Is Radius Gold Inc. (RDU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Radius Gold Inc. (RDU.V) research center and poll results.
TSXV : RDU.V
Radius Gold Inc.
$0.155 CAD
$0 (0.0%)
- Volume
- 11.6K
- Average Volume
- 69.98K
- Market Capitalization
- $17.93M
- P/E Ratio
- -12.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.19
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2026-07-16
Close Price
$0.15
Vol: 120600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.18
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.15 | 120600 |
| 2026-07-15 | 0.14 | $0.16 | — |
| 2026-07-14 | 0.14 | $0.16 | 82936 |
| 2026-07-13 | 0.14 | $0.15 | 104900 |
| 2026-07-10 | 0.14 | $0.16 | 9000 |
| 2026-07-09 | 0.13 | $0.16 | 339400 |
| 2026-07-08 | 0.13 | $0.14 | 78500 |
| 2026-07-07 | 0.13 | $0.15 | 33737 |
| 2026-07-06 | 0.13 | $0.14 | 22200 |
| 2026-07-03 | 0.13 | $0.15 | 150900 |
| 2026-07-02 | 0.13 | $0.14 | 69400 |
| 2026-06-30 | 0.13 | $0.13 | 37500 |
| 2026-06-29 | 0.13 | $0.13 | 62200 |
| 2026-06-26 | 0.13 | $0.13 | 49000 |
| 2026-06-25 | 0.13 | $0.13 | — |
| 2026-06-24 | 0.13 | $0.13 | 11000 |
| 2026-06-23 | 0.13 | $0.13 | 79100 |
| 2026-06-22 | 0.13 | $0.13 | 215848 |
| 2026-06-19 | 0.13 | $0.14 | 162500 |
| 2026-06-18 | 0.13 | $0.14 | 3843 |
| 2026-06-17 | 0.13 | $0.14 | 21000 |
| 2026-06-16 | 0.13 | $0.14 | 72300 |
| 2026-06-15 | 0.13 | $0.13 | 9100 |
| 2026-06-12 | 0.13 | $0.13 | 182338 |
| 2026-06-11 | 0.13 | $0.12 | 10500 |
| 2026-06-10 | 0.13 | $0.12 | 34912 |
| 2026-06-09 | 0.13 | $0.12 | 96000 |
| 2026-06-08 | 0.13 | $0.12 | 25600 |
| 2026-06-05 | 0.13 | $0.13 | 185000 |
| 2026-06-04 | 0.13 | $0.13 | 76300 |
| 2026-06-03 | 0.13 | $0.13 | 13000 |
| 2026-06-02 | 0.13 | $0.14 | 188721 |
| 2026-06-01 | 0.13 | $0.14 | 30500 |
| 2026-05-29 | 0.13 | $0.14 | 93619 |
| 2026-05-28 | 0.13 | $0.14 | 184600 |
| 2026-05-27 | 0.13 | $0.14 | 29508 |
| 2026-05-26 | 0.13 | $0.15 | 19000 |
| 2026-05-25 | 0.13 | $0.15 | 191124 |
| 2026-05-22 | 0.13 | $0.14 | 6500 |
| 2026-05-21 | 0.13 | $0.14 | 114700 |
| 2026-05-20 | 0.13 | $0.15 | 200100 |
| 2026-05-19 | 0.13 | $0.14 | 41000 |
| 2026-05-15 | 0.13 | $0.14 | 22500 |
| 2026-05-14 | 0.13 | $0.13 | — |
| 2026-05-13 | 0.13 | $0.13 | 43000 |
| 2026-05-12 | 0.13 | $0.13 | 16500 |
| 2026-05-11 | 0.13 | $0.13 | 34900 |
| 2026-05-08 | 0.13 | $0.13 | 35500 |
| 2026-05-07 | 0.13 | $0.13 | 44800 |
| 2026-05-06 | 0.13 | $0.13 | 40001 |
| 2026-05-05 | 0.13 | $0.13 | 32500 |
| 2026-05-04 | 0.13 | $0.13 | 102928 |
| 2026-05-01 | 0.13 | $0.14 | 63500 |
| 2026-04-30 | 0.13 | $0.14 | 76000 |
| 2026-04-29 | 0.13 | $0.13 | 147100 |
| 2026-04-28 | 0.13 | $0.13 | 40500 |
| 2026-04-27 | 0.13 | $0.13 | 22000 |
| 2026-04-24 | 0.13 | $0.13 | 42500 |
| 2026-04-23 | 0.13 | $0.13 | 5000 |
| 2026-04-22 | 0.13 | $0.13 | 192840 |
| 2026-04-21 | 0.13 | $0.14 | 500 |
| 2026-04-20 | 0.13 | $0.14 | 38400 |
| 2026-04-17 | 0.13 | $0.14 | 10633 |
| 2026-04-16 | 0.13 | $0.15 | — |
| 2026-04-15 | 0.13 | $0.14 | 500 |
| 2026-04-14 | 0.13 | $0.14 | 78600 |
| 2026-04-13 | 0.13 | $0.14 | 29300 |
| 2026-04-10 | 0.13 | $0.14 | 5000 |
| 2026-04-09 | 0.13 | $0.14 | 47500 |
| 2026-04-08 | 0.13 | $0.13 | 38300 |
| 2026-04-07 | 0.14 | $0.13 | 22845 |
| 2026-04-06 | 0.14 | $0.13 | 4000 |
| 2026-04-02 | 0.14 | $0.13 | 14500 |
| 2026-04-01 | 0.14 | $0.13 | 1547 |
| 2026-03-31 | 0.14 | $0.13 | 84000 |
| 2026-03-30 | 0.14 | $0.12 | 120237 |
| 2026-03-27 | 0.14 | $0.12 | 56000 |
| 2026-03-26 | 0.14 | $0.13 | 165901 |
| 2026-03-25 | 0.15 | $0.13 | 320600 |
| 2026-03-24 | 0.15 | $0.14 | 50100 |
| 2026-03-23 | 0.15 | $0.14 | 189900 |
| 2026-03-20 | 0.15 | $0.13 | 15102 |
| 2026-03-19 | 0.15 | $0.13 | 465200 |
| 2026-03-18 | 0.15 | $0.14 | 143913 |
| 2026-03-17 | 0.15 | $0.15 | 86000 |
| 2026-03-16 | 0.15 | $0.15 | 42900 |
| 2026-03-13 | 0.15 | $0.15 | 204500 |
| 2026-03-12 | 0.15 | $0.16 | 29400 |
| 2026-03-11 | 0.15 | $0.16 | 38315 |
| 2026-03-10 | 0.15 | $0.16 | 48600 |
| 2026-03-09 | 0.15 | $0.15 | 36803 |
| 2026-03-06 | 0.15 | $0.15 | 40500 |
| 2026-03-05 | 0.15 | $0.15 | 162000 |
| 2026-03-04 | 0.15 | $0.15 | 10020 |
| 2026-03-03 | 0.15 | $0.15 | 118632 |
| 2026-03-02 | 0.15 | $0.17 | 171300 |
| 2026-02-27 | 0.15 | $0.16 | 361302 |
| 2026-02-26 | 0.15 | $0.15 | 116623 |
| 2026-02-25 | 0.16 | $0.15 | 78324 |
| 2026-02-24 | 0.16 | $0.14 | 130500 |
| 2026-02-23 | 0.16 | $0.14 | 104300 |
| 2026-02-20 | 0.16 | $0.15 | 7339 |
| 2026-02-19 | 0.16 | $0.15 | 13500 |
| 2026-02-18 | 0.16 | $0.15 | 7800 |
| 2026-02-17 | 0.16 | $0.15 | 129240 |
| 2026-02-13 | 0.16 | $0.16 | 36400 |
| 2026-02-12 | 0.16 | $0.15 | 25400 |
| 2026-02-11 | 0.16 | $0.15 | 87709 |
| 2026-02-10 | 0.16 | $0.15 | 141500 |
| 2026-02-09 | 0.16 | $0.15 | 85500 |
| 2026-02-06 | 0.16 | $0.16 | 13800 |
| 2026-02-05 | 0.16 | $0.16 | 138000 |
| 2026-02-04 | 0.16 | $0.17 | 100000 |
| 2026-02-03 | 0.16 | $0.19 | 117300 |
| 2026-02-02 | 0.16 | $0.16 | 41200 |
| 2026-01-30 | 0.16 | $0.16 | 767713 |
| 2026-01-29 | 0.16 | $0.18 | 181931 |
| 2026-01-28 | 0.16 | $0.19 | 42007 |
| 2026-01-27 | 0.16 | $0.18 | 86411 |
| 2026-01-26 | 0.15 | $0.19 | 1.2M |
| 2026-01-23 | 0.15 | $0.15 | 165104 |
| 2026-01-22 | 0.15 | $0.15 | 102000 |
| 2026-01-21 | 0.15 | $0.15 | 222606 |
| 2026-01-20 | 0.15 | $0.15 | 123903 |
| 2026-01-19 | 0.15 | $0.16 | 63729 |
| 2026-01-16 | 0.15 | $0.15 | 61900 |
| 2026-01-15 | 0.15 | $0.15 | 41600 |
| 2026-01-14 | 0.15 | $0.15 | 169828 |
| 2026-01-13 | 0.15 | $0.15 | 144400 |
| 2026-01-12 | 0.15 | $0.16 | 382540 |
| 2026-01-09 | 0.15 | $0.17 | 1323 |
| 2026-01-08 | 0.15 | $0.17 | 35500 |
| 2026-01-07 | 0.15 | $0.17 | 118900 |
| 2026-01-06 | 0.15 | $0.16 | 131001 |
| 2026-01-05 | 0.15 | $0.16 | 167200 |
| 2026-01-02 | 0.15 | $0.15 | 117717 |
| 2025-12-31 | 0.15 | $0.14 | 198600 |
| 2025-12-30 | 0.15 | $0.15 | 190500 |
| 2025-12-29 | 0.15 | $0.15 | 47603 |
| 2025-12-24 | 0.15 | $0.15 | 6700 |
| 2025-12-23 | 0.15 | $0.15 | 88600 |
| 2025-12-22 | 0.15 | $0.15 | 248100 |
| 2025-12-19 | 0.15 | $0.15 | 30000 |
| 2025-12-18 | 0.15 | $0.14 | 43000 |
| 2025-12-17 | 0.14 | $0.14 | 13800 |
| 2025-12-16 | 0.14 | $0.14 | 352135 |
| 2025-12-15 | 0.14 | $0.16 | 7100 |
| 2025-12-12 | 0.14 | $0.17 | 362500 |
| 2025-12-11 | 0.14 | $0.16 | 104505 |
| 2025-12-10 | 0.14 | $0.16 | 55679 |
| 2025-12-09 | 0.14 | $0.16 | 55700 |
| 2025-12-08 | 0.14 | $0.17 | 115911 |
| 2025-12-05 | 0.14 | $0.16 | 49100 |
| 2025-12-04 | 0.14 | $0.15 | 32000 |
| 2025-12-03 | 0.14 | $0.15 | 1000 |
| 2025-12-02 | 0.14 | $0.15 | 187800 |
| 2025-12-01 | 0.14 | $0.15 | 48215 |
| 2025-11-28 | 0.14 | $0.14 | 59700 |
| 2025-11-27 | 0.14 | $0.13 | 85500 |
| 2025-11-26 | 0.14 | $0.14 | 56300 |
| 2025-11-25 | 0.14 | $0.13 | 108006 |
| 2025-11-24 | 0.14 | $0.13 | 46000 |
| 2025-11-21 | 0.14 | $0.13 | 31900 |
| 2025-11-20 | 0.14 | $0.12 | 192800 |
| 2025-11-19 | 0.14 | $0.13 | 27500 |
| 2025-11-18 | 0.14 | $0.13 | 71600 |
| 2025-11-17 | 0.14 | $0.13 | 1.2M |
| 2025-11-14 | 0.14 | $0.14 | 22001 |
| 2025-11-13 | 0.14 | $0.14 | 80500 |
| 2025-11-12 | 0.14 | $0.14 | 1000 |
| 2025-11-11 | 0.14 | $0.15 | 6825 |
| 2025-11-10 | 0.14 | $0.15 | 64000 |
| 2025-11-07 | 0.14 | $0.14 | 19700 |
| 2025-11-06 | 0.14 | $0.14 | 700 |
| 2025-11-05 | 0.14 | $0.14 | 297329 |
| 2025-11-04 | 0.15 | $0.14 | 50300 |
| 2025-11-03 | 0.15 | $0.14 | 324000 |
| 2025-10-31 | 0.15 | $0.14 | 38500 |
| 2025-10-30 | 0.15 | $0.14 | 169000 |
| 2025-10-29 | 0.15 | $0.14 | 171300 |
| 2025-10-28 | 0.15 | $0.14 | 51500 |
| 2025-10-27 | 0.15 | $0.15 | 50000 |
| 2025-10-24 | 0.15 | $0.14 | 116500 |
| 2025-10-23 | 0.15 | $0.14 | 175447 |
| 2025-10-22 | 0.15 | $0.14 | 120000 |
| 2025-10-21 | 0.15 | $0.14 | 423115 |
| 2025-10-20 | 0.15 | $0.15 | 19800 |
| 2025-10-17 | 0.15 | $0.15 | 213900 |
| 2025-10-16 | 0.15 | $0.15 | 323800 |
| 2025-10-15 | 0.15 | $0.16 | 275505 |
| 2025-10-14 | 0.15 | $0.15 | 6200 |
| 2025-10-10 | 0.15 | $0.15 | 30400 |
| 2025-10-09 | 0.15 | $0.15 | 221703 |
| 2025-10-08 | 0.15 | $0.16 | 143125 |
| 2025-10-07 | 0.15 | $0.15 | 118500 |
| 2025-10-06 | 0.15 | $0.15 | 492013 |
| 2025-10-03 | 0.15 | $0.17 | 412625 |
| 2025-10-02 | 0.15 | $0.16 | 176800 |
| 2025-10-01 | 0.15 | $0.14 | 61130 |
| 2025-09-30 | 0.15 | $0.14 | 241000 |
| 2025-09-29 | 0.15 | $0.16 | 184229 |
| 2025-09-26 | 0.15 | $0.15 | 65525 |
| 2025-09-25 | 0.15 | $0.15 | 338400 |
| 2025-09-24 | 0.15 | $0.15 | 311700 |
| 2025-09-23 | 0.15 | $0.15 | 115500 |
| 2025-09-22 | 0.15 | $0.15 | 603746 |
| 2025-09-19 | 0.15 | $0.16 | 129100 |
| 2025-09-18 | 0.15 | $0.16 | 123000 |
| 2025-09-17 | 0.15 | $0.15 | 47900 |
| 2025-09-16 | 0.15 | $0.17 | 385000 |
| 2025-09-15 | 0.14 | $0.15 | 58345 |
| 2025-09-12 | 0.14 | $0.16 | 98300 |
| 2025-09-11 | 0.14 | $0.16 | 283203 |
| 2025-09-10 | 0.14 | $0.14 | 198610 |
| 2025-09-09 | 0.14 | $0.15 | 128900 |
| 2025-09-08 | 0.14 | $0.15 | 70100 |
| 2025-09-05 | 0.15 | $0.15 | 46200 |
| 2025-09-04 | 0.14 | $0.15 | 27500 |
| 2025-09-03 | 0.14 | $0.16 | 9500 |
| 2025-09-02 | 0.14 | $0.15 | 41100 |
| 2025-08-29 | 0.14 | $0.15 | 38323 |
| 2025-08-28 | 0.14 | $0.15 | 374937 |
| 2025-08-27 | 0.14 | $0.14 | 198800 |
| 2025-08-26 | 0.14 | $0.14 | 123000 |
| 2025-08-25 | 0.14 | $0.14 | 149500 |
| 2025-08-22 | 0.14 | $0.14 | 33000 |
| 2025-08-21 | 0.14 | $0.14 | 111200 |
| 2025-08-20 | 0.14 | $0.14 | 70200 |
| 2025-08-19 | 0.14 | $0.14 | 273701 |
| 2025-08-18 | 0.14 | $0.14 | 177000 |
| 2025-08-15 | 0.14 | $0.14 | 272338 |
| 2025-08-14 | 0.14 | $0.15 | 66500 |
| 2025-08-13 | 0.15 | $0.16 | 209900 |
| 2025-08-12 | 0.15 | $0.16 | 29507 |
| 2025-08-11 | 0.15 | $0.15 | 586800 |
| 2025-08-08 | 0.15 | $0.16 | 622429 |
| 2025-08-07 | 0.15 | $0.14 | 7800 |
| 2025-08-06 | 0.15 | $0.14 | 53222 |
| 2025-08-05 | 0.15 | $0.14 | 154300 |
| 2025-08-01 | 0.15 | $0.14 | 73000 |
| 2025-07-31 | 0.15 | $0.13 | 296741 |
| 2025-07-30 | 0.15 | $0.13 | 316900 |
| 2025-07-29 | 0.15 | $0.15 | 5500 |
| 2025-07-28 | 0.15 | $0.15 | 167415 |
| 2025-07-25 | 0.15 | $0.15 | 373733 |
| 2025-07-24 | 0.15 | $0.15 | 6400 |
| 2025-07-23 | 0.15 | $0.15 | 447200 |
| 2025-07-22 | 0.14 | $0.13 | 379703 |
| 2025-07-21 | 0.14 | $0.15 | 42835 |
| 2025-07-18 | 0.14 | $0.15 | 29700 |
| 2025-07-17 | 0.14 | $0.15 | 249700 |
| 2025-07-16 | 0.14 | $0.15 | 160200 |
| 2025-07-15 | 0.14 | $0.16 | 433710 |
| 2025-07-14 | 0.14 | $0.18 | 567200 |
| 2025-07-11 | 0.13 | $0.18 | 301100 |
| 2025-07-10 | 0.13 | $0.18 | 222820 |
| 2025-07-09 | 0.13 | $0.17 | 351000 |
| 2025-07-08 | 0.13 | $0.16 | 312000 |
| 2025-07-07 | 0.12 | $0.18 | 1.3M |
| 2025-07-04 | 0.12 | $0.16 | 535200 |
| 2025-07-03 | 0.12 | $0.14 | 1.5M |
| 2025-07-02 | 0.12 | $0.11 | 174310 |
| 2025-06-30 | 0.12 | $0.11 | 166639 |
| 2025-06-27 | 0.12 | $0.12 | 181000 |
| 2025-06-26 | 0.12 | $0.12 | 325900 |
| 2025-06-25 | 0.12 | $0.11 | 54445 |
| 2025-06-24 | 0.12 | $0.11 | 20000 |
| 2025-06-23 | 0.12 | $0.11 | 204538 |
| 2025-06-20 | 0.12 | $0.12 | 1725 |
| 2025-06-19 | 0.12 | $0.12 | 87900 |
| 2025-06-18 | 0.12 | $0.12 | 106008 |
| 2025-06-17 | 0.12 | $0.14 | 380802 |
| 2025-06-16 | 0.12 | $0.12 | 25000 |
| 2025-06-13 | 0.12 | $0.12 | 183632 |
| 2025-06-12 | 0.12 | $0.13 | 48300 |
| 2025-06-11 | 0.12 | $0.12 | 147700 |
| 2025-06-10 | 0.12 | $0.13 | 382300 |
| 2025-06-09 | 0.12 | $0.13 | 165512 |
| 2025-06-06 | 0.12 | $0.11 | 668900 |
| 2025-06-05 | 0.12 | $0.11 | 165003 |
| 2025-06-04 | 0.12 | $0.12 | 149010 |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | 146700 |
| 2025-05-30 | 0.12 | $0.12 | 120200 |
| 2025-05-29 | 0.12 | $0.12 | 254100 |
| 2025-05-28 | 0.12 | $0.11 | 48300 |
| 2025-05-27 | 0.12 | $0.10 | 86400 |
| 2025-05-26 | 0.12 | $0.11 | 621500 |
| 2025-05-23 | 0.12 | $0.11 | 200000 |
| 2025-05-22 | 0.12 | $0.12 | 11100 |
| 2025-05-21 | 0.12 | $0.11 | 60729 |
| 2025-05-20 | 0.12 | $0.12 | 86006 |
| 2025-05-16 | 0.12 | $0.13 | 35133 |
| 2025-05-15 | 0.12 | $0.13 | 40500 |
| 2025-05-14 | 0.12 | $0.12 | 46000 |
| 2025-05-13 | 0.12 | $0.12 | 185000 |
| 2025-05-12 | 0.12 | $0.13 | 378000 |
| 2025-05-09 | 0.12 | $0.13 | 36600 |
| 2025-05-08 | 0.12 | $0.13 | 21400 |
| 2025-05-07 | 0.12 | $0.13 | 18000 |
| 2025-05-06 | 0.12 | $0.13 | 67000 |
| 2025-05-05 | 0.12 | $0.13 | 40028 |
| 2025-05-02 | 0.12 | $0.13 | 182900 |
| 2025-05-01 | 0.12 | $0.11 | 31001 |
| 2025-04-30 | 0.12 | $0.12 | 11000 |
| 2025-04-29 | 0.12 | $0.12 | 41733 |
| 2025-04-28 | 0.12 | $0.11 | 1.1M |
| 2025-04-25 | 0.12 | $0.11 | 48000 |
| 2025-04-24 | 0.13 | $0.12 | 91505 |
| 2025-04-23 | 0.13 | $0.11 | 53500 |
| 2025-04-22 | 0.13 | $0.11 | 64804 |
| 2025-04-21 | 0.13 | $0.12 | 16000 |
| 2025-04-17 | 0.13 | $0.13 | 154708 |
| 2025-04-16 | 0.14 | $0.11 | 172600 |
| 2025-04-15 | 0.14 | $0.13 | 100800 |
| 2025-04-14 | 0.14 | $0.12 | 309300 |
| 2025-04-11 | 0.14 | $0.12 | 113000 |
| 2025-04-10 | 0.15 | $0.12 | 5500 |
| 2025-04-09 | 0.15 | $0.12 | 163927 |
| 2025-04-08 | 0.15 | $0.11 | 438806 |
| 2025-04-07 | 0.15 | $0.11 | 724929 |
| 2025-04-04 | 0.15 | $0.12 | 208039 |
| 2025-04-03 | 0.16 | $0.14 | 222000 |
| 2025-04-02 | 0.16 | $0.15 | 187740 |
| 2025-04-01 | 0.16 | $0.15 | 73100 |
| 2025-03-31 | 0.15 | $0.15 | 13900 |
| 2025-03-28 | 0.15 | $0.15 | 54500 |
| 2025-03-27 | 0.15 | $0.16 | 46500 |
| 2025-03-26 | 0.15 | $0.17 | 73000 |
| 2025-03-25 | 0.15 | $0.16 | 16536 |
| 2025-03-24 | 0.15 | $0.15 | 87300 |
| 2025-03-21 | 0.15 | $0.16 | 76000 |
| 2025-03-20 | 0.15 | $0.16 | 183727 |
| 2025-03-19 | 0.15 | $0.17 | 12800 |
| 2025-03-18 | 0.15 | $0.17 | 509742 |
| 2025-03-17 | 0.15 | $0.16 | 59500 |
| 2025-03-14 | 0.14 | $0.17 | 115200 |
| 2025-03-13 | 0.14 | $0.17 | 309302 |
| 2025-03-12 | 0.14 | $0.16 | 201212 |
| 2025-03-11 | 0.14 | $0.15 | 186500 |
| 2025-03-10 | 0.14 | $0.15 | 63500 |
| 2025-03-07 | 0.14 | $0.15 | 105100 |
| 2025-03-06 | 0.14 | $0.14 | 97500 |
| 2025-03-05 | 0.14 | $0.14 | 200300 |
| 2025-03-04 | 0.14 | $0.14 | 493900 |
| 2025-03-03 | 0.14 | $0.13 | 188800 |
| 2025-02-28 | 0.14 | $0.15 | 121000 |
| 2025-02-27 | 0.13 | $0.12 | 139000 |
| 2025-02-26 | 0.13 | $0.14 | 12036 |
| 2025-02-25 | 0.13 | $0.13 | 250400 |
| 2025-02-24 | 0.13 | $0.13 | 328734 |
| 2025-02-21 | 0.13 | $0.15 | 121613 |
| 2025-02-20 | 0.12 | $0.15 | 68525 |
| 2025-02-19 | 0.12 | $0.15 | 226626 |
| 2025-02-18 | 0.11 | $0.16 | 452600 |
| 2025-02-14 | 0.11 | $0.15 | 122316 |
| 2025-02-13 | 0.11 | $0.15 | 136600 |
| 2025-02-12 | 0.10 | $0.16 | 223200 |
| 2025-02-11 | 0.10 | $0.15 | 294000 |
| 2025-02-10 | 0.10 | $0.15 | 1.3M |
| 2025-02-07 | 0.09 | $0.13 | 652100 |
| 2025-02-06 | 0.09 | $0.12 | 145600 |
| 2025-02-05 | 0.09 | $0.11 | 194100 |
| 2025-02-04 | 0.09 | $0.11 | 157200 |
| 2025-02-03 | 0.09 | $0.12 | 650014 |
| 2025-01-31 | 0.08 | $0.11 | 573600 |
| 2025-01-30 | 0.08 | $0.10 | 279300 |
| 2025-01-29 | 0.08 | $0.11 | 123500 |
| 2025-01-28 | 0.08 | $0.11 | 593447 |
| 2025-01-27 | 0.08 | $0.08 | 530627 |
| 2025-01-24 | 0.08 | $0.07 | 80700 |
| 2025-01-23 | 0.08 | $0.08 | 51000 |
| 2025-01-22 | 0.08 | $0.08 | 1800 |
| 2025-01-21 | 0.08 | $0.08 | 48000 |
| 2025-01-20 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | 1500 |
| 2025-01-15 | 0.08 | $0.08 | 9000 |
| 2025-01-14 | 0.08 | $0.08 | 16440 |
| 2025-01-13 | 0.07 | $0.08 | 69300 |
| 2025-01-10 | 0.07 | $0.09 | 44500 |
| 2025-01-09 | 0.07 | $0.08 | 67300 |
| 2025-01-08 | 0.07 | $0.09 | 35300 |
| 2025-01-07 | 0.07 | $0.08 | 116600 |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | 2800 |
| 2024-12-31 | 0.07 | $0.09 | 71301 |
| 2024-12-30 | 0.07 | $0.07 | 223000 |
| 2024-12-27 | 0.07 | $0.07 | 52542 |
| 2024-12-24 | 0.07 | $0.07 | 4000 |
| 2024-12-23 | 0.07 | $0.07 | 91000 |
| 2024-12-20 | 0.08 | $0.07 | 309000 |
| 2024-12-19 | 0.08 | $0.07 | 20000 |
| 2024-12-18 | 0.08 | $0.07 | 134000 |
| 2024-12-17 | 0.08 | $0.08 | 8000 |
| 2024-12-16 | 0.08 | $0.07 | 11000 |
| 2024-12-13 | 0.08 | $0.07 | 100000 |
| 2024-12-12 | 0.08 | $0.07 | 179000 |
| 2024-12-11 | 0.08 | $0.08 | 410400 |
| 2024-12-10 | 0.08 | $0.08 | 241500 |
| 2024-12-09 | 0.08 | $0.08 | 33200 |
| 2024-12-06 | 0.08 | $0.08 | 57100 |
| 2024-12-05 | 0.08 | $0.08 | 44000 |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | 417600 |
| 2024-12-02 | 0.08 | $0.08 | 8000 |
| 2024-11-29 | 0.08 | $0.08 | 112900 |
| 2024-11-28 | 0.08 | $0.08 | 1500 |
| 2024-11-27 | 0.09 | $0.08 | 3001 |
| 2024-11-26 | 0.09 | $0.08 | 3000 |
| 2024-11-25 | 0.09 | $0.08 | 56700 |
| 2024-11-22 | 0.09 | $0.08 | 3000 |
| 2024-11-21 | 0.09 | $0.07 | 39711 |
| 2024-11-20 | 0.09 | $0.07 | 111015 |
| 2024-11-19 | 0.09 | $0.07 | 127000 |
| 2024-11-18 | 0.09 | $0.08 | 21000 |
| 2024-11-15 | 0.09 | $0.08 | 130200 |
| 2024-11-14 | 0.10 | $0.08 | 267500 |
| 2024-11-13 | 0.10 | $0.08 | 71000 |
| 2024-11-12 | 0.10 | $0.10 | 162000 |
| 2024-11-11 | 0.10 | $0.10 | 352926 |
| 2024-11-08 | 0.10 | $0.10 | 500 |
| 2024-11-07 | 0.10 | $0.10 | 46500 |
| 2024-11-06 | 0.10 | $0.10 | 81900 |
| 2024-11-05 | 0.10 | $0.10 | 1.2M |
| 2024-11-04 | 0.10 | $0.10 | 55000 |
| 2024-11-01 | 0.10 | $0.09 | 8100 |
| 2024-10-31 | 0.10 | $0.10 | 35010 |
| 2024-10-30 | 0.10 | $0.09 | 306900 |
| 2024-10-29 | 0.10 | $0.10 | 92400 |
| 2024-10-28 | 0.10 | $0.10 | 35000 |
| 2024-10-25 | 0.10 | $0.10 | 92500 |
| 2024-10-24 | 0.10 | $0.10 | 10600 |
| 2024-10-23 | 0.09 | $0.10 | — |
| 2024-10-22 | 0.09 | $0.10 | 128000 |
| 2024-10-21 | 0.09 | $0.10 | 185300 |
| 2024-10-18 | 0.09 | $0.11 | 74600 |
| 2024-10-17 | 0.09 | $0.11 | 36000 |
| 2024-10-16 | 0.09 | $0.11 | 25000 |
| 2024-10-15 | 0.09 | $0.10 | 104500 |
| 2024-10-11 | 0.09 | $0.11 | 26000 |
| 2024-10-10 | 0.09 | $0.11 | 8500 |
| 2024-10-09 | 0.09 | $0.10 | 202700 |
| 2024-10-08 | 0.09 | $0.12 | 155000 |
| 2024-10-07 | 0.09 | $0.10 | 110100 |
| 2024-10-04 | 0.09 | $0.09 | 476324 |
| 2024-10-03 | 0.09 | $0.08 | 67000 |
| 2024-10-02 | 0.09 | $0.09 | 43000 |
| 2024-10-01 | 0.09 | $0.09 | 44000 |
| 2024-09-30 | 0.09 | $0.09 | 68500 |
| 2024-09-27 | 0.09 | $0.08 | 179000 |
| 2024-09-26 | 0.09 | $0.08 | — |
| 2024-09-25 | 0.09 | $0.08 | 125700 |
| 2024-09-24 | 0.09 | $0.09 | 29000 |
| 2024-09-23 | 0.09 | $0.09 | 97000 |
| 2024-09-20 | 0.09 | $0.09 | 88600 |
| 2024-09-19 | 0.09 | $0.10 | 302228 |
| 2024-09-18 | 0.09 | $0.10 | 60000 |
| 2024-09-17 | 0.09 | $0.10 | 315700 |
| 2024-09-16 | 0.08 | $0.10 | 105821 |
| 2024-09-13 | 0.08 | $0.10 | 322500 |
| 2024-09-12 | 0.08 | $0.10 | 197532 |
| 2024-09-11 | 0.08 | $0.09 | 148000 |
| 2024-09-10 | 0.08 | $0.08 | 49000 |
| 2024-09-09 | 0.08 | $0.10 | 1.3M |
| 2024-09-06 | 0.07 | $0.08 | — |
| 2024-09-05 | 0.07 | $0.08 | 14000 |
| 2024-09-04 | 0.07 | $0.08 | 19400 |
| 2024-09-03 | 0.07 | $0.08 | 30520 |
| 2024-08-30 | 0.07 | $0.09 | 2500 |
| 2024-08-29 | 0.07 | $0.09 | — |
| 2024-08-28 | 0.07 | $0.09 | 80000 |
| 2024-08-27 | 0.07 | $0.09 | 75000 |
| 2024-08-26 | 0.07 | $0.10 | 149500 |
| 2024-08-23 | 0.07 | $0.08 | 527100 |
| 2024-08-22 | 0.07 | $0.07 | 111000 |
| 2024-08-21 | 0.07 | $0.07 | 55500 |
| 2024-08-20 | 0.07 | $0.07 | 56000 |
| 2024-08-19 | 0.07 | $0.07 | 9600 |
| 2024-08-16 | 0.07 | $0.07 | 193610 |
| 2024-08-15 | 0.07 | $0.06 | 7200 |
| 2024-08-14 | 0.07 | $0.06 | 231000 |
| 2024-08-13 | 0.07 | $0.07 | 31000 |
| 2024-08-12 | 0.07 | $0.07 | 12347 |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 33800 |
| 2024-08-07 | 0.07 | $0.07 | 81000 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-02 | 0.07 | $0.07 | 73020 |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | 162200 |
| 2024-07-30 | 0.07 | $0.06 | 459500 |
| 2024-07-29 | 0.07 | $0.07 | 123500 |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 49900 |
| 2024-07-24 | 0.07 | $0.07 | 17000 |
| 2024-07-23 | 0.07 | $0.07 | 13000 |
| 2024-07-22 | 0.08 | $0.07 | 121000 |
| 2024-07-19 | 0.08 | $0.07 | 180417 |
| 2024-07-18 | 0.08 | $0.08 | 70000 |
| 2024-07-17 | 0.08 | $0.08 | 18000 |
| 2024-07-16 | 0.08 | $0.08 | 21600 |
| 2024-07-15 | 0.08 | $0.08 | 279000 |
| 2024-07-12 | 0.08 | $0.07 | 122000 |
| 2024-07-11 | 0.08 | $0.07 | 12000 |
| 2024-07-10 | 0.08 | $0.07 | 72300 |
| 2024-07-09 | 0.08 | $0.08 | 99000 |
| 2024-07-08 | 0.08 | $0.08 | 252000 |
| 2024-07-05 | 0.08 | $0.08 | 11000 |
| 2024-07-04 | 0.08 | $0.08 | 5000 |
| 2024-07-03 | 0.08 | $0.08 | 18000 |
| 2024-07-02 | 0.08 | $0.08 | 75000 |
| 2024-06-27 | 0.08 | $0.08 | 16832 |
| 2024-06-26 | 0.08 | $0.09 | 30500 |
| 2024-06-24 | 0.08 | $0.08 | 87800 |
| 2024-06-21 | 0.08 | $0.08 | 179000 |
| 2024-06-19 | 0.08 | $0.09 | 120872 |
| 2024-06-17 | 0.08 | $0.08 | 122700 |
| 2024-06-14 | 0.08 | $0.08 | 146550 |
| 2024-06-13 | 0.08 | $0.08 | 48000 |
| 2024-06-12 | 0.08 | $0.08 | 40000 |
| 2024-06-11 | 0.07 | $0.08 | 25450 |
| 2024-06-10 | 0.07 | $0.08 | 173400 |
| 2024-06-07 | 0.07 | $0.08 | 211598 |
| 2024-06-06 | 0.08 | $0.07 | 45000 |
| 2024-06-05 | 0.08 | $0.07 | 156000 |
| 2024-06-04 | 0.08 | $0.07 | 56400 |
| 2024-06-03 | 0.08 | $0.07 | 31025 |
| 2024-05-31 | 0.08 | $0.08 | 103000 |
| 2024-05-30 | 0.08 | $0.08 | 44454 |
| 2024-05-29 | 0.08 | $0.07 | 43000 |
| 2024-05-28 | 0.08 | $0.07 | 252583 |
| 2024-05-27 | 0.08 | $0.08 | 154994 |
| 2024-05-24 | 0.08 | $0.07 | 5000 |
| 2024-05-23 | 0.08 | $0.07 | 450650 |
| 2024-05-22 | 0.09 | $0.08 | 135000 |
| 2024-05-21 | 0.09 | $0.09 | 419700 |
| 2024-05-17 | 0.09 | $0.08 | 105950 |
| 2024-05-16 | 0.09 | $0.08 | 228000 |
| 2024-05-15 | 0.09 | $0.08 | 163473 |
| 2024-05-14 | 0.10 | $0.08 | 86000 |
| 2024-05-13 | 0.10 | $0.08 | 87020 |
| 2024-05-10 | 0.10 | $0.08 | 237901 |
| 2024-05-09 | 0.11 | $0.09 | 150030 |
| 2024-05-08 | 0.11 | $0.09 | 95000 |
| 2024-05-07 | 0.11 | $0.08 | 30000 |
| 2024-05-06 | 0.11 | $0.09 | 102995 |
| 2024-05-03 | 0.12 | $0.09 | 25400 |
| 2024-05-02 | 0.12 | $0.09 | 49420 |
| 2024-05-01 | 0.12 | $0.09 | 316540 |
| 2024-04-30 | 0.13 | $0.09 | 391020 |
| 2024-04-29 | 0.13 | $0.09 | 744145 |
| 2024-04-26 | 0.13 | $0.10 | 51000 |
| 2024-04-25 | 0.13 | $0.10 | 386101 |
| 2024-04-24 | 0.13 | $0.11 | 1.3M |
| 2024-04-23 | 0.13 | $0.12 | 110000 |
| 2024-04-22 | 0.13 | $0.12 | 119123 |
| 2024-04-19 | 0.13 | $0.13 | 327900 |
| 2024-04-18 | 0.13 | $0.12 | 286500 |
| 2024-04-15 | 0.13 | $0.14 | 12000 |
| 2024-04-12 | 0.13 | $0.14 | 108000 |
| 2024-04-11 | 0.13 | $0.13 | 321813 |
| 2024-04-10 | 0.13 | $0.13 | 33945 |
| 2024-04-09 | 0.13 | $0.13 | 200221 |
| 2024-04-08 | 0.13 | $0.13 | 297400 |
| 2024-04-05 | 0.13 | $0.16 | 18750 |
| 2024-04-04 | 0.13 | $0.16 | 189500 |
| 2024-04-03 | 0.13 | $0.16 | 142765 |
| 2024-04-02 | 0.12 | $0.15 | 7500 |
| 2024-04-01 | 0.12 | $0.13 | 284787 |
| 2024-03-28 | 0.12 | $0.14 | 90500 |
| 2024-03-26 | 0.12 | $0.13 | 13950 |
| 2024-03-25 | 0.12 | $0.13 | 53200 |
| 2024-03-22 | 0.12 | $0.12 | 8146 |
| 2024-03-21 | 0.12 | $0.13 | 3500 |
| 2024-03-19 | 0.12 | $0.12 | 200000 |
| 2024-03-18 | 0.12 | $0.12 | 146000 |
| 2024-03-15 | 0.12 | $0.14 | 492600 |
| 2024-03-14 | 0.12 | $0.12 | 11000 |
| 2024-03-13 | 0.12 | $0.12 | 73000 |
| 2024-03-12 | 0.12 | $0.12 | 45500 |
| 2024-03-11 | 0.12 | $0.13 | 105000 |
| 2024-03-08 | 0.12 | $0.12 | 41500 |
| 2024-03-07 | 0.11 | $0.12 | 11800 |
| 2024-03-06 | 0.11 | $0.12 | 9500 |
| 2024-03-05 | 0.11 | $0.12 | 72582 |
| 2024-03-04 | 0.11 | $0.11 | 293280 |
| 2024-03-01 | 0.11 | $0.11 | 65500 |
| 2024-02-29 | 0.11 | $0.12 | 18000 |
| 2024-02-28 | 0.11 | $0.13 | 65000 |
| 2024-02-27 | 0.11 | $0.12 | 1000 |
| 2024-02-26 | 0.11 | $0.12 | — |
| 2024-02-23 | 0.11 | $0.12 | 6000 |
| 2024-02-22 | 0.11 | $0.13 | — |
| 2024-02-21 | 0.11 | $0.13 | 28700 |
| 2024-02-20 | 0.11 | $0.13 | 42100 |
| 2024-02-16 | 0.11 | $0.13 | 41700 |
| 2024-02-15 | 0.11 | $0.11 | 227000 |
| 2024-02-14 | 0.11 | $0.10 | 134000 |
| 2024-02-13 | 0.11 | $0.09 | 185100 |
| 2024-02-12 | 0.11 | $0.10 | 18700 |
| 2024-02-09 | 0.11 | $0.10 | 24224 |
| 2024-02-08 | 0.11 | $0.10 | 60500 |
| 2024-02-07 | 0.12 | $0.10 | 133000 |
| 2024-02-06 | 0.12 | $0.10 | 262332 |
| 2024-02-05 | 0.12 | $0.11 | 47500 |
| 2024-02-02 | 0.12 | $0.12 | 111000 |
| 2024-02-01 | 0.12 | $0.13 | 22500 |
| 2024-01-31 | 0.12 | $0.12 | 118000 |
| 2024-01-30 | 0.12 | $0.11 | 214000 |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 115850 |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | 21500 |
| 2024-01-22 | 0.12 | $0.11 | 44000 |
| 2024-01-19 | 0.12 | $0.12 | 23000 |
| 2024-01-18 | 0.12 | $0.13 | 104093 |
| 2024-01-17 | 0.12 | $0.11 | 97000 |
| 2024-01-16 | 0.12 | $0.11 | 14500 |
| 2024-01-15 | 0.12 | $0.13 | 25228 |
| 2024-01-12 | 0.12 | $0.12 | 18000 |
| 2024-01-11 | 0.12 | $0.12 | 13500 |
| 2024-01-10 | 0.12 | $0.12 | 114470 |
| 2024-01-09 | 0.13 | $0.12 | 8095 |
| 2024-01-08 | 0.12 | $0.12 | 94780 |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | 1500 |
| 2024-01-03 | 0.13 | $0.13 | 13402 |
| 2024-01-02 | 0.12 | $0.14 | 156071 |
| 2023-12-29 | 0.12 | $0.14 | 21884 |
| 2023-12-28 | 0.12 | $0.14 | 36000 |
| 2023-12-27 | 0.12 | $0.14 | 73525 |
| 2023-12-22 | 0.12 | $0.12 | 42500 |
| 2023-12-21 | 0.12 | $0.12 | 3250 |
| 2023-12-20 | 0.12 | $0.12 | 68000 |
| 2023-12-19 | 0.12 | $0.12 | 41100 |
| 2023-12-18 | 0.12 | $0.12 | 151000 |
| 2023-12-15 | 0.12 | $0.13 | 5500 |
| 2023-12-14 | 0.12 | $0.12 | 56500 |
| 2023-12-13 | 0.12 | $0.12 | 108600 |
| 2023-12-12 | 0.12 | $0.13 | 3200 |
| 2023-12-11 | 0.12 | $0.13 | 52000 |
| 2023-12-08 | 0.12 | $0.13 | 9000 |
| 2023-12-07 | 0.12 | $0.12 | 24000 |
| 2023-12-06 | 0.12 | $0.13 | 103099 |
| 2023-12-05 | 0.12 | $0.12 | 9615 |
| 2023-12-04 | 0.12 | $0.13 | 23855 |
| 2023-12-01 | 0.13 | $0.13 | 39570 |
| 2023-11-30 | 0.13 | $0.13 | 7500 |
| 2023-11-29 | 0.13 | $0.13 | 55500 |
| 2023-11-28 | 0.13 | $0.12 | 43500 |
| 2023-11-27 | 0.14 | $0.11 | 11566 |
| 2023-11-24 | 0.14 | $0.12 | 36000 |
| 2023-11-23 | 0.14 | $0.11 | 10500 |
| 2023-11-22 | 0.15 | $0.11 | 13500 |
| 2023-11-21 | 0.15 | $0.11 | 134000 |
| 2023-11-20 | 0.16 | $0.11 | 547900 |
| 2023-11-17 | 0.16 | $0.13 | 78900 |
| 2023-11-16 | 0.16 | $0.14 | 13200 |
| 2023-11-15 | 0.17 | $0.14 | 511900 |
| 2023-11-14 | 0.17 | $0.13 | 4000 |
| 2023-11-13 | 0.17 | $0.13 | 11400 |
| 2023-11-10 | 0.17 | $0.12 | 285000 |
| 2023-11-09 | 0.18 | $0.14 | 41500 |
| 2023-11-08 | 0.18 | $0.13 | 107600 |
| 2023-11-07 | 0.18 | $0.14 | 671500 |
| 2023-11-06 | 0.19 | $0.17 | 60000 |
| 2023-11-03 | 0.19 | $0.18 | 10000 |
| 2023-11-02 | 0.19 | $0.18 | 32600 |
| 2023-11-01 | 0.19 | $0.18 | 4500 |
| 2023-10-31 | 0.19 | $0.17 | 49000 |
| 2023-10-30 | 0.20 | $0.19 | 2500 |
| 2023-10-27 | 0.20 | $0.18 | 653600 |
| 2023-10-26 | 0.20 | $0.18 | 154500 |
| 2023-10-25 | 0.21 | $0.19 | 70500 |
| 2023-10-24 | 0.21 | $0.19 | 62500 |
| 2023-10-23 | 0.21 | $0.18 | 257900 |
| 2023-10-20 | 0.22 | $0.19 | 64500 |
| 2023-10-19 | 0.22 | $0.19 | 20000 |
| 2023-10-18 | 0.23 | $0.19 | 73400 |
| 2023-10-17 | 0.23 | $0.18 | 162600 |
| 2023-10-16 | 0.23 | $0.19 | 174500 |
| 2023-10-13 | 0.23 | $0.21 | 205500 |
| 2023-10-12 | 0.24 | $0.21 | 111800 |
| 2023-10-11 | 0.24 | $0.20 | 121000 |
| 2023-10-10 | 0.23 | $0.21 | 370500 |
| 2023-10-06 | 0.23 | $0.20 | 299500 |
| 2023-10-05 | 0.23 | $0.21 | 540900 |
| 2023-10-04 | 0.23 | $0.18 | 813100 |
| 2023-10-03 | 0.23 | $0.21 | 371500 |
| 2023-10-02 | 0.23 | $0.24 | 106500 |
| 2023-09-29 | 0.22 | $0.24 | 67000 |
| 2023-09-28 | 0.22 | $0.25 | 144000 |
| 2023-09-27 | 0.22 | $0.26 | 43000 |
| 2023-09-26 | 0.21 | $0.27 | 6000 |
| 2023-09-25 | 0.21 | $0.26 | 88500 |
| 2023-09-22 | 0.20 | $0.26 | 304500 |
| 2023-09-21 | 0.20 | $0.27 | 351400 |
| 2023-09-20 | 0.20 | $0.27 | 243800 |
| 2023-09-19 | 0.19 | $0.28 | 1.4M |
| 2023-09-18 | 0.18 | $0.23 | 151500 |
| 2023-09-15 | 0.18 | $0.23 | 34500 |
| 2023-09-14 | 0.18 | $0.22 | 90500 |
| 2023-09-13 | 0.18 | $0.21 | 89500 |
| 2023-09-12 | 0.18 | $0.17 | 10200 |
| 2023-09-11 | 0.18 | $0.18 | 75300 |
| 2023-09-08 | 0.18 | $0.17 | — |
| 2023-09-07 | 0.18 | $0.17 | — |
| 2023-09-06 | 0.18 | $0.17 | 24700 |
| 2023-09-05 | 0.18 | $0.17 | 34000 |
| 2023-09-01 | 0.18 | $0.18 | 8500 |
| 2023-08-31 | 0.18 | $0.18 | 5000 |
| 2023-08-30 | 0.18 | $0.18 | 59000 |
| 2023-08-29 | 0.18 | $0.18 | 30000 |
| 2023-08-28 | 0.18 | $0.18 | 200400 |
| 2023-08-25 | 0.19 | $0.17 | 100900 |
| 2023-08-24 | 0.19 | $0.18 | 31500 |
| 2023-08-23 | 0.19 | $0.18 | 33000 |
| 2023-08-22 | 0.19 | $0.17 | 30500 |
| 2023-08-21 | 0.19 | $0.17 | — |
| 2023-08-18 | 0.19 | $0.17 | 52000 |
| 2023-08-17 | 0.19 | $0.19 | 8500 |
| 2023-08-16 | 0.19 | $0.19 | 3500 |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | 8000 |
| 2023-08-11 | 0.19 | $0.19 | 10000 |
| 2023-08-10 | 0.20 | $0.18 | — |
| 2023-08-09 | 0.20 | $0.18 | 300 |
| 2023-08-08 | 0.20 | $0.18 | 82000 |
| 2023-08-04 | 0.20 | $0.20 | 59300 |
| 2023-08-03 | 0.20 | $0.18 | — |
| 2023-08-02 | 0.20 | $0.18 | 62100 |
| 2023-08-01 | 0.20 | $0.21 | 46400 |
| 2023-07-31 | 0.20 | $0.20 | 57400 |
| 2023-07-28 | 0.20 | $0.21 | 31500 |
| 2023-07-27 | 0.20 | $0.20 | 1500 |
| 2023-07-26 | 0.20 | $0.20 | 5500 |
| 2023-07-25 | 0.20 | $0.20 | 29000 |
| 2023-07-24 | 0.20 | $0.19 | 34300 |
| 2023-07-21 | 0.20 | $0.20 | 33000 |
| 2023-07-20 | 0.20 | $0.19 | 50200 |
| 2023-07-19 | 0.20 | $0.20 | 18500 |
| 2023-07-18 | 0.20 | $0.20 | 58000 |
| 2023-07-17 | 0.20 | $0.20 | 41000 |
| 2023-07-14 | 0.20 | $0.20 | 5000 |
| 2023-07-13 | 0.21 | $0.20 | 10400 |
| 2023-07-12 | 0.21 | $0.22 | 3400 |
| 2023-07-11 | 0.21 | $0.22 | 20000 |
| 2023-07-10 | 0.21 | $0.22 | 3000 |
| 2023-07-07 | 0.21 | $0.19 | 1700 |
| 2023-07-06 | 0.21 | $0.20 | 53500 |
| 2023-07-05 | 0.21 | $0.20 | — |
| 2023-07-04 | 0.21 | $0.20 | 15500 |
| 2023-06-30 | 0.21 | $0.20 | — |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | 3.0M |
| 2023-06-27 | 0.20 | $0.21 | 58000 |
| 2023-06-26 | 0.20 | $0.21 | — |
| 2023-06-23 | 0.20 | $0.21 | 10000 |
| 2023-06-22 | 0.20 | $0.20 | 4000 |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | 20000 |
| 2023-06-19 | 0.20 | $0.20 | 96500 |
| 2023-06-16 | 0.20 | $0.21 | 44500 |
| 2023-06-15 | 0.20 | $0.22 | 29000 |
| 2023-06-14 | 0.20 | $0.21 | 44500 |
| 2023-06-13 | 0.19 | $0.20 | 53000 |
| 2023-06-12 | 0.19 | $0.22 | 167500 |
| 2023-06-09 | 0.19 | $0.24 | 57500 |
| 2023-06-08 | 0.19 | $0.24 | 365000 |
| 2023-06-07 | 0.19 | $0.18 | — |
| 2023-06-06 | 0.19 | $0.18 | 3500 |
| 2023-06-05 | 0.19 | $0.19 | 41000 |
| 2023-06-02 | 0.19 | $0.19 | 85500 |
| 2023-06-01 | 0.19 | $0.18 | 3000 |
| 2023-05-31 | 0.19 | $0.19 | 22100 |
| 2023-05-30 | 0.19 | $0.18 | 87500 |
| 2023-05-29 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | 15000 |
| 2023-05-25 | 0.19 | $0.19 | 19500 |
| 2023-05-24 | 0.18 | $0.19 | 120500 |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | 3000 |
| 2023-05-18 | 0.19 | $0.18 | 21500 |
| 2023-05-17 | 0.19 | $0.19 | 50000 |
| 2023-05-16 | 0.19 | $0.19 | 31500 |
| 2023-05-15 | 0.19 | $0.18 | — |
| 2023-05-12 | 0.19 | $0.18 | 5500 |
| 2023-05-11 | 0.19 | $0.18 | 47500 |
| 2023-05-10 | 0.20 | $0.19 | 4000 |
| 2023-05-09 | 0.20 | $0.19 | 2.2M |
| 2023-05-08 | 0.20 | $0.18 | 202100 |
| 2023-05-05 | 0.20 | $0.19 | 17000 |
| 2023-05-04 | 0.20 | $0.19 | 2.6M |
| 2023-05-03 | 0.20 | $0.18 | 26000 |
| 2023-05-02 | 0.20 | $0.18 | 1500 |
| 2023-05-01 | 0.20 | $0.18 | 80500 |
| 2023-04-28 | 0.20 | $0.18 | — |
| 2023-04-27 | 0.20 | $0.18 | 70200 |
| 2023-04-26 | 0.20 | $0.18 | 15500 |
| 2023-04-25 | 0.20 | $0.19 | 124500 |
| 2023-04-24 | 0.21 | $0.19 | 82300 |
| 2023-04-21 | 0.21 | $0.20 | 18500 |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.20 | $0.21 | 8000 |
| 2023-04-17 | 0.20 | $0.23 | — |
| 2023-04-14 | 0.20 | $0.23 | 45600 |
| 2023-04-13 | 0.20 | $0.23 | 91500 |
| 2023-04-12 | 0.19 | $0.20 | — |
| 2023-04-11 | 0.19 | $0.20 | 17600 |
| 2023-04-10 | 0.19 | $0.20 | 25000 |
| 2023-04-06 | 0.19 | $0.21 | 96000 |
| 2023-04-05 | 0.19 | $0.21 | 6500 |
| 2023-04-04 | 0.19 | $0.21 | 64000 |
| 2023-04-03 | 0.19 | $0.18 | 25300 |
| 2023-03-31 | 0.19 | $0.19 | 2000 |
| 2023-03-30 | 0.19 | $0.19 | 50500 |
| 2023-03-29 | 0.19 | $0.20 | 3500 |
| 2023-03-28 | 0.18 | $0.20 | — |
| 2023-03-27 | 0.18 | $0.20 | 14500 |
| 2023-03-24 | 0.18 | $0.20 | 16500 |
| 2023-03-23 | 0.18 | $0.21 | 73000 |
| 2023-03-22 | 0.18 | $0.19 | 186800 |
| 2023-03-21 | 0.18 | $0.17 | 83000 |
| 2023-03-20 | 0.18 | $0.18 | 53100 |
| 2023-03-17 | 0.18 | $0.16 | 48100 |
| 2023-03-16 | 0.18 | $0.18 | 3000 |
| 2023-03-15 | 0.18 | $0.17 | 12000 |
| 2023-03-14 | 0.18 | $0.18 | 2200 |
| 2023-03-13 | 0.18 | $0.18 | 33500 |
| 2023-03-10 | 0.18 | $0.19 | 14000 |
| 2023-03-09 | 0.18 | $0.18 | 13000 |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | 1000 |
| 2023-03-02 | 0.18 | $0.19 | — |
| 2023-03-01 | 0.18 | $0.19 | — |
| 2023-02-28 | 0.18 | $0.19 | 12000 |
| 2023-02-27 | 0.18 | $0.18 | 10500 |
| 2023-02-24 | 0.18 | $0.18 | 59000 |
| 2023-02-23 | 0.18 | $0.17 | 14500 |
| 2023-02-22 | 0.19 | $0.17 | 191000 |
| 2023-02-21 | 0.19 | $0.18 | — |
| 2023-02-17 | 0.19 | $0.18 | — |
| 2023-02-16 | 0.19 | $0.18 | 16400 |
| 2023-02-15 | 0.19 | $0.18 | 8000 |
| 2023-02-14 | 0.19 | $0.17 | 37000 |
| 2023-02-13 | 0.19 | $0.18 | 9000 |
| 2023-02-10 | 0.19 | $0.18 | 5000 |
| 2023-02-09 | 0.19 | $0.19 | 8500 |
| 2023-02-08 | 0.19 | $0.19 | 50000 |
| 2023-02-07 | 0.20 | $0.19 | 46000 |
| 2023-02-06 | 0.20 | $0.19 | 1500 |
| 2023-02-03 | 0.20 | $0.19 | 169000 |
| 2023-02-02 | 0.20 | $0.19 | 78000 |
| 2023-02-01 | 0.20 | $0.19 | — |
| 2023-01-31 | 0.20 | $0.19 | 12500 |
| 2023-01-30 | 0.20 | $0.19 | 96900 |
| 2023-01-27 | 0.20 | $0.20 | 3000 |
| 2023-01-26 | 0.20 | $0.19 | — |
| 2023-01-25 | 0.20 | $0.19 | 6000 |
| 2023-01-24 | 0.20 | $0.19 | 117500 |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | 15500 |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | 34000 |
| 2023-01-16 | 0.21 | $0.20 | 19000 |
| 2023-01-13 | 0.21 | $0.20 | 52600 |
| 2023-01-12 | 0.21 | $0.20 | 4000 |
| 2023-01-11 | 0.21 | $0.20 | 18500 |
| 2023-01-10 | 0.21 | $0.21 | 5500 |
| 2023-01-09 | 0.21 | $0.20 | 18500 |
| 2023-01-06 | 0.20 | $0.21 | 2500 |
| 2023-01-05 | 0.20 | $0.20 | 1500 |
| 2023-01-04 | 0.20 | $0.21 | 10000 |
| 2023-01-03 | 0.20 | $0.20 | 15400 |
| 2022-12-30 | 0.21 | $0.19 | 4000 |
| 2022-12-29 | 0.21 | $0.20 | — |
| 2022-12-28 | 0.21 | $0.20 | 53000 |
| 2022-12-23 | 0.21 | $0.21 | 16000 |
| 2022-12-22 | 0.21 | $0.20 | — |
| 2022-12-21 | 0.21 | $0.20 | 43100 |
| 2022-12-20 | 0.21 | $0.22 | — |
| 2022-12-19 | 0.21 | $0.22 | — |
| 2022-12-16 | 0.21 | $0.22 | 300 |
| 2022-12-15 | 0.21 | $0.22 | — |
| 2022-12-14 | 0.20 | $0.22 | 52700 |
| 2022-12-13 | 0.20 | $0.19 | 15000 |
| 2022-12-12 | 0.20 | $0.19 | 1000 |
| 2022-12-09 | 0.20 | $0.20 | 106500 |
| 2022-12-08 | 0.20 | $0.20 | 13900 |
| 2022-12-07 | 0.20 | $0.19 | 92100 |
| 2022-12-06 | 0.20 | $0.20 | 1500 |
| 2022-12-05 | 0.20 | $0.21 | 9500 |
| 2022-12-02 | 0.20 | $0.21 | 68000 |
| 2022-12-01 | 0.19 | $0.22 | 17000 |
| 2022-11-30 | 0.19 | $0.22 | 29800 |
| 2022-11-29 | 0.19 | $0.20 | — |
| 2022-11-28 | 0.19 | $0.20 | 5000 |
| 2022-11-25 | 0.19 | $0.22 | 25000 |
| 2022-11-24 | 0.19 | $0.21 | 11000 |
| 2022-11-23 | 0.19 | $0.21 | 26000 |
| 2022-11-22 | 0.19 | $0.22 | 44800 |
| 2022-11-21 | 0.18 | $0.20 | 16100 |
| 2022-11-18 | 0.18 | $0.18 | 19500 |
| 2022-11-17 | 0.18 | $0.19 | — |
| 2022-11-16 | 0.18 | $0.19 | 4500 |
| 2022-11-15 | 0.18 | $0.19 | 10000 |
| 2022-11-14 | 0.18 | $0.20 | 40500 |
| 2022-11-11 | 0.18 | $0.17 | 5000 |
| 2022-11-10 | 0.18 | $0.17 | 9900 |
| 2022-11-09 | 0.18 | $0.17 | 60000 |
| 2022-11-08 | 0.19 | $0.19 | 16000 |
| 2022-11-07 | 0.19 | $0.17 | 3000 |
| 2022-11-04 | 0.19 | $0.17 | 55000 |
| 2022-11-03 | 0.19 | $0.18 | 500 |
| 2022-11-02 | 0.19 | $0.18 | 5500 |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | 500 |
| 2022-10-28 | 0.19 | $0.18 | 15500 |
| 2022-10-27 | 0.20 | $0.18 | 3500 |
| 2022-10-26 | 0.20 | $0.18 | 12500 |
| 2022-10-25 | 0.20 | $0.18 | — |
| 2022-10-24 | 0.20 | $0.18 | — |
| 2022-10-21 | 0.20 | $0.18 | 3400 |
| 2022-10-20 | 0.20 | $0.18 | 11500 |
| 2022-10-19 | 0.20 | $0.18 | 18000 |
| 2022-10-18 | 0.20 | $0.18 | 156000 |
| 2022-10-17 | 0.20 | $0.19 | 14000 |
| 2022-10-14 | 0.20 | $0.21 | 4700 |
| 2022-10-13 | 0.20 | $0.19 | 122000 |
| 2022-10-12 | 0.21 | $0.20 | 17000 |
| 2022-10-11 | 0.21 | $0.20 | 14700 |
| 2022-10-07 | 0.21 | $0.21 | 6300 |
| 2022-10-06 | 0.20 | $0.21 | 4400 |
| 2022-10-05 | 0.20 | $0.21 | 14500 |
| 2022-10-04 | 0.20 | $0.22 | 5000 |
| 2022-10-03 | 0.20 | $0.20 | 6500 |
| 2022-09-30 | 0.21 | $0.20 | 41200 |
| 2022-09-29 | 0.21 | $0.22 | 500 |
| 2022-09-28 | 0.21 | $0.21 | 10000 |
| 2022-09-27 | 0.21 | $0.20 | — |
| 2022-09-26 | 0.21 | $0.20 | 152000 |
| 2022-09-23 | 0.21 | $0.20 | 298900 |
| 2022-09-22 | 0.21 | $0.20 | 30000 |
| 2022-09-21 | 0.21 | $0.20 | — |
| 2022-09-20 | 0.21 | $0.20 | 16000 |
| 2022-09-19 | 0.21 | $0.20 | 28500 |
| 2022-09-16 | 0.21 | $0.20 | 6500 |
| 2022-09-15 | 0.21 | $0.21 | 14000 |
| 2022-09-14 | 0.21 | $0.21 | 12000 |
| 2022-09-13 | 0.21 | $0.20 | — |
| 2022-09-12 | 0.21 | $0.20 | 2000 |
| 2022-09-09 | 0.21 | $0.20 | — |
| 2022-09-08 | 0.21 | $0.20 | 62500 |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 18900 |
| 2022-09-02 | 0.22 | $0.23 | 34000 |
| 2022-09-01 | 0.22 | $0.23 | 3500 |
| 2022-08-31 | 0.22 | $0.23 | 27500 |
| 2022-08-30 | 0.22 | $0.22 | 50000 |
| 2022-08-29 | 0.22 | $0.21 | 14500 |
| 2022-08-26 | 0.22 | $0.21 | 69100 |
| 2022-08-25 | 0.22 | $0.23 | 9800 |
| 2022-08-24 | 0.21 | $0.21 | 2500 |
| 2022-08-23 | 0.21 | $0.20 | — |
| 2022-08-22 | 0.22 | $0.20 | 114000 |
| 2022-08-19 | 0.22 | $0.20 | 4000 |
| 2022-08-18 | 0.22 | $0.21 | 37000 |
| 2022-08-17 | 0.22 | $0.20 | 34400 |
| 2022-08-16 | 0.22 | $0.21 | 2000 |
| 2022-08-15 | 0.22 | $0.21 | 9000 |
| 2022-08-12 | 0.22 | $0.23 | 10500 |
| 2022-08-11 | 0.22 | $0.23 | 2000 |
| 2022-08-10 | 0.22 | $0.23 | 15900 |
| 2022-08-09 | 0.22 | $0.23 | 16500 |
| 2022-08-08 | 0.21 | $0.22 | 500 |
| 2022-08-05 | 0.21 | $0.21 | 129000 |
| 2022-08-04 | 0.21 | $0.21 | 1000 |
| 2022-08-03 | 0.21 | $0.23 | 5000 |
| 2022-08-02 | 0.21 | $0.22 | 54900 |
| 2022-07-29 | 0.21 | $0.22 | 38500 |
| 2022-07-28 | 0.20 | $0.20 | 30700 |
| 2022-07-27 | 0.20 | $0.20 | 20000 |
| 2022-07-26 | 0.20 | $0.22 | 21000 |
| 2022-07-25 | 0.20 | $0.22 | 6000 |
| 2022-07-22 | 0.20 | $0.23 | 2300 |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | 6500 |
| 2022-07-19 | 0.20 | $0.23 | 55300 |
| 2022-07-18 | 0.20 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | 3300 |
| 2022-07-13 | 0.21 | $0.21 | 76000 |
| 2022-07-12 | 0.21 | $0.21 | 80600 |
| 2022-07-11 | 0.22 | $0.18 | 27500 |
| 2022-07-08 | 0.22 | $0.18 | — |
| 2022-07-07 | 0.23 | $0.18 | 14600 |
| 2022-07-06 | 0.23 | $0.19 | 63900 |
| 2022-07-05 | 0.24 | $0.18 | 46800 |
| 2022-07-04 | 0.24 | $0.21 | 21000 |
| 2022-06-30 | 0.25 | $0.19 | 11000 |
| 2022-06-29 | 0.25 | $0.19 | 46200 |
| 2022-06-28 | 0.26 | $0.20 | 11500 |
| 2022-06-27 | 0.26 | $0.21 | 12500 |
| 2022-06-24 | 0.27 | $0.21 | 188100 |
| 2022-06-23 | 0.27 | $0.21 | 61600 |
| 2022-06-22 | 0.27 | $0.22 | 2500 |
| 2022-06-21 | 0.28 | $0.23 | 73600 |
| 2022-06-20 | 0.28 | $0.25 | 7000 |
| 2022-06-17 | 0.28 | $0.25 | 26200 |
| 2022-06-16 | 0.28 | $0.22 | 185300 |
| 2022-06-15 | 0.28 | $0.26 | 26500 |
| 2022-06-14 | 0.28 | $0.26 | 130500 |
| 2022-06-13 | 0.28 | $0.28 | 192100 |
| 2022-06-10 | 0.28 | $0.30 | 125000 |
| 2022-06-09 | 0.28 | $0.28 | 28000 |
| 2022-06-08 | 0.28 | $0.30 | 45200 |
| 2022-06-07 | 0.28 | $0.28 | 64400 |
| 2022-06-06 | 0.28 | $0.28 | 51000 |
| 2022-06-03 | 0.28 | $0.30 | 27500 |
| 2022-06-02 | 0.27 | $0.30 | 30500 |
| 2022-06-01 | 0.27 | $0.29 | 61700 |
| 2022-05-31 | 0.27 | $0.29 | 54500 |
| 2022-05-30 | 0.27 | $0.32 | 37100 |
| 2022-05-27 | 0.27 | $0.29 | 11400 |
| 2022-05-26 | 0.27 | $0.28 | 87500 |
| 2022-05-25 | 0.27 | $0.31 | 103000 |
| 2022-05-24 | 0.27 | $0.27 | 136500 |
| 2022-05-20 | 0.27 | $0.25 | — |
| 2022-05-19 | 0.27 | $0.25 | — |
| 2022-05-18 | 0.27 | $0.25 | 25000 |
| 2022-05-17 | 0.28 | $0.28 | 17000 |
| 2022-05-16 | 0.28 | $0.27 | — |
| 2022-05-13 | 0.28 | $0.27 | 16000 |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.29 | $0.28 | 63000 |
| 2022-05-10 | 0.29 | $0.24 | 51000 |
| 2022-05-09 | 0.30 | $0.24 | 149100 |
| 2022-05-06 | 0.30 | $0.26 | 36100 |
| 2022-05-05 | 0.30 | $0.27 | 24000 |
| 2022-05-04 | 0.31 | $0.26 | 10200 |
| 2022-05-03 | 0.31 | $0.26 | 95600 |
| 2022-05-02 | 0.31 | $0.28 | 31600 |
| 2022-04-29 | 0.32 | $0.28 | — |
| 2022-04-28 | 0.32 | $0.28 | 27500 |
| 2022-04-27 | 0.32 | $0.28 | 33400 |
| 2022-04-26 | 0.33 | $0.28 | 67100 |
| 2022-04-25 | 0.33 | $0.28 | 209300 |
| 2022-04-22 | 0.33 | $0.31 | 243000 |
| 2022-04-21 | 0.34 | $0.32 | 24500 |
| 2022-04-20 | 0.34 | $0.32 | 1500 |
| 2022-04-19 | 0.34 | $0.32 | 29000 |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | 1400 |
| 2022-04-13 | 0.34 | $0.34 | 23800 |
| 2022-04-12 | 0.34 | $0.32 | 197900 |
| 2022-04-11 | 0.34 | $0.32 | 500 |
| 2022-04-08 | 0.34 | $0.32 | 25000 |
| 2022-04-07 | 0.34 | $0.32 | 36800 |
| 2022-04-06 | 0.34 | $0.33 | 55600 |
| 2022-04-05 | 0.34 | $0.33 | 13100 |
| 2022-04-04 | 0.34 | $0.33 | 34300 |
| 2022-04-01 | 0.34 | $0.34 | — |
| 2022-03-31 | 0.34 | $0.34 | 58600 |
| 2022-03-30 | 0.34 | $0.36 | 9500 |
| 2022-03-29 | 0.34 | $0.36 | 22500 |
| 2022-03-28 | 0.34 | $0.35 | — |
| 2022-03-25 | 0.34 | $0.35 | 8200 |
| 2022-03-24 | 0.34 | $0.35 | 6500 |
| 2022-03-23 | 0.34 | $0.35 | 300000 |
| 2022-03-22 | 0.34 | $0.35 | 107100 |
| 2022-03-21 | 0.34 | $0.36 | 79000 |
| 2022-03-18 | 0.34 | $0.35 | 150300 |
| 2022-03-17 | 0.34 | $0.36 | 56000 |
| 2022-03-16 | 0.34 | $0.33 | 16600 |
| 2022-03-15 | 0.34 | $0.32 | 82000 |
| 2022-03-14 | 0.34 | $0.32 | 60500 |
| 2022-03-11 | 0.34 | $0.32 | 39100 |
| 2022-03-10 | 0.35 | $0.32 | 4000 |
| 2022-03-09 | 0.35 | $0.32 | 500 |
| 2022-03-08 | 0.35 | $0.32 | 88200 |
| 2022-03-07 | 0.35 | $0.33 | 48700 |
| 2022-03-04 | 0.35 | $0.35 | 19200 |
| 2022-03-03 | 0.35 | $0.34 | 26200 |
| 2022-03-02 | 0.35 | $0.34 | 5000 |
| 2022-03-01 | 0.35 | $0.35 | 14500 |
| 2022-02-28 | 0.34 | $0.35 | 9100 |
| 2022-02-25 | 0.34 | $0.33 | 22000 |
| 2022-02-24 | 0.34 | $0.33 | 148600 |
| 2022-02-23 | 0.35 | $0.36 | 38000 |
| 2022-02-22 | 0.35 | $0.35 | 181100 |
| 2022-02-18 | 0.35 | $0.34 | 169200 |
| 2022-02-17 | 0.35 | $0.40 | 77000 |
| 2022-02-16 | 0.35 | $0.38 | 362800 |
| 2022-02-15 | 0.35 | $0.32 | 18500 |
| 2022-02-14 | 0.35 | $0.36 | 6600 |
| 2022-02-11 | 0.35 | $0.36 | 29300 |
| 2022-02-10 | 0.35 | $0.36 | — |
| 2022-02-09 | 0.35 | $0.36 | 25000 |
| 2022-02-08 | 0.35 | $0.33 | 12100 |
| 2022-02-07 | 0.35 | $0.32 | 900 |
| 2022-02-04 | 0.36 | $0.32 | 22100 |
| 2022-02-03 | 0.36 | $0.33 | 2900 |
| 2022-02-02 | 0.36 | $0.33 | 59500 |
| 2022-02-01 | 0.36 | $0.33 | 32000 |
| 2022-01-31 | 0.36 | $0.33 | 6500 |
| 2022-01-28 | 0.36 | $0.33 | 9000 |
| 2022-01-27 | 0.36 | $0.33 | 120100 |
| 2022-01-26 | 0.36 | $0.38 | 3200 |
| 2022-01-25 | 0.36 | $0.39 | 53500 |
| 2022-01-24 | 0.36 | $0.38 | 49000 |
| 2022-01-21 | 0.36 | $0.37 | 16500 |
| 2022-01-20 | 0.36 | $0.37 | 1500 |
| 2022-01-19 | 0.36 | $0.38 | 38900 |
| 2022-01-18 | 0.36 | $0.35 | 25000 |
| 2022-01-17 | 0.36 | $0.38 | 10000 |
| 2022-01-14 | 0.36 | $0.38 | 126800 |
| 2022-01-13 | 0.36 | $0.37 | 33000 |
| 2022-01-12 | 0.36 | $0.36 | 39500 |
| 2022-01-11 | 0.36 | $0.36 | 19000 |
| 2022-01-10 | 0.35 | $0.36 | 7100 |
| 2022-01-07 | 0.35 | $0.32 | 111600 |
| 2022-01-06 | 0.35 | $0.35 | 12400 |
| 2022-01-05 | 0.35 | $0.35 | 43900 |
| 2022-01-04 | 0.35 | $0.34 | 4000 |
| 2021-12-31 | 0.35 | $0.36 | 8200 |
| 2021-12-30 | 0.35 | $0.36 | 17100 |
| 2021-12-29 | 0.34 | $0.37 | 30500 |
| 2021-12-24 | 0.34 | $0.36 | 11500 |
| 2021-12-23 | 0.34 | $0.37 | — |
| 2021-12-22 | 0.34 | $0.37 | 47100 |
| 2021-12-21 | 0.33 | $0.35 | 10000 |
| 2021-12-20 | 0.33 | $0.34 | 6000 |
| 2021-12-17 | 0.33 | $0.34 | 3000 |
| 2021-12-16 | 0.33 | $0.35 | 8000 |
| 2021-12-15 | 0.34 | $0.36 | 75500 |
| 2021-12-14 | 0.34 | $0.37 | 100000 |
| 2021-12-13 | 0.33 | $0.36 | 56500 |
| 2021-12-10 | 0.33 | $0.36 | 111500 |
| 2021-12-09 | 0.33 | $0.35 | 159600 |
| 2021-12-08 | 0.33 | $0.30 | 154100 |
| 2021-12-07 | 0.34 | $0.35 | 80200 |
| 2021-12-06 | 0.34 | $0.32 | 93500 |
| 2021-12-03 | 0.34 | $0.30 | 41700 |
| 2021-12-02 | 0.34 | $0.31 | 1.1M |
| 2021-12-01 | 0.35 | $0.32 | 31600 |
| 2021-11-30 | 0.35 | $0.32 | 11000 |
| 2021-11-29 | 0.35 | $0.31 | 149500 |
| 2021-11-26 | 0.35 | $0.32 | 158000 |
| 2021-11-25 | 0.35 | $0.32 | — |
| 2021-11-24 | 0.35 | $0.32 | 167200 |
| 2021-11-23 | 0.35 | $0.33 | 23000 |
| 2021-11-22 | 0.35 | $0.37 | 17000 |
| 2021-11-19 | 0.35 | $0.35 | 17000 |
| 2021-11-18 | 0.35 | $0.37 | 1700 |
| 2021-11-17 | 0.35 | $0.35 | 11700 |
| 2021-11-16 | 0.34 | $0.36 | 116000 |
| 2021-11-15 | 0.34 | $0.35 | 62300 |
| 2021-11-12 | 0.33 | $0.35 | 58000 |
| 2021-11-11 | 0.33 | $0.36 | 57500 |
| 2021-11-10 | 0.32 | $0.36 | 115100 |
| 2021-11-09 | 0.32 | $0.37 | 1700 |
| 2021-11-08 | 0.31 | $0.37 | 56000 |
| 2021-11-05 | 0.31 | $0.38 | 48800 |
| 2021-11-04 | 0.30 | $0.37 | 36700 |
| 2021-11-03 | 0.29 | $0.35 | 22800 |
| 2021-11-02 | 0.29 | $0.34 | 35000 |
| 2021-11-01 | 0.28 | $0.38 | 232500 |
| 2021-10-29 | 0.27 | $0.32 | 14300 |
| 2021-10-28 | 0.27 | $0.32 | 48700 |
| 2021-10-27 | 0.26 | $0.30 | 71000 |
| 2021-10-26 | 0.26 | $0.33 | 64000 |
| 2021-10-25 | 0.26 | $0.34 | 276900 |
| 2021-10-22 | 0.25 | $0.31 | 25000 |
| 2021-10-21 | 0.25 | $0.31 | 204500 |
| 2021-10-20 | 0.24 | $0.29 | 40000 |
| 2021-10-19 | 0.24 | $0.29 | 431500 |
| 2021-10-18 | 0.24 | $0.23 | 92500 |
| 2021-10-15 | 0.24 | $0.24 | 78500 |
| 2021-10-14 | 0.24 | $0.25 | 49000 |
| 2021-10-13 | 0.24 | $0.25 | 2000 |
| 2021-10-12 | 0.24 | $0.25 | 2500 |
| 2021-10-08 | 0.24 | $0.26 | 4000 |
| 2021-10-07 | 0.24 | $0.24 | 16000 |
| 2021-10-06 | 0.24 | $0.24 | 25000 |
| 2021-10-05 | 0.24 | $0.24 | 18700 |
| 2021-10-04 | 0.24 | $0.23 | 45000 |
| 2021-10-01 | 0.24 | $0.23 | 2500 |
| 2021-09-30 | 0.24 | $0.22 | — |
| 2021-09-29 | 0.24 | $0.22 | 52200 |
| 2021-09-28 | 0.25 | $0.23 | 25200 |
| 2021-09-27 | 0.25 | $0.24 | 21000 |
| 2021-09-24 | 0.24 | $0.23 | 10000 |
| 2021-09-23 | 0.24 | $0.24 | 176500 |
| 2021-09-22 | 0.24 | $0.24 | 72000 |
| 2021-09-21 | 0.24 | $0.24 | — |
| 2021-09-20 | 0.24 | $0.24 | 15500 |
| 2021-09-17 | 0.24 | $0.24 | 40500 |
| 2021-09-16 | 0.24 | $0.25 | 4000 |
| 2021-09-15 | 0.24 | $0.27 | 6000 |
| 2021-09-14 | 0.23 | $0.25 | 155500 |
| 2021-09-13 | 0.23 | $0.23 | 56800 |
| 2021-09-10 | 0.23 | $0.24 | 37500 |
| 2021-09-09 | 0.23 | $0.24 | 176500 |
| 2021-09-08 | 0.23 | $0.24 | — |
| 2021-09-07 | 0.23 | $0.24 | 60000 |
| 2021-09-03 | 0.23 | $0.26 | 1500 |
| 2021-09-02 | 0.23 | $0.26 | 400 |
| 2021-09-01 | 0.23 | $0.26 | 6900 |
| 2021-08-31 | 0.23 | $0.26 | 93300 |
| 2021-08-30 | 0.23 | $0.23 | 9100 |
| 2021-08-27 | 0.23 | $0.22 | 5000 |
| 2021-08-26 | 0.23 | $0.22 | — |
| 2021-08-25 | 0.23 | $0.22 | — |
| 2021-08-24 | 0.24 | $0.22 | 6000 |
| 2021-08-23 | 0.24 | $0.21 | 55000 |
| 2021-08-20 | 0.24 | $0.21 | 31900 |
| 2021-08-19 | 0.25 | $0.22 | — |
| 2021-08-18 | 0.25 | $0.22 | 40100 |
| 2021-08-17 | 0.25 | $0.23 | 3000 |
| 2021-08-16 | 0.25 | $0.24 | 33000 |
| 2021-08-13 | 0.26 | $0.23 | 3100 |
| 2021-08-12 | 0.26 | $0.23 | 12100 |
| 2021-08-11 | 0.26 | $0.23 | 1000 |
| 2021-08-10 | 0.26 | $0.23 | 39000 |
| 2021-08-09 | 0.26 | $0.23 | 161600 |
| 2021-08-06 | 0.26 | $0.24 | 61000 |
| 2021-08-05 | 0.26 | $0.24 | 41500 |
| 2021-08-04 | 0.26 | $0.24 | — |
| 2021-08-03 | 0.26 | $0.24 | 53500 |
| 2021-07-30 | 0.26 | $0.26 | 5500 |
| 2021-07-29 | 0.26 | $0.28 | 15500 |
| 2021-07-28 | 0.26 | $0.26 | 43700 |
| 2021-07-27 | 0.26 | $0.26 | 43400 |
| 2021-07-26 | 0.26 | $0.26 | 68500 |
| 2021-07-23 | 0.26 | $0.28 | 13000 |
| 2021-07-22 | 0.25 | $0.29 | 400 |
| 2021-07-21 | 0.25 | $0.29 | 60300 |
| 2021-07-20 | 0.25 | $0.28 | 161600 |
| 2021-07-19 | 0.25 | $0.28 | 54300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.14
2026-07-16
Close Price
$0.15
Vol: 120600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.18
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.15 | 120600 |
| 2026-07-15 | 0.14 | $0.16 | — |
| 2026-07-14 | 0.14 | $0.16 | 82936 |
| 2026-07-13 | 0.14 | $0.15 | 104900 |
| 2026-07-10 | 0.14 | $0.16 | 9000 |
| 2026-07-09 | 0.14 | $0.16 | 339400 |
| 2026-07-08 | 0.13 | $0.14 | 78500 |
| 2026-07-07 | 0.13 | $0.15 | 33737 |
| 2026-07-06 | 0.13 | $0.14 | 22200 |
| 2026-07-03 | 0.13 | $0.15 | 150900 |
| 2026-07-02 | 0.13 | $0.14 | 69400 |
| 2026-06-30 | 0.13 | $0.13 | 37500 |
| 2026-06-29 | 0.13 | $0.13 | 62200 |
| 2026-06-26 | 0.13 | $0.13 | 49000 |
| 2026-06-25 | 0.13 | $0.13 | — |
| 2026-06-24 | 0.13 | $0.13 | 11000 |
| 2026-06-23 | 0.13 | $0.13 | 79100 |
| 2026-06-22 | 0.13 | $0.13 | 215848 |
| 2026-06-19 | 0.13 | $0.14 | 162500 |
| 2026-06-18 | 0.13 | $0.14 | 3843 |
| 2026-06-17 | 0.13 | $0.14 | 21000 |
| 2026-06-16 | 0.13 | $0.14 | 72300 |
| 2026-06-15 | 0.13 | $0.13 | 9100 |
| 2026-06-12 | 0.13 | $0.13 | 182338 |
| 2026-06-11 | 0.13 | $0.12 | 10500 |
| 2026-06-10 | 0.13 | $0.12 | 34912 |
| 2026-06-09 | 0.13 | $0.12 | 96000 |
| 2026-06-08 | 0.13 | $0.12 | 25600 |
| 2026-06-05 | 0.13 | $0.13 | 185000 |
| 2026-06-04 | 0.13 | $0.13 | 76300 |
| 2026-06-03 | 0.14 | $0.13 | 13000 |
| 2026-06-02 | 0.14 | $0.14 | 188721 |
| 2026-06-01 | 0.14 | $0.14 | 30500 |
| 2026-05-29 | 0.14 | $0.14 | 93619 |
| 2026-05-28 | 0.14 | $0.14 | 184600 |
| 2026-05-27 | 0.14 | $0.14 | 29508 |
| 2026-05-26 | 0.14 | $0.15 | 19000 |
| 2026-05-25 | 0.13 | $0.15 | 191124 |
| 2026-05-22 | 0.13 | $0.14 | 6500 |
| 2026-05-21 | 0.13 | $0.14 | 114700 |
| 2026-05-20 | 0.13 | $0.15 | 200100 |
| 2026-05-19 | 0.13 | $0.14 | 41000 |
| 2026-05-15 | 0.13 | $0.14 | 22500 |
| 2026-05-14 | 0.13 | $0.13 | — |
| 2026-05-13 | 0.13 | $0.13 | 43000 |
| 2026-05-12 | 0.13 | $0.13 | 16500 |
| 2026-05-11 | 0.13 | $0.13 | 34900 |
| 2026-05-08 | 0.13 | $0.13 | 35500 |
| 2026-05-07 | 0.13 | $0.13 | 44800 |
| 2026-05-06 | 0.13 | $0.13 | 40001 |
| 2026-05-05 | 0.13 | $0.13 | 32500 |
| 2026-05-04 | 0.13 | $0.13 | 102928 |
| 2026-05-01 | 0.13 | $0.14 | 63500 |
| 2026-04-30 | 0.13 | $0.14 | 76000 |
| 2026-04-29 | 0.13 | $0.13 | 147100 |
| 2026-04-28 | 0.13 | $0.13 | 40500 |
| 2026-04-27 | 0.13 | $0.13 | 22000 |
| 2026-04-24 | 0.13 | $0.13 | 42500 |
| 2026-04-23 | 0.13 | $0.13 | 5000 |
| 2026-04-22 | 0.14 | $0.13 | 192840 |
| 2026-04-21 | 0.14 | $0.14 | 500 |
| 2026-04-20 | 0.14 | $0.14 | 38400 |
| 2026-04-17 | 0.14 | $0.14 | 10633 |
| 2026-04-16 | 0.14 | $0.15 | — |
| 2026-04-15 | 0.13 | $0.14 | 500 |
| 2026-04-14 | 0.13 | $0.14 | 78600 |
| 2026-04-13 | 0.13 | $0.14 | 29300 |
| 2026-04-10 | 0.13 | $0.14 | 5000 |
| 2026-04-09 | 0.13 | $0.14 | 47500 |
| 2026-04-08 | 0.13 | $0.13 | 38300 |
| 2026-04-07 | 0.13 | $0.13 | 22845 |
| 2026-04-06 | 0.13 | $0.13 | 4000 |
| 2026-04-02 | 0.13 | $0.13 | 14500 |
| 2026-04-01 | 0.14 | $0.13 | 1547 |
| 2026-03-31 | 0.14 | $0.13 | 84000 |
| 2026-03-30 | 0.14 | $0.12 | 120237 |
| 2026-03-27 | 0.14 | $0.12 | 56000 |
| 2026-03-26 | 0.14 | $0.13 | 165901 |
| 2026-03-25 | 0.14 | $0.13 | 320600 |
| 2026-03-24 | 0.14 | $0.14 | 50100 |
| 2026-03-23 | 0.15 | $0.14 | 189900 |
| 2026-03-20 | 0.15 | $0.13 | 15102 |
| 2026-03-19 | 0.15 | $0.13 | 465200 |
| 2026-03-18 | 0.15 | $0.14 | 143913 |
| 2026-03-17 | 0.15 | $0.15 | 86000 |
| 2026-03-16 | 0.15 | $0.15 | 42900 |
| 2026-03-13 | 0.15 | $0.15 | 204500 |
| 2026-03-12 | 0.15 | $0.16 | 29400 |
| 2026-03-11 | 0.15 | $0.16 | 38315 |
| 2026-03-10 | 0.15 | $0.16 | 48600 |
| 2026-03-09 | 0.15 | $0.15 | 36803 |
| 2026-03-06 | 0.15 | $0.15 | 40500 |
| 2026-03-05 | 0.15 | $0.15 | 162000 |
| 2026-03-04 | 0.15 | $0.15 | 10020 |
| 2026-03-03 | 0.15 | $0.15 | 118632 |
| 2026-03-02 | 0.15 | $0.17 | 171300 |
| 2026-02-27 | 0.15 | $0.16 | 361302 |
| 2026-02-26 | 0.15 | $0.15 | 116623 |
| 2026-02-25 | 0.15 | $0.15 | 78324 |
| 2026-02-24 | 0.15 | $0.14 | 130500 |
| 2026-02-23 | 0.15 | $0.14 | 104300 |
| 2026-02-20 | 0.15 | $0.15 | 7339 |
| 2026-02-19 | 0.15 | $0.15 | 13500 |
| 2026-02-18 | 0.16 | $0.15 | 7800 |
| 2026-02-17 | 0.16 | $0.15 | 129240 |
| 2026-02-13 | 0.16 | $0.16 | 36400 |
| 2026-02-12 | 0.16 | $0.15 | 25400 |
| 2026-02-11 | 0.16 | $0.15 | 87709 |
| 2026-02-10 | 0.16 | $0.15 | 141500 |
| 2026-02-09 | 0.16 | $0.15 | 85500 |
| 2026-02-06 | 0.16 | $0.16 | 13800 |
| 2026-02-05 | 0.16 | $0.16 | 138000 |
| 2026-02-04 | 0.16 | $0.17 | 100000 |
| 2026-02-03 | 0.16 | $0.19 | 117300 |
| 2026-02-02 | 0.16 | $0.16 | 41200 |
| 2026-01-30 | 0.16 | $0.16 | 767713 |
| 2026-01-29 | 0.16 | $0.18 | 181931 |
| 2026-01-28 | 0.16 | $0.19 | 42007 |
| 2026-01-27 | 0.16 | $0.18 | 86411 |
| 2026-01-26 | 0.15 | $0.19 | 1.2M |
| 2026-01-23 | 0.15 | $0.15 | 165104 |
| 2026-01-22 | 0.15 | $0.15 | 102000 |
| 2026-01-21 | 0.15 | $0.15 | 222606 |
| 2026-01-20 | 0.15 | $0.15 | 123903 |
| 2026-01-19 | 0.15 | $0.16 | 63729 |
| 2026-01-16 | 0.15 | $0.15 | 61900 |
| 2026-01-15 | 0.15 | $0.15 | 41600 |
| 2026-01-14 | 0.15 | $0.15 | 169828 |
| 2026-01-13 | 0.15 | $0.15 | 144400 |
| 2026-01-12 | 0.15 | $0.16 | 382540 |
| 2026-01-09 | 0.15 | $0.17 | 1323 |
| 2026-01-08 | 0.15 | $0.17 | 35500 |
| 2026-01-07 | 0.15 | $0.17 | 118900 |
| 2026-01-06 | 0.15 | $0.16 | 131001 |
| 2026-01-05 | 0.15 | $0.16 | 167200 |
| 2026-01-02 | 0.15 | $0.15 | 117717 |
| 2025-12-31 | 0.15 | $0.14 | 198600 |
| 2025-12-30 | 0.15 | $0.15 | 190500 |
| 2025-12-29 | 0.15 | $0.15 | 47603 |
| 2025-12-24 | 0.15 | $0.15 | 6700 |
| 2025-12-23 | 0.15 | $0.15 | 88600 |
| 2025-12-22 | 0.15 | $0.15 | 248100 |
| 2025-12-19 | 0.15 | $0.15 | 30000 |
| 2025-12-18 | 0.15 | $0.14 | 43000 |
| 2025-12-17 | 0.15 | $0.14 | 13800 |
| 2025-12-16 | 0.15 | $0.14 | 352135 |
| 2025-12-15 | 0.15 | $0.16 | 7100 |
| 2025-12-12 | 0.15 | $0.17 | 362500 |
| 2025-12-11 | 0.15 | $0.16 | 104505 |
| 2025-12-10 | 0.15 | $0.16 | 55679 |
| 2025-12-09 | 0.14 | $0.16 | 55700 |
| 2025-12-08 | 0.14 | $0.17 | 115911 |
| 2025-12-05 | 0.14 | $0.16 | 49100 |
| 2025-12-04 | 0.14 | $0.15 | 32000 |
| 2025-12-03 | 0.14 | $0.15 | 1000 |
| 2025-12-02 | 0.14 | $0.15 | 187800 |
| 2025-12-01 | 0.14 | $0.15 | 48215 |
| 2025-11-28 | 0.13 | $0.14 | 59700 |
| 2025-11-27 | 0.13 | $0.13 | 85500 |
| 2025-11-26 | 0.13 | $0.14 | 56300 |
| 2025-11-25 | 0.13 | $0.13 | 108006 |
| 2025-11-24 | 0.13 | $0.13 | 46000 |
| 2025-11-21 | 0.14 | $0.13 | 31900 |
| 2025-11-20 | 0.14 | $0.12 | 192800 |
| 2025-11-19 | 0.14 | $0.13 | 27500 |
| 2025-11-18 | 0.14 | $0.13 | 71600 |
| 2025-11-17 | 0.14 | $0.13 | 1.2M |
| 2025-11-14 | 0.14 | $0.14 | 22001 |
| 2025-11-13 | 0.14 | $0.14 | 80500 |
| 2025-11-12 | 0.14 | $0.14 | 1000 |
| 2025-11-11 | 0.14 | $0.15 | 6825 |
| 2025-11-10 | 0.14 | $0.15 | 64000 |
| 2025-11-07 | 0.14 | $0.14 | 19700 |
| 2025-11-06 | 0.14 | $0.14 | 700 |
| 2025-11-05 | 0.14 | $0.14 | 297329 |
| 2025-11-04 | 0.14 | $0.14 | 50300 |
| 2025-11-03 | 0.14 | $0.14 | 324000 |
| 2025-10-31 | 0.14 | $0.14 | 38500 |
| 2025-10-30 | 0.15 | $0.14 | 169000 |
| 2025-10-29 | 0.15 | $0.14 | 171300 |
| 2025-10-28 | 0.15 | $0.14 | 51500 |
| 2025-10-27 | 0.15 | $0.15 | 50000 |
| 2025-10-24 | 0.15 | $0.14 | 116500 |
| 2025-10-23 | 0.15 | $0.14 | 175447 |
| 2025-10-22 | 0.15 | $0.14 | 120000 |
| 2025-10-21 | 0.15 | $0.14 | 423115 |
| 2025-10-20 | 0.15 | $0.15 | 19800 |
| 2025-10-17 | 0.15 | $0.15 | 213900 |
| 2025-10-16 | 0.15 | $0.15 | 323800 |
| 2025-10-15 | 0.15 | $0.16 | 275505 |
| 2025-10-14 | 0.15 | $0.15 | 6200 |
| 2025-10-10 | 0.15 | $0.15 | 30400 |
| 2025-10-09 | 0.15 | $0.15 | 221703 |
| 2025-10-08 | 0.15 | $0.16 | 143125 |
| 2025-10-07 | 0.15 | $0.15 | 118500 |
| 2025-10-06 | 0.15 | $0.15 | 492013 |
| 2025-10-03 | 0.15 | $0.17 | 412625 |
| 2025-10-02 | 0.15 | $0.16 | 176800 |
| 2025-10-01 | 0.15 | $0.14 | 61130 |
| 2025-09-30 | 0.15 | $0.14 | 241000 |
| 2025-09-29 | 0.15 | $0.16 | 184229 |
| 2025-09-26 | 0.15 | $0.15 | 65525 |
| 2025-09-25 | 0.15 | $0.15 | 338400 |
| 2025-09-24 | 0.15 | $0.15 | 311700 |
| 2025-09-23 | 0.15 | $0.15 | 115500 |
| 2025-09-22 | 0.15 | $0.15 | 603746 |
| 2025-09-19 | 0.15 | $0.16 | 129100 |
| 2025-09-18 | 0.15 | $0.16 | 123000 |
| 2025-09-17 | 0.15 | $0.15 | 47900 |
| 2025-09-16 | 0.15 | $0.17 | 385000 |
| 2025-09-15 | 0.15 | $0.15 | 58345 |
| 2025-09-12 | 0.15 | $0.16 | 98300 |
| 2025-09-11 | 0.15 | $0.16 | 283203 |
| 2025-09-10 | 0.14 | $0.14 | 198610 |
| 2025-09-09 | 0.14 | $0.15 | 128900 |
| 2025-09-08 | 0.14 | $0.15 | 70100 |
| 2025-09-05 | 0.14 | $0.15 | 46200 |
| 2025-09-04 | 0.14 | $0.15 | 27500 |
| 2025-09-03 | 0.14 | $0.16 | 9500 |
| 2025-09-02 | 0.14 | $0.15 | 41100 |
| 2025-08-29 | 0.14 | $0.15 | 38323 |
| 2025-08-28 | 0.14 | $0.15 | 374937 |
| 2025-08-27 | 0.14 | $0.14 | 198800 |
| 2025-08-26 | 0.14 | $0.14 | 123000 |
| 2025-08-25 | 0.14 | $0.14 | 149500 |
| 2025-08-22 | 0.14 | $0.14 | 33000 |
| 2025-08-21 | 0.14 | $0.14 | 111200 |
| 2025-08-20 | 0.14 | $0.14 | 70200 |
| 2025-08-19 | 0.14 | $0.14 | 273701 |
| 2025-08-18 | 0.14 | $0.14 | 177000 |
| 2025-08-15 | 0.15 | $0.14 | 272338 |
| 2025-08-14 | 0.15 | $0.15 | 66500 |
| 2025-08-13 | 0.15 | $0.16 | 209900 |
| 2025-08-12 | 0.14 | $0.16 | 29507 |
| 2025-08-11 | 0.14 | $0.15 | 586800 |
| 2025-08-08 | 0.14 | $0.16 | 622429 |
| 2025-08-07 | 0.14 | $0.14 | 7800 |
| 2025-08-06 | 0.14 | $0.14 | 53222 |
| 2025-08-05 | 0.14 | $0.14 | 154300 |
| 2025-08-01 | 0.14 | $0.14 | 73000 |
| 2025-07-31 | 0.14 | $0.13 | 296741 |
| 2025-07-30 | 0.15 | $0.13 | 316900 |
| 2025-07-29 | 0.15 | $0.15 | 5500 |
| 2025-07-28 | 0.15 | $0.15 | 167415 |
| 2025-07-25 | 0.15 | $0.15 | 373733 |
| 2025-07-24 | 0.15 | $0.15 | 6400 |
| 2025-07-23 | 0.15 | $0.15 | 447200 |
| 2025-07-22 | 0.15 | $0.13 | 379703 |
| 2025-07-21 | 0.15 | $0.15 | 42835 |
| 2025-07-18 | 0.15 | $0.15 | 29700 |
| 2025-07-17 | 0.15 | $0.15 | 249700 |
| 2025-07-16 | 0.15 | $0.15 | 160200 |
| 2025-07-15 | 0.15 | $0.16 | 433710 |
| 2025-07-14 | 0.14 | $0.18 | 567200 |
| 2025-07-11 | 0.14 | $0.18 | 301100 |
| 2025-07-10 | 0.14 | $0.18 | 222820 |
| 2025-07-09 | 0.13 | $0.17 | 351000 |
| 2025-07-08 | 0.13 | $0.16 | 312000 |
| 2025-07-07 | 0.13 | $0.18 | 1.3M |
| 2025-07-04 | 0.12 | $0.16 | 535200 |
| 2025-07-03 | 0.12 | $0.14 | 1.5M |
| 2025-07-02 | 0.12 | $0.11 | 174310 |
| 2025-06-30 | 0.12 | $0.11 | 166639 |
| 2025-06-27 | 0.12 | $0.12 | 181000 |
| 2025-06-26 | 0.12 | $0.12 | 325900 |
| 2025-06-25 | 0.12 | $0.11 | 54445 |
| 2025-06-24 | 0.12 | $0.11 | 20000 |
| 2025-06-23 | 0.12 | $0.11 | 204538 |
| 2025-06-20 | 0.12 | $0.12 | 1725 |
| 2025-06-19 | 0.12 | $0.12 | 87900 |
| 2025-06-18 | 0.12 | $0.12 | 106008 |
| 2025-06-17 | 0.12 | $0.14 | 380802 |
| 2025-06-16 | 0.12 | $0.12 | 25000 |
| 2025-06-13 | 0.12 | $0.12 | 183632 |
| 2025-06-12 | 0.12 | $0.13 | 48300 |
| 2025-06-11 | 0.12 | $0.12 | 147700 |
| 2025-06-10 | 0.12 | $0.13 | 382300 |
| 2025-06-09 | 0.12 | $0.13 | 165512 |
| 2025-06-06 | 0.12 | $0.11 | 668900 |
| 2025-06-05 | 0.12 | $0.11 | 165003 |
| 2025-06-04 | 0.12 | $0.12 | 149010 |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | 146700 |
| 2025-05-30 | 0.12 | $0.12 | 120200 |
| 2025-05-29 | 0.12 | $0.12 | 254100 |
| 2025-05-28 | 0.12 | $0.11 | 48300 |
| 2025-05-27 | 0.12 | $0.10 | 86400 |
| 2025-05-26 | 0.12 | $0.11 | 621500 |
| 2025-05-23 | 0.12 | $0.11 | 200000 |
| 2025-05-22 | 0.12 | $0.12 | 11100 |
| 2025-05-21 | 0.12 | $0.11 | 60729 |
| 2025-05-20 | 0.12 | $0.12 | 86006 |
| 2025-05-16 | 0.12 | $0.13 | 35133 |
| 2025-05-15 | 0.12 | $0.13 | 40500 |
| 2025-05-14 | 0.12 | $0.12 | 46000 |
| 2025-05-13 | 0.12 | $0.12 | 185000 |
| 2025-05-12 | 0.12 | $0.13 | 378000 |
| 2025-05-09 | 0.12 | $0.13 | 36600 |
| 2025-05-08 | 0.12 | $0.13 | 21400 |
| 2025-05-07 | 0.12 | $0.13 | 18000 |
| 2025-05-06 | 0.12 | $0.13 | 67000 |
| 2025-05-05 | 0.12 | $0.13 | 40028 |
| 2025-05-02 | 0.12 | $0.13 | 182900 |
| 2025-05-01 | 0.12 | $0.11 | 31001 |
| 2025-04-30 | 0.12 | $0.12 | 11000 |
| 2025-04-29 | 0.12 | $0.12 | 41733 |
| 2025-04-28 | 0.12 | $0.11 | 1.1M |
| 2025-04-25 | 0.12 | $0.11 | 48000 |
| 2025-04-24 | 0.12 | $0.12 | 91505 |
| 2025-04-23 | 0.13 | $0.11 | 53500 |
| 2025-04-22 | 0.13 | $0.11 | 64804 |
| 2025-04-21 | 0.13 | $0.12 | 16000 |
| 2025-04-17 | 0.13 | $0.13 | 154708 |
| 2025-04-16 | 0.13 | $0.11 | 172600 |
| 2025-04-15 | 0.13 | $0.13 | 100800 |
| 2025-04-14 | 0.13 | $0.12 | 309300 |
| 2025-04-11 | 0.13 | $0.12 | 113000 |
| 2025-04-10 | 0.14 | $0.12 | 5500 |
| 2025-04-09 | 0.14 | $0.12 | 163927 |
| 2025-04-08 | 0.14 | $0.11 | 438806 |
| 2025-04-07 | 0.14 | $0.11 | 724929 |
| 2025-04-04 | 0.15 | $0.12 | 208039 |
| 2025-04-03 | 0.15 | $0.14 | 222000 |
| 2025-04-02 | 0.15 | $0.15 | 187740 |
| 2025-04-01 | 0.15 | $0.15 | 73100 |
| 2025-03-31 | 0.15 | $0.15 | 13900 |
| 2025-03-28 | 0.15 | $0.15 | 54500 |
| 2025-03-27 | 0.15 | $0.16 | 46500 |
| 2025-03-26 | 0.15 | $0.17 | 73000 |
| 2025-03-25 | 0.15 | $0.16 | 16536 |
| 2025-03-24 | 0.15 | $0.15 | 87300 |
| 2025-03-21 | 0.15 | $0.16 | 76000 |
| 2025-03-20 | 0.15 | $0.16 | 183727 |
| 2025-03-19 | 0.15 | $0.17 | 12800 |
| 2025-03-18 | 0.15 | $0.17 | 509742 |
| 2025-03-17 | 0.15 | $0.16 | 59500 |
| 2025-03-14 | 0.14 | $0.17 | 115200 |
| 2025-03-13 | 0.14 | $0.17 | 309302 |
| 2025-03-12 | 0.14 | $0.16 | 201212 |
| 2025-03-11 | 0.14 | $0.15 | 186500 |
| 2025-03-10 | 0.14 | $0.15 | 63500 |
| 2025-03-07 | 0.13 | $0.15 | 105100 |
| 2025-03-06 | 0.13 | $0.14 | 97500 |
| 2025-03-05 | 0.13 | $0.14 | 200300 |
| 2025-03-04 | 0.13 | $0.14 | 493900 |
| 2025-03-03 | 0.13 | $0.13 | 188800 |
| 2025-02-28 | 0.13 | $0.15 | 121000 |
| 2025-02-27 | 0.13 | $0.12 | 139000 |
| 2025-02-26 | 0.13 | $0.14 | 12036 |
| 2025-02-25 | 0.13 | $0.13 | 250400 |
| 2025-02-24 | 0.13 | $0.13 | 328734 |
| 2025-02-21 | 0.13 | $0.15 | 121613 |
| 2025-02-20 | 0.13 | $0.15 | 68525 |
| 2025-02-19 | 0.13 | $0.15 | 226626 |
| 2025-02-18 | 0.12 | $0.16 | 452600 |
| 2025-02-14 | 0.12 | $0.15 | 122316 |
| 2025-02-13 | 0.12 | $0.15 | 136600 |
| 2025-02-12 | 0.11 | $0.16 | 223200 |
| 2025-02-11 | 0.11 | $0.15 | 294000 |
| 2025-02-10 | 0.10 | $0.15 | 1.3M |
| 2025-02-07 | 0.10 | $0.13 | 652100 |
| 2025-02-06 | 0.10 | $0.12 | 145600 |
| 2025-02-05 | 0.09 | $0.11 | 194100 |
| 2025-02-04 | 0.09 | $0.11 | 157200 |
| 2025-02-03 | 0.09 | $0.12 | 650014 |
| 2025-01-31 | 0.09 | $0.11 | 573600 |
| 2025-01-30 | 0.08 | $0.10 | 279300 |
| 2025-01-29 | 0.08 | $0.11 | 123500 |
| 2025-01-28 | 0.08 | $0.11 | 593447 |
| 2025-01-27 | 0.08 | $0.08 | 530627 |
| 2025-01-24 | 0.08 | $0.07 | 80700 |
| 2025-01-23 | 0.08 | $0.08 | 51000 |
| 2025-01-22 | 0.08 | $0.08 | 1800 |
| 2025-01-21 | 0.08 | $0.08 | 48000 |
| 2025-01-20 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | 1500 |
| 2025-01-15 | 0.08 | $0.08 | 9000 |
| 2025-01-14 | 0.08 | $0.08 | 16440 |
| 2025-01-13 | 0.08 | $0.08 | 69300 |
| 2025-01-10 | 0.08 | $0.09 | 44500 |
| 2025-01-09 | 0.08 | $0.08 | 67300 |
| 2025-01-08 | 0.08 | $0.09 | 35300 |
| 2025-01-07 | 0.08 | $0.08 | 116600 |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | 2800 |
| 2024-12-31 | 0.07 | $0.09 | 71301 |
| 2024-12-30 | 0.07 | $0.07 | 223000 |
| 2024-12-27 | 0.07 | $0.07 | 52542 |
| 2024-12-24 | 0.07 | $0.07 | 4000 |
| 2024-12-23 | 0.07 | $0.07 | 91000 |
| 2024-12-20 | 0.07 | $0.07 | 309000 |
| 2024-12-19 | 0.08 | $0.07 | 20000 |
| 2024-12-18 | 0.08 | $0.07 | 134000 |
| 2024-12-17 | 0.08 | $0.08 | 8000 |
| 2024-12-16 | 0.08 | $0.07 | 11000 |
| 2024-12-13 | 0.08 | $0.07 | 100000 |
| 2024-12-12 | 0.08 | $0.07 | 179000 |
| 2024-12-11 | 0.08 | $0.08 | 410400 |
| 2024-12-10 | 0.08 | $0.08 | 241500 |
| 2024-12-09 | 0.08 | $0.08 | 33200 |
| 2024-12-06 | 0.08 | $0.08 | 57100 |
| 2024-12-05 | 0.08 | $0.08 | 44000 |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | 417600 |
| 2024-12-02 | 0.08 | $0.08 | 8000 |
| 2024-11-29 | 0.08 | $0.08 | 112900 |
| 2024-11-28 | 0.08 | $0.08 | 1500 |
| 2024-11-27 | 0.08 | $0.08 | 3001 |
| 2024-11-26 | 0.08 | $0.08 | 3000 |
| 2024-11-25 | 0.08 | $0.08 | 56700 |
| 2024-11-22 | 0.08 | $0.08 | 3000 |
| 2024-11-21 | 0.09 | $0.07 | 39711 |
| 2024-11-20 | 0.09 | $0.07 | 111015 |
| 2024-11-19 | 0.09 | $0.07 | 127000 |
| 2024-11-18 | 0.09 | $0.08 | 21000 |
| 2024-11-15 | 0.09 | $0.08 | 130200 |
| 2024-11-14 | 0.09 | $0.08 | 267500 |
| 2024-11-13 | 0.10 | $0.08 | 71000 |
| 2024-11-12 | 0.10 | $0.10 | 162000 |
| 2024-11-11 | 0.10 | $0.10 | 352926 |
| 2024-11-08 | 0.10 | $0.10 | 500 |
| 2024-11-07 | 0.10 | $0.10 | 46500 |
| 2024-11-06 | 0.10 | $0.10 | 81900 |
| 2024-11-05 | 0.10 | $0.10 | 1.2M |
| 2024-11-04 | 0.10 | $0.10 | 55000 |
| 2024-11-01 | 0.10 | $0.09 | 8100 |
| 2024-10-31 | 0.10 | $0.10 | 35010 |
| 2024-10-30 | 0.10 | $0.09 | 306900 |
| 2024-10-29 | 0.10 | $0.10 | 92400 |
| 2024-10-28 | 0.10 | $0.10 | 35000 |
| 2024-10-25 | 0.10 | $0.10 | 92500 |
| 2024-10-24 | 0.10 | $0.10 | 10600 |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | 128000 |
| 2024-10-21 | 0.10 | $0.10 | 185300 |
| 2024-10-18 | 0.10 | $0.11 | 74600 |
| 2024-10-17 | 0.10 | $0.11 | 36000 |
| 2024-10-16 | 0.10 | $0.11 | 25000 |
| 2024-10-15 | 0.09 | $0.10 | 104500 |
| 2024-10-11 | 0.09 | $0.11 | 26000 |
| 2024-10-10 | 0.09 | $0.11 | 8500 |
| 2024-10-09 | 0.09 | $0.10 | 202700 |
| 2024-10-08 | 0.09 | $0.12 | 155000 |
| 2024-10-07 | 0.09 | $0.10 | 110100 |
| 2024-10-04 | 0.09 | $0.09 | 476324 |
| 2024-10-03 | 0.09 | $0.08 | 67000 |
| 2024-10-02 | 0.09 | $0.09 | 43000 |
| 2024-10-01 | 0.09 | $0.09 | 44000 |
| 2024-09-30 | 0.09 | $0.09 | 68500 |
| 2024-09-27 | 0.09 | $0.08 | 179000 |
| 2024-09-26 | 0.09 | $0.08 | — |
| 2024-09-25 | 0.09 | $0.08 | 125700 |
| 2024-09-24 | 0.09 | $0.09 | 29000 |
| 2024-09-23 | 0.09 | $0.09 | 97000 |
| 2024-09-20 | 0.09 | $0.09 | 88600 |
| 2024-09-19 | 0.09 | $0.10 | 302228 |
| 2024-09-18 | 0.09 | $0.10 | 60000 |
| 2024-09-17 | 0.09 | $0.10 | 315700 |
| 2024-09-16 | 0.08 | $0.10 | 105821 |
| 2024-09-13 | 0.08 | $0.10 | 322500 |
| 2024-09-12 | 0.08 | $0.10 | 197532 |
| 2024-09-11 | 0.08 | $0.09 | 148000 |
| 2024-09-10 | 0.08 | $0.08 | 49000 |
| 2024-09-09 | 0.08 | $0.10 | 1.3M |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 14000 |
| 2024-09-04 | 0.08 | $0.08 | 19400 |
| 2024-09-03 | 0.08 | $0.08 | 30520 |
| 2024-08-30 | 0.08 | $0.09 | 2500 |
| 2024-08-29 | 0.08 | $0.09 | — |
| 2024-08-28 | 0.07 | $0.09 | 80000 |
| 2024-08-27 | 0.07 | $0.09 | 75000 |
| 2024-08-26 | 0.07 | $0.10 | 149500 |
| 2024-08-23 | 0.07 | $0.08 | 527100 |
| 2024-08-22 | 0.07 | $0.07 | 111000 |
| 2024-08-21 | 0.07 | $0.07 | 55500 |
| 2024-08-20 | 0.07 | $0.07 | 56000 |
| 2024-08-19 | 0.07 | $0.07 | 9600 |
| 2024-08-16 | 0.07 | $0.07 | 193610 |
| 2024-08-15 | 0.07 | $0.06 | 7200 |
| 2024-08-14 | 0.07 | $0.06 | 231000 |
| 2024-08-13 | 0.07 | $0.07 | 31000 |
| 2024-08-12 | 0.07 | $0.07 | 12347 |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 33800 |
| 2024-08-07 | 0.07 | $0.07 | 81000 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-02 | 0.07 | $0.07 | 73020 |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | 162200 |
| 2024-07-30 | 0.07 | $0.06 | 459500 |
| 2024-07-29 | 0.07 | $0.07 | 123500 |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 49900 |
| 2024-07-24 | 0.07 | $0.07 | 17000 |
| 2024-07-23 | 0.07 | $0.07 | 13000 |
| 2024-07-22 | 0.07 | $0.07 | 121000 |
| 2024-07-19 | 0.07 | $0.07 | 180417 |
| 2024-07-18 | 0.08 | $0.08 | 70000 |
| 2024-07-17 | 0.08 | $0.08 | 18000 |
| 2024-07-16 | 0.08 | $0.08 | 21600 |
| 2024-07-15 | 0.08 | $0.08 | 279000 |
| 2024-07-12 | 0.08 | $0.07 | 122000 |
| 2024-07-11 | 0.08 | $0.07 | 12000 |
| 2024-07-10 | 0.08 | $0.07 | 72300 |
| 2024-07-09 | 0.08 | $0.08 | 99000 |
| 2024-07-08 | 0.08 | $0.08 | 252000 |
| 2024-07-05 | 0.08 | $0.08 | 11000 |
| 2024-07-04 | 0.08 | $0.08 | 5000 |
| 2024-07-03 | 0.08 | $0.08 | 18000 |
| 2024-07-02 | 0.08 | $0.08 | 75000 |
| 2024-06-27 | 0.08 | $0.08 | 16832 |
| 2024-06-26 | 0.08 | $0.09 | 30500 |
| 2024-06-24 | 0.08 | $0.08 | 87800 |
| 2024-06-21 | 0.08 | $0.08 | 179000 |
| 2024-06-19 | 0.08 | $0.09 | 120872 |
| 2024-06-17 | 0.08 | $0.08 | 122700 |
| 2024-06-14 | 0.08 | $0.08 | 146550 |
| 2024-06-13 | 0.08 | $0.08 | 48000 |
| 2024-06-12 | 0.08 | $0.08 | 40000 |
| 2024-06-11 | 0.08 | $0.08 | 25450 |
| 2024-06-10 | 0.08 | $0.08 | 173400 |
| 2024-06-07 | 0.08 | $0.08 | 211598 |
| 2024-06-06 | 0.08 | $0.07 | 45000 |
| 2024-06-05 | 0.08 | $0.07 | 156000 |
| 2024-06-04 | 0.08 | $0.07 | 56400 |
| 2024-06-03 | 0.08 | $0.07 | 31025 |
| 2024-05-31 | 0.08 | $0.08 | 103000 |
| 2024-05-30 | 0.08 | $0.08 | 44454 |
| 2024-05-29 | 0.08 | $0.07 | 43000 |
| 2024-05-28 | 0.08 | $0.07 | 252583 |
| 2024-05-27 | 0.08 | $0.08 | 154994 |
| 2024-05-24 | 0.09 | $0.07 | 5000 |
| 2024-05-23 | 0.09 | $0.07 | 450650 |
| 2024-05-22 | 0.09 | $0.08 | 135000 |
| 2024-05-21 | 0.09 | $0.09 | 419700 |
| 2024-05-17 | 0.09 | $0.08 | 105950 |
| 2024-05-16 | 0.09 | $0.08 | 228000 |
| 2024-05-15 | 0.09 | $0.08 | 163473 |
| 2024-05-14 | 0.09 | $0.08 | 86000 |
| 2024-05-13 | 0.10 | $0.08 | 87020 |
| 2024-05-10 | 0.10 | $0.08 | 237901 |
| 2024-05-09 | 0.10 | $0.09 | 150030 |
| 2024-05-08 | 0.10 | $0.09 | 95000 |
| 2024-05-07 | 0.10 | $0.08 | 30000 |
| 2024-05-06 | 0.11 | $0.09 | 102995 |
| 2024-05-03 | 0.11 | $0.09 | 25400 |
| 2024-05-02 | 0.11 | $0.09 | 49420 |
| 2024-05-01 | 0.11 | $0.09 | 316540 |
| 2024-04-30 | 0.12 | $0.09 | 391020 |
| 2024-04-29 | 0.12 | $0.09 | 744145 |
| 2024-04-26 | 0.12 | $0.10 | 51000 |
| 2024-04-25 | 0.12 | $0.10 | 386101 |
| 2024-04-24 | 0.13 | $0.11 | 1.3M |
| 2024-04-23 | 0.13 | $0.12 | 110000 |
| 2024-04-22 | 0.13 | $0.12 | 119123 |
| 2024-04-19 | 0.13 | $0.13 | 327900 |
| 2024-04-18 | 0.13 | $0.12 | 286500 |
| 2024-04-15 | 0.13 | $0.14 | 12000 |
| 2024-04-12 | 0.13 | $0.14 | 108000 |
| 2024-04-11 | 0.13 | $0.13 | 321813 |
| 2024-04-10 | 0.13 | $0.13 | 33945 |
| 2024-04-09 | 0.13 | $0.13 | 200221 |
| 2024-04-08 | 0.13 | $0.13 | 297400 |
| 2024-04-05 | 0.13 | $0.16 | 18750 |
| 2024-04-04 | 0.13 | $0.16 | 189500 |
| 2024-04-03 | 0.13 | $0.16 | 142765 |
| 2024-04-02 | 0.13 | $0.15 | 7500 |
| 2024-04-01 | 0.12 | $0.13 | 284787 |
| 2024-03-28 | 0.12 | $0.14 | 90500 |
| 2024-03-26 | 0.12 | $0.13 | 13950 |
| 2024-03-25 | 0.12 | $0.13 | 53200 |
| 2024-03-22 | 0.12 | $0.12 | 8146 |
| 2024-03-21 | 0.12 | $0.13 | 3500 |
| 2024-03-19 | 0.12 | $0.12 | 200000 |
| 2024-03-18 | 0.12 | $0.12 | 146000 |
| 2024-03-15 | 0.12 | $0.14 | 492600 |
| 2024-03-14 | 0.12 | $0.12 | 11000 |
| 2024-03-13 | 0.12 | $0.12 | 73000 |
| 2024-03-12 | 0.12 | $0.12 | 45500 |
| 2024-03-11 | 0.12 | $0.13 | 105000 |
| 2024-03-08 | 0.12 | $0.12 | 41500 |
| 2024-03-07 | 0.12 | $0.12 | 11800 |
| 2024-03-06 | 0.12 | $0.12 | 9500 |
| 2024-03-05 | 0.12 | $0.12 | 72582 |
| 2024-03-04 | 0.12 | $0.11 | 293280 |
| 2024-03-01 | 0.12 | $0.11 | 65500 |
| 2024-02-29 | 0.12 | $0.12 | 18000 |
| 2024-02-28 | 0.12 | $0.13 | 65000 |
| 2024-02-27 | 0.12 | $0.12 | 1000 |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.11 | $0.12 | 6000 |
| 2024-02-22 | 0.11 | $0.13 | — |
| 2024-02-21 | 0.11 | $0.13 | 28700 |
| 2024-02-20 | 0.11 | $0.13 | 42100 |
| 2024-02-16 | 0.11 | $0.13 | 41700 |
| 2024-02-15 | 0.11 | $0.11 | 227000 |
| 2024-02-14 | 0.11 | $0.10 | 134000 |
| 2024-02-13 | 0.11 | $0.09 | 185100 |
| 2024-02-12 | 0.11 | $0.10 | 18700 |
| 2024-02-09 | 0.11 | $0.10 | 24224 |
| 2024-02-08 | 0.11 | $0.10 | 60500 |
| 2024-02-07 | 0.11 | $0.10 | 133000 |
| 2024-02-06 | 0.12 | $0.10 | 262332 |
| 2024-02-05 | 0.12 | $0.11 | 47500 |
| 2024-02-02 | 0.12 | $0.12 | 111000 |
| 2024-02-01 | 0.12 | $0.13 | 22500 |
| 2024-01-31 | 0.12 | $0.12 | 118000 |
| 2024-01-30 | 0.12 | $0.11 | 214000 |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 115850 |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | 21500 |
| 2024-01-22 | 0.12 | $0.11 | 44000 |
| 2024-01-19 | 0.12 | $0.12 | 23000 |
| 2024-01-18 | 0.12 | $0.13 | 104093 |
| 2024-01-17 | 0.12 | $0.11 | 97000 |
| 2024-01-16 | 0.12 | $0.11 | 14500 |
| 2024-01-15 | 0.12 | $0.13 | 25228 |
| 2024-01-12 | 0.12 | $0.12 | 18000 |
| 2024-01-11 | 0.12 | $0.12 | 13500 |
| 2024-01-10 | 0.12 | $0.12 | 114470 |
| 2024-01-09 | 0.13 | $0.12 | 8095 |
| 2024-01-08 | 0.13 | $0.12 | 94780 |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | 1500 |
| 2024-01-03 | 0.13 | $0.13 | 13402 |
| 2024-01-02 | 0.13 | $0.14 | 156071 |
| 2023-12-29 | 0.13 | $0.14 | 21884 |
| 2023-12-28 | 0.13 | $0.14 | 36000 |
| 2023-12-27 | 0.12 | $0.14 | 73525 |
| 2023-12-22 | 0.12 | $0.12 | 42500 |
| 2023-12-21 | 0.12 | $0.12 | 3250 |
| 2023-12-20 | 0.12 | $0.12 | 68000 |
| 2023-12-19 | 0.12 | $0.12 | 41100 |
| 2023-12-18 | 0.13 | $0.12 | 151000 |
| 2023-12-15 | 0.13 | $0.13 | 5500 |
| 2023-12-14 | 0.13 | $0.12 | 56500 |
| 2023-12-13 | 0.13 | $0.12 | 108600 |
| 2023-12-12 | 0.13 | $0.13 | 3200 |
| 2023-12-11 | 0.13 | $0.13 | 52000 |
| 2023-12-08 | 0.13 | $0.13 | 9000 |
| 2023-12-07 | 0.13 | $0.12 | 24000 |
| 2023-12-06 | 0.13 | $0.13 | 103099 |
| 2023-12-05 | 0.13 | $0.12 | 9615 |
| 2023-12-04 | 0.13 | $0.13 | 23855 |
| 2023-12-01 | 0.13 | $0.13 | 39570 |
| 2023-11-30 | 0.13 | $0.13 | 7500 |
| 2023-11-29 | 0.13 | $0.13 | 55500 |
| 2023-11-28 | 0.13 | $0.12 | 43500 |
| 2023-11-27 | 0.14 | $0.11 | 11566 |
| 2023-11-24 | 0.14 | $0.12 | 36000 |
| 2023-11-23 | 0.14 | $0.11 | 10500 |
| 2023-11-22 | 0.14 | $0.11 | 13500 |
| 2023-11-21 | 0.15 | $0.11 | 134000 |
| 2023-11-20 | 0.15 | $0.11 | 547900 |
| 2023-11-17 | 0.16 | $0.13 | 78900 |
| 2023-11-16 | 0.16 | $0.14 | 13200 |
| 2023-11-15 | 0.16 | $0.14 | 511900 |
| 2023-11-14 | 0.16 | $0.13 | 4000 |
| 2023-11-13 | 0.17 | $0.13 | 11400 |
| 2023-11-10 | 0.17 | $0.12 | 285000 |
| 2023-11-09 | 0.18 | $0.14 | 41500 |
| 2023-11-08 | 0.18 | $0.13 | 107600 |
| 2023-11-07 | 0.18 | $0.14 | 671500 |
| 2023-11-06 | 0.19 | $0.17 | 60000 |
| 2023-11-03 | 0.19 | $0.18 | 10000 |
| 2023-11-02 | 0.19 | $0.18 | 32600 |
| 2023-11-01 | 0.19 | $0.18 | 4500 |
| 2023-10-31 | 0.19 | $0.17 | 49000 |
| 2023-10-30 | 0.20 | $0.19 | 2500 |
| 2023-10-27 | 0.20 | $0.18 | 653600 |
| 2023-10-26 | 0.20 | $0.18 | 154500 |
| 2023-10-25 | 0.20 | $0.19 | 70500 |
| 2023-10-24 | 0.20 | $0.19 | 62500 |
| 2023-10-23 | 0.20 | $0.18 | 257900 |
| 2023-10-20 | 0.21 | $0.19 | 64500 |
| 2023-10-19 | 0.21 | $0.19 | 20000 |
| 2023-10-18 | 0.21 | $0.19 | 73400 |
| 2023-10-17 | 0.21 | $0.18 | 162600 |
| 2023-10-16 | 0.21 | $0.19 | 174500 |
| 2023-10-13 | 0.22 | $0.21 | 205500 |
| 2023-10-12 | 0.22 | $0.21 | 111800 |
| 2023-10-11 | 0.22 | $0.20 | 121000 |
| 2023-10-10 | 0.22 | $0.21 | 370500 |
| 2023-10-06 | 0.22 | $0.20 | 299500 |
| 2023-10-05 | 0.22 | $0.21 | 540900 |
| 2023-10-04 | 0.23 | $0.18 | 813100 |
| 2023-10-03 | 0.23 | $0.21 | 371500 |
| 2023-10-02 | 0.23 | $0.24 | 106500 |
| 2023-09-29 | 0.23 | $0.24 | 67000 |
| 2023-09-28 | 0.23 | $0.25 | 144000 |
| 2023-09-27 | 0.23 | $0.26 | 43000 |
| 2023-09-26 | 0.23 | $0.27 | 6000 |
| 2023-09-25 | 0.22 | $0.26 | 88500 |
| 2023-09-22 | 0.22 | $0.26 | 304500 |
| 2023-09-21 | 0.21 | $0.27 | 351400 |
| 2023-09-20 | 0.21 | $0.27 | 243800 |
| 2023-09-19 | 0.20 | $0.28 | 1.4M |
| 2023-09-18 | 0.19 | $0.23 | 151500 |
| 2023-09-15 | 0.19 | $0.23 | 34500 |
| 2023-09-14 | 0.18 | $0.22 | 90500 |
| 2023-09-13 | 0.18 | $0.21 | 89500 |
| 2023-09-12 | 0.18 | $0.17 | 10200 |
| 2023-09-11 | 0.18 | $0.18 | 75300 |
| 2023-09-08 | 0.18 | $0.17 | — |
| 2023-09-07 | 0.18 | $0.17 | — |
| 2023-09-06 | 0.18 | $0.17 | 24700 |
| 2023-09-05 | 0.18 | $0.17 | 34000 |
| 2023-09-01 | 0.18 | $0.18 | 8500 |
| 2023-08-31 | 0.18 | $0.18 | 5000 |
| 2023-08-30 | 0.18 | $0.18 | 59000 |
| 2023-08-29 | 0.18 | $0.18 | 30000 |
| 2023-08-28 | 0.18 | $0.18 | 200400 |
| 2023-08-25 | 0.18 | $0.17 | 100900 |
| 2023-08-24 | 0.19 | $0.18 | 31500 |
| 2023-08-23 | 0.19 | $0.18 | 33000 |
| 2023-08-22 | 0.19 | $0.17 | 30500 |
| 2023-08-21 | 0.19 | $0.17 | — |
| 2023-08-18 | 0.19 | $0.17 | 52000 |
| 2023-08-17 | 0.19 | $0.19 | 8500 |
| 2023-08-16 | 0.19 | $0.19 | 3500 |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | 8000 |
| 2023-08-11 | 0.19 | $0.19 | 10000 |
| 2023-08-10 | 0.19 | $0.18 | — |
| 2023-08-09 | 0.20 | $0.18 | 300 |
| 2023-08-08 | 0.20 | $0.18 | 82000 |
| 2023-08-04 | 0.20 | $0.20 | 59300 |
| 2023-08-03 | 0.20 | $0.18 | — |
| 2023-08-02 | 0.20 | $0.18 | 62100 |
| 2023-08-01 | 0.20 | $0.21 | 46400 |
| 2023-07-31 | 0.20 | $0.20 | 57400 |
| 2023-07-28 | 0.20 | $0.21 | 31500 |
| 2023-07-27 | 0.20 | $0.20 | 1500 |
| 2023-07-26 | 0.20 | $0.20 | 5500 |
| 2023-07-25 | 0.20 | $0.20 | 29000 |
| 2023-07-24 | 0.20 | $0.19 | 34300 |
| 2023-07-21 | 0.20 | $0.20 | 33000 |
| 2023-07-20 | 0.20 | $0.19 | 50200 |
| 2023-07-19 | 0.20 | $0.20 | 18500 |
| 2023-07-18 | 0.20 | $0.20 | 58000 |
| 2023-07-17 | 0.20 | $0.20 | 41000 |
| 2023-07-14 | 0.20 | $0.20 | 5000 |
| 2023-07-13 | 0.21 | $0.20 | 10400 |
| 2023-07-12 | 0.21 | $0.22 | 3400 |
| 2023-07-11 | 0.20 | $0.22 | 20000 |
| 2023-07-10 | 0.20 | $0.22 | 3000 |
| 2023-07-07 | 0.20 | $0.19 | 1700 |
| 2023-07-06 | 0.20 | $0.20 | 53500 |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-04 | 0.20 | $0.20 | 15500 |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | 3.0M |
| 2023-06-27 | 0.20 | $0.21 | 58000 |
| 2023-06-26 | 0.20 | $0.21 | — |
| 2023-06-23 | 0.20 | $0.21 | 10000 |
| 2023-06-22 | 0.20 | $0.20 | 4000 |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | 20000 |
| 2023-06-19 | 0.20 | $0.20 | 96500 |
| 2023-06-16 | 0.20 | $0.21 | 44500 |
| 2023-06-15 | 0.20 | $0.22 | 29000 |
| 2023-06-14 | 0.20 | $0.21 | 44500 |
| 2023-06-13 | 0.20 | $0.20 | 53000 |
| 2023-06-12 | 0.20 | $0.22 | 167500 |
| 2023-06-09 | 0.20 | $0.24 | 57500 |
| 2023-06-08 | 0.19 | $0.24 | 365000 |
| 2023-06-07 | 0.19 | $0.18 | — |
| 2023-06-06 | 0.19 | $0.18 | 3500 |
| 2023-06-05 | 0.19 | $0.19 | 41000 |
| 2023-06-02 | 0.19 | $0.19 | 85500 |
| 2023-06-01 | 0.19 | $0.18 | 3000 |
| 2023-05-31 | 0.19 | $0.19 | 22100 |
| 2023-05-30 | 0.19 | $0.18 | 87500 |
| 2023-05-29 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | 15000 |
| 2023-05-25 | 0.19 | $0.19 | 19500 |
| 2023-05-24 | 0.19 | $0.19 | 120500 |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | 3000 |
| 2023-05-18 | 0.19 | $0.18 | 21500 |
| 2023-05-17 | 0.19 | $0.19 | 50000 |
| 2023-05-16 | 0.19 | $0.19 | 31500 |
| 2023-05-15 | 0.19 | $0.18 | — |
| 2023-05-12 | 0.19 | $0.18 | 5500 |
| 2023-05-11 | 0.19 | $0.18 | 47500 |
| 2023-05-10 | 0.19 | $0.19 | 4000 |
| 2023-05-09 | 0.19 | $0.19 | 2.2M |
| 2023-05-08 | 0.19 | $0.18 | 202100 |
| 2023-05-05 | 0.19 | $0.19 | 17000 |
| 2023-05-04 | 0.19 | $0.19 | 2.6M |
| 2023-05-03 | 0.19 | $0.18 | 26000 |
| 2023-05-02 | 0.19 | $0.18 | 1500 |
| 2023-05-01 | 0.20 | $0.18 | 80500 |
| 2023-04-28 | 0.20 | $0.18 | — |
| 2023-04-27 | 0.20 | $0.18 | 70200 |
| 2023-04-26 | 0.20 | $0.18 | 15500 |
| 2023-04-25 | 0.20 | $0.19 | 124500 |
| 2023-04-24 | 0.20 | $0.19 | 82300 |
| 2023-04-21 | 0.21 | $0.20 | 18500 |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.20 | $0.21 | 8000 |
| 2023-04-17 | 0.20 | $0.23 | — |
| 2023-04-14 | 0.20 | $0.23 | 45600 |
| 2023-04-13 | 0.20 | $0.23 | 91500 |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.19 | $0.20 | 17600 |
| 2023-04-10 | 0.19 | $0.20 | 25000 |
| 2023-04-06 | 0.19 | $0.21 | 96000 |
| 2023-04-05 | 0.19 | $0.21 | 6500 |
| 2023-04-04 | 0.19 | $0.21 | 64000 |
| 2023-04-03 | 0.19 | $0.18 | 25300 |
| 2023-03-31 | 0.19 | $0.19 | 2000 |
| 2023-03-30 | 0.19 | $0.19 | 50500 |
| 2023-03-29 | 0.19 | $0.20 | 3500 |
| 2023-03-28 | 0.19 | $0.20 | — |
| 2023-03-27 | 0.19 | $0.20 | 14500 |
| 2023-03-24 | 0.18 | $0.20 | 16500 |
| 2023-03-23 | 0.18 | $0.21 | 73000 |
| 2023-03-22 | 0.18 | $0.19 | 186800 |
| 2023-03-21 | 0.18 | $0.17 | 83000 |
| 2023-03-20 | 0.18 | $0.18 | 53100 |
| 2023-03-17 | 0.18 | $0.16 | 48100 |
| 2023-03-16 | 0.18 | $0.18 | 3000 |
| 2023-03-15 | 0.18 | $0.17 | 12000 |
| 2023-03-14 | 0.18 | $0.18 | 2200 |
| 2023-03-13 | 0.18 | $0.18 | 33500 |
| 2023-03-10 | 0.18 | $0.19 | 14000 |
| 2023-03-09 | 0.18 | $0.18 | 13000 |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | 1000 |
| 2023-03-02 | 0.18 | $0.19 | — |
| 2023-03-01 | 0.18 | $0.19 | — |
| 2023-02-28 | 0.18 | $0.19 | 12000 |
| 2023-02-27 | 0.18 | $0.18 | 10500 |
| 2023-02-24 | 0.18 | $0.18 | 59000 |
| 2023-02-23 | 0.18 | $0.17 | 14500 |
| 2023-02-22 | 0.18 | $0.17 | 191000 |
| 2023-02-21 | 0.19 | $0.18 | — |
| 2023-02-17 | 0.19 | $0.18 | — |
| 2023-02-16 | 0.19 | $0.18 | 16400 |
| 2023-02-15 | 0.19 | $0.18 | 8000 |
| 2023-02-14 | 0.19 | $0.17 | 37000 |
| 2023-02-13 | 0.19 | $0.18 | 9000 |
| 2023-02-10 | 0.19 | $0.18 | 5000 |
| 2023-02-09 | 0.19 | $0.19 | 8500 |
| 2023-02-08 | 0.19 | $0.19 | 50000 |
| 2023-02-07 | 0.19 | $0.19 | 46000 |
| 2023-02-06 | 0.19 | $0.19 | 1500 |
| 2023-02-03 | 0.20 | $0.19 | 169000 |
| 2023-02-02 | 0.20 | $0.19 | 78000 |
| 2023-02-01 | 0.20 | $0.19 | — |
| 2023-01-31 | 0.20 | $0.19 | 12500 |
| 2023-01-30 | 0.20 | $0.19 | 96900 |
| 2023-01-27 | 0.20 | $0.20 | 3000 |
| 2023-01-26 | 0.20 | $0.19 | — |
| 2023-01-25 | 0.20 | $0.19 | 6000 |
| 2023-01-24 | 0.20 | $0.19 | 117500 |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | 15500 |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | 34000 |
| 2023-01-16 | 0.20 | $0.20 | 19000 |
| 2023-01-13 | 0.20 | $0.20 | 52600 |
| 2023-01-12 | 0.20 | $0.20 | 4000 |
| 2023-01-11 | 0.20 | $0.20 | 18500 |
| 2023-01-10 | 0.20 | $0.21 | 5500 |
| 2023-01-09 | 0.20 | $0.20 | 18500 |
| 2023-01-06 | 0.20 | $0.21 | 2500 |
| 2023-01-05 | 0.20 | $0.20 | 1500 |
| 2023-01-04 | 0.20 | $0.21 | 10000 |
| 2023-01-03 | 0.20 | $0.20 | 15400 |
| 2022-12-30 | 0.20 | $0.19 | 4000 |
| 2022-12-29 | 0.21 | $0.20 | — |
| 2022-12-28 | 0.21 | $0.20 | 53000 |
| 2022-12-23 | 0.21 | $0.21 | 16000 |
| 2022-12-22 | 0.21 | $0.20 | — |
| 2022-12-21 | 0.21 | $0.20 | 43100 |
| 2022-12-20 | 0.21 | $0.22 | — |
| 2022-12-19 | 0.21 | $0.22 | — |
| 2022-12-16 | 0.20 | $0.22 | 300 |
| 2022-12-15 | 0.20 | $0.22 | — |
| 2022-12-14 | 0.20 | $0.22 | 52700 |
| 2022-12-13 | 0.20 | $0.19 | 15000 |
| 2022-12-12 | 0.20 | $0.19 | 1000 |
| 2022-12-09 | 0.20 | $0.20 | 106500 |
| 2022-12-08 | 0.20 | $0.20 | 13900 |
| 2022-12-07 | 0.20 | $0.19 | 92100 |
| 2022-12-06 | 0.20 | $0.20 | 1500 |
| 2022-12-05 | 0.20 | $0.21 | 9500 |
| 2022-12-02 | 0.20 | $0.21 | 68000 |
| 2022-12-01 | 0.20 | $0.22 | 17000 |
| 2022-11-30 | 0.20 | $0.22 | 29800 |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | 5000 |
| 2022-11-25 | 0.20 | $0.22 | 25000 |
| 2022-11-24 | 0.19 | $0.21 | 11000 |
| 2022-11-23 | 0.19 | $0.21 | 26000 |
| 2022-11-22 | 0.19 | $0.22 | 44800 |
| 2022-11-21 | 0.19 | $0.20 | 16100 |
| 2022-11-18 | 0.18 | $0.18 | 19500 |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.18 | $0.19 | 4500 |
| 2022-11-15 | 0.18 | $0.19 | 10000 |
| 2022-11-14 | 0.18 | $0.20 | 40500 |
| 2022-11-11 | 0.18 | $0.17 | 5000 |
| 2022-11-10 | 0.18 | $0.17 | 9900 |
| 2022-11-09 | 0.18 | $0.17 | 60000 |
| 2022-11-08 | 0.19 | $0.19 | 16000 |
| 2022-11-07 | 0.19 | $0.17 | 3000 |
| 2022-11-04 | 0.19 | $0.17 | 55000 |
| 2022-11-03 | 0.19 | $0.18 | 500 |
| 2022-11-02 | 0.19 | $0.18 | 5500 |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | 500 |
| 2022-10-28 | 0.19 | $0.18 | 15500 |
| 2022-10-27 | 0.19 | $0.18 | 3500 |
| 2022-10-26 | 0.19 | $0.18 | 12500 |
| 2022-10-25 | 0.19 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.20 | $0.18 | 3400 |
| 2022-10-20 | 0.20 | $0.18 | 11500 |
| 2022-10-19 | 0.20 | $0.18 | 18000 |
| 2022-10-18 | 0.20 | $0.18 | 156000 |
| 2022-10-17 | 0.20 | $0.19 | 14000 |
| 2022-10-14 | 0.21 | $0.21 | 4700 |
| 2022-10-13 | 0.20 | $0.19 | 122000 |
| 2022-10-12 | 0.21 | $0.20 | 17000 |
| 2022-10-11 | 0.21 | $0.20 | 14700 |
| 2022-10-07 | 0.21 | $0.21 | 6300 |
| 2022-10-06 | 0.21 | $0.21 | 4400 |
| 2022-10-05 | 0.21 | $0.21 | 14500 |
| 2022-10-04 | 0.21 | $0.22 | 5000 |
| 2022-10-03 | 0.21 | $0.20 | 6500 |
| 2022-09-30 | 0.21 | $0.20 | 41200 |
| 2022-09-29 | 0.21 | $0.22 | 500 |
| 2022-09-28 | 0.21 | $0.21 | 10000 |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.21 | $0.20 | 152000 |
| 2022-09-23 | 0.21 | $0.20 | 298900 |
| 2022-09-22 | 0.21 | $0.20 | 30000 |
| 2022-09-21 | 0.21 | $0.20 | — |
| 2022-09-20 | 0.21 | $0.20 | 16000 |
| 2022-09-19 | 0.21 | $0.20 | 28500 |
| 2022-09-16 | 0.21 | $0.20 | 6500 |
| 2022-09-15 | 0.21 | $0.21 | 14000 |
| 2022-09-14 | 0.21 | $0.21 | 12000 |
| 2022-09-13 | 0.21 | $0.20 | — |
| 2022-09-12 | 0.21 | $0.20 | 2000 |
| 2022-09-09 | 0.21 | $0.20 | — |
| 2022-09-08 | 0.21 | $0.20 | 62500 |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 18900 |
| 2022-09-02 | 0.22 | $0.23 | 34000 |
| 2022-09-01 | 0.22 | $0.23 | 3500 |
| 2022-08-31 | 0.22 | $0.23 | 27500 |
| 2022-08-30 | 0.21 | $0.22 | 50000 |
| 2022-08-29 | 0.21 | $0.21 | 14500 |
| 2022-08-26 | 0.21 | $0.21 | 69100 |
| 2022-08-25 | 0.21 | $0.23 | 9800 |
| 2022-08-24 | 0.21 | $0.21 | 2500 |
| 2022-08-23 | 0.21 | $0.20 | — |
| 2022-08-22 | 0.21 | $0.20 | 114000 |
| 2022-08-19 | 0.21 | $0.20 | 4000 |
| 2022-08-18 | 0.22 | $0.21 | 37000 |
| 2022-08-17 | 0.22 | $0.20 | 34400 |
| 2022-08-16 | 0.22 | $0.21 | 2000 |
| 2022-08-15 | 0.22 | $0.21 | 9000 |
| 2022-08-12 | 0.22 | $0.23 | 10500 |
| 2022-08-11 | 0.22 | $0.23 | 2000 |
| 2022-08-10 | 0.22 | $0.23 | 15900 |
| 2022-08-09 | 0.22 | $0.23 | 16500 |
| 2022-08-08 | 0.22 | $0.22 | 500 |
| 2022-08-05 | 0.21 | $0.21 | 129000 |
| 2022-08-04 | 0.21 | $0.21 | 1000 |
| 2022-08-03 | 0.22 | $0.23 | 5000 |
| 2022-08-02 | 0.21 | $0.22 | 54900 |
| 2022-07-29 | 0.21 | $0.22 | 38500 |
| 2022-07-28 | 0.21 | $0.20 | 30700 |
| 2022-07-27 | 0.21 | $0.20 | 20000 |
| 2022-07-26 | 0.22 | $0.22 | 21000 |
| 2022-07-25 | 0.21 | $0.22 | 6000 |
| 2022-07-22 | 0.21 | $0.23 | 2300 |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | 6500 |
| 2022-07-19 | 0.21 | $0.23 | 55300 |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | 3300 |
| 2022-07-13 | 0.21 | $0.21 | 76000 |
| 2022-07-12 | 0.21 | $0.21 | 80600 |
| 2022-07-11 | 0.21 | $0.18 | 27500 |
| 2022-07-08 | 0.22 | $0.18 | — |
| 2022-07-07 | 0.22 | $0.18 | 14600 |
| 2022-07-06 | 0.22 | $0.19 | 63900 |
| 2022-07-05 | 0.23 | $0.18 | 46800 |
| 2022-07-04 | 0.23 | $0.21 | 21000 |
| 2022-06-30 | 0.23 | $0.19 | 11000 |
| 2022-06-29 | 0.24 | $0.19 | 46200 |
| 2022-06-28 | 0.24 | $0.20 | 11500 |
| 2022-06-27 | 0.25 | $0.21 | 12500 |
| 2022-06-24 | 0.25 | $0.21 | 188100 |
| 2022-06-23 | 0.26 | $0.21 | 61600 |
| 2022-06-22 | 0.26 | $0.22 | 2500 |
| 2022-06-21 | 0.27 | $0.23 | 73600 |
| 2022-06-20 | 0.27 | $0.25 | 7000 |
| 2022-06-17 | 0.27 | $0.25 | 26200 |
| 2022-06-16 | 0.28 | $0.22 | 185300 |
| 2022-06-15 | 0.28 | $0.26 | 26500 |
| 2022-06-14 | 0.28 | $0.26 | 130500 |
| 2022-06-13 | 0.29 | $0.28 | 192100 |
| 2022-06-10 | 0.29 | $0.30 | 125000 |
| 2022-06-09 | 0.29 | $0.28 | 28000 |
| 2022-06-08 | 0.29 | $0.30 | 45200 |
| 2022-06-07 | 0.29 | $0.28 | 64400 |
| 2022-06-06 | 0.29 | $0.28 | 51000 |
| 2022-06-03 | 0.29 | $0.30 | 27500 |
| 2022-06-02 | 0.28 | $0.30 | 30500 |
| 2022-06-01 | 0.28 | $0.29 | 61700 |
| 2022-05-31 | 0.28 | $0.29 | 54500 |
| 2022-05-30 | 0.28 | $0.32 | 37100 |
| 2022-05-27 | 0.28 | $0.29 | 11400 |
| 2022-05-26 | 0.28 | $0.28 | 87500 |
| 2022-05-25 | 0.28 | $0.31 | 103000 |
| 2022-05-24 | 0.27 | $0.27 | 136500 |
| 2022-05-20 | 0.27 | $0.25 | — |
| 2022-05-19 | 0.27 | $0.25 | — |
| 2022-05-18 | 0.28 | $0.25 | 25000 |
| 2022-05-17 | 0.28 | $0.28 | 17000 |
| 2022-05-16 | 0.28 | $0.27 | — |
| 2022-05-13 | 0.28 | $0.27 | 16000 |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | 63000 |
| 2022-05-10 | 0.28 | $0.24 | 51000 |
| 2022-05-09 | 0.29 | $0.24 | 149100 |
| 2022-05-06 | 0.29 | $0.26 | 36100 |
| 2022-05-05 | 0.30 | $0.27 | 24000 |
| 2022-05-04 | 0.30 | $0.26 | 10200 |
| 2022-05-03 | 0.30 | $0.26 | 95600 |
| 2022-05-02 | 0.31 | $0.28 | 31600 |
| 2022-04-29 | 0.31 | $0.28 | — |
| 2022-04-28 | 0.31 | $0.28 | 27500 |
| 2022-04-27 | 0.32 | $0.28 | 33400 |
| 2022-04-26 | 0.32 | $0.28 | 67100 |
| 2022-04-25 | 0.32 | $0.28 | 209300 |
| 2022-04-22 | 0.33 | $0.31 | 243000 |
| 2022-04-21 | 0.33 | $0.32 | 24500 |
| 2022-04-20 | 0.33 | $0.32 | 1500 |
| 2022-04-19 | 0.33 | $0.32 | 29000 |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | 1400 |
| 2022-04-13 | 0.33 | $0.34 | 23800 |
| 2022-04-12 | 0.33 | $0.32 | 197900 |
| 2022-04-11 | 0.34 | $0.32 | 500 |
| 2022-04-08 | 0.34 | $0.32 | 25000 |
| 2022-04-07 | 0.34 | $0.32 | 36800 |
| 2022-04-06 | 0.34 | $0.33 | 55600 |
| 2022-04-05 | 0.34 | $0.33 | 13100 |
| 2022-04-04 | 0.34 | $0.33 | 34300 |
| 2022-04-01 | 0.35 | $0.34 | — |
| 2022-03-31 | 0.35 | $0.34 | 58600 |
| 2022-03-30 | 0.35 | $0.36 | 9500 |
| 2022-03-29 | 0.35 | $0.36 | 22500 |
| 2022-03-28 | 0.34 | $0.35 | — |
| 2022-03-25 | 0.34 | $0.35 | 8200 |
| 2022-03-24 | 0.34 | $0.35 | 6500 |
| 2022-03-23 | 0.34 | $0.35 | 300000 |
| 2022-03-22 | 0.34 | $0.35 | 107100 |
| 2022-03-21 | 0.34 | $0.36 | 79000 |
| 2022-03-18 | 0.34 | $0.35 | 150300 |
| 2022-03-17 | 0.34 | $0.36 | 56000 |
| 2022-03-16 | 0.33 | $0.33 | 16600 |
| 2022-03-15 | 0.33 | $0.32 | 82000 |
| 2022-03-14 | 0.34 | $0.32 | 60500 |
| 2022-03-11 | 0.34 | $0.32 | 39100 |
| 2022-03-10 | 0.34 | $0.32 | 4000 |
| 2022-03-09 | 0.34 | $0.32 | 500 |
| 2022-03-08 | 0.34 | $0.32 | 88200 |
| 2022-03-07 | 0.35 | $0.33 | 48700 |
| 2022-03-04 | 0.35 | $0.35 | 19200 |
| 2022-03-03 | 0.35 | $0.34 | 26200 |
| 2022-03-02 | 0.35 | $0.34 | 5000 |
| 2022-03-01 | 0.35 | $0.35 | 14500 |
| 2022-02-28 | 0.35 | $0.35 | 9100 |
| 2022-02-25 | 0.35 | $0.33 | 22000 |
| 2022-02-24 | 0.35 | $0.33 | 148600 |
| 2022-02-23 | 0.35 | $0.36 | 38000 |
| 2022-02-22 | 0.35 | $0.35 | 181100 |
| 2022-02-18 | 0.35 | $0.34 | 169200 |
| 2022-02-17 | 0.35 | $0.40 | 77000 |
| 2022-02-16 | 0.35 | $0.38 | 362800 |
| 2022-02-15 | 0.35 | $0.32 | 18500 |
| 2022-02-14 | 0.35 | $0.36 | 6600 |
| 2022-02-11 | 0.35 | $0.36 | 29300 |
| 2022-02-10 | 0.35 | $0.36 | — |
| 2022-02-09 | 0.34 | $0.36 | 25000 |
| 2022-02-08 | 0.34 | $0.33 | 12100 |
| 2022-02-07 | 0.34 | $0.32 | 900 |
| 2022-02-04 | 0.35 | $0.32 | 22100 |
| 2022-02-03 | 0.35 | $0.33 | 2900 |
| 2022-02-02 | 0.35 | $0.33 | 59500 |
| 2022-02-01 | 0.35 | $0.33 | 32000 |
| 2022-01-31 | 0.36 | $0.33 | 6500 |
| 2022-01-28 | 0.36 | $0.33 | 9000 |
| 2022-01-27 | 0.36 | $0.33 | 120100 |
| 2022-01-26 | 0.37 | $0.38 | 3200 |
| 2022-01-25 | 0.37 | $0.39 | 53500 |
| 2022-01-24 | 0.36 | $0.38 | 49000 |
| 2022-01-21 | 0.36 | $0.37 | 16500 |
| 2022-01-20 | 0.36 | $0.37 | 1500 |
| 2022-01-19 | 0.36 | $0.38 | 38900 |
| 2022-01-18 | 0.36 | $0.35 | 25000 |
| 2022-01-17 | 0.36 | $0.38 | 10000 |
| 2022-01-14 | 0.36 | $0.38 | 126800 |
| 2022-01-13 | 0.35 | $0.37 | 33000 |
| 2022-01-12 | 0.35 | $0.36 | 39500 |
| 2022-01-11 | 0.35 | $0.36 | 19000 |
| 2022-01-10 | 0.35 | $0.36 | 7100 |
| 2022-01-07 | 0.35 | $0.32 | 111600 |
| 2022-01-06 | 0.35 | $0.35 | 12400 |
| 2022-01-05 | 0.35 | $0.35 | 43900 |
| 2022-01-04 | 0.35 | $0.34 | 4000 |
| 2021-12-31 | 0.35 | $0.36 | 8200 |
| 2021-12-30 | 0.35 | $0.36 | 17100 |
| 2021-12-29 | 0.35 | $0.37 | 30500 |
| 2021-12-24 | 0.35 | $0.36 | 11500 |
| 2021-12-23 | 0.35 | $0.37 | — |
| 2021-12-22 | 0.34 | $0.37 | 47100 |
| 2021-12-21 | 0.34 | $0.35 | 10000 |
| 2021-12-20 | 0.34 | $0.34 | 6000 |
| 2021-12-17 | 0.34 | $0.34 | 3000 |
| 2021-12-16 | 0.34 | $0.35 | 8000 |
| 2021-12-15 | 0.34 | $0.36 | 75500 |
| 2021-12-14 | 0.34 | $0.37 | 100000 |
| 2021-12-13 | 0.33 | $0.36 | 56500 |
| 2021-12-10 | 0.33 | $0.36 | 111500 |
| 2021-12-09 | 0.33 | $0.35 | 159600 |
| 2021-12-08 | 0.33 | $0.30 | 154100 |
| 2021-12-07 | 0.33 | $0.35 | 80200 |
| 2021-12-06 | 0.33 | $0.32 | 93500 |
| 2021-12-03 | 0.33 | $0.30 | 41700 |
| 2021-12-02 | 0.33 | $0.31 | 1.1M |
| 2021-12-01 | 0.33 | $0.32 | 31600 |
| 2021-11-30 | 0.33 | $0.32 | 11000 |
| 2021-11-29 | 0.33 | $0.31 | 149500 |
| 2021-11-26 | 0.34 | $0.32 | 158000 |
| 2021-11-25 | 0.34 | $0.32 | — |
| 2021-11-24 | 0.34 | $0.32 | 167200 |
| 2021-11-23 | 0.34 | $0.33 | 23000 |
| 2021-11-22 | 0.35 | $0.37 | 17000 |
| 2021-11-19 | 0.34 | $0.35 | 17000 |
| 2021-11-18 | 0.34 | $0.37 | 1700 |
| 2021-11-17 | 0.34 | $0.35 | 11700 |
| 2021-11-16 | 0.34 | $0.36 | 116000 |
| 2021-11-15 | 0.34 | $0.35 | 62300 |
| 2021-11-12 | 0.33 | $0.35 | 58000 |
| 2021-11-11 | 0.33 | $0.36 | 57500 |
| 2021-11-10 | 0.33 | $0.36 | 115100 |
| 2021-11-09 | 0.33 | $0.37 | 1700 |
| 2021-11-08 | 0.32 | $0.37 | 56000 |
| 2021-11-05 | 0.32 | $0.38 | 48800 |
| 2021-11-04 | 0.31 | $0.37 | 36700 |
| 2021-11-03 | 0.30 | $0.35 | 22800 |
| 2021-11-02 | 0.30 | $0.34 | 35000 |
| 2021-11-01 | 0.29 | $0.38 | 232500 |
| 2021-10-29 | 0.28 | $0.32 | 14300 |
| 2021-10-28 | 0.28 | $0.32 | 48700 |
| 2021-10-27 | 0.28 | $0.30 | 71000 |
| 2021-10-26 | 0.27 | $0.33 | 64000 |
| 2021-10-25 | 0.27 | $0.34 | 276900 |
| 2021-10-22 | 0.26 | $0.31 | 25000 |
| 2021-10-21 | 0.26 | $0.31 | 204500 |
| 2021-10-20 | 0.25 | $0.29 | 40000 |
| 2021-10-19 | 0.25 | $0.29 | 431500 |
| 2021-10-18 | 0.24 | $0.23 | 92500 |
| 2021-10-15 | 0.24 | $0.24 | 78500 |
| 2021-10-14 | 0.24 | $0.25 | 49000 |
| 2021-10-13 | 0.24 | $0.25 | 2000 |
| 2021-10-12 | 0.24 | $0.25 | 2500 |
| 2021-10-08 | 0.24 | $0.26 | 4000 |
| 2021-10-07 | 0.24 | $0.24 | 16000 |
| 2021-10-06 | 0.24 | $0.24 | 25000 |
| 2021-10-05 | 0.24 | $0.24 | 18700 |
| 2021-10-04 | 0.24 | $0.23 | 45000 |
| 2021-10-01 | 0.24 | $0.23 | 2500 |
| 2021-09-30 | 0.24 | $0.22 | — |
| 2021-09-29 | 0.24 | $0.22 | 52200 |
| 2021-09-28 | 0.24 | $0.23 | 25200 |
| 2021-09-27 | 0.24 | $0.24 | 21000 |
| 2021-09-24 | 0.24 | $0.23 | 10000 |
| 2021-09-23 | 0.24 | $0.24 | 176500 |
| 2021-09-22 | 0.24 | $0.24 | 72000 |
| 2021-09-21 | 0.24 | $0.24 | — |
| 2021-09-20 | 0.24 | $0.24 | 15500 |
| 2021-09-17 | 0.24 | $0.24 | 40500 |
| 2021-09-16 | 0.24 | $0.25 | 4000 |
| 2021-09-15 | 0.24 | $0.27 | 6000 |
| 2021-09-14 | 0.24 | $0.25 | 155500 |
| 2021-09-13 | 0.24 | $0.23 | 56800 |
| 2021-09-10 | 0.24 | $0.24 | 37500 |
| 2021-09-09 | 0.24 | $0.24 | 176500 |
| 2021-09-08 | 0.24 | $0.24 | — |
| 2021-09-07 | 0.24 | $0.24 | 60000 |
| 2021-09-03 | 0.24 | $0.26 | 1500 |
| 2021-09-02 | 0.24 | $0.26 | 400 |
| 2021-09-01 | 0.23 | $0.26 | 6900 |
| 2021-08-31 | 0.23 | $0.26 | 93300 |
| 2021-08-30 | 0.23 | $0.23 | 9100 |
| 2021-08-27 | 0.23 | $0.22 | 5000 |
| 2021-08-26 | 0.23 | $0.22 | — |
| 2021-08-25 | 0.23 | $0.22 | — |
| 2021-08-24 | 0.23 | $0.22 | 6000 |
| 2021-08-23 | 0.23 | $0.21 | 55000 |
| 2021-08-20 | 0.24 | $0.21 | 31900 |
| 2021-08-19 | 0.24 | $0.22 | — |
| 2021-08-18 | 0.24 | $0.22 | 40100 |
| 2021-08-17 | 0.24 | $0.23 | 3000 |
| 2021-08-16 | 0.24 | $0.24 | 33000 |
| 2021-08-13 | 0.25 | $0.23 | 3100 |
| 2021-08-12 | 0.25 | $0.23 | 12100 |
| 2021-08-11 | 0.25 | $0.23 | 1000 |
| 2021-08-10 | 0.25 | $0.23 | 39000 |
| 2021-08-09 | 0.25 | $0.23 | 161600 |
| 2021-08-06 | 0.26 | $0.24 | 61000 |
| 2021-08-05 | 0.26 | $0.24 | 41500 |
| 2021-08-04 | 0.26 | $0.24 | — |
| 2021-08-03 | 0.26 | $0.24 | 53500 |
| 2021-07-30 | 0.26 | $0.26 | 5500 |
| 2021-07-29 | 0.26 | $0.28 | 15500 |
| 2021-07-28 | 0.26 | $0.26 | 43700 |
| 2021-07-27 | 0.26 | $0.26 | 43400 |
| 2021-07-26 | 0.26 | $0.26 | 68500 |
| 2021-07-23 | 0.26 | $0.28 | 13000 |
| 2021-07-22 | 0.26 | $0.29 | 400 |
| 2021-07-21 | 0.26 | $0.29 | 60300 |
| 2021-07-20 | 0.25 | $0.28 | 161600 |
| 2021-07-19 | 0.25 | $0.28 | 54300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.15
2026-07-16
Close Price
$0.15
Vol: 120600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.18
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.15 | 120600 |
| 2026-07-15 | 0.15 | $0.16 | — |
| 2026-07-14 | 0.14 | $0.16 | 82936 |
| 2026-07-13 | 0.14 | $0.15 | 104900 |
| 2026-07-10 | 0.14 | $0.16 | 9000 |
| 2026-07-09 | 0.14 | $0.16 | 339400 |
| 2026-07-08 | 0.14 | $0.14 | 78500 |
| 2026-07-07 | 0.13 | $0.15 | 33737 |
| 2026-07-06 | 0.13 | $0.14 | 22200 |
| 2026-07-03 | 0.13 | $0.15 | 150900 |
| 2026-07-02 | 0.13 | $0.14 | 69400 |
| 2026-06-30 | 0.13 | $0.13 | 37500 |
| 2026-06-29 | 0.13 | $0.13 | 62200 |
| 2026-06-26 | 0.13 | $0.13 | 49000 |
| 2026-06-25 | 0.13 | $0.13 | — |
| 2026-06-24 | 0.13 | $0.13 | 11000 |
| 2026-06-23 | 0.13 | $0.13 | 79100 |
| 2026-06-22 | 0.13 | $0.13 | 215848 |
| 2026-06-19 | 0.13 | $0.14 | 162500 |
| 2026-06-18 | 0.13 | $0.14 | 3843 |
| 2026-06-17 | 0.13 | $0.14 | 21000 |
| 2026-06-16 | 0.13 | $0.14 | 72300 |
| 2026-06-15 | 0.13 | $0.13 | 9100 |
| 2026-06-12 | 0.13 | $0.13 | 182338 |
| 2026-06-11 | 0.13 | $0.12 | 10500 |
| 2026-06-10 | 0.13 | $0.12 | 34912 |
| 2026-06-09 | 0.13 | $0.12 | 96000 |
| 2026-06-08 | 0.13 | $0.12 | 25600 |
| 2026-06-05 | 0.13 | $0.13 | 185000 |
| 2026-06-04 | 0.14 | $0.13 | 76300 |
| 2026-06-03 | 0.14 | $0.13 | 13000 |
| 2026-06-02 | 0.14 | $0.14 | 188721 |
| 2026-06-01 | 0.14 | $0.14 | 30500 |
| 2026-05-29 | 0.14 | $0.14 | 93619 |
| 2026-05-28 | 0.14 | $0.14 | 184600 |
| 2026-05-27 | 0.14 | $0.14 | 29508 |
| 2026-05-26 | 0.14 | $0.15 | 19000 |
| 2026-05-25 | 0.13 | $0.15 | 191124 |
| 2026-05-22 | 0.13 | $0.14 | 6500 |
| 2026-05-21 | 0.13 | $0.14 | 114700 |
| 2026-05-20 | 0.13 | $0.15 | 200100 |
| 2026-05-19 | 0.13 | $0.14 | 41000 |
| 2026-05-15 | 0.13 | $0.14 | 22500 |
| 2026-05-14 | 0.13 | $0.13 | — |
| 2026-05-13 | 0.13 | $0.13 | 43000 |
| 2026-05-12 | 0.13 | $0.13 | 16500 |
| 2026-05-11 | 0.13 | $0.13 | 34900 |
| 2026-05-08 | 0.13 | $0.13 | 35500 |
| 2026-05-07 | 0.13 | $0.13 | 44800 |
| 2026-05-06 | 0.13 | $0.13 | 40001 |
| 2026-05-05 | 0.13 | $0.13 | 32500 |
| 2026-05-04 | 0.13 | $0.13 | 102928 |
| 2026-05-01 | 0.13 | $0.14 | 63500 |
| 2026-04-30 | 0.13 | $0.14 | 76000 |
| 2026-04-29 | 0.13 | $0.13 | 147100 |
| 2026-04-28 | 0.13 | $0.13 | 40500 |
| 2026-04-27 | 0.13 | $0.13 | 22000 |
| 2026-04-24 | 0.13 | $0.13 | 42500 |
| 2026-04-23 | 0.13 | $0.13 | 5000 |
| 2026-04-22 | 0.13 | $0.13 | 192840 |
| 2026-04-21 | 0.13 | $0.14 | 500 |
| 2026-04-20 | 0.13 | $0.14 | 38400 |
| 2026-04-17 | 0.13 | $0.14 | 10633 |
| 2026-04-16 | 0.13 | $0.15 | — |
| 2026-04-15 | 0.13 | $0.14 | 500 |
| 2026-04-14 | 0.13 | $0.14 | 78600 |
| 2026-04-13 | 0.13 | $0.14 | 29300 |
| 2026-04-10 | 0.13 | $0.14 | 5000 |
| 2026-04-09 | 0.13 | $0.14 | 47500 |
| 2026-04-08 | 0.13 | $0.13 | 38300 |
| 2026-04-07 | 0.13 | $0.13 | 22845 |
| 2026-04-06 | 0.13 | $0.13 | 4000 |
| 2026-04-02 | 0.13 | $0.13 | 14500 |
| 2026-04-01 | 0.13 | $0.13 | 1547 |
| 2026-03-31 | 0.13 | $0.13 | 84000 |
| 2026-03-30 | 0.14 | $0.12 | 120237 |
| 2026-03-27 | 0.14 | $0.12 | 56000 |
| 2026-03-26 | 0.14 | $0.13 | 165901 |
| 2026-03-25 | 0.14 | $0.13 | 320600 |
| 2026-03-24 | 0.14 | $0.14 | 50100 |
| 2026-03-23 | 0.15 | $0.14 | 189900 |
| 2026-03-20 | 0.15 | $0.13 | 15102 |
| 2026-03-19 | 0.15 | $0.13 | 465200 |
| 2026-03-18 | 0.15 | $0.14 | 143913 |
| 2026-03-17 | 0.15 | $0.15 | 86000 |
| 2026-03-16 | 0.15 | $0.15 | 42900 |
| 2026-03-13 | 0.15 | $0.15 | 204500 |
| 2026-03-12 | 0.15 | $0.16 | 29400 |
| 2026-03-11 | 0.15 | $0.16 | 38315 |
| 2026-03-10 | 0.15 | $0.16 | 48600 |
| 2026-03-09 | 0.15 | $0.15 | 36803 |
| 2026-03-06 | 0.15 | $0.15 | 40500 |
| 2026-03-05 | 0.15 | $0.15 | 162000 |
| 2026-03-04 | 0.15 | $0.15 | 10020 |
| 2026-03-03 | 0.15 | $0.15 | 118632 |
| 2026-03-02 | 0.15 | $0.17 | 171300 |
| 2026-02-27 | 0.15 | $0.16 | 361302 |
| 2026-02-26 | 0.15 | $0.15 | 116623 |
| 2026-02-25 | 0.15 | $0.15 | 78324 |
| 2026-02-24 | 0.15 | $0.14 | 130500 |
| 2026-02-23 | 0.15 | $0.14 | 104300 |
| 2026-02-20 | 0.15 | $0.15 | 7339 |
| 2026-02-19 | 0.16 | $0.15 | 13500 |
| 2026-02-18 | 0.16 | $0.15 | 7800 |
| 2026-02-17 | 0.16 | $0.15 | 129240 |
| 2026-02-13 | 0.16 | $0.16 | 36400 |
| 2026-02-12 | 0.16 | $0.15 | 25400 |
| 2026-02-11 | 0.16 | $0.15 | 87709 |
| 2026-02-10 | 0.16 | $0.15 | 141500 |
| 2026-02-09 | 0.16 | $0.15 | 85500 |
| 2026-02-06 | 0.16 | $0.16 | 13800 |
| 2026-02-05 | 0.16 | $0.16 | 138000 |
| 2026-02-04 | 0.17 | $0.17 | 100000 |
| 2026-02-03 | 0.17 | $0.19 | 117300 |
| 2026-02-02 | 0.16 | $0.16 | 41200 |
| 2026-01-30 | 0.16 | $0.16 | 767713 |
| 2026-01-29 | 0.16 | $0.18 | 181931 |
| 2026-01-28 | 0.16 | $0.19 | 42007 |
| 2026-01-27 | 0.16 | $0.18 | 86411 |
| 2026-01-26 | 0.16 | $0.19 | 1.2M |
| 2026-01-23 | 0.15 | $0.15 | 165104 |
| 2026-01-22 | 0.15 | $0.15 | 102000 |
| 2026-01-21 | 0.15 | $0.15 | 222606 |
| 2026-01-20 | 0.15 | $0.15 | 123903 |
| 2026-01-19 | 0.15 | $0.16 | 63729 |
| 2026-01-16 | 0.15 | $0.15 | 61900 |
| 2026-01-15 | 0.15 | $0.15 | 41600 |
| 2026-01-14 | 0.15 | $0.15 | 169828 |
| 2026-01-13 | 0.15 | $0.15 | 144400 |
| 2026-01-12 | 0.15 | $0.16 | 382540 |
| 2026-01-09 | 0.15 | $0.17 | 1323 |
| 2026-01-08 | 0.15 | $0.17 | 35500 |
| 2026-01-07 | 0.15 | $0.17 | 118900 |
| 2026-01-06 | 0.15 | $0.16 | 131001 |
| 2026-01-05 | 0.15 | $0.16 | 167200 |
| 2026-01-02 | 0.15 | $0.15 | 117717 |
| 2025-12-31 | 0.15 | $0.14 | 198600 |
| 2025-12-30 | 0.15 | $0.15 | 190500 |
| 2025-12-29 | 0.15 | $0.15 | 47603 |
| 2025-12-24 | 0.15 | $0.15 | 6700 |
| 2025-12-23 | 0.15 | $0.15 | 88600 |
| 2025-12-22 | 0.15 | $0.15 | 248100 |
| 2025-12-19 | 0.15 | $0.15 | 30000 |
| 2025-12-18 | 0.15 | $0.14 | 43000 |
| 2025-12-17 | 0.15 | $0.14 | 13800 |
| 2025-12-16 | 0.15 | $0.14 | 352135 |
| 2025-12-15 | 0.15 | $0.16 | 7100 |
| 2025-12-12 | 0.15 | $0.17 | 362500 |
| 2025-12-11 | 0.15 | $0.16 | 104505 |
| 2025-12-10 | 0.15 | $0.16 | 55679 |
| 2025-12-09 | 0.14 | $0.16 | 55700 |
| 2025-12-08 | 0.14 | $0.17 | 115911 |
| 2025-12-05 | 0.14 | $0.16 | 49100 |
| 2025-12-04 | 0.14 | $0.15 | 32000 |
| 2025-12-03 | 0.14 | $0.15 | 1000 |
| 2025-12-02 | 0.13 | $0.15 | 187800 |
| 2025-12-01 | 0.13 | $0.15 | 48215 |
| 2025-11-28 | 0.13 | $0.14 | 59700 |
| 2025-11-27 | 0.13 | $0.13 | 85500 |
| 2025-11-26 | 0.13 | $0.14 | 56300 |
| 2025-11-25 | 0.13 | $0.13 | 108006 |
| 2025-11-24 | 0.13 | $0.13 | 46000 |
| 2025-11-21 | 0.13 | $0.13 | 31900 |
| 2025-11-20 | 0.14 | $0.12 | 192800 |
| 2025-11-19 | 0.14 | $0.13 | 27500 |
| 2025-11-18 | 0.14 | $0.13 | 71600 |
| 2025-11-17 | 0.14 | $0.13 | 1.2M |
| 2025-11-14 | 0.14 | $0.14 | 22001 |
| 2025-11-13 | 0.14 | $0.14 | 80500 |
| 2025-11-12 | 0.14 | $0.14 | 1000 |
| 2025-11-11 | 0.14 | $0.15 | 6825 |
| 2025-11-10 | 0.14 | $0.15 | 64000 |
| 2025-11-07 | 0.14 | $0.14 | 19700 |
| 2025-11-06 | 0.14 | $0.14 | 700 |
| 2025-11-05 | 0.14 | $0.14 | 297329 |
| 2025-11-04 | 0.14 | $0.14 | 50300 |
| 2025-11-03 | 0.14 | $0.14 | 324000 |
| 2025-10-31 | 0.14 | $0.14 | 38500 |
| 2025-10-30 | 0.14 | $0.14 | 169000 |
| 2025-10-29 | 0.15 | $0.14 | 171300 |
| 2025-10-28 | 0.15 | $0.14 | 51500 |
| 2025-10-27 | 0.15 | $0.15 | 50000 |
| 2025-10-24 | 0.15 | $0.14 | 116500 |
| 2025-10-23 | 0.15 | $0.14 | 175447 |
| 2025-10-22 | 0.15 | $0.14 | 120000 |
| 2025-10-21 | 0.15 | $0.14 | 423115 |
| 2025-10-20 | 0.15 | $0.15 | 19800 |
| 2025-10-17 | 0.15 | $0.15 | 213900 |
| 2025-10-16 | 0.15 | $0.15 | 323800 |
| 2025-10-15 | 0.15 | $0.16 | 275505 |
| 2025-10-14 | 0.15 | $0.15 | 6200 |
| 2025-10-10 | 0.15 | $0.15 | 30400 |
| 2025-10-09 | 0.15 | $0.15 | 221703 |
| 2025-10-08 | 0.15 | $0.16 | 143125 |
| 2025-10-07 | 0.15 | $0.15 | 118500 |
| 2025-10-06 | 0.15 | $0.15 | 492013 |
| 2025-10-03 | 0.15 | $0.17 | 412625 |
| 2025-10-02 | 0.15 | $0.16 | 176800 |
| 2025-10-01 | 0.15 | $0.14 | 61130 |
| 2025-09-30 | 0.15 | $0.14 | 241000 |
| 2025-09-29 | 0.15 | $0.16 | 184229 |
| 2025-09-26 | 0.15 | $0.15 | 65525 |
| 2025-09-25 | 0.15 | $0.15 | 338400 |
| 2025-09-24 | 0.15 | $0.15 | 311700 |
| 2025-09-23 | 0.15 | $0.15 | 115500 |
| 2025-09-22 | 0.15 | $0.15 | 603746 |
| 2025-09-19 | 0.15 | $0.16 | 129100 |
| 2025-09-18 | 0.15 | $0.16 | 123000 |
| 2025-09-17 | 0.15 | $0.15 | 47900 |
| 2025-09-16 | 0.15 | $0.17 | 385000 |
| 2025-09-15 | 0.15 | $0.15 | 58345 |
| 2025-09-12 | 0.15 | $0.16 | 98300 |
| 2025-09-11 | 0.15 | $0.16 | 283203 |
| 2025-09-10 | 0.14 | $0.14 | 198610 |
| 2025-09-09 | 0.14 | $0.15 | 128900 |
| 2025-09-08 | 0.14 | $0.15 | 70100 |
| 2025-09-05 | 0.14 | $0.15 | 46200 |
| 2025-09-04 | 0.14 | $0.15 | 27500 |
| 2025-09-03 | 0.14 | $0.16 | 9500 |
| 2025-09-02 | 0.14 | $0.15 | 41100 |
| 2025-08-29 | 0.14 | $0.15 | 38323 |
| 2025-08-28 | 0.14 | $0.15 | 374937 |
| 2025-08-27 | 0.14 | $0.14 | 198800 |
| 2025-08-26 | 0.14 | $0.14 | 123000 |
| 2025-08-25 | 0.14 | $0.14 | 149500 |
| 2025-08-22 | 0.14 | $0.14 | 33000 |
| 2025-08-21 | 0.14 | $0.14 | 111200 |
| 2025-08-20 | 0.14 | $0.14 | 70200 |
| 2025-08-19 | 0.14 | $0.14 | 273701 |
| 2025-08-18 | 0.14 | $0.14 | 177000 |
| 2025-08-15 | 0.14 | $0.14 | 272338 |
| 2025-08-14 | 0.15 | $0.15 | 66500 |
| 2025-08-13 | 0.15 | $0.16 | 209900 |
| 2025-08-12 | 0.14 | $0.16 | 29507 |
| 2025-08-11 | 0.14 | $0.15 | 586800 |
| 2025-08-08 | 0.14 | $0.16 | 622429 |
| 2025-08-07 | 0.14 | $0.14 | 7800 |
| 2025-08-06 | 0.14 | $0.14 | 53222 |
| 2025-08-05 | 0.14 | $0.14 | 154300 |
| 2025-08-01 | 0.15 | $0.14 | 73000 |
| 2025-07-31 | 0.15 | $0.13 | 296741 |
| 2025-07-30 | 0.15 | $0.13 | 316900 |
| 2025-07-29 | 0.15 | $0.15 | 5500 |
| 2025-07-28 | 0.15 | $0.15 | 167415 |
| 2025-07-25 | 0.15 | $0.15 | 373733 |
| 2025-07-24 | 0.15 | $0.15 | 6400 |
| 2025-07-23 | 0.15 | $0.15 | 447200 |
| 2025-07-22 | 0.15 | $0.13 | 379703 |
| 2025-07-21 | 0.15 | $0.15 | 42835 |
| 2025-07-18 | 0.15 | $0.15 | 29700 |
| 2025-07-17 | 0.15 | $0.15 | 249700 |
| 2025-07-16 | 0.15 | $0.15 | 160200 |
| 2025-07-15 | 0.15 | $0.16 | 433710 |
| 2025-07-14 | 0.15 | $0.18 | 567200 |
| 2025-07-11 | 0.14 | $0.18 | 301100 |
| 2025-07-10 | 0.14 | $0.18 | 222820 |
| 2025-07-09 | 0.13 | $0.17 | 351000 |
| 2025-07-08 | 0.13 | $0.16 | 312000 |
| 2025-07-07 | 0.13 | $0.18 | 1.3M |
| 2025-07-04 | 0.12 | $0.16 | 535200 |
| 2025-07-03 | 0.12 | $0.14 | 1.5M |
| 2025-07-02 | 0.12 | $0.11 | 174310 |
| 2025-06-30 | 0.12 | $0.11 | 166639 |
| 2025-06-27 | 0.12 | $0.12 | 181000 |
| 2025-06-26 | 0.12 | $0.12 | 325900 |
| 2025-06-25 | 0.12 | $0.11 | 54445 |
| 2025-06-24 | 0.12 | $0.11 | 20000 |
| 2025-06-23 | 0.12 | $0.11 | 204538 |
| 2025-06-20 | 0.12 | $0.12 | 1725 |
| 2025-06-19 | 0.12 | $0.12 | 87900 |
| 2025-06-18 | 0.12 | $0.12 | 106008 |
| 2025-06-17 | 0.12 | $0.14 | 380802 |
| 2025-06-16 | 0.12 | $0.12 | 25000 |
| 2025-06-13 | 0.12 | $0.12 | 183632 |
| 2025-06-12 | 0.12 | $0.13 | 48300 |
| 2025-06-11 | 0.12 | $0.12 | 147700 |
| 2025-06-10 | 0.12 | $0.13 | 382300 |
| 2025-06-09 | 0.12 | $0.13 | 165512 |
| 2025-06-06 | 0.11 | $0.11 | 668900 |
| 2025-06-05 | 0.12 | $0.11 | 165003 |
| 2025-06-04 | 0.12 | $0.12 | 149010 |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | 146700 |
| 2025-05-30 | 0.12 | $0.12 | 120200 |
| 2025-05-29 | 0.12 | $0.12 | 254100 |
| 2025-05-28 | 0.12 | $0.11 | 48300 |
| 2025-05-27 | 0.12 | $0.10 | 86400 |
| 2025-05-26 | 0.12 | $0.11 | 621500 |
| 2025-05-23 | 0.12 | $0.11 | 200000 |
| 2025-05-22 | 0.12 | $0.12 | 11100 |
| 2025-05-21 | 0.12 | $0.11 | 60729 |
| 2025-05-20 | 0.12 | $0.12 | 86006 |
| 2025-05-16 | 0.12 | $0.13 | 35133 |
| 2025-05-15 | 0.12 | $0.13 | 40500 |
| 2025-05-14 | 0.12 | $0.12 | 46000 |
| 2025-05-13 | 0.12 | $0.12 | 185000 |
| 2025-05-12 | 0.12 | $0.13 | 378000 |
| 2025-05-09 | 0.12 | $0.13 | 36600 |
| 2025-05-08 | 0.12 | $0.13 | 21400 |
| 2025-05-07 | 0.12 | $0.13 | 18000 |
| 2025-05-06 | 0.12 | $0.13 | 67000 |
| 2025-05-05 | 0.12 | $0.13 | 40028 |
| 2025-05-02 | 0.12 | $0.13 | 182900 |
| 2025-05-01 | 0.12 | $0.11 | 31001 |
| 2025-04-30 | 0.12 | $0.12 | 11000 |
| 2025-04-29 | 0.12 | $0.12 | 41733 |
| 2025-04-28 | 0.12 | $0.11 | 1.1M |
| 2025-04-25 | 0.12 | $0.11 | 48000 |
| 2025-04-24 | 0.12 | $0.12 | 91505 |
| 2025-04-23 | 0.12 | $0.11 | 53500 |
| 2025-04-22 | 0.12 | $0.11 | 64804 |
| 2025-04-21 | 0.12 | $0.12 | 16000 |
| 2025-04-17 | 0.13 | $0.13 | 154708 |
| 2025-04-16 | 0.13 | $0.11 | 172600 |
| 2025-04-15 | 0.13 | $0.13 | 100800 |
| 2025-04-14 | 0.13 | $0.12 | 309300 |
| 2025-04-11 | 0.13 | $0.12 | 113000 |
| 2025-04-10 | 0.14 | $0.12 | 5500 |
| 2025-04-09 | 0.14 | $0.12 | 163927 |
| 2025-04-08 | 0.14 | $0.11 | 438806 |
| 2025-04-07 | 0.15 | $0.11 | 724929 |
| 2025-04-04 | 0.15 | $0.12 | 208039 |
| 2025-04-03 | 0.15 | $0.14 | 222000 |
| 2025-04-02 | 0.16 | $0.15 | 187740 |
| 2025-04-01 | 0.16 | $0.15 | 73100 |
| 2025-03-31 | 0.16 | $0.15 | 13900 |
| 2025-03-28 | 0.16 | $0.15 | 54500 |
| 2025-03-27 | 0.16 | $0.16 | 46500 |
| 2025-03-26 | 0.16 | $0.17 | 73000 |
| 2025-03-25 | 0.16 | $0.16 | 16536 |
| 2025-03-24 | 0.16 | $0.15 | 87300 |
| 2025-03-21 | 0.16 | $0.16 | 76000 |
| 2025-03-20 | 0.15 | $0.16 | 183727 |
| 2025-03-19 | 0.15 | $0.17 | 12800 |
| 2025-03-18 | 0.15 | $0.17 | 509742 |
| 2025-03-17 | 0.15 | $0.16 | 59500 |
| 2025-03-14 | 0.15 | $0.17 | 115200 |
| 2025-03-13 | 0.15 | $0.17 | 309302 |
| 2025-03-12 | 0.14 | $0.16 | 201212 |
| 2025-03-11 | 0.14 | $0.15 | 186500 |
| 2025-03-10 | 0.14 | $0.15 | 63500 |
| 2025-03-07 | 0.14 | $0.15 | 105100 |
| 2025-03-06 | 0.14 | $0.14 | 97500 |
| 2025-03-05 | 0.14 | $0.14 | 200300 |
| 2025-03-04 | 0.14 | $0.14 | 493900 |
| 2025-03-03 | 0.14 | $0.13 | 188800 |
| 2025-02-28 | 0.14 | $0.15 | 121000 |
| 2025-02-27 | 0.14 | $0.12 | 139000 |
| 2025-02-26 | 0.14 | $0.14 | 12036 |
| 2025-02-25 | 0.14 | $0.13 | 250400 |
| 2025-02-24 | 0.14 | $0.13 | 328734 |
| 2025-02-21 | 0.14 | $0.15 | 121613 |
| 2025-02-20 | 0.14 | $0.15 | 68525 |
| 2025-02-19 | 0.13 | $0.15 | 226626 |
| 2025-02-18 | 0.13 | $0.16 | 452600 |
| 2025-02-14 | 0.13 | $0.15 | 122316 |
| 2025-02-13 | 0.12 | $0.15 | 136600 |
| 2025-02-12 | 0.12 | $0.16 | 223200 |
| 2025-02-11 | 0.11 | $0.15 | 294000 |
| 2025-02-10 | 0.11 | $0.15 | 1.3M |
| 2025-02-07 | 0.10 | $0.13 | 652100 |
| 2025-02-06 | 0.10 | $0.12 | 145600 |
| 2025-02-05 | 0.10 | $0.11 | 194100 |
| 2025-02-04 | 0.09 | $0.11 | 157200 |
| 2025-02-03 | 0.09 | $0.12 | 650014 |
| 2025-01-31 | 0.09 | $0.11 | 573600 |
| 2025-01-30 | 0.09 | $0.10 | 279300 |
| 2025-01-29 | 0.08 | $0.11 | 123500 |
| 2025-01-28 | 0.08 | $0.11 | 593447 |
| 2025-01-27 | 0.08 | $0.08 | 530627 |
| 2025-01-24 | 0.08 | $0.07 | 80700 |
| 2025-01-23 | 0.08 | $0.08 | 51000 |
| 2025-01-22 | 0.08 | $0.08 | 1800 |
| 2025-01-21 | 0.08 | $0.08 | 48000 |
| 2025-01-20 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | 1500 |
| 2025-01-15 | 0.08 | $0.08 | 9000 |
| 2025-01-14 | 0.08 | $0.08 | 16440 |
| 2025-01-13 | 0.08 | $0.08 | 69300 |
| 2025-01-10 | 0.08 | $0.09 | 44500 |
| 2025-01-09 | 0.08 | $0.08 | 67300 |
| 2025-01-08 | 0.08 | $0.09 | 35300 |
| 2025-01-07 | 0.07 | $0.08 | 116600 |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | 2800 |
| 2024-12-31 | 0.07 | $0.09 | 71301 |
| 2024-12-30 | 0.07 | $0.07 | 223000 |
| 2024-12-27 | 0.07 | $0.07 | 52542 |
| 2024-12-24 | 0.07 | $0.07 | 4000 |
| 2024-12-23 | 0.07 | $0.07 | 91000 |
| 2024-12-20 | 0.07 | $0.07 | 309000 |
| 2024-12-19 | 0.07 | $0.07 | 20000 |
| 2024-12-18 | 0.07 | $0.07 | 134000 |
| 2024-12-17 | 0.08 | $0.08 | 8000 |
| 2024-12-16 | 0.08 | $0.07 | 11000 |
| 2024-12-13 | 0.08 | $0.07 | 100000 |
| 2024-12-12 | 0.08 | $0.07 | 179000 |
| 2024-12-11 | 0.08 | $0.08 | 410400 |
| 2024-12-10 | 0.08 | $0.08 | 241500 |
| 2024-12-09 | 0.08 | $0.08 | 33200 |
| 2024-12-06 | 0.08 | $0.08 | 57100 |
| 2024-12-05 | 0.08 | $0.08 | 44000 |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | 417600 |
| 2024-12-02 | 0.08 | $0.08 | 8000 |
| 2024-11-29 | 0.08 | $0.08 | 112900 |
| 2024-11-28 | 0.08 | $0.08 | 1500 |
| 2024-11-27 | 0.08 | $0.08 | 3001 |
| 2024-11-26 | 0.08 | $0.08 | 3000 |
| 2024-11-25 | 0.08 | $0.08 | 56700 |
| 2024-11-22 | 0.08 | $0.08 | 3000 |
| 2024-11-21 | 0.08 | $0.07 | 39711 |
| 2024-11-20 | 0.09 | $0.07 | 111015 |
| 2024-11-19 | 0.09 | $0.07 | 127000 |
| 2024-11-18 | 0.09 | $0.08 | 21000 |
| 2024-11-15 | 0.09 | $0.08 | 130200 |
| 2024-11-14 | 0.09 | $0.08 | 267500 |
| 2024-11-13 | 0.10 | $0.08 | 71000 |
| 2024-11-12 | 0.10 | $0.10 | 162000 |
| 2024-11-11 | 0.10 | $0.10 | 352926 |
| 2024-11-08 | 0.10 | $0.10 | 500 |
| 2024-11-07 | 0.10 | $0.10 | 46500 |
| 2024-11-06 | 0.10 | $0.10 | 81900 |
| 2024-11-05 | 0.10 | $0.10 | 1.2M |
| 2024-11-04 | 0.10 | $0.10 | 55000 |
| 2024-11-01 | 0.10 | $0.09 | 8100 |
| 2024-10-31 | 0.10 | $0.10 | 35010 |
| 2024-10-30 | 0.10 | $0.09 | 306900 |
| 2024-10-29 | 0.10 | $0.10 | 92400 |
| 2024-10-28 | 0.10 | $0.10 | 35000 |
| 2024-10-25 | 0.10 | $0.10 | 92500 |
| 2024-10-24 | 0.10 | $0.10 | 10600 |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | 128000 |
| 2024-10-21 | 0.10 | $0.10 | 185300 |
| 2024-10-18 | 0.10 | $0.11 | 74600 |
| 2024-10-17 | 0.10 | $0.11 | 36000 |
| 2024-10-16 | 0.10 | $0.11 | 25000 |
| 2024-10-15 | 0.09 | $0.10 | 104500 |
| 2024-10-11 | 0.09 | $0.11 | 26000 |
| 2024-10-10 | 0.09 | $0.11 | 8500 |
| 2024-10-09 | 0.09 | $0.10 | 202700 |
| 2024-10-08 | 0.09 | $0.12 | 155000 |
| 2024-10-07 | 0.09 | $0.10 | 110100 |
| 2024-10-04 | 0.09 | $0.09 | 476324 |
| 2024-10-03 | 0.09 | $0.08 | 67000 |
| 2024-10-02 | 0.09 | $0.09 | 43000 |
| 2024-10-01 | 0.09 | $0.09 | 44000 |
| 2024-09-30 | 0.09 | $0.09 | 68500 |
| 2024-09-27 | 0.09 | $0.08 | 179000 |
| 2024-09-26 | 0.09 | $0.08 | — |
| 2024-09-25 | 0.09 | $0.08 | 125700 |
| 2024-09-24 | 0.09 | $0.09 | 29000 |
| 2024-09-23 | 0.09 | $0.09 | 97000 |
| 2024-09-20 | 0.09 | $0.09 | 88600 |
| 2024-09-19 | 0.09 | $0.10 | 302228 |
| 2024-09-18 | 0.09 | $0.10 | 60000 |
| 2024-09-17 | 0.09 | $0.10 | 315700 |
| 2024-09-16 | 0.09 | $0.10 | 105821 |
| 2024-09-13 | 0.09 | $0.10 | 322500 |
| 2024-09-12 | 0.08 | $0.10 | 197532 |
| 2024-09-11 | 0.08 | $0.09 | 148000 |
| 2024-09-10 | 0.08 | $0.08 | 49000 |
| 2024-09-09 | 0.08 | $0.10 | 1.3M |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 14000 |
| 2024-09-04 | 0.08 | $0.08 | 19400 |
| 2024-09-03 | 0.08 | $0.08 | 30520 |
| 2024-08-30 | 0.08 | $0.09 | 2500 |
| 2024-08-29 | 0.08 | $0.09 | — |
| 2024-08-28 | 0.07 | $0.09 | 80000 |
| 2024-08-27 | 0.07 | $0.09 | 75000 |
| 2024-08-26 | 0.07 | $0.10 | 149500 |
| 2024-08-23 | 0.07 | $0.08 | 527100 |
| 2024-08-22 | 0.07 | $0.07 | 111000 |
| 2024-08-21 | 0.07 | $0.07 | 55500 |
| 2024-08-20 | 0.07 | $0.07 | 56000 |
| 2024-08-19 | 0.07 | $0.07 | 9600 |
| 2024-08-16 | 0.07 | $0.07 | 193610 |
| 2024-08-15 | 0.07 | $0.06 | 7200 |
| 2024-08-14 | 0.07 | $0.06 | 231000 |
| 2024-08-13 | 0.07 | $0.07 | 31000 |
| 2024-08-12 | 0.07 | $0.07 | 12347 |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 33800 |
| 2024-08-07 | 0.07 | $0.07 | 81000 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-02 | 0.07 | $0.07 | 73020 |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | 162200 |
| 2024-07-30 | 0.07 | $0.06 | 459500 |
| 2024-07-29 | 0.07 | $0.07 | 123500 |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 49900 |
| 2024-07-24 | 0.07 | $0.07 | 17000 |
| 2024-07-23 | 0.07 | $0.07 | 13000 |
| 2024-07-22 | 0.07 | $0.07 | 121000 |
| 2024-07-19 | 0.07 | $0.07 | 180417 |
| 2024-07-18 | 0.08 | $0.08 | 70000 |
| 2024-07-17 | 0.08 | $0.08 | 18000 |
| 2024-07-16 | 0.08 | $0.08 | 21600 |
| 2024-07-15 | 0.08 | $0.08 | 279000 |
| 2024-07-12 | 0.08 | $0.07 | 122000 |
| 2024-07-11 | 0.08 | $0.07 | 12000 |
| 2024-07-10 | 0.08 | $0.07 | 72300 |
| 2024-07-09 | 0.08 | $0.08 | 99000 |
| 2024-07-08 | 0.08 | $0.08 | 252000 |
| 2024-07-05 | 0.08 | $0.08 | 11000 |
| 2024-07-04 | 0.08 | $0.08 | 5000 |
| 2024-07-03 | 0.08 | $0.08 | 18000 |
| 2024-07-02 | 0.08 | $0.08 | 75000 |
| 2024-06-27 | 0.08 | $0.08 | 16832 |
| 2024-06-26 | 0.08 | $0.09 | 30500 |
| 2024-06-24 | 0.08 | $0.08 | 87800 |
| 2024-06-21 | 0.08 | $0.08 | 179000 |
| 2024-06-19 | 0.08 | $0.09 | 120872 |
| 2024-06-17 | 0.08 | $0.08 | 122700 |
| 2024-06-14 | 0.08 | $0.08 | 146550 |
| 2024-06-13 | 0.08 | $0.08 | 48000 |
| 2024-06-12 | 0.07 | $0.08 | 40000 |
| 2024-06-11 | 0.07 | $0.08 | 25450 |
| 2024-06-10 | 0.07 | $0.08 | 173400 |
| 2024-06-07 | 0.07 | $0.08 | 211598 |
| 2024-06-06 | 0.07 | $0.07 | 45000 |
| 2024-06-05 | 0.07 | $0.07 | 156000 |
| 2024-06-04 | 0.07 | $0.07 | 56400 |
| 2024-06-03 | 0.07 | $0.07 | 31025 |
| 2024-05-31 | 0.08 | $0.08 | 103000 |
| 2024-05-30 | 0.08 | $0.08 | 44454 |
| 2024-05-29 | 0.08 | $0.07 | 43000 |
| 2024-05-28 | 0.08 | $0.07 | 252583 |
| 2024-05-27 | 0.08 | $0.08 | 154994 |
| 2024-05-24 | 0.08 | $0.07 | 5000 |
| 2024-05-23 | 0.08 | $0.07 | 450650 |
| 2024-05-22 | 0.08 | $0.08 | 135000 |
| 2024-05-21 | 0.08 | $0.09 | 419700 |
| 2024-05-17 | 0.08 | $0.08 | 105950 |
| 2024-05-16 | 0.08 | $0.08 | 228000 |
| 2024-05-15 | 0.09 | $0.08 | 163473 |
| 2024-05-14 | 0.09 | $0.08 | 86000 |
| 2024-05-13 | 0.09 | $0.08 | 87020 |
| 2024-05-10 | 0.09 | $0.08 | 237901 |
| 2024-05-09 | 0.09 | $0.09 | 150030 |
| 2024-05-08 | 0.10 | $0.09 | 95000 |
| 2024-05-07 | 0.10 | $0.08 | 30000 |
| 2024-05-06 | 0.10 | $0.09 | 102995 |
| 2024-05-03 | 0.11 | $0.09 | 25400 |
| 2024-05-02 | 0.11 | $0.09 | 49420 |
| 2024-05-01 | 0.11 | $0.09 | 316540 |
| 2024-04-30 | 0.12 | $0.09 | 391020 |
| 2024-04-29 | 0.12 | $0.09 | 744145 |
| 2024-04-26 | 0.12 | $0.10 | 51000 |
| 2024-04-25 | 0.13 | $0.10 | 386101 |
| 2024-04-24 | 0.13 | $0.11 | 1.3M |
| 2024-04-23 | 0.13 | $0.12 | 110000 |
| 2024-04-22 | 0.13 | $0.12 | 119123 |
| 2024-04-19 | 0.13 | $0.13 | 327900 |
| 2024-04-18 | 0.13 | $0.12 | 286500 |
| 2024-04-15 | 0.14 | $0.14 | 12000 |
| 2024-04-12 | 0.14 | $0.14 | 108000 |
| 2024-04-11 | 0.14 | $0.13 | 321813 |
| 2024-04-10 | 0.14 | $0.13 | 33945 |
| 2024-04-09 | 0.14 | $0.13 | 200221 |
| 2024-04-08 | 0.14 | $0.13 | 297400 |
| 2024-04-05 | 0.14 | $0.16 | 18750 |
| 2024-04-04 | 0.13 | $0.16 | 189500 |
| 2024-04-03 | 0.13 | $0.16 | 142765 |
| 2024-04-02 | 0.13 | $0.15 | 7500 |
| 2024-04-01 | 0.13 | $0.13 | 284787 |
| 2024-03-28 | 0.12 | $0.14 | 90500 |
| 2024-03-26 | 0.12 | $0.13 | 13950 |
| 2024-03-25 | 0.12 | $0.13 | 53200 |
| 2024-03-22 | 0.12 | $0.12 | 8146 |
| 2024-03-21 | 0.12 | $0.13 | 3500 |
| 2024-03-19 | 0.12 | $0.12 | 200000 |
| 2024-03-18 | 0.12 | $0.12 | 146000 |
| 2024-03-15 | 0.12 | $0.14 | 492600 |
| 2024-03-14 | 0.12 | $0.12 | 11000 |
| 2024-03-13 | 0.12 | $0.12 | 73000 |
| 2024-03-12 | 0.12 | $0.12 | 45500 |
| 2024-03-11 | 0.12 | $0.13 | 105000 |
| 2024-03-08 | 0.12 | $0.12 | 41500 |
| 2024-03-07 | 0.12 | $0.12 | 11800 |
| 2024-03-06 | 0.12 | $0.12 | 9500 |
| 2024-03-05 | 0.12 | $0.12 | 72582 |
| 2024-03-04 | 0.12 | $0.11 | 293280 |
| 2024-03-01 | 0.12 | $0.11 | 65500 |
| 2024-02-29 | 0.12 | $0.12 | 18000 |
| 2024-02-28 | 0.12 | $0.13 | 65000 |
| 2024-02-27 | 0.11 | $0.12 | 1000 |
| 2024-02-26 | 0.11 | $0.12 | — |
| 2024-02-23 | 0.11 | $0.12 | 6000 |
| 2024-02-22 | 0.11 | $0.13 | — |
| 2024-02-21 | 0.11 | $0.13 | 28700 |
| 2024-02-20 | 0.11 | $0.13 | 42100 |
| 2024-02-16 | 0.11 | $0.13 | 41700 |
| 2024-02-15 | 0.11 | $0.11 | 227000 |
| 2024-02-14 | 0.11 | $0.10 | 134000 |
| 2024-02-13 | 0.11 | $0.09 | 185100 |
| 2024-02-12 | 0.11 | $0.10 | 18700 |
| 2024-02-09 | 0.11 | $0.10 | 24224 |
| 2024-02-08 | 0.11 | $0.10 | 60500 |
| 2024-02-07 | 0.11 | $0.10 | 133000 |
| 2024-02-06 | 0.11 | $0.10 | 262332 |
| 2024-02-05 | 0.12 | $0.11 | 47500 |
| 2024-02-02 | 0.12 | $0.12 | 111000 |
| 2024-02-01 | 0.12 | $0.13 | 22500 |
| 2024-01-31 | 0.12 | $0.12 | 118000 |
| 2024-01-30 | 0.12 | $0.11 | 214000 |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 115850 |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | 21500 |
| 2024-01-22 | 0.12 | $0.11 | 44000 |
| 2024-01-19 | 0.12 | $0.12 | 23000 |
| 2024-01-18 | 0.12 | $0.13 | 104093 |
| 2024-01-17 | 0.12 | $0.11 | 97000 |
| 2024-01-16 | 0.12 | $0.11 | 14500 |
| 2024-01-15 | 0.12 | $0.13 | 25228 |
| 2024-01-12 | 0.12 | $0.12 | 18000 |
| 2024-01-11 | 0.12 | $0.12 | 13500 |
| 2024-01-10 | 0.12 | $0.12 | 114470 |
| 2024-01-09 | 0.13 | $0.12 | 8095 |
| 2024-01-08 | 0.13 | $0.12 | 94780 |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | 1500 |
| 2024-01-03 | 0.13 | $0.13 | 13402 |
| 2024-01-02 | 0.13 | $0.14 | 156071 |
| 2023-12-29 | 0.12 | $0.14 | 21884 |
| 2023-12-28 | 0.12 | $0.14 | 36000 |
| 2023-12-27 | 0.12 | $0.14 | 73525 |
| 2023-12-22 | 0.12 | $0.12 | 42500 |
| 2023-12-21 | 0.12 | $0.12 | 3250 |
| 2023-12-20 | 0.12 | $0.12 | 68000 |
| 2023-12-19 | 0.12 | $0.12 | 41100 |
| 2023-12-18 | 0.12 | $0.12 | 151000 |
| 2023-12-15 | 0.12 | $0.13 | 5500 |
| 2023-12-14 | 0.12 | $0.12 | 56500 |
| 2023-12-13 | 0.12 | $0.12 | 108600 |
| 2023-12-12 | 0.12 | $0.13 | 3200 |
| 2023-12-11 | 0.12 | $0.13 | 52000 |
| 2023-12-08 | 0.12 | $0.13 | 9000 |
| 2023-12-07 | 0.12 | $0.12 | 24000 |
| 2023-12-06 | 0.12 | $0.13 | 103099 |
| 2023-12-05 | 0.12 | $0.12 | 9615 |
| 2023-12-04 | 0.12 | $0.13 | 23855 |
| 2023-12-01 | 0.12 | $0.13 | 39570 |
| 2023-11-30 | 0.12 | $0.13 | 7500 |
| 2023-11-29 | 0.12 | $0.13 | 55500 |
| 2023-11-28 | 0.12 | $0.12 | 43500 |
| 2023-11-27 | 0.13 | $0.11 | 11566 |
| 2023-11-24 | 0.13 | $0.12 | 36000 |
| 2023-11-23 | 0.13 | $0.11 | 10500 |
| 2023-11-22 | 0.13 | $0.11 | 13500 |
| 2023-11-21 | 0.14 | $0.11 | 134000 |
| 2023-11-20 | 0.14 | $0.11 | 547900 |
| 2023-11-17 | 0.15 | $0.13 | 78900 |
| 2023-11-16 | 0.15 | $0.14 | 13200 |
| 2023-11-15 | 0.15 | $0.14 | 511900 |
| 2023-11-14 | 0.16 | $0.13 | 4000 |
| 2023-11-13 | 0.16 | $0.13 | 11400 |
| 2023-11-10 | 0.16 | $0.12 | 285000 |
| 2023-11-09 | 0.17 | $0.14 | 41500 |
| 2023-11-08 | 0.17 | $0.13 | 107600 |
| 2023-11-07 | 0.18 | $0.14 | 671500 |
| 2023-11-06 | 0.18 | $0.17 | 60000 |
| 2023-11-03 | 0.18 | $0.18 | 10000 |
| 2023-11-02 | 0.19 | $0.18 | 32600 |
| 2023-11-01 | 0.19 | $0.18 | 4500 |
| 2023-10-31 | 0.19 | $0.17 | 49000 |
| 2023-10-30 | 0.19 | $0.19 | 2500 |
| 2023-10-27 | 0.19 | $0.18 | 653600 |
| 2023-10-26 | 0.19 | $0.18 | 154500 |
| 2023-10-25 | 0.20 | $0.19 | 70500 |
| 2023-10-24 | 0.20 | $0.19 | 62500 |
| 2023-10-23 | 0.20 | $0.18 | 257900 |
| 2023-10-20 | 0.20 | $0.19 | 64500 |
| 2023-10-19 | 0.21 | $0.19 | 20000 |
| 2023-10-18 | 0.21 | $0.19 | 73400 |
| 2023-10-17 | 0.21 | $0.18 | 162600 |
| 2023-10-16 | 0.22 | $0.19 | 174500 |
| 2023-10-13 | 0.22 | $0.21 | 205500 |
| 2023-10-12 | 0.23 | $0.21 | 111800 |
| 2023-10-11 | 0.23 | $0.20 | 121000 |
| 2023-10-10 | 0.23 | $0.21 | 370500 |
| 2023-10-06 | 0.23 | $0.20 | 299500 |
| 2023-10-05 | 0.24 | $0.21 | 540900 |
| 2023-10-04 | 0.24 | $0.18 | 813100 |
| 2023-10-03 | 0.24 | $0.21 | 371500 |
| 2023-10-02 | 0.24 | $0.24 | 106500 |
| 2023-09-29 | 0.24 | $0.24 | 67000 |
| 2023-09-28 | 0.24 | $0.25 | 144000 |
| 2023-09-27 | 0.24 | $0.26 | 43000 |
| 2023-09-26 | 0.23 | $0.27 | 6000 |
| 2023-09-25 | 0.23 | $0.26 | 88500 |
| 2023-09-22 | 0.22 | $0.26 | 304500 |
| 2023-09-21 | 0.22 | $0.27 | 351400 |
| 2023-09-20 | 0.21 | $0.27 | 243800 |
| 2023-09-19 | 0.20 | $0.28 | 1.4M |
| 2023-09-18 | 0.19 | $0.23 | 151500 |
| 2023-09-15 | 0.19 | $0.23 | 34500 |
| 2023-09-14 | 0.18 | $0.22 | 90500 |
| 2023-09-13 | 0.18 | $0.21 | 89500 |
| 2023-09-12 | 0.18 | $0.17 | 10200 |
| 2023-09-11 | 0.18 | $0.18 | 75300 |
| 2023-09-08 | 0.18 | $0.17 | — |
| 2023-09-07 | 0.18 | $0.17 | — |
| 2023-09-06 | 0.18 | $0.17 | 24700 |
| 2023-09-05 | 0.18 | $0.17 | 34000 |
| 2023-09-01 | 0.18 | $0.18 | 8500 |
| 2023-08-31 | 0.18 | $0.18 | 5000 |
| 2023-08-30 | 0.18 | $0.18 | 59000 |
| 2023-08-29 | 0.18 | $0.18 | 30000 |
| 2023-08-28 | 0.18 | $0.18 | 200400 |
| 2023-08-25 | 0.18 | $0.17 | 100900 |
| 2023-08-24 | 0.18 | $0.18 | 31500 |
| 2023-08-23 | 0.18 | $0.18 | 33000 |
| 2023-08-22 | 0.18 | $0.17 | 30500 |
| 2023-08-21 | 0.19 | $0.17 | — |
| 2023-08-18 | 0.19 | $0.17 | 52000 |
| 2023-08-17 | 0.19 | $0.19 | 8500 |
| 2023-08-16 | 0.19 | $0.19 | 3500 |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | 8000 |
| 2023-08-11 | 0.19 | $0.19 | 10000 |
| 2023-08-10 | 0.19 | $0.18 | — |
| 2023-08-09 | 0.19 | $0.18 | 300 |
| 2023-08-08 | 0.20 | $0.18 | 82000 |
| 2023-08-04 | 0.20 | $0.20 | 59300 |
| 2023-08-03 | 0.20 | $0.18 | — |
| 2023-08-02 | 0.20 | $0.18 | 62100 |
| 2023-08-01 | 0.20 | $0.21 | 46400 |
| 2023-07-31 | 0.20 | $0.20 | 57400 |
| 2023-07-28 | 0.20 | $0.21 | 31500 |
| 2023-07-27 | 0.20 | $0.20 | 1500 |
| 2023-07-26 | 0.20 | $0.20 | 5500 |
| 2023-07-25 | 0.20 | $0.20 | 29000 |
| 2023-07-24 | 0.20 | $0.19 | 34300 |
| 2023-07-21 | 0.20 | $0.20 | 33000 |
| 2023-07-20 | 0.20 | $0.19 | 50200 |
| 2023-07-19 | 0.20 | $0.20 | 18500 |
| 2023-07-18 | 0.20 | $0.20 | 58000 |
| 2023-07-17 | 0.20 | $0.20 | 41000 |
| 2023-07-14 | 0.21 | $0.20 | 5000 |
| 2023-07-13 | 0.21 | $0.20 | 10400 |
| 2023-07-12 | 0.21 | $0.22 | 3400 |
| 2023-07-11 | 0.20 | $0.22 | 20000 |
| 2023-07-10 | 0.20 | $0.22 | 3000 |
| 2023-07-07 | 0.20 | $0.19 | 1700 |
| 2023-07-06 | 0.20 | $0.20 | 53500 |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-04 | 0.21 | $0.20 | 15500 |
| 2023-06-30 | 0.21 | $0.20 | — |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | 3.0M |
| 2023-06-27 | 0.21 | $0.21 | 58000 |
| 2023-06-26 | 0.21 | $0.21 | — |
| 2023-06-23 | 0.21 | $0.21 | 10000 |
| 2023-06-22 | 0.20 | $0.20 | 4000 |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | 20000 |
| 2023-06-19 | 0.20 | $0.20 | 96500 |
| 2023-06-16 | 0.20 | $0.21 | 44500 |
| 2023-06-15 | 0.20 | $0.22 | 29000 |
| 2023-06-14 | 0.20 | $0.21 | 44500 |
| 2023-06-13 | 0.20 | $0.20 | 53000 |
| 2023-06-12 | 0.20 | $0.22 | 167500 |
| 2023-06-09 | 0.20 | $0.24 | 57500 |
| 2023-06-08 | 0.19 | $0.24 | 365000 |
| 2023-06-07 | 0.19 | $0.18 | — |
| 2023-06-06 | 0.19 | $0.18 | 3500 |
| 2023-06-05 | 0.19 | $0.19 | 41000 |
| 2023-06-02 | 0.19 | $0.19 | 85500 |
| 2023-06-01 | 0.19 | $0.18 | 3000 |
| 2023-05-31 | 0.19 | $0.19 | 22100 |
| 2023-05-30 | 0.19 | $0.18 | 87500 |
| 2023-05-29 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | 15000 |
| 2023-05-25 | 0.19 | $0.19 | 19500 |
| 2023-05-24 | 0.19 | $0.19 | 120500 |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | 3000 |
| 2023-05-18 | 0.18 | $0.18 | 21500 |
| 2023-05-17 | 0.19 | $0.19 | 50000 |
| 2023-05-16 | 0.18 | $0.19 | 31500 |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.19 | $0.18 | 5500 |
| 2023-05-11 | 0.19 | $0.18 | 47500 |
| 2023-05-10 | 0.19 | $0.19 | 4000 |
| 2023-05-09 | 0.19 | $0.19 | 2.2M |
| 2023-05-08 | 0.19 | $0.18 | 202100 |
| 2023-05-05 | 0.19 | $0.19 | 17000 |
| 2023-05-04 | 0.19 | $0.19 | 2.6M |
| 2023-05-03 | 0.19 | $0.18 | 26000 |
| 2023-05-02 | 0.20 | $0.18 | 1500 |
| 2023-05-01 | 0.20 | $0.18 | 80500 |
| 2023-04-28 | 0.20 | $0.18 | — |
| 2023-04-27 | 0.20 | $0.18 | 70200 |
| 2023-04-26 | 0.20 | $0.18 | 15500 |
| 2023-04-25 | 0.21 | $0.19 | 124500 |
| 2023-04-24 | 0.21 | $0.19 | 82300 |
| 2023-04-21 | 0.21 | $0.20 | 18500 |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | 8000 |
| 2023-04-17 | 0.21 | $0.23 | — |
| 2023-04-14 | 0.20 | $0.23 | 45600 |
| 2023-04-13 | 0.20 | $0.23 | 91500 |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | 17600 |
| 2023-04-10 | 0.20 | $0.20 | 25000 |
| 2023-04-06 | 0.20 | $0.21 | 96000 |
| 2023-04-05 | 0.19 | $0.21 | 6500 |
| 2023-04-04 | 0.19 | $0.21 | 64000 |
| 2023-04-03 | 0.19 | $0.18 | 25300 |
| 2023-03-31 | 0.19 | $0.19 | 2000 |
| 2023-03-30 | 0.19 | $0.19 | 50500 |
| 2023-03-29 | 0.19 | $0.20 | 3500 |
| 2023-03-28 | 0.19 | $0.20 | — |
| 2023-03-27 | 0.19 | $0.20 | 14500 |
| 2023-03-24 | 0.18 | $0.20 | 16500 |
| 2023-03-23 | 0.18 | $0.21 | 73000 |
| 2023-03-22 | 0.18 | $0.19 | 186800 |
| 2023-03-21 | 0.18 | $0.17 | 83000 |
| 2023-03-20 | 0.18 | $0.18 | 53100 |
| 2023-03-17 | 0.18 | $0.16 | 48100 |
| 2023-03-16 | 0.18 | $0.18 | 3000 |
| 2023-03-15 | 0.18 | $0.17 | 12000 |
| 2023-03-14 | 0.18 | $0.18 | 2200 |
| 2023-03-13 | 0.18 | $0.18 | 33500 |
| 2023-03-10 | 0.18 | $0.19 | 14000 |
| 2023-03-09 | 0.18 | $0.18 | 13000 |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | 1000 |
| 2023-03-02 | 0.18 | $0.19 | — |
| 2023-03-01 | 0.18 | $0.19 | — |
| 2023-02-28 | 0.18 | $0.19 | 12000 |
| 2023-02-27 | 0.18 | $0.18 | 10500 |
| 2023-02-24 | 0.18 | $0.18 | 59000 |
| 2023-02-23 | 0.18 | $0.17 | 14500 |
| 2023-02-22 | 0.18 | $0.17 | 191000 |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.19 | $0.18 | 16400 |
| 2023-02-15 | 0.19 | $0.18 | 8000 |
| 2023-02-14 | 0.19 | $0.17 | 37000 |
| 2023-02-13 | 0.19 | $0.18 | 9000 |
| 2023-02-10 | 0.19 | $0.18 | 5000 |
| 2023-02-09 | 0.19 | $0.19 | 8500 |
| 2023-02-08 | 0.19 | $0.19 | 50000 |
| 2023-02-07 | 0.19 | $0.19 | 46000 |
| 2023-02-06 | 0.19 | $0.19 | 1500 |
| 2023-02-03 | 0.19 | $0.19 | 169000 |
| 2023-02-02 | 0.19 | $0.19 | 78000 |
| 2023-02-01 | 0.20 | $0.19 | — |
| 2023-01-31 | 0.20 | $0.19 | 12500 |
| 2023-01-30 | 0.20 | $0.19 | 96900 |
| 2023-01-27 | 0.20 | $0.20 | 3000 |
| 2023-01-26 | 0.20 | $0.19 | — |
| 2023-01-25 | 0.20 | $0.19 | 6000 |
| 2023-01-24 | 0.20 | $0.19 | 117500 |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | 15500 |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | 34000 |
| 2023-01-16 | 0.20 | $0.20 | 19000 |
| 2023-01-13 | 0.20 | $0.20 | 52600 |
| 2023-01-12 | 0.20 | $0.20 | 4000 |
| 2023-01-11 | 0.20 | $0.20 | 18500 |
| 2023-01-10 | 0.21 | $0.21 | 5500 |
| 2023-01-09 | 0.20 | $0.20 | 18500 |
| 2023-01-06 | 0.21 | $0.21 | 2500 |
| 2023-01-05 | 0.20 | $0.20 | 1500 |
| 2023-01-04 | 0.20 | $0.21 | 10000 |
| 2023-01-03 | 0.20 | $0.20 | 15400 |
| 2022-12-30 | 0.20 | $0.19 | 4000 |
| 2022-12-29 | 0.21 | $0.20 | — |
| 2022-12-28 | 0.21 | $0.20 | 53000 |
| 2022-12-23 | 0.21 | $0.21 | 16000 |
| 2022-12-22 | 0.21 | $0.20 | — |
| 2022-12-21 | 0.21 | $0.20 | 43100 |
| 2022-12-20 | 0.21 | $0.22 | — |
| 2022-12-19 | 0.21 | $0.22 | — |
| 2022-12-16 | 0.21 | $0.22 | 300 |
| 2022-12-15 | 0.21 | $0.22 | — |
| 2022-12-14 | 0.20 | $0.22 | 52700 |
| 2022-12-13 | 0.20 | $0.19 | 15000 |
| 2022-12-12 | 0.20 | $0.19 | 1000 |
| 2022-12-09 | 0.20 | $0.20 | 106500 |
| 2022-12-08 | 0.20 | $0.20 | 13900 |
| 2022-12-07 | 0.20 | $0.19 | 92100 |
| 2022-12-06 | 0.21 | $0.20 | 1500 |
| 2022-12-05 | 0.21 | $0.21 | 9500 |
| 2022-12-02 | 0.20 | $0.21 | 68000 |
| 2022-12-01 | 0.20 | $0.22 | 17000 |
| 2022-11-30 | 0.20 | $0.22 | 29800 |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | 5000 |
| 2022-11-25 | 0.20 | $0.22 | 25000 |
| 2022-11-24 | 0.19 | $0.21 | 11000 |
| 2022-11-23 | 0.19 | $0.21 | 26000 |
| 2022-11-22 | 0.19 | $0.22 | 44800 |
| 2022-11-21 | 0.18 | $0.20 | 16100 |
| 2022-11-18 | 0.18 | $0.18 | 19500 |
| 2022-11-17 | 0.18 | $0.19 | — |
| 2022-11-16 | 0.18 | $0.19 | 4500 |
| 2022-11-15 | 0.18 | $0.19 | 10000 |
| 2022-11-14 | 0.18 | $0.20 | 40500 |
| 2022-11-11 | 0.18 | $0.17 | 5000 |
| 2022-11-10 | 0.18 | $0.17 | 9900 |
| 2022-11-09 | 0.18 | $0.17 | 60000 |
| 2022-11-08 | 0.18 | $0.19 | 16000 |
| 2022-11-07 | 0.18 | $0.17 | 3000 |
| 2022-11-04 | 0.18 | $0.17 | 55000 |
| 2022-11-03 | 0.19 | $0.18 | 500 |
| 2022-11-02 | 0.19 | $0.18 | 5500 |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | 500 |
| 2022-10-28 | 0.19 | $0.18 | 15500 |
| 2022-10-27 | 0.19 | $0.18 | 3500 |
| 2022-10-26 | 0.19 | $0.18 | 12500 |
| 2022-10-25 | 0.19 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.20 | $0.18 | 3400 |
| 2022-10-20 | 0.20 | $0.18 | 11500 |
| 2022-10-19 | 0.20 | $0.18 | 18000 |
| 2022-10-18 | 0.20 | $0.18 | 156000 |
| 2022-10-17 | 0.20 | $0.19 | 14000 |
| 2022-10-14 | 0.20 | $0.21 | 4700 |
| 2022-10-13 | 0.20 | $0.19 | 122000 |
| 2022-10-12 | 0.21 | $0.20 | 17000 |
| 2022-10-11 | 0.21 | $0.20 | 14700 |
| 2022-10-07 | 0.21 | $0.21 | 6300 |
| 2022-10-06 | 0.21 | $0.21 | 4400 |
| 2022-10-05 | 0.21 | $0.21 | 14500 |
| 2022-10-04 | 0.21 | $0.22 | 5000 |
| 2022-10-03 | 0.20 | $0.20 | 6500 |
| 2022-09-30 | 0.20 | $0.20 | 41200 |
| 2022-09-29 | 0.20 | $0.22 | 500 |
| 2022-09-28 | 0.20 | $0.21 | 10000 |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | 152000 |
| 2022-09-23 | 0.20 | $0.20 | 298900 |
| 2022-09-22 | 0.21 | $0.20 | 30000 |
| 2022-09-21 | 0.21 | $0.20 | — |
| 2022-09-20 | 0.21 | $0.20 | 16000 |
| 2022-09-19 | 0.21 | $0.20 | 28500 |
| 2022-09-16 | 0.21 | $0.20 | 6500 |
| 2022-09-15 | 0.21 | $0.21 | 14000 |
| 2022-09-14 | 0.21 | $0.21 | 12000 |
| 2022-09-13 | 0.21 | $0.20 | — |
| 2022-09-12 | 0.21 | $0.20 | 2000 |
| 2022-09-09 | 0.21 | $0.20 | — |
| 2022-09-08 | 0.21 | $0.20 | 62500 |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 18900 |
| 2022-09-02 | 0.22 | $0.23 | 34000 |
| 2022-09-01 | 0.22 | $0.23 | 3500 |
| 2022-08-31 | 0.21 | $0.23 | 27500 |
| 2022-08-30 | 0.21 | $0.22 | 50000 |
| 2022-08-29 | 0.21 | $0.21 | 14500 |
| 2022-08-26 | 0.21 | $0.21 | 69100 |
| 2022-08-25 | 0.21 | $0.23 | 9800 |
| 2022-08-24 | 0.21 | $0.21 | 2500 |
| 2022-08-23 | 0.21 | $0.20 | — |
| 2022-08-22 | 0.21 | $0.20 | 114000 |
| 2022-08-19 | 0.22 | $0.20 | 4000 |
| 2022-08-18 | 0.22 | $0.21 | 37000 |
| 2022-08-17 | 0.22 | $0.20 | 34400 |
| 2022-08-16 | 0.22 | $0.21 | 2000 |
| 2022-08-15 | 0.22 | $0.21 | 9000 |
| 2022-08-12 | 0.22 | $0.23 | 10500 |
| 2022-08-11 | 0.22 | $0.23 | 2000 |
| 2022-08-10 | 0.22 | $0.23 | 15900 |
| 2022-08-09 | 0.22 | $0.23 | 16500 |
| 2022-08-08 | 0.22 | $0.22 | 500 |
| 2022-08-05 | 0.21 | $0.21 | 129000 |
| 2022-08-04 | 0.21 | $0.21 | 1000 |
| 2022-08-03 | 0.21 | $0.23 | 5000 |
| 2022-08-02 | 0.21 | $0.22 | 54900 |
| 2022-07-29 | 0.21 | $0.22 | 38500 |
| 2022-07-28 | 0.21 | $0.20 | 30700 |
| 2022-07-27 | 0.21 | $0.20 | 20000 |
| 2022-07-26 | 0.21 | $0.22 | 21000 |
| 2022-07-25 | 0.21 | $0.22 | 6000 |
| 2022-07-22 | 0.21 | $0.23 | 2300 |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | 6500 |
| 2022-07-19 | 0.20 | $0.23 | 55300 |
| 2022-07-18 | 0.20 | $0.21 | — |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | 3300 |
| 2022-07-13 | 0.20 | $0.21 | 76000 |
| 2022-07-12 | 0.20 | $0.21 | 80600 |
| 2022-07-11 | 0.20 | $0.18 | 27500 |
| 2022-07-08 | 0.20 | $0.18 | — |
| 2022-07-07 | 0.21 | $0.18 | 14600 |
| 2022-07-06 | 0.21 | $0.19 | 63900 |
| 2022-07-05 | 0.22 | $0.18 | 46800 |
| 2022-07-04 | 0.22 | $0.21 | 21000 |
| 2022-06-30 | 0.23 | $0.19 | 11000 |
| 2022-06-29 | 0.23 | $0.19 | 46200 |
| 2022-06-28 | 0.24 | $0.20 | 11500 |
| 2022-06-27 | 0.24 | $0.21 | 12500 |
| 2022-06-24 | 0.25 | $0.21 | 188100 |
| 2022-06-23 | 0.26 | $0.21 | 61600 |
| 2022-06-22 | 0.26 | $0.22 | 2500 |
| 2022-06-21 | 0.27 | $0.23 | 73600 |
| 2022-06-20 | 0.27 | $0.25 | 7000 |
| 2022-06-17 | 0.28 | $0.25 | 26200 |
| 2022-06-16 | 0.28 | $0.22 | 185300 |
| 2022-06-15 | 0.28 | $0.26 | 26500 |
| 2022-06-14 | 0.29 | $0.26 | 130500 |
| 2022-06-13 | 0.29 | $0.28 | 192100 |
| 2022-06-10 | 0.29 | $0.30 | 125000 |
| 2022-06-09 | 0.29 | $0.28 | 28000 |
| 2022-06-08 | 0.29 | $0.30 | 45200 |
| 2022-06-07 | 0.29 | $0.28 | 64400 |
| 2022-06-06 | 0.28 | $0.28 | 51000 |
| 2022-06-03 | 0.28 | $0.30 | 27500 |
| 2022-06-02 | 0.28 | $0.30 | 30500 |
| 2022-06-01 | 0.28 | $0.29 | 61700 |
| 2022-05-31 | 0.28 | $0.29 | 54500 |
| 2022-05-30 | 0.28 | $0.32 | 37100 |
| 2022-05-27 | 0.27 | $0.29 | 11400 |
| 2022-05-26 | 0.27 | $0.28 | 87500 |
| 2022-05-25 | 0.27 | $0.31 | 103000 |
| 2022-05-24 | 0.26 | $0.27 | 136500 |
| 2022-05-20 | 0.26 | $0.25 | — |
| 2022-05-19 | 0.27 | $0.25 | — |
| 2022-05-18 | 0.27 | $0.25 | 25000 |
| 2022-05-17 | 0.27 | $0.28 | 17000 |
| 2022-05-16 | 0.27 | $0.27 | — |
| 2022-05-13 | 0.27 | $0.27 | 16000 |
| 2022-05-12 | 0.27 | $0.28 | — |
| 2022-05-11 | 0.27 | $0.28 | 63000 |
| 2022-05-10 | 0.27 | $0.24 | 51000 |
| 2022-05-09 | 0.28 | $0.24 | 149100 |
| 2022-05-06 | 0.29 | $0.26 | 36100 |
| 2022-05-05 | 0.29 | $0.27 | 24000 |
| 2022-05-04 | 0.29 | $0.26 | 10200 |
| 2022-05-03 | 0.30 | $0.26 | 95600 |
| 2022-05-02 | 0.30 | $0.28 | 31600 |
| 2022-04-29 | 0.31 | $0.28 | — |
| 2022-04-28 | 0.31 | $0.28 | 27500 |
| 2022-04-27 | 0.31 | $0.28 | 33400 |
| 2022-04-26 | 0.32 | $0.28 | 67100 |
| 2022-04-25 | 0.32 | $0.28 | 209300 |
| 2022-04-22 | 0.33 | $0.31 | 243000 |
| 2022-04-21 | 0.33 | $0.32 | 24500 |
| 2022-04-20 | 0.33 | $0.32 | 1500 |
| 2022-04-19 | 0.33 | $0.32 | 29000 |
| 2022-04-18 | 0.33 | $0.34 | — |
| 2022-04-14 | 0.33 | $0.34 | 1400 |
| 2022-04-13 | 0.34 | $0.34 | 23800 |
| 2022-04-12 | 0.34 | $0.32 | 197900 |
| 2022-04-11 | 0.34 | $0.32 | 500 |
| 2022-04-08 | 0.34 | $0.32 | 25000 |
| 2022-04-07 | 0.34 | $0.32 | 36800 |
| 2022-04-06 | 0.34 | $0.33 | 55600 |
| 2022-04-05 | 0.34 | $0.33 | 13100 |
| 2022-04-04 | 0.35 | $0.33 | 34300 |
| 2022-04-01 | 0.35 | $0.34 | — |
| 2022-03-31 | 0.35 | $0.34 | 58600 |
| 2022-03-30 | 0.35 | $0.36 | 9500 |
| 2022-03-29 | 0.34 | $0.36 | 22500 |
| 2022-03-28 | 0.34 | $0.35 | — |
| 2022-03-25 | 0.34 | $0.35 | 8200 |
| 2022-03-24 | 0.34 | $0.35 | 6500 |
| 2022-03-23 | 0.34 | $0.35 | 300000 |
| 2022-03-22 | 0.34 | $0.35 | 107100 |
| 2022-03-21 | 0.34 | $0.36 | 79000 |
| 2022-03-18 | 0.33 | $0.35 | 150300 |
| 2022-03-17 | 0.33 | $0.36 | 56000 |
| 2022-03-16 | 0.33 | $0.33 | 16600 |
| 2022-03-15 | 0.33 | $0.32 | 82000 |
| 2022-03-14 | 0.33 | $0.32 | 60500 |
| 2022-03-11 | 0.34 | $0.32 | 39100 |
| 2022-03-10 | 0.34 | $0.32 | 4000 |
| 2022-03-09 | 0.34 | $0.32 | 500 |
| 2022-03-08 | 0.34 | $0.32 | 88200 |
| 2022-03-07 | 0.35 | $0.33 | 48700 |
| 2022-03-04 | 0.35 | $0.35 | 19200 |
| 2022-03-03 | 0.35 | $0.34 | 26200 |
| 2022-03-02 | 0.35 | $0.34 | 5000 |
| 2022-03-01 | 0.35 | $0.35 | 14500 |
| 2022-02-28 | 0.35 | $0.35 | 9100 |
| 2022-02-25 | 0.35 | $0.33 | 22000 |
| 2022-02-24 | 0.35 | $0.33 | 148600 |
| 2022-02-23 | 0.35 | $0.36 | 38000 |
| 2022-02-22 | 0.35 | $0.35 | 181100 |
| 2022-02-18 | 0.35 | $0.34 | 169200 |
| 2022-02-17 | 0.35 | $0.40 | 77000 |
| 2022-02-16 | 0.35 | $0.38 | 362800 |
| 2022-02-15 | 0.34 | $0.32 | 18500 |
| 2022-02-14 | 0.35 | $0.36 | 6600 |
| 2022-02-11 | 0.34 | $0.36 | 29300 |
| 2022-02-10 | 0.34 | $0.36 | — |
| 2022-02-09 | 0.34 | $0.36 | 25000 |
| 2022-02-08 | 0.34 | $0.33 | 12100 |
| 2022-02-07 | 0.35 | $0.32 | 900 |
| 2022-02-04 | 0.35 | $0.32 | 22100 |
| 2022-02-03 | 0.35 | $0.33 | 2900 |
| 2022-02-02 | 0.35 | $0.33 | 59500 |
| 2022-02-01 | 0.36 | $0.33 | 32000 |
| 2022-01-31 | 0.36 | $0.33 | 6500 |
| 2022-01-28 | 0.36 | $0.33 | 9000 |
| 2022-01-27 | 0.37 | $0.33 | 120100 |
| 2022-01-26 | 0.37 | $0.38 | 3200 |
| 2022-01-25 | 0.37 | $0.39 | 53500 |
| 2022-01-24 | 0.37 | $0.38 | 49000 |
| 2022-01-21 | 0.36 | $0.37 | 16500 |
| 2022-01-20 | 0.36 | $0.37 | 1500 |
| 2022-01-19 | 0.36 | $0.38 | 38900 |
| 2022-01-18 | 0.36 | $0.35 | 25000 |
| 2022-01-17 | 0.36 | $0.38 | 10000 |
| 2022-01-14 | 0.36 | $0.38 | 126800 |
| 2022-01-13 | 0.36 | $0.37 | 33000 |
| 2022-01-12 | 0.35 | $0.36 | 39500 |
| 2022-01-11 | 0.35 | $0.36 | 19000 |
| 2022-01-10 | 0.35 | $0.36 | 7100 |
| 2022-01-07 | 0.35 | $0.32 | 111600 |
| 2022-01-06 | 0.36 | $0.35 | 12400 |
| 2022-01-05 | 0.36 | $0.35 | 43900 |
| 2022-01-04 | 0.36 | $0.34 | 4000 |
| 2021-12-31 | 0.36 | $0.36 | 8200 |
| 2021-12-30 | 0.35 | $0.36 | 17100 |
| 2021-12-29 | 0.35 | $0.37 | 30500 |
| 2021-12-24 | 0.35 | $0.36 | 11500 |
| 2021-12-23 | 0.35 | $0.37 | — |
| 2021-12-22 | 0.34 | $0.37 | 47100 |
| 2021-12-21 | 0.34 | $0.35 | 10000 |
| 2021-12-20 | 0.34 | $0.34 | 6000 |
| 2021-12-17 | 0.34 | $0.34 | 3000 |
| 2021-12-16 | 0.34 | $0.35 | 8000 |
| 2021-12-15 | 0.34 | $0.36 | 75500 |
| 2021-12-14 | 0.33 | $0.37 | 100000 |
| 2021-12-13 | 0.33 | $0.36 | 56500 |
| 2021-12-10 | 0.33 | $0.36 | 111500 |
| 2021-12-09 | 0.33 | $0.35 | 159600 |
| 2021-12-08 | 0.33 | $0.30 | 154100 |
| 2021-12-07 | 0.33 | $0.35 | 80200 |
| 2021-12-06 | 0.33 | $0.32 | 93500 |
| 2021-12-03 | 0.33 | $0.30 | 41700 |
| 2021-12-02 | 0.33 | $0.31 | 1.1M |
| 2021-12-01 | 0.34 | $0.32 | 31600 |
| 2021-11-30 | 0.34 | $0.32 | 11000 |
| 2021-11-29 | 0.34 | $0.31 | 149500 |
| 2021-11-26 | 0.35 | $0.32 | 158000 |
| 2021-11-25 | 0.35 | $0.32 | — |
| 2021-11-24 | 0.35 | $0.32 | 167200 |
| 2021-11-23 | 0.36 | $0.33 | 23000 |
| 2021-11-22 | 0.36 | $0.37 | 17000 |
| 2021-11-19 | 0.36 | $0.35 | 17000 |
| 2021-11-18 | 0.36 | $0.37 | 1700 |
| 2021-11-17 | 0.35 | $0.35 | 11700 |
| 2021-11-16 | 0.35 | $0.36 | 116000 |
| 2021-11-15 | 0.35 | $0.35 | 62300 |
| 2021-11-12 | 0.35 | $0.35 | 58000 |
| 2021-11-11 | 0.35 | $0.36 | 57500 |
| 2021-11-10 | 0.34 | $0.36 | 115100 |
| 2021-11-09 | 0.34 | $0.37 | 1700 |
| 2021-11-08 | 0.33 | $0.37 | 56000 |
| 2021-11-05 | 0.33 | $0.38 | 48800 |
| 2021-11-04 | 0.32 | $0.37 | 36700 |
| 2021-11-03 | 0.31 | $0.35 | 22800 |
| 2021-11-02 | 0.31 | $0.34 | 35000 |
| 2021-11-01 | 0.30 | $0.38 | 232500 |
| 2021-10-29 | 0.29 | $0.32 | 14300 |
| 2021-10-28 | 0.29 | $0.32 | 48700 |
| 2021-10-27 | 0.28 | $0.30 | 71000 |
| 2021-10-26 | 0.28 | $0.33 | 64000 |
| 2021-10-25 | 0.27 | $0.34 | 276900 |
| 2021-10-22 | 0.26 | $0.31 | 25000 |
| 2021-10-21 | 0.26 | $0.31 | 204500 |
| 2021-10-20 | 0.25 | $0.29 | 40000 |
| 2021-10-19 | 0.24 | $0.29 | 431500 |
| 2021-10-18 | 0.24 | $0.23 | 92500 |
| 2021-10-15 | 0.24 | $0.24 | 78500 |
| 2021-10-14 | 0.24 | $0.25 | 49000 |
| 2021-10-13 | 0.24 | $0.25 | 2000 |
| 2021-10-12 | 0.24 | $0.25 | 2500 |
| 2021-10-08 | 0.24 | $0.26 | 4000 |
| 2021-10-07 | 0.24 | $0.24 | 16000 |
| 2021-10-06 | 0.24 | $0.24 | 25000 |
| 2021-10-05 | 0.24 | $0.24 | 18700 |
| 2021-10-04 | 0.23 | $0.23 | 45000 |
| 2021-10-01 | 0.24 | $0.23 | 2500 |
| 2021-09-30 | 0.24 | $0.22 | — |
| 2021-09-29 | 0.24 | $0.22 | 52200 |
| 2021-09-28 | 0.24 | $0.23 | 25200 |
| 2021-09-27 | 0.24 | $0.24 | 21000 |
| 2021-09-24 | 0.24 | $0.23 | 10000 |
| 2021-09-23 | 0.24 | $0.24 | 176500 |
| 2021-09-22 | 0.24 | $0.24 | 72000 |
| 2021-09-21 | 0.24 | $0.24 | — |
| 2021-09-20 | 0.24 | $0.24 | 15500 |
| 2021-09-17 | 0.24 | $0.24 | 40500 |
| 2021-09-16 | 0.24 | $0.25 | 4000 |
| 2021-09-15 | 0.24 | $0.27 | 6000 |
| 2021-09-14 | 0.24 | $0.25 | 155500 |
| 2021-09-13 | 0.24 | $0.23 | 56800 |
| 2021-09-10 | 0.24 | $0.24 | 37500 |
| 2021-09-09 | 0.24 | $0.24 | 176500 |
| 2021-09-08 | 0.24 | $0.24 | — |
| 2021-09-07 | 0.24 | $0.24 | 60000 |
| 2021-09-03 | 0.24 | $0.26 | 1500 |
| 2021-09-02 | 0.23 | $0.26 | 400 |
| 2021-09-01 | 0.23 | $0.26 | 6900 |
| 2021-08-31 | 0.23 | $0.26 | 93300 |
| 2021-08-30 | 0.22 | $0.23 | 9100 |
| 2021-08-27 | 0.22 | $0.22 | 5000 |
| 2021-08-26 | 0.22 | $0.22 | — |
| 2021-08-25 | 0.23 | $0.22 | — |
| 2021-08-24 | 0.23 | $0.22 | 6000 |
| 2021-08-23 | 0.23 | $0.21 | 55000 |
| 2021-08-20 | 0.23 | $0.21 | 31900 |
| 2021-08-19 | 0.24 | $0.22 | — |
| 2021-08-18 | 0.24 | $0.22 | 40100 |
| 2021-08-17 | 0.24 | $0.23 | 3000 |
| 2021-08-16 | 0.24 | $0.24 | 33000 |
| 2021-08-13 | 0.25 | $0.23 | 3100 |
| 2021-08-12 | 0.25 | $0.23 | 12100 |
| 2021-08-11 | 0.25 | $0.23 | 1000 |
| 2021-08-10 | 0.25 | $0.23 | 39000 |
| 2021-08-09 | 0.26 | $0.23 | 161600 |
| 2021-08-06 | 0.26 | $0.24 | 61000 |
| 2021-08-05 | 0.26 | $0.24 | 41500 |
| 2021-08-04 | 0.26 | $0.24 | — |
| 2021-08-03 | 0.27 | $0.24 | 53500 |
| 2021-07-30 | 0.27 | $0.26 | 5500 |
| 2021-07-29 | 0.27 | $0.28 | 15500 |
| 2021-07-28 | 0.27 | $0.26 | 43700 |
| 2021-07-27 | 0.27 | $0.26 | 43400 |
| 2021-07-26 | 0.27 | $0.26 | 68500 |
| 2021-07-23 | 0.26 | $0.28 | 13000 |
| 2021-07-22 | 0.26 | $0.29 | 400 |
| 2021-07-21 | 0.26 | $0.29 | 60300 |
| 2021-07-20 | 0.25 | $0.28 | 161600 |
| 2021-07-19 | 0.25 | $0.28 | 54300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-16
Close Price
$0.15
Vol: 120600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.18
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.15 | 120600 |
| 2026-07-15 | 0.15 | $0.16 | — |
| 2026-07-14 | 0.15 | $0.16 | 82936 |
| 2026-07-13 | 0.15 | $0.15 | 104900 |
| 2026-07-10 | 0.15 | $0.16 | 9000 |
| 2026-07-09 | 0.14 | $0.16 | 339400 |
| 2026-07-08 | 0.14 | $0.14 | 78500 |
| 2026-07-07 | 0.14 | $0.15 | 33737 |
| 2026-07-06 | 0.13 | $0.14 | 22200 |
| 2026-07-03 | 0.13 | $0.15 | 150900 |
| 2026-07-02 | 0.13 | $0.14 | 69400 |
| 2026-06-30 | 0.13 | $0.13 | 37500 |
| 2026-06-29 | 0.13 | $0.13 | 62200 |
| 2026-06-26 | 0.13 | $0.13 | 49000 |
| 2026-06-25 | 0.13 | $0.13 | — |
| 2026-06-24 | 0.13 | $0.13 | 11000 |
| 2026-06-23 | 0.13 | $0.13 | 79100 |
| 2026-06-22 | 0.13 | $0.13 | 215848 |
| 2026-06-19 | 0.13 | $0.14 | 162500 |
| 2026-06-18 | 0.13 | $0.14 | 3843 |
| 2026-06-17 | 0.13 | $0.14 | 21000 |
| 2026-06-16 | 0.13 | $0.14 | 72300 |
| 2026-06-15 | 0.12 | $0.13 | 9100 |
| 2026-06-12 | 0.12 | $0.13 | 182338 |
| 2026-06-11 | 0.12 | $0.12 | 10500 |
| 2026-06-10 | 0.12 | $0.12 | 34912 |
| 2026-06-09 | 0.13 | $0.12 | 96000 |
| 2026-06-08 | 0.13 | $0.12 | 25600 |
| 2026-06-05 | 0.13 | $0.13 | 185000 |
| 2026-06-04 | 0.13 | $0.13 | 76300 |
| 2026-06-03 | 0.14 | $0.13 | 13000 |
| 2026-06-02 | 0.14 | $0.14 | 188721 |
| 2026-06-01 | 0.14 | $0.14 | 30500 |
| 2026-05-29 | 0.14 | $0.14 | 93619 |
| 2026-05-28 | 0.14 | $0.14 | 184600 |
| 2026-05-27 | 0.14 | $0.14 | 29508 |
| 2026-05-26 | 0.14 | $0.15 | 19000 |
| 2026-05-25 | 0.14 | $0.15 | 191124 |
| 2026-05-22 | 0.13 | $0.14 | 6500 |
| 2026-05-21 | 0.13 | $0.14 | 114700 |
| 2026-05-20 | 0.13 | $0.15 | 200100 |
| 2026-05-19 | 0.13 | $0.14 | 41000 |
| 2026-05-15 | 0.13 | $0.14 | 22500 |
| 2026-05-14 | 0.13 | $0.13 | — |
| 2026-05-13 | 0.13 | $0.13 | 43000 |
| 2026-05-12 | 0.13 | $0.13 | 16500 |
| 2026-05-11 | 0.13 | $0.13 | 34900 |
| 2026-05-08 | 0.13 | $0.13 | 35500 |
| 2026-05-07 | 0.13 | $0.13 | 44800 |
| 2026-05-06 | 0.13 | $0.13 | 40001 |
| 2026-05-05 | 0.13 | $0.13 | 32500 |
| 2026-05-04 | 0.13 | $0.13 | 102928 |
| 2026-05-01 | 0.13 | $0.14 | 63500 |
| 2026-04-30 | 0.13 | $0.14 | 76000 |
| 2026-04-29 | 0.13 | $0.13 | 147100 |
| 2026-04-28 | 0.13 | $0.13 | 40500 |
| 2026-04-27 | 0.13 | $0.13 | 22000 |
| 2026-04-24 | 0.13 | $0.13 | 42500 |
| 2026-04-23 | 0.13 | $0.13 | 5000 |
| 2026-04-22 | 0.13 | $0.13 | 192840 |
| 2026-04-21 | 0.13 | $0.14 | 500 |
| 2026-04-20 | 0.13 | $0.14 | 38400 |
| 2026-04-17 | 0.13 | $0.14 | 10633 |
| 2026-04-16 | 0.13 | $0.15 | — |
| 2026-04-15 | 0.13 | $0.14 | 500 |
| 2026-04-14 | 0.13 | $0.14 | 78600 |
| 2026-04-13 | 0.13 | $0.14 | 29300 |
| 2026-04-10 | 0.13 | $0.14 | 5000 |
| 2026-04-09 | 0.13 | $0.14 | 47500 |
| 2026-04-08 | 0.12 | $0.13 | 38300 |
| 2026-04-07 | 0.12 | $0.13 | 22845 |
| 2026-04-06 | 0.12 | $0.13 | 4000 |
| 2026-04-02 | 0.13 | $0.13 | 14500 |
| 2026-04-01 | 0.13 | $0.13 | 1547 |
| 2026-03-31 | 0.13 | $0.13 | 84000 |
| 2026-03-30 | 0.13 | $0.12 | 120237 |
| 2026-03-27 | 0.13 | $0.12 | 56000 |
| 2026-03-26 | 0.13 | $0.13 | 165901 |
| 2026-03-25 | 0.14 | $0.13 | 320600 |
| 2026-03-24 | 0.14 | $0.14 | 50100 |
| 2026-03-23 | 0.14 | $0.14 | 189900 |
| 2026-03-20 | 0.14 | $0.13 | 15102 |
| 2026-03-19 | 0.14 | $0.13 | 465200 |
| 2026-03-18 | 0.15 | $0.14 | 143913 |
| 2026-03-17 | 0.15 | $0.15 | 86000 |
| 2026-03-16 | 0.15 | $0.15 | 42900 |
| 2026-03-13 | 0.15 | $0.15 | 204500 |
| 2026-03-12 | 0.15 | $0.16 | 29400 |
| 2026-03-11 | 0.15 | $0.16 | 38315 |
| 2026-03-10 | 0.15 | $0.16 | 48600 |
| 2026-03-09 | 0.15 | $0.15 | 36803 |
| 2026-03-06 | 0.15 | $0.15 | 40500 |
| 2026-03-05 | 0.15 | $0.15 | 162000 |
| 2026-03-04 | 0.15 | $0.15 | 10020 |
| 2026-03-03 | 0.15 | $0.15 | 118632 |
| 2026-03-02 | 0.15 | $0.17 | 171300 |
| 2026-02-27 | 0.15 | $0.16 | 361302 |
| 2026-02-26 | 0.15 | $0.15 | 116623 |
| 2026-02-25 | 0.15 | $0.15 | 78324 |
| 2026-02-24 | 0.15 | $0.14 | 130500 |
| 2026-02-23 | 0.15 | $0.14 | 104300 |
| 2026-02-20 | 0.15 | $0.15 | 7339 |
| 2026-02-19 | 0.15 | $0.15 | 13500 |
| 2026-02-18 | 0.15 | $0.15 | 7800 |
| 2026-02-17 | 0.15 | $0.15 | 129240 |
| 2026-02-13 | 0.16 | $0.16 | 36400 |
| 2026-02-12 | 0.16 | $0.15 | 25400 |
| 2026-02-11 | 0.16 | $0.15 | 87709 |
| 2026-02-10 | 0.16 | $0.15 | 141500 |
| 2026-02-09 | 0.16 | $0.15 | 85500 |
| 2026-02-06 | 0.17 | $0.16 | 13800 |
| 2026-02-05 | 0.17 | $0.16 | 138000 |
| 2026-02-04 | 0.17 | $0.17 | 100000 |
| 2026-02-03 | 0.17 | $0.19 | 117300 |
| 2026-02-02 | 0.17 | $0.16 | 41200 |
| 2026-01-30 | 0.17 | $0.16 | 767713 |
| 2026-01-29 | 0.17 | $0.18 | 181931 |
| 2026-01-28 | 0.17 | $0.19 | 42007 |
| 2026-01-27 | 0.16 | $0.18 | 86411 |
| 2026-01-26 | 0.16 | $0.19 | 1.2M |
| 2026-01-23 | 0.15 | $0.15 | 165104 |
| 2026-01-22 | 0.15 | $0.15 | 102000 |
| 2026-01-21 | 0.15 | $0.15 | 222606 |
| 2026-01-20 | 0.15 | $0.15 | 123903 |
| 2026-01-19 | 0.15 | $0.16 | 63729 |
| 2026-01-16 | 0.15 | $0.15 | 61900 |
| 2026-01-15 | 0.15 | $0.15 | 41600 |
| 2026-01-14 | 0.16 | $0.15 | 169828 |
| 2026-01-13 | 0.16 | $0.15 | 144400 |
| 2026-01-12 | 0.16 | $0.16 | 382540 |
| 2026-01-09 | 0.16 | $0.17 | 1323 |
| 2026-01-08 | 0.16 | $0.17 | 35500 |
| 2026-01-07 | 0.16 | $0.17 | 118900 |
| 2026-01-06 | 0.15 | $0.16 | 131001 |
| 2026-01-05 | 0.15 | $0.16 | 167200 |
| 2026-01-02 | 0.15 | $0.15 | 117717 |
| 2025-12-31 | 0.15 | $0.14 | 198600 |
| 2025-12-30 | 0.15 | $0.15 | 190500 |
| 2025-12-29 | 0.15 | $0.15 | 47603 |
| 2025-12-24 | 0.15 | $0.15 | 6700 |
| 2025-12-23 | 0.15 | $0.15 | 88600 |
| 2025-12-22 | 0.15 | $0.15 | 248100 |
| 2025-12-19 | 0.15 | $0.15 | 30000 |
| 2025-12-18 | 0.15 | $0.14 | 43000 |
| 2025-12-17 | 0.15 | $0.14 | 13800 |
| 2025-12-16 | 0.15 | $0.14 | 352135 |
| 2025-12-15 | 0.16 | $0.16 | 7100 |
| 2025-12-12 | 0.15 | $0.17 | 362500 |
| 2025-12-11 | 0.15 | $0.16 | 104505 |
| 2025-12-10 | 0.15 | $0.16 | 55679 |
| 2025-12-09 | 0.15 | $0.16 | 55700 |
| 2025-12-08 | 0.15 | $0.17 | 115911 |
| 2025-12-05 | 0.14 | $0.16 | 49100 |
| 2025-12-04 | 0.14 | $0.15 | 32000 |
| 2025-12-03 | 0.14 | $0.15 | 1000 |
| 2025-12-02 | 0.14 | $0.15 | 187800 |
| 2025-12-01 | 0.13 | $0.15 | 48215 |
| 2025-11-28 | 0.13 | $0.14 | 59700 |
| 2025-11-27 | 0.13 | $0.13 | 85500 |
| 2025-11-26 | 0.13 | $0.14 | 56300 |
| 2025-11-25 | 0.13 | $0.13 | 108006 |
| 2025-11-24 | 0.13 | $0.13 | 46000 |
| 2025-11-21 | 0.13 | $0.13 | 31900 |
| 2025-11-20 | 0.13 | $0.12 | 192800 |
| 2025-11-19 | 0.13 | $0.13 | 27500 |
| 2025-11-18 | 0.13 | $0.13 | 71600 |
| 2025-11-17 | 0.14 | $0.13 | 1.2M |
| 2025-11-14 | 0.14 | $0.14 | 22001 |
| 2025-11-13 | 0.14 | $0.14 | 80500 |
| 2025-11-12 | 0.14 | $0.14 | 1000 |
| 2025-11-11 | 0.14 | $0.15 | 6825 |
| 2025-11-10 | 0.14 | $0.15 | 64000 |
| 2025-11-07 | 0.14 | $0.14 | 19700 |
| 2025-11-06 | 0.14 | $0.14 | 700 |
| 2025-11-05 | 0.14 | $0.14 | 297329 |
| 2025-11-04 | 0.14 | $0.14 | 50300 |
| 2025-11-03 | 0.14 | $0.14 | 324000 |
| 2025-10-31 | 0.14 | $0.14 | 38500 |
| 2025-10-30 | 0.14 | $0.14 | 169000 |
| 2025-10-29 | 0.14 | $0.14 | 171300 |
| 2025-10-28 | 0.14 | $0.14 | 51500 |
| 2025-10-27 | 0.14 | $0.15 | 50000 |
| 2025-10-24 | 0.14 | $0.14 | 116500 |
| 2025-10-23 | 0.15 | $0.14 | 175447 |
| 2025-10-22 | 0.15 | $0.14 | 120000 |
| 2025-10-21 | 0.15 | $0.14 | 423115 |
| 2025-10-20 | 0.15 | $0.15 | 19800 |
| 2025-10-17 | 0.15 | $0.15 | 213900 |
| 2025-10-16 | 0.15 | $0.15 | 323800 |
| 2025-10-15 | 0.15 | $0.16 | 275505 |
| 2025-10-14 | 0.15 | $0.15 | 6200 |
| 2025-10-10 | 0.15 | $0.15 | 30400 |
| 2025-10-09 | 0.15 | $0.15 | 221703 |
| 2025-10-08 | 0.15 | $0.16 | 143125 |
| 2025-10-07 | 0.15 | $0.15 | 118500 |
| 2025-10-06 | 0.15 | $0.15 | 492013 |
| 2025-10-03 | 0.15 | $0.17 | 412625 |
| 2025-10-02 | 0.15 | $0.16 | 176800 |
| 2025-10-01 | 0.15 | $0.14 | 61130 |
| 2025-09-30 | 0.15 | $0.14 | 241000 |
| 2025-09-29 | 0.15 | $0.16 | 184229 |
| 2025-09-26 | 0.15 | $0.15 | 65525 |
| 2025-09-25 | 0.15 | $0.15 | 338400 |
| 2025-09-24 | 0.15 | $0.15 | 311700 |
| 2025-09-23 | 0.15 | $0.15 | 115500 |
| 2025-09-22 | 0.15 | $0.15 | 603746 |
| 2025-09-19 | 0.16 | $0.16 | 129100 |
| 2025-09-18 | 0.15 | $0.16 | 123000 |
| 2025-09-17 | 0.15 | $0.15 | 47900 |
| 2025-09-16 | 0.15 | $0.17 | 385000 |
| 2025-09-15 | 0.15 | $0.15 | 58345 |
| 2025-09-12 | 0.15 | $0.16 | 98300 |
| 2025-09-11 | 0.15 | $0.16 | 283203 |
| 2025-09-10 | 0.15 | $0.14 | 198610 |
| 2025-09-09 | 0.15 | $0.15 | 128900 |
| 2025-09-08 | 0.15 | $0.15 | 70100 |
| 2025-09-05 | 0.15 | $0.15 | 46200 |
| 2025-09-04 | 0.15 | $0.15 | 27500 |
| 2025-09-03 | 0.15 | $0.16 | 9500 |
| 2025-09-02 | 0.14 | $0.15 | 41100 |
| 2025-08-29 | 0.14 | $0.15 | 38323 |
| 2025-08-28 | 0.14 | $0.15 | 374937 |
| 2025-08-27 | 0.14 | $0.14 | 198800 |
| 2025-08-26 | 0.14 | $0.14 | 123000 |
| 2025-08-25 | 0.14 | $0.14 | 149500 |
| 2025-08-22 | 0.14 | $0.14 | 33000 |
| 2025-08-21 | 0.14 | $0.14 | 111200 |
| 2025-08-20 | 0.14 | $0.14 | 70200 |
| 2025-08-19 | 0.14 | $0.14 | 273701 |
| 2025-08-18 | 0.15 | $0.14 | 177000 |
| 2025-08-15 | 0.15 | $0.14 | 272338 |
| 2025-08-14 | 0.15 | $0.15 | 66500 |
| 2025-08-13 | 0.15 | $0.16 | 209900 |
| 2025-08-12 | 0.15 | $0.16 | 29507 |
| 2025-08-11 | 0.15 | $0.15 | 586800 |
| 2025-08-08 | 0.14 | $0.16 | 622429 |
| 2025-08-07 | 0.14 | $0.14 | 7800 |
| 2025-08-06 | 0.14 | $0.14 | 53222 |
| 2025-08-05 | 0.14 | $0.14 | 154300 |
| 2025-08-01 | 0.14 | $0.14 | 73000 |
| 2025-07-31 | 0.15 | $0.13 | 296741 |
| 2025-07-30 | 0.15 | $0.13 | 316900 |
| 2025-07-29 | 0.15 | $0.15 | 5500 |
| 2025-07-28 | 0.15 | $0.15 | 167415 |
| 2025-07-25 | 0.16 | $0.15 | 373733 |
| 2025-07-24 | 0.16 | $0.15 | 6400 |
| 2025-07-23 | 0.16 | $0.15 | 447200 |
| 2025-07-22 | 0.16 | $0.13 | 379703 |
| 2025-07-21 | 0.16 | $0.15 | 42835 |
| 2025-07-18 | 0.16 | $0.15 | 29700 |
| 2025-07-17 | 0.16 | $0.15 | 249700 |
| 2025-07-16 | 0.16 | $0.15 | 160200 |
| 2025-07-15 | 0.16 | $0.16 | 433710 |
| 2025-07-14 | 0.16 | $0.18 | 567200 |
| 2025-07-11 | 0.16 | $0.18 | 301100 |
| 2025-07-10 | 0.15 | $0.18 | 222820 |
| 2025-07-09 | 0.15 | $0.17 | 351000 |
| 2025-07-08 | 0.14 | $0.16 | 312000 |
| 2025-07-07 | 0.13 | $0.18 | 1.3M |
| 2025-07-04 | 0.12 | $0.16 | 535200 |
| 2025-07-03 | 0.12 | $0.14 | 1.5M |
| 2025-07-02 | 0.11 | $0.11 | 174310 |
| 2025-06-30 | 0.11 | $0.11 | 166639 |
| 2025-06-27 | 0.11 | $0.12 | 181000 |
| 2025-06-26 | 0.12 | $0.12 | 325900 |
| 2025-06-25 | 0.12 | $0.11 | 54445 |
| 2025-06-24 | 0.12 | $0.11 | 20000 |
| 2025-06-23 | 0.12 | $0.11 | 204538 |
| 2025-06-20 | 0.12 | $0.12 | 1725 |
| 2025-06-19 | 0.12 | $0.12 | 87900 |
| 2025-06-18 | 0.12 | $0.12 | 106008 |
| 2025-06-17 | 0.12 | $0.14 | 380802 |
| 2025-06-16 | 0.12 | $0.12 | 25000 |
| 2025-06-13 | 0.12 | $0.12 | 183632 |
| 2025-06-12 | 0.12 | $0.13 | 48300 |
| 2025-06-11 | 0.12 | $0.12 | 147700 |
| 2025-06-10 | 0.12 | $0.13 | 382300 |
| 2025-06-09 | 0.11 | $0.13 | 165512 |
| 2025-06-06 | 0.11 | $0.11 | 668900 |
| 2025-06-05 | 0.11 | $0.11 | 165003 |
| 2025-06-04 | 0.11 | $0.12 | 149010 |
| 2025-06-03 | 0.11 | $0.12 | — |
| 2025-06-02 | 0.11 | $0.12 | 146700 |
| 2025-05-30 | 0.11 | $0.12 | 120200 |
| 2025-05-29 | 0.11 | $0.12 | 254100 |
| 2025-05-28 | 0.11 | $0.11 | 48300 |
| 2025-05-27 | 0.11 | $0.10 | 86400 |
| 2025-05-26 | 0.11 | $0.11 | 621500 |
| 2025-05-23 | 0.12 | $0.11 | 200000 |
| 2025-05-22 | 0.12 | $0.12 | 11100 |
| 2025-05-21 | 0.12 | $0.11 | 60729 |
| 2025-05-20 | 0.12 | $0.12 | 86006 |
| 2025-05-16 | 0.12 | $0.13 | 35133 |
| 2025-05-15 | 0.12 | $0.13 | 40500 |
| 2025-05-14 | 0.12 | $0.12 | 46000 |
| 2025-05-13 | 0.12 | $0.12 | 185000 |
| 2025-05-12 | 0.12 | $0.13 | 378000 |
| 2025-05-09 | 0.12 | $0.13 | 36600 |
| 2025-05-08 | 0.12 | $0.13 | 21400 |
| 2025-05-07 | 0.12 | $0.13 | 18000 |
| 2025-05-06 | 0.12 | $0.13 | 67000 |
| 2025-05-05 | 0.11 | $0.13 | 40028 |
| 2025-05-02 | 0.11 | $0.13 | 182900 |
| 2025-05-01 | 0.11 | $0.11 | 31001 |
| 2025-04-30 | 0.11 | $0.12 | 11000 |
| 2025-04-29 | 0.11 | $0.12 | 41733 |
| 2025-04-28 | 0.11 | $0.11 | 1.1M |
| 2025-04-25 | 0.11 | $0.11 | 48000 |
| 2025-04-24 | 0.12 | $0.12 | 91505 |
| 2025-04-23 | 0.12 | $0.11 | 53500 |
| 2025-04-22 | 0.12 | $0.11 | 64804 |
| 2025-04-21 | 0.12 | $0.12 | 16000 |
| 2025-04-17 | 0.12 | $0.13 | 154708 |
| 2025-04-16 | 0.12 | $0.11 | 172600 |
| 2025-04-15 | 0.12 | $0.13 | 100800 |
| 2025-04-14 | 0.12 | $0.12 | 309300 |
| 2025-04-11 | 0.13 | $0.12 | 113000 |
| 2025-04-10 | 0.13 | $0.12 | 5500 |
| 2025-04-09 | 0.13 | $0.12 | 163927 |
| 2025-04-08 | 0.13 | $0.11 | 438806 |
| 2025-04-07 | 0.14 | $0.11 | 724929 |
| 2025-04-04 | 0.15 | $0.12 | 208039 |
| 2025-04-03 | 0.15 | $0.14 | 222000 |
| 2025-04-02 | 0.16 | $0.15 | 187740 |
| 2025-04-01 | 0.16 | $0.15 | 73100 |
| 2025-03-31 | 0.16 | $0.15 | 13900 |
| 2025-03-28 | 0.16 | $0.15 | 54500 |
| 2025-03-27 | 0.17 | $0.16 | 46500 |
| 2025-03-26 | 0.16 | $0.17 | 73000 |
| 2025-03-25 | 0.16 | $0.16 | 16536 |
| 2025-03-24 | 0.16 | $0.15 | 87300 |
| 2025-03-21 | 0.17 | $0.16 | 76000 |
| 2025-03-20 | 0.17 | $0.16 | 183727 |
| 2025-03-19 | 0.17 | $0.17 | 12800 |
| 2025-03-18 | 0.16 | $0.17 | 509742 |
| 2025-03-17 | 0.16 | $0.16 | 59500 |
| 2025-03-14 | 0.16 | $0.17 | 115200 |
| 2025-03-13 | 0.16 | $0.17 | 309302 |
| 2025-03-12 | 0.15 | $0.16 | 201212 |
| 2025-03-11 | 0.15 | $0.15 | 186500 |
| 2025-03-10 | 0.15 | $0.15 | 63500 |
| 2025-03-07 | 0.15 | $0.15 | 105100 |
| 2025-03-06 | 0.14 | $0.14 | 97500 |
| 2025-03-05 | 0.14 | $0.14 | 200300 |
| 2025-03-04 | 0.14 | $0.14 | 493900 |
| 2025-03-03 | 0.14 | $0.13 | 188800 |
| 2025-02-28 | 0.15 | $0.15 | 121000 |
| 2025-02-27 | 0.14 | $0.12 | 139000 |
| 2025-02-26 | 0.15 | $0.14 | 12036 |
| 2025-02-25 | 0.15 | $0.13 | 250400 |
| 2025-02-24 | 0.15 | $0.13 | 328734 |
| 2025-02-21 | 0.15 | $0.15 | 121613 |
| 2025-02-20 | 0.15 | $0.15 | 68525 |
| 2025-02-19 | 0.15 | $0.15 | 226626 |
| 2025-02-18 | 0.15 | $0.16 | 452600 |
| 2025-02-14 | 0.14 | $0.15 | 122316 |
| 2025-02-13 | 0.14 | $0.15 | 136600 |
| 2025-02-12 | 0.13 | $0.16 | 223200 |
| 2025-02-11 | 0.13 | $0.15 | 294000 |
| 2025-02-10 | 0.12 | $0.15 | 1.3M |
| 2025-02-07 | 0.11 | $0.13 | 652100 |
| 2025-02-06 | 0.11 | $0.12 | 145600 |
| 2025-02-05 | 0.10 | $0.11 | 194100 |
| 2025-02-04 | 0.10 | $0.11 | 157200 |
| 2025-02-03 | 0.10 | $0.12 | 650014 |
| 2025-01-31 | 0.09 | $0.11 | 573600 |
| 2025-01-30 | 0.09 | $0.10 | 279300 |
| 2025-01-29 | 0.09 | $0.11 | 123500 |
| 2025-01-28 | 0.08 | $0.11 | 593447 |
| 2025-01-27 | 0.08 | $0.08 | 530627 |
| 2025-01-24 | 0.08 | $0.07 | 80700 |
| 2025-01-23 | 0.08 | $0.08 | 51000 |
| 2025-01-22 | 0.08 | $0.08 | 1800 |
| 2025-01-21 | 0.08 | $0.08 | 48000 |
| 2025-01-20 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | 1500 |
| 2025-01-15 | 0.08 | $0.08 | 9000 |
| 2025-01-14 | 0.08 | $0.08 | 16440 |
| 2025-01-13 | 0.08 | $0.08 | 69300 |
| 2025-01-10 | 0.08 | $0.09 | 44500 |
| 2025-01-09 | 0.08 | $0.08 | 67300 |
| 2025-01-08 | 0.08 | $0.09 | 35300 |
| 2025-01-07 | 0.07 | $0.08 | 116600 |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | 2800 |
| 2024-12-31 | 0.07 | $0.09 | 71301 |
| 2024-12-30 | 0.07 | $0.07 | 223000 |
| 2024-12-27 | 0.07 | $0.07 | 52542 |
| 2024-12-24 | 0.07 | $0.07 | 4000 |
| 2024-12-23 | 0.07 | $0.07 | 91000 |
| 2024-12-20 | 0.07 | $0.07 | 309000 |
| 2024-12-19 | 0.07 | $0.07 | 20000 |
| 2024-12-18 | 0.07 | $0.07 | 134000 |
| 2024-12-17 | 0.07 | $0.08 | 8000 |
| 2024-12-16 | 0.07 | $0.07 | 11000 |
| 2024-12-13 | 0.07 | $0.07 | 100000 |
| 2024-12-12 | 0.07 | $0.07 | 179000 |
| 2024-12-11 | 0.07 | $0.08 | 410400 |
| 2024-12-10 | 0.07 | $0.08 | 241500 |
| 2024-12-09 | 0.08 | $0.08 | 33200 |
| 2024-12-06 | 0.08 | $0.08 | 57100 |
| 2024-12-05 | 0.08 | $0.08 | 44000 |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | 417600 |
| 2024-12-02 | 0.08 | $0.08 | 8000 |
| 2024-11-29 | 0.08 | $0.08 | 112900 |
| 2024-11-28 | 0.07 | $0.08 | 1500 |
| 2024-11-27 | 0.08 | $0.08 | 3001 |
| 2024-11-26 | 0.08 | $0.08 | 3000 |
| 2024-11-25 | 0.08 | $0.08 | 56700 |
| 2024-11-22 | 0.08 | $0.08 | 3000 |
| 2024-11-21 | 0.08 | $0.07 | 39711 |
| 2024-11-20 | 0.08 | $0.07 | 111015 |
| 2024-11-19 | 0.08 | $0.07 | 127000 |
| 2024-11-18 | 0.09 | $0.08 | 21000 |
| 2024-11-15 | 0.09 | $0.08 | 130200 |
| 2024-11-14 | 0.09 | $0.08 | 267500 |
| 2024-11-13 | 0.10 | $0.08 | 71000 |
| 2024-11-12 | 0.10 | $0.10 | 162000 |
| 2024-11-11 | 0.10 | $0.10 | 352926 |
| 2024-11-08 | 0.10 | $0.10 | 500 |
| 2024-11-07 | 0.10 | $0.10 | 46500 |
| 2024-11-06 | 0.10 | $0.10 | 81900 |
| 2024-11-05 | 0.10 | $0.10 | 1.2M |
| 2024-11-04 | 0.10 | $0.10 | 55000 |
| 2024-11-01 | 0.10 | $0.09 | 8100 |
| 2024-10-31 | 0.10 | $0.10 | 35010 |
| 2024-10-30 | 0.10 | $0.09 | 306900 |
| 2024-10-29 | 0.10 | $0.10 | 92400 |
| 2024-10-28 | 0.10 | $0.10 | 35000 |
| 2024-10-25 | 0.10 | $0.10 | 92500 |
| 2024-10-24 | 0.10 | $0.10 | 10600 |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | 128000 |
| 2024-10-21 | 0.10 | $0.10 | 185300 |
| 2024-10-18 | 0.10 | $0.11 | 74600 |
| 2024-10-17 | 0.10 | $0.11 | 36000 |
| 2024-10-16 | 0.10 | $0.11 | 25000 |
| 2024-10-15 | 0.10 | $0.10 | 104500 |
| 2024-10-11 | 0.10 | $0.11 | 26000 |
| 2024-10-10 | 0.10 | $0.11 | 8500 |
| 2024-10-09 | 0.10 | $0.10 | 202700 |
| 2024-10-08 | 0.09 | $0.12 | 155000 |
| 2024-10-07 | 0.09 | $0.10 | 110100 |
| 2024-10-04 | 0.09 | $0.09 | 476324 |
| 2024-10-03 | 0.09 | $0.08 | 67000 |
| 2024-10-02 | 0.09 | $0.09 | 43000 |
| 2024-10-01 | 0.09 | $0.09 | 44000 |
| 2024-09-30 | 0.09 | $0.09 | 68500 |
| 2024-09-27 | 0.09 | $0.08 | 179000 |
| 2024-09-26 | 0.09 | $0.08 | — |
| 2024-09-25 | 0.09 | $0.08 | 125700 |
| 2024-09-24 | 0.09 | $0.09 | 29000 |
| 2024-09-23 | 0.09 | $0.09 | 97000 |
| 2024-09-20 | 0.10 | $0.09 | 88600 |
| 2024-09-19 | 0.10 | $0.10 | 302228 |
| 2024-09-18 | 0.10 | $0.10 | 60000 |
| 2024-09-17 | 0.09 | $0.10 | 315700 |
| 2024-09-16 | 0.09 | $0.10 | 105821 |
| 2024-09-13 | 0.09 | $0.10 | 322500 |
| 2024-09-12 | 0.09 | $0.10 | 197532 |
| 2024-09-11 | 0.08 | $0.09 | 148000 |
| 2024-09-10 | 0.08 | $0.08 | 49000 |
| 2024-09-09 | 0.08 | $0.10 | 1.3M |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 14000 |
| 2024-09-04 | 0.08 | $0.08 | 19400 |
| 2024-09-03 | 0.08 | $0.08 | 30520 |
| 2024-08-30 | 0.08 | $0.09 | 2500 |
| 2024-08-29 | 0.08 | $0.09 | — |
| 2024-08-28 | 0.08 | $0.09 | 80000 |
| 2024-08-27 | 0.08 | $0.09 | 75000 |
| 2024-08-26 | 0.07 | $0.10 | 149500 |
| 2024-08-23 | 0.07 | $0.08 | 527100 |
| 2024-08-22 | 0.06 | $0.07 | 111000 |
| 2024-08-21 | 0.06 | $0.07 | 55500 |
| 2024-08-20 | 0.06 | $0.07 | 56000 |
| 2024-08-19 | 0.06 | $0.07 | 9600 |
| 2024-08-16 | 0.06 | $0.07 | 193610 |
| 2024-08-15 | 0.06 | $0.06 | 7200 |
| 2024-08-14 | 0.06 | $0.06 | 231000 |
| 2024-08-13 | 0.07 | $0.07 | 31000 |
| 2024-08-12 | 0.07 | $0.07 | 12347 |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 33800 |
| 2024-08-07 | 0.07 | $0.07 | 81000 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-02 | 0.07 | $0.07 | 73020 |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | 162200 |
| 2024-07-30 | 0.07 | $0.06 | 459500 |
| 2024-07-29 | 0.07 | $0.07 | 123500 |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 49900 |
| 2024-07-24 | 0.07 | $0.07 | 17000 |
| 2024-07-23 | 0.07 | $0.07 | 13000 |
| 2024-07-22 | 0.07 | $0.07 | 121000 |
| 2024-07-19 | 0.07 | $0.07 | 180417 |
| 2024-07-18 | 0.07 | $0.08 | 70000 |
| 2024-07-17 | 0.07 | $0.08 | 18000 |
| 2024-07-16 | 0.07 | $0.08 | 21600 |
| 2024-07-15 | 0.07 | $0.08 | 279000 |
| 2024-07-12 | 0.07 | $0.07 | 122000 |
| 2024-07-11 | 0.07 | $0.07 | 12000 |
| 2024-07-10 | 0.08 | $0.07 | 72300 |
| 2024-07-09 | 0.08 | $0.08 | 99000 |
| 2024-07-08 | 0.08 | $0.08 | 252000 |
| 2024-07-05 | 0.08 | $0.08 | 11000 |
| 2024-07-04 | 0.08 | $0.08 | 5000 |
| 2024-07-03 | 0.08 | $0.08 | 18000 |
| 2024-07-02 | 0.08 | $0.08 | 75000 |
| 2024-06-27 | 0.08 | $0.08 | 16832 |
| 2024-06-26 | 0.08 | $0.09 | 30500 |
| 2024-06-24 | 0.08 | $0.08 | 87800 |
| 2024-06-21 | 0.08 | $0.08 | 179000 |
| 2024-06-19 | 0.08 | $0.09 | 120872 |
| 2024-06-17 | 0.07 | $0.08 | 122700 |
| 2024-06-14 | 0.07 | $0.08 | 146550 |
| 2024-06-13 | 0.07 | $0.08 | 48000 |
| 2024-06-12 | 0.07 | $0.08 | 40000 |
| 2024-06-11 | 0.07 | $0.08 | 25450 |
| 2024-06-10 | 0.07 | $0.08 | 173400 |
| 2024-06-07 | 0.07 | $0.08 | 211598 |
| 2024-06-06 | 0.07 | $0.07 | 45000 |
| 2024-06-05 | 0.07 | $0.07 | 156000 |
| 2024-06-04 | 0.07 | $0.07 | 56400 |
| 2024-06-03 | 0.07 | $0.07 | 31025 |
| 2024-05-31 | 0.07 | $0.08 | 103000 |
| 2024-05-30 | 0.07 | $0.08 | 44454 |
| 2024-05-29 | 0.07 | $0.07 | 43000 |
| 2024-05-28 | 0.07 | $0.07 | 252583 |
| 2024-05-27 | 0.07 | $0.08 | 154994 |
| 2024-05-24 | 0.07 | $0.07 | 5000 |
| 2024-05-23 | 0.07 | $0.07 | 450650 |
| 2024-05-22 | 0.08 | $0.08 | 135000 |
| 2024-05-21 | 0.08 | $0.09 | 419700 |
| 2024-05-17 | 0.07 | $0.08 | 105950 |
| 2024-05-16 | 0.08 | $0.08 | 228000 |
| 2024-05-15 | 0.08 | $0.08 | 163473 |
| 2024-05-14 | 0.08 | $0.08 | 86000 |
| 2024-05-13 | 0.08 | $0.08 | 87020 |
| 2024-05-10 | 0.08 | $0.08 | 237901 |
| 2024-05-09 | 0.09 | $0.09 | 150030 |
| 2024-05-08 | 0.09 | $0.09 | 95000 |
| 2024-05-07 | 0.09 | $0.08 | 30000 |
| 2024-05-06 | 0.09 | $0.09 | 102995 |
| 2024-05-03 | 0.10 | $0.09 | 25400 |
| 2024-05-02 | 0.10 | $0.09 | 49420 |
| 2024-05-01 | 0.10 | $0.09 | 316540 |
| 2024-04-30 | 0.11 | $0.09 | 391020 |
| 2024-04-29 | 0.11 | $0.09 | 744145 |
| 2024-04-26 | 0.12 | $0.10 | 51000 |
| 2024-04-25 | 0.12 | $0.10 | 386101 |
| 2024-04-24 | 0.13 | $0.11 | 1.3M |
| 2024-04-23 | 0.13 | $0.12 | 110000 |
| 2024-04-22 | 0.13 | $0.12 | 119123 |
| 2024-04-19 | 0.13 | $0.13 | 327900 |
| 2024-04-18 | 0.13 | $0.12 | 286500 |
| 2024-04-15 | 0.14 | $0.14 | 12000 |
| 2024-04-12 | 0.14 | $0.14 | 108000 |
| 2024-04-11 | 0.14 | $0.13 | 321813 |
| 2024-04-10 | 0.14 | $0.13 | 33945 |
| 2024-04-09 | 0.14 | $0.13 | 200221 |
| 2024-04-08 | 0.14 | $0.13 | 297400 |
| 2024-04-05 | 0.14 | $0.16 | 18750 |
| 2024-04-04 | 0.14 | $0.16 | 189500 |
| 2024-04-03 | 0.14 | $0.16 | 142765 |
| 2024-04-02 | 0.13 | $0.15 | 7500 |
| 2024-04-01 | 0.13 | $0.13 | 284787 |
| 2024-03-28 | 0.13 | $0.14 | 90500 |
| 2024-03-26 | 0.13 | $0.13 | 13950 |
| 2024-03-25 | 0.12 | $0.13 | 53200 |
| 2024-03-22 | 0.12 | $0.12 | 8146 |
| 2024-03-21 | 0.12 | $0.13 | 3500 |
| 2024-03-19 | 0.12 | $0.12 | 200000 |
| 2024-03-18 | 0.12 | $0.12 | 146000 |
| 2024-03-15 | 0.12 | $0.14 | 492600 |
| 2024-03-14 | 0.12 | $0.12 | 11000 |
| 2024-03-13 | 0.12 | $0.12 | 73000 |
| 2024-03-12 | 0.12 | $0.12 | 45500 |
| 2024-03-11 | 0.12 | $0.13 | 105000 |
| 2024-03-08 | 0.12 | $0.12 | 41500 |
| 2024-03-07 | 0.12 | $0.12 | 11800 |
| 2024-03-06 | 0.12 | $0.12 | 9500 |
| 2024-03-05 | 0.12 | $0.12 | 72582 |
| 2024-03-04 | 0.12 | $0.11 | 293280 |
| 2024-03-01 | 0.12 | $0.11 | 65500 |
| 2024-02-29 | 0.12 | $0.12 | 18000 |
| 2024-02-28 | 0.12 | $0.13 | 65000 |
| 2024-02-27 | 0.12 | $0.12 | 1000 |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | 6000 |
| 2024-02-22 | 0.11 | $0.13 | — |
| 2024-02-21 | 0.11 | $0.13 | 28700 |
| 2024-02-20 | 0.11 | $0.13 | 42100 |
| 2024-02-16 | 0.10 | $0.13 | 41700 |
| 2024-02-15 | 0.10 | $0.11 | 227000 |
| 2024-02-14 | 0.10 | $0.10 | 134000 |
| 2024-02-13 | 0.10 | $0.09 | 185100 |
| 2024-02-12 | 0.10 | $0.10 | 18700 |
| 2024-02-09 | 0.10 | $0.10 | 24224 |
| 2024-02-08 | 0.11 | $0.10 | 60500 |
| 2024-02-07 | 0.11 | $0.10 | 133000 |
| 2024-02-06 | 0.11 | $0.10 | 262332 |
| 2024-02-05 | 0.11 | $0.11 | 47500 |
| 2024-02-02 | 0.12 | $0.12 | 111000 |
| 2024-02-01 | 0.12 | $0.13 | 22500 |
| 2024-01-31 | 0.11 | $0.12 | 118000 |
| 2024-01-30 | 0.11 | $0.11 | 214000 |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 115850 |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | 21500 |
| 2024-01-22 | 0.12 | $0.11 | 44000 |
| 2024-01-19 | 0.12 | $0.12 | 23000 |
| 2024-01-18 | 0.12 | $0.13 | 104093 |
| 2024-01-17 | 0.12 | $0.11 | 97000 |
| 2024-01-16 | 0.12 | $0.11 | 14500 |
| 2024-01-15 | 0.12 | $0.13 | 25228 |
| 2024-01-12 | 0.12 | $0.12 | 18000 |
| 2024-01-11 | 0.12 | $0.12 | 13500 |
| 2024-01-10 | 0.12 | $0.12 | 114470 |
| 2024-01-09 | 0.12 | $0.12 | 8095 |
| 2024-01-08 | 0.12 | $0.12 | 94780 |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | 1500 |
| 2024-01-03 | 0.13 | $0.13 | 13402 |
| 2024-01-02 | 0.13 | $0.14 | 156071 |
| 2023-12-29 | 0.12 | $0.14 | 21884 |
| 2023-12-28 | 0.12 | $0.14 | 36000 |
| 2023-12-27 | 0.12 | $0.14 | 73525 |
| 2023-12-22 | 0.11 | $0.12 | 42500 |
| 2023-12-21 | 0.11 | $0.12 | 3250 |
| 2023-12-20 | 0.11 | $0.12 | 68000 |
| 2023-12-19 | 0.12 | $0.12 | 41100 |
| 2023-12-18 | 0.12 | $0.12 | 151000 |
| 2023-12-15 | 0.12 | $0.13 | 5500 |
| 2023-12-14 | 0.11 | $0.12 | 56500 |
| 2023-12-13 | 0.11 | $0.12 | 108600 |
| 2023-12-12 | 0.11 | $0.13 | 3200 |
| 2023-12-11 | 0.11 | $0.13 | 52000 |
| 2023-12-08 | 0.11 | $0.13 | 9000 |
| 2023-12-07 | 0.11 | $0.12 | 24000 |
| 2023-12-06 | 0.11 | $0.13 | 103099 |
| 2023-12-05 | 0.11 | $0.12 | 9615 |
| 2023-12-04 | 0.11 | $0.13 | 23855 |
| 2023-12-01 | 0.11 | $0.13 | 39570 |
| 2023-11-30 | 0.11 | $0.13 | 7500 |
| 2023-11-29 | 0.11 | $0.13 | 55500 |
| 2023-11-28 | 0.11 | $0.12 | 43500 |
| 2023-11-27 | 0.11 | $0.11 | 11566 |
| 2023-11-24 | 0.11 | $0.12 | 36000 |
| 2023-11-23 | 0.11 | $0.11 | 10500 |
| 2023-11-22 | 0.12 | $0.11 | 13500 |
| 2023-11-21 | 0.12 | $0.11 | 134000 |
| 2023-11-20 | 0.13 | $0.11 | 547900 |
| 2023-11-17 | 0.13 | $0.13 | 78900 |
| 2023-11-16 | 0.13 | $0.14 | 13200 |
| 2023-11-15 | 0.14 | $0.14 | 511900 |
| 2023-11-14 | 0.14 | $0.13 | 4000 |
| 2023-11-13 | 0.14 | $0.13 | 11400 |
| 2023-11-10 | 0.15 | $0.12 | 285000 |
| 2023-11-09 | 0.15 | $0.14 | 41500 |
| 2023-11-08 | 0.16 | $0.13 | 107600 |
| 2023-11-07 | 0.17 | $0.14 | 671500 |
| 2023-11-06 | 0.18 | $0.17 | 60000 |
| 2023-11-03 | 0.18 | $0.18 | 10000 |
| 2023-11-02 | 0.18 | $0.18 | 32600 |
| 2023-11-01 | 0.18 | $0.18 | 4500 |
| 2023-10-31 | 0.18 | $0.17 | 49000 |
| 2023-10-30 | 0.19 | $0.19 | 2500 |
| 2023-10-27 | 0.19 | $0.18 | 653600 |
| 2023-10-26 | 0.19 | $0.18 | 154500 |
| 2023-10-25 | 0.19 | $0.19 | 70500 |
| 2023-10-24 | 0.19 | $0.19 | 62500 |
| 2023-10-23 | 0.19 | $0.18 | 257900 |
| 2023-10-20 | 0.20 | $0.19 | 64500 |
| 2023-10-19 | 0.20 | $0.19 | 20000 |
| 2023-10-18 | 0.20 | $0.19 | 73400 |
| 2023-10-17 | 0.21 | $0.18 | 162600 |
| 2023-10-16 | 0.21 | $0.19 | 174500 |
| 2023-10-13 | 0.22 | $0.21 | 205500 |
| 2023-10-12 | 0.22 | $0.21 | 111800 |
| 2023-10-11 | 0.22 | $0.20 | 121000 |
| 2023-10-10 | 0.23 | $0.21 | 370500 |
| 2023-10-06 | 0.23 | $0.20 | 299500 |
| 2023-10-05 | 0.23 | $0.21 | 540900 |
| 2023-10-04 | 0.24 | $0.18 | 813100 |
| 2023-10-03 | 0.25 | $0.21 | 371500 |
| 2023-10-02 | 0.26 | $0.24 | 106500 |
| 2023-09-29 | 0.26 | $0.24 | 67000 |
| 2023-09-28 | 0.26 | $0.25 | 144000 |
| 2023-09-27 | 0.26 | $0.26 | 43000 |
| 2023-09-26 | 0.25 | $0.27 | 6000 |
| 2023-09-25 | 0.25 | $0.26 | 88500 |
| 2023-09-22 | 0.24 | $0.26 | 304500 |
| 2023-09-21 | 0.24 | $0.27 | 351400 |
| 2023-09-20 | 0.23 | $0.27 | 243800 |
| 2023-09-19 | 0.22 | $0.28 | 1.4M |
| 2023-09-18 | 0.20 | $0.23 | 151500 |
| 2023-09-15 | 0.19 | $0.23 | 34500 |
| 2023-09-14 | 0.19 | $0.22 | 90500 |
| 2023-09-13 | 0.18 | $0.21 | 89500 |
| 2023-09-12 | 0.17 | $0.17 | 10200 |
| 2023-09-11 | 0.17 | $0.18 | 75300 |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | 24700 |
| 2023-09-05 | 0.17 | $0.17 | 34000 |
| 2023-09-01 | 0.18 | $0.18 | 8500 |
| 2023-08-31 | 0.18 | $0.18 | 5000 |
| 2023-08-30 | 0.18 | $0.18 | 59000 |
| 2023-08-29 | 0.18 | $0.18 | 30000 |
| 2023-08-28 | 0.18 | $0.18 | 200400 |
| 2023-08-25 | 0.18 | $0.17 | 100900 |
| 2023-08-24 | 0.18 | $0.18 | 31500 |
| 2023-08-23 | 0.18 | $0.18 | 33000 |
| 2023-08-22 | 0.18 | $0.17 | 30500 |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | 52000 |
| 2023-08-17 | 0.19 | $0.19 | 8500 |
| 2023-08-16 | 0.19 | $0.19 | 3500 |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | 8000 |
| 2023-08-11 | 0.19 | $0.19 | 10000 |
| 2023-08-10 | 0.19 | $0.18 | — |
| 2023-08-09 | 0.19 | $0.18 | 300 |
| 2023-08-08 | 0.19 | $0.18 | 82000 |
| 2023-08-04 | 0.20 | $0.20 | 59300 |
| 2023-08-03 | 0.20 | $0.18 | — |
| 2023-08-02 | 0.20 | $0.18 | 62100 |
| 2023-08-01 | 0.20 | $0.21 | 46400 |
| 2023-07-31 | 0.20 | $0.20 | 57400 |
| 2023-07-28 | 0.20 | $0.21 | 31500 |
| 2023-07-27 | 0.20 | $0.20 | 1500 |
| 2023-07-26 | 0.20 | $0.20 | 5500 |
| 2023-07-25 | 0.20 | $0.20 | 29000 |
| 2023-07-24 | 0.20 | $0.19 | 34300 |
| 2023-07-21 | 0.20 | $0.20 | 33000 |
| 2023-07-20 | 0.20 | $0.19 | 50200 |
| 2023-07-19 | 0.20 | $0.20 | 18500 |
| 2023-07-18 | 0.21 | $0.20 | 58000 |
| 2023-07-17 | 0.21 | $0.20 | 41000 |
| 2023-07-14 | 0.21 | $0.20 | 5000 |
| 2023-07-13 | 0.21 | $0.20 | 10400 |
| 2023-07-12 | 0.21 | $0.22 | 3400 |
| 2023-07-11 | 0.21 | $0.22 | 20000 |
| 2023-07-10 | 0.21 | $0.22 | 3000 |
| 2023-07-07 | 0.20 | $0.19 | 1700 |
| 2023-07-06 | 0.20 | $0.20 | 53500 |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-04 | 0.21 | $0.20 | 15500 |
| 2023-06-30 | 0.21 | $0.20 | — |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | 3.0M |
| 2023-06-27 | 0.21 | $0.21 | 58000 |
| 2023-06-26 | 0.21 | $0.21 | — |
| 2023-06-23 | 0.21 | $0.21 | 10000 |
| 2023-06-22 | 0.21 | $0.20 | 4000 |
| 2023-06-21 | 0.21 | $0.20 | — |
| 2023-06-20 | 0.21 | $0.20 | 20000 |
| 2023-06-19 | 0.21 | $0.20 | 96500 |
| 2023-06-16 | 0.21 | $0.21 | 44500 |
| 2023-06-15 | 0.21 | $0.22 | 29000 |
| 2023-06-14 | 0.21 | $0.21 | 44500 |
| 2023-06-13 | 0.21 | $0.20 | 53000 |
| 2023-06-12 | 0.21 | $0.22 | 167500 |
| 2023-06-09 | 0.20 | $0.24 | 57500 |
| 2023-06-08 | 0.19 | $0.24 | 365000 |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.19 | $0.18 | 3500 |
| 2023-06-05 | 0.19 | $0.19 | 41000 |
| 2023-06-02 | 0.19 | $0.19 | 85500 |
| 2023-06-01 | 0.19 | $0.18 | 3000 |
| 2023-05-31 | 0.19 | $0.19 | 22100 |
| 2023-05-30 | 0.19 | $0.18 | 87500 |
| 2023-05-29 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | 15000 |
| 2023-05-25 | 0.19 | $0.19 | 19500 |
| 2023-05-24 | 0.19 | $0.19 | 120500 |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | 3000 |
| 2023-05-18 | 0.18 | $0.18 | 21500 |
| 2023-05-17 | 0.18 | $0.19 | 50000 |
| 2023-05-16 | 0.18 | $0.19 | 31500 |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | 5500 |
| 2023-05-11 | 0.19 | $0.18 | 47500 |
| 2023-05-10 | 0.19 | $0.19 | 4000 |
| 2023-05-09 | 0.19 | $0.19 | 2.2M |
| 2023-05-08 | 0.19 | $0.18 | 202100 |
| 2023-05-05 | 0.19 | $0.19 | 17000 |
| 2023-05-04 | 0.19 | $0.19 | 2.6M |
| 2023-05-03 | 0.19 | $0.18 | 26000 |
| 2023-05-02 | 0.19 | $0.18 | 1500 |
| 2023-05-01 | 0.19 | $0.18 | 80500 |
| 2023-04-28 | 0.20 | $0.18 | — |
| 2023-04-27 | 0.20 | $0.18 | 70200 |
| 2023-04-26 | 0.20 | $0.18 | 15500 |
| 2023-04-25 | 0.21 | $0.19 | 124500 |
| 2023-04-24 | 0.21 | $0.19 | 82300 |
| 2023-04-21 | 0.21 | $0.20 | 18500 |
| 2023-04-20 | 0.22 | $0.21 | — |
| 2023-04-19 | 0.22 | $0.21 | — |
| 2023-04-18 | 0.22 | $0.21 | 8000 |
| 2023-04-17 | 0.22 | $0.23 | — |
| 2023-04-14 | 0.21 | $0.23 | 45600 |
| 2023-04-13 | 0.21 | $0.23 | 91500 |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | 17600 |
| 2023-04-10 | 0.20 | $0.20 | 25000 |
| 2023-04-06 | 0.20 | $0.21 | 96000 |
| 2023-04-05 | 0.20 | $0.21 | 6500 |
| 2023-04-04 | 0.19 | $0.21 | 64000 |
| 2023-04-03 | 0.19 | $0.18 | 25300 |
| 2023-03-31 | 0.19 | $0.19 | 2000 |
| 2023-03-30 | 0.19 | $0.19 | 50500 |
| 2023-03-29 | 0.19 | $0.20 | 3500 |
| 2023-03-28 | 0.19 | $0.20 | — |
| 2023-03-27 | 0.19 | $0.20 | 14500 |
| 2023-03-24 | 0.19 | $0.20 | 16500 |
| 2023-03-23 | 0.18 | $0.21 | 73000 |
| 2023-03-22 | 0.18 | $0.19 | 186800 |
| 2023-03-21 | 0.17 | $0.17 | 83000 |
| 2023-03-20 | 0.18 | $0.18 | 53100 |
| 2023-03-17 | 0.17 | $0.16 | 48100 |
| 2023-03-16 | 0.18 | $0.18 | 3000 |
| 2023-03-15 | 0.18 | $0.17 | 12000 |
| 2023-03-14 | 0.18 | $0.18 | 2200 |
| 2023-03-13 | 0.18 | $0.18 | 33500 |
| 2023-03-10 | 0.18 | $0.19 | 14000 |
| 2023-03-09 | 0.18 | $0.18 | 13000 |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | 1000 |
| 2023-03-02 | 0.18 | $0.19 | — |
| 2023-03-01 | 0.18 | $0.19 | — |
| 2023-02-28 | 0.18 | $0.19 | 12000 |
| 2023-02-27 | 0.18 | $0.18 | 10500 |
| 2023-02-24 | 0.18 | $0.18 | 59000 |
| 2023-02-23 | 0.18 | $0.17 | 14500 |
| 2023-02-22 | 0.18 | $0.17 | 191000 |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | 16400 |
| 2023-02-15 | 0.18 | $0.18 | 8000 |
| 2023-02-14 | 0.18 | $0.17 | 37000 |
| 2023-02-13 | 0.19 | $0.18 | 9000 |
| 2023-02-10 | 0.19 | $0.18 | 5000 |
| 2023-02-09 | 0.19 | $0.19 | 8500 |
| 2023-02-08 | 0.19 | $0.19 | 50000 |
| 2023-02-07 | 0.19 | $0.19 | 46000 |
| 2023-02-06 | 0.19 | $0.19 | 1500 |
| 2023-02-03 | 0.19 | $0.19 | 169000 |
| 2023-02-02 | 0.19 | $0.19 | 78000 |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | 12500 |
| 2023-01-30 | 0.19 | $0.19 | 96900 |
| 2023-01-27 | 0.20 | $0.20 | 3000 |
| 2023-01-26 | 0.20 | $0.19 | — |
| 2023-01-25 | 0.20 | $0.19 | 6000 |
| 2023-01-24 | 0.20 | $0.19 | 117500 |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | 15500 |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | 34000 |
| 2023-01-16 | 0.20 | $0.20 | 19000 |
| 2023-01-13 | 0.20 | $0.20 | 52600 |
| 2023-01-12 | 0.20 | $0.20 | 4000 |
| 2023-01-11 | 0.20 | $0.20 | 18500 |
| 2023-01-10 | 0.21 | $0.21 | 5500 |
| 2023-01-09 | 0.20 | $0.20 | 18500 |
| 2023-01-06 | 0.21 | $0.21 | 2500 |
| 2023-01-05 | 0.20 | $0.20 | 1500 |
| 2023-01-04 | 0.21 | $0.21 | 10000 |
| 2023-01-03 | 0.20 | $0.20 | 15400 |
| 2022-12-30 | 0.21 | $0.19 | 4000 |
| 2022-12-29 | 0.21 | $0.20 | — |
| 2022-12-28 | 0.21 | $0.20 | 53000 |
| 2022-12-23 | 0.21 | $0.21 | 16000 |
| 2022-12-22 | 0.21 | $0.20 | — |
| 2022-12-21 | 0.21 | $0.20 | 43100 |
| 2022-12-20 | 0.21 | $0.22 | — |
| 2022-12-19 | 0.21 | $0.22 | — |
| 2022-12-16 | 0.21 | $0.22 | 300 |
| 2022-12-15 | 0.21 | $0.22 | — |
| 2022-12-14 | 0.20 | $0.22 | 52700 |
| 2022-12-13 | 0.20 | $0.19 | 15000 |
| 2022-12-12 | 0.20 | $0.19 | 1000 |
| 2022-12-09 | 0.21 | $0.20 | 106500 |
| 2022-12-08 | 0.21 | $0.20 | 13900 |
| 2022-12-07 | 0.21 | $0.19 | 92100 |
| 2022-12-06 | 0.21 | $0.20 | 1500 |
| 2022-12-05 | 0.21 | $0.21 | 9500 |
| 2022-12-02 | 0.21 | $0.21 | 68000 |
| 2022-12-01 | 0.21 | $0.22 | 17000 |
| 2022-11-30 | 0.21 | $0.22 | 29800 |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | 5000 |
| 2022-11-25 | 0.20 | $0.22 | 25000 |
| 2022-11-24 | 0.20 | $0.21 | 11000 |
| 2022-11-23 | 0.19 | $0.21 | 26000 |
| 2022-11-22 | 0.19 | $0.22 | 44800 |
| 2022-11-21 | 0.18 | $0.20 | 16100 |
| 2022-11-18 | 0.18 | $0.18 | 19500 |
| 2022-11-17 | 0.18 | $0.19 | — |
| 2022-11-16 | 0.18 | $0.19 | 4500 |
| 2022-11-15 | 0.18 | $0.19 | 10000 |
| 2022-11-14 | 0.18 | $0.20 | 40500 |
| 2022-11-11 | 0.17 | $0.17 | 5000 |
| 2022-11-10 | 0.17 | $0.17 | 9900 |
| 2022-11-09 | 0.18 | $0.17 | 60000 |
| 2022-11-08 | 0.18 | $0.19 | 16000 |
| 2022-11-07 | 0.18 | $0.17 | 3000 |
| 2022-11-04 | 0.18 | $0.17 | 55000 |
| 2022-11-03 | 0.18 | $0.18 | 500 |
| 2022-11-02 | 0.18 | $0.18 | 5500 |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.18 | $0.20 | 500 |
| 2022-10-28 | 0.18 | $0.18 | 15500 |
| 2022-10-27 | 0.18 | $0.18 | 3500 |
| 2022-10-26 | 0.18 | $0.18 | 12500 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | 3400 |
| 2022-10-20 | 0.19 | $0.18 | 11500 |
| 2022-10-19 | 0.19 | $0.18 | 18000 |
| 2022-10-18 | 0.20 | $0.18 | 156000 |
| 2022-10-17 | 0.20 | $0.19 | 14000 |
| 2022-10-14 | 0.20 | $0.21 | 4700 |
| 2022-10-13 | 0.20 | $0.19 | 122000 |
| 2022-10-12 | 0.20 | $0.20 | 17000 |
| 2022-10-11 | 0.21 | $0.20 | 14700 |
| 2022-10-07 | 0.21 | $0.21 | 6300 |
| 2022-10-06 | 0.21 | $0.21 | 4400 |
| 2022-10-05 | 0.21 | $0.21 | 14500 |
| 2022-10-04 | 0.21 | $0.22 | 5000 |
| 2022-10-03 | 0.20 | $0.20 | 6500 |
| 2022-09-30 | 0.20 | $0.20 | 41200 |
| 2022-09-29 | 0.20 | $0.22 | 500 |
| 2022-09-28 | 0.20 | $0.21 | 10000 |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | 152000 |
| 2022-09-23 | 0.20 | $0.20 | 298900 |
| 2022-09-22 | 0.20 | $0.20 | 30000 |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | 16000 |
| 2022-09-19 | 0.20 | $0.20 | 28500 |
| 2022-09-16 | 0.21 | $0.20 | 6500 |
| 2022-09-15 | 0.21 | $0.21 | 14000 |
| 2022-09-14 | 0.21 | $0.21 | 12000 |
| 2022-09-13 | 0.21 | $0.20 | — |
| 2022-09-12 | 0.21 | $0.20 | 2000 |
| 2022-09-09 | 0.21 | $0.20 | — |
| 2022-09-08 | 0.21 | $0.20 | 62500 |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 18900 |
| 2022-09-02 | 0.22 | $0.23 | 34000 |
| 2022-09-01 | 0.22 | $0.23 | 3500 |
| 2022-08-31 | 0.21 | $0.23 | 27500 |
| 2022-08-30 | 0.21 | $0.22 | 50000 |
| 2022-08-29 | 0.21 | $0.21 | 14500 |
| 2022-08-26 | 0.21 | $0.21 | 69100 |
| 2022-08-25 | 0.21 | $0.23 | 9800 |
| 2022-08-24 | 0.21 | $0.21 | 2500 |
| 2022-08-23 | 0.21 | $0.20 | — |
| 2022-08-22 | 0.21 | $0.20 | 114000 |
| 2022-08-19 | 0.21 | $0.20 | 4000 |
| 2022-08-18 | 0.21 | $0.21 | 37000 |
| 2022-08-17 | 0.21 | $0.20 | 34400 |
| 2022-08-16 | 0.22 | $0.21 | 2000 |
| 2022-08-15 | 0.22 | $0.21 | 9000 |
| 2022-08-12 | 0.22 | $0.23 | 10500 |
| 2022-08-11 | 0.22 | $0.23 | 2000 |
| 2022-08-10 | 0.22 | $0.23 | 15900 |
| 2022-08-09 | 0.21 | $0.23 | 16500 |
| 2022-08-08 | 0.21 | $0.22 | 500 |
| 2022-08-05 | 0.21 | $0.21 | 129000 |
| 2022-08-04 | 0.21 | $0.21 | 1000 |
| 2022-08-03 | 0.21 | $0.23 | 5000 |
| 2022-08-02 | 0.21 | $0.22 | 54900 |
| 2022-07-29 | 0.21 | $0.22 | 38500 |
| 2022-07-28 | 0.20 | $0.20 | 30700 |
| 2022-07-27 | 0.21 | $0.20 | 20000 |
| 2022-07-26 | 0.21 | $0.22 | 21000 |
| 2022-07-25 | 0.21 | $0.22 | 6000 |
| 2022-07-22 | 0.20 | $0.23 | 2300 |
| 2022-07-21 | 0.20 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | 6500 |
| 2022-07-19 | 0.20 | $0.23 | 55300 |
| 2022-07-18 | 0.19 | $0.21 | — |
| 2022-07-15 | 0.19 | $0.21 | — |
| 2022-07-14 | 0.19 | $0.21 | 3300 |
| 2022-07-13 | 0.19 | $0.21 | 76000 |
| 2022-07-12 | 0.18 | $0.21 | 80600 |
| 2022-07-11 | 0.18 | $0.18 | 27500 |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.19 | $0.18 | 14600 |
| 2022-07-06 | 0.19 | $0.19 | 63900 |
| 2022-07-05 | 0.20 | $0.18 | 46800 |
| 2022-07-04 | 0.20 | $0.21 | 21000 |
| 2022-06-30 | 0.21 | $0.19 | 11000 |
| 2022-06-29 | 0.21 | $0.19 | 46200 |
| 2022-06-28 | 0.22 | $0.20 | 11500 |
| 2022-06-27 | 0.23 | $0.21 | 12500 |
| 2022-06-24 | 0.23 | $0.21 | 188100 |
| 2022-06-23 | 0.24 | $0.21 | 61600 |
| 2022-06-22 | 0.25 | $0.22 | 2500 |
| 2022-06-21 | 0.25 | $0.23 | 73600 |
| 2022-06-20 | 0.26 | $0.25 | 7000 |
| 2022-06-17 | 0.26 | $0.25 | 26200 |
| 2022-06-16 | 0.27 | $0.22 | 185300 |
| 2022-06-15 | 0.28 | $0.26 | 26500 |
| 2022-06-14 | 0.28 | $0.26 | 130500 |
| 2022-06-13 | 0.29 | $0.28 | 192100 |
| 2022-06-10 | 0.29 | $0.30 | 125000 |
| 2022-06-09 | 0.29 | $0.28 | 28000 |
| 2022-06-08 | 0.29 | $0.30 | 45200 |
| 2022-06-07 | 0.28 | $0.28 | 64400 |
| 2022-06-06 | 0.29 | $0.28 | 51000 |
| 2022-06-03 | 0.29 | $0.30 | 27500 |
| 2022-06-02 | 0.28 | $0.30 | 30500 |
| 2022-06-01 | 0.28 | $0.29 | 61700 |
| 2022-05-31 | 0.28 | $0.29 | 54500 |
| 2022-05-30 | 0.28 | $0.32 | 37100 |
| 2022-05-27 | 0.27 | $0.29 | 11400 |
| 2022-05-26 | 0.26 | $0.28 | 87500 |
| 2022-05-25 | 0.26 | $0.31 | 103000 |
| 2022-05-24 | 0.25 | $0.27 | 136500 |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.26 | $0.25 | 25000 |
| 2022-05-17 | 0.26 | $0.28 | 17000 |
| 2022-05-16 | 0.26 | $0.27 | — |
| 2022-05-13 | 0.26 | $0.27 | 16000 |
| 2022-05-12 | 0.26 | $0.28 | — |
| 2022-05-11 | 0.26 | $0.28 | 63000 |
| 2022-05-10 | 0.25 | $0.24 | 51000 |
| 2022-05-09 | 0.26 | $0.24 | 149100 |
| 2022-05-06 | 0.27 | $0.26 | 36100 |
| 2022-05-05 | 0.27 | $0.27 | 24000 |
| 2022-05-04 | 0.28 | $0.26 | 10200 |
| 2022-05-03 | 0.28 | $0.26 | 95600 |
| 2022-05-02 | 0.29 | $0.28 | 31600 |
| 2022-04-29 | 0.29 | $0.28 | — |
| 2022-04-28 | 0.30 | $0.28 | 27500 |
| 2022-04-27 | 0.30 | $0.28 | 33400 |
| 2022-04-26 | 0.31 | $0.28 | 67100 |
| 2022-04-25 | 0.31 | $0.28 | 209300 |
| 2022-04-22 | 0.32 | $0.31 | 243000 |
| 2022-04-21 | 0.33 | $0.32 | 24500 |
| 2022-04-20 | 0.33 | $0.32 | 1500 |
| 2022-04-19 | 0.33 | $0.32 | 29000 |
| 2022-04-18 | 0.33 | $0.34 | — |
| 2022-04-14 | 0.33 | $0.34 | 1400 |
| 2022-04-13 | 0.33 | $0.34 | 23800 |
| 2022-04-12 | 0.33 | $0.32 | 197900 |
| 2022-04-11 | 0.33 | $0.32 | 500 |
| 2022-04-08 | 0.33 | $0.32 | 25000 |
| 2022-04-07 | 0.34 | $0.32 | 36800 |
| 2022-04-06 | 0.34 | $0.33 | 55600 |
| 2022-04-05 | 0.34 | $0.33 | 13100 |
| 2022-04-04 | 0.34 | $0.33 | 34300 |
| 2022-04-01 | 0.35 | $0.34 | — |
| 2022-03-31 | 0.35 | $0.34 | 58600 |
| 2022-03-30 | 0.35 | $0.36 | 9500 |
| 2022-03-29 | 0.35 | $0.36 | 22500 |
| 2022-03-28 | 0.35 | $0.35 | — |
| 2022-03-25 | 0.34 | $0.35 | 8200 |
| 2022-03-24 | 0.34 | $0.35 | 6500 |
| 2022-03-23 | 0.34 | $0.35 | 300000 |
| 2022-03-22 | 0.34 | $0.35 | 107100 |
| 2022-03-21 | 0.34 | $0.36 | 79000 |
| 2022-03-18 | 0.33 | $0.35 | 150300 |
| 2022-03-17 | 0.33 | $0.36 | 56000 |
| 2022-03-16 | 0.32 | $0.33 | 16600 |
| 2022-03-15 | 0.32 | $0.32 | 82000 |
| 2022-03-14 | 0.33 | $0.32 | 60500 |
| 2022-03-11 | 0.33 | $0.32 | 39100 |
| 2022-03-10 | 0.33 | $0.32 | 4000 |
| 2022-03-09 | 0.33 | $0.32 | 500 |
| 2022-03-08 | 0.34 | $0.32 | 88200 |
| 2022-03-07 | 0.34 | $0.33 | 48700 |
| 2022-03-04 | 0.35 | $0.35 | 19200 |
| 2022-03-03 | 0.34 | $0.34 | 26200 |
| 2022-03-02 | 0.35 | $0.34 | 5000 |
| 2022-03-01 | 0.35 | $0.35 | 14500 |
| 2022-02-28 | 0.35 | $0.35 | 9100 |
| 2022-02-25 | 0.35 | $0.33 | 22000 |
| 2022-02-24 | 0.35 | $0.33 | 148600 |
| 2022-02-23 | 0.36 | $0.36 | 38000 |
| 2022-02-22 | 0.35 | $0.35 | 181100 |
| 2022-02-18 | 0.35 | $0.34 | 169200 |
| 2022-02-17 | 0.36 | $0.40 | 77000 |
| 2022-02-16 | 0.35 | $0.38 | 362800 |
| 2022-02-15 | 0.34 | $0.32 | 18500 |
| 2022-02-14 | 0.35 | $0.36 | 6600 |
| 2022-02-11 | 0.34 | $0.36 | 29300 |
| 2022-02-10 | 0.34 | $0.36 | — |
| 2022-02-09 | 0.34 | $0.36 | 25000 |
| 2022-02-08 | 0.33 | $0.33 | 12100 |
| 2022-02-07 | 0.34 | $0.32 | 900 |
| 2022-02-04 | 0.34 | $0.32 | 22100 |
| 2022-02-03 | 0.35 | $0.33 | 2900 |
| 2022-02-02 | 0.35 | $0.33 | 59500 |
| 2022-02-01 | 0.35 | $0.33 | 32000 |
| 2022-01-31 | 0.36 | $0.33 | 6500 |
| 2022-01-28 | 0.36 | $0.33 | 9000 |
| 2022-01-27 | 0.37 | $0.33 | 120100 |
| 2022-01-26 | 0.38 | $0.38 | 3200 |
| 2022-01-25 | 0.38 | $0.39 | 53500 |
| 2022-01-24 | 0.37 | $0.38 | 49000 |
| 2022-01-21 | 0.37 | $0.37 | 16500 |
| 2022-01-20 | 0.37 | $0.37 | 1500 |
| 2022-01-19 | 0.37 | $0.38 | 38900 |
| 2022-01-18 | 0.37 | $0.35 | 25000 |
| 2022-01-17 | 0.37 | $0.38 | 10000 |
| 2022-01-14 | 0.36 | $0.38 | 126800 |
| 2022-01-13 | 0.36 | $0.37 | 33000 |
| 2022-01-12 | 0.36 | $0.36 | 39500 |
| 2022-01-11 | 0.36 | $0.36 | 19000 |
| 2022-01-10 | 0.35 | $0.36 | 7100 |
| 2022-01-07 | 0.35 | $0.32 | 111600 |
| 2022-01-06 | 0.36 | $0.35 | 12400 |
| 2022-01-05 | 0.36 | $0.35 | 43900 |
| 2022-01-04 | 0.36 | $0.34 | 4000 |
| 2021-12-31 | 0.36 | $0.36 | 8200 |
| 2021-12-30 | 0.36 | $0.36 | 17100 |
| 2021-12-29 | 0.36 | $0.37 | 30500 |
| 2021-12-24 | 0.36 | $0.36 | 11500 |
| 2021-12-23 | 0.36 | $0.37 | — |
| 2021-12-22 | 0.35 | $0.37 | 47100 |
| 2021-12-21 | 0.35 | $0.35 | 10000 |
| 2021-12-20 | 0.35 | $0.34 | 6000 |
| 2021-12-17 | 0.35 | $0.34 | 3000 |
| 2021-12-16 | 0.35 | $0.35 | 8000 |
| 2021-12-15 | 0.35 | $0.36 | 75500 |
| 2021-12-14 | 0.35 | $0.37 | 100000 |
| 2021-12-13 | 0.34 | $0.36 | 56500 |
| 2021-12-10 | 0.34 | $0.36 | 111500 |
| 2021-12-09 | 0.33 | $0.35 | 159600 |
| 2021-12-08 | 0.33 | $0.30 | 154100 |
| 2021-12-07 | 0.33 | $0.35 | 80200 |
| 2021-12-06 | 0.33 | $0.32 | 93500 |
| 2021-12-03 | 0.33 | $0.30 | 41700 |
| 2021-12-02 | 0.33 | $0.31 | 1.1M |
| 2021-12-01 | 0.34 | $0.32 | 31600 |
| 2021-11-30 | 0.34 | $0.32 | 11000 |
| 2021-11-29 | 0.34 | $0.31 | 149500 |
| 2021-11-26 | 0.35 | $0.32 | 158000 |
| 2021-11-25 | 0.36 | $0.32 | — |
| 2021-11-24 | 0.36 | $0.32 | 167200 |
| 2021-11-23 | 0.37 | $0.33 | 23000 |
| 2021-11-22 | 0.37 | $0.37 | 17000 |
| 2021-11-19 | 0.37 | $0.35 | 17000 |
| 2021-11-18 | 0.37 | $0.37 | 1700 |
| 2021-11-17 | 0.37 | $0.35 | 11700 |
| 2021-11-16 | 0.37 | $0.36 | 116000 |
| 2021-11-15 | 0.37 | $0.35 | 62300 |
| 2021-11-12 | 0.37 | $0.35 | 58000 |
| 2021-11-11 | 0.37 | $0.36 | 57500 |
| 2021-11-10 | 0.37 | $0.36 | 115100 |
| 2021-11-09 | 0.37 | $0.37 | 1700 |
| 2021-11-08 | 0.36 | $0.37 | 56000 |
| 2021-11-05 | 0.36 | $0.38 | 48800 |
| 2021-11-04 | 0.35 | $0.37 | 36700 |
| 2021-11-03 | 0.34 | $0.35 | 22800 |
| 2021-11-02 | 0.33 | $0.34 | 35000 |
| 2021-11-01 | 0.33 | $0.38 | 232500 |
| 2021-10-29 | 0.31 | $0.32 | 14300 |
| 2021-10-28 | 0.31 | $0.32 | 48700 |
| 2021-10-27 | 0.30 | $0.30 | 71000 |
| 2021-10-26 | 0.30 | $0.33 | 64000 |
| 2021-10-25 | 0.29 | $0.34 | 276900 |
| 2021-10-22 | 0.28 | $0.31 | 25000 |
| 2021-10-21 | 0.27 | $0.31 | 204500 |
| 2021-10-20 | 0.26 | $0.29 | 40000 |
| 2021-10-19 | 0.25 | $0.29 | 431500 |
| 2021-10-18 | 0.24 | $0.23 | 92500 |
| 2021-10-15 | 0.24 | $0.24 | 78500 |
| 2021-10-14 | 0.24 | $0.25 | 49000 |
| 2021-10-13 | 0.24 | $0.25 | 2000 |
| 2021-10-12 | 0.24 | $0.25 | 2500 |
| 2021-10-08 | 0.24 | $0.26 | 4000 |
| 2021-10-07 | 0.23 | $0.24 | 16000 |
| 2021-10-06 | 0.23 | $0.24 | 25000 |
| 2021-10-05 | 0.23 | $0.24 | 18700 |
| 2021-10-04 | 0.23 | $0.23 | 45000 |
| 2021-10-01 | 0.23 | $0.23 | 2500 |
| 2021-09-30 | 0.23 | $0.22 | — |
| 2021-09-29 | 0.24 | $0.22 | 52200 |
| 2021-09-28 | 0.24 | $0.23 | 25200 |
| 2021-09-27 | 0.24 | $0.24 | 21000 |
| 2021-09-24 | 0.24 | $0.23 | 10000 |
| 2021-09-23 | 0.24 | $0.24 | 176500 |
| 2021-09-22 | 0.24 | $0.24 | 72000 |
| 2021-09-21 | 0.24 | $0.24 | — |
| 2021-09-20 | 0.25 | $0.24 | 15500 |
| 2021-09-17 | 0.25 | $0.24 | 40500 |
| 2021-09-16 | 0.25 | $0.25 | 4000 |
| 2021-09-15 | 0.25 | $0.27 | 6000 |
| 2021-09-14 | 0.24 | $0.25 | 155500 |
| 2021-09-13 | 0.24 | $0.23 | 56800 |
| 2021-09-10 | 0.24 | $0.24 | 37500 |
| 2021-09-09 | 0.24 | $0.24 | 176500 |
| 2021-09-08 | 0.24 | $0.24 | — |
| 2021-09-07 | 0.24 | $0.24 | 60000 |
| 2021-09-03 | 0.24 | $0.26 | 1500 |
| 2021-09-02 | 0.24 | $0.26 | 400 |
| 2021-09-01 | 0.23 | $0.26 | 6900 |
| 2021-08-31 | 0.23 | $0.26 | 93300 |
| 2021-08-30 | 0.22 | $0.23 | 9100 |
| 2021-08-27 | 0.22 | $0.22 | 5000 |
| 2021-08-26 | 0.22 | $0.22 | — |
| 2021-08-25 | 0.22 | $0.22 | — |
| 2021-08-24 | 0.22 | $0.22 | 6000 |
| 2021-08-23 | 0.22 | $0.21 | 55000 |
| 2021-08-20 | 0.23 | $0.21 | 31900 |
| 2021-08-19 | 0.23 | $0.22 | — |
| 2021-08-18 | 0.23 | $0.22 | 40100 |
| 2021-08-17 | 0.24 | $0.23 | 3000 |
| 2021-08-16 | 0.24 | $0.24 | 33000 |
| 2021-08-13 | 0.24 | $0.23 | 3100 |
| 2021-08-12 | 0.24 | $0.23 | 12100 |
| 2021-08-11 | 0.24 | $0.23 | 1000 |
| 2021-08-10 | 0.25 | $0.23 | 39000 |
| 2021-08-09 | 0.25 | $0.23 | 161600 |
| 2021-08-06 | 0.26 | $0.24 | 61000 |
| 2021-08-05 | 0.26 | $0.24 | 41500 |
| 2021-08-04 | 0.26 | $0.24 | — |
| 2021-08-03 | 0.27 | $0.24 | 53500 |
| 2021-07-30 | 0.27 | $0.26 | 5500 |
| 2021-07-29 | 0.27 | $0.28 | 15500 |
| 2021-07-28 | 0.27 | $0.26 | 43700 |
| 2021-07-27 | 0.27 | $0.26 | 43400 |
| 2021-07-26 | 0.27 | $0.26 | 68500 |
| 2021-07-23 | 0.28 | $0.28 | 13000 |
| 2021-07-22 | 0.27 | $0.29 | 400 |
| 2021-07-21 | 0.27 | $0.29 | 60300 |
| 2021-07-20 | 0.26 | $0.28 | 161600 |
| 2021-07-19 | 0.26 | $0.28 | 54300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-16
Close Price
$0.15
Vol: 120600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.18
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.15 | 120600 |
| 2026-07-15 | 0.16 | $0.16 | — |
| 2026-07-14 | 0.15 | $0.16 | 82936 |
| 2026-07-13 | 0.15 | $0.15 | 104900 |
| 2026-07-10 | 0.15 | $0.16 | 9000 |
| 2026-07-09 | 0.15 | $0.16 | 339400 |
| 2026-07-08 | 0.14 | $0.14 | 78500 |
| 2026-07-07 | 0.14 | $0.15 | 33737 |
| 2026-07-06 | 0.14 | $0.14 | 22200 |
| 2026-07-03 | 0.13 | $0.15 | 150900 |
| 2026-07-02 | 0.13 | $0.14 | 69400 |
| 2026-06-30 | 0.13 | $0.13 | 37500 |
| 2026-06-29 | 0.13 | $0.13 | 62200 |
| 2026-06-26 | 0.13 | $0.13 | 49000 |
| 2026-06-25 | 0.13 | $0.13 | — |
| 2026-06-24 | 0.13 | $0.13 | 11000 |
| 2026-06-23 | 0.13 | $0.13 | 79100 |
| 2026-06-22 | 0.13 | $0.13 | 215848 |
| 2026-06-19 | 0.13 | $0.14 | 162500 |
| 2026-06-18 | 0.13 | $0.14 | 3843 |
| 2026-06-17 | 0.13 | $0.14 | 21000 |
| 2026-06-16 | 0.12 | $0.14 | 72300 |
| 2026-06-15 | 0.12 | $0.13 | 9100 |
| 2026-06-12 | 0.12 | $0.13 | 182338 |
| 2026-06-11 | 0.12 | $0.12 | 10500 |
| 2026-06-10 | 0.12 | $0.12 | 34912 |
| 2026-06-09 | 0.12 | $0.12 | 96000 |
| 2026-06-08 | 0.13 | $0.12 | 25600 |
| 2026-06-05 | 0.13 | $0.13 | 185000 |
| 2026-06-04 | 0.13 | $0.13 | 76300 |
| 2026-06-03 | 0.14 | $0.13 | 13000 |
| 2026-06-02 | 0.14 | $0.14 | 188721 |
| 2026-06-01 | 0.14 | $0.14 | 30500 |
| 2026-05-29 | 0.14 | $0.14 | 93619 |
| 2026-05-28 | 0.14 | $0.14 | 184600 |
| 2026-05-27 | 0.14 | $0.14 | 29508 |
| 2026-05-26 | 0.14 | $0.15 | 19000 |
| 2026-05-25 | 0.14 | $0.15 | 191124 |
| 2026-05-22 | 0.14 | $0.14 | 6500 |
| 2026-05-21 | 0.14 | $0.14 | 114700 |
| 2026-05-20 | 0.13 | $0.15 | 200100 |
| 2026-05-19 | 0.13 | $0.14 | 41000 |
| 2026-05-15 | 0.13 | $0.14 | 22500 |
| 2026-05-14 | 0.13 | $0.13 | — |
| 2026-05-13 | 0.13 | $0.13 | 43000 |
| 2026-05-12 | 0.13 | $0.13 | 16500 |
| 2026-05-11 | 0.13 | $0.13 | 34900 |
| 2026-05-08 | 0.13 | $0.13 | 35500 |
| 2026-05-07 | 0.13 | $0.13 | 44800 |
| 2026-05-06 | 0.13 | $0.13 | 40001 |
| 2026-05-05 | 0.13 | $0.13 | 32500 |
| 2026-05-04 | 0.13 | $0.13 | 102928 |
| 2026-05-01 | 0.13 | $0.14 | 63500 |
| 2026-04-30 | 0.13 | $0.14 | 76000 |
| 2026-04-29 | 0.13 | $0.13 | 147100 |
| 2026-04-28 | 0.13 | $0.13 | 40500 |
| 2026-04-27 | 0.13 | $0.13 | 22000 |
| 2026-04-24 | 0.13 | $0.13 | 42500 |
| 2026-04-23 | 0.13 | $0.13 | 5000 |
| 2026-04-22 | 0.14 | $0.13 | 192840 |
| 2026-04-21 | 0.14 | $0.14 | 500 |
| 2026-04-20 | 0.14 | $0.14 | 38400 |
| 2026-04-17 | 0.14 | $0.14 | 10633 |
| 2026-04-16 | 0.14 | $0.15 | — |
| 2026-04-15 | 0.13 | $0.14 | 500 |
| 2026-04-14 | 0.13 | $0.14 | 78600 |
| 2026-04-13 | 0.13 | $0.14 | 29300 |
| 2026-04-10 | 0.13 | $0.14 | 5000 |
| 2026-04-09 | 0.12 | $0.14 | 47500 |
| 2026-04-08 | 0.12 | $0.13 | 38300 |
| 2026-04-07 | 0.12 | $0.13 | 22845 |
| 2026-04-06 | 0.12 | $0.13 | 4000 |
| 2026-04-02 | 0.12 | $0.13 | 14500 |
| 2026-04-01 | 0.12 | $0.13 | 1547 |
| 2026-03-31 | 0.12 | $0.13 | 84000 |
| 2026-03-30 | 0.12 | $0.12 | 120237 |
| 2026-03-27 | 0.13 | $0.12 | 56000 |
| 2026-03-26 | 0.13 | $0.13 | 165901 |
| 2026-03-25 | 0.13 | $0.13 | 320600 |
| 2026-03-24 | 0.14 | $0.14 | 50100 |
| 2026-03-23 | 0.14 | $0.14 | 189900 |
| 2026-03-20 | 0.14 | $0.13 | 15102 |
| 2026-03-19 | 0.14 | $0.13 | 465200 |
| 2026-03-18 | 0.15 | $0.14 | 143913 |
| 2026-03-17 | 0.15 | $0.15 | 86000 |
| 2026-03-16 | 0.15 | $0.15 | 42900 |
| 2026-03-13 | 0.15 | $0.15 | 204500 |
| 2026-03-12 | 0.15 | $0.16 | 29400 |
| 2026-03-11 | 0.15 | $0.16 | 38315 |
| 2026-03-10 | 0.15 | $0.16 | 48600 |
| 2026-03-09 | 0.15 | $0.15 | 36803 |
| 2026-03-06 | 0.15 | $0.15 | 40500 |
| 2026-03-05 | 0.15 | $0.15 | 162000 |
| 2026-03-04 | 0.15 | $0.15 | 10020 |
| 2026-03-03 | 0.15 | $0.15 | 118632 |
| 2026-03-02 | 0.15 | $0.17 | 171300 |
| 2026-02-27 | 0.14 | $0.16 | 361302 |
| 2026-02-26 | 0.14 | $0.15 | 116623 |
| 2026-02-25 | 0.14 | $0.15 | 78324 |
| 2026-02-24 | 0.14 | $0.14 | 130500 |
| 2026-02-23 | 0.14 | $0.14 | 104300 |
| 2026-02-20 | 0.15 | $0.15 | 7339 |
| 2026-02-19 | 0.15 | $0.15 | 13500 |
| 2026-02-18 | 0.15 | $0.15 | 7800 |
| 2026-02-17 | 0.15 | $0.15 | 129240 |
| 2026-02-13 | 0.15 | $0.16 | 36400 |
| 2026-02-12 | 0.15 | $0.15 | 25400 |
| 2026-02-11 | 0.16 | $0.15 | 87709 |
| 2026-02-10 | 0.16 | $0.15 | 141500 |
| 2026-02-09 | 0.16 | $0.15 | 85500 |
| 2026-02-06 | 0.17 | $0.16 | 13800 |
| 2026-02-05 | 0.17 | $0.16 | 138000 |
| 2026-02-04 | 0.17 | $0.17 | 100000 |
| 2026-02-03 | 0.18 | $0.19 | 117300 |
| 2026-02-02 | 0.17 | $0.16 | 41200 |
| 2026-01-30 | 0.17 | $0.16 | 767713 |
| 2026-01-29 | 0.18 | $0.18 | 181931 |
| 2026-01-28 | 0.17 | $0.19 | 42007 |
| 2026-01-27 | 0.17 | $0.18 | 86411 |
| 2026-01-26 | 0.16 | $0.19 | 1.2M |
| 2026-01-23 | 0.15 | $0.15 | 165104 |
| 2026-01-22 | 0.15 | $0.15 | 102000 |
| 2026-01-21 | 0.15 | $0.15 | 222606 |
| 2026-01-20 | 0.15 | $0.15 | 123903 |
| 2026-01-19 | 0.15 | $0.16 | 63729 |
| 2026-01-16 | 0.15 | $0.15 | 61900 |
| 2026-01-15 | 0.15 | $0.15 | 41600 |
| 2026-01-14 | 0.16 | $0.15 | 169828 |
| 2026-01-13 | 0.16 | $0.15 | 144400 |
| 2026-01-12 | 0.16 | $0.16 | 382540 |
| 2026-01-09 | 0.16 | $0.17 | 1323 |
| 2026-01-08 | 0.16 | $0.17 | 35500 |
| 2026-01-07 | 0.16 | $0.17 | 118900 |
| 2026-01-06 | 0.15 | $0.16 | 131001 |
| 2026-01-05 | 0.15 | $0.16 | 167200 |
| 2026-01-02 | 0.15 | $0.15 | 117717 |
| 2025-12-31 | 0.15 | $0.14 | 198600 |
| 2025-12-30 | 0.15 | $0.15 | 190500 |
| 2025-12-29 | 0.15 | $0.15 | 47603 |
| 2025-12-24 | 0.15 | $0.15 | 6700 |
| 2025-12-23 | 0.15 | $0.15 | 88600 |
| 2025-12-22 | 0.15 | $0.15 | 248100 |
| 2025-12-19 | 0.15 | $0.15 | 30000 |
| 2025-12-18 | 0.15 | $0.14 | 43000 |
| 2025-12-17 | 0.15 | $0.14 | 13800 |
| 2025-12-16 | 0.16 | $0.14 | 352135 |
| 2025-12-15 | 0.16 | $0.16 | 7100 |
| 2025-12-12 | 0.16 | $0.17 | 362500 |
| 2025-12-11 | 0.16 | $0.16 | 104505 |
| 2025-12-10 | 0.16 | $0.16 | 55679 |
| 2025-12-09 | 0.15 | $0.16 | 55700 |
| 2025-12-08 | 0.15 | $0.17 | 115911 |
| 2025-12-05 | 0.15 | $0.16 | 49100 |
| 2025-12-04 | 0.14 | $0.15 | 32000 |
| 2025-12-03 | 0.14 | $0.15 | 1000 |
| 2025-12-02 | 0.14 | $0.15 | 187800 |
| 2025-12-01 | 0.13 | $0.15 | 48215 |
| 2025-11-28 | 0.13 | $0.14 | 59700 |
| 2025-11-27 | 0.13 | $0.13 | 85500 |
| 2025-11-26 | 0.13 | $0.14 | 56300 |
| 2025-11-25 | 0.13 | $0.13 | 108006 |
| 2025-11-24 | 0.13 | $0.13 | 46000 |
| 2025-11-21 | 0.13 | $0.13 | 31900 |
| 2025-11-20 | 0.13 | $0.12 | 192800 |
| 2025-11-19 | 0.13 | $0.13 | 27500 |
| 2025-11-18 | 0.13 | $0.13 | 71600 |
| 2025-11-17 | 0.13 | $0.13 | 1.2M |
| 2025-11-14 | 0.14 | $0.14 | 22001 |
| 2025-11-13 | 0.14 | $0.14 | 80500 |
| 2025-11-12 | 0.14 | $0.14 | 1000 |
| 2025-11-11 | 0.14 | $0.15 | 6825 |
| 2025-11-10 | 0.14 | $0.15 | 64000 |
| 2025-11-07 | 0.14 | $0.14 | 19700 |
| 2025-11-06 | 0.14 | $0.14 | 700 |
| 2025-11-05 | 0.14 | $0.14 | 297329 |
| 2025-11-04 | 0.14 | $0.14 | 50300 |
| 2025-11-03 | 0.14 | $0.14 | 324000 |
| 2025-10-31 | 0.14 | $0.14 | 38500 |
| 2025-10-30 | 0.14 | $0.14 | 169000 |
| 2025-10-29 | 0.14 | $0.14 | 171300 |
| 2025-10-28 | 0.14 | $0.14 | 51500 |
| 2025-10-27 | 0.14 | $0.15 | 50000 |
| 2025-10-24 | 0.14 | $0.14 | 116500 |
| 2025-10-23 | 0.14 | $0.14 | 175447 |
| 2025-10-22 | 0.15 | $0.14 | 120000 |
| 2025-10-21 | 0.15 | $0.14 | 423115 |
| 2025-10-20 | 0.15 | $0.15 | 19800 |
| 2025-10-17 | 0.15 | $0.15 | 213900 |
| 2025-10-16 | 0.15 | $0.15 | 323800 |
| 2025-10-15 | 0.15 | $0.16 | 275505 |
| 2025-10-14 | 0.15 | $0.15 | 6200 |
| 2025-10-10 | 0.15 | $0.15 | 30400 |
| 2025-10-09 | 0.15 | $0.15 | 221703 |
| 2025-10-08 | 0.15 | $0.16 | 143125 |
| 2025-10-07 | 0.15 | $0.15 | 118500 |
| 2025-10-06 | 0.15 | $0.15 | 492013 |
| 2025-10-03 | 0.15 | $0.17 | 412625 |
| 2025-10-02 | 0.15 | $0.16 | 176800 |
| 2025-10-01 | 0.15 | $0.14 | 61130 |
| 2025-09-30 | 0.15 | $0.14 | 241000 |
| 2025-09-29 | 0.15 | $0.16 | 184229 |
| 2025-09-26 | 0.15 | $0.15 | 65525 |
| 2025-09-25 | 0.15 | $0.15 | 338400 |
| 2025-09-24 | 0.15 | $0.15 | 311700 |
| 2025-09-23 | 0.16 | $0.15 | 115500 |
| 2025-09-22 | 0.16 | $0.15 | 603746 |
| 2025-09-19 | 0.16 | $0.16 | 129100 |
| 2025-09-18 | 0.16 | $0.16 | 123000 |
| 2025-09-17 | 0.16 | $0.15 | 47900 |
| 2025-09-16 | 0.16 | $0.17 | 385000 |
| 2025-09-15 | 0.15 | $0.15 | 58345 |
| 2025-09-12 | 0.15 | $0.16 | 98300 |
| 2025-09-11 | 0.15 | $0.16 | 283203 |
| 2025-09-10 | 0.14 | $0.14 | 198610 |
| 2025-09-09 | 0.15 | $0.15 | 128900 |
| 2025-09-08 | 0.15 | $0.15 | 70100 |
| 2025-09-05 | 0.15 | $0.15 | 46200 |
| 2025-09-04 | 0.15 | $0.15 | 27500 |
| 2025-09-03 | 0.15 | $0.16 | 9500 |
| 2025-09-02 | 0.14 | $0.15 | 41100 |
| 2025-08-29 | 0.14 | $0.15 | 38323 |
| 2025-08-28 | 0.14 | $0.15 | 374937 |
| 2025-08-27 | 0.14 | $0.14 | 198800 |
| 2025-08-26 | 0.14 | $0.14 | 123000 |
| 2025-08-25 | 0.14 | $0.14 | 149500 |
| 2025-08-22 | 0.14 | $0.14 | 33000 |
| 2025-08-21 | 0.14 | $0.14 | 111200 |
| 2025-08-20 | 0.14 | $0.14 | 70200 |
| 2025-08-19 | 0.14 | $0.14 | 273701 |
| 2025-08-18 | 0.14 | $0.14 | 177000 |
| 2025-08-15 | 0.15 | $0.14 | 272338 |
| 2025-08-14 | 0.15 | $0.15 | 66500 |
| 2025-08-13 | 0.15 | $0.16 | 209900 |
| 2025-08-12 | 0.15 | $0.16 | 29507 |
| 2025-08-11 | 0.14 | $0.15 | 586800 |
| 2025-08-08 | 0.14 | $0.16 | 622429 |
| 2025-08-07 | 0.14 | $0.14 | 7800 |
| 2025-08-06 | 0.14 | $0.14 | 53222 |
| 2025-08-05 | 0.14 | $0.14 | 154300 |
| 2025-08-01 | 0.14 | $0.14 | 73000 |
| 2025-07-31 | 0.14 | $0.13 | 296741 |
| 2025-07-30 | 0.15 | $0.13 | 316900 |
| 2025-07-29 | 0.15 | $0.15 | 5500 |
| 2025-07-28 | 0.15 | $0.15 | 167415 |
| 2025-07-25 | 0.15 | $0.15 | 373733 |
| 2025-07-24 | 0.16 | $0.15 | 6400 |
| 2025-07-23 | 0.16 | $0.15 | 447200 |
| 2025-07-22 | 0.16 | $0.13 | 379703 |
| 2025-07-21 | 0.16 | $0.15 | 42835 |
| 2025-07-18 | 0.17 | $0.15 | 29700 |
| 2025-07-17 | 0.17 | $0.15 | 249700 |
| 2025-07-16 | 0.17 | $0.15 | 160200 |
| 2025-07-15 | 0.18 | $0.16 | 433710 |
| 2025-07-14 | 0.18 | $0.18 | 567200 |
| 2025-07-11 | 0.17 | $0.18 | 301100 |
| 2025-07-10 | 0.16 | $0.18 | 222820 |
| 2025-07-09 | 0.16 | $0.17 | 351000 |
| 2025-07-08 | 0.15 | $0.16 | 312000 |
| 2025-07-07 | 0.14 | $0.18 | 1.3M |
| 2025-07-04 | 0.13 | $0.16 | 535200 |
| 2025-07-03 | 0.12 | $0.14 | 1.5M |
| 2025-07-02 | 0.11 | $0.11 | 174310 |
| 2025-06-30 | 0.11 | $0.11 | 166639 |
| 2025-06-27 | 0.11 | $0.12 | 181000 |
| 2025-06-26 | 0.11 | $0.12 | 325900 |
| 2025-06-25 | 0.11 | $0.11 | 54445 |
| 2025-06-24 | 0.12 | $0.11 | 20000 |
| 2025-06-23 | 0.12 | $0.11 | 204538 |
| 2025-06-20 | 0.12 | $0.12 | 1725 |
| 2025-06-19 | 0.12 | $0.12 | 87900 |
| 2025-06-18 | 0.12 | $0.12 | 106008 |
| 2025-06-17 | 0.13 | $0.14 | 380802 |
| 2025-06-16 | 0.12 | $0.12 | 25000 |
| 2025-06-13 | 0.12 | $0.12 | 183632 |
| 2025-06-12 | 0.12 | $0.13 | 48300 |
| 2025-06-11 | 0.12 | $0.12 | 147700 |
| 2025-06-10 | 0.12 | $0.13 | 382300 |
| 2025-06-09 | 0.12 | $0.13 | 165512 |
| 2025-06-06 | 0.11 | $0.11 | 668900 |
| 2025-06-05 | 0.11 | $0.11 | 165003 |
| 2025-06-04 | 0.12 | $0.12 | 149010 |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.11 | $0.12 | 146700 |
| 2025-05-30 | 0.11 | $0.12 | 120200 |
| 2025-05-29 | 0.11 | $0.12 | 254100 |
| 2025-05-28 | 0.11 | $0.11 | 48300 |
| 2025-05-27 | 0.11 | $0.10 | 86400 |
| 2025-05-26 | 0.11 | $0.11 | 621500 |
| 2025-05-23 | 0.12 | $0.11 | 200000 |
| 2025-05-22 | 0.12 | $0.12 | 11100 |
| 2025-05-21 | 0.12 | $0.11 | 60729 |
| 2025-05-20 | 0.12 | $0.12 | 86006 |
| 2025-05-16 | 0.12 | $0.13 | 35133 |
| 2025-05-15 | 0.12 | $0.13 | 40500 |
| 2025-05-14 | 0.12 | $0.12 | 46000 |
| 2025-05-13 | 0.12 | $0.12 | 185000 |
| 2025-05-12 | 0.12 | $0.13 | 378000 |
| 2025-05-09 | 0.12 | $0.13 | 36600 |
| 2025-05-08 | 0.12 | $0.13 | 21400 |
| 2025-05-07 | 0.12 | $0.13 | 18000 |
| 2025-05-06 | 0.12 | $0.13 | 67000 |
| 2025-05-05 | 0.11 | $0.13 | 40028 |
| 2025-05-02 | 0.11 | $0.13 | 182900 |
| 2025-05-01 | 0.11 | $0.11 | 31001 |
| 2025-04-30 | 0.11 | $0.12 | 11000 |
| 2025-04-29 | 0.11 | $0.12 | 41733 |
| 2025-04-28 | 0.11 | $0.11 | 1.1M |
| 2025-04-25 | 0.11 | $0.11 | 48000 |
| 2025-04-24 | 0.11 | $0.12 | 91505 |
| 2025-04-23 | 0.11 | $0.11 | 53500 |
| 2025-04-22 | 0.11 | $0.11 | 64804 |
| 2025-04-21 | 0.11 | $0.12 | 16000 |
| 2025-04-17 | 0.11 | $0.13 | 154708 |
| 2025-04-16 | 0.11 | $0.11 | 172600 |
| 2025-04-15 | 0.11 | $0.13 | 100800 |
| 2025-04-14 | 0.11 | $0.12 | 309300 |
| 2025-04-11 | 0.11 | $0.12 | 113000 |
| 2025-04-10 | 0.11 | $0.12 | 5500 |
| 2025-04-09 | 0.12 | $0.12 | 163927 |
| 2025-04-08 | 0.12 | $0.11 | 438806 |
| 2025-04-07 | 0.13 | $0.11 | 724929 |
| 2025-04-04 | 0.14 | $0.12 | 208039 |
| 2025-04-03 | 0.15 | $0.14 | 222000 |
| 2025-04-02 | 0.15 | $0.15 | 187740 |
| 2025-04-01 | 0.15 | $0.15 | 73100 |
| 2025-03-31 | 0.16 | $0.15 | 13900 |
| 2025-03-28 | 0.16 | $0.15 | 54500 |
| 2025-03-27 | 0.16 | $0.16 | 46500 |
| 2025-03-26 | 0.16 | $0.17 | 73000 |
| 2025-03-25 | 0.16 | $0.16 | 16536 |
| 2025-03-24 | 0.16 | $0.15 | 87300 |
| 2025-03-21 | 0.17 | $0.16 | 76000 |
| 2025-03-20 | 0.17 | $0.16 | 183727 |
| 2025-03-19 | 0.17 | $0.17 | 12800 |
| 2025-03-18 | 0.16 | $0.17 | 509742 |
| 2025-03-17 | 0.16 | $0.16 | 59500 |
| 2025-03-14 | 0.16 | $0.17 | 115200 |
| 2025-03-13 | 0.16 | $0.17 | 309302 |
| 2025-03-12 | 0.15 | $0.16 | 201212 |
| 2025-03-11 | 0.15 | $0.15 | 186500 |
| 2025-03-10 | 0.15 | $0.15 | 63500 |
| 2025-03-07 | 0.14 | $0.15 | 105100 |
| 2025-03-06 | 0.14 | $0.14 | 97500 |
| 2025-03-05 | 0.14 | $0.14 | 200300 |
| 2025-03-04 | 0.14 | $0.14 | 493900 |
| 2025-03-03 | 0.14 | $0.13 | 188800 |
| 2025-02-28 | 0.15 | $0.15 | 121000 |
| 2025-02-27 | 0.14 | $0.12 | 139000 |
| 2025-02-26 | 0.15 | $0.14 | 12036 |
| 2025-02-25 | 0.15 | $0.13 | 250400 |
| 2025-02-24 | 0.16 | $0.13 | 328734 |
| 2025-02-21 | 0.16 | $0.15 | 121613 |
| 2025-02-20 | 0.16 | $0.15 | 68525 |
| 2025-02-19 | 0.16 | $0.15 | 226626 |
| 2025-02-18 | 0.16 | $0.16 | 452600 |
| 2025-02-14 | 0.15 | $0.15 | 122316 |
| 2025-02-13 | 0.15 | $0.15 | 136600 |
| 2025-02-12 | 0.15 | $0.16 | 223200 |
| 2025-02-11 | 0.14 | $0.15 | 294000 |
| 2025-02-10 | 0.13 | $0.15 | 1.3M |
| 2025-02-07 | 0.12 | $0.13 | 652100 |
| 2025-02-06 | 0.12 | $0.12 | 145600 |
| 2025-02-05 | 0.11 | $0.11 | 194100 |
| 2025-02-04 | 0.11 | $0.11 | 157200 |
| 2025-02-03 | 0.11 | $0.12 | 650014 |
| 2025-01-31 | 0.10 | $0.11 | 573600 |
| 2025-01-30 | 0.09 | $0.10 | 279300 |
| 2025-01-29 | 0.09 | $0.11 | 123500 |
| 2025-01-28 | 0.09 | $0.11 | 593447 |
| 2025-01-27 | 0.08 | $0.08 | 530627 |
| 2025-01-24 | 0.08 | $0.07 | 80700 |
| 2025-01-23 | 0.08 | $0.08 | 51000 |
| 2025-01-22 | 0.08 | $0.08 | 1800 |
| 2025-01-21 | 0.08 | $0.08 | 48000 |
| 2025-01-20 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | 1500 |
| 2025-01-15 | 0.08 | $0.08 | 9000 |
| 2025-01-14 | 0.08 | $0.08 | 16440 |
| 2025-01-13 | 0.08 | $0.08 | 69300 |
| 2025-01-10 | 0.08 | $0.09 | 44500 |
| 2025-01-09 | 0.08 | $0.08 | 67300 |
| 2025-01-08 | 0.08 | $0.09 | 35300 |
| 2025-01-07 | 0.08 | $0.08 | 116600 |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | 2800 |
| 2024-12-31 | 0.07 | $0.09 | 71301 |
| 2024-12-30 | 0.07 | $0.07 | 223000 |
| 2024-12-27 | 0.07 | $0.07 | 52542 |
| 2024-12-24 | 0.07 | $0.07 | 4000 |
| 2024-12-23 | 0.07 | $0.07 | 91000 |
| 2024-12-20 | 0.07 | $0.07 | 309000 |
| 2024-12-19 | 0.07 | $0.07 | 20000 |
| 2024-12-18 | 0.07 | $0.07 | 134000 |
| 2024-12-17 | 0.07 | $0.08 | 8000 |
| 2024-12-16 | 0.07 | $0.07 | 11000 |
| 2024-12-13 | 0.07 | $0.07 | 100000 |
| 2024-12-12 | 0.07 | $0.07 | 179000 |
| 2024-12-11 | 0.07 | $0.08 | 410400 |
| 2024-12-10 | 0.07 | $0.08 | 241500 |
| 2024-12-09 | 0.07 | $0.08 | 33200 |
| 2024-12-06 | 0.08 | $0.08 | 57100 |
| 2024-12-05 | 0.08 | $0.08 | 44000 |
| 2024-12-04 | 0.07 | $0.08 | — |
| 2024-12-03 | 0.07 | $0.08 | 417600 |
| 2024-12-02 | 0.07 | $0.08 | 8000 |
| 2024-11-29 | 0.07 | $0.08 | 112900 |
| 2024-11-28 | 0.07 | $0.08 | 1500 |
| 2024-11-27 | 0.07 | $0.08 | 3001 |
| 2024-11-26 | 0.07 | $0.08 | 3000 |
| 2024-11-25 | 0.07 | $0.08 | 56700 |
| 2024-11-22 | 0.07 | $0.08 | 3000 |
| 2024-11-21 | 0.07 | $0.07 | 39711 |
| 2024-11-20 | 0.07 | $0.07 | 111015 |
| 2024-11-19 | 0.08 | $0.07 | 127000 |
| 2024-11-18 | 0.08 | $0.08 | 21000 |
| 2024-11-15 | 0.08 | $0.08 | 130200 |
| 2024-11-14 | 0.09 | $0.08 | 267500 |
| 2024-11-13 | 0.09 | $0.08 | 71000 |
| 2024-11-12 | 0.10 | $0.10 | 162000 |
| 2024-11-11 | 0.10 | $0.10 | 352926 |
| 2024-11-08 | 0.10 | $0.10 | 500 |
| 2024-11-07 | 0.10 | $0.10 | 46500 |
| 2024-11-06 | 0.10 | $0.10 | 81900 |
| 2024-11-05 | 0.10 | $0.10 | 1.2M |
| 2024-11-04 | 0.10 | $0.10 | 55000 |
| 2024-11-01 | 0.10 | $0.09 | 8100 |
| 2024-10-31 | 0.10 | $0.10 | 35010 |
| 2024-10-30 | 0.10 | $0.09 | 306900 |
| 2024-10-29 | 0.10 | $0.10 | 92400 |
| 2024-10-28 | 0.10 | $0.10 | 35000 |
| 2024-10-25 | 0.10 | $0.10 | 92500 |
| 2024-10-24 | 0.10 | $0.10 | 10600 |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | 128000 |
| 2024-10-21 | 0.10 | $0.10 | 185300 |
| 2024-10-18 | 0.11 | $0.11 | 74600 |
| 2024-10-17 | 0.11 | $0.11 | 36000 |
| 2024-10-16 | 0.10 | $0.11 | 25000 |
| 2024-10-15 | 0.10 | $0.10 | 104500 |
| 2024-10-11 | 0.10 | $0.11 | 26000 |
| 2024-10-10 | 0.10 | $0.11 | 8500 |
| 2024-10-09 | 0.10 | $0.10 | 202700 |
| 2024-10-08 | 0.09 | $0.12 | 155000 |
| 2024-10-07 | 0.09 | $0.10 | 110100 |
| 2024-10-04 | 0.09 | $0.09 | 476324 |
| 2024-10-03 | 0.08 | $0.08 | 67000 |
| 2024-10-02 | 0.09 | $0.09 | 43000 |
| 2024-10-01 | 0.09 | $0.09 | 44000 |
| 2024-09-30 | 0.09 | $0.09 | 68500 |
| 2024-09-27 | 0.09 | $0.08 | 179000 |
| 2024-09-26 | 0.09 | $0.08 | — |
| 2024-09-25 | 0.09 | $0.08 | 125700 |
| 2024-09-24 | 0.10 | $0.09 | 29000 |
| 2024-09-23 | 0.10 | $0.09 | 97000 |
| 2024-09-20 | 0.10 | $0.09 | 88600 |
| 2024-09-19 | 0.10 | $0.10 | 302228 |
| 2024-09-18 | 0.10 | $0.10 | 60000 |
| 2024-09-17 | 0.10 | $0.10 | 315700 |
| 2024-09-16 | 0.10 | $0.10 | 105821 |
| 2024-09-13 | 0.09 | $0.10 | 322500 |
| 2024-09-12 | 0.09 | $0.10 | 197532 |
| 2024-09-11 | 0.09 | $0.09 | 148000 |
| 2024-09-10 | 0.09 | $0.08 | 49000 |
| 2024-09-09 | 0.09 | $0.10 | 1.3M |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 14000 |
| 2024-09-04 | 0.08 | $0.08 | 19400 |
| 2024-09-03 | 0.08 | $0.08 | 30520 |
| 2024-08-30 | 0.09 | $0.09 | 2500 |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.08 | $0.09 | 80000 |
| 2024-08-27 | 0.08 | $0.09 | 75000 |
| 2024-08-26 | 0.08 | $0.10 | 149500 |
| 2024-08-23 | 0.07 | $0.08 | 527100 |
| 2024-08-22 | 0.06 | $0.07 | 111000 |
| 2024-08-21 | 0.06 | $0.07 | 55500 |
| 2024-08-20 | 0.06 | $0.07 | 56000 |
| 2024-08-19 | 0.06 | $0.07 | 9600 |
| 2024-08-16 | 0.06 | $0.07 | 193610 |
| 2024-08-15 | 0.06 | $0.06 | 7200 |
| 2024-08-14 | 0.06 | $0.06 | 231000 |
| 2024-08-13 | 0.07 | $0.07 | 31000 |
| 2024-08-12 | 0.07 | $0.07 | 12347 |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 33800 |
| 2024-08-07 | 0.07 | $0.07 | 81000 |
| 2024-08-06 | 0.07 | $0.07 | 10000 |
| 2024-08-02 | 0.07 | $0.07 | 73020 |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | 162200 |
| 2024-07-30 | 0.07 | $0.06 | 459500 |
| 2024-07-29 | 0.07 | $0.07 | 123500 |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 49900 |
| 2024-07-24 | 0.07 | $0.07 | 17000 |
| 2024-07-23 | 0.07 | $0.07 | 13000 |
| 2024-07-22 | 0.07 | $0.07 | 121000 |
| 2024-07-19 | 0.07 | $0.07 | 180417 |
| 2024-07-18 | 0.07 | $0.08 | 70000 |
| 2024-07-17 | 0.07 | $0.08 | 18000 |
| 2024-07-16 | 0.07 | $0.08 | 21600 |
| 2024-07-15 | 0.07 | $0.08 | 279000 |
| 2024-07-12 | 0.07 | $0.07 | 122000 |
| 2024-07-11 | 0.08 | $0.07 | 12000 |
| 2024-07-10 | 0.08 | $0.07 | 72300 |
| 2024-07-09 | 0.08 | $0.08 | 99000 |
| 2024-07-08 | 0.08 | $0.08 | 252000 |
| 2024-07-05 | 0.08 | $0.08 | 11000 |
| 2024-07-04 | 0.08 | $0.08 | 5000 |
| 2024-07-03 | 0.08 | $0.08 | 18000 |
| 2024-07-02 | 0.08 | $0.08 | 75000 |
| 2024-06-27 | 0.08 | $0.08 | 16832 |
| 2024-06-26 | 0.08 | $0.09 | 30500 |
| 2024-06-24 | 0.08 | $0.08 | 87800 |
| 2024-06-21 | 0.08 | $0.08 | 179000 |
| 2024-06-19 | 0.08 | $0.09 | 120872 |
| 2024-06-17 | 0.08 | $0.08 | 122700 |
| 2024-06-14 | 0.08 | $0.08 | 146550 |
| 2024-06-13 | 0.08 | $0.08 | 48000 |
| 2024-06-12 | 0.07 | $0.08 | 40000 |
| 2024-06-11 | 0.07 | $0.08 | 25450 |
| 2024-06-10 | 0.07 | $0.08 | 173400 |
| 2024-06-07 | 0.07 | $0.08 | 211598 |
| 2024-06-06 | 0.07 | $0.07 | 45000 |
| 2024-06-05 | 0.07 | $0.07 | 156000 |
| 2024-06-04 | 0.07 | $0.07 | 56400 |
| 2024-06-03 | 0.07 | $0.07 | 31025 |
| 2024-05-31 | 0.07 | $0.08 | 103000 |
| 2024-05-30 | 0.07 | $0.08 | 44454 |
| 2024-05-29 | 0.07 | $0.07 | 43000 |
| 2024-05-28 | 0.07 | $0.07 | 252583 |
| 2024-05-27 | 0.07 | $0.08 | 154994 |
| 2024-05-24 | 0.07 | $0.07 | 5000 |
| 2024-05-23 | 0.07 | $0.07 | 450650 |
| 2024-05-22 | 0.07 | $0.08 | 135000 |
| 2024-05-21 | 0.07 | $0.09 | 419700 |
| 2024-05-17 | 0.07 | $0.08 | 105950 |
| 2024-05-16 | 0.07 | $0.08 | 228000 |
| 2024-05-15 | 0.07 | $0.08 | 163473 |
| 2024-05-14 | 0.07 | $0.08 | 86000 |
| 2024-05-13 | 0.07 | $0.08 | 87020 |
| 2024-05-10 | 0.07 | $0.08 | 237901 |
| 2024-05-09 | 0.08 | $0.09 | 150030 |
| 2024-05-08 | 0.08 | $0.09 | 95000 |
| 2024-05-07 | 0.08 | $0.08 | 30000 |
| 2024-05-06 | 0.08 | $0.09 | 102995 |
| 2024-05-03 | 0.09 | $0.09 | 25400 |
| 2024-05-02 | 0.09 | $0.09 | 49420 |
| 2024-05-01 | 0.09 | $0.09 | 316540 |
| 2024-04-30 | 0.10 | $0.09 | 391020 |
| 2024-04-29 | 0.10 | $0.09 | 744145 |
| 2024-04-26 | 0.11 | $0.10 | 51000 |
| 2024-04-25 | 0.11 | $0.10 | 386101 |
| 2024-04-24 | 0.12 | $0.11 | 1.3M |
| 2024-04-23 | 0.13 | $0.12 | 110000 |
| 2024-04-22 | 0.13 | $0.12 | 119123 |
| 2024-04-19 | 0.13 | $0.13 | 327900 |
| 2024-04-18 | 0.13 | $0.12 | 286500 |
| 2024-04-15 | 0.14 | $0.14 | 12000 |
| 2024-04-12 | 0.14 | $0.14 | 108000 |
| 2024-04-11 | 0.14 | $0.13 | 321813 |
| 2024-04-10 | 0.14 | $0.13 | 33945 |
| 2024-04-09 | 0.14 | $0.13 | 200221 |
| 2024-04-08 | 0.15 | $0.13 | 297400 |
| 2024-04-05 | 0.15 | $0.16 | 18750 |
| 2024-04-04 | 0.15 | $0.16 | 189500 |
| 2024-04-03 | 0.14 | $0.16 | 142765 |
| 2024-04-02 | 0.14 | $0.15 | 7500 |
| 2024-04-01 | 0.13 | $0.13 | 284787 |
| 2024-03-28 | 0.13 | $0.14 | 90500 |
| 2024-03-26 | 0.13 | $0.13 | 13950 |
| 2024-03-25 | 0.13 | $0.13 | 53200 |
| 2024-03-22 | 0.12 | $0.12 | 8146 |
| 2024-03-21 | 0.12 | $0.13 | 3500 |
| 2024-03-19 | 0.12 | $0.12 | 200000 |
| 2024-03-18 | 0.12 | $0.12 | 146000 |
| 2024-03-15 | 0.13 | $0.14 | 492600 |
| 2024-03-14 | 0.12 | $0.12 | 11000 |
| 2024-03-13 | 0.12 | $0.12 | 73000 |
| 2024-03-12 | 0.12 | $0.12 | 45500 |
| 2024-03-11 | 0.12 | $0.13 | 105000 |
| 2024-03-08 | 0.12 | $0.12 | 41500 |
| 2024-03-07 | 0.12 | $0.12 | 11800 |
| 2024-03-06 | 0.12 | $0.12 | 9500 |
| 2024-03-05 | 0.12 | $0.12 | 72582 |
| 2024-03-04 | 0.12 | $0.11 | 293280 |
| 2024-03-01 | 0.12 | $0.11 | 65500 |
| 2024-02-29 | 0.12 | $0.12 | 18000 |
| 2024-02-28 | 0.12 | $0.13 | 65000 |
| 2024-02-27 | 0.12 | $0.12 | 1000 |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | 6000 |
| 2024-02-22 | 0.12 | $0.13 | — |
| 2024-02-21 | 0.11 | $0.13 | 28700 |
| 2024-02-20 | 0.11 | $0.13 | 42100 |
| 2024-02-16 | 0.11 | $0.13 | 41700 |
| 2024-02-15 | 0.10 | $0.11 | 227000 |
| 2024-02-14 | 0.10 | $0.10 | 134000 |
| 2024-02-13 | 0.10 | $0.09 | 185100 |
| 2024-02-12 | 0.10 | $0.10 | 18700 |
| 2024-02-09 | 0.10 | $0.10 | 24224 |
| 2024-02-08 | 0.10 | $0.10 | 60500 |
| 2024-02-07 | 0.11 | $0.10 | 133000 |
| 2024-02-06 | 0.11 | $0.10 | 262332 |
| 2024-02-05 | 0.12 | $0.11 | 47500 |
| 2024-02-02 | 0.12 | $0.12 | 111000 |
| 2024-02-01 | 0.12 | $0.13 | 22500 |
| 2024-01-31 | 0.12 | $0.12 | 118000 |
| 2024-01-30 | 0.12 | $0.11 | 214000 |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 115850 |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | 21500 |
| 2024-01-22 | 0.12 | $0.11 | 44000 |
| 2024-01-19 | 0.12 | $0.12 | 23000 |
| 2024-01-18 | 0.12 | $0.13 | 104093 |
| 2024-01-17 | 0.12 | $0.11 | 97000 |
| 2024-01-16 | 0.12 | $0.11 | 14500 |
| 2024-01-15 | 0.12 | $0.13 | 25228 |
| 2024-01-12 | 0.12 | $0.12 | 18000 |
| 2024-01-11 | 0.12 | $0.12 | 13500 |
| 2024-01-10 | 0.13 | $0.12 | 114470 |
| 2024-01-09 | 0.13 | $0.12 | 8095 |
| 2024-01-08 | 0.13 | $0.12 | 94780 |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | 1500 |
| 2024-01-03 | 0.13 | $0.13 | 13402 |
| 2024-01-02 | 0.13 | $0.14 | 156071 |
| 2023-12-29 | 0.13 | $0.14 | 21884 |
| 2023-12-28 | 0.13 | $0.14 | 36000 |
| 2023-12-27 | 0.12 | $0.14 | 73525 |
| 2023-12-22 | 0.12 | $0.12 | 42500 |
| 2023-12-21 | 0.12 | $0.12 | 3250 |
| 2023-12-20 | 0.12 | $0.12 | 68000 |
| 2023-12-19 | 0.12 | $0.12 | 41100 |
| 2023-12-18 | 0.12 | $0.12 | 151000 |
| 2023-12-15 | 0.12 | $0.13 | 5500 |
| 2023-12-14 | 0.12 | $0.12 | 56500 |
| 2023-12-13 | 0.12 | $0.12 | 108600 |
| 2023-12-12 | 0.12 | $0.13 | 3200 |
| 2023-12-11 | 0.12 | $0.13 | 52000 |
| 2023-12-08 | 0.12 | $0.13 | 9000 |
| 2023-12-07 | 0.12 | $0.12 | 24000 |
| 2023-12-06 | 0.12 | $0.13 | 103099 |
| 2023-12-05 | 0.11 | $0.12 | 9615 |
| 2023-12-04 | 0.11 | $0.13 | 23855 |
| 2023-12-01 | 0.11 | $0.13 | 39570 |
| 2023-11-30 | 0.11 | $0.13 | 7500 |
| 2023-11-29 | 0.11 | $0.13 | 55500 |
| 2023-11-28 | 0.10 | $0.12 | 43500 |
| 2023-11-27 | 0.10 | $0.11 | 11566 |
| 2023-11-24 | 0.11 | $0.12 | 36000 |
| 2023-11-23 | 0.10 | $0.11 | 10500 |
| 2023-11-22 | 0.11 | $0.11 | 13500 |
| 2023-11-21 | 0.11 | $0.11 | 134000 |
| 2023-11-20 | 0.12 | $0.11 | 547900 |
| 2023-11-17 | 0.12 | $0.13 | 78900 |
| 2023-11-16 | 0.13 | $0.14 | 13200 |
| 2023-11-15 | 0.13 | $0.14 | 511900 |
| 2023-11-14 | 0.13 | $0.13 | 4000 |
| 2023-11-13 | 0.13 | $0.13 | 11400 |
| 2023-11-10 | 0.13 | $0.12 | 285000 |
| 2023-11-09 | 0.14 | $0.14 | 41500 |
| 2023-11-08 | 0.15 | $0.13 | 107600 |
| 2023-11-07 | 0.16 | $0.14 | 671500 |
| 2023-11-06 | 0.17 | $0.17 | 60000 |
| 2023-11-03 | 0.17 | $0.18 | 10000 |
| 2023-11-02 | 0.17 | $0.18 | 32600 |
| 2023-11-01 | 0.17 | $0.18 | 4500 |
| 2023-10-31 | 0.17 | $0.17 | 49000 |
| 2023-10-30 | 0.18 | $0.19 | 2500 |
| 2023-10-27 | 0.18 | $0.18 | 653600 |
| 2023-10-26 | 0.18 | $0.18 | 154500 |
| 2023-10-25 | 0.18 | $0.19 | 70500 |
| 2023-10-24 | 0.18 | $0.19 | 62500 |
| 2023-10-23 | 0.18 | $0.18 | 257900 |
| 2023-10-20 | 0.19 | $0.19 | 64500 |
| 2023-10-19 | 0.19 | $0.19 | 20000 |
| 2023-10-18 | 0.19 | $0.19 | 73400 |
| 2023-10-17 | 0.20 | $0.18 | 162600 |
| 2023-10-16 | 0.20 | $0.19 | 174500 |
| 2023-10-13 | 0.21 | $0.21 | 205500 |
| 2023-10-12 | 0.21 | $0.21 | 111800 |
| 2023-10-11 | 0.21 | $0.20 | 121000 |
| 2023-10-10 | 0.22 | $0.21 | 370500 |
| 2023-10-06 | 0.22 | $0.20 | 299500 |
| 2023-10-05 | 0.23 | $0.21 | 540900 |
| 2023-10-04 | 0.24 | $0.18 | 813100 |
| 2023-10-03 | 0.25 | $0.21 | 371500 |
| 2023-10-02 | 0.27 | $0.24 | 106500 |
| 2023-09-29 | 0.27 | $0.24 | 67000 |
| 2023-09-28 | 0.27 | $0.25 | 144000 |
| 2023-09-27 | 0.27 | $0.26 | 43000 |
| 2023-09-26 | 0.27 | $0.27 | 6000 |
| 2023-09-25 | 0.27 | $0.26 | 88500 |
| 2023-09-22 | 0.26 | $0.26 | 304500 |
| 2023-09-21 | 0.26 | $0.27 | 351400 |
| 2023-09-20 | 0.25 | $0.27 | 243800 |
| 2023-09-19 | 0.23 | $0.28 | 1.4M |
| 2023-09-18 | 0.21 | $0.23 | 151500 |
| 2023-09-15 | 0.20 | $0.23 | 34500 |
| 2023-09-14 | 0.19 | $0.22 | 90500 |
| 2023-09-13 | 0.18 | $0.21 | 89500 |
| 2023-09-12 | 0.17 | $0.17 | 10200 |
| 2023-09-11 | 0.17 | $0.18 | 75300 |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | 24700 |
| 2023-09-05 | 0.17 | $0.17 | 34000 |
| 2023-09-01 | 0.18 | $0.18 | 8500 |
| 2023-08-31 | 0.18 | $0.18 | 5000 |
| 2023-08-30 | 0.17 | $0.18 | 59000 |
| 2023-08-29 | 0.17 | $0.18 | 30000 |
| 2023-08-28 | 0.17 | $0.18 | 200400 |
| 2023-08-25 | 0.17 | $0.17 | 100900 |
| 2023-08-24 | 0.17 | $0.18 | 31500 |
| 2023-08-23 | 0.17 | $0.18 | 33000 |
| 2023-08-22 | 0.17 | $0.17 | 30500 |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | 52000 |
| 2023-08-17 | 0.19 | $0.19 | 8500 |
| 2023-08-16 | 0.19 | $0.19 | 3500 |
| 2023-08-15 | 0.18 | $0.19 | — |
| 2023-08-14 | 0.18 | $0.19 | 8000 |
| 2023-08-11 | 0.18 | $0.19 | 10000 |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.19 | $0.18 | 300 |
| 2023-08-08 | 0.19 | $0.18 | 82000 |
| 2023-08-04 | 0.19 | $0.20 | 59300 |
| 2023-08-03 | 0.19 | $0.18 | — |
| 2023-08-02 | 0.20 | $0.18 | 62100 |
| 2023-08-01 | 0.20 | $0.21 | 46400 |
| 2023-07-31 | 0.20 | $0.20 | 57400 |
| 2023-07-28 | 0.20 | $0.21 | 31500 |
| 2023-07-27 | 0.20 | $0.20 | 1500 |
| 2023-07-26 | 0.20 | $0.20 | 5500 |
| 2023-07-25 | 0.20 | $0.20 | 29000 |
| 2023-07-24 | 0.20 | $0.19 | 34300 |
| 2023-07-21 | 0.20 | $0.20 | 33000 |
| 2023-07-20 | 0.20 | $0.19 | 50200 |
| 2023-07-19 | 0.20 | $0.20 | 18500 |
| 2023-07-18 | 0.20 | $0.20 | 58000 |
| 2023-07-17 | 0.21 | $0.20 | 41000 |
| 2023-07-14 | 0.21 | $0.20 | 5000 |
| 2023-07-13 | 0.21 | $0.20 | 10400 |
| 2023-07-12 | 0.21 | $0.22 | 3400 |
| 2023-07-11 | 0.21 | $0.22 | 20000 |
| 2023-07-10 | 0.20 | $0.22 | 3000 |
| 2023-07-07 | 0.20 | $0.19 | 1700 |
| 2023-07-06 | 0.20 | $0.20 | 53500 |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-04 | 0.20 | $0.20 | 15500 |
| 2023-06-30 | 0.21 | $0.20 | — |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | 3.0M |
| 2023-06-27 | 0.21 | $0.21 | 58000 |
| 2023-06-26 | 0.21 | $0.21 | — |
| 2023-06-23 | 0.21 | $0.21 | 10000 |
| 2023-06-22 | 0.21 | $0.20 | 4000 |
| 2023-06-21 | 0.21 | $0.20 | — |
| 2023-06-20 | 0.21 | $0.20 | 20000 |
| 2023-06-19 | 0.21 | $0.20 | 96500 |
| 2023-06-16 | 0.22 | $0.21 | 44500 |
| 2023-06-15 | 0.22 | $0.22 | 29000 |
| 2023-06-14 | 0.21 | $0.21 | 44500 |
| 2023-06-13 | 0.21 | $0.20 | 53000 |
| 2023-06-12 | 0.21 | $0.22 | 167500 |
| 2023-06-09 | 0.21 | $0.24 | 57500 |
| 2023-06-08 | 0.20 | $0.24 | 365000 |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.19 | $0.18 | 3500 |
| 2023-06-05 | 0.19 | $0.19 | 41000 |
| 2023-06-02 | 0.19 | $0.19 | 85500 |
| 2023-06-01 | 0.18 | $0.18 | 3000 |
| 2023-05-31 | 0.19 | $0.19 | 22100 |
| 2023-05-30 | 0.19 | $0.18 | 87500 |
| 2023-05-29 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | 15000 |
| 2023-05-25 | 0.19 | $0.19 | 19500 |
| 2023-05-24 | 0.19 | $0.19 | 120500 |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | 3000 |
| 2023-05-18 | 0.18 | $0.18 | 21500 |
| 2023-05-17 | 0.18 | $0.19 | 50000 |
| 2023-05-16 | 0.18 | $0.19 | 31500 |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | 5500 |
| 2023-05-11 | 0.18 | $0.18 | 47500 |
| 2023-05-10 | 0.18 | $0.19 | 4000 |
| 2023-05-09 | 0.18 | $0.19 | 2.2M |
| 2023-05-08 | 0.18 | $0.18 | 202100 |
| 2023-05-05 | 0.18 | $0.19 | 17000 |
| 2023-05-04 | 0.18 | $0.19 | 2.6M |
| 2023-05-03 | 0.18 | $0.18 | 26000 |
| 2023-05-02 | 0.18 | $0.18 | 1500 |
| 2023-05-01 | 0.19 | $0.18 | 80500 |
| 2023-04-28 | 0.19 | $0.18 | — |
| 2023-04-27 | 0.19 | $0.18 | 70200 |
| 2023-04-26 | 0.20 | $0.18 | 15500 |
| 2023-04-25 | 0.21 | $0.19 | 124500 |
| 2023-04-24 | 0.21 | $0.19 | 82300 |
| 2023-04-21 | 0.22 | $0.20 | 18500 |
| 2023-04-20 | 0.22 | $0.21 | — |
| 2023-04-19 | 0.22 | $0.21 | — |
| 2023-04-18 | 0.22 | $0.21 | 8000 |
| 2023-04-17 | 0.22 | $0.23 | — |
| 2023-04-14 | 0.22 | $0.23 | 45600 |
| 2023-04-13 | 0.21 | $0.23 | 91500 |
| 2023-04-12 | 0.21 | $0.20 | — |
| 2023-04-11 | 0.21 | $0.20 | 17600 |
| 2023-04-10 | 0.21 | $0.20 | 25000 |
| 2023-04-06 | 0.21 | $0.21 | 96000 |
| 2023-04-05 | 0.20 | $0.21 | 6500 |
| 2023-04-04 | 0.20 | $0.21 | 64000 |
| 2023-04-03 | 0.19 | $0.18 | 25300 |
| 2023-03-31 | 0.20 | $0.19 | 2000 |
| 2023-03-30 | 0.20 | $0.19 | 50500 |
| 2023-03-29 | 0.20 | $0.20 | 3500 |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.19 | $0.20 | 14500 |
| 2023-03-24 | 0.19 | $0.20 | 16500 |
| 2023-03-23 | 0.19 | $0.21 | 73000 |
| 2023-03-22 | 0.18 | $0.19 | 186800 |
| 2023-03-21 | 0.17 | $0.17 | 83000 |
| 2023-03-20 | 0.17 | $0.18 | 53100 |
| 2023-03-17 | 0.17 | $0.16 | 48100 |
| 2023-03-16 | 0.18 | $0.18 | 3000 |
| 2023-03-15 | 0.18 | $0.17 | 12000 |
| 2023-03-14 | 0.18 | $0.18 | 2200 |
| 2023-03-13 | 0.18 | $0.18 | 33500 |
| 2023-03-10 | 0.18 | $0.19 | 14000 |
| 2023-03-09 | 0.18 | $0.18 | 13000 |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | 1000 |
| 2023-03-02 | 0.18 | $0.19 | — |
| 2023-03-01 | 0.18 | $0.19 | — |
| 2023-02-28 | 0.18 | $0.19 | 12000 |
| 2023-02-27 | 0.17 | $0.18 | 10500 |
| 2023-02-24 | 0.17 | $0.18 | 59000 |
| 2023-02-23 | 0.17 | $0.17 | 14500 |
| 2023-02-22 | 0.17 | $0.17 | 191000 |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | 16400 |
| 2023-02-15 | 0.18 | $0.18 | 8000 |
| 2023-02-14 | 0.18 | $0.17 | 37000 |
| 2023-02-13 | 0.18 | $0.18 | 9000 |
| 2023-02-10 | 0.19 | $0.18 | 5000 |
| 2023-02-09 | 0.19 | $0.19 | 8500 |
| 2023-02-08 | 0.19 | $0.19 | 50000 |
| 2023-02-07 | 0.19 | $0.19 | 46000 |
| 2023-02-06 | 0.19 | $0.19 | 1500 |
| 2023-02-03 | 0.19 | $0.19 | 169000 |
| 2023-02-02 | 0.19 | $0.19 | 78000 |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | 12500 |
| 2023-01-30 | 0.19 | $0.19 | 96900 |
| 2023-01-27 | 0.19 | $0.20 | 3000 |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | 6000 |
| 2023-01-24 | 0.20 | $0.19 | 117500 |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | 15500 |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | 34000 |
| 2023-01-16 | 0.20 | $0.20 | 19000 |
| 2023-01-13 | 0.20 | $0.20 | 52600 |
| 2023-01-12 | 0.20 | $0.20 | 4000 |
| 2023-01-11 | 0.20 | $0.20 | 18500 |
| 2023-01-10 | 0.20 | $0.21 | 5500 |
| 2023-01-09 | 0.20 | $0.20 | 18500 |
| 2023-01-06 | 0.20 | $0.21 | 2500 |
| 2023-01-05 | 0.20 | $0.20 | 1500 |
| 2023-01-04 | 0.20 | $0.21 | 10000 |
| 2023-01-03 | 0.20 | $0.20 | 15400 |
| 2022-12-30 | 0.20 | $0.19 | 4000 |
| 2022-12-29 | 0.21 | $0.20 | — |
| 2022-12-28 | 0.21 | $0.20 | 53000 |
| 2022-12-23 | 0.21 | $0.21 | 16000 |
| 2022-12-22 | 0.21 | $0.20 | — |
| 2022-12-21 | 0.21 | $0.20 | 43100 |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.21 | $0.22 | 300 |
| 2022-12-15 | 0.21 | $0.22 | — |
| 2022-12-14 | 0.20 | $0.22 | 52700 |
| 2022-12-13 | 0.20 | $0.19 | 15000 |
| 2022-12-12 | 0.20 | $0.19 | 1000 |
| 2022-12-09 | 0.21 | $0.20 | 106500 |
| 2022-12-08 | 0.21 | $0.20 | 13900 |
| 2022-12-07 | 0.21 | $0.19 | 92100 |
| 2022-12-06 | 0.21 | $0.20 | 1500 |
| 2022-12-05 | 0.22 | $0.21 | 9500 |
| 2022-12-02 | 0.22 | $0.21 | 68000 |
| 2022-12-01 | 0.22 | $0.22 | 17000 |
| 2022-11-30 | 0.21 | $0.22 | 29800 |
| 2022-11-29 | 0.21 | $0.20 | — |
| 2022-11-28 | 0.21 | $0.20 | 5000 |
| 2022-11-25 | 0.21 | $0.22 | 25000 |
| 2022-11-24 | 0.21 | $0.21 | 11000 |
| 2022-11-23 | 0.20 | $0.21 | 26000 |
| 2022-11-22 | 0.20 | $0.22 | 44800 |
| 2022-11-21 | 0.19 | $0.20 | 16100 |
| 2022-11-18 | 0.18 | $0.18 | 19500 |
| 2022-11-17 | 0.18 | $0.19 | — |
| 2022-11-16 | 0.18 | $0.19 | 4500 |
| 2022-11-15 | 0.18 | $0.19 | 10000 |
| 2022-11-14 | 0.18 | $0.20 | 40500 |
| 2022-11-11 | 0.17 | $0.17 | 5000 |
| 2022-11-10 | 0.17 | $0.17 | 9900 |
| 2022-11-09 | 0.18 | $0.17 | 60000 |
| 2022-11-08 | 0.18 | $0.19 | 16000 |
| 2022-11-07 | 0.18 | $0.17 | 3000 |
| 2022-11-04 | 0.18 | $0.17 | 55000 |
| 2022-11-03 | 0.18 | $0.18 | 500 |
| 2022-11-02 | 0.18 | $0.18 | 5500 |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.18 | $0.20 | 500 |
| 2022-10-28 | 0.18 | $0.18 | 15500 |
| 2022-10-27 | 0.18 | $0.18 | 3500 |
| 2022-10-26 | 0.18 | $0.18 | 12500 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | 3400 |
| 2022-10-20 | 0.19 | $0.18 | 11500 |
| 2022-10-19 | 0.19 | $0.18 | 18000 |
| 2022-10-18 | 0.19 | $0.18 | 156000 |
| 2022-10-17 | 0.20 | $0.19 | 14000 |
| 2022-10-14 | 0.20 | $0.21 | 4700 |
| 2022-10-13 | 0.20 | $0.19 | 122000 |
| 2022-10-12 | 0.21 | $0.20 | 17000 |
| 2022-10-11 | 0.21 | $0.20 | 14700 |
| 2022-10-07 | 0.21 | $0.21 | 6300 |
| 2022-10-06 | 0.21 | $0.21 | 4400 |
| 2022-10-05 | 0.21 | $0.21 | 14500 |
| 2022-10-04 | 0.21 | $0.22 | 5000 |
| 2022-10-03 | 0.20 | $0.20 | 6500 |
| 2022-09-30 | 0.20 | $0.20 | 41200 |
| 2022-09-29 | 0.21 | $0.22 | 500 |
| 2022-09-28 | 0.20 | $0.21 | 10000 |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | 152000 |
| 2022-09-23 | 0.20 | $0.20 | 298900 |
| 2022-09-22 | 0.20 | $0.20 | 30000 |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | 16000 |
| 2022-09-19 | 0.20 | $0.20 | 28500 |
| 2022-09-16 | 0.20 | $0.20 | 6500 |
| 2022-09-15 | 0.21 | $0.21 | 14000 |
| 2022-09-14 | 0.21 | $0.21 | 12000 |
| 2022-09-13 | 0.21 | $0.20 | — |
| 2022-09-12 | 0.21 | $0.20 | 2000 |
| 2022-09-09 | 0.21 | $0.20 | — |
| 2022-09-08 | 0.22 | $0.20 | 62500 |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 18900 |
| 2022-09-02 | 0.22 | $0.23 | 34000 |
| 2022-09-01 | 0.22 | $0.23 | 3500 |
| 2022-08-31 | 0.22 | $0.23 | 27500 |
| 2022-08-30 | 0.21 | $0.22 | 50000 |
| 2022-08-29 | 0.21 | $0.21 | 14500 |
| 2022-08-26 | 0.21 | $0.21 | 69100 |
| 2022-08-25 | 0.21 | $0.23 | 9800 |
| 2022-08-24 | 0.21 | $0.21 | 2500 |
| 2022-08-23 | 0.21 | $0.20 | — |
| 2022-08-22 | 0.21 | $0.20 | 114000 |
| 2022-08-19 | 0.21 | $0.20 | 4000 |
| 2022-08-18 | 0.22 | $0.21 | 37000 |
| 2022-08-17 | 0.22 | $0.20 | 34400 |
| 2022-08-16 | 0.22 | $0.21 | 2000 |
| 2022-08-15 | 0.23 | $0.21 | 9000 |
| 2022-08-12 | 0.23 | $0.23 | 10500 |
| 2022-08-11 | 0.23 | $0.23 | 2000 |
| 2022-08-10 | 0.23 | $0.23 | 15900 |
| 2022-08-09 | 0.22 | $0.23 | 16500 |
| 2022-08-08 | 0.22 | $0.22 | 500 |
| 2022-08-05 | 0.22 | $0.21 | 129000 |
| 2022-08-04 | 0.22 | $0.21 | 1000 |
| 2022-08-03 | 0.22 | $0.23 | 5000 |
| 2022-08-02 | 0.22 | $0.22 | 54900 |
| 2022-07-29 | 0.21 | $0.22 | 38500 |
| 2022-07-28 | 0.21 | $0.20 | 30700 |
| 2022-07-27 | 0.21 | $0.20 | 20000 |
| 2022-07-26 | 0.22 | $0.22 | 21000 |
| 2022-07-25 | 0.21 | $0.22 | 6000 |
| 2022-07-22 | 0.21 | $0.23 | 2300 |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.20 | $0.21 | 6500 |
| 2022-07-19 | 0.20 | $0.23 | 55300 |
| 2022-07-18 | 0.19 | $0.21 | — |
| 2022-07-15 | 0.19 | $0.21 | — |
| 2022-07-14 | 0.19 | $0.21 | 3300 |
| 2022-07-13 | 0.18 | $0.21 | 76000 |
| 2022-07-12 | 0.18 | $0.21 | 80600 |
| 2022-07-11 | 0.17 | $0.18 | 27500 |
| 2022-07-08 | 0.17 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | 14600 |
| 2022-07-06 | 0.18 | $0.19 | 63900 |
| 2022-07-05 | 0.18 | $0.18 | 46800 |
| 2022-07-04 | 0.19 | $0.21 | 21000 |
| 2022-06-30 | 0.19 | $0.19 | 11000 |
| 2022-06-29 | 0.20 | $0.19 | 46200 |
| 2022-06-28 | 0.21 | $0.20 | 11500 |
| 2022-06-27 | 0.21 | $0.21 | 12500 |
| 2022-06-24 | 0.22 | $0.21 | 188100 |
| 2022-06-23 | 0.23 | $0.21 | 61600 |
| 2022-06-22 | 0.24 | $0.22 | 2500 |
| 2022-06-21 | 0.25 | $0.23 | 73600 |
| 2022-06-20 | 0.26 | $0.25 | 7000 |
| 2022-06-17 | 0.26 | $0.25 | 26200 |
| 2022-06-16 | 0.26 | $0.22 | 185300 |
| 2022-06-15 | 0.28 | $0.26 | 26500 |
| 2022-06-14 | 0.29 | $0.26 | 130500 |
| 2022-06-13 | 0.29 | $0.28 | 192100 |
| 2022-06-10 | 0.30 | $0.30 | 125000 |
| 2022-06-09 | 0.29 | $0.28 | 28000 |
| 2022-06-08 | 0.30 | $0.30 | 45200 |
| 2022-06-07 | 0.29 | $0.28 | 64400 |
| 2022-06-06 | 0.30 | $0.28 | 51000 |
| 2022-06-03 | 0.30 | $0.30 | 27500 |
| 2022-06-02 | 0.29 | $0.30 | 30500 |
| 2022-06-01 | 0.29 | $0.29 | 61700 |
| 2022-05-31 | 0.29 | $0.29 | 54500 |
| 2022-05-30 | 0.29 | $0.32 | 37100 |
| 2022-05-27 | 0.28 | $0.29 | 11400 |
| 2022-05-26 | 0.27 | $0.28 | 87500 |
| 2022-05-25 | 0.27 | $0.31 | 103000 |
| 2022-05-24 | 0.25 | $0.27 | 136500 |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.26 | $0.25 | 25000 |
| 2022-05-17 | 0.26 | $0.28 | 17000 |
| 2022-05-16 | 0.26 | $0.27 | — |
| 2022-05-13 | 0.25 | $0.27 | 16000 |
| 2022-05-12 | 0.25 | $0.28 | — |
| 2022-05-11 | 0.25 | $0.28 | 63000 |
| 2022-05-10 | 0.24 | $0.24 | 51000 |
| 2022-05-09 | 0.25 | $0.24 | 149100 |
| 2022-05-06 | 0.26 | $0.26 | 36100 |
| 2022-05-05 | 0.26 | $0.27 | 24000 |
| 2022-05-04 | 0.26 | $0.26 | 10200 |
| 2022-05-03 | 0.27 | $0.26 | 95600 |
| 2022-05-02 | 0.28 | $0.28 | 31600 |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.29 | $0.28 | 27500 |
| 2022-04-27 | 0.29 | $0.28 | 33400 |
| 2022-04-26 | 0.30 | $0.28 | 67100 |
| 2022-04-25 | 0.31 | $0.28 | 209300 |
| 2022-04-22 | 0.32 | $0.31 | 243000 |
| 2022-04-21 | 0.32 | $0.32 | 24500 |
| 2022-04-20 | 0.33 | $0.32 | 1500 |
| 2022-04-19 | 0.33 | $0.32 | 29000 |
| 2022-04-18 | 0.33 | $0.34 | — |
| 2022-04-14 | 0.33 | $0.34 | 1400 |
| 2022-04-13 | 0.33 | $0.34 | 23800 |
| 2022-04-12 | 0.32 | $0.32 | 197900 |
| 2022-04-11 | 0.33 | $0.32 | 500 |
| 2022-04-08 | 0.33 | $0.32 | 25000 |
| 2022-04-07 | 0.33 | $0.32 | 36800 |
| 2022-04-06 | 0.34 | $0.33 | 55600 |
| 2022-04-05 | 0.34 | $0.33 | 13100 |
| 2022-04-04 | 0.35 | $0.33 | 34300 |
| 2022-04-01 | 0.35 | $0.34 | — |
| 2022-03-31 | 0.35 | $0.34 | 58600 |
| 2022-03-30 | 0.36 | $0.36 | 9500 |
| 2022-03-29 | 0.35 | $0.36 | 22500 |
| 2022-03-28 | 0.35 | $0.35 | — |
| 2022-03-25 | 0.35 | $0.35 | 8200 |
| 2022-03-24 | 0.35 | $0.35 | 6500 |
| 2022-03-23 | 0.35 | $0.35 | 300000 |
| 2022-03-22 | 0.34 | $0.35 | 107100 |
| 2022-03-21 | 0.34 | $0.36 | 79000 |
| 2022-03-18 | 0.33 | $0.35 | 150300 |
| 2022-03-17 | 0.33 | $0.36 | 56000 |
| 2022-03-16 | 0.32 | $0.33 | 16600 |
| 2022-03-15 | 0.32 | $0.32 | 82000 |
| 2022-03-14 | 0.32 | $0.32 | 60500 |
| 2022-03-11 | 0.32 | $0.32 | 39100 |
| 2022-03-10 | 0.33 | $0.32 | 4000 |
| 2022-03-09 | 0.33 | $0.32 | 500 |
| 2022-03-08 | 0.33 | $0.32 | 88200 |
| 2022-03-07 | 0.34 | $0.33 | 48700 |
| 2022-03-04 | 0.34 | $0.35 | 19200 |
| 2022-03-03 | 0.34 | $0.34 | 26200 |
| 2022-03-02 | 0.34 | $0.34 | 5000 |
| 2022-03-01 | 0.35 | $0.35 | 14500 |
| 2022-02-28 | 0.35 | $0.35 | 9100 |
| 2022-02-25 | 0.35 | $0.33 | 22000 |
| 2022-02-24 | 0.35 | $0.33 | 148600 |
| 2022-02-23 | 0.36 | $0.36 | 38000 |
| 2022-02-22 | 0.36 | $0.35 | 181100 |
| 2022-02-18 | 0.36 | $0.34 | 169200 |
| 2022-02-17 | 0.36 | $0.40 | 77000 |
| 2022-02-16 | 0.35 | $0.38 | 362800 |
| 2022-02-15 | 0.34 | $0.32 | 18500 |
| 2022-02-14 | 0.35 | $0.36 | 6600 |
| 2022-02-11 | 0.34 | $0.36 | 29300 |
| 2022-02-10 | 0.34 | $0.36 | — |
| 2022-02-09 | 0.33 | $0.36 | 25000 |
| 2022-02-08 | 0.32 | $0.33 | 12100 |
| 2022-02-07 | 0.32 | $0.32 | 900 |
| 2022-02-04 | 0.33 | $0.32 | 22100 |
| 2022-02-03 | 0.34 | $0.33 | 2900 |
| 2022-02-02 | 0.34 | $0.33 | 59500 |
| 2022-02-01 | 0.34 | $0.33 | 32000 |
| 2022-01-31 | 0.35 | $0.33 | 6500 |
| 2022-01-28 | 0.36 | $0.33 | 9000 |
| 2022-01-27 | 0.37 | $0.33 | 120100 |
| 2022-01-26 | 0.38 | $0.38 | 3200 |
| 2022-01-25 | 0.38 | $0.39 | 53500 |
| 2022-01-24 | 0.37 | $0.38 | 49000 |
| 2022-01-21 | 0.37 | $0.37 | 16500 |
| 2022-01-20 | 0.37 | $0.37 | 1500 |
| 2022-01-19 | 0.37 | $0.38 | 38900 |
| 2022-01-18 | 0.37 | $0.35 | 25000 |
| 2022-01-17 | 0.37 | $0.38 | 10000 |
| 2022-01-14 | 0.36 | $0.38 | 126800 |
| 2022-01-13 | 0.36 | $0.37 | 33000 |
| 2022-01-12 | 0.35 | $0.36 | 39500 |
| 2022-01-11 | 0.35 | $0.36 | 19000 |
| 2022-01-10 | 0.35 | $0.36 | 7100 |
| 2022-01-07 | 0.35 | $0.32 | 111600 |
| 2022-01-06 | 0.36 | $0.35 | 12400 |
| 2022-01-05 | 0.36 | $0.35 | 43900 |
| 2022-01-04 | 0.36 | $0.34 | 4000 |
| 2021-12-31 | 0.36 | $0.36 | 8200 |
| 2021-12-30 | 0.36 | $0.36 | 17100 |
| 2021-12-29 | 0.36 | $0.37 | 30500 |
| 2021-12-24 | 0.36 | $0.36 | 11500 |
| 2021-12-23 | 0.36 | $0.37 | — |
| 2021-12-22 | 0.35 | $0.37 | 47100 |
| 2021-12-21 | 0.35 | $0.35 | 10000 |
| 2021-12-20 | 0.35 | $0.34 | 6000 |
| 2021-12-17 | 0.35 | $0.34 | 3000 |
| 2021-12-16 | 0.35 | $0.35 | 8000 |
| 2021-12-15 | 0.35 | $0.36 | 75500 |
| 2021-12-14 | 0.34 | $0.37 | 100000 |
| 2021-12-13 | 0.34 | $0.36 | 56500 |
| 2021-12-10 | 0.33 | $0.36 | 111500 |
| 2021-12-09 | 0.32 | $0.35 | 159600 |
| 2021-12-08 | 0.31 | $0.30 | 154100 |
| 2021-12-07 | 0.32 | $0.35 | 80200 |
| 2021-12-06 | 0.31 | $0.32 | 93500 |
| 2021-12-03 | 0.31 | $0.30 | 41700 |
| 2021-12-02 | 0.32 | $0.31 | 1.1M |
| 2021-12-01 | 0.32 | $0.32 | 31600 |
| 2021-11-30 | 0.33 | $0.32 | 11000 |
| 2021-11-29 | 0.33 | $0.31 | 149500 |
| 2021-11-26 | 0.34 | $0.32 | 158000 |
| 2021-11-25 | 0.34 | $0.32 | — |
| 2021-11-24 | 0.35 | $0.32 | 167200 |
| 2021-11-23 | 0.36 | $0.33 | 23000 |
| 2021-11-22 | 0.37 | $0.37 | 17000 |
| 2021-11-19 | 0.37 | $0.35 | 17000 |
| 2021-11-18 | 0.37 | $0.37 | 1700 |
| 2021-11-17 | 0.37 | $0.35 | 11700 |
| 2021-11-16 | 0.38 | $0.36 | 116000 |
| 2021-11-15 | 0.38 | $0.35 | 62300 |
| 2021-11-12 | 0.38 | $0.35 | 58000 |
| 2021-11-11 | 0.38 | $0.36 | 57500 |
| 2021-11-10 | 0.38 | $0.36 | 115100 |
| 2021-11-09 | 0.38 | $0.37 | 1700 |
| 2021-11-08 | 0.38 | $0.37 | 56000 |
| 2021-11-05 | 0.37 | $0.38 | 48800 |
| 2021-11-04 | 0.36 | $0.37 | 36700 |
| 2021-11-03 | 0.36 | $0.35 | 22800 |
| 2021-11-02 | 0.35 | $0.34 | 35000 |
| 2021-11-01 | 0.35 | $0.38 | 232500 |
| 2021-10-29 | 0.33 | $0.32 | 14300 |
| 2021-10-28 | 0.32 | $0.32 | 48700 |
| 2021-10-27 | 0.32 | $0.30 | 71000 |
| 2021-10-26 | 0.32 | $0.33 | 64000 |
| 2021-10-25 | 0.31 | $0.34 | 276900 |
| 2021-10-22 | 0.29 | $0.31 | 25000 |
| 2021-10-21 | 0.28 | $0.31 | 204500 |
| 2021-10-20 | 0.27 | $0.29 | 40000 |
| 2021-10-19 | 0.26 | $0.29 | 431500 |
| 2021-10-18 | 0.24 | $0.23 | 92500 |
| 2021-10-15 | 0.25 | $0.24 | 78500 |
| 2021-10-14 | 0.25 | $0.25 | 49000 |
| 2021-10-13 | 0.25 | $0.25 | 2000 |
| 2021-10-12 | 0.24 | $0.25 | 2500 |
| 2021-10-08 | 0.24 | $0.26 | 4000 |
| 2021-10-07 | 0.23 | $0.24 | 16000 |
| 2021-10-06 | 0.23 | $0.24 | 25000 |
| 2021-10-05 | 0.23 | $0.24 | 18700 |
| 2021-10-04 | 0.23 | $0.23 | 45000 |
| 2021-10-01 | 0.23 | $0.23 | 2500 |
| 2021-09-30 | 0.23 | $0.22 | — |
| 2021-09-29 | 0.23 | $0.22 | 52200 |
| 2021-09-28 | 0.24 | $0.23 | 25200 |
| 2021-09-27 | 0.24 | $0.24 | 21000 |
| 2021-09-24 | 0.24 | $0.23 | 10000 |
| 2021-09-23 | 0.24 | $0.24 | 176500 |
| 2021-09-22 | 0.25 | $0.24 | 72000 |
| 2021-09-21 | 0.25 | $0.24 | — |
| 2021-09-20 | 0.25 | $0.24 | 15500 |
| 2021-09-17 | 0.25 | $0.24 | 40500 |
| 2021-09-16 | 0.25 | $0.25 | 4000 |
| 2021-09-15 | 0.25 | $0.27 | 6000 |
| 2021-09-14 | 0.24 | $0.25 | 155500 |
| 2021-09-13 | 0.24 | $0.23 | 56800 |
| 2021-09-10 | 0.24 | $0.24 | 37500 |
| 2021-09-09 | 0.24 | $0.24 | 176500 |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.25 | $0.24 | 60000 |
| 2021-09-03 | 0.25 | $0.26 | 1500 |
| 2021-09-02 | 0.24 | $0.26 | 400 |
| 2021-09-01 | 0.23 | $0.26 | 6900 |
| 2021-08-31 | 0.23 | $0.26 | 93300 |
| 2021-08-30 | 0.21 | $0.23 | 9100 |
| 2021-08-27 | 0.21 | $0.22 | 5000 |
| 2021-08-26 | 0.21 | $0.22 | — |
| 2021-08-25 | 0.21 | $0.22 | — |
| 2021-08-24 | 0.21 | $0.22 | 6000 |
| 2021-08-23 | 0.21 | $0.21 | 55000 |
| 2021-08-20 | 0.22 | $0.21 | 31900 |
| 2021-08-19 | 0.22 | $0.22 | — |
| 2021-08-18 | 0.22 | $0.22 | 40100 |
| 2021-08-17 | 0.23 | $0.23 | 3000 |
| 2021-08-16 | 0.23 | $0.24 | 33000 |
| 2021-08-13 | 0.23 | $0.23 | 3100 |
| 2021-08-12 | 0.23 | $0.23 | 12100 |
| 2021-08-11 | 0.24 | $0.23 | 1000 |
| 2021-08-10 | 0.24 | $0.23 | 39000 |
| 2021-08-09 | 0.24 | $0.23 | 161600 |
| 2021-08-06 | 0.25 | $0.24 | 61000 |
| 2021-08-05 | 0.25 | $0.24 | 41500 |
| 2021-08-04 | 0.26 | $0.24 | — |
| 2021-08-03 | 0.27 | $0.24 | 53500 |
| 2021-07-30 | 0.27 | $0.26 | 5500 |
| 2021-07-29 | 0.28 | $0.28 | 15500 |
| 2021-07-28 | 0.27 | $0.26 | 43700 |
| 2021-07-27 | 0.28 | $0.26 | 43400 |
| 2021-07-26 | 0.28 | $0.26 | 68500 |
| 2021-07-23 | 0.28 | $0.28 | 13000 |
| 2021-07-22 | 0.28 | $0.29 | 400 |
| 2021-07-21 | 0.28 | $0.29 | 60300 |
| 2021-07-20 | 0.27 | $0.28 | 161600 |
| 2021-07-19 | 0.26 | $0.28 | 54300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.86
2026-07-16
Close Price
$0.15
Vol: 120600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.23
Average
49.05
Maximum
74.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.86 | $0.15 | 120600 |
| 2026-07-15 | 62.28 | $0.16 | — |
| 2026-07-14 | 60.10 | $0.16 | 82936 |
| 2026-07-13 | 57.79 | $0.15 | 104900 |
| 2026-07-10 | 64.94 | $0.16 | 9000 |
| 2026-07-09 | 64.94 | $0.16 | 339400 |
| 2026-07-08 | 54.86 | $0.14 | 78500 |
| 2026-07-07 | 58.88 | $0.15 | 33737 |
| 2026-07-06 | 57.39 | $0.14 | 22200 |
| 2026-07-03 | 59.43 | $0.15 | 150900 |
| 2026-07-02 | 53.11 | $0.14 | 69400 |
| 2026-06-30 | 49.35 | $0.13 | 37500 |
| 2026-06-29 | 49.35 | $0.13 | 62200 |
| 2026-06-26 | 47.46 | $0.13 | 49000 |
| 2026-06-25 | 49.21 | $0.13 | — |
| 2026-06-24 | 49.21 | $0.13 | 11000 |
| 2026-06-23 | 45.59 | $0.13 | 79100 |
| 2026-06-22 | 48.90 | $0.13 | 215848 |
| 2026-06-19 | 52.53 | $0.14 | 162500 |
| 2026-06-18 | 52.53 | $0.14 | 3843 |
| 2026-06-17 | 52.53 | $0.14 | 21000 |
| 2026-06-16 | 52.53 | $0.14 | 72300 |
| 2026-06-15 | 49.47 | $0.13 | 9100 |
| 2026-06-12 | 49.47 | $0.13 | 182338 |
| 2026-06-11 | 38.82 | $0.12 | 10500 |
| 2026-06-10 | 38.82 | $0.12 | 34912 |
| 2026-06-09 | 38.82 | $0.12 | 96000 |
| 2026-06-08 | 41.31 | $0.12 | 25600 |
| 2026-06-05 | 43.99 | $0.13 | 185000 |
| 2026-06-04 | 43.99 | $0.13 | 76300 |
| 2026-06-03 | 46.72 | $0.13 | 13000 |
| 2026-06-02 | 49.66 | $0.14 | 188721 |
| 2026-06-01 | 49.66 | $0.14 | 30500 |
| 2026-05-29 | 49.66 | $0.14 | 93619 |
| 2026-05-28 | 49.66 | $0.14 | 184600 |
| 2026-05-27 | 52.33 | $0.14 | 29508 |
| 2026-05-26 | 55.16 | $0.15 | 19000 |
| 2026-05-25 | 58.14 | $0.15 | 191124 |
| 2026-05-22 | 53.35 | $0.14 | 6500 |
| 2026-05-21 | 50.67 | $0.14 | 114700 |
| 2026-05-20 | 56.88 | $0.15 | 200100 |
| 2026-05-19 | 51.20 | $0.14 | 41000 |
| 2026-05-15 | 51.20 | $0.14 | 22500 |
| 2026-05-14 | 48.11 | $0.13 | — |
| 2026-05-13 | 44.80 | $0.13 | 43000 |
| 2026-05-12 | 47.69 | $0.13 | 16500 |
| 2026-05-11 | 44.27 | $0.13 | 34900 |
| 2026-05-08 | 47.20 | $0.13 | 35500 |
| 2026-05-07 | 43.66 | $0.13 | 44800 |
| 2026-05-06 | 46.63 | $0.13 | 40001 |
| 2026-05-05 | 46.63 | $0.13 | 32500 |
| 2026-05-04 | 46.63 | $0.13 | 102928 |
| 2026-05-01 | 49.52 | $0.14 | 63500 |
| 2026-04-30 | 49.52 | $0.14 | 76000 |
| 2026-04-29 | 46.53 | $0.13 | 147100 |
| 2026-04-28 | 43.34 | $0.13 | 40500 |
| 2026-04-27 | 45.94 | $0.13 | 22000 |
| 2026-04-24 | 42.67 | $0.13 | 42500 |
| 2026-04-23 | 45.27 | $0.13 | 5000 |
| 2026-04-22 | 45.27 | $0.13 | 192840 |
| 2026-04-21 | 47.92 | $0.14 | 500 |
| 2026-04-20 | 47.92 | $0.14 | 38400 |
| 2026-04-17 | 47.92 | $0.14 | 10633 |
| 2026-04-16 | 56.38 | $0.15 | — |
| 2026-04-15 | 52.39 | $0.14 | 500 |
| 2026-04-14 | 50.96 | $0.14 | 78600 |
| 2026-04-13 | 48.01 | $0.14 | 29300 |
| 2026-04-10 | 48.01 | $0.14 | 5000 |
| 2026-04-09 | 48.01 | $0.14 | 47500 |
| 2026-04-08 | 45.18 | $0.13 | 38300 |
| 2026-04-07 | 42.20 | $0.13 | 22845 |
| 2026-04-06 | 42.20 | $0.13 | 4000 |
| 2026-04-02 | 42.20 | $0.13 | 14500 |
| 2026-04-01 | 44.26 | $0.13 | 1547 |
| 2026-03-31 | 41.54 | $0.13 | 84000 |
| 2026-03-30 | 38.70 | $0.12 | 120237 |
| 2026-03-27 | 38.70 | $0.12 | 56000 |
| 2026-03-26 | 40.48 | $0.13 | 165901 |
| 2026-03-25 | 40.48 | $0.13 | 320600 |
| 2026-03-24 | 44.13 | $0.14 | 50100 |
| 2026-03-23 | 46.11 | $0.14 | 189900 |
| 2026-03-20 | 41.09 | $0.13 | 15102 |
| 2026-03-19 | 41.09 | $0.13 | 465200 |
| 2026-03-18 | 44.87 | $0.14 | 143913 |
| 2026-03-17 | 46.91 | $0.15 | 86000 |
| 2026-03-16 | 46.91 | $0.15 | 42900 |
| 2026-03-13 | 46.91 | $0.15 | 204500 |
| 2026-03-12 | 53.15 | $0.16 | 29400 |
| 2026-03-11 | 53.15 | $0.16 | 38315 |
| 2026-03-10 | 51.20 | $0.16 | 48600 |
| 2026-03-09 | 48.12 | $0.15 | 36803 |
| 2026-03-06 | 47.06 | $0.15 | 40500 |
| 2026-03-05 | 47.06 | $0.15 | 162000 |
| 2026-03-04 | 48.86 | $0.15 | 10020 |
| 2026-03-03 | 48.86 | $0.15 | 118632 |
| 2026-03-02 | 56.67 | $0.17 | 171300 |
| 2026-02-27 | 51.10 | $0.16 | 361302 |
| 2026-02-26 | 49.02 | $0.15 | 116623 |
| 2026-02-25 | 46.88 | $0.15 | 78324 |
| 2026-02-24 | 44.67 | $0.14 | 130500 |
| 2026-02-23 | 44.67 | $0.14 | 104300 |
| 2026-02-20 | 48.30 | $0.15 | 7339 |
| 2026-02-19 | 46.22 | $0.15 | 13500 |
| 2026-02-18 | 46.22 | $0.15 | 7800 |
| 2026-02-17 | 46.22 | $0.15 | 129240 |
| 2026-02-13 | 49.63 | $0.16 | 36400 |
| 2026-02-12 | 45.84 | $0.15 | 25400 |
| 2026-02-11 | 47.54 | $0.15 | 87709 |
| 2026-02-10 | 47.54 | $0.15 | 141500 |
| 2026-02-09 | 47.54 | $0.15 | 85500 |
| 2026-02-06 | 49.10 | $0.16 | 13800 |
| 2026-02-05 | 49.10 | $0.16 | 138000 |
| 2026-02-04 | 52.20 | $0.17 | 100000 |
| 2026-02-03 | 59.32 | $0.19 | 117300 |
| 2026-02-02 | 51.46 | $0.16 | 41200 |
| 2026-01-30 | 51.46 | $0.16 | 767713 |
| 2026-01-29 | 59.81 | $0.18 | 181931 |
| 2026-01-28 | 62.20 | $0.19 | 42007 |
| 2026-01-27 | 60.71 | $0.18 | 86411 |
| 2026-01-26 | 65.64 | $0.19 | 1.2M |
| 2026-01-23 | 50.29 | $0.15 | 165104 |
| 2026-01-22 | 50.29 | $0.15 | 102000 |
| 2026-01-21 | 50.29 | $0.15 | 222606 |
| 2026-01-20 | 47.79 | $0.15 | 123903 |
| 2026-01-19 | 52.84 | $0.16 | 63729 |
| 2026-01-16 | 50.35 | $0.15 | 61900 |
| 2026-01-15 | 47.73 | $0.15 | 41600 |
| 2026-01-14 | 47.73 | $0.15 | 169828 |
| 2026-01-13 | 50.12 | $0.15 | 144400 |
| 2026-01-12 | 52.62 | $0.16 | 382540 |
| 2026-01-09 | 58.13 | $0.17 | 1323 |
| 2026-01-08 | 58.13 | $0.17 | 35500 |
| 2026-01-07 | 61.02 | $0.17 | 118900 |
| 2026-01-06 | 56.96 | $0.16 | 131001 |
| 2026-01-05 | 56.96 | $0.16 | 167200 |
| 2026-01-02 | 49.90 | $0.15 | 117717 |
| 2025-12-31 | 47.15 | $0.14 | 198600 |
| 2025-12-30 | 52.63 | $0.15 | 190500 |
| 2025-12-29 | 52.63 | $0.15 | 47603 |
| 2025-12-24 | 52.63 | $0.15 | 6700 |
| 2025-12-23 | 50.15 | $0.15 | 88600 |
| 2025-12-22 | 50.15 | $0.15 | 248100 |
| 2025-12-19 | 50.15 | $0.15 | 30000 |
| 2025-12-18 | 47.80 | $0.14 | 43000 |
| 2025-12-17 | 47.80 | $0.14 | 13800 |
| 2025-12-16 | 47.80 | $0.14 | 352135 |
| 2025-12-15 | 54.39 | $0.16 | 7100 |
| 2025-12-12 | 59.59 | $0.17 | 362500 |
| 2025-12-11 | 55.55 | $0.16 | 104505 |
| 2025-12-10 | 58.32 | $0.16 | 55679 |
| 2025-12-09 | 56.25 | $0.16 | 55700 |
| 2025-12-08 | 62.11 | $0.17 | 115911 |
| 2025-12-05 | 57.95 | $0.16 | 49100 |
| 2025-12-04 | 55.63 | $0.15 | 32000 |
| 2025-12-03 | 53.18 | $0.15 | 1000 |
| 2025-12-02 | 53.18 | $0.15 | 187800 |
| 2025-12-01 | 53.18 | $0.15 | 48215 |
| 2025-11-28 | 50.85 | $0.14 | 59700 |
| 2025-11-27 | 45.73 | $0.13 | 85500 |
| 2025-11-26 | 50.76 | $0.14 | 56300 |
| 2025-11-25 | 45.01 | $0.13 | 108006 |
| 2025-11-24 | 45.01 | $0.13 | 46000 |
| 2025-11-21 | 41.96 | $0.13 | 31900 |
| 2025-11-20 | 38.73 | $0.12 | 192800 |
| 2025-11-19 | 43.31 | $0.13 | 27500 |
| 2025-11-18 | 39.93 | $0.13 | 71600 |
| 2025-11-17 | 39.93 | $0.13 | 1.2M |
| 2025-11-14 | 44.74 | $0.14 | 22001 |
| 2025-11-13 | 47.46 | $0.14 | 80500 |
| 2025-11-12 | 47.46 | $0.14 | 1000 |
| 2025-11-11 | 53.30 | $0.15 | 6825 |
| 2025-11-10 | 50.40 | $0.15 | 64000 |
| 2025-11-07 | 47.29 | $0.14 | 19700 |
| 2025-11-06 | 47.29 | $0.14 | 700 |
| 2025-11-05 | 44.13 | $0.14 | 297329 |
| 2025-11-04 | 46.80 | $0.14 | 50300 |
| 2025-11-03 | 46.80 | $0.14 | 324000 |
| 2025-10-31 | 46.80 | $0.14 | 38500 |
| 2025-10-30 | 46.80 | $0.14 | 169000 |
| 2025-10-29 | 46.80 | $0.14 | 171300 |
| 2025-10-28 | 46.80 | $0.14 | 51500 |
| 2025-10-27 | 48.97 | $0.15 | 50000 |
| 2025-10-24 | 46.62 | $0.14 | 116500 |
| 2025-10-23 | 46.62 | $0.14 | 175447 |
| 2025-10-22 | 46.62 | $0.14 | 120000 |
| 2025-10-21 | 46.62 | $0.14 | 423115 |
| 2025-10-20 | 50.41 | $0.15 | 19800 |
| 2025-10-17 | 48.42 | $0.15 | 213900 |
| 2025-10-16 | 50.34 | $0.15 | 323800 |
| 2025-10-15 | 54.44 | $0.16 | 275505 |
| 2025-10-14 | 50.62 | $0.15 | 6200 |
| 2025-10-10 | 50.62 | $0.15 | 30400 |
| 2025-10-09 | 50.62 | $0.15 | 221703 |
| 2025-10-08 | 52.51 | $0.16 | 143125 |
| 2025-10-07 | 48.88 | $0.15 | 118500 |
| 2025-10-06 | 50.72 | $0.15 | 492013 |
| 2025-10-03 | 56.82 | $0.17 | 412625 |
| 2025-10-02 | 53.26 | $0.16 | 176800 |
| 2025-10-01 | 47.04 | $0.14 | 61130 |
| 2025-09-30 | 47.04 | $0.14 | 241000 |
| 2025-09-29 | 53.46 | $0.16 | 184229 |
| 2025-09-26 | 49.05 | $0.15 | 65525 |
| 2025-09-25 | 49.05 | $0.15 | 338400 |
| 2025-09-24 | 49.05 | $0.15 | 311700 |
| 2025-09-23 | 51.13 | $0.15 | 115500 |
| 2025-09-22 | 51.13 | $0.15 | 603746 |
| 2025-09-19 | 53.16 | $0.16 | 129100 |
| 2025-09-18 | 55.24 | $0.16 | 123000 |
| 2025-09-17 | 51.64 | $0.15 | 47900 |
| 2025-09-16 | 58.32 | $0.17 | 385000 |
| 2025-09-15 | 52.48 | $0.15 | 58345 |
| 2025-09-12 | 57.60 | $0.16 | 98300 |
| 2025-09-11 | 57.60 | $0.16 | 283203 |
| 2025-09-10 | 48.55 | $0.14 | 198610 |
| 2025-09-09 | 51.14 | $0.15 | 128900 |
| 2025-09-08 | 51.14 | $0.15 | 70100 |
| 2025-09-05 | 51.14 | $0.15 | 46200 |
| 2025-09-04 | 53.59 | $0.15 | 27500 |
| 2025-09-03 | 56.15 | $0.16 | 9500 |
| 2025-09-02 | 54.07 | $0.15 | 41100 |
| 2025-08-29 | 54.07 | $0.15 | 38323 |
| 2025-08-28 | 52.01 | $0.15 | 374937 |
| 2025-08-27 | 49.87 | $0.14 | 198800 |
| 2025-08-26 | 47.66 | $0.14 | 123000 |
| 2025-08-25 | 47.66 | $0.14 | 149500 |
| 2025-08-22 | 49.64 | $0.14 | 33000 |
| 2025-08-21 | 49.64 | $0.14 | 111200 |
| 2025-08-20 | 47.68 | $0.14 | 70200 |
| 2025-08-19 | 47.68 | $0.14 | 273701 |
| 2025-08-18 | 47.68 | $0.14 | 177000 |
| 2025-08-15 | 49.33 | $0.14 | 272338 |
| 2025-08-14 | 51.00 | $0.15 | 66500 |
| 2025-08-13 | 56.44 | $0.16 | 209900 |
| 2025-08-12 | 54.92 | $0.16 | 29507 |
| 2025-08-11 | 53.37 | $0.15 | 586800 |
| 2025-08-08 | 57.10 | $0.16 | 622429 |
| 2025-08-07 | 48.55 | $0.14 | 7800 |
| 2025-08-06 | 48.55 | $0.14 | 53222 |
| 2025-08-05 | 50.36 | $0.14 | 154300 |
| 2025-08-01 | 48.54 | $0.14 | 73000 |
| 2025-07-31 | 46.68 | $0.13 | 296741 |
| 2025-07-30 | 46.68 | $0.13 | 316900 |
| 2025-07-29 | 51.75 | $0.15 | 5500 |
| 2025-07-28 | 51.75 | $0.15 | 167415 |
| 2025-07-25 | 53.49 | $0.15 | 373733 |
| 2025-07-24 | 53.49 | $0.15 | 6400 |
| 2025-07-23 | 53.49 | $0.15 | 447200 |
| 2025-07-22 | 47.41 | $0.13 | 379703 |
| 2025-07-21 | 54.13 | $0.15 | 42835 |
| 2025-07-18 | 54.13 | $0.15 | 29700 |
| 2025-07-17 | 54.13 | $0.15 | 249700 |
| 2025-07-16 | 54.13 | $0.15 | 160200 |
| 2025-07-15 | 57.46 | $0.16 | 433710 |
| 2025-07-14 | 62.96 | $0.18 | 567200 |
| 2025-07-11 | 64.93 | $0.18 | 301100 |
| 2025-07-10 | 63.85 | $0.18 | 222820 |
| 2025-07-09 | 62.77 | $0.17 | 351000 |
| 2025-07-08 | 60.52 | $0.16 | 312000 |
| 2025-07-07 | 68.37 | $0.18 | 1.3M |
| 2025-07-04 | 62.61 | $0.16 | 535200 |
| 2025-07-03 | 58.29 | $0.14 | 1.5M |
| 2025-07-02 | 43.91 | $0.11 | 174310 |
| 2025-06-30 | 46.06 | $0.11 | 166639 |
| 2025-06-27 | 48.32 | $0.12 | 181000 |
| 2025-06-26 | 48.32 | $0.12 | 325900 |
| 2025-06-25 | 45.93 | $0.11 | 54445 |
| 2025-06-24 | 45.93 | $0.11 | 20000 |
| 2025-06-23 | 45.93 | $0.11 | 204538 |
| 2025-06-20 | 47.82 | $0.12 | 1725 |
| 2025-06-19 | 47.82 | $0.12 | 87900 |
| 2025-06-18 | 49.67 | $0.12 | 106008 |
| 2025-06-17 | 55.82 | $0.14 | 380802 |
| 2025-06-16 | 49.93 | $0.12 | 25000 |
| 2025-06-13 | 49.93 | $0.12 | 183632 |
| 2025-06-12 | 52.02 | $0.13 | 48300 |
| 2025-06-11 | 50.03 | $0.12 | 147700 |
| 2025-06-10 | 54.30 | $0.13 | 382300 |
| 2025-06-09 | 52.37 | $0.13 | 165512 |
| 2025-06-06 | 45.86 | $0.11 | 668900 |
| 2025-06-05 | 45.86 | $0.11 | 165003 |
| 2025-06-04 | 47.83 | $0.12 | 149010 |
| 2025-06-03 | 49.86 | $0.12 | — |
| 2025-06-02 | 49.86 | $0.12 | 146700 |
| 2025-05-30 | 47.86 | $0.12 | 120200 |
| 2025-05-29 | 49.74 | $0.12 | 254100 |
| 2025-05-28 | 45.69 | $0.11 | 48300 |
| 2025-05-27 | 41.17 | $0.10 | 86400 |
| 2025-05-26 | 44.70 | $0.11 | 621500 |
| 2025-05-23 | 44.70 | $0.11 | 200000 |
| 2025-05-22 | 46.50 | $0.12 | 11100 |
| 2025-05-21 | 44.37 | $0.11 | 60729 |
| 2025-05-20 | 48.00 | $0.12 | 86006 |
| 2025-05-16 | 49.93 | $0.13 | 35133 |
| 2025-05-15 | 49.93 | $0.13 | 40500 |
| 2025-05-14 | 48.04 | $0.12 | 46000 |
| 2025-05-13 | 46.11 | $0.12 | 185000 |
| 2025-05-12 | 49.62 | $0.13 | 378000 |
| 2025-05-09 | 51.48 | $0.13 | 36600 |
| 2025-05-08 | 49.69 | $0.13 | 21400 |
| 2025-05-07 | 51.50 | $0.13 | 18000 |
| 2025-05-06 | 51.50 | $0.13 | 67000 |
| 2025-05-05 | 49.85 | $0.13 | 40028 |
| 2025-05-02 | 51.51 | $0.13 | 182900 |
| 2025-05-01 | 44.47 | $0.11 | 31001 |
| 2025-04-30 | 46.06 | $0.12 | 11000 |
| 2025-04-29 | 46.06 | $0.12 | 41733 |
| 2025-04-28 | 44.27 | $0.11 | 1.1M |
| 2025-04-25 | 44.27 | $0.11 | 48000 |
| 2025-04-24 | 47.09 | $0.12 | 91505 |
| 2025-04-23 | 43.67 | $0.11 | 53500 |
| 2025-04-22 | 43.67 | $0.11 | 64804 |
| 2025-04-21 | 46.38 | $0.12 | 16000 |
| 2025-04-17 | 49.28 | $0.13 | 154708 |
| 2025-04-16 | 40.43 | $0.11 | 172600 |
| 2025-04-15 | 48.47 | $0.13 | 100800 |
| 2025-04-14 | 44.26 | $0.12 | 309300 |
| 2025-04-11 | 44.26 | $0.12 | 113000 |
| 2025-04-10 | 42.13 | $0.12 | 5500 |
| 2025-04-09 | 42.13 | $0.12 | 163927 |
| 2025-04-08 | 37.83 | $0.11 | 438806 |
| 2025-04-07 | 39.21 | $0.11 | 724929 |
| 2025-04-04 | 42.14 | $0.12 | 208039 |
| 2025-04-03 | 49.09 | $0.14 | 222000 |
| 2025-04-02 | 51.10 | $0.15 | 187740 |
| 2025-04-01 | 51.10 | $0.15 | 73100 |
| 2025-03-31 | 51.10 | $0.15 | 13900 |
| 2025-03-28 | 52.95 | $0.15 | 54500 |
| 2025-03-27 | 56.86 | $0.16 | 46500 |
| 2025-03-26 | 58.93 | $0.17 | 73000 |
| 2025-03-25 | 55.88 | $0.16 | 16536 |
| 2025-03-24 | 54.27 | $0.15 | 87300 |
| 2025-03-21 | 58.32 | $0.16 | 76000 |
| 2025-03-20 | 58.32 | $0.16 | 183727 |
| 2025-03-19 | 60.36 | $0.17 | 12800 |
| 2025-03-18 | 62.43 | $0.17 | 509742 |
| 2025-03-17 | 59.81 | $0.16 | 59500 |
| 2025-03-14 | 61.86 | $0.17 | 115200 |
| 2025-03-13 | 63.94 | $0.17 | 309302 |
| 2025-03-12 | 60.12 | $0.16 | 201212 |
| 2025-03-11 | 58.73 | $0.15 | 186500 |
| 2025-03-10 | 58.73 | $0.15 | 63500 |
| 2025-03-07 | 58.73 | $0.15 | 105100 |
| 2025-03-06 | 56.12 | $0.14 | 97500 |
| 2025-03-05 | 56.12 | $0.14 | 200300 |
| 2025-03-04 | 54.83 | $0.14 | 493900 |
| 2025-03-03 | 52.15 | $0.13 | 188800 |
| 2025-02-28 | 58.76 | $0.15 | 121000 |
| 2025-02-27 | 51.46 | $0.12 | 139000 |
| 2025-02-26 | 59.46 | $0.14 | 12036 |
| 2025-02-25 | 56.23 | $0.13 | 250400 |
| 2025-02-24 | 56.23 | $0.13 | 328734 |
| 2025-02-21 | 63.04 | $0.15 | 121613 |
| 2025-02-20 | 65.55 | $0.15 | 68525 |
| 2025-02-19 | 65.55 | $0.15 | 226626 |
| 2025-02-18 | 68.00 | $0.16 | 452600 |
| 2025-02-14 | 65.55 | $0.15 | 122316 |
| 2025-02-13 | 68.02 | $0.15 | 136600 |
| 2025-02-12 | 73.25 | $0.16 | 223200 |
| 2025-02-11 | 69.96 | $0.15 | 294000 |
| 2025-02-10 | 72.80 | $0.15 | 1.3M |
| 2025-02-07 | 67.84 | $0.13 | 652100 |
| 2025-02-06 | 64.79 | $0.12 | 145600 |
| 2025-02-05 | 61.30 | $0.11 | 194100 |
| 2025-02-04 | 61.30 | $0.11 | 157200 |
| 2025-02-03 | 67.32 | $0.12 | 650014 |
| 2025-01-31 | 62.00 | $0.11 | 573600 |
| 2025-01-30 | 59.94 | $0.10 | 279300 |
| 2025-01-29 | 63.20 | $0.11 | 123500 |
| 2025-01-28 | 63.20 | $0.11 | 593447 |
| 2025-01-27 | 51.22 | $0.08 | 530627 |
| 2025-01-24 | 44.35 | $0.07 | 80700 |
| 2025-01-23 | 51.21 | $0.08 | 51000 |
| 2025-01-22 | 47.34 | $0.08 | 1800 |
| 2025-01-21 | 51.19 | $0.08 | 48000 |
| 2025-01-20 | 51.19 | $0.08 | — |
| 2025-01-17 | 51.19 | $0.08 | — |
| 2025-01-16 | 47.53 | $0.08 | 1500 |
| 2025-01-15 | 51.18 | $0.08 | 9000 |
| 2025-01-14 | 51.18 | $0.08 | 16440 |
| 2025-01-13 | 51.18 | $0.08 | 69300 |
| 2025-01-10 | 54.79 | $0.09 | 44500 |
| 2025-01-09 | 47.79 | $0.08 | 67300 |
| 2025-01-08 | 56.03 | $0.09 | 35300 |
| 2025-01-07 | 52.11 | $0.08 | 116600 |
| 2025-01-06 | 52.11 | $0.08 | — |
| 2025-01-03 | 52.11 | $0.08 | — |
| 2025-01-02 | 52.11 | $0.08 | 2800 |
| 2024-12-31 | 56.19 | $0.09 | 71301 |
| 2024-12-30 | 43.60 | $0.07 | 223000 |
| 2024-12-27 | 37.96 | $0.07 | 52542 |
| 2024-12-24 | 37.96 | $0.07 | 4000 |
| 2024-12-23 | 37.96 | $0.07 | 91000 |
| 2024-12-20 | 41.52 | $0.07 | 309000 |
| 2024-12-19 | 41.52 | $0.07 | 20000 |
| 2024-12-18 | 41.52 | $0.07 | 134000 |
| 2024-12-17 | 45.16 | $0.08 | 8000 |
| 2024-12-16 | 40.18 | $0.07 | 11000 |
| 2024-12-13 | 40.18 | $0.07 | 100000 |
| 2024-12-12 | 40.18 | $0.07 | 179000 |
| 2024-12-11 | 43.57 | $0.08 | 410400 |
| 2024-12-10 | 43.57 | $0.08 | 241500 |
| 2024-12-09 | 43.57 | $0.08 | 33200 |
| 2024-12-06 | 43.57 | $0.08 | 57100 |
| 2024-12-05 | 46.78 | $0.08 | 44000 |
| 2024-12-04 | 46.78 | $0.08 | — |
| 2024-12-03 | 46.78 | $0.08 | 417600 |
| 2024-12-02 | 46.78 | $0.08 | 8000 |
| 2024-11-29 | 46.78 | $0.08 | 112900 |
| 2024-11-28 | 43.56 | $0.08 | 1500 |
| 2024-11-27 | 43.56 | $0.08 | 3001 |
| 2024-11-26 | 43.56 | $0.08 | 3000 |
| 2024-11-25 | 45.95 | $0.08 | 56700 |
| 2024-11-22 | 45.95 | $0.08 | 3000 |
| 2024-11-21 | 40.02 | $0.07 | 39711 |
| 2024-11-20 | 40.02 | $0.07 | 111015 |
| 2024-11-19 | 40.02 | $0.07 | 127000 |
| 2024-11-18 | 41.99 | $0.08 | 21000 |
| 2024-11-15 | 41.99 | $0.08 | 130200 |
| 2024-11-14 | 41.99 | $0.08 | 267500 |
| 2024-11-13 | 43.85 | $0.08 | 71000 |
| 2024-11-12 | 52.68 | $0.10 | 162000 |
| 2024-11-11 | 50.31 | $0.10 | 352926 |
| 2024-11-08 | 52.83 | $0.10 | 500 |
| 2024-11-07 | 52.83 | $0.10 | 46500 |
| 2024-11-06 | 50.59 | $0.10 | 81900 |
| 2024-11-05 | 52.98 | $0.10 | 1.2M |
| 2024-11-04 | 50.77 | $0.10 | 55000 |
| 2024-11-01 | 48.48 | $0.09 | 8100 |
| 2024-10-31 | 53.19 | $0.10 | 35010 |
| 2024-10-30 | 45.66 | $0.09 | 306900 |
| 2024-10-29 | 53.90 | $0.10 | 92400 |
| 2024-10-28 | 53.90 | $0.10 | 35000 |
| 2024-10-25 | 53.90 | $0.10 | 92500 |
| 2024-10-24 | 53.90 | $0.10 | 10600 |
| 2024-10-23 | 53.90 | $0.10 | — |
| 2024-10-22 | 51.65 | $0.10 | 128000 |
| 2024-10-21 | 51.65 | $0.10 | 185300 |
| 2024-10-18 | 56.63 | $0.11 | 74600 |
| 2024-10-17 | 56.63 | $0.11 | 36000 |
| 2024-10-16 | 59.21 | $0.11 | 25000 |
| 2024-10-15 | 55.35 | $0.10 | 104500 |
| 2024-10-11 | 57.96 | $0.11 | 26000 |
| 2024-10-10 | 57.96 | $0.11 | 8500 |
| 2024-10-09 | 56.09 | $0.10 | 202700 |
| 2024-10-08 | 64.22 | $0.12 | 155000 |
| 2024-10-07 | 56.17 | $0.10 | 110100 |
| 2024-10-04 | 53.70 | $0.09 | 476324 |
| 2024-10-03 | 48.14 | $0.08 | 67000 |
| 2024-10-02 | 51.05 | $0.09 | 43000 |
| 2024-10-01 | 51.05 | $0.09 | 44000 |
| 2024-09-30 | 51.05 | $0.09 | 68500 |
| 2024-09-27 | 48.37 | $0.08 | 179000 |
| 2024-09-26 | 48.37 | $0.08 | — |
| 2024-09-25 | 48.37 | $0.08 | 125700 |
| 2024-09-24 | 53.38 | $0.09 | 29000 |
| 2024-09-23 | 50.97 | $0.09 | 97000 |
| 2024-09-20 | 50.97 | $0.09 | 88600 |
| 2024-09-19 | 56.22 | $0.10 | 302228 |
| 2024-09-18 | 59.11 | $0.10 | 60000 |
| 2024-09-17 | 59.11 | $0.10 | 315700 |
| 2024-09-16 | 59.11 | $0.10 | 105821 |
| 2024-09-13 | 59.11 | $0.10 | 322500 |
| 2024-09-12 | 59.11 | $0.10 | 197532 |
| 2024-09-11 | 53.57 | $0.09 | 148000 |
| 2024-09-10 | 51.48 | $0.08 | 49000 |
| 2024-09-09 | 62.06 | $0.10 | 1.3M |
| 2024-09-06 | 52.86 | $0.08 | — |
| 2024-09-05 | 49.98 | $0.08 | 14000 |
| 2024-09-04 | 53.06 | $0.08 | 19400 |
| 2024-09-03 | 50.14 | $0.08 | 30520 |
| 2024-08-30 | 56.86 | $0.09 | 2500 |
| 2024-08-29 | 60.73 | $0.09 | — |
| 2024-08-28 | 58.02 | $0.09 | 80000 |
| 2024-08-27 | 62.09 | $0.09 | 75000 |
| 2024-08-26 | 66.53 | $0.10 | 149500 |
| 2024-08-23 | 57.97 | $0.08 | 527100 |
| 2024-08-22 | 49.84 | $0.07 | 111000 |
| 2024-08-21 | 44.76 | $0.07 | 55500 |
| 2024-08-20 | 44.76 | $0.07 | 56000 |
| 2024-08-19 | 44.76 | $0.07 | 9600 |
| 2024-08-16 | 44.76 | $0.07 | 193610 |
| 2024-08-15 | 39.80 | $0.06 | 7200 |
| 2024-08-14 | 39.80 | $0.06 | 231000 |
| 2024-08-13 | 43.31 | $0.07 | 31000 |
| 2024-08-12 | 43.31 | $0.07 | 12347 |
| 2024-08-09 | 43.31 | $0.07 | 10000 |
| 2024-08-08 | 46.85 | $0.07 | 33800 |
| 2024-08-07 | 46.85 | $0.07 | 81000 |
| 2024-08-06 | 46.85 | $0.07 | 10000 |
| 2024-08-02 | 42.84 | $0.07 | 73020 |
| 2024-08-01 | 46.15 | $0.07 | — |
| 2024-07-31 | 46.15 | $0.07 | 162200 |
| 2024-07-30 | 37.43 | $0.06 | 459500 |
| 2024-07-29 | 44.23 | $0.07 | 123500 |
| 2024-07-26 | 44.23 | $0.07 | — |
| 2024-07-25 | 44.23 | $0.07 | 49900 |
| 2024-07-24 | 44.23 | $0.07 | 17000 |
| 2024-07-23 | 44.23 | $0.07 | 13000 |
| 2024-07-22 | 44.23 | $0.07 | 121000 |
| 2024-07-19 | 40.24 | $0.07 | 180417 |
| 2024-07-18 | 46.58 | $0.08 | 70000 |
| 2024-07-17 | 46.58 | $0.08 | 18000 |
| 2024-07-16 | 46.58 | $0.08 | 21600 |
| 2024-07-15 | 46.58 | $0.08 | 279000 |
| 2024-07-12 | 42.92 | $0.07 | 122000 |
| 2024-07-11 | 42.92 | $0.07 | 12000 |
| 2024-07-10 | 42.92 | $0.07 | 72300 |
| 2024-07-09 | 45.60 | $0.08 | 99000 |
| 2024-07-08 | 48.47 | $0.08 | 252000 |
| 2024-07-05 | 45.19 | $0.08 | 11000 |
| 2024-07-04 | 48.10 | $0.08 | 5000 |
| 2024-07-03 | 44.71 | $0.08 | 18000 |
| 2024-07-02 | 44.71 | $0.08 | 75000 |
| 2024-06-27 | 47.51 | $0.08 | 16832 |
| 2024-06-26 | 50.51 | $0.09 | 30500 |
| 2024-06-24 | 43.76 | $0.08 | 87800 |
| 2024-06-21 | 46.79 | $0.08 | 179000 |
| 2024-06-19 | 50.09 | $0.09 | 120872 |
| 2024-06-17 | 46.51 | $0.08 | 122700 |
| 2024-06-14 | 46.51 | $0.08 | 146550 |
| 2024-06-13 | 46.51 | $0.08 | 48000 |
| 2024-06-12 | 46.51 | $0.08 | 40000 |
| 2024-06-11 | 46.51 | $0.08 | 25450 |
| 2024-06-10 | 43.37 | $0.08 | 173400 |
| 2024-06-07 | 45.93 | $0.08 | 211598 |
| 2024-06-06 | 39.09 | $0.07 | 45000 |
| 2024-06-05 | 39.09 | $0.07 | 156000 |
| 2024-06-04 | 39.09 | $0.07 | 56400 |
| 2024-06-03 | 39.09 | $0.07 | 31025 |
| 2024-05-31 | 41.21 | $0.08 | 103000 |
| 2024-05-30 | 41.21 | $0.08 | 44454 |
| 2024-05-29 | 38.18 | $0.07 | 43000 |
| 2024-05-28 | 38.18 | $0.07 | 252583 |
| 2024-05-27 | 40.05 | $0.08 | 154994 |
| 2024-05-24 | 37.13 | $0.07 | 5000 |
| 2024-05-23 | 37.13 | $0.07 | 450650 |
| 2024-05-22 | 40.70 | $0.08 | 135000 |
| 2024-05-21 | 42.65 | $0.09 | 419700 |
| 2024-05-17 | 39.92 | $0.08 | 105950 |
| 2024-05-16 | 39.92 | $0.08 | 228000 |
| 2024-05-15 | 37.22 | $0.08 | 163473 |
| 2024-05-14 | 37.22 | $0.08 | 86000 |
| 2024-05-13 | 38.79 | $0.08 | 87020 |
| 2024-05-10 | 36.23 | $0.08 | 237901 |
| 2024-05-09 | 39.36 | $0.09 | 150030 |
| 2024-05-08 | 39.36 | $0.09 | 95000 |
| 2024-05-07 | 36.90 | $0.08 | 30000 |
| 2024-05-06 | 38.38 | $0.09 | 102995 |
| 2024-05-03 | 39.90 | $0.09 | 25400 |
| 2024-05-02 | 37.55 | $0.09 | 49420 |
| 2024-05-01 | 37.55 | $0.09 | 316540 |
| 2024-04-30 | 38.92 | $0.09 | 391020 |
| 2024-04-29 | 38.92 | $0.09 | 744145 |
| 2024-04-26 | 41.67 | $0.10 | 51000 |
| 2024-04-25 | 41.67 | $0.10 | 386101 |
| 2024-04-24 | 43.05 | $0.11 | 1.3M |
| 2024-04-23 | 47.50 | $0.12 | 110000 |
| 2024-04-22 | 47.50 | $0.12 | 119123 |
| 2024-04-19 | 50.66 | $0.13 | 327900 |
| 2024-04-18 | 45.50 | $0.12 | 286500 |
| 2024-04-15 | 52.45 | $0.14 | 12000 |
| 2024-04-12 | 54.42 | $0.14 | 108000 |
| 2024-04-11 | 50.91 | $0.13 | 321813 |
| 2024-04-10 | 50.91 | $0.13 | 33945 |
| 2024-04-09 | 49.14 | $0.13 | 200221 |
| 2024-04-08 | 50.88 | $0.13 | 297400 |
| 2024-04-05 | 61.17 | $0.16 | 18750 |
| 2024-04-04 | 61.17 | $0.16 | 189500 |
| 2024-04-03 | 61.17 | $0.16 | 142765 |
| 2024-04-02 | 58.28 | $0.15 | 7500 |
| 2024-04-01 | 53.32 | $0.13 | 284787 |
| 2024-03-28 | 57.66 | $0.14 | 90500 |
| 2024-03-26 | 54.12 | $0.13 | 13950 |
| 2024-03-25 | 54.12 | $0.13 | 53200 |
| 2024-03-22 | 50.36 | $0.12 | 8146 |
| 2024-03-21 | 52.40 | $0.13 | 3500 |
| 2024-03-19 | 50.50 | $0.12 | 200000 |
| 2024-03-18 | 48.55 | $0.12 | 146000 |
| 2024-03-15 | 57.10 | $0.14 | 492600 |
| 2024-03-14 | 50.94 | $0.12 | 11000 |
| 2024-03-13 | 50.94 | $0.12 | 73000 |
| 2024-03-12 | 48.73 | $0.12 | 45500 |
| 2024-03-11 | 53.30 | $0.13 | 105000 |
| 2024-03-08 | 51.12 | $0.12 | 41500 |
| 2024-03-07 | 51.12 | $0.12 | 11800 |
| 2024-03-06 | 51.12 | $0.12 | 9500 |
| 2024-03-05 | 49.08 | $0.12 | 72582 |
| 2024-03-04 | 46.98 | $0.11 | 293280 |
| 2024-03-01 | 46.98 | $0.11 | 65500 |
| 2024-02-29 | 50.76 | $0.12 | 18000 |
| 2024-02-28 | 54.96 | $0.13 | 65000 |
| 2024-02-27 | 51.12 | $0.12 | 1000 |
| 2024-02-26 | 51.12 | $0.12 | — |
| 2024-02-23 | 51.12 | $0.12 | 6000 |
| 2024-02-22 | 55.15 | $0.13 | — |
| 2024-02-21 | 53.40 | $0.13 | 28700 |
| 2024-02-20 | 53.40 | $0.13 | 42100 |
| 2024-02-16 | 55.35 | $0.13 | 41700 |
| 2024-02-15 | 48.18 | $0.11 | 227000 |
| 2024-02-14 | 43.90 | $0.10 | 134000 |
| 2024-02-13 | 39.13 | $0.09 | 185100 |
| 2024-02-12 | 40.78 | $0.10 | 18700 |
| 2024-02-09 | 42.48 | $0.10 | 24224 |
| 2024-02-08 | 40.11 | $0.10 | 60500 |
| 2024-02-07 | 41.74 | $0.10 | 133000 |
| 2024-02-06 | 41.74 | $0.10 | 262332 |
| 2024-02-05 | 45.06 | $0.11 | 47500 |
| 2024-02-02 | 46.82 | $0.12 | 111000 |
| 2024-02-01 | 50.59 | $0.13 | 22500 |
| 2024-01-31 | 46.50 | $0.12 | 118000 |
| 2024-01-30 | 44.31 | $0.11 | 214000 |
| 2024-01-29 | 48.05 | $0.12 | — |
| 2024-01-26 | 48.05 | $0.12 | — |
| 2024-01-25 | 45.99 | $0.12 | 115850 |
| 2024-01-24 | 47.79 | $0.12 | — |
| 2024-01-23 | 45.78 | $0.12 | 21500 |
| 2024-01-22 | 43.72 | $0.11 | 44000 |
| 2024-01-19 | 45.36 | $0.12 | 23000 |
| 2024-01-18 | 50.77 | $0.13 | 104093 |
| 2024-01-17 | 42.00 | $0.11 | 97000 |
| 2024-01-16 | 42.00 | $0.11 | 14500 |
| 2024-01-15 | 47.76 | $0.13 | 25228 |
| 2024-01-12 | 45.39 | $0.12 | 18000 |
| 2024-01-11 | 42.93 | $0.12 | 13500 |
| 2024-01-10 | 42.93 | $0.12 | 114470 |
| 2024-01-09 | 44.75 | $0.12 | 8095 |
| 2024-01-08 | 42.43 | $0.12 | 94780 |
| 2024-01-05 | 48.19 | $0.13 | — |
| 2024-01-04 | 45.86 | $0.13 | 1500 |
| 2024-01-03 | 47.91 | $0.13 | 13402 |
| 2024-01-02 | 52.35 | $0.14 | 156071 |
| 2023-12-29 | 50.15 | $0.14 | 21884 |
| 2023-12-28 | 50.15 | $0.14 | 36000 |
| 2023-12-27 | 50.15 | $0.14 | 73525 |
| 2023-12-22 | 43.46 | $0.12 | 42500 |
| 2023-12-21 | 43.46 | $0.12 | 3250 |
| 2023-12-20 | 41.08 | $0.12 | 68000 |
| 2023-12-19 | 42.79 | $0.12 | 41100 |
| 2023-12-18 | 42.79 | $0.12 | 151000 |
| 2023-12-15 | 44.46 | $0.13 | 5500 |
| 2023-12-14 | 42.32 | $0.12 | 56500 |
| 2023-12-13 | 42.32 | $0.12 | 108600 |
| 2023-12-12 | 43.85 | $0.13 | 3200 |
| 2023-12-11 | 43.85 | $0.13 | 52000 |
| 2023-12-08 | 43.85 | $0.13 | 9000 |
| 2023-12-07 | 40.15 | $0.12 | 24000 |
| 2023-12-06 | 42.83 | $0.13 | 103099 |
| 2023-12-05 | 40.96 | $0.12 | 9615 |
| 2023-12-04 | 43.67 | $0.13 | 23855 |
| 2023-12-01 | 41.84 | $0.13 | 39570 |
| 2023-11-30 | 41.84 | $0.13 | 7500 |
| 2023-11-29 | 41.84 | $0.13 | 55500 |
| 2023-11-28 | 38.40 | $0.12 | 43500 |
| 2023-11-27 | 34.74 | $0.11 | 11566 |
| 2023-11-24 | 37.96 | $0.12 | 36000 |
| 2023-11-23 | 34.09 | $0.11 | 10500 |
| 2023-11-22 | 34.09 | $0.11 | 13500 |
| 2023-11-21 | 34.09 | $0.11 | 134000 |
| 2023-11-20 | 34.09 | $0.11 | 547900 |
| 2023-11-17 | 37.94 | $0.13 | 78900 |
| 2023-11-16 | 40.10 | $0.14 | 13200 |
| 2023-11-15 | 40.10 | $0.14 | 511900 |
| 2023-11-14 | 36.86 | $0.13 | 4000 |
| 2023-11-13 | 36.86 | $0.13 | 11400 |
| 2023-11-10 | 33.63 | $0.12 | 285000 |
| 2023-11-09 | 37.26 | $0.14 | 41500 |
| 2023-11-08 | 33.87 | $0.13 | 107600 |
| 2023-11-07 | 35.70 | $0.14 | 671500 |
| 2023-11-06 | 42.19 | $0.17 | 60000 |
| 2023-11-03 | 44.77 | $0.18 | 10000 |
| 2023-11-02 | 44.77 | $0.18 | 32600 |
| 2023-11-01 | 44.77 | $0.18 | 4500 |
| 2023-10-31 | 41.72 | $0.17 | 49000 |
| 2023-10-30 | 46.61 | $0.19 | 2500 |
| 2023-10-27 | 43.46 | $0.18 | 653600 |
| 2023-10-26 | 43.46 | $0.18 | 154500 |
| 2023-10-25 | 45.91 | $0.19 | 70500 |
| 2023-10-24 | 45.91 | $0.19 | 62500 |
| 2023-10-23 | 43.01 | $0.18 | 257900 |
| 2023-10-20 | 45.32 | $0.19 | 64500 |
| 2023-10-19 | 45.32 | $0.19 | 20000 |
| 2023-10-18 | 45.32 | $0.19 | 73400 |
| 2023-10-17 | 42.68 | $0.18 | 162600 |
| 2023-10-16 | 44.73 | $0.19 | 174500 |
| 2023-10-13 | 49.21 | $0.21 | 205500 |
| 2023-10-12 | 49.21 | $0.21 | 111800 |
| 2023-10-11 | 46.80 | $0.20 | 121000 |
| 2023-10-10 | 49.01 | $0.21 | 370500 |
| 2023-10-06 | 46.62 | $0.20 | 299500 |
| 2023-10-05 | 48.79 | $0.21 | 540900 |
| 2023-10-04 | 40.96 | $0.18 | 813100 |
| 2023-10-03 | 47.92 | $0.21 | 371500 |
| 2023-10-02 | 57.15 | $0.24 | 106500 |
| 2023-09-29 | 57.15 | $0.24 | 67000 |
| 2023-09-28 | 60.67 | $0.25 | 144000 |
| 2023-09-27 | 64.43 | $0.26 | 43000 |
| 2023-09-26 | 68.47 | $0.27 | 6000 |
| 2023-09-25 | 66.47 | $0.26 | 88500 |
| 2023-09-22 | 66.47 | $0.26 | 304500 |
| 2023-09-21 | 70.50 | $0.27 | 351400 |
| 2023-09-20 | 70.50 | $0.27 | 243800 |
| 2023-09-19 | 74.57 | $0.28 | 1.4M |
| 2023-09-18 | 64.95 | $0.23 | 151500 |
| 2023-09-15 | 64.95 | $0.23 | 34500 |
| 2023-09-14 | 62.38 | $0.22 | 90500 |
| 2023-09-13 | 59.56 | $0.21 | 89500 |
| 2023-09-12 | 43.46 | $0.17 | 10200 |
| 2023-09-11 | 48.00 | $0.18 | 75300 |
| 2023-09-08 | 42.27 | $0.17 | — |
| 2023-09-07 | 42.27 | $0.17 | — |
| 2023-09-06 | 42.27 | $0.17 | 24700 |
| 2023-09-05 | 42.27 | $0.17 | 34000 |
| 2023-09-01 | 46.44 | $0.18 | 8500 |
| 2023-08-31 | 46.44 | $0.18 | 5000 |
| 2023-08-30 | 46.44 | $0.18 | 59000 |
| 2023-08-29 | 46.44 | $0.18 | 30000 |
| 2023-08-28 | 46.44 | $0.18 | 200400 |
| 2023-08-25 | 42.02 | $0.17 | 100900 |
| 2023-08-24 | 45.59 | $0.18 | 31500 |
| 2023-08-23 | 45.59 | $0.18 | 33000 |
| 2023-08-22 | 41.07 | $0.17 | 30500 |
| 2023-08-21 | 41.07 | $0.17 | — |
| 2023-08-18 | 41.07 | $0.17 | 52000 |
| 2023-08-17 | 47.90 | $0.19 | 8500 |
| 2023-08-16 | 47.90 | $0.19 | 3500 |
| 2023-08-15 | 47.90 | $0.19 | — |
| 2023-08-14 | 47.90 | $0.19 | 8000 |
| 2023-08-11 | 47.90 | $0.19 | 10000 |
| 2023-08-10 | 44.31 | $0.18 | — |
| 2023-08-09 | 44.31 | $0.18 | 300 |
| 2023-08-08 | 44.31 | $0.18 | 82000 |
| 2023-08-04 | 50.24 | $0.20 | 59300 |
| 2023-08-03 | 43.00 | $0.18 | — |
| 2023-08-02 | 43.00 | $0.18 | 62100 |
| 2023-08-01 | 53.54 | $0.21 | 46400 |
| 2023-07-31 | 49.63 | $0.20 | 57400 |
| 2023-07-28 | 53.94 | $0.21 | 31500 |
| 2023-07-27 | 49.80 | $0.20 | 1500 |
| 2023-07-26 | 49.80 | $0.20 | 5500 |
| 2023-07-25 | 49.80 | $0.20 | 29000 |
| 2023-07-24 | 45.60 | $0.19 | 34300 |
| 2023-07-21 | 49.53 | $0.20 | 33000 |
| 2023-07-20 | 45.03 | $0.19 | 50200 |
| 2023-07-19 | 49.20 | $0.20 | 18500 |
| 2023-07-18 | 49.20 | $0.20 | 58000 |
| 2023-07-17 | 49.20 | $0.20 | 41000 |
| 2023-07-14 | 49.20 | $0.20 | 5000 |
| 2023-07-13 | 49.20 | $0.20 | 10400 |
| 2023-07-12 | 57.43 | $0.22 | 3400 |
| 2023-07-11 | 57.43 | $0.22 | 20000 |
| 2023-07-10 | 57.43 | $0.22 | 3000 |
| 2023-07-07 | 45.76 | $0.19 | 1700 |
| 2023-07-06 | 50.11 | $0.20 | 53500 |
| 2023-07-05 | 50.11 | $0.20 | — |
| 2023-07-04 | 50.11 | $0.20 | 15500 |
| 2023-06-30 | 50.11 | $0.20 | — |
| 2023-06-29 | 50.11 | $0.20 | — |
| 2023-06-28 | 50.11 | $0.20 | 3.0M |
| 2023-06-27 | 53.88 | $0.21 | 58000 |
| 2023-06-26 | 53.88 | $0.21 | — |
| 2023-06-23 | 53.88 | $0.21 | 10000 |
| 2023-06-22 | 50.70 | $0.20 | 4000 |
| 2023-06-21 | 50.70 | $0.20 | — |
| 2023-06-20 | 50.70 | $0.20 | 20000 |
| 2023-06-19 | 50.70 | $0.20 | 96500 |
| 2023-06-16 | 53.72 | $0.21 | 44500 |
| 2023-06-15 | 56.93 | $0.22 | 29000 |
| 2023-06-14 | 54.34 | $0.21 | 44500 |
| 2023-06-13 | 51.56 | $0.20 | 53000 |
| 2023-06-12 | 58.29 | $0.22 | 167500 |
| 2023-06-09 | 66.53 | $0.24 | 57500 |
| 2023-06-08 | 66.53 | $0.24 | 365000 |
| 2023-06-07 | 45.76 | $0.18 | — |
| 2023-06-06 | 45.76 | $0.18 | 3500 |
| 2023-06-05 | 50.47 | $0.19 | 41000 |
| 2023-06-02 | 50.47 | $0.19 | 85500 |
| 2023-06-01 | 45.40 | $0.18 | 3000 |
| 2023-05-31 | 50.29 | $0.19 | 22100 |
| 2023-05-30 | 44.62 | $0.18 | 87500 |
| 2023-05-29 | 50.05 | $0.19 | — |
| 2023-05-26 | 50.05 | $0.19 | 15000 |
| 2023-05-25 | 50.05 | $0.19 | 19500 |
| 2023-05-24 | 50.05 | $0.19 | 120500 |
| 2023-05-23 | 50.05 | $0.19 | — |
| 2023-05-19 | 50.05 | $0.19 | 3000 |
| 2023-05-18 | 45.14 | $0.18 | 21500 |
| 2023-05-17 | 49.79 | $0.19 | 50000 |
| 2023-05-16 | 49.79 | $0.19 | 31500 |
| 2023-05-15 | 44.65 | $0.18 | — |
| 2023-05-12 | 44.65 | $0.18 | 5500 |
| 2023-05-11 | 44.65 | $0.18 | 47500 |
| 2023-05-10 | 48.94 | $0.19 | 4000 |
| 2023-05-09 | 48.94 | $0.19 | 2.2M |
| 2023-05-08 | 44.09 | $0.18 | 202100 |
| 2023-05-05 | 48.46 | $0.19 | 17000 |
| 2023-05-04 | 48.46 | $0.19 | 2.6M |
| 2023-05-03 | 43.40 | $0.18 | 26000 |
| 2023-05-02 | 43.40 | $0.18 | 1500 |
| 2023-05-01 | 43.40 | $0.18 | 80500 |
| 2023-04-28 | 43.40 | $0.18 | — |
| 2023-04-27 | 43.40 | $0.18 | 70200 |
| 2023-04-26 | 43.40 | $0.18 | 15500 |
| 2023-04-25 | 46.78 | $0.19 | 124500 |
| 2023-04-24 | 46.78 | $0.19 | 82300 |
| 2023-04-21 | 50.32 | $0.20 | 18500 |
| 2023-04-20 | 54.21 | $0.21 | — |
| 2023-04-19 | 54.21 | $0.21 | — |
| 2023-04-18 | 54.21 | $0.21 | 8000 |
| 2023-04-17 | 62.52 | $0.23 | — |
| 2023-04-14 | 62.52 | $0.23 | 45600 |
| 2023-04-13 | 62.52 | $0.23 | 91500 |
| 2023-04-12 | 53.32 | $0.20 | — |
| 2023-04-11 | 53.32 | $0.20 | 17600 |
| 2023-04-10 | 53.32 | $0.20 | 25000 |
| 2023-04-06 | 57.34 | $0.21 | 96000 |
| 2023-04-05 | 57.34 | $0.21 | 6500 |
| 2023-04-04 | 57.34 | $0.21 | 64000 |
| 2023-04-03 | 47.08 | $0.18 | 25300 |
| 2023-03-31 | 50.97 | $0.19 | 2000 |
| 2023-03-30 | 50.97 | $0.19 | 50500 |
| 2023-03-29 | 55.06 | $0.20 | 3500 |
| 2023-03-28 | 55.06 | $0.20 | — |
| 2023-03-27 | 55.06 | $0.20 | 14500 |
| 2023-03-24 | 55.06 | $0.20 | 16500 |
| 2023-03-23 | 58.92 | $0.21 | 73000 |
| 2023-03-22 | 52.61 | $0.19 | 186800 |
| 2023-03-21 | 44.52 | $0.17 | 83000 |
| 2023-03-20 | 48.45 | $0.18 | 53100 |
| 2023-03-17 | 38.06 | $0.16 | 48100 |
| 2023-03-16 | 47.07 | $0.18 | 3000 |
| 2023-03-15 | 40.37 | $0.17 | 12000 |
| 2023-03-14 | 45.89 | $0.18 | 2200 |
| 2023-03-13 | 45.89 | $0.18 | 33500 |
| 2023-03-10 | 52.36 | $0.19 | 14000 |
| 2023-03-09 | 45.00 | $0.18 | 13000 |
| 2023-03-08 | 45.00 | $0.18 | — |
| 2023-03-07 | 45.00 | $0.18 | — |
| 2023-03-06 | 45.00 | $0.18 | — |
| 2023-03-03 | 45.00 | $0.18 | 1000 |
| 2023-03-02 | 51.11 | $0.19 | — |
| 2023-03-01 | 51.11 | $0.19 | — |
| 2023-02-28 | 51.11 | $0.19 | 12000 |
| 2023-02-27 | 44.66 | $0.18 | 10500 |
| 2023-02-24 | 44.66 | $0.18 | 59000 |
| 2023-02-23 | 37.19 | $0.17 | 14500 |
| 2023-02-22 | 37.19 | $0.17 | 191000 |
| 2023-02-21 | 42.35 | $0.18 | — |
| 2023-02-17 | 42.35 | $0.18 | — |
| 2023-02-16 | 42.35 | $0.18 | 16400 |
| 2023-02-15 | 42.35 | $0.18 | 8000 |
| 2023-02-14 | 35.01 | $0.17 | 37000 |
| 2023-02-13 | 39.83 | $0.18 | 9000 |
| 2023-02-10 | 39.83 | $0.18 | 5000 |
| 2023-02-09 | 45.48 | $0.19 | 8500 |
| 2023-02-08 | 45.48 | $0.19 | 50000 |
| 2023-02-07 | 45.48 | $0.19 | 46000 |
| 2023-02-06 | 45.48 | $0.19 | 1500 |
| 2023-02-03 | 45.48 | $0.19 | 169000 |
| 2023-02-02 | 45.48 | $0.19 | 78000 |
| 2023-02-01 | 45.48 | $0.19 | — |
| 2023-01-31 | 45.48 | $0.19 | 12500 |
| 2023-01-30 | 45.48 | $0.19 | 96900 |
| 2023-01-27 | 49.95 | $0.20 | 3000 |
| 2023-01-26 | 44.80 | $0.19 | — |
| 2023-01-25 | 44.80 | $0.19 | 6000 |
| 2023-01-24 | 44.80 | $0.19 | 117500 |
| 2023-01-23 | 49.13 | $0.20 | — |
| 2023-01-20 | 49.13 | $0.20 | 15500 |
| 2023-01-19 | 49.13 | $0.20 | — |
| 2023-01-18 | 49.13 | $0.20 | — |
| 2023-01-17 | 49.13 | $0.20 | 34000 |
| 2023-01-16 | 49.13 | $0.20 | 19000 |
| 2023-01-13 | 49.13 | $0.20 | 52600 |
| 2023-01-12 | 49.13 | $0.20 | 4000 |
| 2023-01-11 | 49.13 | $0.20 | 18500 |
| 2023-01-10 | 52.33 | $0.21 | 5500 |
| 2023-01-09 | 49.19 | $0.20 | 18500 |
| 2023-01-06 | 52.47 | $0.21 | 2500 |
| 2023-01-05 | 49.25 | $0.20 | 1500 |
| 2023-01-04 | 52.64 | $0.21 | 10000 |
| 2023-01-03 | 49.33 | $0.20 | 15400 |
| 2022-12-30 | 45.73 | $0.19 | 4000 |
| 2022-12-29 | 49.04 | $0.20 | — |
| 2022-12-28 | 49.04 | $0.20 | 53000 |
| 2022-12-23 | 52.47 | $0.21 | 16000 |
| 2022-12-22 | 49.09 | $0.20 | — |
| 2022-12-21 | 49.09 | $0.20 | 43100 |
| 2022-12-20 | 56.31 | $0.22 | — |
| 2022-12-19 | 56.31 | $0.22 | — |
| 2022-12-16 | 56.31 | $0.22 | 300 |
| 2022-12-15 | 56.31 | $0.22 | — |
| 2022-12-14 | 56.31 | $0.22 | 52700 |
| 2022-12-13 | 47.31 | $0.19 | 15000 |
| 2022-12-12 | 47.31 | $0.19 | 1000 |
| 2022-12-09 | 50.44 | $0.20 | 106500 |
| 2022-12-08 | 50.44 | $0.20 | 13900 |
| 2022-12-07 | 47.30 | $0.19 | 92100 |
| 2022-12-06 | 50.33 | $0.20 | 1500 |
| 2022-12-05 | 53.59 | $0.21 | 9500 |
| 2022-12-02 | 53.59 | $0.21 | 68000 |
| 2022-12-01 | 56.91 | $0.22 | 17000 |
| 2022-11-30 | 56.91 | $0.22 | 29800 |
| 2022-11-29 | 51.48 | $0.20 | — |
| 2022-11-28 | 51.48 | $0.20 | 5000 |
| 2022-11-25 | 58.09 | $0.22 | 25000 |
| 2022-11-24 | 55.37 | $0.21 | 11000 |
| 2022-11-23 | 55.37 | $0.21 | 26000 |
| 2022-11-22 | 58.82 | $0.22 | 44800 |
| 2022-11-21 | 53.29 | $0.20 | 16100 |
| 2022-11-18 | 46.45 | $0.18 | 19500 |
| 2022-11-17 | 49.92 | $0.19 | — |
| 2022-11-16 | 49.92 | $0.19 | 4500 |
| 2022-11-15 | 49.92 | $0.19 | 10000 |
| 2022-11-14 | 53.34 | $0.20 | 40500 |
| 2022-11-11 | 42.02 | $0.17 | 5000 |
| 2022-11-10 | 42.02 | $0.17 | 9900 |
| 2022-11-09 | 42.02 | $0.17 | 60000 |
| 2022-11-08 | 48.78 | $0.19 | 16000 |
| 2022-11-07 | 39.55 | $0.17 | 3000 |
| 2022-11-04 | 39.55 | $0.17 | 55000 |
| 2022-11-03 | 43.05 | $0.18 | 500 |
| 2022-11-02 | 43.05 | $0.18 | 5500 |
| 2022-11-01 | 51.25 | $0.20 | — |
| 2022-10-31 | 51.25 | $0.20 | 500 |
| 2022-10-28 | 41.13 | $0.18 | 15500 |
| 2022-10-27 | 41.13 | $0.18 | 3500 |
| 2022-10-26 | 41.13 | $0.18 | 12500 |
| 2022-10-25 | 41.13 | $0.18 | — |
| 2022-10-24 | 41.13 | $0.18 | — |
| 2022-10-21 | 41.13 | $0.18 | 3400 |
| 2022-10-20 | 41.13 | $0.18 | 11500 |
| 2022-10-19 | 41.13 | $0.18 | 18000 |
| 2022-10-18 | 41.13 | $0.18 | 156000 |
| 2022-10-17 | 44.01 | $0.19 | 14000 |
| 2022-10-14 | 50.75 | $0.21 | 4700 |
| 2022-10-13 | 42.36 | $0.19 | 122000 |
| 2022-10-12 | 46.09 | $0.20 | 17000 |
| 2022-10-11 | 46.09 | $0.20 | 14700 |
| 2022-10-07 | 50.07 | $0.21 | 6300 |
| 2022-10-06 | 50.07 | $0.21 | 4400 |
| 2022-10-05 | 50.07 | $0.21 | 14500 |
| 2022-10-04 | 54.08 | $0.22 | 5000 |
| 2022-10-03 | 45.85 | $0.20 | 6500 |
| 2022-09-30 | 45.85 | $0.20 | 41200 |
| 2022-09-29 | 54.69 | $0.22 | 500 |
| 2022-09-28 | 50.12 | $0.21 | 10000 |
| 2022-09-27 | 44.83 | $0.20 | — |
| 2022-09-26 | 44.83 | $0.20 | 152000 |
| 2022-09-23 | 44.83 | $0.20 | 298900 |
| 2022-09-22 | 44.83 | $0.20 | 30000 |
| 2022-09-21 | 44.83 | $0.20 | — |
| 2022-09-20 | 44.83 | $0.20 | 16000 |
| 2022-09-19 | 44.83 | $0.20 | 28500 |
| 2022-09-16 | 44.83 | $0.20 | 6500 |
| 2022-09-15 | 48.23 | $0.21 | 14000 |
| 2022-09-14 | 48.23 | $0.21 | 12000 |
| 2022-09-13 | 44.43 | $0.20 | — |
| 2022-09-12 | 44.43 | $0.20 | 2000 |
| 2022-09-09 | 44.43 | $0.20 | — |
| 2022-09-08 | 44.43 | $0.20 | 62500 |
| 2022-09-07 | 47.25 | $0.21 | — |
| 2022-09-06 | 47.25 | $0.21 | 18900 |
| 2022-09-02 | 53.36 | $0.23 | 34000 |
| 2022-09-01 | 53.36 | $0.23 | 3500 |
| 2022-08-31 | 53.36 | $0.23 | 27500 |
| 2022-08-30 | 50.63 | $0.22 | 50000 |
| 2022-08-29 | 47.71 | $0.21 | 14500 |
| 2022-08-26 | 47.71 | $0.21 | 69100 |
| 2022-08-25 | 53.40 | $0.23 | 9800 |
| 2022-08-24 | 47.45 | $0.21 | 2500 |
| 2022-08-23 | 44.05 | $0.20 | — |
| 2022-08-22 | 44.05 | $0.20 | 114000 |
| 2022-08-19 | 44.05 | $0.20 | 4000 |
| 2022-08-18 | 46.63 | $0.21 | 37000 |
| 2022-08-17 | 43.48 | $0.20 | 34400 |
| 2022-08-16 | 46.07 | $0.21 | 2000 |
| 2022-08-15 | 46.07 | $0.21 | 9000 |
| 2022-08-12 | 51.60 | $0.23 | 10500 |
| 2022-08-11 | 51.60 | $0.23 | 2000 |
| 2022-08-10 | 51.60 | $0.23 | 15900 |
| 2022-08-09 | 51.60 | $0.23 | 16500 |
| 2022-08-08 | 49.11 | $0.22 | 500 |
| 2022-08-05 | 46.49 | $0.21 | 129000 |
| 2022-08-04 | 46.49 | $0.21 | 1000 |
| 2022-08-03 | 51.25 | $0.23 | 5000 |
| 2022-08-02 | 48.76 | $0.22 | 54900 |
| 2022-07-29 | 48.76 | $0.22 | 38500 |
| 2022-07-28 | 43.56 | $0.20 | 30700 |
| 2022-07-27 | 43.56 | $0.20 | 20000 |
| 2022-07-26 | 47.95 | $0.22 | 21000 |
| 2022-07-25 | 47.95 | $0.22 | 6000 |
| 2022-07-22 | 50.24 | $0.23 | 2300 |
| 2022-07-21 | 45.28 | $0.21 | — |
| 2022-07-20 | 45.28 | $0.21 | 6500 |
| 2022-07-19 | 49.75 | $0.23 | 55300 |
| 2022-07-18 | 44.55 | $0.21 | — |
| 2022-07-15 | 44.55 | $0.21 | — |
| 2022-07-14 | 44.55 | $0.21 | 3300 |
| 2022-07-13 | 44.55 | $0.21 | 76000 |
| 2022-07-12 | 44.55 | $0.21 | 80600 |
| 2022-07-11 | 36.98 | $0.18 | 27500 |
| 2022-07-08 | 36.98 | $0.18 | — |
| 2022-07-07 | 36.98 | $0.18 | 14600 |
| 2022-07-06 | 38.48 | $0.19 | 63900 |
| 2022-07-05 | 36.02 | $0.18 | 46800 |
| 2022-07-04 | 40.66 | $0.21 | 21000 |
| 2022-06-30 | 35.38 | $0.19 | 11000 |
| 2022-06-29 | 35.38 | $0.19 | 46200 |
| 2022-06-28 | 36.86 | $0.20 | 11500 |
| 2022-06-27 | 38.39 | $0.21 | 12500 |
| 2022-06-24 | 38.39 | $0.21 | 188100 |
| 2022-06-23 | 38.39 | $0.21 | 61600 |
| 2022-06-22 | 39.80 | $0.22 | 2500 |
| 2022-06-21 | 41.25 | $0.23 | 73600 |
| 2022-06-20 | 44.30 | $0.25 | 7000 |
| 2022-06-17 | 44.30 | $0.25 | 26200 |
| 2022-06-16 | 38.10 | $0.22 | 185300 |
| 2022-06-15 | 44.35 | $0.26 | 26500 |
| 2022-06-14 | 44.35 | $0.26 | 130500 |
| 2022-06-13 | 47.89 | $0.28 | 192100 |
| 2022-06-10 | 51.83 | $0.30 | 125000 |
| 2022-06-09 | 47.75 | $0.28 | 28000 |
| 2022-06-08 | 51.93 | $0.30 | 45200 |
| 2022-06-07 | 47.57 | $0.28 | 64400 |
| 2022-06-06 | 47.57 | $0.28 | 51000 |
| 2022-06-03 | 51.81 | $0.30 | 27500 |
| 2022-06-02 | 51.81 | $0.30 | 30500 |
| 2022-06-01 | 49.79 | $0.29 | 61700 |
| 2022-05-31 | 49.79 | $0.29 | 54500 |
| 2022-05-30 | 56.16 | $0.32 | 37100 |
| 2022-05-27 | 50.09 | $0.29 | 11400 |
| 2022-05-26 | 47.81 | $0.28 | 87500 |
| 2022-05-25 | 54.99 | $0.31 | 103000 |
| 2022-05-24 | 44.41 | $0.27 | 136500 |
| 2022-05-20 | 37.43 | $0.25 | — |
| 2022-05-19 | 37.43 | $0.25 | — |
| 2022-05-18 | 37.43 | $0.25 | 25000 |
| 2022-05-17 | 44.64 | $0.28 | 17000 |
| 2022-05-16 | 41.04 | $0.27 | — |
| 2022-05-13 | 41.04 | $0.27 | 16000 |
| 2022-05-12 | 43.60 | $0.28 | — |
| 2022-05-11 | 43.60 | $0.28 | 63000 |
| 2022-05-10 | 27.23 | $0.24 | 51000 |
| 2022-05-09 | 27.23 | $0.24 | 149100 |
| 2022-05-06 | 31.33 | $0.26 | 36100 |
| 2022-05-05 | 33.75 | $0.27 | 24000 |
| 2022-05-04 | 28.51 | $0.26 | 10200 |
| 2022-05-03 | 28.51 | $0.26 | 95600 |
| 2022-05-02 | 33.26 | $0.28 | 31600 |
| 2022-04-29 | 33.26 | $0.28 | — |
| 2022-04-28 | 33.26 | $0.28 | 27500 |
| 2022-04-27 | 33.26 | $0.28 | 33400 |
| 2022-04-26 | 33.26 | $0.28 | 67100 |
| 2022-04-25 | 33.26 | $0.28 | 209300 |
| 2022-04-22 | 40.73 | $0.31 | 243000 |
| 2022-04-21 | 43.85 | $0.32 | 24500 |
| 2022-04-20 | 43.85 | $0.32 | 1500 |
| 2022-04-19 | 43.85 | $0.32 | 29000 |
| 2022-04-18 | 50.48 | $0.34 | — |
| 2022-04-14 | 50.48 | $0.34 | 1400 |
| 2022-04-13 | 50.48 | $0.34 | 23800 |
| 2022-04-12 | 43.10 | $0.32 | 197900 |
| 2022-04-11 | 43.10 | $0.32 | 500 |
| 2022-04-08 | 43.10 | $0.32 | 25000 |
| 2022-04-07 | 43.10 | $0.32 | 36800 |
| 2022-04-06 | 45.89 | $0.33 | 55600 |
| 2022-04-05 | 45.89 | $0.33 | 13100 |
| 2022-04-04 | 45.89 | $0.33 | 34300 |
| 2022-04-01 | 48.58 | $0.34 | — |
| 2022-03-31 | 48.58 | $0.34 | 58600 |
| 2022-03-30 | 54.32 | $0.36 | 9500 |
| 2022-03-29 | 54.32 | $0.36 | 22500 |
| 2022-03-28 | 51.75 | $0.35 | — |
| 2022-03-25 | 51.75 | $0.35 | 8200 |
| 2022-03-24 | 51.75 | $0.35 | 6500 |
| 2022-03-23 | 51.75 | $0.35 | 300000 |
| 2022-03-22 | 51.75 | $0.35 | 107100 |
| 2022-03-21 | 54.11 | $0.36 | 79000 |
| 2022-03-18 | 52.03 | $0.35 | 150300 |
| 2022-03-17 | 54.37 | $0.36 | 56000 |
| 2022-03-16 | 47.66 | $0.33 | 16600 |
| 2022-03-15 | 45.10 | $0.32 | 82000 |
| 2022-03-14 | 45.10 | $0.32 | 60500 |
| 2022-03-11 | 45.10 | $0.32 | 39100 |
| 2022-03-10 | 45.10 | $0.32 | 4000 |
| 2022-03-09 | 45.10 | $0.32 | 500 |
| 2022-03-08 | 45.10 | $0.32 | 88200 |
| 2022-03-07 | 46.78 | $0.33 | 48700 |
| 2022-03-04 | 50.34 | $0.35 | 19200 |
| 2022-03-03 | 48.48 | $0.34 | 26200 |
| 2022-03-02 | 48.48 | $0.34 | 5000 |
| 2022-03-01 | 50.18 | $0.35 | 14500 |
| 2022-02-28 | 50.18 | $0.35 | 9100 |
| 2022-02-25 | 46.81 | $0.33 | 22000 |
| 2022-02-24 | 46.81 | $0.33 | 148600 |
| 2022-02-23 | 51.52 | $0.36 | 38000 |
| 2022-02-22 | 49.93 | $0.35 | 181100 |
| 2022-02-18 | 48.31 | $0.34 | 169200 |
| 2022-02-17 | 59.21 | $0.40 | 77000 |
| 2022-02-16 | 56.07 | $0.38 | 362800 |
| 2022-02-15 | 43.74 | $0.32 | 18500 |
| 2022-02-14 | 53.20 | $0.36 | 6600 |
| 2022-02-11 | 53.20 | $0.36 | 29300 |
| 2022-02-10 | 53.20 | $0.36 | — |
| 2022-02-09 | 53.20 | $0.36 | 25000 |
| 2022-02-08 | 46.07 | $0.33 | 12100 |
| 2022-02-07 | 43.34 | $0.32 | 900 |
| 2022-02-04 | 43.34 | $0.32 | 22100 |
| 2022-02-03 | 45.42 | $0.33 | 2900 |
| 2022-02-02 | 45.42 | $0.33 | 59500 |
| 2022-02-01 | 45.42 | $0.33 | 32000 |
| 2022-01-31 | 45.42 | $0.33 | 6500 |
| 2022-01-28 | 45.42 | $0.33 | 9000 |
| 2022-01-27 | 45.42 | $0.33 | 120100 |
| 2022-01-26 | 55.12 | $0.38 | 3200 |
| 2022-01-25 | 57.46 | $0.39 | 53500 |
| 2022-01-24 | 55.67 | $0.38 | 49000 |
| 2022-01-21 | 53.84 | $0.37 | 16500 |
| 2022-01-20 | 53.84 | $0.37 | 1500 |
| 2022-01-19 | 55.93 | $0.38 | 38900 |
| 2022-01-18 | 50.44 | $0.35 | 25000 |
| 2022-01-17 | 57.21 | $0.38 | 10000 |
| 2022-01-14 | 57.21 | $0.38 | 126800 |
| 2022-01-13 | 55.41 | $0.37 | 33000 |
| 2022-01-12 | 53.55 | $0.36 | 39500 |
| 2022-01-11 | 53.55 | $0.36 | 19000 |
| 2022-01-10 | 53.55 | $0.36 | 7100 |
| 2022-01-07 | 45.81 | $0.32 | 111600 |
| 2022-01-06 | 51.98 | $0.35 | 12400 |
| 2022-01-05 | 51.98 | $0.35 | 43900 |
| 2022-01-04 | 49.96 | $0.34 | 4000 |
| 2021-12-31 | 54.31 | $0.36 | 8200 |
| 2021-12-30 | 54.31 | $0.36 | 17100 |
| 2021-12-29 | 56.54 | $0.37 | 30500 |
| 2021-12-24 | 54.78 | $0.36 | 11500 |
| 2021-12-23 | 56.97 | $0.37 | — |
| 2021-12-22 | 56.97 | $0.37 | 47100 |
| 2021-12-21 | 53.62 | $0.35 | 10000 |
| 2021-12-20 | 51.84 | $0.34 | 6000 |
| 2021-12-17 | 51.84 | $0.34 | 3000 |
| 2021-12-16 | 53.70 | $0.35 | 8000 |
| 2021-12-15 | 55.60 | $0.36 | 75500 |
| 2021-12-14 | 57.53 | $0.37 | 100000 |
| 2021-12-13 | 56.08 | $0.36 | 56500 |
| 2021-12-10 | 56.08 | $0.36 | 111500 |
| 2021-12-09 | 54.69 | $0.35 | 159600 |
| 2021-12-08 | 46.63 | $0.30 | 154100 |
| 2021-12-07 | 56.10 | $0.35 | 80200 |
| 2021-12-06 | 50.36 | $0.32 | 93500 |
| 2021-12-03 | 45.87 | $0.30 | 41700 |
| 2021-12-02 | 47.93 | $0.31 | 1.1M |
| 2021-12-01 | 50.06 | $0.32 | 31600 |
| 2021-11-30 | 50.06 | $0.32 | 11000 |
| 2021-11-29 | 47.97 | $0.31 | 149500 |
| 2021-11-26 | 49.96 | $0.32 | 158000 |
| 2021-11-25 | 49.96 | $0.32 | — |
| 2021-11-24 | 49.96 | $0.32 | 167200 |
| 2021-11-23 | 51.80 | $0.33 | 23000 |
| 2021-11-22 | 60.22 | $0.37 | 17000 |
| 2021-11-19 | 56.89 | $0.35 | 17000 |
| 2021-11-18 | 61.81 | $0.37 | 1700 |
| 2021-11-17 | 58.39 | $0.35 | 11700 |
| 2021-11-16 | 60.98 | $0.36 | 116000 |
| 2021-11-15 | 59.26 | $0.35 | 62300 |
| 2021-11-12 | 59.26 | $0.35 | 58000 |
| 2021-11-11 | 61.71 | $0.36 | 57500 |
| 2021-11-10 | 61.71 | $0.36 | 115100 |
| 2021-11-09 | 64.11 | $0.37 | 1700 |
| 2021-11-08 | 64.11 | $0.37 | 56000 |
| 2021-11-05 | 66.43 | $0.38 | 48800 |
| 2021-11-04 | 65.23 | $0.37 | 36700 |
| 2021-11-03 | 62.71 | $0.35 | 22800 |
| 2021-11-02 | 61.37 | $0.34 | 35000 |
| 2021-11-01 | 71.02 | $0.38 | 232500 |
| 2021-10-29 | 62.65 | $0.32 | 14300 |
| 2021-10-28 | 62.65 | $0.32 | 48700 |
| 2021-10-27 | 59.10 | $0.30 | 71000 |
| 2021-10-26 | 68.37 | $0.33 | 64000 |
| 2021-10-25 | 71.94 | $0.34 | 276900 |
| 2021-10-22 | 67.03 | $0.31 | 25000 |
| 2021-10-21 | 67.03 | $0.31 | 204500 |
| 2021-10-20 | 63.15 | $0.29 | 40000 |
| 2021-10-19 | 63.15 | $0.29 | 431500 |
| 2021-10-18 | 45.92 | $0.23 | 92500 |
| 2021-10-15 | 49.60 | $0.24 | 78500 |
| 2021-10-14 | 53.67 | $0.25 | 49000 |
| 2021-10-13 | 53.67 | $0.25 | 2000 |
| 2021-10-12 | 53.67 | $0.25 | 2500 |
| 2021-10-08 | 57.74 | $0.26 | 4000 |
| 2021-10-07 | 50.63 | $0.24 | 16000 |
| 2021-10-06 | 50.63 | $0.24 | 25000 |
| 2021-10-05 | 50.63 | $0.24 | 18700 |
| 2021-10-04 | 46.79 | $0.23 | 45000 |
| 2021-10-01 | 46.79 | $0.23 | 2500 |
| 2021-09-30 | 42.77 | $0.22 | — |
| 2021-09-29 | 42.77 | $0.22 | 52200 |
| 2021-09-28 | 45.90 | $0.23 | 25200 |
| 2021-09-27 | 49.33 | $0.24 | 21000 |
| 2021-09-24 | 45.46 | $0.23 | 10000 |
| 2021-09-23 | 49.01 | $0.24 | 176500 |
| 2021-09-22 | 49.01 | $0.24 | 72000 |
| 2021-09-21 | 49.01 | $0.24 | — |
| 2021-09-20 | 49.01 | $0.24 | 15500 |
| 2021-09-17 | 49.01 | $0.24 | 40500 |
| 2021-09-16 | 52.17 | $0.25 | 4000 |
| 2021-09-15 | 59.43 | $0.27 | 6000 |
| 2021-09-14 | 53.25 | $0.25 | 155500 |
| 2021-09-13 | 45.32 | $0.23 | 56800 |
| 2021-09-10 | 49.29 | $0.24 | 37500 |
| 2021-09-09 | 49.29 | $0.24 | 176500 |
| 2021-09-08 | 49.29 | $0.24 | — |
| 2021-09-07 | 49.29 | $0.24 | 60000 |
| 2021-09-03 | 57.49 | $0.26 | 1500 |
| 2021-09-02 | 57.49 | $0.26 | 400 |
| 2021-09-01 | 57.49 | $0.26 | 6900 |
| 2021-08-31 | 57.49 | $0.26 | 93300 |
| 2021-08-30 | 46.65 | $0.23 | 9100 |
| 2021-08-27 | 41.96 | $0.22 | 5000 |
| 2021-08-26 | 41.96 | $0.22 | — |
| 2021-08-25 | 41.96 | $0.22 | — |
| 2021-08-24 | 41.96 | $0.22 | 6000 |
| 2021-08-23 | 37.49 | $0.21 | 55000 |
| 2021-08-20 | 37.49 | $0.21 | 31900 |
| 2021-08-19 | 40.29 | $0.22 | — |
| 2021-08-18 | 40.29 | $0.22 | 40100 |
| 2021-08-17 | 43.20 | $0.23 | 3000 |
| 2021-08-16 | 46.39 | $0.24 | 33000 |
| 2021-08-13 | 42.35 | $0.23 | 3100 |
| 2021-08-12 | 42.35 | $0.23 | 12100 |
| 2021-08-11 | 42.35 | $0.23 | 1000 |
| 2021-08-10 | 42.35 | $0.23 | 39000 |
| 2021-08-09 | 42.35 | $0.23 | 161600 |
| 2021-08-06 | 44.97 | $0.24 | 61000 |
| 2021-08-05 | 44.97 | $0.24 | 41500 |
| 2021-08-04 | 44.97 | $0.24 | — |
| 2021-08-03 | 44.97 | $0.24 | 53500 |
| 2021-07-30 | 50.02 | $0.26 | 5500 |
| 2021-07-29 | 55.99 | $0.28 | 15500 |
| 2021-07-28 | 50.36 | $0.26 | 43700 |
| 2021-07-27 | 50.36 | $0.26 | 43400 |
| 2021-07-26 | 50.36 | $0.26 | 68500 |
| 2021-07-23 | 56.57 | $0.28 | 13000 |
| 2021-07-22 | 60.08 | $0.29 | 400 |
| 2021-07-21 | 60.08 | $0.29 | 60300 |
| 2021-07-20 | 57.71 | $0.28 | 161600 |
| 2021-07-19 | 57.71 | $0.28 | 54300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-07-16
Close Price
$0.15
Vol: 120600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -25.00 | $0.15 | 120600 |
| 2026-07-15 | 0.00 | $0.16 | — |
| 2026-07-14 | -12.50 | $0.16 | 82936 |
| 2026-07-13 | -25.00 | $0.15 | 104900 |
| 2026-07-10 | 0.00 | $0.16 | 9000 |
| 2026-07-09 | 0.00 | $0.16 | 339400 |
| 2026-07-08 | -16.67 | $0.14 | 78500 |
| 2026-07-07 | 0.00 | $0.15 | 33737 |
| 2026-07-06 | -8.33 | $0.14 | 22200 |
| 2026-07-03 | 0.00 | $0.15 | 150900 |
| 2026-07-02 | -20.00 | $0.14 | 69400 |
| 2026-06-30 | -40.00 | $0.13 | 37500 |
| 2026-06-29 | -40.00 | $0.13 | 62200 |
| 2026-06-26 | -50.00 | $0.13 | 49000 |
| 2026-06-25 | -40.00 | $0.13 | — |
| 2026-06-24 | -40.00 | $0.13 | 11000 |
| 2026-06-23 | -66.67 | $0.13 | 79100 |
| 2026-06-22 | -50.00 | $0.13 | 215848 |
| 2026-06-19 | -42.86 | $0.14 | 162500 |
| 2026-06-18 | -42.86 | $0.14 | 3843 |
| 2026-06-17 | -42.86 | $0.14 | 21000 |
| 2026-06-16 | -42.86 | $0.14 | 72300 |
| 2026-06-15 | -57.14 | $0.13 | 9100 |
| 2026-06-12 | -57.14 | $0.13 | 182338 |
| 2026-06-11 | -100.00 | $0.12 | 10500 |
| 2026-06-10 | -100.00 | $0.12 | 34912 |
| 2026-06-09 | -100.00 | $0.12 | 96000 |
| 2026-06-08 | -100.00 | $0.12 | 25600 |
| 2026-06-05 | -100.00 | $0.13 | 185000 |
| 2026-06-04 | -83.33 | $0.13 | 76300 |
| 2026-06-03 | -66.67 | $0.13 | 13000 |
| 2026-06-02 | -50.00 | $0.14 | 188721 |
| 2026-06-01 | -50.00 | $0.14 | 30500 |
| 2026-05-29 | -50.00 | $0.14 | 93619 |
| 2026-05-28 | -50.00 | $0.14 | 184600 |
| 2026-05-27 | -33.33 | $0.14 | 29508 |
| 2026-05-26 | -16.67 | $0.15 | 19000 |
| 2026-05-25 | 0.00 | $0.15 | 191124 |
| 2026-05-22 | -33.33 | $0.14 | 6500 |
| 2026-05-21 | -50.00 | $0.14 | 114700 |
| 2026-05-20 | -16.67 | $0.15 | 200100 |
| 2026-05-19 | -25.00 | $0.14 | 41000 |
| 2026-05-15 | -25.00 | $0.14 | 22500 |
| 2026-05-14 | -50.00 | $0.13 | — |
| 2026-05-13 | -83.33 | $0.13 | 43000 |
| 2026-05-12 | -66.67 | $0.13 | 16500 |
| 2026-05-11 | -83.33 | $0.13 | 34900 |
| 2026-05-08 | -66.67 | $0.13 | 35500 |
| 2026-05-07 | -83.33 | $0.13 | 44800 |
| 2026-05-06 | -66.67 | $0.13 | 40001 |
| 2026-05-05 | -66.67 | $0.13 | 32500 |
| 2026-05-04 | -66.67 | $0.13 | 102928 |
| 2026-05-01 | -50.00 | $0.14 | 63500 |
| 2026-04-30 | -50.00 | $0.14 | 76000 |
| 2026-04-29 | -66.67 | $0.13 | 147100 |
| 2026-04-28 | -83.33 | $0.13 | 40500 |
| 2026-04-27 | -57.14 | $0.13 | 22000 |
| 2026-04-24 | -71.43 | $0.13 | 42500 |
| 2026-04-23 | -57.14 | $0.13 | 5000 |
| 2026-04-22 | -57.14 | $0.13 | 192840 |
| 2026-04-21 | -42.86 | $0.14 | 500 |
| 2026-04-20 | -42.86 | $0.14 | 38400 |
| 2026-04-17 | -42.86 | $0.14 | 10633 |
| 2026-04-16 | 0.00 | $0.15 | — |
| 2026-04-15 | -21.43 | $0.14 | 500 |
| 2026-04-14 | -28.57 | $0.14 | 78600 |
| 2026-04-13 | -55.56 | $0.14 | 29300 |
| 2026-04-10 | -55.56 | $0.14 | 5000 |
| 2026-04-09 | -55.56 | $0.14 | 47500 |
| 2026-04-08 | -66.67 | $0.13 | 38300 |
| 2026-04-07 | -77.78 | $0.13 | 22845 |
| 2026-04-06 | -77.78 | $0.13 | 4000 |
| 2026-04-02 | -77.78 | $0.13 | 14500 |
| 2026-04-01 | -66.67 | $0.13 | 1547 |
| 2026-03-31 | -77.78 | $0.13 | 84000 |
| 2026-03-30 | -88.89 | $0.12 | 120237 |
| 2026-03-27 | -100.00 | $0.12 | 56000 |
| 2026-03-26 | -90.00 | $0.13 | 165901 |
| 2026-03-25 | -90.00 | $0.13 | 320600 |
| 2026-03-24 | -77.78 | $0.14 | 50100 |
| 2026-03-23 | -66.67 | $0.14 | 189900 |
| 2026-03-20 | -88.89 | $0.13 | 15102 |
| 2026-03-19 | -88.89 | $0.13 | 465200 |
| 2026-03-18 | -100.00 | $0.14 | 143913 |
| 2026-03-17 | -83.33 | $0.15 | 86000 |
| 2026-03-16 | -83.33 | $0.15 | 42900 |
| 2026-03-13 | -83.33 | $0.15 | 204500 |
| 2026-03-12 | -33.33 | $0.16 | 29400 |
| 2026-03-11 | -33.33 | $0.16 | 38315 |
| 2026-03-10 | -50.00 | $0.16 | 48600 |
| 2026-03-09 | -75.00 | $0.15 | 36803 |
| 2026-03-06 | -83.33 | $0.15 | 40500 |
| 2026-03-05 | -83.33 | $0.15 | 162000 |
| 2026-03-04 | -66.67 | $0.15 | 10020 |
| 2026-03-03 | -80.00 | $0.15 | 118632 |
| 2026-03-02 | -40.00 | $0.17 | 171300 |
| 2026-02-27 | -70.00 | $0.16 | 361302 |
| 2026-02-26 | -80.00 | $0.15 | 116623 |
| 2026-02-25 | -90.00 | $0.15 | 78324 |
| 2026-02-24 | -100.00 | $0.14 | 130500 |
| 2026-02-23 | -100.00 | $0.14 | 104300 |
| 2026-02-20 | -81.82 | $0.15 | 7339 |
| 2026-02-19 | -90.91 | $0.15 | 13500 |
| 2026-02-18 | -90.91 | $0.15 | 7800 |
| 2026-02-17 | -90.91 | $0.15 | 129240 |
| 2026-02-13 | -72.73 | $0.16 | 36400 |
| 2026-02-12 | -90.91 | $0.15 | 25400 |
| 2026-02-11 | -81.82 | $0.15 | 87709 |
| 2026-02-10 | -81.82 | $0.15 | 141500 |
| 2026-02-09 | -81.82 | $0.15 | 85500 |
| 2026-02-06 | -72.73 | $0.16 | 13800 |
| 2026-02-05 | -72.73 | $0.16 | 138000 |
| 2026-02-04 | -54.55 | $0.17 | 100000 |
| 2026-02-03 | -18.18 | $0.19 | 117300 |
| 2026-02-02 | -63.64 | $0.16 | 41200 |
| 2026-01-30 | -63.64 | $0.16 | 767713 |
| 2026-01-29 | -27.27 | $0.18 | 181931 |
| 2026-01-28 | -18.18 | $0.19 | 42007 |
| 2026-01-27 | -27.27 | $0.18 | 86411 |
| 2026-01-26 | -9.09 | $0.19 | 1.2M |
| 2026-01-23 | -66.67 | $0.15 | 165104 |
| 2026-01-22 | -66.67 | $0.15 | 102000 |
| 2026-01-21 | -50.00 | $0.15 | 222606 |
| 2026-01-20 | -62.50 | $0.15 | 123903 |
| 2026-01-19 | -37.50 | $0.16 | 63729 |
| 2026-01-16 | -50.00 | $0.15 | 61900 |
| 2026-01-15 | -62.50 | $0.15 | 41600 |
| 2026-01-14 | -62.50 | $0.15 | 169828 |
| 2026-01-13 | -50.00 | $0.15 | 144400 |
| 2026-01-12 | -37.50 | $0.16 | 382540 |
| 2026-01-09 | -12.50 | $0.17 | 1323 |
| 2026-01-08 | -12.50 | $0.17 | 35500 |
| 2026-01-07 | 0.00 | $0.17 | 118900 |
| 2026-01-06 | -14.29 | $0.16 | 131001 |
| 2026-01-05 | -14.29 | $0.16 | 167200 |
| 2026-01-02 | -50.00 | $0.15 | 117717 |
| 2025-12-31 | -62.50 | $0.14 | 198600 |
| 2025-12-30 | -37.50 | $0.15 | 190500 |
| 2025-12-29 | -37.50 | $0.15 | 47603 |
| 2025-12-24 | -37.50 | $0.15 | 6700 |
| 2025-12-23 | -50.00 | $0.15 | 88600 |
| 2025-12-22 | -44.44 | $0.15 | 248100 |
| 2025-12-19 | -44.44 | $0.15 | 30000 |
| 2025-12-18 | -55.56 | $0.14 | 43000 |
| 2025-12-17 | -55.56 | $0.14 | 13800 |
| 2025-12-16 | -55.56 | $0.14 | 352135 |
| 2025-12-15 | -22.22 | $0.16 | 7100 |
| 2025-12-12 | 0.00 | $0.17 | 362500 |
| 2025-12-11 | -22.22 | $0.16 | 104505 |
| 2025-12-10 | -11.11 | $0.16 | 55679 |
| 2025-12-09 | -22.22 | $0.16 | 55700 |
| 2025-12-08 | 0.00 | $0.17 | 115911 |
| 2025-12-05 | 0.00 | $0.16 | 49100 |
| 2025-12-04 | 0.00 | $0.15 | 32000 |
| 2025-12-03 | -16.67 | $0.15 | 1000 |
| 2025-12-02 | -16.67 | $0.15 | 187800 |
| 2025-12-01 | -16.67 | $0.15 | 48215 |
| 2025-11-28 | -42.86 | $0.14 | 59700 |
| 2025-11-27 | -71.43 | $0.13 | 85500 |
| 2025-11-26 | -42.86 | $0.14 | 56300 |
| 2025-11-25 | -71.43 | $0.13 | 108006 |
| 2025-11-24 | -71.43 | $0.13 | 46000 |
| 2025-11-21 | -85.71 | $0.13 | 31900 |
| 2025-11-20 | -100.00 | $0.12 | 192800 |
| 2025-11-19 | -83.33 | $0.13 | 27500 |
| 2025-11-18 | -100.00 | $0.13 | 71600 |
| 2025-11-17 | -100.00 | $0.13 | 1.2M |
| 2025-11-14 | -83.33 | $0.14 | 22001 |
| 2025-11-13 | -66.67 | $0.14 | 80500 |
| 2025-11-12 | -66.67 | $0.14 | 1000 |
| 2025-11-11 | -33.33 | $0.15 | 6825 |
| 2025-11-10 | -50.00 | $0.15 | 64000 |
| 2025-11-07 | -66.67 | $0.14 | 19700 |
| 2025-11-06 | -66.67 | $0.14 | 700 |
| 2025-11-05 | -83.33 | $0.14 | 297329 |
| 2025-11-04 | -80.00 | $0.14 | 50300 |
| 2025-11-03 | -83.33 | $0.14 | 324000 |
| 2025-10-31 | -85.71 | $0.14 | 38500 |
| 2025-10-30 | -85.71 | $0.14 | 169000 |
| 2025-10-29 | -85.71 | $0.14 | 171300 |
| 2025-10-28 | -85.71 | $0.14 | 51500 |
| 2025-10-27 | -71.43 | $0.15 | 50000 |
| 2025-10-24 | -85.71 | $0.14 | 116500 |
| 2025-10-23 | -75.00 | $0.14 | 175447 |
| 2025-10-22 | -75.00 | $0.14 | 120000 |
| 2025-10-21 | -75.00 | $0.14 | 423115 |
| 2025-10-20 | -50.00 | $0.15 | 19800 |
| 2025-10-17 | -62.50 | $0.15 | 213900 |
| 2025-10-16 | -50.00 | $0.15 | 323800 |
| 2025-10-15 | -25.00 | $0.16 | 275505 |
| 2025-10-14 | -50.00 | $0.15 | 6200 |
| 2025-10-10 | -50.00 | $0.15 | 30400 |
| 2025-10-09 | -50.00 | $0.15 | 221703 |
| 2025-10-08 | -37.50 | $0.16 | 143125 |
| 2025-10-07 | -62.50 | $0.15 | 118500 |
| 2025-10-06 | -50.00 | $0.15 | 492013 |
| 2025-10-03 | -12.50 | $0.17 | 412625 |
| 2025-10-02 | -37.50 | $0.16 | 176800 |
| 2025-10-01 | -75.00 | $0.14 | 61130 |
| 2025-09-30 | -75.00 | $0.14 | 241000 |
| 2025-09-29 | -37.50 | $0.16 | 184229 |
| 2025-09-26 | -62.50 | $0.15 | 65525 |
| 2025-09-25 | -62.50 | $0.15 | 338400 |
| 2025-09-24 | -62.50 | $0.15 | 311700 |
| 2025-09-23 | -44.44 | $0.15 | 115500 |
| 2025-09-22 | -44.44 | $0.15 | 603746 |
| 2025-09-19 | -33.33 | $0.16 | 129100 |
| 2025-09-18 | -22.22 | $0.16 | 123000 |
| 2025-09-17 | -44.44 | $0.15 | 47900 |
| 2025-09-16 | -11.11 | $0.17 | 385000 |
| 2025-09-15 | -28.57 | $0.15 | 58345 |
| 2025-09-12 | 0.00 | $0.16 | 98300 |
| 2025-09-11 | 0.00 | $0.16 | 283203 |
| 2025-09-10 | -57.14 | $0.14 | 198610 |
| 2025-09-09 | -42.86 | $0.15 | 128900 |
| 2025-09-08 | -42.86 | $0.15 | 70100 |
| 2025-09-05 | -50.00 | $0.15 | 46200 |
| 2025-09-04 | -37.50 | $0.15 | 27500 |
| 2025-09-03 | -25.00 | $0.16 | 9500 |
| 2025-09-02 | -37.50 | $0.15 | 41100 |
| 2025-08-29 | -37.50 | $0.15 | 38323 |
| 2025-08-28 | -44.44 | $0.15 | 374937 |
| 2025-08-27 | -55.56 | $0.14 | 198800 |
| 2025-08-26 | -66.67 | $0.14 | 123000 |
| 2025-08-25 | -66.67 | $0.14 | 149500 |
| 2025-08-22 | -55.56 | $0.14 | 33000 |
| 2025-08-21 | -55.56 | $0.14 | 111200 |
| 2025-08-20 | -66.67 | $0.14 | 70200 |
| 2025-08-19 | -66.67 | $0.14 | 273701 |
| 2025-08-18 | -66.67 | $0.14 | 177000 |
| 2025-08-15 | -55.56 | $0.14 | 272338 |
| 2025-08-14 | -44.44 | $0.15 | 66500 |
| 2025-08-13 | -11.11 | $0.16 | 209900 |
| 2025-08-12 | -33.33 | $0.16 | 29507 |
| 2025-08-11 | -53.85 | $0.15 | 586800 |
| 2025-08-08 | -38.46 | $0.16 | 622429 |
| 2025-08-07 | -76.92 | $0.14 | 7800 |
| 2025-08-06 | -76.92 | $0.14 | 53222 |
| 2025-08-05 | -69.23 | $0.14 | 154300 |
| 2025-08-01 | -76.92 | $0.14 | 73000 |
| 2025-07-31 | -84.62 | $0.13 | 296741 |
| 2025-07-30 | -73.33 | $0.13 | 316900 |
| 2025-07-29 | -50.00 | $0.15 | 5500 |
| 2025-07-28 | -50.00 | $0.15 | 167415 |
| 2025-07-25 | -43.75 | $0.15 | 373733 |
| 2025-07-24 | -43.75 | $0.15 | 6400 |
| 2025-07-23 | -43.75 | $0.15 | 447200 |
| 2025-07-22 | -68.75 | $0.13 | 379703 |
| 2025-07-21 | -43.75 | $0.15 | 42835 |
| 2025-07-18 | -43.75 | $0.15 | 29700 |
| 2025-07-17 | -43.75 | $0.15 | 249700 |
| 2025-07-16 | -43.75 | $0.15 | 160200 |
| 2025-07-15 | -31.25 | $0.16 | 433710 |
| 2025-07-14 | -12.50 | $0.18 | 567200 |
| 2025-07-11 | -6.25 | $0.18 | 301100 |
| 2025-07-10 | -12.50 | $0.18 | 222820 |
| 2025-07-09 | -18.75 | $0.17 | 351000 |
| 2025-07-08 | -31.25 | $0.16 | 312000 |
| 2025-07-07 | -6.25 | $0.18 | 1.3M |
| 2025-07-04 | 0.00 | $0.16 | 535200 |
| 2025-07-03 | -12.50 | $0.14 | 1.5M |
| 2025-07-02 | -100.00 | $0.11 | 174310 |
| 2025-06-30 | -83.33 | $0.11 | 166639 |
| 2025-06-27 | -66.67 | $0.12 | 181000 |
| 2025-06-26 | -66.67 | $0.12 | 325900 |
| 2025-06-25 | -83.33 | $0.11 | 54445 |
| 2025-06-24 | -83.33 | $0.11 | 20000 |
| 2025-06-23 | -71.43 | $0.11 | 204538 |
| 2025-06-20 | -57.14 | $0.12 | 1725 |
| 2025-06-19 | -57.14 | $0.12 | 87900 |
| 2025-06-18 | -42.86 | $0.12 | 106008 |
| 2025-06-17 | 0.00 | $0.14 | 380802 |
| 2025-06-16 | -42.86 | $0.12 | 25000 |
| 2025-06-13 | -42.86 | $0.12 | 183632 |
| 2025-06-12 | -28.57 | $0.13 | 48300 |
| 2025-06-11 | -42.86 | $0.12 | 147700 |
| 2025-06-10 | -14.29 | $0.13 | 382300 |
| 2025-06-09 | -16.67 | $0.13 | 165512 |
| 2025-06-06 | -66.67 | $0.11 | 668900 |
| 2025-06-05 | -66.67 | $0.11 | 165003 |
| 2025-06-04 | -50.00 | $0.12 | 149010 |
| 2025-06-03 | -33.33 | $0.12 | — |
| 2025-06-02 | -33.33 | $0.12 | 146700 |
| 2025-05-30 | -50.00 | $0.12 | 120200 |
| 2025-05-29 | -33.33 | $0.12 | 254100 |
| 2025-05-28 | -66.67 | $0.11 | 48300 |
| 2025-05-27 | -100.00 | $0.10 | 86400 |
| 2025-05-26 | -66.67 | $0.11 | 621500 |
| 2025-05-23 | -100.00 | $0.11 | 200000 |
| 2025-05-22 | -75.00 | $0.12 | 11100 |
| 2025-05-21 | -80.00 | $0.11 | 60729 |
| 2025-05-20 | -40.00 | $0.12 | 86006 |
| 2025-05-16 | -20.00 | $0.13 | 35133 |
| 2025-05-15 | -20.00 | $0.13 | 40500 |
| 2025-05-14 | -40.00 | $0.12 | 46000 |
| 2025-05-13 | -60.00 | $0.12 | 185000 |
| 2025-05-12 | -20.00 | $0.13 | 378000 |
| 2025-05-09 | 0.00 | $0.13 | 36600 |
| 2025-05-08 | -20.00 | $0.13 | 21400 |
| 2025-05-07 | 0.00 | $0.13 | 18000 |
| 2025-05-06 | 0.00 | $0.13 | 67000 |
| 2025-05-05 | -16.67 | $0.13 | 40028 |
| 2025-05-02 | 0.00 | $0.13 | 182900 |
| 2025-05-01 | -75.00 | $0.11 | 31001 |
| 2025-04-30 | -66.67 | $0.12 | 11000 |
| 2025-04-29 | -72.73 | $0.12 | 41733 |
| 2025-04-28 | -81.82 | $0.11 | 1.1M |
| 2025-04-25 | -84.62 | $0.11 | 48000 |
| 2025-04-24 | -69.23 | $0.12 | 91505 |
| 2025-04-23 | -84.62 | $0.11 | 53500 |
| 2025-04-22 | -84.62 | $0.11 | 64804 |
| 2025-04-21 | -69.23 | $0.12 | 16000 |
| 2025-04-17 | -53.85 | $0.13 | 154708 |
| 2025-04-16 | -92.31 | $0.11 | 172600 |
| 2025-04-15 | -57.14 | $0.13 | 100800 |
| 2025-04-14 | -73.33 | $0.12 | 309300 |
| 2025-04-11 | -73.33 | $0.12 | 113000 |
| 2025-04-10 | -80.00 | $0.12 | 5500 |
| 2025-04-09 | -80.00 | $0.12 | 163927 |
| 2025-04-08 | -93.33 | $0.11 | 438806 |
| 2025-04-07 | -86.67 | $0.11 | 724929 |
| 2025-04-04 | -100.00 | $0.12 | 208039 |
| 2025-04-03 | -63.64 | $0.14 | 222000 |
| 2025-04-02 | -75.00 | $0.15 | 187740 |
| 2025-04-01 | -60.00 | $0.15 | 73100 |
| 2025-03-31 | -54.55 | $0.15 | 13900 |
| 2025-03-28 | -45.45 | $0.15 | 54500 |
| 2025-03-27 | -27.27 | $0.16 | 46500 |
| 2025-03-26 | -18.18 | $0.17 | 73000 |
| 2025-03-25 | -36.36 | $0.16 | 16536 |
| 2025-03-24 | -45.45 | $0.15 | 87300 |
| 2025-03-21 | -27.27 | $0.16 | 76000 |
| 2025-03-20 | -27.27 | $0.16 | 183727 |
| 2025-03-19 | -18.18 | $0.17 | 12800 |
| 2025-03-18 | -9.09 | $0.17 | 509742 |
| 2025-03-17 | -20.00 | $0.16 | 59500 |
| 2025-03-14 | -10.00 | $0.17 | 115200 |
| 2025-03-13 | 0.00 | $0.17 | 309302 |
| 2025-03-12 | -22.22 | $0.16 | 201212 |
| 2025-03-11 | -33.33 | $0.15 | 186500 |
| 2025-03-10 | -53.85 | $0.15 | 63500 |
| 2025-03-07 | -53.85 | $0.15 | 105100 |
| 2025-03-06 | -56.25 | $0.14 | 97500 |
| 2025-03-05 | -56.25 | $0.14 | 200300 |
| 2025-03-04 | -62.50 | $0.14 | 493900 |
| 2025-03-03 | -70.59 | $0.13 | 188800 |
| 2025-02-28 | -47.06 | $0.15 | 121000 |
| 2025-02-27 | -72.22 | $0.12 | 139000 |
| 2025-02-26 | -50.00 | $0.14 | 12036 |
| 2025-02-25 | -57.89 | $0.13 | 250400 |
| 2025-02-24 | -52.38 | $0.13 | 328734 |
| 2025-02-21 | -34.78 | $0.15 | 121613 |
| 2025-02-20 | -30.43 | $0.15 | 68525 |
| 2025-02-19 | -30.43 | $0.15 | 226626 |
| 2025-02-18 | -26.09 | $0.16 | 452600 |
| 2025-02-14 | -34.78 | $0.15 | 122316 |
| 2025-02-13 | -30.43 | $0.15 | 136600 |
| 2025-02-12 | -21.74 | $0.16 | 223200 |
| 2025-02-11 | -34.78 | $0.15 | 294000 |
| 2025-02-10 | -30.43 | $0.15 | 1.3M |
| 2025-02-07 | -20.00 | $0.13 | 652100 |
| 2025-02-06 | 0.00 | $0.12 | 145600 |
| 2025-02-05 | -20.00 | $0.11 | 194100 |
| 2025-02-04 | -20.00 | $0.11 | 157200 |
| 2025-02-03 | 0.00 | $0.12 | 650014 |
| 2025-01-31 | -22.22 | $0.11 | 573600 |
| 2025-01-30 | -25.00 | $0.10 | 279300 |
| 2025-01-29 | -12.50 | $0.11 | 123500 |
| 2025-01-28 | -12.50 | $0.11 | 593447 |
| 2025-01-27 | -50.00 | $0.08 | 530627 |
| 2025-01-24 | -80.00 | $0.07 | 80700 |
| 2025-01-23 | -40.00 | $0.08 | 51000 |
| 2025-01-22 | -60.00 | $0.08 | 1800 |
| 2025-01-21 | -40.00 | $0.08 | 48000 |
| 2025-01-20 | -40.00 | $0.08 | — |
| 2025-01-17 | -40.00 | $0.08 | — |
| 2025-01-16 | -60.00 | $0.08 | 1500 |
| 2025-01-15 | -40.00 | $0.08 | 9000 |
| 2025-01-14 | -40.00 | $0.08 | 16440 |
| 2025-01-13 | -40.00 | $0.08 | 69300 |
| 2025-01-10 | -20.00 | $0.09 | 44500 |
| 2025-01-09 | -60.00 | $0.08 | 67300 |
| 2025-01-08 | -20.00 | $0.09 | 35300 |
| 2025-01-07 | -40.00 | $0.08 | 116600 |
| 2025-01-06 | -25.00 | $0.08 | — |
| 2025-01-03 | -25.00 | $0.08 | — |
| 2025-01-02 | -25.00 | $0.08 | 2800 |
| 2024-12-31 | 0.00 | $0.09 | 71301 |
| 2024-12-30 | -75.00 | $0.07 | 223000 |
| 2024-12-27 | -100.00 | $0.07 | 52542 |
| 2024-12-24 | -100.00 | $0.07 | 4000 |
| 2024-12-23 | -100.00 | $0.07 | 91000 |
| 2024-12-20 | -100.00 | $0.07 | 309000 |
| 2024-12-19 | -100.00 | $0.07 | 20000 |
| 2024-12-18 | -100.00 | $0.07 | 134000 |
| 2024-12-17 | -66.67 | $0.08 | 8000 |
| 2024-12-16 | -100.00 | $0.07 | 11000 |
| 2024-12-13 | -100.00 | $0.07 | 100000 |
| 2024-12-12 | -100.00 | $0.07 | 179000 |
| 2024-12-11 | -66.67 | $0.08 | 410400 |
| 2024-12-10 | -80.00 | $0.08 | 241500 |
| 2024-12-09 | -83.33 | $0.08 | 33200 |
| 2024-12-06 | -83.33 | $0.08 | 57100 |
| 2024-12-05 | -66.67 | $0.08 | 44000 |
| 2024-12-04 | -66.67 | $0.08 | — |
| 2024-12-03 | -66.67 | $0.08 | 417600 |
| 2024-12-02 | -66.67 | $0.08 | 8000 |
| 2024-11-29 | -66.67 | $0.08 | 112900 |
| 2024-11-28 | -83.33 | $0.08 | 1500 |
| 2024-11-27 | -83.33 | $0.08 | 3001 |
| 2024-11-26 | -83.33 | $0.08 | 3000 |
| 2024-11-25 | -66.67 | $0.08 | 56700 |
| 2024-11-22 | -66.67 | $0.08 | 3000 |
| 2024-11-21 | -100.00 | $0.07 | 39711 |
| 2024-11-20 | -100.00 | $0.07 | 111015 |
| 2024-11-19 | -100.00 | $0.07 | 127000 |
| 2024-11-18 | -83.33 | $0.08 | 21000 |
| 2024-11-15 | -85.71 | $0.08 | 130200 |
| 2024-11-14 | -100.00 | $0.08 | 267500 |
| 2024-11-13 | -100.00 | $0.08 | 71000 |
| 2024-11-12 | -40.00 | $0.10 | 162000 |
| 2024-11-11 | -60.00 | $0.10 | 352926 |
| 2024-11-08 | -40.00 | $0.10 | 500 |
| 2024-11-07 | -40.00 | $0.10 | 46500 |
| 2024-11-06 | -71.43 | $0.10 | 81900 |
| 2024-11-05 | -57.14 | $0.10 | 1.2M |
| 2024-11-04 | -71.43 | $0.10 | 55000 |
| 2024-11-01 | -85.71 | $0.09 | 8100 |
| 2024-10-31 | -50.00 | $0.10 | 35010 |
| 2024-10-30 | -87.50 | $0.09 | 306900 |
| 2024-10-29 | -50.00 | $0.10 | 92400 |
| 2024-10-28 | -50.00 | $0.10 | 35000 |
| 2024-10-25 | -50.00 | $0.10 | 92500 |
| 2024-10-24 | -50.00 | $0.10 | 10600 |
| 2024-10-23 | -50.00 | $0.10 | — |
| 2024-10-22 | -62.50 | $0.10 | 128000 |
| 2024-10-21 | -62.50 | $0.10 | 185300 |
| 2024-10-18 | -37.50 | $0.11 | 74600 |
| 2024-10-17 | -37.50 | $0.11 | 36000 |
| 2024-10-16 | -25.00 | $0.11 | 25000 |
| 2024-10-15 | -50.00 | $0.10 | 104500 |
| 2024-10-11 | -37.50 | $0.11 | 26000 |
| 2024-10-10 | -37.50 | $0.11 | 8500 |
| 2024-10-09 | -50.00 | $0.10 | 202700 |
| 2024-10-08 | 0.00 | $0.12 | 155000 |
| 2024-10-07 | -50.00 | $0.10 | 110100 |
| 2024-10-04 | -66.67 | $0.09 | 476324 |
| 2024-10-03 | -100.00 | $0.08 | 67000 |
| 2024-10-02 | -60.00 | $0.09 | 43000 |
| 2024-10-01 | -60.00 | $0.09 | 44000 |
| 2024-09-30 | -60.00 | $0.09 | 68500 |
| 2024-09-27 | -80.00 | $0.08 | 179000 |
| 2024-09-26 | -80.00 | $0.08 | — |
| 2024-09-25 | -80.00 | $0.08 | 125700 |
| 2024-09-24 | -40.00 | $0.09 | 29000 |
| 2024-09-23 | -60.00 | $0.09 | 97000 |
| 2024-09-20 | -50.00 | $0.09 | 88600 |
| 2024-09-19 | -16.67 | $0.10 | 302228 |
| 2024-09-18 | 0.00 | $0.10 | 60000 |
| 2024-09-17 | 0.00 | $0.10 | 315700 |
| 2024-09-16 | 0.00 | $0.10 | 105821 |
| 2024-09-13 | 0.00 | $0.10 | 322500 |
| 2024-09-12 | 0.00 | $0.10 | 197532 |
| 2024-09-11 | -37.50 | $0.09 | 148000 |
| 2024-09-10 | -50.00 | $0.08 | 49000 |
| 2024-09-09 | 0.00 | $0.10 | 1.3M |
| 2024-09-06 | -42.86 | $0.08 | — |
| 2024-09-05 | -57.14 | $0.08 | 14000 |
| 2024-09-04 | -42.86 | $0.08 | 19400 |
| 2024-09-03 | -57.14 | $0.08 | 30520 |
| 2024-08-30 | -28.57 | $0.09 | 2500 |
| 2024-08-29 | -14.29 | $0.09 | — |
| 2024-08-28 | -28.57 | $0.09 | 80000 |
| 2024-08-27 | -14.29 | $0.09 | 75000 |
| 2024-08-26 | 0.00 | $0.10 | 149500 |
| 2024-08-23 | 0.00 | $0.08 | 527100 |
| 2024-08-22 | 0.00 | $0.07 | 111000 |
| 2024-08-21 | -50.00 | $0.07 | 55500 |
| 2024-08-20 | -50.00 | $0.07 | 56000 |
| 2024-08-19 | -50.00 | $0.07 | 9600 |
| 2024-08-16 | -66.67 | $0.07 | 193610 |
| 2024-08-15 | -100.00 | $0.06 | 7200 |
| 2024-08-14 | -100.00 | $0.06 | 231000 |
| 2024-08-13 | -66.67 | $0.07 | 31000 |
| 2024-08-12 | -66.67 | $0.07 | 12347 |
| 2024-08-09 | -66.67 | $0.07 | 10000 |
| 2024-08-08 | -33.33 | $0.07 | 33800 |
| 2024-08-07 | -33.33 | $0.07 | 81000 |
| 2024-08-06 | -33.33 | $0.07 | 10000 |
| 2024-08-02 | -75.00 | $0.07 | 73020 |
| 2024-08-01 | -50.00 | $0.07 | — |
| 2024-07-31 | -50.00 | $0.07 | 162200 |
| 2024-07-30 | -100.00 | $0.06 | 459500 |
| 2024-07-29 | -66.67 | $0.07 | 123500 |
| 2024-07-26 | -66.67 | $0.07 | — |
| 2024-07-25 | -75.00 | $0.07 | 49900 |
| 2024-07-24 | -75.00 | $0.07 | 17000 |
| 2024-07-23 | -80.00 | $0.07 | 13000 |
| 2024-07-22 | -80.00 | $0.07 | 121000 |
| 2024-07-19 | -100.00 | $0.07 | 180417 |
| 2024-07-18 | -75.00 | $0.08 | 70000 |
| 2024-07-17 | -75.00 | $0.08 | 18000 |
| 2024-07-16 | -75.00 | $0.08 | 21600 |
| 2024-07-15 | -75.00 | $0.08 | 279000 |
| 2024-07-12 | -100.00 | $0.07 | 122000 |
| 2024-07-11 | -100.00 | $0.07 | 12000 |
| 2024-07-10 | -100.00 | $0.07 | 72300 |
| 2024-07-09 | -75.00 | $0.08 | 99000 |
| 2024-07-08 | -50.00 | $0.08 | 252000 |
| 2024-07-05 | -75.00 | $0.08 | 11000 |
| 2024-07-04 | -50.00 | $0.08 | 5000 |
| 2024-07-03 | -75.00 | $0.08 | 18000 |
| 2024-07-02 | -75.00 | $0.08 | 75000 |
| 2024-06-27 | -50.00 | $0.08 | 16832 |
| 2024-06-26 | -25.00 | $0.09 | 30500 |
| 2024-06-24 | -75.00 | $0.08 | 87800 |
| 2024-06-21 | -40.00 | $0.08 | 179000 |
| 2024-06-19 | 0.00 | $0.09 | 120872 |
| 2024-06-17 | -25.00 | $0.08 | 122700 |
| 2024-06-14 | -25.00 | $0.08 | 146550 |
| 2024-06-13 | -25.00 | $0.08 | 48000 |
| 2024-06-12 | -25.00 | $0.08 | 40000 |
| 2024-06-11 | -25.00 | $0.08 | 25450 |
| 2024-06-10 | -50.00 | $0.08 | 173400 |
| 2024-06-07 | -25.00 | $0.08 | 211598 |
| 2024-06-06 | -75.00 | $0.07 | 45000 |
| 2024-06-05 | -75.00 | $0.07 | 156000 |
| 2024-06-04 | -75.00 | $0.07 | 56400 |
| 2024-06-03 | -75.00 | $0.07 | 31025 |
| 2024-05-31 | -60.00 | $0.08 | 103000 |
| 2024-05-30 | -60.00 | $0.08 | 44454 |
| 2024-05-29 | -83.33 | $0.07 | 43000 |
| 2024-05-28 | -83.33 | $0.07 | 252583 |
| 2024-05-27 | -66.67 | $0.08 | 154994 |
| 2024-05-24 | -87.50 | $0.07 | 5000 |
| 2024-05-23 | -87.50 | $0.07 | 450650 |
| 2024-05-22 | -77.78 | $0.08 | 135000 |
| 2024-05-21 | -70.00 | $0.09 | 419700 |
| 2024-05-17 | -80.00 | $0.08 | 105950 |
| 2024-05-16 | -83.33 | $0.08 | 228000 |
| 2024-05-15 | -91.67 | $0.08 | 163473 |
| 2024-05-14 | -92.86 | $0.08 | 86000 |
| 2024-05-13 | -92.31 | $0.08 | 87020 |
| 2024-05-10 | -100.00 | $0.08 | 237901 |
| 2024-05-09 | -91.67 | $0.09 | 150030 |
| 2024-05-08 | -91.67 | $0.09 | 95000 |
| 2024-05-07 | -100.00 | $0.08 | 30000 |
| 2024-05-06 | -93.75 | $0.09 | 102995 |
| 2024-05-03 | -87.50 | $0.09 | 25400 |
| 2024-05-02 | -93.75 | $0.09 | 49420 |
| 2024-05-01 | -93.75 | $0.09 | 316540 |
| 2024-04-30 | -87.50 | $0.09 | 391020 |
| 2024-04-29 | -87.50 | $0.09 | 744145 |
| 2024-04-26 | -80.00 | $0.10 | 51000 |
| 2024-04-25 | -80.00 | $0.10 | 386101 |
| 2024-04-24 | -84.62 | $0.11 | 1.3M |
| 2024-04-23 | -80.00 | $0.12 | 110000 |
| 2024-04-22 | -80.00 | $0.12 | 119123 |
| 2024-04-19 | -60.00 | $0.13 | 327900 |
| 2024-04-18 | -94.12 | $0.12 | 286500 |
| 2024-04-15 | -70.59 | $0.14 | 12000 |
| 2024-04-12 | -64.71 | $0.14 | 108000 |
| 2024-04-11 | -76.47 | $0.13 | 321813 |
| 2024-04-10 | -76.47 | $0.13 | 33945 |
| 2024-04-09 | -82.35 | $0.13 | 200221 |
| 2024-04-08 | -76.47 | $0.13 | 297400 |
| 2024-04-05 | -47.06 | $0.16 | 18750 |
| 2024-04-04 | -44.44 | $0.16 | 189500 |
| 2024-04-03 | -38.10 | $0.16 | 142765 |
| 2024-04-02 | -47.62 | $0.15 | 7500 |
| 2024-04-01 | -61.90 | $0.13 | 284787 |
| 2024-03-28 | -52.38 | $0.14 | 90500 |
| 2024-03-26 | -61.90 | $0.13 | 13950 |
| 2024-03-25 | -61.90 | $0.13 | 53200 |
| 2024-03-22 | -71.43 | $0.12 | 8146 |
| 2024-03-21 | -66.67 | $0.13 | 3500 |
| 2024-03-19 | -71.43 | $0.12 | 200000 |
| 2024-03-18 | -76.19 | $0.12 | 146000 |
| 2024-03-15 | -57.14 | $0.14 | 492600 |
| 2024-03-14 | -25.00 | $0.12 | 11000 |
| 2024-03-13 | -25.00 | $0.12 | 73000 |
| 2024-03-12 | -33.33 | $0.12 | 45500 |
| 2024-03-11 | -11.11 | $0.13 | 105000 |
| 2024-03-08 | -22.22 | $0.12 | 41500 |
| 2024-03-07 | -22.22 | $0.12 | 11800 |
| 2024-03-06 | -22.22 | $0.12 | 9500 |
| 2024-03-05 | -33.33 | $0.12 | 72582 |
| 2024-03-04 | -44.44 | $0.11 | 293280 |
| 2024-03-01 | -44.44 | $0.11 | 65500 |
| 2024-02-29 | -22.22 | $0.12 | 18000 |
| 2024-02-28 | 0.00 | $0.13 | 65000 |
| 2024-02-27 | -22.22 | $0.12 | 1000 |
| 2024-02-26 | -22.22 | $0.12 | — |
| 2024-02-23 | -22.22 | $0.12 | 6000 |
| 2024-02-22 | 0.00 | $0.13 | — |
| 2024-02-21 | -11.11 | $0.13 | 28700 |
| 2024-02-20 | -11.11 | $0.13 | 42100 |
| 2024-02-16 | 0.00 | $0.13 | 41700 |
| 2024-02-15 | -44.44 | $0.11 | 227000 |
| 2024-02-14 | -66.67 | $0.10 | 134000 |
| 2024-02-13 | -88.89 | $0.09 | 185100 |
| 2024-02-12 | -100.00 | $0.10 | 18700 |
| 2024-02-09 | -85.71 | $0.10 | 24224 |
| 2024-02-08 | -100.00 | $0.10 | 60500 |
| 2024-02-07 | -100.00 | $0.10 | 133000 |
| 2024-02-06 | -100.00 | $0.10 | 262332 |
| 2024-02-05 | -100.00 | $0.11 | 47500 |
| 2024-02-02 | -85.71 | $0.12 | 111000 |
| 2024-02-01 | -57.14 | $0.13 | 22500 |
| 2024-01-31 | -85.71 | $0.12 | 118000 |
| 2024-01-30 | -100.00 | $0.11 | 214000 |
| 2024-01-29 | -80.00 | $0.12 | — |
| 2024-01-26 | -80.00 | $0.12 | — |
| 2024-01-25 | -90.00 | $0.12 | 115850 |
| 2024-01-24 | -80.00 | $0.12 | — |
| 2024-01-23 | -90.00 | $0.12 | 21500 |
| 2024-01-22 | -100.00 | $0.11 | 44000 |
| 2024-01-19 | -90.00 | $0.12 | 23000 |
| 2024-01-18 | -60.00 | $0.13 | 104093 |
| 2024-01-17 | -100.00 | $0.11 | 97000 |
| 2024-01-16 | -100.00 | $0.11 | 14500 |
| 2024-01-15 | -70.00 | $0.13 | 25228 |
| 2024-01-12 | -80.00 | $0.12 | 18000 |
| 2024-01-11 | -90.00 | $0.12 | 13500 |
| 2024-01-10 | -90.00 | $0.12 | 114470 |
| 2024-01-09 | -88.89 | $0.12 | 8095 |
| 2024-01-08 | -100.00 | $0.12 | 94780 |
| 2024-01-05 | -66.67 | $0.13 | — |
| 2024-01-04 | -77.78 | $0.13 | 1500 |
| 2024-01-03 | -66.67 | $0.13 | 13402 |
| 2024-01-02 | 0.00 | $0.14 | 156071 |
| 2023-12-29 | 0.00 | $0.14 | 21884 |
| 2023-12-28 | 0.00 | $0.14 | 36000 |
| 2023-12-27 | 0.00 | $0.14 | 73525 |
| 2023-12-22 | -50.00 | $0.12 | 42500 |
| 2023-12-21 | -50.00 | $0.12 | 3250 |
| 2023-12-20 | -66.67 | $0.12 | 68000 |
| 2023-12-19 | -50.00 | $0.12 | 41100 |
| 2023-12-18 | -42.86 | $0.12 | 151000 |
| 2023-12-15 | -28.57 | $0.13 | 5500 |
| 2023-12-14 | -50.00 | $0.12 | 56500 |
| 2023-12-13 | -50.00 | $0.12 | 108600 |
| 2023-12-12 | -50.00 | $0.13 | 3200 |
| 2023-12-11 | -50.00 | $0.13 | 52000 |
| 2023-12-08 | -50.00 | $0.13 | 9000 |
| 2023-12-07 | -70.00 | $0.12 | 24000 |
| 2023-12-06 | -50.00 | $0.13 | 103099 |
| 2023-12-05 | -60.00 | $0.12 | 9615 |
| 2023-12-04 | -40.00 | $0.13 | 23855 |
| 2023-12-01 | -68.75 | $0.13 | 39570 |
| 2023-11-30 | -68.75 | $0.13 | 7500 |
| 2023-11-29 | -68.75 | $0.13 | 55500 |
| 2023-11-28 | -81.25 | $0.12 | 43500 |
| 2023-11-27 | -93.75 | $0.11 | 11566 |
| 2023-11-24 | -77.78 | $0.12 | 36000 |
| 2023-11-23 | -88.89 | $0.11 | 10500 |
| 2023-11-22 | -88.89 | $0.11 | 13500 |
| 2023-11-21 | -88.89 | $0.11 | 134000 |
| 2023-11-20 | -100.00 | $0.11 | 547900 |
| 2023-11-17 | -90.00 | $0.13 | 78900 |
| 2023-11-16 | -80.00 | $0.14 | 13200 |
| 2023-11-15 | -80.00 | $0.14 | 511900 |
| 2023-11-14 | -90.00 | $0.13 | 4000 |
| 2023-11-13 | -90.00 | $0.13 | 11400 |
| 2023-11-10 | -100.00 | $0.12 | 285000 |
| 2023-11-09 | -88.89 | $0.14 | 41500 |
| 2023-11-08 | -100.00 | $0.13 | 107600 |
| 2023-11-07 | -88.89 | $0.14 | 671500 |
| 2023-11-06 | -100.00 | $0.17 | 60000 |
| 2023-11-03 | -80.00 | $0.18 | 10000 |
| 2023-11-02 | -80.00 | $0.18 | 32600 |
| 2023-11-01 | -80.00 | $0.18 | 4500 |
| 2023-10-31 | -100.00 | $0.17 | 49000 |
| 2023-10-30 | -77.78 | $0.19 | 2500 |
| 2023-10-27 | -88.89 | $0.18 | 653600 |
| 2023-10-26 | -88.89 | $0.18 | 154500 |
| 2023-10-25 | -77.78 | $0.19 | 70500 |
| 2023-10-24 | -81.82 | $0.19 | 62500 |
| 2023-10-23 | -90.91 | $0.18 | 257900 |
| 2023-10-20 | -81.82 | $0.19 | 64500 |
| 2023-10-19 | -83.33 | $0.19 | 20000 |
| 2023-10-18 | -84.62 | $0.19 | 73400 |
| 2023-10-17 | -92.31 | $0.18 | 162600 |
| 2023-10-16 | -84.62 | $0.19 | 174500 |
| 2023-10-13 | -69.23 | $0.21 | 205500 |
| 2023-10-12 | -69.23 | $0.21 | 111800 |
| 2023-10-11 | -76.92 | $0.20 | 121000 |
| 2023-10-10 | -69.23 | $0.21 | 370500 |
| 2023-10-06 | -76.92 | $0.20 | 299500 |
| 2023-10-05 | -69.23 | $0.21 | 540900 |
| 2023-10-04 | -92.31 | $0.18 | 813100 |
| 2023-10-03 | -69.23 | $0.21 | 371500 |
| 2023-10-02 | -46.15 | $0.24 | 106500 |
| 2023-09-29 | -46.15 | $0.24 | 67000 |
| 2023-09-28 | -38.46 | $0.25 | 144000 |
| 2023-09-27 | -30.77 | $0.26 | 43000 |
| 2023-09-26 | -23.08 | $0.27 | 6000 |
| 2023-09-25 | -30.77 | $0.26 | 88500 |
| 2023-09-22 | -30.77 | $0.26 | 304500 |
| 2023-09-21 | -23.08 | $0.27 | 351400 |
| 2023-09-20 | -23.08 | $0.27 | 243800 |
| 2023-09-19 | -8.33 | $0.28 | 1.4M |
| 2023-09-18 | 0.00 | $0.23 | 151500 |
| 2023-09-15 | 0.00 | $0.23 | 34500 |
| 2023-09-14 | 0.00 | $0.22 | 90500 |
| 2023-09-13 | 0.00 | $0.21 | 89500 |
| 2023-09-12 | -100.00 | $0.17 | 10200 |
| 2023-09-11 | -50.00 | $0.18 | 75300 |
| 2023-09-08 | -100.00 | $0.17 | — |
| 2023-09-07 | -100.00 | $0.17 | — |
| 2023-09-06 | -100.00 | $0.17 | 24700 |
| 2023-09-05 | -100.00 | $0.17 | 34000 |
| 2023-09-01 | -66.67 | $0.18 | 8500 |
| 2023-08-31 | -66.67 | $0.18 | 5000 |
| 2023-08-30 | -66.67 | $0.18 | 59000 |
| 2023-08-29 | -75.00 | $0.18 | 30000 |
| 2023-08-28 | -75.00 | $0.18 | 200400 |
| 2023-08-25 | -100.00 | $0.17 | 100900 |
| 2023-08-24 | -75.00 | $0.18 | 31500 |
| 2023-08-23 | -75.00 | $0.18 | 33000 |
| 2023-08-22 | -100.00 | $0.17 | 30500 |
| 2023-08-21 | -100.00 | $0.17 | — |
| 2023-08-18 | -100.00 | $0.17 | 52000 |
| 2023-08-17 | -50.00 | $0.19 | 8500 |
| 2023-08-16 | -50.00 | $0.19 | 3500 |
| 2023-08-15 | -50.00 | $0.19 | — |
| 2023-08-14 | -60.00 | $0.19 | 8000 |
| 2023-08-11 | -60.00 | $0.19 | 10000 |
| 2023-08-10 | -80.00 | $0.18 | — |
| 2023-08-09 | -80.00 | $0.18 | 300 |
| 2023-08-08 | -80.00 | $0.18 | 82000 |
| 2023-08-04 | -40.00 | $0.20 | 59300 |
| 2023-08-03 | -100.00 | $0.18 | — |
| 2023-08-02 | -100.00 | $0.18 | 62100 |
| 2023-08-01 | -33.33 | $0.21 | 46400 |
| 2023-07-31 | -66.67 | $0.20 | 57400 |
| 2023-07-28 | -33.33 | $0.21 | 31500 |
| 2023-07-27 | -66.67 | $0.20 | 1500 |
| 2023-07-26 | -66.67 | $0.20 | 5500 |
| 2023-07-25 | -50.00 | $0.20 | 29000 |
| 2023-07-24 | -75.00 | $0.19 | 34300 |
| 2023-07-21 | -50.00 | $0.20 | 33000 |
| 2023-07-20 | -75.00 | $0.19 | 50200 |
| 2023-07-19 | -50.00 | $0.20 | 18500 |
| 2023-07-18 | -50.00 | $0.20 | 58000 |
| 2023-07-17 | -50.00 | $0.20 | 41000 |
| 2023-07-14 | -50.00 | $0.20 | 5000 |
| 2023-07-13 | -50.00 | $0.20 | 10400 |
| 2023-07-12 | 0.00 | $0.22 | 3400 |
| 2023-07-11 | 0.00 | $0.22 | 20000 |
| 2023-07-10 | -33.33 | $0.22 | 3000 |
| 2023-07-07 | -85.71 | $0.19 | 1700 |
| 2023-07-06 | -71.43 | $0.20 | 53500 |
| 2023-07-05 | -71.43 | $0.20 | — |
| 2023-07-04 | -71.43 | $0.20 | 15500 |
| 2023-06-30 | -71.43 | $0.20 | — |
| 2023-06-29 | -71.43 | $0.20 | — |
| 2023-06-28 | -71.43 | $0.20 | 3.0M |
| 2023-06-27 | -57.14 | $0.21 | 58000 |
| 2023-06-26 | -57.14 | $0.21 | — |
| 2023-06-23 | -57.14 | $0.21 | 10000 |
| 2023-06-22 | -71.43 | $0.20 | 4000 |
| 2023-06-21 | -71.43 | $0.20 | — |
| 2023-06-20 | -71.43 | $0.20 | 20000 |
| 2023-06-19 | -71.43 | $0.20 | 96500 |
| 2023-06-16 | -57.14 | $0.21 | 44500 |
| 2023-06-15 | -42.86 | $0.22 | 29000 |
| 2023-06-14 | -57.14 | $0.21 | 44500 |
| 2023-06-13 | -71.43 | $0.20 | 53000 |
| 2023-06-12 | -42.86 | $0.22 | 167500 |
| 2023-06-09 | -14.29 | $0.24 | 57500 |
| 2023-06-08 | 0.00 | $0.24 | 365000 |
| 2023-06-07 | -100.00 | $0.18 | — |
| 2023-06-06 | -66.67 | $0.18 | 3500 |
| 2023-06-05 | -33.33 | $0.19 | 41000 |
| 2023-06-02 | -33.33 | $0.19 | 85500 |
| 2023-06-01 | -66.67 | $0.18 | 3000 |
| 2023-05-31 | -33.33 | $0.19 | 22100 |
| 2023-05-30 | -66.67 | $0.18 | 87500 |
| 2023-05-29 | -33.33 | $0.19 | — |
| 2023-05-26 | -33.33 | $0.19 | 15000 |
| 2023-05-25 | -33.33 | $0.19 | 19500 |
| 2023-05-24 | -33.33 | $0.19 | 120500 |
| 2023-05-23 | -33.33 | $0.19 | — |
| 2023-05-19 | -60.00 | $0.19 | 3000 |
| 2023-05-18 | -80.00 | $0.18 | 21500 |
| 2023-05-17 | -60.00 | $0.19 | 50000 |
| 2023-05-16 | -60.00 | $0.19 | 31500 |
| 2023-05-15 | -80.00 | $0.18 | — |
| 2023-05-12 | -83.33 | $0.18 | 5500 |
| 2023-05-11 | -85.71 | $0.18 | 47500 |
| 2023-05-10 | -71.43 | $0.19 | 4000 |
| 2023-05-09 | -71.43 | $0.19 | 2.2M |
| 2023-05-08 | -85.71 | $0.18 | 202100 |
| 2023-05-05 | -71.43 | $0.19 | 17000 |
| 2023-05-04 | -71.43 | $0.19 | 2.6M |
| 2023-05-03 | -85.71 | $0.18 | 26000 |
| 2023-05-02 | -85.71 | $0.18 | 1500 |
| 2023-05-01 | -85.71 | $0.18 | 80500 |
| 2023-04-28 | -85.71 | $0.18 | — |
| 2023-04-27 | -85.71 | $0.18 | 70200 |
| 2023-04-26 | -85.71 | $0.18 | 15500 |
| 2023-04-25 | -71.43 | $0.19 | 124500 |
| 2023-04-24 | -71.43 | $0.19 | 82300 |
| 2023-04-21 | -57.14 | $0.20 | 18500 |
| 2023-04-20 | -42.86 | $0.21 | — |
| 2023-04-19 | -42.86 | $0.21 | — |
| 2023-04-18 | -42.86 | $0.21 | 8000 |
| 2023-04-17 | -14.29 | $0.23 | — |
| 2023-04-14 | -12.50 | $0.23 | 45600 |
| 2023-04-13 | 0.00 | $0.23 | 91500 |
| 2023-04-12 | -33.33 | $0.20 | — |
| 2023-04-11 | -33.33 | $0.20 | 17600 |
| 2023-04-10 | -33.33 | $0.20 | 25000 |
| 2023-04-06 | -16.67 | $0.21 | 96000 |
| 2023-04-05 | -16.67 | $0.21 | 6500 |
| 2023-04-04 | -16.67 | $0.21 | 64000 |
| 2023-04-03 | -60.00 | $0.18 | 25300 |
| 2023-03-31 | -40.00 | $0.19 | 2000 |
| 2023-03-30 | -40.00 | $0.19 | 50500 |
| 2023-03-29 | -20.00 | $0.20 | 3500 |
| 2023-03-28 | -20.00 | $0.20 | — |
| 2023-03-27 | -20.00 | $0.20 | 14500 |
| 2023-03-24 | -20.00 | $0.20 | 16500 |
| 2023-03-23 | 0.00 | $0.21 | 73000 |
| 2023-03-22 | -25.00 | $0.19 | 186800 |
| 2023-03-21 | -66.67 | $0.17 | 83000 |
| 2023-03-20 | -33.33 | $0.18 | 53100 |
| 2023-03-17 | -100.00 | $0.16 | 48100 |
| 2023-03-16 | -50.00 | $0.18 | 3000 |
| 2023-03-15 | -100.00 | $0.17 | 12000 |
| 2023-03-14 | -50.00 | $0.18 | 2200 |
| 2023-03-13 | -50.00 | $0.18 | 33500 |
| 2023-03-10 | 0.00 | $0.19 | 14000 |
| 2023-03-09 | -50.00 | $0.18 | 13000 |
| 2023-03-08 | -50.00 | $0.18 | — |
| 2023-03-07 | -50.00 | $0.18 | — |
| 2023-03-06 | -50.00 | $0.18 | — |
| 2023-03-03 | -50.00 | $0.18 | 1000 |
| 2023-03-02 | 0.00 | $0.19 | — |
| 2023-03-01 | 0.00 | $0.19 | — |
| 2023-02-28 | 0.00 | $0.19 | 12000 |
| 2023-02-27 | -66.67 | $0.18 | 10500 |
| 2023-02-24 | -66.67 | $0.18 | 59000 |
| 2023-02-23 | -100.00 | $0.17 | 14500 |
| 2023-02-22 | -100.00 | $0.17 | 191000 |
| 2023-02-21 | -66.67 | $0.18 | — |
| 2023-02-17 | -66.67 | $0.18 | — |
| 2023-02-16 | -66.67 | $0.18 | 16400 |
| 2023-02-15 | -66.67 | $0.18 | 8000 |
| 2023-02-14 | -100.00 | $0.17 | 37000 |
| 2023-02-13 | -66.67 | $0.18 | 9000 |
| 2023-02-10 | -100.00 | $0.18 | 5000 |
| 2023-02-09 | -50.00 | $0.19 | 8500 |
| 2023-02-08 | -50.00 | $0.19 | 50000 |
| 2023-02-07 | -75.00 | $0.19 | 46000 |
| 2023-02-06 | -75.00 | $0.19 | 1500 |
| 2023-02-03 | -75.00 | $0.19 | 169000 |
| 2023-02-02 | -75.00 | $0.19 | 78000 |
| 2023-02-01 | -100.00 | $0.19 | — |
| 2023-01-31 | -100.00 | $0.19 | 12500 |
| 2023-01-30 | -100.00 | $0.19 | 96900 |
| 2023-01-27 | -80.00 | $0.20 | 3000 |
| 2023-01-26 | -100.00 | $0.19 | — |
| 2023-01-25 | -100.00 | $0.19 | 6000 |
| 2023-01-24 | -100.00 | $0.19 | 117500 |
| 2023-01-23 | -80.00 | $0.20 | — |
| 2023-01-20 | -80.00 | $0.20 | 15500 |
| 2023-01-19 | -80.00 | $0.20 | — |
| 2023-01-18 | -80.00 | $0.20 | — |
| 2023-01-17 | -80.00 | $0.20 | 34000 |
| 2023-01-16 | -80.00 | $0.20 | 19000 |
| 2023-01-13 | -80.00 | $0.20 | 52600 |
| 2023-01-12 | -80.00 | $0.20 | 4000 |
| 2023-01-11 | -80.00 | $0.20 | 18500 |
| 2023-01-10 | -60.00 | $0.21 | 5500 |
| 2023-01-09 | -80.00 | $0.20 | 18500 |
| 2023-01-06 | -60.00 | $0.21 | 2500 |
| 2023-01-05 | -80.00 | $0.20 | 1500 |
| 2023-01-04 | -60.00 | $0.21 | 10000 |
| 2023-01-03 | -66.67 | $0.20 | 15400 |
| 2022-12-30 | -100.00 | $0.19 | 4000 |
| 2022-12-29 | -66.67 | $0.20 | — |
| 2022-12-28 | -66.67 | $0.20 | 53000 |
| 2022-12-23 | -33.33 | $0.21 | 16000 |
| 2022-12-22 | -66.67 | $0.20 | — |
| 2022-12-21 | -66.67 | $0.20 | 43100 |
| 2022-12-20 | 0.00 | $0.22 | — |
| 2022-12-19 | 0.00 | $0.22 | — |
| 2022-12-16 | 0.00 | $0.22 | 300 |
| 2022-12-15 | 0.00 | $0.22 | — |
| 2022-12-14 | 0.00 | $0.22 | 52700 |
| 2022-12-13 | -75.00 | $0.19 | 15000 |
| 2022-12-12 | -75.00 | $0.19 | 1000 |
| 2022-12-09 | -50.00 | $0.20 | 106500 |
| 2022-12-08 | -40.00 | $0.20 | 13900 |
| 2022-12-07 | -60.00 | $0.19 | 92100 |
| 2022-12-06 | -33.33 | $0.20 | 1500 |
| 2022-12-05 | -16.67 | $0.21 | 9500 |
| 2022-12-02 | -16.67 | $0.21 | 68000 |
| 2022-12-01 | 0.00 | $0.22 | 17000 |
| 2022-11-30 | 0.00 | $0.22 | 29800 |
| 2022-11-29 | -33.33 | $0.20 | — |
| 2022-11-28 | -33.33 | $0.20 | 5000 |
| 2022-11-25 | 0.00 | $0.22 | 25000 |
| 2022-11-24 | -16.67 | $0.21 | 11000 |
| 2022-11-23 | -16.67 | $0.21 | 26000 |
| 2022-11-22 | 0.00 | $0.22 | 44800 |
| 2022-11-21 | -33.33 | $0.20 | 16100 |
| 2022-11-18 | -50.00 | $0.18 | 19500 |
| 2022-11-17 | -25.00 | $0.19 | — |
| 2022-11-16 | -25.00 | $0.19 | 4500 |
| 2022-11-15 | -25.00 | $0.19 | 10000 |
| 2022-11-14 | 0.00 | $0.20 | 40500 |
| 2022-11-11 | -75.00 | $0.17 | 5000 |
| 2022-11-10 | -80.00 | $0.17 | 9900 |
| 2022-11-09 | -80.00 | $0.17 | 60000 |
| 2022-11-08 | -50.00 | $0.19 | 16000 |
| 2022-11-07 | -100.00 | $0.17 | 3000 |
| 2022-11-04 | -100.00 | $0.17 | 55000 |
| 2022-11-03 | -75.00 | $0.18 | 500 |
| 2022-11-02 | -80.00 | $0.18 | 5500 |
| 2022-11-01 | -40.00 | $0.20 | — |
| 2022-10-31 | -40.00 | $0.20 | 500 |
| 2022-10-28 | -80.00 | $0.18 | 15500 |
| 2022-10-27 | -100.00 | $0.18 | 3500 |
| 2022-10-26 | -100.00 | $0.18 | 12500 |
| 2022-10-25 | -100.00 | $0.18 | — |
| 2022-10-24 | -100.00 | $0.18 | — |
| 2022-10-21 | -100.00 | $0.18 | 3400 |
| 2022-10-20 | -100.00 | $0.18 | 11500 |
| 2022-10-19 | -100.00 | $0.18 | 18000 |
| 2022-10-18 | -100.00 | $0.18 | 156000 |
| 2022-10-17 | -100.00 | $0.19 | 14000 |
| 2022-10-14 | -33.33 | $0.21 | 4700 |
| 2022-10-13 | -100.00 | $0.19 | 122000 |
| 2022-10-12 | -100.00 | $0.20 | 17000 |
| 2022-10-11 | -100.00 | $0.20 | 14700 |
| 2022-10-07 | -50.00 | $0.21 | 6300 |
| 2022-10-06 | -50.00 | $0.21 | 4400 |
| 2022-10-05 | -66.67 | $0.21 | 14500 |
| 2022-10-04 | -33.33 | $0.22 | 5000 |
| 2022-10-03 | -100.00 | $0.20 | 6500 |
| 2022-09-30 | -100.00 | $0.20 | 41200 |
| 2022-09-29 | -33.33 | $0.22 | 500 |
| 2022-09-28 | -75.00 | $0.21 | 10000 |
| 2022-09-27 | -100.00 | $0.20 | — |
| 2022-09-26 | -100.00 | $0.20 | 152000 |
| 2022-09-23 | -100.00 | $0.20 | 298900 |
| 2022-09-22 | -100.00 | $0.20 | 30000 |
| 2022-09-21 | -100.00 | $0.20 | — |
| 2022-09-20 | -100.00 | $0.20 | 16000 |
| 2022-09-19 | -100.00 | $0.20 | 28500 |
| 2022-09-16 | -100.00 | $0.20 | 6500 |
| 2022-09-15 | -75.00 | $0.21 | 14000 |
| 2022-09-14 | -75.00 | $0.21 | 12000 |
| 2022-09-13 | -100.00 | $0.20 | — |
| 2022-09-12 | -100.00 | $0.20 | 2000 |
| 2022-09-09 | -100.00 | $0.20 | — |
| 2022-09-08 | -100.00 | $0.20 | 62500 |
| 2022-09-07 | -75.00 | $0.21 | — |
| 2022-09-06 | -75.00 | $0.21 | 18900 |
| 2022-09-02 | -25.00 | $0.23 | 34000 |
| 2022-09-01 | -25.00 | $0.23 | 3500 |
| 2022-08-31 | -25.00 | $0.23 | 27500 |
| 2022-08-30 | -50.00 | $0.22 | 50000 |
| 2022-08-29 | -75.00 | $0.21 | 14500 |
| 2022-08-26 | -75.00 | $0.21 | 69100 |
| 2022-08-25 | -25.00 | $0.23 | 9800 |
| 2022-08-24 | -75.00 | $0.21 | 2500 |
| 2022-08-23 | -100.00 | $0.20 | — |
| 2022-08-22 | -100.00 | $0.20 | 114000 |
| 2022-08-19 | -100.00 | $0.20 | 4000 |
| 2022-08-18 | -75.00 | $0.21 | 37000 |
| 2022-08-17 | -100.00 | $0.20 | 34400 |
| 2022-08-16 | -75.00 | $0.21 | 2000 |
| 2022-08-15 | -75.00 | $0.21 | 9000 |
| 2022-08-12 | -25.00 | $0.23 | 10500 |
| 2022-08-11 | -25.00 | $0.23 | 2000 |
| 2022-08-10 | -25.00 | $0.23 | 15900 |
| 2022-08-09 | -20.00 | $0.23 | 16500 |
| 2022-08-08 | -33.33 | $0.22 | 500 |
| 2022-08-05 | -50.00 | $0.21 | 129000 |
| 2022-08-04 | -50.00 | $0.21 | 1000 |
| 2022-08-03 | -12.50 | $0.23 | 5000 |
| 2022-08-02 | -25.00 | $0.22 | 54900 |
| 2022-07-29 | -25.00 | $0.22 | 38500 |
| 2022-07-28 | -50.00 | $0.20 | 30700 |
| 2022-07-27 | -50.00 | $0.20 | 20000 |
| 2022-07-26 | -25.00 | $0.22 | 21000 |
| 2022-07-25 | -25.00 | $0.22 | 6000 |
| 2022-07-22 | -12.50 | $0.23 | 2300 |
| 2022-07-21 | -37.50 | $0.21 | — |
| 2022-07-20 | -37.50 | $0.21 | 6500 |
| 2022-07-19 | -12.50 | $0.23 | 55300 |
| 2022-07-18 | -44.44 | $0.21 | — |
| 2022-07-15 | -44.44 | $0.21 | — |
| 2022-07-14 | -44.44 | $0.21 | 3300 |
| 2022-07-13 | -50.00 | $0.21 | 76000 |
| 2022-07-12 | -61.54 | $0.21 | 80600 |
| 2022-07-11 | -84.62 | $0.18 | 27500 |
| 2022-07-08 | -85.71 | $0.18 | — |
| 2022-07-07 | -85.71 | $0.18 | 14600 |
| 2022-07-06 | -78.57 | $0.19 | 63900 |
| 2022-07-05 | -100.00 | $0.18 | 46800 |
| 2022-07-04 | -83.33 | $0.21 | 21000 |
| 2022-06-30 | -100.00 | $0.19 | 11000 |
| 2022-06-29 | -100.00 | $0.19 | 46200 |
| 2022-06-28 | -91.67 | $0.20 | 11500 |
| 2022-06-27 | -83.33 | $0.21 | 12500 |
| 2022-06-24 | -84.62 | $0.21 | 188100 |
| 2022-06-23 | -100.00 | $0.21 | 61600 |
| 2022-06-22 | -90.91 | $0.22 | 2500 |
| 2022-06-21 | -81.82 | $0.23 | 73600 |
| 2022-06-20 | -63.64 | $0.25 | 7000 |
| 2022-06-17 | -63.64 | $0.25 | 26200 |
| 2022-06-16 | -90.91 | $0.22 | 185300 |
| 2022-06-15 | -85.71 | $0.26 | 26500 |
| 2022-06-14 | -85.71 | $0.26 | 130500 |
| 2022-06-13 | -57.14 | $0.28 | 192100 |
| 2022-06-10 | -28.57 | $0.30 | 125000 |
| 2022-06-09 | -57.14 | $0.28 | 28000 |
| 2022-06-08 | -28.57 | $0.30 | 45200 |
| 2022-06-07 | -50.00 | $0.28 | 64400 |
| 2022-06-06 | -40.00 | $0.28 | 51000 |
| 2022-06-03 | -20.00 | $0.30 | 27500 |
| 2022-06-02 | -20.00 | $0.30 | 30500 |
| 2022-06-01 | -30.00 | $0.29 | 61700 |
| 2022-05-31 | -30.00 | $0.29 | 54500 |
| 2022-05-30 | 0.00 | $0.32 | 37100 |
| 2022-05-27 | -22.22 | $0.29 | 11400 |
| 2022-05-26 | -33.33 | $0.28 | 87500 |
| 2022-05-25 | 0.00 | $0.31 | 103000 |
| 2022-05-24 | -37.50 | $0.27 | 136500 |
| 2022-05-20 | -72.73 | $0.25 | — |
| 2022-05-19 | -72.73 | $0.25 | — |
| 2022-05-18 | -72.73 | $0.25 | 25000 |
| 2022-05-17 | -45.45 | $0.28 | 17000 |
| 2022-05-16 | -58.33 | $0.27 | — |
| 2022-05-13 | -58.33 | $0.27 | 16000 |
| 2022-05-12 | -50.00 | $0.28 | — |
| 2022-05-11 | -50.00 | $0.28 | 63000 |
| 2022-05-10 | -83.33 | $0.24 | 51000 |
| 2022-05-09 | -83.33 | $0.24 | 149100 |
| 2022-05-06 | -88.89 | $0.26 | 36100 |
| 2022-05-05 | -77.78 | $0.27 | 24000 |
| 2022-05-04 | -88.89 | $0.26 | 10200 |
| 2022-05-03 | -88.89 | $0.26 | 95600 |
| 2022-05-02 | -66.67 | $0.28 | 31600 |
| 2022-04-29 | -75.00 | $0.28 | — |
| 2022-04-28 | -80.00 | $0.28 | 27500 |
| 2022-04-27 | -100.00 | $0.28 | 33400 |
| 2022-04-26 | -100.00 | $0.28 | 67100 |
| 2022-04-25 | -100.00 | $0.28 | 209300 |
| 2022-04-22 | -100.00 | $0.31 | 243000 |
| 2022-04-21 | -100.00 | $0.32 | 24500 |
| 2022-04-20 | -100.00 | $0.32 | 1500 |
| 2022-04-19 | -100.00 | $0.32 | 29000 |
| 2022-04-18 | -50.00 | $0.34 | — |
| 2022-04-14 | -50.00 | $0.34 | 1400 |
| 2022-04-13 | -50.00 | $0.34 | 23800 |
| 2022-04-12 | -100.00 | $0.32 | 197900 |
| 2022-04-11 | -100.00 | $0.32 | 500 |
| 2022-04-08 | -80.00 | $0.32 | 25000 |
| 2022-04-07 | -80.00 | $0.32 | 36800 |
| 2022-04-06 | -60.00 | $0.33 | 55600 |
| 2022-04-05 | -60.00 | $0.33 | 13100 |
| 2022-04-04 | -60.00 | $0.33 | 34300 |
| 2022-04-01 | -40.00 | $0.34 | — |
| 2022-03-31 | -40.00 | $0.34 | 58600 |
| 2022-03-30 | 0.00 | $0.36 | 9500 |
| 2022-03-29 | 0.00 | $0.36 | 22500 |
| 2022-03-28 | -20.00 | $0.35 | — |
| 2022-03-25 | -20.00 | $0.35 | 8200 |
| 2022-03-24 | -20.00 | $0.35 | 6500 |
| 2022-03-23 | -20.00 | $0.35 | 300000 |
| 2022-03-22 | -33.33 | $0.35 | 107100 |
| 2022-03-21 | -16.67 | $0.36 | 79000 |
| 2022-03-18 | -33.33 | $0.35 | 150300 |
| 2022-03-17 | -44.44 | $0.36 | 56000 |
| 2022-03-16 | -77.78 | $0.33 | 16600 |
| 2022-03-15 | -88.89 | $0.32 | 82000 |
| 2022-03-14 | -88.89 | $0.32 | 60500 |
| 2022-03-11 | -88.89 | $0.32 | 39100 |
| 2022-03-10 | -88.89 | $0.32 | 4000 |
| 2022-03-09 | -88.89 | $0.32 | 500 |
| 2022-03-08 | -88.89 | $0.32 | 88200 |
| 2022-03-07 | -87.50 | $0.33 | 48700 |
| 2022-03-04 | -62.50 | $0.35 | 19200 |
| 2022-03-03 | -75.00 | $0.34 | 26200 |
| 2022-03-02 | -75.00 | $0.34 | 5000 |
| 2022-03-01 | -62.50 | $0.35 | 14500 |
| 2022-02-28 | -62.50 | $0.35 | 9100 |
| 2022-02-25 | -87.50 | $0.33 | 22000 |
| 2022-02-24 | -87.50 | $0.33 | 148600 |
| 2022-02-23 | -50.00 | $0.36 | 38000 |
| 2022-02-22 | -62.50 | $0.35 | 181100 |
| 2022-02-18 | -75.00 | $0.34 | 169200 |
| 2022-02-17 | 0.00 | $0.40 | 77000 |
| 2022-02-16 | -25.00 | $0.38 | 362800 |
| 2022-02-15 | -100.00 | $0.32 | 18500 |
| 2022-02-14 | -50.00 | $0.36 | 6600 |
| 2022-02-11 | -50.00 | $0.36 | 29300 |
| 2022-02-10 | -50.00 | $0.36 | — |
| 2022-02-09 | -50.00 | $0.36 | 25000 |
| 2022-02-08 | -87.50 | $0.33 | 12100 |
| 2022-02-07 | -100.00 | $0.32 | 900 |
| 2022-02-04 | -100.00 | $0.32 | 22100 |
| 2022-02-03 | -87.50 | $0.33 | 2900 |
| 2022-02-02 | -87.50 | $0.33 | 59500 |
| 2022-02-01 | -87.50 | $0.33 | 32000 |
| 2022-01-31 | -87.50 | $0.33 | 6500 |
| 2022-01-28 | -87.50 | $0.33 | 9000 |
| 2022-01-27 | -87.50 | $0.33 | 120100 |
| 2022-01-26 | -25.00 | $0.38 | 3200 |
| 2022-01-25 | -12.50 | $0.39 | 53500 |
| 2022-01-24 | 0.00 | $0.38 | 49000 |
| 2022-01-21 | -16.67 | $0.37 | 16500 |
| 2022-01-20 | -16.67 | $0.37 | 1500 |
| 2022-01-19 | 0.00 | $0.38 | 38900 |
| 2022-01-18 | -50.00 | $0.35 | 25000 |
| 2022-01-17 | 0.00 | $0.38 | 10000 |
| 2022-01-14 | 0.00 | $0.38 | 126800 |
| 2022-01-13 | 0.00 | $0.37 | 33000 |
| 2022-01-12 | -20.00 | $0.36 | 39500 |
| 2022-01-11 | -20.00 | $0.36 | 19000 |
| 2022-01-10 | -16.67 | $0.36 | 7100 |
| 2022-01-07 | -71.43 | $0.32 | 111600 |
| 2022-01-06 | -28.57 | $0.35 | 12400 |
| 2022-01-05 | -28.57 | $0.35 | 43900 |
| 2022-01-04 | -42.86 | $0.34 | 4000 |
| 2021-12-31 | -14.29 | $0.36 | 8200 |
| 2021-12-30 | -14.29 | $0.36 | 17100 |
| 2021-12-29 | 0.00 | $0.37 | 30500 |
| 2021-12-24 | -14.29 | $0.36 | 11500 |
| 2021-12-23 | 0.00 | $0.37 | — |
| 2021-12-22 | 0.00 | $0.37 | 47100 |
| 2021-12-21 | -28.57 | $0.35 | 10000 |
| 2021-12-20 | -42.86 | $0.34 | 6000 |
| 2021-12-17 | -42.86 | $0.34 | 3000 |
| 2021-12-16 | -28.57 | $0.35 | 8000 |
| 2021-12-15 | -14.29 | $0.36 | 75500 |
| 2021-12-14 | 0.00 | $0.37 | 100000 |
| 2021-12-13 | -14.29 | $0.36 | 56500 |
| 2021-12-10 | -14.29 | $0.36 | 111500 |
| 2021-12-09 | -28.57 | $0.35 | 159600 |
| 2021-12-08 | -100.00 | $0.30 | 154100 |
| 2021-12-07 | -28.57 | $0.35 | 80200 |
| 2021-12-06 | -71.43 | $0.32 | 93500 |
| 2021-12-03 | -100.00 | $0.30 | 41700 |
| 2021-12-02 | -87.50 | $0.31 | 1.1M |
| 2021-12-01 | -85.71 | $0.32 | 31600 |
| 2021-11-30 | -85.71 | $0.32 | 11000 |
| 2021-11-29 | -100.00 | $0.31 | 149500 |
| 2021-11-26 | -85.71 | $0.32 | 158000 |
| 2021-11-25 | -100.00 | $0.32 | — |
| 2021-11-24 | -66.67 | $0.32 | 167200 |
| 2021-11-23 | -55.56 | $0.33 | 23000 |
| 2021-11-22 | -11.11 | $0.37 | 17000 |
| 2021-11-19 | -33.33 | $0.35 | 17000 |
| 2021-11-18 | -10.00 | $0.37 | 1700 |
| 2021-11-17 | -30.00 | $0.35 | 11700 |
| 2021-11-16 | -20.00 | $0.36 | 116000 |
| 2021-11-15 | -25.00 | $0.35 | 62300 |
| 2021-11-12 | -20.00 | $0.35 | 58000 |
| 2021-11-11 | -13.33 | $0.36 | 57500 |
| 2021-11-10 | -13.33 | $0.36 | 115100 |
| 2021-11-09 | -6.67 | $0.37 | 1700 |
| 2021-11-08 | -6.67 | $0.37 | 56000 |
| 2021-11-05 | 0.00 | $0.38 | 48800 |
| 2021-11-04 | -6.67 | $0.37 | 36700 |
| 2021-11-03 | -20.00 | $0.35 | 22800 |
| 2021-11-02 | -26.67 | $0.34 | 35000 |
| 2021-11-01 | 0.00 | $0.38 | 232500 |
| 2021-10-29 | -18.18 | $0.32 | 14300 |
| 2021-10-28 | -16.67 | $0.32 | 48700 |
| 2021-10-27 | -33.33 | $0.30 | 71000 |
| 2021-10-26 | -8.33 | $0.33 | 64000 |
| 2021-10-25 | 0.00 | $0.34 | 276900 |
| 2021-10-22 | -10.00 | $0.31 | 25000 |
| 2021-10-21 | 0.00 | $0.31 | 204500 |
| 2021-10-20 | -12.50 | $0.29 | 40000 |
| 2021-10-19 | -12.50 | $0.29 | 431500 |
| 2021-10-18 | -75.00 | $0.23 | 92500 |
| 2021-10-15 | -50.00 | $0.24 | 78500 |
| 2021-10-14 | -25.00 | $0.25 | 49000 |
| 2021-10-13 | -40.00 | $0.25 | 2000 |
| 2021-10-12 | -40.00 | $0.25 | 2500 |
| 2021-10-08 | -20.00 | $0.26 | 4000 |
| 2021-10-07 | -60.00 | $0.24 | 16000 |
| 2021-10-06 | -60.00 | $0.24 | 25000 |
| 2021-10-05 | -60.00 | $0.24 | 18700 |
| 2021-10-04 | -80.00 | $0.23 | 45000 |
| 2021-10-01 | -80.00 | $0.23 | 2500 |
| 2021-09-30 | -100.00 | $0.22 | — |
| 2021-09-29 | -100.00 | $0.22 | 52200 |
| 2021-09-28 | -100.00 | $0.23 | 25200 |
| 2021-09-27 | -75.00 | $0.24 | 21000 |
| 2021-09-24 | -80.00 | $0.23 | 10000 |
| 2021-09-23 | -60.00 | $0.24 | 176500 |
| 2021-09-22 | -60.00 | $0.24 | 72000 |
| 2021-09-21 | -60.00 | $0.24 | — |
| 2021-09-20 | -50.00 | $0.24 | 15500 |
| 2021-09-17 | -42.86 | $0.24 | 40500 |
| 2021-09-16 | -28.57 | $0.25 | 4000 |
| 2021-09-15 | 0.00 | $0.27 | 6000 |
| 2021-09-14 | -16.67 | $0.25 | 155500 |
| 2021-09-13 | -50.00 | $0.23 | 56800 |
| 2021-09-10 | -33.33 | $0.24 | 37500 |
| 2021-09-09 | -33.33 | $0.24 | 176500 |
| 2021-09-08 | -33.33 | $0.24 | — |
| 2021-09-07 | -33.33 | $0.24 | 60000 |
| 2021-09-03 | 0.00 | $0.26 | 1500 |
| 2021-09-02 | 0.00 | $0.26 | 400 |
| 2021-09-01 | 0.00 | $0.26 | 6900 |
| 2021-08-31 | 0.00 | $0.26 | 93300 |
| 2021-08-30 | -40.00 | $0.23 | 9100 |
| 2021-08-27 | -75.00 | $0.22 | 5000 |
| 2021-08-26 | -75.00 | $0.22 | — |
| 2021-08-25 | -75.00 | $0.22 | — |
| 2021-08-24 | -75.00 | $0.22 | 6000 |
| 2021-08-23 | -87.50 | $0.21 | 55000 |
| 2021-08-20 | -87.50 | $0.21 | 31900 |
| 2021-08-19 | -100.00 | $0.22 | — |
| 2021-08-18 | -100.00 | $0.22 | 40100 |
| 2021-08-17 | -88.89 | $0.23 | 3000 |
| 2021-08-16 | -77.78 | $0.24 | 33000 |
| 2021-08-13 | -100.00 | $0.23 | 3100 |
| 2021-08-12 | -100.00 | $0.23 | 12100 |
| 2021-08-11 | -100.00 | $0.23 | 1000 |
| 2021-08-10 | -100.00 | $0.23 | 39000 |
| 2021-08-09 | -100.00 | $0.23 | 161600 |
| 2021-08-06 | -87.50 | $0.24 | 61000 |
| 2021-08-05 | -87.50 | $0.24 | 41500 |
| 2021-08-04 | -87.50 | $0.24 | — |
| 2021-08-03 | -87.50 | $0.24 | 53500 |
| 2021-07-30 | -62.50 | $0.26 | 5500 |
| 2021-07-29 | -37.50 | $0.28 | 15500 |
| 2021-07-28 | -62.50 | $0.26 | 43700 |
| 2021-07-27 | -62.50 | $0.26 | 43400 |
| 2021-07-26 | -62.50 | $0.26 | 68500 |
| 2021-07-23 | -37.50 | $0.28 | 13000 |
| 2021-07-22 | -25.00 | $0.29 | 400 |
| 2021-07-21 | -25.00 | $0.29 | 60300 |
| 2021-07-20 | -16.67 | $0.28 | 161600 |
| 2021-07-19 | -16.67 | $0.28 | 54300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.26
2026-07-16
Close Price
$0.15
Vol: 120600
Average Directional Index - Detailed Analysis
Minimum
5.88
Average
18.74
Maximum
43.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.26 | $0.15 | 120600 |
| 2026-07-15 | 10.30 | $0.16 | — |
| 2026-07-14 | 10.69 | $0.16 | 82936 |
| 2026-07-13 | 11.05 | $0.15 | 104900 |
| 2026-07-10 | 11.43 | $0.16 | 9000 |
| 2026-07-09 | 11.52 | $0.16 | 339400 |
| 2026-07-08 | 11.61 | $0.14 | 78500 |
| 2026-07-07 | 11.60 | $0.15 | 33737 |
| 2026-07-06 | 11.98 | $0.14 | 22200 |
| 2026-07-03 | 12.37 | $0.15 | 150900 |
| 2026-07-02 | 12.79 | $0.14 | 69400 |
| 2026-06-30 | 12.33 | $0.13 | 37500 |
| 2026-06-29 | 12.61 | $0.13 | 62200 |
| 2026-06-26 | 12.89 | $0.13 | 49000 |
| 2026-06-25 | 12.96 | $0.13 | — |
| 2026-06-24 | 13.35 | $0.13 | 11000 |
| 2026-06-23 | 13.76 | $0.13 | 79100 |
| 2026-06-22 | 14.20 | $0.13 | 215848 |
| 2026-06-19 | 14.15 | $0.14 | 162500 |
| 2026-06-18 | 14.10 | $0.14 | 3843 |
| 2026-06-17 | 14.05 | $0.14 | 21000 |
| 2026-06-16 | 13.99 | $0.14 | 72300 |
| 2026-06-15 | 13.94 | $0.13 | 9100 |
| 2026-06-12 | 13.42 | $0.13 | 182338 |
| 2026-06-11 | 12.87 | $0.12 | 10500 |
| 2026-06-10 | 13.54 | $0.12 | 34912 |
| 2026-06-09 | 14.24 | $0.12 | 96000 |
| 2026-06-08 | 14.98 | $0.12 | 25600 |
| 2026-06-05 | 15.34 | $0.13 | 185000 |
| 2026-06-04 | 15.22 | $0.13 | 76300 |
| 2026-06-03 | 15.10 | $0.13 | 13000 |
| 2026-06-02 | 14.98 | $0.14 | 188721 |
| 2026-06-01 | 14.84 | $0.14 | 30500 |
| 2026-05-29 | 14.70 | $0.14 | 93619 |
| 2026-05-28 | 14.55 | $0.14 | 184600 |
| 2026-05-27 | 13.98 | $0.14 | 29508 |
| 2026-05-26 | 12.92 | $0.15 | 19000 |
| 2026-05-25 | 11.80 | $0.15 | 191124 |
| 2026-05-22 | 10.63 | $0.14 | 6500 |
| 2026-05-21 | 9.86 | $0.14 | 114700 |
| 2026-05-20 | 9.04 | $0.15 | 200100 |
| 2026-05-19 | 8.19 | $0.14 | 41000 |
| 2026-05-15 | 8.11 | $0.14 | 22500 |
| 2026-05-14 | 8.02 | $0.13 | — |
| 2026-05-13 | 8.24 | $0.13 | 43000 |
| 2026-05-12 | 8.48 | $0.13 | 16500 |
| 2026-05-11 | 8.73 | $0.13 | 34900 |
| 2026-05-08 | 9.08 | $0.13 | 35500 |
| 2026-05-07 | 9.45 | $0.13 | 44800 |
| 2026-05-06 | 9.52 | $0.13 | 40001 |
| 2026-05-05 | 9.85 | $0.13 | 32500 |
| 2026-05-04 | 10.19 | $0.13 | 102928 |
| 2026-05-01 | 10.60 | $0.14 | 63500 |
| 2026-04-30 | 10.97 | $0.14 | 76000 |
| 2026-04-29 | 11.43 | $0.13 | 147100 |
| 2026-04-28 | 11.91 | $0.13 | 40500 |
| 2026-04-27 | 11.76 | $0.13 | 22000 |
| 2026-04-24 | 11.61 | $0.13 | 42500 |
| 2026-04-23 | 11.10 | $0.13 | 5000 |
| 2026-04-22 | 10.80 | $0.13 | 192840 |
| 2026-04-21 | 10.49 | $0.14 | 500 |
| 2026-04-20 | 10.98 | $0.14 | 38400 |
| 2026-04-17 | 11.49 | $0.14 | 10633 |
| 2026-04-16 | 12.03 | $0.15 | — |
| 2026-04-15 | 11.74 | $0.14 | 500 |
| 2026-04-14 | 11.86 | $0.14 | 78600 |
| 2026-04-13 | 12.14 | $0.14 | 29300 |
| 2026-04-10 | 12.44 | $0.14 | 5000 |
| 2026-04-09 | 12.75 | $0.14 | 47500 |
| 2026-04-08 | 13.08 | $0.13 | 38300 |
| 2026-04-07 | 13.71 | $0.13 | 22845 |
| 2026-04-06 | 14.36 | $0.13 | 4000 |
| 2026-04-02 | 14.91 | $0.13 | 14500 |
| 2026-04-01 | 15.48 | $0.13 | 1547 |
| 2026-03-31 | 16.25 | $0.13 | 84000 |
| 2026-03-30 | 16.89 | $0.12 | 120237 |
| 2026-03-27 | 17.28 | $0.12 | 56000 |
| 2026-03-26 | 17.93 | $0.13 | 165901 |
| 2026-03-25 | 18.62 | $0.13 | 320600 |
| 2026-03-24 | 19.35 | $0.14 | 50100 |
| 2026-03-23 | 19.88 | $0.14 | 189900 |
| 2026-03-20 | 20.44 | $0.13 | 15102 |
| 2026-03-19 | 21.50 | $0.13 | 465200 |
| 2026-03-18 | 22.61 | $0.14 | 143913 |
| 2026-03-17 | 22.97 | $0.15 | 86000 |
| 2026-03-16 | 23.58 | $0.15 | 42900 |
| 2026-03-13 | 23.93 | $0.15 | 204500 |
| 2026-03-12 | 24.29 | $0.16 | 29400 |
| 2026-03-11 | 24.37 | $0.16 | 38315 |
| 2026-03-10 | 23.82 | $0.16 | 48600 |
| 2026-03-09 | 23.40 | $0.15 | 36803 |
| 2026-03-06 | 23.15 | $0.15 | 40500 |
| 2026-03-05 | 22.87 | $0.15 | 162000 |
| 2026-03-04 | 22.59 | $0.15 | 10020 |
| 2026-03-03 | 21.99 | $0.15 | 118632 |
| 2026-03-02 | 21.35 | $0.17 | 171300 |
| 2026-02-27 | 20.39 | $0.16 | 361302 |
| 2026-02-26 | 19.81 | $0.15 | 116623 |
| 2026-02-25 | 19.36 | $0.15 | 78324 |
| 2026-02-24 | 19.05 | $0.14 | 130500 |
| 2026-02-23 | 18.91 | $0.14 | 104300 |
| 2026-02-20 | 18.75 | $0.15 | 7339 |
| 2026-02-19 | 18.03 | $0.15 | 13500 |
| 2026-02-18 | 17.43 | $0.15 | 7800 |
| 2026-02-17 | 16.95 | $0.15 | 129240 |
| 2026-02-13 | 16.44 | $0.16 | 36400 |
| 2026-02-12 | 16.24 | $0.15 | 25400 |
| 2026-02-11 | 16.19 | $0.15 | 87709 |
| 2026-02-10 | 15.89 | $0.15 | 141500 |
| 2026-02-09 | 15.57 | $0.15 | 85500 |
| 2026-02-06 | 15.57 | $0.16 | 13800 |
| 2026-02-05 | 15.56 | $0.16 | 138000 |
| 2026-02-04 | 15.33 | $0.17 | 100000 |
| 2026-02-03 | 14.85 | $0.19 | 117300 |
| 2026-02-02 | 14.35 | $0.16 | 41200 |
| 2026-01-30 | 14.61 | $0.16 | 767713 |
| 2026-01-29 | 14.89 | $0.18 | 181931 |
| 2026-01-28 | 14.73 | $0.19 | 42007 |
| 2026-01-27 | 13.81 | $0.18 | 86411 |
| 2026-01-26 | 13.13 | $0.19 | 1.2M |
| 2026-01-23 | 12.42 | $0.15 | 165104 |
| 2026-01-22 | 12.45 | $0.15 | 102000 |
| 2026-01-21 | 12.48 | $0.15 | 222606 |
| 2026-01-20 | 12.52 | $0.15 | 123903 |
| 2026-01-19 | 12.24 | $0.16 | 63729 |
| 2026-01-16 | 12.18 | $0.15 | 61900 |
| 2026-01-15 | 11.80 | $0.15 | 41600 |
| 2026-01-14 | 11.40 | $0.15 | 169828 |
| 2026-01-13 | 11.19 | $0.15 | 144400 |
| 2026-01-12 | 11.19 | $0.16 | 382540 |
| 2026-01-09 | 11.20 | $0.17 | 1323 |
| 2026-01-08 | 11.65 | $0.17 | 35500 |
| 2026-01-07 | 12.12 | $0.17 | 118900 |
| 2026-01-06 | 12.62 | $0.16 | 131001 |
| 2026-01-05 | 12.92 | $0.16 | 167200 |
| 2026-01-02 | 13.24 | $0.15 | 117717 |
| 2025-12-31 | 12.72 | $0.14 | 198600 |
| 2025-12-30 | 12.18 | $0.15 | 190500 |
| 2025-12-29 | 12.01 | $0.15 | 47603 |
| 2025-12-24 | 11.53 | $0.15 | 6700 |
| 2025-12-23 | 11.24 | $0.15 | 88600 |
| 2025-12-22 | 10.92 | $0.15 | 248100 |
| 2025-12-19 | 10.59 | $0.15 | 30000 |
| 2025-12-18 | 10.65 | $0.14 | 43000 |
| 2025-12-17 | 10.45 | $0.14 | 13800 |
| 2025-12-16 | 10.24 | $0.14 | 352135 |
| 2025-12-15 | 10.01 | $0.16 | 7100 |
| 2025-12-12 | 10.44 | $0.17 | 362500 |
| 2025-12-11 | 10.90 | $0.16 | 104505 |
| 2025-12-10 | 11.08 | $0.16 | 55679 |
| 2025-12-09 | 11.30 | $0.16 | 55700 |
| 2025-12-08 | 11.53 | $0.17 | 115911 |
| 2025-12-05 | 10.86 | $0.16 | 49100 |
| 2025-12-04 | 10.61 | $0.15 | 32000 |
| 2025-12-03 | 10.61 | $0.15 | 1000 |
| 2025-12-02 | 10.87 | $0.15 | 187800 |
| 2025-12-01 | 10.47 | $0.15 | 48215 |
| 2025-11-28 | 10.31 | $0.14 | 59700 |
| 2025-11-27 | 10.42 | $0.13 | 85500 |
| 2025-11-26 | 10.55 | $0.14 | 56300 |
| 2025-11-25 | 10.68 | $0.13 | 108006 |
| 2025-11-24 | 10.82 | $0.13 | 46000 |
| 2025-11-21 | 11.26 | $0.13 | 31900 |
| 2025-11-20 | 11.41 | $0.12 | 192800 |
| 2025-11-19 | 11.57 | $0.13 | 27500 |
| 2025-11-18 | 12.06 | $0.13 | 71600 |
| 2025-11-17 | 12.51 | $0.13 | 1.2M |
| 2025-11-14 | 12.99 | $0.14 | 22001 |
| 2025-11-13 | 13.25 | $0.14 | 80500 |
| 2025-11-12 | 13.53 | $0.14 | 1000 |
| 2025-11-11 | 13.51 | $0.15 | 6825 |
| 2025-11-10 | 13.49 | $0.15 | 64000 |
| 2025-11-07 | 13.46 | $0.14 | 19700 |
| 2025-11-06 | 13.67 | $0.14 | 700 |
| 2025-11-05 | 13.59 | $0.14 | 297329 |
| 2025-11-04 | 13.73 | $0.14 | 50300 |
| 2025-11-03 | 13.27 | $0.14 | 324000 |
| 2025-10-31 | 12.77 | $0.14 | 38500 |
| 2025-10-30 | 12.94 | $0.14 | 169000 |
| 2025-10-29 | 12.79 | $0.14 | 171300 |
| 2025-10-28 | 12.63 | $0.14 | 51500 |
| 2025-10-27 | 12.70 | $0.15 | 50000 |
| 2025-10-24 | 12.77 | $0.14 | 116500 |
| 2025-10-23 | 12.85 | $0.14 | 175447 |
| 2025-10-22 | 13.15 | $0.14 | 120000 |
| 2025-10-21 | 13.47 | $0.14 | 423115 |
| 2025-10-20 | 13.81 | $0.15 | 19800 |
| 2025-10-17 | 13.37 | $0.15 | 213900 |
| 2025-10-16 | 13.54 | $0.15 | 323800 |
| 2025-10-15 | 13.43 | $0.16 | 275505 |
| 2025-10-14 | 13.00 | $0.15 | 6200 |
| 2025-10-10 | 12.75 | $0.15 | 30400 |
| 2025-10-09 | 12.72 | $0.15 | 221703 |
| 2025-10-08 | 12.68 | $0.16 | 143125 |
| 2025-10-07 | 12.63 | $0.15 | 118500 |
| 2025-10-06 | 12.80 | $0.15 | 492013 |
| 2025-10-03 | 12.42 | $0.17 | 412625 |
| 2025-10-02 | 11.41 | $0.16 | 176800 |
| 2025-10-01 | 10.71 | $0.14 | 61130 |
| 2025-09-30 | 10.95 | $0.14 | 241000 |
| 2025-09-29 | 11.20 | $0.16 | 184229 |
| 2025-09-26 | 11.46 | $0.15 | 65525 |
| 2025-09-25 | 11.81 | $0.15 | 338400 |
| 2025-09-24 | 12.18 | $0.15 | 311700 |
| 2025-09-23 | 12.79 | $0.15 | 115500 |
| 2025-09-22 | 12.81 | $0.15 | 603746 |
| 2025-09-19 | 12.47 | $0.16 | 129100 |
| 2025-09-18 | 12.12 | $0.16 | 123000 |
| 2025-09-17 | 11.75 | $0.15 | 47900 |
| 2025-09-16 | 11.36 | $0.17 | 385000 |
| 2025-09-15 | 10.94 | $0.15 | 58345 |
| 2025-09-12 | 11.19 | $0.16 | 98300 |
| 2025-09-11 | 11.16 | $0.16 | 283203 |
| 2025-09-10 | 11.12 | $0.14 | 198610 |
| 2025-09-09 | 11.31 | $0.15 | 128900 |
| 2025-09-08 | 11.23 | $0.15 | 70100 |
| 2025-09-05 | 11.37 | $0.15 | 46200 |
| 2025-09-04 | 11.53 | $0.15 | 27500 |
| 2025-09-03 | 11.92 | $0.16 | 9500 |
| 2025-09-02 | 12.07 | $0.15 | 41100 |
| 2025-08-29 | 12.23 | $0.15 | 38323 |
| 2025-08-28 | 12.39 | $0.15 | 374937 |
| 2025-08-27 | 12.57 | $0.14 | 198800 |
| 2025-08-26 | 12.83 | $0.14 | 123000 |
| 2025-08-25 | 12.84 | $0.14 | 149500 |
| 2025-08-22 | 13.29 | $0.14 | 33000 |
| 2025-08-21 | 13.22 | $0.14 | 111200 |
| 2025-08-20 | 13.15 | $0.14 | 70200 |
| 2025-08-19 | 13.28 | $0.14 | 273701 |
| 2025-08-18 | 13.42 | $0.14 | 177000 |
| 2025-08-15 | 13.78 | $0.14 | 272338 |
| 2025-08-14 | 14.41 | $0.15 | 66500 |
| 2025-08-13 | 14.82 | $0.16 | 209900 |
| 2025-08-12 | 15.01 | $0.16 | 29507 |
| 2025-08-11 | 15.41 | $0.15 | 586800 |
| 2025-08-08 | 15.84 | $0.16 | 622429 |
| 2025-08-07 | 16.29 | $0.14 | 7800 |
| 2025-08-06 | 16.64 | $0.14 | 53222 |
| 2025-08-05 | 16.76 | $0.14 | 154300 |
| 2025-08-01 | 16.89 | $0.14 | 73000 |
| 2025-07-31 | 16.76 | $0.13 | 296741 |
| 2025-07-30 | 16.37 | $0.13 | 316900 |
| 2025-07-29 | 16.30 | $0.15 | 5500 |
| 2025-07-28 | 16.83 | $0.15 | 167415 |
| 2025-07-25 | 17.40 | $0.15 | 373733 |
| 2025-07-24 | 17.99 | $0.15 | 6400 |
| 2025-07-23 | 18.83 | $0.15 | 447200 |
| 2025-07-22 | 19.71 | $0.13 | 379703 |
| 2025-07-21 | 20.64 | $0.15 | 42835 |
| 2025-07-18 | 20.67 | $0.15 | 29700 |
| 2025-07-17 | 20.98 | $0.15 | 249700 |
| 2025-07-16 | 21.40 | $0.15 | 160200 |
| 2025-07-15 | 21.60 | $0.16 | 433710 |
| 2025-07-14 | 21.54 | $0.18 | 567200 |
| 2025-07-11 | 20.90 | $0.18 | 301100 |
| 2025-07-10 | 20.24 | $0.18 | 222820 |
| 2025-07-09 | 19.68 | $0.17 | 351000 |
| 2025-07-08 | 18.51 | $0.16 | 312000 |
| 2025-07-07 | 17.28 | $0.18 | 1.3M |
| 2025-07-04 | 15.98 | $0.16 | 535200 |
| 2025-07-03 | 15.47 | $0.14 | 1.5M |
| 2025-07-02 | 15.31 | $0.11 | 174310 |
| 2025-06-30 | 15.02 | $0.11 | 166639 |
| 2025-06-27 | 15.01 | $0.12 | 181000 |
| 2025-06-26 | 14.99 | $0.12 | 325900 |
| 2025-06-25 | 14.97 | $0.11 | 54445 |
| 2025-06-24 | 15.24 | $0.11 | 20000 |
| 2025-06-23 | 15.52 | $0.11 | 204538 |
| 2025-06-20 | 15.82 | $0.12 | 1725 |
| 2025-06-19 | 16.40 | $0.12 | 87900 |
| 2025-06-18 | 17.01 | $0.12 | 106008 |
| 2025-06-17 | 17.88 | $0.14 | 380802 |
| 2025-06-16 | 18.80 | $0.12 | 25000 |
| 2025-06-13 | 18.90 | $0.12 | 183632 |
| 2025-06-12 | 19.26 | $0.13 | 48300 |
| 2025-06-11 | 19.92 | $0.12 | 147700 |
| 2025-06-10 | 20.61 | $0.13 | 382300 |
| 2025-06-09 | 21.33 | $0.13 | 165512 |
| 2025-06-06 | 21.80 | $0.11 | 668900 |
| 2025-06-05 | 21.62 | $0.11 | 165003 |
| 2025-06-04 | 21.06 | $0.12 | 149010 |
| 2025-06-03 | 20.90 | $0.12 | — |
| 2025-06-02 | 20.98 | $0.12 | 146700 |
| 2025-05-30 | 21.05 | $0.12 | 120200 |
| 2025-05-29 | 21.14 | $0.12 | 254100 |
| 2025-05-28 | 21.46 | $0.11 | 48300 |
| 2025-05-27 | 20.67 | $0.10 | 86400 |
| 2025-05-26 | 19.85 | $0.11 | 621500 |
| 2025-05-23 | 18.98 | $0.11 | 200000 |
| 2025-05-22 | 18.46 | $0.12 | 11100 |
| 2025-05-21 | 18.14 | $0.11 | 60729 |
| 2025-05-20 | 17.80 | $0.12 | 86006 |
| 2025-05-16 | 17.92 | $0.13 | 35133 |
| 2025-05-15 | 18.31 | $0.13 | 40500 |
| 2025-05-14 | 18.73 | $0.12 | 46000 |
| 2025-05-13 | 18.83 | $0.12 | 185000 |
| 2025-05-12 | 18.93 | $0.13 | 378000 |
| 2025-05-09 | 19.05 | $0.13 | 36600 |
| 2025-05-08 | 19.93 | $0.13 | 21400 |
| 2025-05-07 | 20.54 | $0.13 | 18000 |
| 2025-05-06 | 21.47 | $0.13 | 67000 |
| 2025-05-05 | 22.45 | $0.13 | 40028 |
| 2025-05-02 | 23.48 | $0.13 | 182900 |
| 2025-05-01 | 24.57 | $0.11 | 31001 |
| 2025-04-30 | 24.80 | $0.12 | 11000 |
| 2025-04-29 | 25.28 | $0.12 | 41733 |
| 2025-04-28 | 25.79 | $0.11 | 1.1M |
| 2025-04-25 | 26.32 | $0.11 | 48000 |
| 2025-04-24 | 26.58 | $0.12 | 91505 |
| 2025-04-23 | 26.84 | $0.11 | 53500 |
| 2025-04-22 | 26.48 | $0.11 | 64804 |
| 2025-04-21 | 26.27 | $0.12 | 16000 |
| 2025-04-17 | 26.24 | $0.13 | 154708 |
| 2025-04-16 | 26.20 | $0.11 | 172600 |
| 2025-04-15 | 26.16 | $0.13 | 100800 |
| 2025-04-14 | 26.48 | $0.12 | 309300 |
| 2025-04-11 | 26.20 | $0.12 | 113000 |
| 2025-04-10 | 25.91 | $0.12 | 5500 |
| 2025-04-09 | 25.76 | $0.12 | 163927 |
| 2025-04-08 | 25.61 | $0.11 | 438806 |
| 2025-04-07 | 25.45 | $0.11 | 724929 |
| 2025-04-04 | 25.28 | $0.12 | 208039 |
| 2025-04-03 | 25.76 | $0.14 | 222000 |
| 2025-04-02 | 26.27 | $0.15 | 187740 |
| 2025-04-01 | 27.42 | $0.15 | 73100 |
| 2025-03-31 | 28.63 | $0.15 | 13900 |
| 2025-03-28 | 29.90 | $0.15 | 54500 |
| 2025-03-27 | 30.99 | $0.16 | 46500 |
| 2025-03-26 | 31.61 | $0.17 | 73000 |
| 2025-03-25 | 31.98 | $0.16 | 16536 |
| 2025-03-24 | 32.54 | $0.15 | 87300 |
| 2025-03-21 | 33.14 | $0.16 | 76000 |
| 2025-03-20 | 33.77 | $0.16 | 183727 |
| 2025-03-19 | 33.88 | $0.17 | 12800 |
| 2025-03-18 | 33.72 | $0.17 | 509742 |
| 2025-03-17 | 33.54 | $0.16 | 59500 |
| 2025-03-14 | 33.63 | $0.17 | 115200 |
| 2025-03-13 | 33.44 | $0.17 | 309302 |
| 2025-03-12 | 33.23 | $0.16 | 201212 |
| 2025-03-11 | 33.28 | $0.15 | 186500 |
| 2025-03-10 | 33.63 | $0.15 | 63500 |
| 2025-03-07 | 33.43 | $0.15 | 105100 |
| 2025-03-06 | 33.36 | $0.14 | 97500 |
| 2025-03-05 | 33.42 | $0.14 | 200300 |
| 2025-03-04 | 33.49 | $0.14 | 493900 |
| 2025-03-03 | 34.00 | $0.13 | 188800 |
| 2025-02-28 | 34.28 | $0.15 | 121000 |
| 2025-02-27 | 34.57 | $0.12 | 139000 |
| 2025-02-26 | 35.34 | $0.14 | 12036 |
| 2025-02-25 | 35.62 | $0.13 | 250400 |
| 2025-02-24 | 36.23 | $0.13 | 328734 |
| 2025-02-21 | 36.88 | $0.15 | 121613 |
| 2025-02-20 | 36.31 | $0.15 | 68525 |
| 2025-02-19 | 35.34 | $0.15 | 226626 |
| 2025-02-18 | 33.94 | $0.16 | 452600 |
| 2025-02-14 | 32.46 | $0.15 | 122316 |
| 2025-02-13 | 30.91 | $0.15 | 136600 |
| 2025-02-12 | 29.27 | $0.16 | 223200 |
| 2025-02-11 | 27.63 | $0.15 | 294000 |
| 2025-02-10 | 25.56 | $0.15 | 1.3M |
| 2025-02-07 | 23.39 | $0.13 | 652100 |
| 2025-02-06 | 21.80 | $0.12 | 145600 |
| 2025-02-05 | 20.89 | $0.11 | 194100 |
| 2025-02-04 | 20.14 | $0.11 | 157200 |
| 2025-02-03 | 18.89 | $0.12 | 650014 |
| 2025-01-31 | 17.58 | $0.11 | 573600 |
| 2025-01-30 | 16.38 | $0.10 | 279300 |
| 2025-01-29 | 15.52 | $0.11 | 123500 |
| 2025-01-28 | 14.16 | $0.11 | 593447 |
| 2025-01-27 | 12.73 | $0.08 | 530627 |
| 2025-01-24 | 12.54 | $0.07 | 80700 |
| 2025-01-23 | 13.19 | $0.08 | 51000 |
| 2025-01-22 | 13.35 | $0.08 | 1800 |
| 2025-01-21 | 14.01 | $0.08 | 48000 |
| 2025-01-20 | 14.12 | $0.08 | — |
| 2025-01-17 | 14.23 | $0.08 | — |
| 2025-01-16 | 14.34 | $0.08 | 1500 |
| 2025-01-15 | 14.96 | $0.08 | 9000 |
| 2025-01-14 | 15.61 | $0.08 | 16440 |
| 2025-01-13 | 16.29 | $0.08 | 69300 |
| 2025-01-10 | 17.01 | $0.09 | 44500 |
| 2025-01-09 | 17.77 | $0.08 | 67300 |
| 2025-01-08 | 18.57 | $0.09 | 35300 |
| 2025-01-07 | 18.40 | $0.08 | 116600 |
| 2025-01-06 | 18.22 | $0.08 | — |
| 2025-01-03 | 18.87 | $0.08 | — |
| 2025-01-02 | 19.55 | $0.08 | 2800 |
| 2024-12-31 | 20.26 | $0.09 | 71301 |
| 2024-12-30 | 21.02 | $0.07 | 223000 |
| 2024-12-27 | 20.80 | $0.07 | 52542 |
| 2024-12-24 | 20.57 | $0.07 | 4000 |
| 2024-12-23 | 20.33 | $0.07 | 91000 |
| 2024-12-20 | 20.08 | $0.07 | 309000 |
| 2024-12-19 | 20.20 | $0.07 | 20000 |
| 2024-12-18 | 20.33 | $0.07 | 134000 |
| 2024-12-17 | 20.46 | $0.08 | 8000 |
| 2024-12-16 | 21.00 | $0.07 | 11000 |
| 2024-12-13 | 21.57 | $0.07 | 100000 |
| 2024-12-12 | 21.64 | $0.07 | 179000 |
| 2024-12-11 | 21.72 | $0.08 | 410400 |
| 2024-12-10 | 21.80 | $0.08 | 241500 |
| 2024-12-09 | 21.89 | $0.08 | 33200 |
| 2024-12-06 | 22.31 | $0.08 | 57100 |
| 2024-12-05 | 22.76 | $0.08 | 44000 |
| 2024-12-04 | 23.58 | $0.08 | — |
| 2024-12-03 | 24.45 | $0.08 | 417600 |
| 2024-12-02 | 25.36 | $0.08 | 8000 |
| 2024-11-29 | 25.92 | $0.08 | 112900 |
| 2024-11-28 | 26.50 | $0.08 | 1500 |
| 2024-11-27 | 26.23 | $0.08 | 3001 |
| 2024-11-26 | 25.94 | $0.08 | 3000 |
| 2024-11-25 | 25.63 | $0.08 | 56700 |
| 2024-11-22 | 25.55 | $0.08 | 3000 |
| 2024-11-21 | 25.47 | $0.07 | 39711 |
| 2024-11-20 | 24.95 | $0.07 | 111015 |
| 2024-11-19 | 23.93 | $0.07 | 127000 |
| 2024-11-18 | 22.86 | $0.08 | 21000 |
| 2024-11-15 | 21.92 | $0.08 | 130200 |
| 2024-11-14 | 20.92 | $0.08 | 267500 |
| 2024-11-13 | 20.07 | $0.08 | 71000 |
| 2024-11-12 | 19.37 | $0.10 | 162000 |
| 2024-11-11 | 19.37 | $0.10 | 352926 |
| 2024-11-08 | 19.37 | $0.10 | 500 |
| 2024-11-07 | 19.98 | $0.10 | 46500 |
| 2024-11-06 | 20.63 | $0.10 | 81900 |
| 2024-11-05 | 21.31 | $0.10 | 1.2M |
| 2024-11-04 | 22.35 | $0.10 | 55000 |
| 2024-11-01 | 23.08 | $0.09 | 8100 |
| 2024-10-31 | 23.86 | $0.10 | 35010 |
| 2024-10-30 | 24.67 | $0.09 | 306900 |
| 2024-10-29 | 25.53 | $0.10 | 92400 |
| 2024-10-28 | 26.37 | $0.10 | 35000 |
| 2024-10-25 | 27.25 | $0.10 | 92500 |
| 2024-10-24 | 28.18 | $0.10 | 10600 |
| 2024-10-23 | 28.43 | $0.10 | — |
| 2024-10-22 | 28.70 | $0.10 | 128000 |
| 2024-10-21 | 28.97 | $0.10 | 185300 |
| 2024-10-18 | 29.27 | $0.11 | 74600 |
| 2024-10-17 | 29.22 | $0.11 | 36000 |
| 2024-10-16 | 28.80 | $0.11 | 25000 |
| 2024-10-15 | 27.97 | $0.10 | 104500 |
| 2024-10-11 | 27.25 | $0.11 | 26000 |
| 2024-10-10 | 26.09 | $0.11 | 8500 |
| 2024-10-09 | 24.86 | $0.10 | 202700 |
| 2024-10-08 | 23.58 | $0.12 | 155000 |
| 2024-10-07 | 22.35 | $0.10 | 110100 |
| 2024-10-04 | 21.70 | $0.09 | 476324 |
| 2024-10-03 | 21.02 | $0.08 | 67000 |
| 2024-10-02 | 21.50 | $0.09 | 43000 |
| 2024-10-01 | 22.01 | $0.09 | 44000 |
| 2024-09-30 | 22.14 | $0.09 | 68500 |
| 2024-09-27 | 22.29 | $0.08 | 179000 |
| 2024-09-26 | 23.02 | $0.08 | — |
| 2024-09-25 | 23.80 | $0.08 | 125700 |
| 2024-09-24 | 24.62 | $0.09 | 29000 |
| 2024-09-23 | 25.12 | $0.09 | 97000 |
| 2024-09-20 | 25.93 | $0.09 | 88600 |
| 2024-09-19 | 26.79 | $0.10 | 302228 |
| 2024-09-18 | 27.69 | $0.10 | 60000 |
| 2024-09-17 | 27.93 | $0.10 | 315700 |
| 2024-09-16 | 28.19 | $0.10 | 105821 |
| 2024-09-13 | 28.07 | $0.10 | 322500 |
| 2024-09-12 | 27.96 | $0.10 | 197532 |
| 2024-09-11 | 27.83 | $0.09 | 148000 |
| 2024-09-10 | 28.35 | $0.08 | 49000 |
| 2024-09-09 | 28.90 | $0.10 | 1.3M |
| 2024-09-06 | 29.13 | $0.08 | — |
| 2024-09-05 | 30.44 | $0.08 | 14000 |
| 2024-09-04 | 31.91 | $0.08 | 19400 |
| 2024-09-03 | 33.36 | $0.08 | 30520 |
| 2024-08-30 | 34.99 | $0.09 | 2500 |
| 2024-08-29 | 36.16 | $0.09 | — |
| 2024-08-28 | 36.91 | $0.09 | 80000 |
| 2024-08-27 | 38.04 | $0.09 | 75000 |
| 2024-08-26 | 39.23 | $0.10 | 149500 |
| 2024-08-23 | 40.48 | $0.08 | 527100 |
| 2024-08-22 | 42.22 | $0.07 | 111000 |
| 2024-08-21 | 42.87 | $0.07 | 55500 |
| 2024-08-20 | 42.82 | $0.07 | 56000 |
| 2024-08-19 | 42.76 | $0.07 | 9600 |
| 2024-08-16 | 43.01 | $0.07 | 193610 |
| 2024-08-15 | 43.29 | $0.06 | 7200 |
| 2024-08-14 | 42.78 | $0.06 | 231000 |
| 2024-08-13 | 42.25 | $0.07 | 31000 |
| 2024-08-12 | 41.96 | $0.07 | 12347 |
| 2024-08-09 | 41.65 | $0.07 | 10000 |
| 2024-08-08 | 40.48 | $0.07 | 33800 |
| 2024-08-07 | 39.46 | $0.07 | 81000 |
| 2024-08-06 | 38.39 | $0.07 | 10000 |
| 2024-08-02 | 37.27 | $0.07 | 73020 |
| 2024-08-01 | 36.08 | $0.07 | — |
| 2024-07-31 | 35.06 | $0.07 | 162200 |
| 2024-07-30 | 33.98 | $0.06 | 459500 |
| 2024-07-29 | 32.84 | $0.07 | 123500 |
| 2024-07-26 | 31.88 | $0.07 | — |
| 2024-07-25 | 31.13 | $0.07 | 49900 |
| 2024-07-24 | 30.34 | $0.07 | 17000 |
| 2024-07-23 | 29.80 | $0.07 | 13000 |
| 2024-07-22 | 29.23 | $0.07 | 121000 |
| 2024-07-19 | 28.63 | $0.07 | 180417 |
| 2024-07-18 | 28.01 | $0.08 | 70000 |
| 2024-07-17 | 27.97 | $0.08 | 18000 |
| 2024-07-16 | 27.94 | $0.08 | 21600 |
| 2024-07-15 | 27.91 | $0.08 | 279000 |
| 2024-07-12 | 27.87 | $0.07 | 122000 |
| 2024-07-11 | 27.83 | $0.07 | 12000 |
| 2024-07-10 | 27.22 | $0.07 | 72300 |
| 2024-07-09 | 26.57 | $0.08 | 99000 |
| 2024-07-08 | 26.16 | $0.08 | 252000 |
| 2024-07-05 | 26.01 | $0.08 | 11000 |
| 2024-07-04 | 25.86 | $0.08 | 5000 |
| 2024-07-03 | 26.01 | $0.08 | 18000 |
| 2024-07-02 | 25.61 | $0.08 | 75000 |
| 2024-06-27 | 25.20 | $0.08 | 16832 |
| 2024-06-26 | 25.05 | $0.09 | 30500 |
| 2024-06-24 | 24.90 | $0.08 | 87800 |
| 2024-06-21 | 24.74 | $0.08 | 179000 |
| 2024-06-19 | 24.57 | $0.09 | 120872 |
| 2024-06-17 | 24.99 | $0.08 | 122700 |
| 2024-06-14 | 25.43 | $0.08 | 146550 |
| 2024-06-13 | 25.90 | $0.08 | 48000 |
| 2024-06-12 | 26.40 | $0.08 | 40000 |
| 2024-06-11 | 27.22 | $0.08 | 25450 |
| 2024-06-10 | 28.08 | $0.08 | 173400 |
| 2024-06-07 | 28.99 | $0.08 | 211598 |
| 2024-06-06 | 29.95 | $0.07 | 45000 |
| 2024-06-05 | 29.78 | $0.07 | 156000 |
| 2024-06-04 | 29.60 | $0.07 | 56400 |
| 2024-06-03 | 29.40 | $0.07 | 31025 |
| 2024-05-31 | 29.20 | $0.08 | 103000 |
| 2024-05-30 | 29.19 | $0.08 | 44454 |
| 2024-05-29 | 29.18 | $0.07 | 43000 |
| 2024-05-28 | 28.80 | $0.07 | 252583 |
| 2024-05-27 | 28.39 | $0.08 | 154994 |
| 2024-05-24 | 27.96 | $0.07 | 5000 |
| 2024-05-23 | 27.15 | $0.07 | 450650 |
| 2024-05-22 | 26.29 | $0.08 | 135000 |
| 2024-05-21 | 25.86 | $0.09 | 419700 |
| 2024-05-17 | 25.40 | $0.08 | 105950 |
| 2024-05-16 | 24.92 | $0.08 | 228000 |
| 2024-05-15 | 24.42 | $0.08 | 163473 |
| 2024-05-14 | 23.89 | $0.08 | 86000 |
| 2024-05-13 | 23.03 | $0.08 | 87020 |
| 2024-05-10 | 22.40 | $0.08 | 237901 |
| 2024-05-09 | 21.74 | $0.09 | 150030 |
| 2024-05-08 | 21.18 | $0.09 | 95000 |
| 2024-05-07 | 20.74 | $0.08 | 30000 |
| 2024-05-06 | 20.28 | $0.09 | 102995 |
| 2024-05-03 | 19.79 | $0.09 | 25400 |
| 2024-05-02 | 19.55 | $0.09 | 49420 |
| 2024-05-01 | 19.29 | $0.09 | 316540 |
| 2024-04-30 | 19.03 | $0.09 | 391020 |
| 2024-04-29 | 18.53 | $0.09 | 744145 |
| 2024-04-26 | 18.01 | $0.10 | 51000 |
| 2024-04-25 | 17.83 | $0.10 | 386101 |
| 2024-04-24 | 17.43 | $0.11 | 1.3M |
| 2024-04-23 | 17.27 | $0.12 | 110000 |
| 2024-04-22 | 17.69 | $0.12 | 119123 |
| 2024-04-19 | 18.13 | $0.13 | 327900 |
| 2024-04-18 | 18.59 | $0.12 | 286500 |
| 2024-04-15 | 19.22 | $0.14 | 12000 |
| 2024-04-12 | 19.92 | $0.14 | 108000 |
| 2024-04-11 | 20.66 | $0.13 | 321813 |
| 2024-04-10 | 21.74 | $0.13 | 33945 |
| 2024-04-09 | 22.36 | $0.13 | 200221 |
| 2024-04-08 | 23.02 | $0.13 | 297400 |
| 2024-04-05 | 23.33 | $0.16 | 18750 |
| 2024-04-04 | 22.56 | $0.16 | 189500 |
| 2024-04-03 | 21.74 | $0.16 | 142765 |
| 2024-04-02 | 20.63 | $0.15 | 7500 |
| 2024-04-01 | 19.78 | $0.13 | 284787 |
| 2024-03-28 | 18.89 | $0.14 | 90500 |
| 2024-03-26 | 18.31 | $0.13 | 13950 |
| 2024-03-25 | 17.96 | $0.13 | 53200 |
| 2024-03-22 | 17.59 | $0.12 | 8146 |
| 2024-03-21 | 16.98 | $0.13 | 3500 |
| 2024-03-19 | 16.34 | $0.12 | 200000 |
| 2024-03-18 | 15.78 | $0.12 | 146000 |
| 2024-03-15 | 14.99 | $0.14 | 492600 |
| 2024-03-14 | 13.95 | $0.12 | 11000 |
| 2024-03-13 | 13.97 | $0.12 | 73000 |
| 2024-03-12 | 13.98 | $0.12 | 45500 |
| 2024-03-11 | 14.00 | $0.13 | 105000 |
| 2024-03-08 | 14.44 | $0.12 | 41500 |
| 2024-03-07 | 14.64 | $0.12 | 11800 |
| 2024-03-06 | 14.86 | $0.12 | 9500 |
| 2024-03-05 | 15.09 | $0.12 | 72582 |
| 2024-03-04 | 15.09 | $0.11 | 293280 |
| 2024-03-01 | 14.84 | $0.11 | 65500 |
| 2024-02-29 | 15.14 | $0.12 | 18000 |
| 2024-02-28 | 15.74 | $0.13 | 65000 |
| 2024-02-27 | 16.38 | $0.12 | 1000 |
| 2024-02-26 | 16.25 | $0.12 | — |
| 2024-02-23 | 16.11 | $0.12 | 6000 |
| 2024-02-22 | 15.96 | $0.13 | — |
| 2024-02-21 | 15.24 | $0.13 | 28700 |
| 2024-02-20 | 14.64 | $0.13 | 42100 |
| 2024-02-16 | 14.01 | $0.13 | 41700 |
| 2024-02-15 | 13.35 | $0.11 | 227000 |
| 2024-02-14 | 12.99 | $0.10 | 134000 |
| 2024-02-13 | 13.40 | $0.09 | 185100 |
| 2024-02-12 | 14.08 | $0.10 | 18700 |
| 2024-02-09 | 14.26 | $0.10 | 24224 |
| 2024-02-08 | 14.46 | $0.10 | 60500 |
| 2024-02-07 | 14.66 | $0.10 | 133000 |
| 2024-02-06 | 14.62 | $0.10 | 262332 |
| 2024-02-05 | 14.57 | $0.11 | 47500 |
| 2024-02-02 | 13.99 | $0.12 | 111000 |
| 2024-02-01 | 13.94 | $0.13 | 22500 |
| 2024-01-31 | 13.88 | $0.12 | 118000 |
| 2024-01-30 | 14.24 | $0.11 | 214000 |
| 2024-01-29 | 14.62 | $0.12 | — |
| 2024-01-26 | 14.50 | $0.12 | — |
| 2024-01-25 | 14.37 | $0.12 | 115850 |
| 2024-01-24 | 14.24 | $0.12 | — |
| 2024-01-23 | 14.28 | $0.12 | 21500 |
| 2024-01-22 | 14.51 | $0.11 | 44000 |
| 2024-01-19 | 14.74 | $0.12 | 23000 |
| 2024-01-18 | 14.77 | $0.13 | 104093 |
| 2024-01-17 | 14.81 | $0.11 | 97000 |
| 2024-01-16 | 15.56 | $0.11 | 14500 |
| 2024-01-15 | 16.36 | $0.13 | 25228 |
| 2024-01-12 | 16.56 | $0.12 | 18000 |
| 2024-01-11 | 16.77 | $0.12 | 13500 |
| 2024-01-10 | 17.35 | $0.12 | 114470 |
| 2024-01-09 | 17.96 | $0.12 | 8095 |
| 2024-01-08 | 18.18 | $0.12 | 94780 |
| 2024-01-05 | 18.96 | $0.13 | — |
| 2024-01-04 | 19.07 | $0.13 | 1500 |
| 2024-01-03 | 19.37 | $0.13 | 13402 |
| 2024-01-02 | 19.43 | $0.14 | 156071 |
| 2023-12-29 | 20.35 | $0.14 | 21884 |
| 2023-12-28 | 21.27 | $0.14 | 36000 |
| 2023-12-27 | 22.24 | $0.14 | 73525 |
| 2023-12-22 | 23.27 | $0.12 | 42500 |
| 2023-12-21 | 23.56 | $0.12 | 3250 |
| 2023-12-20 | 24.07 | $0.12 | 68000 |
| 2023-12-19 | 24.61 | $0.12 | 41100 |
| 2023-12-18 | 24.61 | $0.12 | 151000 |
| 2023-12-15 | 24.61 | $0.13 | 5500 |
| 2023-12-14 | 24.98 | $0.12 | 56500 |
| 2023-12-13 | 25.38 | $0.12 | 108600 |
| 2023-12-12 | 25.51 | $0.13 | 3200 |
| 2023-12-11 | 26.03 | $0.13 | 52000 |
| 2023-12-08 | 26.58 | $0.13 | 9000 |
| 2023-12-07 | 27.16 | $0.12 | 24000 |
| 2023-12-06 | 27.51 | $0.13 | 103099 |
| 2023-12-05 | 27.89 | $0.12 | 9615 |
| 2023-12-04 | 28.04 | $0.13 | 23855 |
| 2023-12-01 | 28.34 | $0.13 | 39570 |
| 2023-11-30 | 28.43 | $0.13 | 7500 |
| 2023-11-29 | 28.27 | $0.13 | 55500 |
| 2023-11-28 | 28.10 | $0.12 | 43500 |
| 2023-11-27 | 27.69 | $0.11 | 11566 |
| 2023-11-24 | 27.25 | $0.12 | 36000 |
| 2023-11-23 | 26.90 | $0.11 | 10500 |
| 2023-11-22 | 26.53 | $0.11 | 13500 |
| 2023-11-21 | 25.71 | $0.11 | 134000 |
| 2023-11-20 | 24.84 | $0.11 | 547900 |
| 2023-11-17 | 24.11 | $0.13 | 78900 |
| 2023-11-16 | 23.75 | $0.14 | 13200 |
| 2023-11-15 | 23.36 | $0.14 | 511900 |
| 2023-11-14 | 22.96 | $0.13 | 4000 |
| 2023-11-13 | 21.70 | $0.13 | 11400 |
| 2023-11-10 | 20.37 | $0.12 | 285000 |
| 2023-11-09 | 18.98 | $0.14 | 41500 |
| 2023-11-08 | 17.83 | $0.13 | 107600 |
| 2023-11-07 | 16.63 | $0.14 | 671500 |
| 2023-11-06 | 15.36 | $0.17 | 60000 |
| 2023-11-03 | 14.79 | $0.18 | 10000 |
| 2023-11-02 | 14.44 | $0.18 | 32600 |
| 2023-11-01 | 14.07 | $0.18 | 4500 |
| 2023-10-31 | 13.92 | $0.17 | 49000 |
| 2023-10-30 | 13.77 | $0.19 | 2500 |
| 2023-10-27 | 14.14 | $0.18 | 653600 |
| 2023-10-26 | 14.18 | $0.18 | 154500 |
| 2023-10-25 | 14.51 | $0.19 | 70500 |
| 2023-10-24 | 14.85 | $0.19 | 62500 |
| 2023-10-23 | 15.49 | $0.18 | 257900 |
| 2023-10-20 | 16.17 | $0.19 | 64500 |
| 2023-10-19 | 16.88 | $0.19 | 20000 |
| 2023-10-18 | 17.03 | $0.19 | 73400 |
| 2023-10-17 | 17.19 | $0.18 | 162600 |
| 2023-10-16 | 17.36 | $0.19 | 174500 |
| 2023-10-13 | 17.76 | $0.21 | 205500 |
| 2023-10-12 | 18.68 | $0.21 | 111800 |
| 2023-10-11 | 19.65 | $0.20 | 121000 |
| 2023-10-10 | 20.41 | $0.21 | 370500 |
| 2023-10-06 | 21.46 | $0.20 | 299500 |
| 2023-10-05 | 22.56 | $0.21 | 540900 |
| 2023-10-04 | 23.72 | $0.18 | 813100 |
| 2023-10-03 | 24.45 | $0.21 | 371500 |
| 2023-10-02 | 25.23 | $0.24 | 106500 |
| 2023-09-29 | 25.02 | $0.24 | 67000 |
| 2023-09-28 | 25.01 | $0.25 | 144000 |
| 2023-09-27 | 25.01 | $0.26 | 43000 |
| 2023-09-26 | 25.00 | $0.27 | 6000 |
| 2023-09-25 | 23.26 | $0.26 | 88500 |
| 2023-09-22 | 21.57 | $0.26 | 304500 |
| 2023-09-21 | 19.80 | $0.27 | 351400 |
| 2023-09-20 | 17.40 | $0.27 | 243800 |
| 2023-09-19 | 14.88 | $0.28 | 1.4M |
| 2023-09-18 | 12.34 | $0.23 | 151500 |
| 2023-09-15 | 10.71 | $0.23 | 34500 |
| 2023-09-14 | 9.00 | $0.22 | 90500 |
| 2023-09-13 | 7.46 | $0.21 | 89500 |
| 2023-09-12 | 6.14 | $0.17 | 10200 |
| 2023-09-11 | 6.01 | $0.18 | 75300 |
| 2023-09-08 | 5.88 | $0.17 | — |
| 2023-09-07 | 6.07 | $0.17 | — |
| 2023-09-06 | 6.26 | $0.17 | 24700 |
| 2023-09-05 | 6.47 | $0.17 | 34000 |
| 2023-09-01 | 6.69 | $0.18 | 8500 |
| 2023-08-31 | 6.61 | $0.18 | 5000 |
| 2023-08-30 | 6.52 | $0.18 | 59000 |
| 2023-08-29 | 6.44 | $0.18 | 30000 |
| 2023-08-28 | 6.34 | $0.18 | 200400 |
| 2023-08-25 | 6.24 | $0.17 | 100900 |
| 2023-08-24 | 6.56 | $0.18 | 31500 |
| 2023-08-23 | 6.90 | $0.18 | 33000 |
| 2023-08-22 | 7.26 | $0.17 | 30500 |
| 2023-08-21 | 7.63 | $0.17 | — |
| 2023-08-18 | 7.11 | $0.17 | 52000 |
| 2023-08-17 | 6.56 | $0.19 | 8500 |
| 2023-08-16 | 6.79 | $0.19 | 3500 |
| 2023-08-15 | 7.03 | $0.19 | — |
| 2023-08-14 | 7.05 | $0.19 | 8000 |
| 2023-08-11 | 7.06 | $0.19 | 10000 |
| 2023-08-10 | 7.07 | $0.18 | — |
| 2023-08-09 | 7.38 | $0.18 | 300 |
| 2023-08-08 | 7.71 | $0.18 | 82000 |
| 2023-08-04 | 8.05 | $0.20 | 59300 |
| 2023-08-03 | 8.41 | $0.18 | — |
| 2023-08-02 | 7.93 | $0.18 | 62100 |
| 2023-08-01 | 7.43 | $0.21 | 46400 |
| 2023-07-31 | 7.64 | $0.20 | 57400 |
| 2023-07-28 | 7.86 | $0.21 | 31500 |
| 2023-07-27 | 8.09 | $0.20 | 1500 |
| 2023-07-26 | 8.29 | $0.20 | 5500 |
| 2023-07-25 | 8.51 | $0.20 | 29000 |
| 2023-07-24 | 8.74 | $0.19 | 34300 |
| 2023-07-21 | 9.05 | $0.20 | 33000 |
| 2023-07-20 | 9.38 | $0.19 | 50200 |
| 2023-07-19 | 9.73 | $0.20 | 18500 |
| 2023-07-18 | 10.05 | $0.20 | 58000 |
| 2023-07-17 | 10.38 | $0.20 | 41000 |
| 2023-07-14 | 10.39 | $0.20 | 5000 |
| 2023-07-13 | 10.82 | $0.20 | 10400 |
| 2023-07-12 | 11.28 | $0.22 | 3400 |
| 2023-07-11 | 11.64 | $0.22 | 20000 |
| 2023-07-10 | 11.66 | $0.22 | 3000 |
| 2023-07-07 | 11.67 | $0.19 | 1700 |
| 2023-07-06 | 11.84 | $0.20 | 53500 |
| 2023-07-05 | 12.40 | $0.20 | — |
| 2023-07-04 | 12.98 | $0.20 | 15500 |
| 2023-06-30 | 13.59 | $0.20 | — |
| 2023-06-29 | 14.01 | $0.20 | — |
| 2023-06-28 | 14.46 | $0.20 | 3.0M |
| 2023-06-27 | 14.93 | $0.21 | 58000 |
| 2023-06-26 | 15.43 | $0.21 | — |
| 2023-06-23 | 14.81 | $0.21 | 10000 |
| 2023-06-22 | 14.16 | $0.20 | 4000 |
| 2023-06-21 | 13.73 | $0.20 | — |
| 2023-06-20 | 13.28 | $0.20 | 20000 |
| 2023-06-19 | 12.80 | $0.20 | 96500 |
| 2023-06-16 | 12.81 | $0.21 | 44500 |
| 2023-06-15 | 12.45 | $0.22 | 29000 |
| 2023-06-14 | 12.07 | $0.21 | 44500 |
| 2023-06-13 | 11.67 | $0.20 | 53000 |
| 2023-06-12 | 11.49 | $0.22 | 167500 |
| 2023-06-09 | 10.55 | $0.24 | 57500 |
| 2023-06-08 | 9.13 | $0.24 | 365000 |
| 2023-06-07 | 7.84 | $0.18 | — |
| 2023-06-06 | 8.03 | $0.18 | 3500 |
| 2023-06-05 | 8.24 | $0.19 | 41000 |
| 2023-06-02 | 8.42 | $0.19 | 85500 |
| 2023-06-01 | 8.61 | $0.18 | 3000 |
| 2023-05-31 | 8.86 | $0.19 | 22100 |
| 2023-05-30 | 9.05 | $0.18 | 87500 |
| 2023-05-29 | 9.25 | $0.19 | — |
| 2023-05-26 | 9.47 | $0.19 | 15000 |
| 2023-05-25 | 9.69 | $0.19 | 19500 |
| 2023-05-24 | 9.93 | $0.19 | 120500 |
| 2023-05-23 | 10.18 | $0.19 | — |
| 2023-05-19 | 10.03 | $0.19 | 3000 |
| 2023-05-18 | 9.86 | $0.18 | 21500 |
| 2023-05-17 | 10.03 | $0.19 | 50000 |
| 2023-05-16 | 9.78 | $0.19 | 31500 |
| 2023-05-15 | 9.52 | $0.18 | — |
| 2023-05-12 | 9.57 | $0.18 | 5500 |
| 2023-05-11 | 9.62 | $0.18 | 47500 |
| 2023-05-10 | 10.01 | $0.19 | 4000 |
| 2023-05-09 | 10.04 | $0.19 | 2.2M |
| 2023-05-08 | 10.07 | $0.18 | 202100 |
| 2023-05-05 | 10.39 | $0.19 | 17000 |
| 2023-05-04 | 10.32 | $0.19 | 2.6M |
| 2023-05-03 | 10.63 | $0.18 | 26000 |
| 2023-05-02 | 10.99 | $0.18 | 1500 |
| 2023-05-01 | 11.36 | $0.18 | 80500 |
| 2023-04-28 | 11.75 | $0.18 | — |
| 2023-04-27 | 12.17 | $0.18 | 70200 |
| 2023-04-26 | 12.61 | $0.18 | 15500 |
| 2023-04-25 | 13.07 | $0.19 | 124500 |
| 2023-04-24 | 13.56 | $0.19 | 82300 |
| 2023-04-21 | 13.69 | $0.20 | 18500 |
| 2023-04-20 | 13.42 | $0.21 | — |
| 2023-04-19 | 13.44 | $0.21 | — |
| 2023-04-18 | 13.45 | $0.21 | 8000 |
| 2023-04-17 | 13.47 | $0.23 | — |
| 2023-04-14 | 12.65 | $0.23 | 45600 |
| 2023-04-13 | 11.78 | $0.23 | 91500 |
| 2023-04-12 | 11.12 | $0.20 | — |
| 2023-04-11 | 11.39 | $0.20 | 17600 |
| 2023-04-10 | 11.68 | $0.20 | 25000 |
| 2023-04-06 | 12.22 | $0.21 | 96000 |
| 2023-04-05 | 12.52 | $0.21 | 6500 |
| 2023-04-04 | 12.84 | $0.21 | 64000 |
| 2023-04-03 | 13.18 | $0.18 | 25300 |
| 2023-03-31 | 12.31 | $0.19 | 2000 |
| 2023-03-30 | 12.24 | $0.19 | 50500 |
| 2023-03-29 | 12.15 | $0.20 | 3500 |
| 2023-03-28 | 12.37 | $0.20 | — |
| 2023-03-27 | 12.60 | $0.20 | 14500 |
| 2023-03-24 | 12.84 | $0.20 | 16500 |
| 2023-03-23 | 13.09 | $0.21 | 73000 |
| 2023-03-22 | 13.36 | $0.19 | 186800 |
| 2023-03-21 | 13.96 | $0.17 | 83000 |
| 2023-03-20 | 13.20 | $0.18 | 53100 |
| 2023-03-17 | 12.40 | $0.16 | 48100 |
| 2023-03-16 | 11.55 | $0.18 | 3000 |
| 2023-03-15 | 11.13 | $0.17 | 12000 |
| 2023-03-14 | 10.70 | $0.18 | 2200 |
| 2023-03-13 | 10.77 | $0.18 | 33500 |
| 2023-03-10 | 10.86 | $0.19 | 14000 |
| 2023-03-09 | 11.29 | $0.18 | 13000 |
| 2023-03-08 | 11.75 | $0.18 | — |
| 2023-03-07 | 11.82 | $0.18 | — |
| 2023-03-06 | 11.90 | $0.18 | — |
| 2023-03-03 | 11.98 | $0.18 | 1000 |
| 2023-03-02 | 12.07 | $0.19 | — |
| 2023-03-01 | 12.67 | $0.19 | — |
| 2023-02-28 | 13.31 | $0.19 | 12000 |
| 2023-02-27 | 13.98 | $0.18 | 10500 |
| 2023-02-24 | 14.14 | $0.18 | 59000 |
| 2023-02-23 | 14.30 | $0.17 | 14500 |
| 2023-02-22 | 14.48 | $0.17 | 191000 |
| 2023-02-21 | 14.01 | $0.18 | — |
| 2023-02-17 | 14.00 | $0.18 | — |
| 2023-02-16 | 13.98 | $0.18 | 16400 |
| 2023-02-15 | 13.96 | $0.18 | 8000 |
| 2023-02-14 | 13.95 | $0.17 | 37000 |
| 2023-02-13 | 13.29 | $0.18 | 9000 |
| 2023-02-10 | 12.60 | $0.18 | 5000 |
| 2023-02-09 | 12.28 | $0.19 | 8500 |
| 2023-02-08 | 11.95 | $0.19 | 50000 |
| 2023-02-07 | 12.05 | $0.19 | 46000 |
| 2023-02-06 | 12.16 | $0.19 | 1500 |
| 2023-02-03 | 12.76 | $0.19 | 169000 |
| 2023-02-02 | 13.41 | $0.19 | 78000 |
| 2023-02-01 | 14.08 | $0.19 | — |
| 2023-01-31 | 14.33 | $0.19 | 12500 |
| 2023-01-30 | 14.60 | $0.19 | 96900 |
| 2023-01-27 | 14.88 | $0.20 | 3000 |
| 2023-01-26 | 14.64 | $0.19 | — |
| 2023-01-25 | 14.80 | $0.19 | 6000 |
| 2023-01-24 | 14.97 | $0.19 | 117500 |
| 2023-01-23 | 15.14 | $0.20 | — |
| 2023-01-20 | 14.80 | $0.20 | 15500 |
| 2023-01-19 | 14.43 | $0.20 | — |
| 2023-01-18 | 14.05 | $0.20 | — |
| 2023-01-17 | 13.65 | $0.20 | 34000 |
| 2023-01-16 | 13.22 | $0.20 | 19000 |
| 2023-01-13 | 12.77 | $0.20 | 52600 |
| 2023-01-12 | 12.30 | $0.20 | 4000 |
| 2023-01-11 | 11.81 | $0.20 | 18500 |
| 2023-01-10 | 11.29 | $0.21 | 5500 |
| 2023-01-09 | 10.99 | $0.20 | 18500 |
| 2023-01-06 | 10.94 | $0.21 | 2500 |
| 2023-01-05 | 10.52 | $0.20 | 1500 |
| 2023-01-04 | 10.35 | $0.21 | 10000 |
| 2023-01-03 | 10.17 | $0.20 | 15400 |
| 2022-12-30 | 10.12 | $0.19 | 4000 |
| 2022-12-29 | 10.07 | $0.20 | — |
| 2022-12-28 | 10.34 | $0.20 | 53000 |
| 2022-12-23 | 10.63 | $0.21 | 16000 |
| 2022-12-22 | 10.73 | $0.20 | — |
| 2022-12-21 | 10.99 | $0.20 | 43100 |
| 2022-12-20 | 11.27 | $0.22 | — |
| 2022-12-19 | 11.34 | $0.22 | — |
| 2022-12-16 | 11.41 | $0.22 | 300 |
| 2022-12-15 | 11.48 | $0.22 | — |
| 2022-12-14 | 11.56 | $0.22 | 52700 |
| 2022-12-13 | 11.64 | $0.19 | 15000 |
| 2022-12-12 | 11.65 | $0.19 | 1000 |
| 2022-12-09 | 11.65 | $0.20 | 106500 |
| 2022-12-08 | 12.02 | $0.20 | 13900 |
| 2022-12-07 | 12.41 | $0.19 | 92100 |
| 2022-12-06 | 12.82 | $0.20 | 1500 |
| 2022-12-05 | 13.38 | $0.21 | 9500 |
| 2022-12-02 | 13.58 | $0.21 | 68000 |
| 2022-12-01 | 13.79 | $0.22 | 17000 |
| 2022-11-30 | 13.61 | $0.22 | 29800 |
| 2022-11-29 | 13.42 | $0.20 | — |
| 2022-11-28 | 13.85 | $0.20 | 5000 |
| 2022-11-25 | 14.30 | $0.22 | 25000 |
| 2022-11-24 | 13.94 | $0.21 | 11000 |
| 2022-11-23 | 13.88 | $0.21 | 26000 |
| 2022-11-22 | 13.82 | $0.22 | 44800 |
| 2022-11-21 | 13.76 | $0.20 | 16100 |
| 2022-11-18 | 13.69 | $0.18 | 19500 |
| 2022-11-17 | 14.17 | $0.19 | — |
| 2022-11-16 | 14.76 | $0.19 | 4500 |
| 2022-11-15 | 15.38 | $0.19 | 10000 |
| 2022-11-14 | 16.04 | $0.20 | 40500 |
| 2022-11-11 | 16.73 | $0.17 | 5000 |
| 2022-11-10 | 16.54 | $0.17 | 9900 |
| 2022-11-09 | 16.34 | $0.17 | 60000 |
| 2022-11-08 | 16.12 | $0.19 | 16000 |
| 2022-11-07 | 16.56 | $0.17 | 3000 |
| 2022-11-04 | 16.02 | $0.17 | 55000 |
| 2022-11-03 | 15.45 | $0.18 | 500 |
| 2022-11-02 | 15.18 | $0.18 | 5500 |
| 2022-11-01 | 14.90 | $0.20 | — |
| 2022-10-31 | 15.39 | $0.20 | 500 |
| 2022-10-28 | 15.90 | $0.18 | 15500 |
| 2022-10-27 | 15.31 | $0.18 | 3500 |
| 2022-10-26 | 15.10 | $0.18 | 12500 |
| 2022-10-25 | 14.88 | $0.18 | — |
| 2022-10-24 | 14.65 | $0.18 | — |
| 2022-10-21 | 14.40 | $0.18 | 3400 |
| 2022-10-20 | 14.15 | $0.18 | 11500 |
| 2022-10-19 | 13.87 | $0.18 | 18000 |
| 2022-10-18 | 13.59 | $0.18 | 156000 |
| 2022-10-17 | 13.29 | $0.19 | 14000 |
| 2022-10-14 | 13.29 | $0.21 | 4700 |
| 2022-10-13 | 13.91 | $0.19 | 122000 |
| 2022-10-12 | 14.27 | $0.20 | 17000 |
| 2022-10-11 | 14.96 | $0.20 | 14700 |
| 2022-10-07 | 15.67 | $0.21 | 6300 |
| 2022-10-06 | 16.43 | $0.21 | 4400 |
| 2022-10-05 | 17.23 | $0.21 | 14500 |
| 2022-10-04 | 17.64 | $0.22 | 5000 |
| 2022-10-03 | 17.61 | $0.20 | 6500 |
| 2022-09-30 | 17.57 | $0.20 | 41200 |
| 2022-09-29 | 17.54 | $0.22 | 500 |
| 2022-09-28 | 16.48 | $0.21 | 10000 |
| 2022-09-27 | 15.65 | $0.20 | — |
| 2022-09-26 | 15.08 | $0.20 | 152000 |
| 2022-09-23 | 14.48 | $0.20 | 298900 |
| 2022-09-22 | 13.85 | $0.20 | 30000 |
| 2022-09-21 | 13.87 | $0.20 | — |
| 2022-09-20 | 13.88 | $0.20 | 16000 |
| 2022-09-19 | 13.89 | $0.20 | 28500 |
| 2022-09-16 | 13.90 | $0.20 | 6500 |
| 2022-09-15 | 13.92 | $0.21 | 14000 |
| 2022-09-14 | 13.93 | $0.21 | 12000 |
| 2022-09-13 | 13.54 | $0.20 | — |
| 2022-09-12 | 13.41 | $0.20 | 2000 |
| 2022-09-09 | 13.28 | $0.20 | — |
| 2022-09-08 | 13.14 | $0.20 | 62500 |
| 2022-09-07 | 12.99 | $0.21 | — |
| 2022-09-06 | 13.40 | $0.21 | 18900 |
| 2022-09-02 | 13.83 | $0.23 | 34000 |
| 2022-09-01 | 13.13 | $0.23 | 3500 |
| 2022-08-31 | 12.39 | $0.23 | 27500 |
| 2022-08-30 | 11.61 | $0.22 | 50000 |
| 2022-08-29 | 10.79 | $0.21 | 14500 |
| 2022-08-26 | 10.71 | $0.21 | 69100 |
| 2022-08-25 | 10.63 | $0.23 | 9800 |
| 2022-08-24 | 10.55 | $0.21 | 2500 |
| 2022-08-23 | 11.07 | $0.20 | — |
| 2022-08-22 | 11.33 | $0.20 | 114000 |
| 2022-08-19 | 11.61 | $0.20 | 4000 |
| 2022-08-18 | 11.90 | $0.21 | 37000 |
| 2022-08-17 | 12.20 | $0.20 | 34400 |
| 2022-08-16 | 12.53 | $0.21 | 2000 |
| 2022-08-15 | 13.14 | $0.21 | 9000 |
| 2022-08-12 | 13.78 | $0.23 | 10500 |
| 2022-08-11 | 14.28 | $0.23 | 2000 |
| 2022-08-10 | 14.52 | $0.23 | 15900 |
| 2022-08-09 | 14.78 | $0.23 | 16500 |
| 2022-08-08 | 14.76 | $0.22 | 500 |
| 2022-08-05 | 15.20 | $0.21 | 129000 |
| 2022-08-04 | 15.67 | $0.21 | 1000 |
| 2022-08-03 | 16.32 | $0.23 | 5000 |
| 2022-08-02 | 16.80 | $0.22 | 54900 |
| 2022-07-29 | 17.58 | $0.22 | 38500 |
| 2022-07-28 | 18.39 | $0.20 | 30700 |
| 2022-07-27 | 18.91 | $0.20 | 20000 |
| 2022-07-26 | 19.45 | $0.22 | 21000 |
| 2022-07-25 | 20.40 | $0.22 | 6000 |
| 2022-07-22 | 21.40 | $0.23 | 2300 |
| 2022-07-21 | 22.18 | $0.21 | — |
| 2022-07-20 | 23.16 | $0.21 | 6500 |
| 2022-07-19 | 24.19 | $0.23 | 55300 |
| 2022-07-18 | 25.28 | $0.21 | — |
| 2022-07-15 | 25.54 | $0.21 | — |
| 2022-07-14 | 25.80 | $0.21 | 3300 |
| 2022-07-13 | 26.09 | $0.21 | 76000 |
| 2022-07-12 | 26.38 | $0.21 | 80600 |
| 2022-07-11 | 26.70 | $0.18 | 27500 |
| 2022-07-08 | 26.11 | $0.18 | — |
| 2022-07-07 | 25.49 | $0.18 | 14600 |
| 2022-07-06 | 24.85 | $0.19 | 63900 |
| 2022-07-05 | 24.16 | $0.18 | 46800 |
| 2022-07-04 | 23.72 | $0.21 | 21000 |
| 2022-06-30 | 23.75 | $0.19 | 11000 |
| 2022-06-29 | 22.79 | $0.19 | 46200 |
| 2022-06-28 | 21.79 | $0.20 | 11500 |
| 2022-06-27 | 20.88 | $0.21 | 12500 |
| 2022-06-24 | 20.08 | $0.21 | 188100 |
| 2022-06-23 | 19.23 | $0.21 | 61600 |
| 2022-06-22 | 18.65 | $0.22 | 2500 |
| 2022-06-21 | 18.21 | $0.23 | 73600 |
| 2022-06-20 | 17.75 | $0.25 | 7000 |
| 2022-06-17 | 17.82 | $0.25 | 26200 |
| 2022-06-16 | 17.89 | $0.22 | 185300 |
| 2022-06-15 | 17.69 | $0.26 | 26500 |
| 2022-06-14 | 18.33 | $0.26 | 130500 |
| 2022-06-13 | 19.26 | $0.28 | 192100 |
| 2022-06-10 | 20.03 | $0.30 | 125000 |
| 2022-06-09 | 20.25 | $0.28 | 28000 |
| 2022-06-08 | 20.99 | $0.30 | 45200 |
| 2022-06-07 | 21.76 | $0.28 | 64400 |
| 2022-06-06 | 22.85 | $0.28 | 51000 |
| 2022-06-03 | 24.00 | $0.30 | 27500 |
| 2022-06-02 | 25.04 | $0.30 | 30500 |
| 2022-06-01 | 26.14 | $0.29 | 61700 |
| 2022-05-31 | 27.49 | $0.29 | 54500 |
| 2022-05-30 | 28.71 | $0.32 | 37100 |
| 2022-05-27 | 30.20 | $0.29 | 11400 |
| 2022-05-26 | 31.27 | $0.28 | 87500 |
| 2022-05-25 | 32.40 | $0.31 | 103000 |
| 2022-05-24 | 33.82 | $0.27 | 136500 |
| 2022-05-20 | 35.04 | $0.25 | — |
| 2022-05-19 | 34.58 | $0.25 | — |
| 2022-05-18 | 34.09 | $0.25 | 25000 |
| 2022-05-17 | 33.58 | $0.28 | 17000 |
| 2022-05-16 | 33.59 | $0.27 | — |
| 2022-05-13 | 33.16 | $0.27 | 16000 |
| 2022-05-12 | 32.70 | $0.28 | — |
| 2022-05-11 | 32.41 | $0.28 | 63000 |
| 2022-05-10 | 32.10 | $0.24 | 51000 |
| 2022-05-09 | 31.36 | $0.24 | 149100 |
| 2022-05-06 | 30.15 | $0.26 | 36100 |
| 2022-05-05 | 29.34 | $0.27 | 24000 |
| 2022-05-04 | 28.67 | $0.26 | 10200 |
| 2022-05-03 | 27.48 | $0.26 | 95600 |
| 2022-05-02 | 26.23 | $0.28 | 31600 |
| 2022-04-29 | 24.91 | $0.28 | — |
| 2022-04-28 | 24.03 | $0.28 | 27500 |
| 2022-04-27 | 23.11 | $0.28 | 33400 |
| 2022-04-26 | 22.57 | $0.28 | 67100 |
| 2022-04-25 | 21.50 | $0.28 | 209300 |
| 2022-04-22 | 20.38 | $0.31 | 243000 |
| 2022-04-21 | 19.91 | $0.32 | 24500 |
| 2022-04-20 | 19.70 | $0.32 | 1500 |
| 2022-04-19 | 19.49 | $0.32 | 29000 |
| 2022-04-18 | 19.27 | $0.34 | — |
| 2022-04-14 | 19.67 | $0.34 | 1400 |
| 2022-04-13 | 20.09 | $0.34 | 23800 |
| 2022-04-12 | 20.54 | $0.32 | 197900 |
| 2022-04-11 | 20.08 | $0.32 | 500 |
| 2022-04-08 | 19.59 | $0.32 | 25000 |
| 2022-04-07 | 19.09 | $0.32 | 36800 |
| 2022-04-06 | 18.55 | $0.33 | 55600 |
| 2022-04-05 | 18.24 | $0.33 | 13100 |
| 2022-04-04 | 17.92 | $0.33 | 34300 |
| 2022-04-01 | 17.58 | $0.34 | — |
| 2022-03-31 | 17.47 | $0.34 | 58600 |
| 2022-03-30 | 17.35 | $0.36 | 9500 |
| 2022-03-29 | 17.77 | $0.36 | 22500 |
| 2022-03-28 | 18.21 | $0.35 | — |
| 2022-03-25 | 18.32 | $0.35 | 8200 |
| 2022-03-24 | 18.44 | $0.35 | 6500 |
| 2022-03-23 | 18.56 | $0.35 | 300000 |
| 2022-03-22 | 18.69 | $0.35 | 107100 |
| 2022-03-21 | 18.83 | $0.36 | 79000 |
| 2022-03-18 | 18.97 | $0.35 | 150300 |
| 2022-03-17 | 19.56 | $0.36 | 56000 |
| 2022-03-16 | 20.18 | $0.33 | 16600 |
| 2022-03-15 | 20.27 | $0.32 | 82000 |
| 2022-03-14 | 19.73 | $0.32 | 60500 |
| 2022-03-11 | 19.17 | $0.32 | 39100 |
| 2022-03-10 | 18.75 | $0.32 | 4000 |
| 2022-03-09 | 18.31 | $0.32 | 500 |
| 2022-03-08 | 17.85 | $0.32 | 88200 |
| 2022-03-07 | 17.36 | $0.33 | 48700 |
| 2022-03-04 | 17.18 | $0.35 | 19200 |
| 2022-03-03 | 17.16 | $0.34 | 26200 |
| 2022-03-02 | 17.14 | $0.34 | 5000 |
| 2022-03-01 | 16.88 | $0.35 | 14500 |
| 2022-02-28 | 16.76 | $0.35 | 9100 |
| 2022-02-25 | 16.39 | $0.33 | 22000 |
| 2022-02-24 | 15.49 | $0.33 | 148600 |
| 2022-02-23 | 14.53 | $0.36 | 38000 |
| 2022-02-22 | 14.12 | $0.35 | 181100 |
| 2022-02-18 | 13.68 | $0.34 | 169200 |
| 2022-02-17 | 13.22 | $0.40 | 77000 |
| 2022-02-16 | 13.85 | $0.38 | 362800 |
| 2022-02-15 | 14.52 | $0.32 | 18500 |
| 2022-02-14 | 14.17 | $0.36 | 6600 |
| 2022-02-11 | 14.24 | $0.36 | 29300 |
| 2022-02-10 | 14.80 | $0.36 | — |
| 2022-02-09 | 15.40 | $0.36 | 25000 |
| 2022-02-08 | 16.03 | $0.33 | 12100 |
| 2022-02-07 | 15.80 | $0.32 | 900 |
| 2022-02-04 | 15.21 | $0.32 | 22100 |
| 2022-02-03 | 14.59 | $0.33 | 2900 |
| 2022-02-02 | 14.13 | $0.33 | 59500 |
| 2022-02-01 | 13.66 | $0.33 | 32000 |
| 2022-01-31 | 12.83 | $0.33 | 6500 |
| 2022-01-28 | 12.15 | $0.33 | 9000 |
| 2022-01-27 | 11.43 | $0.33 | 120100 |
| 2022-01-26 | 10.67 | $0.38 | 3200 |
| 2022-01-25 | 10.92 | $0.39 | 53500 |
| 2022-01-24 | 11.44 | $0.38 | 49000 |
| 2022-01-21 | 11.39 | $0.37 | 16500 |
| 2022-01-20 | 11.33 | $0.37 | 1500 |
| 2022-01-19 | 11.52 | $0.38 | 38900 |
| 2022-01-18 | 11.72 | $0.35 | 25000 |
| 2022-01-17 | 11.93 | $0.38 | 10000 |
| 2022-01-14 | 12.19 | $0.38 | 126800 |
| 2022-01-13 | 12.46 | $0.37 | 33000 |
| 2022-01-12 | 12.99 | $0.36 | 39500 |
| 2022-01-11 | 13.55 | $0.36 | 19000 |
| 2022-01-10 | 14.14 | $0.36 | 7100 |
| 2022-01-07 | 14.77 | $0.32 | 111600 |
| 2022-01-06 | 15.18 | $0.35 | 12400 |
| 2022-01-05 | 15.62 | $0.35 | 43900 |
| 2022-01-04 | 16.09 | $0.34 | 4000 |
| 2021-12-31 | 16.81 | $0.36 | 8200 |
| 2021-12-30 | 17.29 | $0.36 | 17100 |
| 2021-12-29 | 17.80 | $0.37 | 30500 |
| 2021-12-24 | 18.34 | $0.36 | 11500 |
| 2021-12-23 | 18.36 | $0.37 | — |
| 2021-12-22 | 18.09 | $0.37 | 47100 |
| 2021-12-21 | 17.80 | $0.35 | 10000 |
| 2021-12-20 | 17.87 | $0.34 | 6000 |
| 2021-12-17 | 17.95 | $0.34 | 3000 |
| 2021-12-16 | 18.45 | $0.35 | 8000 |
| 2021-12-15 | 18.70 | $0.36 | 75500 |
| 2021-12-14 | 18.97 | $0.37 | 100000 |
| 2021-12-13 | 18.99 | $0.36 | 56500 |
| 2021-12-10 | 19.20 | $0.36 | 111500 |
| 2021-12-09 | 19.16 | $0.35 | 159600 |
| 2021-12-08 | 19.30 | $0.30 | 154100 |
| 2021-12-07 | 20.04 | $0.35 | 80200 |
| 2021-12-06 | 20.30 | $0.32 | 93500 |
| 2021-12-03 | 20.78 | $0.30 | 41700 |
| 2021-12-02 | 21.44 | $0.31 | 1.1M |
| 2021-12-01 | 22.14 | $0.32 | 31600 |
| 2021-11-30 | 23.21 | $0.32 | 11000 |
| 2021-11-29 | 24.24 | $0.31 | 149500 |
| 2021-11-26 | 25.33 | $0.32 | 158000 |
| 2021-11-25 | 26.47 | $0.32 | — |
| 2021-11-24 | 27.81 | $0.32 | 167200 |
| 2021-11-23 | 29.21 | $0.33 | 23000 |
| 2021-11-22 | 30.44 | $0.37 | 17000 |
| 2021-11-19 | 30.54 | $0.35 | 17000 |
| 2021-11-18 | 31.08 | $0.37 | 1700 |
| 2021-11-17 | 30.87 | $0.35 | 11700 |
| 2021-11-16 | 30.87 | $0.36 | 116000 |
| 2021-11-15 | 30.87 | $0.35 | 62300 |
| 2021-11-12 | 31.07 | $0.35 | 58000 |
| 2021-11-11 | 31.29 | $0.36 | 57500 |
| 2021-11-10 | 31.52 | $0.36 | 115100 |
| 2021-11-09 | 31.76 | $0.37 | 1700 |
| 2021-11-08 | 31.32 | $0.37 | 56000 |
| 2021-11-05 | 30.85 | $0.38 | 48800 |
| 2021-11-04 | 29.99 | $0.37 | 36700 |
| 2021-11-03 | 29.23 | $0.35 | 22800 |
| 2021-11-02 | 28.73 | $0.34 | 35000 |
| 2021-11-01 | 28.20 | $0.38 | 232500 |
| 2021-10-29 | 27.64 | $0.32 | 14300 |
| 2021-10-28 | 28.22 | $0.32 | 48700 |
| 2021-10-27 | 28.83 | $0.30 | 71000 |
| 2021-10-26 | 29.47 | $0.33 | 64000 |
| 2021-10-25 | 29.01 | $0.34 | 276900 |
| 2021-10-22 | 28.54 | $0.31 | 25000 |
| 2021-10-21 | 28.44 | $0.31 | 204500 |
| 2021-10-20 | 27.43 | $0.29 | 40000 |
| 2021-10-19 | 26.54 | $0.29 | 431500 |
| 2021-10-18 | 25.61 | $0.23 | 92500 |
| 2021-10-15 | 25.58 | $0.24 | 78500 |
| 2021-10-14 | 25.87 | $0.25 | 49000 |
| 2021-10-13 | 25.63 | $0.25 | 2000 |
| 2021-10-12 | 25.39 | $0.25 | 2500 |
| 2021-10-08 | 25.12 | $0.26 | 4000 |
| 2021-10-07 | 24.30 | $0.24 | 16000 |
| 2021-10-06 | 24.00 | $0.24 | 25000 |
| 2021-10-05 | 23.67 | $0.24 | 18700 |
| 2021-10-04 | 23.33 | $0.23 | 45000 |
| 2021-10-01 | 23.27 | $0.23 | 2500 |
| 2021-09-30 | 23.55 | $0.22 | — |
| 2021-09-29 | 24.22 | $0.22 | 52200 |
| 2021-09-28 | 24.93 | $0.23 | 25200 |
| 2021-09-27 | 25.18 | $0.24 | 21000 |
| 2021-09-24 | 25.43 | $0.23 | 10000 |
| 2021-09-23 | 25.70 | $0.24 | 176500 |
| 2021-09-22 | 25.98 | $0.24 | 72000 |
| 2021-09-21 | 26.28 | $0.24 | — |
| 2021-09-20 | 26.15 | $0.24 | 15500 |
| 2021-09-17 | 26.00 | $0.24 | 40500 |
| 2021-09-16 | 25.85 | $0.25 | 4000 |
| 2021-09-15 | 25.24 | $0.27 | 6000 |
| 2021-09-14 | 24.61 | $0.25 | 155500 |
| 2021-09-13 | 24.38 | $0.23 | 56800 |
| 2021-09-10 | 24.14 | $0.24 | 37500 |
| 2021-09-09 | 24.12 | $0.24 | 176500 |
| 2021-09-08 | 24.11 | $0.24 | — |
| 2021-09-07 | 24.62 | $0.24 | 60000 |
| 2021-09-03 | 25.15 | $0.26 | 1500 |
| 2021-09-02 | 24.90 | $0.26 | 400 |
| 2021-09-01 | 24.64 | $0.26 | 6900 |
| 2021-08-31 | 24.37 | $0.26 | 93300 |
| 2021-08-30 | 24.08 | $0.23 | 9100 |
| 2021-08-27 | 24.50 | $0.22 | 5000 |
| 2021-08-26 | 25.23 | $0.22 | — |
| 2021-08-25 | 26.01 | $0.22 | — |
| 2021-08-24 | 26.82 | $0.22 | 6000 |
| 2021-08-23 | 27.68 | $0.21 | 55000 |
| 2021-08-20 | 28.85 | $0.21 | 31900 |
| 2021-08-19 | 30.08 | $0.22 | — |
| 2021-08-18 | 30.74 | $0.22 | 40100 |
| 2021-08-17 | 31.43 | $0.23 | 3000 |
| 2021-08-16 | 31.82 | $0.24 | 33000 |
| 2021-08-13 | 32.24 | $0.23 | 3100 |
| 2021-08-12 | 32.34 | $0.23 | 12100 |
| 2021-08-11 | 32.44 | $0.23 | 1000 |
| 2021-08-10 | 32.55 | $0.23 | 39000 |
| 2021-08-09 | 32.67 | $0.23 | 161600 |
| 2021-08-06 | 32.79 | $0.24 | 61000 |
| 2021-08-05 | 33.07 | $0.24 | 41500 |
| 2021-08-04 | 33.37 | $0.24 | — |
| 2021-08-03 | 33.83 | $0.24 | 53500 |
| 2021-07-30 | 34.32 | $0.26 | 5500 |
| 2021-07-29 | 34.33 | $0.28 | 15500 |
| 2021-07-28 | 33.79 | $0.26 | 43700 |
| 2021-07-27 | 33.34 | $0.26 | 43400 |
| 2021-07-26 | 32.59 | $0.26 | 68500 |
| 2021-07-23 | 31.79 | $0.28 | 13000 |
| 2021-07-22 | 30.38 | $0.29 | 400 |
| 2021-07-21 | 28.60 | $0.29 | 60300 |
| 2021-07-20 | 26.72 | $0.28 | 161600 |
| 2021-07-19 | 24.94 | $0.28 | 54300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected