 |
| 2025-12-19 | 11.61 | $11.10 | 5622 |
| 2025-12-18 | 11.62 | $10.78 | 7269 |
| 2025-12-17 | 11.63 | $11.49 | 1960 |
| 2025-12-16 | 11.67 | $11.25 | 4660 |
| 2025-12-15 | 11.66 | $11.05 | 3057 |
| 2025-12-12 | 11.67 | $10.88 | 14857 |
| 2025-12-11 | 11.71 | $11.70 | 2086 |
| 2025-12-10 | 11.70 | $12.10 | 3412 |
| 2025-12-09 | 11.64 | $12.00 | 7840 |
| 2025-12-08 | 11.59 | $11.41 | 1541 |
| 2025-12-05 | 11.57 | $11.60 | 1922 |
| 2025-12-04 | 11.55 | $12.60 | 2776 |
| 2025-12-03 | 11.48 | $12.60 | 1613 |
| 2025-12-02 | 11.41 | $11.46 | 80 |
| 2025-12-01 | 11.42 | $11.46 | 2200 |
| 2025-11-28 | 11.43 | $11.35 | 2556 |
| 2025-11-26 | 11.45 | $12.10 | 372 |
| 2025-11-25 | 11.42 | $12.10 | 9595 |
| 2025-11-24 | 11.39 | $12.10 | 11874 |
| 2025-11-21 | 11.37 | $11.15 | 4194 |
| 2025-11-20 | 11.39 | $11.25 | 6961 |
| 2025-11-19 | 11.41 | $11.01 | 5807 |
| 2025-11-18 | 11.45 | $12.30 | 3504 |
| 2025-11-17 | 11.40 | $10.95 | 10795 |
| 2025-11-14 | 11.42 | $11.30 | 16997 |
| 2025-11-13 | 11.41 | $11.56 | 11355 |
| 2025-11-12 | 11.40 | $11.50 | 9576 |
| 2025-11-11 | 11.39 | $10.97 | 807 |
| 2025-11-10 | 11.40 | $10.97 | 1076 |
| 2025-11-07 | 11.42 | $10.97 | 1206 |
| 2025-11-06 | 11.45 | $11.26 | 50 |
| 2025-11-05 | 11.46 | $11.26 | 269 |
| 2025-11-04 | 11.46 | $11.26 | 1264 |
| 2025-11-03 | 11.47 | $11.65 | 80 |
| 2025-10-31 | 11.44 | $11.65 | 10906 |
| 2025-10-30 | 11.42 | $11.69 | 2436 |
| 2025-10-29 | 11.42 | $11.43 | 2014 |
| 2025-10-28 | 11.43 | $11.60 | 20 |
| 2025-10-27 | 11.41 | $11.60 | 80 |
| 2025-10-24 | 11.36 | $11.60 | 8235 |
| 2025-10-23 | 11.33 | $11.60 | 9095 |
| 2025-10-22 | 11.31 | $11.96 | 2763 |
| 2025-10-21 | 11.28 | $11.30 | 2683 |
| 2025-10-20 | 11.29 | $11.35 | 8880 |
| 2025-10-17 | 11.36 | $11.04 | 7682 |
| 2025-10-16 | 11.37 | $11.32 | 28 |
| 2025-10-15 | 11.42 | $11.32 | 1972 |
| 2025-10-14 | 11.44 | $11.08 | 8035 |
| 2025-10-13 | 11.49 | $11.47 | 4388 |
| 2025-10-10 | 11.53 | $11.47 | 4388 |
| 2025-10-09 | 11.60 | $11.51 | 2491 |
| 2025-10-08 | 11.60 | $11.36 | 8898 |
| 2025-10-07 | 11.62 | $11.36 | 608 |
| 2025-10-06 | 11.66 | $11.15 | 7070 |
| 2025-10-03 | 11.71 | $11.13 | 8782 |
| 2025-10-02 | 11.80 | $11.75 | 25842 |
| 2025-10-01 | 11.83 | $11.60 | 13688 |
| 2025-09-30 | 11.88 | $11.17 | 13215 |
| 2025-09-29 | 11.95 | $10.70 | 51596 |
| 2025-09-26 | 12.05 | $11.00 | 7714 |
| 2025-09-25 | 12.15 | $11.11 | 2767 |
| 2025-09-24 | 12.28 | $11.45 | 8999 |
| 2025-09-23 | 12.39 | $11.55 | 15958 |
| 2025-09-22 | 12.44 | $12.57 | 22518 |
| 2025-09-19 | 12.46 | $11.41 | 2926 |
| 2025-09-18 | 12.54 | $12.15 | 9401 |
| 2025-09-17 | 12.53 | $11.75 | 13158 |
| 2025-09-16 | 12.46 | $12.20 | 5012 |
| 2025-09-15 | 12.38 | $12.15 | 7992 |
| 2025-09-12 | 12.36 | $12.88 | 29595 |
| 2025-09-11 | 12.38 | $11.58 | 22342 |
| 2025-09-10 | 12.40 | $11.69 | 1120 |
| 2025-09-09 | 12.47 | $12.12 | 1810 |
| 2025-09-08 | 12.47 | $12.31 | 5431 |
| 2025-09-05 | 12.53 | $12.95 | 3613 |
| 2025-09-04 | 12.48 | $12.20 | 2729 |
| 2025-09-03 | 12.43 | $12.60 | 7691 |
| 2025-09-02 | 12.34 | $12.65 | 5647 |
| 2025-08-29 | 12.17 | $12.60 | 3330 |
| 2025-08-28 | 12.00 | $13.09 | 1901 |
| 2025-08-27 | 11.84 | $13.65 | 3 |
| 2025-08-26 | 11.72 | $13.65 | 8219 |
| 2025-08-25 | 11.54 | $12.55 | 2281 |
| 2025-08-22 | 11.42 | $13.00 | 5101 |
| 2025-08-21 | 11.29 | $13.00 | 4068 |
| 2025-08-20 | 11.14 | $12.00 | 5609 |
| 2025-08-19 | 11.08 | $10.30 | 5161 |
| 2025-08-18 | 11.08 | $10.60 | 16229 |
| 2025-08-15 | 11.08 | $11.81 | 6615 |
| 2025-08-14 | 10.94 | $13.20 | 6526 |
| 2025-08-13 | 10.75 | $12.01 | 6160 |
| 2025-08-12 | 10.64 | $13.10 | 6531 |
| 2025-08-11 | 10.44 | $12.14 | 18112 |
| 2025-08-08 | 10.31 | $13.45 | 13164 |
| 2025-08-07 | 10.14 | $11.95 | 39854 |
| 2025-08-06 | 10.08 | $11.23 | 5230 |
| 2025-08-05 | 10.04 | $10.85 | 44258 |
| 2025-08-04 | 10.01 | $9.30 | 17252 |
| 2025-08-01 | 10.05 | $9.10 | 8583 |
| 2025-07-31 | 10.09 | $9.98 | 5996 |
| 2025-07-30 | 10.08 | $11.19 | 2892 |
| 2025-07-29 | 10.00 | $10.08 | 807 |
| 2025-07-28 | 9.99 | $10.11 | 5353 |
| 2025-07-25 | 9.95 | $10.30 | 3532 |
| 2025-07-24 | 9.96 | $10.12 | 5093 |
| 2025-07-23 | 9.98 | $10.71 | 11976 |
| 2025-07-22 | 9.98 | $10.42 | 9269 |
| 2025-07-21 | 9.96 | $10.55 | 27019 |
| 2025-07-18 | 9.95 | $9.03 | 19672 |
| 2025-07-17 | 9.99 | $9.35 | 17280 |
| 2025-07-16 | 9.99 | $9.82 | 17536 |
| 2025-07-15 | 9.98 | $9.20 | 6182 |
| 2025-07-14 | 10.04 | $9.40 | 5961 |
| 2025-07-11 | 10.05 | $10.20 | 13316 |
| 2025-07-10 | 10.04 | $10.60 | 13665 |
| 2025-07-09 | 10.03 | $10.39 | 13 |
| 2025-07-08 | 9.99 | $10.39 | 2831 |
| 2025-07-07 | 9.95 | $10.00 | 21962 |
| 2025-07-03 | 10.05 | $10.00 | 21962 |
| 2025-07-02 | 10.11 | $9.71 | 926 |
| 2025-07-01 | 10.17 | $9.71 | 972 |
| 2025-06-30 | 10.20 | $9.69 | 49549 |
| 2025-06-27 | 10.24 | $9.47 | 38533 |
| 2025-06-26 | 10.27 | $10.45 | 62 |
| 2025-06-25 | 10.27 | $10.45 | 6323 |
| 2025-06-24 | 10.29 | $10.70 | 26099 |
| 2025-06-23 | 10.30 | $10.10 | 4165 |
| 2025-06-20 | 10.30 | $10.30 | 880 |
| 2025-06-18 | 10.31 | $9.88 | 10147 |
| 2025-06-17 | 10.38 | $9.35 | 9375 |
| 2025-06-16 | 10.45 | $9.65 | 4955 |
| 2025-06-13 | 10.47 | $10.33 | 23759 |
| 2025-06-12 | 10.46 | $9.60 | 164 |
| 2025-06-11 | 10.51 | $10.00 | 3605 |
| 2025-06-10 | 10.54 | $10.33 | 1387 |
| 2025-06-09 | 10.55 | $9.74 | 4585 |
| 2025-06-06 | 10.59 | $9.60 | 19872 |
| 2025-06-05 | 10.66 | $11.85 | 13724 |
| 2025-06-04 | 10.62 | $11.35 | 8166 |
| 2025-06-03 | 10.65 | $10.94 | 1160 |
| 2025-06-02 | 10.68 | $10.25 | 6000 |
| 2025-05-30 | 10.79 | $10.55 | 5410 |
| 2025-05-29 | 10.93 | $9.99 | 5888 |
| 2025-05-28 | 11.01 | $10.36 | 4408 |
| 2025-05-27 | 11.06 | $10.89 | 1960 |
| 2025-05-23 | 11.13 | $10.90 | 5538 |
| 2025-05-22 | 11.14 | $10.14 | 2779 |
| 2025-05-21 | 11.14 | $10.50 | 7399 |
| 2025-05-20 | 11.14 | $11.23 | 2786 |
| 2025-05-19 | 11.09 | $10.71 | 7131 |
| 2025-05-16 | 11.04 | $10.12 | 781 |
| 2025-05-15 | 11.03 | $10.23 | 41790 |
| 2025-05-14 | 10.99 | $10.54 | 1 |
| 2025-05-13 | 10.91 | $10.54 | — |
| 2025-05-12 | 10.80 | $10.54 | — |
| 2025-05-09 | 10.68 | $10.54 | 8801 |
| 2025-05-08 | 10.52 | $11.01 | 1387 |
| 2025-05-07 | 10.34 | $11.10 | 489 |
| 2025-05-06 | 10.16 | $11.90 | 9147 |
| 2025-05-05 | 9.95 | $11.55 | 13556 |
| 2025-05-02 | 9.75 | $12.50 | 529 |
| 2025-05-01 | 9.51 | $13.35 | 3589 |
| 2025-04-30 | 9.20 | $11.45 | 3163 |
| 2025-04-29 | 8.98 | $11.42 | 16413 |
| 2025-04-28 | 8.76 | $12.32 | 14840 |
| 2025-04-25 | 8.49 | $11.20 | 6758 |
| 2025-04-24 | 8.28 | $10.14 | 1165 |
| 2025-04-23 | 8.13 | $10.41 | 5547 |
| 2025-04-22 | 7.96 | $10.29 | 1031 |
| 2025-04-21 | 7.84 | $9.60 | 508 |
| 2025-04-17 | 7.78 | $10.00 | 2344 |
| 2025-04-16 | 7.74 | $9.35 | 2324 |
| 2025-04-15 | 7.71 | $8.90 | 2334 |
| 2025-04-14 | 7.76 | $8.50 | 12895 |
| 2025-04-11 | 7.71 | $8.00 | 2370 |
| 2025-04-10 | 7.68 | $7.34 | 10465 |
| 2025-04-09 | 7.71 | $7.56 | 3761 |
| 2025-04-08 | 7.68 | $7.46 | 763 |
| 2025-04-07 | 7.70 | $7.64 | 5529 |
| 2025-04-04 | 7.72 | $7.50 | 1636 |
| 2025-04-03 | 7.74 | $7.70 | 12471 |
| 2025-04-02 | 7.72 | $7.22 | 4281 |
| 2025-04-01 | 7.73 | $7.02 | 488 |
| 2025-03-31 | 7.72 | $7.02 | 1799 |
| 2025-03-28 | 7.69 | $7.02 | 562 |
| 2025-03-27 | 7.63 | $7.00 | 41 |
| 2025-03-26 | 7.62 | $7.00 | 276 |
| 2025-03-25 | 7.61 | $7.10 | 3818 |
| 2025-03-24 | 7.60 | $7.88 | 2175 |
| 2025-03-21 | 7.55 | $8.29 | 6929 |
| 2025-03-20 | 7.48 | $9.31 | 11314 |
| 2025-03-19 | 7.36 | $8.75 | 8440 |
| 2025-03-18 | 7.29 | $9.90 | 72461 |
| 2025-03-17 | 7.16 | $7.53 | 2443 |
| 2025-03-14 | 7.14 | $7.44 | 2787 |
| 2025-03-13 | 7.13 | $7.79 | 7006 |
| 2025-03-12 | 7.10 | $6.93 | 96813 |
| 2025-03-11 | 7.09 | $8.04 | 1858 |
| 2025-03-10 | 7.03 | $7.99 | 1221 |
| 2025-03-07 | 6.95 | $7.80 | 571 |
| 2025-03-06 | 6.87 | $7.41 | 14258 |
| 2025-03-05 | 6.80 | $7.42 | 11029 |
| 2025-03-04 | 6.73 | $6.83 | 989 |
| 2025-03-03 | 6.71 | $6.34 | 221 |
| 2025-02-28 | 6.72 | $5.81 | 167 |
| 2025-02-27 | 6.76 | $6.86 | — |
| 2025-02-26 | 6.75 | $6.86 | 87 |
| 2025-02-25 | 6.74 | $6.86 | — |
| 2025-02-24 | 6.73 | $6.86 | — |
| 2025-02-21 | 6.71 | $6.86 | — |
| 2025-02-20 | 6.70 | $6.86 | 125 |
| 2025-02-19 | 6.67 | $7.39 | 30 |
| 2025-02-18 | 6.61 | $7.39 | 2624 |
| 2025-02-14 | 6.56 | $7.13 | — |
| 2025-02-13 | 6.53 | $7.13 | — |
| 2025-02-12 | 6.49 | $7.13 | 410 |
| 2025-02-11 | 6.44 | $6.90 | 179 |
| 2025-02-10 | 6.42 | $6.74 | 1802 |
| 2025-02-07 | 6.40 | $6.39 | 1165 |
| 2025-02-06 | 6.42 | $6.16 | 293 |
| 2025-02-05 | 6.50 | $6.10 | 3999 |
| 2025-02-04 | 6.62 | $6.00 | 483 |
| 2025-02-03 | 6.72 | $6.50 | — |
| 2025-01-31 | 6.78 | $6.50 | 721 |
| 2025-01-30 | 6.88 | $6.62 | — |
| 2025-01-29 | 6.95 | $6.62 | — |
| 2025-01-28 | 7.01 | $6.62 | — |
| 2025-01-27 | 7.08 | $6.62 | — |
| 2025-01-24 | 7.14 | $6.62 | 2647 |
| 2025-01-23 | 7.20 | $6.48 | 1565 |
| 2025-01-22 | 7.22 | $6.30 | 5304 |
| 2025-01-21 | 7.22 | $6.28 | 1659 |
| 2025-01-17 | 7.22 | $6.40 | 1910 |
| 2025-01-16 | 7.24 | $6.39 | 2143 |
| 2025-01-15 | 7.22 | $6.39 | 2801 |
| 2025-01-14 | 7.21 | $6.20 | 6613 |
| 2025-01-13 | 7.21 | $6.42 | 2966 |
| 2025-01-10 | 7.20 | $6.42 | 6859 |
| 2025-01-08 | 7.19 | $6.85 | 2971 |
| 2025-01-07 | 7.16 | $7.65 | 17601 |
| 2025-01-06 | 7.09 | $8.50 | 7097 |
| 2025-01-03 | 6.99 | $8.00 | 2214 |
| 2025-01-02 | 6.93 | $7.80 | 40217 |
| 2024-12-31 | 6.87 | $8.50 | 8226 |
| 2024-12-30 | 6.78 | $7.94 | 6841 |
| 2024-12-27 | 6.69 | $7.76 | 6357 |
| 2024-12-26 | 6.62 | $8.17 | 21007 |
| 2024-12-24 | 6.53 | $7.80 | — |
| 2024-12-23 | 6.48 | $7.80 | 17316 |
| 2024-12-20 | 6.41 | $6.81 | 328 |
| 2024-12-19 | 6.39 | $6.36 | 996 |
| 2024-12-18 | 6.40 | $6.25 | 1818 |
| 2024-12-17 | 6.42 | $6.69 | 1284 |
| 2024-12-16 | 6.38 | $6.13 | — |
| 2024-12-13 | 6.40 | $6.13 | 1742 |
| 2024-12-12 | 6.44 | $6.21 | — |
| 2024-12-11 | 6.47 | $6.21 | 1411 |
| 2024-12-10 | 6.52 | $6.30 | 1992 |
| 2024-12-09 | 6.57 | $6.25 | 2358 |
| 2024-12-06 | 6.64 | $6.26 | 292 |
| 2024-12-05 | 6.68 | $6.50 | 2263 |
| 2024-12-04 | 6.71 | $6.64 | 4489 |
| 2024-12-03 | 6.72 | $6.65 | 1520 |
| 2024-12-02 | 6.73 | $6.68 | 1467 |
| 2024-11-29 | 6.76 | $6.26 | 1752 |
| 2024-11-27 | 6.78 | $6.36 | — |
| 2024-11-26 | 6.81 | $6.36 | 7330 |
| 2024-11-25 | 6.83 | $6.70 | 9178 |
| 2024-11-22 | 6.86 | $6.41 | 3382 |
| 2024-11-21 | 6.88 | $6.49 | 6999 |
| 2024-11-20 | 6.91 | $6.55 | 6646 |
| 2024-11-19 | 6.94 | $6.54 | 1744 |
| 2024-11-18 | 6.95 | $6.05 | 8701 |
| 2024-11-15 | 6.99 | $6.53 | 1651 |
| 2024-11-14 | 7.02 | $6.85 | — |
| 2024-11-13 | 7.13 | $6.85 | 3129 |
| 2024-11-12 | 7.16 | $7.17 | 2890 |
| 2024-11-11 | 7.18 | $7.23 | 8033 |
| 2024-11-08 | 7.13 | $7.64 | 4413 |
| 2024-11-07 | 7.09 | $7.09 | 813 |
| 2024-11-06 | 7.10 | $7.10 | 1287 |
| 2024-11-05 | 7.11 | $6.91 | 2448 |
| 2024-11-04 | 7.14 | $6.90 | 2521 |
| 2024-11-01 | 7.16 | $7.15 | 269 |
| 2024-10-31 | 7.19 | $6.79 | 1971 |
| 2024-10-30 | 7.23 | $6.79 | 5320 |
| 2024-10-29 | 7.28 | $6.90 | 7300 |
| 2024-10-28 | 7.34 | $7.17 | 14625 |
| 2024-10-25 | 7.39 | $6.92 | 18773 |
| 2024-10-24 | 7.43 | $7.08 | 17022 |
| 2024-10-23 | 7.47 | $7.04 | 58790 |
| 2024-10-22 | 7.51 | $6.84 | 36337 |
| 2024-10-21 | 7.55 | $6.75 | 11555 |
| 2024-10-18 | 7.64 | $7.26 | 20087 |
| 2024-10-17 | 7.67 | $8.97 | 21431 |
| 2024-10-16 | 7.68 | $7.55 | 12844 |
| 2024-10-15 | 7.77 | $7.48 | 10582 |
| 2024-10-14 | 7.87 | $6.35 | 18534 |
| 2024-10-11 | 8.04 | $6.70 | 15146 |
| 2024-10-10 | 8.24 | $7.28 | 13321 |
| 2024-10-09 | 8.41 | $7.41 | 3519 |
| 2024-10-08 | 8.54 | $7.52 | 5417 |
| 2024-10-07 | 8.67 | $7.34 | 20728 |
| 2024-10-04 | 8.78 | $7.74 | 10737 |
| 2024-10-03 | 8.85 | $7.60 | 4122 |
| 2024-10-02 | 8.90 | $7.63 | 872 |
| 2024-10-01 | 8.95 | $8.22 | 18997 |
| 2024-09-30 | 8.99 | $8.21 | 18737 |
| 2024-09-27 | 9.05 | $7.69 | 3796 |
| 2024-09-26 | 9.16 | $7.89 | 5149 |
| 2024-09-25 | 9.27 | $7.69 | 9363 |
| 2024-09-24 | 9.43 | $7.74 | 9985 |
| 2024-09-23 | 9.59 | $8.47 | 2767 |
| 2024-09-20 | 9.71 | $7.91 | 35092 |
| 2024-09-19 | 9.85 | $9.10 | 4525 |
| 2024-09-18 | 9.96 | $9.50 | 2731 |
| 2024-09-17 | 10.03 | $9.50 | 3999 |
| 2024-09-16 | 10.11 | $9.65 | 27202 |
| 2024-09-13 | 10.18 | $10.73 | 3394 |
| 2024-09-12 | 10.22 | $10.60 | 1728 |
| 2024-09-11 | 10.28 | $10.11 | 2618 |
| 2024-09-10 | 10.40 | $10.00 | 5224 |
| 2024-09-09 | 10.54 | $9.70 | 5549 |
| 2024-09-06 | 10.65 | $9.15 | 4578 |
| 2024-09-05 | 10.79 | $8.53 | 2859 |
| 2024-09-04 | 11.00 | $8.60 | 3754 |
| 2024-09-03 | 11.25 | $9.01 | 11313 |
| 2024-08-30 | 11.49 | $9.49 | 1913 |
| 2024-08-29 | 11.69 | $9.83 | 3347 |
| 2024-08-28 | 11.88 | $10.12 | 16353 |
| 2024-08-27 | 12.06 | $10.86 | 4817 |
| 2024-08-26 | 12.33 | $10.97 | 29307 |
| 2024-08-23 | 12.57 | $10.90 | 4732 |
| 2024-08-22 | 12.78 | $10.74 | 7059 |
| 2024-08-21 | 13.14 | $11.20 | 21708 |
| 2024-08-20 | 13.45 | $10.90 | 3201 |
| 2024-08-19 | 13.79 | $11.10 | 5703 |
| 2024-08-16 | 13.96 | $11.09 | 1647 |
| 2024-08-15 | 14.10 | $11.54 | 3317 |
| 2024-08-14 | 14.25 | $11.72 | 12626 |
| 2024-08-13 | 14.33 | $12.50 | 3745 |
| 2024-08-12 | 14.40 | $12.82 | 22330 |
| 2024-08-09 | 14.46 | $11.90 | 3898 |
| 2024-08-08 | 14.59 | $12.05 | 19543 |
| 2024-08-07 | 14.70 | $12.70 | 14312 |
| 2024-08-06 | 14.77 | $13.53 | 12117 |
| 2024-08-05 | 14.76 | $13.77 | 36894 |
| 2024-08-02 | 14.77 | $13.50 | 1275 |
| 2024-08-01 | 14.77 | $13.60 | 3811 |
| 2024-07-31 | 14.74 | $13.75 | 33798 |
| 2024-07-30 | 14.68 | $16.30 | 63829 |
| 2024-07-29 | 14.51 | $15.85 | 53733 |
| 2024-07-26 | 14.40 | $15.13 | 22071 |
| 2024-07-25 | 14.26 | $17.81 | 4535 |
| 2024-07-24 | 14.03 | $17.35 | 10824 |
| 2024-07-23 | 13.82 | $17.70 | 61669 |
| 2024-07-22 | 13.61 | $14.50 | 27385 |
| 2024-07-19 | 13.51 | $14.00 | 4651 |
| 2024-07-18 | 13.48 | $14.50 | 25656 |
| 2024-07-16 | 13.39 | $13.35 | 747 |
| 2024-07-15 | 13.35 | $13.95 | 115 |
| 2024-07-12 | 13.27 | $13.95 | 4874 |
| 2024-07-09 | 13.20 | $14.60 | 895 |
| 2024-07-05 | 13.18 | $14.09 | 804 |
| 2024-07-03 | 13.15 | $14.07 | 6441 |
| 2024-07-02 | 13.15 | $13.40 | 879 |
| 2024-07-01 | 13.25 | $14.01 | 309 |
| 2024-06-28 | 13.33 | $13.40 | 10209 |
| 2024-06-27 | 13.38 | $13.01 | 5789 |
| 2024-06-26 | 13.45 | $12.56 | 162 |
| 2024-06-25 | 13.55 | $13.05 | 2060 |
| 2024-06-24 | 13.64 | $13.60 | 3140 |
| 2024-06-21 | 13.71 | $12.25 | 8415 |
| 2024-06-20 | 13.85 | $13.35 | 640 |
| 2024-06-18 | 13.97 | $13.05 | 1788 |
| 2024-06-14 | 14.09 | $13.49 | 498 |
| 2024-06-13 | 14.23 | $12.50 | 594 |
| 2024-06-12 | 14.37 | $13.48 | 1128 |
| 2024-06-10 | 14.46 | $12.61 | 918 |
| 2024-06-07 | 14.61 | $12.50 | 1094 |
| 2024-06-06 | 14.78 | $12.51 | 310 |
| 2024-06-05 | 14.92 | $12.51 | 736 |
| 2024-06-04 | 15.07 | $14.14 | 2122 |
| 2024-06-03 | 15.15 | $13.53 | 575 |
| 2024-05-31 | 15.25 | $14.10 | 6927 |
| 2024-05-30 | 15.28 | $15.41 | 3427 |
| 2024-05-29 | 15.26 | $15.50 | 3735 |
| 2024-05-28 | 15.22 | $14.40 | — |
| 2024-05-24 | 15.24 | $14.40 | 10893 |
| 2024-05-23 | 15.20 | $14.55 | 4652 |
| 2024-05-22 | 15.17 | $14.85 | 3874 |
| 2024-05-21 | 15.13 | $15.00 | 5560 |
| 2024-05-20 | 15.08 | $15.21 | 9594 |
| 2024-05-16 | 15.05 | $15.75 | 7266 |
| 2024-05-13 | 14.96 | $15.31 | 142 |
| 2024-05-09 | 14.94 | $16.30 | 231 |
| 2024-05-08 | 14.87 | $15.31 | 320 |
| 2024-05-07 | 14.85 | $15.30 | 387 |
| 2024-05-06 | 14.84 | $15.70 | 21776 |
| 2024-05-03 | 14.81 | $15.80 | 780 |
| 2024-05-02 | 14.75 | $15.40 | 608 |
| 2024-05-01 | 14.68 | $15.50 | 1366 |
| 2024-04-26 | 14.63 | $15.58 | 842 |
| 2024-04-24 | 14.60 | $15.70 | 402 |
| 2024-04-19 | 14.57 | $14.70 | 467 |
| 2024-04-17 | 14.61 | $15.00 | 386 |
| 2024-04-16 | 14.63 | $14.55 | 942 |
| 2024-04-15 | 14.70 | $14.80 | 487 |
| 2024-04-12 | 14.78 | $13.70 | 224 |
| 2024-04-11 | 14.88 | $14.01 | 436 |
| 2024-04-10 | 14.98 | $14.00 | 221 |
| 2024-04-09 | 15.08 | $14.00 | 138 |
| 2024-04-08 | 15.18 | $14.50 | 2968 |
| 2024-04-05 | 15.26 | $14.00 | 185 |
| 2024-04-04 | 15.34 | $14.86 | 20327 |
| 2024-04-03 | 15.36 | $14.90 | 270 |
| 2024-04-02 | 15.37 | $14.90 | 549 |
| 2024-04-01 | 15.37 | $15.22 | 398 |
| 2024-03-28 | 15.35 | $15.07 | 1636 |
| 2024-03-27 | 15.33 | $14.52 | 722 |
| 2024-03-26 | 15.35 | $14.01 | 1293 |
| 2024-03-25 | 15.42 | $14.60 | 1166 |
| 2024-03-22 | 15.46 | $14.90 | 24038 |
| 2024-03-21 | 15.49 | $15.20 | 2668 |
| 2024-03-20 | 15.49 | $15.52 | 5544 |
| 2024-03-19 | 15.48 | $15.28 | 1466 |
| 2024-03-18 | 15.45 | $16.00 | 9381 |
| 2024-03-15 | 15.41 | $16.40 | 10965 |
| 2024-03-14 | 15.36 | $15.80 | 18545 |
| 2024-03-13 | 15.33 | $16.00 | 2666 |
| 2024-03-12 | 15.27 | $15.90 | 737 |
| 2024-03-11 | 15.17 | $16.10 | 36 |
| 2024-03-06 | 15.05 | $16.10 | 2974 |
| 2024-03-05 | 14.93 | $15.48 | 2227 |
| 2024-03-04 | 14.84 | $15.30 | 1416 |
| 2024-02-28 | 14.76 | $15.12 | 4050 |
| 2024-02-27 | 14.71 | $14.80 | — |
| 2024-02-26 | 14.65 | $14.80 | — |
| 2024-02-23 | 14.57 | $14.80 | — |
| 2024-02-22 | 14.48 | $14.80 | 19454 |
| 2024-02-21 | 14.40 | $15.45 | — |
| 2024-02-20 | 14.29 | $15.45 | — |
| 2024-02-16 | 14.18 | $15.45 | 9491 |
| 2024-02-15 | 14.08 | $15.30 | 550 |
| 2024-02-14 | 13.99 | $15.25 | 980 |
| 2024-02-13 | 13.90 | $14.73 | 14246 |
| 2024-02-12 | 13.82 | $15.25 | — |
| 2024-02-09 | 13.73 | $15.25 | 12247 |
| 2024-02-08 | 13.65 | $15.20 | 9511 |
| 2024-02-07 | 13.57 | $14.90 | 4563 |
| 2024-02-06 | 13.50 | $13.85 | 8244 |
| 2024-02-05 | 13.48 | $13.79 | 1964 |
| 2024-02-02 | 13.45 | $13.65 | 2588 |
| 2024-02-01 | 13.45 | $13.65 | 2924 |
| 2024-01-31 | 13.45 | $13.73 | 610 |
| 2024-01-30 | 13.44 | $14.09 | 832 |
| 2024-01-29 | 13.44 | $13.70 | 332 |
| 2024-01-26 | 13.45 | $13.09 | — |
| 2024-01-25 | 13.49 | $13.09 | 171 |
| 2024-01-24 | 13.53 | $13.11 | 3123 |
| 2024-01-23 | 13.56 | $13.21 | — |
| 2024-01-22 | 13.58 | $13.21 | 1133 |
| 2024-01-19 | 13.60 | $13.60 | 245 |
| 2024-01-18 | 13.64 | $13.50 | 481 |
| 2024-01-17 | 13.65 | $13.30 | 478 |
| 2024-01-16 | 13.66 | $13.19 | 1622 |
| 2024-01-12 | 13.68 | $13.55 | 1267 |
| 2024-01-11 | 13.68 | $13.50 | 2371 |
| 2024-01-10 | 13.69 | $13.60 | 1452 |
| 2024-01-09 | 13.69 | $13.60 | 3946 |
| 2024-01-08 | 13.66 | $13.49 | 4791 |
| 2024-01-05 | 13.64 | $13.08 | 8917 |
| 2024-01-04 | 13.64 | $13.76 | 436 |
| 2024-01-03 | 13.61 | $13.55 | — |
| 2024-01-02 | 13.60 | $13.55 | 925 |
| 2023-12-29 | 13.56 | $14.08 | 4518 |
| 2023-12-28 | 13.50 | $13.98 | 3234 |
| 2023-12-27 | 13.48 | $13.94 | 5442 |
| 2023-12-26 | 13.47 | $13.70 | 266 |
| 2023-12-22 | 13.43 | $13.77 | 528 |
| 2023-12-21 | 13.47 | $13.58 | 1961 |
| 2023-12-20 | 13.47 | $13.62 | 2848 |
| 2023-12-19 | 13.43 | $14.50 | 2847 |
| 2023-12-18 | 13.23 | $13.58 | 2137 |
| 2023-12-15 | 13.05 | $13.60 | — |
| 2023-12-14 | 12.87 | $13.60 | 756 |
| 2023-12-13 | 12.69 | $13.60 | 2792 |
| 2023-12-12 | 12.48 | $13.65 | 2725 |
| 2023-12-11 | 12.28 | $13.49 | 2748 |
| 2023-12-08 | 12.11 | $13.13 | 1594 |
| 2023-12-07 | 11.99 | $12.95 | 1770 |
| 2023-12-06 | 11.92 | $13.25 | 627 |
| 2023-12-05 | 11.89 | $13.10 | 2293 |
| 2023-12-04 | 11.88 | $13.28 | 5444 |
| 2023-12-01 | 11.84 | $12.83 | 1289 |
| 2023-11-30 | 11.83 | $12.90 | 1552 |
| 2023-11-29 | 11.81 | $13.59 | 5180 |
| 2023-11-28 | 11.77 | $13.65 | 1094 |
| 2023-11-27 | 11.73 | $13.00 | 6368 |
| 2023-11-24 | 11.76 | $14.43 | 867 |
| 2023-11-22 | 11.76 | $13.73 | 15541 |
| 2023-11-21 | 11.75 | $12.70 | 5739 |
| 2023-11-20 | 11.80 | $10.55 | 6505 |
| 2023-11-17 | 11.95 | $10.00 | 616 |
| 2023-11-16 | 12.18 | $10.01 | 686 |
| 2023-11-15 | 12.43 | $9.91 | 8802 |
| 2023-11-14 | 12.63 | $9.45 | 2676 |
| 2023-11-13 | 12.84 | $9.62 | 1626 |
| 2023-11-10 | 13.04 | $10.13 | 5472 |
| 2023-11-09 | 13.26 | $10.77 | 18299 |
| 2023-11-08 | 13.48 | $11.50 | 9810 |
| 2023-11-07 | 13.64 | $12.60 | 10978 |
| 2023-11-06 | 13.77 | $12.85 | 730 |
| 2023-11-03 | 13.90 | $12.60 | 1013 |
| 2023-11-02 | 13.99 | $12.52 | 2732 |
| 2023-11-01 | 14.10 | $12.50 | 7584 |
| 2023-10-31 | 14.28 | $12.80 | 15582 |
| 2023-10-30 | 14.54 | $13.01 | 214 |
| 2023-10-27 | 14.78 | $13.54 | 580 |
| 2023-10-26 | 14.97 | $14.40 | 463 |
| 2023-10-25 | 15.07 | $13.62 | — |
| 2023-10-24 | 15.24 | $13.62 | 807 |
| 2023-10-23 | 15.38 | $13.55 | 4397 |
| 2023-10-20 | 15.55 | $14.65 | 1066 |
| 2023-10-19 | 15.73 | $14.99 | 974 |
| 2023-10-18 | 15.89 | $13.82 | 208 |
| 2023-10-17 | 16.12 | $13.68 | 6065 |
| 2023-10-16 | 16.38 | $13.57 | 1277 |
| 2023-10-13 | 16.66 | $14.55 | 6745 |
| 2023-10-12 | 16.84 | $15.31 | 1927 |
| 2023-10-11 | 17.07 | $14.56 | 1460 |
| 2023-10-10 | 17.34 | $15.25 | 13285 |
| 2023-10-09 | 17.59 | $15.40 | 11543 |
| 2023-10-06 | 17.88 | $14.50 | 3871 |
| 2023-10-05 | 18.17 | $14.65 | 11042 |
| 2023-10-04 | 18.44 | $16.20 | 15263 |
| 2023-10-03 | 18.59 | $17.90 | — |
| 2023-10-02 | 18.65 | $17.90 | 14692 |
| 2023-09-29 | 18.67 | $17.30 | 2371 |
| 2023-09-28 | 18.69 | $16.45 | 1161 |
| 2023-09-27 | 18.77 | $16.90 | 356 |
| 2023-09-26 | 18.85 | $16.40 | 2660 |
| 2023-09-25 | 18.95 | $17.03 | 24973 |
| 2023-09-22 | 19.02 | $18.20 | 2895 |
| 2023-09-21 | 19.03 | $18.15 | 10180 |
| 2023-09-20 | 19.05 | $18.52 | 12218 |
| 2023-09-19 | 19.03 | $18.95 | 10033 |
| 2023-09-18 | 18.99 | $19.04 | 27717 |
| 2023-09-15 | 18.95 | $18.20 | 12786 |
| 2023-09-14 | 18.95 | $19.81 | 19321 |
| 2023-09-13 | 18.89 | $20.00 | 20324 |
| 2023-09-12 | 18.80 | $20.20 | 13857 |
| 2023-09-11 | 18.70 | $21.35 | 17456 |
| 2023-09-08 | 18.56 | $20.31 | 19411 |
| 2023-09-07 | 18.49 | $20.04 | 5671 |
| 2023-09-06 | 18.44 | $19.20 | 1037 |
| 2023-09-05 | 18.44 | $19.12 | 4959 |
| 2023-09-01 | 18.48 | $18.32 | 177 |
| 2023-08-31 | 18.56 | $17.70 | 4216 |
| 2023-08-30 | 18.73 | $18.00 | 667 |
| 2023-08-29 | 18.90 | $18.41 | — |
| 2023-08-28 | 19.06 | $18.41 | — |
| 2023-08-25 | 19.21 | $18.41 | 230 |
| 2023-08-24 | 19.34 | $18.43 | 1648 |
| 2023-08-23 | 19.41 | $18.50 | 2656 |
| 2023-08-22 | 19.49 | $18.20 | — |
| 2023-08-21 | 19.57 | $18.20 | 16306 |
| 2023-08-18 | 19.64 | $18.25 | 2972 |
| 2023-08-17 | 19.73 | $18.10 | 1532 |
| 2023-08-16 | 19.83 | $18.61 | 850 |
| 2023-08-15 | 19.90 | $18.25 | 11657 |
| 2023-08-14 | 20.01 | $18.23 | 4284 |
| 2023-08-11 | 20.11 | $18.50 | 1021 |
| 2023-08-10 | 20.19 | $18.91 | 4005 |
| 2023-08-09 | 20.29 | $19.12 | 847 |
| 2023-08-08 | 20.40 | $19.12 | 711 |
| 2023-08-07 | 20.57 | $19.85 | 3912 |
| 2023-08-04 | 20.71 | $20.00 | 1082 |
| 2023-08-03 | 20.86 | $21.00 | 10659 |
| 2023-08-02 | 20.94 | $21.54 | 1182 |
| 2023-08-01 | 21.03 | $21.50 | 3286 |
| 2023-07-31 | 21.07 | $21.50 | 4482 |
| 2023-07-28 | 21.15 | $20.90 | 1833 |
| 2023-07-27 | 21.31 | $19.98 | 1180 |
| 2023-07-26 | 21.52 | $20.00 | 4646 |
| 2023-07-25 | 21.73 | $19.83 | 537 |
| 2023-07-24 | 21.87 | $19.63 | 3372 |
| 2023-07-21 | 22.06 | $20.01 | 9314 |
| 2023-07-20 | 22.20 | $20.10 | 1878 |
| 2023-07-19 | 22.34 | $20.00 | 3112 |
| 2023-07-18 | 22.52 | $20.51 | 4612 |
| 2023-07-17 | 22.75 | $20.26 | 7232 |
| 2023-07-14 | 22.84 | $20.10 | 11300 |
| 2023-07-13 | 22.94 | $20.88 | 21320 |
| 2023-07-12 | 23.01 | $21.21 | 25311 |
| 2023-07-11 | 23.04 | $22.50 | 15641 |
| 2023-07-10 | 23.02 | $22.71 | 11323 |
| 2023-07-07 | 23.01 | $23.00 | 2050 |
| 2023-07-06 | 22.99 | $22.58 | 21251 |
| 2023-07-05 | 23.00 | $23.35 | 20587 |
| 2023-07-03 | 22.97 | $22.30 | 15005 |
| 2023-06-30 | 23.00 | $23.05 | 2842 |
| 2023-06-29 | 22.95 | $24.20 | — |
| 2023-06-28 | 22.82 | $24.20 | — |
| 2023-06-27 | 22.70 | $24.20 | 8511 |
| 2023-06-26 | 22.59 | $22.63 | 1762 |
| 2023-06-23 | 22.54 | $23.40 | 4518 |
| 2023-06-22 | 22.40 | $22.80 | 2323 |
| 2023-06-21 | 22.31 | $23.00 | 435 |
| 2023-06-20 | 22.25 | $23.60 | 10889 |
| 2023-06-16 | 22.12 | $24.98 | 36476 |
| 2023-06-15 | 21.95 | $22.11 | 12295 |
| 2023-06-14 | 21.82 | $22.02 | 725 |
| 2023-06-13 | 21.69 | $22.40 | 10263 |
| 2023-06-12 | 21.63 | $21.77 | 432 |
| 2023-06-09 | 21.68 | $22.05 | 18268 |
| 2023-06-08 | 21.70 | $22.50 | 13182 |
| 2023-06-07 | 21.64 | $22.57 | 6372 |
| 2023-06-06 | 21.56 | $22.95 | 1324 |
| 2023-06-05 | 21.47 | $22.60 | 7898 |
| 2023-06-02 | 21.42 | $22.94 | 3762 |
| 2023-06-01 | 21.35 | $22.00 | 14671 |
| 2023-05-31 | 21.30 | $21.60 | 13298 |
| 2023-05-30 | 21.30 | $21.80 | 8588 |
| 2023-05-26 | 21.30 | $22.10 | 15182 |
| 2023-05-25 | 21.29 | $21.51 | 10715 |
| 2023-05-24 | 21.30 | $20.63 | 1032 |
| 2023-05-23 | 21.35 | $21.05 | 3593 |
| 2023-05-22 | 21.38 | $21.77 | 15237 |
| 2023-05-19 | 21.38 | $21.05 | 12484 |
| 2023-05-18 | 21.40 | $21.50 | 7676 |
| 2023-05-17 | 21.38 | $19.50 | 3249 |
| 2023-05-16 | 21.41 | $19.60 | 5644 |
| 2023-05-15 | 21.43 | $21.07 | 12269 |
| 2023-05-12 | 21.35 | $22.73 | 13185 |
| 2023-05-11 | 21.18 | $22.47 | 3657 |
| 2023-05-10 | 21.05 | $21.37 | 312 |
| 2023-05-09 | 20.97 | $21.05 | 170 |
| 2023-05-08 | 20.91 | $21.07 | 3506 |
| 2023-05-05 | 20.86 | $21.65 | 12137 |
| 2023-05-04 | 20.85 | $21.40 | 2984 |
| 2023-05-03 | 20.83 | $21.10 | 3227 |
| 2023-05-02 | 20.84 | $21.65 | 346 |
| 2023-05-01 | 20.83 | $21.70 | 3223 |
| 2023-04-28 | 20.83 | $22.00 | 1878 |
| 2023-04-27 | 20.81 | $21.70 | 3575 |
| 2023-04-26 | 20.77 | $21.50 | 1739 |
| 2023-04-25 | 20.78 | $21.70 | 1582 |
| 2023-04-24 | 20.69 | $21.75 | 430 |
| 2023-04-21 | 20.62 | $21.48 | 314 |
| 2023-04-20 | 20.56 | $21.11 | 604 |
| 2023-04-19 | 20.58 | $20.15 | 826 |
| 2023-04-18 | 20.67 | $20.00 | 226 |
| 2023-04-17 | 20.76 | $19.45 | 524 |
| 2023-04-14 | 20.86 | $19.39 | 1190 |
| 2023-04-13 | 21.02 | $19.70 | 5612 |
| 2023-04-12 | 21.21 | $19.78 | 506 |
| 2023-04-11 | 21.36 | $19.99 | 3200 |
| 2023-04-10 | 21.39 | $19.90 | 3572 |
| 2023-04-06 | 21.44 | $21.50 | 1759 |
| 2023-04-05 | 21.39 | $21.00 | 8544 |
| 2023-04-04 | 21.30 | $21.42 | 528 |
| 2023-04-03 | 21.26 | $21.40 | 2423 |
| 2023-03-31 | 21.22 | $21.65 | 608 |
| 2023-03-30 | 21.26 | $21.70 | 1339 |
| 2023-03-29 | 21.22 | $20.90 | 4915 |
| 2023-03-28 | 21.15 | $21.70 | 8850 |
| 2023-03-27 | 21.12 | $19.80 | 4595 |
| 2023-03-24 | 21.19 | $20.33 | 15570 |
| 2023-03-23 | 21.24 | $20.30 | 7538 |
| 2023-03-22 | 21.28 | $21.50 | 2866 |
| 2023-03-21 | 21.27 | $21.90 | 7253 |
| 2023-03-20 | 21.23 | $21.85 | 2653 |
| 2023-03-17 | 21.23 | $21.52 | 4409 |
| 2023-03-16 | 21.20 | $22.49 | 2499 |
| 2023-03-15 | 21.11 | $23.50 | 10814 |
| 2023-03-14 | 20.97 | $22.80 | 2710 |
| 2023-03-13 | 20.85 | $20.73 | — |
| 2023-03-10 | 20.84 | $20.73 | 1540 |
| 2023-03-09 | 20.83 | $20.51 | 1384 |
| 2023-03-08 | 20.80 | $19.25 | 331 |
| 2023-03-07 | 20.84 | $20.62 | — |
| 2023-03-06 | 20.83 | $20.62 | 3166 |
| 2023-03-03 | 20.83 | $22.52 | 16420 |
| 2023-03-02 | 20.71 | $20.80 | 1477 |
| 2023-03-01 | 20.66 | $19.44 | 112 |
| 2023-02-28 | 20.69 | $21.21 | — |
| 2023-02-27 | 20.67 | $21.21 | — |
| 2023-02-24 | 20.62 | $21.21 | — |
| 2023-02-23 | 20.54 | $21.21 | — |
| 2023-02-22 | 20.40 | $21.21 | — |
| 2023-02-21 | 20.26 | $21.21 | 3576 |
| 2023-02-17 | 20.12 | $21.88 | 3231 |
| 2023-02-16 | 19.95 | $20.85 | 1353 |
| 2023-02-15 | 19.82 | $20.65 | — |
| 2023-02-14 | 19.72 | $20.65 | 664 |
| 2023-02-13 | 19.60 | $20.50 | 141 |
| 2023-02-10 | 19.49 | $20.48 | — |
| 2023-02-09 | 19.37 | $20.48 | 3543 |
| 2023-02-08 | 19.26 | $20.05 | 763 |
| 2023-02-07 | 19.20 | $19.90 | 2430 |
| 2023-02-06 | 19.16 | $20.51 | 1902 |
| 2023-02-03 | 19.09 | $20.55 | 922 |
| 2023-02-02 | 19.01 | $20.20 | 1007 |
| 2023-02-01 | 18.95 | $19.90 | — |
| 2023-01-31 | 18.94 | $19.90 | 389 |
| 2023-01-30 | 18.94 | $20.80 | 7615 |
| 2023-01-27 | 18.90 | $20.35 | 1630 |
| 2023-01-26 | 18.80 | $19.50 | 3760 |
| 2023-01-25 | 18.82 | $18.40 | — |
| 2023-01-24 | 18.90 | $18.40 | — |
| 2023-01-23 | 18.95 | $18.40 | 1832 |
| 2023-01-20 | 19.01 | $18.50 | 1723 |
| 2023-01-19 | 19.04 | $18.38 | 658 |
| 2023-01-18 | 19.12 | $18.50 | 754 |
| 2023-01-17 | 19.09 | $18.40 | 545 |
| 2023-01-13 | 19.21 | $18.20 | 519 |
| 2023-01-12 | 19.34 | $18.15 | 1341 |
| 2023-01-11 | 19.51 | $18.25 | 966 |
| 2023-01-10 | 19.57 | $18.85 | 2955 |
| 2023-01-09 | 19.61 | $19.00 | 952 |
| 2023-01-06 | 19.71 | $19.09 | 2507 |
| 2023-01-05 | 19.78 | $18.95 | 726 |
| 2023-01-04 | 19.84 | $19.00 | 3293 |
| 2023-01-03 | 19.91 | $19.85 | — |
| 2022-12-30 | 19.91 | $19.85 | 548 |
| 2022-12-29 | 19.92 | $20.06 | 700 |
| 2022-12-28 | 19.97 | $18.25 | 126 |
| 2022-12-27 | 20.10 | $19.93 | — |
| 2022-12-23 | 20.14 | $19.93 | 5085 |
| 2022-12-22 | 20.12 | $19.48 | — |
| 2022-12-21 | 20.12 | $19.48 | 1987 |
| 2022-12-20 | 20.11 | $19.26 | 1474 |
| 2022-12-19 | 20.13 | $19.84 | 1498 |
| 2022-12-16 | 20.11 | $17.93 | 5901 |
| 2022-12-15 | 20.21 | $20.80 | — |
| 2022-12-14 | 20.14 | $20.80 | 5485 |
| 2022-12-13 | 20.10 | $21.59 | 5209 |
| 2022-12-12 | 20.02 | $19.41 | 894 |
| 2022-12-09 | 20.03 | $19.77 | 341 |
| 2022-12-08 | 20.01 | $20.92 | 2424 |
| 2022-12-07 | 19.94 | $20.50 | 1156 |
| 2022-12-06 | 19.89 | $20.07 | 1225 |
| 2022-12-05 | 19.86 | $20.45 | 7134 |
| 2022-12-02 | 19.83 | $19.80 | 507 |
| 2022-12-01 | 19.84 | $20.10 | 4537 |
| 2022-11-30 | 19.83 | $21.00 | 12384 |
| 2022-11-29 | 19.78 | $20.86 | 9925 |
| 2022-11-28 | 19.74 | $20.87 | 5977 |
| 2022-11-25 | 19.69 | $19.50 | — |
| 2022-11-23 | 19.70 | $19.50 | 526 |
| 2022-11-22 | 19.73 | $19.20 | 165 |
| 2022-11-21 | 19.79 | $19.60 | — |
| 2022-11-18 | 19.79 | $19.60 | 4341 |
| 2022-11-17 | 19.81 | $19.79 | 425 |
| 2022-11-16 | 19.84 | $19.52 | 1178 |
| 2022-11-15 | 19.89 | $20.00 | — |
| 2022-11-14 | 19.90 | $20.00 | 645 |
| 2022-11-11 | 19.92 | $19.50 | — |
| 2022-11-10 | 19.88 | $19.50 | — |
| 2022-11-09 | 19.87 | $19.50 | — |
| 2022-11-08 | 19.84 | $19.50 | 5011 |
| 2022-11-07 | 19.82 | $19.43 | 491 |
| 2022-11-04 | 19.85 | $19.90 | 2969 |
| 2022-11-03 | 19.82 | $19.95 | 730 |
| 2022-11-02 | 19.78 | $19.85 | 1040 |
| 2022-11-01 | 19.71 | $20.07 | 549 |
| 2022-10-31 | 19.60 | $20.00 | 7109 |
| 2022-10-28 | 19.49 | $19.90 | 6588 |
| 2022-10-27 | 19.43 | $19.72 | 3434 |
| 2022-10-26 | 19.55 | $20.10 | 6036 |
| 2022-10-25 | 19.67 | $20.40 | 4581 |
| 2022-10-24 | 19.69 | $19.62 | 19533 |
| 2022-10-21 | 19.72 | $19.86 | 4606 |
| 2022-10-20 | 19.73 | $20.49 | 6214 |
| 2022-10-19 | 19.67 | $20.50 | 13060 |
| 2022-10-18 | 19.49 | $20.20 | 29416 |
| 2022-10-17 | 19.37 | $20.48 | 35700 |
| 2022-10-14 | 19.19 | $18.60 | 7513 |
| 2022-10-13 | 19.11 | $19.40 | 16632 |
| 2022-10-12 | 18.99 | $18.90 | 19247 |
| 2022-10-11 | 18.87 | $19.10 | 16621 |
| 2022-10-10 | 18.74 | $19.98 | 4477 |
| 2022-10-07 | 18.64 | $19.20 | 2710 |
| 2022-10-06 | 18.60 | $19.18 | 14101 |
| 2022-10-05 | 18.56 | $18.49 | 8328 |
| 2022-10-04 | 18.63 | $17.85 | 1844 |
| 2022-10-03 | 18.72 | $17.85 | 2419 |
| 2022-09-30 | 18.78 | $18.70 | 47803 |
| 2022-09-29 | 18.81 | $22.00 | 13385 |
| 2022-09-28 | 18.72 | $22.50 | 15418 |
| 2022-09-27 | 18.62 | $20.95 | 5742 |
| 2022-09-26 | 18.58 | $20.12 | 11455 |
| 2022-09-23 | 18.63 | $20.20 | 17692 |
| 2022-09-22 | 18.67 | $19.14 | 52150 |
| 2022-09-21 | 18.78 | $17.01 | 5610 |
| 2022-09-20 | 19.02 | $17.65 | 19457 |
| 2022-09-19 | 19.38 | $16.94 | 1635 |
| 2022-09-16 | 20.01 | $17.09 | 18290 |
| 2022-09-15 | 20.76 | $16.90 | 3652 |
| 2022-09-14 | 21.67 | $16.47 | 7813 |
| 2022-09-13 | 22.45 | $16.56 | 9697 |
| 2022-09-12 | 23.12 | $18.01 | 1469 |
| 2022-09-09 | 23.66 | $18.31 | 2867 |
| 2022-09-08 | 24.15 | $18.55 | 20743 |
| 2022-09-07 | 24.67 | $19.80 | 2004 |
| 2022-09-06 | 24.95 | $19.60 | 3295 |
| 2022-09-02 | 25.22 | $19.00 | 3078 |
| 2022-09-01 | 25.45 | $19.40 | 8355 |
| 2022-08-31 | 25.63 | $20.20 | 1680 |
| 2022-08-30 | 25.77 | $20.50 | 1018 |
| 2022-08-29 | 25.78 | $20.20 | 2211 |
| 2022-08-26 | 25.84 | $21.09 | 1880 |
| 2022-08-25 | 25.87 | $21.02 | 4839 |
| 2022-08-24 | 25.91 | $21.30 | 4221 |
| 2022-08-23 | 25.95 | $21.87 | 7518 |
| 2022-08-22 | 26.05 | $24.71 | 10142 |
| 2022-08-19 | 26.08 | $29.70 | 8372 |
| 2022-08-18 | 25.87 | $32.07 | 4648 |
| 2022-08-17 | 25.46 | $35.00 | 12703 |
| 2022-08-16 | 24.73 | $32.08 | 1895 |
| 2022-08-15 | 24.14 | $30.00 | 12747 |
| 2022-08-12 | 23.65 | $28.80 | 5022 |
| 2022-08-11 | 23.23 | $28.07 | 7630 |
| 2022-08-10 | 22.85 | $29.00 | 13847 |
| 2022-08-09 | 22.42 | $25.30 | 8432 |
| 2022-08-08 | 22.16 | $25.01 | 8181 |
| 2022-08-05 | 21.92 | $23.60 | 2925 |
| 2022-08-04 | 21.75 | $23.00 | 14716 |
| 2022-08-03 | 21.62 | $23.10 | 15808 |
| 2022-08-02 | 21.50 | $20.60 | 1717 |
| 2022-08-01 | 21.52 | $21.40 | 3561 |
| 2022-07-29 | 21.52 | $21.80 | 344 |
| 2022-07-28 | 21.48 | $21.70 | 600 |
| 2022-07-27 | 21.44 | $22.24 | 463 |
| 2022-07-26 | 21.38 | $23.78 | 1694 |
| 2022-07-25 | 21.23 | $25.43 | 13337 |
| 2022-07-22 | 20.99 | $25.37 | 9926 |
| 2022-07-21 | 20.78 | $23.99 | 11217 |
| 2022-07-20 | 20.60 | $20.40 | 348 |
| 2022-07-19 | 20.58 | $20.30 | 1121 |
| 2022-07-18 | 20.58 | $20.15 | 601 |
| 2022-07-15 | 20.57 | $20.39 | — |
| 2022-07-14 | 20.63 | $20.39 | 1012 |
| 2022-07-13 | 20.65 | $20.40 | 3529 |
| 2022-07-12 | 20.68 | $20.05 | 3815 |
| 2022-07-11 | 20.71 | $20.35 | 1491 |
| 2022-07-08 | 20.74 | $20.11 | 510 |
| 2022-07-07 | 20.86 | $20.45 | 605 |
| 2022-07-06 | 21.00 | $20.65 | 1474 |
| 2022-07-05 | 21.12 | $21.02 | 1784 |
| 2022-07-01 | 21.24 | $21.40 | 3825 |
| 2022-06-30 | 21.26 | $21.00 | 2375 |
| 2022-06-29 | 21.29 | $20.85 | 7738 |
| 2022-06-28 | 21.32 | $21.11 | 2596 |
| 2022-06-27 | 21.32 | $20.70 | — |
| 2022-06-24 | 21.31 | $20.70 | 4121 |
| 2022-06-23 | 21.34 | $21.21 | 427 |
| 2022-06-22 | 21.35 | $20.44 | 7528 |
| 2022-06-21 | 21.37 | $19.94 | 454 |
| 2022-06-17 | 21.37 | $20.19 | 2405 |
| 2022-06-16 | 21.35 | $20.00 | 12563 |
| 2022-06-15 | 21.41 | $21.70 | 5183 |
| 2022-06-14 | 21.45 | $20.67 | 350 |
| 2022-06-13 | 21.45 | $21.00 | 709 |
| 2022-06-10 | 21.52 | $20.80 | 533 |
| 2022-06-09 | 21.58 | $20.91 | 3897 |
| 2022-06-08 | 21.48 | $22.40 | 9723 |
| 2022-06-07 | 21.37 | $23.28 | 3592 |
| 2022-06-06 | 21.23 | $23.00 | 4054 |
| 2022-06-03 | 21.10 | $23.50 | 13195 |
| 2022-06-02 | 20.97 | $21.88 | 285 |
| 2022-06-01 | 20.88 | $21.50 | — |
| 2022-05-31 | 20.87 | $21.50 | 2623 |
| 2022-05-27 | 20.85 | $20.99 | 1413 |
| 2022-05-26 | 20.88 | $20.50 | 602 |
| 2022-05-25 | 20.94 | $21.48 | 220 |
| 2022-05-24 | 20.96 | $21.25 | 183 |
| 2022-05-23 | 21.04 | $20.95 | 8400 |
| 2022-05-20 | 21.14 | $19.85 | — |
| 2022-05-19 | 21.30 | $19.85 | 3871 |
| 2022-05-18 | 21.46 | $21.21 | 11353 |
| 2022-05-17 | 21.55 | $22.40 | 7328 |
| 2022-05-16 | 21.54 | $20.70 | 107 |
| 2022-05-13 | 21.62 | $22.38 | 9767 |
| 2022-05-12 | 21.62 | $22.00 | 13052 |
| 2022-05-11 | 21.64 | $19.00 | 4685 |
| 2022-05-10 | 21.83 | $20.09 | 7438 |
| 2022-05-09 | 21.98 | $20.50 | — |
| 2022-05-06 | 21.90 | $20.50 | 2055 |
| 2022-05-05 | 21.83 | $20.90 | 6395 |
| 2022-05-04 | 21.71 | $20.05 | 14410 |
| 2022-05-03 | 21.64 | $21.20 | — |
| 2022-05-02 | 21.48 | $21.20 | 1246 |
| 2022-04-29 | 21.36 | $21.50 | 635 |
| 2022-04-28 | 21.23 | $21.70 | 369 |
| 2022-04-27 | 21.13 | $22.00 | 3007 |
| 2022-04-26 | 21.05 | $22.75 | 742 |
| 2022-04-25 | 20.93 | $23.00 | 2052 |
| 2022-04-22 | 20.81 | $23.10 | 2456 |
| 2022-04-21 | 20.68 | $23.00 | — |
| 2022-04-20 | 20.55 | $23.00 | 3090 |
| 2022-04-19 | 20.41 | $22.28 | 17759 |
| 2022-04-18 | 20.33 | $22.22 | 23488 |
| 2022-04-14 | 20.32 | $22.40 | 14186 |
| 2022-04-13 | 20.34 | $22.42 | 9005 |
| 2022-04-12 | 20.43 | $22.70 | 29955 |
| 2022-04-11 | 20.32 | $23.10 | 28227 |
| 2022-04-08 | 20.22 | $19.00 | 12593 |
| 2022-04-07 | 20.37 | $19.00 | 1716 |
| 2022-04-06 | 20.57 | $18.55 | 1001 |
| 2022-04-05 | 20.86 | $18.59 | 1433 |
| 2022-04-04 | 21.18 | $18.15 | 5647 |
| 2022-04-01 | 21.43 | $18.68 | 1489 |
| 2022-03-31 | 21.62 | $19.00 | 3090 |
| 2022-03-30 | 21.84 | $19.75 | 2557 |
| 2022-03-29 | 22.10 | $20.35 | — |
| 2022-03-28 | 22.18 | $20.35 | 3498 |
| 2022-03-25 | 22.23 | $20.55 | — |
| 2022-03-24 | 22.22 | $20.55 | 961 |
| 2022-03-23 | 22.20 | $20.30 | 1752 |
| 2022-03-22 | 22.25 | $20.28 | 15733 |
| 2022-03-21 | 22.32 | $20.65 | 3145 |
| 2022-03-18 | 22.24 | $21.96 | 580 |
| 2022-03-17 | 22.10 | $22.80 | 23371 |
| 2022-03-16 | 21.91 | $24.19 | 19263 |
| 2022-03-15 | 21.68 | $20.52 | 1604 |
| 2022-03-14 | 21.65 | $21.13 | 2445 |
| 2022-03-11 | 21.68 | $22.10 | 2187 |
| 2022-03-10 | 21.58 | $22.92 | 3427 |
| 2022-03-09 | 21.54 | $24.40 | 26981 |
| 2022-03-08 | 21.32 | $25.05 | 8066 |
| 2022-03-07 | 21.07 | $23.10 | 1811 |
| 2022-03-04 | 20.84 | $22.35 | 640 |
| 2022-03-03 | 20.62 | $23.50 | 20446 |
| 2022-03-02 | 20.44 | $25.02 | 14292 |
| 2022-03-01 | 20.22 | $21.89 | 36585 |
| 2022-02-28 | 20.14 | $21.43 | 10985 |
| 2022-02-25 | 20.14 | $20.25 | 1754 |
| 2022-02-24 | 20.22 | $20.10 | 14861 |
| 2022-02-23 | 20.35 | $21.40 | 18985 |
| 2022-02-22 | 20.44 | $21.55 | 23679 |
| 2022-02-18 | 20.51 | $19.18 | 4151 |
| 2022-02-17 | 20.77 | $19.10 | 421 |
| 2022-02-16 | 21.03 | $19.00 | 1370 |
| 2022-02-15 | 21.22 | $19.60 | 3173 |
| 2022-02-14 | 21.26 | $20.00 | 16459 |
| 2022-02-11 | 21.29 | $21.58 | 20205 |
| 2022-02-10 | 21.19 | $20.12 | 9210 |
| 2022-02-09 | 21.21 | $22.19 | 10690 |
| 2022-02-08 | 21.13 | $19.99 | 3165 |
| 2022-02-07 | 21.17 | $19.99 | 46097 |
| 2022-02-04 | 21.24 | $18.49 | 1589 |
| 2022-02-03 | 21.40 | $18.00 | 3436 |
| 2022-02-02 | 21.61 | $20.00 | 462 |
| 2022-02-01 | 21.69 | $20.51 | 303 |
| 2022-01-31 | 21.83 | $20.36 | 1593 |
| 2022-01-28 | 21.97 | $21.35 | 2528 |
| 2022-01-27 | 22.00 | $21.81 | 3348 |
| 2022-01-26 | 22.03 | $22.84 | 8610 |
| 2022-01-25 | 22.01 | $23.05 | 321 |
| 2022-01-24 | 22.07 | $23.06 | 2520 |
| 2022-01-21 | 22.15 | $24.30 | 12226 |
| 2022-01-20 | 22.17 | $24.40 | 6614 |
| 2022-01-19 | 22.17 | $22.70 | 5478 |
| 2022-01-18 | 22.24 | $20.51 | — |
| 2022-01-14 | 22.41 | $20.51 | 3893 |
| 2022-01-13 | 22.58 | $19.60 | 1347 |
| 2022-01-12 | 22.80 | $20.56 | — |
| 2022-01-11 | 23.00 | $20.56 | 1154 |
| 2022-01-10 | 23.20 | $20.78 | 2826 |
| 2022-01-07 | 23.38 | $21.50 | 1115 |
| 2022-01-06 | 23.55 | $21.61 | 2390 |
| 2022-01-05 | 23.74 | $22.10 | 5526 |
| 2022-01-04 | 23.88 | $21.63 | 1560 |
| 2022-01-03 | 24.04 | $23.35 | 2382 |
| 2021-12-31 | 24.11 | $23.22 | 9058 |
| 2021-12-30 | 24.19 | $22.00 | 5604 |
| 2021-12-29 | 24.38 | $22.30 | 1098 |
| 2021-12-28 | 24.53 | $22.50 | 1803 |
| 2021-12-27 | 24.76 | $24.22 | 456 |
| 2021-12-23 | 25.01 | $24.60 | 208 |
| 2021-12-22 | 25.23 | $24.70 | 1834 |
| 2021-12-21 | 25.53 | $24.45 | 1943 |
| 2021-12-20 | 25.87 | $24.00 | — |
| 2021-12-17 | 26.18 | $24.00 | — |
| 2021-12-16 | 26.54 | $24.00 | — |
| 2021-12-15 | 27.01 | $24.00 | 1395 |
| 2021-12-14 | 27.47 | $24.50 | — |
| 2021-12-13 | 27.96 | $24.50 | 6987 |
| 2021-12-10 | 28.30 | $24.36 | 213 |
| 2021-12-09 | 28.78 | $24.90 | 510 |
| 2021-12-08 | 29.05 | $25.53 | 212 |
| 2021-12-07 | 29.43 | $24.80 | — |
| 2021-12-06 | 29.87 | $24.80 | — |
| 2021-12-03 | 30.25 | $24.80 | — |
| 2021-12-02 | 30.76 | $24.80 | 5743 |
| 2021-12-01 | 31.20 | $25.76 | 5829 |
| 2021-11-30 | 31.54 | $25.30 | 7970 |
| 2021-11-29 | 31.70 | $27.16 | 6764 |
| 2021-11-26 | 31.79 | $29.15 | — |
| 2021-11-24 | 31.78 | $29.15 | 5801 |
| 2021-11-23 | 31.75 | $30.55 | 1849 |
| 2021-11-22 | 31.67 | $31.40 | 3260 |
| 2021-11-19 | 31.57 | $30.15 | 1747 |
| 2021-11-18 | 31.54 | $31.27 | 14333 |
| 2021-11-17 | 31.46 | $33.22 | 10353 |
| 2021-11-16 | 31.24 | $33.35 | 7595 |
| 2021-11-15 | 31.02 | $34.23 | 16998 |
| 2021-11-12 | 30.75 | $31.31 | 11886 |
| 2021-11-11 | 30.61 | $33.93 | 22844 |
| 2021-11-10 | 30.27 | $30.30 | 10866 |
| 2021-11-09 | 30.15 | $33.10 | 15710 |
| 2021-11-08 | 29.88 | $33.65 | 5291 |
| 2021-11-05 | 29.58 | $32.50 | 21528 |
| 2021-11-04 | 29.32 | $34.83 | 11330 |
| 2021-11-03 | 28.97 | $33.61 | 41255 |
| 2021-11-02 | 28.67 | $32.70 | 8466 |
| 2021-11-01 | 28.38 | $28.50 | 6451 |
| 2021-10-29 | 28.29 | $28.95 | — |
| 2021-10-28 | 28.09 | $28.95 | 28734 |
| 2021-10-27 | 27.78 | $28.48 | 11933 |
| 2021-10-26 | 27.51 | $28.91 | 18199 |
| 2021-10-25 | 27.23 | $29.50 | — |
| 2021-10-22 | 26.98 | $29.50 | 877 |
| 2021-10-21 | 26.75 | $29.60 | 1188 |
| 2021-10-20 | 26.53 | $28.95 | — |
| 2021-10-19 | 26.36 | $28.95 | 215 |
| 2021-10-18 | 26.17 | $28.81 | 21464 |
| 2021-10-15 | 25.98 | $28.45 | 25378 |
| 2021-10-14 | 25.83 | $27.25 | 13985 |
| 2021-10-13 | 25.74 | $27.80 | 4148 |
| 2021-10-12 | 25.63 | $27.80 | 5260 |
| 2021-10-11 | 25.48 | $27.55 | 9838 |
| 2021-10-08 | 25.40 | $27.34 | 4427 |
| 2021-10-07 | 25.32 | $27.85 | 1084 |
| 2021-10-06 | 25.21 | $27.51 | 16071 |
| 2021-10-05 | 25.08 | $26.88 | 7588 |
| 2021-10-04 | 24.98 | $26.85 | 16866 |
| 2021-10-01 | 24.88 | $24.92 | 27439 |
| 2021-09-30 | 24.84 | $22.70 | 17358 |
| 2021-09-29 | 24.91 | $23.00 | 680 |
| 2021-09-28 | 24.96 | $23.35 | 10552 |
| 2021-09-27 | 25.00 | $24.50 | 1542 |
| 2021-09-24 | 24.98 | $25.00 | 1632 |
| 2021-09-23 | 24.95 | $25.20 | 1893 |
| 2021-09-22 | 24.89 | $25.50 | 1601 |
| 2021-09-21 | 24.80 | $25.14 | 4254 |
| 2021-09-20 | 24.75 | $24.99 | 8894 |
| 2021-09-17 | 24.63 | $25.49 | 3857 |
| 2021-09-16 | 24.57 | $25.50 | 3683 |
| 2021-09-15 | 24.41 | $25.60 | 12499 |
| 2021-09-14 | 24.31 | $24.79 | 3387 |
| 2021-09-13 | 24.26 | $25.80 | 1702 |
| 2021-09-10 | 24.16 | $25.90 | 27316 |
| 2021-09-09 | 24.15 | $25.50 | 29836 |
| 2021-09-08 | 24.08 | $25.00 | 19718 |
| 2021-09-07 | 23.98 | $24.80 | 29712 |
| 2021-09-03 | 23.89 | $25.00 | 8994 |
| 2021-09-02 | 23.80 | $24.00 | 1115 |
| 2021-09-01 | 23.72 | $24.05 | 2745 |
| 2021-08-31 | 23.64 | $24.15 | 13235 |
| 2021-08-30 | 23.55 | $24.01 | 8979 |
| 2021-08-27 | 23.47 | $24.27 | 2531 |
| 2021-08-26 | 23.35 | $24.40 | 2433 |
| 2021-08-25 | 23.25 | $24.00 | 5389 |
| 2021-08-24 | 23.17 | $23.68 | 5117 |
| 2021-08-23 | 23.14 | $24.05 | 6403 |
| 2021-08-20 | 23.13 | $22.55 | 6809 |
| 2021-08-19 | 23.10 | $24.34 | 13475 |
| 2021-08-18 | 22.99 | $22.23 | 707 |
| 2021-08-17 | 23.01 | $23.75 | — |
| 2021-08-16 | 22.92 | $23.75 | — |
| 2021-08-13 | 22.83 | $23.75 | 6807 |
| 2021-08-12 | 22.74 | $25.72 | 7255 |
| 2021-08-11 | 22.56 | $24.00 | 8323 |
| 2021-08-10 | 22.45 | $23.09 | 3725 |
| 2021-08-09 | 22.40 | $23.00 | 13980 |
| 2021-08-06 | 22.40 | $23.25 | 8017 |
| 2021-08-05 | 22.39 | $22.40 | — |
| 2021-08-04 | 22.43 | $22.40 | — |
| 2021-08-03 | 22.46 | $22.40 | — |
| 2021-08-02 | 22.50 | $22.40 | 13317 |
| 2021-07-30 | 22.53 | $21.79 | 1145 |
| 2021-07-29 | 22.60 | $22.44 | — |
| 2021-07-28 | 22.64 | $22.44 | 2091 |
| 2021-07-27 | 22.67 | $23.09 | 3343 |
| 2021-07-26 | 22.69 | $23.71 | 9137 |
| 2021-07-23 | 22.70 | $22.04 | 2312 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.67
2026-07-20
Close Price
$8.56
Vol: 274
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.43
Average
15.95
Maximum
31.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.67 | $8.56 | 274 |
| 2026-07-17 | 8.68 | $9.01 | 8 |
| 2026-07-16 | 8.64 | $9.01 | 226 |
| 2026-07-15 | 8.60 | $8.51 | 4 |
| 2026-07-14 | 8.61 | $8.51 | — |
| 2026-07-13 | 8.62 | $8.51 | 27 |
| 2026-07-10 | 8.64 | $8.51 | 3 |
| 2026-07-09 | 8.65 | $8.51 | 150 |
| 2026-07-08 | 8.66 | $8.51 | 6 |
| 2026-07-07 | 8.68 | $8.51 | 129 |
| 2026-07-06 | 8.70 | $8.51 | 36 |
| 2026-07-02 | 8.72 | $8.51 | 23 |
| 2026-07-01 | 8.74 | $8.51 | 49 |
| 2026-06-30 | 8.76 | $8.51 | 1 |
| 2026-06-29 | 8.79 | $8.51 | — |
| 2026-06-26 | 8.82 | $8.51 | 0 |
| 2026-06-25 | 8.85 | $8.51 | — |
| 2026-06-24 | 8.89 | $8.51 | 1 |
| 2026-06-23 | 8.93 | $8.51 | 2 |
| 2026-06-22 | 8.97 | $8.51 | 239 |
| 2026-06-18 | 9.02 | $8.80 | 763 |
| 2026-06-17 | 9.04 | $9.30 | 4881 |
| 2026-06-16 | 9.02 | $10.20 | 13053 |
| 2026-06-15 | 8.89 | $8.50 | 16 |
| 2026-06-12 | 8.93 | $8.50 | — |
| 2026-06-11 | 8.98 | $8.50 | — |
| 2026-06-10 | 9.03 | $8.50 | 171 |
| 2026-06-09 | 9.09 | $8.50 | — |
| 2026-06-08 | 9.15 | $8.50 | 348 |
| 2026-06-05 | 9.22 | $8.60 | 403 |
| 2026-06-04 | 9.28 | $8.60 | 548 |
| 2026-06-03 | 9.35 | $8.90 | 616 |
| 2026-06-02 | 9.40 | $9.26 | 1145 |
| 2026-06-01 | 9.42 | $9.26 | 66 |
| 2026-05-29 | 9.43 | $9.26 | 1170 |
| 2026-05-28 | 9.45 | $8.57 | 2617 |
| 2026-05-27 | 9.54 | $8.93 | 15265 |
| 2026-05-26 | 9.61 | $9.14 | 1048 |
| 2026-05-22 | 9.66 | $9.28 | 1435 |
| 2026-05-21 | 9.70 | $9.85 | — |
| 2026-05-20 | 9.68 | $9.85 | 4527 |
| 2026-05-19 | 9.66 | $10.20 | 1196 |
| 2026-05-18 | 9.61 | $9.30 | 1256 |
| 2026-05-15 | 9.64 | $9.55 | 364 |
| 2026-05-14 | 9.65 | $9.55 | — |
| 2026-05-13 | 9.66 | $9.55 | 1 |
| 2026-05-12 | 9.67 | $9.40 | 575 |
| 2026-05-11 | 9.70 | $9.55 | 236 |
| 2026-05-08 | 9.72 | $9.99 | 2646 |
| 2026-05-07 | 9.69 | $9.89 | 245 |
| 2026-05-06 | 9.67 | $9.89 | 3692 |
| 2026-05-05 | 9.64 | $9.79 | 3193 |
| 2026-05-04 | 9.63 | $9.45 | 740 |
| 2026-05-01 | 9.65 | $9.30 | 2618 |
| 2026-04-30 | 9.68 | $9.25 | 2505 |
| 2026-04-29 | 9.73 | $9.50 | 532 |
| 2026-04-28 | 9.75 | $9.94 | 904 |
| 2026-04-27 | 9.73 | $9.51 | — |
| 2026-04-24 | 9.75 | $9.51 | — |
| 2026-04-23 | 9.78 | $9.51 | 740 |
| 2026-04-22 | 9.81 | $9.74 | 443 |
| 2026-04-21 | 9.82 | $9.40 | 2131 |
| 2026-04-20 | 9.86 | $9.30 | 24368 |
| 2026-04-17 | 9.92 | $9.99 | 994 |
| 2026-04-16 | 9.91 | $9.70 | 6855 |
| 2026-04-15 | 9.93 | $9.95 | 1 |
| 2026-04-14 | 9.93 | $9.95 | 1001 |
| 2026-04-13 | 9.93 | $9.99 | 955 |
| 2026-04-10 | 9.92 | $9.55 | 307 |
| 2026-04-09 | 9.96 | $9.55 | 799 |
| 2026-04-08 | 10.00 | $9.43 | 4385 |
| 2026-04-07 | 10.07 | $9.74 | 4871 |
| 2026-04-06 | 10.10 | $9.89 | 2639 |
| 2026-04-02 | 10.12 | $9.90 | 18 |
| 2026-04-01 | 10.15 | $9.90 | 1003 |
| 2026-03-31 | 10.17 | $9.25 | 1029 |
| 2026-03-30 | 10.27 | $9.04 | 3028 |
| 2026-03-27 | 10.40 | $9.41 | 586 |
| 2026-03-26 | 10.50 | $9.41 | 2981 |
| 2026-03-25 | 10.62 | $9.40 | 1188 |
| 2026-03-24 | 10.74 | $9.50 | 7779 |
| 2026-03-23 | 10.87 | $9.60 | 11106 |
| 2026-03-20 | 11.01 | $8.00 | 9923 |
| 2026-03-19 | 11.33 | $10.70 | 601 |
| 2026-03-18 | 11.39 | $10.62 | 9077 |
| 2026-03-17 | 11.47 | $10.63 | 1240 |
| 2026-03-16 | 11.56 | $10.50 | 2422 |
| 2026-03-13 | 11.67 | $10.38 | 12880 |
| 2026-03-12 | 11.81 | $10.55 | 1544 |
| 2026-03-11 | 11.94 | $11.09 | 5036 |
| 2026-03-10 | 12.03 | $10.68 | 29189 |
| 2026-03-09 | 12.17 | $11.24 | 9104 |
| 2026-03-06 | 12.27 | $11.55 | 22337 |
| 2026-03-05 | 12.35 | $12.18 | 15945 |
| 2026-03-04 | 12.37 | $12.40 | 13784 |
| 2026-03-03 | 12.36 | $12.80 | 3063 |
| 2026-03-02 | 12.32 | $12.93 | 13182 |
| 2026-02-27 | 12.25 | $12.30 | 2368 |
| 2026-02-26 | 12.25 | $12.60 | 765 |
| 2026-02-25 | 12.21 | $12.49 | 8350 |
| 2026-02-24 | 12.18 | $12.40 | 45786 |
| 2026-02-23 | 12.16 | $12.50 | 19478 |
| 2026-02-20 | 12.12 | $12.68 | 10016 |
| 2026-02-19 | 12.06 | $12.38 | 19366 |
| 2026-02-18 | 12.03 | $12.02 | 26165 |
| 2026-02-17 | 12.03 | $12.09 | 19220 |
| 2026-02-13 | 12.02 | $12.10 | 927 |
| 2026-02-12 | 12.01 | $12.18 | 6665 |
| 2026-02-11 | 12.00 | $14.10 | 28884 |
| 2026-02-10 | 11.77 | $11.40 | 24358 |
| 2026-02-09 | 11.81 | $11.01 | 37636 |
| 2026-02-06 | 11.90 | $13.46 | 1.2M |
| 2026-02-05 | 11.73 | $12.00 | 16171 |
| 2026-02-04 | 11.71 | $12.40 | 9596 |
| 2026-02-03 | 11.63 | $12.37 | 13932 |
| 2026-02-02 | 11.55 | $11.85 | 4 |
| 2026-01-30 | 11.52 | $11.85 | 3096 |
| 2026-01-29 | 11.49 | $12.04 | 3114 |
| 2026-01-28 | 11.43 | $11.49 | 283 |
| 2026-01-27 | 11.43 | $11.36 | 1626 |
| 2026-01-26 | 11.43 | $11.30 | 7132 |
| 2026-01-23 | 11.45 | $11.10 | 950 |
| 2026-01-22 | 11.48 | $11.35 | 56 |
| 2026-01-21 | 11.50 | $11.35 | 3 |
| 2026-01-20 | 11.51 | $11.35 | 5745 |
| 2026-01-16 | 11.53 | $11.45 | 407 |
| 2026-01-15 | 11.54 | $11.48 | 499 |
| 2026-01-14 | 11.54 | $11.49 | 6715 |
| 2026-01-13 | 11.55 | $11.30 | 11859 |
| 2026-01-12 | 11.58 | $11.75 | 50 |
| 2026-01-09 | 11.56 | $11.75 | 3848 |
| 2026-01-08 | 11.54 | $12.75 | 6480 |
| 2026-01-07 | 11.41 | $11.41 | 4090 |
| 2026-01-06 | 11.41 | $11.49 | 15209 |
| 2026-01-05 | 11.40 | $11.48 | 4384 |
| 2026-01-02 | 11.39 | $11.25 | 3684 |
| 2025-12-31 | 11.41 | $11.60 | 2638 |
| 2025-12-30 | 11.39 | $11.28 | 6908 |
| 2025-12-29 | 11.40 | $11.25 | 4247 |
| 2025-12-26 | 11.41 | $11.52 | 1899 |
| 2025-12-24 | 11.40 | $11.30 | 3066 |
| 2025-12-23 | 11.41 | $11.26 | 20 |
| 2025-12-22 | 11.43 | $11.26 | 5373 |
| 2025-12-19 | 11.45 | $11.10 | 5622 |
| 2025-12-18 | 11.48 | $10.78 | 7269 |
| 2025-12-17 | 11.56 | $11.49 | 1960 |
| 2025-12-16 | 11.56 | $11.25 | 4660 |
| 2025-12-15 | 11.60 | $11.05 | 3057 |
| 2025-12-12 | 11.66 | $10.88 | 14857 |
| 2025-12-11 | 11.74 | $11.70 | 2086 |
| 2025-12-10 | 11.74 | $12.10 | 3412 |
| 2025-12-09 | 11.70 | $12.00 | 7840 |
| 2025-12-08 | 11.67 | $11.41 | 1541 |
| 2025-12-05 | 11.70 | $11.60 | 1922 |
| 2025-12-04 | 11.71 | $12.60 | 2776 |
| 2025-12-03 | 11.62 | $12.60 | 1613 |
| 2025-12-02 | 11.51 | $11.46 | 80 |
| 2025-12-01 | 11.52 | $11.46 | 2200 |
| 2025-11-28 | 11.52 | $11.35 | 2556 |
| 2025-11-26 | 11.54 | $12.10 | 372 |
| 2025-11-25 | 11.48 | $12.10 | 9595 |
| 2025-11-24 | 11.42 | $12.10 | 11874 |
| 2025-11-21 | 11.35 | $11.15 | 4194 |
| 2025-11-20 | 11.37 | $11.25 | 6961 |
| 2025-11-19 | 11.38 | $11.01 | 5807 |
| 2025-11-18 | 11.42 | $12.30 | 3504 |
| 2025-11-17 | 11.33 | $10.95 | 10795 |
| 2025-11-14 | 11.37 | $11.30 | 16997 |
| 2025-11-13 | 11.37 | $11.56 | 11355 |
| 2025-11-12 | 11.35 | $11.50 | 9576 |
| 2025-11-11 | 11.34 | $10.97 | 807 |
| 2025-11-10 | 11.38 | $10.97 | 1076 |
| 2025-11-07 | 11.42 | $10.97 | 1206 |
| 2025-11-06 | 11.47 | $11.26 | 50 |
| 2025-11-05 | 11.49 | $11.26 | 269 |
| 2025-11-04 | 11.51 | $11.26 | 1264 |
| 2025-11-03 | 11.54 | $11.65 | 80 |
| 2025-10-31 | 11.53 | $11.65 | 10906 |
| 2025-10-30 | 11.51 | $11.69 | 2436 |
| 2025-10-29 | 11.50 | $11.43 | 2014 |
| 2025-10-28 | 11.50 | $11.60 | 20 |
| 2025-10-27 | 11.49 | $11.60 | 80 |
| 2025-10-24 | 11.48 | $11.60 | 8235 |
| 2025-10-23 | 11.47 | $11.60 | 9095 |
| 2025-10-22 | 11.45 | $11.96 | 2763 |
| 2025-10-21 | 11.40 | $11.30 | 2683 |
| 2025-10-20 | 11.41 | $11.35 | 8880 |
| 2025-10-17 | 11.42 | $11.04 | 7682 |
| 2025-10-16 | 11.46 | $11.32 | 28 |
| 2025-10-15 | 11.47 | $11.32 | 1972 |
| 2025-10-14 | 11.49 | $11.08 | 8035 |
| 2025-10-13 | 11.53 | $11.47 | 4388 |
| 2025-10-10 | 11.54 | $11.47 | 4388 |
| 2025-10-09 | 11.54 | $11.51 | 2491 |
| 2025-10-08 | 11.55 | $11.36 | 8898 |
| 2025-10-07 | 11.57 | $11.36 | 608 |
| 2025-10-06 | 11.59 | $11.15 | 7070 |
| 2025-10-03 | 11.64 | $11.13 | 8782 |
| 2025-10-02 | 11.69 | $11.75 | 25842 |
| 2025-10-01 | 11.68 | $11.60 | 13688 |
| 2025-09-30 | 11.69 | $11.17 | 13215 |
| 2025-09-29 | 11.75 | $10.70 | 51596 |
| 2025-09-26 | 11.86 | $11.00 | 7714 |
| 2025-09-25 | 11.95 | $11.11 | 2767 |
| 2025-09-24 | 12.03 | $11.45 | 8999 |
| 2025-09-23 | 12.10 | $11.55 | 15958 |
| 2025-09-22 | 12.15 | $12.57 | 22518 |
| 2025-09-19 | 12.11 | $11.41 | 2926 |
| 2025-09-18 | 12.18 | $12.15 | 9401 |
| 2025-09-17 | 12.19 | $11.75 | 13158 |
| 2025-09-16 | 12.23 | $12.20 | 5012 |
| 2025-09-15 | 12.24 | $12.15 | 7992 |
| 2025-09-12 | 12.24 | $12.88 | 29595 |
| 2025-09-11 | 12.18 | $11.58 | 22342 |
| 2025-09-10 | 12.24 | $11.69 | 1120 |
| 2025-09-09 | 12.30 | $12.12 | 1810 |
| 2025-09-08 | 12.32 | $12.31 | 5431 |
| 2025-09-05 | 12.32 | $12.95 | 3613 |
| 2025-09-04 | 12.25 | $12.20 | 2729 |
| 2025-09-03 | 12.26 | $12.60 | 7691 |
| 2025-09-02 | 12.22 | $12.65 | 5647 |
| 2025-08-29 | 12.18 | $12.60 | 3330 |
| 2025-08-28 | 12.13 | $13.09 | 1901 |
| 2025-08-27 | 12.03 | $13.65 | 3 |
| 2025-08-26 | 11.86 | $13.65 | 8219 |
| 2025-08-25 | 11.67 | $12.55 | 2281 |
| 2025-08-22 | 11.58 | $13.00 | 5101 |
| 2025-08-21 | 11.43 | $13.00 | 4068 |
| 2025-08-20 | 11.26 | $12.00 | 5609 |
| 2025-08-19 | 11.19 | $10.30 | 5161 |
| 2025-08-18 | 11.28 | $10.60 | 16229 |
| 2025-08-15 | 11.35 | $11.81 | 6615 |
| 2025-08-14 | 11.30 | $13.20 | 6526 |
| 2025-08-13 | 11.10 | $12.01 | 6160 |
| 2025-08-12 | 11.01 | $13.10 | 6531 |
| 2025-08-11 | 10.79 | $12.14 | 18112 |
| 2025-08-08 | 10.64 | $13.45 | 13164 |
| 2025-08-07 | 10.35 | $11.95 | 39854 |
| 2025-08-06 | 10.18 | $11.23 | 5230 |
| 2025-08-05 | 10.07 | $10.85 | 44258 |
| 2025-08-04 | 9.99 | $9.30 | 17252 |
| 2025-08-01 | 10.06 | $9.10 | 8583 |
| 2025-07-31 | 10.16 | $9.98 | 5996 |
| 2025-07-30 | 10.18 | $11.19 | 2892 |
| 2025-07-29 | 10.07 | $10.08 | 807 |
| 2025-07-28 | 10.07 | $10.11 | 5353 |
| 2025-07-25 | 10.07 | $10.30 | 3532 |
| 2025-07-24 | 10.04 | $10.12 | 5093 |
| 2025-07-23 | 10.03 | $10.71 | 11976 |
| 2025-07-22 | 9.96 | $10.42 | 9269 |
| 2025-07-21 | 9.91 | $10.55 | 27019 |
| 2025-07-18 | 9.85 | $9.03 | 19672 |
| 2025-07-17 | 9.93 | $9.35 | 17280 |
| 2025-07-16 | 9.99 | $9.82 | 17536 |
| 2025-07-15 | 10.01 | $9.20 | 6182 |
| 2025-07-14 | 10.10 | $9.40 | 5961 |
| 2025-07-11 | 10.17 | $10.20 | 13316 |
| 2025-07-10 | 10.17 | $10.60 | 13665 |
| 2025-07-09 | 10.12 | $10.39 | 13 |
| 2025-07-08 | 10.09 | $10.39 | 2831 |
| 2025-07-07 | 10.06 | $10.00 | 21962 |
| 2025-07-03 | 10.07 | $10.00 | 21962 |
| 2025-07-02 | 10.07 | $9.71 | 926 |
| 2025-07-01 | 10.11 | $9.71 | 972 |
| 2025-06-30 | 10.15 | $9.69 | 49549 |
| 2025-06-27 | 10.20 | $9.47 | 38533 |
| 2025-06-26 | 10.28 | $10.45 | 62 |
| 2025-06-25 | 10.26 | $10.45 | 6323 |
| 2025-06-24 | 10.24 | $10.70 | 26099 |
| 2025-06-23 | 10.19 | $10.10 | 4165 |
| 2025-06-20 | 10.20 | $10.30 | 880 |
| 2025-06-18 | 10.19 | $9.88 | 10147 |
| 2025-06-17 | 10.23 | $9.35 | 9375 |
| 2025-06-16 | 10.32 | $9.65 | 4955 |
| 2025-06-13 | 10.39 | $10.33 | 23759 |
| 2025-06-12 | 10.39 | $9.60 | 164 |
| 2025-06-11 | 10.48 | $10.00 | 3605 |
| 2025-06-10 | 10.53 | $10.33 | 1387 |
| 2025-06-09 | 10.55 | $9.74 | 4585 |
| 2025-06-06 | 10.63 | $9.60 | 19872 |
| 2025-06-05 | 10.74 | $11.85 | 13724 |
| 2025-06-04 | 10.63 | $11.35 | 8166 |
| 2025-06-03 | 10.55 | $10.94 | 1160 |
| 2025-06-02 | 10.51 | $10.25 | 6000 |
| 2025-05-30 | 10.54 | $10.55 | 5410 |
| 2025-05-29 | 10.53 | $9.99 | 5888 |
| 2025-05-28 | 10.59 | $10.36 | 4408 |
| 2025-05-27 | 10.62 | $10.89 | 1960 |
| 2025-05-23 | 10.59 | $10.90 | 5538 |
| 2025-05-22 | 10.56 | $10.14 | 2779 |
| 2025-05-21 | 10.60 | $10.50 | 7399 |
| 2025-05-20 | 10.61 | $11.23 | 2786 |
| 2025-05-19 | 10.54 | $10.71 | 7131 |
| 2025-05-16 | 10.53 | $10.12 | 781 |
| 2025-05-15 | 10.57 | $10.23 | 41790 |
| 2025-05-14 | 10.60 | $10.54 | 1 |
| 2025-05-13 | 10.61 | $10.54 | — |
| 2025-05-12 | 10.62 | $10.54 | — |
| 2025-05-09 | 10.63 | $10.54 | 8801 |
| 2025-05-08 | 10.64 | $11.01 | 1387 |
| 2025-05-07 | 10.60 | $11.10 | 489 |
| 2025-05-06 | 10.54 | $11.90 | 9147 |
| 2025-05-05 | 10.40 | $11.55 | 13556 |
| 2025-05-02 | 10.28 | $12.50 | 529 |
| 2025-05-01 | 10.05 | $13.35 | 3589 |
| 2025-04-30 | 9.70 | $11.45 | 3163 |
| 2025-04-29 | 9.51 | $11.42 | 16413 |
| 2025-04-28 | 9.31 | $12.32 | 14840 |
| 2025-04-25 | 9.00 | $11.20 | 6758 |
| 2025-04-24 | 8.77 | $10.14 | 1165 |
| 2025-04-23 | 8.62 | $10.41 | 5547 |
| 2025-04-22 | 8.43 | $10.29 | 1031 |
| 2025-04-21 | 8.24 | $9.60 | 508 |
| 2025-04-17 | 8.09 | $10.00 | 2344 |
| 2025-04-16 | 7.89 | $9.35 | 2324 |
| 2025-04-15 | 7.74 | $8.90 | 2334 |
| 2025-04-14 | 7.62 | $8.50 | 12895 |
| 2025-04-11 | 7.53 | $8.00 | 2370 |
| 2025-04-10 | 7.48 | $7.34 | 10465 |
| 2025-04-09 | 7.49 | $7.56 | 3761 |
| 2025-04-08 | 7.48 | $7.46 | 763 |
| 2025-04-07 | 7.49 | $7.64 | 5529 |
| 2025-04-04 | 7.47 | $7.50 | 1636 |
| 2025-04-03 | 7.47 | $7.70 | 12471 |
| 2025-04-02 | 7.44 | $7.22 | 4281 |
| 2025-04-01 | 7.46 | $7.02 | 488 |
| 2025-03-31 | 7.51 | $7.02 | 1799 |
| 2025-03-28 | 7.56 | $7.02 | 562 |
| 2025-03-27 | 7.62 | $7.00 | 41 |
| 2025-03-26 | 7.68 | $7.00 | 276 |
| 2025-03-25 | 7.76 | $7.10 | 3818 |
| 2025-03-24 | 7.83 | $7.88 | 2175 |
| 2025-03-21 | 7.82 | $8.29 | 6929 |
| 2025-03-20 | 7.77 | $9.31 | 11314 |
| 2025-03-19 | 7.61 | $8.75 | 8440 |
| 2025-03-18 | 7.49 | $9.90 | 72461 |
| 2025-03-17 | 7.23 | $7.53 | 2443 |
| 2025-03-14 | 7.20 | $7.44 | 2787 |
| 2025-03-13 | 7.18 | $7.79 | 7006 |
| 2025-03-12 | 7.11 | $6.93 | 96813 |
| 2025-03-11 | 7.13 | $8.04 | 1858 |
| 2025-03-10 | 7.04 | $7.99 | 1221 |
| 2025-03-07 | 6.94 | $7.80 | 571 |
| 2025-03-06 | 6.85 | $7.41 | 14258 |
| 2025-03-05 | 6.79 | $7.42 | 11029 |
| 2025-03-04 | 6.72 | $6.83 | 989 |
| 2025-03-03 | 6.71 | $6.34 | 221 |
| 2025-02-28 | 6.75 | $5.81 | 167 |
| 2025-02-27 | 6.85 | $6.86 | — |
| 2025-02-26 | 6.85 | $6.86 | 87 |
| 2025-02-25 | 6.84 | $6.86 | — |
| 2025-02-24 | 6.84 | $6.86 | — |
| 2025-02-21 | 6.84 | $6.86 | — |
| 2025-02-20 | 6.84 | $6.86 | 125 |
| 2025-02-19 | 6.84 | $7.39 | 30 |
| 2025-02-18 | 6.78 | $7.39 | 2624 |
| 2025-02-14 | 6.71 | $7.13 | — |
| 2025-02-13 | 6.67 | $7.13 | — |
| 2025-02-12 | 6.62 | $7.13 | 410 |
| 2025-02-11 | 6.57 | $6.90 | 179 |
| 2025-02-10 | 6.53 | $6.74 | 1802 |
| 2025-02-07 | 6.51 | $6.39 | 1165 |
| 2025-02-06 | 6.53 | $6.16 | 293 |
| 2025-02-05 | 6.56 | $6.10 | 3999 |
| 2025-02-04 | 6.61 | $6.00 | 483 |
| 2025-02-03 | 6.68 | $6.50 | — |
| 2025-01-31 | 6.70 | $6.50 | 721 |
| 2025-01-30 | 6.72 | $6.62 | — |
| 2025-01-29 | 6.73 | $6.62 | — |
| 2025-01-28 | 6.74 | $6.62 | — |
| 2025-01-27 | 6.75 | $6.62 | — |
| 2025-01-24 | 6.76 | $6.62 | 2647 |
| 2025-01-23 | 6.78 | $6.48 | 1565 |
| 2025-01-22 | 6.81 | $6.30 | 5304 |
| 2025-01-21 | 6.86 | $6.28 | 1659 |
| 2025-01-17 | 6.93 | $6.40 | 1910 |
| 2025-01-16 | 6.98 | $6.39 | 2143 |
| 2025-01-15 | 7.04 | $6.39 | 2801 |
| 2025-01-14 | 7.11 | $6.20 | 6613 |
| 2025-01-13 | 7.21 | $6.42 | 2966 |
| 2025-01-10 | 7.29 | $6.42 | 6859 |
| 2025-01-08 | 7.38 | $6.85 | 2971 |
| 2025-01-07 | 7.44 | $7.65 | 17601 |
| 2025-01-06 | 7.42 | $8.50 | 7097 |
| 2025-01-03 | 7.30 | $8.00 | 2214 |
| 2025-01-02 | 7.23 | $7.80 | 40217 |
| 2024-12-31 | 7.17 | $8.50 | 8226 |
| 2024-12-30 | 7.03 | $7.94 | 6841 |
| 2024-12-27 | 6.93 | $7.76 | 6357 |
| 2024-12-26 | 6.85 | $8.17 | 21007 |
| 2024-12-24 | 6.71 | $7.80 | — |
| 2024-12-23 | 6.59 | $7.80 | 17316 |
| 2024-12-20 | 6.47 | $6.81 | 328 |
| 2024-12-19 | 6.43 | $6.36 | 996 |
| 2024-12-18 | 6.44 | $6.25 | 1818 |
| 2024-12-17 | 6.46 | $6.69 | 1284 |
| 2024-12-16 | 6.43 | $6.13 | — |
| 2024-12-13 | 6.46 | $6.13 | 1742 |
| 2024-12-12 | 6.50 | $6.21 | — |
| 2024-12-11 | 6.53 | $6.21 | 1411 |
| 2024-12-10 | 6.56 | $6.30 | 1992 |
| 2024-12-09 | 6.59 | $6.25 | 2358 |
| 2024-12-06 | 6.63 | $6.26 | 292 |
| 2024-12-05 | 6.67 | $6.50 | 2263 |
| 2024-12-04 | 6.68 | $6.64 | 4489 |
| 2024-12-03 | 6.69 | $6.65 | 1520 |
| 2024-12-02 | 6.69 | $6.68 | 1467 |
| 2024-11-29 | 6.69 | $6.26 | 1752 |
| 2024-11-27 | 6.74 | $6.36 | — |
| 2024-11-26 | 6.78 | $6.36 | 7330 |
| 2024-11-25 | 6.82 | $6.70 | 9178 |
| 2024-11-22 | 6.83 | $6.41 | 3382 |
| 2024-11-21 | 6.88 | $6.49 | 6999 |
| 2024-11-20 | 6.92 | $6.55 | 6646 |
| 2024-11-19 | 6.96 | $6.54 | 1744 |
| 2024-11-18 | 7.00 | $6.05 | 8701 |
| 2024-11-15 | 7.10 | $6.53 | 1651 |
| 2024-11-14 | 7.16 | $6.85 | — |
| 2024-11-13 | 7.20 | $6.85 | 3129 |
| 2024-11-12 | 7.23 | $7.17 | 2890 |
| 2024-11-11 | 7.24 | $7.23 | 8033 |
| 2024-11-08 | 7.24 | $7.64 | 4413 |
| 2024-11-07 | 7.20 | $7.09 | 813 |
| 2024-11-06 | 7.21 | $7.10 | 1287 |
| 2024-11-05 | 7.22 | $6.91 | 2448 |
| 2024-11-04 | 7.25 | $6.90 | 2521 |
| 2024-11-01 | 7.29 | $7.15 | 269 |
| 2024-10-31 | 7.30 | $6.79 | 1971 |
| 2024-10-30 | 7.36 | $6.79 | 5320 |
| 2024-10-29 | 7.42 | $6.90 | 7300 |
| 2024-10-28 | 7.47 | $7.17 | 14625 |
| 2024-10-25 | 7.50 | $6.92 | 18773 |
| 2024-10-24 | 7.57 | $7.08 | 17022 |
| 2024-10-23 | 7.62 | $7.04 | 58790 |
| 2024-10-22 | 7.68 | $6.84 | 36337 |
| 2024-10-21 | 7.77 | $6.75 | 11555 |
| 2024-10-18 | 7.87 | $7.26 | 20087 |
| 2024-10-17 | 7.94 | $8.97 | 21431 |
| 2024-10-16 | 7.83 | $7.55 | 12844 |
| 2024-10-15 | 7.86 | $7.48 | 10582 |
| 2024-10-14 | 7.90 | $6.35 | 18534 |
| 2024-10-11 | 8.06 | $6.70 | 15146 |
| 2024-10-10 | 8.21 | $7.28 | 13321 |
| 2024-10-09 | 8.30 | $7.41 | 3519 |
| 2024-10-08 | 8.40 | $7.52 | 5417 |
| 2024-10-07 | 8.49 | $7.34 | 20728 |
| 2024-10-04 | 8.61 | $7.74 | 10737 |
| 2024-10-03 | 8.70 | $7.60 | 4122 |
| 2024-10-02 | 8.82 | $7.63 | 872 |
| 2024-10-01 | 8.94 | $8.22 | 18997 |
| 2024-09-30 | 9.02 | $8.21 | 18737 |
| 2024-09-27 | 9.10 | $7.69 | 3796 |
| 2024-09-26 | 9.25 | $7.89 | 5149 |
| 2024-09-25 | 9.40 | $7.69 | 9363 |
| 2024-09-24 | 9.58 | $7.74 | 9985 |
| 2024-09-23 | 9.77 | $8.47 | 2767 |
| 2024-09-20 | 9.91 | $7.91 | 35092 |
| 2024-09-19 | 10.12 | $9.10 | 4525 |
| 2024-09-18 | 10.22 | $9.50 | 2731 |
| 2024-09-17 | 10.30 | $9.50 | 3999 |
| 2024-09-16 | 10.38 | $9.65 | 27202 |
| 2024-09-13 | 10.46 | $10.73 | 3394 |
| 2024-09-12 | 10.43 | $10.60 | 1728 |
| 2024-09-11 | 10.41 | $10.11 | 2618 |
| 2024-09-10 | 10.44 | $10.00 | 5224 |
| 2024-09-09 | 10.49 | $9.70 | 5549 |
| 2024-09-06 | 10.57 | $9.15 | 4578 |
| 2024-09-05 | 10.72 | $8.53 | 2859 |
| 2024-09-04 | 10.96 | $8.60 | 3754 |
| 2024-09-03 | 11.20 | $9.01 | 11313 |
| 2024-08-30 | 11.43 | $9.49 | 1913 |
| 2024-08-29 | 11.64 | $9.83 | 3347 |
| 2024-08-28 | 11.83 | $10.12 | 16353 |
| 2024-08-27 | 12.01 | $10.86 | 4817 |
| 2024-08-26 | 12.13 | $10.97 | 29307 |
| 2024-08-23 | 12.25 | $10.90 | 4732 |
| 2024-08-22 | 12.40 | $10.74 | 7059 |
| 2024-08-21 | 12.57 | $11.20 | 21708 |
| 2024-08-20 | 12.71 | $10.90 | 3201 |
| 2024-08-19 | 12.90 | $11.10 | 5703 |
| 2024-08-16 | 13.09 | $11.09 | 1647 |
| 2024-08-15 | 13.31 | $11.54 | 3317 |
| 2024-08-14 | 13.49 | $11.72 | 12626 |
| 2024-08-13 | 13.68 | $12.50 | 3745 |
| 2024-08-12 | 13.80 | $12.82 | 22330 |
| 2024-08-09 | 13.91 | $11.90 | 3898 |
| 2024-08-08 | 14.12 | $12.05 | 19543 |
| 2024-08-07 | 14.33 | $12.70 | 14312 |
| 2024-08-06 | 14.51 | $13.53 | 12117 |
| 2024-08-05 | 14.61 | $13.77 | 36894 |
| 2024-08-02 | 14.70 | $13.50 | 1275 |
| 2024-08-01 | 14.82 | $13.60 | 3811 |
| 2024-07-31 | 14.95 | $13.75 | 33798 |
| 2024-07-30 | 15.08 | $16.30 | 63829 |
| 2024-07-29 | 14.95 | $15.85 | 53733 |
| 2024-07-26 | 14.86 | $15.13 | 22071 |
| 2024-07-25 | 14.83 | $17.81 | 4535 |
| 2024-07-24 | 14.51 | $17.35 | 10824 |
| 2024-07-23 | 14.21 | $17.70 | 61669 |
| 2024-07-22 | 13.85 | $14.50 | 27385 |
| 2024-07-19 | 13.78 | $14.00 | 4651 |
| 2024-07-18 | 13.76 | $14.50 | 25656 |
| 2024-07-16 | 13.68 | $13.35 | 747 |
| 2024-07-15 | 13.71 | $13.95 | 115 |
| 2024-07-12 | 13.69 | $13.95 | 4874 |
| 2024-07-09 | 13.66 | $14.60 | 895 |
| 2024-07-05 | 13.56 | $14.09 | 804 |
| 2024-07-03 | 13.50 | $14.07 | 6441 |
| 2024-07-02 | 13.45 | $13.40 | 879 |
| 2024-07-01 | 13.45 | $14.01 | 309 |
| 2024-06-28 | 13.39 | $13.40 | 10209 |
| 2024-06-27 | 13.39 | $13.01 | 5789 |
| 2024-06-26 | 13.43 | $12.56 | 162 |
| 2024-06-25 | 13.52 | $13.05 | 2060 |
| 2024-06-24 | 13.57 | $13.60 | 3140 |
| 2024-06-21 | 13.57 | $12.25 | 8415 |
| 2024-06-20 | 13.71 | $13.35 | 640 |
| 2024-06-18 | 13.74 | $13.05 | 1788 |
| 2024-06-14 | 13.82 | $13.49 | 498 |
| 2024-06-13 | 13.85 | $12.50 | 594 |
| 2024-06-12 | 13.99 | $13.48 | 1128 |
| 2024-06-10 | 14.05 | $12.61 | 918 |
| 2024-06-07 | 14.20 | $12.50 | 1094 |
| 2024-06-06 | 14.38 | $12.51 | 310 |
| 2024-06-05 | 14.58 | $12.51 | 736 |
| 2024-06-04 | 14.79 | $14.14 | 2122 |
| 2024-06-03 | 14.86 | $13.53 | 575 |
| 2024-05-31 | 15.00 | $14.10 | 6927 |
| 2024-05-30 | 15.10 | $15.41 | 3427 |
| 2024-05-29 | 15.06 | $15.50 | 3735 |
| 2024-05-28 | 15.02 | $14.40 | — |
| 2024-05-24 | 15.08 | $14.40 | 10893 |
| 2024-05-23 | 15.15 | $14.55 | 4652 |
| 2024-05-22 | 15.22 | $14.85 | 3874 |
| 2024-05-21 | 15.26 | $15.00 | 5560 |
| 2024-05-20 | 15.28 | $15.21 | 9594 |
| 2024-05-16 | 15.29 | $15.75 | 7266 |
| 2024-05-13 | 15.24 | $15.31 | 142 |
| 2024-05-09 | 15.24 | $16.30 | 231 |
| 2024-05-08 | 15.12 | $15.31 | 320 |
| 2024-05-07 | 15.10 | $15.30 | 387 |
| 2024-05-06 | 15.08 | $15.70 | 21776 |
| 2024-05-03 | 15.02 | $15.80 | 780 |
| 2024-05-02 | 14.94 | $15.40 | 608 |
| 2024-05-01 | 14.89 | $15.50 | 1366 |
| 2024-04-26 | 14.82 | $15.58 | 842 |
| 2024-04-24 | 14.74 | $15.70 | 402 |
| 2024-04-19 | 14.64 | $14.70 | 467 |
| 2024-04-17 | 14.64 | $15.00 | 386 |
| 2024-04-16 | 14.60 | $14.55 | 942 |
| 2024-04-15 | 14.61 | $14.80 | 487 |
| 2024-04-12 | 14.59 | $13.70 | 224 |
| 2024-04-11 | 14.68 | $14.01 | 436 |
| 2024-04-10 | 14.75 | $14.00 | 221 |
| 2024-04-09 | 14.83 | $14.00 | 138 |
| 2024-04-08 | 14.91 | $14.50 | 2968 |
| 2024-04-05 | 14.96 | $14.00 | 185 |
| 2024-04-04 | 15.06 | $14.86 | 20327 |
| 2024-04-03 | 15.08 | $14.90 | 270 |
| 2024-04-02 | 15.10 | $14.90 | 549 |
| 2024-04-01 | 15.12 | $15.22 | 398 |
| 2024-03-28 | 15.11 | $15.07 | 1636 |
| 2024-03-27 | 15.11 | $14.52 | 722 |
| 2024-03-26 | 15.18 | $14.01 | 1293 |
| 2024-03-25 | 15.30 | $14.60 | 1166 |
| 2024-03-22 | 15.37 | $14.90 | 24038 |
| 2024-03-21 | 15.42 | $15.20 | 2668 |
| 2024-03-20 | 15.45 | $15.52 | 5544 |
| 2024-03-19 | 15.44 | $15.28 | 1466 |
| 2024-03-18 | 15.45 | $16.00 | 9381 |
| 2024-03-15 | 15.40 | $16.40 | 10965 |
| 2024-03-14 | 15.29 | $15.80 | 18545 |
| 2024-03-13 | 15.24 | $16.00 | 2666 |
| 2024-03-12 | 15.16 | $15.90 | 737 |
| 2024-03-11 | 15.08 | $16.10 | 36 |
| 2024-03-06 | 14.97 | $16.10 | 2974 |
| 2024-03-05 | 14.85 | $15.48 | 2227 |
| 2024-03-04 | 14.79 | $15.30 | 1416 |
| 2024-02-28 | 14.73 | $15.12 | 4050 |
| 2024-02-27 | 14.69 | $14.80 | — |
| 2024-02-26 | 14.68 | $14.80 | — |
| 2024-02-23 | 14.67 | $14.80 | — |
| 2024-02-22 | 14.66 | $14.80 | 19454 |
| 2024-02-21 | 14.64 | $15.45 | — |
| 2024-02-20 | 14.56 | $15.45 | — |
| 2024-02-16 | 14.46 | $15.45 | 9491 |
| 2024-02-15 | 14.36 | $15.30 | 550 |
| 2024-02-14 | 14.26 | $15.25 | 980 |
| 2024-02-13 | 14.15 | $14.73 | 14246 |
| 2024-02-12 | 14.09 | $15.25 | — |
| 2024-02-09 | 13.97 | $15.25 | 12247 |
| 2024-02-08 | 13.84 | $15.20 | 9511 |
| 2024-02-07 | 13.69 | $14.90 | 4563 |
| 2024-02-06 | 13.57 | $13.85 | 8244 |
| 2024-02-05 | 13.54 | $13.79 | 1964 |
| 2024-02-02 | 13.51 | $13.65 | 2588 |
| 2024-02-01 | 13.50 | $13.65 | 2924 |
| 2024-01-31 | 13.48 | $13.73 | 610 |
| 2024-01-30 | 13.45 | $14.09 | 832 |
| 2024-01-29 | 13.39 | $13.70 | 332 |
| 2024-01-26 | 13.35 | $13.09 | — |
| 2024-01-25 | 13.38 | $13.09 | 171 |
| 2024-01-24 | 13.41 | $13.11 | 3123 |
| 2024-01-23 | 13.45 | $13.21 | — |
| 2024-01-22 | 13.47 | $13.21 | 1133 |
| 2024-01-19 | 13.50 | $13.60 | 245 |
| 2024-01-18 | 13.49 | $13.50 | 481 |
| 2024-01-17 | 13.49 | $13.30 | 478 |
| 2024-01-16 | 13.50 | $13.19 | 1622 |
| 2024-01-12 | 13.54 | $13.55 | 1267 |
| 2024-01-11 | 13.54 | $13.50 | 2371 |
| 2024-01-10 | 13.54 | $13.60 | 1452 |
| 2024-01-09 | 13.53 | $13.60 | 3946 |
| 2024-01-08 | 13.53 | $13.49 | 4791 |
| 2024-01-05 | 13.53 | $13.08 | 8917 |
| 2024-01-04 | 13.58 | $13.76 | 436 |
| 2024-01-03 | 13.56 | $13.55 | — |
| 2024-01-02 | 13.56 | $13.55 | 925 |
| 2023-12-29 | 13.56 | $14.08 | 4518 |
| 2023-12-28 | 13.51 | $13.98 | 3234 |
| 2023-12-27 | 13.46 | $13.94 | 5442 |
| 2023-12-26 | 13.41 | $13.70 | 266 |
| 2023-12-22 | 13.38 | $13.77 | 528 |
| 2023-12-21 | 13.33 | $13.58 | 1961 |
| 2023-12-20 | 13.31 | $13.62 | 2848 |
| 2023-12-19 | 13.28 | $14.50 | 2847 |
| 2023-12-18 | 13.15 | $13.58 | 2137 |
| 2023-12-15 | 13.10 | $13.60 | — |
| 2023-12-14 | 13.05 | $13.60 | 756 |
| 2023-12-13 | 12.99 | $13.60 | 2792 |
| 2023-12-12 | 12.93 | $13.65 | 2725 |
| 2023-12-11 | 12.85 | $13.49 | 2748 |
| 2023-12-08 | 12.78 | $13.13 | 1594 |
| 2023-12-07 | 12.75 | $12.95 | 1770 |
| 2023-12-06 | 12.72 | $13.25 | 627 |
| 2023-12-05 | 12.67 | $13.10 | 2293 |
| 2023-12-04 | 12.62 | $13.28 | 5444 |
| 2023-12-01 | 12.55 | $12.83 | 1289 |
| 2023-11-30 | 12.53 | $12.90 | 1552 |
| 2023-11-29 | 12.49 | $13.59 | 5180 |
| 2023-11-28 | 12.37 | $13.65 | 1094 |
| 2023-11-27 | 12.24 | $13.00 | 6368 |
| 2023-11-24 | 12.15 | $14.43 | 867 |
| 2023-11-22 | 11.92 | $13.73 | 15541 |
| 2023-11-21 | 11.72 | $12.70 | 5739 |
| 2023-11-20 | 11.62 | $10.55 | 6505 |
| 2023-11-17 | 11.73 | $10.00 | 616 |
| 2023-11-16 | 11.92 | $10.01 | 686 |
| 2023-11-15 | 12.12 | $9.91 | 8802 |
| 2023-11-14 | 12.35 | $9.45 | 2676 |
| 2023-11-13 | 12.66 | $9.62 | 1626 |
| 2023-11-10 | 12.97 | $10.13 | 5472 |
| 2023-11-09 | 13.27 | $10.77 | 18299 |
| 2023-11-08 | 13.54 | $11.50 | 9810 |
| 2023-11-07 | 13.75 | $12.60 | 10978 |
| 2023-11-06 | 13.87 | $12.85 | 730 |
| 2023-11-03 | 13.98 | $12.60 | 1013 |
| 2023-11-02 | 14.13 | $12.52 | 2732 |
| 2023-11-01 | 14.30 | $12.50 | 7584 |
| 2023-10-31 | 14.49 | $12.80 | 15582 |
| 2023-10-30 | 14.66 | $13.01 | 214 |
| 2023-10-27 | 14.84 | $13.54 | 580 |
| 2023-10-26 | 14.97 | $14.40 | 463 |
| 2023-10-25 | 15.03 | $13.62 | — |
| 2023-10-24 | 15.18 | $13.62 | 807 |
| 2023-10-23 | 15.35 | $13.55 | 4397 |
| 2023-10-20 | 15.54 | $14.65 | 1066 |
| 2023-10-19 | 15.63 | $14.99 | 974 |
| 2023-10-18 | 15.70 | $13.82 | 208 |
| 2023-10-17 | 15.89 | $13.68 | 6065 |
| 2023-10-16 | 16.13 | $13.57 | 1277 |
| 2023-10-13 | 16.40 | $14.55 | 6745 |
| 2023-10-12 | 16.59 | $15.31 | 1927 |
| 2023-10-11 | 16.73 | $14.56 | 1460 |
| 2023-10-10 | 16.95 | $15.25 | 13285 |
| 2023-10-09 | 17.13 | $15.40 | 11543 |
| 2023-10-06 | 17.32 | $14.50 | 3871 |
| 2023-10-05 | 17.61 | $14.65 | 11042 |
| 2023-10-04 | 17.92 | $16.20 | 15263 |
| 2023-10-03 | 18.10 | $17.90 | — |
| 2023-10-02 | 18.13 | $17.90 | 14692 |
| 2023-09-29 | 18.15 | $17.30 | 2371 |
| 2023-09-28 | 18.24 | $16.45 | 1161 |
| 2023-09-27 | 18.43 | $16.90 | 356 |
| 2023-09-26 | 18.59 | $16.40 | 2660 |
| 2023-09-25 | 18.82 | $17.03 | 24973 |
| 2023-09-22 | 19.01 | $18.20 | 2895 |
| 2023-09-21 | 19.09 | $18.15 | 10180 |
| 2023-09-20 | 19.19 | $18.52 | 12218 |
| 2023-09-19 | 19.26 | $18.95 | 10033 |
| 2023-09-18 | 19.29 | $19.04 | 27717 |
| 2023-09-15 | 19.32 | $18.20 | 12786 |
| 2023-09-14 | 19.44 | $19.81 | 19321 |
| 2023-09-13 | 19.40 | $20.00 | 20324 |
| 2023-09-12 | 19.34 | $20.20 | 13857 |
| 2023-09-11 | 19.25 | $21.35 | 17456 |
| 2023-09-08 | 19.02 | $20.31 | 19411 |
| 2023-09-07 | 18.89 | $20.04 | 5671 |
| 2023-09-06 | 18.77 | $19.20 | 1037 |
| 2023-09-05 | 18.72 | $19.12 | 4959 |
| 2023-09-01 | 18.68 | $18.32 | 177 |
| 2023-08-31 | 18.72 | $17.70 | 4216 |
| 2023-08-30 | 18.83 | $18.00 | 667 |
| 2023-08-29 | 18.91 | $18.41 | — |
| 2023-08-28 | 18.97 | $18.41 | — |
| 2023-08-25 | 19.02 | $18.41 | 230 |
| 2023-08-24 | 19.09 | $18.43 | 1648 |
| 2023-08-23 | 19.16 | $18.50 | 2656 |
| 2023-08-22 | 19.23 | $18.20 | — |
| 2023-08-21 | 19.34 | $18.20 | 16306 |
| 2023-08-18 | 19.45 | $18.25 | 2972 |
| 2023-08-17 | 19.58 | $18.10 | 1532 |
| 2023-08-16 | 19.74 | $18.61 | 850 |
| 2023-08-15 | 19.86 | $18.25 | 11657 |
| 2023-08-14 | 20.03 | $18.23 | 4284 |
| 2023-08-11 | 20.21 | $18.50 | 1021 |
| 2023-08-10 | 20.39 | $18.91 | 4005 |
| 2023-08-09 | 20.55 | $19.12 | 847 |
| 2023-08-08 | 20.70 | $19.12 | 711 |
| 2023-08-07 | 20.87 | $19.85 | 3912 |
| 2023-08-04 | 20.98 | $20.00 | 1082 |
| 2023-08-03 | 21.08 | $21.00 | 10659 |
| 2023-08-02 | 21.09 | $21.54 | 1182 |
| 2023-08-01 | 21.04 | $21.50 | 3286 |
| 2023-07-31 | 20.99 | $21.50 | 4482 |
| 2023-07-28 | 20.94 | $20.90 | 1833 |
| 2023-07-27 | 20.94 | $19.98 | 1180 |
| 2023-07-26 | 21.04 | $20.00 | 4646 |
| 2023-07-25 | 21.15 | $19.83 | 537 |
| 2023-07-24 | 21.29 | $19.63 | 3372 |
| 2023-07-21 | 21.46 | $20.01 | 9314 |
| 2023-07-20 | 21.62 | $20.10 | 1878 |
| 2023-07-19 | 21.78 | $20.00 | 3112 |
| 2023-07-18 | 21.96 | $20.51 | 4612 |
| 2023-07-17 | 22.12 | $20.26 | 7232 |
| 2023-07-14 | 22.31 | $20.10 | 11300 |
| 2023-07-13 | 22.55 | $20.88 | 21320 |
| 2023-07-12 | 22.72 | $21.21 | 25311 |
| 2023-07-11 | 22.88 | $22.50 | 15641 |
| 2023-07-10 | 22.92 | $22.71 | 11323 |
| 2023-07-07 | 22.94 | $23.00 | 2050 |
| 2023-07-06 | 22.94 | $22.58 | 21251 |
| 2023-07-05 | 22.97 | $23.35 | 20587 |
| 2023-07-03 | 22.93 | $22.30 | 15005 |
| 2023-06-30 | 23.00 | $23.05 | 2842 |
| 2023-06-29 | 22.99 | $24.20 | — |
| 2023-06-28 | 22.87 | $24.20 | — |
| 2023-06-27 | 22.73 | $24.20 | 8511 |
| 2023-06-26 | 22.57 | $22.63 | 1762 |
| 2023-06-23 | 22.57 | $23.40 | 4518 |
| 2023-06-22 | 22.48 | $22.80 | 2323 |
| 2023-06-21 | 22.44 | $23.00 | 435 |
| 2023-06-20 | 22.39 | $23.60 | 10889 |
| 2023-06-16 | 22.26 | $24.98 | 36476 |
| 2023-06-15 | 21.97 | $22.11 | 12295 |
| 2023-06-14 | 21.96 | $22.02 | 725 |
| 2023-06-13 | 21.95 | $22.40 | 10263 |
| 2023-06-12 | 21.90 | $21.77 | 432 |
| 2023-06-09 | 21.92 | $22.05 | 18268 |
| 2023-06-08 | 21.90 | $22.50 | 13182 |
| 2023-06-07 | 21.84 | $22.57 | 6372 |
| 2023-06-06 | 21.76 | $22.95 | 1324 |
| 2023-06-05 | 21.64 | $22.60 | 7898 |
| 2023-06-02 | 21.54 | $22.94 | 3762 |
| 2023-06-01 | 21.39 | $22.00 | 14671 |
| 2023-05-31 | 21.33 | $21.60 | 13298 |
| 2023-05-30 | 21.30 | $21.80 | 8588 |
| 2023-05-26 | 21.24 | $22.10 | 15182 |
| 2023-05-25 | 21.15 | $21.51 | 10715 |
| 2023-05-24 | 21.12 | $20.63 | 1032 |
| 2023-05-23 | 21.17 | $21.05 | 3593 |
| 2023-05-22 | 21.18 | $21.77 | 15237 |
| 2023-05-19 | 21.12 | $21.05 | 12484 |
| 2023-05-18 | 21.13 | $21.50 | 7676 |
| 2023-05-17 | 21.09 | $19.50 | 3249 |
| 2023-05-16 | 21.25 | $19.60 | 5644 |
| 2023-05-15 | 21.43 | $21.07 | 12269 |
| 2023-05-12 | 21.47 | $22.73 | 13185 |
| 2023-05-11 | 21.33 | $22.47 | 3657 |
| 2023-05-10 | 21.21 | $21.37 | 312 |
| 2023-05-09 | 21.20 | $21.05 | 170 |
| 2023-05-08 | 21.21 | $21.07 | 3506 |
| 2023-05-05 | 21.23 | $21.65 | 12137 |
| 2023-05-04 | 21.18 | $21.40 | 2984 |
| 2023-05-03 | 21.16 | $21.10 | 3227 |
| 2023-05-02 | 21.16 | $21.65 | 346 |
| 2023-05-01 | 21.11 | $21.70 | 3223 |
| 2023-04-28 | 21.05 | $22.00 | 1878 |
| 2023-04-27 | 20.95 | $21.70 | 3575 |
| 2023-04-26 | 20.87 | $21.50 | 1739 |
| 2023-04-25 | 20.81 | $21.70 | 1582 |
| 2023-04-24 | 20.71 | $21.75 | 430 |
| 2023-04-21 | 20.60 | $21.48 | 314 |
| 2023-04-20 | 20.51 | $21.11 | 604 |
| 2023-04-19 | 20.45 | $20.15 | 826 |
| 2023-04-18 | 20.48 | $20.00 | 226 |
| 2023-04-17 | 20.53 | $19.45 | 524 |
| 2023-04-14 | 20.64 | $19.39 | 1190 |
| 2023-04-13 | 20.78 | $19.70 | 5612 |
| 2023-04-12 | 20.89 | $19.78 | 506 |
| 2023-04-11 | 21.01 | $19.99 | 3200 |
| 2023-04-10 | 21.11 | $19.90 | 3572 |
| 2023-04-06 | 21.24 | $21.50 | 1759 |
| 2023-04-05 | 21.21 | $21.00 | 8544 |
| 2023-04-04 | 21.24 | $21.42 | 528 |
| 2023-04-03 | 21.22 | $21.40 | 2423 |
| 2023-03-31 | 21.20 | $21.65 | 608 |
| 2023-03-30 | 21.15 | $21.70 | 1339 |
| 2023-03-29 | 21.09 | $20.90 | 4915 |
| 2023-03-28 | 21.11 | $21.70 | 8850 |
| 2023-03-27 | 21.05 | $19.80 | 4595 |
| 2023-03-24 | 21.18 | $20.33 | 15570 |
| 2023-03-23 | 21.27 | $20.30 | 7538 |
| 2023-03-22 | 21.37 | $21.50 | 2866 |
| 2023-03-21 | 21.36 | $21.90 | 7253 |
| 2023-03-20 | 21.30 | $21.85 | 2653 |
| 2023-03-17 | 21.25 | $21.52 | 4409 |
| 2023-03-16 | 21.22 | $22.49 | 2499 |
| 2023-03-15 | 21.08 | $23.50 | 10814 |
| 2023-03-14 | 20.83 | $22.80 | 2710 |
| 2023-03-13 | 20.62 | $20.73 | — |
| 2023-03-10 | 20.61 | $20.73 | 1540 |
| 2023-03-09 | 20.60 | $20.51 | 1384 |
| 2023-03-08 | 20.61 | $19.25 | 331 |
| 2023-03-07 | 20.75 | $20.62 | — |
| 2023-03-06 | 20.76 | $20.62 | 3166 |
| 2023-03-03 | 20.78 | $22.52 | 16420 |
| 2023-03-02 | 20.59 | $20.80 | 1477 |
| 2023-03-01 | 20.57 | $19.44 | 112 |
| 2023-02-28 | 20.69 | $21.21 | — |
| 2023-02-27 | 20.64 | $21.21 | — |
| 2023-02-24 | 20.58 | $21.21 | — |
| 2023-02-23 | 20.51 | $21.21 | — |
| 2023-02-22 | 20.44 | $21.21 | — |
| 2023-02-21 | 20.35 | $21.21 | 3576 |
| 2023-02-17 | 20.26 | $21.88 | 3231 |
| 2023-02-16 | 20.09 | $20.85 | 1353 |
| 2023-02-15 | 20.02 | $20.65 | — |
| 2023-02-14 | 19.95 | $20.65 | 664 |
| 2023-02-13 | 19.87 | $20.50 | 141 |
| 2023-02-10 | 19.81 | $20.48 | — |
| 2023-02-09 | 19.74 | $20.48 | 3543 |
| 2023-02-08 | 19.66 | $20.05 | 763 |
| 2023-02-07 | 19.62 | $19.90 | 2430 |
| 2023-02-06 | 19.59 | $20.51 | 1902 |
| 2023-02-03 | 19.49 | $20.55 | 922 |
| 2023-02-02 | 19.38 | $20.20 | 1007 |
| 2023-02-01 | 19.29 | $19.90 | — |
| 2023-01-31 | 19.23 | $19.90 | 389 |
| 2023-01-30 | 19.16 | $20.80 | 7615 |
| 2023-01-27 | 18.99 | $20.35 | 1630 |
| 2023-01-26 | 18.85 | $19.50 | 3760 |
| 2023-01-25 | 18.78 | $18.40 | — |
| 2023-01-24 | 18.82 | $18.40 | — |
| 2023-01-23 | 18.86 | $18.40 | 1832 |
| 2023-01-20 | 18.91 | $18.50 | 1723 |
| 2023-01-19 | 18.95 | $18.38 | 658 |
| 2023-01-18 | 19.01 | $18.50 | 754 |
| 2023-01-17 | 19.07 | $18.40 | 545 |
| 2023-01-13 | 19.14 | $18.20 | 519 |
| 2023-01-12 | 19.23 | $18.15 | 1341 |
| 2023-01-11 | 19.35 | $18.25 | 966 |
| 2023-01-10 | 19.46 | $18.85 | 2955 |
| 2023-01-09 | 19.53 | $19.00 | 952 |
| 2023-01-06 | 19.58 | $19.09 | 2507 |
| 2023-01-05 | 19.64 | $18.95 | 726 |
| 2023-01-04 | 19.71 | $19.00 | 3293 |
| 2023-01-03 | 19.78 | $19.85 | — |
| 2022-12-30 | 19.78 | $19.85 | 548 |
| 2022-12-29 | 19.77 | $20.06 | 700 |
| 2022-12-28 | 19.74 | $18.25 | 126 |
| 2022-12-27 | 19.89 | $19.93 | — |
| 2022-12-23 | 19.89 | $19.93 | 5085 |
| 2022-12-22 | 19.89 | $19.48 | — |
| 2022-12-21 | 19.93 | $19.48 | 1987 |
| 2022-12-20 | 19.98 | $19.26 | 1474 |
| 2022-12-19 | 20.05 | $19.84 | 1498 |
| 2022-12-16 | 20.07 | $17.93 | 5901 |
| 2022-12-15 | 20.30 | $20.80 | — |
| 2022-12-14 | 20.25 | $20.80 | 5485 |
| 2022-12-13 | 20.19 | $21.59 | 5209 |
| 2022-12-12 | 20.04 | $19.41 | 894 |
| 2022-12-09 | 20.11 | $19.77 | 341 |
| 2022-12-08 | 20.14 | $20.92 | 2424 |
| 2022-12-07 | 20.06 | $20.50 | 1156 |
| 2022-12-06 | 20.02 | $20.07 | 1225 |
| 2022-12-05 | 20.01 | $20.45 | 7134 |
| 2022-12-02 | 19.96 | $19.80 | 507 |
| 2022-12-01 | 19.98 | $20.10 | 4537 |
| 2022-11-30 | 19.97 | $21.00 | 12384 |
| 2022-11-29 | 19.86 | $20.86 | 9925 |
| 2022-11-28 | 19.75 | $20.87 | 5977 |
| 2022-11-25 | 19.64 | $19.50 | — |
| 2022-11-23 | 19.65 | $19.50 | 526 |
| 2022-11-22 | 19.67 | $19.20 | 165 |
| 2022-11-21 | 19.72 | $19.60 | — |
| 2022-11-18 | 19.73 | $19.60 | 4341 |
| 2022-11-17 | 19.74 | $19.79 | 425 |
| 2022-11-16 | 19.74 | $19.52 | 1178 |
| 2022-11-15 | 19.76 | $20.00 | — |
| 2022-11-14 | 19.73 | $20.00 | 645 |
| 2022-11-11 | 19.71 | $19.50 | — |
| 2022-11-10 | 19.73 | $19.50 | — |
| 2022-11-09 | 19.75 | $19.50 | — |
| 2022-11-08 | 19.78 | $19.50 | 5011 |
| 2022-11-07 | 19.81 | $19.43 | 491 |
| 2022-11-04 | 19.85 | $19.90 | 2969 |
| 2022-11-03 | 19.84 | $19.95 | 730 |
| 2022-11-02 | 19.83 | $19.85 | 1040 |
| 2022-11-01 | 19.83 | $20.07 | 549 |
| 2022-10-31 | 19.80 | $20.00 | 7109 |
| 2022-10-28 | 19.78 | $19.90 | 6588 |
| 2022-10-27 | 19.77 | $19.72 | 3434 |
| 2022-10-26 | 19.77 | $20.10 | 6036 |
| 2022-10-25 | 19.74 | $20.40 | 4581 |
| 2022-10-24 | 19.67 | $19.62 | 19533 |
| 2022-10-21 | 19.67 | $19.86 | 4606 |
| 2022-10-20 | 19.66 | $20.49 | 6214 |
| 2022-10-19 | 19.57 | $20.50 | 13060 |
| 2022-10-18 | 19.47 | $20.20 | 29416 |
| 2022-10-17 | 19.39 | $20.48 | 35700 |
| 2022-10-14 | 19.28 | $18.60 | 7513 |
| 2022-10-13 | 19.35 | $19.40 | 16632 |
| 2022-10-12 | 19.34 | $18.90 | 19247 |
| 2022-10-11 | 19.39 | $19.10 | 16621 |
| 2022-10-10 | 19.42 | $19.98 | 4477 |
| 2022-10-07 | 19.36 | $19.20 | 2710 |
| 2022-10-06 | 19.38 | $19.18 | 14101 |
| 2022-10-05 | 19.40 | $18.49 | 8328 |
| 2022-10-04 | 19.50 | $17.85 | 1844 |
| 2022-10-03 | 19.67 | $17.85 | 2419 |
| 2022-09-30 | 19.86 | $18.70 | 47803 |
| 2022-09-29 | 19.98 | $22.00 | 13385 |
| 2022-09-28 | 19.77 | $22.50 | 15418 |
| 2022-09-27 | 19.48 | $20.95 | 5742 |
| 2022-09-26 | 19.33 | $20.12 | 11455 |
| 2022-09-23 | 19.25 | $20.20 | 17692 |
| 2022-09-22 | 19.15 | $19.14 | 52150 |
| 2022-09-21 | 19.15 | $17.01 | 5610 |
| 2022-09-20 | 19.37 | $17.65 | 19457 |
| 2022-09-19 | 19.55 | $16.94 | 1635 |
| 2022-09-16 | 19.83 | $17.09 | 18290 |
| 2022-09-15 | 20.12 | $16.90 | 3652 |
| 2022-09-14 | 20.46 | $16.47 | 7813 |
| 2022-09-13 | 20.87 | $16.56 | 9697 |
| 2022-09-12 | 21.33 | $18.01 | 1469 |
| 2022-09-09 | 21.68 | $18.31 | 2867 |
| 2022-09-08 | 22.03 | $18.55 | 20743 |
| 2022-09-07 | 22.40 | $19.80 | 2004 |
| 2022-09-06 | 22.67 | $19.60 | 3295 |
| 2022-09-02 | 23.00 | $19.00 | 3078 |
| 2022-09-01 | 23.42 | $19.40 | 8355 |
| 2022-08-31 | 23.84 | $20.20 | 1680 |
| 2022-08-30 | 24.22 | $20.50 | 1018 |
| 2022-08-29 | 24.61 | $20.20 | 2211 |
| 2022-08-26 | 25.08 | $21.09 | 1880 |
| 2022-08-25 | 25.50 | $21.02 | 4839 |
| 2022-08-24 | 25.97 | $21.30 | 4221 |
| 2022-08-23 | 26.46 | $21.87 | 7518 |
| 2022-08-22 | 26.95 | $24.71 | 10142 |
| 2022-08-19 | 27.18 | $29.70 | 8372 |
| 2022-08-18 | 26.92 | $32.07 | 4648 |
| 2022-08-17 | 26.37 | $35.00 | 12703 |
| 2022-08-16 | 25.47 | $32.08 | 1895 |
| 2022-08-15 | 24.77 | $30.00 | 12747 |
| 2022-08-12 | 24.22 | $28.80 | 5022 |
| 2022-08-11 | 23.74 | $28.07 | 7630 |
| 2022-08-10 | 23.28 | $29.00 | 13847 |
| 2022-08-09 | 22.68 | $25.30 | 8432 |
| 2022-08-08 | 22.40 | $25.01 | 8181 |
| 2022-08-05 | 22.13 | $23.60 | 2925 |
| 2022-08-04 | 21.97 | $23.00 | 14716 |
| 2022-08-03 | 21.86 | $23.10 | 15808 |
| 2022-08-02 | 21.73 | $20.60 | 1717 |
| 2022-08-01 | 21.85 | $21.40 | 3561 |
| 2022-07-29 | 21.90 | $21.80 | 344 |
| 2022-07-28 | 21.91 | $21.70 | 600 |
| 2022-07-27 | 21.93 | $22.24 | 463 |
| 2022-07-26 | 21.90 | $23.78 | 1694 |
| 2022-07-25 | 21.70 | $25.43 | 13337 |
| 2022-07-22 | 21.31 | $25.37 | 9926 |
| 2022-07-21 | 20.89 | $23.99 | 11217 |
| 2022-07-20 | 20.56 | $20.40 | 348 |
| 2022-07-19 | 20.58 | $20.30 | 1121 |
| 2022-07-18 | 20.60 | $20.15 | 601 |
| 2022-07-15 | 20.65 | $20.39 | — |
| 2022-07-14 | 20.68 | $20.39 | 1012 |
| 2022-07-13 | 20.71 | $20.40 | 3529 |
| 2022-07-12 | 20.74 | $20.05 | 3815 |
| 2022-07-11 | 20.82 | $20.35 | 1491 |
| 2022-07-08 | 20.86 | $20.11 | 510 |
| 2022-07-07 | 20.94 | $20.45 | 605 |
| 2022-07-06 | 21.00 | $20.65 | 1474 |
| 2022-07-05 | 21.03 | $21.02 | 1784 |
| 2022-07-01 | 21.03 | $21.40 | 3825 |
| 2022-06-30 | 21.00 | $21.00 | 2375 |
| 2022-06-29 | 20.99 | $20.85 | 7738 |
| 2022-06-28 | 21.01 | $21.11 | 2596 |
| 2022-06-27 | 21.00 | $20.70 | — |
| 2022-06-24 | 21.03 | $20.70 | 4121 |
| 2022-06-23 | 21.07 | $21.21 | 427 |
| 2022-06-22 | 21.05 | $20.44 | 7528 |
| 2022-06-21 | 21.11 | $19.94 | 454 |
| 2022-06-17 | 21.24 | $20.19 | 2405 |
| 2022-06-16 | 21.35 | $20.00 | 12563 |
| 2022-06-15 | 21.49 | $21.70 | 5183 |
| 2022-06-14 | 21.47 | $20.67 | 350 |
| 2022-06-13 | 21.55 | $21.00 | 709 |
| 2022-06-10 | 21.61 | $20.80 | 533 |
| 2022-06-09 | 21.70 | $20.91 | 3897 |
| 2022-06-08 | 21.78 | $22.40 | 9723 |
| 2022-06-07 | 21.71 | $23.28 | 3592 |
| 2022-06-06 | 21.55 | $23.00 | 4054 |
| 2022-06-03 | 21.40 | $23.50 | 13195 |
| 2022-06-02 | 21.17 | $21.88 | 285 |
| 2022-06-01 | 21.10 | $21.50 | — |
| 2022-05-31 | 21.06 | $21.50 | 2623 |
| 2022-05-27 | 21.01 | $20.99 | 1413 |
| 2022-05-26 | 21.01 | $20.50 | 602 |
| 2022-05-25 | 21.07 | $21.48 | 220 |
| 2022-05-24 | 21.02 | $21.25 | 183 |
| 2022-05-23 | 21.00 | $20.95 | 8400 |
| 2022-05-20 | 21.01 | $19.85 | — |
| 2022-05-19 | 21.13 | $19.85 | 3871 |
| 2022-05-18 | 21.26 | $21.21 | 11353 |
| 2022-05-17 | 21.27 | $22.40 | 7328 |
| 2022-05-16 | 21.15 | $20.70 | 107 |
| 2022-05-13 | 21.20 | $22.38 | 9767 |
| 2022-05-12 | 21.07 | $22.00 | 13052 |
| 2022-05-11 | 20.97 | $19.00 | 4685 |
| 2022-05-10 | 21.18 | $20.09 | 7438 |
| 2022-05-09 | 21.29 | $20.50 | — |
| 2022-05-06 | 21.38 | $20.50 | 2055 |
| 2022-05-05 | 21.47 | $20.90 | 6395 |
| 2022-05-04 | 21.53 | $20.05 | 14410 |
| 2022-05-03 | 21.69 | $21.20 | — |
| 2022-05-02 | 21.74 | $21.20 | 1246 |
| 2022-04-29 | 21.79 | $21.50 | 635 |
| 2022-04-28 | 21.83 | $21.70 | 369 |
| 2022-04-27 | 21.84 | $22.00 | 3007 |
| 2022-04-26 | 21.82 | $22.75 | 742 |
| 2022-04-25 | 21.72 | $23.00 | 2052 |
| 2022-04-22 | 21.59 | $23.10 | 2456 |
| 2022-04-21 | 21.43 | $23.00 | — |
| 2022-04-20 | 21.27 | $23.00 | 3090 |
| 2022-04-19 | 21.08 | $22.28 | 17759 |
| 2022-04-18 | 20.96 | $22.22 | 23488 |
| 2022-04-14 | 20.82 | $22.40 | 14186 |
| 2022-04-13 | 20.66 | $22.42 | 9005 |
| 2022-04-12 | 20.47 | $22.70 | 29955 |
| 2022-04-11 | 20.24 | $23.10 | 28227 |
| 2022-04-08 | 19.94 | $19.00 | 12593 |
| 2022-04-07 | 20.04 | $19.00 | 1716 |
| 2022-04-06 | 20.15 | $18.55 | 1001 |
| 2022-04-05 | 20.31 | $18.59 | 1433 |
| 2022-04-04 | 20.49 | $18.15 | 5647 |
| 2022-04-01 | 20.74 | $18.68 | 1489 |
| 2022-03-31 | 20.96 | $19.00 | 3090 |
| 2022-03-30 | 21.16 | $19.75 | 2557 |
| 2022-03-29 | 21.31 | $20.35 | — |
| 2022-03-28 | 21.42 | $20.35 | 3498 |
| 2022-03-25 | 21.53 | $20.55 | — |
| 2022-03-24 | 21.63 | $20.55 | 961 |
| 2022-03-23 | 21.74 | $20.30 | 1752 |
| 2022-03-22 | 21.90 | $20.28 | 15733 |
| 2022-03-21 | 22.07 | $20.65 | 3145 |
| 2022-03-18 | 22.22 | $21.96 | 580 |
| 2022-03-17 | 22.24 | $22.80 | 23371 |
| 2022-03-16 | 22.18 | $24.19 | 19263 |
| 2022-03-15 | 21.97 | $20.52 | 1604 |
| 2022-03-14 | 22.12 | $21.13 | 2445 |
| 2022-03-11 | 22.23 | $22.10 | 2187 |
| 2022-03-10 | 22.24 | $22.92 | 3427 |
| 2022-03-09 | 22.17 | $24.40 | 26981 |
| 2022-03-08 | 21.94 | $25.05 | 8066 |
| 2022-03-07 | 21.61 | $23.10 | 1811 |
| 2022-03-04 | 21.45 | $22.35 | 640 |
| 2022-03-03 | 21.36 | $23.50 | 20446 |
| 2022-03-02 | 21.13 | $25.02 | 14292 |
| 2022-03-01 | 20.72 | $21.89 | 36585 |
| 2022-02-28 | 20.60 | $21.43 | 10985 |
| 2022-02-25 | 20.51 | $20.25 | 1754 |
| 2022-02-24 | 20.54 | $20.10 | 14861 |
| 2022-02-23 | 20.59 | $21.40 | 18985 |
| 2022-02-22 | 20.50 | $21.55 | 23679 |
| 2022-02-18 | 20.39 | $19.18 | 4151 |
| 2022-02-17 | 20.52 | $19.10 | 421 |
| 2022-02-16 | 20.67 | $19.00 | 1370 |
| 2022-02-15 | 20.84 | $19.60 | 3173 |
| 2022-02-14 | 20.98 | $20.00 | 16459 |
| 2022-02-11 | 21.08 | $21.58 | 20205 |
| 2022-02-10 | 21.03 | $20.12 | 9210 |
| 2022-02-09 | 21.12 | $22.19 | 10690 |
| 2022-02-08 | 21.01 | $19.99 | 3165 |
| 2022-02-07 | 21.11 | $19.99 | 46097 |
| 2022-02-04 | 21.23 | $18.49 | 1589 |
| 2022-02-03 | 21.52 | $18.00 | 3436 |
| 2022-02-02 | 21.89 | $20.00 | 462 |
| 2022-02-01 | 22.09 | $20.51 | 303 |
| 2022-01-31 | 22.26 | $20.36 | 1593 |
| 2022-01-28 | 22.46 | $21.35 | 2528 |
| 2022-01-27 | 22.57 | $21.81 | 3348 |
| 2022-01-26 | 22.66 | $22.84 | 8610 |
| 2022-01-25 | 22.64 | $23.05 | 321 |
| 2022-01-24 | 22.59 | $23.06 | 2520 |
| 2022-01-21 | 22.54 | $24.30 | 12226 |
| 2022-01-20 | 22.36 | $24.40 | 6614 |
| 2022-01-19 | 22.14 | $22.70 | 5478 |
| 2022-01-18 | 22.08 | $20.51 | — |
| 2022-01-14 | 22.25 | $20.51 | 3893 |
| 2022-01-13 | 22.43 | $19.60 | 1347 |
| 2022-01-12 | 22.73 | $20.56 | — |
| 2022-01-11 | 22.96 | $20.56 | 1154 |
| 2022-01-10 | 23.21 | $20.78 | 2826 |
| 2022-01-07 | 23.47 | $21.50 | 1115 |
| 2022-01-06 | 23.68 | $21.61 | 2390 |
| 2022-01-05 | 23.89 | $22.10 | 5526 |
| 2022-01-04 | 24.08 | $21.63 | 1560 |
| 2022-01-03 | 24.34 | $23.35 | 2382 |
| 2021-12-31 | 24.45 | $23.22 | 9058 |
| 2021-12-30 | 24.57 | $22.00 | 5604 |
| 2021-12-29 | 24.85 | $22.30 | 1098 |
| 2021-12-28 | 25.11 | $22.50 | 1803 |
| 2021-12-27 | 25.39 | $24.22 | 456 |
| 2021-12-23 | 25.51 | $24.60 | 208 |
| 2021-12-22 | 25.61 | $24.70 | 1834 |
| 2021-12-21 | 25.70 | $24.45 | 1943 |
| 2021-12-20 | 25.83 | $24.00 | — |
| 2021-12-17 | 26.03 | $24.00 | — |
| 2021-12-16 | 26.24 | $24.00 | — |
| 2021-12-15 | 26.48 | $24.00 | 1395 |
| 2021-12-14 | 26.74 | $24.50 | — |
| 2021-12-13 | 26.97 | $24.50 | 6987 |
| 2021-12-10 | 27.23 | $24.36 | 213 |
| 2021-12-09 | 27.54 | $24.90 | 510 |
| 2021-12-08 | 27.81 | $25.53 | 212 |
| 2021-12-07 | 28.05 | $24.80 | — |
| 2021-12-06 | 28.40 | $24.80 | — |
| 2021-12-03 | 28.78 | $24.80 | — |
| 2021-12-02 | 29.19 | $24.80 | 5743 |
| 2021-12-01 | 29.66 | $25.76 | 5829 |
| 2021-11-30 | 30.07 | $25.30 | 7970 |
| 2021-11-29 | 30.57 | $27.16 | 6764 |
| 2021-11-26 | 30.93 | $29.15 | — |
| 2021-11-24 | 31.11 | $29.15 | 5801 |
| 2021-11-23 | 31.32 | $30.55 | 1849 |
| 2021-11-22 | 31.40 | $31.40 | 3260 |
| 2021-11-19 | 31.40 | $30.15 | 1747 |
| 2021-11-18 | 31.53 | $31.27 | 14333 |
| 2021-11-17 | 31.56 | $33.22 | 10353 |
| 2021-11-16 | 31.39 | $33.35 | 7595 |
| 2021-11-15 | 31.18 | $34.23 | 16998 |
| 2021-11-12 | 30.86 | $31.31 | 11886 |
| 2021-11-11 | 30.81 | $33.93 | 22844 |
| 2021-11-10 | 30.48 | $30.30 | 10866 |
| 2021-11-09 | 30.50 | $33.10 | 15710 |
| 2021-11-08 | 30.23 | $33.65 | 5291 |
| 2021-11-05 | 29.87 | $32.50 | 21528 |
| 2021-11-04 | 29.59 | $34.83 | 11330 |
| 2021-11-03 | 29.04 | $33.61 | 41255 |
| 2021-11-02 | 28.56 | $32.70 | 8466 |
| 2021-11-01 | 28.13 | $28.50 | 6451 |
| 2021-10-29 | 28.09 | $28.95 | — |
| 2021-10-28 | 28.00 | $28.95 | 28734 |
| 2021-10-27 | 27.90 | $28.48 | 11933 |
| 2021-10-26 | 27.84 | $28.91 | 18199 |
| 2021-10-25 | 27.72 | $29.50 | — |
| 2021-10-22 | 27.53 | $29.50 | 877 |
| 2021-10-21 | 27.33 | $29.60 | 1188 |
| 2021-10-20 | 27.09 | $28.95 | — |
| 2021-10-19 | 26.89 | $28.95 | 215 |
| 2021-10-18 | 26.68 | $28.81 | 21464 |
| 2021-10-15 | 26.45 | $28.45 | 25378 |
| 2021-10-14 | 26.24 | $27.25 | 13985 |
| 2021-10-13 | 26.14 | $27.80 | 4148 |
| 2021-10-12 | 25.96 | $27.80 | 5260 |
| 2021-10-11 | 25.77 | $27.55 | 9838 |
| 2021-10-08 | 25.58 | $27.34 | 4427 |
| 2021-10-07 | 25.39 | $27.85 | 1084 |
| 2021-10-06 | 25.13 | $27.51 | 16071 |
| 2021-10-05 | 24.88 | $26.88 | 7588 |
| 2021-10-04 | 24.67 | $26.85 | 16866 |
| 2021-10-01 | 24.45 | $24.92 | 27439 |
| 2021-09-30 | 24.40 | $22.70 | 17358 |
| 2021-09-29 | 24.57 | $23.00 | 680 |
| 2021-09-28 | 24.74 | $23.35 | 10552 |
| 2021-09-27 | 24.89 | $24.50 | 1542 |
| 2021-09-24 | 24.93 | $25.00 | 1632 |
| 2021-09-23 | 24.92 | $25.20 | 1893 |
| 2021-09-22 | 24.89 | $25.50 | 1601 |
| 2021-09-21 | 24.83 | $25.14 | 4254 |
| 2021-09-20 | 24.79 | $24.99 | 8894 |
| 2021-09-17 | 24.77 | $25.49 | 3857 |
| 2021-09-16 | 24.70 | $25.50 | 3683 |
| 2021-09-15 | 24.61 | $25.60 | 12499 |
| 2021-09-14 | 24.51 | $24.79 | 3387 |
| 2021-09-13 | 24.48 | $25.80 | 1702 |
| 2021-09-10 | 24.34 | $25.90 | 27316 |
| 2021-09-09 | 24.17 | $25.50 | 29836 |
| 2021-09-08 | 24.04 | $25.00 | 19718 |
| 2021-09-07 | 23.93 | $24.80 | 29712 |
| 2021-09-03 | 23.84 | $25.00 | 8994 |
| 2021-09-02 | 23.72 | $24.00 | 1115 |
| 2021-09-01 | 23.69 | $24.05 | 2745 |
| 2021-08-31 | 23.65 | $24.15 | 13235 |
| 2021-08-30 | 23.60 | $24.01 | 8979 |
| 2021-08-27 | 23.56 | $24.27 | 2531 |
| 2021-08-26 | 23.48 | $24.40 | 2433 |
| 2021-08-25 | 23.39 | $24.00 | 5389 |
| 2021-08-24 | 23.32 | $23.68 | 5117 |
| 2021-08-23 | 23.28 | $24.05 | 6403 |
| 2021-08-20 | 23.20 | $22.55 | 6809 |
| 2021-08-19 | 23.27 | $24.34 | 13475 |
| 2021-08-18 | 23.16 | $22.23 | 707 |
| 2021-08-17 | 23.26 | $23.75 | — |
| 2021-08-16 | 23.21 | $23.75 | — |
| 2021-08-13 | 23.15 | $23.75 | 6807 |
| 2021-08-12 | 23.09 | $25.72 | 7255 |
| 2021-08-11 | 22.81 | $24.00 | 8323 |
| 2021-08-10 | 22.68 | $23.09 | 3725 |
| 2021-08-09 | 22.64 | $23.00 | 13980 |
| 2021-08-06 | 22.60 | $23.25 | 8017 |
| 2021-08-05 | 22.53 | $22.40 | — |
| 2021-08-04 | 22.55 | $22.40 | — |
| 2021-08-03 | 22.56 | $22.40 | — |
| 2021-08-02 | 22.58 | $22.40 | 13317 |
| 2021-07-30 | 22.60 | $21.79 | 1145 |
| 2021-07-29 | 22.68 | $22.44 | — |
| 2021-07-28 | 22.71 | $22.44 | 2091 |
| 2021-07-27 | 22.74 | $23.09 | 3343 |
| 2021-07-26 | 22.70 | $23.71 | 9137 |
| 2021-07-23 | 22.59 | $22.04 | 2312 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.60
2026-07-20
Close Price
$8.56
Vol: 274
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.34
Average
15.91
Maximum
32.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.60 | $8.56 | 274 |
| 2026-07-17 | 8.60 | $9.01 | 8 |
| 2026-07-16 | 8.56 | $9.01 | 226 |
| 2026-07-15 | 8.53 | $8.51 | 4 |
| 2026-07-14 | 8.54 | $8.51 | — |
| 2026-07-13 | 8.56 | $8.51 | 27 |
| 2026-07-10 | 8.57 | $8.51 | 3 |
| 2026-07-09 | 8.58 | $8.51 | 150 |
| 2026-07-08 | 8.60 | $8.51 | 6 |
| 2026-07-07 | 8.61 | $8.51 | 129 |
| 2026-07-06 | 8.62 | $8.51 | 36 |
| 2026-07-02 | 8.64 | $8.51 | 23 |
| 2026-07-01 | 8.65 | $8.51 | 49 |
| 2026-06-30 | 8.67 | $8.51 | 1 |
| 2026-06-29 | 8.69 | $8.51 | — |
| 2026-06-26 | 8.72 | $8.51 | 0 |
| 2026-06-25 | 8.75 | $8.51 | — |
| 2026-06-24 | 8.77 | $8.51 | 1 |
| 2026-06-23 | 8.81 | $8.51 | 2 |
| 2026-06-22 | 8.84 | $8.51 | 239 |
| 2026-06-18 | 8.88 | $8.80 | 763 |
| 2026-06-17 | 8.90 | $9.30 | 4881 |
| 2026-06-16 | 8.88 | $10.20 | 13053 |
| 2026-06-15 | 8.76 | $8.50 | 16 |
| 2026-06-12 | 8.82 | $8.50 | — |
| 2026-06-11 | 8.87 | $8.50 | — |
| 2026-06-10 | 8.94 | $8.50 | 171 |
| 2026-06-09 | 9.00 | $8.50 | — |
| 2026-06-08 | 9.07 | $8.50 | 348 |
| 2026-06-05 | 9.15 | $8.60 | 403 |
| 2026-06-04 | 9.23 | $8.60 | 548 |
| 2026-06-03 | 9.31 | $8.90 | 616 |
| 2026-06-02 | 9.37 | $9.26 | 1145 |
| 2026-06-01 | 9.39 | $9.26 | 66 |
| 2026-05-29 | 9.42 | $9.26 | 1170 |
| 2026-05-28 | 9.44 | $8.57 | 2617 |
| 2026-05-27 | 9.54 | $8.93 | 15265 |
| 2026-05-26 | 9.60 | $9.14 | 1048 |
| 2026-05-22 | 9.65 | $9.28 | 1435 |
| 2026-05-21 | 9.68 | $9.85 | — |
| 2026-05-20 | 9.66 | $9.85 | 4527 |
| 2026-05-19 | 9.64 | $10.20 | 1196 |
| 2026-05-18 | 9.58 | $9.30 | 1256 |
| 2026-05-15 | 9.61 | $9.55 | 364 |
| 2026-05-14 | 9.61 | $9.55 | — |
| 2026-05-13 | 9.62 | $9.55 | 1 |
| 2026-05-12 | 9.62 | $9.40 | 575 |
| 2026-05-11 | 9.65 | $9.55 | 236 |
| 2026-05-08 | 9.66 | $9.99 | 2646 |
| 2026-05-07 | 9.63 | $9.89 | 245 |
| 2026-05-06 | 9.60 | $9.89 | 3692 |
| 2026-05-05 | 9.58 | $9.79 | 3193 |
| 2026-05-04 | 9.56 | $9.45 | 740 |
| 2026-05-01 | 9.58 | $9.30 | 2618 |
| 2026-04-30 | 9.61 | $9.25 | 2505 |
| 2026-04-29 | 9.66 | $9.50 | 532 |
| 2026-04-28 | 9.67 | $9.94 | 904 |
| 2026-04-27 | 9.64 | $9.51 | — |
| 2026-04-24 | 9.66 | $9.51 | — |
| 2026-04-23 | 9.67 | $9.51 | 740 |
| 2026-04-22 | 9.68 | $9.74 | 443 |
| 2026-04-21 | 9.67 | $9.40 | 2131 |
| 2026-04-20 | 9.69 | $9.30 | 24368 |
| 2026-04-17 | 9.71 | $9.99 | 994 |
| 2026-04-16 | 9.67 | $9.70 | 6855 |
| 2026-04-15 | 9.67 | $9.95 | 1 |
| 2026-04-14 | 9.64 | $9.95 | 1001 |
| 2026-04-13 | 9.62 | $9.99 | 955 |
| 2026-04-10 | 9.59 | $9.55 | 307 |
| 2026-04-09 | 9.61 | $9.55 | 799 |
| 2026-04-08 | 9.64 | $9.43 | 4385 |
| 2026-04-07 | 9.69 | $9.74 | 4871 |
| 2026-04-06 | 9.71 | $9.89 | 2639 |
| 2026-04-02 | 9.73 | $9.90 | 18 |
| 2026-04-01 | 9.75 | $9.90 | 1003 |
| 2026-03-31 | 9.79 | $9.25 | 1029 |
| 2026-03-30 | 9.91 | $9.04 | 3028 |
| 2026-03-27 | 10.07 | $9.41 | 586 |
| 2026-03-26 | 10.20 | $9.41 | 2981 |
| 2026-03-25 | 10.35 | $9.40 | 1188 |
| 2026-03-24 | 10.52 | $9.50 | 7779 |
| 2026-03-23 | 10.69 | $9.60 | 11106 |
| 2026-03-20 | 10.86 | $8.00 | 9923 |
| 2026-03-19 | 11.21 | $10.70 | 601 |
| 2026-03-18 | 11.31 | $10.62 | 9077 |
| 2026-03-17 | 11.42 | $10.63 | 1240 |
| 2026-03-16 | 11.54 | $10.50 | 2422 |
| 2026-03-13 | 11.68 | $10.38 | 12880 |
| 2026-03-12 | 11.84 | $10.55 | 1544 |
| 2026-03-11 | 12.00 | $11.09 | 5036 |
| 2026-03-10 | 12.11 | $10.68 | 29189 |
| 2026-03-09 | 12.26 | $11.24 | 9104 |
| 2026-03-06 | 12.37 | $11.55 | 22337 |
| 2026-03-05 | 12.45 | $12.18 | 15945 |
| 2026-03-04 | 12.48 | $12.40 | 13784 |
| 2026-03-03 | 12.48 | $12.80 | 3063 |
| 2026-03-02 | 12.44 | $12.93 | 13182 |
| 2026-02-27 | 12.38 | $12.30 | 2368 |
| 2026-02-26 | 12.38 | $12.60 | 765 |
| 2026-02-25 | 12.34 | $12.49 | 8350 |
| 2026-02-24 | 12.31 | $12.40 | 45786 |
| 2026-02-23 | 12.29 | $12.50 | 19478 |
| 2026-02-20 | 12.24 | $12.68 | 10016 |
| 2026-02-19 | 12.18 | $12.38 | 19366 |
| 2026-02-18 | 12.14 | $12.02 | 26165 |
| 2026-02-17 | 12.13 | $12.09 | 19220 |
| 2026-02-13 | 12.11 | $12.10 | 927 |
| 2026-02-12 | 12.08 | $12.18 | 6665 |
| 2026-02-11 | 12.05 | $14.10 | 28884 |
| 2026-02-10 | 11.82 | $11.40 | 24358 |
| 2026-02-09 | 11.84 | $11.01 | 37636 |
| 2026-02-06 | 11.91 | $13.46 | 1.2M |
| 2026-02-05 | 11.74 | $12.00 | 16171 |
| 2026-02-04 | 11.71 | $12.40 | 9596 |
| 2026-02-03 | 11.63 | $12.37 | 13932 |
| 2026-02-02 | 11.56 | $11.85 | 4 |
| 2026-01-30 | 11.53 | $11.85 | 3096 |
| 2026-01-29 | 11.50 | $12.04 | 3114 |
| 2026-01-28 | 11.45 | $11.49 | 283 |
| 2026-01-27 | 11.44 | $11.36 | 1626 |
| 2026-01-26 | 11.46 | $11.30 | 7132 |
| 2026-01-23 | 11.47 | $11.10 | 950 |
| 2026-01-22 | 11.51 | $11.35 | 56 |
| 2026-01-21 | 11.52 | $11.35 | 3 |
| 2026-01-20 | 11.54 | $11.35 | 5745 |
| 2026-01-16 | 11.55 | $11.45 | 407 |
| 2026-01-15 | 11.55 | $11.48 | 499 |
| 2026-01-14 | 11.54 | $11.49 | 6715 |
| 2026-01-13 | 11.53 | $11.30 | 11859 |
| 2026-01-12 | 11.54 | $11.75 | 50 |
| 2026-01-09 | 11.51 | $11.75 | 3848 |
| 2026-01-08 | 11.48 | $12.75 | 6480 |
| 2026-01-07 | 11.35 | $11.41 | 4090 |
| 2026-01-06 | 11.34 | $11.49 | 15209 |
| 2026-01-05 | 11.33 | $11.48 | 4384 |
| 2026-01-02 | 11.33 | $11.25 | 3684 |
| 2025-12-31 | 11.35 | $11.60 | 2638 |
| 2025-12-30 | 11.34 | $11.28 | 6908 |
| 2025-12-29 | 11.36 | $11.25 | 4247 |
| 2025-12-26 | 11.39 | $11.52 | 1899 |
| 2025-12-24 | 11.39 | $11.30 | 3066 |
| 2025-12-23 | 11.42 | $11.26 | 20 |
| 2025-12-22 | 11.45 | $11.26 | 5373 |
| 2025-12-19 | 11.48 | $11.10 | 5622 |
| 2025-12-18 | 11.53 | $10.78 | 7269 |
| 2025-12-17 | 11.61 | $11.49 | 1960 |
| 2025-12-16 | 11.63 | $11.25 | 4660 |
| 2025-12-15 | 11.67 | $11.05 | 3057 |
| 2025-12-12 | 11.73 | $10.88 | 14857 |
| 2025-12-11 | 11.81 | $11.70 | 2086 |
| 2025-12-10 | 11.81 | $12.10 | 3412 |
| 2025-12-09 | 11.76 | $12.00 | 7840 |
| 2025-12-08 | 11.72 | $11.41 | 1541 |
| 2025-12-05 | 11.74 | $11.60 | 1922 |
| 2025-12-04 | 11.73 | $12.60 | 2776 |
| 2025-12-03 | 11.63 | $12.60 | 1613 |
| 2025-12-02 | 11.51 | $11.46 | 80 |
| 2025-12-01 | 11.51 | $11.46 | 2200 |
| 2025-11-28 | 11.51 | $11.35 | 2556 |
| 2025-11-26 | 11.52 | $12.10 | 372 |
| 2025-11-25 | 11.45 | $12.10 | 9595 |
| 2025-11-24 | 11.39 | $12.10 | 11874 |
| 2025-11-21 | 11.32 | $11.15 | 4194 |
| 2025-11-20 | 11.34 | $11.25 | 6961 |
| 2025-11-19 | 11.35 | $11.01 | 5807 |
| 2025-11-18 | 11.40 | $12.30 | 3504 |
| 2025-11-17 | 11.31 | $10.95 | 10795 |
| 2025-11-14 | 11.36 | $11.30 | 16997 |
| 2025-11-13 | 11.37 | $11.56 | 11355 |
| 2025-11-12 | 11.35 | $11.50 | 9576 |
| 2025-11-11 | 11.34 | $10.97 | 807 |
| 2025-11-10 | 11.38 | $10.97 | 1076 |
| 2025-11-07 | 11.42 | $10.97 | 1206 |
| 2025-11-06 | 11.47 | $11.26 | 50 |
| 2025-11-05 | 11.49 | $11.26 | 269 |
| 2025-11-04 | 11.51 | $11.26 | 1264 |
| 2025-11-03 | 11.53 | $11.65 | 80 |
| 2025-10-31 | 11.51 | $11.65 | 10906 |
| 2025-10-30 | 11.49 | $11.69 | 2436 |
| 2025-10-29 | 11.46 | $11.43 | 2014 |
| 2025-10-28 | 11.46 | $11.60 | 20 |
| 2025-10-27 | 11.44 | $11.60 | 80 |
| 2025-10-24 | 11.42 | $11.60 | 8235 |
| 2025-10-23 | 11.39 | $11.60 | 9095 |
| 2025-10-22 | 11.36 | $11.96 | 2763 |
| 2025-10-21 | 11.30 | $11.30 | 2683 |
| 2025-10-20 | 11.30 | $11.35 | 8880 |
| 2025-10-17 | 11.30 | $11.04 | 7682 |
| 2025-10-16 | 11.33 | $11.32 | 28 |
| 2025-10-15 | 11.34 | $11.32 | 1972 |
| 2025-10-14 | 11.35 | $11.08 | 8035 |
| 2025-10-13 | 11.39 | $11.47 | 4388 |
| 2025-10-10 | 11.40 | $11.47 | 4388 |
| 2025-10-09 | 11.41 | $11.51 | 2491 |
| 2025-10-08 | 11.42 | $11.36 | 8898 |
| 2025-10-07 | 11.44 | $11.36 | 608 |
| 2025-10-06 | 11.47 | $11.15 | 7070 |
| 2025-10-03 | 11.52 | $11.13 | 8782 |
| 2025-10-02 | 11.59 | $11.75 | 25842 |
| 2025-10-01 | 11.60 | $11.60 | 13688 |
| 2025-09-30 | 11.62 | $11.17 | 13215 |
| 2025-09-29 | 11.70 | $10.70 | 51596 |
| 2025-09-26 | 11.82 | $11.00 | 7714 |
| 2025-09-25 | 11.93 | $11.11 | 2767 |
| 2025-09-24 | 12.05 | $11.45 | 8999 |
| 2025-09-23 | 12.13 | $11.55 | 15958 |
| 2025-09-22 | 12.22 | $12.57 | 22518 |
| 2025-09-19 | 12.21 | $11.41 | 2926 |
| 2025-09-18 | 12.32 | $12.15 | 9401 |
| 2025-09-17 | 12.35 | $11.75 | 13158 |
| 2025-09-16 | 12.42 | $12.20 | 5012 |
| 2025-09-15 | 12.44 | $12.15 | 7992 |
| 2025-09-12 | 12.46 | $12.88 | 29595 |
| 2025-09-11 | 12.41 | $11.58 | 22342 |
| 2025-09-10 | 12.49 | $11.69 | 1120 |
| 2025-09-09 | 12.56 | $12.12 | 1810 |
| 2025-09-08 | 12.59 | $12.31 | 5431 |
| 2025-09-05 | 12.62 | $12.95 | 3613 |
| 2025-09-04 | 12.57 | $12.20 | 2729 |
| 2025-09-03 | 12.59 | $12.60 | 7691 |
| 2025-09-02 | 12.57 | $12.65 | 5647 |
| 2025-08-29 | 12.52 | $12.60 | 3330 |
| 2025-08-28 | 12.47 | $13.09 | 1901 |
| 2025-08-27 | 12.35 | $13.65 | 3 |
| 2025-08-26 | 12.16 | $13.65 | 8219 |
| 2025-08-25 | 11.96 | $12.55 | 2281 |
| 2025-08-22 | 11.85 | $13.00 | 5101 |
| 2025-08-21 | 11.69 | $13.00 | 4068 |
| 2025-08-20 | 11.51 | $12.00 | 5609 |
| 2025-08-19 | 11.43 | $10.30 | 5161 |
| 2025-08-18 | 11.50 | $10.60 | 16229 |
| 2025-08-15 | 11.55 | $11.81 | 6615 |
| 2025-08-14 | 11.46 | $13.20 | 6526 |
| 2025-08-13 | 11.23 | $12.01 | 6160 |
| 2025-08-12 | 11.10 | $13.10 | 6531 |
| 2025-08-11 | 10.85 | $12.14 | 18112 |
| 2025-08-08 | 10.67 | $13.45 | 13164 |
| 2025-08-07 | 10.36 | $11.95 | 39854 |
| 2025-08-06 | 10.18 | $11.23 | 5230 |
| 2025-08-05 | 10.07 | $10.85 | 44258 |
| 2025-08-04 | 9.99 | $9.30 | 17252 |
| 2025-08-01 | 10.06 | $9.10 | 8583 |
| 2025-07-31 | 10.15 | $9.98 | 5996 |
| 2025-07-30 | 10.16 | $11.19 | 2892 |
| 2025-07-29 | 10.05 | $10.08 | 807 |
| 2025-07-28 | 10.04 | $10.11 | 5353 |
| 2025-07-25 | 10.02 | $10.30 | 3532 |
| 2025-07-24 | 9.99 | $10.12 | 5093 |
| 2025-07-23 | 9.98 | $10.71 | 11976 |
| 2025-07-22 | 9.91 | $10.42 | 9269 |
| 2025-07-21 | 9.86 | $10.55 | 27019 |
| 2025-07-18 | 9.81 | $9.03 | 19672 |
| 2025-07-17 | 9.90 | $9.35 | 17280 |
| 2025-07-16 | 9.96 | $9.82 | 17536 |
| 2025-07-15 | 9.97 | $9.20 | 6182 |
| 2025-07-14 | 10.05 | $9.40 | 5961 |
| 2025-07-11 | 10.12 | $10.20 | 13316 |
| 2025-07-10 | 10.10 | $10.60 | 13665 |
| 2025-07-09 | 10.05 | $10.39 | 13 |
| 2025-07-08 | 10.01 | $10.39 | 2831 |
| 2025-07-07 | 9.97 | $10.00 | 21962 |
| 2025-07-03 | 9.97 | $10.00 | 21962 |
| 2025-07-02 | 9.98 | $9.71 | 926 |
| 2025-07-01 | 10.03 | $9.71 | 972 |
| 2025-06-30 | 10.07 | $9.69 | 49549 |
| 2025-06-27 | 10.13 | $9.47 | 38533 |
| 2025-06-26 | 10.20 | $10.45 | 62 |
| 2025-06-25 | 10.18 | $10.45 | 6323 |
| 2025-06-24 | 10.17 | $10.70 | 26099 |
| 2025-06-23 | 10.13 | $10.10 | 4165 |
| 2025-06-20 | 10.15 | $10.30 | 880 |
| 2025-06-18 | 10.15 | $9.88 | 10147 |
| 2025-06-17 | 10.20 | $9.35 | 9375 |
| 2025-06-16 | 10.30 | $9.65 | 4955 |
| 2025-06-13 | 10.38 | $10.33 | 23759 |
| 2025-06-12 | 10.39 | $9.60 | 164 |
| 2025-06-11 | 10.48 | $10.00 | 3605 |
| 2025-06-10 | 10.53 | $10.33 | 1387 |
| 2025-06-09 | 10.55 | $9.74 | 4585 |
| 2025-06-06 | 10.63 | $9.60 | 19872 |
| 2025-06-05 | 10.73 | $11.85 | 13724 |
| 2025-06-04 | 10.62 | $11.35 | 8166 |
| 2025-06-03 | 10.55 | $10.94 | 1160 |
| 2025-06-02 | 10.52 | $10.25 | 6000 |
| 2025-05-30 | 10.58 | $10.55 | 5410 |
| 2025-05-29 | 10.61 | $9.99 | 5888 |
| 2025-05-28 | 10.71 | $10.36 | 4408 |
| 2025-05-27 | 10.78 | $10.89 | 1960 |
| 2025-05-23 | 10.80 | $10.90 | 5538 |
| 2025-05-22 | 10.82 | $10.14 | 2779 |
| 2025-05-21 | 10.92 | $10.50 | 7399 |
| 2025-05-20 | 10.98 | $11.23 | 2786 |
| 2025-05-19 | 10.97 | $10.71 | 7131 |
| 2025-05-16 | 11.00 | $10.12 | 781 |
| 2025-05-15 | 11.08 | $10.23 | 41790 |
| 2025-05-14 | 11.16 | $10.54 | 1 |
| 2025-05-13 | 11.19 | $10.54 | — |
| 2025-05-12 | 11.22 | $10.54 | — |
| 2025-05-09 | 11.23 | $10.54 | 8801 |
| 2025-05-08 | 11.23 | $11.01 | 1387 |
| 2025-05-07 | 11.16 | $11.10 | 489 |
| 2025-05-06 | 11.07 | $11.90 | 9147 |
| 2025-05-05 | 10.89 | $11.55 | 13556 |
| 2025-05-02 | 10.72 | $12.50 | 529 |
| 2025-05-01 | 10.43 | $13.35 | 3589 |
| 2025-04-30 | 10.04 | $11.45 | 3163 |
| 2025-04-29 | 9.80 | $11.42 | 16413 |
| 2025-04-28 | 9.55 | $12.32 | 14840 |
| 2025-04-25 | 9.18 | $11.20 | 6758 |
| 2025-04-24 | 8.90 | $10.14 | 1165 |
| 2025-04-23 | 8.71 | $10.41 | 5547 |
| 2025-04-22 | 8.48 | $10.29 | 1031 |
| 2025-04-21 | 8.25 | $9.60 | 508 |
| 2025-04-17 | 8.07 | $10.00 | 2344 |
| 2025-04-16 | 7.86 | $9.35 | 2324 |
| 2025-04-15 | 7.70 | $8.90 | 2334 |
| 2025-04-14 | 7.59 | $8.50 | 12895 |
| 2025-04-11 | 7.52 | $8.00 | 2370 |
| 2025-04-10 | 7.49 | $7.34 | 10465 |
| 2025-04-09 | 7.52 | $7.56 | 3761 |
| 2025-04-08 | 7.53 | $7.46 | 763 |
| 2025-04-07 | 7.56 | $7.64 | 5529 |
| 2025-04-04 | 7.56 | $7.50 | 1636 |
| 2025-04-03 | 7.59 | $7.70 | 12471 |
| 2025-04-02 | 7.59 | $7.22 | 4281 |
| 2025-04-01 | 7.64 | $7.02 | 488 |
| 2025-03-31 | 7.70 | $7.02 | 1799 |
| 2025-03-28 | 7.77 | $7.02 | 562 |
| 2025-03-27 | 7.83 | $7.00 | 41 |
| 2025-03-26 | 7.89 | $7.00 | 276 |
| 2025-03-25 | 7.94 | $7.10 | 3818 |
| 2025-03-24 | 7.99 | $7.88 | 2175 |
| 2025-03-21 | 7.96 | $8.29 | 6929 |
| 2025-03-20 | 7.88 | $9.31 | 11314 |
| 2025-03-19 | 7.70 | $8.75 | 8440 |
| 2025-03-18 | 7.56 | $9.90 | 72461 |
| 2025-03-17 | 7.30 | $7.53 | 2443 |
| 2025-03-14 | 7.26 | $7.44 | 2787 |
| 2025-03-13 | 7.23 | $7.79 | 7006 |
| 2025-03-12 | 7.16 | $6.93 | 96813 |
| 2025-03-11 | 7.18 | $8.04 | 1858 |
| 2025-03-10 | 7.08 | $7.99 | 1221 |
| 2025-03-07 | 6.98 | $7.80 | 571 |
| 2025-03-06 | 6.90 | $7.41 | 14258 |
| 2025-03-05 | 6.84 | $7.42 | 11029 |
| 2025-03-04 | 6.77 | $6.83 | 989 |
| 2025-03-03 | 6.76 | $6.34 | 221 |
| 2025-02-28 | 6.80 | $5.81 | 167 |
| 2025-02-27 | 6.89 | $6.86 | — |
| 2025-02-26 | 6.88 | $6.86 | 87 |
| 2025-02-25 | 6.87 | $6.86 | — |
| 2025-02-24 | 6.85 | $6.86 | — |
| 2025-02-21 | 6.84 | $6.86 | — |
| 2025-02-20 | 6.82 | $6.86 | 125 |
| 2025-02-19 | 6.81 | $7.39 | 30 |
| 2025-02-18 | 6.73 | $7.39 | 2624 |
| 2025-02-14 | 6.65 | $7.13 | — |
| 2025-02-13 | 6.59 | $7.13 | — |
| 2025-02-12 | 6.53 | $7.13 | 410 |
| 2025-02-11 | 6.47 | $6.90 | 179 |
| 2025-02-10 | 6.42 | $6.74 | 1802 |
| 2025-02-07 | 6.39 | $6.39 | 1165 |
| 2025-02-06 | 6.39 | $6.16 | 293 |
| 2025-02-05 | 6.43 | $6.10 | 3999 |
| 2025-02-04 | 6.47 | $6.00 | 483 |
| 2025-02-03 | 6.54 | $6.50 | — |
| 2025-01-31 | 6.57 | $6.50 | 721 |
| 2025-01-30 | 6.61 | $6.62 | — |
| 2025-01-29 | 6.64 | $6.62 | — |
| 2025-01-28 | 6.67 | $6.62 | — |
| 2025-01-27 | 6.72 | $6.62 | — |
| 2025-01-24 | 6.77 | $6.62 | 2647 |
| 2025-01-23 | 6.82 | $6.48 | 1565 |
| 2025-01-22 | 6.89 | $6.30 | 5304 |
| 2025-01-21 | 6.98 | $6.28 | 1659 |
| 2025-01-17 | 7.07 | $6.40 | 1910 |
| 2025-01-16 | 7.15 | $6.39 | 2143 |
| 2025-01-15 | 7.23 | $6.39 | 2801 |
| 2025-01-14 | 7.31 | $6.20 | 6613 |
| 2025-01-13 | 7.41 | $6.42 | 2966 |
| 2025-01-10 | 7.48 | $6.42 | 6859 |
| 2025-01-08 | 7.55 | $6.85 | 2971 |
| 2025-01-07 | 7.58 | $7.65 | 17601 |
| 2025-01-06 | 7.53 | $8.50 | 7097 |
| 2025-01-03 | 7.39 | $8.00 | 2214 |
| 2025-01-02 | 7.28 | $7.80 | 40217 |
| 2024-12-31 | 7.20 | $8.50 | 8226 |
| 2024-12-30 | 7.03 | $7.94 | 6841 |
| 2024-12-27 | 6.91 | $7.76 | 6357 |
| 2024-12-26 | 6.80 | $8.17 | 21007 |
| 2024-12-24 | 6.65 | $7.80 | — |
| 2024-12-23 | 6.52 | $7.80 | 17316 |
| 2024-12-20 | 6.39 | $6.81 | 328 |
| 2024-12-19 | 6.35 | $6.36 | 996 |
| 2024-12-18 | 6.35 | $6.25 | 1818 |
| 2024-12-17 | 6.37 | $6.69 | 1284 |
| 2024-12-16 | 6.34 | $6.13 | — |
| 2024-12-13 | 6.37 | $6.13 | 1742 |
| 2024-12-12 | 6.40 | $6.21 | — |
| 2024-12-11 | 6.42 | $6.21 | 1411 |
| 2024-12-10 | 6.45 | $6.30 | 1992 |
| 2024-12-09 | 6.48 | $6.25 | 2358 |
| 2024-12-06 | 6.51 | $6.26 | 292 |
| 2024-12-05 | 6.55 | $6.50 | 2263 |
| 2024-12-04 | 6.57 | $6.64 | 4489 |
| 2024-12-03 | 6.58 | $6.65 | 1520 |
| 2024-12-02 | 6.59 | $6.68 | 1467 |
| 2024-11-29 | 6.60 | $6.26 | 1752 |
| 2024-11-27 | 6.65 | $6.36 | — |
| 2024-11-26 | 6.69 | $6.36 | 7330 |
| 2024-11-25 | 6.73 | $6.70 | 9178 |
| 2024-11-22 | 6.75 | $6.41 | 3382 |
| 2024-11-21 | 6.79 | $6.49 | 6999 |
| 2024-11-20 | 6.83 | $6.55 | 6646 |
| 2024-11-19 | 6.87 | $6.54 | 1744 |
| 2024-11-18 | 6.91 | $6.05 | 8701 |
| 2024-11-15 | 7.00 | $6.53 | 1651 |
| 2024-11-14 | 7.04 | $6.85 | — |
| 2024-11-13 | 7.07 | $6.85 | 3129 |
| 2024-11-12 | 7.10 | $7.17 | 2890 |
| 2024-11-11 | 7.10 | $7.23 | 8033 |
| 2024-11-08 | 7.09 | $7.64 | 4413 |
| 2024-11-07 | 7.04 | $7.09 | 813 |
| 2024-11-06 | 7.04 | $7.10 | 1287 |
| 2024-11-05 | 7.04 | $6.91 | 2448 |
| 2024-11-04 | 7.06 | $6.90 | 2521 |
| 2024-11-01 | 7.09 | $7.15 | 269 |
| 2024-10-31 | 7.09 | $6.79 | 1971 |
| 2024-10-30 | 7.13 | $6.79 | 5320 |
| 2024-10-29 | 7.18 | $6.90 | 7300 |
| 2024-10-28 | 7.22 | $7.17 | 14625 |
| 2024-10-25 | 7.24 | $6.92 | 18773 |
| 2024-10-24 | 7.29 | $7.08 | 17022 |
| 2024-10-23 | 7.33 | $7.04 | 58790 |
| 2024-10-22 | 7.37 | $6.84 | 36337 |
| 2024-10-21 | 7.44 | $6.75 | 11555 |
| 2024-10-18 | 7.53 | $7.26 | 20087 |
| 2024-10-17 | 7.57 | $8.97 | 21431 |
| 2024-10-16 | 7.44 | $7.55 | 12844 |
| 2024-10-15 | 7.46 | $7.48 | 10582 |
| 2024-10-14 | 7.50 | $6.35 | 18534 |
| 2024-10-11 | 7.66 | $6.70 | 15146 |
| 2024-10-10 | 7.81 | $7.28 | 13321 |
| 2024-10-09 | 7.92 | $7.41 | 3519 |
| 2024-10-08 | 8.02 | $7.52 | 5417 |
| 2024-10-07 | 8.13 | $7.34 | 20728 |
| 2024-10-04 | 8.27 | $7.74 | 10737 |
| 2024-10-03 | 8.38 | $7.60 | 4122 |
| 2024-10-02 | 8.50 | $7.63 | 872 |
| 2024-10-01 | 8.63 | $8.22 | 18997 |
| 2024-09-30 | 8.70 | $8.21 | 18737 |
| 2024-09-27 | 8.78 | $7.69 | 3796 |
| 2024-09-26 | 8.92 | $7.89 | 5149 |
| 2024-09-25 | 9.05 | $7.69 | 9363 |
| 2024-09-24 | 9.22 | $7.74 | 9985 |
| 2024-09-23 | 9.39 | $8.47 | 2767 |
| 2024-09-20 | 9.51 | $7.91 | 35092 |
| 2024-09-19 | 9.70 | $9.10 | 4525 |
| 2024-09-18 | 9.78 | $9.50 | 2731 |
| 2024-09-17 | 9.83 | $9.50 | 3999 |
| 2024-09-16 | 9.89 | $9.65 | 27202 |
| 2024-09-13 | 9.94 | $10.73 | 3394 |
| 2024-09-12 | 9.89 | $10.60 | 1728 |
| 2024-09-11 | 9.86 | $10.11 | 2618 |
| 2024-09-10 | 9.89 | $10.00 | 5224 |
| 2024-09-09 | 9.94 | $9.70 | 5549 |
| 2024-09-06 | 10.03 | $9.15 | 4578 |
| 2024-09-05 | 10.19 | $8.53 | 2859 |
| 2024-09-04 | 10.42 | $8.60 | 3754 |
| 2024-09-03 | 10.67 | $9.01 | 11313 |
| 2024-08-30 | 10.91 | $9.49 | 1913 |
| 2024-08-29 | 11.12 | $9.83 | 3347 |
| 2024-08-28 | 11.31 | $10.12 | 16353 |
| 2024-08-27 | 11.50 | $10.86 | 4817 |
| 2024-08-26 | 11.64 | $10.97 | 29307 |
| 2024-08-23 | 11.79 | $10.90 | 4732 |
| 2024-08-22 | 11.97 | $10.74 | 7059 |
| 2024-08-21 | 12.20 | $11.20 | 21708 |
| 2024-08-20 | 12.41 | $10.90 | 3201 |
| 2024-08-19 | 12.69 | $11.10 | 5703 |
| 2024-08-16 | 12.96 | $11.09 | 1647 |
| 2024-08-15 | 13.24 | $11.54 | 3317 |
| 2024-08-14 | 13.50 | $11.72 | 12626 |
| 2024-08-13 | 13.75 | $12.50 | 3745 |
| 2024-08-12 | 13.93 | $12.82 | 22330 |
| 2024-08-09 | 14.09 | $11.90 | 3898 |
| 2024-08-08 | 14.35 | $12.05 | 19543 |
| 2024-08-07 | 14.60 | $12.70 | 14312 |
| 2024-08-06 | 14.79 | $13.53 | 12117 |
| 2024-08-05 | 14.91 | $13.77 | 36894 |
| 2024-08-02 | 15.01 | $13.50 | 1275 |
| 2024-08-01 | 15.13 | $13.60 | 3811 |
| 2024-07-31 | 15.24 | $13.75 | 33798 |
| 2024-07-30 | 15.32 | $16.30 | 63829 |
| 2024-07-29 | 15.15 | $15.85 | 53733 |
| 2024-07-26 | 15.02 | $15.13 | 22071 |
| 2024-07-25 | 14.93 | $17.81 | 4535 |
| 2024-07-24 | 14.57 | $17.35 | 10824 |
| 2024-07-23 | 14.24 | $17.70 | 61669 |
| 2024-07-22 | 13.85 | $14.50 | 27385 |
| 2024-07-19 | 13.75 | $14.00 | 4651 |
| 2024-07-18 | 13.70 | $14.50 | 25656 |
| 2024-07-16 | 13.60 | $13.35 | 747 |
| 2024-07-15 | 13.60 | $13.95 | 115 |
| 2024-07-12 | 13.53 | $13.95 | 4874 |
| 2024-07-09 | 13.46 | $14.60 | 895 |
| 2024-07-05 | 13.33 | $14.09 | 804 |
| 2024-07-03 | 13.24 | $14.07 | 6441 |
| 2024-07-02 | 13.15 | $13.40 | 879 |
| 2024-07-01 | 13.14 | $14.01 | 309 |
| 2024-06-28 | 13.07 | $13.40 | 10209 |
| 2024-06-27 | 13.07 | $13.01 | 5789 |
| 2024-06-26 | 13.11 | $12.56 | 162 |
| 2024-06-25 | 13.20 | $13.05 | 2060 |
| 2024-06-24 | 13.26 | $13.60 | 3140 |
| 2024-06-21 | 13.27 | $12.25 | 8415 |
| 2024-06-20 | 13.42 | $13.35 | 640 |
| 2024-06-18 | 13.48 | $13.05 | 1788 |
| 2024-06-14 | 13.58 | $13.49 | 498 |
| 2024-06-13 | 13.65 | $12.50 | 594 |
| 2024-06-12 | 13.83 | $13.48 | 1128 |
| 2024-06-10 | 13.92 | $12.61 | 918 |
| 2024-06-07 | 14.11 | $12.50 | 1094 |
| 2024-06-06 | 14.33 | $12.51 | 310 |
| 2024-06-05 | 14.56 | $12.51 | 736 |
| 2024-06-04 | 14.80 | $14.14 | 2122 |
| 2024-06-03 | 14.90 | $13.53 | 575 |
| 2024-05-31 | 15.06 | $14.10 | 6927 |
| 2024-05-30 | 15.18 | $15.41 | 3427 |
| 2024-05-29 | 15.16 | $15.50 | 3735 |
| 2024-05-28 | 15.14 | $14.40 | — |
| 2024-05-24 | 15.22 | $14.40 | 10893 |
| 2024-05-23 | 15.29 | $14.55 | 4652 |
| 2024-05-22 | 15.35 | $14.85 | 3874 |
| 2024-05-21 | 15.38 | $15.00 | 5560 |
| 2024-05-20 | 15.39 | $15.21 | 9594 |
| 2024-05-16 | 15.37 | $15.75 | 7266 |
| 2024-05-13 | 15.29 | $15.31 | 142 |
| 2024-05-09 | 15.26 | $16.30 | 231 |
| 2024-05-08 | 15.12 | $15.31 | 320 |
| 2024-05-07 | 15.08 | $15.30 | 387 |
| 2024-05-06 | 15.03 | $15.70 | 21776 |
| 2024-05-03 | 14.95 | $15.80 | 780 |
| 2024-05-02 | 14.85 | $15.40 | 608 |
| 2024-05-01 | 14.78 | $15.50 | 1366 |
| 2024-04-26 | 14.70 | $15.58 | 842 |
| 2024-04-24 | 14.60 | $15.70 | 402 |
| 2024-04-19 | 14.50 | $14.70 | 467 |
| 2024-04-17 | 14.49 | $15.00 | 386 |
| 2024-04-16 | 14.45 | $14.55 | 942 |
| 2024-04-15 | 14.47 | $14.80 | 487 |
| 2024-04-12 | 14.46 | $13.70 | 224 |
| 2024-04-11 | 14.58 | $14.01 | 436 |
| 2024-04-10 | 14.67 | $14.00 | 221 |
| 2024-04-09 | 14.77 | $14.00 | 138 |
| 2024-04-08 | 14.89 | $14.50 | 2968 |
| 2024-04-05 | 14.96 | $14.00 | 185 |
| 2024-04-04 | 15.09 | $14.86 | 20327 |
| 2024-04-03 | 15.13 | $14.90 | 270 |
| 2024-04-02 | 15.18 | $14.90 | 549 |
| 2024-04-01 | 15.22 | $15.22 | 398 |
| 2024-03-28 | 15.23 | $15.07 | 1636 |
| 2024-03-27 | 15.26 | $14.52 | 722 |
| 2024-03-26 | 15.34 | $14.01 | 1293 |
| 2024-03-25 | 15.47 | $14.60 | 1166 |
| 2024-03-22 | 15.55 | $14.90 | 24038 |
| 2024-03-21 | 15.61 | $15.20 | 2668 |
| 2024-03-20 | 15.64 | $15.52 | 5544 |
| 2024-03-19 | 15.63 | $15.28 | 1466 |
| 2024-03-18 | 15.65 | $16.00 | 9381 |
| 2024-03-15 | 15.59 | $16.40 | 10965 |
| 2024-03-14 | 15.50 | $15.80 | 18545 |
| 2024-03-13 | 15.45 | $16.00 | 2666 |
| 2024-03-12 | 15.38 | $15.90 | 737 |
| 2024-03-11 | 15.31 | $16.10 | 36 |
| 2024-03-06 | 15.21 | $16.10 | 2974 |
| 2024-03-05 | 15.10 | $15.48 | 2227 |
| 2024-03-04 | 15.04 | $15.30 | 1416 |
| 2024-02-28 | 14.99 | $15.12 | 4050 |
| 2024-02-27 | 14.95 | $14.80 | — |
| 2024-02-26 | 14.93 | $14.80 | — |
| 2024-02-23 | 14.91 | $14.80 | — |
| 2024-02-22 | 14.88 | $14.80 | 19454 |
| 2024-02-21 | 14.84 | $15.45 | — |
| 2024-02-20 | 14.73 | $15.45 | — |
| 2024-02-16 | 14.61 | $15.45 | 9491 |
| 2024-02-15 | 14.48 | $15.30 | 550 |
| 2024-02-14 | 14.36 | $15.25 | 980 |
| 2024-02-13 | 14.23 | $14.73 | 14246 |
| 2024-02-12 | 14.14 | $15.25 | — |
| 2024-02-09 | 14.00 | $15.25 | 12247 |
| 2024-02-08 | 13.84 | $15.20 | 9511 |
| 2024-02-07 | 13.69 | $14.90 | 4563 |
| 2024-02-06 | 13.56 | $13.85 | 8244 |
| 2024-02-05 | 13.52 | $13.79 | 1964 |
| 2024-02-02 | 13.49 | $13.65 | 2588 |
| 2024-02-01 | 13.47 | $13.65 | 2924 |
| 2024-01-31 | 13.45 | $13.73 | 610 |
| 2024-01-30 | 13.42 | $14.09 | 832 |
| 2024-01-29 | 13.36 | $13.70 | 332 |
| 2024-01-26 | 13.34 | $13.09 | — |
| 2024-01-25 | 13.37 | $13.09 | 171 |
| 2024-01-24 | 13.42 | $13.11 | 3123 |
| 2024-01-23 | 13.46 | $13.21 | — |
| 2024-01-22 | 13.49 | $13.21 | 1133 |
| 2024-01-19 | 13.53 | $13.60 | 245 |
| 2024-01-18 | 13.53 | $13.50 | 481 |
| 2024-01-17 | 13.55 | $13.30 | 478 |
| 2024-01-16 | 13.58 | $13.19 | 1622 |
| 2024-01-12 | 13.63 | $13.55 | 1267 |
| 2024-01-11 | 13.64 | $13.50 | 2371 |
| 2024-01-10 | 13.66 | $13.60 | 1452 |
| 2024-01-09 | 13.67 | $13.60 | 3946 |
| 2024-01-08 | 13.67 | $13.49 | 4791 |
| 2024-01-05 | 13.69 | $13.08 | 8917 |
| 2024-01-04 | 13.74 | $13.76 | 436 |
| 2024-01-03 | 13.73 | $13.55 | — |
| 2024-01-02 | 13.73 | $13.55 | 925 |
| 2023-12-29 | 13.73 | $14.08 | 4518 |
| 2023-12-28 | 13.68 | $13.98 | 3234 |
| 2023-12-27 | 13.63 | $13.94 | 5442 |
| 2023-12-26 | 13.59 | $13.70 | 266 |
| 2023-12-22 | 13.56 | $13.77 | 528 |
| 2023-12-21 | 13.53 | $13.58 | 1961 |
| 2023-12-20 | 13.52 | $13.62 | 2848 |
| 2023-12-19 | 13.50 | $14.50 | 2847 |
| 2023-12-18 | 13.38 | $13.58 | 2137 |
| 2023-12-15 | 13.33 | $13.60 | — |
| 2023-12-14 | 13.26 | $13.60 | 756 |
| 2023-12-13 | 13.18 | $13.60 | 2792 |
| 2023-12-12 | 13.07 | $13.65 | 2725 |
| 2023-12-11 | 12.94 | $13.49 | 2748 |
| 2023-12-08 | 12.81 | $13.13 | 1594 |
| 2023-12-07 | 12.70 | $12.95 | 1770 |
| 2023-12-06 | 12.60 | $13.25 | 627 |
| 2023-12-05 | 12.47 | $13.10 | 2293 |
| 2023-12-04 | 12.35 | $13.28 | 5444 |
| 2023-12-01 | 12.22 | $12.83 | 1289 |
| 2023-11-30 | 12.12 | $12.90 | 1552 |
| 2023-11-29 | 12.02 | $13.59 | 5180 |
| 2023-11-28 | 11.84 | $13.65 | 1094 |
| 2023-11-27 | 11.66 | $13.00 | 6368 |
| 2023-11-24 | 11.54 | $14.43 | 867 |
| 2023-11-22 | 11.29 | $13.73 | 15541 |
| 2023-11-21 | 11.10 | $12.70 | 5739 |
| 2023-11-20 | 11.02 | $10.55 | 6505 |
| 2023-11-17 | 11.15 | $10.00 | 616 |
| 2023-11-16 | 11.36 | $10.01 | 686 |
| 2023-11-15 | 11.59 | $9.91 | 8802 |
| 2023-11-14 | 11.85 | $9.45 | 2676 |
| 2023-11-13 | 12.17 | $9.62 | 1626 |
| 2023-11-10 | 12.49 | $10.13 | 5472 |
| 2023-11-09 | 12.79 | $10.77 | 18299 |
| 2023-11-08 | 13.05 | $11.50 | 9810 |
| 2023-11-07 | 13.25 | $12.60 | 10978 |
| 2023-11-06 | 13.37 | $12.85 | 730 |
| 2023-11-03 | 13.46 | $12.60 | 1013 |
| 2023-11-02 | 13.60 | $12.52 | 2732 |
| 2023-11-01 | 13.75 | $12.50 | 7584 |
| 2023-10-31 | 13.92 | $12.80 | 15582 |
| 2023-10-30 | 14.08 | $13.01 | 214 |
| 2023-10-27 | 14.25 | $13.54 | 580 |
| 2023-10-26 | 14.39 | $14.40 | 463 |
| 2023-10-25 | 14.45 | $13.62 | — |
| 2023-10-24 | 14.61 | $13.62 | 807 |
| 2023-10-23 | 14.77 | $13.55 | 4397 |
| 2023-10-20 | 14.96 | $14.65 | 1066 |
| 2023-10-19 | 15.07 | $14.99 | 974 |
| 2023-10-18 | 15.15 | $13.82 | 208 |
| 2023-10-17 | 15.37 | $13.68 | 6065 |
| 2023-10-16 | 15.63 | $13.57 | 1277 |
| 2023-10-13 | 15.92 | $14.55 | 6745 |
| 2023-10-12 | 16.14 | $15.31 | 1927 |
| 2023-10-11 | 16.31 | $14.56 | 1460 |
| 2023-10-10 | 16.57 | $15.25 | 13285 |
| 2023-10-09 | 16.80 | $15.40 | 11543 |
| 2023-10-06 | 17.03 | $14.50 | 3871 |
| 2023-10-05 | 17.38 | $14.65 | 11042 |
| 2023-10-04 | 17.74 | $16.20 | 15263 |
| 2023-10-03 | 17.97 | $17.90 | — |
| 2023-10-02 | 18.04 | $17.90 | 14692 |
| 2023-09-29 | 18.12 | $17.30 | 2371 |
| 2023-09-28 | 18.25 | $16.45 | 1161 |
| 2023-09-27 | 18.47 | $16.90 | 356 |
| 2023-09-26 | 18.66 | $16.40 | 2660 |
| 2023-09-25 | 18.90 | $17.03 | 24973 |
| 2023-09-22 | 19.09 | $18.20 | 2895 |
| 2023-09-21 | 19.17 | $18.15 | 10180 |
| 2023-09-20 | 19.25 | $18.52 | 12218 |
| 2023-09-19 | 19.30 | $18.95 | 10033 |
| 2023-09-18 | 19.30 | $19.04 | 27717 |
| 2023-09-15 | 19.30 | $18.20 | 12786 |
| 2023-09-14 | 19.37 | $19.81 | 19321 |
| 2023-09-13 | 19.28 | $20.00 | 20324 |
| 2023-09-12 | 19.17 | $20.20 | 13857 |
| 2023-09-11 | 19.02 | $21.35 | 17456 |
| 2023-09-08 | 18.76 | $20.31 | 19411 |
| 2023-09-07 | 18.58 | $20.04 | 5671 |
| 2023-09-06 | 18.43 | $19.20 | 1037 |
| 2023-09-05 | 18.36 | $19.12 | 4959 |
| 2023-09-01 | 18.30 | $18.32 | 177 |
| 2023-08-31 | 18.32 | $17.70 | 4216 |
| 2023-08-30 | 18.42 | $18.00 | 667 |
| 2023-08-29 | 18.50 | $18.41 | — |
| 2023-08-28 | 18.57 | $18.41 | — |
| 2023-08-25 | 18.64 | $18.41 | 230 |
| 2023-08-24 | 18.73 | $18.43 | 1648 |
| 2023-08-23 | 18.82 | $18.50 | 2656 |
| 2023-08-22 | 18.92 | $18.20 | — |
| 2023-08-21 | 19.05 | $18.20 | 16306 |
| 2023-08-18 | 19.19 | $18.25 | 2972 |
| 2023-08-17 | 19.33 | $18.10 | 1532 |
| 2023-08-16 | 19.49 | $18.61 | 850 |
| 2023-08-15 | 19.61 | $18.25 | 11657 |
| 2023-08-14 | 19.78 | $18.23 | 4284 |
| 2023-08-11 | 19.96 | $18.50 | 1021 |
| 2023-08-10 | 20.12 | $18.91 | 4005 |
| 2023-08-09 | 20.25 | $19.12 | 847 |
| 2023-08-08 | 20.38 | $19.12 | 711 |
| 2023-08-07 | 20.51 | $19.85 | 3912 |
| 2023-08-04 | 20.59 | $20.00 | 1082 |
| 2023-08-03 | 20.68 | $21.00 | 10659 |
| 2023-08-02 | 20.67 | $21.54 | 1182 |
| 2023-08-01 | 20.62 | $21.50 | 3286 |
| 2023-07-31 | 20.58 | $21.50 | 4482 |
| 2023-07-28 | 20.55 | $20.90 | 1833 |
| 2023-07-27 | 20.59 | $19.98 | 1180 |
| 2023-07-26 | 20.73 | $20.00 | 4646 |
| 2023-07-25 | 20.90 | $19.83 | 537 |
| 2023-07-24 | 21.09 | $19.63 | 3372 |
| 2023-07-21 | 21.32 | $20.01 | 9314 |
| 2023-07-20 | 21.53 | $20.10 | 1878 |
| 2023-07-19 | 21.74 | $20.00 | 3112 |
| 2023-07-18 | 21.99 | $20.51 | 4612 |
| 2023-07-17 | 22.20 | $20.26 | 7232 |
| 2023-07-14 | 22.44 | $20.10 | 11300 |
| 2023-07-13 | 22.71 | $20.88 | 21320 |
| 2023-07-12 | 22.92 | $21.21 | 25311 |
| 2023-07-11 | 23.09 | $22.50 | 15641 |
| 2023-07-10 | 23.14 | $22.71 | 11323 |
| 2023-07-07 | 23.17 | $23.00 | 2050 |
| 2023-07-06 | 23.17 | $22.58 | 21251 |
| 2023-07-05 | 23.21 | $23.35 | 20587 |
| 2023-07-03 | 23.17 | $22.30 | 15005 |
| 2023-06-30 | 23.24 | $23.05 | 2842 |
| 2023-06-29 | 23.23 | $24.20 | — |
| 2023-06-28 | 23.10 | $24.20 | — |
| 2023-06-27 | 22.95 | $24.20 | 8511 |
| 2023-06-26 | 22.80 | $22.63 | 1762 |
| 2023-06-23 | 22.79 | $23.40 | 4518 |
| 2023-06-22 | 22.70 | $22.80 | 2323 |
| 2023-06-21 | 22.65 | $23.00 | 435 |
| 2023-06-20 | 22.58 | $23.60 | 10889 |
| 2023-06-16 | 22.44 | $24.98 | 36476 |
| 2023-06-15 | 22.15 | $22.11 | 12295 |
| 2023-06-14 | 22.12 | $22.02 | 725 |
| 2023-06-13 | 22.09 | $22.40 | 10263 |
| 2023-06-12 | 22.01 | $21.77 | 432 |
| 2023-06-09 | 22.01 | $22.05 | 18268 |
| 2023-06-08 | 21.97 | $22.50 | 13182 |
| 2023-06-07 | 21.89 | $22.57 | 6372 |
| 2023-06-06 | 21.79 | $22.95 | 1324 |
| 2023-06-05 | 21.65 | $22.60 | 7898 |
| 2023-06-02 | 21.54 | $22.94 | 3762 |
| 2023-06-01 | 21.39 | $22.00 | 14671 |
| 2023-05-31 | 21.32 | $21.60 | 13298 |
| 2023-05-30 | 21.29 | $21.80 | 8588 |
| 2023-05-26 | 21.25 | $22.10 | 15182 |
| 2023-05-25 | 21.17 | $21.51 | 10715 |
| 2023-05-24 | 21.15 | $20.63 | 1032 |
| 2023-05-23 | 21.22 | $21.05 | 3593 |
| 2023-05-22 | 21.25 | $21.77 | 15237 |
| 2023-05-19 | 21.21 | $21.05 | 12484 |
| 2023-05-18 | 21.25 | $21.50 | 7676 |
| 2023-05-17 | 21.23 | $19.50 | 3249 |
| 2023-05-16 | 21.42 | $19.60 | 5644 |
| 2023-05-15 | 21.59 | $21.07 | 12269 |
| 2023-05-12 | 21.62 | $22.73 | 13185 |
| 2023-05-11 | 21.47 | $22.47 | 3657 |
| 2023-05-10 | 21.34 | $21.37 | 312 |
| 2023-05-09 | 21.30 | $21.05 | 170 |
| 2023-05-08 | 21.28 | $21.07 | 3506 |
| 2023-05-05 | 21.26 | $21.65 | 12137 |
| 2023-05-04 | 21.19 | $21.40 | 2984 |
| 2023-05-03 | 21.13 | $21.10 | 3227 |
| 2023-05-02 | 21.11 | $21.65 | 346 |
| 2023-05-01 | 21.03 | $21.70 | 3223 |
| 2023-04-28 | 20.95 | $22.00 | 1878 |
| 2023-04-27 | 20.83 | $21.70 | 3575 |
| 2023-04-26 | 20.75 | $21.50 | 1739 |
| 2023-04-25 | 20.68 | $21.70 | 1582 |
| 2023-04-24 | 20.58 | $21.75 | 430 |
| 2023-04-21 | 20.47 | $21.48 | 314 |
| 2023-04-20 | 20.39 | $21.11 | 604 |
| 2023-04-19 | 20.33 | $20.15 | 826 |
| 2023-04-18 | 20.38 | $20.00 | 226 |
| 2023-04-17 | 20.46 | $19.45 | 524 |
| 2023-04-14 | 20.59 | $19.39 | 1190 |
| 2023-04-13 | 20.75 | $19.70 | 5612 |
| 2023-04-12 | 20.89 | $19.78 | 506 |
| 2023-04-11 | 21.04 | $19.99 | 3200 |
| 2023-04-10 | 21.17 | $19.90 | 3572 |
| 2023-04-06 | 21.32 | $21.50 | 1759 |
| 2023-04-05 | 21.31 | $21.00 | 8544 |
| 2023-04-04 | 21.34 | $21.42 | 528 |
| 2023-04-03 | 21.32 | $21.40 | 2423 |
| 2023-03-31 | 21.30 | $21.65 | 608 |
| 2023-03-30 | 21.27 | $21.70 | 1339 |
| 2023-03-29 | 21.22 | $20.90 | 4915 |
| 2023-03-28 | 21.25 | $21.70 | 8850 |
| 2023-03-27 | 21.19 | $19.80 | 4595 |
| 2023-03-24 | 21.32 | $20.33 | 15570 |
| 2023-03-23 | 21.41 | $20.30 | 7538 |
| 2023-03-22 | 21.50 | $21.50 | 2866 |
| 2023-03-21 | 21.48 | $21.90 | 7253 |
| 2023-03-20 | 21.42 | $21.85 | 2653 |
| 2023-03-17 | 21.36 | $21.52 | 4409 |
| 2023-03-16 | 21.33 | $22.49 | 2499 |
| 2023-03-15 | 21.20 | $23.50 | 10814 |
| 2023-03-14 | 20.95 | $22.80 | 2710 |
| 2023-03-13 | 20.77 | $20.73 | — |
| 2023-03-10 | 20.78 | $20.73 | 1540 |
| 2023-03-09 | 20.79 | $20.51 | 1384 |
| 2023-03-08 | 20.82 | $19.25 | 331 |
| 2023-03-07 | 20.97 | $20.62 | — |
| 2023-03-06 | 20.99 | $20.62 | 3166 |
| 2023-03-03 | 21.01 | $22.52 | 16420 |
| 2023-03-02 | 20.83 | $20.80 | 1477 |
| 2023-03-01 | 20.82 | $19.44 | 112 |
| 2023-02-28 | 20.94 | $21.21 | — |
| 2023-02-27 | 20.89 | $21.21 | — |
| 2023-02-24 | 20.83 | $21.21 | — |
| 2023-02-23 | 20.77 | $21.21 | — |
| 2023-02-22 | 20.69 | $21.21 | — |
| 2023-02-21 | 20.60 | $21.21 | 3576 |
| 2023-02-17 | 20.50 | $21.88 | 3231 |
| 2023-02-16 | 20.31 | $20.85 | 1353 |
| 2023-02-15 | 20.21 | $20.65 | — |
| 2023-02-14 | 20.13 | $20.65 | 664 |
| 2023-02-13 | 20.03 | $20.50 | 141 |
| 2023-02-10 | 19.93 | $20.48 | — |
| 2023-02-09 | 19.82 | $20.48 | 3543 |
| 2023-02-08 | 19.71 | $20.05 | 763 |
| 2023-02-07 | 19.63 | $19.90 | 2430 |
| 2023-02-06 | 19.56 | $20.51 | 1902 |
| 2023-02-03 | 19.42 | $20.55 | 922 |
| 2023-02-02 | 19.27 | $20.20 | 1007 |
| 2023-02-01 | 19.15 | $19.90 | — |
| 2023-01-31 | 19.06 | $19.90 | 389 |
| 2023-01-30 | 18.97 | $20.80 | 7615 |
| 2023-01-27 | 18.79 | $20.35 | 1630 |
| 2023-01-26 | 18.64 | $19.50 | 3760 |
| 2023-01-25 | 18.58 | $18.40 | — |
| 2023-01-24 | 18.63 | $18.40 | — |
| 2023-01-23 | 18.68 | $18.40 | 1832 |
| 2023-01-20 | 18.74 | $18.50 | 1723 |
| 2023-01-19 | 18.79 | $18.38 | 658 |
| 2023-01-18 | 18.86 | $18.50 | 754 |
| 2023-01-17 | 18.92 | $18.40 | 545 |
| 2023-01-13 | 18.99 | $18.20 | 519 |
| 2023-01-12 | 19.10 | $18.15 | 1341 |
| 2023-01-11 | 19.23 | $18.25 | 966 |
| 2023-01-10 | 19.36 | $18.85 | 2955 |
| 2023-01-09 | 19.43 | $19.00 | 952 |
| 2023-01-06 | 19.50 | $19.09 | 2507 |
| 2023-01-05 | 19.56 | $18.95 | 726 |
| 2023-01-04 | 19.65 | $19.00 | 3293 |
| 2023-01-03 | 19.73 | $19.85 | — |
| 2022-12-30 | 19.74 | $19.85 | 548 |
| 2022-12-29 | 19.74 | $20.06 | 700 |
| 2022-12-28 | 19.73 | $18.25 | 126 |
| 2022-12-27 | 19.91 | $19.93 | — |
| 2022-12-23 | 19.93 | $19.93 | 5085 |
| 2022-12-22 | 19.95 | $19.48 | — |
| 2022-12-21 | 20.01 | $19.48 | 1987 |
| 2022-12-20 | 20.07 | $19.26 | 1474 |
| 2022-12-19 | 20.15 | $19.84 | 1498 |
| 2022-12-16 | 20.18 | $17.93 | 5901 |
| 2022-12-15 | 20.40 | $20.80 | — |
| 2022-12-14 | 20.33 | $20.80 | 5485 |
| 2022-12-13 | 20.27 | $21.59 | 5209 |
| 2022-12-12 | 20.12 | $19.41 | 894 |
| 2022-12-09 | 20.18 | $19.77 | 341 |
| 2022-12-08 | 20.20 | $20.92 | 2424 |
| 2022-12-07 | 20.11 | $20.50 | 1156 |
| 2022-12-06 | 20.05 | $20.07 | 1225 |
| 2022-12-05 | 20.03 | $20.45 | 7134 |
| 2022-12-02 | 19.97 | $19.80 | 507 |
| 2022-12-01 | 19.97 | $20.10 | 4537 |
| 2022-11-30 | 19.95 | $21.00 | 12384 |
| 2022-11-29 | 19.83 | $20.86 | 9925 |
| 2022-11-28 | 19.73 | $20.87 | 5977 |
| 2022-11-25 | 19.61 | $19.50 | — |
| 2022-11-23 | 19.63 | $19.50 | 526 |
| 2022-11-22 | 19.65 | $19.20 | 165 |
| 2022-11-21 | 19.71 | $19.60 | — |
| 2022-11-18 | 19.73 | $19.60 | 4341 |
| 2022-11-17 | 19.75 | $19.79 | 425 |
| 2022-11-16 | 19.75 | $19.52 | 1178 |
| 2022-11-15 | 19.79 | $20.00 | — |
| 2022-11-14 | 19.78 | $20.00 | 645 |
| 2022-11-11 | 19.77 | $19.50 | — |
| 2022-11-10 | 19.81 | $19.50 | — |
| 2022-11-09 | 19.84 | $19.50 | — |
| 2022-11-08 | 19.88 | $19.50 | 5011 |
| 2022-11-07 | 19.91 | $19.43 | 491 |
| 2022-11-04 | 19.95 | $19.90 | 2969 |
| 2022-11-03 | 19.94 | $19.95 | 730 |
| 2022-11-02 | 19.92 | $19.85 | 1040 |
| 2022-11-01 | 19.91 | $20.07 | 549 |
| 2022-10-31 | 19.86 | $20.00 | 7109 |
| 2022-10-28 | 19.82 | $19.90 | 6588 |
| 2022-10-27 | 19.77 | $19.72 | 3434 |
| 2022-10-26 | 19.75 | $20.10 | 6036 |
| 2022-10-25 | 19.71 | $20.40 | 4581 |
| 2022-10-24 | 19.65 | $19.62 | 19533 |
| 2022-10-21 | 19.65 | $19.86 | 4606 |
| 2022-10-20 | 19.64 | $20.49 | 6214 |
| 2022-10-19 | 19.56 | $20.50 | 13060 |
| 2022-10-18 | 19.47 | $20.20 | 29416 |
| 2022-10-17 | 19.39 | $20.48 | 35700 |
| 2022-10-14 | 19.27 | $18.60 | 7513 |
| 2022-10-13 | 19.31 | $19.40 | 16632 |
| 2022-10-12 | 19.28 | $18.90 | 19247 |
| 2022-10-11 | 19.27 | $19.10 | 16621 |
| 2022-10-10 | 19.24 | $19.98 | 4477 |
| 2022-10-07 | 19.11 | $19.20 | 2710 |
| 2022-10-06 | 19.05 | $19.18 | 14101 |
| 2022-10-05 | 18.99 | $18.49 | 8328 |
| 2022-10-04 | 19.01 | $17.85 | 1844 |
| 2022-10-03 | 19.09 | $17.85 | 2419 |
| 2022-09-30 | 19.18 | $18.70 | 47803 |
| 2022-09-29 | 19.19 | $22.00 | 13385 |
| 2022-09-28 | 18.88 | $22.50 | 15418 |
| 2022-09-27 | 18.51 | $20.95 | 5742 |
| 2022-09-26 | 18.28 | $20.12 | 11455 |
| 2022-09-23 | 18.14 | $20.20 | 17692 |
| 2022-09-22 | 17.99 | $19.14 | 52150 |
| 2022-09-21 | 17.96 | $17.01 | 5610 |
| 2022-09-20 | 18.15 | $17.65 | 19457 |
| 2022-09-19 | 18.32 | $16.94 | 1635 |
| 2022-09-16 | 18.61 | $17.09 | 18290 |
| 2022-09-15 | 18.96 | $16.90 | 3652 |
| 2022-09-14 | 19.41 | $16.47 | 7813 |
| 2022-09-13 | 19.98 | $16.56 | 9697 |
| 2022-09-12 | 20.61 | $18.01 | 1469 |
| 2022-09-09 | 21.14 | $18.31 | 2867 |
| 2022-09-08 | 21.70 | $18.55 | 20743 |
| 2022-09-07 | 22.28 | $19.80 | 2004 |
| 2022-09-06 | 22.77 | $19.60 | 3295 |
| 2022-09-02 | 23.31 | $19.00 | 3078 |
| 2022-09-01 | 23.92 | $19.40 | 8355 |
| 2022-08-31 | 24.52 | $20.20 | 1680 |
| 2022-08-30 | 25.05 | $20.50 | 1018 |
| 2022-08-29 | 25.55 | $20.20 | 2211 |
| 2022-08-26 | 26.09 | $21.09 | 1880 |
| 2022-08-25 | 26.54 | $21.02 | 4839 |
| 2022-08-24 | 27.01 | $21.30 | 4221 |
| 2022-08-23 | 27.45 | $21.87 | 7518 |
| 2022-08-22 | 27.85 | $24.71 | 10142 |
| 2022-08-19 | 27.98 | $29.70 | 8372 |
| 2022-08-18 | 27.61 | $32.07 | 4648 |
| 2022-08-17 | 26.98 | $35.00 | 12703 |
| 2022-08-16 | 26.01 | $32.08 | 1895 |
| 2022-08-15 | 25.25 | $30.00 | 12747 |
| 2022-08-12 | 24.65 | $28.80 | 5022 |
| 2022-08-11 | 24.12 | $28.07 | 7630 |
| 2022-08-10 | 23.62 | $29.00 | 13847 |
| 2022-08-09 | 22.99 | $25.30 | 8432 |
| 2022-08-08 | 22.69 | $25.01 | 8181 |
| 2022-08-05 | 22.40 | $23.60 | 2925 |
| 2022-08-04 | 22.22 | $23.00 | 14716 |
| 2022-08-03 | 22.09 | $23.10 | 15808 |
| 2022-08-02 | 21.94 | $20.60 | 1717 |
| 2022-08-01 | 22.02 | $21.40 | 3561 |
| 2022-07-29 | 22.04 | $21.80 | 344 |
| 2022-07-28 | 22.00 | $21.70 | 600 |
| 2022-07-27 | 21.98 | $22.24 | 463 |
| 2022-07-26 | 21.90 | $23.78 | 1694 |
| 2022-07-25 | 21.65 | $25.43 | 13337 |
| 2022-07-22 | 21.23 | $25.37 | 9926 |
| 2022-07-21 | 20.79 | $23.99 | 11217 |
| 2022-07-20 | 20.47 | $20.40 | 348 |
| 2022-07-19 | 20.49 | $20.30 | 1121 |
| 2022-07-18 | 20.52 | $20.15 | 601 |
| 2022-07-15 | 20.56 | $20.39 | — |
| 2022-07-14 | 20.58 | $20.39 | 1012 |
| 2022-07-13 | 20.60 | $20.40 | 3529 |
| 2022-07-12 | 20.63 | $20.05 | 3815 |
| 2022-07-11 | 20.69 | $20.35 | 1491 |
| 2022-07-08 | 20.73 | $20.11 | 510 |
| 2022-07-07 | 20.80 | $20.45 | 605 |
| 2022-07-06 | 20.85 | $20.65 | 1474 |
| 2022-07-05 | 20.90 | $21.02 | 1784 |
| 2022-07-01 | 20.92 | $21.40 | 3825 |
| 2022-06-30 | 20.91 | $21.00 | 2375 |
| 2022-06-29 | 20.93 | $20.85 | 7738 |
| 2022-06-28 | 20.98 | $21.11 | 2596 |
| 2022-06-27 | 21.00 | $20.70 | — |
| 2022-06-24 | 21.06 | $20.70 | 4121 |
| 2022-06-23 | 21.12 | $21.21 | 427 |
| 2022-06-22 | 21.13 | $20.44 | 7528 |
| 2022-06-21 | 21.22 | $19.94 | 454 |
| 2022-06-17 | 21.35 | $20.19 | 2405 |
| 2022-06-16 | 21.46 | $20.00 | 12563 |
| 2022-06-15 | 21.60 | $21.70 | 5183 |
| 2022-06-14 | 21.57 | $20.67 | 350 |
| 2022-06-13 | 21.65 | $21.00 | 709 |
| 2022-06-10 | 21.70 | $20.80 | 533 |
| 2022-06-09 | 21.77 | $20.91 | 3897 |
| 2022-06-08 | 21.83 | $22.40 | 9723 |
| 2022-06-07 | 21.73 | $23.28 | 3592 |
| 2022-06-06 | 21.53 | $23.00 | 4054 |
| 2022-06-03 | 21.35 | $23.50 | 13195 |
| 2022-06-02 | 21.11 | $21.88 | 285 |
| 2022-06-01 | 21.02 | $21.50 | — |
| 2022-05-31 | 20.96 | $21.50 | 2623 |
| 2022-05-27 | 20.89 | $20.99 | 1413 |
| 2022-05-26 | 20.88 | $20.50 | 602 |
| 2022-05-25 | 20.92 | $21.48 | 220 |
| 2022-05-24 | 20.87 | $21.25 | 183 |
| 2022-05-23 | 20.85 | $20.95 | 8400 |
| 2022-05-20 | 20.87 | $19.85 | — |
| 2022-05-19 | 21.01 | $19.85 | 3871 |
| 2022-05-18 | 21.16 | $21.21 | 11353 |
| 2022-05-17 | 21.20 | $22.40 | 7328 |
| 2022-05-16 | 21.11 | $20.70 | 107 |
| 2022-05-13 | 21.20 | $22.38 | 9767 |
| 2022-05-12 | 21.13 | $22.00 | 13052 |
| 2022-05-11 | 21.09 | $19.00 | 4685 |
| 2022-05-10 | 21.36 | $20.09 | 7438 |
| 2022-05-09 | 21.54 | $20.50 | — |
| 2022-05-06 | 21.68 | $20.50 | 2055 |
| 2022-05-05 | 21.80 | $20.90 | 6395 |
| 2022-05-04 | 21.88 | $20.05 | 14410 |
| 2022-05-03 | 22.03 | $21.20 | — |
| 2022-05-02 | 22.06 | $21.20 | 1246 |
| 2022-04-29 | 22.07 | $21.50 | 635 |
| 2022-04-28 | 22.05 | $21.70 | 369 |
| 2022-04-27 | 21.99 | $22.00 | 3007 |
| 2022-04-26 | 21.90 | $22.75 | 742 |
| 2022-04-25 | 21.73 | $23.00 | 2052 |
| 2022-04-22 | 21.52 | $23.10 | 2456 |
| 2022-04-21 | 21.29 | $23.00 | — |
| 2022-04-20 | 21.06 | $23.00 | 3090 |
| 2022-04-19 | 20.81 | $22.28 | 17759 |
| 2022-04-18 | 20.63 | $22.22 | 23488 |
| 2022-04-14 | 20.44 | $22.40 | 14186 |
| 2022-04-13 | 20.25 | $22.42 | 9005 |
| 2022-04-12 | 20.06 | $22.70 | 29955 |
| 2022-04-11 | 19.83 | $23.10 | 28227 |
| 2022-04-08 | 19.56 | $19.00 | 12593 |
| 2022-04-07 | 19.69 | $19.00 | 1716 |
| 2022-04-06 | 19.84 | $18.55 | 1001 |
| 2022-04-05 | 20.06 | $18.59 | 1433 |
| 2022-04-04 | 20.30 | $18.15 | 5647 |
| 2022-04-01 | 20.62 | $18.68 | 1489 |
| 2022-03-31 | 20.90 | $19.00 | 3090 |
| 2022-03-30 | 21.17 | $19.75 | 2557 |
| 2022-03-29 | 21.39 | $20.35 | — |
| 2022-03-28 | 21.56 | $20.35 | 3498 |
| 2022-03-25 | 21.74 | $20.55 | — |
| 2022-03-24 | 21.90 | $20.55 | 961 |
| 2022-03-23 | 22.06 | $20.30 | 1752 |
| 2022-03-22 | 22.25 | $20.28 | 15733 |
| 2022-03-21 | 22.44 | $20.65 | 3145 |
| 2022-03-18 | 22.59 | $21.96 | 580 |
| 2022-03-17 | 22.60 | $22.80 | 23371 |
| 2022-03-16 | 22.52 | $24.19 | 19263 |
| 2022-03-15 | 22.28 | $20.52 | 1604 |
| 2022-03-14 | 22.39 | $21.13 | 2445 |
| 2022-03-11 | 22.44 | $22.10 | 2187 |
| 2022-03-10 | 22.39 | $22.92 | 3427 |
| 2022-03-09 | 22.26 | $24.40 | 26981 |
| 2022-03-08 | 21.97 | $25.05 | 8066 |
| 2022-03-07 | 21.59 | $23.10 | 1811 |
| 2022-03-04 | 21.37 | $22.35 | 640 |
| 2022-03-03 | 21.21 | $23.50 | 20446 |
| 2022-03-02 | 20.92 | $25.02 | 14292 |
| 2022-03-01 | 20.46 | $21.89 | 36585 |
| 2022-02-28 | 20.29 | $21.43 | 10985 |
| 2022-02-25 | 20.17 | $20.25 | 1754 |
| 2022-02-24 | 20.16 | $20.10 | 14861 |
| 2022-02-23 | 20.19 | $21.40 | 18985 |
| 2022-02-22 | 20.10 | $21.55 | 23679 |
| 2022-02-18 | 20.00 | $19.18 | 4151 |
| 2022-02-17 | 20.15 | $19.10 | 421 |
| 2022-02-16 | 20.33 | $19.00 | 1370 |
| 2022-02-15 | 20.54 | $19.60 | 3173 |
| 2022-02-14 | 20.70 | $20.00 | 16459 |
| 2022-02-11 | 20.83 | $21.58 | 20205 |
| 2022-02-10 | 20.79 | $20.12 | 9210 |
| 2022-02-09 | 20.89 | $22.19 | 10690 |
| 2022-02-08 | 20.79 | $19.99 | 3165 |
| 2022-02-07 | 20.90 | $19.99 | 46097 |
| 2022-02-04 | 21.02 | $18.49 | 1589 |
| 2022-02-03 | 21.30 | $18.00 | 3436 |
| 2022-02-02 | 21.64 | $20.00 | 462 |
| 2022-02-01 | 21.80 | $20.51 | 303 |
| 2022-01-31 | 21.93 | $20.36 | 1593 |
| 2022-01-28 | 22.08 | $21.35 | 2528 |
| 2022-01-27 | 22.15 | $21.81 | 3348 |
| 2022-01-26 | 22.17 | $22.84 | 8610 |
| 2022-01-25 | 22.09 | $23.05 | 321 |
| 2022-01-24 | 21.99 | $23.06 | 2520 |
| 2022-01-21 | 21.91 | $24.30 | 12226 |
| 2022-01-20 | 21.70 | $24.40 | 6614 |
| 2022-01-19 | 21.49 | $22.70 | 5478 |
| 2022-01-18 | 21.45 | $20.51 | — |
| 2022-01-14 | 21.63 | $20.51 | 3893 |
| 2022-01-13 | 21.83 | $19.60 | 1347 |
| 2022-01-12 | 22.13 | $20.56 | — |
| 2022-01-11 | 22.36 | $20.56 | 1154 |
| 2022-01-10 | 22.62 | $20.78 | 2826 |
| 2022-01-07 | 22.86 | $21.50 | 1115 |
| 2022-01-06 | 23.06 | $21.61 | 2390 |
| 2022-01-05 | 23.26 | $22.10 | 5526 |
| 2022-01-04 | 23.43 | $21.63 | 1560 |
| 2022-01-03 | 23.66 | $23.35 | 2382 |
| 2021-12-31 | 23.73 | $23.22 | 9058 |
| 2021-12-30 | 23.82 | $22.00 | 5604 |
| 2021-12-29 | 24.05 | $22.30 | 1098 |
| 2021-12-28 | 24.26 | $22.50 | 1803 |
| 2021-12-27 | 24.48 | $24.22 | 456 |
| 2021-12-23 | 24.55 | $24.60 | 208 |
| 2021-12-22 | 24.61 | $24.70 | 1834 |
| 2021-12-21 | 24.69 | $24.45 | 1943 |
| 2021-12-20 | 24.83 | $24.00 | — |
| 2021-12-17 | 25.03 | $24.00 | — |
| 2021-12-16 | 25.28 | $24.00 | — |
| 2021-12-15 | 25.56 | $24.00 | 1395 |
| 2021-12-14 | 25.89 | $24.50 | — |
| 2021-12-13 | 26.22 | $24.50 | 6987 |
| 2021-12-10 | 26.58 | $24.36 | 213 |
| 2021-12-09 | 27.01 | $24.90 | 510 |
| 2021-12-08 | 27.40 | $25.53 | 212 |
| 2021-12-07 | 27.77 | $24.80 | — |
| 2021-12-06 | 28.25 | $24.80 | — |
| 2021-12-03 | 28.77 | $24.80 | — |
| 2021-12-02 | 29.34 | $24.80 | 5743 |
| 2021-12-01 | 29.95 | $25.76 | 5829 |
| 2021-11-30 | 30.50 | $25.30 | 7970 |
| 2021-11-29 | 31.11 | $27.16 | 6764 |
| 2021-11-26 | 31.55 | $29.15 | — |
| 2021-11-24 | 31.80 | $29.15 | 5801 |
| 2021-11-23 | 32.05 | $30.55 | 1849 |
| 2021-11-22 | 32.16 | $31.40 | 3260 |
| 2021-11-19 | 32.17 | $30.15 | 1747 |
| 2021-11-18 | 32.30 | $31.27 | 14333 |
| 2021-11-17 | 32.32 | $33.22 | 10353 |
| 2021-11-16 | 32.13 | $33.35 | 7595 |
| 2021-11-15 | 31.91 | $34.23 | 16998 |
| 2021-11-12 | 31.58 | $31.31 | 11886 |
| 2021-11-11 | 31.51 | $33.93 | 22844 |
| 2021-11-10 | 31.17 | $30.30 | 10866 |
| 2021-11-09 | 31.15 | $33.10 | 15710 |
| 2021-11-08 | 30.85 | $33.65 | 5291 |
| 2021-11-05 | 30.46 | $32.50 | 21528 |
| 2021-11-04 | 30.16 | $34.83 | 11330 |
| 2021-11-03 | 29.60 | $33.61 | 41255 |
| 2021-11-02 | 29.13 | $32.70 | 8466 |
| 2021-11-01 | 28.71 | $28.50 | 6451 |
| 2021-10-29 | 28.70 | $28.95 | — |
| 2021-10-28 | 28.61 | $28.95 | 28734 |
| 2021-10-27 | 28.50 | $28.48 | 11933 |
| 2021-10-26 | 28.41 | $28.91 | 18199 |
| 2021-10-25 | 28.25 | $29.50 | — |
| 2021-10-22 | 28.01 | $29.50 | 877 |
| 2021-10-21 | 27.75 | $29.60 | 1188 |
| 2021-10-20 | 27.46 | $28.95 | — |
| 2021-10-19 | 27.21 | $28.95 | 215 |
| 2021-10-18 | 26.94 | $28.81 | 21464 |
| 2021-10-15 | 26.67 | $28.45 | 25378 |
| 2021-10-14 | 26.42 | $27.25 | 13985 |
| 2021-10-13 | 26.28 | $27.80 | 4148 |
| 2021-10-12 | 26.08 | $27.80 | 5260 |
| 2021-10-11 | 25.85 | $27.55 | 9838 |
| 2021-10-08 | 25.65 | $27.34 | 4427 |
| 2021-10-07 | 25.46 | $27.85 | 1084 |
| 2021-10-06 | 25.21 | $27.51 | 16071 |
| 2021-10-05 | 24.97 | $26.88 | 7588 |
| 2021-10-04 | 24.79 | $26.85 | 16866 |
| 2021-10-01 | 24.61 | $24.92 | 27439 |
| 2021-09-30 | 24.60 | $22.70 | 17358 |
| 2021-09-29 | 24.81 | $23.00 | 680 |
| 2021-09-28 | 24.99 | $23.35 | 10552 |
| 2021-09-27 | 25.15 | $24.50 | 1542 |
| 2021-09-24 | 25.20 | $25.00 | 1632 |
| 2021-09-23 | 25.19 | $25.20 | 1893 |
| 2021-09-22 | 25.16 | $25.50 | 1601 |
| 2021-09-21 | 25.10 | $25.14 | 4254 |
| 2021-09-20 | 25.06 | $24.99 | 8894 |
| 2021-09-17 | 25.03 | $25.49 | 3857 |
| 2021-09-16 | 24.94 | $25.50 | 3683 |
| 2021-09-15 | 24.83 | $25.60 | 12499 |
| 2021-09-14 | 24.71 | $24.79 | 3387 |
| 2021-09-13 | 24.66 | $25.80 | 1702 |
| 2021-09-10 | 24.51 | $25.90 | 27316 |
| 2021-09-09 | 24.34 | $25.50 | 29836 |
| 2021-09-08 | 24.20 | $25.00 | 19718 |
| 2021-09-07 | 24.11 | $24.80 | 29712 |
| 2021-09-03 | 24.02 | $25.00 | 8994 |
| 2021-09-02 | 23.90 | $24.00 | 1115 |
| 2021-09-01 | 23.88 | $24.05 | 2745 |
| 2021-08-31 | 23.84 | $24.15 | 13235 |
| 2021-08-30 | 23.78 | $24.01 | 8979 |
| 2021-08-27 | 23.73 | $24.27 | 2531 |
| 2021-08-26 | 23.64 | $24.40 | 2433 |
| 2021-08-25 | 23.53 | $24.00 | 5389 |
| 2021-08-24 | 23.45 | $23.68 | 5117 |
| 2021-08-23 | 23.40 | $24.05 | 6403 |
| 2021-08-20 | 23.32 | $22.55 | 6809 |
| 2021-08-19 | 23.37 | $24.34 | 13475 |
| 2021-08-18 | 23.24 | $22.23 | 707 |
| 2021-08-17 | 23.31 | $23.75 | — |
| 2021-08-16 | 23.23 | $23.75 | — |
| 2021-08-13 | 23.15 | $23.75 | 6807 |
| 2021-08-12 | 23.05 | $25.72 | 7255 |
| 2021-08-11 | 22.75 | $24.00 | 8323 |
| 2021-08-10 | 22.60 | $23.09 | 3725 |
| 2021-08-09 | 22.54 | $23.00 | 13980 |
| 2021-08-06 | 22.48 | $23.25 | 8017 |
| 2021-08-05 | 22.40 | $22.40 | — |
| 2021-08-04 | 22.40 | $22.40 | — |
| 2021-08-03 | 22.41 | $22.40 | — |
| 2021-08-02 | 22.42 | $22.40 | 13317 |
| 2021-07-30 | 22.43 | $21.79 | 1145 |
| 2021-07-29 | 22.51 | $22.44 | — |
| 2021-07-28 | 22.52 | $22.44 | 2091 |
| 2021-07-27 | 22.55 | $23.09 | 3343 |
| 2021-07-26 | 22.51 | $23.71 | 9137 |
| 2021-07-23 | 22.41 | $22.04 | 2312 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.57
2026-07-20
Close Price
$8.56
Vol: 274
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.13
Average
15.84
Maximum
33.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.57 | $8.56 | 274 |
| 2026-07-17 | 8.59 | $9.01 | 8 |
| 2026-07-16 | 8.51 | $9.01 | 226 |
| 2026-07-15 | 8.42 | $8.51 | 4 |
| 2026-07-14 | 8.42 | $8.51 | — |
| 2026-07-13 | 8.42 | $8.51 | 27 |
| 2026-07-10 | 8.42 | $8.51 | 3 |
| 2026-07-09 | 8.42 | $8.51 | 150 |
| 2026-07-08 | 8.43 | $8.51 | 6 |
| 2026-07-07 | 8.44 | $8.51 | 129 |
| 2026-07-06 | 8.45 | $8.51 | 36 |
| 2026-07-02 | 8.46 | $8.51 | 23 |
| 2026-07-01 | 8.48 | $8.51 | 49 |
| 2026-06-30 | 8.50 | $8.51 | 1 |
| 2026-06-29 | 8.52 | $8.51 | — |
| 2026-06-26 | 8.55 | $8.51 | 0 |
| 2026-06-25 | 8.59 | $8.51 | — |
| 2026-06-24 | 8.63 | $8.51 | 1 |
| 2026-06-23 | 8.69 | $8.51 | 2 |
| 2026-06-22 | 8.75 | $8.51 | 239 |
| 2026-06-18 | 8.82 | $8.80 | 763 |
| 2026-06-17 | 8.85 | $9.30 | 4881 |
| 2026-06-16 | 8.77 | $10.20 | 13053 |
| 2026-06-15 | 8.50 | $8.50 | 16 |
| 2026-06-12 | 8.54 | $8.50 | — |
| 2026-06-11 | 8.59 | $8.50 | — |
| 2026-06-10 | 8.65 | $8.50 | 171 |
| 2026-06-09 | 8.72 | $8.50 | — |
| 2026-06-08 | 8.81 | $8.50 | 348 |
| 2026-06-05 | 8.91 | $8.60 | 403 |
| 2026-06-04 | 9.01 | $8.60 | 548 |
| 2026-06-03 | 9.12 | $8.90 | 616 |
| 2026-06-02 | 9.19 | $9.26 | 1145 |
| 2026-06-01 | 9.20 | $9.26 | 66 |
| 2026-05-29 | 9.21 | $9.26 | 1170 |
| 2026-05-28 | 9.23 | $8.57 | 2617 |
| 2026-05-27 | 9.39 | $8.93 | 15265 |
| 2026-05-26 | 9.50 | $9.14 | 1048 |
| 2026-05-22 | 9.59 | $9.28 | 1435 |
| 2026-05-21 | 9.66 | $9.85 | — |
| 2026-05-20 | 9.62 | $9.85 | 4527 |
| 2026-05-19 | 9.58 | $10.20 | 1196 |
| 2026-05-18 | 9.46 | $9.30 | 1256 |
| 2026-05-15 | 9.51 | $9.55 | 364 |
| 2026-05-14 | 9.52 | $9.55 | — |
| 2026-05-13 | 9.52 | $9.55 | 1 |
| 2026-05-12 | 9.53 | $9.40 | 575 |
| 2026-05-11 | 9.57 | $9.55 | 236 |
| 2026-05-08 | 9.59 | $9.99 | 2646 |
| 2026-05-07 | 9.52 | $9.89 | 245 |
| 2026-05-06 | 9.46 | $9.89 | 3692 |
| 2026-05-05 | 9.39 | $9.79 | 3193 |
| 2026-05-04 | 9.33 | $9.45 | 740 |
| 2026-05-01 | 9.34 | $9.30 | 2618 |
| 2026-04-30 | 9.38 | $9.25 | 2505 |
| 2026-04-29 | 9.44 | $9.50 | 532 |
| 2026-04-28 | 9.46 | $9.94 | 904 |
| 2026-04-27 | 9.39 | $9.51 | — |
| 2026-04-24 | 9.40 | $9.51 | — |
| 2026-04-23 | 9.41 | $9.51 | 740 |
| 2026-04-22 | 9.43 | $9.74 | 443 |
| 2026-04-21 | 9.41 | $9.40 | 2131 |
| 2026-04-20 | 9.45 | $9.30 | 24368 |
| 2026-04-17 | 9.52 | $9.99 | 994 |
| 2026-04-16 | 9.47 | $9.70 | 6855 |
| 2026-04-15 | 9.47 | $9.95 | 1 |
| 2026-04-14 | 9.41 | $9.95 | 1001 |
| 2026-04-13 | 9.35 | $9.99 | 955 |
| 2026-04-10 | 9.28 | $9.55 | 307 |
| 2026-04-09 | 9.29 | $9.55 | 799 |
| 2026-04-08 | 9.31 | $9.43 | 4385 |
| 2026-04-07 | 9.36 | $9.74 | 4871 |
| 2026-04-06 | 9.35 | $9.89 | 2639 |
| 2026-04-02 | 9.32 | $9.90 | 18 |
| 2026-04-01 | 9.28 | $9.90 | 1003 |
| 2026-03-31 | 9.24 | $9.25 | 1029 |
| 2026-03-30 | 9.33 | $9.04 | 3028 |
| 2026-03-27 | 9.49 | $9.41 | 586 |
| 2026-03-26 | 9.61 | $9.41 | 2981 |
| 2026-03-25 | 9.74 | $9.40 | 1188 |
| 2026-03-24 | 9.90 | $9.50 | 7779 |
| 2026-03-23 | 10.08 | $9.60 | 11106 |
| 2026-03-20 | 10.26 | $8.00 | 9923 |
| 2026-03-19 | 10.82 | $10.70 | 601 |
| 2026-03-18 | 10.90 | $10.62 | 9077 |
| 2026-03-17 | 11.01 | $10.63 | 1240 |
| 2026-03-16 | 11.13 | $10.50 | 2422 |
| 2026-03-13 | 11.31 | $10.38 | 12880 |
| 2026-03-12 | 11.55 | $10.55 | 1544 |
| 2026-03-11 | 11.78 | $11.09 | 5036 |
| 2026-03-10 | 11.95 | $10.68 | 29189 |
| 2026-03-09 | 12.22 | $11.24 | 9104 |
| 2026-03-06 | 12.42 | $11.55 | 22337 |
| 2026-03-05 | 12.59 | $12.18 | 15945 |
| 2026-03-04 | 12.65 | $12.40 | 13784 |
| 2026-03-03 | 12.68 | $12.80 | 3063 |
| 2026-03-02 | 12.62 | $12.93 | 13182 |
| 2026-02-27 | 12.52 | $12.30 | 2368 |
| 2026-02-26 | 12.54 | $12.60 | 765 |
| 2026-02-25 | 12.49 | $12.49 | 8350 |
| 2026-02-24 | 12.47 | $12.40 | 45786 |
| 2026-02-23 | 12.45 | $12.50 | 19478 |
| 2026-02-20 | 12.41 | $12.68 | 10016 |
| 2026-02-19 | 12.32 | $12.38 | 19366 |
| 2026-02-18 | 12.28 | $12.02 | 26165 |
| 2026-02-17 | 12.31 | $12.09 | 19220 |
| 2026-02-13 | 12.32 | $12.10 | 927 |
| 2026-02-12 | 12.34 | $12.18 | 6665 |
| 2026-02-11 | 12.34 | $14.10 | 28884 |
| 2026-02-10 | 11.93 | $11.40 | 24358 |
| 2026-02-09 | 12.03 | $11.01 | 37636 |
| 2026-02-06 | 12.22 | $13.46 | 1.2M |
| 2026-02-05 | 11.92 | $12.00 | 16171 |
| 2026-02-04 | 11.89 | $12.40 | 9596 |
| 2026-02-03 | 11.76 | $12.37 | 13932 |
| 2026-02-02 | 11.62 | $11.85 | 4 |
| 2026-01-30 | 11.56 | $11.85 | 3096 |
| 2026-01-29 | 11.50 | $12.04 | 3114 |
| 2026-01-28 | 11.39 | $11.49 | 283 |
| 2026-01-27 | 11.37 | $11.36 | 1626 |
| 2026-01-26 | 11.38 | $11.30 | 7132 |
| 2026-01-23 | 11.40 | $11.10 | 950 |
| 2026-01-22 | 11.47 | $11.35 | 56 |
| 2026-01-21 | 11.49 | $11.35 | 3 |
| 2026-01-20 | 11.52 | $11.35 | 5745 |
| 2026-01-16 | 11.56 | $11.45 | 407 |
| 2026-01-15 | 11.58 | $11.48 | 499 |
| 2026-01-14 | 11.59 | $11.49 | 6715 |
| 2026-01-13 | 11.61 | $11.30 | 11859 |
| 2026-01-12 | 11.67 | $11.75 | 50 |
| 2026-01-09 | 11.64 | $11.75 | 3848 |
| 2026-01-08 | 11.61 | $12.75 | 6480 |
| 2026-01-07 | 11.36 | $11.41 | 4090 |
| 2026-01-06 | 11.36 | $11.49 | 15209 |
| 2026-01-05 | 11.33 | $11.48 | 4384 |
| 2026-01-02 | 11.31 | $11.25 | 3684 |
| 2025-12-31 | 11.33 | $11.60 | 2638 |
| 2025-12-30 | 11.28 | $11.28 | 6908 |
| 2025-12-29 | 11.29 | $11.25 | 4247 |
| 2025-12-26 | 11.31 | $11.52 | 1899 |
| 2025-12-24 | 11.28 | $11.30 | 3066 |
| 2025-12-23 | 11.29 | $11.26 | 20 |
| 2025-12-22 | 11.31 | $11.26 | 5373 |
| 2025-12-19 | 11.33 | $11.10 | 5622 |
| 2025-12-18 | 11.39 | $10.78 | 7269 |
| 2025-12-17 | 11.53 | $11.49 | 1960 |
| 2025-12-16 | 11.54 | $11.25 | 4660 |
| 2025-12-15 | 11.61 | $11.05 | 3057 |
| 2025-12-12 | 11.72 | $10.88 | 14857 |
| 2025-12-11 | 11.89 | $11.70 | 2086 |
| 2025-12-10 | 11.92 | $12.10 | 3412 |
| 2025-12-09 | 11.86 | $12.00 | 7840 |
| 2025-12-08 | 11.81 | $11.41 | 1541 |
| 2025-12-05 | 11.88 | $11.60 | 1922 |
| 2025-12-04 | 11.92 | $12.60 | 2776 |
| 2025-12-03 | 11.76 | $12.60 | 1613 |
| 2025-12-02 | 11.57 | $11.46 | 80 |
| 2025-12-01 | 11.58 | $11.46 | 2200 |
| 2025-11-28 | 11.60 | $11.35 | 2556 |
| 2025-11-26 | 11.65 | $12.10 | 372 |
| 2025-11-25 | 11.54 | $12.10 | 9595 |
| 2025-11-24 | 11.42 | $12.10 | 11874 |
| 2025-11-21 | 11.27 | $11.15 | 4194 |
| 2025-11-20 | 11.31 | $11.25 | 6961 |
| 2025-11-19 | 11.32 | $11.01 | 5807 |
| 2025-11-18 | 11.40 | $12.30 | 3504 |
| 2025-11-17 | 11.21 | $10.95 | 10795 |
| 2025-11-14 | 11.28 | $11.30 | 16997 |
| 2025-11-13 | 11.28 | $11.56 | 11355 |
| 2025-11-12 | 11.23 | $11.50 | 9576 |
| 2025-11-11 | 11.19 | $10.97 | 807 |
| 2025-11-10 | 11.25 | $10.97 | 1076 |
| 2025-11-07 | 11.32 | $10.97 | 1206 |
| 2025-11-06 | 11.41 | $11.26 | 50 |
| 2025-11-05 | 11.44 | $11.26 | 269 |
| 2025-11-04 | 11.49 | $11.26 | 1264 |
| 2025-11-03 | 11.54 | $11.65 | 80 |
| 2025-10-31 | 11.51 | $11.65 | 10906 |
| 2025-10-30 | 11.49 | $11.69 | 2436 |
| 2025-10-29 | 11.44 | $11.43 | 2014 |
| 2025-10-28 | 11.45 | $11.60 | 20 |
| 2025-10-27 | 11.43 | $11.60 | 80 |
| 2025-10-24 | 11.40 | $11.60 | 8235 |
| 2025-10-23 | 11.36 | $11.60 | 9095 |
| 2025-10-22 | 11.33 | $11.96 | 2763 |
| 2025-10-21 | 11.21 | $11.30 | 2683 |
| 2025-10-20 | 11.21 | $11.35 | 8880 |
| 2025-10-17 | 11.20 | $11.04 | 7682 |
| 2025-10-16 | 11.25 | $11.32 | 28 |
| 2025-10-15 | 11.26 | $11.32 | 1972 |
| 2025-10-14 | 11.27 | $11.08 | 8035 |
| 2025-10-13 | 11.33 | $11.47 | 4388 |
| 2025-10-10 | 11.33 | $11.47 | 4388 |
| 2025-10-09 | 11.32 | $11.51 | 2491 |
| 2025-10-08 | 11.30 | $11.36 | 8898 |
| 2025-10-07 | 11.31 | $11.36 | 608 |
| 2025-10-06 | 11.33 | $11.15 | 7070 |
| 2025-10-03 | 11.40 | $11.13 | 8782 |
| 2025-10-02 | 11.48 | $11.75 | 25842 |
| 2025-10-01 | 11.44 | $11.60 | 13688 |
| 2025-09-30 | 11.44 | $11.17 | 13215 |
| 2025-09-29 | 11.52 | $10.70 | 51596 |
| 2025-09-26 | 11.71 | $11.00 | 7714 |
| 2025-09-25 | 11.88 | $11.11 | 2767 |
| 2025-09-24 | 12.05 | $11.45 | 8999 |
| 2025-09-23 | 12.17 | $11.55 | 15958 |
| 2025-09-22 | 12.30 | $12.57 | 22518 |
| 2025-09-19 | 12.22 | $11.41 | 2926 |
| 2025-09-18 | 12.38 | $12.15 | 9401 |
| 2025-09-17 | 12.41 | $11.75 | 13158 |
| 2025-09-16 | 12.53 | $12.20 | 5012 |
| 2025-09-15 | 12.56 | $12.15 | 7992 |
| 2025-09-12 | 12.62 | $12.88 | 29595 |
| 2025-09-11 | 12.52 | $11.58 | 22342 |
| 2025-09-10 | 12.68 | $11.69 | 1120 |
| 2025-09-09 | 12.85 | $12.12 | 1810 |
| 2025-09-08 | 12.94 | $12.31 | 5431 |
| 2025-09-05 | 13.01 | $12.95 | 3613 |
| 2025-09-04 | 12.95 | $12.20 | 2729 |
| 2025-09-03 | 13.03 | $12.60 | 7691 |
| 2025-09-02 | 13.04 | $12.65 | 5647 |
| 2025-08-29 | 13.04 | $12.60 | 3330 |
| 2025-08-28 | 13.04 | $13.09 | 1901 |
| 2025-08-27 | 12.93 | $13.65 | 3 |
| 2025-08-26 | 12.69 | $13.65 | 8219 |
| 2025-08-25 | 12.40 | $12.55 | 2281 |
| 2025-08-22 | 12.29 | $13.00 | 5101 |
| 2025-08-21 | 12.06 | $13.00 | 4068 |
| 2025-08-20 | 11.80 | $12.00 | 5609 |
| 2025-08-19 | 11.70 | $10.30 | 5161 |
| 2025-08-18 | 11.94 | $10.60 | 16229 |
| 2025-08-15 | 12.16 | $11.81 | 6615 |
| 2025-08-14 | 12.14 | $13.20 | 6526 |
| 2025-08-13 | 11.83 | $12.01 | 6160 |
| 2025-08-12 | 11.72 | $13.10 | 6531 |
| 2025-08-11 | 11.35 | $12.14 | 18112 |
| 2025-08-08 | 11.13 | $13.45 | 13164 |
| 2025-08-07 | 10.59 | $11.95 | 39854 |
| 2025-08-06 | 10.27 | $11.23 | 5230 |
| 2025-08-05 | 10.06 | $10.85 | 44258 |
| 2025-08-04 | 9.90 | $9.30 | 17252 |
| 2025-08-01 | 10.03 | $9.10 | 8583 |
| 2025-07-31 | 10.23 | $9.98 | 5996 |
| 2025-07-30 | 10.28 | $11.19 | 2892 |
| 2025-07-29 | 10.07 | $10.08 | 807 |
| 2025-07-28 | 10.07 | $10.11 | 5353 |
| 2025-07-25 | 10.06 | $10.30 | 3532 |
| 2025-07-24 | 10.01 | $10.12 | 5093 |
| 2025-07-23 | 9.99 | $10.71 | 11976 |
| 2025-07-22 | 9.85 | $10.42 | 9269 |
| 2025-07-21 | 9.74 | $10.55 | 27019 |
| 2025-07-18 | 9.58 | $9.03 | 19672 |
| 2025-07-17 | 9.73 | $9.35 | 17280 |
| 2025-07-16 | 9.83 | $9.82 | 17536 |
| 2025-07-15 | 9.85 | $9.20 | 6182 |
| 2025-07-14 | 10.00 | $9.40 | 5961 |
| 2025-07-11 | 10.14 | $10.20 | 13316 |
| 2025-07-10 | 10.13 | $10.60 | 13665 |
| 2025-07-09 | 10.03 | $10.39 | 13 |
| 2025-07-08 | 9.97 | $10.39 | 2831 |
| 2025-07-07 | 9.89 | $10.00 | 21962 |
| 2025-07-03 | 9.89 | $10.00 | 21962 |
| 2025-07-02 | 9.88 | $9.71 | 926 |
| 2025-07-01 | 9.94 | $9.71 | 972 |
| 2025-06-30 | 10.01 | $9.69 | 49549 |
| 2025-06-27 | 10.09 | $9.47 | 38533 |
| 2025-06-26 | 10.23 | $10.45 | 62 |
| 2025-06-25 | 10.19 | $10.45 | 6323 |
| 2025-06-24 | 10.14 | $10.70 | 26099 |
| 2025-06-23 | 10.03 | $10.10 | 4165 |
| 2025-06-20 | 10.04 | $10.30 | 880 |
| 2025-06-18 | 10.00 | $9.88 | 10147 |
| 2025-06-17 | 10.04 | $9.35 | 9375 |
| 2025-06-16 | 10.21 | $9.65 | 4955 |
| 2025-06-13 | 10.34 | $10.33 | 23759 |
| 2025-06-12 | 10.35 | $9.60 | 164 |
| 2025-06-11 | 10.51 | $10.00 | 3605 |
| 2025-06-10 | 10.61 | $10.33 | 1387 |
| 2025-06-09 | 10.66 | $9.74 | 4585 |
| 2025-06-06 | 10.84 | $9.60 | 19872 |
| 2025-06-05 | 11.08 | $11.85 | 13724 |
| 2025-06-04 | 10.89 | $11.35 | 8166 |
| 2025-06-03 | 10.76 | $10.94 | 1160 |
| 2025-06-02 | 10.70 | $10.25 | 6000 |
| 2025-05-30 | 10.78 | $10.55 | 5410 |
| 2025-05-29 | 10.80 | $9.99 | 5888 |
| 2025-05-28 | 10.94 | $10.36 | 4408 |
| 2025-05-27 | 11.03 | $10.89 | 1960 |
| 2025-05-23 | 11.01 | $10.90 | 5538 |
| 2025-05-22 | 10.99 | $10.14 | 2779 |
| 2025-05-21 | 11.12 | $10.50 | 7399 |
| 2025-05-20 | 11.20 | $11.23 | 2786 |
| 2025-05-19 | 11.13 | $10.71 | 7131 |
| 2025-05-16 | 11.16 | $10.12 | 781 |
| 2025-05-15 | 11.31 | $10.23 | 41790 |
| 2025-05-14 | 11.46 | $10.54 | 1 |
| 2025-05-13 | 11.56 | $10.54 | — |
| 2025-05-12 | 11.68 | $10.54 | — |
| 2025-05-09 | 11.81 | $10.54 | 8801 |
| 2025-05-08 | 11.95 | $11.01 | 1387 |
| 2025-05-07 | 12.01 | $11.10 | 489 |
| 2025-05-06 | 12.05 | $11.90 | 9147 |
| 2025-05-05 | 11.92 | $11.55 | 13556 |
| 2025-05-02 | 11.84 | $12.50 | 529 |
| 2025-05-01 | 11.54 | $13.35 | 3589 |
| 2025-04-30 | 11.00 | $11.45 | 3163 |
| 2025-04-29 | 10.77 | $11.42 | 16413 |
| 2025-04-28 | 10.50 | $12.32 | 14840 |
| 2025-04-25 | 9.99 | $11.20 | 6758 |
| 2025-04-24 | 9.63 | $10.14 | 1165 |
| 2025-04-23 | 9.44 | $10.41 | 5547 |
| 2025-04-22 | 9.15 | $10.29 | 1031 |
| 2025-04-21 | 8.83 | $9.60 | 508 |
| 2025-04-17 | 8.61 | $10.00 | 2344 |
| 2025-04-16 | 8.26 | $9.35 | 2324 |
| 2025-04-15 | 7.99 | $8.90 | 2334 |
| 2025-04-14 | 7.77 | $8.50 | 12895 |
| 2025-04-11 | 7.60 | $8.00 | 2370 |
| 2025-04-10 | 7.51 | $7.34 | 10465 |
| 2025-04-09 | 7.54 | $7.56 | 3761 |
| 2025-04-08 | 7.53 | $7.46 | 763 |
| 2025-04-07 | 7.55 | $7.64 | 5529 |
| 2025-04-04 | 7.52 | $7.50 | 1636 |
| 2025-04-03 | 7.52 | $7.70 | 12471 |
| 2025-04-02 | 7.47 | $7.22 | 4281 |
| 2025-04-01 | 7.52 | $7.02 | 488 |
| 2025-03-31 | 7.62 | $7.02 | 1799 |
| 2025-03-28 | 7.74 | $7.02 | 562 |
| 2025-03-27 | 7.87 | $7.00 | 41 |
| 2025-03-26 | 8.03 | $7.00 | 276 |
| 2025-03-25 | 8.21 | $7.10 | 3818 |
| 2025-03-24 | 8.39 | $7.88 | 2175 |
| 2025-03-21 | 8.44 | $8.29 | 6929 |
| 2025-03-20 | 8.41 | $9.31 | 11314 |
| 2025-03-19 | 8.15 | $8.75 | 8440 |
| 2025-03-18 | 7.97 | $9.90 | 72461 |
| 2025-03-17 | 7.51 | $7.53 | 2443 |
| 2025-03-14 | 7.48 | $7.44 | 2787 |
| 2025-03-13 | 7.46 | $7.79 | 7006 |
| 2025-03-12 | 7.36 | $6.93 | 96813 |
| 2025-03-11 | 7.42 | $8.04 | 1858 |
| 2025-03-10 | 7.26 | $7.99 | 1221 |
| 2025-03-07 | 7.09 | $7.80 | 571 |
| 2025-03-06 | 6.92 | $7.41 | 14258 |
| 2025-03-05 | 6.81 | $7.42 | 11029 |
| 2025-03-04 | 6.68 | $6.83 | 989 |
| 2025-03-03 | 6.65 | $6.34 | 221 |
| 2025-02-28 | 6.72 | $5.81 | 167 |
| 2025-02-27 | 6.92 | $6.86 | — |
| 2025-02-26 | 6.92 | $6.86 | 87 |
| 2025-02-25 | 6.93 | $6.86 | — |
| 2025-02-24 | 6.93 | $6.86 | — |
| 2025-02-21 | 6.94 | $6.86 | — |
| 2025-02-20 | 6.95 | $6.86 | 125 |
| 2025-02-19 | 6.95 | $7.39 | 30 |
| 2025-02-18 | 6.85 | $7.39 | 2624 |
| 2025-02-14 | 6.73 | $7.13 | — |
| 2025-02-13 | 6.64 | $7.13 | — |
| 2025-02-12 | 6.54 | $7.13 | 410 |
| 2025-02-11 | 6.43 | $6.90 | 179 |
| 2025-02-10 | 6.34 | $6.74 | 1802 |
| 2025-02-07 | 6.28 | $6.39 | 1165 |
| 2025-02-06 | 6.28 | $6.16 | 293 |
| 2025-02-05 | 6.33 | $6.10 | 3999 |
| 2025-02-04 | 6.40 | $6.00 | 483 |
| 2025-02-03 | 6.51 | $6.50 | — |
| 2025-01-31 | 6.53 | $6.50 | 721 |
| 2025-01-30 | 6.55 | $6.62 | — |
| 2025-01-29 | 6.55 | $6.62 | — |
| 2025-01-28 | 6.56 | $6.62 | — |
| 2025-01-27 | 6.56 | $6.62 | — |
| 2025-01-24 | 6.57 | $6.62 | 2647 |
| 2025-01-23 | 6.58 | $6.48 | 1565 |
| 2025-01-22 | 6.63 | $6.30 | 5304 |
| 2025-01-21 | 6.71 | $6.28 | 1659 |
| 2025-01-17 | 6.82 | $6.40 | 1910 |
| 2025-01-16 | 6.92 | $6.39 | 2143 |
| 2025-01-15 | 7.04 | $6.39 | 2801 |
| 2025-01-14 | 7.17 | $6.20 | 6613 |
| 2025-01-13 | 7.37 | $6.42 | 2966 |
| 2025-01-10 | 7.56 | $6.42 | 6859 |
| 2025-01-08 | 7.77 | $6.85 | 2971 |
| 2025-01-07 | 7.92 | $7.65 | 17601 |
| 2025-01-06 | 7.93 | $8.50 | 7097 |
| 2025-01-03 | 7.75 | $8.00 | 2214 |
| 2025-01-02 | 7.65 | $7.80 | 40217 |
| 2024-12-31 | 7.58 | $8.50 | 8226 |
| 2024-12-30 | 7.34 | $7.94 | 6841 |
| 2024-12-27 | 7.18 | $7.76 | 6357 |
| 2024-12-26 | 7.03 | $8.17 | 21007 |
| 2024-12-24 | 6.78 | $7.80 | — |
| 2024-12-23 | 6.55 | $7.80 | 17316 |
| 2024-12-20 | 6.29 | $6.81 | 328 |
| 2024-12-19 | 6.20 | $6.36 | 996 |
| 2024-12-18 | 6.20 | $6.25 | 1818 |
| 2024-12-17 | 6.21 | $6.69 | 1284 |
| 2024-12-16 | 6.13 | $6.13 | — |
| 2024-12-13 | 6.17 | $6.13 | 1742 |
| 2024-12-12 | 6.21 | $6.21 | — |
| 2024-12-11 | 6.23 | $6.21 | 1411 |
| 2024-12-10 | 6.27 | $6.30 | 1992 |
| 2024-12-09 | 6.30 | $6.25 | 2358 |
| 2024-12-06 | 6.34 | $6.26 | 292 |
| 2024-12-05 | 6.38 | $6.50 | 2263 |
| 2024-12-04 | 6.39 | $6.64 | 4489 |
| 2024-12-03 | 6.37 | $6.65 | 1520 |
| 2024-12-02 | 6.34 | $6.68 | 1467 |
| 2024-11-29 | 6.31 | $6.26 | 1752 |
| 2024-11-27 | 6.36 | $6.36 | — |
| 2024-11-26 | 6.40 | $6.36 | 7330 |
| 2024-11-25 | 6.44 | $6.70 | 9178 |
| 2024-11-22 | 6.43 | $6.41 | 3382 |
| 2024-11-21 | 6.47 | $6.49 | 6999 |
| 2024-11-20 | 6.51 | $6.55 | 6646 |
| 2024-11-19 | 6.55 | $6.54 | 1744 |
| 2024-11-18 | 6.59 | $6.05 | 8701 |
| 2024-11-15 | 6.75 | $6.53 | 1651 |
| 2024-11-14 | 6.84 | $6.85 | — |
| 2024-11-13 | 6.87 | $6.85 | 3129 |
| 2024-11-12 | 6.90 | $7.17 | 2890 |
| 2024-11-11 | 6.88 | $7.23 | 8033 |
| 2024-11-08 | 6.85 | $7.64 | 4413 |
| 2024-11-07 | 6.72 | $7.09 | 813 |
| 2024-11-06 | 6.70 | $7.10 | 1287 |
| 2024-11-05 | 6.66 | $6.91 | 2448 |
| 2024-11-04 | 6.67 | $6.90 | 2521 |
| 2024-11-01 | 6.68 | $7.15 | 269 |
| 2024-10-31 | 6.65 | $6.79 | 1971 |
| 2024-10-30 | 6.69 | $6.79 | 5320 |
| 2024-10-29 | 6.74 | $6.90 | 7300 |
| 2024-10-28 | 6.78 | $7.17 | 14625 |
| 2024-10-25 | 6.77 | $6.92 | 18773 |
| 2024-10-24 | 6.81 | $7.08 | 17022 |
| 2024-10-23 | 6.83 | $7.04 | 58790 |
| 2024-10-22 | 6.87 | $6.84 | 36337 |
| 2024-10-21 | 6.96 | $6.75 | 11555 |
| 2024-10-18 | 7.09 | $7.26 | 20087 |
| 2024-10-17 | 7.14 | $8.97 | 21431 |
| 2024-10-16 | 6.84 | $7.55 | 12844 |
| 2024-10-15 | 6.79 | $7.48 | 10582 |
| 2024-10-14 | 6.76 | $6.35 | 18534 |
| 2024-10-11 | 6.97 | $6.70 | 15146 |
| 2024-10-10 | 7.14 | $7.28 | 13321 |
| 2024-10-09 | 7.22 | $7.41 | 3519 |
| 2024-10-08 | 7.30 | $7.52 | 5417 |
| 2024-10-07 | 7.37 | $7.34 | 20728 |
| 2024-10-04 | 7.49 | $7.74 | 10737 |
| 2024-10-03 | 7.55 | $7.60 | 4122 |
| 2024-10-02 | 7.67 | $7.63 | 872 |
| 2024-10-01 | 7.79 | $8.22 | 18997 |
| 2024-09-30 | 7.83 | $8.21 | 18737 |
| 2024-09-27 | 7.87 | $7.69 | 3796 |
| 2024-09-26 | 8.04 | $7.89 | 5149 |
| 2024-09-25 | 8.20 | $7.69 | 9363 |
| 2024-09-24 | 8.43 | $7.74 | 9985 |
| 2024-09-23 | 8.70 | $8.47 | 2767 |
| 2024-09-20 | 8.86 | $7.91 | 35092 |
| 2024-09-19 | 9.17 | $9.10 | 4525 |
| 2024-09-18 | 9.28 | $9.50 | 2731 |
| 2024-09-17 | 9.33 | $9.50 | 3999 |
| 2024-09-16 | 9.40 | $9.65 | 27202 |
| 2024-09-13 | 9.45 | $10.73 | 3394 |
| 2024-09-12 | 9.29 | $10.60 | 1728 |
| 2024-09-11 | 9.13 | $10.11 | 2618 |
| 2024-09-10 | 9.06 | $10.00 | 5224 |
| 2024-09-09 | 9.01 | $9.70 | 5549 |
| 2024-09-06 | 9.02 | $9.15 | 4578 |
| 2024-09-05 | 9.15 | $8.53 | 2859 |
| 2024-09-04 | 9.45 | $8.60 | 3754 |
| 2024-09-03 | 9.79 | $9.01 | 11313 |
| 2024-08-30 | 10.10 | $9.49 | 1913 |
| 2024-08-29 | 10.37 | $9.83 | 3347 |
| 2024-08-28 | 10.62 | $10.12 | 16353 |
| 2024-08-27 | 10.85 | $10.86 | 4817 |
| 2024-08-26 | 10.97 | $10.97 | 29307 |
| 2024-08-23 | 11.09 | $10.90 | 4732 |
| 2024-08-22 | 11.26 | $10.74 | 7059 |
| 2024-08-21 | 11.49 | $11.20 | 21708 |
| 2024-08-20 | 11.66 | $10.90 | 3201 |
| 2024-08-19 | 11.93 | $11.10 | 5703 |
| 2024-08-16 | 12.21 | $11.09 | 1647 |
| 2024-08-15 | 12.54 | $11.54 | 3317 |
| 2024-08-14 | 12.83 | $11.72 | 12626 |
| 2024-08-13 | 13.13 | $12.50 | 3745 |
| 2024-08-12 | 13.32 | $12.82 | 22330 |
| 2024-08-09 | 13.48 | $11.90 | 3898 |
| 2024-08-08 | 13.85 | $12.05 | 19543 |
| 2024-08-07 | 14.26 | $12.70 | 14312 |
| 2024-08-06 | 14.60 | $13.53 | 12117 |
| 2024-08-05 | 14.81 | $13.77 | 36894 |
| 2024-08-02 | 15.01 | $13.50 | 1275 |
| 2024-08-01 | 15.30 | $13.60 | 3811 |
| 2024-07-31 | 15.60 | $13.75 | 33798 |
| 2024-07-30 | 15.92 | $16.30 | 63829 |
| 2024-07-29 | 15.76 | $15.85 | 53733 |
| 2024-07-26 | 15.65 | $15.13 | 22071 |
| 2024-07-25 | 15.68 | $17.81 | 4535 |
| 2024-07-24 | 15.14 | $17.35 | 10824 |
| 2024-07-23 | 14.61 | $17.70 | 61669 |
| 2024-07-22 | 13.92 | $14.50 | 27385 |
| 2024-07-19 | 13.79 | $14.00 | 4651 |
| 2024-07-18 | 13.74 | $14.50 | 25656 |
| 2024-07-16 | 13.58 | $13.35 | 747 |
| 2024-07-15 | 13.64 | $13.95 | 115 |
| 2024-07-12 | 13.58 | $13.95 | 4874 |
| 2024-07-09 | 13.52 | $14.60 | 895 |
| 2024-07-05 | 13.30 | $14.09 | 804 |
| 2024-07-03 | 13.16 | $14.07 | 6441 |
| 2024-07-02 | 13.01 | $13.40 | 879 |
| 2024-07-01 | 12.97 | $14.01 | 309 |
| 2024-06-28 | 12.81 | $13.40 | 10209 |
| 2024-06-27 | 12.74 | $13.01 | 5789 |
| 2024-06-26 | 12.75 | $12.56 | 162 |
| 2024-06-25 | 12.87 | $13.05 | 2060 |
| 2024-06-24 | 12.90 | $13.60 | 3140 |
| 2024-06-21 | 12.82 | $12.25 | 8415 |
| 2024-06-20 | 13.02 | $13.35 | 640 |
| 2024-06-18 | 13.02 | $13.05 | 1788 |
| 2024-06-14 | 13.09 | $13.49 | 498 |
| 2024-06-13 | 13.08 | $12.50 | 594 |
| 2024-06-12 | 13.28 | $13.48 | 1128 |
| 2024-06-10 | 13.32 | $12.61 | 918 |
| 2024-06-07 | 13.54 | $12.50 | 1094 |
| 2024-06-06 | 13.83 | $12.51 | 310 |
| 2024-06-05 | 14.17 | $12.51 | 736 |
| 2024-06-04 | 14.56 | $14.14 | 2122 |
| 2024-06-03 | 14.67 | $13.53 | 575 |
| 2024-05-31 | 14.94 | $14.10 | 6927 |
| 2024-05-30 | 15.12 | $15.41 | 3427 |
| 2024-05-29 | 15.05 | $15.50 | 3735 |
| 2024-05-28 | 14.96 | $14.40 | — |
| 2024-05-24 | 15.09 | $14.40 | 10893 |
| 2024-05-23 | 15.23 | $14.55 | 4652 |
| 2024-05-22 | 15.36 | $14.85 | 3874 |
| 2024-05-21 | 15.46 | $15.00 | 5560 |
| 2024-05-20 | 15.53 | $15.21 | 9594 |
| 2024-05-16 | 15.57 | $15.75 | 7266 |
| 2024-05-13 | 15.51 | $15.31 | 142 |
| 2024-05-09 | 15.52 | $16.30 | 231 |
| 2024-05-08 | 15.33 | $15.31 | 320 |
| 2024-05-07 | 15.31 | $15.30 | 387 |
| 2024-05-06 | 15.29 | $15.70 | 21776 |
| 2024-05-03 | 15.18 | $15.80 | 780 |
| 2024-05-02 | 15.04 | $15.40 | 608 |
| 2024-05-01 | 14.95 | $15.50 | 1366 |
| 2024-04-26 | 14.83 | $15.58 | 842 |
| 2024-04-24 | 14.67 | $15.70 | 402 |
| 2024-04-19 | 14.46 | $14.70 | 467 |
| 2024-04-17 | 14.43 | $15.00 | 386 |
| 2024-04-16 | 14.33 | $14.55 | 942 |
| 2024-04-15 | 14.31 | $14.80 | 487 |
| 2024-04-12 | 14.24 | $13.70 | 224 |
| 2024-04-11 | 14.39 | $14.01 | 436 |
| 2024-04-10 | 14.50 | $14.00 | 221 |
| 2024-04-09 | 14.63 | $14.00 | 138 |
| 2024-04-08 | 14.78 | $14.50 | 2968 |
| 2024-04-05 | 14.86 | $14.00 | 185 |
| 2024-04-04 | 15.05 | $14.86 | 20327 |
| 2024-04-03 | 15.09 | $14.90 | 270 |
| 2024-04-02 | 15.13 | $14.90 | 549 |
| 2024-04-01 | 15.17 | $15.22 | 398 |
| 2024-03-28 | 15.16 | $15.07 | 1636 |
| 2024-03-27 | 15.17 | $14.52 | 722 |
| 2024-03-26 | 15.30 | $14.01 | 1293 |
| 2024-03-25 | 15.56 | $14.60 | 1166 |
| 2024-03-22 | 15.73 | $14.90 | 24038 |
| 2024-03-21 | 15.87 | $15.20 | 2668 |
| 2024-03-20 | 15.96 | $15.52 | 5544 |
| 2024-03-19 | 16.00 | $15.28 | 1466 |
| 2024-03-18 | 16.10 | $16.00 | 9381 |
| 2024-03-15 | 16.05 | $16.40 | 10965 |
| 2024-03-14 | 15.91 | $15.80 | 18545 |
| 2024-03-13 | 15.86 | $16.00 | 2666 |
| 2024-03-12 | 15.77 | $15.90 | 737 |
| 2024-03-11 | 15.68 | $16.10 | 36 |
| 2024-03-06 | 15.52 | $16.10 | 2974 |
| 2024-03-05 | 15.34 | $15.48 | 2227 |
| 2024-03-04 | 15.26 | $15.30 | 1416 |
| 2024-02-28 | 15.21 | $15.12 | 4050 |
| 2024-02-27 | 15.18 | $14.80 | — |
| 2024-02-26 | 15.20 | $14.80 | — |
| 2024-02-23 | 15.23 | $14.80 | — |
| 2024-02-22 | 15.27 | $14.80 | 19454 |
| 2024-02-21 | 15.30 | $15.45 | — |
| 2024-02-20 | 15.20 | $15.45 | — |
| 2024-02-16 | 15.08 | $15.45 | 9491 |
| 2024-02-15 | 14.94 | $15.30 | 550 |
| 2024-02-14 | 14.80 | $15.25 | 980 |
| 2024-02-13 | 14.65 | $14.73 | 14246 |
| 2024-02-12 | 14.58 | $15.25 | — |
| 2024-02-09 | 14.38 | $15.25 | 12247 |
| 2024-02-08 | 14.16 | $15.20 | 9511 |
| 2024-02-07 | 13.91 | $14.90 | 4563 |
| 2024-02-06 | 13.67 | $13.85 | 8244 |
| 2024-02-05 | 13.63 | $13.79 | 1964 |
| 2024-02-02 | 13.58 | $13.65 | 2588 |
| 2024-02-01 | 13.56 | $13.65 | 2924 |
| 2024-01-31 | 13.53 | $13.73 | 610 |
| 2024-01-30 | 13.49 | $14.09 | 832 |
| 2024-01-29 | 13.36 | $13.70 | 332 |
| 2024-01-26 | 13.29 | $13.09 | — |
| 2024-01-25 | 13.34 | $13.09 | 171 |
| 2024-01-24 | 13.39 | $13.11 | 3123 |
| 2024-01-23 | 13.46 | $13.21 | — |
| 2024-01-22 | 13.51 | $13.21 | 1133 |
| 2024-01-19 | 13.57 | $13.60 | 245 |
| 2024-01-18 | 13.55 | $13.50 | 481 |
| 2024-01-17 | 13.56 | $13.30 | 478 |
| 2024-01-16 | 13.60 | $13.19 | 1622 |
| 2024-01-12 | 13.68 | $13.55 | 1267 |
| 2024-01-11 | 13.69 | $13.50 | 2371 |
| 2024-01-10 | 13.71 | $13.60 | 1452 |
| 2024-01-09 | 13.72 | $13.60 | 3946 |
| 2024-01-08 | 13.73 | $13.49 | 4791 |
| 2024-01-05 | 13.75 | $13.08 | 8917 |
| 2024-01-04 | 13.87 | $13.76 | 436 |
| 2024-01-03 | 13.87 | $13.55 | — |
| 2024-01-02 | 13.90 | $13.55 | 925 |
| 2023-12-29 | 13.94 | $14.08 | 4518 |
| 2023-12-28 | 13.87 | $13.98 | 3234 |
| 2023-12-27 | 13.81 | $13.94 | 5442 |
| 2023-12-26 | 13.74 | $13.70 | 266 |
| 2023-12-22 | 13.71 | $13.77 | 528 |
| 2023-12-21 | 13.67 | $13.58 | 1961 |
| 2023-12-20 | 13.65 | $13.62 | 2848 |
| 2023-12-19 | 13.62 | $14.50 | 2847 |
| 2023-12-18 | 13.40 | $13.58 | 2137 |
| 2023-12-15 | 13.34 | $13.60 | — |
| 2023-12-14 | 13.25 | $13.60 | 756 |
| 2023-12-13 | 13.16 | $13.60 | 2792 |
| 2023-12-12 | 13.05 | $13.65 | 2725 |
| 2023-12-11 | 12.91 | $13.49 | 2748 |
| 2023-12-08 | 12.78 | $13.13 | 1594 |
| 2023-12-07 | 12.71 | $12.95 | 1770 |
| 2023-12-06 | 12.66 | $13.25 | 627 |
| 2023-12-05 | 12.55 | $13.10 | 2293 |
| 2023-12-04 | 12.44 | $13.28 | 5444 |
| 2023-12-01 | 12.28 | $12.83 | 1289 |
| 2023-11-30 | 12.20 | $12.90 | 1552 |
| 2023-11-29 | 12.08 | $13.59 | 5180 |
| 2023-11-28 | 11.81 | $13.65 | 1094 |
| 2023-11-27 | 11.48 | $13.00 | 6368 |
| 2023-11-24 | 11.24 | $14.43 | 867 |
| 2023-11-22 | 10.67 | $13.73 | 15541 |
| 2023-11-21 | 10.15 | $12.70 | 5739 |
| 2023-11-20 | 9.78 | $10.55 | 6505 |
| 2023-11-17 | 9.81 | $10.00 | 616 |
| 2023-11-16 | 9.98 | $10.01 | 686 |
| 2023-11-15 | 10.17 | $9.91 | 8802 |
| 2023-11-14 | 10.43 | $9.45 | 2676 |
| 2023-11-13 | 10.84 | $9.62 | 1626 |
| 2023-11-10 | 11.29 | $10.13 | 5472 |
| 2023-11-09 | 11.71 | $10.77 | 18299 |
| 2023-11-08 | 12.07 | $11.50 | 9810 |
| 2023-11-07 | 12.35 | $12.60 | 10978 |
| 2023-11-06 | 12.44 | $12.85 | 730 |
| 2023-11-03 | 12.51 | $12.60 | 1013 |
| 2023-11-02 | 12.64 | $12.52 | 2732 |
| 2023-11-01 | 12.83 | $12.50 | 7584 |
| 2023-10-31 | 13.05 | $12.80 | 15582 |
| 2023-10-30 | 13.25 | $13.01 | 214 |
| 2023-10-27 | 13.45 | $13.54 | 580 |
| 2023-10-26 | 13.58 | $14.40 | 463 |
| 2023-10-25 | 13.55 | $13.62 | — |
| 2023-10-24 | 13.70 | $13.62 | 807 |
| 2023-10-23 | 13.87 | $13.55 | 4397 |
| 2023-10-20 | 14.09 | $14.65 | 1066 |
| 2023-10-19 | 14.12 | $14.99 | 974 |
| 2023-10-18 | 14.10 | $13.82 | 208 |
| 2023-10-17 | 14.33 | $13.68 | 6065 |
| 2023-10-16 | 14.63 | $13.57 | 1277 |
| 2023-10-13 | 15.01 | $14.55 | 6745 |
| 2023-10-12 | 15.25 | $15.31 | 1927 |
| 2023-10-11 | 15.38 | $14.56 | 1460 |
| 2023-10-10 | 15.70 | $15.25 | 13285 |
| 2023-10-09 | 15.92 | $15.40 | 11543 |
| 2023-10-06 | 16.16 | $14.50 | 3871 |
| 2023-10-05 | 16.63 | $14.65 | 11042 |
| 2023-10-04 | 17.15 | $16.20 | 15263 |
| 2023-10-03 | 17.43 | $17.90 | — |
| 2023-10-02 | 17.40 | $17.90 | 14692 |
| 2023-09-29 | 17.37 | $17.30 | 2371 |
| 2023-09-28 | 17.47 | $16.45 | 1161 |
| 2023-09-27 | 17.77 | $16.90 | 356 |
| 2023-09-26 | 18.02 | $16.40 | 2660 |
| 2023-09-25 | 18.42 | $17.03 | 24973 |
| 2023-09-22 | 18.75 | $18.20 | 2895 |
| 2023-09-21 | 18.90 | $18.15 | 10180 |
| 2023-09-20 | 19.08 | $18.52 | 12218 |
| 2023-09-19 | 19.20 | $18.95 | 10033 |
| 2023-09-18 | 19.26 | $19.04 | 27717 |
| 2023-09-15 | 19.31 | $18.20 | 12786 |
| 2023-09-14 | 19.55 | $19.81 | 19321 |
| 2023-09-13 | 19.48 | $20.00 | 20324 |
| 2023-09-12 | 19.37 | $20.20 | 13857 |
| 2023-09-11 | 19.19 | $21.35 | 17456 |
| 2023-09-08 | 18.74 | $20.31 | 19411 |
| 2023-09-07 | 18.44 | $20.04 | 5671 |
| 2023-09-06 | 18.15 | $19.20 | 1037 |
| 2023-09-05 | 17.99 | $19.12 | 4959 |
| 2023-09-01 | 17.83 | $18.32 | 177 |
| 2023-08-31 | 17.82 | $17.70 | 4216 |
| 2023-08-30 | 17.94 | $18.00 | 667 |
| 2023-08-29 | 18.02 | $18.41 | — |
| 2023-08-28 | 18.03 | $18.41 | — |
| 2023-08-25 | 18.05 | $18.41 | 230 |
| 2023-08-24 | 18.07 | $18.43 | 1648 |
| 2023-08-23 | 18.11 | $18.50 | 2656 |
| 2023-08-22 | 18.13 | $18.20 | — |
| 2023-08-21 | 18.24 | $18.20 | 16306 |
| 2023-08-18 | 18.36 | $18.25 | 2972 |
| 2023-08-17 | 18.50 | $18.10 | 1532 |
| 2023-08-16 | 18.69 | $18.61 | 850 |
| 2023-08-15 | 18.82 | $18.25 | 11657 |
| 2023-08-14 | 19.05 | $18.23 | 4284 |
| 2023-08-11 | 19.33 | $18.50 | 1021 |
| 2023-08-10 | 19.59 | $18.91 | 4005 |
| 2023-08-09 | 19.82 | $19.12 | 847 |
| 2023-08-08 | 20.05 | $19.12 | 711 |
| 2023-08-07 | 20.31 | $19.85 | 3912 |
| 2023-08-04 | 20.47 | $20.00 | 1082 |
| 2023-08-03 | 20.62 | $21.00 | 10659 |
| 2023-08-02 | 20.59 | $21.54 | 1182 |
| 2023-08-01 | 20.44 | $21.50 | 3286 |
| 2023-07-31 | 20.28 | $21.50 | 4482 |
| 2023-07-28 | 20.10 | $20.90 | 1833 |
| 2023-07-27 | 20.01 | $19.98 | 1180 |
| 2023-07-26 | 20.12 | $20.00 | 4646 |
| 2023-07-25 | 20.24 | $19.83 | 537 |
| 2023-07-24 | 20.42 | $19.63 | 3372 |
| 2023-07-21 | 20.68 | $20.01 | 9314 |
| 2023-07-20 | 20.91 | $20.10 | 1878 |
| 2023-07-19 | 21.15 | $20.00 | 3112 |
| 2023-07-18 | 21.46 | $20.51 | 4612 |
| 2023-07-17 | 21.71 | $20.26 | 7232 |
| 2023-07-14 | 22.06 | $20.10 | 11300 |
| 2023-07-13 | 22.50 | $20.88 | 21320 |
| 2023-07-12 | 22.84 | $21.21 | 25311 |
| 2023-07-11 | 23.17 | $22.50 | 15641 |
| 2023-07-10 | 23.29 | $22.71 | 11323 |
| 2023-07-07 | 23.37 | $23.00 | 2050 |
| 2023-07-06 | 23.40 | $22.58 | 21251 |
| 2023-07-05 | 23.52 | $23.35 | 20587 |
| 2023-07-03 | 23.50 | $22.30 | 15005 |
| 2023-06-30 | 23.70 | $23.05 | 2842 |
| 2023-06-29 | 23.76 | $24.20 | — |
| 2023-06-28 | 23.58 | $24.20 | — |
| 2023-06-27 | 23.38 | $24.20 | 8511 |
| 2023-06-26 | 23.14 | $22.63 | 1762 |
| 2023-06-23 | 23.19 | $23.40 | 4518 |
| 2023-06-22 | 23.08 | $22.80 | 2323 |
| 2023-06-21 | 23.07 | $23.00 | 435 |
| 2023-06-20 | 23.02 | $23.60 | 10889 |
| 2023-06-16 | 22.83 | $24.98 | 36476 |
| 2023-06-15 | 22.32 | $22.11 | 12295 |
| 2023-06-14 | 22.33 | $22.02 | 725 |
| 2023-06-13 | 22.35 | $22.40 | 10263 |
| 2023-06-12 | 22.30 | $21.77 | 432 |
| 2023-06-09 | 22.37 | $22.05 | 18268 |
| 2023-06-08 | 22.39 | $22.50 | 13182 |
| 2023-06-07 | 22.31 | $22.57 | 6372 |
| 2023-06-06 | 22.21 | $22.95 | 1324 |
| 2023-06-05 | 22.01 | $22.60 | 7898 |
| 2023-06-02 | 21.84 | $22.94 | 3762 |
| 2023-06-01 | 21.58 | $22.00 | 14671 |
| 2023-05-31 | 21.47 | $21.60 | 13298 |
| 2023-05-30 | 21.43 | $21.80 | 8588 |
| 2023-05-26 | 21.34 | $22.10 | 15182 |
| 2023-05-25 | 21.17 | $21.51 | 10715 |
| 2023-05-24 | 21.09 | $20.63 | 1032 |
| 2023-05-23 | 21.20 | $21.05 | 3593 |
| 2023-05-22 | 21.22 | $21.77 | 15237 |
| 2023-05-19 | 21.10 | $21.05 | 12484 |
| 2023-05-18 | 21.12 | $21.50 | 7676 |
| 2023-05-17 | 21.04 | $19.50 | 3249 |
| 2023-05-16 | 21.37 | $19.60 | 5644 |
| 2023-05-15 | 21.72 | $21.07 | 12269 |
| 2023-05-12 | 21.83 | $22.73 | 13185 |
| 2023-05-11 | 21.60 | $22.47 | 3657 |
| 2023-05-10 | 21.39 | $21.37 | 312 |
| 2023-05-09 | 21.38 | $21.05 | 170 |
| 2023-05-08 | 21.43 | $21.07 | 3506 |
| 2023-05-05 | 21.48 | $21.65 | 12137 |
| 2023-05-04 | 21.42 | $21.40 | 2984 |
| 2023-05-03 | 21.40 | $21.10 | 3227 |
| 2023-05-02 | 21.44 | $21.65 | 346 |
| 2023-05-01 | 21.36 | $21.70 | 3223 |
| 2023-04-28 | 21.26 | $22.00 | 1878 |
| 2023-04-27 | 21.09 | $21.70 | 3575 |
| 2023-04-26 | 20.94 | $21.50 | 1739 |
| 2023-04-25 | 20.82 | $21.70 | 1582 |
| 2023-04-24 | 20.63 | $21.75 | 430 |
| 2023-04-21 | 20.40 | $21.48 | 314 |
| 2023-04-20 | 20.20 | $21.11 | 604 |
| 2023-04-19 | 20.04 | $20.15 | 826 |
| 2023-04-18 | 20.06 | $20.00 | 226 |
| 2023-04-17 | 20.12 | $19.45 | 524 |
| 2023-04-14 | 20.30 | $19.39 | 1190 |
| 2023-04-13 | 20.53 | $19.70 | 5612 |
| 2023-04-12 | 20.73 | $19.78 | 506 |
| 2023-04-11 | 20.95 | $19.99 | 3200 |
| 2023-04-10 | 21.15 | $19.90 | 3572 |
| 2023-04-06 | 21.41 | $21.50 | 1759 |
| 2023-04-05 | 21.38 | $21.00 | 8544 |
| 2023-04-04 | 21.44 | $21.42 | 528 |
| 2023-04-03 | 21.42 | $21.40 | 2423 |
| 2023-03-31 | 21.41 | $21.65 | 608 |
| 2023-03-30 | 21.33 | $21.70 | 1339 |
| 2023-03-29 | 21.24 | $20.90 | 4915 |
| 2023-03-28 | 21.29 | $21.70 | 8850 |
| 2023-03-27 | 21.19 | $19.80 | 4595 |
| 2023-03-24 | 21.46 | $20.33 | 15570 |
| 2023-03-23 | 21.67 | $20.30 | 7538 |
| 2023-03-22 | 21.92 | $21.50 | 2866 |
| 2023-03-21 | 21.95 | $21.90 | 7253 |
| 2023-03-20 | 21.90 | $21.85 | 2653 |
| 2023-03-17 | 21.85 | $21.52 | 4409 |
| 2023-03-16 | 21.85 | $22.49 | 2499 |
| 2023-03-15 | 21.65 | $23.50 | 10814 |
| 2023-03-14 | 21.20 | $22.80 | 2710 |
| 2023-03-13 | 20.83 | $20.73 | — |
| 2023-03-10 | 20.83 | $20.73 | 1540 |
| 2023-03-09 | 20.82 | $20.51 | 1384 |
| 2023-03-08 | 20.87 | $19.25 | 331 |
| 2023-03-07 | 21.18 | $20.62 | — |
| 2023-03-06 | 21.25 | $20.62 | 3166 |
| 2023-03-03 | 21.33 | $22.52 | 16420 |
| 2023-03-02 | 21.02 | $20.80 | 1477 |
| 2023-03-01 | 21.03 | $19.44 | 112 |
| 2023-02-28 | 21.31 | $21.21 | — |
| 2023-02-27 | 21.27 | $21.21 | — |
| 2023-02-24 | 21.21 | $21.21 | — |
| 2023-02-23 | 21.15 | $21.21 | — |
| 2023-02-22 | 21.07 | $21.21 | — |
| 2023-02-21 | 20.97 | $21.21 | 3576 |
| 2023-02-17 | 20.86 | $21.88 | 3231 |
| 2023-02-16 | 20.58 | $20.85 | 1353 |
| 2023-02-15 | 20.47 | $20.65 | — |
| 2023-02-14 | 20.38 | $20.65 | 664 |
| 2023-02-13 | 20.28 | $20.50 | 141 |
| 2023-02-10 | 20.19 | $20.48 | — |
| 2023-02-09 | 20.09 | $20.48 | 3543 |
| 2023-02-08 | 19.97 | $20.05 | 763 |
| 2023-02-07 | 19.92 | $19.90 | 2430 |
| 2023-02-06 | 19.90 | $20.51 | 1902 |
| 2023-02-03 | 19.73 | $20.55 | 922 |
| 2023-02-02 | 19.54 | $20.20 | 1007 |
| 2023-02-01 | 19.38 | $19.90 | — |
| 2023-01-31 | 19.26 | $19.90 | 389 |
| 2023-01-30 | 19.13 | $20.80 | 7615 |
| 2023-01-27 | 18.78 | $20.35 | 1630 |
| 2023-01-26 | 18.47 | $19.50 | 3760 |
| 2023-01-25 | 18.29 | $18.40 | — |
| 2023-01-24 | 18.32 | $18.40 | — |
| 2023-01-23 | 18.36 | $18.40 | 1832 |
| 2023-01-20 | 18.40 | $18.50 | 1723 |
| 2023-01-19 | 18.43 | $18.38 | 658 |
| 2023-01-18 | 18.50 | $18.50 | 754 |
| 2023-01-17 | 18.55 | $18.40 | 545 |
| 2023-01-13 | 18.64 | $18.20 | 519 |
| 2023-01-12 | 18.78 | $18.15 | 1341 |
| 2023-01-11 | 18.96 | $18.25 | 966 |
| 2023-01-10 | 19.15 | $18.85 | 2955 |
| 2023-01-09 | 19.25 | $19.00 | 952 |
| 2023-01-06 | 19.33 | $19.09 | 2507 |
| 2023-01-05 | 19.41 | $18.95 | 726 |
| 2023-01-04 | 19.53 | $19.00 | 3293 |
| 2023-01-03 | 19.66 | $19.85 | — |
| 2022-12-30 | 19.63 | $19.85 | 548 |
| 2022-12-29 | 19.60 | $20.06 | 700 |
| 2022-12-28 | 19.52 | $18.25 | 126 |
| 2022-12-27 | 19.81 | $19.93 | — |
| 2022-12-23 | 19.80 | $19.93 | 5085 |
| 2022-12-22 | 19.78 | $19.48 | — |
| 2022-12-21 | 19.85 | $19.48 | 1987 |
| 2022-12-20 | 19.94 | $19.26 | 1474 |
| 2022-12-19 | 20.09 | $19.84 | 1498 |
| 2022-12-16 | 20.14 | $17.93 | 5901 |
| 2022-12-15 | 20.59 | $20.80 | — |
| 2022-12-14 | 20.52 | $20.80 | 5485 |
| 2022-12-13 | 20.43 | $21.59 | 5209 |
| 2022-12-12 | 20.16 | $19.41 | 894 |
| 2022-12-09 | 20.31 | $19.77 | 341 |
| 2022-12-08 | 20.40 | $20.92 | 2424 |
| 2022-12-07 | 20.26 | $20.50 | 1156 |
| 2022-12-06 | 20.19 | $20.07 | 1225 |
| 2022-12-05 | 20.20 | $20.45 | 7134 |
| 2022-12-02 | 20.13 | $19.80 | 507 |
| 2022-12-01 | 20.18 | $20.10 | 4537 |
| 2022-11-30 | 20.17 | $21.00 | 12384 |
| 2022-11-29 | 19.98 | $20.86 | 9925 |
| 2022-11-28 | 19.78 | $20.87 | 5977 |
| 2022-11-25 | 19.55 | $19.50 | — |
| 2022-11-23 | 19.57 | $19.50 | 526 |
| 2022-11-22 | 19.59 | $19.20 | 165 |
| 2022-11-21 | 19.68 | $19.60 | — |
| 2022-11-18 | 19.70 | $19.60 | 4341 |
| 2022-11-17 | 19.73 | $19.79 | 425 |
| 2022-11-16 | 19.71 | $19.52 | 1178 |
| 2022-11-15 | 19.76 | $20.00 | — |
| 2022-11-14 | 19.71 | $20.00 | 645 |
| 2022-11-11 | 19.65 | $19.50 | — |
| 2022-11-10 | 19.69 | $19.50 | — |
| 2022-11-09 | 19.73 | $19.50 | — |
| 2022-11-08 | 19.78 | $19.50 | 5011 |
| 2022-11-07 | 19.84 | $19.43 | 491 |
| 2022-11-04 | 19.92 | $19.90 | 2969 |
| 2022-11-03 | 19.92 | $19.95 | 730 |
| 2022-11-02 | 19.90 | $19.85 | 1040 |
| 2022-11-01 | 19.91 | $20.07 | 549 |
| 2022-10-31 | 19.86 | $20.00 | 7109 |
| 2022-10-28 | 19.83 | $19.90 | 6588 |
| 2022-10-27 | 19.81 | $19.72 | 3434 |
| 2022-10-26 | 19.82 | $20.10 | 6036 |
| 2022-10-25 | 19.76 | $20.40 | 4581 |
| 2022-10-24 | 19.62 | $19.62 | 19533 |
| 2022-10-21 | 19.63 | $19.86 | 4606 |
| 2022-10-20 | 19.58 | $20.49 | 6214 |
| 2022-10-19 | 19.40 | $20.50 | 13060 |
| 2022-10-18 | 19.18 | $20.20 | 29416 |
| 2022-10-17 | 19.00 | $20.48 | 35700 |
| 2022-10-14 | 18.73 | $18.60 | 7513 |
| 2022-10-13 | 18.82 | $19.40 | 16632 |
| 2022-10-12 | 18.75 | $18.90 | 19247 |
| 2022-10-11 | 18.78 | $19.10 | 16621 |
| 2022-10-10 | 18.78 | $19.98 | 4477 |
| 2022-10-07 | 18.59 | $19.20 | 2710 |
| 2022-10-06 | 18.54 | $19.18 | 14101 |
| 2022-10-05 | 18.50 | $18.49 | 8328 |
| 2022-10-04 | 18.60 | $17.85 | 1844 |
| 2022-10-03 | 18.85 | $17.85 | 2419 |
| 2022-09-30 | 19.14 | $18.70 | 47803 |
| 2022-09-29 | 19.31 | $22.00 | 13385 |
| 2022-09-28 | 18.82 | $22.50 | 15418 |
| 2022-09-27 | 18.14 | $20.95 | 5742 |
| 2022-09-26 | 17.69 | $20.12 | 11455 |
| 2022-09-23 | 17.35 | $20.20 | 17692 |
| 2022-09-22 | 16.95 | $19.14 | 52150 |
| 2022-09-21 | 16.72 | $17.01 | 5610 |
| 2022-09-20 | 16.92 | $17.65 | 19457 |
| 2022-09-19 | 17.02 | $16.94 | 1635 |
| 2022-09-16 | 17.31 | $17.09 | 18290 |
| 2022-09-15 | 17.62 | $16.90 | 3652 |
| 2022-09-14 | 18.03 | $16.47 | 7813 |
| 2022-09-13 | 18.62 | $16.56 | 9697 |
| 2022-09-12 | 19.29 | $18.01 | 1469 |
| 2022-09-09 | 19.77 | $18.31 | 2867 |
| 2022-09-08 | 20.28 | $18.55 | 20743 |
| 2022-09-07 | 20.83 | $19.80 | 2004 |
| 2022-09-06 | 21.21 | $19.60 | 3295 |
| 2022-09-02 | 21.70 | $19.00 | 3078 |
| 2022-09-01 | 22.41 | $19.40 | 8355 |
| 2022-08-31 | 23.15 | $20.20 | 1680 |
| 2022-08-30 | 23.84 | $20.50 | 1018 |
| 2022-08-29 | 24.59 | $20.20 | 2211 |
| 2022-08-26 | 25.51 | $21.09 | 1880 |
| 2022-08-25 | 26.40 | $21.02 | 4839 |
| 2022-08-24 | 27.44 | $21.30 | 4221 |
| 2022-08-23 | 28.57 | $21.87 | 7518 |
| 2022-08-22 | 29.76 | $24.71 | 10142 |
| 2022-08-19 | 30.53 | $29.70 | 8372 |
| 2022-08-18 | 30.35 | $32.07 | 4648 |
| 2022-08-17 | 29.63 | $35.00 | 12703 |
| 2022-08-16 | 28.15 | $32.08 | 1895 |
| 2022-08-15 | 27.05 | $30.00 | 12747 |
| 2022-08-12 | 26.18 | $28.80 | 5022 |
| 2022-08-11 | 25.43 | $28.07 | 7630 |
| 2022-08-10 | 24.69 | $29.00 | 13847 |
| 2022-08-09 | 23.64 | $25.30 | 8432 |
| 2022-08-08 | 23.18 | $25.01 | 8181 |
| 2022-08-05 | 22.72 | $23.60 | 2925 |
| 2022-08-04 | 22.47 | $23.00 | 14716 |
| 2022-08-03 | 22.31 | $23.10 | 15808 |
| 2022-08-02 | 22.09 | $20.60 | 1717 |
| 2022-08-01 | 22.37 | $21.40 | 3561 |
| 2022-07-29 | 22.52 | $21.80 | 344 |
| 2022-07-28 | 22.61 | $21.70 | 600 |
| 2022-07-27 | 22.72 | $22.24 | 463 |
| 2022-07-26 | 22.74 | $23.78 | 1694 |
| 2022-07-25 | 22.43 | $25.43 | 13337 |
| 2022-07-22 | 21.73 | $25.37 | 9926 |
| 2022-07-21 | 20.92 | $23.99 | 11217 |
| 2022-07-20 | 20.27 | $20.40 | 348 |
| 2022-07-19 | 20.27 | $20.30 | 1121 |
| 2022-07-18 | 20.29 | $20.15 | 601 |
| 2022-07-15 | 20.36 | $20.39 | — |
| 2022-07-14 | 20.38 | $20.39 | 1012 |
| 2022-07-13 | 20.41 | $20.40 | 3529 |
| 2022-07-12 | 20.44 | $20.05 | 3815 |
| 2022-07-11 | 20.56 | $20.35 | 1491 |
| 2022-07-08 | 20.63 | $20.11 | 510 |
| 2022-07-07 | 20.76 | $20.45 | 605 |
| 2022-07-06 | 20.85 | $20.65 | 1474 |
| 2022-07-05 | 20.91 | $21.02 | 1784 |
| 2022-07-01 | 20.90 | $21.40 | 3825 |
| 2022-06-30 | 20.81 | $21.00 | 2375 |
| 2022-06-29 | 20.78 | $20.85 | 7738 |
| 2022-06-28 | 20.79 | $21.11 | 2596 |
| 2022-06-27 | 20.75 | $20.70 | — |
| 2022-06-24 | 20.79 | $20.70 | 4121 |
| 2022-06-23 | 20.83 | $21.21 | 427 |
| 2022-06-22 | 20.77 | $20.44 | 7528 |
| 2022-06-21 | 20.87 | $19.94 | 454 |
| 2022-06-17 | 21.09 | $20.19 | 2405 |
| 2022-06-16 | 21.30 | $20.00 | 12563 |
| 2022-06-15 | 21.58 | $21.70 | 5183 |
| 2022-06-14 | 21.54 | $20.67 | 350 |
| 2022-06-13 | 21.72 | $21.00 | 709 |
| 2022-06-10 | 21.85 | $20.80 | 533 |
| 2022-06-09 | 22.05 | $20.91 | 3897 |
| 2022-06-08 | 22.25 | $22.40 | 9723 |
| 2022-06-07 | 22.17 | $23.28 | 3592 |
| 2022-06-06 | 21.89 | $23.00 | 4054 |
| 2022-06-03 | 21.62 | $23.50 | 13195 |
| 2022-06-02 | 21.20 | $21.88 | 285 |
| 2022-06-01 | 21.06 | $21.50 | — |
| 2022-05-31 | 20.97 | $21.50 | 2623 |
| 2022-05-27 | 20.87 | $20.99 | 1413 |
| 2022-05-26 | 20.85 | $20.50 | 602 |
| 2022-05-25 | 20.95 | $21.48 | 220 |
| 2022-05-24 | 20.85 | $21.25 | 183 |
| 2022-05-23 | 20.78 | $20.95 | 8400 |
| 2022-05-20 | 20.77 | $19.85 | — |
| 2022-05-19 | 20.98 | $19.85 | 3871 |
| 2022-05-18 | 21.24 | $21.21 | 11353 |
| 2022-05-17 | 21.25 | $22.40 | 7328 |
| 2022-05-16 | 21.01 | $20.70 | 107 |
| 2022-05-13 | 21.09 | $22.38 | 9767 |
| 2022-05-12 | 20.83 | $22.00 | 13052 |
| 2022-05-11 | 20.60 | $19.00 | 4685 |
| 2022-05-10 | 20.98 | $20.09 | 7438 |
| 2022-05-09 | 21.19 | $20.50 | — |
| 2022-05-06 | 21.34 | $20.50 | 2055 |
| 2022-05-05 | 21.53 | $20.90 | 6395 |
| 2022-05-04 | 21.65 | $20.05 | 14410 |
| 2022-05-03 | 21.98 | $21.20 | — |
| 2022-05-02 | 22.11 | $21.20 | 1246 |
| 2022-04-29 | 22.26 | $21.50 | 635 |
| 2022-04-28 | 22.37 | $21.70 | 369 |
| 2022-04-27 | 22.46 | $22.00 | 3007 |
| 2022-04-26 | 22.49 | $22.75 | 742 |
| 2022-04-25 | 22.36 | $23.00 | 2052 |
| 2022-04-22 | 22.16 | $23.10 | 2456 |
| 2022-04-21 | 21.90 | $23.00 | — |
| 2022-04-20 | 21.62 | $23.00 | 3090 |
| 2022-04-19 | 21.30 | $22.28 | 17759 |
| 2022-04-18 | 21.07 | $22.22 | 23488 |
| 2022-04-14 | 20.81 | $22.40 | 14186 |
| 2022-04-13 | 20.48 | $22.42 | 9005 |
| 2022-04-12 | 20.09 | $22.70 | 29955 |
| 2022-04-11 | 19.58 | $23.10 | 28227 |
| 2022-04-08 | 18.91 | $19.00 | 12593 |
| 2022-04-07 | 19.00 | $19.00 | 1716 |
| 2022-04-06 | 19.11 | $18.55 | 1001 |
| 2022-04-05 | 19.33 | $18.59 | 1433 |
| 2022-04-04 | 19.59 | $18.15 | 5647 |
| 2022-04-01 | 19.99 | $18.68 | 1489 |
| 2022-03-31 | 20.35 | $19.00 | 3090 |
| 2022-03-30 | 20.69 | $19.75 | 2557 |
| 2022-03-29 | 20.94 | $20.35 | — |
| 2022-03-28 | 21.11 | $20.35 | 3498 |
| 2022-03-25 | 21.30 | $20.55 | — |
| 2022-03-24 | 21.48 | $20.55 | 961 |
| 2022-03-23 | 21.69 | $20.30 | 1752 |
| 2022-03-22 | 21.99 | $20.28 | 15733 |
| 2022-03-21 | 22.34 | $20.65 | 3145 |
| 2022-03-18 | 22.67 | $21.96 | 580 |
| 2022-03-17 | 22.77 | $22.80 | 23371 |
| 2022-03-16 | 22.71 | $24.19 | 19263 |
| 2022-03-15 | 22.34 | $20.52 | 1604 |
| 2022-03-14 | 22.68 | $21.13 | 2445 |
| 2022-03-11 | 22.95 | $22.10 | 2187 |
| 2022-03-10 | 23.06 | $22.92 | 3427 |
| 2022-03-09 | 23.00 | $24.40 | 26981 |
| 2022-03-08 | 22.62 | $25.05 | 8066 |
| 2022-03-07 | 22.03 | $23.10 | 1811 |
| 2022-03-04 | 21.76 | $22.35 | 640 |
| 2022-03-03 | 21.61 | $23.50 | 20446 |
| 2022-03-02 | 21.18 | $25.02 | 14292 |
| 2022-03-01 | 20.37 | $21.89 | 36585 |
| 2022-02-28 | 20.09 | $21.43 | 10985 |
| 2022-02-25 | 19.86 | $20.25 | 1754 |
| 2022-02-24 | 19.84 | $20.10 | 14861 |
| 2022-02-23 | 19.86 | $21.40 | 18985 |
| 2022-02-22 | 19.62 | $21.55 | 23679 |
| 2022-02-18 | 19.30 | $19.18 | 4151 |
| 2022-02-17 | 19.44 | $19.10 | 421 |
| 2022-02-16 | 19.63 | $19.00 | 1370 |
| 2022-02-15 | 19.87 | $19.60 | 3173 |
| 2022-02-14 | 20.03 | $20.00 | 16459 |
| 2022-02-11 | 20.14 | $21.58 | 20205 |
| 2022-02-10 | 19.93 | $20.12 | 9210 |
| 2022-02-09 | 20.01 | $22.19 | 10690 |
| 2022-02-08 | 19.66 | $19.99 | 3165 |
| 2022-02-07 | 19.74 | $19.99 | 46097 |
| 2022-02-04 | 19.83 | $18.49 | 1589 |
| 2022-02-03 | 20.26 | $18.00 | 3436 |
| 2022-02-02 | 20.87 | $20.00 | 462 |
| 2022-02-01 | 21.16 | $20.51 | 303 |
| 2022-01-31 | 21.39 | $20.36 | 1593 |
| 2022-01-28 | 21.70 | $21.35 | 2528 |
| 2022-01-27 | 21.85 | $21.81 | 3348 |
| 2022-01-26 | 21.94 | $22.84 | 8610 |
| 2022-01-25 | 21.82 | $23.05 | 321 |
| 2022-01-24 | 21.65 | $23.06 | 2520 |
| 2022-01-21 | 21.45 | $24.30 | 12226 |
| 2022-01-20 | 20.97 | $24.40 | 6614 |
| 2022-01-19 | 20.39 | $22.70 | 5478 |
| 2022-01-18 | 20.09 | $20.51 | — |
| 2022-01-14 | 20.21 | $20.51 | 3893 |
| 2022-01-13 | 20.36 | $19.60 | 1347 |
| 2022-01-12 | 20.74 | $20.56 | — |
| 2022-01-11 | 20.99 | $20.56 | 1154 |
| 2022-01-10 | 21.29 | $20.78 | 2826 |
| 2022-01-07 | 21.60 | $21.50 | 1115 |
| 2022-01-06 | 21.82 | $21.61 | 2390 |
| 2022-01-05 | 22.06 | $22.10 | 5526 |
| 2022-01-04 | 22.24 | $21.63 | 1560 |
| 2022-01-03 | 22.56 | $23.35 | 2382 |
| 2021-12-31 | 22.58 | $23.22 | 9058 |
| 2021-12-30 | 22.65 | $22.00 | 5604 |
| 2021-12-29 | 22.99 | $22.30 | 1098 |
| 2021-12-28 | 23.33 | $22.50 | 1803 |
| 2021-12-27 | 23.69 | $24.22 | 456 |
| 2021-12-23 | 23.75 | $24.60 | 208 |
| 2021-12-22 | 23.76 | $24.70 | 1834 |
| 2021-12-21 | 23.76 | $24.45 | 1943 |
| 2021-12-20 | 23.82 | $24.00 | — |
| 2021-12-17 | 23.99 | $24.00 | — |
| 2021-12-16 | 24.20 | $24.00 | — |
| 2021-12-15 | 24.46 | $24.00 | 1395 |
| 2021-12-14 | 24.77 | $24.50 | — |
| 2021-12-13 | 25.03 | $24.50 | 6987 |
| 2021-12-10 | 25.35 | $24.36 | 213 |
| 2021-12-09 | 25.76 | $24.90 | 510 |
| 2021-12-08 | 26.12 | $25.53 | 212 |
| 2021-12-07 | 26.43 | $24.80 | — |
| 2021-12-06 | 26.94 | $24.80 | — |
| 2021-12-03 | 27.55 | $24.80 | — |
| 2021-12-02 | 28.25 | $24.80 | 5743 |
| 2021-12-01 | 29.08 | $25.76 | 5829 |
| 2021-11-30 | 29.84 | $25.30 | 7970 |
| 2021-11-29 | 30.82 | $27.16 | 6764 |
| 2021-11-26 | 31.56 | $29.15 | — |
| 2021-11-24 | 32.00 | $29.15 | 5801 |
| 2021-11-23 | 32.51 | $30.55 | 1849 |
| 2021-11-22 | 32.80 | $31.40 | 3260 |
| 2021-11-19 | 32.94 | $30.15 | 1747 |
| 2021-11-18 | 33.37 | $31.27 | 14333 |
| 2021-11-17 | 33.62 | $33.22 | 10353 |
| 2021-11-16 | 33.49 | $33.35 | 7595 |
| 2021-11-15 | 33.29 | $34.23 | 16998 |
| 2021-11-12 | 32.88 | $31.31 | 11886 |
| 2021-11-11 | 32.99 | $33.93 | 22844 |
| 2021-11-10 | 32.57 | $30.30 | 10866 |
| 2021-11-09 | 32.82 | $33.10 | 15710 |
| 2021-11-08 | 32.52 | $33.65 | 5291 |
| 2021-11-05 | 32.04 | $32.50 | 21528 |
| 2021-11-04 | 31.72 | $34.83 | 11330 |
| 2021-11-03 | 30.84 | $33.61 | 41255 |
| 2021-11-02 | 30.07 | $32.70 | 8466 |
| 2021-11-01 | 29.35 | $28.50 | 6451 |
| 2021-10-29 | 29.40 | $28.95 | — |
| 2021-10-28 | 29.36 | $28.95 | 28734 |
| 2021-10-27 | 29.30 | $28.48 | 11933 |
| 2021-10-26 | 29.33 | $28.91 | 18199 |
| 2021-10-25 | 29.26 | $29.50 | — |
| 2021-10-22 | 29.05 | $29.50 | 877 |
| 2021-10-21 | 28.79 | $29.60 | 1188 |
| 2021-10-20 | 28.47 | $28.95 | — |
| 2021-10-19 | 28.22 | $28.95 | 215 |
| 2021-10-18 | 27.93 | $28.81 | 21464 |
| 2021-10-15 | 27.61 | $28.45 | 25378 |
| 2021-10-14 | 27.32 | $27.25 | 13985 |
| 2021-10-13 | 27.22 | $27.80 | 4148 |
| 2021-10-12 | 26.98 | $27.80 | 5260 |
| 2021-10-11 | 26.70 | $27.55 | 9838 |
| 2021-10-08 | 26.42 | $27.34 | 4427 |
| 2021-10-07 | 26.14 | $27.85 | 1084 |
| 2021-10-06 | 25.70 | $27.51 | 16071 |
| 2021-10-05 | 25.26 | $26.88 | 7588 |
| 2021-10-04 | 24.88 | $26.85 | 16866 |
| 2021-10-01 | 24.44 | $24.92 | 27439 |
| 2021-09-30 | 24.34 | $22.70 | 17358 |
| 2021-09-29 | 24.70 | $23.00 | 680 |
| 2021-09-28 | 25.04 | $23.35 | 10552 |
| 2021-09-27 | 25.36 | $24.50 | 1542 |
| 2021-09-24 | 25.50 | $25.00 | 1632 |
| 2021-09-23 | 25.54 | $25.20 | 1893 |
| 2021-09-22 | 25.55 | $25.50 | 1601 |
| 2021-09-21 | 25.49 | $25.14 | 4254 |
| 2021-09-20 | 25.49 | $24.99 | 8894 |
| 2021-09-17 | 25.52 | $25.49 | 3857 |
| 2021-09-16 | 25.45 | $25.50 | 3683 |
| 2021-09-15 | 25.36 | $25.60 | 12499 |
| 2021-09-14 | 25.23 | $24.79 | 3387 |
| 2021-09-13 | 25.25 | $25.80 | 1702 |
| 2021-09-10 | 25.05 | $25.90 | 27316 |
| 2021-09-09 | 24.80 | $25.50 | 29836 |
| 2021-09-08 | 24.58 | $25.00 | 19718 |
| 2021-09-07 | 24.44 | $24.80 | 29712 |
| 2021-09-03 | 24.31 | $25.00 | 8994 |
| 2021-09-02 | 24.11 | $24.00 | 1115 |
| 2021-09-01 | 24.09 | $24.05 | 2745 |
| 2021-08-31 | 24.06 | $24.15 | 13235 |
| 2021-08-30 | 24.00 | $24.01 | 8979 |
| 2021-08-27 | 23.95 | $24.27 | 2531 |
| 2021-08-26 | 23.85 | $24.40 | 2433 |
| 2021-08-25 | 23.69 | $24.00 | 5389 |
| 2021-08-24 | 23.59 | $23.68 | 5117 |
| 2021-08-23 | 23.55 | $24.05 | 6403 |
| 2021-08-20 | 23.41 | $22.55 | 6809 |
| 2021-08-19 | 23.57 | $24.34 | 13475 |
| 2021-08-18 | 23.38 | $22.23 | 707 |
| 2021-08-17 | 23.60 | $23.75 | — |
| 2021-08-16 | 23.53 | $23.75 | — |
| 2021-08-13 | 23.45 | $23.75 | 6807 |
| 2021-08-12 | 23.36 | $25.72 | 7255 |
| 2021-08-11 | 22.83 | $24.00 | 8323 |
| 2021-08-10 | 22.58 | $23.09 | 3725 |
| 2021-08-09 | 22.49 | $23.00 | 13980 |
| 2021-08-06 | 22.39 | $23.25 | 8017 |
| 2021-08-05 | 22.24 | $22.40 | — |
| 2021-08-04 | 22.23 | $22.40 | — |
| 2021-08-03 | 22.23 | $22.40 | — |
| 2021-08-02 | 22.23 | $22.40 | 13317 |
| 2021-07-30 | 22.23 | $21.79 | 1145 |
| 2021-07-29 | 22.36 | $22.44 | — |
| 2021-07-28 | 22.38 | $22.44 | 2091 |
| 2021-07-27 | 22.40 | $23.09 | 3343 |
| 2021-07-26 | 22.29 | $23.71 | 9137 |
| 2021-07-23 | 22.04 | $22.04 | 2312 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.69
2026-07-20
Close Price
$8.56
Vol: 274
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.15
Average
15.84
Maximum
33.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.69 | $8.56 | 274 |
| 2026-07-17 | 8.71 | $9.01 | 8 |
| 2026-07-16 | 8.60 | $9.01 | 226 |
| 2026-07-15 | 8.47 | $8.51 | 4 |
| 2026-07-14 | 8.46 | $8.51 | — |
| 2026-07-13 | 8.46 | $8.51 | 27 |
| 2026-07-10 | 8.45 | $8.51 | 3 |
| 2026-07-09 | 8.45 | $8.51 | 150 |
| 2026-07-08 | 8.45 | $8.51 | 6 |
| 2026-07-07 | 8.45 | $8.51 | 129 |
| 2026-07-06 | 8.46 | $8.51 | 36 |
| 2026-07-02 | 8.46 | $8.51 | 23 |
| 2026-07-01 | 8.47 | $8.51 | 49 |
| 2026-06-30 | 8.49 | $8.51 | 1 |
| 2026-06-29 | 8.51 | $8.51 | — |
| 2026-06-26 | 8.55 | $8.51 | 0 |
| 2026-06-25 | 8.59 | $8.51 | — |
| 2026-06-24 | 8.64 | $8.51 | 1 |
| 2026-06-23 | 8.71 | $8.51 | 2 |
| 2026-06-22 | 8.79 | $8.51 | 239 |
| 2026-06-18 | 8.89 | $8.80 | 763 |
| 2026-06-17 | 8.93 | $9.30 | 4881 |
| 2026-06-16 | 8.81 | $10.20 | 13053 |
| 2026-06-15 | 8.39 | $8.50 | 16 |
| 2026-06-12 | 8.42 | $8.50 | — |
| 2026-06-11 | 8.47 | $8.50 | — |
| 2026-06-10 | 8.52 | $8.50 | 171 |
| 2026-06-09 | 8.60 | $8.50 | — |
| 2026-06-08 | 8.69 | $8.50 | 348 |
| 2026-06-05 | 8.81 | $8.60 | 403 |
| 2026-06-04 | 8.93 | $8.60 | 548 |
| 2026-06-03 | 9.08 | $8.90 | 616 |
| 2026-06-02 | 9.18 | $9.26 | 1145 |
| 2026-06-01 | 9.17 | $9.26 | 66 |
| 2026-05-29 | 9.18 | $9.26 | 1170 |
| 2026-05-28 | 9.18 | $8.57 | 2617 |
| 2026-05-27 | 9.41 | $8.93 | 15265 |
| 2026-05-26 | 9.57 | $9.14 | 1048 |
| 2026-05-22 | 9.70 | $9.28 | 1435 |
| 2026-05-21 | 9.82 | $9.85 | — |
| 2026-05-20 | 9.78 | $9.85 | 4527 |
| 2026-05-19 | 9.73 | $10.20 | 1196 |
| 2026-05-18 | 9.56 | $9.30 | 1256 |
| 2026-05-15 | 9.63 | $9.55 | 364 |
| 2026-05-14 | 9.65 | $9.55 | — |
| 2026-05-13 | 9.67 | $9.55 | 1 |
| 2026-05-12 | 9.69 | $9.40 | 575 |
| 2026-05-11 | 9.76 | $9.55 | 236 |
| 2026-05-08 | 9.80 | $9.99 | 2646 |
| 2026-05-07 | 9.71 | $9.89 | 245 |
| 2026-05-06 | 9.63 | $9.89 | 3692 |
| 2026-05-05 | 9.53 | $9.79 | 3193 |
| 2026-05-04 | 9.45 | $9.45 | 740 |
| 2026-05-01 | 9.46 | $9.30 | 2618 |
| 2026-04-30 | 9.51 | $9.25 | 2505 |
| 2026-04-29 | 9.60 | $9.50 | 532 |
| 2026-04-28 | 9.63 | $9.94 | 904 |
| 2026-04-27 | 9.52 | $9.51 | — |
| 2026-04-24 | 9.54 | $9.51 | — |
| 2026-04-23 | 9.55 | $9.51 | 740 |
| 2026-04-22 | 9.58 | $9.74 | 443 |
| 2026-04-21 | 9.53 | $9.40 | 2131 |
| 2026-04-20 | 9.59 | $9.30 | 24368 |
| 2026-04-17 | 9.70 | $9.99 | 994 |
| 2026-04-16 | 9.61 | $9.70 | 6855 |
| 2026-04-15 | 9.60 | $9.95 | 1 |
| 2026-04-14 | 9.51 | $9.95 | 1001 |
| 2026-04-13 | 9.40 | $9.99 | 955 |
| 2026-04-10 | 9.27 | $9.55 | 307 |
| 2026-04-09 | 9.25 | $9.55 | 799 |
| 2026-04-08 | 9.23 | $9.43 | 4385 |
| 2026-04-07 | 9.26 | $9.74 | 4871 |
| 2026-04-06 | 9.20 | $9.89 | 2639 |
| 2026-04-02 | 9.10 | $9.90 | 18 |
| 2026-04-01 | 8.97 | $9.90 | 1003 |
| 2026-03-31 | 8.84 | $9.25 | 1029 |
| 2026-03-30 | 8.89 | $9.04 | 3028 |
| 2026-03-27 | 9.03 | $9.41 | 586 |
| 2026-03-26 | 9.11 | $9.41 | 2981 |
| 2026-03-25 | 9.21 | $9.40 | 1188 |
| 2026-03-24 | 9.35 | $9.50 | 7779 |
| 2026-03-23 | 9.51 | $9.60 | 11106 |
| 2026-03-20 | 9.69 | $8.00 | 9923 |
| 2026-03-19 | 10.42 | $10.70 | 601 |
| 2026-03-18 | 10.47 | $10.62 | 9077 |
| 2026-03-17 | 10.56 | $10.63 | 1240 |
| 2026-03-16 | 10.68 | $10.50 | 2422 |
| 2026-03-13 | 10.88 | $10.38 | 12880 |
| 2026-03-12 | 11.17 | $10.55 | 1544 |
| 2026-03-11 | 11.47 | $11.09 | 5036 |
| 2026-03-10 | 11.67 | $10.68 | 29189 |
| 2026-03-09 | 12.05 | $11.24 | 9104 |
| 2026-03-06 | 12.34 | $11.55 | 22337 |
| 2026-03-05 | 12.59 | $12.18 | 15945 |
| 2026-03-04 | 12.70 | $12.40 | 13784 |
| 2026-03-03 | 12.75 | $12.80 | 3063 |
| 2026-03-02 | 12.69 | $12.93 | 13182 |
| 2026-02-27 | 12.56 | $12.30 | 2368 |
| 2026-02-26 | 12.61 | $12.60 | 765 |
| 2026-02-25 | 12.56 | $12.49 | 8350 |
| 2026-02-24 | 12.54 | $12.40 | 45786 |
| 2026-02-23 | 12.54 | $12.50 | 19478 |
| 2026-02-20 | 12.51 | $12.68 | 10016 |
| 2026-02-19 | 12.40 | $12.38 | 19366 |
| 2026-02-18 | 12.36 | $12.02 | 26165 |
| 2026-02-17 | 12.43 | $12.09 | 19220 |
| 2026-02-13 | 12.48 | $12.10 | 927 |
| 2026-02-12 | 12.53 | $12.18 | 6665 |
| 2026-02-11 | 12.57 | $14.10 | 28884 |
| 2026-02-10 | 12.00 | $11.40 | 24358 |
| 2026-02-09 | 12.16 | $11.01 | 37636 |
| 2026-02-06 | 12.47 | $13.46 | 1.2M |
| 2026-02-05 | 12.07 | $12.00 | 16171 |
| 2026-02-04 | 12.04 | $12.40 | 9596 |
| 2026-02-03 | 11.88 | $12.37 | 13932 |
| 2026-02-02 | 11.69 | $11.85 | 4 |
| 2026-01-30 | 11.61 | $11.85 | 3096 |
| 2026-01-29 | 11.52 | $12.04 | 3114 |
| 2026-01-28 | 11.35 | $11.49 | 283 |
| 2026-01-27 | 11.32 | $11.36 | 1626 |
| 2026-01-26 | 11.33 | $11.30 | 7132 |
| 2026-01-23 | 11.35 | $11.10 | 950 |
| 2026-01-22 | 11.45 | $11.35 | 56 |
| 2026-01-21 | 11.48 | $11.35 | 3 |
| 2026-01-20 | 11.53 | $11.35 | 5745 |
| 2026-01-16 | 11.58 | $11.45 | 407 |
| 2026-01-15 | 11.61 | $11.48 | 499 |
| 2026-01-14 | 11.64 | $11.49 | 6715 |
| 2026-01-13 | 11.68 | $11.30 | 11859 |
| 2026-01-12 | 11.77 | $11.75 | 50 |
| 2026-01-09 | 11.75 | $11.75 | 3848 |
| 2026-01-08 | 11.72 | $12.75 | 6480 |
| 2026-01-07 | 11.36 | $11.41 | 4090 |
| 2026-01-06 | 11.35 | $11.49 | 15209 |
| 2026-01-05 | 11.31 | $11.48 | 4384 |
| 2026-01-02 | 11.27 | $11.25 | 3684 |
| 2025-12-31 | 11.30 | $11.60 | 2638 |
| 2025-12-30 | 11.21 | $11.28 | 6908 |
| 2025-12-29 | 11.22 | $11.25 | 4247 |
| 2025-12-26 | 11.24 | $11.52 | 1899 |
| 2025-12-24 | 11.17 | $11.30 | 3066 |
| 2025-12-23 | 11.17 | $11.26 | 20 |
| 2025-12-22 | 11.18 | $11.26 | 5373 |
| 2025-12-19 | 11.19 | $11.10 | 5622 |
| 2025-12-18 | 11.26 | $10.78 | 7269 |
| 2025-12-17 | 11.45 | $11.49 | 1960 |
| 2025-12-16 | 11.46 | $11.25 | 4660 |
| 2025-12-15 | 11.55 | $11.05 | 3057 |
| 2025-12-12 | 11.71 | $10.88 | 14857 |
| 2025-12-11 | 11.97 | $11.70 | 2086 |
| 2025-12-10 | 12.02 | $12.10 | 3412 |
| 2025-12-09 | 11.96 | $12.00 | 7840 |
| 2025-12-08 | 11.91 | $11.41 | 1541 |
| 2025-12-05 | 12.03 | $11.60 | 1922 |
| 2025-12-04 | 12.12 | $12.60 | 2776 |
| 2025-12-03 | 11.90 | $12.60 | 1613 |
| 2025-12-02 | 11.64 | $11.46 | 80 |
| 2025-12-01 | 11.67 | $11.46 | 2200 |
| 2025-11-28 | 11.71 | $11.35 | 2556 |
| 2025-11-26 | 11.80 | $12.10 | 372 |
| 2025-11-25 | 11.66 | $12.10 | 9595 |
| 2025-11-24 | 11.49 | $12.10 | 11874 |
| 2025-11-21 | 11.28 | $11.15 | 4194 |
| 2025-11-20 | 11.33 | $11.25 | 6961 |
| 2025-11-19 | 11.35 | $11.01 | 5807 |
| 2025-11-18 | 11.46 | $12.30 | 3504 |
| 2025-11-17 | 11.18 | $10.95 | 10795 |
| 2025-11-14 | 11.28 | $11.30 | 16997 |
| 2025-11-13 | 11.28 | $11.56 | 11355 |
| 2025-11-12 | 11.20 | $11.50 | 9576 |
| 2025-11-11 | 11.12 | $10.97 | 807 |
| 2025-11-10 | 11.20 | $10.97 | 1076 |
| 2025-11-07 | 11.30 | $10.97 | 1206 |
| 2025-11-06 | 11.42 | $11.26 | 50 |
| 2025-11-05 | 11.47 | $11.26 | 269 |
| 2025-11-04 | 11.54 | $11.26 | 1264 |
| 2025-11-03 | 11.62 | $11.65 | 80 |
| 2025-10-31 | 11.59 | $11.65 | 10906 |
| 2025-10-30 | 11.55 | $11.69 | 2436 |
| 2025-10-29 | 11.50 | $11.43 | 2014 |
| 2025-10-28 | 11.52 | $11.60 | 20 |
| 2025-10-27 | 11.48 | $11.60 | 80 |
| 2025-10-24 | 11.44 | $11.60 | 8235 |
| 2025-10-23 | 11.39 | $11.60 | 9095 |
| 2025-10-22 | 11.33 | $11.96 | 2763 |
| 2025-10-21 | 11.14 | $11.30 | 2683 |
| 2025-10-20 | 11.12 | $11.35 | 8880 |
| 2025-10-17 | 11.09 | $11.04 | 7682 |
| 2025-10-16 | 11.15 | $11.32 | 28 |
| 2025-10-15 | 11.14 | $11.32 | 1972 |
| 2025-10-14 | 11.14 | $11.08 | 8035 |
| 2025-10-13 | 11.20 | $11.47 | 4388 |
| 2025-10-10 | 11.17 | $11.47 | 4388 |
| 2025-10-09 | 11.13 | $11.51 | 2491 |
| 2025-10-08 | 11.07 | $11.36 | 8898 |
| 2025-10-07 | 11.05 | $11.36 | 608 |
| 2025-10-06 | 11.04 | $11.15 | 7070 |
| 2025-10-03 | 11.09 | $11.13 | 8782 |
| 2025-10-02 | 11.17 | $11.75 | 25842 |
| 2025-10-01 | 11.07 | $11.60 | 13688 |
| 2025-09-30 | 11.01 | $11.17 | 13215 |
| 2025-09-29 | 11.08 | $10.70 | 51596 |
| 2025-09-26 | 11.31 | $11.00 | 7714 |
| 2025-09-25 | 11.51 | $11.11 | 2767 |
| 2025-09-24 | 11.72 | $11.45 | 8999 |
| 2025-09-23 | 11.88 | $11.55 | 15958 |
| 2025-09-22 | 12.03 | $12.57 | 22518 |
| 2025-09-19 | 11.90 | $11.41 | 2926 |
| 2025-09-18 | 12.12 | $12.15 | 9401 |
| 2025-09-17 | 12.14 | $11.75 | 13158 |
| 2025-09-16 | 12.30 | $12.20 | 5012 |
| 2025-09-15 | 12.35 | $12.15 | 7992 |
| 2025-09-12 | 12.42 | $12.88 | 29595 |
| 2025-09-11 | 12.28 | $11.58 | 22342 |
| 2025-09-10 | 12.51 | $11.69 | 1120 |
| 2025-09-09 | 12.76 | $12.12 | 1810 |
| 2025-09-08 | 12.92 | $12.31 | 5431 |
| 2025-09-05 | 13.05 | $12.95 | 3613 |
| 2025-09-04 | 13.00 | $12.20 | 2729 |
| 2025-09-03 | 13.17 | $12.60 | 7691 |
| 2025-09-02 | 13.24 | $12.65 | 5647 |
| 2025-08-29 | 13.30 | $12.60 | 3330 |
| 2025-08-28 | 13.38 | $13.09 | 1901 |
| 2025-08-27 | 13.30 | $13.65 | 3 |
| 2025-08-26 | 13.02 | $13.65 | 8219 |
| 2025-08-25 | 12.66 | $12.55 | 2281 |
| 2025-08-22 | 12.56 | $13.00 | 5101 |
| 2025-08-21 | 12.29 | $13.00 | 4068 |
| 2025-08-20 | 11.95 | $12.00 | 5609 |
| 2025-08-19 | 11.85 | $10.30 | 5161 |
| 2025-08-18 | 12.25 | $10.60 | 16229 |
| 2025-08-15 | 12.64 | $11.81 | 6615 |
| 2025-08-14 | 12.72 | $13.20 | 6526 |
| 2025-08-13 | 12.36 | $12.01 | 6160 |
| 2025-08-12 | 12.28 | $13.10 | 6531 |
| 2025-08-11 | 11.82 | $12.14 | 18112 |
| 2025-08-08 | 11.57 | $13.45 | 13164 |
| 2025-08-07 | 10.83 | $11.95 | 39854 |
| 2025-08-06 | 10.40 | $11.23 | 5230 |
| 2025-08-05 | 10.10 | $10.85 | 44258 |
| 2025-08-04 | 9.85 | $9.30 | 17252 |
| 2025-08-01 | 10.05 | $9.10 | 8583 |
| 2025-07-31 | 10.34 | $9.98 | 5996 |
| 2025-07-30 | 10.43 | $11.19 | 2892 |
| 2025-07-29 | 10.14 | $10.08 | 807 |
| 2025-07-28 | 10.15 | $10.11 | 5353 |
| 2025-07-25 | 10.15 | $10.30 | 3532 |
| 2025-07-24 | 10.08 | $10.12 | 5093 |
| 2025-07-23 | 10.06 | $10.71 | 11976 |
| 2025-07-22 | 9.84 | $10.42 | 9269 |
| 2025-07-21 | 9.67 | $10.55 | 27019 |
| 2025-07-18 | 9.42 | $9.03 | 19672 |
| 2025-07-17 | 9.61 | $9.35 | 17280 |
| 2025-07-16 | 9.74 | $9.82 | 17536 |
| 2025-07-15 | 9.75 | $9.20 | 6182 |
| 2025-07-14 | 9.96 | $9.40 | 5961 |
| 2025-07-11 | 10.16 | $10.20 | 13316 |
| 2025-07-10 | 10.14 | $10.60 | 13665 |
| 2025-07-09 | 10.00 | $10.39 | 13 |
| 2025-07-08 | 9.89 | $10.39 | 2831 |
| 2025-07-07 | 9.76 | $10.00 | 21962 |
| 2025-07-03 | 9.73 | $10.00 | 21962 |
| 2025-07-02 | 9.70 | $9.71 | 926 |
| 2025-07-01 | 9.76 | $9.71 | 972 |
| 2025-06-30 | 9.83 | $9.69 | 49549 |
| 2025-06-27 | 9.92 | $9.47 | 38533 |
| 2025-06-26 | 10.11 | $10.45 | 62 |
| 2025-06-25 | 10.04 | $10.45 | 6323 |
| 2025-06-24 | 9.95 | $10.70 | 26099 |
| 2025-06-23 | 9.76 | $10.10 | 4165 |
| 2025-06-20 | 9.73 | $10.30 | 880 |
| 2025-06-18 | 9.63 | $9.88 | 10147 |
| 2025-06-17 | 9.65 | $9.35 | 9375 |
| 2025-06-16 | 9.85 | $9.65 | 4955 |
| 2025-06-13 | 10.00 | $10.33 | 23759 |
| 2025-06-12 | 9.97 | $9.60 | 164 |
| 2025-06-11 | 10.17 | $10.00 | 3605 |
| 2025-06-10 | 10.29 | $10.33 | 1387 |
| 2025-06-09 | 10.34 | $9.74 | 4585 |
| 2025-06-06 | 10.58 | $9.60 | 19872 |
| 2025-06-05 | 10.92 | $11.85 | 13724 |
| 2025-06-04 | 10.63 | $11.35 | 8166 |
| 2025-06-03 | 10.43 | $10.94 | 1160 |
| 2025-06-02 | 10.31 | $10.25 | 6000 |
| 2025-05-30 | 10.39 | $10.55 | 5410 |
| 2025-05-29 | 10.40 | $9.99 | 5888 |
| 2025-05-28 | 10.59 | $10.36 | 4408 |
| 2025-05-27 | 10.70 | $10.89 | 1960 |
| 2025-05-23 | 10.66 | $10.90 | 5538 |
| 2025-05-22 | 10.61 | $10.14 | 2779 |
| 2025-05-21 | 10.80 | $10.50 | 7399 |
| 2025-05-20 | 10.90 | $11.23 | 2786 |
| 2025-05-19 | 10.80 | $10.71 | 7131 |
| 2025-05-16 | 10.84 | $10.12 | 781 |
| 2025-05-15 | 11.07 | $10.23 | 41790 |
| 2025-05-14 | 11.30 | $10.54 | 1 |
| 2025-05-13 | 11.49 | $10.54 | — |
| 2025-05-12 | 11.70 | $10.54 | — |
| 2025-05-09 | 11.95 | $10.54 | 8801 |
| 2025-05-08 | 12.24 | $11.01 | 1387 |
| 2025-05-07 | 12.43 | $11.10 | 489 |
| 2025-05-06 | 12.62 | $11.90 | 9147 |
| 2025-05-05 | 12.56 | $11.55 | 13556 |
| 2025-05-02 | 12.59 | $12.50 | 529 |
| 2025-05-01 | 12.30 | $13.35 | 3589 |
| 2025-04-30 | 11.65 | $11.45 | 3163 |
| 2025-04-29 | 11.44 | $11.42 | 16413 |
| 2025-04-28 | 11.17 | $12.32 | 14840 |
| 2025-04-25 | 10.54 | $11.20 | 6758 |
| 2025-04-24 | 10.11 | $10.14 | 1165 |
| 2025-04-23 | 9.91 | $10.41 | 5547 |
| 2025-04-22 | 9.57 | $10.29 | 1031 |
| 2025-04-21 | 9.18 | $9.60 | 508 |
| 2025-04-17 | 8.91 | $10.00 | 2344 |
| 2025-04-16 | 8.45 | $9.35 | 2324 |
| 2025-04-15 | 8.08 | $8.90 | 2334 |
| 2025-04-14 | 7.78 | $8.50 | 12895 |
| 2025-04-11 | 7.53 | $8.00 | 2370 |
| 2025-04-10 | 7.39 | $7.34 | 10465 |
| 2025-04-09 | 7.43 | $7.56 | 3761 |
| 2025-04-08 | 7.41 | $7.46 | 763 |
| 2025-04-07 | 7.41 | $7.64 | 5529 |
| 2025-04-04 | 7.36 | $7.50 | 1636 |
| 2025-04-03 | 7.35 | $7.70 | 12471 |
| 2025-04-02 | 7.27 | $7.22 | 4281 |
| 2025-04-01 | 7.32 | $7.02 | 488 |
| 2025-03-31 | 7.45 | $7.02 | 1799 |
| 2025-03-28 | 7.61 | $7.02 | 562 |
| 2025-03-27 | 7.81 | $7.00 | 41 |
| 2025-03-26 | 8.05 | $7.00 | 276 |
| 2025-03-25 | 8.34 | $7.10 | 3818 |
| 2025-03-24 | 8.66 | $7.88 | 2175 |
| 2025-03-21 | 8.79 | $8.29 | 6929 |
| 2025-03-20 | 8.81 | $9.31 | 11314 |
| 2025-03-19 | 8.50 | $8.75 | 8440 |
| 2025-03-18 | 8.29 | $9.90 | 72461 |
| 2025-03-17 | 7.66 | $7.53 | 2443 |
| 2025-03-14 | 7.64 | $7.44 | 2787 |
| 2025-03-13 | 7.64 | $7.79 | 7006 |
| 2025-03-12 | 7.53 | $6.93 | 96813 |
| 2025-03-11 | 7.66 | $8.04 | 1858 |
| 2025-03-10 | 7.45 | $7.99 | 1221 |
| 2025-03-07 | 7.22 | $7.80 | 571 |
| 2025-03-06 | 6.99 | $7.41 | 14258 |
| 2025-03-05 | 6.84 | $7.42 | 11029 |
| 2025-03-04 | 6.65 | $6.83 | 989 |
| 2025-03-03 | 6.60 | $6.34 | 221 |
| 2025-02-28 | 6.70 | $5.81 | 167 |
| 2025-02-27 | 6.99 | $6.86 | — |
| 2025-02-26 | 7.01 | $6.86 | 87 |
| 2025-02-25 | 7.03 | $6.86 | — |
| 2025-02-24 | 7.05 | $6.86 | — |
| 2025-02-21 | 7.08 | $6.86 | — |
| 2025-02-20 | 7.11 | $6.86 | 125 |
| 2025-02-19 | 7.14 | $7.39 | 30 |
| 2025-02-18 | 7.01 | $7.39 | 2624 |
| 2025-02-14 | 6.85 | $7.13 | — |
| 2025-02-13 | 6.73 | $7.13 | — |
| 2025-02-12 | 6.59 | $7.13 | 410 |
| 2025-02-11 | 6.42 | $6.90 | 179 |
| 2025-02-10 | 6.28 | $6.74 | 1802 |
| 2025-02-07 | 6.17 | $6.39 | 1165 |
| 2025-02-06 | 6.15 | $6.16 | 293 |
| 2025-02-05 | 6.20 | $6.10 | 3999 |
| 2025-02-04 | 6.28 | $6.00 | 483 |
| 2025-02-03 | 6.42 | $6.50 | — |
| 2025-01-31 | 6.43 | $6.50 | 721 |
| 2025-01-30 | 6.44 | $6.62 | — |
| 2025-01-29 | 6.43 | $6.62 | — |
| 2025-01-28 | 6.41 | $6.62 | — |
| 2025-01-27 | 6.40 | $6.62 | — |
| 2025-01-24 | 6.38 | $6.62 | 2647 |
| 2025-01-23 | 6.37 | $6.48 | 1565 |
| 2025-01-22 | 6.40 | $6.30 | 5304 |
| 2025-01-21 | 6.50 | $6.28 | 1659 |
| 2025-01-17 | 6.63 | $6.40 | 1910 |
| 2025-01-16 | 6.75 | $6.39 | 2143 |
| 2025-01-15 | 6.90 | $6.39 | 2801 |
| 2025-01-14 | 7.10 | $6.20 | 6613 |
| 2025-01-13 | 7.39 | $6.42 | 2966 |
| 2025-01-10 | 7.67 | $6.42 | 6859 |
| 2025-01-08 | 8.02 | $6.85 | 2971 |
| 2025-01-07 | 8.29 | $7.65 | 17601 |
| 2025-01-06 | 8.37 | $8.50 | 7097 |
| 2025-01-03 | 8.18 | $8.00 | 2214 |
| 2025-01-02 | 8.10 | $7.80 | 40217 |
| 2024-12-31 | 8.06 | $8.50 | 8226 |
| 2024-12-30 | 7.77 | $7.94 | 6841 |
| 2024-12-27 | 7.59 | $7.76 | 6357 |
| 2024-12-26 | 7.43 | $8.17 | 21007 |
| 2024-12-24 | 7.09 | $7.80 | — |
| 2024-12-23 | 6.80 | $7.80 | 17316 |
| 2024-12-20 | 6.43 | $6.81 | 328 |
| 2024-12-19 | 6.30 | $6.36 | 996 |
| 2024-12-18 | 6.29 | $6.25 | 1818 |
| 2024-12-17 | 6.30 | $6.69 | 1284 |
| 2024-12-16 | 6.19 | $6.13 | — |
| 2024-12-13 | 6.23 | $6.13 | 1742 |
| 2024-12-12 | 6.27 | $6.21 | — |
| 2024-12-11 | 6.31 | $6.21 | 1411 |
| 2024-12-10 | 6.36 | $6.30 | 1992 |
| 2024-12-09 | 6.39 | $6.25 | 2358 |
| 2024-12-06 | 6.44 | $6.26 | 292 |
| 2024-12-05 | 6.51 | $6.50 | 2263 |
| 2024-12-04 | 6.52 | $6.64 | 4489 |
| 2024-12-03 | 6.48 | $6.65 | 1520 |
| 2024-12-02 | 6.44 | $6.68 | 1467 |
| 2024-11-29 | 6.38 | $6.26 | 1752 |
| 2024-11-27 | 6.44 | $6.36 | — |
| 2024-11-26 | 6.49 | $6.36 | 7330 |
| 2024-11-25 | 6.55 | $6.70 | 9178 |
| 2024-11-22 | 6.52 | $6.41 | 3382 |
| 2024-11-21 | 6.58 | $6.49 | 6999 |
| 2024-11-20 | 6.63 | $6.55 | 6646 |
| 2024-11-19 | 6.67 | $6.54 | 1744 |
| 2024-11-18 | 6.73 | $6.05 | 8701 |
| 2024-11-15 | 6.96 | $6.53 | 1651 |
| 2024-11-14 | 7.08 | $6.85 | — |
| 2024-11-13 | 7.14 | $6.85 | 3129 |
| 2024-11-12 | 7.21 | $7.17 | 2890 |
| 2024-11-11 | 7.19 | $7.23 | 8033 |
| 2024-11-08 | 7.15 | $7.64 | 4413 |
| 2024-11-07 | 6.98 | $7.09 | 813 |
| 2024-11-06 | 6.94 | $7.10 | 1287 |
| 2024-11-05 | 6.89 | $6.91 | 2448 |
| 2024-11-04 | 6.89 | $6.90 | 2521 |
| 2024-11-01 | 6.90 | $7.15 | 269 |
| 2024-10-31 | 6.84 | $6.79 | 1971 |
| 2024-10-30 | 6.89 | $6.79 | 5320 |
| 2024-10-29 | 6.95 | $6.90 | 7300 |
| 2024-10-28 | 6.99 | $7.17 | 14625 |
| 2024-10-25 | 6.96 | $6.92 | 18773 |
| 2024-10-24 | 7.01 | $7.08 | 17022 |
| 2024-10-23 | 7.03 | $7.04 | 58790 |
| 2024-10-22 | 7.07 | $6.84 | 36337 |
| 2024-10-21 | 7.18 | $6.75 | 11555 |
| 2024-10-18 | 7.36 | $7.26 | 20087 |
| 2024-10-17 | 7.41 | $8.97 | 21431 |
| 2024-10-16 | 6.95 | $7.55 | 12844 |
| 2024-10-15 | 6.84 | $7.48 | 10582 |
| 2024-10-14 | 6.74 | $6.35 | 18534 |
| 2024-10-11 | 6.99 | $6.70 | 15146 |
| 2024-10-10 | 7.19 | $7.28 | 13321 |
| 2024-10-09 | 7.26 | $7.41 | 3519 |
| 2024-10-08 | 7.32 | $7.52 | 5417 |
| 2024-10-07 | 7.37 | $7.34 | 20728 |
| 2024-10-04 | 7.50 | $7.74 | 10737 |
| 2024-10-03 | 7.54 | $7.60 | 4122 |
| 2024-10-02 | 7.64 | $7.63 | 872 |
| 2024-10-01 | 7.77 | $8.22 | 18997 |
| 2024-09-30 | 7.75 | $8.21 | 18737 |
| 2024-09-27 | 7.75 | $7.69 | 3796 |
| 2024-09-26 | 7.92 | $7.89 | 5149 |
| 2024-09-25 | 8.09 | $7.69 | 9363 |
| 2024-09-24 | 8.36 | $7.74 | 9985 |
| 2024-09-23 | 8.69 | $8.47 | 2767 |
| 2024-09-20 | 8.88 | $7.91 | 35092 |
| 2024-09-19 | 9.29 | $9.10 | 4525 |
| 2024-09-18 | 9.42 | $9.50 | 2731 |
| 2024-09-17 | 9.47 | $9.50 | 3999 |
| 2024-09-16 | 9.53 | $9.65 | 27202 |
| 2024-09-13 | 9.57 | $10.73 | 3394 |
| 2024-09-12 | 9.28 | $10.60 | 1728 |
| 2024-09-11 | 8.99 | $10.11 | 2618 |
| 2024-09-10 | 8.80 | $10.00 | 5224 |
| 2024-09-09 | 8.62 | $9.70 | 5549 |
| 2024-09-06 | 8.51 | $9.15 | 4578 |
| 2024-09-05 | 8.58 | $8.53 | 2859 |
| 2024-09-04 | 8.89 | $8.60 | 3754 |
| 2024-09-03 | 9.25 | $9.01 | 11313 |
| 2024-08-30 | 9.59 | $9.49 | 1913 |
| 2024-08-29 | 9.87 | $9.83 | 3347 |
| 2024-08-28 | 10.12 | $10.12 | 16353 |
| 2024-08-27 | 10.36 | $10.86 | 4817 |
| 2024-08-26 | 10.42 | $10.97 | 29307 |
| 2024-08-23 | 10.49 | $10.90 | 4732 |
| 2024-08-22 | 10.61 | $10.74 | 7059 |
| 2024-08-21 | 10.82 | $11.20 | 21708 |
| 2024-08-20 | 10.96 | $10.90 | 3201 |
| 2024-08-19 | 11.23 | $11.10 | 5703 |
| 2024-08-16 | 11.52 | $11.09 | 1647 |
| 2024-08-15 | 11.90 | $11.54 | 3317 |
| 2024-08-14 | 12.23 | $11.72 | 12626 |
| 2024-08-13 | 12.58 | $12.50 | 3745 |
| 2024-08-12 | 12.78 | $12.82 | 22330 |
| 2024-08-09 | 12.93 | $11.90 | 3898 |
| 2024-08-08 | 13.42 | $12.05 | 19543 |
| 2024-08-07 | 13.97 | $12.70 | 14312 |
| 2024-08-06 | 14.44 | $13.53 | 12117 |
| 2024-08-05 | 14.75 | $13.77 | 36894 |
| 2024-08-02 | 15.06 | $13.50 | 1275 |
| 2024-08-01 | 15.50 | $13.60 | 3811 |
| 2024-07-31 | 16.01 | $13.75 | 33798 |
| 2024-07-30 | 16.57 | $16.30 | 63829 |
| 2024-07-29 | 16.43 | $15.85 | 53733 |
| 2024-07-26 | 16.39 | $15.13 | 22071 |
| 2024-07-25 | 16.55 | $17.81 | 4535 |
| 2024-07-24 | 15.88 | $17.35 | 10824 |
| 2024-07-23 | 15.19 | $17.70 | 61669 |
| 2024-07-22 | 14.23 | $14.50 | 27385 |
| 2024-07-19 | 14.08 | $14.00 | 4651 |
| 2024-07-18 | 14.04 | $14.50 | 25656 |
| 2024-07-16 | 13.83 | $13.35 | 747 |
| 2024-07-15 | 13.94 | $13.95 | 115 |
| 2024-07-12 | 13.88 | $13.95 | 4874 |
| 2024-07-09 | 13.81 | $14.60 | 895 |
| 2024-07-05 | 13.51 | $14.09 | 804 |
| 2024-07-03 | 13.31 | $14.07 | 6441 |
| 2024-07-02 | 13.08 | $13.40 | 879 |
| 2024-07-01 | 13.01 | $14.01 | 309 |
| 2024-06-28 | 12.73 | $13.40 | 10209 |
| 2024-06-27 | 12.60 | $13.01 | 5789 |
| 2024-06-26 | 12.57 | $12.56 | 162 |
| 2024-06-25 | 12.68 | $13.05 | 2060 |
| 2024-06-24 | 12.67 | $13.60 | 3140 |
| 2024-06-21 | 12.50 | $12.25 | 8415 |
| 2024-06-20 | 12.72 | $13.35 | 640 |
| 2024-06-18 | 12.66 | $13.05 | 1788 |
| 2024-06-14 | 12.69 | $13.49 | 498 |
| 2024-06-13 | 12.60 | $12.50 | 594 |
| 2024-06-12 | 12.81 | $13.48 | 1128 |
| 2024-06-10 | 12.78 | $12.61 | 918 |
| 2024-06-07 | 13.02 | $12.50 | 1094 |
| 2024-06-06 | 13.36 | $12.51 | 310 |
| 2024-06-05 | 13.79 | $12.51 | 736 |
| 2024-06-04 | 14.31 | $14.14 | 2122 |
| 2024-06-03 | 14.45 | $13.53 | 575 |
| 2024-05-31 | 14.80 | $14.10 | 6927 |
| 2024-05-30 | 15.06 | $15.41 | 3427 |
| 2024-05-29 | 14.96 | $15.50 | 3735 |
| 2024-05-28 | 14.81 | $14.40 | — |
| 2024-05-24 | 14.98 | $14.40 | 10893 |
| 2024-05-23 | 15.18 | $14.55 | 4652 |
| 2024-05-22 | 15.38 | $14.85 | 3874 |
| 2024-05-21 | 15.53 | $15.00 | 5560 |
| 2024-05-20 | 15.66 | $15.21 | 9594 |
| 2024-05-16 | 15.75 | $15.75 | 7266 |
| 2024-05-13 | 15.68 | $15.31 | 142 |
| 2024-05-09 | 15.74 | $16.30 | 231 |
| 2024-05-08 | 15.48 | $15.31 | 320 |
| 2024-05-07 | 15.49 | $15.30 | 387 |
| 2024-05-06 | 15.49 | $15.70 | 21776 |
| 2024-05-03 | 15.36 | $15.80 | 780 |
| 2024-05-02 | 15.16 | $15.40 | 608 |
| 2024-05-01 | 15.05 | $15.50 | 1366 |
| 2024-04-26 | 14.88 | $15.58 | 842 |
| 2024-04-24 | 14.65 | $15.70 | 402 |
| 2024-04-19 | 14.33 | $14.70 | 467 |
| 2024-04-17 | 14.26 | $15.00 | 386 |
| 2024-04-16 | 14.08 | $14.55 | 942 |
| 2024-04-15 | 14.01 | $14.80 | 487 |
| 2024-04-12 | 13.86 | $13.70 | 224 |
| 2024-04-11 | 14.02 | $14.01 | 436 |
| 2024-04-10 | 14.13 | $14.00 | 221 |
| 2024-04-09 | 14.28 | $14.00 | 138 |
| 2024-04-08 | 14.46 | $14.50 | 2968 |
| 2024-04-05 | 14.53 | $14.00 | 185 |
| 2024-04-04 | 14.78 | $14.86 | 20327 |
| 2024-04-03 | 14.81 | $14.90 | 270 |
| 2024-04-02 | 14.84 | $14.90 | 549 |
| 2024-04-01 | 14.88 | $15.22 | 398 |
| 2024-03-28 | 14.83 | $15.07 | 1636 |
| 2024-03-27 | 14.81 | $14.52 | 722 |
| 2024-03-26 | 14.97 | $14.01 | 1293 |
| 2024-03-25 | 15.33 | $14.60 | 1166 |
| 2024-03-22 | 15.59 | $14.90 | 24038 |
| 2024-03-21 | 15.80 | $15.20 | 2668 |
| 2024-03-20 | 15.95 | $15.52 | 5544 |
| 2024-03-19 | 16.04 | $15.28 | 1466 |
| 2024-03-18 | 16.21 | $16.00 | 9381 |
| 2024-03-15 | 16.18 | $16.40 | 10965 |
| 2024-03-14 | 16.02 | $15.80 | 18545 |
| 2024-03-13 | 16.00 | $16.00 | 2666 |
| 2024-03-12 | 15.90 | $15.90 | 737 |
| 2024-03-11 | 15.81 | $16.10 | 36 |
| 2024-03-06 | 15.63 | $16.10 | 2974 |
| 2024-03-05 | 15.40 | $15.48 | 2227 |
| 2024-03-04 | 15.31 | $15.30 | 1416 |
| 2024-02-28 | 15.26 | $15.12 | 4050 |
| 2024-02-27 | 15.24 | $14.80 | — |
| 2024-02-26 | 15.31 | $14.80 | — |
| 2024-02-23 | 15.40 | $14.80 | — |
| 2024-02-22 | 15.49 | $14.80 | 19454 |
| 2024-02-21 | 15.60 | $15.45 | — |
| 2024-02-20 | 15.51 | $15.45 | — |
| 2024-02-16 | 15.40 | $15.45 | 9491 |
| 2024-02-15 | 15.25 | $15.30 | 550 |
| 2024-02-14 | 15.11 | $15.25 | 980 |
| 2024-02-13 | 14.94 | $14.73 | 14246 |
| 2024-02-12 | 14.90 | $15.25 | — |
| 2024-02-09 | 14.67 | $15.25 | 12247 |
| 2024-02-08 | 14.38 | $15.20 | 9511 |
| 2024-02-07 | 14.04 | $14.90 | 4563 |
| 2024-02-06 | 13.72 | $13.85 | 8244 |
| 2024-02-05 | 13.65 | $13.79 | 1964 |
| 2024-02-02 | 13.60 | $13.65 | 2588 |
| 2024-02-01 | 13.57 | $13.65 | 2924 |
| 2024-01-31 | 13.53 | $13.73 | 610 |
| 2024-01-30 | 13.47 | $14.09 | 832 |
| 2024-01-29 | 13.27 | $13.70 | 332 |
| 2024-01-26 | 13.16 | $13.09 | — |
| 2024-01-25 | 13.21 | $13.09 | 171 |
| 2024-01-24 | 13.28 | $13.11 | 3123 |
| 2024-01-23 | 13.36 | $13.21 | — |
| 2024-01-22 | 13.43 | $13.21 | 1133 |
| 2024-01-19 | 13.51 | $13.60 | 245 |
| 2024-01-18 | 13.49 | $13.50 | 481 |
| 2024-01-17 | 13.49 | $13.30 | 478 |
| 2024-01-16 | 13.56 | $13.19 | 1622 |
| 2024-01-12 | 13.67 | $13.55 | 1267 |
| 2024-01-11 | 13.70 | $13.50 | 2371 |
| 2024-01-10 | 13.74 | $13.60 | 1452 |
| 2024-01-09 | 13.76 | $13.60 | 3946 |
| 2024-01-08 | 13.78 | $13.49 | 4791 |
| 2024-01-05 | 13.84 | $13.08 | 8917 |
| 2024-01-04 | 14.04 | $13.76 | 436 |
| 2024-01-03 | 14.06 | $13.55 | — |
| 2024-01-02 | 14.15 | $13.55 | 925 |
| 2023-12-29 | 14.25 | $14.08 | 4518 |
| 2023-12-28 | 14.20 | $13.98 | 3234 |
| 2023-12-27 | 14.16 | $13.94 | 5442 |
| 2023-12-26 | 14.12 | $13.70 | 266 |
| 2023-12-22 | 14.14 | $13.77 | 528 |
| 2023-12-21 | 14.13 | $13.58 | 1961 |
| 2023-12-20 | 14.17 | $13.62 | 2848 |
| 2023-12-19 | 14.20 | $14.50 | 2847 |
| 2023-12-18 | 13.95 | $13.58 | 2137 |
| 2023-12-15 | 13.92 | $13.60 | — |
| 2023-12-14 | 13.88 | $13.60 | 756 |
| 2023-12-13 | 13.81 | $13.60 | 2792 |
| 2023-12-12 | 13.73 | $13.65 | 2725 |
| 2023-12-11 | 13.59 | $13.49 | 2748 |
| 2023-12-08 | 13.48 | $13.13 | 1594 |
| 2023-12-07 | 13.44 | $12.95 | 1770 |
| 2023-12-06 | 13.44 | $13.25 | 627 |
| 2023-12-05 | 13.35 | $13.10 | 2293 |
| 2023-12-04 | 13.27 | $13.28 | 5444 |
| 2023-12-01 | 13.11 | $12.83 | 1289 |
| 2023-11-30 | 13.05 | $12.90 | 1552 |
| 2023-11-29 | 12.96 | $13.59 | 5180 |
| 2023-11-28 | 12.62 | $13.65 | 1094 |
| 2023-11-27 | 12.18 | $13.00 | 6368 |
| 2023-11-24 | 11.85 | $14.43 | 867 |
| 2023-11-22 | 11.00 | $13.73 | 15541 |
| 2023-11-21 | 10.20 | $12.70 | 5739 |
| 2023-11-20 | 9.57 | $10.55 | 6505 |
| 2023-11-17 | 9.50 | $10.00 | 616 |
| 2023-11-16 | 9.61 | $10.01 | 686 |
| 2023-11-15 | 9.76 | $9.91 | 8802 |
| 2023-11-14 | 10.01 | $9.45 | 2676 |
| 2023-11-13 | 10.48 | $9.62 | 1626 |
| 2023-11-10 | 11.01 | $10.13 | 5472 |
| 2023-11-09 | 11.53 | $10.77 | 18299 |
| 2023-11-08 | 11.97 | $11.50 | 9810 |
| 2023-11-07 | 12.30 | $12.60 | 10978 |
| 2023-11-06 | 12.36 | $12.85 | 730 |
| 2023-11-03 | 12.37 | $12.60 | 1013 |
| 2023-11-02 | 12.48 | $12.52 | 2732 |
| 2023-11-01 | 12.66 | $12.50 | 7584 |
| 2023-10-31 | 12.90 | $12.80 | 15582 |
| 2023-10-30 | 13.12 | $13.01 | 214 |
| 2023-10-27 | 13.33 | $13.54 | 580 |
| 2023-10-26 | 13.43 | $14.40 | 463 |
| 2023-10-25 | 13.30 | $13.62 | — |
| 2023-10-24 | 13.41 | $13.62 | 807 |
| 2023-10-23 | 13.56 | $13.55 | 4397 |
| 2023-10-20 | 13.79 | $14.65 | 1066 |
| 2023-10-19 | 13.73 | $14.99 | 974 |
| 2023-10-18 | 13.57 | $13.82 | 208 |
| 2023-10-17 | 13.77 | $13.68 | 6065 |
| 2023-10-16 | 14.08 | $13.57 | 1277 |
| 2023-10-13 | 14.52 | $14.55 | 6745 |
| 2023-10-12 | 14.76 | $15.31 | 1927 |
| 2023-10-11 | 14.83 | $14.56 | 1460 |
| 2023-10-10 | 15.17 | $15.25 | 13285 |
| 2023-10-09 | 15.39 | $15.40 | 11543 |
| 2023-10-06 | 15.63 | $14.50 | 3871 |
| 2023-10-05 | 16.21 | $14.65 | 11042 |
| 2023-10-04 | 16.90 | $16.20 | 15263 |
| 2023-10-03 | 17.25 | $17.90 | — |
| 2023-10-02 | 17.16 | $17.90 | 14692 |
| 2023-09-29 | 17.05 | $17.30 | 2371 |
| 2023-09-28 | 17.12 | $16.45 | 1161 |
| 2023-09-27 | 17.49 | $16.90 | 356 |
| 2023-09-26 | 17.80 | $16.40 | 2660 |
| 2023-09-25 | 18.35 | $17.03 | 24973 |
| 2023-09-22 | 18.83 | $18.20 | 2895 |
| 2023-09-21 | 19.04 | $18.15 | 10180 |
| 2023-09-20 | 19.31 | $18.52 | 12218 |
| 2023-09-19 | 19.52 | $18.95 | 10033 |
| 2023-09-18 | 19.64 | $19.04 | 27717 |
| 2023-09-15 | 19.75 | $18.20 | 12786 |
| 2023-09-14 | 20.15 | $19.81 | 19321 |
| 2023-09-13 | 20.12 | $20.00 | 20324 |
| 2023-09-12 | 20.01 | $20.20 | 13857 |
| 2023-09-11 | 19.82 | $21.35 | 17456 |
| 2023-09-08 | 19.21 | $20.31 | 19411 |
| 2023-09-07 | 18.79 | $20.04 | 5671 |
| 2023-09-06 | 18.37 | $19.20 | 1037 |
| 2023-09-05 | 18.12 | $19.12 | 4959 |
| 2023-09-01 | 17.86 | $18.32 | 177 |
| 2023-08-31 | 17.80 | $17.70 | 4216 |
| 2023-08-30 | 17.93 | $18.00 | 667 |
| 2023-08-29 | 18.00 | $18.41 | — |
| 2023-08-28 | 17.97 | $18.41 | — |
| 2023-08-25 | 17.94 | $18.41 | 230 |
| 2023-08-24 | 17.92 | $18.43 | 1648 |
| 2023-08-23 | 17.89 | $18.50 | 2656 |
| 2023-08-22 | 17.86 | $18.20 | — |
| 2023-08-21 | 17.92 | $18.20 | 16306 |
| 2023-08-18 | 18.02 | $18.25 | 2972 |
| 2023-08-17 | 18.13 | $18.10 | 1532 |
| 2023-08-16 | 18.33 | $18.61 | 850 |
| 2023-08-15 | 18.43 | $18.25 | 11657 |
| 2023-08-14 | 18.68 | $18.23 | 4284 |
| 2023-08-11 | 19.00 | $18.50 | 1021 |
| 2023-08-10 | 19.32 | $18.91 | 4005 |
| 2023-08-09 | 19.59 | $19.12 | 847 |
| 2023-08-08 | 19.87 | $19.12 | 711 |
| 2023-08-07 | 20.21 | $19.85 | 3912 |
| 2023-08-04 | 20.40 | $20.00 | 1082 |
| 2023-08-03 | 20.59 | $21.00 | 10659 |
| 2023-08-02 | 20.52 | $21.54 | 1182 |
| 2023-08-01 | 20.26 | $21.50 | 3286 |
| 2023-07-31 | 19.97 | $21.50 | 4482 |
| 2023-07-28 | 19.63 | $20.90 | 1833 |
| 2023-07-27 | 19.42 | $19.98 | 1180 |
| 2023-07-26 | 19.46 | $20.00 | 4646 |
| 2023-07-25 | 19.53 | $19.83 | 537 |
| 2023-07-24 | 19.68 | $19.63 | 3372 |
| 2023-07-21 | 19.94 | $20.01 | 9314 |
| 2023-07-20 | 20.16 | $20.10 | 1878 |
| 2023-07-19 | 20.41 | $20.00 | 3112 |
| 2023-07-18 | 20.76 | $20.51 | 4612 |
| 2023-07-17 | 21.04 | $20.26 | 7232 |
| 2023-07-14 | 21.47 | $20.10 | 11300 |
| 2023-07-13 | 22.05 | $20.88 | 21320 |
| 2023-07-12 | 22.52 | $21.21 | 25311 |
| 2023-07-11 | 22.99 | $22.50 | 15641 |
| 2023-07-10 | 23.15 | $22.71 | 11323 |
| 2023-07-07 | 23.28 | $23.00 | 2050 |
| 2023-07-06 | 23.34 | $22.58 | 21251 |
| 2023-07-05 | 23.55 | $23.35 | 20587 |
| 2023-07-03 | 23.54 | $22.30 | 15005 |
| 2023-06-30 | 23.87 | $23.05 | 2842 |
| 2023-06-29 | 24.02 | $24.20 | — |
| 2023-06-28 | 23.82 | $24.20 | — |
| 2023-06-27 | 23.58 | $24.20 | 8511 |
| 2023-06-26 | 23.27 | $22.63 | 1762 |
| 2023-06-23 | 23.39 | $23.40 | 4518 |
| 2023-06-22 | 23.28 | $22.80 | 2323 |
| 2023-06-21 | 23.32 | $23.00 | 435 |
| 2023-06-20 | 23.31 | $23.60 | 10889 |
| 2023-06-16 | 23.09 | $24.98 | 36476 |
| 2023-06-15 | 22.37 | $22.11 | 12295 |
| 2023-06-14 | 22.41 | $22.02 | 725 |
| 2023-06-13 | 22.47 | $22.40 | 10263 |
| 2023-06-12 | 22.43 | $21.77 | 432 |
| 2023-06-09 | 22.57 | $22.05 | 18268 |
| 2023-06-08 | 22.64 | $22.50 | 13182 |
| 2023-06-07 | 22.58 | $22.57 | 6372 |
| 2023-06-06 | 22.48 | $22.95 | 1324 |
| 2023-06-05 | 22.23 | $22.60 | 7898 |
| 2023-06-02 | 22.03 | $22.94 | 3762 |
| 2023-06-01 | 21.67 | $22.00 | 14671 |
| 2023-05-31 | 21.53 | $21.60 | 13298 |
| 2023-05-30 | 21.48 | $21.80 | 8588 |
| 2023-05-26 | 21.35 | $22.10 | 15182 |
| 2023-05-25 | 21.10 | $21.51 | 10715 |
| 2023-05-24 | 20.98 | $20.63 | 1032 |
| 2023-05-23 | 21.12 | $21.05 | 3593 |
| 2023-05-22 | 21.16 | $21.77 | 15237 |
| 2023-05-19 | 20.97 | $21.05 | 12484 |
| 2023-05-18 | 20.98 | $21.50 | 7676 |
| 2023-05-17 | 20.84 | $19.50 | 3249 |
| 2023-05-16 | 21.31 | $19.60 | 5644 |
| 2023-05-15 | 21.85 | $21.07 | 12269 |
| 2023-05-12 | 22.04 | $22.73 | 13185 |
| 2023-05-11 | 21.74 | $22.47 | 3657 |
| 2023-05-10 | 21.45 | $21.37 | 312 |
| 2023-05-09 | 21.45 | $21.05 | 170 |
| 2023-05-08 | 21.54 | $21.07 | 3506 |
| 2023-05-05 | 21.64 | $21.65 | 12137 |
| 2023-05-04 | 21.58 | $21.40 | 2984 |
| 2023-05-03 | 21.58 | $21.10 | 3227 |
| 2023-05-02 | 21.67 | $21.65 | 346 |
| 2023-05-01 | 21.59 | $21.70 | 3223 |
| 2023-04-28 | 21.49 | $22.00 | 1878 |
| 2023-04-27 | 21.25 | $21.70 | 3575 |
| 2023-04-26 | 21.06 | $21.50 | 1739 |
| 2023-04-25 | 20.89 | $21.70 | 1582 |
| 2023-04-24 | 20.62 | $21.75 | 430 |
| 2023-04-21 | 20.28 | $21.48 | 314 |
| 2023-04-20 | 19.94 | $21.11 | 604 |
| 2023-04-19 | 19.66 | $20.15 | 826 |
| 2023-04-18 | 19.63 | $20.00 | 226 |
| 2023-04-17 | 19.65 | $19.45 | 524 |
| 2023-04-14 | 19.85 | $19.39 | 1190 |
| 2023-04-13 | 20.13 | $19.70 | 5612 |
| 2023-04-12 | 20.38 | $19.78 | 506 |
| 2023-04-11 | 20.66 | $19.99 | 3200 |
| 2023-04-10 | 20.93 | $19.90 | 3572 |
| 2023-04-06 | 21.30 | $21.50 | 1759 |
| 2023-04-05 | 21.24 | $21.00 | 8544 |
| 2023-04-04 | 21.33 | $21.42 | 528 |
| 2023-04-03 | 21.31 | $21.40 | 2423 |
| 2023-03-31 | 21.28 | $21.65 | 608 |
| 2023-03-30 | 21.17 | $21.70 | 1339 |
| 2023-03-29 | 21.01 | $20.90 | 4915 |
| 2023-03-28 | 21.08 | $21.70 | 8850 |
| 2023-03-27 | 20.91 | $19.80 | 4595 |
| 2023-03-24 | 21.31 | $20.33 | 15570 |
| 2023-03-23 | 21.62 | $20.30 | 7538 |
| 2023-03-22 | 22.00 | $21.50 | 2866 |
| 2023-03-21 | 22.09 | $21.90 | 7253 |
| 2023-03-20 | 22.06 | $21.85 | 2653 |
| 2023-03-17 | 22.02 | $21.52 | 4409 |
| 2023-03-16 | 22.08 | $22.49 | 2499 |
| 2023-03-15 | 21.84 | $23.50 | 10814 |
| 2023-03-14 | 21.22 | $22.80 | 2710 |
| 2023-03-13 | 20.67 | $20.73 | — |
| 2023-03-10 | 20.67 | $20.73 | 1540 |
| 2023-03-09 | 20.66 | $20.51 | 1384 |
| 2023-03-08 | 20.71 | $19.25 | 331 |
| 2023-03-07 | 21.18 | $20.62 | — |
| 2023-03-06 | 21.31 | $20.62 | 3166 |
| 2023-03-03 | 21.47 | $22.52 | 16420 |
| 2023-03-02 | 21.05 | $20.80 | 1477 |
| 2023-03-01 | 21.07 | $19.44 | 112 |
| 2023-02-28 | 21.53 | $21.21 | — |
| 2023-02-27 | 21.52 | $21.21 | — |
| 2023-02-24 | 21.50 | $21.21 | — |
| 2023-02-23 | 21.47 | $21.21 | — |
| 2023-02-22 | 21.41 | $21.21 | — |
| 2023-02-21 | 21.34 | $21.21 | 3576 |
| 2023-02-17 | 21.24 | $21.88 | 3231 |
| 2023-02-16 | 20.89 | $20.85 | 1353 |
| 2023-02-15 | 20.79 | $20.65 | — |
| 2023-02-14 | 20.71 | $20.65 | 664 |
| 2023-02-13 | 20.62 | $20.50 | 141 |
| 2023-02-10 | 20.54 | $20.48 | — |
| 2023-02-09 | 20.45 | $20.48 | 3543 |
| 2023-02-08 | 20.33 | $20.05 | 763 |
| 2023-02-07 | 20.31 | $19.90 | 2430 |
| 2023-02-06 | 20.32 | $20.51 | 1902 |
| 2023-02-03 | 20.14 | $20.55 | 922 |
| 2023-02-02 | 19.90 | $20.20 | 1007 |
| 2023-02-01 | 19.71 | $19.90 | — |
| 2023-01-31 | 19.58 | $19.90 | 389 |
| 2023-01-30 | 19.41 | $20.80 | 7615 |
| 2023-01-27 | 18.91 | $20.35 | 1630 |
| 2023-01-26 | 18.45 | $19.50 | 3760 |
| 2023-01-25 | 18.16 | $18.40 | — |
| 2023-01-24 | 18.16 | $18.40 | — |
| 2023-01-23 | 18.18 | $18.40 | 1832 |
| 2023-01-20 | 18.20 | $18.50 | 1723 |
| 2023-01-19 | 18.20 | $18.38 | 658 |
| 2023-01-18 | 18.24 | $18.50 | 754 |
| 2023-01-17 | 18.27 | $18.40 | 545 |
| 2023-01-13 | 18.34 | $18.20 | 519 |
| 2023-01-12 | 18.50 | $18.15 | 1341 |
| 2023-01-11 | 18.72 | $18.25 | 966 |
| 2023-01-10 | 18.96 | $18.85 | 2955 |
| 2023-01-09 | 19.07 | $19.00 | 952 |
| 2023-01-06 | 19.15 | $19.09 | 2507 |
| 2023-01-05 | 19.24 | $18.95 | 726 |
| 2023-01-04 | 19.39 | $19.00 | 3293 |
| 2023-01-03 | 19.56 | $19.85 | — |
| 2022-12-30 | 19.50 | $19.85 | 548 |
| 2022-12-29 | 19.44 | $20.06 | 700 |
| 2022-12-28 | 19.29 | $18.25 | 126 |
| 2022-12-27 | 19.69 | $19.93 | — |
| 2022-12-23 | 19.65 | $19.93 | 5085 |
| 2022-12-22 | 19.60 | $19.48 | — |
| 2022-12-21 | 19.69 | $19.48 | 1987 |
| 2022-12-20 | 19.80 | $19.26 | 1474 |
| 2022-12-19 | 20.00 | $19.84 | 1498 |
| 2022-12-16 | 20.07 | $17.93 | 5901 |
| 2022-12-15 | 20.75 | $20.80 | — |
| 2022-12-14 | 20.67 | $20.80 | 5485 |
| 2022-12-13 | 20.57 | $21.59 | 5209 |
| 2022-12-12 | 20.19 | $19.41 | 894 |
| 2022-12-09 | 20.42 | $19.77 | 341 |
| 2022-12-08 | 20.58 | $20.92 | 2424 |
| 2022-12-07 | 20.41 | $20.50 | 1156 |
| 2022-12-06 | 20.33 | $20.07 | 1225 |
| 2022-12-05 | 20.36 | $20.45 | 7134 |
| 2022-12-02 | 20.28 | $19.80 | 507 |
| 2022-12-01 | 20.38 | $20.10 | 4537 |
| 2022-11-30 | 20.41 | $21.00 | 12384 |
| 2022-11-29 | 20.15 | $20.86 | 9925 |
| 2022-11-28 | 19.88 | $20.87 | 5977 |
| 2022-11-25 | 19.54 | $19.50 | — |
| 2022-11-23 | 19.56 | $19.50 | 526 |
| 2022-11-22 | 19.59 | $19.20 | 165 |
| 2022-11-21 | 19.73 | $19.60 | — |
| 2022-11-18 | 19.76 | $19.60 | 4341 |
| 2022-11-17 | 19.80 | $19.79 | 425 |
| 2022-11-16 | 19.79 | $19.52 | 1178 |
| 2022-11-15 | 19.86 | $20.00 | — |
| 2022-11-14 | 19.80 | $20.00 | 645 |
| 2022-11-11 | 19.72 | $19.50 | — |
| 2022-11-10 | 19.78 | $19.50 | — |
| 2022-11-09 | 19.85 | $19.50 | — |
| 2022-11-08 | 19.94 | $19.50 | 5011 |
| 2022-11-07 | 20.04 | $19.43 | 491 |
| 2022-11-04 | 20.19 | $19.90 | 2969 |
| 2022-11-03 | 20.22 | $19.95 | 730 |
| 2022-11-02 | 20.23 | $19.85 | 1040 |
| 2022-11-01 | 20.27 | $20.07 | 549 |
| 2022-10-31 | 20.25 | $20.00 | 7109 |
| 2022-10-28 | 20.24 | $19.90 | 6588 |
| 2022-10-27 | 20.26 | $19.72 | 3434 |
| 2022-10-26 | 20.33 | $20.10 | 6036 |
| 2022-10-25 | 20.29 | $20.40 | 4581 |
| 2022-10-24 | 20.14 | $19.62 | 19533 |
| 2022-10-21 | 20.20 | $19.86 | 4606 |
| 2022-10-20 | 20.19 | $20.49 | 6214 |
| 2022-10-19 | 19.98 | $20.50 | 13060 |
| 2022-10-18 | 19.71 | $20.20 | 29416 |
| 2022-10-17 | 19.47 | $20.48 | 35700 |
| 2022-10-14 | 19.09 | $18.60 | 7513 |
| 2022-10-13 | 19.23 | $19.40 | 16632 |
| 2022-10-12 | 19.15 | $18.90 | 19247 |
| 2022-10-11 | 19.20 | $19.10 | 16621 |
| 2022-10-10 | 19.21 | $19.98 | 4477 |
| 2022-10-07 | 18.95 | $19.20 | 2710 |
| 2022-10-06 | 18.87 | $19.18 | 14101 |
| 2022-10-05 | 18.79 | $18.49 | 8328 |
| 2022-10-04 | 18.92 | $17.85 | 1844 |
| 2022-10-03 | 19.29 | $17.85 | 2419 |
| 2022-09-30 | 19.74 | $18.70 | 47803 |
| 2022-09-29 | 20.01 | $22.00 | 13385 |
| 2022-09-28 | 19.31 | $22.50 | 15418 |
| 2022-09-27 | 18.30 | $20.95 | 5742 |
| 2022-09-26 | 17.57 | $20.12 | 11455 |
| 2022-09-23 | 16.96 | $20.20 | 17692 |
| 2022-09-22 | 16.22 | $19.14 | 52150 |
| 2022-09-21 | 15.69 | $17.01 | 5610 |
| 2022-09-20 | 15.74 | $17.65 | 19457 |
| 2022-09-19 | 15.64 | $16.94 | 1635 |
| 2022-09-16 | 15.79 | $17.09 | 18290 |
| 2022-09-15 | 15.97 | $16.90 | 3652 |
| 2022-09-14 | 16.28 | $16.47 | 7813 |
| 2022-09-13 | 16.85 | $16.56 | 9697 |
| 2022-09-12 | 17.55 | $18.01 | 1469 |
| 2022-09-09 | 17.98 | $18.31 | 2867 |
| 2022-09-08 | 18.46 | $18.55 | 20743 |
| 2022-09-07 | 19.00 | $19.80 | 2004 |
| 2022-09-06 | 19.29 | $19.60 | 3295 |
| 2022-09-02 | 19.75 | $19.00 | 3078 |
| 2022-09-01 | 20.54 | $19.40 | 8355 |
| 2022-08-31 | 21.40 | $20.20 | 1680 |
| 2022-08-30 | 22.22 | $20.50 | 1018 |
| 2022-08-29 | 23.14 | $20.20 | 2211 |
| 2022-08-26 | 24.38 | $21.09 | 1880 |
| 2022-08-25 | 25.61 | $21.02 | 4839 |
| 2022-08-24 | 27.13 | $21.30 | 4221 |
| 2022-08-23 | 28.88 | $21.87 | 7518 |
| 2022-08-22 | 30.81 | $24.71 | 10142 |
| 2022-08-19 | 32.22 | $29.70 | 8372 |
| 2022-08-18 | 32.31 | $32.07 | 4648 |
| 2022-08-17 | 31.61 | $35.00 | 12703 |
| 2022-08-16 | 29.78 | $32.08 | 1895 |
| 2022-08-15 | 28.42 | $30.00 | 12747 |
| 2022-08-12 | 27.40 | $28.80 | 5022 |
| 2022-08-11 | 26.49 | $28.07 | 7630 |
| 2022-08-10 | 25.59 | $29.00 | 13847 |
| 2022-08-09 | 24.18 | $25.30 | 8432 |
| 2022-08-08 | 23.61 | $25.01 | 8181 |
| 2022-08-05 | 22.99 | $23.60 | 2925 |
| 2022-08-04 | 22.68 | $23.00 | 14716 |
| 2022-08-03 | 22.48 | $23.10 | 15808 |
| 2022-08-02 | 22.21 | $20.60 | 1717 |
| 2022-08-01 | 22.65 | $21.40 | 3561 |
| 2022-07-29 | 22.93 | $21.80 | 344 |
| 2022-07-28 | 23.14 | $21.70 | 600 |
| 2022-07-27 | 23.41 | $22.24 | 463 |
| 2022-07-26 | 23.55 | $23.78 | 1694 |
| 2022-07-25 | 23.22 | $25.43 | 13337 |
| 2022-07-22 | 22.28 | $25.37 | 9926 |
| 2022-07-21 | 21.14 | $23.99 | 11217 |
| 2022-07-20 | 20.19 | $20.40 | 348 |
| 2022-07-19 | 20.17 | $20.30 | 1121 |
| 2022-07-18 | 20.18 | $20.15 | 601 |
| 2022-07-15 | 20.25 | $20.39 | — |
| 2022-07-14 | 20.26 | $20.39 | 1012 |
| 2022-07-13 | 20.28 | $20.40 | 3529 |
| 2022-07-12 | 20.30 | $20.05 | 3815 |
| 2022-07-11 | 20.44 | $20.35 | 1491 |
| 2022-07-08 | 20.52 | $20.11 | 510 |
| 2022-07-07 | 20.70 | $20.45 | 605 |
| 2022-07-06 | 20.81 | $20.65 | 1474 |
| 2022-07-05 | 20.88 | $21.02 | 1784 |
| 2022-07-01 | 20.86 | $21.40 | 3825 |
| 2022-06-30 | 20.71 | $21.00 | 2375 |
| 2022-06-29 | 20.66 | $20.85 | 7738 |
| 2022-06-28 | 20.64 | $21.11 | 2596 |
| 2022-06-27 | 20.55 | $20.70 | — |
| 2022-06-24 | 20.57 | $20.70 | 4121 |
| 2022-06-23 | 20.60 | $21.21 | 427 |
| 2022-06-22 | 20.48 | $20.44 | 7528 |
| 2022-06-21 | 20.58 | $19.94 | 454 |
| 2022-06-17 | 20.87 | $20.19 | 2405 |
| 2022-06-16 | 21.15 | $20.00 | 12563 |
| 2022-06-15 | 21.55 | $21.70 | 5183 |
| 2022-06-14 | 21.50 | $20.67 | 350 |
| 2022-06-13 | 21.77 | $21.00 | 709 |
| 2022-06-10 | 21.98 | $20.80 | 533 |
| 2022-06-09 | 22.30 | $20.91 | 3897 |
| 2022-06-08 | 22.65 | $22.40 | 9723 |
| 2022-06-07 | 22.60 | $23.28 | 3592 |
| 2022-06-06 | 22.24 | $23.00 | 4054 |
| 2022-06-03 | 21.89 | $23.50 | 13195 |
| 2022-06-02 | 21.30 | $21.88 | 285 |
| 2022-06-01 | 21.10 | $21.50 | — |
| 2022-05-31 | 20.97 | $21.50 | 2623 |
| 2022-05-27 | 20.81 | $20.99 | 1413 |
| 2022-05-26 | 20.78 | $20.50 | 602 |
| 2022-05-25 | 20.90 | $21.48 | 220 |
| 2022-05-24 | 20.74 | $21.25 | 183 |
| 2022-05-23 | 20.62 | $20.95 | 8400 |
| 2022-05-20 | 20.57 | $19.85 | — |
| 2022-05-19 | 20.86 | $19.85 | 3871 |
| 2022-05-18 | 21.22 | $21.21 | 11353 |
| 2022-05-17 | 21.23 | $22.40 | 7328 |
| 2022-05-16 | 20.87 | $20.70 | 107 |
| 2022-05-13 | 20.97 | $22.38 | 9767 |
| 2022-05-12 | 20.56 | $22.00 | 13052 |
| 2022-05-11 | 20.18 | $19.00 | 4685 |
| 2022-05-10 | 20.68 | $20.09 | 7438 |
| 2022-05-09 | 20.96 | $20.50 | — |
| 2022-05-06 | 21.16 | $20.50 | 2055 |
| 2022-05-05 | 21.41 | $20.90 | 6395 |
| 2022-05-04 | 21.59 | $20.05 | 14410 |
| 2022-05-03 | 22.08 | $21.20 | — |
| 2022-05-02 | 22.30 | $21.20 | 1246 |
| 2022-04-29 | 22.57 | $21.50 | 635 |
| 2022-04-28 | 22.79 | $21.70 | 369 |
| 2022-04-27 | 22.99 | $22.00 | 3007 |
| 2022-04-26 | 23.13 | $22.75 | 742 |
| 2022-04-25 | 23.04 | $23.00 | 2052 |
| 2022-04-22 | 22.85 | $23.10 | 2456 |
| 2022-04-21 | 22.56 | $23.00 | — |
| 2022-04-20 | 22.24 | $23.00 | 3090 |
| 2022-04-19 | 21.83 | $22.28 | 17759 |
| 2022-04-18 | 21.55 | $22.22 | 23488 |
| 2022-04-14 | 21.23 | $22.40 | 14186 |
| 2022-04-13 | 20.77 | $22.42 | 9005 |
| 2022-04-12 | 20.21 | $22.70 | 29955 |
| 2022-04-11 | 19.43 | $23.10 | 28227 |
| 2022-04-08 | 18.38 | $19.00 | 12593 |
| 2022-04-07 | 18.40 | $19.00 | 1716 |
| 2022-04-06 | 18.44 | $18.55 | 1001 |
| 2022-04-05 | 18.66 | $18.59 | 1433 |
| 2022-04-04 | 18.93 | $18.15 | 5647 |
| 2022-04-01 | 19.41 | $18.68 | 1489 |
| 2022-03-31 | 19.84 | $19.00 | 3090 |
| 2022-03-30 | 20.28 | $19.75 | 2557 |
| 2022-03-29 | 20.58 | $20.35 | — |
| 2022-03-28 | 20.77 | $20.35 | 3498 |
| 2022-03-25 | 21.00 | $20.55 | — |
| 2022-03-24 | 21.23 | $20.55 | 961 |
| 2022-03-23 | 21.52 | $20.30 | 1752 |
| 2022-03-22 | 21.94 | $20.28 | 15733 |
| 2022-03-21 | 22.47 | $20.65 | 3145 |
| 2022-03-18 | 22.99 | $21.96 | 580 |
| 2022-03-17 | 23.20 | $22.80 | 23371 |
| 2022-03-16 | 23.17 | $24.19 | 19263 |
| 2022-03-15 | 22.70 | $20.52 | 1604 |
| 2022-03-14 | 23.27 | $21.13 | 2445 |
| 2022-03-11 | 23.77 | $22.10 | 2187 |
| 2022-03-10 | 24.05 | $22.92 | 3427 |
| 2022-03-09 | 24.11 | $24.40 | 26981 |
| 2022-03-08 | 23.70 | $25.05 | 8066 |
| 2022-03-07 | 22.97 | $23.10 | 1811 |
| 2022-03-04 | 22.69 | $22.35 | 640 |
| 2022-03-03 | 22.57 | $23.50 | 20446 |
| 2022-03-02 | 22.04 | $25.02 | 14292 |
| 2022-03-01 | 20.92 | $21.89 | 36585 |
| 2022-02-28 | 20.53 | $21.43 | 10985 |
| 2022-02-25 | 20.21 | $20.25 | 1754 |
| 2022-02-24 | 20.19 | $20.10 | 14861 |
| 2022-02-23 | 20.22 | $21.40 | 18985 |
| 2022-02-22 | 19.85 | $21.55 | 23679 |
| 2022-02-18 | 19.36 | $19.18 | 4151 |
| 2022-02-17 | 19.51 | $19.10 | 421 |
| 2022-02-16 | 19.74 | $19.00 | 1370 |
| 2022-02-15 | 20.06 | $19.60 | 3173 |
| 2022-02-14 | 20.27 | $20.00 | 16459 |
| 2022-02-11 | 20.41 | $21.58 | 20205 |
| 2022-02-10 | 20.08 | $20.12 | 9210 |
| 2022-02-09 | 20.15 | $22.19 | 10690 |
| 2022-02-08 | 19.59 | $19.99 | 3165 |
| 2022-02-07 | 19.62 | $19.99 | 46097 |
| 2022-02-04 | 19.67 | $18.49 | 1589 |
| 2022-02-03 | 20.23 | $18.00 | 3436 |
| 2022-02-02 | 21.07 | $20.00 | 462 |
| 2022-02-01 | 21.48 | $20.51 | 303 |
| 2022-01-31 | 21.81 | $20.36 | 1593 |
| 2022-01-28 | 22.27 | $21.35 | 2528 |
| 2022-01-27 | 22.52 | $21.81 | 3348 |
| 2022-01-26 | 22.68 | $22.84 | 8610 |
| 2022-01-25 | 22.55 | $23.05 | 321 |
| 2022-01-24 | 22.33 | $23.06 | 2520 |
| 2022-01-21 | 22.05 | $24.30 | 12226 |
| 2022-01-20 | 21.33 | $24.40 | 6614 |
| 2022-01-19 | 20.43 | $22.70 | 5478 |
| 2022-01-18 | 19.89 | $20.51 | — |
| 2022-01-14 | 19.95 | $20.51 | 3893 |
| 2022-01-13 | 20.04 | $19.60 | 1347 |
| 2022-01-12 | 20.47 | $20.56 | — |
| 2022-01-11 | 20.71 | $20.56 | 1154 |
| 2022-01-10 | 21.02 | $20.78 | 2826 |
| 2022-01-07 | 21.35 | $21.50 | 1115 |
| 2022-01-06 | 21.56 | $21.61 | 2390 |
| 2022-01-05 | 21.79 | $22.10 | 5526 |
| 2022-01-04 | 21.94 | $21.63 | 1560 |
| 2022-01-03 | 22.30 | $23.35 | 2382 |
| 2021-12-31 | 22.21 | $23.22 | 9058 |
| 2021-12-30 | 22.16 | $22.00 | 5604 |
| 2021-12-29 | 22.52 | $22.30 | 1098 |
| 2021-12-28 | 22.88 | $22.50 | 1803 |
| 2021-12-27 | 23.28 | $24.22 | 456 |
| 2021-12-23 | 23.25 | $24.60 | 208 |
| 2021-12-22 | 23.12 | $24.70 | 1834 |
| 2021-12-21 | 22.95 | $24.45 | 1943 |
| 2021-12-20 | 22.85 | $24.00 | — |
| 2021-12-17 | 22.90 | $24.00 | — |
| 2021-12-16 | 23.00 | $24.00 | — |
| 2021-12-15 | 23.15 | $24.00 | 1395 |
| 2021-12-14 | 23.37 | $24.50 | — |
| 2021-12-13 | 23.51 | $24.50 | 6987 |
| 2021-12-10 | 23.73 | $24.36 | 213 |
| 2021-12-09 | 24.07 | $24.90 | 510 |
| 2021-12-08 | 24.35 | $25.53 | 212 |
| 2021-12-07 | 24.52 | $24.80 | — |
| 2021-12-06 | 25.01 | $24.80 | — |
| 2021-12-03 | 25.64 | $24.80 | — |
| 2021-12-02 | 26.43 | $24.80 | 5743 |
| 2021-12-01 | 27.43 | $25.76 | 5829 |
| 2021-11-30 | 28.36 | $25.30 | 7970 |
| 2021-11-29 | 29.67 | $27.16 | 6764 |
| 2021-11-26 | 30.67 | $29.15 | — |
| 2021-11-24 | 31.27 | $29.15 | 5801 |
| 2021-11-23 | 32.00 | $30.55 | 1849 |
| 2021-11-22 | 32.45 | $31.40 | 3260 |
| 2021-11-19 | 32.70 | $30.15 | 1747 |
| 2021-11-18 | 33.40 | $31.27 | 14333 |
| 2021-11-17 | 33.87 | $33.22 | 10353 |
| 2021-11-16 | 33.81 | $33.35 | 7595 |
| 2021-11-15 | 33.66 | $34.23 | 16998 |
| 2021-11-12 | 33.18 | $31.31 | 11886 |
| 2021-11-11 | 33.50 | $33.93 | 22844 |
| 2021-11-10 | 33.03 | $30.30 | 10866 |
| 2021-11-09 | 33.57 | $33.10 | 15710 |
| 2021-11-08 | 33.32 | $33.65 | 5291 |
| 2021-11-05 | 32.80 | $32.50 | 21528 |
| 2021-11-04 | 32.51 | $34.83 | 11330 |
| 2021-11-03 | 31.39 | $33.61 | 41255 |
| 2021-11-02 | 30.38 | $32.70 | 8466 |
| 2021-11-01 | 29.42 | $28.50 | 6451 |
| 2021-10-29 | 29.57 | $28.95 | — |
| 2021-10-28 | 29.59 | $28.95 | 28734 |
| 2021-10-27 | 29.60 | $28.48 | 11933 |
| 2021-10-26 | 29.75 | $28.91 | 18199 |
| 2021-10-25 | 29.77 | $29.50 | — |
| 2021-10-22 | 29.58 | $29.50 | 877 |
| 2021-10-21 | 29.34 | $29.60 | 1188 |
| 2021-10-20 | 28.99 | $28.95 | — |
| 2021-10-19 | 28.74 | $28.95 | 215 |
| 2021-10-18 | 28.43 | $28.81 | 21464 |
| 2021-10-15 | 28.07 | $28.45 | 25378 |
| 2021-10-14 | 27.73 | $27.25 | 13985 |
| 2021-10-13 | 27.69 | $27.80 | 4148 |
| 2021-10-12 | 27.44 | $27.80 | 5260 |
| 2021-10-11 | 27.12 | $27.55 | 9838 |
| 2021-10-08 | 26.80 | $27.34 | 4427 |
| 2021-10-07 | 26.46 | $27.85 | 1084 |
| 2021-10-06 | 25.87 | $27.51 | 16071 |
| 2021-10-05 | 25.26 | $26.88 | 7588 |
| 2021-10-04 | 24.71 | $26.85 | 16866 |
| 2021-10-01 | 24.05 | $24.92 | 27439 |
| 2021-09-30 | 23.85 | $22.70 | 17358 |
| 2021-09-29 | 24.33 | $23.00 | 680 |
| 2021-09-28 | 24.81 | $23.35 | 10552 |
| 2021-09-27 | 25.29 | $24.50 | 1542 |
| 2021-09-24 | 25.50 | $25.00 | 1632 |
| 2021-09-23 | 25.60 | $25.20 | 1893 |
| 2021-09-22 | 25.65 | $25.50 | 1601 |
| 2021-09-21 | 25.60 | $25.14 | 4254 |
| 2021-09-20 | 25.66 | $24.99 | 8894 |
| 2021-09-17 | 25.76 | $25.49 | 3857 |
| 2021-09-16 | 25.71 | $25.50 | 3683 |
| 2021-09-15 | 25.65 | $25.60 | 12499 |
| 2021-09-14 | 25.52 | $24.79 | 3387 |
| 2021-09-13 | 25.62 | $25.80 | 1702 |
| 2021-09-10 | 25.40 | $25.90 | 27316 |
| 2021-09-09 | 25.09 | $25.50 | 29836 |
| 2021-09-08 | 24.84 | $25.00 | 19718 |
| 2021-09-07 | 24.67 | $24.80 | 29712 |
| 2021-09-03 | 24.53 | $25.00 | 8994 |
| 2021-09-02 | 24.29 | $24.00 | 1115 |
| 2021-09-01 | 24.30 | $24.05 | 2745 |
| 2021-08-31 | 24.29 | $24.15 | 13235 |
| 2021-08-30 | 24.25 | $24.01 | 8979 |
| 2021-08-27 | 24.23 | $24.27 | 2531 |
| 2021-08-26 | 24.11 | $24.40 | 2433 |
| 2021-08-25 | 23.93 | $24.00 | 5389 |
| 2021-08-24 | 23.82 | $23.68 | 5117 |
| 2021-08-23 | 23.79 | $24.05 | 6403 |
| 2021-08-20 | 23.63 | $22.55 | 6809 |
| 2021-08-19 | 23.90 | $24.34 | 13475 |
| 2021-08-18 | 23.66 | $22.23 | 707 |
| 2021-08-17 | 24.03 | $23.75 | — |
| 2021-08-16 | 24.00 | $23.75 | — |
| 2021-08-13 | 23.94 | $23.75 | 6807 |
| 2021-08-12 | 23.87 | $25.72 | 7255 |
| 2021-08-11 | 23.15 | $24.00 | 8323 |
| 2021-08-10 | 22.81 | $23.09 | 3725 |
| 2021-08-09 | 22.68 | $23.00 | 13980 |
| 2021-08-06 | 22.56 | $23.25 | 8017 |
| 2021-08-05 | 22.33 | $22.40 | — |
| 2021-08-04 | 22.32 | $22.40 | — |
| 2021-08-03 | 22.30 | $22.40 | — |
| 2021-08-02 | 22.29 | $22.40 | 13317 |
| 2021-07-30 | 22.28 | $21.79 | 1145 |
| 2021-07-29 | 22.47 | $22.44 | — |
| 2021-07-28 | 22.49 | $22.44 | 2091 |
| 2021-07-27 | 22.51 | $23.09 | 3343 |
| 2021-07-26 | 22.34 | $23.71 | 9137 |
| 2021-07-23 | 21.94 | $22.04 | 2312 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.64
2026-07-20
Close Price
$8.56
Vol: 274
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.40
Average
48.89
Maximum
77.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.64 | $8.56 | 274 |
| 2026-07-17 | 53.09 | $9.01 | 8 |
| 2026-07-16 | 53.09 | $9.01 | 226 |
| 2026-07-15 | 43.91 | $8.51 | 4 |
| 2026-07-14 | 43.91 | $8.51 | — |
| 2026-07-13 | 43.91 | $8.51 | 27 |
| 2026-07-10 | 43.91 | $8.51 | 3 |
| 2026-07-09 | 43.91 | $8.51 | 150 |
| 2026-07-08 | 43.91 | $8.51 | 6 |
| 2026-07-07 | 43.91 | $8.51 | 129 |
| 2026-07-06 | 43.91 | $8.51 | 36 |
| 2026-07-02 | 43.91 | $8.51 | 23 |
| 2026-07-01 | 43.91 | $8.51 | 49 |
| 2026-06-30 | 43.91 | $8.51 | 1 |
| 2026-06-29 | 43.91 | $8.51 | — |
| 2026-06-26 | 43.91 | $8.51 | 0 |
| 2026-06-25 | 43.91 | $8.51 | — |
| 2026-06-24 | 43.91 | $8.51 | 1 |
| 2026-06-23 | 43.91 | $8.51 | 2 |
| 2026-06-22 | 43.91 | $8.51 | 239 |
| 2026-06-18 | 46.09 | $8.80 | 763 |
| 2026-06-17 | 50.19 | $9.30 | 4881 |
| 2026-06-16 | 59.19 | $10.20 | 13053 |
| 2026-06-15 | 39.83 | $8.50 | 16 |
| 2026-06-12 | 39.83 | $8.50 | — |
| 2026-06-11 | 39.83 | $8.50 | — |
| 2026-06-10 | 39.83 | $8.50 | 171 |
| 2026-06-09 | 39.83 | $8.50 | — |
| 2026-06-08 | 39.83 | $8.50 | 348 |
| 2026-06-05 | 40.67 | $8.60 | 403 |
| 2026-06-04 | 40.67 | $8.60 | 548 |
| 2026-06-03 | 43.11 | $8.90 | 616 |
| 2026-06-02 | 46.28 | $9.26 | 1145 |
| 2026-06-01 | 46.28 | $9.26 | 66 |
| 2026-05-29 | 46.28 | $9.26 | 1170 |
| 2026-05-28 | 38.90 | $8.57 | 2617 |
| 2026-05-27 | 41.74 | $8.93 | 15265 |
| 2026-05-26 | 43.51 | $9.14 | 1048 |
| 2026-05-22 | 44.70 | $9.28 | 1435 |
| 2026-05-21 | 50.02 | $9.85 | — |
| 2026-05-20 | 50.02 | $9.85 | 4527 |
| 2026-05-19 | 53.56 | $10.20 | 1196 |
| 2026-05-18 | 43.87 | $9.30 | 1256 |
| 2026-05-15 | 46.43 | $9.55 | 364 |
| 2026-05-14 | 46.43 | $9.55 | — |
| 2026-05-13 | 46.43 | $9.55 | 1 |
| 2026-05-12 | 44.77 | $9.40 | 575 |
| 2026-05-11 | 46.13 | $9.55 | 236 |
| 2026-05-08 | 50.37 | $9.99 | 2646 |
| 2026-05-07 | 49.36 | $9.89 | 245 |
| 2026-05-06 | 49.36 | $9.89 | 3692 |
| 2026-05-05 | 48.42 | $9.79 | 3193 |
| 2026-05-04 | 45.12 | $9.45 | 740 |
| 2026-05-01 | 43.61 | $9.30 | 2618 |
| 2026-04-30 | 43.11 | $9.25 | 2505 |
| 2026-04-29 | 44.99 | $9.50 | 532 |
| 2026-04-28 | 48.53 | $9.94 | 904 |
| 2026-04-27 | 44.48 | $9.51 | — |
| 2026-04-24 | 44.48 | $9.51 | — |
| 2026-04-23 | 44.48 | $9.51 | 740 |
| 2026-04-22 | 46.14 | $9.74 | 443 |
| 2026-04-21 | 43.15 | $9.40 | 2131 |
| 2026-04-20 | 42.25 | $9.30 | 24368 |
| 2026-04-17 | 47.13 | $9.99 | 994 |
| 2026-04-16 | 44.57 | $9.70 | 6855 |
| 2026-04-15 | 46.41 | $9.95 | 1 |
| 2026-04-14 | 46.41 | $9.95 | 1001 |
| 2026-04-13 | 46.69 | $9.99 | 955 |
| 2026-04-10 | 43.13 | $9.55 | 307 |
| 2026-04-09 | 43.13 | $9.55 | 799 |
| 2026-04-08 | 42.18 | $9.43 | 4385 |
| 2026-04-07 | 43.98 | $9.74 | 4871 |
| 2026-04-06 | 44.86 | $9.89 | 2639 |
| 2026-04-02 | 44.92 | $9.90 | 18 |
| 2026-04-01 | 44.92 | $9.90 | 1003 |
| 2026-03-31 | 40.49 | $9.25 | 1029 |
| 2026-03-30 | 38.98 | $9.04 | 3028 |
| 2026-03-27 | 40.71 | $9.41 | 586 |
| 2026-03-26 | 40.71 | $9.41 | 2981 |
| 2026-03-25 | 40.64 | $9.40 | 1188 |
| 2026-03-24 | 41.06 | $9.50 | 7779 |
| 2026-03-23 | 41.47 | $9.60 | 11106 |
| 2026-03-20 | 31.04 | $8.00 | 9923 |
| 2026-03-19 | 43.46 | $10.70 | 601 |
| 2026-03-18 | 42.82 | $10.62 | 9077 |
| 2026-03-17 | 42.87 | $10.63 | 1240 |
| 2026-03-16 | 41.90 | $10.50 | 2422 |
| 2026-03-13 | 41.02 | $10.38 | 12880 |
| 2026-03-12 | 41.88 | $10.55 | 1544 |
| 2026-03-11 | 44.68 | $11.09 | 5036 |
| 2026-03-10 | 41.87 | $10.68 | 29189 |
| 2026-03-09 | 44.83 | $11.24 | 9104 |
| 2026-03-06 | 46.55 | $11.55 | 22337 |
| 2026-03-05 | 50.29 | $12.18 | 15945 |
| 2026-03-04 | 51.67 | $12.40 | 13784 |
| 2026-03-03 | 54.23 | $12.80 | 3063 |
| 2026-03-02 | 55.08 | $12.93 | 13182 |
| 2026-02-27 | 51.61 | $12.30 | 2368 |
| 2026-02-26 | 53.48 | $12.60 | 765 |
| 2026-02-25 | 52.88 | $12.49 | 8350 |
| 2026-02-24 | 52.41 | $12.40 | 45786 |
| 2026-02-23 | 52.97 | $12.50 | 19478 |
| 2026-02-20 | 53.96 | $12.68 | 10016 |
| 2026-02-19 | 52.56 | $12.38 | 19366 |
| 2026-02-18 | 50.86 | $12.02 | 26165 |
| 2026-02-17 | 51.20 | $12.09 | 19220 |
| 2026-02-13 | 51.24 | $12.10 | 927 |
| 2026-02-12 | 51.60 | $12.18 | 6665 |
| 2026-02-11 | 61.29 | $14.10 | 28884 |
| 2026-02-10 | 48.32 | $11.40 | 24358 |
| 2026-02-09 | 45.84 | $11.01 | 37636 |
| 2026-02-06 | 64.33 | $13.46 | 1.2M |
| 2026-02-05 | 53.77 | $12.00 | 16171 |
| 2026-02-04 | 58.26 | $12.40 | 9596 |
| 2026-02-03 | 58.01 | $12.37 | 13932 |
| 2026-02-02 | 53.42 | $11.85 | 4 |
| 2026-01-30 | 53.42 | $11.85 | 3096 |
| 2026-01-29 | 55.42 | $12.04 | 3114 |
| 2026-01-28 | 50.31 | $11.49 | 283 |
| 2026-01-27 | 48.99 | $11.36 | 1626 |
| 2026-01-26 | 48.40 | $11.30 | 7132 |
| 2026-01-23 | 46.41 | $11.10 | 950 |
| 2026-01-22 | 48.63 | $11.35 | 56 |
| 2026-01-21 | 48.63 | $11.35 | 3 |
| 2026-01-20 | 48.63 | $11.35 | 5745 |
| 2026-01-16 | 49.45 | $11.45 | 407 |
| 2026-01-15 | 49.68 | $11.48 | 499 |
| 2026-01-14 | 49.76 | $11.49 | 6715 |
| 2026-01-13 | 48.34 | $11.30 | 11859 |
| 2026-01-12 | 51.62 | $11.75 | 50 |
| 2026-01-09 | 51.62 | $11.75 | 3848 |
| 2026-01-08 | 59.73 | $12.75 | 6480 |
| 2026-01-07 | 49.66 | $11.41 | 4090 |
| 2026-01-06 | 50.37 | $11.49 | 15209 |
| 2026-01-05 | 50.29 | $11.48 | 4384 |
| 2026-01-02 | 48.35 | $11.25 | 3684 |
| 2025-12-31 | 51.23 | $11.60 | 2638 |
| 2025-12-30 | 48.57 | $11.28 | 6908 |
| 2025-12-29 | 48.32 | $11.25 | 4247 |
| 2025-12-26 | 50.43 | $11.52 | 1899 |
| 2025-12-24 | 48.70 | $11.30 | 3066 |
| 2025-12-23 | 48.39 | $11.26 | 20 |
| 2025-12-22 | 48.39 | $11.26 | 5373 |
| 2025-12-19 | 47.23 | $11.10 | 5622 |
| 2025-12-18 | 44.89 | $10.78 | 7269 |
| 2025-12-17 | 49.52 | $11.49 | 1960 |
| 2025-12-16 | 47.79 | $11.25 | 4660 |
| 2025-12-15 | 46.33 | $11.05 | 3057 |
| 2025-12-12 | 45.10 | $10.88 | 14857 |
| 2025-12-11 | 50.43 | $11.70 | 2086 |
| 2025-12-10 | 53.35 | $12.10 | 3412 |
| 2025-12-09 | 52.70 | $12.00 | 7840 |
| 2025-12-08 | 48.68 | $11.41 | 1541 |
| 2025-12-05 | 49.98 | $11.60 | 1922 |
| 2025-12-04 | 57.66 | $12.60 | 2776 |
| 2025-12-03 | 57.66 | $12.60 | 1613 |
| 2025-12-02 | 49.71 | $11.46 | 80 |
| 2025-12-01 | 49.71 | $11.46 | 2200 |
| 2025-11-28 | 48.87 | $11.35 | 2556 |
| 2025-11-26 | 54.77 | $12.10 | 372 |
| 2025-11-25 | 54.77 | $12.10 | 9595 |
| 2025-11-24 | 54.77 | $12.10 | 11874 |
| 2025-11-21 | 47.95 | $11.15 | 4194 |
| 2025-11-20 | 48.68 | $11.25 | 6961 |
| 2025-11-19 | 46.83 | $11.01 | 5807 |
| 2025-11-18 | 57.44 | $12.30 | 3504 |
| 2025-11-17 | 45.06 | $10.95 | 10795 |
| 2025-11-14 | 48.54 | $11.30 | 16997 |
| 2025-11-13 | 51.33 | $11.56 | 11355 |
| 2025-11-12 | 50.71 | $11.50 | 9576 |
| 2025-11-11 | 44.79 | $10.97 | 807 |
| 2025-11-10 | 44.79 | $10.97 | 1076 |
| 2025-11-07 | 44.79 | $10.97 | 1206 |
| 2025-11-06 | 47.46 | $11.26 | 50 |
| 2025-11-05 | 47.46 | $11.26 | 269 |
| 2025-11-04 | 47.46 | $11.26 | 1264 |
| 2025-11-03 | 50.98 | $11.65 | 80 |
| 2025-10-31 | 50.98 | $11.65 | 10906 |
| 2025-10-30 | 51.33 | $11.69 | 2436 |
| 2025-10-29 | 49.16 | $11.43 | 2014 |
| 2025-10-28 | 50.56 | $11.60 | 20 |
| 2025-10-27 | 50.56 | $11.60 | 80 |
| 2025-10-24 | 50.56 | $11.60 | 8235 |
| 2025-10-23 | 50.56 | $11.60 | 9095 |
| 2025-10-22 | 53.16 | $11.96 | 2763 |
| 2025-10-21 | 48.55 | $11.30 | 2683 |
| 2025-10-20 | 48.89 | $11.35 | 8880 |
| 2025-10-17 | 46.65 | $11.04 | 7682 |
| 2025-10-16 | 48.48 | $11.32 | 28 |
| 2025-10-15 | 48.48 | $11.32 | 1972 |
| 2025-10-14 | 46.87 | $11.08 | 8035 |
| 2025-10-13 | 49.24 | $11.47 | 4388 |
| 2025-10-10 | 49.24 | $11.47 | 4388 |
| 2025-10-09 | 49.47 | $11.51 | 2491 |
| 2025-10-08 | 48.61 | $11.36 | 8898 |
| 2025-10-07 | 48.61 | $11.36 | 608 |
| 2025-10-06 | 47.48 | $11.15 | 7070 |
| 2025-10-03 | 47.37 | $11.13 | 8782 |
| 2025-10-02 | 50.34 | $11.75 | 25842 |
| 2025-10-01 | 49.61 | $11.60 | 13688 |
| 2025-09-30 | 47.53 | $11.17 | 13215 |
| 2025-09-29 | 45.17 | $10.70 | 51596 |
| 2025-09-26 | 46.43 | $11.00 | 7714 |
| 2025-09-25 | 46.89 | $11.11 | 2767 |
| 2025-09-24 | 48.29 | $11.45 | 8999 |
| 2025-09-23 | 48.69 | $11.55 | 15958 |
| 2025-09-22 | 53.00 | $12.57 | 22518 |
| 2025-09-19 | 48.03 | $11.41 | 2926 |
| 2025-09-18 | 51.32 | $12.15 | 9401 |
| 2025-09-17 | 49.55 | $11.75 | 13158 |
| 2025-09-16 | 51.55 | $12.20 | 5012 |
| 2025-09-15 | 51.35 | $12.15 | 7992 |
| 2025-09-12 | 54.60 | $12.88 | 29595 |
| 2025-09-11 | 49.15 | $11.58 | 22342 |
| 2025-09-10 | 49.63 | $11.69 | 1120 |
| 2025-09-09 | 51.49 | $12.12 | 1810 |
| 2025-09-08 | 52.32 | $12.31 | 5431 |
| 2025-09-05 | 55.14 | $12.95 | 3613 |
| 2025-09-04 | 52.27 | $12.20 | 2729 |
| 2025-09-03 | 54.02 | $12.60 | 7691 |
| 2025-09-02 | 54.24 | $12.65 | 5647 |
| 2025-08-29 | 54.06 | $12.60 | 3330 |
| 2025-08-28 | 56.05 | $13.09 | 1901 |
| 2025-08-27 | 58.38 | $13.65 | 3 |
| 2025-08-26 | 58.38 | $13.65 | 8219 |
| 2025-08-25 | 55.07 | $12.55 | 2281 |
| 2025-08-22 | 56.83 | $13.00 | 5101 |
| 2025-08-21 | 56.83 | $13.00 | 4068 |
| 2025-08-20 | 53.88 | $12.00 | 5609 |
| 2025-08-19 | 48.15 | $10.30 | 5161 |
| 2025-08-18 | 49.18 | $10.60 | 16229 |
| 2025-08-15 | 53.53 | $11.81 | 6615 |
| 2025-08-14 | 59.26 | $13.20 | 6526 |
| 2025-08-13 | 55.38 | $12.01 | 6160 |
| 2025-08-12 | 60.39 | $13.10 | 6531 |
| 2025-08-11 | 57.14 | $12.14 | 18112 |
| 2025-08-08 | 63.93 | $13.45 | 13164 |
| 2025-08-07 | 58.58 | $11.95 | 39854 |
| 2025-08-06 | 55.57 | $11.23 | 5230 |
| 2025-08-05 | 53.90 | $10.85 | 44258 |
| 2025-08-04 | 45.99 | $9.30 | 17252 |
| 2025-08-01 | 44.83 | $9.10 | 8583 |
| 2025-07-31 | 49.25 | $9.98 | 5996 |
| 2025-07-30 | 56.53 | $11.19 | 2892 |
| 2025-07-29 | 50.11 | $10.08 | 807 |
| 2025-07-28 | 50.30 | $10.11 | 5353 |
| 2025-07-25 | 51.48 | $10.30 | 3532 |
| 2025-07-24 | 50.43 | $10.12 | 5093 |
| 2025-07-23 | 54.06 | $10.71 | 11976 |
| 2025-07-22 | 52.46 | $10.42 | 9269 |
| 2025-07-21 | 53.25 | $10.55 | 27019 |
| 2025-07-18 | 43.87 | $9.03 | 19672 |
| 2025-07-17 | 45.71 | $9.35 | 17280 |
| 2025-07-16 | 48.54 | $9.82 | 17536 |
| 2025-07-15 | 44.21 | $9.20 | 6182 |
| 2025-07-14 | 45.38 | $9.40 | 5961 |
| 2025-07-11 | 50.45 | $10.20 | 13316 |
| 2025-07-10 | 53.28 | $10.60 | 13665 |
| 2025-07-09 | 51.94 | $10.39 | 13 |
| 2025-07-08 | 51.94 | $10.39 | 2831 |
| 2025-07-07 | 49.50 | $10.00 | 21962 |
| 2025-07-03 | 49.50 | $10.00 | 21962 |
| 2025-07-02 | 47.72 | $9.71 | 926 |
| 2025-07-01 | 47.72 | $9.71 | 972 |
| 2025-06-30 | 47.61 | $9.69 | 49549 |
| 2025-06-27 | 46.38 | $9.47 | 38533 |
| 2025-06-26 | 51.50 | $10.45 | 62 |
| 2025-06-25 | 51.50 | $10.45 | 6323 |
| 2025-06-24 | 52.84 | $10.70 | 26099 |
| 2025-06-23 | 49.86 | $10.10 | 4165 |
| 2025-06-20 | 50.88 | $10.30 | 880 |
| 2025-06-18 | 48.79 | $9.88 | 10147 |
| 2025-06-17 | 46.04 | $9.35 | 9375 |
| 2025-06-16 | 47.41 | $9.65 | 4955 |
| 2025-06-13 | 50.65 | $10.33 | 23759 |
| 2025-06-12 | 46.95 | $9.60 | 164 |
| 2025-06-11 | 48.86 | $10.00 | 3605 |
| 2025-06-10 | 50.47 | $10.33 | 1387 |
| 2025-06-09 | 47.54 | $9.74 | 4585 |
| 2025-06-06 | 46.83 | $9.60 | 19872 |
| 2025-06-05 | 59.00 | $11.85 | 13724 |
| 2025-06-04 | 56.62 | $11.35 | 8166 |
| 2025-06-03 | 54.57 | $10.94 | 1160 |
| 2025-06-02 | 50.84 | $10.25 | 6000 |
| 2025-05-30 | 52.62 | $10.55 | 5410 |
| 2025-05-29 | 49.49 | $9.99 | 5888 |
| 2025-05-28 | 51.63 | $10.36 | 4408 |
| 2025-05-27 | 54.87 | $10.89 | 1960 |
| 2025-05-23 | 54.93 | $10.90 | 5538 |
| 2025-05-22 | 50.95 | $10.14 | 2779 |
| 2025-05-21 | 53.06 | $10.50 | 7399 |
| 2025-05-20 | 57.67 | $11.23 | 2786 |
| 2025-05-19 | 55.02 | $10.71 | 7131 |
| 2025-05-16 | 51.78 | $10.12 | 781 |
| 2025-05-15 | 52.45 | $10.23 | 41790 |
| 2025-05-14 | 54.33 | $10.54 | 1 |
| 2025-05-13 | 54.33 | $10.54 | — |
| 2025-05-12 | 54.33 | $10.54 | — |
| 2025-05-09 | 54.33 | $10.54 | 8801 |
| 2025-05-08 | 56.85 | $11.01 | 1387 |
| 2025-05-07 | 57.34 | $11.10 | 489 |
| 2025-05-06 | 61.77 | $11.90 | 9147 |
| 2025-05-05 | 60.50 | $11.55 | 13556 |
| 2025-05-02 | 66.17 | $12.50 | 529 |
| 2025-05-01 | 71.90 | $13.35 | 3589 |
| 2025-04-30 | 65.57 | $11.45 | 3163 |
| 2025-04-29 | 65.46 | $11.42 | 16413 |
| 2025-04-28 | 72.46 | $12.32 | 14840 |
| 2025-04-25 | 68.47 | $11.20 | 6758 |
| 2025-04-24 | 63.75 | $10.14 | 1165 |
| 2025-04-23 | 66.15 | $10.41 | 5547 |
| 2025-04-22 | 65.60 | $10.29 | 1031 |
| 2025-04-21 | 62.28 | $9.60 | 508 |
| 2025-04-17 | 65.78 | $10.00 | 2344 |
| 2025-04-16 | 62.53 | $9.35 | 2324 |
| 2025-04-15 | 60.04 | $8.90 | 2334 |
| 2025-04-14 | 57.66 | $8.50 | 12895 |
| 2025-04-11 | 54.43 | $8.00 | 2370 |
| 2025-04-10 | 49.62 | $7.34 | 10465 |
| 2025-04-09 | 51.34 | $7.56 | 3761 |
| 2025-04-08 | 50.60 | $7.46 | 763 |
| 2025-04-07 | 51.95 | $7.64 | 5529 |
| 2025-04-04 | 50.99 | $7.50 | 1636 |
| 2025-04-03 | 52.41 | $7.70 | 12471 |
| 2025-04-02 | 49.17 | $7.22 | 4281 |
| 2025-04-01 | 47.76 | $7.02 | 488 |
| 2025-03-31 | 47.76 | $7.02 | 1799 |
| 2025-03-28 | 47.76 | $7.02 | 562 |
| 2025-03-27 | 47.64 | $7.00 | 41 |
| 2025-03-26 | 47.64 | $7.00 | 276 |
| 2025-03-25 | 48.15 | $7.10 | 3818 |
| 2025-03-24 | 52.37 | $7.88 | 2175 |
| 2025-03-21 | 54.77 | $8.29 | 6929 |
| 2025-03-20 | 61.40 | $9.31 | 11314 |
| 2025-03-19 | 58.80 | $8.75 | 8440 |
| 2025-03-18 | 67.71 | $9.90 | 72461 |
| 2025-03-17 | 54.09 | $7.53 | 2443 |
| 2025-03-14 | 53.38 | $7.44 | 2787 |
| 2025-03-13 | 56.61 | $7.79 | 7006 |
| 2025-03-12 | 49.46 | $6.93 | 96813 |
| 2025-03-11 | 61.98 | $8.04 | 1858 |
| 2025-03-10 | 61.56 | $7.99 | 1221 |
| 2025-03-07 | 59.98 | $7.80 | 571 |
| 2025-03-06 | 56.49 | $7.41 | 14258 |
| 2025-03-05 | 56.61 | $7.42 | 11029 |
| 2025-03-04 | 50.73 | $6.83 | 989 |
| 2025-03-03 | 44.83 | $6.34 | 221 |
| 2025-02-28 | 37.10 | $5.81 | 167 |
| 2025-02-27 | 50.40 | $6.86 | — |
| 2025-02-26 | 50.40 | $6.86 | 87 |
| 2025-02-25 | 50.40 | $6.86 | — |
| 2025-02-24 | 50.40 | $6.86 | — |
| 2025-02-21 | 50.40 | $6.86 | — |
| 2025-02-20 | 50.40 | $6.86 | 125 |
| 2025-02-19 | 58.14 | $7.39 | 30 |
| 2025-02-18 | 58.14 | $7.39 | 2624 |
| 2025-02-14 | 55.09 | $7.13 | — |
| 2025-02-13 | 55.09 | $7.13 | — |
| 2025-02-12 | 55.09 | $7.13 | 410 |
| 2025-02-11 | 52.46 | $6.90 | 179 |
| 2025-02-10 | 50.54 | $6.74 | 1802 |
| 2025-02-07 | 46.03 | $6.39 | 1165 |
| 2025-02-06 | 42.77 | $6.16 | 293 |
| 2025-02-05 | 41.90 | $6.10 | 3999 |
| 2025-02-04 | 40.47 | $6.00 | 483 |
| 2025-02-03 | 45.84 | $6.50 | — |
| 2025-01-31 | 45.84 | $6.50 | 721 |
| 2025-01-30 | 47.19 | $6.62 | — |
| 2025-01-29 | 47.19 | $6.62 | — |
| 2025-01-28 | 47.19 | $6.62 | — |
| 2025-01-27 | 47.19 | $6.62 | — |
| 2025-01-24 | 47.19 | $6.62 | 2647 |
| 2025-01-23 | 45.74 | $6.48 | 1565 |
| 2025-01-22 | 43.86 | $6.30 | 5304 |
| 2025-01-21 | 43.66 | $6.28 | 1659 |
| 2025-01-17 | 44.59 | $6.40 | 1910 |
| 2025-01-16 | 44.50 | $6.39 | 2143 |
| 2025-01-15 | 44.50 | $6.39 | 2801 |
| 2025-01-14 | 42.83 | $6.20 | 6613 |
| 2025-01-13 | 44.29 | $6.42 | 2966 |
| 2025-01-10 | 44.29 | $6.42 | 6859 |
| 2025-01-08 | 47.13 | $6.85 | 2971 |
| 2025-01-07 | 53.13 | $7.65 | 17601 |
| 2025-01-06 | 60.98 | $8.50 | 7097 |
| 2025-01-03 | 57.47 | $8.00 | 2214 |
| 2025-01-02 | 55.96 | $7.80 | 40217 |
| 2024-12-31 | 63.42 | $8.50 | 8226 |
| 2024-12-30 | 59.30 | $7.94 | 6841 |
| 2024-12-27 | 57.85 | $7.76 | 6357 |
| 2024-12-26 | 62.68 | $8.17 | 21007 |
| 2024-12-24 | 59.80 | $7.80 | — |
| 2024-12-23 | 59.80 | $7.80 | 17316 |
| 2024-12-20 | 50.59 | $6.81 | 328 |
| 2024-12-19 | 45.16 | $6.36 | 996 |
| 2024-12-18 | 43.73 | $6.25 | 1818 |
| 2024-12-17 | 48.56 | $6.69 | 1284 |
| 2024-12-16 | 40.63 | $6.13 | — |
| 2024-12-13 | 40.63 | $6.13 | 1742 |
| 2024-12-12 | 41.45 | $6.21 | — |
| 2024-12-11 | 41.45 | $6.21 | 1411 |
| 2024-12-10 | 42.32 | $6.30 | 1992 |
| 2024-12-09 | 41.67 | $6.25 | 2358 |
| 2024-12-06 | 41.76 | $6.26 | 292 |
| 2024-12-05 | 43.90 | $6.50 | 2263 |
| 2024-12-04 | 45.18 | $6.64 | 4489 |
| 2024-12-03 | 45.27 | $6.65 | 1520 |
| 2024-12-02 | 45.53 | $6.68 | 1467 |
| 2024-11-29 | 41.07 | $6.26 | 1752 |
| 2024-11-27 | 41.85 | $6.36 | — |
| 2024-11-26 | 41.85 | $6.36 | 7330 |
| 2024-11-25 | 44.42 | $6.70 | 9178 |
| 2024-11-22 | 41.51 | $6.41 | 3382 |
| 2024-11-21 | 42.08 | $6.49 | 6999 |
| 2024-11-20 | 42.50 | $6.55 | 6646 |
| 2024-11-19 | 42.41 | $6.54 | 1744 |
| 2024-11-18 | 37.81 | $6.05 | 8701 |
| 2024-11-15 | 40.85 | $6.53 | 1651 |
| 2024-11-14 | 43.04 | $6.85 | — |
| 2024-11-13 | 43.04 | $6.85 | 3129 |
| 2024-11-12 | 45.23 | $7.17 | 2890 |
| 2024-11-11 | 45.64 | $7.23 | 8033 |
| 2024-11-08 | 48.52 | $7.64 | 4413 |
| 2024-11-07 | 44.02 | $7.09 | 813 |
| 2024-11-06 | 44.09 | $7.10 | 1287 |
| 2024-11-05 | 42.52 | $6.91 | 2448 |
| 2024-11-04 | 42.44 | $6.90 | 2521 |
| 2024-11-01 | 43.90 | $7.15 | 269 |
| 2024-10-31 | 41.12 | $6.79 | 1971 |
| 2024-10-30 | 41.12 | $6.79 | 5320 |
| 2024-10-29 | 41.69 | $6.90 | 7300 |
| 2024-10-28 | 43.08 | $7.17 | 14625 |
| 2024-10-25 | 41.36 | $6.92 | 18773 |
| 2024-10-24 | 42.14 | $7.08 | 17022 |
| 2024-10-23 | 41.88 | $7.04 | 58790 |
| 2024-10-22 | 40.62 | $6.84 | 36337 |
| 2024-10-21 | 40.06 | $6.75 | 11555 |
| 2024-10-18 | 42.19 | $7.26 | 20087 |
| 2024-10-17 | 50.77 | $8.97 | 21431 |
| 2024-10-16 | 41.36 | $7.55 | 12844 |
| 2024-10-15 | 40.83 | $7.48 | 10582 |
| 2024-10-14 | 31.32 | $6.35 | 18534 |
| 2024-10-11 | 32.87 | $6.70 | 15146 |
| 2024-10-10 | 35.66 | $7.28 | 13321 |
| 2024-10-09 | 36.32 | $7.41 | 3519 |
| 2024-10-08 | 36.86 | $7.52 | 5417 |
| 2024-10-07 | 35.35 | $7.34 | 20728 |
| 2024-10-04 | 37.23 | $7.74 | 10737 |
| 2024-10-03 | 36.10 | $7.60 | 4122 |
| 2024-10-02 | 36.23 | $7.63 | 872 |
| 2024-10-01 | 38.90 | $8.22 | 18997 |
| 2024-09-30 | 38.83 | $8.21 | 18737 |
| 2024-09-27 | 35.02 | $7.69 | 3796 |
| 2024-09-26 | 35.84 | $7.89 | 5149 |
| 2024-09-25 | 34.38 | $7.69 | 9363 |
| 2024-09-24 | 34.57 | $7.74 | 9985 |
| 2024-09-23 | 37.37 | $8.47 | 2767 |
| 2024-09-20 | 33.44 | $7.91 | 35092 |
| 2024-09-19 | 38.29 | $9.10 | 4525 |
| 2024-09-18 | 40.15 | $9.50 | 2731 |
| 2024-09-17 | 40.15 | $9.50 | 3999 |
| 2024-09-16 | 40.82 | $9.65 | 27202 |
| 2024-09-13 | 46.09 | $10.73 | 3394 |
| 2024-09-12 | 45.28 | $10.60 | 1728 |
| 2024-09-11 | 42.18 | $10.11 | 2618 |
| 2024-09-10 | 41.47 | $10.00 | 5224 |
| 2024-09-09 | 39.56 | $9.70 | 5549 |
| 2024-09-06 | 35.90 | $9.15 | 4578 |
| 2024-09-05 | 31.47 | $8.53 | 2859 |
| 2024-09-04 | 31.70 | $8.60 | 3754 |
| 2024-09-03 | 33.08 | $9.01 | 11313 |
| 2024-08-30 | 34.76 | $9.49 | 1913 |
| 2024-08-29 | 35.98 | $9.83 | 3347 |
| 2024-08-28 | 37.05 | $10.12 | 16353 |
| 2024-08-27 | 39.90 | $10.86 | 4817 |
| 2024-08-26 | 40.34 | $10.97 | 29307 |
| 2024-08-23 | 39.94 | $10.90 | 4732 |
| 2024-08-22 | 39.05 | $10.74 | 7059 |
| 2024-08-21 | 40.69 | $11.20 | 21708 |
| 2024-08-20 | 39.11 | $10.90 | 3201 |
| 2024-08-19 | 39.78 | $11.10 | 5703 |
| 2024-08-16 | 39.73 | $11.09 | 1647 |
| 2024-08-15 | 41.17 | $11.54 | 3317 |
| 2024-08-14 | 41.74 | $11.72 | 12626 |
| 2024-08-13 | 44.29 | $12.50 | 3745 |
| 2024-08-12 | 45.37 | $12.82 | 22330 |
| 2024-08-09 | 41.48 | $11.90 | 3898 |
| 2024-08-08 | 41.94 | $12.05 | 19543 |
| 2024-08-07 | 43.96 | $12.70 | 14312 |
| 2024-08-06 | 46.68 | $13.53 | 12117 |
| 2024-08-05 | 47.49 | $13.77 | 36894 |
| 2024-08-02 | 46.50 | $13.50 | 1275 |
| 2024-08-01 | 46.81 | $13.60 | 3811 |
| 2024-07-31 | 47.26 | $13.75 | 33798 |
| 2024-07-30 | 55.94 | $16.30 | 63829 |
| 2024-07-29 | 54.54 | $15.85 | 53733 |
| 2024-07-26 | 52.23 | $15.13 | 22071 |
| 2024-07-25 | 63.65 | $17.81 | 4535 |
| 2024-07-24 | 62.30 | $17.35 | 10824 |
| 2024-07-23 | 64.01 | $17.70 | 61669 |
| 2024-07-22 | 52.75 | $14.50 | 27385 |
| 2024-07-19 | 50.45 | $14.00 | 4651 |
| 2024-07-18 | 52.89 | $14.50 | 25656 |
| 2024-07-16 | 47.30 | $13.35 | 747 |
| 2024-07-15 | 50.26 | $13.95 | 115 |
| 2024-07-12 | 50.26 | $13.95 | 4874 |
| 2024-07-09 | 53.53 | $14.60 | 895 |
| 2024-07-05 | 51.16 | $14.09 | 804 |
| 2024-07-03 | 51.07 | $14.07 | 6441 |
| 2024-07-02 | 47.92 | $13.40 | 879 |
| 2024-07-01 | 50.75 | $14.01 | 309 |
| 2024-06-28 | 47.82 | $13.40 | 10209 |
| 2024-06-27 | 45.86 | $13.01 | 5789 |
| 2024-06-26 | 43.55 | $12.56 | 162 |
| 2024-06-25 | 45.56 | $13.05 | 2060 |
| 2024-06-24 | 47.93 | $13.60 | 3140 |
| 2024-06-21 | 40.75 | $12.25 | 8415 |
| 2024-06-20 | 45.62 | $13.35 | 640 |
| 2024-06-18 | 43.89 | $13.05 | 1788 |
| 2024-06-14 | 45.93 | $13.49 | 498 |
| 2024-06-13 | 39.95 | $12.50 | 594 |
| 2024-06-12 | 44.59 | $13.48 | 1128 |
| 2024-06-10 | 38.57 | $12.61 | 918 |
| 2024-06-07 | 37.76 | $12.50 | 1094 |
| 2024-06-06 | 37.81 | $12.51 | 310 |
| 2024-06-05 | 37.81 | $12.51 | 736 |
| 2024-06-04 | 45.44 | $14.14 | 2122 |
| 2024-06-03 | 41.22 | $13.53 | 575 |
| 2024-05-31 | 44.26 | $14.10 | 6927 |
| 2024-05-30 | 52.74 | $15.41 | 3427 |
| 2024-05-29 | 53.41 | $15.50 | 3735 |
| 2024-05-28 | 45.37 | $14.40 | — |
| 2024-05-24 | 45.37 | $14.40 | 10893 |
| 2024-05-23 | 46.36 | $14.55 | 4652 |
| 2024-05-22 | 48.35 | $14.85 | 3874 |
| 2024-05-21 | 49.36 | $15.00 | 5560 |
| 2024-05-20 | 50.77 | $15.21 | 9594 |
| 2024-05-16 | 54.57 | $15.75 | 7266 |
| 2024-05-13 | 51.77 | $15.31 | 142 |
| 2024-05-09 | 59.61 | $16.30 | 231 |
| 2024-05-08 | 52.83 | $15.31 | 320 |
| 2024-05-07 | 52.75 | $15.30 | 387 |
| 2024-05-06 | 56.20 | $15.70 | 21776 |
| 2024-05-03 | 57.09 | $15.80 | 780 |
| 2024-05-02 | 54.35 | $15.40 | 608 |
| 2024-05-01 | 55.19 | $15.50 | 1366 |
| 2024-04-26 | 55.84 | $15.58 | 842 |
| 2024-04-24 | 56.80 | $15.70 | 402 |
| 2024-04-19 | 50.01 | $14.70 | 467 |
| 2024-04-17 | 52.36 | $15.00 | 386 |
| 2024-04-16 | 48.95 | $14.55 | 942 |
| 2024-04-15 | 50.87 | $14.80 | 487 |
| 2024-04-12 | 41.23 | $13.70 | 224 |
| 2024-04-11 | 43.52 | $14.01 | 436 |
| 2024-04-10 | 43.42 | $14.00 | 221 |
| 2024-04-09 | 43.42 | $14.00 | 138 |
| 2024-04-08 | 47.03 | $14.50 | 2968 |
| 2024-04-05 | 42.49 | $14.00 | 185 |
| 2024-04-04 | 49.41 | $14.86 | 20327 |
| 2024-04-03 | 49.77 | $14.90 | 270 |
| 2024-04-02 | 49.77 | $14.90 | 549 |
| 2024-04-01 | 52.52 | $15.22 | 398 |
| 2024-03-28 | 51.33 | $15.07 | 1636 |
| 2024-03-27 | 46.63 | $14.52 | 722 |
| 2024-03-26 | 41.69 | $14.01 | 1293 |
| 2024-03-25 | 46.42 | $14.60 | 1166 |
| 2024-03-22 | 49.11 | $14.90 | 24038 |
| 2024-03-21 | 51.97 | $15.20 | 2668 |
| 2024-03-20 | 55.24 | $15.52 | 5544 |
| 2024-03-19 | 53.14 | $15.28 | 1466 |
| 2024-03-18 | 61.33 | $16.00 | 9381 |
| 2024-03-15 | 66.76 | $16.40 | 10965 |
| 2024-03-14 | 61.96 | $15.80 | 18545 |
| 2024-03-13 | 64.93 | $16.00 | 2666 |
| 2024-03-12 | 64.11 | $15.90 | 737 |
| 2024-03-11 | 67.08 | $16.10 | 36 |
| 2024-03-06 | 67.08 | $16.10 | 2974 |
| 2024-03-05 | 62.18 | $15.48 | 2227 |
| 2024-03-04 | 60.57 | $15.30 | 1416 |
| 2024-02-28 | 58.89 | $15.12 | 4050 |
| 2024-02-27 | 55.73 | $14.80 | — |
| 2024-02-26 | 55.73 | $14.80 | — |
| 2024-02-23 | 55.73 | $14.80 | — |
| 2024-02-22 | 55.73 | $14.80 | 19454 |
| 2024-02-21 | 63.87 | $15.45 | — |
| 2024-02-20 | 63.87 | $15.45 | — |
| 2024-02-16 | 63.87 | $15.45 | 9491 |
| 2024-02-15 | 62.80 | $15.30 | 550 |
| 2024-02-14 | 62.44 | $15.25 | 980 |
| 2024-02-13 | 58.54 | $14.73 | 14246 |
| 2024-02-12 | 64.95 | $15.25 | — |
| 2024-02-09 | 64.95 | $15.25 | 12247 |
| 2024-02-08 | 64.61 | $15.20 | 9511 |
| 2024-02-07 | 62.57 | $14.90 | 4563 |
| 2024-02-06 | 53.66 | $13.85 | 8244 |
| 2024-02-05 | 53.05 | $13.79 | 1964 |
| 2024-02-02 | 51.65 | $13.65 | 2588 |
| 2024-02-01 | 51.65 | $13.65 | 2924 |
| 2024-01-31 | 52.46 | $13.73 | 610 |
| 2024-01-30 | 56.22 | $14.09 | 832 |
| 2024-01-29 | 52.73 | $13.70 | 332 |
| 2024-01-26 | 46.38 | $13.09 | — |
| 2024-01-25 | 46.38 | $13.09 | 171 |
| 2024-01-24 | 46.57 | $13.11 | 3123 |
| 2024-01-23 | 47.47 | $13.21 | — |
| 2024-01-22 | 47.47 | $13.21 | 1133 |
| 2024-01-19 | 50.93 | $13.60 | 245 |
| 2024-01-18 | 50.04 | $13.50 | 481 |
| 2024-01-17 | 48.26 | $13.30 | 478 |
| 2024-01-16 | 47.28 | $13.19 | 1622 |
| 2024-01-12 | 50.24 | $13.55 | 1267 |
| 2024-01-11 | 49.83 | $13.50 | 2371 |
| 2024-01-10 | 50.63 | $13.60 | 1452 |
| 2024-01-09 | 50.63 | $13.60 | 3946 |
| 2024-01-08 | 49.83 | $13.49 | 4791 |
| 2024-01-05 | 46.77 | $13.08 | 8917 |
| 2024-01-04 | 51.74 | $13.76 | 436 |
| 2024-01-03 | 50.19 | $13.55 | — |
| 2024-01-02 | 50.19 | $13.55 | 925 |
| 2023-12-29 | 54.15 | $14.08 | 4518 |
| 2023-12-28 | 53.50 | $13.98 | 3234 |
| 2023-12-27 | 53.24 | $13.94 | 5442 |
| 2023-12-26 | 51.73 | $13.70 | 266 |
| 2023-12-22 | 52.20 | $13.77 | 528 |
| 2023-12-21 | 51.06 | $13.58 | 1961 |
| 2023-12-20 | 51.30 | $13.62 | 2848 |
| 2023-12-19 | 57.01 | $14.50 | 2847 |
| 2023-12-18 | 51.67 | $13.58 | 2137 |
| 2023-12-15 | 51.80 | $13.60 | — |
| 2023-12-14 | 51.80 | $13.60 | 756 |
| 2023-12-13 | 51.80 | $13.60 | 2792 |
| 2023-12-12 | 52.09 | $13.65 | 2725 |
| 2023-12-11 | 51.27 | $13.49 | 2748 |
| 2023-12-08 | 49.41 | $13.13 | 1594 |
| 2023-12-07 | 48.48 | $12.95 | 1770 |
| 2023-12-06 | 49.94 | $13.25 | 627 |
| 2023-12-05 | 49.21 | $13.10 | 2293 |
| 2023-12-04 | 50.04 | $13.28 | 5444 |
| 2023-12-01 | 47.96 | $12.83 | 1289 |
| 2023-11-30 | 48.26 | $12.90 | 1552 |
| 2023-11-29 | 51.22 | $13.59 | 5180 |
| 2023-11-28 | 51.48 | $13.65 | 1094 |
| 2023-11-27 | 48.80 | $13.00 | 6368 |
| 2023-11-24 | 55.17 | $14.43 | 867 |
| 2023-11-22 | 52.27 | $13.73 | 15541 |
| 2023-11-21 | 47.53 | $12.70 | 5739 |
| 2023-11-20 | 34.64 | $10.55 | 6505 |
| 2023-11-17 | 30.49 | $10.00 | 616 |
| 2023-11-16 | 30.52 | $10.01 | 686 |
| 2023-11-15 | 29.79 | $9.91 | 8802 |
| 2023-11-14 | 26.40 | $9.45 | 2676 |
| 2023-11-13 | 26.86 | $9.62 | 1626 |
| 2023-11-10 | 28.25 | $10.13 | 5472 |
| 2023-11-09 | 30.10 | $10.77 | 18299 |
| 2023-11-08 | 32.40 | $11.50 | 9810 |
| 2023-11-07 | 36.39 | $12.60 | 10978 |
| 2023-11-06 | 37.39 | $12.85 | 730 |
| 2023-11-03 | 35.72 | $12.60 | 1013 |
| 2023-11-02 | 35.20 | $12.52 | 2732 |
| 2023-11-01 | 35.07 | $12.50 | 7584 |
| 2023-10-31 | 36.07 | $12.80 | 15582 |
| 2023-10-30 | 36.76 | $13.01 | 214 |
| 2023-10-27 | 38.55 | $13.54 | 580 |
| 2023-10-26 | 41.66 | $14.40 | 463 |
| 2023-10-25 | 37.30 | $13.62 | — |
| 2023-10-24 | 37.30 | $13.62 | 807 |
| 2023-10-23 | 36.91 | $13.55 | 4397 |
| 2023-10-20 | 40.61 | $14.65 | 1066 |
| 2023-10-19 | 41.84 | $14.99 | 974 |
| 2023-10-18 | 35.45 | $13.82 | 208 |
| 2023-10-17 | 34.63 | $13.68 | 6065 |
| 2023-10-16 | 34.01 | $13.57 | 1277 |
| 2023-10-13 | 36.99 | $14.55 | 6745 |
| 2023-10-12 | 39.55 | $15.31 | 1927 |
| 2023-10-11 | 35.36 | $14.56 | 1460 |
| 2023-10-10 | 37.64 | $15.25 | 13285 |
| 2023-10-09 | 38.15 | $15.40 | 11543 |
| 2023-10-06 | 32.99 | $14.50 | 3871 |
| 2023-10-05 | 33.43 | $14.65 | 11042 |
| 2023-10-04 | 38.49 | $16.20 | 15263 |
| 2023-10-03 | 45.68 | $17.90 | — |
| 2023-10-02 | 45.68 | $17.90 | 14692 |
| 2023-09-29 | 42.24 | $17.30 | 2371 |
| 2023-09-28 | 36.86 | $16.45 | 1161 |
| 2023-09-27 | 38.68 | $16.90 | 356 |
| 2023-09-26 | 35.32 | $16.40 | 2660 |
| 2023-09-25 | 37.80 | $17.03 | 24973 |
| 2023-09-22 | 43.13 | $18.20 | 2895 |
| 2023-09-21 | 42.80 | $18.15 | 10180 |
| 2023-09-20 | 44.61 | $18.52 | 12218 |
| 2023-09-19 | 46.79 | $18.95 | 10033 |
| 2023-09-18 | 47.25 | $19.04 | 27717 |
| 2023-09-15 | 42.22 | $18.20 | 12786 |
| 2023-09-14 | 51.09 | $19.81 | 19321 |
| 2023-09-13 | 52.33 | $20.00 | 20324 |
| 2023-09-12 | 53.62 | $20.20 | 13857 |
| 2023-09-11 | 61.99 | $21.35 | 17456 |
| 2023-09-08 | 56.10 | $20.31 | 19411 |
| 2023-09-07 | 54.36 | $20.04 | 5671 |
| 2023-09-06 | 48.29 | $19.20 | 1037 |
| 2023-09-05 | 47.66 | $19.12 | 4959 |
| 2023-09-01 | 40.80 | $18.32 | 177 |
| 2023-08-31 | 34.49 | $17.70 | 4216 |
| 2023-08-30 | 36.27 | $18.00 | 667 |
| 2023-08-29 | 38.87 | $18.41 | — |
| 2023-08-28 | 38.87 | $18.41 | — |
| 2023-08-25 | 38.87 | $18.41 | 230 |
| 2023-08-24 | 38.99 | $18.43 | 1648 |
| 2023-08-23 | 39.38 | $18.50 | 2656 |
| 2023-08-22 | 36.78 | $18.20 | — |
| 2023-08-21 | 36.78 | $18.20 | 16306 |
| 2023-08-18 | 37.02 | $18.25 | 2972 |
| 2023-08-17 | 35.83 | $18.10 | 1532 |
| 2023-08-16 | 38.16 | $18.61 | 850 |
| 2023-08-15 | 35.34 | $18.25 | 11657 |
| 2023-08-14 | 35.19 | $18.23 | 4284 |
| 2023-08-11 | 36.31 | $18.50 | 1021 |
| 2023-08-10 | 38.06 | $18.91 | 4005 |
| 2023-08-09 | 38.97 | $19.12 | 847 |
| 2023-08-08 | 38.97 | $19.12 | 711 |
| 2023-08-07 | 42.14 | $19.85 | 3912 |
| 2023-08-04 | 42.82 | $20.00 | 1082 |
| 2023-08-03 | 47.70 | $21.00 | 10659 |
| 2023-08-02 | 50.66 | $21.54 | 1182 |
| 2023-08-01 | 50.45 | $21.50 | 3286 |
| 2023-07-31 | 50.45 | $21.50 | 4482 |
| 2023-07-28 | 47.32 | $20.90 | 1833 |
| 2023-07-27 | 41.98 | $19.98 | 1180 |
| 2023-07-26 | 42.07 | $20.00 | 4646 |
| 2023-07-25 | 41.07 | $19.83 | 537 |
| 2023-07-24 | 39.91 | $19.63 | 3372 |
| 2023-07-21 | 41.38 | $20.01 | 9314 |
| 2023-07-20 | 41.73 | $20.10 | 1878 |
| 2023-07-19 | 41.21 | $20.00 | 3112 |
| 2023-07-18 | 43.06 | $20.51 | 4612 |
| 2023-07-17 | 41.84 | $20.26 | 7232 |
| 2023-07-14 | 41.08 | $20.10 | 11300 |
| 2023-07-13 | 43.74 | $20.88 | 21320 |
| 2023-07-12 | 44.92 | $21.21 | 25311 |
| 2023-07-11 | 49.88 | $22.50 | 15641 |
| 2023-07-10 | 50.75 | $22.71 | 11323 |
| 2023-07-07 | 51.93 | $23.00 | 2050 |
| 2023-07-06 | 50.34 | $22.58 | 21251 |
| 2023-07-05 | 53.42 | $23.35 | 20587 |
| 2023-07-03 | 49.40 | $22.30 | 15005 |
| 2023-06-30 | 52.48 | $23.05 | 2842 |
| 2023-06-29 | 57.71 | $24.20 | — |
| 2023-06-28 | 57.71 | $24.20 | — |
| 2023-06-27 | 57.71 | $24.20 | 8511 |
| 2023-06-26 | 52.12 | $22.63 | 1762 |
| 2023-06-23 | 55.54 | $23.40 | 4518 |
| 2023-06-22 | 53.27 | $22.80 | 2323 |
| 2023-06-21 | 54.14 | $23.00 | 435 |
| 2023-06-20 | 56.80 | $23.60 | 10889 |
| 2023-06-16 | 63.63 | $24.98 | 36476 |
| 2023-06-15 | 52.31 | $22.11 | 12295 |
| 2023-06-14 | 51.86 | $22.02 | 725 |
| 2023-06-13 | 53.88 | $22.40 | 10263 |
| 2023-06-12 | 50.86 | $21.77 | 432 |
| 2023-06-09 | 52.31 | $22.05 | 18268 |
| 2023-06-08 | 54.68 | $22.50 | 13182 |
| 2023-06-07 | 55.05 | $22.57 | 6372 |
| 2023-06-06 | 57.03 | $22.95 | 1324 |
| 2023-06-05 | 55.64 | $22.60 | 7898 |
| 2023-06-02 | 57.36 | $22.94 | 3762 |
| 2023-06-01 | 53.58 | $22.00 | 14671 |
| 2023-05-31 | 51.86 | $21.60 | 13298 |
| 2023-05-30 | 52.79 | $21.80 | 8588 |
| 2023-05-26 | 54.18 | $22.10 | 15182 |
| 2023-05-25 | 51.81 | $21.51 | 10715 |
| 2023-05-24 | 48.01 | $20.63 | 1032 |
| 2023-05-23 | 49.79 | $21.05 | 3593 |
| 2023-05-22 | 52.99 | $21.77 | 15237 |
| 2023-05-19 | 49.93 | $21.05 | 12484 |
| 2023-05-18 | 51.94 | $21.50 | 7676 |
| 2023-05-17 | 42.11 | $19.50 | 3249 |
| 2023-05-16 | 42.53 | $19.60 | 5644 |
| 2023-05-15 | 49.27 | $21.07 | 12269 |
| 2023-05-12 | 59.38 | $22.73 | 13185 |
| 2023-05-11 | 58.10 | $22.47 | 3657 |
| 2023-05-10 | 52.03 | $21.37 | 312 |
| 2023-05-09 | 50.03 | $21.05 | 170 |
| 2023-05-08 | 50.16 | $21.07 | 3506 |
| 2023-05-05 | 53.84 | $21.65 | 12137 |
| 2023-05-04 | 52.41 | $21.40 | 2984 |
| 2023-05-03 | 50.66 | $21.10 | 3227 |
| 2023-05-02 | 54.11 | $21.65 | 346 |
| 2023-05-01 | 54.43 | $21.70 | 3223 |
| 2023-04-28 | 56.33 | $22.00 | 1878 |
| 2023-04-27 | 54.84 | $21.70 | 3575 |
| 2023-04-26 | 53.83 | $21.50 | 1739 |
| 2023-04-25 | 54.99 | $21.70 | 1582 |
| 2023-04-24 | 55.28 | $21.75 | 430 |
| 2023-04-21 | 54.07 | $21.48 | 314 |
| 2023-04-20 | 52.39 | $21.11 | 604 |
| 2023-04-19 | 47.67 | $20.15 | 826 |
| 2023-04-18 | 46.89 | $20.00 | 226 |
| 2023-04-17 | 43.97 | $19.45 | 524 |
| 2023-04-14 | 43.65 | $19.39 | 1190 |
| 2023-04-13 | 44.91 | $19.70 | 5612 |
| 2023-04-12 | 45.23 | $19.78 | 506 |
| 2023-04-11 | 46.05 | $19.99 | 3200 |
| 2023-04-10 | 45.65 | $19.90 | 3572 |
| 2023-04-06 | 52.19 | $21.50 | 1759 |
| 2023-04-05 | 50.07 | $21.00 | 8544 |
| 2023-04-04 | 51.91 | $21.42 | 528 |
| 2023-04-03 | 51.83 | $21.40 | 2423 |
| 2023-03-31 | 52.88 | $21.65 | 608 |
| 2023-03-30 | 53.08 | $21.70 | 1339 |
| 2023-03-29 | 50.16 | $20.90 | 4915 |
| 2023-03-28 | 53.31 | $21.70 | 8850 |
| 2023-03-27 | 45.61 | $19.80 | 4595 |
| 2023-03-24 | 47.70 | $20.33 | 15570 |
| 2023-03-23 | 47.57 | $20.30 | 7538 |
| 2023-03-22 | 52.48 | $21.50 | 2866 |
| 2023-03-21 | 54.26 | $21.90 | 7253 |
| 2023-03-20 | 54.07 | $21.85 | 2653 |
| 2023-03-17 | 52.88 | $21.52 | 4409 |
| 2023-03-16 | 57.01 | $22.49 | 2499 |
| 2023-03-15 | 61.78 | $23.50 | 10814 |
| 2023-03-14 | 59.55 | $22.80 | 2710 |
| 2023-03-13 | 51.63 | $20.73 | — |
| 2023-03-10 | 51.63 | $20.73 | 1540 |
| 2023-03-09 | 50.70 | $20.51 | 1384 |
| 2023-03-08 | 44.96 | $19.25 | 331 |
| 2023-03-07 | 51.11 | $20.62 | — |
| 2023-03-06 | 51.11 | $20.62 | 3166 |
| 2023-03-03 | 61.65 | $22.52 | 16420 |
| 2023-03-02 | 53.38 | $20.80 | 1477 |
| 2023-03-01 | 44.37 | $19.44 | 112 |
| 2023-02-28 | 58.29 | $21.21 | — |
| 2023-02-27 | 58.29 | $21.21 | — |
| 2023-02-24 | 58.29 | $21.21 | — |
| 2023-02-23 | 58.29 | $21.21 | — |
| 2023-02-22 | 58.29 | $21.21 | — |
| 2023-02-21 | 58.29 | $21.21 | 3576 |
| 2023-02-17 | 63.87 | $21.88 | 3231 |
| 2023-02-16 | 58.00 | $20.85 | 1353 |
| 2023-02-15 | 56.71 | $20.65 | — |
| 2023-02-14 | 56.71 | $20.65 | 664 |
| 2023-02-13 | 55.78 | $20.50 | 141 |
| 2023-02-10 | 55.66 | $20.48 | — |
| 2023-02-09 | 55.66 | $20.48 | 3543 |
| 2023-02-08 | 53.20 | $20.05 | 763 |
| 2023-02-07 | 52.32 | $19.90 | 2430 |
| 2023-02-06 | 56.41 | $20.51 | 1902 |
| 2023-02-03 | 56.68 | $20.55 | 922 |
| 2023-02-02 | 54.85 | $20.20 | 1007 |
| 2023-02-01 | 53.20 | $19.90 | — |
| 2023-01-31 | 53.23 | $19.90 | 389 |
| 2023-01-30 | 58.95 | $20.80 | 7615 |
| 2023-01-27 | 56.74 | $20.35 | 1630 |
| 2023-01-26 | 52.13 | $19.50 | 3760 |
| 2023-01-25 | 44.90 | $18.40 | — |
| 2023-01-24 | 44.90 | $18.40 | — |
| 2023-01-23 | 44.90 | $18.40 | 1832 |
| 2023-01-20 | 45.43 | $18.50 | 1723 |
| 2023-01-19 | 44.68 | $18.38 | 658 |
| 2023-01-18 | 45.28 | $18.50 | 754 |
| 2023-01-17 | 44.70 | $18.40 | 545 |
| 2023-01-13 | 43.56 | $18.20 | 519 |
| 2023-01-12 | 43.28 | $18.15 | 1341 |
| 2023-01-11 | 43.69 | $18.25 | 966 |
| 2023-01-10 | 46.16 | $18.85 | 2955 |
| 2023-01-09 | 46.79 | $19.00 | 952 |
| 2023-01-06 | 47.16 | $19.09 | 2507 |
| 2023-01-05 | 46.54 | $18.95 | 726 |
| 2023-01-04 | 46.73 | $19.00 | 3293 |
| 2023-01-03 | 49.95 | $19.85 | — |
| 2022-12-30 | 49.95 | $19.85 | 548 |
| 2022-12-29 | 50.72 | $20.06 | 700 |
| 2022-12-28 | 43.51 | $18.25 | 126 |
| 2022-12-27 | 49.96 | $19.93 | — |
| 2022-12-23 | 49.96 | $19.93 | 5085 |
| 2022-12-22 | 48.10 | $19.48 | — |
| 2022-12-21 | 48.10 | $19.48 | 1987 |
| 2022-12-20 | 47.23 | $19.26 | 1474 |
| 2022-12-19 | 49.29 | $19.84 | 1498 |
| 2022-12-16 | 41.29 | $17.93 | 5901 |
| 2022-12-15 | 53.30 | $20.80 | — |
| 2022-12-14 | 53.30 | $20.80 | 5485 |
| 2022-12-13 | 57.45 | $21.59 | 5209 |
| 2022-12-12 | 46.53 | $19.41 | 894 |
| 2022-12-09 | 48.48 | $19.77 | 341 |
| 2022-12-08 | 55.55 | $20.92 | 2424 |
| 2022-12-07 | 53.18 | $20.50 | 1156 |
| 2022-12-06 | 50.63 | $20.07 | 1225 |
| 2022-12-05 | 53.06 | $20.45 | 7134 |
| 2022-12-02 | 49.08 | $19.80 | 507 |
| 2022-12-01 | 50.98 | $20.10 | 4537 |
| 2022-11-30 | 57.28 | $21.00 | 12384 |
| 2022-11-29 | 56.48 | $20.86 | 9925 |
| 2022-11-28 | 56.55 | $20.87 | 5977 |
| 2022-11-25 | 48.00 | $19.50 | — |
| 2022-11-23 | 48.00 | $19.50 | 526 |
| 2022-11-22 | 45.89 | $19.20 | 165 |
| 2022-11-21 | 48.37 | $19.60 | — |
| 2022-11-18 | 48.37 | $19.60 | 4341 |
| 2022-11-17 | 49.52 | $19.79 | 425 |
| 2022-11-16 | 47.85 | $19.52 | 1178 |
| 2022-11-15 | 50.68 | $20.00 | — |
| 2022-11-14 | 50.68 | $20.00 | 645 |
| 2022-11-11 | 47.78 | $19.50 | — |
| 2022-11-10 | 47.78 | $19.50 | — |
| 2022-11-09 | 47.78 | $19.50 | — |
| 2022-11-08 | 47.78 | $19.50 | 5011 |
| 2022-11-07 | 47.42 | $19.43 | 491 |
| 2022-11-04 | 49.56 | $19.90 | 2969 |
| 2022-11-03 | 49.79 | $19.95 | 730 |
| 2022-11-02 | 49.35 | $19.85 | 1040 |
| 2022-11-01 | 50.27 | $20.07 | 549 |
| 2022-10-31 | 49.99 | $20.00 | 7109 |
| 2022-10-28 | 49.60 | $19.90 | 6588 |
| 2022-10-27 | 48.92 | $19.72 | 3434 |
| 2022-10-26 | 50.28 | $20.10 | 6036 |
| 2022-10-25 | 51.35 | $20.40 | 4581 |
| 2022-10-24 | 48.65 | $19.62 | 19533 |
| 2022-10-21 | 49.45 | $19.86 | 4606 |
| 2022-10-20 | 51.57 | $20.49 | 6214 |
| 2022-10-19 | 51.60 | $20.50 | 13060 |
| 2022-10-18 | 50.69 | $20.20 | 29416 |
| 2022-10-17 | 51.55 | $20.48 | 35700 |
| 2022-10-14 | 45.69 | $18.60 | 7513 |
| 2022-10-13 | 48.04 | $19.40 | 16632 |
| 2022-10-12 | 46.40 | $18.90 | 19247 |
| 2022-10-11 | 46.97 | $19.10 | 16621 |
| 2022-10-10 | 49.47 | $19.98 | 4477 |
| 2022-10-07 | 47.10 | $19.20 | 2710 |
| 2022-10-06 | 47.03 | $19.18 | 14101 |
| 2022-10-05 | 44.97 | $18.49 | 8328 |
| 2022-10-04 | 43.01 | $17.85 | 1844 |
| 2022-10-03 | 43.01 | $17.85 | 2419 |
| 2022-09-30 | 44.92 | $18.70 | 47803 |
| 2022-09-29 | 53.77 | $22.00 | 13385 |
| 2022-09-28 | 55.34 | $22.50 | 15418 |
| 2022-09-27 | 51.14 | $20.95 | 5742 |
| 2022-09-26 | 48.69 | $20.12 | 11455 |
| 2022-09-23 | 48.91 | $20.20 | 17692 |
| 2022-09-22 | 45.76 | $19.14 | 52150 |
| 2022-09-21 | 38.52 | $17.01 | 5610 |
| 2022-09-20 | 40.04 | $17.65 | 19457 |
| 2022-09-19 | 37.43 | $16.94 | 1635 |
| 2022-09-16 | 37.76 | $17.09 | 18290 |
| 2022-09-15 | 37.09 | $16.90 | 3652 |
| 2022-09-14 | 35.61 | $16.47 | 7813 |
| 2022-09-13 | 35.78 | $16.56 | 9697 |
| 2022-09-12 | 38.56 | $18.01 | 1469 |
| 2022-09-09 | 39.16 | $18.31 | 2867 |
| 2022-09-08 | 39.63 | $18.55 | 20743 |
| 2022-09-07 | 42.12 | $19.80 | 2004 |
| 2022-09-06 | 41.56 | $19.60 | 3295 |
| 2022-09-02 | 39.91 | $19.00 | 3078 |
| 2022-09-01 | 40.64 | $19.40 | 8355 |
| 2022-08-31 | 42.09 | $20.20 | 1680 |
| 2022-08-30 | 42.64 | $20.50 | 1018 |
| 2022-08-29 | 41.92 | $20.20 | 2211 |
| 2022-08-26 | 43.45 | $21.09 | 1880 |
| 2022-08-25 | 43.29 | $21.02 | 4839 |
| 2022-08-24 | 43.75 | $21.30 | 4221 |
| 2022-08-23 | 44.65 | $21.87 | 7518 |
| 2022-08-22 | 49.49 | $24.71 | 10142 |
| 2022-08-19 | 60.41 | $29.70 | 8372 |
| 2022-08-18 | 67.10 | $32.07 | 4648 |
| 2022-08-17 | 77.12 | $35.00 | 12703 |
| 2022-08-16 | 73.35 | $32.08 | 1895 |
| 2022-08-15 | 70.01 | $30.00 | 12747 |
| 2022-08-12 | 67.79 | $28.80 | 5022 |
| 2022-08-11 | 66.36 | $28.07 | 7630 |
| 2022-08-10 | 70.14 | $29.00 | 13847 |
| 2022-08-09 | 61.94 | $25.30 | 8432 |
| 2022-08-08 | 61.15 | $25.01 | 8181 |
| 2022-08-05 | 57.00 | $23.60 | 2925 |
| 2022-08-04 | 55.07 | $23.00 | 14716 |
| 2022-08-03 | 55.46 | $23.10 | 15808 |
| 2022-08-02 | 46.29 | $20.60 | 1717 |
| 2022-08-01 | 49.38 | $21.40 | 3561 |
| 2022-07-29 | 51.00 | $21.80 | 344 |
| 2022-07-28 | 50.62 | $21.70 | 600 |
| 2022-07-27 | 52.74 | $22.24 | 463 |
| 2022-07-26 | 59.49 | $23.78 | 1694 |
| 2022-07-25 | 68.40 | $25.43 | 13337 |
| 2022-07-22 | 68.24 | $25.37 | 9926 |
| 2022-07-21 | 64.17 | $23.99 | 11217 |
| 2022-07-20 | 47.53 | $20.40 | 348 |
| 2022-07-19 | 46.88 | $20.30 | 1121 |
| 2022-07-18 | 45.92 | $20.15 | 601 |
| 2022-07-15 | 47.22 | $20.39 | — |
| 2022-07-14 | 47.22 | $20.39 | 1012 |
| 2022-07-13 | 47.27 | $20.40 | 3529 |
| 2022-07-12 | 45.34 | $20.05 | 3815 |
| 2022-07-11 | 46.73 | $20.35 | 1491 |
| 2022-07-08 | 45.46 | $20.11 | 510 |
| 2022-07-07 | 46.97 | $20.45 | 605 |
| 2022-07-06 | 47.86 | $20.65 | 1474 |
| 2022-07-05 | 49.50 | $21.02 | 1784 |
| 2022-07-01 | 51.22 | $21.40 | 3825 |
| 2022-06-30 | 49.47 | $21.00 | 2375 |
| 2022-06-29 | 48.81 | $20.85 | 7738 |
| 2022-06-28 | 49.88 | $21.11 | 2596 |
| 2022-06-27 | 48.18 | $20.70 | — |
| 2022-06-24 | 48.18 | $20.70 | 4121 |
| 2022-06-23 | 50.08 | $21.21 | 427 |
| 2022-06-22 | 47.09 | $20.44 | 7528 |
| 2022-06-21 | 45.05 | $19.94 | 454 |
| 2022-06-17 | 45.89 | $20.19 | 2405 |
| 2022-06-16 | 45.15 | $20.00 | 12563 |
| 2022-06-15 | 51.06 | $21.70 | 5183 |
| 2022-06-14 | 47.08 | $20.67 | 350 |
| 2022-06-13 | 48.27 | $21.00 | 709 |
| 2022-06-10 | 47.50 | $20.80 | 533 |
| 2022-06-09 | 47.88 | $20.91 | 3897 |
| 2022-06-08 | 53.23 | $22.40 | 9723 |
| 2022-06-07 | 56.80 | $23.28 | 3592 |
| 2022-06-06 | 55.91 | $23.00 | 4054 |
| 2022-06-03 | 57.94 | $23.50 | 13195 |
| 2022-06-02 | 52.64 | $21.88 | 285 |
| 2022-06-01 | 51.27 | $21.50 | — |
| 2022-05-31 | 51.27 | $21.50 | 2623 |
| 2022-05-27 | 49.51 | $20.99 | 1413 |
| 2022-05-26 | 47.78 | $20.50 | 602 |
| 2022-05-25 | 51.10 | $21.48 | 220 |
| 2022-05-24 | 50.33 | $21.25 | 183 |
| 2022-05-23 | 49.34 | $20.95 | 8400 |
| 2022-05-20 | 45.57 | $19.85 | — |
| 2022-05-19 | 45.57 | $19.85 | 3871 |
| 2022-05-18 | 49.70 | $21.21 | 11353 |
| 2022-05-17 | 53.75 | $22.40 | 7328 |
| 2022-05-16 | 48.00 | $20.70 | 107 |
| 2022-05-13 | 54.34 | $22.38 | 9767 |
| 2022-05-12 | 53.01 | $22.00 | 13052 |
| 2022-05-11 | 39.82 | $19.00 | 4685 |
| 2022-05-10 | 44.09 | $20.09 | 7438 |
| 2022-05-09 | 45.85 | $20.50 | — |
| 2022-05-06 | 45.85 | $20.50 | 2055 |
| 2022-05-05 | 47.52 | $20.90 | 6395 |
| 2022-05-04 | 43.36 | $20.05 | 14410 |
| 2022-05-03 | 48.27 | $21.20 | — |
| 2022-05-02 | 48.27 | $21.20 | 1246 |
| 2022-04-29 | 49.60 | $21.50 | 635 |
| 2022-04-28 | 50.47 | $21.70 | 369 |
| 2022-04-27 | 51.78 | $22.00 | 3007 |
| 2022-04-26 | 55.16 | $22.75 | 742 |
| 2022-04-25 | 56.33 | $23.00 | 2052 |
| 2022-04-22 | 56.79 | $23.10 | 2456 |
| 2022-04-21 | 56.45 | $23.00 | — |
| 2022-04-20 | 56.45 | $23.00 | 3090 |
| 2022-04-19 | 54.14 | $22.28 | 17759 |
| 2022-04-18 | 53.95 | $22.22 | 23488 |
| 2022-04-14 | 54.60 | $22.40 | 14186 |
| 2022-04-13 | 54.67 | $22.42 | 9005 |
| 2022-04-12 | 55.63 | $22.70 | 29955 |
| 2022-04-11 | 56.97 | $23.10 | 28227 |
| 2022-04-08 | 43.71 | $19.00 | 12593 |
| 2022-04-07 | 43.71 | $19.00 | 1716 |
| 2022-04-06 | 41.94 | $18.55 | 1001 |
| 2022-04-05 | 42.05 | $18.59 | 1433 |
| 2022-04-04 | 40.39 | $18.15 | 5647 |
| 2022-04-01 | 41.76 | $18.68 | 1489 |
| 2022-03-31 | 42.59 | $19.00 | 3090 |
| 2022-03-30 | 44.56 | $19.75 | 2557 |
| 2022-03-29 | 46.18 | $20.35 | — |
| 2022-03-28 | 46.18 | $20.35 | 3498 |
| 2022-03-25 | 46.69 | $20.55 | — |
| 2022-03-24 | 46.69 | $20.55 | 961 |
| 2022-03-23 | 46.01 | $20.30 | 1752 |
| 2022-03-22 | 45.96 | $20.28 | 15733 |
| 2022-03-21 | 46.75 | $20.65 | 3145 |
| 2022-03-18 | 49.62 | $21.96 | 580 |
| 2022-03-17 | 51.55 | $22.80 | 23371 |
| 2022-03-16 | 54.90 | $24.19 | 19263 |
| 2022-03-15 | 46.11 | $20.52 | 1604 |
| 2022-03-14 | 47.58 | $21.13 | 2445 |
| 2022-03-11 | 49.97 | $22.10 | 2187 |
| 2022-03-10 | 52.08 | $22.92 | 3427 |
| 2022-03-09 | 56.14 | $24.40 | 26981 |
| 2022-03-08 | 58.03 | $25.05 | 8066 |
| 2022-03-07 | 53.58 | $23.10 | 1811 |
| 2022-03-04 | 51.71 | $22.35 | 640 |
| 2022-03-03 | 54.94 | $23.50 | 20446 |
| 2022-03-02 | 59.60 | $25.02 | 14292 |
| 2022-03-01 | 51.55 | $21.89 | 36585 |
| 2022-02-28 | 50.17 | $21.43 | 10985 |
| 2022-02-25 | 46.43 | $20.25 | 1754 |
| 2022-02-24 | 45.94 | $20.10 | 14861 |
| 2022-02-23 | 49.68 | $21.40 | 18985 |
| 2022-02-22 | 50.13 | $21.55 | 23679 |
| 2022-02-18 | 42.34 | $19.18 | 4151 |
| 2022-02-17 | 42.05 | $19.10 | 421 |
| 2022-02-16 | 41.70 | $19.00 | 1370 |
| 2022-02-15 | 43.18 | $19.60 | 3173 |
| 2022-02-14 | 44.17 | $20.00 | 16459 |
| 2022-02-11 | 48.34 | $21.58 | 20205 |
| 2022-02-10 | 43.68 | $20.12 | 9210 |
| 2022-02-09 | 49.73 | $22.19 | 10690 |
| 2022-02-08 | 41.55 | $19.99 | 3165 |
| 2022-02-07 | 41.55 | $19.99 | 46097 |
| 2022-02-04 | 35.05 | $18.49 | 1589 |
| 2022-02-03 | 32.72 | $18.00 | 3436 |
| 2022-02-02 | 37.99 | $20.00 | 462 |
| 2022-02-01 | 39.53 | $20.51 | 303 |
| 2022-01-31 | 38.84 | $20.36 | 1593 |
| 2022-01-28 | 41.85 | $21.35 | 2528 |
| 2022-01-27 | 43.33 | $21.81 | 3348 |
| 2022-01-26 | 46.86 | $22.84 | 8610 |
| 2022-01-25 | 47.61 | $23.05 | 321 |
| 2022-01-24 | 47.65 | $23.06 | 2520 |
| 2022-01-21 | 52.10 | $24.30 | 12226 |
| 2022-01-20 | 52.48 | $24.40 | 6614 |
| 2022-01-19 | 46.21 | $22.70 | 5478 |
| 2022-01-18 | 35.86 | $20.51 | — |
| 2022-01-14 | 35.86 | $20.51 | 3893 |
| 2022-01-13 | 30.87 | $19.60 | 1347 |
| 2022-01-12 | 33.48 | $20.56 | — |
| 2022-01-11 | 33.48 | $20.56 | 1154 |
| 2022-01-10 | 34.08 | $20.78 | 2826 |
| 2022-01-07 | 36.07 | $21.50 | 1115 |
| 2022-01-06 | 36.38 | $21.61 | 2390 |
| 2022-01-05 | 37.75 | $22.10 | 5526 |
| 2022-01-04 | 35.54 | $21.63 | 1560 |
| 2022-01-03 | 40.55 | $23.35 | 2382 |
| 2021-12-31 | 39.94 | $23.22 | 9058 |
| 2021-12-30 | 33.92 | $22.00 | 5604 |
| 2021-12-29 | 34.73 | $22.30 | 1098 |
| 2021-12-28 | 35.27 | $22.50 | 1803 |
| 2021-12-27 | 40.35 | $24.22 | 456 |
| 2021-12-23 | 41.61 | $24.60 | 208 |
| 2021-12-22 | 41.94 | $24.70 | 1834 |
| 2021-12-21 | 40.83 | $24.45 | 1943 |
| 2021-12-20 | 38.84 | $24.00 | — |
| 2021-12-17 | 38.84 | $24.00 | — |
| 2021-12-16 | 38.84 | $24.00 | — |
| 2021-12-15 | 38.84 | $24.00 | 1395 |
| 2021-12-14 | 40.06 | $24.50 | — |
| 2021-12-13 | 40.06 | $24.50 | 6987 |
| 2021-12-10 | 39.58 | $24.36 | 213 |
| 2021-12-09 | 40.78 | $24.90 | 510 |
| 2021-12-08 | 42.19 | $25.53 | 212 |
| 2021-12-07 | 39.90 | $24.80 | — |
| 2021-12-06 | 39.90 | $24.80 | — |
| 2021-12-03 | 39.90 | $24.80 | — |
| 2021-12-02 | 39.90 | $24.80 | 5743 |
| 2021-12-01 | 41.67 | $25.76 | 5829 |
| 2021-11-30 | 40.47 | $25.30 | 7970 |
| 2021-11-29 | 43.94 | $27.16 | 6764 |
| 2021-11-26 | 48.14 | $29.15 | — |
| 2021-11-24 | 48.14 | $29.15 | 5801 |
| 2021-11-23 | 51.25 | $30.55 | 1849 |
| 2021-11-22 | 53.23 | $31.40 | 3260 |
| 2021-11-19 | 50.56 | $30.15 | 1747 |
| 2021-11-18 | 53.15 | $31.27 | 14333 |
| 2021-11-17 | 58.06 | $33.22 | 10353 |
| 2021-11-16 | 58.40 | $33.35 | 7595 |
| 2021-11-15 | 60.70 | $34.23 | 16998 |
| 2021-11-12 | 55.13 | $31.31 | 11886 |
| 2021-11-11 | 62.70 | $33.93 | 22844 |
| 2021-11-10 | 54.48 | $30.30 | 10866 |
| 2021-11-09 | 64.98 | $33.10 | 15710 |
| 2021-11-08 | 67.40 | $33.65 | 5291 |
| 2021-11-05 | 64.79 | $32.50 | 21528 |
| 2021-11-04 | 76.60 | $34.83 | 11330 |
| 2021-11-03 | 74.26 | $33.61 | 41255 |
| 2021-11-02 | 72.31 | $32.70 | 8466 |
| 2021-11-01 | 58.48 | $28.50 | 6451 |
| 2021-10-29 | 61.61 | $28.95 | — |
| 2021-10-28 | 61.61 | $28.95 | 28734 |
| 2021-10-27 | 59.57 | $28.48 | 11933 |
| 2021-10-26 | 62.45 | $28.91 | 18199 |
| 2021-10-25 | 66.66 | $29.50 | — |
| 2021-10-22 | 66.66 | $29.50 | 877 |
| 2021-10-21 | 67.36 | $29.60 | 1188 |
| 2021-10-20 | 65.10 | $28.95 | — |
| 2021-10-19 | 65.12 | $28.95 | 215 |
| 2021-10-18 | 64.65 | $28.81 | 21464 |
| 2021-10-15 | 63.44 | $28.45 | 25378 |
| 2021-10-14 | 58.99 | $27.25 | 13985 |
| 2021-10-13 | 62.29 | $27.80 | 4148 |
| 2021-10-12 | 62.29 | $27.80 | 5260 |
| 2021-10-11 | 61.40 | $27.55 | 9838 |
| 2021-10-08 | 60.67 | $27.34 | 4427 |
| 2021-10-07 | 63.46 | $27.85 | 1084 |
| 2021-10-06 | 62.37 | $27.51 | 16071 |
| 2021-10-05 | 60.26 | $26.88 | 7588 |
| 2021-10-04 | 60.16 | $26.85 | 16866 |
| 2021-10-01 | 52.86 | $24.92 | 27439 |
| 2021-09-30 | 41.04 | $22.70 | 17358 |
| 2021-09-29 | 42.41 | $23.00 | 680 |
| 2021-09-28 | 44.03 | $23.35 | 10552 |
| 2021-09-27 | 50.00 | $24.50 | 1542 |
| 2021-09-24 | 52.96 | $25.00 | 1632 |
| 2021-09-23 | 54.18 | $25.20 | 1893 |
| 2021-09-22 | 56.03 | $25.50 | 1601 |
| 2021-09-21 | 54.25 | $25.14 | 4254 |
| 2021-09-20 | 53.51 | $24.99 | 8894 |
| 2021-09-17 | 56.41 | $25.49 | 3857 |
| 2021-09-16 | 56.47 | $25.50 | 3683 |
| 2021-09-15 | 57.02 | $25.60 | 12499 |
| 2021-09-14 | 53.49 | $24.79 | 3387 |
| 2021-09-13 | 59.26 | $25.80 | 1702 |
| 2021-09-10 | 59.87 | $25.90 | 27316 |
| 2021-09-09 | 58.24 | $25.50 | 29836 |
| 2021-09-08 | 56.13 | $25.00 | 19718 |
| 2021-09-07 | 55.27 | $24.80 | 29712 |
| 2021-09-03 | 56.32 | $25.00 | 8994 |
| 2021-09-02 | 51.99 | $24.00 | 1115 |
| 2021-09-01 | 52.24 | $24.05 | 2745 |
| 2021-08-31 | 52.71 | $24.15 | 13235 |
| 2021-08-30 | 52.14 | $24.01 | 8979 |
| 2021-08-27 | 53.28 | $24.27 | 2531 |
| 2021-08-26 | 53.84 | $24.40 | 2433 |
| 2021-08-25 | 52.37 | $24.00 | 5389 |
| 2021-08-24 | 51.19 | $23.68 | 5117 |
| 2021-08-23 | 52.63 | $24.05 | 6403 |
| 2021-08-20 | 46.90 | $22.55 | 6809 |
| 2021-08-19 | 54.35 | $24.34 | 13475 |
| 2021-08-18 | 44.47 | $22.23 | 707 |
| 2021-08-17 | 52.20 | $23.75 | — |
| 2021-08-16 | 52.20 | $23.75 | — |
| 2021-08-13 | 52.20 | $23.75 | 6807 |
| 2021-08-12 | 64.69 | $25.72 | 7255 |
| 2021-08-11 | 55.95 | $24.00 | 8323 |
| 2021-08-10 | 49.69 | $23.09 | 3725 |
| 2021-08-09 | 49.01 | $23.00 | 13980 |
| 2021-08-06 | 50.82 | $23.25 | 8017 |
| 2021-08-05 | 44.13 | $22.40 | — |
| 2021-08-04 | 44.13 | $22.40 | — |
| 2021-08-03 | 44.13 | $22.40 | — |
| 2021-08-02 | 44.13 | $22.40 | 13317 |
| 2021-07-30 | 39.31 | $21.79 | 1145 |
| 2021-07-29 | 43.08 | $22.44 | — |
| 2021-07-28 | 43.08 | $22.44 | 2091 |
| 2021-07-27 | 47.15 | $23.09 | 3343 |
| 2021-07-26 | 51.57 | $23.71 | 9137 |
| 2021-07-23 | 36.29 | $22.04 | 2312 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.00
2026-07-20
Close Price
$8.56
Vol: 274
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -90.00 | $8.56 | 274 |
| 2026-07-17 | 0.00 | $9.01 | 8 |
| 2026-07-16 | -68.55 | $9.01 | 226 |
| 2026-07-15 | -80.48 | $8.51 | 4 |
| 2026-07-14 | -80.48 | $8.51 | — |
| 2026-07-13 | -80.48 | $8.51 | 27 |
| 2026-07-10 | -80.48 | $8.51 | 3 |
| 2026-07-09 | -80.48 | $8.51 | 150 |
| 2026-07-08 | -80.48 | $8.51 | 6 |
| 2026-07-07 | -80.48 | $8.51 | 129 |
| 2026-07-06 | -80.48 | $8.51 | 36 |
| 2026-07-02 | -80.48 | $8.51 | 23 |
| 2026-07-01 | -80.48 | $8.51 | 49 |
| 2026-06-30 | -80.48 | $8.51 | 1 |
| 2026-06-29 | -80.48 | $8.51 | — |
| 2026-06-26 | -80.48 | $8.51 | 0 |
| 2026-06-25 | -80.48 | $8.51 | — |
| 2026-06-24 | -80.48 | $8.51 | 1 |
| 2026-06-23 | -80.48 | $8.51 | 2 |
| 2026-06-22 | -80.48 | $8.51 | 239 |
| 2026-06-18 | -66.67 | $8.80 | 763 |
| 2026-06-17 | -47.60 | $9.30 | 4881 |
| 2026-06-16 | -8.30 | $10.20 | 13053 |
| 2026-06-15 | -100.00 | $8.50 | 16 |
| 2026-06-12 | -100.00 | $8.50 | — |
| 2026-06-11 | -100.00 | $8.50 | — |
| 2026-06-10 | -100.00 | $8.50 | 171 |
| 2026-06-09 | -100.00 | $8.50 | — |
| 2026-06-08 | -100.00 | $8.50 | 348 |
| 2026-06-05 | -98.35 | $8.60 | 403 |
| 2026-06-04 | -98.35 | $8.60 | 548 |
| 2026-06-03 | -81.87 | $8.90 | 616 |
| 2026-06-02 | -62.09 | $9.26 | 1145 |
| 2026-06-01 | -62.09 | $9.26 | 66 |
| 2026-05-29 | -62.09 | $9.26 | 1170 |
| 2026-05-28 | -100.00 | $8.57 | 2617 |
| 2026-05-27 | -99.32 | $8.93 | 15265 |
| 2026-05-26 | -100.00 | $9.14 | 1048 |
| 2026-05-22 | -93.28 | $9.28 | 1435 |
| 2026-05-21 | -45.38 | $9.85 | — |
| 2026-05-20 | -45.38 | $9.85 | 4527 |
| 2026-05-19 | 0.00 | $10.20 | 1196 |
| 2026-05-18 | -87.34 | $9.30 | 1256 |
| 2026-05-15 | -55.70 | $9.55 | 364 |
| 2026-05-14 | -55.70 | $9.55 | — |
| 2026-05-13 | -76.82 | $9.55 | 1 |
| 2026-05-12 | -86.76 | $9.40 | 575 |
| 2026-05-11 | -76.82 | $9.55 | 236 |
| 2026-05-08 | -47.68 | $9.99 | 2646 |
| 2026-05-07 | -54.30 | $9.89 | 245 |
| 2026-05-06 | -54.30 | $9.89 | 3692 |
| 2026-05-05 | -60.93 | $9.79 | 3193 |
| 2026-05-04 | -83.44 | $9.45 | 740 |
| 2026-05-01 | -93.38 | $9.30 | 2618 |
| 2026-04-30 | -96.69 | $9.25 | 2505 |
| 2026-04-29 | -80.13 | $9.50 | 532 |
| 2026-04-28 | -50.99 | $9.94 | 904 |
| 2026-04-27 | -71.86 | $9.51 | — |
| 2026-04-24 | -71.86 | $9.51 | — |
| 2026-04-23 | -71.86 | $9.51 | 740 |
| 2026-04-22 | -58.08 | $9.74 | 443 |
| 2026-04-21 | -78.44 | $9.40 | 2131 |
| 2026-04-20 | -63.80 | $9.30 | 24368 |
| 2026-04-17 | -26.57 | $9.99 | 994 |
| 2026-04-16 | -38.41 | $9.70 | 6855 |
| 2026-04-15 | -35.22 | $9.95 | 1 |
| 2026-04-14 | -35.22 | $9.95 | 1001 |
| 2026-04-13 | -33.89 | $9.99 | 955 |
| 2026-04-10 | -48.51 | $9.55 | 307 |
| 2026-04-09 | -48.51 | $9.55 | 799 |
| 2026-04-08 | -54.17 | $9.43 | 4385 |
| 2026-04-07 | -47.59 | $9.74 | 4871 |
| 2026-04-06 | -43.07 | $9.89 | 2639 |
| 2026-04-02 | -55.19 | $9.90 | 18 |
| 2026-04-01 | -59.14 | $9.90 | 1003 |
| 2026-03-31 | -73.12 | $9.25 | 1029 |
| 2026-03-30 | -79.41 | $9.04 | 3028 |
| 2026-03-27 | -72.08 | $9.41 | 586 |
| 2026-03-26 | -72.08 | $9.41 | 2981 |
| 2026-03-25 | -72.28 | $9.40 | 1188 |
| 2026-03-24 | -70.30 | $9.50 | 7779 |
| 2026-03-23 | -68.32 | $9.60 | 11106 |
| 2026-03-20 | -100.00 | $8.00 | 9923 |
| 2026-03-19 | -78.86 | $10.70 | 601 |
| 2026-03-18 | -81.54 | $10.62 | 9077 |
| 2026-03-17 | -81.21 | $10.63 | 1240 |
| 2026-03-16 | -85.57 | $10.50 | 2422 |
| 2026-03-13 | -89.60 | $10.38 | 12880 |
| 2026-03-12 | -85.14 | $10.55 | 1544 |
| 2026-03-11 | -74.69 | $11.09 | 5036 |
| 2026-03-10 | -84.86 | $10.68 | 29189 |
| 2026-03-09 | -58.73 | $11.24 | 9104 |
| 2026-03-06 | -71.60 | $11.55 | 22337 |
| 2026-03-05 | -63.89 | $12.18 | 15945 |
| 2026-03-04 | -61.20 | $12.40 | 13784 |
| 2026-03-03 | -56.30 | $12.80 | 3063 |
| 2026-03-02 | -54.71 | $12.93 | 13182 |
| 2026-02-27 | -62.42 | $12.30 | 2368 |
| 2026-02-26 | -58.75 | $12.60 | 765 |
| 2026-02-25 | -60.10 | $12.49 | 8350 |
| 2026-02-24 | -61.20 | $12.40 | 45786 |
| 2026-02-23 | -59.98 | $12.50 | 19478 |
| 2026-02-20 | -57.77 | $12.68 | 10016 |
| 2026-02-19 | -61.44 | $12.38 | 19366 |
| 2026-02-18 | -65.85 | $12.02 | 26165 |
| 2026-02-17 | -64.99 | $12.09 | 19220 |
| 2026-02-13 | -64.87 | $12.10 | 927 |
| 2026-02-12 | -63.89 | $12.18 | 6665 |
| 2026-02-11 | -40.39 | $14.10 | 28884 |
| 2026-02-10 | -73.44 | $11.40 | 24358 |
| 2026-02-09 | -78.21 | $11.01 | 37636 |
| 2026-02-06 | -59.07 | $13.46 | 1.2M |
| 2026-02-05 | -54.80 | $12.00 | 16171 |
| 2026-02-04 | -40.57 | $12.40 | 9596 |
| 2026-02-03 | -31.09 | $12.37 | 13932 |
| 2026-02-02 | -45.89 | $11.85 | 4 |
| 2026-01-30 | -45.89 | $11.85 | 3096 |
| 2026-01-29 | -36.72 | $12.04 | 3114 |
| 2026-01-28 | -63.29 | $11.49 | 283 |
| 2026-01-27 | -69.57 | $11.36 | 1626 |
| 2026-01-26 | -72.46 | $11.30 | 7132 |
| 2026-01-23 | -82.93 | $11.10 | 950 |
| 2026-01-22 | -70.73 | $11.35 | 56 |
| 2026-01-21 | -70.73 | $11.35 | 3 |
| 2026-01-20 | -62.77 | $11.35 | 5745 |
| 2026-01-16 | -58.44 | $11.45 | 407 |
| 2026-01-15 | -57.14 | $11.48 | 499 |
| 2026-01-14 | -56.71 | $11.49 | 6715 |
| 2026-01-13 | -64.94 | $11.30 | 11859 |
| 2026-01-12 | -45.45 | $11.75 | 50 |
| 2026-01-09 | -45.45 | $11.75 | 3848 |
| 2026-01-08 | 0.00 | $12.75 | 6480 |
| 2026-01-07 | -56.40 | $11.41 | 4090 |
| 2026-01-06 | -52.61 | $11.49 | 15209 |
| 2026-01-05 | -53.08 | $11.48 | 4384 |
| 2026-01-02 | -63.98 | $11.25 | 3684 |
| 2025-12-31 | -47.39 | $11.60 | 2638 |
| 2025-12-30 | -62.56 | $11.28 | 6908 |
| 2025-12-29 | -63.98 | $11.25 | 4247 |
| 2025-12-26 | -51.18 | $11.52 | 1899 |
| 2025-12-24 | -61.61 | $11.30 | 3066 |
| 2025-12-23 | -63.51 | $11.26 | 20 |
| 2025-12-22 | -63.51 | $11.26 | 5373 |
| 2025-12-19 | -71.09 | $11.10 | 5622 |
| 2025-12-18 | -87.08 | $10.78 | 7269 |
| 2025-12-17 | -53.11 | $11.49 | 1960 |
| 2025-12-16 | -64.59 | $11.25 | 4660 |
| 2025-12-15 | -74.16 | $11.05 | 3057 |
| 2025-12-12 | -82.30 | $10.88 | 14857 |
| 2025-12-11 | -43.06 | $11.70 | 2086 |
| 2025-12-10 | -23.92 | $12.10 | 3412 |
| 2025-12-09 | -28.71 | $12.00 | 7840 |
| 2025-12-08 | -56.94 | $11.41 | 1541 |
| 2025-12-05 | -47.85 | $11.60 | 1922 |
| 2025-12-04 | 0.00 | $12.60 | 2776 |
| 2025-12-03 | 0.00 | $12.60 | 1613 |
| 2025-12-02 | -46.93 | $11.46 | 80 |
| 2025-12-01 | -46.93 | $11.46 | 2200 |
| 2025-11-28 | -53.07 | $11.35 | 2556 |
| 2025-11-26 | -11.17 | $12.10 | 372 |
| 2025-11-25 | -11.17 | $12.10 | 9595 |
| 2025-11-24 | -11.17 | $12.10 | 11874 |
| 2025-11-21 | -66.47 | $11.15 | 4194 |
| 2025-11-20 | -60.69 | $11.25 | 6961 |
| 2025-11-19 | -74.57 | $11.01 | 5807 |
| 2025-11-18 | 0.00 | $12.30 | 3504 |
| 2025-11-17 | -76.83 | $10.95 | 10795 |
| 2025-11-14 | -73.39 | $11.30 | 16997 |
| 2025-11-13 | -52.42 | $11.56 | 11355 |
| 2025-11-12 | -57.26 | $11.50 | 9576 |
| 2025-11-11 | -100.00 | $10.97 | 807 |
| 2025-11-10 | -62.31 | $10.97 | 1076 |
| 2025-11-07 | -62.31 | $10.97 | 1206 |
| 2025-11-06 | -47.74 | $11.26 | 50 |
| 2025-11-05 | -47.74 | $11.26 | 269 |
| 2025-11-04 | -47.74 | $11.26 | 1264 |
| 2025-11-03 | -28.14 | $11.65 | 80 |
| 2025-10-31 | -28.14 | $11.65 | 10906 |
| 2025-10-30 | -25.76 | $11.69 | 2436 |
| 2025-10-29 | -53.10 | $11.43 | 2014 |
| 2025-10-28 | -48.51 | $11.60 | 20 |
| 2025-10-27 | -48.51 | $11.60 | 80 |
| 2025-10-24 | -48.51 | $11.60 | 8235 |
| 2025-10-23 | -48.51 | $11.60 | 9095 |
| 2025-10-22 | -35.07 | $11.96 | 2763 |
| 2025-10-21 | -59.70 | $11.30 | 2683 |
| 2025-10-20 | -57.84 | $11.35 | 8880 |
| 2025-10-17 | -69.40 | $11.04 | 7682 |
| 2025-10-16 | -58.96 | $11.32 | 28 |
| 2025-10-15 | -58.96 | $11.32 | 1972 |
| 2025-10-14 | -67.91 | $11.08 | 8035 |
| 2025-10-13 | -56.08 | $11.47 | 4388 |
| 2025-10-10 | -56.08 | $11.47 | 4388 |
| 2025-10-09 | -47.95 | $11.51 | 2491 |
| 2025-10-08 | -53.08 | $11.36 | 8898 |
| 2025-10-07 | -53.08 | $11.36 | 608 |
| 2025-10-06 | -60.27 | $11.15 | 7070 |
| 2025-10-03 | -60.96 | $11.13 | 8782 |
| 2025-10-02 | -40.54 | $11.75 | 25842 |
| 2025-10-01 | -45.61 | $11.60 | 13688 |
| 2025-09-30 | -60.14 | $11.17 | 13215 |
| 2025-09-29 | -78.55 | $10.70 | 51596 |
| 2025-09-26 | -70.81 | $11.00 | 7714 |
| 2025-09-25 | -68.09 | $11.11 | 2767 |
| 2025-09-24 | -60.11 | $11.45 | 8999 |
| 2025-09-23 | -67.36 | $11.55 | 15958 |
| 2025-09-22 | -46.03 | $12.57 | 22518 |
| 2025-09-19 | -70.29 | $11.41 | 2926 |
| 2025-09-18 | -54.81 | $12.15 | 9401 |
| 2025-09-17 | -63.18 | $11.75 | 13158 |
| 2025-09-16 | -53.77 | $12.20 | 5012 |
| 2025-09-15 | -54.81 | $12.15 | 7992 |
| 2025-09-12 | -39.54 | $12.88 | 29595 |
| 2025-09-11 | -71.36 | $11.58 | 22342 |
| 2025-09-10 | -68.90 | $11.69 | 1120 |
| 2025-09-09 | -59.28 | $12.12 | 1810 |
| 2025-09-08 | -55.03 | $12.31 | 5431 |
| 2025-09-05 | -40.72 | $12.95 | 3613 |
| 2025-09-04 | -57.49 | $12.20 | 2729 |
| 2025-09-03 | -48.55 | $12.60 | 7691 |
| 2025-09-02 | -34.93 | $12.65 | 5647 |
| 2025-08-29 | -35.75 | $12.60 | 3330 |
| 2025-08-28 | -27.68 | $13.09 | 1901 |
| 2025-08-27 | -18.45 | $13.65 | 3 |
| 2025-08-26 | -18.45 | $13.65 | 8219 |
| 2025-08-25 | -18.95 | $12.55 | 2281 |
| 2025-08-22 | -9.47 | $13.00 | 5101 |
| 2025-08-21 | -9.47 | $13.00 | 4068 |
| 2025-08-20 | -30.53 | $12.00 | 5609 |
| 2025-08-19 | -66.32 | $10.30 | 5161 |
| 2025-08-18 | -60.00 | $10.60 | 16229 |
| 2025-08-15 | -34.53 | $11.81 | 6615 |
| 2025-08-14 | -5.26 | $13.20 | 6526 |
| 2025-08-13 | -30.32 | $12.01 | 6160 |
| 2025-08-12 | -7.37 | $13.10 | 6531 |
| 2025-08-11 | -27.58 | $12.14 | 18112 |
| 2025-08-08 | 0.00 | $13.45 | 13164 |
| 2025-08-07 | -20.73 | $11.95 | 39854 |
| 2025-08-06 | -37.22 | $11.23 | 5230 |
| 2025-08-05 | -46.65 | $10.85 | 44258 |
| 2025-08-04 | -80.77 | $9.30 | 17252 |
| 2025-08-01 | -87.18 | $9.10 | 8583 |
| 2025-07-31 | -58.97 | $9.98 | 5996 |
| 2025-07-30 | -20.19 | $11.19 | 2892 |
| 2025-07-29 | -55.77 | $10.08 | 807 |
| 2025-07-28 | -54.81 | $10.11 | 5353 |
| 2025-07-25 | -48.72 | $10.30 | 3532 |
| 2025-07-24 | -54.49 | $10.12 | 5093 |
| 2025-07-23 | -35.58 | $10.71 | 11976 |
| 2025-07-22 | -44.87 | $10.42 | 9269 |
| 2025-07-21 | -40.71 | $10.55 | 27019 |
| 2025-07-18 | -89.42 | $9.03 | 19672 |
| 2025-07-17 | -79.17 | $9.35 | 17280 |
| 2025-07-16 | -64.10 | $9.82 | 17536 |
| 2025-07-15 | -89.73 | $9.20 | 6182 |
| 2025-07-14 | -87.14 | $9.40 | 5961 |
| 2025-07-11 | -66.14 | $10.20 | 13316 |
| 2025-07-10 | -55.64 | $10.60 | 13665 |
| 2025-07-09 | -61.15 | $10.39 | 13 |
| 2025-07-08 | -61.15 | $10.39 | 2831 |
| 2025-07-07 | -66.50 | $10.00 | 21962 |
| 2025-07-03 | -70.22 | $10.00 | 21962 |
| 2025-07-02 | -76.52 | $9.71 | 926 |
| 2025-07-01 | -76.52 | $9.71 | 972 |
| 2025-06-30 | -76.96 | $9.69 | 49549 |
| 2025-06-27 | -81.74 | $9.47 | 38533 |
| 2025-06-26 | -60.43 | $10.45 | 62 |
| 2025-06-25 | -60.43 | $10.45 | 6323 |
| 2025-06-24 | -55.00 | $10.70 | 26099 |
| 2025-06-23 | -68.04 | $10.10 | 4165 |
| 2025-06-20 | -63.70 | $10.30 | 880 |
| 2025-06-18 | -72.83 | $9.88 | 10147 |
| 2025-06-17 | -84.35 | $9.35 | 9375 |
| 2025-06-16 | -77.83 | $9.65 | 4955 |
| 2025-06-13 | -63.04 | $10.33 | 23759 |
| 2025-06-12 | -81.56 | $9.60 | 164 |
| 2025-06-11 | -73.95 | $10.00 | 3605 |
| 2025-06-10 | -67.68 | $10.33 | 1387 |
| 2025-06-09 | -78.90 | $9.74 | 4585 |
| 2025-06-06 | -81.56 | $9.60 | 19872 |
| 2025-06-05 | -44.44 | $11.85 | 13724 |
| 2025-06-04 | -55.34 | $11.35 | 8166 |
| 2025-06-03 | -64.27 | $10.94 | 1160 |
| 2025-06-02 | -79.30 | $10.25 | 6000 |
| 2025-05-30 | -72.77 | $10.55 | 5410 |
| 2025-05-29 | -84.97 | $9.99 | 5888 |
| 2025-05-28 | -84.25 | $10.36 | 4408 |
| 2025-05-27 | -77.33 | $10.89 | 1960 |
| 2025-05-23 | -68.41 | $10.90 | 5538 |
| 2025-05-22 | -81.25 | $10.14 | 2779 |
| 2025-05-21 | -75.17 | $10.50 | 7399 |
| 2025-05-20 | -62.84 | $11.23 | 2786 |
| 2025-05-19 | -71.62 | $10.71 | 7131 |
| 2025-05-16 | -81.59 | $10.12 | 781 |
| 2025-05-15 | -79.46 | $10.23 | 41790 |
| 2025-05-14 | -74.24 | $10.54 | 1 |
| 2025-05-13 | -64.29 | $10.54 | — |
| 2025-05-12 | -60.08 | $10.54 | — |
| 2025-05-09 | -60.08 | $10.54 | 8801 |
| 2025-05-08 | -51.77 | $11.01 | 1387 |
| 2025-05-07 | -47.47 | $11.10 | 489 |
| 2025-05-06 | -37.61 | $11.90 | 9147 |
| 2025-05-05 | -41.92 | $11.55 | 13556 |
| 2025-05-02 | -30.21 | $12.50 | 529 |
| 2025-05-01 | -19.39 | $13.35 | 3589 |
| 2025-04-30 | -42.42 | $11.45 | 3163 |
| 2025-04-29 | -42.79 | $11.42 | 16413 |
| 2025-04-28 | -17.11 | $12.32 | 14840 |
| 2025-04-25 | -1.10 | $11.20 | 6758 |
| 2025-04-24 | -24.40 | $10.14 | 1165 |
| 2025-04-23 | -18.46 | $10.41 | 5547 |
| 2025-04-22 | -1.91 | $10.29 | 1031 |
| 2025-04-21 | -12.12 | $9.60 | 508 |
| 2025-04-17 | 0.00 | $10.00 | 2344 |
| 2025-04-16 | -1.12 | $9.35 | 2324 |
| 2025-04-15 | -32.72 | $8.90 | 2334 |
| 2025-04-14 | -67.86 | $8.50 | 12895 |
| 2025-04-11 | -76.79 | $8.00 | 2370 |
| 2025-04-10 | -88.57 | $7.34 | 10465 |
| 2025-04-09 | -84.64 | $7.56 | 3761 |
| 2025-04-08 | -77.56 | $7.46 | 763 |
| 2025-04-07 | -74.68 | $7.64 | 5529 |
| 2025-04-04 | -76.92 | $7.50 | 1636 |
| 2025-04-03 | -73.72 | $7.70 | 12471 |
| 2025-04-02 | -81.41 | $7.22 | 4281 |
| 2025-04-01 | -84.62 | $7.02 | 488 |
| 2025-03-31 | -84.62 | $7.02 | 1799 |
| 2025-03-28 | -84.62 | $7.02 | 562 |
| 2025-03-27 | -81.66 | $7.00 | 41 |
| 2025-03-26 | -81.66 | $7.00 | 276 |
| 2025-03-25 | -80.12 | $7.10 | 3818 |
| 2025-03-24 | -68.10 | $7.88 | 2175 |
| 2025-03-21 | -61.79 | $8.29 | 6929 |
| 2025-03-20 | -46.07 | $9.31 | 11314 |
| 2025-03-19 | -54.70 | $8.75 | 8440 |
| 2025-03-18 | -36.98 | $9.90 | 72461 |
| 2025-03-17 | -53.39 | $7.53 | 2443 |
| 2025-03-14 | -55.83 | $7.44 | 2787 |
| 2025-03-13 | -46.34 | $7.79 | 7006 |
| 2025-03-12 | -69.65 | $6.93 | 96813 |
| 2025-03-11 | -39.57 | $8.04 | 1858 |
| 2025-03-10 | -40.92 | $7.99 | 1221 |
| 2025-03-07 | -46.07 | $7.80 | 571 |
| 2025-03-06 | -56.64 | $7.41 | 14258 |
| 2025-03-05 | -56.37 | $7.42 | 11029 |
| 2025-03-04 | -40.70 | $6.83 | 989 |
| 2025-03-03 | -69.19 | $6.34 | 221 |
| 2025-02-28 | -100.00 | $5.81 | 167 |
| 2025-02-27 | -41.10 | $6.86 | — |
| 2025-02-26 | -41.10 | $6.86 | 87 |
| 2025-02-25 | -41.10 | $6.86 | — |
| 2025-02-24 | -41.10 | $6.86 | — |
| 2025-02-21 | -41.10 | $6.86 | — |
| 2025-02-20 | -41.10 | $6.86 | 125 |
| 2025-02-19 | -8.59 | $7.39 | 30 |
| 2025-02-18 | -8.59 | $7.39 | 2624 |
| 2025-02-14 | -24.54 | $7.13 | — |
| 2025-02-13 | -24.54 | $7.13 | — |
| 2025-02-12 | -24.54 | $7.13 | 410 |
| 2025-02-11 | -36.00 | $6.90 | 179 |
| 2025-02-10 | -45.14 | $6.74 | 1802 |
| 2025-02-07 | -65.54 | $6.39 | 1165 |
| 2025-02-06 | -78.53 | $6.16 | 293 |
| 2025-02-05 | -90.06 | $6.10 | 3999 |
| 2025-02-04 | -93.17 | $6.00 | 483 |
| 2025-02-03 | -77.64 | $6.50 | — |
| 2025-01-31 | -77.64 | $6.50 | 721 |
| 2025-01-30 | -75.58 | $6.62 | — |
| 2025-01-29 | -75.58 | $6.62 | — |
| 2025-01-28 | -75.58 | $6.62 | — |
| 2025-01-27 | -78.18 | $6.62 | — |
| 2025-01-24 | -78.18 | $6.62 | 2647 |
| 2025-01-23 | -81.82 | $6.48 | 1565 |
| 2025-01-22 | -86.49 | $6.30 | 5304 |
| 2025-01-21 | -87.01 | $6.28 | 1659 |
| 2025-01-17 | -83.90 | $6.40 | 1910 |
| 2025-01-16 | -84.16 | $6.39 | 2143 |
| 2025-01-15 | -84.16 | $6.39 | 2801 |
| 2025-01-14 | -89.09 | $6.20 | 6613 |
| 2025-01-13 | -91.71 | $6.42 | 2966 |
| 2025-01-10 | -89.92 | $6.42 | 6859 |
| 2025-01-08 | -77.87 | $6.85 | 2971 |
| 2025-01-07 | -55.46 | $7.65 | 17601 |
| 2025-01-06 | -31.65 | $8.50 | 7097 |
| 2025-01-03 | -45.66 | $8.00 | 2214 |
| 2025-01-02 | -51.26 | $7.80 | 40217 |
| 2024-12-31 | -31.30 | $8.50 | 8226 |
| 2024-12-30 | -46.81 | $7.94 | 6841 |
| 2024-12-27 | -50.00 | $7.76 | 6357 |
| 2024-12-26 | -39.04 | $8.17 | 21007 |
| 2024-12-24 | -28.20 | $7.80 | — |
| 2024-12-23 | -28.20 | $7.80 | 17316 |
| 2024-12-20 | -24.59 | $6.81 | 328 |
| 2024-12-19 | -61.48 | $6.36 | 996 |
| 2024-12-18 | -70.49 | $6.25 | 1818 |
| 2024-12-17 | -34.43 | $6.69 | 1284 |
| 2024-12-16 | -80.33 | $6.13 | — |
| 2024-12-13 | -81.82 | $6.13 | 1742 |
| 2024-12-12 | -75.76 | $6.21 | — |
| 2024-12-11 | -75.76 | $6.21 | 1411 |
| 2024-12-10 | -68.94 | $6.30 | 1992 |
| 2024-12-09 | -84.00 | $6.25 | 2358 |
| 2024-12-06 | -83.56 | $6.26 | 292 |
| 2024-12-05 | -72.89 | $6.50 | 2263 |
| 2024-12-04 | -66.67 | $6.64 | 4489 |
| 2024-12-03 | -66.22 | $6.65 | 1520 |
| 2024-12-02 | -64.89 | $6.68 | 1467 |
| 2024-11-29 | -83.56 | $6.26 | 1752 |
| 2024-11-27 | -81.65 | $6.36 | — |
| 2024-11-26 | -81.65 | $6.36 | 7330 |
| 2024-11-25 | -66.06 | $6.70 | 9178 |
| 2024-11-22 | -79.36 | $6.41 | 3382 |
| 2024-11-21 | -75.69 | $6.49 | 6999 |
| 2024-11-20 | -72.94 | $6.55 | 6646 |
| 2024-11-19 | -76.56 | $6.54 | 1744 |
| 2024-11-18 | -100.00 | $6.05 | 8701 |
| 2024-11-15 | -94.15 | $6.53 | 1651 |
| 2024-11-14 | -87.43 | $6.85 | — |
| 2024-11-13 | -87.43 | $6.85 | 3129 |
| 2024-11-12 | -77.84 | $7.17 | 2890 |
| 2024-11-11 | -66.84 | $7.23 | 8033 |
| 2024-11-08 | -56.05 | $7.64 | 4413 |
| 2024-11-07 | -70.53 | $7.09 | 813 |
| 2024-11-06 | -70.26 | $7.10 | 1287 |
| 2024-11-05 | -75.26 | $6.91 | 2448 |
| 2024-11-04 | -75.53 | $6.90 | 2521 |
| 2024-11-01 | -68.95 | $7.15 | 269 |
| 2024-10-31 | -78.42 | $6.79 | 1971 |
| 2024-10-30 | -78.42 | $6.79 | 5320 |
| 2024-10-29 | -75.53 | $6.90 | 7300 |
| 2024-10-28 | -68.42 | $7.17 | 14625 |
| 2024-10-25 | -75.00 | $6.92 | 18773 |
| 2024-10-24 | -70.79 | $7.08 | 17022 |
| 2024-10-23 | -71.84 | $7.04 | 58790 |
| 2024-10-22 | -77.11 | $6.84 | 36337 |
| 2024-10-21 | -79.47 | $6.75 | 11555 |
| 2024-10-18 | -66.05 | $7.26 | 20087 |
| 2024-10-17 | -19.57 | $8.97 | 21431 |
| 2024-10-16 | -60.79 | $7.55 | 12844 |
| 2024-10-15 | -62.53 | $7.48 | 10582 |
| 2024-10-14 | -95.05 | $6.35 | 18534 |
| 2024-10-11 | -96.30 | $6.70 | 15146 |
| 2024-10-10 | -84.71 | $7.28 | 13321 |
| 2024-10-09 | -91.90 | $7.41 | 3519 |
| 2024-10-08 | -89.35 | $7.52 | 5417 |
| 2024-10-07 | -93.52 | $7.34 | 20728 |
| 2024-10-04 | -84.26 | $7.74 | 10737 |
| 2024-10-03 | -88.32 | $7.60 | 4122 |
| 2024-10-02 | -87.62 | $7.63 | 872 |
| 2024-10-01 | -73.83 | $8.22 | 18997 |
| 2024-09-30 | -74.07 | $8.21 | 18737 |
| 2024-09-27 | -86.22 | $7.69 | 3796 |
| 2024-09-26 | -81.54 | $7.89 | 5149 |
| 2024-09-25 | -86.22 | $7.69 | 9363 |
| 2024-09-24 | -94.76 | $7.74 | 9985 |
| 2024-09-23 | -81.67 | $8.47 | 2767 |
| 2024-09-20 | -95.00 | $7.91 | 35092 |
| 2024-09-19 | -80.46 | $9.10 | 4525 |
| 2024-09-18 | -70.25 | $9.50 | 2731 |
| 2024-09-17 | -70.25 | $9.50 | 3999 |
| 2024-09-16 | -66.12 | $9.65 | 27202 |
| 2024-09-13 | -36.36 | $10.73 | 3394 |
| 2024-09-12 | -39.94 | $10.60 | 1728 |
| 2024-09-11 | -57.54 | $10.11 | 2618 |
| 2024-09-10 | -68.90 | $10.00 | 5224 |
| 2024-09-09 | -74.80 | $9.70 | 5549 |
| 2024-09-06 | -85.63 | $9.15 | 4578 |
| 2024-09-05 | -98.19 | $8.53 | 2859 |
| 2024-09-04 | -97.18 | $8.60 | 3754 |
| 2024-09-03 | -99.84 | $9.01 | 11313 |
| 2024-08-30 | -100.00 | $9.49 | 1913 |
| 2024-08-29 | -96.10 | $9.83 | 3347 |
| 2024-08-28 | -95.73 | $10.12 | 16353 |
| 2024-08-27 | -93.60 | $10.86 | 4817 |
| 2024-08-26 | -93.27 | $10.97 | 29307 |
| 2024-08-23 | -97.84 | $10.90 | 4732 |
| 2024-08-22 | -99.87 | $10.74 | 7059 |
| 2024-08-21 | -94.02 | $11.20 | 21708 |
| 2024-08-20 | -97.84 | $10.90 | 3201 |
| 2024-08-19 | -96.51 | $11.10 | 5703 |
| 2024-08-16 | -96.61 | $11.09 | 1647 |
| 2024-08-15 | -92.37 | $11.54 | 3317 |
| 2024-08-14 | -94.22 | $11.72 | 12626 |
| 2024-08-13 | -86.58 | $12.50 | 3745 |
| 2024-08-12 | -83.45 | $12.82 | 22330 |
| 2024-08-09 | -96.23 | $11.90 | 3898 |
| 2024-08-08 | -94.89 | $12.05 | 19543 |
| 2024-08-07 | -88.25 | $12.70 | 14312 |
| 2024-08-06 | -79.78 | $13.53 | 12117 |
| 2024-08-05 | -77.32 | $13.77 | 36894 |
| 2024-08-02 | -87.50 | $13.50 | 1275 |
| 2024-08-01 | -86.38 | $13.60 | 3811 |
| 2024-07-31 | -80.40 | $13.75 | 33798 |
| 2024-07-30 | -53.39 | $16.30 | 63829 |
| 2024-07-29 | -58.16 | $15.85 | 53733 |
| 2024-07-26 | -65.78 | $15.13 | 22071 |
| 2024-07-25 | -37.39 | $17.81 | 4535 |
| 2024-07-24 | -42.27 | $17.35 | 10824 |
| 2024-07-23 | -38.56 | $17.70 | 61669 |
| 2024-07-22 | -42.22 | $14.50 | 27385 |
| 2024-07-19 | -53.33 | $14.00 | 4651 |
| 2024-07-18 | -42.22 | $14.50 | 25656 |
| 2024-07-16 | -56.06 | $13.35 | 747 |
| 2024-07-15 | -37.88 | $13.95 | 115 |
| 2024-07-12 | -37.88 | $13.95 | 4874 |
| 2024-07-09 | -18.18 | $14.60 | 895 |
| 2024-07-05 | -33.64 | $14.09 | 804 |
| 2024-07-03 | -34.24 | $14.07 | 6441 |
| 2024-07-02 | -62.96 | $13.40 | 879 |
| 2024-07-01 | -50.93 | $14.01 | 309 |
| 2024-06-28 | -65.12 | $13.40 | 10209 |
| 2024-06-27 | -74.19 | $13.01 | 5789 |
| 2024-06-26 | -92.15 | $12.56 | 162 |
| 2024-06-25 | -79.75 | $13.05 | 2060 |
| 2024-06-24 | -65.82 | $13.60 | 3140 |
| 2024-06-21 | -100.00 | $12.25 | 8415 |
| 2024-06-20 | -77.63 | $13.35 | 640 |
| 2024-06-18 | -85.53 | $13.05 | 1788 |
| 2024-06-14 | -73.95 | $13.49 | 498 |
| 2024-06-13 | -100.00 | $12.50 | 594 |
| 2024-06-12 | -74.21 | $13.48 | 1128 |
| 2024-06-10 | -97.11 | $12.61 | 918 |
| 2024-06-07 | -100.00 | $12.50 | 1094 |
| 2024-06-06 | -100.00 | $12.51 | 310 |
| 2024-06-05 | -100.00 | $12.51 | 736 |
| 2024-06-04 | -77.42 | $14.14 | 2122 |
| 2024-06-03 | -100.00 | $13.53 | 575 |
| 2024-05-31 | -88.00 | $14.10 | 6927 |
| 2024-05-30 | -35.60 | $15.41 | 3427 |
| 2024-05-29 | -32.00 | $15.50 | 3735 |
| 2024-05-28 | -76.00 | $14.40 | — |
| 2024-05-24 | -76.00 | $14.40 | 10893 |
| 2024-05-23 | -67.31 | $14.55 | 4652 |
| 2024-05-22 | -55.77 | $14.85 | 3874 |
| 2024-05-21 | -50.00 | $15.00 | 5560 |
| 2024-05-20 | -41.92 | $15.21 | 9594 |
| 2024-05-16 | -21.15 | $15.75 | 7266 |
| 2024-05-13 | -38.08 | $15.31 | 142 |
| 2024-05-09 | 0.00 | $16.30 | 231 |
| 2024-05-08 | -34.82 | $15.31 | 320 |
| 2024-05-07 | -35.22 | $15.30 | 387 |
| 2024-05-06 | -19.03 | $15.70 | 21776 |
| 2024-05-03 | -8.70 | $15.80 | 780 |
| 2024-05-02 | -15.00 | $15.40 | 608 |
| 2024-05-01 | -10.00 | $15.50 | 1366 |
| 2024-04-26 | -6.00 | $15.58 | 842 |
| 2024-04-24 | 0.00 | $15.70 | 402 |
| 2024-04-19 | -54.55 | $14.70 | 467 |
| 2024-04-17 | -53.57 | $15.00 | 386 |
| 2024-04-16 | -69.64 | $14.55 | 942 |
| 2024-04-15 | -69.44 | $14.80 | 487 |
| 2024-04-12 | -100.00 | $13.70 | 224 |
| 2024-04-11 | -99.70 | $14.01 | 436 |
| 2024-04-10 | -100.00 | $14.00 | 221 |
| 2024-04-09 | -100.00 | $14.00 | 138 |
| 2024-04-08 | -84.85 | $14.50 | 2968 |
| 2024-04-05 | -100.00 | $14.00 | 185 |
| 2024-04-04 | -73.94 | $14.86 | 20327 |
| 2024-04-03 | -72.73 | $14.90 | 270 |
| 2024-04-02 | -72.73 | $14.90 | 549 |
| 2024-04-01 | -63.03 | $15.22 | 398 |
| 2024-03-28 | -67.78 | $15.07 | 1636 |
| 2024-03-27 | -84.50 | $14.52 | 722 |
| 2024-03-26 | -100.00 | $14.01 | 1293 |
| 2024-03-25 | -90.00 | $14.60 | 1166 |
| 2024-03-22 | -80.00 | $14.90 | 24038 |
| 2024-03-21 | -70.00 | $15.20 | 2668 |
| 2024-03-20 | -59.33 | $15.52 | 5544 |
| 2024-03-19 | -67.33 | $15.28 | 1466 |
| 2024-03-18 | -43.33 | $16.00 | 9381 |
| 2024-03-15 | -27.59 | $16.40 | 10965 |
| 2024-03-14 | -48.28 | $15.80 | 18545 |
| 2024-03-13 | -41.38 | $16.00 | 2666 |
| 2024-03-12 | -37.79 | $15.90 | 737 |
| 2024-03-11 | -31.70 | $16.10 | 36 |
| 2024-03-06 | -28.57 | $16.10 | 2974 |
| 2024-03-05 | -44.68 | $15.48 | 2227 |
| 2024-03-04 | -49.35 | $15.30 | 1416 |
| 2024-02-28 | -54.03 | $15.12 | 4050 |
| 2024-02-27 | -62.34 | $14.80 | — |
| 2024-02-26 | -62.34 | $14.80 | — |
| 2024-02-23 | -58.39 | $14.80 | — |
| 2024-02-22 | -58.39 | $14.80 | 19454 |
| 2024-02-21 | -36.16 | $15.45 | — |
| 2024-02-20 | -36.16 | $15.45 | — |
| 2024-02-16 | -36.16 | $15.45 | 9491 |
| 2024-02-15 | -39.90 | $15.30 | 550 |
| 2024-02-14 | -41.15 | $15.25 | 980 |
| 2024-02-13 | -54.11 | $14.73 | 14246 |
| 2024-02-12 | -12.92 | $15.25 | — |
| 2024-02-09 | -12.92 | $15.25 | 12247 |
| 2024-02-08 | -14.76 | $15.20 | 9511 |
| 2024-02-07 | -19.92 | $14.90 | 4563 |
| 2024-02-06 | -61.75 | $13.85 | 8244 |
| 2024-02-05 | -46.55 | $13.79 | 1964 |
| 2024-02-02 | -48.97 | $13.65 | 2588 |
| 2024-02-01 | -48.97 | $13.65 | 2924 |
| 2024-01-31 | -44.85 | $13.73 | 610 |
| 2024-01-30 | -26.29 | $14.09 | 832 |
| 2024-01-29 | -60.61 | $13.70 | 332 |
| 2024-01-26 | -83.71 | $13.09 | — |
| 2024-01-25 | -83.71 | $13.09 | 171 |
| 2024-01-24 | -82.95 | $13.11 | 3123 |
| 2024-01-23 | -79.17 | $13.21 | — |
| 2024-01-22 | -79.17 | $13.21 | 1133 |
| 2024-01-19 | -64.39 | $13.60 | 245 |
| 2024-01-18 | -68.18 | $13.50 | 481 |
| 2024-01-17 | -75.76 | $13.30 | 478 |
| 2024-01-16 | -79.92 | $13.19 | 1622 |
| 2024-01-12 | -66.29 | $13.55 | 1267 |
| 2024-01-11 | -68.18 | $13.50 | 2371 |
| 2024-01-10 | -64.39 | $13.60 | 1452 |
| 2024-01-09 | -60.71 | $13.60 | 3946 |
| 2024-01-08 | -64.64 | $13.49 | 4791 |
| 2024-01-05 | -79.29 | $13.08 | 8917 |
| 2024-01-04 | -55.00 | $13.76 | 436 |
| 2024-01-03 | -62.50 | $13.55 | — |
| 2024-01-02 | -62.50 | $13.55 | 925 |
| 2023-12-29 | -43.57 | $14.08 | 4518 |
| 2023-12-28 | -26.37 | $13.98 | 3234 |
| 2023-12-27 | -28.36 | $13.94 | 5442 |
| 2023-12-26 | -40.30 | $13.70 | 266 |
| 2023-12-22 | -36.82 | $13.77 | 528 |
| 2023-12-21 | -46.27 | $13.58 | 1961 |
| 2023-12-20 | -44.28 | $13.62 | 2848 |
| 2023-12-19 | -0.25 | $14.50 | 2847 |
| 2023-12-18 | -21.63 | $13.58 | 2137 |
| 2023-12-15 | -18.74 | $13.60 | — |
| 2023-12-14 | -18.74 | $13.60 | 756 |
| 2023-12-13 | -17.47 | $13.60 | 2792 |
| 2023-12-12 | -15.66 | $13.65 | 2725 |
| 2023-12-11 | -18.15 | $13.49 | 2748 |
| 2023-12-08 | -25.10 | $13.13 | 1594 |
| 2023-12-07 | -28.57 | $12.95 | 1770 |
| 2023-12-06 | -22.78 | $13.25 | 627 |
| 2023-12-05 | -25.68 | $13.10 | 2293 |
| 2023-12-04 | -22.20 | $13.28 | 5444 |
| 2023-12-01 | -30.89 | $12.83 | 1289 |
| 2023-11-30 | -29.54 | $12.90 | 1552 |
| 2023-11-29 | -16.22 | $13.59 | 5180 |
| 2023-11-28 | -15.06 | $13.65 | 1094 |
| 2023-11-27 | -27.61 | $13.00 | 6368 |
| 2023-11-24 | 0.00 | $14.43 | 867 |
| 2023-11-22 | -13.01 | $13.73 | 15541 |
| 2023-11-21 | -33.01 | $12.70 | 5739 |
| 2023-11-20 | -74.76 | $10.55 | 6505 |
| 2023-11-17 | -85.98 | $10.00 | 616 |
| 2023-11-16 | -85.93 | $10.01 | 686 |
| 2023-11-15 | -88.50 | $9.91 | 8802 |
| 2023-11-14 | -96.52 | $9.45 | 2676 |
| 2023-11-13 | -93.78 | $9.62 | 1626 |
| 2023-11-10 | -100.00 | $10.13 | 5472 |
| 2023-11-09 | -100.00 | $10.77 | 18299 |
| 2023-11-08 | -93.24 | $11.50 | 9810 |
| 2023-11-07 | -79.08 | $12.60 | 10978 |
| 2023-11-06 | -89.06 | $12.85 | 730 |
| 2023-11-03 | -97.10 | $12.60 | 1013 |
| 2023-11-02 | -99.42 | $12.52 | 2732 |
| 2023-11-01 | -100.00 | $12.50 | 7584 |
| 2023-10-31 | -100.00 | $12.80 | 15582 |
| 2023-10-30 | -100.00 | $13.01 | 214 |
| 2023-10-27 | -95.87 | $13.54 | 580 |
| 2023-10-26 | -83.96 | $14.40 | 463 |
| 2023-10-25 | -97.86 | $13.62 | — |
| 2023-10-24 | -97.86 | $13.62 | 807 |
| 2023-10-23 | -99.11 | $13.55 | 4397 |
| 2023-10-20 | -79.79 | $14.65 | 1066 |
| 2023-10-19 | -73.70 | $14.99 | 974 |
| 2023-10-18 | -94.81 | $13.82 | 208 |
| 2023-10-17 | -97.41 | $13.68 | 6065 |
| 2023-10-16 | -99.19 | $13.57 | 1277 |
| 2023-10-13 | -85.55 | $14.55 | 6745 |
| 2023-10-12 | -82.93 | $15.31 | 1927 |
| 2023-10-11 | -97.24 | $14.56 | 1460 |
| 2023-10-10 | -86.58 | $15.25 | 13285 |
| 2023-10-09 | -84.27 | $15.40 | 11543 |
| 2023-10-06 | -100.00 | $14.50 | 3871 |
| 2023-10-05 | -97.95 | $14.65 | 11042 |
| 2023-10-04 | -100.00 | $16.20 | 15263 |
| 2023-10-03 | -69.70 | $17.90 | — |
| 2023-10-02 | -69.70 | $17.90 | 14692 |
| 2023-09-29 | -81.82 | $17.30 | 2371 |
| 2023-09-28 | -98.99 | $16.45 | 1161 |
| 2023-09-27 | -89.90 | $16.90 | 356 |
| 2023-09-26 | -100.00 | $16.40 | 2660 |
| 2023-09-25 | -99.54 | $17.03 | 24973 |
| 2023-09-22 | -79.95 | $18.20 | 2895 |
| 2023-09-21 | -81.22 | $18.15 | 10180 |
| 2023-09-20 | -71.83 | $18.52 | 12218 |
| 2023-09-19 | -60.91 | $18.95 | 10033 |
| 2023-09-18 | -58.63 | $19.04 | 27717 |
| 2023-09-15 | -79.95 | $18.20 | 12786 |
| 2023-09-14 | -39.09 | $19.81 | 19321 |
| 2023-09-13 | -34.26 | $20.00 | 20324 |
| 2023-09-12 | -29.19 | $20.20 | 13857 |
| 2023-09-11 | 0.00 | $21.35 | 17456 |
| 2023-09-08 | -19.67 | $20.31 | 19411 |
| 2023-09-07 | 0.00 | $20.04 | 5671 |
| 2023-09-06 | -30.89 | $19.20 | 1037 |
| 2023-09-05 | -33.98 | $19.12 | 4959 |
| 2023-09-01 | -62.70 | $18.32 | 177 |
| 2023-08-31 | -91.19 | $17.70 | 4216 |
| 2023-08-30 | -91.91 | $18.00 | 667 |
| 2023-08-29 | -81.61 | $18.41 | — |
| 2023-08-28 | -84.57 | $18.41 | — |
| 2023-08-25 | -84.57 | $18.41 | 230 |
| 2023-08-24 | -84.13 | $18.43 | 1648 |
| 2023-08-23 | -82.61 | $18.50 | 2656 |
| 2023-08-22 | -89.13 | $18.20 | — |
| 2023-08-21 | -89.13 | $18.20 | 16306 |
| 2023-08-18 | -88.04 | $18.25 | 2972 |
| 2023-08-17 | -91.30 | $18.10 | 1532 |
| 2023-08-16 | -80.22 | $18.61 | 850 |
| 2023-08-15 | -88.04 | $18.25 | 11657 |
| 2023-08-14 | -100.00 | $18.23 | 4284 |
| 2023-08-11 | -100.00 | $18.50 | 1021 |
| 2023-08-10 | -98.26 | $18.91 | 4005 |
| 2023-08-09 | -92.17 | $19.12 | 847 |
| 2023-08-08 | -92.70 | $19.12 | 711 |
| 2023-08-07 | -74.36 | $19.85 | 3912 |
| 2023-08-04 | -82.84 | $20.00 | 1082 |
| 2023-08-03 | -58.33 | $21.00 | 10659 |
| 2023-08-02 | -45.10 | $21.54 | 1182 |
| 2023-08-01 | -48.84 | $21.50 | 3286 |
| 2023-07-31 | -53.19 | $21.50 | 4482 |
| 2023-07-28 | -66.94 | $20.90 | 1833 |
| 2023-07-27 | -86.12 | $19.98 | 1180 |
| 2023-07-26 | -85.71 | $20.00 | 4646 |
| 2023-07-25 | -92.98 | $19.83 | 537 |
| 2023-07-24 | -97.23 | $19.63 | 3372 |
| 2023-07-21 | -89.15 | $20.01 | 9314 |
| 2023-07-20 | -87.23 | $20.10 | 1878 |
| 2023-07-19 | -100.00 | $20.00 | 3112 |
| 2023-07-18 | -91.36 | $20.51 | 4612 |
| 2023-07-17 | -95.59 | $20.26 | 7232 |
| 2023-07-14 | -98.31 | $20.10 | 11300 |
| 2023-07-13 | -92.11 | $20.88 | 21320 |
| 2023-07-12 | -97.91 | $21.21 | 25311 |
| 2023-07-11 | -75.56 | $22.50 | 15641 |
| 2023-07-10 | -70.89 | $22.71 | 11323 |
| 2023-07-07 | -61.05 | $23.00 | 2050 |
| 2023-07-06 | -69.89 | $22.58 | 21251 |
| 2023-07-05 | -53.68 | $23.35 | 20587 |
| 2023-07-03 | -75.79 | $22.30 | 15005 |
| 2023-06-30 | -60.00 | $23.05 | 2842 |
| 2023-06-29 | -35.79 | $24.20 | — |
| 2023-06-28 | -35.79 | $24.20 | — |
| 2023-06-27 | -35.79 | $24.20 | 8511 |
| 2023-06-26 | -68.84 | $22.63 | 1762 |
| 2023-06-23 | -47.35 | $23.40 | 4518 |
| 2023-06-22 | -58.71 | $22.80 | 2323 |
| 2023-06-21 | -54.92 | $23.00 | 435 |
| 2023-06-20 | -43.56 | $23.60 | 10889 |
| 2023-06-16 | -4.80 | $24.98 | 36476 |
| 2023-06-15 | -41.08 | $22.11 | 12295 |
| 2023-06-14 | -42.20 | $22.02 | 725 |
| 2023-06-13 | -32.16 | $22.40 | 10263 |
| 2023-06-12 | -46.04 | $21.77 | 432 |
| 2023-06-09 | -39.87 | $22.05 | 18268 |
| 2023-06-08 | -29.96 | $22.50 | 13182 |
| 2023-06-07 | -28.41 | $22.57 | 6372 |
| 2023-06-06 | -20.04 | $22.95 | 1324 |
| 2023-06-05 | -27.75 | $22.60 | 7898 |
| 2023-06-02 | -20.26 | $22.94 | 3762 |
| 2023-06-01 | -40.97 | $22.00 | 14671 |
| 2023-05-31 | -49.78 | $21.60 | 13298 |
| 2023-05-30 | -45.37 | $21.80 | 8588 |
| 2023-05-26 | -38.77 | $22.10 | 15182 |
| 2023-05-25 | -50.00 | $21.51 | 10715 |
| 2023-05-24 | -70.09 | $20.63 | 1032 |
| 2023-05-23 | -60.50 | $21.05 | 3593 |
| 2023-05-22 | -44.06 | $21.77 | 15237 |
| 2023-05-19 | -60.50 | $21.05 | 12484 |
| 2023-05-18 | -50.23 | $21.50 | 7676 |
| 2023-05-17 | -95.89 | $19.50 | 3249 |
| 2023-05-16 | -93.61 | $19.60 | 5644 |
| 2023-05-15 | -71.08 | $21.07 | 12269 |
| 2023-05-12 | -19.01 | $22.73 | 13185 |
| 2023-05-11 | -23.15 | $22.47 | 3657 |
| 2023-05-10 | -47.87 | $21.37 | 312 |
| 2023-05-09 | -55.06 | $21.05 | 170 |
| 2023-05-08 | -54.61 | $21.07 | 3506 |
| 2023-05-05 | -41.57 | $21.65 | 12137 |
| 2023-05-04 | -47.19 | $21.40 | 2984 |
| 2023-05-03 | -53.93 | $21.10 | 3227 |
| 2023-05-02 | -41.57 | $21.65 | 346 |
| 2023-05-01 | -40.45 | $21.70 | 3223 |
| 2023-04-28 | -27.16 | $22.00 | 1878 |
| 2023-04-27 | -34.57 | $21.70 | 3575 |
| 2023-04-26 | -39.51 | $21.50 | 1739 |
| 2023-04-25 | -53.51 | $21.70 | 1582 |
| 2023-04-24 | -52.63 | $21.75 | 430 |
| 2023-04-21 | -57.37 | $21.48 | 314 |
| 2023-04-20 | -63.86 | $21.11 | 604 |
| 2023-04-19 | -80.70 | $20.15 | 826 |
| 2023-04-18 | -83.33 | $20.00 | 226 |
| 2023-04-17 | -92.98 | $19.45 | 524 |
| 2023-04-14 | -94.04 | $19.39 | 1190 |
| 2023-04-13 | -96.19 | $19.70 | 5612 |
| 2023-04-12 | -95.34 | $19.78 | 506 |
| 2023-04-11 | -91.71 | $19.99 | 3200 |
| 2023-04-10 | -93.26 | $19.90 | 3572 |
| 2023-04-06 | -65.63 | $21.50 | 1759 |
| 2023-04-05 | -74.27 | $21.00 | 8544 |
| 2023-04-04 | -64.13 | $21.42 | 528 |
| 2023-04-03 | -64.46 | $21.40 | 2423 |
| 2023-03-31 | -60.33 | $21.65 | 608 |
| 2023-03-30 | -59.50 | $21.70 | 1339 |
| 2023-03-29 | -72.73 | $20.90 | 4915 |
| 2023-03-28 | -59.50 | $21.70 | 8850 |
| 2023-03-27 | -90.91 | $19.80 | 4595 |
| 2023-03-24 | -82.15 | $20.33 | 15570 |
| 2023-03-23 | -82.64 | $20.30 | 7538 |
| 2023-03-22 | -62.81 | $21.50 | 2866 |
| 2023-03-21 | -56.20 | $21.90 | 7253 |
| 2023-03-20 | -57.02 | $21.85 | 2653 |
| 2023-03-17 | -62.48 | $21.52 | 4409 |
| 2023-03-16 | -46.45 | $22.49 | 2499 |
| 2023-03-15 | -29.75 | $23.50 | 10814 |
| 2023-03-14 | -32.38 | $22.80 | 2710 |
| 2023-03-13 | -71.81 | $20.73 | — |
| 2023-03-10 | -71.81 | $20.73 | 1540 |
| 2023-03-09 | -76.00 | $20.51 | 1384 |
| 2023-03-08 | -97.22 | $19.25 | 331 |
| 2023-03-07 | -71.85 | $20.62 | — |
| 2023-03-06 | -71.85 | $20.62 | 3166 |
| 2023-03-03 | -36.67 | $22.52 | 16420 |
| 2023-03-02 | -60.74 | $20.80 | 1477 |
| 2023-03-01 | -92.15 | $19.44 | 112 |
| 2023-02-28 | -51.27 | $21.21 | — |
| 2023-02-27 | -51.27 | $21.21 | — |
| 2023-02-24 | -51.27 | $21.21 | — |
| 2023-02-23 | -45.03 | $21.21 | — |
| 2023-02-22 | -44.14 | $21.21 | — |
| 2023-02-21 | -44.14 | $21.21 | 3576 |
| 2023-02-17 | -13.90 | $21.88 | 3231 |
| 2023-02-16 | -34.21 | $20.85 | 1353 |
| 2023-02-15 | -39.00 | $20.65 | — |
| 2023-02-14 | -38.81 | $20.65 | 664 |
| 2023-02-13 | -42.38 | $20.50 | 141 |
| 2023-02-10 | -39.74 | $20.48 | — |
| 2023-02-09 | -39.74 | $20.48 | 3543 |
| 2023-02-08 | -43.77 | $20.05 | 763 |
| 2023-02-07 | -47.43 | $19.90 | 2430 |
| 2023-02-06 | -32.52 | $20.51 | 1902 |
| 2023-02-03 | -31.54 | $20.55 | 922 |
| 2023-02-02 | -40.10 | $20.20 | 1007 |
| 2023-02-01 | -47.56 | $19.90 | — |
| 2023-01-31 | -47.43 | $19.90 | 389 |
| 2023-01-30 | -25.43 | $20.80 | 7615 |
| 2023-01-27 | -20.00 | $20.35 | 1630 |
| 2023-01-26 | -46.15 | $19.50 | 3760 |
| 2023-01-25 | -80.00 | $18.40 | — |
| 2023-01-24 | -80.00 | $18.40 | — |
| 2023-01-23 | -80.00 | $18.40 | 1832 |
| 2023-01-20 | -76.92 | $18.50 | 1723 |
| 2023-01-19 | -80.62 | $18.38 | 658 |
| 2023-01-18 | -76.92 | $18.50 | 754 |
| 2023-01-17 | -80.00 | $18.40 | 545 |
| 2023-01-13 | -86.15 | $18.20 | 519 |
| 2023-01-12 | -93.27 | $18.15 | 1341 |
| 2023-01-11 | -92.94 | $18.25 | 966 |
| 2023-01-10 | -79.69 | $18.85 | 2955 |
| 2023-01-09 | -76.38 | $19.00 | 952 |
| 2023-01-06 | -74.39 | $19.09 | 2507 |
| 2023-01-05 | -77.48 | $18.95 | 726 |
| 2023-01-04 | -76.38 | $19.00 | 3293 |
| 2023-01-03 | -57.62 | $19.85 | — |
| 2022-12-30 | -57.62 | $19.85 | 548 |
| 2022-12-29 | -52.98 | $20.06 | 700 |
| 2022-12-28 | -92.94 | $18.25 | 126 |
| 2022-12-27 | -55.87 | $19.93 | — |
| 2022-12-23 | -55.85 | $19.93 | 5085 |
| 2022-12-22 | -65.78 | $19.48 | — |
| 2022-12-21 | -65.78 | $19.48 | 1987 |
| 2022-12-20 | -70.64 | $19.26 | 1474 |
| 2022-12-19 | -57.84 | $19.84 | 1498 |
| 2022-12-16 | -100.00 | $17.93 | 5901 |
| 2022-12-15 | -45.36 | $20.80 | — |
| 2022-12-14 | -45.36 | $20.80 | 5485 |
| 2022-12-13 | -23.77 | $21.59 | 5209 |
| 2022-12-12 | -83.06 | $19.41 | 894 |
| 2022-12-09 | -73.06 | $19.77 | 341 |
| 2022-12-08 | -41.11 | $20.92 | 2424 |
| 2022-12-07 | -52.78 | $20.50 | 1156 |
| 2022-12-06 | -64.72 | $20.07 | 1225 |
| 2022-12-05 | -54.17 | $20.45 | 7134 |
| 2022-12-02 | -72.22 | $19.80 | 507 |
| 2022-12-01 | -63.89 | $20.10 | 4537 |
| 2022-11-30 | -38.89 | $21.00 | 12384 |
| 2022-11-29 | -42.78 | $20.86 | 9925 |
| 2022-11-28 | -42.50 | $20.87 | 5977 |
| 2022-11-25 | -75.18 | $19.50 | — |
| 2022-11-23 | -75.18 | $19.50 | 526 |
| 2022-11-22 | -85.82 | $19.20 | 165 |
| 2022-11-21 | -71.63 | $19.60 | — |
| 2022-11-18 | -71.63 | $19.60 | 4341 |
| 2022-11-17 | -69.85 | $19.79 | 425 |
| 2022-11-16 | -80.15 | $19.52 | 1178 |
| 2022-11-15 | -62.96 | $20.00 | — |
| 2022-11-14 | -62.96 | $20.00 | 645 |
| 2022-11-11 | -77.19 | $19.50 | — |
| 2022-11-10 | -67.69 | $19.50 | — |
| 2022-11-09 | -67.69 | $19.50 | — |
| 2022-11-08 | -67.69 | $19.50 | 5011 |
| 2022-11-07 | -69.85 | $19.43 | 491 |
| 2022-11-04 | -55.38 | $19.90 | 2969 |
| 2022-11-03 | -53.85 | $19.95 | 730 |
| 2022-11-02 | -56.57 | $19.85 | 1040 |
| 2022-11-01 | -35.75 | $20.07 | 549 |
| 2022-10-31 | -36.17 | $20.00 | 7109 |
| 2022-10-28 | -38.30 | $19.90 | 6588 |
| 2022-10-27 | -50.99 | $19.72 | 3434 |
| 2022-10-26 | -46.09 | $20.10 | 6036 |
| 2022-10-25 | -43.33 | $20.40 | 4581 |
| 2022-10-24 | -56.33 | $19.62 | 19533 |
| 2022-10-21 | -52.33 | $19.86 | 4606 |
| 2022-10-20 | -41.83 | $20.49 | 6214 |
| 2022-10-19 | -41.60 | $20.50 | 13060 |
| 2022-10-18 | -46.59 | $20.20 | 29416 |
| 2022-10-17 | -41.93 | $20.48 | 35700 |
| 2022-10-14 | -72.61 | $18.60 | 7513 |
| 2022-10-13 | -57.14 | $19.40 | 16632 |
| 2022-10-12 | -55.11 | $18.90 | 19247 |
| 2022-10-11 | -51.66 | $19.10 | 16621 |
| 2022-10-10 | -40.00 | $19.98 | 4477 |
| 2022-10-07 | -50.33 | $19.20 | 2710 |
| 2022-10-06 | -50.60 | $19.18 | 14101 |
| 2022-10-05 | -59.74 | $18.49 | 8328 |
| 2022-10-04 | -68.21 | $17.85 | 1844 |
| 2022-10-03 | -68.21 | $17.85 | 2419 |
| 2022-09-30 | -56.95 | $18.70 | 47803 |
| 2022-09-29 | -13.25 | $22.00 | 13385 |
| 2022-09-28 | -6.62 | $22.50 | 15418 |
| 2022-09-27 | -13.39 | $20.95 | 5742 |
| 2022-09-26 | -26.46 | $20.12 | 11455 |
| 2022-09-23 | -25.20 | $20.20 | 17692 |
| 2022-09-22 | -43.66 | $19.14 | 52150 |
| 2022-09-21 | -76.18 | $17.01 | 5610 |
| 2022-09-20 | -78.81 | $17.65 | 19457 |
| 2022-09-19 | -89.54 | $16.94 | 1635 |
| 2022-09-16 | -89.76 | $17.09 | 18290 |
| 2022-09-15 | -93.09 | $16.90 | 3652 |
| 2022-09-14 | -95.44 | $16.47 | 7813 |
| 2022-09-13 | -97.30 | $16.56 | 9697 |
| 2022-09-12 | -96.78 | $18.01 | 1469 |
| 2022-09-09 | -95.31 | $18.31 | 2867 |
| 2022-09-08 | -94.14 | $18.55 | 20743 |
| 2022-09-07 | -95.25 | $19.80 | 2004 |
| 2022-09-06 | -96.30 | $19.60 | 3295 |
| 2022-09-02 | -99.95 | $19.00 | 3078 |
| 2022-09-01 | -97.82 | $19.40 | 8355 |
| 2022-08-31 | -100.00 | $20.20 | 1680 |
| 2022-08-30 | -98.30 | $20.50 | 1018 |
| 2022-08-29 | -100.00 | $20.20 | 2211 |
| 2022-08-26 | -95.93 | $21.09 | 1880 |
| 2022-08-25 | -96.33 | $21.02 | 4839 |
| 2022-08-24 | -95.39 | $21.30 | 4221 |
| 2022-08-23 | -92.10 | $21.87 | 7518 |
| 2022-08-22 | -75.72 | $24.71 | 10142 |
| 2022-08-19 | -46.94 | $29.70 | 8372 |
| 2022-08-18 | -33.28 | $32.07 | 4648 |
| 2022-08-17 | -16.28 | $35.00 | 12703 |
| 2022-08-16 | -11.37 | $32.08 | 1895 |
| 2022-08-15 | -24.09 | $30.00 | 12747 |
| 2022-08-12 | -20.28 | $28.80 | 5022 |
| 2022-08-11 | -27.00 | $28.07 | 7630 |
| 2022-08-10 | -18.17 | $29.00 | 13847 |
| 2022-08-09 | -34.31 | $25.30 | 8432 |
| 2022-08-08 | -37.83 | $25.01 | 8181 |
| 2022-08-05 | -54.99 | $23.60 | 2925 |
| 2022-08-04 | -61.24 | $23.00 | 14716 |
| 2022-08-03 | -60.05 | $23.10 | 15808 |
| 2022-08-02 | -89.95 | $20.60 | 1717 |
| 2022-08-01 | -80.38 | $21.40 | 3561 |
| 2022-07-29 | -75.60 | $21.80 | 344 |
| 2022-07-28 | -76.79 | $21.70 | 600 |
| 2022-07-27 | -70.33 | $22.24 | 463 |
| 2022-07-26 | -51.91 | $23.78 | 1694 |
| 2022-07-25 | -32.18 | $25.43 | 13337 |
| 2022-07-22 | -12.89 | $25.37 | 9926 |
| 2022-07-21 | -29.38 | $23.99 | 11217 |
| 2022-07-20 | -78.23 | $20.40 | 348 |
| 2022-07-19 | -75.00 | $20.30 | 1121 |
| 2022-07-18 | -79.69 | $20.15 | 601 |
| 2022-07-15 | -72.19 | $20.39 | — |
| 2022-07-14 | -72.19 | $20.39 | 1012 |
| 2022-07-13 | -71.88 | $20.40 | 3529 |
| 2022-07-12 | -82.81 | $20.05 | 3815 |
| 2022-07-11 | -70.15 | $20.35 | 1491 |
| 2022-07-08 | -77.31 | $20.11 | 510 |
| 2022-07-07 | -82.11 | $20.45 | 605 |
| 2022-07-06 | -78.86 | $20.65 | 1474 |
| 2022-07-05 | -72.85 | $21.02 | 1784 |
| 2022-07-01 | -66.67 | $21.40 | 3825 |
| 2022-06-30 | -73.17 | $21.00 | 2375 |
| 2022-06-29 | -75.61 | $20.85 | 7738 |
| 2022-06-28 | -71.38 | $21.11 | 2596 |
| 2022-06-27 | -78.05 | $20.70 | — |
| 2022-06-24 | -78.05 | $20.70 | 4121 |
| 2022-06-23 | -69.76 | $21.21 | 427 |
| 2022-06-22 | -82.28 | $20.44 | 7528 |
| 2022-06-21 | -90.41 | $19.94 | 454 |
| 2022-06-17 | -86.34 | $20.19 | 2405 |
| 2022-06-16 | -89.43 | $20.00 | 12563 |
| 2022-06-15 | -61.79 | $21.70 | 5183 |
| 2022-06-14 | -78.54 | $20.67 | 350 |
| 2022-06-13 | -73.17 | $21.00 | 709 |
| 2022-06-10 | -76.42 | $20.80 | 533 |
| 2022-06-09 | -76.25 | $20.91 | 3897 |
| 2022-06-08 | -47.69 | $22.40 | 9723 |
| 2022-06-07 | -27.46 | $23.28 | 3592 |
| 2022-06-06 | -32.20 | $23.00 | 4054 |
| 2022-06-03 | -23.73 | $23.50 | 13195 |
| 2022-06-02 | -37.12 | $21.88 | 285 |
| 2022-06-01 | -45.41 | $21.50 | — |
| 2022-05-31 | -45.41 | $21.50 | 2623 |
| 2022-05-27 | -56.55 | $20.99 | 1413 |
| 2022-05-26 | -67.25 | $20.50 | 602 |
| 2022-05-25 | -45.85 | $21.48 | 220 |
| 2022-05-24 | -50.87 | $21.25 | 183 |
| 2022-05-23 | -57.42 | $20.95 | 8400 |
| 2022-05-20 | -81.44 | $19.85 | — |
| 2022-05-19 | -81.52 | $19.85 | 3871 |
| 2022-05-18 | -51.96 | $21.21 | 11353 |
| 2022-05-17 | -26.09 | $22.40 | 7328 |
| 2022-05-16 | -69.09 | $20.70 | 107 |
| 2022-05-13 | -42.52 | $22.38 | 9767 |
| 2022-05-12 | -48.98 | $22.00 | 13052 |
| 2022-05-11 | -100.00 | $19.00 | 4685 |
| 2022-05-10 | -92.16 | $20.09 | 7438 |
| 2022-05-09 | -82.46 | $20.50 | — |
| 2022-05-06 | -69.72 | $20.50 | 2055 |
| 2022-05-05 | -64.77 | $20.90 | 6395 |
| 2022-05-04 | -75.28 | $20.05 | 14410 |
| 2022-05-03 | -60.69 | $21.20 | — |
| 2022-05-02 | -60.69 | $21.20 | 1246 |
| 2022-04-29 | -57.00 | $21.50 | 635 |
| 2022-04-28 | -54.55 | $21.70 | 369 |
| 2022-04-27 | -50.86 | $22.00 | 3007 |
| 2022-04-26 | -41.65 | $22.75 | 742 |
| 2022-04-25 | -38.57 | $23.00 | 2052 |
| 2022-04-22 | -37.35 | $23.10 | 2456 |
| 2022-04-21 | -38.57 | $23.00 | — |
| 2022-04-20 | -38.57 | $23.00 | 3090 |
| 2022-04-19 | -47.42 | $22.28 | 17759 |
| 2022-04-18 | -48.16 | $22.22 | 23488 |
| 2022-04-14 | -45.95 | $22.40 | 14186 |
| 2022-04-13 | -47.51 | $22.42 | 9005 |
| 2022-04-12 | -44.18 | $22.70 | 29955 |
| 2022-04-11 | -39.43 | $23.10 | 28227 |
| 2022-04-08 | -88.12 | $19.00 | 12593 |
| 2022-04-07 | -88.12 | $19.00 | 1716 |
| 2022-04-06 | -93.47 | $18.55 | 1001 |
| 2022-04-05 | -94.27 | $18.59 | 1433 |
| 2022-04-04 | -99.32 | $18.15 | 5647 |
| 2022-04-01 | -100.00 | $18.68 | 1489 |
| 2022-03-31 | -97.59 | $19.00 | 3090 |
| 2022-03-30 | -97.38 | $19.75 | 2557 |
| 2022-03-29 | -93.53 | $20.35 | — |
| 2022-03-28 | -93.53 | $20.35 | 3498 |
| 2022-03-25 | -87.57 | $20.55 | — |
| 2022-03-24 | -87.57 | $20.55 | 961 |
| 2022-03-23 | -90.40 | $20.30 | 1752 |
| 2022-03-22 | -90.62 | $20.28 | 15733 |
| 2022-03-21 | -86.44 | $20.65 | 3145 |
| 2022-03-18 | -68.17 | $21.96 | 580 |
| 2022-03-17 | -59.14 | $22.80 | 23371 |
| 2022-03-16 | -44.19 | $24.19 | 19263 |
| 2022-03-15 | -83.66 | $20.52 | 1604 |
| 2022-03-14 | -77.10 | $21.13 | 2445 |
| 2022-03-11 | -66.67 | $22.10 | 2187 |
| 2022-03-10 | -57.85 | $22.92 | 3427 |
| 2022-03-09 | -41.94 | $24.40 | 26981 |
| 2022-03-08 | -21.94 | $25.05 | 8066 |
| 2022-03-07 | -47.10 | $23.10 | 1811 |
| 2022-03-04 | -50.29 | $22.35 | 640 |
| 2022-03-03 | -37.14 | $23.50 | 20446 |
| 2022-03-02 | -19.77 | $25.02 | 14292 |
| 2022-03-01 | -38.74 | $21.89 | 36585 |
| 2022-02-28 | -45.98 | $21.43 | 10985 |
| 2022-02-25 | -64.57 | $20.25 | 1754 |
| 2022-02-24 | -66.93 | $20.10 | 14861 |
| 2022-02-23 | -46.46 | $21.40 | 18985 |
| 2022-02-22 | -38.90 | $21.55 | 23679 |
| 2022-02-18 | -82.39 | $19.18 | 4151 |
| 2022-02-17 | -86.75 | $19.10 | 421 |
| 2022-02-16 | -87.95 | $19.00 | 1370 |
| 2022-02-15 | -80.72 | $19.60 | 3173 |
| 2022-02-14 | -75.90 | $20.00 | 16459 |
| 2022-02-11 | -56.87 | $21.58 | 20205 |
| 2022-02-10 | -74.46 | $20.12 | 9210 |
| 2022-02-09 | -49.52 | $22.19 | 10690 |
| 2022-02-08 | -76.02 | $19.99 | 3165 |
| 2022-02-07 | -76.02 | $19.99 | 46097 |
| 2022-02-04 | -94.10 | $18.49 | 1589 |
| 2022-02-03 | -100.00 | $18.00 | 3436 |
| 2022-02-02 | -88.86 | $20.00 | 462 |
| 2022-02-01 | -81.66 | $20.51 | 303 |
| 2022-01-31 | -83.78 | $20.36 | 1593 |
| 2022-01-28 | -72.79 | $21.35 | 2528 |
| 2022-01-27 | -66.03 | $21.81 | 3348 |
| 2022-01-26 | -50.88 | $22.84 | 8610 |
| 2022-01-25 | -47.79 | $23.05 | 321 |
| 2022-01-24 | -47.65 | $23.06 | 2520 |
| 2022-01-21 | -29.41 | $24.30 | 12226 |
| 2022-01-20 | -10.91 | $24.40 | 6614 |
| 2022-01-19 | -39.96 | $22.70 | 5478 |
| 2022-01-18 | -81.05 | $20.51 | — |
| 2022-01-14 | -81.05 | $20.51 | 3893 |
| 2022-01-13 | -98.12 | $19.60 | 1347 |
| 2022-01-12 | -89.88 | $20.56 | — |
| 2022-01-11 | -89.88 | $20.56 | 1154 |
| 2022-01-10 | -85.71 | $20.78 | 2826 |
| 2022-01-07 | -72.87 | $21.50 | 1115 |
| 2022-01-06 | -70.65 | $21.61 | 2390 |
| 2022-01-05 | -63.87 | $22.10 | 5526 |
| 2022-01-04 | -72.63 | $21.63 | 1560 |
| 2022-01-03 | -40.60 | $23.35 | 2382 |
| 2021-12-31 | -43.02 | $23.22 | 9058 |
| 2021-12-30 | -66.30 | $22.00 | 5604 |
| 2021-12-29 | -86.96 | $22.30 | 1098 |
| 2021-12-28 | -100.00 | $22.50 | 1803 |
| 2021-12-27 | -82.48 | $24.22 | 456 |
| 2021-12-23 | -77.78 | $24.60 | 208 |
| 2021-12-22 | -83.78 | $24.70 | 1834 |
| 2021-12-21 | -86.67 | $24.45 | 1943 |
| 2021-12-20 | -91.89 | $24.00 | — |
| 2021-12-17 | -92.13 | $24.00 | — |
| 2021-12-16 | -92.78 | $24.00 | — |
| 2021-12-15 | -92.94 | $24.00 | 1395 |
| 2021-12-14 | -90.22 | $24.50 | — |
| 2021-12-13 | -90.91 | $24.50 | 6987 |
| 2021-12-10 | -100.00 | $24.36 | 213 |
| 2021-12-09 | -96.00 | $24.90 | 510 |
| 2021-12-08 | -90.95 | $25.53 | 212 |
| 2021-12-07 | -96.80 | $24.80 | — |
| 2021-12-06 | -96.80 | $24.80 | — |
| 2021-12-03 | -96.80 | $24.80 | — |
| 2021-12-02 | -97.04 | $24.80 | 5743 |
| 2021-12-01 | -90.96 | $25.76 | 5829 |
| 2021-11-30 | -100.00 | $25.30 | 7970 |
| 2021-11-29 | -99.72 | $27.16 | 6764 |
| 2021-11-26 | -87.54 | $29.15 | — |
| 2021-11-24 | -85.66 | $29.15 | 5801 |
| 2021-11-23 | -72.00 | $30.55 | 1849 |
| 2021-11-22 | -63.71 | $31.40 | 3260 |
| 2021-11-19 | -75.90 | $30.15 | 1747 |
| 2021-11-18 | -64.98 | $31.27 | 14333 |
| 2021-11-17 | -45.95 | $33.22 | 10353 |
| 2021-11-16 | -44.68 | $33.35 | 7595 |
| 2021-11-15 | -36.10 | $34.23 | 16998 |
| 2021-11-12 | -64.59 | $31.31 | 11886 |
| 2021-11-11 | -34.54 | $33.93 | 22844 |
| 2021-11-10 | -65.89 | $30.30 | 10866 |
| 2021-11-09 | -41.71 | $33.10 | 15710 |
| 2021-11-08 | -36.96 | $33.65 | 5291 |
| 2021-11-05 | -46.89 | $32.50 | 21528 |
| 2021-11-04 | -26.77 | $34.83 | 11330 |
| 2021-11-03 | -29.99 | $33.61 | 41255 |
| 2021-11-02 | -38.77 | $32.70 | 8466 |
| 2021-11-01 | -50.57 | $28.50 | 6451 |
| 2021-10-29 | -28.23 | $28.95 | — |
| 2021-10-28 | -20.96 | $28.95 | 28734 |
| 2021-10-27 | -25.96 | $28.48 | 11933 |
| 2021-10-26 | -20.94 | $28.91 | 18199 |
| 2021-10-25 | -14.04 | $29.50 | — |
| 2021-10-22 | -14.04 | $29.50 | 877 |
| 2021-10-21 | -12.87 | $29.60 | 1188 |
| 2021-10-20 | -20.50 | $28.95 | — |
| 2021-10-19 | -20.47 | $28.95 | 215 |
| 2021-10-18 | -22.11 | $28.81 | 21464 |
| 2021-10-15 | -24.19 | $28.45 | 25378 |
| 2021-10-14 | -31.27 | $27.25 | 13985 |
| 2021-10-13 | -11.72 | $27.80 | 4148 |
| 2021-10-12 | -11.72 | $27.80 | 5260 |
| 2021-10-11 | -14.96 | $27.55 | 9838 |
| 2021-10-08 | -18.27 | $27.34 | 4427 |
| 2021-10-07 | -2.40 | $27.85 | 1084 |
| 2021-10-06 | -8.22 | $27.51 | 16071 |
| 2021-10-05 | -13.05 | $26.88 | 7588 |
| 2021-10-04 | -10.65 | $26.85 | 16866 |
| 2021-10-01 | -47.34 | $24.92 | 27439 |
| 2021-09-30 | -89.54 | $22.70 | 17358 |
| 2021-09-29 | -100.00 | $23.00 | 680 |
| 2021-09-28 | -92.27 | $23.35 | 10552 |
| 2021-09-27 | -75.00 | $24.50 | 1542 |
| 2021-09-24 | -62.11 | $25.00 | 1632 |
| 2021-09-23 | -56.96 | $25.20 | 1893 |
| 2021-09-22 | -49.23 | $25.50 | 1601 |
| 2021-09-21 | -50.56 | $25.14 | 4254 |
| 2021-09-20 | -49.29 | $24.99 | 8894 |
| 2021-09-17 | -36.36 | $25.49 | 3857 |
| 2021-09-16 | -33.16 | $25.50 | 3683 |
| 2021-09-15 | -31.42 | $25.60 | 12499 |
| 2021-09-14 | -45.49 | $24.79 | 3387 |
| 2021-09-13 | -27.95 | $25.80 | 1702 |
| 2021-09-10 | -26.22 | $25.90 | 27316 |
| 2021-09-09 | -33.16 | $25.50 | 29836 |
| 2021-09-08 | -43.70 | $25.00 | 19718 |
| 2021-09-07 | -47.06 | $24.80 | 29712 |
| 2021-09-03 | -43.70 | $25.00 | 8994 |
| 2021-09-02 | -60.50 | $24.00 | 1115 |
| 2021-09-01 | -59.66 | $24.05 | 2745 |
| 2021-08-31 | -57.98 | $24.15 | 13235 |
| 2021-08-30 | -60.34 | $24.01 | 8979 |
| 2021-08-27 | -53.45 | $24.27 | 2531 |
| 2021-08-26 | -51.36 | $24.40 | 2433 |
| 2021-08-25 | -57.78 | $24.00 | 5389 |
| 2021-08-24 | -62.92 | $23.68 | 5117 |
| 2021-08-23 | -56.98 | $24.05 | 6403 |
| 2021-08-20 | -81.06 | $22.55 | 6809 |
| 2021-08-19 | -52.33 | $24.34 | 13475 |
| 2021-08-18 | -86.20 | $22.23 | 707 |
| 2021-08-17 | -61.80 | $23.75 | — |
| 2021-08-16 | -61.80 | $23.75 | — |
| 2021-08-13 | -53.18 | $23.75 | 6807 |
| 2021-08-12 | -25.97 | $25.72 | 7255 |
| 2021-08-11 | -49.72 | $24.00 | 8323 |
| 2021-08-10 | -22.22 | $23.09 | 3725 |
| 2021-08-09 | -24.79 | $23.00 | 13980 |
| 2021-08-06 | -17.66 | $23.25 | 8017 |
| 2021-08-05 | -41.88 | $22.40 | — |
| 2021-08-04 | -41.88 | $22.40 | — |
| 2021-08-03 | -41.88 | $22.40 | — |
| 2021-08-02 | -41.88 | $22.40 | 13317 |
| 2021-07-30 | -59.26 | $21.79 | 1145 |
| 2021-07-29 | -40.74 | $22.44 | — |
| 2021-07-28 | -40.74 | $22.44 | 2091 |
| 2021-07-27 | -22.22 | $23.09 | 3343 |
| 2021-07-26 | -4.56 | $23.71 | 9137 |
| 2021-07-23 | -52.41 | $22.04 | 2312 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.73
2026-07-20
Close Price
$8.56
Vol: 274Average Directional Index - Detailed Analysis
Minimum
6.13
Average
24.77
Maximum
55.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.73 | $8.56 | 274 |
| 2026-07-17 | 18.02 | $9.01 | 8 |
| 2026-07-16 | 17.16 | $9.01 | 226 |
| 2026-07-15 | 16.27 | $8.51 | 4 |
| 2026-07-14 | 16.16 | $8.51 | — |
| 2026-07-13 | 16.05 | $8.51 | 27 |
| 2026-07-10 | 15.93 | $8.51 | 3 |
| 2026-07-09 | 15.81 | $8.51 | 150 |
| 2026-07-08 | 15.67 | $8.51 | 6 |
| 2026-07-07 | 15.54 | $8.51 | 129 |
| 2026-07-06 | 15.39 | $8.51 | 36 |
| 2026-07-02 | 15.24 | $8.51 | 23 |
| 2026-07-01 | 15.08 | $8.51 | 49 |
| 2026-06-30 | 14.91 | $8.51 | 1 |
| 2026-06-29 | 14.73 | $8.51 | — |
| 2026-06-26 | 14.55 | $8.51 | 0 |
| 2026-06-25 | 14.35 | $8.51 | — |
| 2026-06-24 | 14.14 | $8.51 | 1 |
| 2026-06-23 | 13.92 | $8.51 | 2 |
| 2026-06-22 | 13.69 | $8.51 | 239 |
| 2026-06-18 | 13.45 | $8.80 | 763 |
| 2026-06-17 | 12.81 | $9.30 | 4881 |
| 2026-06-16 | 11.72 | $10.20 | 13053 |
| 2026-06-15 | 10.56 | $8.50 | 16 |
| 2026-06-12 | 11.10 | $8.50 | — |
| 2026-06-11 | 11.67 | $8.50 | — |
| 2026-06-10 | 12.26 | $8.50 | 171 |
| 2026-06-09 | 12.89 | $8.50 | — |
| 2026-06-08 | 13.55 | $8.50 | 348 |
| 2026-06-05 | 14.25 | $8.60 | 403 |
| 2026-06-04 | 14.86 | $8.60 | 548 |
| 2026-06-03 | 15.51 | $8.90 | 616 |
| 2026-06-02 | 15.85 | $9.26 | 1145 |
| 2026-06-01 | 15.75 | $9.26 | 66 |
| 2026-05-29 | 15.65 | $9.26 | 1170 |
| 2026-05-28 | 15.55 | $8.57 | 2617 |
| 2026-05-27 | 15.66 | $8.93 | 15265 |
| 2026-05-26 | 15.36 | $9.14 | 1048 |
| 2026-05-22 | 15.65 | $9.28 | 1435 |
| 2026-05-21 | 15.79 | $9.85 | — |
| 2026-05-20 | 15.16 | $9.85 | 4527 |
| 2026-05-19 | 14.50 | $10.20 | 1196 |
| 2026-05-18 | 13.96 | $9.30 | 1256 |
| 2026-05-15 | 14.28 | $9.55 | 364 |
| 2026-05-14 | 14.25 | $9.55 | — |
| 2026-05-13 | 14.23 | $9.55 | 1 |
| 2026-05-12 | 14.21 | $9.40 | 575 |
| 2026-05-11 | 14.33 | $9.55 | 236 |
| 2026-05-08 | 14.27 | $9.99 | 2646 |
| 2026-05-07 | 13.86 | $9.89 | 245 |
| 2026-05-06 | 13.51 | $9.89 | 3692 |
| 2026-05-05 | 13.15 | $9.79 | 3193 |
| 2026-05-04 | 12.85 | $9.45 | 740 |
| 2026-05-01 | 12.84 | $9.30 | 2618 |
| 2026-04-30 | 12.97 | $9.25 | 2505 |
| 2026-04-29 | 13.10 | $9.50 | 532 |
| 2026-04-28 | 13.23 | $9.94 | 904 |
| 2026-04-27 | 13.09 | $9.51 | — |
| 2026-04-24 | 13.29 | $9.51 | — |
| 2026-04-23 | 13.49 | $9.51 | 740 |
| 2026-04-22 | 13.71 | $9.74 | 443 |
| 2026-04-21 | 13.87 | $9.40 | 2131 |
| 2026-04-20 | 14.25 | $9.30 | 24368 |
| 2026-04-17 | 14.66 | $9.99 | 994 |
| 2026-04-16 | 14.38 | $9.70 | 6855 |
| 2026-04-15 | 14.10 | $9.95 | 1 |
| 2026-04-14 | 14.30 | $9.95 | 1001 |
| 2026-04-13 | 14.52 | $9.99 | 955 |
| 2026-04-10 | 14.73 | $9.55 | 307 |
| 2026-04-09 | 15.25 | $9.55 | 799 |
| 2026-04-08 | 15.80 | $9.43 | 4385 |
| 2026-04-07 | 16.37 | $9.74 | 4871 |
| 2026-04-06 | 16.88 | $9.89 | 2639 |
| 2026-04-02 | 17.15 | $9.90 | 18 |
| 2026-04-01 | 17.92 | $9.90 | 1003 |
| 2026-03-31 | 18.72 | $9.25 | 1029 |
| 2026-03-30 | 19.56 | $9.04 | 3028 |
| 2026-03-27 | 20.45 | $9.41 | 586 |
| 2026-03-26 | 20.66 | $9.41 | 2981 |
| 2026-03-25 | 20.89 | $9.40 | 1188 |
| 2026-03-24 | 20.90 | $9.50 | 7779 |
| 2026-03-23 | 20.99 | $9.60 | 11106 |
| 2026-03-20 | 20.91 | $8.00 | 9923 |
| 2026-03-19 | 20.84 | $10.70 | 601 |
| 2026-03-18 | 21.54 | $10.62 | 9077 |
| 2026-03-17 | 22.27 | $10.63 | 1240 |
| 2026-03-16 | 23.30 | $10.50 | 2422 |
| 2026-03-13 | 24.40 | $10.38 | 12880 |
| 2026-03-12 | 25.56 | $10.55 | 1544 |
| 2026-03-11 | 26.53 | $11.09 | 5036 |
| 2026-03-10 | 27.55 | $10.68 | 29189 |
| 2026-03-09 | 28.62 | $11.24 | 9104 |
| 2026-03-06 | 29.07 | $11.55 | 22337 |
| 2026-03-05 | 29.48 | $12.18 | 15945 |
| 2026-03-04 | 29.26 | $12.40 | 13784 |
| 2026-03-03 | 28.75 | $12.80 | 3063 |
| 2026-03-02 | 28.09 | $12.93 | 13182 |
| 2026-02-27 | 27.43 | $12.30 | 2368 |
| 2026-02-26 | 26.91 | $12.60 | 765 |
| 2026-02-25 | 25.94 | $12.49 | 8350 |
| 2026-02-24 | 24.94 | $12.40 | 45786 |
| 2026-02-23 | 23.89 | $12.50 | 19478 |
| 2026-02-20 | 22.91 | $12.68 | 10016 |
| 2026-02-19 | 21.88 | $12.38 | 19366 |
| 2026-02-18 | 20.83 | $12.02 | 26165 |
| 2026-02-17 | 19.82 | $12.09 | 19220 |
| 2026-02-13 | 18.66 | $12.10 | 927 |
| 2026-02-12 | 17.64 | $12.18 | 6665 |
| 2026-02-11 | 16.56 | $14.10 | 28884 |
| 2026-02-10 | 15.42 | $11.40 | 24358 |
| 2026-02-09 | 14.87 | $11.01 | 37636 |
| 2026-02-06 | 14.28 | $13.46 | 1.2M |
| 2026-02-05 | 11.97 | $12.00 | 16171 |
| 2026-02-04 | 10.99 | $12.40 | 9596 |
| 2026-02-03 | 9.52 | $12.37 | 13932 |
| 2026-02-02 | 8.18 | $11.85 | 4 |
| 2026-01-30 | 7.60 | $11.85 | 3096 |
| 2026-01-29 | 6.99 | $12.04 | 3114 |
| 2026-01-28 | 6.27 | $11.49 | 283 |
| 2026-01-27 | 6.45 | $11.36 | 1626 |
| 2026-01-26 | 6.77 | $11.30 | 7132 |
| 2026-01-23 | 7.10 | $11.10 | 950 |
| 2026-01-22 | 7.04 | $11.35 | 56 |
| 2026-01-21 | 7.21 | $11.35 | 3 |
| 2026-01-20 | 7.38 | $11.35 | 5745 |
| 2026-01-16 | 7.56 | $11.45 | 407 |
| 2026-01-15 | 7.84 | $11.48 | 499 |
| 2026-01-14 | 8.16 | $11.49 | 6715 |
| 2026-01-13 | 8.50 | $11.30 | 11859 |
| 2026-01-12 | 8.69 | $11.75 | 50 |
| 2026-01-09 | 8.57 | $11.75 | 3848 |
| 2026-01-08 | 8.45 | $12.75 | 6480 |
| 2026-01-07 | 8.36 | $11.41 | 4090 |
| 2026-01-06 | 8.30 | $11.49 | 15209 |
| 2026-01-05 | 8.23 | $11.48 | 4384 |
| 2026-01-02 | 8.54 | $11.25 | 3684 |
| 2025-12-31 | 8.77 | $11.60 | 2638 |
| 2025-12-30 | 9.16 | $11.28 | 6908 |
| 2025-12-29 | 9.57 | $11.25 | 4247 |
| 2025-12-26 | 9.90 | $11.52 | 1899 |
| 2025-12-24 | 10.02 | $11.30 | 3066 |
| 2025-12-23 | 9.84 | $11.26 | 20 |
| 2025-12-22 | 9.86 | $11.26 | 5373 |
| 2025-12-19 | 9.88 | $11.10 | 5622 |
| 2025-12-18 | 9.67 | $10.78 | 7269 |
| 2025-12-17 | 9.67 | $11.49 | 1960 |
| 2025-12-16 | 10.14 | $11.25 | 4660 |
| 2025-12-15 | 10.63 | $11.05 | 3057 |
| 2025-12-12 | 10.93 | $10.88 | 14857 |
| 2025-12-11 | 11.25 | $11.70 | 2086 |
| 2025-12-10 | 11.43 | $12.10 | 3412 |
| 2025-12-09 | 11.38 | $12.00 | 7840 |
| 2025-12-08 | 11.32 | $11.41 | 1541 |
| 2025-12-05 | 11.70 | $11.60 | 1922 |
| 2025-12-04 | 11.94 | $12.60 | 2776 |
| 2025-12-03 | 11.20 | $12.60 | 1613 |
| 2025-12-02 | 10.43 | $11.46 | 80 |
| 2025-12-01 | 10.48 | $11.46 | 2200 |
| 2025-11-28 | 10.52 | $11.35 | 2556 |
| 2025-11-26 | 10.73 | $12.10 | 372 |
| 2025-11-25 | 10.09 | $12.10 | 9595 |
| 2025-11-24 | 9.41 | $12.10 | 11874 |
| 2025-11-21 | 8.70 | $11.15 | 4194 |
| 2025-11-20 | 8.53 | $11.25 | 6961 |
| 2025-11-19 | 8.45 | $11.01 | 5807 |
| 2025-11-18 | 8.35 | $12.30 | 3504 |
| 2025-11-17 | 7.98 | $10.95 | 10795 |
| 2025-11-14 | 8.33 | $11.30 | 16997 |
| 2025-11-13 | 8.13 | $11.56 | 11355 |
| 2025-11-12 | 7.82 | $11.50 | 9576 |
| 2025-11-11 | 7.48 | $10.97 | 807 |
| 2025-11-10 | 7.82 | $10.97 | 1076 |
| 2025-11-07 | 8.17 | $10.97 | 1206 |
| 2025-11-06 | 8.54 | $11.26 | 50 |
| 2025-11-05 | 8.74 | $11.26 | 269 |
| 2025-11-04 | 8.96 | $11.26 | 1264 |
| 2025-11-03 | 9.18 | $11.65 | 80 |
| 2025-10-31 | 9.02 | $11.65 | 10906 |
| 2025-10-30 | 8.85 | $11.69 | 2436 |
| 2025-10-29 | 9.11 | $11.43 | 2014 |
| 2025-10-28 | 9.55 | $11.60 | 20 |
| 2025-10-27 | 9.93 | $11.60 | 80 |
| 2025-10-24 | 10.33 | $11.60 | 8235 |
| 2025-10-23 | 10.75 | $11.60 | 9095 |
| 2025-10-22 | 11.16 | $11.96 | 2763 |
| 2025-10-21 | 11.59 | $11.30 | 2683 |
| 2025-10-20 | 11.63 | $11.35 | 8880 |
| 2025-10-17 | 11.66 | $11.04 | 7682 |
| 2025-10-16 | 11.70 | $11.32 | 28 |
| 2025-10-15 | 11.93 | $11.32 | 1972 |
| 2025-10-14 | 12.17 | $11.08 | 8035 |
| 2025-10-13 | 12.33 | $11.47 | 4388 |
| 2025-10-10 | 12.58 | $11.47 | 4388 |
| 2025-10-09 | 12.85 | $11.51 | 2491 |
| 2025-10-08 | 13.15 | $11.36 | 8898 |
| 2025-10-07 | 13.56 | $11.36 | 608 |
| 2025-10-06 | 13.82 | $11.15 | 7070 |
| 2025-10-03 | 14.19 | $11.13 | 8782 |
| 2025-10-02 | 14.57 | $11.75 | 25842 |
| 2025-10-01 | 14.58 | $11.60 | 13688 |
| 2025-09-30 | 14.55 | $11.17 | 13215 |
| 2025-09-29 | 15.24 | $10.70 | 51596 |
| 2025-09-26 | 15.96 | $11.00 | 7714 |
| 2025-09-25 | 16.46 | $11.11 | 2767 |
| 2025-09-24 | 17.23 | $11.45 | 8999 |
| 2025-09-23 | 18.01 | $11.55 | 15958 |
| 2025-09-22 | 18.74 | $12.57 | 22518 |
| 2025-09-19 | 19.50 | $11.41 | 2926 |
| 2025-09-18 | 20.42 | $12.15 | 9401 |
| 2025-09-17 | 21.40 | $11.75 | 13158 |
| 2025-09-16 | 22.43 | $12.20 | 5012 |
| 2025-09-15 | 23.21 | $12.15 | 7992 |
| 2025-09-12 | 24.06 | $12.88 | 29595 |
| 2025-09-11 | 24.95 | $11.58 | 22342 |
| 2025-09-10 | 25.33 | $11.69 | 1120 |
| 2025-09-09 | 26.12 | $12.12 | 1810 |
| 2025-09-08 | 26.67 | $12.31 | 5431 |
| 2025-09-05 | 27.26 | $12.95 | 3613 |
| 2025-09-04 | 27.83 | $12.20 | 2729 |
| 2025-09-03 | 28.64 | $12.60 | 7691 |
| 2025-09-02 | 29.25 | $12.65 | 5647 |
| 2025-08-29 | 29.87 | $12.60 | 3330 |
| 2025-08-28 | 30.52 | $13.09 | 1901 |
| 2025-08-27 | 31.01 | $13.65 | 3 |
| 2025-08-26 | 31.08 | $13.65 | 8219 |
| 2025-08-25 | 31.15 | $12.55 | 2281 |
| 2025-08-22 | 31.79 | $13.00 | 5101 |
| 2025-08-21 | 31.60 | $13.00 | 4068 |
| 2025-08-20 | 31.39 | $12.00 | 5609 |
| 2025-08-19 | 31.52 | $10.30 | 5161 |
| 2025-08-18 | 32.37 | $10.60 | 16229 |
| 2025-08-15 | 33.06 | $11.81 | 6615 |
| 2025-08-14 | 32.86 | $13.20 | 6526 |
| 2025-08-13 | 32.49 | $12.01 | 6160 |
| 2025-08-12 | 32.14 | $13.10 | 6531 |
| 2025-08-11 | 31.77 | $12.14 | 18112 |
| 2025-08-08 | 31.45 | $13.45 | 13164 |
| 2025-08-07 | 31.11 | $11.95 | 39854 |
| 2025-08-06 | 30.96 | $11.23 | 5230 |
| 2025-08-05 | 30.44 | $10.85 | 44258 |
| 2025-08-04 | 29.89 | $9.30 | 17252 |
| 2025-08-01 | 30.27 | $9.10 | 8583 |
| 2025-07-31 | 30.73 | $9.98 | 5996 |
| 2025-07-30 | 30.41 | $11.19 | 2892 |
| 2025-07-29 | 29.91 | $10.08 | 807 |
| 2025-07-28 | 29.84 | $10.11 | 5353 |
| 2025-07-25 | 29.74 | $10.30 | 3532 |
| 2025-07-24 | 29.51 | $10.12 | 5093 |
| 2025-07-23 | 29.50 | $10.71 | 11976 |
| 2025-07-22 | 29.41 | $10.42 | 9269 |
| 2025-07-21 | 29.22 | $10.55 | 27019 |
| 2025-07-18 | 29.07 | $9.03 | 19672 |
| 2025-07-17 | 28.99 | $9.35 | 17280 |
| 2025-07-16 | 29.26 | $9.82 | 17536 |
| 2025-07-15 | 29.55 | $9.20 | 6182 |
| 2025-07-14 | 30.12 | $9.40 | 5961 |
| 2025-07-11 | 30.68 | $10.20 | 13316 |
| 2025-07-10 | 30.67 | $10.60 | 13665 |
| 2025-07-09 | 30.51 | $10.39 | 13 |
| 2025-07-08 | 30.90 | $10.39 | 2831 |
| 2025-07-07 | 31.30 | $10.00 | 21962 |
| 2025-07-03 | 31.90 | $10.00 | 21962 |
| 2025-07-02 | 32.53 | $9.71 | 926 |
| 2025-07-01 | 33.48 | $9.71 | 972 |
| 2025-06-30 | 34.48 | $9.69 | 49549 |
| 2025-06-27 | 35.54 | $9.47 | 38533 |
| 2025-06-26 | 36.65 | $10.45 | 62 |
| 2025-06-25 | 37.19 | $10.45 | 6323 |
| 2025-06-24 | 37.77 | $10.70 | 26099 |
| 2025-06-23 | 38.04 | $10.10 | 4165 |
| 2025-06-20 | 38.49 | $10.30 | 880 |
| 2025-06-18 | 39.09 | $9.88 | 10147 |
| 2025-06-17 | 39.76 | $9.35 | 9375 |
| 2025-06-16 | 40.36 | $9.65 | 4955 |
| 2025-06-13 | 40.84 | $10.33 | 23759 |
| 2025-06-12 | 41.09 | $9.60 | 164 |
| 2025-06-11 | 42.30 | $10.00 | 3605 |
| 2025-06-10 | 43.52 | $10.33 | 1387 |
| 2025-06-09 | 44.80 | $9.74 | 4585 |
| 2025-06-06 | 46.00 | $9.60 | 19872 |
| 2025-06-05 | 47.27 | $11.85 | 13724 |
| 2025-06-04 | 47.14 | $11.35 | 8166 |
| 2025-06-03 | 47.24 | $10.94 | 1160 |
| 2025-06-02 | 47.72 | $10.25 | 6000 |
| 2025-05-30 | 48.23 | $10.55 | 5410 |
| 2025-05-29 | 48.89 | $9.99 | 5888 |
| 2025-05-28 | 49.71 | $10.36 | 4408 |
| 2025-05-27 | 49.87 | $10.89 | 1960 |
| 2025-05-23 | 50.16 | $10.90 | 5538 |
| 2025-05-22 | 50.47 | $10.14 | 2779 |
| 2025-05-21 | 50.53 | $10.50 | 7399 |
| 2025-05-20 | 50.59 | $11.23 | 2786 |
| 2025-05-19 | 50.17 | $10.71 | 7131 |
| 2025-05-16 | 49.72 | $10.12 | 781 |
| 2025-05-15 | 49.33 | $10.23 | 41790 |
| 2025-05-14 | 48.86 | $10.54 | 1 |
| 2025-05-13 | 49.05 | $10.54 | — |
| 2025-05-12 | 49.25 | $10.54 | — |
| 2025-05-09 | 49.46 | $10.54 | 8801 |
| 2025-05-08 | 49.69 | $11.01 | 1387 |
| 2025-05-07 | 49.36 | $11.10 | 489 |
| 2025-05-06 | 49.19 | $11.90 | 9147 |
| 2025-05-05 | 48.71 | $11.55 | 13556 |
| 2025-05-02 | 48.19 | $12.50 | 529 |
| 2025-05-01 | 46.83 | $13.35 | 3589 |
| 2025-04-30 | 45.39 | $11.45 | 3163 |
| 2025-04-29 | 44.01 | $11.42 | 16413 |
| 2025-04-28 | 42.51 | $12.32 | 14840 |
| 2025-04-25 | 41.11 | $11.20 | 6758 |
| 2025-04-24 | 40.00 | $10.14 | 1165 |
| 2025-04-23 | 39.00 | $10.41 | 5547 |
| 2025-04-22 | 37.60 | $10.29 | 1031 |
| 2025-04-21 | 36.30 | $9.60 | 508 |
| 2025-04-17 | 35.08 | $10.00 | 2344 |
| 2025-04-16 | 33.80 | $9.35 | 2324 |
| 2025-04-15 | 32.58 | $8.90 | 2334 |
| 2025-04-14 | 31.42 | $8.50 | 12895 |
| 2025-04-11 | 30.19 | $8.00 | 2370 |
| 2025-04-10 | 29.22 | $7.34 | 10465 |
| 2025-04-09 | 28.19 | $7.56 | 3761 |
| 2025-04-08 | 27.48 | $7.46 | 763 |
| 2025-04-07 | 26.23 | $7.64 | 5529 |
| 2025-04-04 | 24.88 | $7.50 | 1636 |
| 2025-04-03 | 23.82 | $7.70 | 12471 |
| 2025-04-02 | 22.70 | $7.22 | 4281 |
| 2025-04-01 | 21.79 | $7.02 | 488 |
| 2025-03-31 | 21.12 | $7.02 | 1799 |
| 2025-03-28 | 20.41 | $7.02 | 562 |
| 2025-03-27 | 20.20 | $7.00 | 41 |
| 2025-03-26 | 20.16 | $7.00 | 276 |
| 2025-03-25 | 20.13 | $7.10 | 3818 |
| 2025-03-24 | 20.02 | $7.88 | 2175 |
| 2025-03-21 | 19.77 | $8.29 | 6929 |
| 2025-03-20 | 19.02 | $9.31 | 11314 |
| 2025-03-19 | 17.64 | $8.75 | 8440 |
| 2025-03-18 | 16.19 | $9.90 | 72461 |
| 2025-03-17 | 14.66 | $7.53 | 2443 |
| 2025-03-14 | 14.79 | $7.44 | 2787 |
| 2025-03-13 | 15.14 | $7.79 | 7006 |
| 2025-03-12 | 15.55 | $6.93 | 96813 |
| 2025-03-11 | 15.98 | $8.04 | 1858 |
| 2025-03-10 | 15.34 | $7.99 | 1221 |
| 2025-03-07 | 14.49 | $7.80 | 571 |
| 2025-03-06 | 13.26 | $7.41 | 14258 |
| 2025-03-05 | 11.97 | $7.42 | 11029 |
| 2025-03-04 | 10.61 | $6.83 | 989 |
| 2025-03-03 | 10.79 | $6.34 | 221 |
| 2025-02-28 | 11.13 | $5.81 | 167 |
| 2025-02-27 | 10.85 | $6.86 | — |
| 2025-02-26 | 11.07 | $6.86 | 87 |
| 2025-02-25 | 11.29 | $6.86 | — |
| 2025-02-24 | 11.52 | $6.86 | — |
| 2025-02-21 | 11.77 | $6.86 | — |
| 2025-02-20 | 12.03 | $6.86 | 125 |
| 2025-02-19 | 12.30 | $7.39 | 30 |
| 2025-02-18 | 11.94 | $7.39 | 2624 |
| 2025-02-14 | 11.57 | $7.13 | — |
| 2025-02-13 | 11.48 | $7.13 | — |
| 2025-02-12 | 11.40 | $7.13 | 410 |
| 2025-02-11 | 11.30 | $6.90 | 179 |
| 2025-02-10 | 11.40 | $6.74 | 1802 |
| 2025-02-07 | 11.51 | $6.39 | 1165 |
| 2025-02-06 | 11.60 | $6.16 | 293 |
| 2025-02-05 | 11.65 | $6.10 | 3999 |
| 2025-02-04 | 11.60 | $6.00 | 483 |
| 2025-02-03 | 11.56 | $6.50 | — |
| 2025-01-31 | 12.04 | $6.50 | 721 |
| 2025-01-30 | 12.54 | $6.62 | — |
| 2025-01-29 | 12.71 | $6.62 | — |
| 2025-01-28 | 12.88 | $6.62 | — |
| 2025-01-27 | 13.07 | $6.62 | — |
| 2025-01-24 | 13.26 | $6.62 | 2647 |
| 2025-01-23 | 13.46 | $6.48 | 1565 |
| 2025-01-22 | 13.87 | $6.30 | 5304 |
| 2025-01-21 | 14.31 | $6.28 | 1659 |
| 2025-01-17 | 15.02 | $6.40 | 1910 |
| 2025-01-16 | 15.50 | $6.39 | 2143 |
| 2025-01-15 | 16.01 | $6.39 | 2801 |
| 2025-01-14 | 16.55 | $6.20 | 6613 |
| 2025-01-13 | 17.24 | $6.42 | 2966 |
| 2025-01-10 | 17.51 | $6.42 | 6859 |
| 2025-01-08 | 17.79 | $6.85 | 2971 |
| 2025-01-07 | 17.83 | $7.65 | 17601 |
| 2025-01-06 | 17.13 | $8.50 | 7097 |
| 2025-01-03 | 15.98 | $8.00 | 2214 |
| 2025-01-02 | 15.04 | $7.80 | 40217 |
| 2024-12-31 | 14.05 | $8.50 | 8226 |
| 2024-12-30 | 12.75 | $7.94 | 6841 |
| 2024-12-27 | 11.70 | $7.76 | 6357 |
| 2024-12-26 | 9.99 | $8.17 | 21007 |
| 2024-12-24 | 8.20 | $7.80 | — |
| 2024-12-23 | 7.19 | $7.80 | 17316 |
| 2024-12-20 | 6.13 | $6.81 | 328 |
| 2024-12-19 | 6.35 | $6.36 | 996 |
| 2024-12-18 | 6.46 | $6.25 | 1818 |
| 2024-12-17 | 6.57 | $6.69 | 1284 |
| 2024-12-16 | 6.71 | $6.13 | — |
| 2024-12-13 | 6.68 | $6.13 | 1742 |
| 2024-12-12 | 6.65 | $6.21 | — |
| 2024-12-11 | 6.70 | $6.21 | 1411 |
| 2024-12-10 | 6.74 | $6.30 | 1992 |
| 2024-12-09 | 6.98 | $6.25 | 2358 |
| 2024-12-06 | 7.02 | $6.26 | 292 |
| 2024-12-05 | 7.07 | $6.50 | 2263 |
| 2024-12-04 | 7.19 | $6.64 | 4489 |
| 2024-12-03 | 7.31 | $6.65 | 1520 |
| 2024-12-02 | 7.44 | $6.68 | 1467 |
| 2024-11-29 | 7.66 | $6.26 | 1752 |
| 2024-11-27 | 7.99 | $6.36 | — |
| 2024-11-26 | 8.10 | $6.36 | 7330 |
| 2024-11-25 | 8.22 | $6.70 | 9178 |
| 2024-11-22 | 8.07 | $6.41 | 3382 |
| 2024-11-21 | 8.39 | $6.49 | 6999 |
| 2024-11-20 | 8.72 | $6.55 | 6646 |
| 2024-11-19 | 8.94 | $6.54 | 1744 |
| 2024-11-18 | 9.26 | $6.05 | 8701 |
| 2024-11-15 | 9.70 | $6.53 | 1651 |
| 2024-11-14 | 9.82 | $6.85 | — |
| 2024-11-13 | 9.64 | $6.85 | 3129 |
| 2024-11-12 | 9.46 | $7.17 | 2890 |
| 2024-11-11 | 9.02 | $7.23 | 8033 |
| 2024-11-08 | 8.46 | $7.64 | 4413 |
| 2024-11-07 | 8.12 | $7.09 | 813 |
| 2024-11-06 | 8.14 | $7.10 | 1287 |
| 2024-11-05 | 8.16 | $6.91 | 2448 |
| 2024-11-04 | 8.57 | $6.90 | 2521 |
| 2024-11-01 | 8.90 | $7.15 | 269 |
| 2024-10-31 | 9.18 | $6.79 | 1971 |
| 2024-10-30 | 9.61 | $6.79 | 5320 |
| 2024-10-29 | 10.05 | $6.90 | 7300 |
| 2024-10-28 | 10.33 | $7.17 | 14625 |
| 2024-10-25 | 10.56 | $6.92 | 18773 |
| 2024-10-24 | 11.10 | $7.08 | 17022 |
| 2024-10-23 | 11.67 | $7.04 | 58790 |
| 2024-10-22 | 12.20 | $6.84 | 36337 |
| 2024-10-21 | 12.62 | $6.75 | 11555 |
| 2024-10-18 | 13.08 | $7.26 | 20087 |
| 2024-10-17 | 13.71 | $8.97 | 21431 |
| 2024-10-16 | 14.02 | $7.55 | 12844 |
| 2024-10-15 | 14.50 | $7.48 | 10582 |
| 2024-10-14 | 14.58 | $6.35 | 18534 |
| 2024-10-11 | 14.17 | $6.70 | 15146 |
| 2024-10-10 | 13.91 | $7.28 | 13321 |
| 2024-10-09 | 13.65 | $7.41 | 3519 |
| 2024-10-08 | 13.83 | $7.52 | 5417 |
| 2024-10-07 | 14.00 | $7.34 | 20728 |
| 2024-10-04 | 14.06 | $7.74 | 10737 |
| 2024-10-03 | 14.12 | $7.60 | 4122 |
| 2024-10-02 | 14.45 | $7.63 | 872 |
| 2024-10-01 | 14.16 | $8.22 | 18997 |
| 2024-09-30 | 13.87 | $8.21 | 18737 |
| 2024-09-27 | 13.70 | $7.69 | 3796 |
| 2024-09-26 | 13.40 | $7.89 | 5149 |
| 2024-09-25 | 13.09 | $7.69 | 9363 |
| 2024-09-24 | 12.44 | $7.74 | 9985 |
| 2024-09-23 | 11.93 | $8.47 | 2767 |
| 2024-09-20 | 11.58 | $7.91 | 35092 |
| 2024-09-19 | 11.21 | $9.10 | 4525 |
| 2024-09-18 | 11.38 | $9.50 | 2731 |
| 2024-09-17 | 11.64 | $9.50 | 3999 |
| 2024-09-16 | 11.66 | $9.65 | 27202 |
| 2024-09-13 | 11.76 | $10.73 | 3394 |
| 2024-09-12 | 12.33 | $10.60 | 1728 |
| 2024-09-11 | 12.76 | $10.11 | 2618 |
| 2024-09-10 | 13.21 | $10.00 | 5224 |
| 2024-09-09 | 13.43 | $9.70 | 5549 |
| 2024-09-06 | 13.64 | $9.15 | 4578 |
| 2024-09-05 | 13.41 | $8.53 | 2859 |
| 2024-09-04 | 12.93 | $8.60 | 3754 |
| 2024-09-03 | 12.40 | $9.01 | 11313 |
| 2024-08-30 | 12.03 | $9.49 | 1913 |
| 2024-08-29 | 11.83 | $9.83 | 3347 |
| 2024-08-28 | 11.64 | $10.12 | 16353 |
| 2024-08-27 | 11.55 | $10.86 | 4817 |
| 2024-08-26 | 11.74 | $10.97 | 29307 |
| 2024-08-23 | 11.77 | $10.90 | 4732 |
| 2024-08-22 | 11.96 | $10.74 | 7059 |
| 2024-08-21 | 12.17 | $11.20 | 21708 |
| 2024-08-20 | 12.41 | $10.90 | 3201 |
| 2024-08-19 | 12.24 | $11.10 | 5703 |
| 2024-08-16 | 12.08 | $11.09 | 1647 |
| 2024-08-15 | 11.99 | $11.54 | 3317 |
| 2024-08-14 | 11.90 | $11.72 | 12626 |
| 2024-08-13 | 12.04 | $12.50 | 3745 |
| 2024-08-12 | 12.45 | $12.82 | 22330 |
| 2024-08-09 | 12.72 | $11.90 | 3898 |
| 2024-08-08 | 12.80 | $12.05 | 19543 |
| 2024-08-07 | 13.04 | $12.70 | 14312 |
| 2024-08-06 | 13.34 | $13.53 | 12117 |
| 2024-08-05 | 13.85 | $13.77 | 36894 |
| 2024-08-02 | 14.40 | $13.50 | 1275 |
| 2024-08-01 | 14.80 | $13.60 | 3811 |
| 2024-07-31 | 15.20 | $13.75 | 33798 |
| 2024-07-30 | 15.61 | $16.30 | 63829 |
| 2024-07-29 | 15.54 | $15.85 | 53733 |
| 2024-07-26 | 15.86 | $15.13 | 22071 |
| 2024-07-25 | 15.65 | $17.81 | 4535 |
| 2024-07-24 | 14.39 | $17.35 | 10824 |
| 2024-07-23 | 13.18 | $17.70 | 61669 |
| 2024-07-22 | 11.64 | $14.50 | 27385 |
| 2024-07-19 | 11.55 | $14.00 | 4651 |
| 2024-07-18 | 10.75 | $14.50 | 25656 |
| 2024-07-16 | 9.90 | $13.35 | 747 |
| 2024-07-15 | 10.21 | $13.95 | 115 |
| 2024-07-12 | 9.83 | $13.95 | 4874 |
| 2024-07-09 | 9.42 | $14.60 | 895 |
| 2024-07-05 | 9.21 | $14.09 | 804 |
| 2024-07-03 | 9.16 | $14.07 | 6441 |
| 2024-07-02 | 9.19 | $13.40 | 879 |
| 2024-07-01 | 9.23 | $14.01 | 309 |
| 2024-06-28 | 8.92 | $13.40 | 10209 |
| 2024-06-27 | 8.59 | $13.01 | 5789 |
| 2024-06-26 | 9.00 | $12.56 | 162 |
| 2024-06-25 | 8.91 | $13.05 | 2060 |
| 2024-06-24 | 9.07 | $13.60 | 3140 |
| 2024-06-21 | 9.24 | $12.25 | 8415 |
| 2024-06-20 | 8.81 | $13.35 | 640 |
| 2024-06-18 | 8.94 | $13.05 | 1788 |
| 2024-06-14 | 8.95 | $13.49 | 498 |
| 2024-06-13 | 9.20 | $12.50 | 594 |
| 2024-06-12 | 9.47 | $13.48 | 1128 |
| 2024-06-10 | 9.66 | $12.61 | 918 |
| 2024-06-07 | 9.95 | $12.50 | 1094 |
| 2024-06-06 | 10.26 | $12.51 | 310 |
| 2024-06-05 | 10.42 | $12.51 | 736 |
| 2024-06-04 | 10.60 | $14.14 | 2122 |
| 2024-06-03 | 10.97 | $13.53 | 575 |
| 2024-05-31 | 11.37 | $14.10 | 6927 |
| 2024-05-30 | 11.80 | $15.41 | 3427 |
| 2024-05-29 | 11.99 | $15.50 | 3735 |
| 2024-05-28 | 12.60 | $14.40 | — |
| 2024-05-24 | 12.52 | $14.40 | 10893 |
| 2024-05-23 | 12.43 | $14.55 | 4652 |
| 2024-05-22 | 12.46 | $14.85 | 3874 |
| 2024-05-21 | 12.83 | $15.00 | 5560 |
| 2024-05-20 | 13.21 | $15.21 | 9594 |
| 2024-05-16 | 13.70 | $15.75 | 7266 |
| 2024-05-13 | 14.28 | $15.31 | 142 |
| 2024-05-09 | 14.98 | $16.30 | 231 |
| 2024-05-08 | 15.01 | $15.31 | 320 |
| 2024-05-07 | 15.68 | $15.30 | 387 |
| 2024-05-06 | 16.39 | $15.70 | 21776 |
| 2024-05-03 | 17.13 | $15.80 | 780 |
| 2024-05-02 | 17.73 | $15.40 | 608 |
| 2024-05-01 | 18.57 | $15.50 | 1366 |
| 2024-04-26 | 19.06 | $15.58 | 842 |
| 2024-04-24 | 19.25 | $15.70 | 402 |
| 2024-04-19 | 19.35 | $14.70 | 467 |
| 2024-04-17 | 20.09 | $15.00 | 386 |
| 2024-04-16 | 20.24 | $14.55 | 942 |
| 2024-04-15 | 20.63 | $14.80 | 487 |
| 2024-04-12 | 21.04 | $13.70 | 224 |
| 2024-04-11 | 21.68 | $14.01 | 436 |
| 2024-04-10 | 22.08 | $14.00 | 221 |
| 2024-04-09 | 23.03 | $14.00 | 138 |
| 2024-04-08 | 24.03 | $14.50 | 2968 |
| 2024-04-05 | 24.70 | $14.00 | 185 |
| 2024-04-04 | 25.85 | $14.86 | 20327 |
| 2024-04-03 | 26.89 | $14.90 | 270 |
| 2024-04-02 | 28.21 | $14.90 | 549 |
| 2024-04-01 | 29.59 | $15.22 | 398 |
| 2024-03-28 | 31.05 | $15.07 | 1636 |
| 2024-03-27 | 32.21 | $14.52 | 722 |
| 2024-03-26 | 33.53 | $14.01 | 1293 |
| 2024-03-25 | 35.02 | $14.60 | 1166 |
| 2024-03-22 | 36.15 | $14.90 | 24038 |
| 2024-03-21 | 37.33 | $15.20 | 2668 |
| 2024-03-20 | 37.88 | $15.52 | 5544 |
| 2024-03-19 | 38.36 | $15.28 | 1466 |
| 2024-03-18 | 39.11 | $16.00 | 9381 |
| 2024-03-15 | 39.64 | $16.40 | 10965 |
| 2024-03-14 | 39.43 | $15.80 | 18545 |
| 2024-03-13 | 39.26 | $16.00 | 2666 |
| 2024-03-12 | 39.37 | $15.90 | 737 |
| 2024-03-11 | 39.52 | $16.10 | 36 |
| 2024-03-06 | 37.88 | $16.10 | 2974 |
| 2024-03-05 | 36.15 | $15.48 | 2227 |
| 2024-03-04 | 34.39 | $15.30 | 1416 |
| 2024-02-28 | 32.75 | $15.12 | 4050 |
| 2024-02-27 | 31.02 | $14.80 | — |
| 2024-02-26 | 29.34 | $14.80 | — |
| 2024-02-23 | 27.57 | $14.80 | — |
| 2024-02-22 | 25.71 | $14.80 | 19454 |
| 2024-02-21 | 23.75 | $15.45 | — |
| 2024-02-20 | 22.25 | $15.45 | — |
| 2024-02-16 | 20.66 | $15.45 | 9491 |
| 2024-02-15 | 18.99 | $15.30 | 550 |
| 2024-02-14 | 17.45 | $15.25 | 980 |
| 2024-02-13 | 15.84 | $14.73 | 14246 |
| 2024-02-12 | 14.14 | $15.25 | — |
| 2024-02-09 | 13.10 | $15.25 | 12247 |
| 2024-02-08 | 12.00 | $15.20 | 9511 |
| 2024-02-07 | 10.85 | $14.90 | 4563 |
| 2024-02-06 | 10.02 | $13.85 | 8244 |
| 2024-02-05 | 9.14 | $13.79 | 1964 |
| 2024-02-02 | 9.10 | $13.65 | 2588 |
| 2024-02-01 | 8.74 | $13.65 | 2924 |
| 2024-01-31 | 8.37 | $13.73 | 610 |
| 2024-01-30 | 8.41 | $14.09 | 832 |
| 2024-01-29 | 8.09 | $13.70 | 332 |
| 2024-01-26 | 8.07 | $13.09 | — |
| 2024-01-25 | 8.39 | $13.09 | 171 |
| 2024-01-24 | 8.74 | $13.11 | 3123 |
| 2024-01-23 | 9.09 | $13.21 | — |
| 2024-01-22 | 9.39 | $13.21 | 1133 |
| 2024-01-19 | 9.71 | $13.60 | 245 |
| 2024-01-18 | 9.70 | $13.50 | 481 |
| 2024-01-17 | 9.76 | $13.30 | 478 |
| 2024-01-16 | 9.88 | $13.19 | 1622 |
| 2024-01-12 | 10.00 | $13.55 | 1267 |
| 2024-01-11 | 9.96 | $13.50 | 2371 |
| 2024-01-10 | 9.99 | $13.60 | 1452 |
| 2024-01-09 | 9.72 | $13.60 | 3946 |
| 2024-01-08 | 9.42 | $13.49 | 4791 |
| 2024-01-05 | 9.60 | $13.08 | 8917 |
| 2024-01-04 | 10.05 | $13.76 | 436 |
| 2024-01-03 | 9.64 | $13.55 | — |
| 2024-01-02 | 9.36 | $13.55 | 925 |
| 2023-12-29 | 9.05 | $14.08 | 4518 |
| 2023-12-28 | 8.52 | $13.98 | 3234 |
| 2023-12-27 | 8.68 | $13.94 | 5442 |
| 2023-12-26 | 8.92 | $13.70 | 266 |
| 2023-12-22 | 9.35 | $13.77 | 528 |
| 2023-12-21 | 9.84 | $13.58 | 1961 |
| 2023-12-20 | 10.34 | $13.62 | 2848 |
| 2023-12-19 | 10.86 | $14.50 | 2847 |
| 2023-12-18 | 11.15 | $13.58 | 2137 |
| 2023-12-15 | 11.66 | $13.60 | — |
| 2023-12-14 | 11.99 | $13.60 | 756 |
| 2023-12-13 | 12.34 | $13.60 | 2792 |
| 2023-12-12 | 12.70 | $13.65 | 2725 |
| 2023-12-11 | 13.33 | $13.49 | 2748 |
| 2023-12-08 | 13.97 | $13.13 | 1594 |
| 2023-12-07 | 14.47 | $12.95 | 1770 |
| 2023-12-06 | 14.99 | $13.25 | 627 |
| 2023-12-05 | 15.17 | $13.10 | 2293 |
| 2023-12-04 | 15.35 | $13.28 | 5444 |
| 2023-12-01 | 15.55 | $12.83 | 1289 |
| 2023-11-30 | 15.57 | $12.90 | 1552 |
| 2023-11-29 | 15.83 | $13.59 | 5180 |
| 2023-11-28 | 16.08 | $13.65 | 1094 |
| 2023-11-27 | 16.50 | $13.00 | 6368 |
| 2023-11-24 | 16.83 | $14.43 | 867 |
| 2023-11-22 | 16.59 | $13.73 | 15541 |
| 2023-11-21 | 16.39 | $12.70 | 5739 |
| 2023-11-20 | 16.82 | $10.55 | 6505 |
| 2023-11-17 | 17.16 | $10.00 | 616 |
| 2023-11-16 | 17.34 | $10.01 | 686 |
| 2023-11-15 | 17.47 | $9.91 | 8802 |
| 2023-11-14 | 17.60 | $9.45 | 2676 |
| 2023-11-13 | 17.50 | $9.62 | 1626 |
| 2023-11-10 | 17.22 | $10.13 | 5472 |
| 2023-11-09 | 17.27 | $10.77 | 18299 |
| 2023-11-08 | 17.60 | $11.50 | 9810 |
| 2023-11-07 | 18.16 | $12.60 | 10978 |
| 2023-11-06 | 18.41 | $12.85 | 730 |
| 2023-11-03 | 19.18 | $12.60 | 1013 |
| 2023-11-02 | 19.99 | $12.52 | 2732 |
| 2023-11-01 | 20.85 | $12.50 | 7584 |
| 2023-10-31 | 21.02 | $12.80 | 15582 |
| 2023-10-30 | 21.33 | $13.01 | 214 |
| 2023-10-27 | 21.02 | $13.54 | 580 |
| 2023-10-26 | 20.82 | $14.40 | 463 |
| 2023-10-25 | 21.08 | $13.62 | — |
| 2023-10-24 | 20.81 | $13.62 | 807 |
| 2023-10-23 | 20.53 | $13.55 | 4397 |
| 2023-10-20 | 20.23 | $14.65 | 1066 |
| 2023-10-19 | 20.41 | $14.99 | 974 |
| 2023-10-18 | 20.76 | $13.82 | 208 |
| 2023-10-17 | 20.32 | $13.68 | 6065 |
| 2023-10-16 | 19.84 | $13.57 | 1277 |
| 2023-10-13 | 19.04 | $14.55 | 6745 |
| 2023-10-12 | 18.25 | $15.31 | 1927 |
| 2023-10-11 | 17.71 | $14.56 | 1460 |
| 2023-10-10 | 17.19 | $15.25 | 13285 |
| 2023-10-09 | 16.81 | $15.40 | 11543 |
| 2023-10-06 | 16.41 | $14.50 | 3871 |
| 2023-10-05 | 15.71 | $14.65 | 11042 |
| 2023-10-04 | 14.98 | $16.20 | 15263 |
| 2023-10-03 | 14.85 | $17.90 | — |
| 2023-10-02 | 15.61 | $17.90 | 14692 |
| 2023-09-29 | 16.41 | $17.30 | 2371 |
| 2023-09-28 | 15.96 | $16.45 | 1161 |
| 2023-09-27 | 15.30 | $16.90 | 356 |
| 2023-09-26 | 14.82 | $16.40 | 2660 |
| 2023-09-25 | 14.32 | $17.03 | 24973 |
| 2023-09-22 | 14.10 | $18.20 | 2895 |
| 2023-09-21 | 14.59 | $18.15 | 10180 |
| 2023-09-20 | 15.10 | $18.52 | 12218 |
| 2023-09-19 | 15.80 | $18.95 | 10033 |
| 2023-09-18 | 16.29 | $19.04 | 27717 |
| 2023-09-15 | 16.80 | $18.20 | 12786 |
| 2023-09-14 | 17.34 | $19.81 | 19321 |
| 2023-09-13 | 17.97 | $20.00 | 20324 |
| 2023-09-12 | 18.04 | $20.20 | 13857 |
| 2023-09-11 | 18.11 | $21.35 | 17456 |
| 2023-09-08 | 17.92 | $20.31 | 19411 |
| 2023-09-07 | 17.89 | $20.04 | 5671 |
| 2023-09-06 | 18.43 | $19.20 | 1037 |
| 2023-09-05 | 19.32 | $19.12 | 4959 |
| 2023-09-01 | 20.25 | $18.32 | 177 |
| 2023-08-31 | 20.05 | $17.70 | 4216 |
| 2023-08-30 | 19.52 | $18.00 | 667 |
| 2023-08-29 | 19.31 | $18.41 | — |
| 2023-08-28 | 19.35 | $18.41 | — |
| 2023-08-25 | 19.40 | $18.41 | 230 |
| 2023-08-24 | 19.45 | $18.43 | 1648 |
| 2023-08-23 | 19.52 | $18.50 | 2656 |
| 2023-08-22 | 19.59 | $18.20 | — |
| 2023-08-21 | 19.42 | $18.20 | 16306 |
| 2023-08-18 | 19.24 | $18.25 | 2972 |
| 2023-08-17 | 18.81 | $18.10 | 1532 |
| 2023-08-16 | 18.41 | $18.61 | 850 |
| 2023-08-15 | 18.17 | $18.25 | 11657 |
| 2023-08-14 | 17.93 | $18.23 | 4284 |
| 2023-08-11 | 17.91 | $18.50 | 1021 |
| 2023-08-10 | 18.02 | $18.91 | 4005 |
| 2023-08-09 | 18.32 | $19.12 | 847 |
| 2023-08-08 | 18.75 | $19.12 | 711 |
| 2023-08-07 | 18.90 | $19.85 | 3912 |
| 2023-08-04 | 19.05 | $20.00 | 1082 |
| 2023-08-03 | 19.76 | $21.00 | 10659 |
| 2023-08-02 | 20.51 | $21.54 | 1182 |
| 2023-08-01 | 20.89 | $21.50 | 3286 |
| 2023-07-31 | 21.29 | $21.50 | 4482 |
| 2023-07-28 | 21.79 | $20.90 | 1833 |
| 2023-07-27 | 22.70 | $19.98 | 1180 |
| 2023-07-26 | 23.27 | $20.00 | 4646 |
| 2023-07-25 | 23.87 | $19.83 | 537 |
| 2023-07-24 | 24.12 | $19.63 | 3372 |
| 2023-07-21 | 24.39 | $20.01 | 9314 |
| 2023-07-20 | 24.77 | $20.10 | 1878 |
| 2023-07-19 | 24.95 | $20.00 | 3112 |
| 2023-07-18 | 25.35 | $20.51 | 4612 |
| 2023-07-17 | 25.77 | $20.26 | 7232 |
| 2023-07-14 | 26.30 | $20.10 | 11300 |
| 2023-07-13 | 26.79 | $20.88 | 21320 |
| 2023-07-12 | 27.50 | $21.21 | 25311 |
| 2023-07-11 | 28.52 | $22.50 | 15641 |
| 2023-07-10 | 29.88 | $22.71 | 11323 |
| 2023-07-07 | 31.10 | $23.00 | 2050 |
| 2023-07-06 | 32.52 | $22.58 | 21251 |
| 2023-07-05 | 34.01 | $23.35 | 20587 |
| 2023-07-03 | 35.58 | $22.30 | 15005 |
| 2023-06-30 | 37.12 | $23.05 | 2842 |
| 2023-06-29 | 38.42 | $24.20 | — |
| 2023-06-28 | 39.16 | $24.20 | — |
| 2023-06-27 | 39.94 | $24.20 | 8511 |
| 2023-06-26 | 40.76 | $22.63 | 1762 |
| 2023-06-23 | 41.04 | $23.40 | 4518 |
| 2023-06-22 | 41.35 | $22.80 | 2323 |
| 2023-06-21 | 41.96 | $23.00 | 435 |
| 2023-06-20 | 42.18 | $23.60 | 10889 |
| 2023-06-16 | 42.13 | $24.98 | 36476 |
| 2023-06-15 | 42.24 | $22.11 | 12295 |
| 2023-06-14 | 43.11 | $22.02 | 725 |
| 2023-06-13 | 44.28 | $22.40 | 10263 |
| 2023-06-12 | 45.51 | $21.77 | 432 |
| 2023-06-09 | 46.60 | $22.05 | 18268 |
| 2023-06-08 | 47.70 | $22.50 | 13182 |
| 2023-06-07 | 48.91 | $22.57 | 6372 |
| 2023-06-06 | 49.40 | $22.95 | 1324 |
| 2023-06-05 | 50.16 | $22.60 | 7898 |
| 2023-06-02 | 50.13 | $22.94 | 3762 |
| 2023-06-01 | 50.09 | $22.00 | 14671 |
| 2023-05-31 | 50.17 | $21.60 | 13298 |
| 2023-05-30 | 50.34 | $21.80 | 8588 |
| 2023-05-26 | 50.33 | $22.10 | 15182 |
| 2023-05-25 | 50.31 | $21.51 | 10715 |
| 2023-05-24 | 50.70 | $20.63 | 1032 |
| 2023-05-23 | 51.24 | $21.05 | 3593 |
| 2023-05-22 | 51.57 | $21.77 | 15237 |
| 2023-05-19 | 51.90 | $21.05 | 12484 |
| 2023-05-18 | 52.31 | $21.50 | 7676 |
| 2023-05-17 | 52.95 | $19.50 | 3249 |
| 2023-05-16 | 54.10 | $19.60 | 5644 |
| 2023-05-15 | 55.31 | $21.07 | 12269 |
| 2023-05-12 | 55.45 | $22.73 | 13185 |
| 2023-05-11 | 54.86 | $22.47 | 3657 |
| 2023-05-10 | 54.30 | $21.37 | 312 |
| 2023-05-09 | 54.07 | $21.05 | 170 |
| 2023-05-08 | 53.90 | $21.07 | 3506 |
| 2023-05-05 | 53.70 | $21.65 | 12137 |
| 2023-05-04 | 53.49 | $21.40 | 2984 |
| 2023-05-03 | 53.47 | $21.10 | 3227 |
| 2023-05-02 | 53.45 | $21.65 | 346 |
| 2023-05-01 | 52.94 | $21.70 | 3223 |
| 2023-04-28 | 52.40 | $22.00 | 1878 |
| 2023-04-27 | 52.05 | $21.70 | 3575 |
| 2023-04-26 | 51.65 | $21.50 | 1739 |
| 2023-04-25 | 51.36 | $21.70 | 1582 |
| 2023-04-24 | 51.05 | $21.75 | 430 |
| 2023-04-21 | 50.72 | $21.48 | 314 |
| 2023-04-20 | 50.44 | $21.11 | 604 |
| 2023-04-19 | 50.21 | $20.15 | 826 |
| 2023-04-18 | 50.11 | $20.00 | 226 |
| 2023-04-17 | 50.08 | $19.45 | 524 |
| 2023-04-14 | 50.15 | $19.39 | 1190 |
| 2023-04-13 | 50.22 | $19.70 | 5612 |
| 2023-04-12 | 50.04 | $19.78 | 506 |
| 2023-04-11 | 49.91 | $19.99 | 3200 |
| 2023-04-10 | 49.70 | $19.90 | 3572 |
| 2023-04-06 | 49.48 | $21.50 | 1759 |
| 2023-04-05 | 49.39 | $21.00 | 8544 |
| 2023-04-04 | 49.35 | $21.42 | 528 |
| 2023-04-03 | 48.83 | $21.40 | 2423 |
| 2023-03-31 | 48.28 | $21.65 | 608 |
| 2023-03-30 | 47.74 | $21.70 | 1339 |
| 2023-03-29 | 47.20 | $20.90 | 4915 |
| 2023-03-28 | 46.64 | $21.70 | 8850 |
| 2023-03-27 | 46.05 | $19.80 | 4595 |
| 2023-03-24 | 45.98 | $20.33 | 15570 |
| 2023-03-23 | 45.53 | $20.30 | 7538 |
| 2023-03-22 | 45.31 | $21.50 | 2866 |
| 2023-03-21 | 44.58 | $21.90 | 7253 |
| 2023-03-20 | 43.69 | $21.85 | 2653 |
| 2023-03-17 | 43.07 | $21.52 | 4409 |
| 2023-03-16 | 42.15 | $22.49 | 2499 |
| 2023-03-15 | 41.16 | $23.50 | 10814 |
| 2023-03-14 | 40.12 | $22.80 | 2710 |
| 2023-03-13 | 39.31 | $20.73 | — |
| 2023-03-10 | 38.86 | $20.73 | 1540 |
| 2023-03-09 | 38.38 | $20.51 | 1384 |
| 2023-03-08 | 38.19 | $19.25 | 331 |
| 2023-03-07 | 38.34 | $20.62 | — |
| 2023-03-06 | 37.73 | $20.62 | 3166 |
| 2023-03-03 | 37.08 | $22.52 | 16420 |
| 2023-03-02 | 36.22 | $20.80 | 1477 |
| 2023-03-01 | 36.14 | $19.44 | 112 |
| 2023-02-28 | 36.51 | $21.21 | — |
| 2023-02-27 | 35.52 | $21.21 | — |
| 2023-02-24 | 34.48 | $21.21 | — |
| 2023-02-23 | 33.38 | $21.21 | — |
| 2023-02-22 | 32.23 | $21.21 | — |
| 2023-02-21 | 31.01 | $21.21 | 3576 |
| 2023-02-17 | 29.73 | $21.88 | 3231 |
| 2023-02-16 | 28.59 | $20.85 | 1353 |
| 2023-02-15 | 27.79 | $20.65 | — |
| 2023-02-14 | 27.03 | $20.65 | 664 |
| 2023-02-13 | 26.22 | $20.50 | 141 |
| 2023-02-10 | 25.71 | $20.48 | — |
| 2023-02-09 | 25.18 | $20.48 | 3543 |
| 2023-02-08 | 24.63 | $20.05 | 763 |
| 2023-02-07 | 24.82 | $19.90 | 2430 |
| 2023-02-06 | 24.67 | $20.51 | 1902 |
| 2023-02-03 | 24.50 | $20.55 | 922 |
| 2023-02-02 | 23.67 | $20.20 | 1007 |
| 2023-02-01 | 22.94 | $19.90 | — |
| 2023-01-31 | 22.27 | $19.90 | 389 |
| 2023-01-30 | 21.56 | $20.80 | 7615 |
| 2023-01-27 | 20.82 | $20.35 | 1630 |
| 2023-01-26 | 20.54 | $19.50 | 3760 |
| 2023-01-25 | 20.24 | $18.40 | — |
| 2023-01-24 | 20.94 | $18.40 | — |
| 2023-01-23 | 21.68 | $18.40 | 1832 |
| 2023-01-20 | 22.45 | $18.50 | 1723 |
| 2023-01-19 | 23.05 | $18.38 | 658 |
| 2023-01-18 | 24.07 | $18.50 | 754 |
| 2023-01-17 | 25.15 | $18.40 | 545 |
| 2023-01-13 | 26.12 | $18.20 | 519 |
| 2023-01-12 | 27.22 | $18.15 | 1341 |
| 2023-01-11 | 28.19 | $18.25 | 966 |
| 2023-01-10 | 29.20 | $18.85 | 2955 |
| 2023-01-09 | 30.16 | $19.00 | 952 |
| 2023-01-06 | 30.82 | $19.09 | 2507 |
| 2023-01-05 | 31.52 | $18.95 | 726 |
| 2023-01-04 | 32.25 | $19.00 | 3293 |
| 2023-01-03 | 33.02 | $19.85 | — |
| 2022-12-30 | 33.21 | $19.85 | 548 |
| 2022-12-29 | 33.41 | $20.06 | 700 |
| 2022-12-28 | 33.62 | $18.25 | 126 |
| 2022-12-27 | 34.66 | $19.93 | — |
| 2022-12-23 | 34.88 | $19.93 | 5085 |
| 2022-12-22 | 35.11 | $19.48 | — |
| 2022-12-21 | 35.48 | $19.48 | 1987 |
| 2022-12-20 | 35.88 | $19.26 | 1474 |
| 2022-12-19 | 36.38 | $19.84 | 1498 |
| 2022-12-16 | 36.91 | $17.93 | 5901 |
| 2022-12-15 | 37.63 | $20.80 | — |
| 2022-12-14 | 36.83 | $20.80 | 5485 |
| 2022-12-13 | 35.99 | $21.59 | 5209 |
| 2022-12-12 | 35.11 | $19.41 | 894 |
| 2022-12-09 | 34.84 | $19.77 | 341 |
| 2022-12-08 | 34.33 | $20.92 | 2424 |
| 2022-12-07 | 33.36 | $20.50 | 1156 |
| 2022-12-06 | 32.67 | $20.07 | 1225 |
| 2022-12-05 | 31.95 | $20.45 | 7134 |
| 2022-12-02 | 31.18 | $19.80 | 507 |
| 2022-12-01 | 30.87 | $20.10 | 4537 |
| 2022-11-30 | 30.41 | $21.00 | 12384 |
| 2022-11-29 | 29.71 | $20.86 | 9925 |
| 2022-11-28 | 28.97 | $20.87 | 5977 |
| 2022-11-25 | 28.20 | $19.50 | — |
| 2022-11-23 | 28.25 | $19.50 | 526 |
| 2022-11-22 | 28.31 | $19.20 | 165 |
| 2022-11-21 | 28.48 | $19.60 | — |
| 2022-11-18 | 28.42 | $19.60 | 4341 |
| 2022-11-17 | 28.35 | $19.79 | 425 |
| 2022-11-16 | 27.66 | $19.52 | 1178 |
| 2022-11-15 | 26.93 | $20.00 | — |
| 2022-11-14 | 26.39 | $20.00 | 645 |
| 2022-11-11 | 25.83 | $19.50 | — |
| 2022-11-10 | 25.52 | $19.50 | — |
| 2022-11-09 | 25.20 | $19.50 | — |
| 2022-11-08 | 24.86 | $19.50 | 5011 |
| 2022-11-07 | 24.50 | $19.43 | 491 |
| 2022-11-04 | 24.79 | $19.90 | 2969 |
| 2022-11-03 | 24.93 | $19.95 | 730 |
| 2022-11-02 | 25.25 | $19.85 | 1040 |
| 2022-11-01 | 25.20 | $20.07 | 549 |
| 2022-10-31 | 25.02 | $20.00 | 7109 |
| 2022-10-28 | 24.84 | $19.90 | 6588 |
| 2022-10-27 | 24.64 | $19.72 | 3434 |
| 2022-10-26 | 24.47 | $20.10 | 6036 |
| 2022-10-25 | 24.13 | $20.40 | 4581 |
| 2022-10-24 | 23.77 | $19.62 | 19533 |
| 2022-10-21 | 23.39 | $19.86 | 4606 |
| 2022-10-20 | 23.07 | $20.49 | 6214 |
| 2022-10-19 | 22.57 | $20.50 | 13060 |
| 2022-10-18 | 22.04 | $20.20 | 29416 |
| 2022-10-17 | 21.50 | $20.48 | 35700 |
| 2022-10-14 | 21.14 | $18.60 | 7513 |
| 2022-10-13 | 21.00 | $19.40 | 16632 |
| 2022-10-12 | 20.67 | $18.90 | 19247 |
| 2022-10-11 | 20.65 | $19.10 | 16621 |
| 2022-10-10 | 20.54 | $19.98 | 4477 |
| 2022-10-07 | 20.70 | $19.20 | 2710 |
| 2022-10-06 | 20.88 | $19.18 | 14101 |
| 2022-10-05 | 21.06 | $18.49 | 8328 |
| 2022-10-04 | 21.62 | $17.85 | 1844 |
| 2022-10-03 | 22.38 | $17.85 | 2419 |
| 2022-09-30 | 22.95 | $18.70 | 47803 |
| 2022-09-29 | 23.55 | $22.00 | 13385 |
| 2022-09-28 | 22.98 | $22.50 | 15418 |
| 2022-09-27 | 22.37 | $20.95 | 5742 |
| 2022-09-26 | 21.97 | $20.12 | 11455 |
| 2022-09-23 | 21.75 | $20.20 | 17692 |
| 2022-09-22 | 21.52 | $19.14 | 52150 |
| 2022-09-21 | 21.42 | $17.01 | 5610 |
| 2022-09-20 | 22.03 | $17.65 | 19457 |
| 2022-09-19 | 22.66 | $16.94 | 1635 |
| 2022-09-16 | 23.68 | $17.09 | 18290 |
| 2022-09-15 | 24.76 | $16.90 | 3652 |
| 2022-09-14 | 25.57 | $16.47 | 7813 |
| 2022-09-13 | 26.31 | $16.56 | 9697 |
| 2022-09-12 | 27.20 | $18.01 | 1469 |
| 2022-09-09 | 28.63 | $18.31 | 2867 |
| 2022-09-08 | 30.06 | $18.55 | 20743 |
| 2022-09-07 | 31.56 | $19.80 | 2004 |
| 2022-09-06 | 32.71 | $19.60 | 3295 |
| 2022-09-02 | 33.92 | $19.00 | 3078 |
| 2022-09-01 | 35.57 | $19.40 | 8355 |
| 2022-08-31 | 37.31 | $20.20 | 1680 |
| 2022-08-30 | 38.86 | $20.50 | 1018 |
| 2022-08-29 | 40.55 | $20.20 | 2211 |
| 2022-08-26 | 42.33 | $21.09 | 1880 |
| 2022-08-25 | 44.04 | $21.02 | 4839 |
| 2022-08-24 | 45.84 | $21.30 | 4221 |
| 2022-08-23 | 47.55 | $21.87 | 7518 |
| 2022-08-22 | 49.30 | $24.71 | 10142 |
| 2022-08-19 | 50.40 | $29.70 | 8372 |
| 2022-08-18 | 50.09 | $32.07 | 4648 |
| 2022-08-17 | 48.87 | $35.00 | 12703 |
| 2022-08-16 | 47.58 | $32.08 | 1895 |
| 2022-08-15 | 46.52 | $30.00 | 12747 |
| 2022-08-12 | 45.45 | $28.80 | 5022 |
| 2022-08-11 | 44.69 | $28.07 | 7630 |
| 2022-08-10 | 43.74 | $29.00 | 13847 |
| 2022-08-09 | 42.74 | $25.30 | 8432 |
| 2022-08-08 | 42.05 | $25.01 | 8181 |
| 2022-08-05 | 41.38 | $23.60 | 2925 |
| 2022-08-04 | 41.20 | $23.00 | 14716 |
| 2022-08-03 | 41.01 | $23.10 | 15808 |
| 2022-08-02 | 40.80 | $20.60 | 1717 |
| 2022-08-01 | 41.26 | $21.40 | 3561 |
| 2022-07-29 | 41.41 | $21.80 | 344 |
| 2022-07-28 | 41.69 | $21.70 | 600 |
| 2022-07-27 | 41.99 | $22.24 | 463 |
| 2022-07-26 | 42.05 | $23.78 | 1694 |
| 2022-07-25 | 41.37 | $25.43 | 13337 |
| 2022-07-22 | 40.12 | $25.37 | 9926 |
| 2022-07-21 | 39.07 | $23.99 | 11217 |
| 2022-07-20 | 38.03 | $20.40 | 348 |
| 2022-07-19 | 38.20 | $20.30 | 1121 |
| 2022-07-18 | 38.41 | $20.15 | 601 |
| 2022-07-15 | 38.63 | $20.39 | — |
| 2022-07-14 | 38.70 | $20.39 | 1012 |
| 2022-07-13 | 38.77 | $20.40 | 3529 |
| 2022-07-12 | 38.85 | $20.05 | 3815 |
| 2022-07-11 | 38.87 | $20.35 | 1491 |
| 2022-07-08 | 38.98 | $20.11 | 510 |
| 2022-07-07 | 39.16 | $20.45 | 605 |
| 2022-07-06 | 39.34 | $20.65 | 1474 |
| 2022-07-05 | 39.06 | $21.02 | 1784 |
| 2022-07-01 | 38.58 | $21.40 | 3825 |
| 2022-06-30 | 37.86 | $21.00 | 2375 |
| 2022-06-29 | 37.38 | $20.85 | 7738 |
| 2022-06-28 | 36.86 | $21.11 | 2596 |
| 2022-06-27 | 36.33 | $20.70 | — |
| 2022-06-24 | 36.12 | $20.70 | 4121 |
| 2022-06-23 | 35.90 | $21.21 | 427 |
| 2022-06-22 | 36.01 | $20.44 | 7528 |
| 2022-06-21 | 36.12 | $19.94 | 454 |
| 2022-06-17 | 36.53 | $20.19 | 2405 |
| 2022-06-16 | 36.72 | $20.00 | 12563 |
| 2022-06-15 | 36.93 | $21.70 | 5183 |
| 2022-06-14 | 37.26 | $20.67 | 350 |
| 2022-06-13 | 37.85 | $21.00 | 709 |
| 2022-06-10 | 38.34 | $20.80 | 533 |
| 2022-06-09 | 38.90 | $20.91 | 3897 |
| 2022-06-08 | 38.87 | $22.40 | 9723 |
| 2022-06-07 | 38.25 | $23.28 | 3592 |
| 2022-06-06 | 37.93 | $23.00 | 4054 |
| 2022-06-03 | 37.33 | $23.50 | 13195 |
| 2022-06-02 | 36.70 | $21.88 | 285 |
| 2022-06-01 | 36.66 | $21.50 | — |
| 2022-05-31 | 36.71 | $21.50 | 2623 |
| 2022-05-27 | 36.77 | $20.99 | 1413 |
| 2022-05-26 | 36.95 | $20.50 | 602 |
| 2022-05-25 | 37.26 | $21.48 | 220 |
| 2022-05-24 | 37.26 | $21.25 | 183 |
| 2022-05-23 | 37.10 | $20.95 | 8400 |
| 2022-05-20 | 36.96 | $19.85 | — |
| 2022-05-19 | 37.09 | $19.85 | 3871 |
| 2022-05-18 | 37.21 | $21.21 | 11353 |
| 2022-05-17 | 36.83 | $22.40 | 7328 |
| 2022-05-16 | 36.21 | $20.70 | 107 |
| 2022-05-13 | 36.11 | $22.38 | 9767 |
| 2022-05-12 | 35.51 | $22.00 | 13052 |
| 2022-05-11 | 34.87 | $19.00 | 4685 |
| 2022-05-10 | 34.95 | $20.09 | 7438 |
| 2022-05-09 | 34.69 | $20.50 | — |
| 2022-05-06 | 34.70 | $20.50 | 2055 |
| 2022-05-05 | 34.71 | $20.90 | 6395 |
| 2022-05-04 | 34.73 | $20.05 | 14410 |
| 2022-05-03 | 34.67 | $21.20 | — |
| 2022-05-02 | 34.99 | $21.20 | 1246 |
| 2022-04-29 | 35.33 | $21.50 | 635 |
| 2022-04-28 | 35.50 | $21.70 | 369 |
| 2022-04-27 | 35.58 | $22.00 | 3007 |
| 2022-04-26 | 35.52 | $22.75 | 742 |
| 2022-04-25 | 35.08 | $23.00 | 2052 |
| 2022-04-22 | 34.55 | $23.10 | 2456 |
| 2022-04-21 | 33.99 | $23.00 | — |
| 2022-04-20 | 33.51 | $23.00 | 3090 |
| 2022-04-19 | 33.00 | $22.28 | 17759 |
| 2022-04-18 | 32.35 | $22.22 | 23488 |
| 2022-04-14 | 31.51 | $22.40 | 14186 |
| 2022-04-13 | 30.86 | $22.42 | 9005 |
| 2022-04-12 | 30.27 | $22.70 | 29955 |
| 2022-04-11 | 29.46 | $23.10 | 28227 |
| 2022-04-08 | 28.61 | $19.00 | 12593 |
| 2022-04-07 | 28.81 | $19.00 | 1716 |
| 2022-04-06 | 29.39 | $18.55 | 1001 |
| 2022-04-05 | 30.14 | $18.59 | 1433 |
| 2022-04-04 | 30.93 | $18.15 | 5647 |
| 2022-04-01 | 31.73 | $18.68 | 1489 |
| 2022-03-31 | 32.35 | $19.00 | 3090 |
| 2022-03-30 | 32.96 | $19.75 | 2557 |
| 2022-03-29 | 33.34 | $20.35 | — |
| 2022-03-28 | 33.42 | $20.35 | 3498 |
| 2022-03-25 | 33.50 | $20.55 | — |
| 2022-03-24 | 33.46 | $20.55 | 961 |
| 2022-03-23 | 33.42 | $20.30 | 1752 |
| 2022-03-22 | 33.42 | $20.28 | 15733 |
| 2022-03-21 | 33.35 | $20.65 | 3145 |
| 2022-03-18 | 33.12 | $21.96 | 580 |
| 2022-03-17 | 32.40 | $22.80 | 23371 |
| 2022-03-16 | 31.63 | $24.19 | 19263 |
| 2022-03-15 | 30.98 | $20.52 | 1604 |
| 2022-03-14 | 30.88 | $21.13 | 2445 |
| 2022-03-11 | 30.57 | $22.10 | 2187 |
| 2022-03-10 | 29.94 | $22.92 | 3427 |
| 2022-03-09 | 29.21 | $24.40 | 26981 |
| 2022-03-08 | 27.64 | $25.05 | 8066 |
| 2022-03-07 | 26.30 | $23.10 | 1811 |
| 2022-03-04 | 25.23 | $22.35 | 640 |
| 2022-03-03 | 23.96 | $23.50 | 20446 |
| 2022-03-02 | 22.62 | $25.02 | 14292 |
| 2022-03-01 | 21.21 | $21.89 | 36585 |
| 2022-02-28 | 20.14 | $21.43 | 10985 |
| 2022-02-25 | 19.45 | $20.25 | 1754 |
| 2022-02-24 | 18.92 | $20.10 | 14861 |
| 2022-02-23 | 18.37 | $21.40 | 18985 |
| 2022-02-22 | 17.51 | $21.55 | 23679 |
| 2022-02-18 | 16.97 | $19.18 | 4151 |
| 2022-02-17 | 16.79 | $19.10 | 421 |
| 2022-02-16 | 17.03 | $19.00 | 1370 |
| 2022-02-15 | 17.27 | $19.60 | 3173 |
| 2022-02-14 | 17.35 | $20.00 | 16459 |
| 2022-02-11 | 17.26 | $21.58 | 20205 |
| 2022-02-10 | 17.18 | $20.12 | 9210 |
| 2022-02-09 | 17.02 | $22.19 | 10690 |
| 2022-02-08 | 16.85 | $19.99 | 3165 |
| 2022-02-07 | 17.28 | $19.99 | 46097 |
| 2022-02-04 | 17.72 | $18.49 | 1589 |
| 2022-02-03 | 17.41 | $18.00 | 3436 |
| 2022-02-02 | 17.09 | $20.00 | 462 |
| 2022-02-01 | 17.30 | $20.51 | 303 |
| 2022-01-31 | 17.66 | $20.36 | 1593 |
| 2022-01-28 | 18.04 | $21.35 | 2528 |
| 2022-01-27 | 18.84 | $21.81 | 3348 |
| 2022-01-26 | 19.78 | $22.84 | 8610 |
| 2022-01-25 | 20.62 | $23.05 | 321 |
| 2022-01-24 | 21.18 | $23.06 | 2520 |
| 2022-01-21 | 21.77 | $24.30 | 12226 |
| 2022-01-20 | 22.02 | $24.40 | 6614 |
| 2022-01-19 | 22.68 | $22.70 | 5478 |
| 2022-01-18 | 23.68 | $20.51 | — |
| 2022-01-14 | 23.58 | $20.51 | 3893 |
| 2022-01-13 | 23.48 | $19.60 | 1347 |
| 2022-01-12 | 22.85 | $20.56 | — |
| 2022-01-11 | 22.49 | $20.56 | 1154 |
| 2022-01-10 | 22.12 | $20.78 | 2826 |
| 2022-01-07 | 21.53 | $21.50 | 1115 |
| 2022-01-06 | 21.27 | $21.61 | 2390 |
| 2022-01-05 | 20.99 | $22.10 | 5526 |
| 2022-01-04 | 20.78 | $21.63 | 1560 |
| 2022-01-03 | 20.58 | $23.35 | 2382 |
| 2021-12-31 | 20.64 | $23.22 | 9058 |
| 2021-12-30 | 20.71 | $22.00 | 5604 |
| 2021-12-29 | 19.91 | $22.30 | 1098 |
| 2021-12-28 | 19.50 | $22.50 | 1803 |
| 2021-12-27 | 19.33 | $24.22 | 456 |
| 2021-12-23 | 19.78 | $24.60 | 208 |
| 2021-12-22 | 20.43 | $24.70 | 1834 |
| 2021-12-21 | 21.14 | $24.45 | 1943 |
| 2021-12-20 | 21.81 | $24.00 | — |
| 2021-12-17 | 22.27 | $24.00 | — |
| 2021-12-16 | 22.75 | $24.00 | — |
| 2021-12-15 | 23.26 | $24.00 | 1395 |
| 2021-12-14 | 23.79 | $24.50 | — |
| 2021-12-13 | 24.36 | $24.50 | 6987 |
| 2021-12-10 | 24.95 | $24.36 | 213 |
| 2021-12-09 | 25.88 | $24.90 | 510 |
| 2021-12-08 | 27.04 | $25.53 | 212 |
| 2021-12-07 | 28.25 | $24.80 | — |
| 2021-12-06 | 29.29 | $24.80 | — |
| 2021-12-03 | 30.38 | $24.80 | — |
| 2021-12-02 | 31.53 | $24.80 | 5743 |
| 2021-12-01 | 32.75 | $25.76 | 5829 |
| 2021-11-30 | 34.06 | $25.30 | 7970 |
| 2021-11-29 | 35.61 | $27.16 | 6764 |
| 2021-11-26 | 37.26 | $29.15 | — |
| 2021-11-24 | 38.41 | $29.15 | 5801 |
| 2021-11-23 | 39.62 | $30.55 | 1849 |
| 2021-11-22 | 40.23 | $31.40 | 3260 |
| 2021-11-19 | 40.88 | $30.15 | 1747 |
| 2021-11-18 | 41.16 | $31.27 | 14333 |
| 2021-11-17 | 41.10 | $33.22 | 10353 |
| 2021-11-16 | 40.94 | $33.35 | 7595 |
| 2021-11-15 | 40.03 | $34.23 | 16998 |
| 2021-11-12 | 39.07 | $31.31 | 11886 |
| 2021-11-11 | 38.19 | $33.93 | 22844 |
| 2021-11-10 | 37.26 | $30.30 | 10866 |
| 2021-11-09 | 36.90 | $33.10 | 15710 |
| 2021-11-08 | 35.54 | $33.65 | 5291 |
| 2021-11-05 | 34.30 | $32.50 | 21528 |
| 2021-11-04 | 32.77 | $34.83 | 11330 |
| 2021-11-03 | 31.16 | $33.61 | 41255 |
| 2021-11-02 | 29.92 | $32.70 | 8466 |
| 2021-11-01 | 28.61 | $28.50 | 6451 |
| 2021-10-29 | 28.84 | $28.95 | — |
| 2021-10-28 | 29.53 | $28.95 | 28734 |
| 2021-10-27 | 30.26 | $28.48 | 11933 |
| 2021-10-26 | 30.96 | $28.91 | 18199 |
| 2021-10-25 | 31.50 | $29.50 | — |
| 2021-10-22 | 31.17 | $29.50 | 877 |
| 2021-10-21 | 30.82 | $29.60 | 1188 |
| 2021-10-20 | 30.45 | $28.95 | — |
| 2021-10-19 | 30.40 | $28.95 | 215 |
| 2021-10-18 | 30.34 | $28.81 | 21464 |
| 2021-10-15 | 30.28 | $28.45 | 25378 |
| 2021-10-14 | 30.29 | $27.25 | 13985 |
| 2021-10-13 | 30.58 | $27.80 | 4148 |
| 2021-10-12 | 31.33 | $27.80 | 5260 |
| 2021-10-11 | 31.99 | $27.55 | 9838 |
| 2021-10-08 | 32.89 | $27.34 | 4427 |
| 2021-10-07 | 33.83 | $27.85 | 1084 |
| 2021-10-06 | 34.32 | $27.51 | 16071 |
| 2021-10-05 | 34.84 | $26.88 | 7588 |
| 2021-10-04 | 35.51 | $26.85 | 16866 |
| 2021-10-01 | 36.47 | $24.92 | 27439 |
| 2021-09-30 | 37.73 | $22.70 | 17358 |
| 2021-09-29 | 39.65 | $23.00 | 680 |
| 2021-09-28 | 41.39 | $23.35 | 10552 |
| 2021-09-27 | 43.23 | $24.50 | 1542 |
| 2021-09-24 | 44.39 | $25.00 | 1632 |
| 2021-09-23 | 45.27 | $25.20 | 1893 |
| 2021-09-22 | 46.20 | $25.50 | 1601 |
| 2021-09-21 | 47.39 | $25.14 | 4254 |
| 2021-09-20 | 48.65 | $24.99 | 8894 |
| 2021-09-17 | 49.96 | $25.49 | 3857 |
| 2021-09-16 | 51.10 | $25.50 | 3683 |
| 2021-09-15 | 51.73 | $25.60 | 12499 |
| 2021-09-14 | 52.41 | $24.79 | 3387 |
| 2021-09-13 | 52.61 | $25.80 | 1702 |
| 2021-09-10 | 52.10 | $25.90 | 27316 |
| 2021-09-09 | 51.56 | $25.50 | 29836 |
| 2021-09-08 | 51.01 | $25.00 | 19718 |
| 2021-09-07 | 50.49 | $24.80 | 29712 |
| 2021-09-03 | 49.94 | $25.00 | 8994 |
| 2021-09-02 | 49.66 | $24.00 | 1115 |
| 2021-09-01 | 49.42 | $24.05 | 2745 |
| 2021-08-31 | 49.30 | $24.15 | 13235 |
| 2021-08-30 | 49.02 | $24.01 | 8979 |
| 2021-08-27 | 48.68 | $24.27 | 2531 |
| 2021-08-26 | 48.39 | $24.40 | 2433 |
| 2021-08-25 | 47.70 | $24.00 | 5389 |
| 2021-08-24 | 46.98 | $23.68 | 5117 |
| 2021-08-23 | 46.27 | $24.05 | 6403 |
| 2021-08-20 | 45.52 | $22.55 | 6809 |
| 2021-08-19 | 44.89 | $24.34 | 13475 |
| 2021-08-18 | 44.22 | $22.23 | 707 |
| 2021-08-17 | 43.87 | $23.75 | — |
| 2021-08-16 | 42.72 | $23.75 | — |
| 2021-08-13 | 41.50 | $23.75 | 6807 |
| 2021-08-12 | 40.23 | $25.72 | 7255 |
| 2021-08-11 | 38.89 | $24.00 | 8323 |
| 2021-08-10 | 37.47 | $23.09 | 3725 |
| 2021-08-09 | 36.46 | $23.00 | 13980 |
| 2021-08-06 | 35.41 | $23.25 | 8017 |
| 2021-08-05 | 34.29 | $22.40 | — |
| 2021-08-04 | 33.30 | $22.40 | — |
| 2021-08-03 | 32.27 | $22.40 | — |
| 2021-08-02 | 31.17 | $22.40 | 13317 |
| 2021-07-30 | 30.02 | $21.79 | 1145 |
| 2021-07-29 | 28.98 | $22.44 | — |
| 2021-07-28 | 27.55 | $22.44 | 2091 |
| 2021-07-27 | 26.04 | $23.09 | 3343 |
| 2021-07-26 | 24.46 | $23.71 | 9137 |
| 2021-07-23 | 22.79 | $22.04 | 2312 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected