Is Replimune Group, Inc. (REPL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Replimune Group, Inc. (REPL) research center and poll results.
NASDAQ : REPL
Replimune Group, Inc.
$9.68 USD
-$0.19 (-1.93%)
- Volume
- 1.58M
- Average Volume
- 6.37M
- Market Capitalization
- $812.59M
- P/E Ratio
- -2.86
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $13.24
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.79
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.86
2026-07-16
Close Price
$9.52
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.56
Average
14.98
Maximum
35.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.86 | $9.52 | 3.6M |
| 2026-07-15 | 10.82 | $9.68 | 1.6M |
| 2026-07-14 | 10.78 | $9.87 | 3.3M |
| 2026-07-13 | 10.73 | $9.94 | 2.8M |
| 2026-07-10 | 10.67 | $10.99 | 2.3M |
| 2026-07-09 | 10.54 | $11.11 | 2.7M |
| 2026-07-08 | 10.45 | $11.12 | 3.3M |
| 2026-07-07 | 10.34 | $11.51 | 2.1M |
| 2026-07-06 | 10.24 | $11.47 | 1.6M |
| 2026-07-02 | 10.16 | $11.58 | 2.8M |
| 2026-07-01 | 10.08 | $11.22 | 3.0M |
| 2026-06-30 | 9.96 | $11.07 | 4.3M |
| 2026-06-29 | 9.86 | $11.20 | 3.7M |
| 2026-06-26 | 9.73 | $11.63 | 10.0M |
| 2026-06-25 | 9.38 | $11.13 | 2.2M |
| 2026-06-24 | 9.06 | $11.27 | 2.9M |
| 2026-06-23 | 8.73 | $11.42 | 3.0M |
| 2026-06-22 | 8.40 | $11.18 | 3.1M |
| 2026-06-18 | 8.11 | $10.19 | 2.6M |
| 2026-06-17 | 7.85 | $10.00 | 4.3M |
| 2026-06-16 | 7.59 | $8.78 | 1.6M |
| 2026-06-15 | 7.40 | $8.96 | 2.0M |
| 2026-06-12 | 7.21 | $8.88 | 2.0M |
| 2026-06-11 | 7.02 | $8.62 | 2.1M |
| 2026-06-10 | 6.85 | $8.47 | 3.4M |
| 2026-06-09 | 6.63 | $9.24 | 2.6M |
| 2026-06-08 | 6.36 | $8.97 | 3.1M |
| 2026-06-05 | 6.11 | $9.47 | 4.6M |
| 2026-06-04 | 5.80 | $9.87 | 7.1M |
| 2026-06-03 | 5.48 | $9.98 | 9.0M |
| 2026-06-02 | 5.13 | $8.87 | 6.2M |
| 2026-06-01 | 4.84 | $9.00 | 11.0M |
| 2026-05-29 | 4.51 | $8.69 | 51.4M |
| 2026-05-28 | 4.20 | $4.68 | 1.9M |
| 2026-05-27 | 4.09 | $4.70 | 2.2M |
| 2026-05-26 | 3.98 | $4.60 | 3.6M |
| 2026-05-22 | 3.89 | $4.91 | 3.0M |
| 2026-05-21 | 3.76 | $5.22 | 4.6M |
| 2026-05-20 | 3.64 | $5.16 | 6.0M |
| 2026-05-19 | 3.50 | $4.70 | 4.5M |
| 2026-05-18 | 3.36 | $5.01 | 5.1M |
| 2026-05-15 | 3.21 | $5.22 | 5.9M |
| 2026-05-14 | 3.06 | $4.93 | 9.3M |
| 2026-05-13 | 2.92 | $5.30 | 17.8M |
| 2026-05-12 | 2.77 | $4.09 | 9.6M |
| 2026-05-11 | 2.66 | $3.74 | 7.6M |
| 2026-05-08 | 2.56 | $4.07 | 15.1M |
| 2026-05-07 | 2.60 | $3.34 | 2.7M |
| 2026-05-06 | 2.72 | $3.44 | 7.1M |
| 2026-05-05 | 2.85 | $2.87 | 7.6M |
| 2026-05-04 | 3.09 | $3.03 | 6.8M |
| 2026-05-01 | 3.37 | $2.50 | 3.5M |
| 2026-04-30 | 3.66 | $2.57 | 3.0M |
| 2026-04-29 | 3.92 | $2.38 | 4.0M |
| 2026-04-28 | 4.18 | $2.57 | 4.6M |
| 2026-04-27 | 4.41 | $2.68 | 5.8M |
| 2026-04-24 | 4.64 | $2.42 | 8.9M |
| 2026-04-23 | 4.89 | $2.85 | 19.3M |
| 2026-04-22 | 5.13 | $2.27 | 18.0M |
| 2026-04-21 | 5.36 | $1.86 | 6.2M |
| 2026-04-20 | 5.62 | $2.07 | 4.7M |
| 2026-04-17 | 5.87 | $2.17 | 5.9M |
| 2026-04-16 | 6.10 | $2.19 | 8.8M |
| 2026-04-15 | 6.33 | $2.28 | 12.8M |
| 2026-04-14 | 6.57 | $1.95 | 21.2M |
| 2026-04-13 | 6.84 | $1.70 | 67.0M |
| 2026-04-10 | 7.11 | $4.76 | 8.2M |
| 2026-04-09 | 7.25 | $5.91 | 8.4M |
| 2026-04-08 | 7.35 | $5.89 | 6.3M |
| 2026-04-07 | 7.47 | $7.80 | 3.6M |
| 2026-04-06 | 7.51 | $8.54 | 3.2M |
| 2026-04-02 | 7.48 | $8.41 | 3.2M |
| 2026-04-01 | 7.42 | $7.61 | 1.1M |
| 2026-03-31 | 7.40 | $7.65 | 2.1M |
| 2026-03-30 | 7.37 | $7.20 | 1.3M |
| 2026-03-27 | 7.37 | $7.22 | 1.2M |
| 2026-03-26 | 7.39 | $7.54 | 1.1M |
| 2026-03-25 | 7.40 | $7.56 | 2.1M |
| 2026-03-24 | 7.43 | $6.97 | 1.7M |
| 2026-03-23 | 7.50 | $6.98 | 1.6M |
| 2026-03-20 | 7.57 | $6.98 | 2.4M |
| 2026-03-19 | 7.66 | $6.89 | 1.2M |
| 2026-03-18 | 7.74 | $6.76 | 1.4M |
| 2026-03-17 | 7.80 | $7.00 | 1.2M |
| 2026-03-16 | 7.82 | $7.36 | 1.5M |
| 2026-03-13 | 7.85 | $7.14 | 2.2M |
| 2026-03-12 | 7.89 | $7.58 | 1.1M |
| 2026-03-11 | 7.90 | $7.90 | 1.4M |
| 2026-03-10 | 7.89 | $8.23 | 1.7M |
| 2026-03-09 | 7.87 | $8.63 | 3.0M |
| 2026-03-06 | 7.83 | $8.07 | 3.1M |
| 2026-03-05 | 7.77 | $7.04 | 821589 |
| 2026-03-04 | 7.77 | $7.25 | 735800 |
| 2026-03-03 | 7.77 | $7.17 | 1.3M |
| 2026-03-02 | 7.76 | $7.16 | 1.6M |
| 2026-02-27 | 7.76 | $7.65 | 1.1M |
| 2026-02-26 | 7.74 | $7.69 | 1.0M |
| 2026-02-25 | 7.73 | $8.20 | 557800 |
| 2026-02-24 | 7.69 | $8.36 | 875104 |
| 2026-02-23 | 7.65 | $8.39 | 1.3M |
| 2026-02-20 | 7.62 | $8.64 | 1.6M |
| 2026-02-19 | 7.58 | $8.55 | 2.2M |
| 2026-02-18 | 7.52 | $8.04 | 3.0M |
| 2026-02-17 | 7.47 | $7.26 | 838551 |
| 2026-02-13 | 7.46 | $7.97 | 909600 |
| 2026-02-12 | 7.42 | $7.98 | 857440 |
| 2026-02-11 | 7.41 | $7.76 | 738919 |
| 2026-02-10 | 7.42 | $7.80 | 1.1M |
| 2026-02-09 | 7.44 | $7.78 | 783711 |
| 2026-02-06 | 7.45 | $7.75 | 1.7M |
| 2026-02-05 | 7.48 | $6.93 | 1.7M |
| 2026-02-04 | 7.57 | $7.00 | 1.9M |
| 2026-02-03 | 7.65 | $7.38 | 1.1M |
| 2026-02-02 | 7.70 | $6.98 | 751600 |
| 2026-01-30 | 7.80 | $7.03 | 1.2M |
| 2026-01-29 | 7.93 | $7.39 | 838109 |
| 2026-01-28 | 8.05 | $7.36 | 729800 |
| 2026-01-27 | 8.17 | $7.53 | 707300 |
| 2026-01-26 | 8.29 | $7.56 | 1.1M |
| 2026-01-23 | 8.42 | $7.71 | 1.0M |
| 2026-01-22 | 8.52 | $7.90 | 1.2M |
| 2026-01-21 | 8.62 | $7.26 | 4.1M |
| 2026-01-20 | 8.75 | $7.01 | 1.9M |
| 2026-01-16 | 8.89 | $7.04 | 2.9M |
| 2026-01-15 | 9.02 | $7.30 | 2.4M |
| 2026-01-14 | 9.13 | $7.71 | 991000 |
| 2026-01-13 | 9.24 | $8.04 | 808000 |
| 2026-01-12 | 9.35 | $8.11 | 1.4M |
| 2026-01-09 | 9.44 | $8.03 | 1.1M |
| 2026-01-08 | 9.53 | $8.23 | 1.1M |
| 2026-01-07 | 9.63 | $8.92 | 844600 |
| 2026-01-06 | 9.72 | $8.45 | 982806 |
| 2026-01-05 | 9.83 | $8.42 | 1.4M |
| 2026-01-02 | 9.94 | $8.90 | 1.2M |
| 2025-12-31 | 10.01 | $9.72 | 1.5M |
| 2025-12-30 | 10.02 | $9.82 | 1.6M |
| 2025-12-29 | 10.02 | $9.76 | 1.2M |
| 2025-12-26 | 10.03 | $9.96 | 756100 |
| 2025-12-24 | 10.03 | $10.09 | 607100 |
| 2025-12-23 | 10.01 | $9.72 | 808043 |
| 2025-12-22 | 9.99 | $9.93 | 702500 |
| 2025-12-19 | 9.95 | $9.88 | 2.9M |
| 2025-12-18 | 9.91 | $9.69 | 1.2M |
| 2025-12-17 | 9.87 | $9.66 | 1.1M |
| 2025-12-16 | 9.83 | $9.61 | 1.6M |
| 2025-12-15 | 9.79 | $9.95 | 1.2M |
| 2025-12-12 | 9.74 | $10.18 | 1.4M |
| 2025-12-11 | 9.68 | $9.87 | 1.9M |
| 2025-12-10 | 9.64 | $9.82 | 2.1M |
| 2025-12-09 | 9.60 | $10.30 | 1.6M |
| 2025-12-08 | 9.52 | $10.73 | 1.3M |
| 2025-12-05 | 9.40 | $10.61 | 1.1M |
| 2025-12-04 | 9.30 | $10.53 | 1.3M |
| 2025-12-03 | 9.20 | $10.32 | 2.0M |
| 2025-12-02 | 9.13 | $10.00 | 5.4M |
| 2025-12-01 | 9.10 | $9.71 | 1.4M |
| 2025-11-28 | 9.10 | $10.00 | 855213 |
| 2025-11-26 | 9.11 | $10.06 | 1.2M |
| 2025-11-25 | 9.12 | $9.53 | 886412 |
| 2025-11-24 | 9.16 | $9.39 | 2.4M |
| 2025-11-21 | 9.16 | $9.20 | 1.7M |
| 2025-11-20 | 9.14 | $9.01 | 1.5M |
| 2025-11-19 | 9.11 | $8.99 | 1.9M |
| 2025-11-18 | 9.08 | $8.74 | 1.8M |
| 2025-11-17 | 9.04 | $8.77 | 1.9M |
| 2025-11-14 | 9.05 | $8.99 | 1.7M |
| 2025-11-13 | 8.83 | $8.98 | 2.6M |
| 2025-11-12 | 8.61 | $9.04 | 3.5M |
| 2025-11-11 | 8.40 | $9.13 | 3.6M |
| 2025-11-10 | 8.16 | $8.71 | 1.5M |
| 2025-11-07 | 7.95 | $8.31 | 2.3M |
| 2025-11-06 | 7.76 | $8.50 | 2.2M |
| 2025-11-05 | 7.57 | $8.58 | 2.4M |
| 2025-11-04 | 7.37 | $8.97 | 1.8M |
| 2025-11-03 | 7.15 | $9.31 | 6.5M |
| 2025-10-31 | 6.92 | $9.73 | 2.3M |
| 2025-10-30 | 6.67 | $10.25 | 1.8M |
| 2025-10-29 | 6.39 | $10.21 | 2.5M |
| 2025-10-28 | 6.09 | $10.45 | 5.4M |
| 2025-10-27 | 5.78 | $9.33 | 3.6M |
| 2025-10-24 | 5.53 | $8.80 | 2.2M |
| 2025-10-23 | 5.30 | $8.42 | 3.5M |
| 2025-10-22 | 5.08 | $8.30 | 4.1M |
| 2025-10-21 | 4.87 | $8.10 | 9.6M |
| 2025-10-20 | 4.68 | $8.95 | 110.7M |
| 2025-10-17 | 4.40 | $4.50 | 1.7M |
| 2025-10-16 | 4.33 | $4.67 | 3.3M |
| 2025-10-15 | 4.27 | $4.74 | 3.8M |
| 2025-10-14 | 4.32 | $4.35 | 3.7M |
| 2025-10-13 | 4.39 | $4.56 | 1.5M |
| 2025-10-10 | 4.45 | $4.53 | 1.8M |
| 2025-10-09 | 4.51 | $4.63 | 6.4M |
| 2025-10-08 | 4.58 | $4.57 | 2.5M |
| 2025-10-07 | 4.65 | $4.65 | 2.4M |
| 2025-10-06 | 4.71 | $4.68 | 2.3M |
| 2025-10-03 | 4.78 | $4.73 | 2.5M |
| 2025-10-02 | 4.86 | $4.65 | 2.9M |
| 2025-10-01 | 4.91 | $4.21 | 2.6M |
| 2025-09-30 | 5.00 | $4.19 | 1.6M |
| 2025-09-29 | 5.08 | $4.34 | 2.3M |
| 2025-09-26 | 5.14 | $4.13 | 2.4M |
| 2025-09-25 | 5.20 | $4.05 | 1.8M |
| 2025-09-24 | 5.27 | $4.16 | 4.7M |
| 2025-09-23 | 5.35 | $4.33 | 15.6M |
| 2025-09-22 | 5.41 | $3.27 | 3.9M |
| 2025-09-19 | 5.53 | $3.23 | 9.2M |
| 2025-09-18 | 5.65 | $3.46 | 27.7M |
| 2025-09-17 | 5.74 | $5.71 | 2.3M |
| 2025-09-16 | 5.71 | $5.79 | 2.8M |
| 2025-09-15 | 5.69 | $5.67 | 2.5M |
| 2025-09-12 | 5.69 | $5.73 | 1.4M |
| 2025-09-11 | 5.67 | $6.01 | 2.4M |
| 2025-09-10 | 5.62 | $5.99 | 2.1M |
| 2025-09-09 | 5.58 | $5.82 | 1.4M |
| 2025-09-08 | 5.54 | $6.04 | 2.5M |
| 2025-09-05 | 5.50 | $6.33 | 3.7M |
| 2025-09-04 | 5.46 | $5.81 | 2.2M |
| 2025-09-03 | 5.45 | $5.90 | 2.5M |
| 2025-09-02 | 5.47 | $5.90 | 3.9M |
| 2025-08-29 | 5.46 | $5.40 | 2.3M |
| 2025-08-28 | 5.57 | $5.38 | 1.3M |
| 2025-08-27 | 5.65 | $5.53 | 1.4M |
| 2025-08-26 | 5.75 | $5.68 | 1.2M |
| 2025-08-25 | 5.65 | $5.49 | 1.6M |
| 2025-08-22 | 5.54 | $5.67 | 2.3M |
| 2025-08-21 | 5.41 | $5.60 | 2.8M |
| 2025-08-20 | 5.29 | $5.25 | 1.8M |
| 2025-08-19 | 5.19 | $5.28 | 1.9M |
| 2025-08-18 | 5.07 | $5.33 | 2.8M |
| 2025-08-15 | 5.42 | $5.56 | 5.8M |
| 2025-08-14 | 5.75 | $5.35 | 4.3M |
| 2025-08-13 | 6.10 | $5.09 | 3.3M |
| 2025-08-12 | 6.48 | $5.25 | 3.6M |
| 2025-08-11 | 6.84 | $4.99 | 6.0M |
| 2025-08-08 | 7.15 | $5.29 | 4.9M |
| 2025-08-07 | 7.44 | $5.48 | 5.9M |
| 2025-08-06 | 7.70 | $5.50 | 7.7M |
| 2025-08-05 | 7.94 | $6.32 | 8.1M |
| 2025-08-04 | 8.10 | $5.71 | 22.3M |
| 2025-08-01 | 8.29 | $7.60 | 9.8M |
| 2025-07-31 | 8.38 | $7.03 | 19.7M |
| 2025-07-30 | 8.51 | $7.55 | 202.1M |
| 2025-07-29 | 8.59 | $3.75 | 23.4M |
| 2025-07-28 | 8.87 | $3.17 | 8.3M |
| 2025-07-25 | 9.17 | $3.15 | 5.6M |
| 2025-07-24 | 9.49 | $3.10 | 12.7M |
| 2025-07-23 | 9.81 | $3.34 | 43.9M |
| 2025-07-22 | 10.13 | $2.81 | 87.0M |
| 2025-07-21 | 10.45 | $12.33 | 4.3M |
| 2025-07-18 | 10.30 | $12.09 | 3.4M |
| 2025-07-17 | 10.17 | $12.50 | 3.0M |
| 2025-07-16 | 10.02 | $12.63 | 4.1M |
| 2025-07-15 | 9.88 | $12.40 | 4.9M |
| 2025-07-14 | 9.74 | $11.28 | 2.1M |
| 2025-07-11 | 9.68 | $10.97 | 2.3M |
| 2025-07-10 | 9.62 | $10.77 | 2.3M |
| 2025-07-09 | 9.58 | $10.39 | 2.3M |
| 2025-07-08 | 9.57 | $9.34 | 1.3M |
| 2025-07-07 | 9.63 | $9.65 | 1.8M |
| 2025-07-03 | 9.63 | $9.40 | 581100 |
| 2025-07-02 | 9.64 | $9.55 | 1.4M |
| 2025-07-01 | 9.65 | $9.15 | 1.7M |
| 2025-06-30 | 9.67 | $9.29 | 1.3M |
| 2025-06-27 | 9.65 | $9.33 | 1.4M |
| 2025-06-26 | 9.66 | $9.46 | 1.5M |
| 2025-06-25 | 9.60 | $9.45 | 1.3M |
| 2025-06-24 | 9.55 | $9.75 | 1.5M |
| 2025-06-23 | 9.48 | $9.23 | 794200 |
| 2025-06-20 | 9.46 | $9.27 | 1.5M |
| 2025-06-18 | 9.42 | $9.49 | 850702 |
| 2025-06-17 | 9.40 | $9.51 | 861100 |
| 2025-06-16 | 9.34 | $9.83 | 741700 |
| 2025-06-13 | 9.24 | $9.78 | 680239 |
| 2025-06-12 | 9.11 | $9.89 | 1.1M |
| 2025-06-11 | 8.97 | $9.78 | 1.2M |
| 2025-06-10 | 8.85 | $10.13 | 722400 |
| 2025-06-09 | 8.74 | $10.18 | 791100 |
| 2025-06-06 | 8.61 | $10.38 | 1.9M |
| 2025-06-05 | 8.48 | $9.75 | 798800 |
| 2025-06-04 | 8.35 | $9.69 | 1.0M |
| 2025-06-03 | 8.24 | $9.63 | 1.5M |
| 2025-06-02 | 8.26 | $9.57 | 2.3M |
| 2025-05-30 | 8.28 | $8.98 | 2.2M |
| 2025-05-29 | 8.32 | $9.37 | 2.4M |
| 2025-05-28 | 8.34 | $8.43 | 1.1M |
| 2025-05-27 | 8.39 | $8.42 | 1.1M |
| 2025-05-23 | 8.43 | $8.35 | 1.5M |
| 2025-05-22 | 8.46 | $8.76 | 2.7M |
| 2025-05-21 | 8.48 | $8.46 | 2.9M |
| 2025-05-20 | 8.50 | $9.19 | 2.1M |
| 2025-05-19 | 8.47 | $8.20 | 1.0M |
| 2025-05-16 | 8.50 | $7.85 | 1.7M |
| 2025-05-15 | 8.51 | $7.23 | 692930 |
| 2025-05-14 | 8.53 | $7.01 | 764069 |
| 2025-05-13 | 8.56 | $7.41 | 663400 |
| 2025-05-12 | 8.57 | $7.86 | 768946 |
| 2025-05-09 | 8.54 | $7.71 | 1.4M |
| 2025-05-08 | 8.50 | $7.77 | 1.1M |
| 2025-05-07 | 8.48 | $7.16 | 2.2M |
| 2025-05-06 | 8.48 | $7.50 | 4.1M |
| 2025-05-05 | 8.48 | $10.01 | 655100 |
| 2025-05-02 | 8.35 | $10.01 | 724318 |
| 2025-05-01 | 8.25 | $9.64 | 651530 |
| 2025-04-30 | 8.19 | $9.78 | 882812 |
| 2025-04-29 | 8.13 | $9.39 | 530300 |
| 2025-04-28 | 8.14 | $9.27 | 1.9M |
| 2025-04-25 | 8.20 | $9.05 | 362638 |
| 2025-04-24 | 8.27 | $9.06 | 443601 |
| 2025-04-23 | 8.34 | $8.83 | 674900 |
| 2025-04-22 | 8.43 | $8.71 | 1.2M |
| 2025-04-21 | 8.55 | $8.77 | 1.3M |
| 2025-04-17 | 8.65 | $8.00 | 651784 |
| 2025-04-16 | 8.83 | $7.63 | 674225 |
| 2025-04-15 | 9.02 | $7.71 | 1.1M |
| 2025-04-14 | 9.21 | $7.51 | 715734 |
| 2025-04-11 | 9.42 | $7.35 | 765500 |
| 2025-04-10 | 9.64 | $6.92 | 1.1M |
| 2025-04-09 | 9.88 | $7.31 | 1.4M |
| 2025-04-08 | 10.12 | $7.14 | 1.1M |
| 2025-04-07 | 10.34 | $7.49 | 942300 |
| 2025-04-04 | 10.52 | $7.46 | 1.1M |
| 2025-04-03 | 10.72 | $7.89 | 919296 |
| 2025-04-02 | 10.92 | $8.62 | 1.4M |
| 2025-04-01 | 11.10 | $8.40 | 1.4M |
| 2025-03-31 | 11.28 | $9.75 | 913431 |
| 2025-03-28 | 11.40 | $10.39 | 368600 |
| 2025-03-27 | 11.51 | $10.45 | 312321 |
| 2025-03-26 | 11.62 | $10.40 | 582700 |
| 2025-03-25 | 11.77 | $10.69 | 557446 |
| 2025-03-24 | 11.91 | $11.05 | 450400 |
| 2025-03-21 | 12.03 | $10.82 | 3.0M |
| 2025-03-20 | 12.19 | $11.60 | 413600 |
| 2025-03-19 | 12.33 | $11.50 | 599608 |
| 2025-03-18 | 12.44 | $11.43 | 445700 |
| 2025-03-17 | 12.57 | $11.78 | 999100 |
| 2025-03-14 | 12.69 | $11.66 | 312000 |
| 2025-03-13 | 12.82 | $11.86 | 686900 |
| 2025-03-12 | 12.92 | $12.11 | 678100 |
| 2025-03-11 | 12.95 | $11.44 | 876500 |
| 2025-03-10 | 13.04 | $11.14 | 637605 |
| 2025-03-07 | 13.18 | $11.51 | 486420 |
| 2025-03-06 | 13.30 | $11.74 | 436215 |
| 2025-03-05 | 13.43 | $12.29 | 458100 |
| 2025-03-04 | 13.52 | $12.02 | 691118 |
| 2025-03-03 | 13.60 | $12.12 | 667000 |
| 2025-02-28 | 13.69 | $12.68 | 952417 |
| 2025-02-27 | 13.74 | $12.64 | 839339 |
| 2025-02-26 | 13.81 | $13.24 | 514231 |
| 2025-02-25 | 13.85 | $13.49 | 500738 |
| 2025-02-24 | 13.86 | $13.61 | 507000 |
| 2025-02-21 | 13.86 | $13.98 | 674880 |
| 2025-02-20 | 13.85 | $14.31 | 1.0M |
| 2025-02-19 | 13.78 | $13.78 | 373003 |
| 2025-02-18 | 13.69 | $14.03 | 375119 |
| 2025-02-14 | 13.49 | $14.10 | 446738 |
| 2025-02-13 | 13.31 | $14.29 | 504300 |
| 2025-02-12 | 13.11 | $13.79 | 930300 |
| 2025-02-11 | 12.95 | $12.85 | 371722 |
| 2025-02-10 | 12.85 | $13.12 | 679802 |
| 2025-02-07 | 12.75 | $13.94 | 598800 |
| 2025-02-06 | 12.63 | $14.06 | 483438 |
| 2025-02-05 | 12.48 | $14.25 | 594000 |
| 2025-02-04 | 12.37 | $14.01 | 424520 |
| 2025-02-03 | 12.30 | $13.71 | 631645 |
| 2025-01-31 | 12.24 | $13.98 | 624961 |
| 2025-01-30 | 12.15 | $13.62 | 710700 |
| 2025-01-29 | 12.09 | $14.07 | 634008 |
| 2025-01-28 | 12.00 | $14.02 | 893428 |
| 2025-01-27 | 11.93 | $13.69 | 748942 |
| 2025-01-24 | 11.87 | $13.59 | 741726 |
| 2025-01-23 | 11.81 | $13.75 | 1.2M |
| 2025-01-22 | 11.75 | $13.02 | 1.5M |
| 2025-01-21 | 11.70 | $11.85 | 2.2M |
| 2025-01-17 | 11.69 | $10.14 | 630900 |
| 2025-01-16 | 11.77 | $10.36 | 732938 |
| 2025-01-15 | 11.87 | $10.42 | 609600 |
| 2025-01-14 | 11.98 | $10.49 | 918300 |
| 2025-01-13 | 12.07 | $10.89 | 783800 |
| 2025-01-10 | 12.15 | $11.06 | 772300 |
| 2025-01-08 | 12.24 | $11.53 | 499737 |
| 2025-01-07 | 12.30 | $11.20 | 696918 |
| 2025-01-06 | 12.39 | $12.02 | 757818 |
| 2025-01-03 | 12.44 | $12.62 | 528731 |
| 2025-01-02 | 12.47 | $12.56 | 1.2M |
| 2024-12-31 | 12.50 | $12.11 | 823600 |
| 2024-12-30 | 12.57 | $12.33 | 540100 |
| 2024-12-27 | 12.66 | $12.26 | 383045 |
| 2024-12-26 | 12.75 | $12.79 | 400443 |
| 2024-12-24 | 12.83 | $12.50 | 329500 |
| 2024-12-23 | 12.87 | $12.34 | 709200 |
| 2024-12-20 | 13.00 | $12.49 | 2.4M |
| 2024-12-19 | 12.93 | $12.01 | 1.4M |
| 2024-12-18 | 12.89 | $11.66 | 861300 |
| 2024-12-17 | 12.85 | $11.72 | 708939 |
| 2024-12-16 | 12.80 | $12.48 | 926200 |
| 2024-12-13 | 12.72 | $12.55 | 596400 |
| 2024-12-12 | 12.66 | $12.22 | 426400 |
| 2024-12-11 | 12.64 | $12.64 | 624029 |
| 2024-12-10 | 12.61 | $12.84 | 606342 |
| 2024-12-09 | 12.60 | $12.64 | 458100 |
| 2024-12-06 | 12.59 | $13.08 | 501200 |
| 2024-12-05 | 12.54 | $13.05 | 649500 |
| 2024-12-04 | 12.52 | $13.17 | 1.1M |
| 2024-12-03 | 12.47 | $13.14 | 615300 |
| 2024-12-02 | 12.41 | $13.55 | 837685 |
| 2024-11-29 | 12.33 | $14.08 | 474100 |
| 2024-11-27 | 12.21 | $14.05 | 1.3M |
| 2024-11-26 | 12.12 | $14.38 | 2.2M |
| 2024-11-25 | 12.01 | $13.26 | 3.0M |
| 2024-11-22 | 11.95 | $14.93 | 6.1M |
| 2024-11-21 | 11.79 | $11.05 | 882300 |
| 2024-11-20 | 11.84 | $11.23 | 548400 |
| 2024-11-19 | 11.87 | $10.95 | 531716 |
| 2024-11-18 | 11.93 | $10.77 | 1.7M |
| 2024-11-15 | 11.95 | $10.80 | 600014 |
| 2024-11-14 | 11.99 | $11.40 | 720100 |
| 2024-11-13 | 11.99 | $11.69 | 381467 |
| 2024-11-12 | 11.97 | $12.19 | 461200 |
| 2024-11-11 | 11.89 | $12.50 | 381820 |
| 2024-11-08 | 11.80 | $12.44 | 292000 |
| 2024-11-07 | 11.75 | $12.21 | 295085 |
| 2024-11-06 | 11.70 | $12.70 | 686240 |
| 2024-11-05 | 11.65 | $12.02 | 332931 |
| 2024-11-04 | 11.64 | $12.02 | 338700 |
| 2024-11-01 | 11.60 | $11.90 | 645300 |
| 2024-10-31 | 11.58 | $11.76 | 325439 |
| 2024-10-30 | 11.58 | $12.11 | 345600 |
| 2024-10-29 | 11.59 | $12.28 | 275830 |
| 2024-10-28 | 11.57 | $12.05 | 283527 |
| 2024-10-25 | 11.52 | $11.73 | 414727 |
| 2024-10-24 | 11.49 | $11.96 | 346416 |
| 2024-10-23 | 11.45 | $12.01 | 766400 |
| 2024-10-22 | 11.40 | $11.97 | 461701 |
| 2024-10-21 | 11.35 | $11.35 | 298213 |
| 2024-10-18 | 11.33 | $11.53 | 316500 |
| 2024-10-17 | 11.30 | $11.31 | 408600 |
| 2024-10-16 | 11.30 | $11.41 | 524352 |
| 2024-10-15 | 11.28 | $10.54 | 657824 |
| 2024-10-14 | 11.31 | $10.67 | 783203 |
| 2024-10-11 | 11.30 | $11.48 | 461600 |
| 2024-10-10 | 11.28 | $11.12 | 438200 |
| 2024-10-09 | 11.24 | $11.78 | 342145 |
| 2024-10-08 | 11.17 | $11.74 | 809800 |
| 2024-10-07 | 11.10 | $11.33 | 467200 |
| 2024-10-04 | 11.06 | $11.56 | 418506 |
| 2024-10-03 | 11.00 | $11.69 | 843400 |
| 2024-10-02 | 10.95 | $12.27 | 2.5M |
| 2024-10-01 | 10.86 | $11.90 | 1.3M |
| 2024-09-30 | 10.78 | $10.96 | 815100 |
| 2024-09-27 | 10.74 | $11.16 | 512600 |
| 2024-09-26 | 10.74 | $11.13 | 660616 |
| 2024-09-25 | 10.70 | $11.07 | 603000 |
| 2024-09-24 | 10.64 | $11.07 | 825508 |
| 2024-09-23 | 10.60 | $10.96 | 675700 |
| 2024-09-20 | 10.56 | $10.91 | 3.7M |
| 2024-09-19 | 10.52 | $11.23 | 652500 |
| 2024-09-18 | 10.47 | $11.08 | 678432 |
| 2024-09-17 | 10.45 | $11.03 | 700248 |
| 2024-09-16 | 10.41 | $10.46 | 941500 |
| 2024-09-13 | 10.39 | $11.13 | 728000 |
| 2024-09-12 | 10.35 | $10.38 | 463800 |
| 2024-09-11 | 10.33 | $10.37 | 629740 |
| 2024-09-10 | 10.30 | $10.34 | 742000 |
| 2024-09-09 | 10.26 | $10.53 | 1.2M |
| 2024-09-06 | 10.21 | $10.37 | 432200 |
| 2024-09-05 | 10.16 | $10.72 | 470900 |
| 2024-09-04 | 10.09 | $10.44 | 361600 |
| 2024-09-03 | 10.05 | $10.28 | 464000 |
| 2024-08-30 | 10.03 | $10.17 | 969800 |
| 2024-08-29 | 10.02 | $11.06 | 980100 |
| 2024-08-28 | 9.98 | $10.30 | 521800 |
| 2024-08-27 | 9.96 | $9.99 | 340506 |
| 2024-08-26 | 9.97 | $10.29 | 281300 |
| 2024-08-23 | 9.96 | $10.14 | 381325 |
| 2024-08-22 | 9.97 | $10.14 | 268104 |
| 2024-08-21 | 9.99 | $10.27 | 561109 |
| 2024-08-20 | 9.99 | $10.58 | 619500 |
| 2024-08-19 | 9.96 | $10.28 | 687726 |
| 2024-08-16 | 9.94 | $10.11 | 428600 |
| 2024-08-15 | 9.93 | $10.30 | 517130 |
| 2024-08-14 | 9.91 | $9.86 | 400956 |
| 2024-08-13 | 9.95 | $9.73 | 664700 |
| 2024-08-12 | 10.02 | $9.55 | 374767 |
| 2024-08-09 | 10.08 | $9.58 | 598800 |
| 2024-08-08 | 10.12 | $9.45 | 442055 |
| 2024-08-07 | 10.14 | $9.20 | 426777 |
| 2024-08-06 | 10.12 | $9.78 | 415850 |
| 2024-08-05 | 10.07 | $9.72 | 1.0M |
| 2024-08-02 | 10.00 | $10.10 | 1.1M |
| 2024-08-01 | 9.90 | $10.22 | 1.2M |
| 2024-07-31 | 9.80 | $10.00 | 658900 |
| 2024-07-30 | 9.72 | $10.10 | 403938 |
| 2024-07-29 | 9.68 | $10.06 | 503100 |
| 2024-07-26 | 9.63 | $10.35 | 624000 |
| 2024-07-25 | 9.53 | $10.48 | 658728 |
| 2024-07-24 | 9.45 | $10.25 | 508000 |
| 2024-07-23 | 9.37 | $10.04 | 417500 |
| 2024-07-22 | 9.31 | $9.84 | 404051 |
| 2024-07-19 | 9.24 | $9.89 | 518750 |
| 2024-07-18 | 9.14 | $10.06 | 750774 |
| 2024-07-17 | 9.02 | $10.63 | 863078 |
| 2024-07-16 | 8.88 | $11.06 | 1.4M |
| 2024-07-15 | 8.75 | $10.81 | 749524 |
| 2024-07-12 | 8.68 | $10.36 | 721168 |
| 2024-07-11 | 8.60 | $9.92 | 836633 |
| 2024-07-10 | 8.55 | $8.64 | 423646 |
| 2024-07-09 | 8.57 | $8.80 | 544329 |
| 2024-07-08 | 8.53 | $8.44 | 544022 |
| 2024-07-05 | 8.46 | $8.11 | 336038 |
| 2024-07-03 | 8.33 | $8.09 | 519616 |
| 2024-07-02 | 8.18 | $8.37 | 921916 |
| 2024-07-01 | 8.04 | $9.36 | 1.2M |
| 2024-06-28 | 7.83 | $9.00 | 1.8M |
| 2024-06-27 | 7.64 | $8.52 | 523254 |
| 2024-06-26 | 7.46 | $8.71 | 875431 |
| 2024-06-25 | 7.28 | $8.82 | 846830 |
| 2024-06-24 | 7.10 | $8.76 | 1.1M |
| 2024-06-21 | 6.95 | $8.50 | 9.8M |
| 2024-06-20 | 6.82 | $7.87 | 1.4M |
| 2024-06-18 | 6.71 | $7.64 | 1.4M |
| 2024-06-17 | 6.62 | $7.81 | 3.0M |
| 2024-06-14 | 6.55 | $8.37 | 1.6M |
| 2024-06-13 | 6.47 | $9.46 | 2.0M |
| 2024-06-12 | 6.34 | $8.82 | 1.2M |
| 2024-06-11 | 6.23 | $9.00 | 1.8M |
| 2024-06-10 | 6.11 | $9.00 | 3.6M |
| 2024-06-07 | 5.98 | $7.90 | 2.6M |
| 2024-06-06 | 5.92 | $7.11 | 5.8M |
| 2024-06-05 | 5.90 | $5.56 | 951257 |
| 2024-06-04 | 5.97 | $5.07 | 782980 |
| 2024-06-03 | 6.07 | $5.44 | 952706 |
| 2024-05-31 | 6.14 | $5.27 | 794099 |
| 2024-05-30 | 6.21 | $5.10 | 1.1M |
| 2024-05-29 | 6.27 | $5.01 | 1.2M |
| 2024-05-28 | 6.34 | $5.18 | 910583 |
| 2024-05-24 | 6.41 | $5.22 | 514215 |
| 2024-05-23 | 6.47 | $5.66 | 948684 |
| 2024-05-22 | 6.50 | $5.93 | 1.2M |
| 2024-05-21 | 6.52 | $5.57 | 762973 |
| 2024-05-20 | 6.56 | $5.94 | 862868 |
| 2024-05-17 | 6.58 | $6.44 | 964908 |
| 2024-05-16 | 6.58 | $6.72 | 931429 |
| 2024-05-15 | 6.60 | $6.81 | 553697 |
| 2024-05-14 | 6.62 | $6.71 | 528023 |
| 2024-05-13 | 6.64 | $6.59 | 408108 |
| 2024-05-10 | 6.66 | $6.41 | 390601 |
| 2024-05-09 | 6.70 | $6.73 | 520383 |
| 2024-05-08 | 6.72 | $6.68 | 926015 |
| 2024-05-07 | 6.74 | $6.88 | 475859 |
| 2024-05-06 | 6.76 | $7.01 | 412090 |
| 2024-05-03 | 6.76 | $6.95 | 631256 |
| 2024-05-02 | 6.78 | $6.56 | 723317 |
| 2024-05-01 | 6.82 | $6.48 | 887306 |
| 2024-04-30 | 6.85 | $6.35 | 779090 |
| 2024-04-29 | 6.89 | $6.58 | 480317 |
| 2024-04-26 | 6.95 | $6.42 | 603791 |
| 2024-04-25 | 7.04 | $6.15 | 783453 |
| 2024-04-24 | 7.14 | $6.33 | 631812 |
| 2024-04-23 | 7.21 | $6.42 | 1.2M |
| 2024-04-22 | 7.29 | $6.42 | 551481 |
| 2024-04-19 | 7.38 | $6.45 | 866786 |
| 2024-04-18 | 7.47 | $6.97 | 1.1M |
| 2024-04-17 | 7.52 | $7.21 | 1.1M |
| 2024-04-16 | 7.58 | $7.15 | 684229 |
| 2024-04-15 | 7.63 | $7.12 | 671857 |
| 2024-04-12 | 7.70 | $7.14 | 917240 |
| 2024-04-11 | 7.79 | $7.19 | 710041 |
| 2024-04-10 | 7.88 | $6.96 | 913825 |
| 2024-04-09 | 7.96 | $7.28 | 708204 |
| 2024-04-08 | 8.04 | $7.12 | 574896 |
| 2024-04-05 | 8.14 | $7.36 | 821247 |
| 2024-04-04 | 8.21 | $7.34 | 885555 |
| 2024-04-03 | 8.30 | $7.06 | 1.0M |
| 2024-04-02 | 8.37 | $7.13 | 953300 |
| 2024-04-01 | 8.46 | $7.73 | 945367 |
| 2024-03-28 | 8.52 | $8.17 | 1.1M |
| 2024-03-27 | 8.54 | $8.25 | 1.1M |
| 2024-03-26 | 8.57 | $7.69 | 1.0M |
| 2024-03-25 | 8.62 | $8.05 | 693049 |
| 2024-03-22 | 8.65 | $8.20 | 688537 |
| 2024-03-21 | 8.65 | $8.20 | 721833 |
| 2024-03-20 | 8.64 | $8.11 | 684328 |
| 2024-03-19 | 8.62 | $8.26 | 1.3M |
| 2024-03-18 | 8.59 | $8.28 | 1.9M |
| 2024-03-15 | 8.56 | $8.53 | 3.2M |
| 2024-03-14 | 8.52 | $8.84 | 1.3M |
| 2024-03-13 | 8.42 | $8.98 | 1.6M |
| 2024-03-12 | 8.33 | $8.70 | 1.9M |
| 2024-03-11 | 8.29 | $8.85 | 973006 |
| 2024-03-08 | 8.24 | $9.03 | 884492 |
| 2024-03-07 | 8.17 | $8.84 | 1.1M |
| 2024-03-06 | 8.10 | $9.01 | 1.1M |
| 2024-03-05 | 8.03 | $8.61 | 464373 |
| 2024-03-04 | 7.95 | $8.88 | 1.0M |
| 2024-03-01 | 7.88 | $8.97 | 1.3M |
| 2024-02-29 | 7.82 | $8.58 | 878025 |
| 2024-02-28 | 7.78 | $8.71 | 1.0M |
| 2024-02-27 | 7.74 | $8.86 | 1.7M |
| 2024-02-26 | 7.70 | $8.61 | 1.3M |
| 2024-02-23 | 7.66 | $8.23 | 1.3M |
| 2024-02-22 | 7.64 | $7.95 | 1.4M |
| 2024-02-21 | 7.63 | $7.64 | 1.8M |
| 2024-02-20 | 7.64 | $7.65 | 1.6M |
| 2024-02-16 | 7.65 | $7.73 | 1.6M |
| 2024-02-15 | 7.64 | $7.66 | 3.5M |
| 2024-02-14 | 7.64 | $6.87 | 1.4M |
| 2024-02-13 | 7.70 | $7.16 | 1.6M |
| 2024-02-12 | 7.74 | $7.95 | 1.6M |
| 2024-02-09 | 7.77 | $7.76 | 1.6M |
| 2024-02-08 | 7.82 | $7.72 | 1.5M |
| 2024-02-07 | 7.89 | $7.42 | 1.1M |
| 2024-02-06 | 7.98 | $7.65 | 1.3M |
| 2024-02-05 | 8.06 | $7.05 | 1.8M |
| 2024-02-02 | 8.13 | $7.34 | 834410 |
| 2024-02-01 | 8.20 | $7.86 | 1.5M |
| 2024-01-31 | 8.24 | $7.76 | 862158 |
| 2024-01-30 | 8.28 | $7.89 | 4.5M |
| 2024-01-29 | 8.31 | $8.11 | 2.0M |
| 2024-01-26 | 8.33 | $7.78 | 2.1M |
| 2024-01-25 | 8.35 | $7.89 | 1.9M |
| 2024-01-24 | 8.37 | $7.76 | 1.6M |
| 2024-01-23 | 8.39 | $7.86 | 1.6M |
| 2024-01-22 | 8.38 | $7.85 | 1.5M |
| 2024-01-19 | 8.36 | $7.52 | 1.2M |
| 2024-01-18 | 8.37 | $7.65 | 1.4M |
| 2024-01-17 | 8.35 | $8.06 | 1.6M |
| 2024-01-16 | 8.35 | $8.00 | 2.5M |
| 2024-01-12 | 8.33 | $8.47 | 1.1M |
| 2024-01-11 | 8.30 | $8.81 | 1.4M |
| 2024-01-10 | 8.23 | $9.02 | 2.6M |
| 2024-01-09 | 8.15 | $9.31 | 2.5M |
| 2024-01-08 | 8.05 | $9.16 | 2.2M |
| 2024-01-05 | 7.97 | $8.51 | 689359 |
| 2024-01-04 | 7.91 | $8.81 | 701457 |
| 2024-01-03 | 7.81 | $8.53 | 726994 |
| 2024-01-02 | 8.00 | $8.67 | 903911 |
| 2023-12-29 | 8.15 | $8.43 | 764074 |
| 2023-12-28 | 8.29 | $8.59 | 1.4M |
| 2023-12-27 | 8.43 | $8.19 | 930467 |
| 2023-12-26 | 8.59 | $8.12 | 2.7M |
| 2023-12-22 | 8.72 | $8.15 | 2.3M |
| 2023-12-21 | 8.83 | $7.70 | 622154 |
| 2023-12-20 | 8.96 | $7.46 | 3.9M |
| 2023-12-19 | 9.11 | $7.66 | 933816 |
| 2023-12-18 | 9.23 | $7.26 | 1.5M |
| 2023-12-15 | 9.39 | $8.06 | 6.6M |
| 2023-12-14 | 9.50 | $7.76 | 3.9M |
| 2023-12-13 | 9.67 | $7.77 | 2.2M |
| 2023-12-12 | 9.85 | $7.39 | 2.2M |
| 2023-12-11 | 10.01 | $7.45 | 1.7M |
| 2023-12-08 | 10.20 | $7.29 | 1.7M |
| 2023-12-07 | 10.41 | $7.60 | 3.1M |
| 2023-12-06 | 10.60 | $7.36 | 4.8M |
| 2023-12-05 | 10.78 | $6.75 | 13.9M |
| 2023-12-04 | 11.08 | $12.32 | 823340 |
| 2023-12-01 | 11.18 | $11.71 | 833027 |
| 2023-11-30 | 11.27 | $11.18 | 618483 |
| 2023-11-29 | 11.43 | $11.32 | 786621 |
| 2023-11-28 | 11.59 | $11.53 | 919347 |
| 2023-11-27 | 11.73 | $10.63 | 868713 |
| 2023-11-24 | 11.87 | $10.39 | 317011 |
| 2023-11-22 | 12.09 | $10.29 | 450642 |
| 2023-11-21 | 12.27 | $10.43 | 882295 |
| 2023-11-20 | 12.45 | $10.18 | 5.0M |
| 2023-11-17 | 12.62 | $10.40 | 1.5M |
| 2023-11-16 | 12.84 | $10.32 | 740820 |
| 2023-11-15 | 13.05 | $11.16 | 765527 |
| 2023-11-14 | 13.21 | $11.22 | 1.7M |
| 2023-11-13 | 13.39 | $10.72 | 719305 |
| 2023-11-10 | 13.59 | $11.11 | 1.8M |
| 2023-11-09 | 13.80 | $11.48 | 962416 |
| 2023-11-08 | 13.96 | $11.54 | 1.3M |
| 2023-11-07 | 14.14 | $10.83 | 1.3M |
| 2023-11-06 | 14.36 | $12.87 | 760607 |
| 2023-11-03 | 14.48 | $14.20 | 740789 |
| 2023-11-02 | 14.58 | $13.64 | 872978 |
| 2023-11-01 | 14.70 | $14.29 | 545595 |
| 2023-10-31 | 14.79 | $14.57 | 508279 |
| 2023-10-30 | 14.87 | $14.24 | 375127 |
| 2023-10-27 | 14.94 | $13.58 | 518341 |
| 2023-10-26 | 15.12 | $14.64 | 585570 |
| 2023-10-25 | 15.21 | $14.01 | 540284 |
| 2023-10-24 | 15.34 | $13.91 | 637901 |
| 2023-10-23 | 15.44 | $13.65 | 828212 |
| 2023-10-20 | 15.57 | $14.84 | 721221 |
| 2023-10-19 | 15.67 | $14.59 | 603189 |
| 2023-10-18 | 15.78 | $14.31 | 403494 |
| 2023-10-17 | 15.89 | $14.86 | 569873 |
| 2023-10-16 | 16.04 | $14.65 | 678884 |
| 2023-10-13 | 16.21 | $15.23 | 460160 |
| 2023-10-12 | 16.34 | $14.75 | 526654 |
| 2023-10-11 | 16.53 | $15.17 | 266217 |
| 2023-10-10 | 16.71 | $15.21 | 440371 |
| 2023-10-09 | 16.91 | $15.32 | 646550 |
| 2023-10-06 | 17.13 | $16.17 | 510223 |
| 2023-10-05 | 17.31 | $16.11 | 582663 |
| 2023-10-04 | 17.48 | $15.90 | 444422 |
| 2023-10-03 | 17.68 | $16.18 | 964154 |
| 2023-10-02 | 17.86 | $15.79 | 977369 |
| 2023-09-29 | 18.06 | $17.11 | 1.3M |
| 2023-09-28 | 18.23 | $16.50 | 800706 |
| 2023-09-27 | 18.46 | $16.60 | 876953 |
| 2023-09-26 | 18.66 | $15.96 | 666768 |
| 2023-09-25 | 18.91 | $16.15 | 463749 |
| 2023-09-22 | 19.13 | $16.78 | 287367 |
| 2023-09-21 | 19.31 | $16.80 | 444068 |
| 2023-09-20 | 19.50 | $16.62 | 591932 |
| 2023-09-19 | 19.68 | $17.83 | 423714 |
| 2023-09-18 | 19.77 | $18.00 | 606446 |
| 2023-09-15 | 19.84 | $17.89 | 2.2M |
| 2023-09-14 | 19.90 | $18.51 | 521059 |
| 2023-09-13 | 19.91 | $18.71 | 512026 |
| 2023-09-12 | 19.95 | $19.18 | 408534 |
| 2023-09-11 | 19.98 | $19.79 | 559126 |
| 2023-09-08 | 19.99 | $19.71 | 492324 |
| 2023-09-07 | 19.98 | $19.60 | 737186 |
| 2023-09-06 | 19.94 | $19.92 | 834459 |
| 2023-09-05 | 19.86 | $19.83 | 619069 |
| 2023-09-01 | 19.82 | $19.72 | 497885 |
| 2023-08-31 | 19.82 | $20.42 | 481515 |
| 2023-08-30 | 19.76 | $21.14 | 371750 |
| 2023-08-29 | 19.77 | $20.67 | 331862 |
| 2023-08-28 | 19.77 | $20.84 | 271798 |
| 2023-08-25 | 19.78 | $20.55 | 263231 |
| 2023-08-24 | 19.76 | $20.41 | 465894 |
| 2023-08-23 | 19.72 | $20.74 | 351894 |
| 2023-08-22 | 19.72 | $20.04 | 390761 |
| 2023-08-21 | 19.72 | $19.70 | 598211 |
| 2023-08-18 | 19.80 | $19.44 | 297185 |
| 2023-08-17 | 19.86 | $19.08 | 340098 |
| 2023-08-16 | 19.93 | $18.80 | 555434 |
| 2023-08-15 | 20.08 | $19.48 | 490545 |
| 2023-08-14 | 20.18 | $19.69 | 437319 |
| 2023-08-11 | 20.26 | $19.94 | 339901 |
| 2023-08-10 | 20.29 | $19.50 | 290014 |
| 2023-08-09 | 20.34 | $18.96 | 420297 |
| 2023-08-08 | 20.41 | $18.30 | 661841 |
| 2023-08-07 | 20.54 | $18.95 | 551944 |
| 2023-08-04 | 20.65 | $19.79 | 833958 |
| 2023-08-03 | 20.72 | $19.26 | 1.2M |
| 2023-08-02 | 20.82 | $21.32 | 821670 |
| 2023-08-01 | 20.86 | $20.54 | 564995 |
| 2023-07-31 | 20.93 | $21.07 | 524908 |
| 2023-07-28 | 21.04 | $20.28 | 582141 |
| 2023-07-27 | 21.18 | $19.48 | 296381 |
| 2023-07-26 | 21.39 | $20.72 | 556667 |
| 2023-07-25 | 21.52 | $20.15 | 399004 |
| 2023-07-24 | 21.68 | $21.19 | 338783 |
| 2023-07-21 | 21.81 | $20.76 | 480207 |
| 2023-07-20 | 21.95 | $20.52 | 687203 |
| 2023-07-19 | 22.09 | $21.70 | 391014 |
| 2023-07-18 | 22.19 | $21.51 | 385513 |
| 2023-07-17 | 22.31 | $21.23 | 403528 |
| 2023-07-14 | 22.45 | $20.66 | 218165 |
| 2023-07-13 | 22.59 | $20.48 | 369824 |
| 2023-07-12 | 22.77 | $20.20 | 439908 |
| 2023-07-11 | 22.93 | $20.97 | 354292 |
| 2023-07-10 | 23.01 | $21.19 | 508900 |
| 2023-07-07 | 23.08 | $21.24 | 371238 |
| 2023-07-06 | 23.16 | $21.13 | 412748 |
| 2023-07-05 | 23.28 | $22.18 | 593381 |
| 2023-07-03 | 23.30 | $21.92 | 354357 |
| 2023-06-30 | 23.16 | $23.22 | 459635 |
| 2023-06-29 | 22.92 | $23.11 | 621437 |
| 2023-06-28 | 22.71 | $23.65 | 584227 |
| 2023-06-27 | 22.46 | $23.29 | 454852 |
| 2023-06-26 | 22.27 | $23.38 | 511419 |
| 2023-06-23 | 22.06 | $23.83 | 1.4M |
| 2023-06-22 | 21.82 | $23.52 | 306104 |
| 2023-06-21 | 21.62 | $23.48 | 537683 |
| 2023-06-20 | 21.43 | $23.65 | 456598 |
| 2023-06-16 | 21.22 | $23.85 | 2.5M |
| 2023-06-15 | 21.01 | $24.02 | 657190 |
| 2023-06-14 | 20.79 | $23.48 | 539171 |
| 2023-06-13 | 20.54 | $24.10 | 1.3M |
| 2023-06-12 | 20.27 | $23.45 | 1.2M |
| 2023-06-09 | 20.07 | $22.47 | 801455 |
| 2023-06-08 | 19.88 | $22.56 | 479008 |
| 2023-06-07 | 19.72 | $22.85 | 437933 |
| 2023-06-06 | 19.52 | $23.63 | 1.3M |
| 2023-06-05 | 19.24 | $22.60 | 1.5M |
| 2023-06-02 | 18.98 | $18.99 | 266386 |
| 2023-06-01 | 18.91 | $18.48 | 176082 |
| 2023-05-31 | 18.87 | $18.99 | 396736 |
| 2023-05-30 | 18.78 | $18.54 | 234482 |
| 2023-05-26 | 18.73 | $19.49 | 371774 |
| 2023-05-25 | 18.59 | $19.21 | 605858 |
| 2023-05-24 | 18.47 | $19.02 | 322490 |
| 2023-05-23 | 18.36 | $19.47 | 637664 |
| 2023-05-22 | 18.25 | $19.70 | 417294 |
| 2023-05-19 | 18.16 | $19.58 | 494746 |
| 2023-05-18 | 18.05 | $19.64 | 819387 |
| 2023-05-17 | 17.90 | $19.50 | 1.3M |
| 2023-05-16 | 17.77 | $18.49 | 722828 |
| 2023-05-15 | 17.66 | $18.74 | 365665 |
| 2023-05-12 | 17.56 | $19.36 | 252663 |
| 2023-05-11 | 17.40 | $18.74 | 367245 |
| 2023-05-10 | 17.28 | $19.30 | 367458 |
| 2023-05-09 | 17.10 | $18.93 | 313255 |
| 2023-05-08 | 16.95 | $18.05 | 339254 |
| 2023-05-05 | 16.87 | $17.46 | 272544 |
| 2023-05-04 | 16.83 | $17.45 | 358279 |
| 2023-05-03 | 16.78 | $17.68 | 402335 |
| 2023-05-02 | 16.75 | $17.33 | 515396 |
| 2023-05-01 | 16.76 | $17.50 | 364760 |
| 2023-04-28 | 16.77 | $16.73 | 310574 |
| 2023-04-27 | 16.80 | $16.76 | 354589 |
| 2023-04-26 | 16.91 | $16.70 | 300485 |
| 2023-04-25 | 17.02 | $17.39 | 376374 |
| 2023-04-24 | 17.12 | $17.95 | 534179 |
| 2023-04-21 | 17.21 | $17.25 | 463151 |
| 2023-04-20 | 17.32 | $16.64 | 416115 |
| 2023-04-19 | 17.43 | $16.86 | 546210 |
| 2023-04-18 | 17.58 | $16.30 | 403089 |
| 2023-04-17 | 17.79 | $16.90 | 836330 |
| 2023-04-14 | 17.92 | $16.13 | 653030 |
| 2023-04-13 | 18.10 | $16.27 | 615304 |
| 2023-04-12 | 18.26 | $15.65 | 747705 |
| 2023-04-11 | 18.47 | $16.04 | 491753 |
| 2023-04-10 | 18.65 | $16.36 | 423141 |
| 2023-04-06 | 18.77 | $16.74 | 362744 |
| 2023-04-05 | 18.92 | $16.51 | 417639 |
| 2023-04-04 | 19.16 | $16.91 | 458515 |
| 2023-04-03 | 19.40 | $17.57 | 375679 |
| 2023-03-31 | 19.61 | $17.66 | 754201 |
| 2023-03-30 | 19.83 | $17.48 | 1.1M |
| 2023-03-29 | 20.07 | $18.94 | 612462 |
| 2023-03-28 | 20.24 | $18.92 | 860489 |
| 2023-03-27 | 20.39 | $19.24 | 314574 |
| 2023-03-24 | 20.50 | $19.78 | 646234 |
| 2023-03-23 | 20.50 | $19.47 | 1.1M |
| 2023-03-22 | 20.64 | $18.80 | 540171 |
| 2023-03-21 | 20.89 | $20.00 | 481026 |
| 2023-03-20 | 21.09 | $20.41 | 489252 |
| 2023-03-17 | 21.31 | $19.60 | 3.8M |
| 2023-03-16 | 21.54 | $19.68 | 406954 |
| 2023-03-15 | 21.79 | $19.37 | 468230 |
| 2023-03-14 | 22.05 | $19.86 | 626963 |
| 2023-03-13 | 22.30 | $19.74 | 1.0M |
| 2023-03-10 | 22.56 | $18.65 | 683730 |
| 2023-03-09 | 22.90 | $19.86 | 660730 |
| 2023-03-08 | 23.31 | $21.18 | 292054 |
| 2023-03-07 | 23.68 | $21.73 | 277178 |
| 2023-03-06 | 24.00 | $21.79 | 359709 |
| 2023-03-03 | 24.33 | $22.04 | 873103 |
| 2023-03-02 | 24.68 | $22.41 | 650204 |
| 2023-03-01 | 24.99 | $22.31 | 593719 |
| 2023-02-28 | 25.27 | $21.90 | 668748 |
| 2023-02-27 | 25.46 | $21.33 | 1.1M |
| 2023-02-24 | 25.69 | $19.80 | 1.8M |
| 2023-02-23 | 26.01 | $22.32 | 658197 |
| 2023-02-22 | 26.29 | $23.83 | 490852 |
| 2023-02-21 | 26.54 | $24.01 | 466916 |
| 2023-02-17 | 26.72 | $24.82 | 463453 |
| 2023-02-16 | 26.85 | $24.26 | 702237 |
| 2023-02-15 | 27.00 | $24.65 | 653173 |
| 2023-02-14 | 27.13 | $24.43 | 689287 |
| 2023-02-13 | 27.30 | $24.89 | 368369 |
| 2023-02-10 | 27.46 | $24.93 | 560658 |
| 2023-02-09 | 27.58 | $25.51 | 596090 |
| 2023-02-08 | 27.63 | $28.07 | 383897 |
| 2023-02-07 | 27.55 | $28.62 | 213456 |
| 2023-02-06 | 27.40 | $28.16 | 276112 |
| 2023-02-03 | 27.28 | $28.29 | 232865 |
| 2023-02-02 | 27.15 | $29.09 | 378970 |
| 2023-02-01 | 27.01 | $28.59 | 368653 |
| 2023-01-31 | 26.90 | $27.85 | 342813 |
| 2023-01-30 | 26.87 | $25.83 | 313994 |
| 2023-01-27 | 26.96 | $25.89 | 354492 |
| 2023-01-26 | 27.01 | $26.13 | 613667 |
| 2023-01-25 | 27.03 | $28.00 | 668180 |
| 2023-01-24 | 26.97 | $28.78 | 999005 |
| 2023-01-23 | 26.91 | $27.52 | 274970 |
| 2023-01-20 | 26.86 | $27.43 | 484339 |
| 2023-01-19 | 26.80 | $27.28 | 396654 |
| 2023-01-18 | 26.70 | $27.35 | 298805 |
| 2023-01-17 | 26.69 | $27.78 | 438008 |
| 2023-01-13 | 26.65 | $28.06 | 508151 |
| 2023-01-12 | 26.64 | $27.39 | 468809 |
| 2023-01-11 | 26.59 | $26.40 | 280933 |
| 2023-01-10 | 26.58 | $26.63 | 390978 |
| 2023-01-09 | 26.50 | $25.49 | 205056 |
| 2023-01-06 | 26.43 | $25.82 | 223270 |
| 2023-01-05 | 26.29 | $25.75 | 264801 |
| 2023-01-04 | 25.95 | $26.25 | 309261 |
| 2023-01-03 | 25.63 | $26.35 | 561546 |
| 2022-12-30 | 25.33 | $27.20 | 591274 |
| 2022-12-29 | 24.97 | $27.77 | 370847 |
| 2022-12-28 | 24.60 | $26.81 | 475363 |
| 2022-12-27 | 24.25 | $26.52 | 285896 |
| 2022-12-23 | 23.89 | $26.77 | 401452 |
| 2022-12-22 | 23.55 | $27.60 | 552918 |
| 2022-12-21 | 23.15 | $26.59 | 260120 |
| 2022-12-20 | 22.81 | $26.23 | 700082 |
| 2022-12-19 | 22.45 | $25.24 | 548276 |
| 2022-12-16 | 22.13 | $27.18 | 842852 |
| 2022-12-15 | 21.75 | $26.99 | 440595 |
| 2022-12-14 | 21.36 | $27.91 | 839539 |
| 2022-12-13 | 20.95 | $26.39 | 641352 |
| 2022-12-12 | 20.66 | $26.09 | 709416 |
| 2022-12-09 | 20.41 | $25.00 | 2.9M |
| 2022-12-08 | 20.16 | $24.06 | 1.2M |
| 2022-12-07 | 19.86 | $23.09 | 2.2M |
| 2022-12-06 | 19.60 | $18.89 | 427477 |
| 2022-12-05 | 19.54 | $19.95 | 365690 |
| 2022-12-02 | 19.47 | $20.32 | 403029 |
| 2022-12-01 | 19.42 | $19.98 | 178698 |
| 2022-11-30 | 19.39 | $20.47 | 373864 |
| 2022-11-29 | 19.32 | $19.67 | 430868 |
| 2022-11-28 | 19.25 | $19.40 | 287224 |
| 2022-11-25 | 19.18 | $19.99 | 107266 |
| 2022-11-23 | 19.06 | $19.57 | 390810 |
| 2022-11-22 | 18.97 | $19.84 | 145957 |
| 2022-11-21 | 18.88 | $18.87 | 98150 |
| 2022-11-18 | 18.83 | $19.03 | 144707 |
| 2022-11-17 | 18.83 | $19.49 | 209838 |
| 2022-11-16 | 18.74 | $19.22 | 239221 |
| 2022-11-15 | 18.65 | $19.69 | 734271 |
| 2022-11-14 | 18.60 | $20.64 | 685595 |
| 2022-11-11 | 18.51 | $21.00 | 258255 |
| 2022-11-10 | 18.39 | $20.11 | 323636 |
| 2022-11-09 | 18.27 | $17.88 | 280143 |
| 2022-11-08 | 18.27 | $18.04 | 367961 |
| 2022-11-07 | 18.26 | $17.62 | 208130 |
| 2022-11-04 | 18.23 | $18.54 | 282300 |
| 2022-11-03 | 18.17 | $19.44 | 133537 |
| 2022-11-02 | 18.08 | $19.21 | 260703 |
| 2022-11-01 | 18.00 | $19.06 | 165648 |
| 2022-10-31 | 17.93 | $18.36 | 220458 |
| 2022-10-28 | 17.87 | $18.07 | 1.4M |
| 2022-10-27 | 17.83 | $17.59 | 289375 |
| 2022-10-26 | 17.78 | $17.75 | 544792 |
| 2022-10-25 | 17.76 | $17.92 | 296283 |
| 2022-10-24 | 17.70 | $17.85 | 207940 |
| 2022-10-21 | 17.61 | $19.16 | 251662 |
| 2022-10-20 | 17.45 | $17.70 | 179426 |
| 2022-10-19 | 17.35 | $17.34 | 286827 |
| 2022-10-18 | 17.27 | $18.72 | 190771 |
| 2022-10-17 | 17.14 | $18.78 | 248490 |
| 2022-10-14 | 17.01 | $18.66 | 326982 |
| 2022-10-13 | 16.90 | $17.75 | 131593 |
| 2022-10-12 | 16.89 | $17.84 | 165216 |
| 2022-10-11 | 16.87 | $17.86 | 268544 |
| 2022-10-10 | 16.87 | $17.09 | 135965 |
| 2022-10-07 | 16.96 | $17.28 | 279568 |
| 2022-10-06 | 17.01 | $17.63 | 164941 |
| 2022-10-05 | 17.04 | $17.63 | 152976 |
| 2022-10-04 | 17.12 | $17.69 | 294560 |
| 2022-10-03 | 17.14 | $17.12 | 196590 |
| 2022-09-30 | 17.22 | $17.27 | 183958 |
| 2022-09-29 | 17.32 | $16.62 | 280512 |
| 2022-09-28 | 17.44 | $17.34 | 223902 |
| 2022-09-27 | 17.53 | $16.69 | 269414 |
| 2022-09-26 | 17.65 | $16.10 | 169646 |
| 2022-09-23 | 17.81 | $15.88 | 258971 |
| 2022-09-22 | 18.05 | $15.78 | 232359 |
| 2022-09-21 | 18.29 | $15.60 | 254027 |
| 2022-09-20 | 18.53 | $16.13 | 184546 |
| 2022-09-19 | 18.71 | $16.28 | 291433 |
| 2022-09-16 | 18.86 | $16.48 | 1.6M |
| 2022-09-15 | 19.03 | $17.39 | 318245 |
| 2022-09-14 | 19.19 | $17.58 | 282315 |
| 2022-09-13 | 19.34 | $17.84 | 278173 |
| 2022-09-12 | 19.48 | $18.77 | 205208 |
| 2022-09-09 | 19.55 | $18.36 | 168347 |
| 2022-09-08 | 19.62 | $18.27 | 227811 |
| 2022-09-07 | 19.74 | $19.12 | 293476 |
| 2022-09-06 | 19.79 | $18.12 | 269714 |
| 2022-09-02 | 19.89 | $18.86 | 291999 |
| 2022-09-01 | 19.97 | $19.17 | 186159 |
| 2022-08-31 | 20.04 | $19.06 | 303183 |
| 2022-08-30 | 20.11 | $19.12 | 269615 |
| 2022-08-29 | 20.16 | $19.14 | 238900 |
| 2022-08-26 | 20.14 | $19.17 | 355218 |
| 2022-08-25 | 20.14 | $20.68 | 142728 |
| 2022-08-24 | 20.10 | $20.63 | 181348 |
| 2022-08-23 | 20.07 | $20.36 | 208743 |
| 2022-08-22 | 20.04 | $19.74 | 234784 |
| 2022-08-19 | 19.99 | $19.27 | 143521 |
| 2022-08-18 | 19.96 | $20.02 | 243652 |
| 2022-08-17 | 19.95 | $20.42 | 209745 |
| 2022-08-16 | 19.92 | $20.62 | 222925 |
| 2022-08-15 | 19.90 | $20.65 | 180474 |
| 2022-08-12 | 19.83 | $20.27 | 164745 |
| 2022-08-11 | 19.84 | $19.80 | 305078 |
| 2022-08-10 | 19.86 | $20.65 | 488005 |
| 2022-08-09 | 19.85 | $19.95 | 223024 |
| 2022-08-08 | 19.87 | $20.27 | 188200 |
| 2022-08-05 | 19.87 | $20.50 | 295579 |
| 2022-08-04 | 19.91 | $20.45 | 160370 |
| 2022-08-03 | 19.92 | $20.49 | 184390 |
| 2022-08-02 | 19.88 | $20.03 | 112412 |
| 2022-08-01 | 19.85 | $18.78 | 190835 |
| 2022-07-29 | 19.83 | $19.28 | 200818 |
| 2022-07-28 | 19.74 | $19.72 | 90028 |
| 2022-07-27 | 19.63 | $20.20 | 146399 |
| 2022-07-26 | 19.48 | $19.59 | 125192 |
| 2022-07-25 | 19.40 | $18.88 | 130628 |
| 2022-07-22 | 19.38 | $18.72 | 162379 |
| 2022-07-21 | 19.37 | $19.82 | 80413 |
| 2022-07-20 | 19.25 | $19.82 | 181432 |
| 2022-07-19 | 19.09 | $20.19 | 140407 |
| 2022-07-18 | 18.84 | $19.18 | 151615 |
| 2022-07-15 | 18.59 | $20.53 | 114711 |
| 2022-07-14 | 18.30 | $20.23 | 101704 |
| 2022-07-13 | 18.02 | $20.38 | 196792 |
| 2022-07-12 | 17.73 | $20.34 | 225396 |
| 2022-07-11 | 17.49 | $20.35 | 207083 |
| 2022-07-08 | 17.28 | $21.15 | 149711 |
| 2022-07-07 | 17.05 | $20.68 | 222851 |
| 2022-07-06 | 16.86 | $19.69 | 184625 |
| 2022-07-05 | 16.67 | $19.56 | 263259 |
| 2022-07-01 | 16.51 | $18.38 | 214252 |
| 2022-06-30 | 16.36 | $17.48 | 121715 |
| 2022-06-29 | 16.21 | $17.45 | 131184 |
| 2022-06-28 | 16.07 | $17.16 | 339444 |
| 2022-06-27 | 15.96 | $17.92 | 189699 |
| 2022-06-24 | 15.77 | $18.52 | 737381 |
| 2022-06-23 | 15.54 | $18.63 | 213762 |
| 2022-06-22 | 15.31 | $17.42 | 213451 |
| 2022-06-21 | 15.15 | $16.49 | 295686 |
| 2022-06-17 | 15.07 | $15.20 | 757683 |
| 2022-06-16 | 15.03 | $14.20 | 402051 |
| 2022-06-15 | 15.03 | $14.82 | 306259 |
| 2022-06-14 | 15.06 | $14.59 | 138439 |
| 2022-06-13 | 15.06 | $14.61 | 362060 |
| 2022-06-10 | 15.07 | $15.56 | 248467 |
| 2022-06-09 | 14.99 | $16.14 | 168663 |
| 2022-06-08 | 14.85 | $16.56 | 238062 |
| 2022-06-07 | 14.75 | $16.86 | 293817 |
| 2022-06-06 | 14.60 | $15.92 | 315913 |
| 2022-06-03 | 14.54 | $16.38 | 887429 |
| 2022-06-02 | 14.51 | $15.22 | 373671 |
| 2022-06-01 | 14.60 | $14.58 | 222867 |
| 2022-05-31 | 14.71 | $14.53 | 368417 |
| 2022-05-27 | 14.83 | $15.00 | 246780 |
| 2022-05-26 | 14.91 | $14.12 | 164132 |
| 2022-05-25 | 15.06 | $13.90 | 391616 |
| 2022-05-24 | 15.20 | $14.14 | 333023 |
| 2022-05-23 | 15.35 | $14.22 | 262435 |
| 2022-05-20 | 15.56 | $14.79 | 251687 |
| 2022-05-19 | 15.74 | $14.38 | 376991 |
| 2022-05-18 | 15.94 | $14.23 | 274230 |
| 2022-05-17 | 16.16 | $15.49 | 521702 |
| 2022-05-16 | 16.29 | $14.53 | 287919 |
| 2022-05-13 | 16.44 | $14.83 | 248852 |
| 2022-05-12 | 16.59 | $14.06 | 312110 |
| 2022-05-11 | 16.80 | $13.32 | 912315 |
| 2022-05-10 | 17.02 | $14.48 | 413973 |
| 2022-05-09 | 17.19 | $13.82 | 520918 |
| 2022-05-06 | 17.47 | $14.74 | 359474 |
| 2022-05-05 | 17.72 | $15.86 | 534869 |
| 2022-05-04 | 17.93 | $16.89 | 216732 |
| 2022-05-03 | 18.07 | $16.90 | 388826 |
| 2022-05-02 | 18.22 | $16.82 | 338994 |
| 2022-04-29 | 18.29 | $16.77 | 234600 |
| 2022-04-28 | 18.30 | $16.93 | 190158 |
| 2022-04-27 | 18.31 | $16.80 | 277185 |
| 2022-04-26 | 18.30 | $17.09 | 450166 |
| 2022-04-25 | 18.23 | $18.52 | 280808 |
| 2022-04-22 | 18.10 | $18.30 | 363964 |
| 2022-04-21 | 18.00 | $18.34 | 412421 |
| 2022-04-20 | 17.89 | $18.61 | 359348 |
| 2022-04-19 | 17.80 | $18.17 | 1.3M |
| 2022-04-18 | 17.68 | $17.55 | 336982 |
| 2022-04-14 | 17.62 | $17.76 | 185352 |
| 2022-04-13 | 17.57 | $18.33 | 487254 |
| 2022-04-12 | 17.45 | $17.72 | 444020 |
| 2022-04-11 | 17.34 | $17.83 | 292296 |
| 2022-04-08 | 17.22 | $19.45 | 262992 |
| 2022-04-07 | 17.07 | $19.79 | 1.1M |
| 2022-04-06 | 16.90 | $19.97 | 275170 |
| 2022-04-05 | 16.73 | $19.67 | 488086 |
| 2022-04-04 | 16.51 | $19.98 | 510978 |
| 2022-04-01 | 16.29 | $18.26 | 535841 |
| 2022-03-31 | 16.14 | $16.98 | 349448 |
| 2022-03-30 | 16.07 | $17.00 | 592680 |
| 2022-03-29 | 16.03 | $16.67 | 410037 |
| 2022-03-28 | 16.00 | $15.71 | 162337 |
| 2022-03-25 | 16.01 | $15.99 | 243957 |
| 2022-03-24 | 16.03 | $16.21 | 319733 |
| 2022-03-23 | 16.06 | $16.24 | 255550 |
| 2022-03-22 | 16.03 | $16.72 | 402255 |
| 2022-03-21 | 16.00 | $15.78 | 352012 |
| 2022-03-18 | 16.02 | $16.40 | 801407 |
| 2022-03-17 | 16.05 | $16.66 | 325878 |
| 2022-03-16 | 16.10 | $15.92 | 449074 |
| 2022-03-15 | 16.21 | $15.54 | 510807 |
| 2022-03-14 | 16.28 | $15.51 | 425870 |
| 2022-03-11 | 16.38 | $16.35 | 230664 |
| 2022-03-10 | 16.46 | $16.43 | 289138 |
| 2022-03-09 | 16.58 | $16.54 | 235833 |
| 2022-03-08 | 16.67 | $15.24 | 251838 |
| 2022-03-07 | 16.85 | $15.56 | 557328 |
| 2022-03-04 | 16.99 | $15.37 | 215412 |
| 2022-03-03 | 17.13 | $15.61 | 235335 |
| 2022-03-02 | 17.27 | $16.16 | 176578 |
| 2022-03-01 | 17.43 | $15.98 | 239688 |
| 2022-02-28 | 17.62 | $16.04 | 346801 |
| 2022-02-25 | 17.75 | $16.41 | 418388 |
| 2022-02-24 | 17.86 | $16.70 | 311138 |
| 2022-02-23 | 18.01 | $15.77 | 352412 |
| 2022-02-22 | 18.26 | $16.05 | 493094 |
| 2022-02-18 | 18.52 | $16.10 | 164835 |
| 2022-02-17 | 18.75 | $17.08 | 234239 |
| 2022-02-16 | 18.92 | $17.56 | 247110 |
| 2022-02-15 | 19.11 | $18.12 | 505869 |
| 2022-02-14 | 19.31 | $16.94 | 316252 |
| 2022-02-11 | 19.65 | $17.53 | 202247 |
| 2022-02-10 | 19.94 | $17.96 | 311111 |
| 2022-02-09 | 20.23 | $18.83 | 312994 |
| 2022-02-08 | 20.56 | $18.48 | 199855 |
| 2022-02-07 | 20.93 | $18.77 | 406318 |
| 2022-02-04 | 21.29 | $18.26 | 289021 |
| 2022-02-03 | 21.77 | $18.25 | 341064 |
| 2022-02-02 | 22.27 | $18.38 | 807857 |
| 2022-02-01 | 22.84 | $19.37 | 307013 |
| 2022-01-31 | 23.34 | $19.83 | 534994 |
| 2022-01-28 | 23.70 | $18.61 | 234748 |
| 2022-01-27 | 24.15 | $18.55 | 200429 |
| 2022-01-26 | 24.56 | $19.79 | 196743 |
| 2022-01-25 | 24.93 | $20.70 | 166084 |
| 2022-01-24 | 25.29 | $21.20 | 265028 |
| 2022-01-21 | 25.67 | $20.76 | 349420 |
| 2022-01-20 | 26.03 | $20.60 | 121158 |
| 2022-01-19 | 26.34 | $21.29 | 270196 |
| 2022-01-18 | 26.59 | $22.03 | 244567 |
| 2022-01-14 | 26.80 | $23.87 | 370649 |
| 2022-01-13 | 26.88 | $23.32 | 213443 |
| 2022-01-12 | 27.10 | $23.68 | 312930 |
| 2022-01-11 | 27.28 | $25.38 | 172289 |
| 2022-01-10 | 27.42 | $26.00 | 170185 |
| 2022-01-07 | 27.49 | $25.98 | 126310 |
| 2022-01-06 | 27.61 | $27.74 | 293518 |
| 2022-01-05 | 27.69 | $28.31 | 340132 |
| 2022-01-04 | 27.72 | $29.75 | 371351 |
| 2022-01-03 | 27.60 | $29.31 | 187417 |
| 2021-12-31 | 27.51 | $27.10 | 77063 |
| 2021-12-30 | 27.61 | $27.73 | 219358 |
| 2021-12-29 | 27.62 | $26.75 | 97605 |
| 2021-12-28 | 27.71 | $27.19 | 130019 |
| 2021-12-27 | 27.78 | $27.83 | 108191 |
| 2021-12-23 | 27.84 | $28.81 | 126522 |
| 2021-12-22 | 27.95 | $27.96 | 184276 |
| 2021-12-21 | 28.19 | $26.67 | 187803 |
| 2021-12-20 | 28.55 | $26.43 | 407170 |
| 2021-12-17 | 28.94 | $26.24 | 1.4M |
| 2021-12-16 | 29.30 | $25.43 | 396145 |
| 2021-12-15 | 29.69 | $27.63 | 300470 |
| 2021-12-14 | 29.97 | $27.44 | 205387 |
| 2021-12-13 | 30.25 | $28.06 | 201400 |
| 2021-12-10 | 30.52 | $27.51 | 227222 |
| 2021-12-09 | 30.83 | $28.33 | 330990 |
| 2021-12-08 | 31.08 | $29.22 | 210970 |
| 2021-12-07 | 31.28 | $29.10 | 285391 |
| 2021-12-06 | 31.49 | $27.17 | 259753 |
| 2021-12-03 | 31.80 | $27.66 | 247229 |
| 2021-12-02 | 32.09 | $28.98 | 261493 |
| 2021-12-01 | 32.29 | $28.01 | 204955 |
| 2021-11-30 | 32.47 | $28.49 | 245782 |
| 2021-11-29 | 32.59 | $28.62 | 267333 |
| 2021-11-26 | 32.63 | $29.00 | 181313 |
| 2021-11-24 | 32.68 | $30.99 | 314391 |
| 2021-11-23 | 32.56 | $32.83 | 522706 |
| 2021-11-22 | 32.37 | $33.76 | 221850 |
| 2021-11-19 | 32.16 | $34.25 | 552714 |
| 2021-11-18 | 31.89 | $33.45 | 489035 |
| 2021-11-17 | 31.67 | $33.27 | 287999 |
| 2021-11-16 | 31.46 | $33.33 | 293477 |
| 2021-11-15 | 31.28 | $33.04 | 195317 |
| 2021-11-12 | 31.11 | $33.44 | 227169 |
| 2021-11-11 | 30.94 | $33.71 | 135783 |
| 2021-11-10 | 30.81 | $33.22 | 137896 |
| 2021-11-09 | 30.71 | $33.21 | 160513 |
| 2021-11-08 | 30.61 | $33.33 | 133169 |
| 2021-11-05 | 30.47 | $33.45 | 249291 |
| 2021-11-04 | 30.34 | $33.33 | 358507 |
| 2021-11-03 | 30.20 | $33.16 | 228069 |
| 2021-11-02 | 29.99 | $31.58 | 118733 |
| 2021-11-01 | 29.91 | $30.81 | 163115 |
| 2021-10-29 | 29.86 | $29.51 | 136552 |
| 2021-10-28 | 29.86 | $29.95 | 164328 |
| 2021-10-27 | 29.85 | $28.55 | 91260 |
| 2021-10-26 | 29.90 | $29.01 | 99710 |
| 2021-10-25 | 29.96 | $29.53 | 69946 |
| 2021-10-22 | 30.10 | $29.01 | 136924 |
| 2021-10-21 | 30.27 | $28.94 | 131122 |
| 2021-10-20 | 30.50 | $29.04 | 109554 |
| 2021-10-19 | 30.70 | $29.75 | 136365 |
| 2021-10-18 | 30.83 | $29.61 | 194213 |
| 2021-10-15 | 30.93 | $30.15 | 157712 |
| 2021-10-14 | 31.05 | $31.10 | 180633 |
| 2021-10-13 | 31.13 | $31.16 | 116346 |
| 2021-10-12 | 31.13 | $31.23 | 172387 |
| 2021-10-11 | 31.13 | $30.48 | 217255 |
| 2021-10-08 | 31.24 | $30.97 | 163482 |
| 2021-10-07 | 31.30 | $30.44 | 164011 |
| 2021-10-06 | 31.35 | $28.95 | 185105 |
| 2021-10-05 | 31.47 | $29.94 | 154388 |
| 2021-10-04 | 31.57 | $29.93 | 256389 |
| 2021-10-01 | 31.72 | $29.55 | 244169 |
| 2021-09-30 | 31.89 | $29.64 | 359469 |
| 2021-09-29 | 32.07 | $29.53 | 129713 |
| 2021-09-28 | 32.19 | $30.33 | 152326 |
| 2021-09-27 | 32.24 | $32.30 | 102489 |
| 2021-09-24 | 32.20 | $32.26 | 191385 |
| 2021-09-23 | 32.08 | $33.67 | 172068 |
| 2021-09-22 | 31.95 | $33.05 | 114705 |
| 2021-09-21 | 31.85 | $32.29 | 144101 |
| 2021-09-20 | 31.83 | $31.60 | 237691 |
| 2021-09-17 | 31.76 | $32.58 | 805691 |
| 2021-09-16 | 31.58 | $32.64 | 155097 |
| 2021-09-15 | 31.42 | $31.26 | 220423 |
| 2021-09-14 | 31.38 | $31.28 | 209206 |
| 2021-09-13 | 31.30 | $32.66 | 194755 |
| 2021-09-10 | 31.18 | $32.02 | 135156 |
| 2021-09-09 | 31.12 | $31.51 | 188396 |
| 2021-09-08 | 31.13 | $31.34 | 128488 |
| 2021-09-07 | 31.17 | $31.99 | 189485 |
| 2021-09-03 | 31.18 | $32.94 | 217353 |
| 2021-09-02 | 31.16 | $32.94 | 187167 |
| 2021-09-01 | 31.33 | $33.28 | 384115 |
| 2021-08-31 | 31.41 | $31.76 | 156041 |
| 2021-08-30 | 31.53 | $31.44 | 172399 |
| 2021-08-27 | 31.63 | $31.46 | 242862 |
| 2021-08-26 | 31.69 | $29.84 | 670042 |
| 2021-08-25 | 31.85 | $31.05 | 167059 |
| 2021-08-24 | 31.98 | $31.17 | 142685 |
| 2021-08-23 | 32.04 | $31.88 | 290470 |
| 2021-08-20 | 32.08 | $30.17 | 121097 |
| 2021-08-19 | 32.22 | $28.98 | 235548 |
| 2021-08-18 | 32.43 | $29.50 | 208356 |
| 2021-08-17 | 32.62 | $30.32 | 177932 |
| 2021-08-16 | 32.76 | $29.78 | 564187 |
| 2021-08-13 | 32.86 | $30.20 | 344676 |
| 2021-08-12 | 32.92 | $30.84 | 307849 |
| 2021-08-11 | 32.98 | $31.66 | 219816 |
| 2021-08-10 | 33.06 | $32.24 | 187977 |
| 2021-08-09 | 33.19 | $32.05 | 227382 |
| 2021-08-06 | 33.34 | $32.56 | 353718 |
| 2021-08-05 | 33.46 | $36.33 | 389421 |
| 2021-08-04 | 33.36 | $34.94 | 253291 |
| 2021-08-03 | 33.29 | $34.23 | 329202 |
| 2021-08-02 | 33.31 | $33.35 | 352123 |
| 2021-07-30 | 33.62 | $32.73 | 234286 |
| 2021-07-29 | 33.95 | $33.10 | 159415 |
| 2021-07-28 | 34.21 | $33.61 | 163364 |
| 2021-07-27 | 34.49 | $32.27 | 193121 |
| 2021-07-26 | 34.85 | $32.79 | 184810 |
| 2021-07-23 | 35.15 | $32.99 | 177743 |
| 2021-07-22 | 35.39 | $33.02 | 285518 |
| 2021-07-21 | 35.54 | $33.44 | 266847 |
| 2021-07-20 | 35.63 | $33.01 | 225575 |
| 2021-07-19 | 35.76 | $31.87 | 204500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.25
2026-07-16
Close Price
$9.52
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.34
Average
14.98
Maximum
34.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.25 | $9.52 | 3.6M |
| 2026-07-15 | 10.32 | $9.68 | 1.6M |
| 2026-07-14 | 10.39 | $9.87 | 3.3M |
| 2026-07-13 | 10.45 | $9.94 | 2.8M |
| 2026-07-10 | 10.50 | $10.99 | 2.3M |
| 2026-07-09 | 10.45 | $11.11 | 2.7M |
| 2026-07-08 | 10.38 | $11.12 | 3.3M |
| 2026-07-07 | 10.30 | $11.51 | 2.1M |
| 2026-07-06 | 10.18 | $11.47 | 1.6M |
| 2026-07-02 | 10.04 | $11.58 | 2.8M |
| 2026-07-01 | 9.88 | $11.22 | 3.0M |
| 2026-06-30 | 9.74 | $11.07 | 4.3M |
| 2026-06-29 | 9.60 | $11.20 | 3.7M |
| 2026-06-26 | 9.43 | $11.63 | 10.0M |
| 2026-06-25 | 9.19 | $11.13 | 2.2M |
| 2026-06-24 | 8.99 | $11.27 | 2.9M |
| 2026-06-23 | 8.75 | $11.42 | 3.0M |
| 2026-06-22 | 8.47 | $11.18 | 3.1M |
| 2026-06-18 | 8.18 | $10.19 | 2.6M |
| 2026-06-17 | 7.97 | $10.00 | 4.3M |
| 2026-06-16 | 7.76 | $8.78 | 1.6M |
| 2026-06-15 | 7.65 | $8.96 | 2.0M |
| 2026-06-12 | 7.51 | $8.88 | 2.0M |
| 2026-06-11 | 7.37 | $8.62 | 2.1M |
| 2026-06-10 | 7.24 | $8.47 | 3.4M |
| 2026-06-09 | 7.11 | $9.24 | 2.6M |
| 2026-06-08 | 6.89 | $8.97 | 3.1M |
| 2026-06-05 | 6.67 | $9.47 | 4.6M |
| 2026-06-04 | 6.37 | $9.87 | 7.1M |
| 2026-06-03 | 6.00 | $9.98 | 9.0M |
| 2026-06-02 | 5.58 | $8.87 | 6.2M |
| 2026-06-01 | 5.24 | $9.00 | 11.0M |
| 2026-05-29 | 4.84 | $8.69 | 51.4M |
| 2026-05-28 | 4.44 | $4.68 | 1.9M |
| 2026-05-27 | 4.41 | $4.70 | 2.2M |
| 2026-05-26 | 4.38 | $4.60 | 3.6M |
| 2026-05-22 | 4.36 | $4.91 | 3.0M |
| 2026-05-21 | 4.30 | $5.22 | 4.6M |
| 2026-05-20 | 4.20 | $5.16 | 6.0M |
| 2026-05-19 | 4.10 | $4.70 | 4.5M |
| 2026-05-18 | 4.04 | $5.01 | 5.1M |
| 2026-05-15 | 3.93 | $5.22 | 5.9M |
| 2026-05-14 | 3.80 | $4.93 | 9.3M |
| 2026-05-13 | 3.68 | $5.30 | 17.8M |
| 2026-05-12 | 3.51 | $4.09 | 9.6M |
| 2026-05-11 | 3.45 | $3.74 | 7.6M |
| 2026-05-08 | 3.42 | $4.07 | 15.1M |
| 2026-05-07 | 3.35 | $3.34 | 2.7M |
| 2026-05-06 | 3.35 | $3.44 | 7.1M |
| 2026-05-05 | 3.34 | $2.87 | 7.6M |
| 2026-05-04 | 3.39 | $3.03 | 6.8M |
| 2026-05-01 | 3.43 | $2.50 | 3.5M |
| 2026-04-30 | 3.53 | $2.57 | 3.0M |
| 2026-04-29 | 3.63 | $2.38 | 4.0M |
| 2026-04-28 | 3.76 | $2.57 | 4.6M |
| 2026-04-27 | 3.88 | $2.68 | 5.8M |
| 2026-04-24 | 4.01 | $2.42 | 8.9M |
| 2026-04-23 | 4.18 | $2.85 | 19.3M |
| 2026-04-22 | 4.32 | $2.27 | 18.0M |
| 2026-04-21 | 4.53 | $1.86 | 6.2M |
| 2026-04-20 | 4.82 | $2.07 | 4.7M |
| 2026-04-17 | 5.10 | $2.17 | 5.9M |
| 2026-04-16 | 5.41 | $2.19 | 8.8M |
| 2026-04-15 | 5.75 | $2.28 | 12.8M |
| 2026-04-14 | 6.12 | $1.95 | 21.2M |
| 2026-04-13 | 6.56 | $1.70 | 67.0M |
| 2026-04-10 | 7.07 | $4.76 | 8.2M |
| 2026-04-09 | 7.31 | $5.91 | 8.4M |
| 2026-04-08 | 7.46 | $5.89 | 6.3M |
| 2026-04-07 | 7.62 | $7.80 | 3.6M |
| 2026-04-06 | 7.61 | $8.54 | 3.2M |
| 2026-04-02 | 7.51 | $8.41 | 3.2M |
| 2026-04-01 | 7.41 | $7.61 | 1.1M |
| 2026-03-31 | 7.39 | $7.65 | 2.1M |
| 2026-03-30 | 7.36 | $7.20 | 1.3M |
| 2026-03-27 | 7.38 | $7.22 | 1.2M |
| 2026-03-26 | 7.40 | $7.54 | 1.1M |
| 2026-03-25 | 7.38 | $7.56 | 2.1M |
| 2026-03-24 | 7.36 | $6.97 | 1.7M |
| 2026-03-23 | 7.41 | $6.98 | 1.6M |
| 2026-03-20 | 7.45 | $6.98 | 2.4M |
| 2026-03-19 | 7.50 | $6.89 | 1.2M |
| 2026-03-18 | 7.56 | $6.76 | 1.4M |
| 2026-03-17 | 7.65 | $7.00 | 1.2M |
| 2026-03-16 | 7.72 | $7.36 | 1.5M |
| 2026-03-13 | 7.75 | $7.14 | 2.2M |
| 2026-03-12 | 7.82 | $7.58 | 1.1M |
| 2026-03-11 | 7.84 | $7.90 | 1.4M |
| 2026-03-10 | 7.84 | $8.23 | 1.7M |
| 2026-03-09 | 7.80 | $8.63 | 3.0M |
| 2026-03-06 | 7.71 | $8.07 | 3.1M |
| 2026-03-05 | 7.67 | $7.04 | 821589 |
| 2026-03-04 | 7.74 | $7.25 | 735800 |
| 2026-03-03 | 7.79 | $7.17 | 1.3M |
| 2026-03-02 | 7.85 | $7.16 | 1.6M |
| 2026-02-27 | 7.93 | $7.65 | 1.1M |
| 2026-02-26 | 7.96 | $7.69 | 1.0M |
| 2026-02-25 | 7.98 | $8.20 | 557800 |
| 2026-02-24 | 7.96 | $8.36 | 875104 |
| 2026-02-23 | 7.92 | $8.39 | 1.3M |
| 2026-02-20 | 7.87 | $8.64 | 1.6M |
| 2026-02-19 | 7.79 | $8.55 | 2.2M |
| 2026-02-18 | 7.71 | $8.04 | 3.0M |
| 2026-02-17 | 7.67 | $7.26 | 838551 |
| 2026-02-13 | 7.72 | $7.97 | 909600 |
| 2026-02-12 | 7.69 | $7.98 | 857440 |
| 2026-02-11 | 7.66 | $7.76 | 738919 |
| 2026-02-10 | 7.65 | $7.80 | 1.1M |
| 2026-02-09 | 7.63 | $7.78 | 783711 |
| 2026-02-06 | 7.62 | $7.75 | 1.7M |
| 2026-02-05 | 7.61 | $6.93 | 1.7M |
| 2026-02-04 | 7.68 | $7.00 | 1.9M |
| 2026-02-03 | 7.75 | $7.38 | 1.1M |
| 2026-02-02 | 7.79 | $6.98 | 751600 |
| 2026-01-30 | 7.87 | $7.03 | 1.2M |
| 2026-01-29 | 7.96 | $7.39 | 838109 |
| 2026-01-28 | 8.02 | $7.36 | 729800 |
| 2026-01-27 | 8.09 | $7.53 | 707300 |
| 2026-01-26 | 8.15 | $7.56 | 1.1M |
| 2026-01-23 | 8.21 | $7.71 | 1.0M |
| 2026-01-22 | 8.26 | $7.90 | 1.2M |
| 2026-01-21 | 8.30 | $7.26 | 4.1M |
| 2026-01-20 | 8.41 | $7.01 | 1.9M |
| 2026-01-16 | 8.56 | $7.04 | 2.9M |
| 2026-01-15 | 8.72 | $7.30 | 2.4M |
| 2026-01-14 | 8.87 | $7.71 | 991000 |
| 2026-01-13 | 8.99 | $8.04 | 808000 |
| 2026-01-12 | 9.09 | $8.11 | 1.4M |
| 2026-01-09 | 9.19 | $8.03 | 1.1M |
| 2026-01-08 | 9.32 | $8.23 | 1.1M |
| 2026-01-07 | 9.43 | $8.92 | 844600 |
| 2026-01-06 | 9.49 | $8.45 | 982806 |
| 2026-01-05 | 9.59 | $8.42 | 1.4M |
| 2026-01-02 | 9.72 | $8.90 | 1.2M |
| 2025-12-31 | 9.80 | $9.72 | 1.5M |
| 2025-12-30 | 9.81 | $9.82 | 1.6M |
| 2025-12-29 | 9.81 | $9.76 | 1.2M |
| 2025-12-26 | 9.82 | $9.96 | 756100 |
| 2025-12-24 | 9.80 | $10.09 | 607100 |
| 2025-12-23 | 9.77 | $9.72 | 808043 |
| 2025-12-22 | 9.78 | $9.93 | 702500 |
| 2025-12-19 | 9.76 | $9.88 | 2.9M |
| 2025-12-18 | 9.75 | $9.69 | 1.2M |
| 2025-12-17 | 9.76 | $9.66 | 1.1M |
| 2025-12-16 | 9.77 | $9.61 | 1.6M |
| 2025-12-15 | 9.78 | $9.95 | 1.2M |
| 2025-12-12 | 9.76 | $10.18 | 1.4M |
| 2025-12-11 | 9.72 | $9.87 | 1.9M |
| 2025-12-10 | 9.70 | $9.82 | 2.1M |
| 2025-12-09 | 9.69 | $10.30 | 1.6M |
| 2025-12-08 | 9.63 | $10.73 | 1.3M |
| 2025-12-05 | 9.51 | $10.61 | 1.1M |
| 2025-12-04 | 9.40 | $10.53 | 1.3M |
| 2025-12-03 | 9.28 | $10.32 | 2.0M |
| 2025-12-02 | 9.17 | $10.00 | 5.4M |
| 2025-12-01 | 9.08 | $9.71 | 1.4M |
| 2025-11-28 | 9.01 | $10.00 | 855213 |
| 2025-11-26 | 8.91 | $10.06 | 1.2M |
| 2025-11-25 | 8.79 | $9.53 | 886412 |
| 2025-11-24 | 8.71 | $9.39 | 2.4M |
| 2025-11-21 | 8.64 | $9.20 | 1.7M |
| 2025-11-20 | 8.58 | $9.01 | 1.5M |
| 2025-11-19 | 8.53 | $8.99 | 1.9M |
| 2025-11-18 | 8.49 | $8.74 | 1.8M |
| 2025-11-17 | 8.46 | $8.77 | 1.9M |
| 2025-11-14 | 8.43 | $8.99 | 1.7M |
| 2025-11-13 | 8.37 | $8.98 | 2.6M |
| 2025-11-12 | 8.30 | $9.04 | 3.5M |
| 2025-11-11 | 8.23 | $9.13 | 3.6M |
| 2025-11-10 | 8.13 | $8.71 | 1.5M |
| 2025-11-07 | 8.07 | $8.31 | 2.3M |
| 2025-11-06 | 8.04 | $8.50 | 2.2M |
| 2025-11-05 | 8.00 | $8.58 | 2.4M |
| 2025-11-04 | 7.93 | $8.97 | 1.8M |
| 2025-11-03 | 7.83 | $9.31 | 6.5M |
| 2025-10-31 | 7.67 | $9.73 | 2.3M |
| 2025-10-30 | 7.45 | $10.25 | 1.8M |
| 2025-10-29 | 7.16 | $10.21 | 2.5M |
| 2025-10-28 | 6.84 | $10.45 | 5.4M |
| 2025-10-27 | 6.46 | $9.33 | 3.6M |
| 2025-10-24 | 6.15 | $8.80 | 2.2M |
| 2025-10-23 | 5.88 | $8.42 | 3.5M |
| 2025-10-22 | 5.61 | $8.30 | 4.1M |
| 2025-10-21 | 5.32 | $8.10 | 9.6M |
| 2025-10-20 | 5.03 | $8.95 | 110.7M |
| 2025-10-17 | 4.62 | $4.50 | 1.7M |
| 2025-10-16 | 4.63 | $4.67 | 3.3M |
| 2025-10-15 | 4.63 | $4.74 | 3.8M |
| 2025-10-14 | 4.62 | $4.35 | 3.7M |
| 2025-10-13 | 4.64 | $4.56 | 1.5M |
| 2025-10-10 | 4.65 | $4.53 | 1.8M |
| 2025-10-09 | 4.67 | $4.63 | 6.4M |
| 2025-10-08 | 4.67 | $4.57 | 2.5M |
| 2025-10-07 | 4.68 | $4.65 | 2.4M |
| 2025-10-06 | 4.68 | $4.68 | 2.3M |
| 2025-10-03 | 4.68 | $4.73 | 2.5M |
| 2025-10-02 | 4.68 | $4.65 | 2.9M |
| 2025-10-01 | 4.68 | $4.21 | 2.6M |
| 2025-09-30 | 4.73 | $4.19 | 1.6M |
| 2025-09-29 | 4.79 | $4.34 | 2.3M |
| 2025-09-26 | 4.84 | $4.13 | 2.4M |
| 2025-09-25 | 4.91 | $4.05 | 1.8M |
| 2025-09-24 | 5.00 | $4.16 | 4.7M |
| 2025-09-23 | 5.09 | $4.33 | 15.6M |
| 2025-09-22 | 5.17 | $3.27 | 3.9M |
| 2025-09-19 | 5.37 | $3.23 | 9.2M |
| 2025-09-18 | 5.59 | $3.46 | 27.7M |
| 2025-09-17 | 5.82 | $5.71 | 2.3M |
| 2025-09-16 | 5.83 | $5.79 | 2.8M |
| 2025-09-15 | 5.83 | $5.67 | 2.5M |
| 2025-09-12 | 5.85 | $5.73 | 1.4M |
| 2025-09-11 | 5.86 | $6.01 | 2.4M |
| 2025-09-10 | 5.85 | $5.99 | 2.1M |
| 2025-09-09 | 5.83 | $5.82 | 1.4M |
| 2025-09-08 | 5.83 | $6.04 | 2.5M |
| 2025-09-05 | 5.81 | $6.33 | 3.7M |
| 2025-09-04 | 5.76 | $5.81 | 2.2M |
| 2025-09-03 | 5.75 | $5.90 | 2.5M |
| 2025-09-02 | 5.74 | $5.90 | 3.9M |
| 2025-08-29 | 5.72 | $5.40 | 2.3M |
| 2025-08-28 | 5.75 | $5.38 | 1.3M |
| 2025-08-27 | 5.79 | $5.53 | 1.4M |
| 2025-08-26 | 5.82 | $5.68 | 1.2M |
| 2025-08-25 | 5.84 | $5.49 | 1.6M |
| 2025-08-22 | 5.87 | $5.67 | 2.3M |
| 2025-08-21 | 5.89 | $5.60 | 2.8M |
| 2025-08-20 | 5.92 | $5.25 | 1.8M |
| 2025-08-19 | 6.00 | $5.28 | 1.9M |
| 2025-08-18 | 6.07 | $5.33 | 2.8M |
| 2025-08-15 | 6.15 | $5.56 | 5.8M |
| 2025-08-14 | 6.21 | $5.35 | 4.3M |
| 2025-08-13 | 6.30 | $5.09 | 3.3M |
| 2025-08-12 | 6.43 | $5.25 | 3.6M |
| 2025-08-11 | 6.55 | $4.99 | 6.0M |
| 2025-08-08 | 6.72 | $5.29 | 4.9M |
| 2025-08-07 | 6.87 | $5.48 | 5.9M |
| 2025-08-06 | 7.01 | $5.50 | 7.7M |
| 2025-08-05 | 7.17 | $6.32 | 8.1M |
| 2025-08-04 | 7.26 | $5.71 | 22.3M |
| 2025-08-01 | 7.43 | $7.60 | 9.8M |
| 2025-07-31 | 7.41 | $7.03 | 19.7M |
| 2025-07-30 | 7.45 | $7.55 | 202.1M |
| 2025-07-29 | 7.44 | $3.75 | 23.4M |
| 2025-07-28 | 7.83 | $3.17 | 8.3M |
| 2025-07-25 | 8.32 | $3.15 | 5.6M |
| 2025-07-24 | 8.86 | $3.10 | 12.7M |
| 2025-07-23 | 9.46 | $3.34 | 43.9M |
| 2025-07-22 | 10.11 | $2.81 | 87.0M |
| 2025-07-21 | 10.88 | $12.33 | 4.3M |
| 2025-07-18 | 10.73 | $12.09 | 3.4M |
| 2025-07-17 | 10.58 | $12.50 | 3.0M |
| 2025-07-16 | 10.38 | $12.63 | 4.1M |
| 2025-07-15 | 10.14 | $12.40 | 4.9M |
| 2025-07-14 | 9.91 | $11.28 | 2.1M |
| 2025-07-11 | 9.76 | $10.97 | 2.3M |
| 2025-07-10 | 9.63 | $10.77 | 2.3M |
| 2025-07-09 | 9.51 | $10.39 | 2.3M |
| 2025-07-08 | 9.42 | $9.34 | 1.3M |
| 2025-07-07 | 9.43 | $9.65 | 1.8M |
| 2025-07-03 | 9.41 | $9.40 | 581100 |
| 2025-07-02 | 9.41 | $9.55 | 1.4M |
| 2025-07-01 | 9.39 | $9.15 | 1.7M |
| 2025-06-30 | 9.42 | $9.29 | 1.3M |
| 2025-06-27 | 9.43 | $9.33 | 1.4M |
| 2025-06-26 | 9.44 | $9.46 | 1.5M |
| 2025-06-25 | 9.44 | $9.45 | 1.3M |
| 2025-06-24 | 9.44 | $9.75 | 1.5M |
| 2025-06-23 | 9.41 | $9.23 | 794200 |
| 2025-06-20 | 9.42 | $9.27 | 1.5M |
| 2025-06-18 | 9.44 | $9.49 | 850702 |
| 2025-06-17 | 9.43 | $9.51 | 861100 |
| 2025-06-16 | 9.43 | $9.83 | 741700 |
| 2025-06-13 | 9.38 | $9.78 | 680239 |
| 2025-06-12 | 9.34 | $9.89 | 1.1M |
| 2025-06-11 | 9.29 | $9.78 | 1.2M |
| 2025-06-10 | 9.23 | $10.13 | 722400 |
| 2025-06-09 | 9.14 | $10.18 | 791100 |
| 2025-06-06 | 9.03 | $10.38 | 1.9M |
| 2025-06-05 | 8.89 | $9.75 | 798800 |
| 2025-06-04 | 8.80 | $9.69 | 1.0M |
| 2025-06-03 | 8.70 | $9.63 | 1.5M |
| 2025-06-02 | 8.60 | $9.57 | 2.3M |
| 2025-05-30 | 8.50 | $8.98 | 2.2M |
| 2025-05-29 | 8.45 | $9.37 | 2.4M |
| 2025-05-28 | 8.36 | $8.43 | 1.1M |
| 2025-05-27 | 8.35 | $8.42 | 1.1M |
| 2025-05-23 | 8.34 | $8.35 | 1.5M |
| 2025-05-22 | 8.34 | $8.76 | 2.7M |
| 2025-05-21 | 8.29 | $8.46 | 2.9M |
| 2025-05-20 | 8.28 | $9.19 | 2.1M |
| 2025-05-19 | 8.18 | $8.20 | 1.0M |
| 2025-05-16 | 8.18 | $7.85 | 1.7M |
| 2025-05-15 | 8.21 | $7.23 | 692930 |
| 2025-05-14 | 8.32 | $7.01 | 764069 |
| 2025-05-13 | 8.46 | $7.41 | 663400 |
| 2025-05-12 | 8.57 | $7.86 | 768946 |
| 2025-05-09 | 8.64 | $7.71 | 1.4M |
| 2025-05-08 | 8.74 | $7.77 | 1.1M |
| 2025-05-07 | 8.84 | $7.16 | 2.2M |
| 2025-05-06 | 9.02 | $7.50 | 4.1M |
| 2025-05-05 | 9.18 | $10.01 | 655100 |
| 2025-05-02 | 9.09 | $10.01 | 724318 |
| 2025-05-01 | 8.99 | $9.64 | 651530 |
| 2025-04-30 | 8.92 | $9.78 | 882812 |
| 2025-04-29 | 8.83 | $9.39 | 530300 |
| 2025-04-28 | 8.77 | $9.27 | 1.9M |
| 2025-04-25 | 8.72 | $9.05 | 362638 |
| 2025-04-24 | 8.69 | $9.06 | 443601 |
| 2025-04-23 | 8.65 | $8.83 | 674900 |
| 2025-04-22 | 8.63 | $8.71 | 1.2M |
| 2025-04-21 | 8.62 | $8.77 | 1.3M |
| 2025-04-17 | 8.60 | $8.00 | 651784 |
| 2025-04-16 | 8.67 | $7.63 | 674225 |
| 2025-04-15 | 8.78 | $7.71 | 1.1M |
| 2025-04-14 | 8.89 | $7.51 | 715734 |
| 2025-04-11 | 9.03 | $7.35 | 765500 |
| 2025-04-10 | 9.21 | $6.92 | 1.1M |
| 2025-04-09 | 9.45 | $7.31 | 1.4M |
| 2025-04-08 | 9.68 | $7.14 | 1.1M |
| 2025-04-07 | 9.94 | $7.49 | 942300 |
| 2025-04-04 | 10.20 | $7.46 | 1.1M |
| 2025-04-03 | 10.49 | $7.89 | 919296 |
| 2025-04-02 | 10.77 | $8.62 | 1.4M |
| 2025-04-01 | 10.99 | $8.40 | 1.4M |
| 2025-03-31 | 11.26 | $9.75 | 913431 |
| 2025-03-28 | 11.42 | $10.39 | 368600 |
| 2025-03-27 | 11.53 | $10.45 | 312321 |
| 2025-03-26 | 11.65 | $10.40 | 582700 |
| 2025-03-25 | 11.78 | $10.69 | 557446 |
| 2025-03-24 | 11.89 | $11.05 | 450400 |
| 2025-03-21 | 11.98 | $10.82 | 3.0M |
| 2025-03-20 | 12.10 | $11.60 | 413600 |
| 2025-03-19 | 12.16 | $11.50 | 599608 |
| 2025-03-18 | 12.22 | $11.43 | 445700 |
| 2025-03-17 | 12.31 | $11.78 | 999100 |
| 2025-03-14 | 12.36 | $11.66 | 312000 |
| 2025-03-13 | 12.44 | $11.86 | 686900 |
| 2025-03-12 | 12.50 | $12.11 | 678100 |
| 2025-03-11 | 12.54 | $11.44 | 876500 |
| 2025-03-10 | 12.66 | $11.14 | 637605 |
| 2025-03-07 | 12.82 | $11.51 | 486420 |
| 2025-03-06 | 12.95 | $11.74 | 436215 |
| 2025-03-05 | 13.08 | $12.29 | 458100 |
| 2025-03-04 | 13.16 | $12.02 | 691118 |
| 2025-03-03 | 13.28 | $12.12 | 667000 |
| 2025-02-28 | 13.41 | $12.68 | 952417 |
| 2025-02-27 | 13.48 | $12.64 | 839339 |
| 2025-02-26 | 13.57 | $13.24 | 514231 |
| 2025-02-25 | 13.61 | $13.49 | 500738 |
| 2025-02-24 | 13.62 | $13.61 | 507000 |
| 2025-02-21 | 13.62 | $13.98 | 674880 |
| 2025-02-20 | 13.58 | $14.31 | 1.0M |
| 2025-02-19 | 13.51 | $13.78 | 373003 |
| 2025-02-18 | 13.48 | $14.03 | 375119 |
| 2025-02-14 | 13.42 | $14.10 | 446738 |
| 2025-02-13 | 13.35 | $14.29 | 504300 |
| 2025-02-12 | 13.25 | $13.79 | 930300 |
| 2025-02-11 | 13.19 | $12.85 | 371722 |
| 2025-02-10 | 13.23 | $13.12 | 679802 |
| 2025-02-07 | 13.24 | $13.94 | 598800 |
| 2025-02-06 | 13.16 | $14.06 | 483438 |
| 2025-02-05 | 13.07 | $14.25 | 594000 |
| 2025-02-04 | 12.95 | $14.01 | 424520 |
| 2025-02-03 | 12.83 | $13.71 | 631645 |
| 2025-01-31 | 12.74 | $13.98 | 624961 |
| 2025-01-30 | 12.61 | $13.62 | 710700 |
| 2025-01-29 | 12.50 | $14.07 | 634008 |
| 2025-01-28 | 12.34 | $14.02 | 893428 |
| 2025-01-27 | 12.16 | $13.69 | 748942 |
| 2025-01-24 | 12.00 | $13.59 | 741726 |
| 2025-01-23 | 11.83 | $13.75 | 1.2M |
| 2025-01-22 | 11.63 | $13.02 | 1.5M |
| 2025-01-21 | 11.49 | $11.85 | 2.2M |
| 2025-01-17 | 11.45 | $10.14 | 630900 |
| 2025-01-16 | 11.59 | $10.36 | 732938 |
| 2025-01-15 | 11.72 | $10.42 | 609600 |
| 2025-01-14 | 11.85 | $10.49 | 918300 |
| 2025-01-13 | 11.99 | $10.89 | 783800 |
| 2025-01-10 | 12.11 | $11.06 | 772300 |
| 2025-01-08 | 12.22 | $11.53 | 499737 |
| 2025-01-07 | 12.29 | $11.20 | 696918 |
| 2025-01-06 | 12.41 | $12.02 | 757818 |
| 2025-01-03 | 12.45 | $12.62 | 528731 |
| 2025-01-02 | 12.43 | $12.56 | 1.2M |
| 2024-12-31 | 12.42 | $12.11 | 823600 |
| 2024-12-30 | 12.45 | $12.33 | 540100 |
| 2024-12-27 | 12.47 | $12.26 | 383045 |
| 2024-12-26 | 12.49 | $12.79 | 400443 |
| 2024-12-24 | 12.45 | $12.50 | 329500 |
| 2024-12-23 | 12.45 | $12.34 | 709200 |
| 2024-12-20 | 12.46 | $12.49 | 2.4M |
| 2024-12-19 | 12.46 | $12.01 | 1.4M |
| 2024-12-18 | 12.51 | $11.66 | 861300 |
| 2024-12-17 | 12.59 | $11.72 | 708939 |
| 2024-12-16 | 12.69 | $12.48 | 926200 |
| 2024-12-13 | 12.71 | $12.55 | 596400 |
| 2024-12-12 | 12.73 | $12.22 | 426400 |
| 2024-12-11 | 12.78 | $12.64 | 624029 |
| 2024-12-10 | 12.79 | $12.84 | 606342 |
| 2024-12-09 | 12.79 | $12.64 | 458100 |
| 2024-12-06 | 12.80 | $13.08 | 501200 |
| 2024-12-05 | 12.77 | $13.05 | 649500 |
| 2024-12-04 | 12.75 | $13.17 | 1.1M |
| 2024-12-03 | 12.70 | $13.14 | 615300 |
| 2024-12-02 | 12.65 | $13.55 | 837685 |
| 2024-11-29 | 12.56 | $14.08 | 474100 |
| 2024-11-27 | 12.40 | $14.05 | 1.3M |
| 2024-11-26 | 12.23 | $14.38 | 2.2M |
| 2024-11-25 | 12.00 | $13.26 | 3.0M |
| 2024-11-22 | 11.87 | $14.93 | 6.1M |
| 2024-11-21 | 11.54 | $11.05 | 882300 |
| 2024-11-20 | 11.60 | $11.23 | 548400 |
| 2024-11-19 | 11.64 | $10.95 | 531716 |
| 2024-11-18 | 11.71 | $10.77 | 1.7M |
| 2024-11-15 | 11.81 | $10.80 | 600014 |
| 2024-11-14 | 11.91 | $11.40 | 720100 |
| 2024-11-13 | 11.97 | $11.69 | 381467 |
| 2024-11-12 | 11.99 | $12.19 | 461200 |
| 2024-11-11 | 11.97 | $12.50 | 381820 |
| 2024-11-08 | 11.92 | $12.44 | 292000 |
| 2024-11-07 | 11.86 | $12.21 | 295085 |
| 2024-11-06 | 11.83 | $12.70 | 686240 |
| 2024-11-05 | 11.74 | $12.02 | 332931 |
| 2024-11-04 | 11.71 | $12.02 | 338700 |
| 2024-11-01 | 11.67 | $11.90 | 645300 |
| 2024-10-31 | 11.65 | $11.76 | 325439 |
| 2024-10-30 | 11.64 | $12.11 | 345600 |
| 2024-10-29 | 11.59 | $12.28 | 275830 |
| 2024-10-28 | 11.51 | $12.05 | 283527 |
| 2024-10-25 | 11.46 | $11.73 | 414727 |
| 2024-10-24 | 11.43 | $11.96 | 346416 |
| 2024-10-23 | 11.37 | $12.01 | 766400 |
| 2024-10-22 | 11.31 | $11.97 | 461701 |
| 2024-10-21 | 11.24 | $11.35 | 298213 |
| 2024-10-18 | 11.23 | $11.53 | 316500 |
| 2024-10-17 | 11.19 | $11.31 | 408600 |
| 2024-10-16 | 11.18 | $11.41 | 524352 |
| 2024-10-15 | 11.16 | $10.54 | 657824 |
| 2024-10-14 | 11.22 | $10.67 | 783203 |
| 2024-10-11 | 11.28 | $11.48 | 461600 |
| 2024-10-10 | 11.26 | $11.12 | 438200 |
| 2024-10-09 | 11.27 | $11.78 | 342145 |
| 2024-10-08 | 11.22 | $11.74 | 809800 |
| 2024-10-07 | 11.17 | $11.33 | 467200 |
| 2024-10-04 | 11.15 | $11.56 | 418506 |
| 2024-10-03 | 11.11 | $11.69 | 843400 |
| 2024-10-02 | 11.04 | $12.27 | 2.5M |
| 2024-10-01 | 10.92 | $11.90 | 1.3M |
| 2024-09-30 | 10.81 | $10.96 | 815100 |
| 2024-09-27 | 10.80 | $11.16 | 512600 |
| 2024-09-26 | 10.76 | $11.13 | 660616 |
| 2024-09-25 | 10.72 | $11.07 | 603000 |
| 2024-09-24 | 10.68 | $11.07 | 825508 |
| 2024-09-23 | 10.64 | $10.96 | 675700 |
| 2024-09-20 | 10.61 | $10.91 | 3.7M |
| 2024-09-19 | 10.58 | $11.23 | 652500 |
| 2024-09-18 | 10.51 | $11.08 | 678432 |
| 2024-09-17 | 10.45 | $11.03 | 700248 |
| 2024-09-16 | 10.38 | $10.46 | 941500 |
| 2024-09-13 | 10.38 | $11.13 | 728000 |
| 2024-09-12 | 10.30 | $10.38 | 463800 |
| 2024-09-11 | 10.29 | $10.37 | 629740 |
| 2024-09-10 | 10.28 | $10.34 | 742000 |
| 2024-09-09 | 10.27 | $10.53 | 1.2M |
| 2024-09-06 | 10.25 | $10.37 | 432200 |
| 2024-09-05 | 10.23 | $10.72 | 470900 |
| 2024-09-04 | 10.18 | $10.44 | 361600 |
| 2024-09-03 | 10.16 | $10.28 | 464000 |
| 2024-08-30 | 10.14 | $10.17 | 969800 |
| 2024-08-29 | 10.14 | $11.06 | 980100 |
| 2024-08-28 | 10.04 | $10.30 | 521800 |
| 2024-08-27 | 10.02 | $9.99 | 340506 |
| 2024-08-26 | 10.02 | $10.29 | 281300 |
| 2024-08-23 | 9.99 | $10.14 | 381325 |
| 2024-08-22 | 9.97 | $10.14 | 268104 |
| 2024-08-21 | 9.96 | $10.27 | 561109 |
| 2024-08-20 | 9.92 | $10.58 | 619500 |
| 2024-08-19 | 9.85 | $10.28 | 687726 |
| 2024-08-16 | 9.81 | $10.11 | 428600 |
| 2024-08-15 | 9.78 | $10.30 | 517130 |
| 2024-08-14 | 9.72 | $9.86 | 400956 |
| 2024-08-13 | 9.71 | $9.73 | 664700 |
| 2024-08-12 | 9.71 | $9.55 | 374767 |
| 2024-08-09 | 9.72 | $9.58 | 598800 |
| 2024-08-08 | 9.74 | $9.45 | 442055 |
| 2024-08-07 | 9.77 | $9.20 | 426777 |
| 2024-08-06 | 9.83 | $9.78 | 415850 |
| 2024-08-05 | 9.83 | $9.72 | 1.0M |
| 2024-08-02 | 9.84 | $10.10 | 1.1M |
| 2024-08-01 | 9.82 | $10.22 | 1.2M |
| 2024-07-31 | 9.77 | $10.00 | 658900 |
| 2024-07-30 | 9.75 | $10.10 | 403938 |
| 2024-07-29 | 9.71 | $10.06 | 503100 |
| 2024-07-26 | 9.68 | $10.35 | 624000 |
| 2024-07-25 | 9.60 | $10.48 | 658728 |
| 2024-07-24 | 9.51 | $10.25 | 508000 |
| 2024-07-23 | 9.44 | $10.04 | 417500 |
| 2024-07-22 | 9.37 | $9.84 | 404051 |
| 2024-07-19 | 9.32 | $9.89 | 518750 |
| 2024-07-18 | 9.26 | $10.06 | 750774 |
| 2024-07-17 | 9.18 | $10.63 | 863078 |
| 2024-07-16 | 9.03 | $11.06 | 1.4M |
| 2024-07-15 | 8.81 | $10.81 | 749524 |
| 2024-07-12 | 8.60 | $10.36 | 721168 |
| 2024-07-11 | 8.42 | $9.92 | 836633 |
| 2024-07-10 | 8.26 | $8.64 | 423646 |
| 2024-07-09 | 8.22 | $8.80 | 544329 |
| 2024-07-08 | 8.16 | $8.44 | 544022 |
| 2024-07-05 | 8.13 | $8.11 | 336038 |
| 2024-07-03 | 8.13 | $8.09 | 519616 |
| 2024-07-02 | 8.13 | $8.37 | 921916 |
| 2024-07-01 | 8.11 | $9.36 | 1.2M |
| 2024-06-28 | 7.97 | $9.00 | 1.8M |
| 2024-06-27 | 7.87 | $8.52 | 523254 |
| 2024-06-26 | 7.80 | $8.71 | 875431 |
| 2024-06-25 | 7.70 | $8.82 | 846830 |
| 2024-06-24 | 7.58 | $8.76 | 1.1M |
| 2024-06-21 | 7.46 | $8.50 | 9.8M |
| 2024-06-20 | 7.35 | $7.87 | 1.4M |
| 2024-06-18 | 7.30 | $7.64 | 1.4M |
| 2024-06-17 | 7.26 | $7.81 | 3.0M |
| 2024-06-14 | 7.20 | $8.37 | 1.6M |
| 2024-06-13 | 7.08 | $9.46 | 2.0M |
| 2024-06-12 | 6.83 | $8.82 | 1.2M |
| 2024-06-11 | 6.62 | $9.00 | 1.8M |
| 2024-06-10 | 6.37 | $9.00 | 3.6M |
| 2024-06-07 | 6.09 | $7.90 | 2.6M |
| 2024-06-06 | 5.90 | $7.11 | 5.8M |
| 2024-06-05 | 5.77 | $5.56 | 951257 |
| 2024-06-04 | 5.79 | $5.07 | 782980 |
| 2024-06-03 | 5.87 | $5.44 | 952706 |
| 2024-05-31 | 5.92 | $5.27 | 794099 |
| 2024-05-30 | 5.98 | $5.10 | 1.1M |
| 2024-05-29 | 6.08 | $5.01 | 1.2M |
| 2024-05-28 | 6.19 | $5.18 | 910583 |
| 2024-05-24 | 6.30 | $5.22 | 514215 |
| 2024-05-23 | 6.41 | $5.66 | 948684 |
| 2024-05-22 | 6.49 | $5.93 | 1.2M |
| 2024-05-21 | 6.55 | $5.57 | 762973 |
| 2024-05-20 | 6.65 | $5.94 | 862868 |
| 2024-05-17 | 6.73 | $6.44 | 964908 |
| 2024-05-16 | 6.76 | $6.72 | 931429 |
| 2024-05-15 | 6.76 | $6.81 | 553697 |
| 2024-05-14 | 6.75 | $6.71 | 528023 |
| 2024-05-13 | 6.76 | $6.59 | 408108 |
| 2024-05-10 | 6.78 | $6.41 | 390601 |
| 2024-05-09 | 6.81 | $6.73 | 520383 |
| 2024-05-08 | 6.82 | $6.68 | 926015 |
| 2024-05-07 | 6.84 | $6.88 | 475859 |
| 2024-05-06 | 6.83 | $7.01 | 412090 |
| 2024-05-03 | 6.82 | $6.95 | 631256 |
| 2024-05-02 | 6.80 | $6.56 | 723317 |
| 2024-05-01 | 6.83 | $6.48 | 887306 |
| 2024-04-30 | 6.86 | $6.35 | 779090 |
| 2024-04-29 | 6.92 | $6.58 | 480317 |
| 2024-04-26 | 6.95 | $6.42 | 603791 |
| 2024-04-25 | 7.01 | $6.15 | 783453 |
| 2024-04-24 | 7.10 | $6.33 | 631812 |
| 2024-04-23 | 7.18 | $6.42 | 1.2M |
| 2024-04-22 | 7.26 | $6.42 | 551481 |
| 2024-04-19 | 7.35 | $6.45 | 866786 |
| 2024-04-18 | 7.44 | $6.97 | 1.1M |
| 2024-04-17 | 7.49 | $7.21 | 1.1M |
| 2024-04-16 | 7.52 | $7.15 | 684229 |
| 2024-04-15 | 7.56 | $7.12 | 671857 |
| 2024-04-12 | 7.61 | $7.14 | 917240 |
| 2024-04-11 | 7.66 | $7.19 | 710041 |
| 2024-04-10 | 7.71 | $6.96 | 913825 |
| 2024-04-09 | 7.79 | $7.28 | 708204 |
| 2024-04-08 | 7.84 | $7.12 | 574896 |
| 2024-04-05 | 7.91 | $7.36 | 821247 |
| 2024-04-04 | 7.97 | $7.34 | 885555 |
| 2024-04-03 | 8.04 | $7.06 | 1.0M |
| 2024-04-02 | 8.14 | $7.13 | 953300 |
| 2024-04-01 | 8.25 | $7.73 | 945367 |
| 2024-03-28 | 8.30 | $8.17 | 1.1M |
| 2024-03-27 | 8.32 | $8.25 | 1.1M |
| 2024-03-26 | 8.32 | $7.69 | 1.0M |
| 2024-03-25 | 8.39 | $8.05 | 693049 |
| 2024-03-22 | 8.43 | $8.20 | 688537 |
| 2024-03-21 | 8.45 | $8.20 | 721833 |
| 2024-03-20 | 8.48 | $8.11 | 684328 |
| 2024-03-19 | 8.51 | $8.26 | 1.3M |
| 2024-03-18 | 8.54 | $8.28 | 1.9M |
| 2024-03-15 | 8.57 | $8.53 | 3.2M |
| 2024-03-14 | 8.57 | $8.84 | 1.3M |
| 2024-03-13 | 8.55 | $8.98 | 1.6M |
| 2024-03-12 | 8.50 | $8.70 | 1.9M |
| 2024-03-11 | 8.48 | $8.85 | 973006 |
| 2024-03-08 | 8.44 | $9.03 | 884492 |
| 2024-03-07 | 8.38 | $8.84 | 1.1M |
| 2024-03-06 | 8.33 | $9.01 | 1.1M |
| 2024-03-05 | 8.26 | $8.61 | 464373 |
| 2024-03-04 | 8.22 | $8.88 | 1.0M |
| 2024-03-01 | 8.15 | $8.97 | 1.3M |
| 2024-02-29 | 8.06 | $8.58 | 878025 |
| 2024-02-28 | 8.01 | $8.71 | 1.0M |
| 2024-02-27 | 7.94 | $8.86 | 1.7M |
| 2024-02-26 | 7.84 | $8.61 | 1.3M |
| 2024-02-23 | 7.76 | $8.23 | 1.3M |
| 2024-02-22 | 7.71 | $7.95 | 1.4M |
| 2024-02-21 | 7.68 | $7.64 | 1.8M |
| 2024-02-20 | 7.69 | $7.65 | 1.6M |
| 2024-02-16 | 7.69 | $7.73 | 1.6M |
| 2024-02-15 | 7.69 | $7.66 | 3.5M |
| 2024-02-14 | 7.69 | $6.87 | 1.4M |
| 2024-02-13 | 7.78 | $7.16 | 1.6M |
| 2024-02-12 | 7.84 | $7.95 | 1.6M |
| 2024-02-09 | 7.83 | $7.76 | 1.6M |
| 2024-02-08 | 7.84 | $7.72 | 1.5M |
| 2024-02-07 | 7.85 | $7.42 | 1.1M |
| 2024-02-06 | 7.89 | $7.65 | 1.3M |
| 2024-02-05 | 7.92 | $7.05 | 1.8M |
| 2024-02-02 | 8.01 | $7.34 | 834410 |
| 2024-02-01 | 8.08 | $7.86 | 1.5M |
| 2024-01-31 | 8.10 | $7.76 | 862158 |
| 2024-01-30 | 8.14 | $7.89 | 4.5M |
| 2024-01-29 | 8.17 | $8.11 | 2.0M |
| 2024-01-26 | 8.17 | $7.78 | 2.1M |
| 2024-01-25 | 8.21 | $7.89 | 1.9M |
| 2024-01-24 | 8.25 | $7.76 | 1.6M |
| 2024-01-23 | 8.30 | $7.86 | 1.6M |
| 2024-01-22 | 8.35 | $7.85 | 1.5M |
| 2024-01-19 | 8.40 | $7.52 | 1.2M |
| 2024-01-18 | 8.49 | $7.65 | 1.4M |
| 2024-01-17 | 8.58 | $8.06 | 1.6M |
| 2024-01-16 | 8.63 | $8.00 | 2.5M |
| 2024-01-12 | 8.70 | $8.47 | 1.1M |
| 2024-01-11 | 8.72 | $8.81 | 1.4M |
| 2024-01-10 | 8.71 | $9.02 | 2.6M |
| 2024-01-09 | 8.68 | $9.31 | 2.5M |
| 2024-01-08 | 8.62 | $9.16 | 2.2M |
| 2024-01-05 | 8.56 | $8.51 | 689359 |
| 2024-01-04 | 8.56 | $8.81 | 701457 |
| 2024-01-03 | 8.54 | $8.53 | 726994 |
| 2024-01-02 | 8.54 | $8.67 | 903911 |
| 2023-12-29 | 8.52 | $8.43 | 764074 |
| 2023-12-28 | 8.53 | $8.59 | 1.4M |
| 2023-12-27 | 8.53 | $8.19 | 930467 |
| 2023-12-26 | 8.56 | $8.12 | 2.7M |
| 2023-12-22 | 8.61 | $8.15 | 2.3M |
| 2023-12-21 | 8.66 | $7.70 | 622154 |
| 2023-12-20 | 8.76 | $7.46 | 3.9M |
| 2023-12-19 | 8.90 | $7.66 | 933816 |
| 2023-12-18 | 9.03 | $7.26 | 1.5M |
| 2023-12-15 | 9.21 | $8.06 | 6.6M |
| 2023-12-14 | 9.33 | $7.76 | 3.9M |
| 2023-12-13 | 9.50 | $7.77 | 2.2M |
| 2023-12-12 | 9.68 | $7.39 | 2.2M |
| 2023-12-11 | 9.92 | $7.45 | 1.7M |
| 2023-12-08 | 10.18 | $7.29 | 1.7M |
| 2023-12-07 | 10.49 | $7.60 | 3.1M |
| 2023-12-06 | 10.79 | $7.36 | 4.8M |
| 2023-12-05 | 11.15 | $6.75 | 13.9M |
| 2023-12-04 | 11.62 | $12.32 | 823340 |
| 2023-12-01 | 11.54 | $11.71 | 833027 |
| 2023-11-30 | 11.52 | $11.18 | 618483 |
| 2023-11-29 | 11.56 | $11.32 | 786621 |
| 2023-11-28 | 11.59 | $11.53 | 919347 |
| 2023-11-27 | 11.59 | $10.63 | 868713 |
| 2023-11-24 | 11.69 | $10.39 | 317011 |
| 2023-11-22 | 11.83 | $10.29 | 450642 |
| 2023-11-21 | 11.99 | $10.43 | 882295 |
| 2023-11-20 | 12.16 | $10.18 | 5.0M |
| 2023-11-17 | 12.37 | $10.40 | 1.5M |
| 2023-11-16 | 12.57 | $10.32 | 740820 |
| 2023-11-15 | 12.81 | $11.16 | 765527 |
| 2023-11-14 | 12.98 | $11.22 | 1.7M |
| 2023-11-13 | 13.17 | $10.72 | 719305 |
| 2023-11-10 | 13.43 | $11.11 | 1.8M |
| 2023-11-09 | 13.67 | $11.48 | 962416 |
| 2023-11-08 | 13.90 | $11.54 | 1.3M |
| 2023-11-07 | 14.15 | $10.83 | 1.3M |
| 2023-11-06 | 14.50 | $12.87 | 760607 |
| 2023-11-03 | 14.67 | $14.20 | 740789 |
| 2023-11-02 | 14.72 | $13.64 | 872978 |
| 2023-11-01 | 14.83 | $14.29 | 545595 |
| 2023-10-31 | 14.89 | $14.57 | 508279 |
| 2023-10-30 | 14.92 | $14.24 | 375127 |
| 2023-10-27 | 14.99 | $13.58 | 518341 |
| 2023-10-26 | 15.14 | $14.64 | 585570 |
| 2023-10-25 | 15.20 | $14.01 | 540284 |
| 2023-10-24 | 15.32 | $13.91 | 637901 |
| 2023-10-23 | 15.47 | $13.65 | 828212 |
| 2023-10-20 | 15.66 | $14.84 | 721221 |
| 2023-10-19 | 15.75 | $14.59 | 603189 |
| 2023-10-18 | 15.87 | $14.31 | 403494 |
| 2023-10-17 | 16.03 | $14.86 | 569873 |
| 2023-10-16 | 16.16 | $14.65 | 678884 |
| 2023-10-13 | 16.32 | $15.23 | 460160 |
| 2023-10-12 | 16.43 | $14.75 | 526654 |
| 2023-10-11 | 16.61 | $15.17 | 266217 |
| 2023-10-10 | 16.76 | $15.21 | 440371 |
| 2023-10-09 | 16.92 | $15.32 | 646550 |
| 2023-10-06 | 17.09 | $16.17 | 510223 |
| 2023-10-05 | 17.19 | $16.11 | 582663 |
| 2023-10-04 | 17.30 | $15.90 | 444422 |
| 2023-10-03 | 17.45 | $16.18 | 964154 |
| 2023-10-02 | 17.58 | $15.79 | 977369 |
| 2023-09-29 | 17.77 | $17.11 | 1.3M |
| 2023-09-28 | 17.84 | $16.50 | 800706 |
| 2023-09-27 | 17.98 | $16.60 | 876953 |
| 2023-09-26 | 18.13 | $15.96 | 666768 |
| 2023-09-25 | 18.36 | $16.15 | 463749 |
| 2023-09-22 | 18.59 | $16.78 | 287367 |
| 2023-09-21 | 18.78 | $16.80 | 444068 |
| 2023-09-20 | 18.99 | $16.62 | 591932 |
| 2023-09-19 | 19.24 | $17.83 | 423714 |
| 2023-09-18 | 19.39 | $18.00 | 606446 |
| 2023-09-15 | 19.53 | $17.89 | 2.2M |
| 2023-09-14 | 19.71 | $18.51 | 521059 |
| 2023-09-13 | 19.83 | $18.71 | 512026 |
| 2023-09-12 | 19.95 | $19.18 | 408534 |
| 2023-09-11 | 20.03 | $19.79 | 559126 |
| 2023-09-08 | 20.06 | $19.71 | 492324 |
| 2023-09-07 | 20.09 | $19.60 | 737186 |
| 2023-09-06 | 20.14 | $19.92 | 834459 |
| 2023-09-05 | 20.17 | $19.83 | 619069 |
| 2023-09-01 | 20.20 | $19.72 | 497885 |
| 2023-08-31 | 20.25 | $20.42 | 481515 |
| 2023-08-30 | 20.24 | $21.14 | 371750 |
| 2023-08-29 | 20.14 | $20.67 | 331862 |
| 2023-08-28 | 20.09 | $20.84 | 271798 |
| 2023-08-25 | 20.01 | $20.55 | 263231 |
| 2023-08-24 | 19.95 | $20.41 | 465894 |
| 2023-08-23 | 19.90 | $20.74 | 351894 |
| 2023-08-22 | 19.81 | $20.04 | 390761 |
| 2023-08-21 | 19.79 | $19.70 | 598211 |
| 2023-08-18 | 19.80 | $19.44 | 297185 |
| 2023-08-17 | 19.83 | $19.08 | 340098 |
| 2023-08-16 | 19.91 | $18.80 | 555434 |
| 2023-08-15 | 20.03 | $19.48 | 490545 |
| 2023-08-14 | 20.09 | $19.69 | 437319 |
| 2023-08-11 | 20.13 | $19.94 | 339901 |
| 2023-08-10 | 20.15 | $19.50 | 290014 |
| 2023-08-09 | 20.22 | $18.96 | 420297 |
| 2023-08-08 | 20.35 | $18.30 | 661841 |
| 2023-08-07 | 20.57 | $18.95 | 551944 |
| 2023-08-04 | 20.74 | $19.79 | 833958 |
| 2023-08-03 | 20.84 | $19.26 | 1.2M |
| 2023-08-02 | 21.00 | $21.32 | 821670 |
| 2023-08-01 | 20.97 | $20.54 | 564995 |
| 2023-07-31 | 21.01 | $21.07 | 524908 |
| 2023-07-28 | 21.01 | $20.28 | 582141 |
| 2023-07-27 | 21.09 | $19.48 | 296381 |
| 2023-07-26 | 21.25 | $20.72 | 556667 |
| 2023-07-25 | 21.31 | $20.15 | 399004 |
| 2023-07-24 | 21.43 | $21.19 | 338783 |
| 2023-07-21 | 21.46 | $20.76 | 480207 |
| 2023-07-20 | 21.53 | $20.52 | 687203 |
| 2023-07-19 | 21.64 | $21.70 | 391014 |
| 2023-07-18 | 21.63 | $21.51 | 385513 |
| 2023-07-17 | 21.65 | $21.23 | 403528 |
| 2023-07-14 | 21.69 | $20.66 | 218165 |
| 2023-07-13 | 21.80 | $20.48 | 369824 |
| 2023-07-12 | 21.94 | $20.20 | 439908 |
| 2023-07-11 | 22.12 | $20.97 | 354292 |
| 2023-07-10 | 22.24 | $21.19 | 508900 |
| 2023-07-07 | 22.35 | $21.24 | 371238 |
| 2023-07-06 | 22.47 | $21.13 | 412748 |
| 2023-07-05 | 22.61 | $22.18 | 593381 |
| 2023-07-03 | 22.65 | $21.92 | 354357 |
| 2023-06-30 | 22.73 | $23.22 | 459635 |
| 2023-06-29 | 22.68 | $23.11 | 621437 |
| 2023-06-28 | 22.63 | $23.65 | 584227 |
| 2023-06-27 | 22.53 | $23.29 | 454852 |
| 2023-06-26 | 22.45 | $23.38 | 511419 |
| 2023-06-23 | 22.35 | $23.83 | 1.4M |
| 2023-06-22 | 22.19 | $23.52 | 306104 |
| 2023-06-21 | 22.05 | $23.48 | 537683 |
| 2023-06-20 | 21.90 | $23.65 | 456598 |
| 2023-06-16 | 21.72 | $23.85 | 2.5M |
| 2023-06-15 | 21.50 | $24.02 | 657190 |
| 2023-06-14 | 21.23 | $23.48 | 539171 |
| 2023-06-13 | 20.99 | $24.10 | 1.3M |
| 2023-06-12 | 20.67 | $23.45 | 1.2M |
| 2023-06-09 | 20.37 | $22.47 | 801455 |
| 2023-06-08 | 20.15 | $22.56 | 479008 |
| 2023-06-07 | 19.90 | $22.85 | 437933 |
| 2023-06-06 | 19.59 | $23.63 | 1.3M |
| 2023-06-05 | 19.16 | $22.60 | 1.5M |
| 2023-06-02 | 18.80 | $18.99 | 266386 |
| 2023-06-01 | 18.78 | $18.48 | 176082 |
| 2023-05-31 | 18.81 | $18.99 | 396736 |
| 2023-05-30 | 18.80 | $18.54 | 234482 |
| 2023-05-26 | 18.82 | $19.49 | 371774 |
| 2023-05-25 | 18.75 | $19.21 | 605858 |
| 2023-05-24 | 18.70 | $19.02 | 322490 |
| 2023-05-23 | 18.67 | $19.47 | 637664 |
| 2023-05-22 | 18.59 | $19.70 | 417294 |
| 2023-05-19 | 18.47 | $19.58 | 494746 |
| 2023-05-18 | 18.35 | $19.64 | 819387 |
| 2023-05-17 | 18.22 | $19.50 | 1.3M |
| 2023-05-16 | 18.08 | $18.49 | 722828 |
| 2023-05-15 | 18.04 | $18.74 | 365665 |
| 2023-05-12 | 17.96 | $19.36 | 252663 |
| 2023-05-11 | 17.82 | $18.74 | 367245 |
| 2023-05-10 | 17.72 | $19.30 | 367458 |
| 2023-05-09 | 17.55 | $18.93 | 313255 |
| 2023-05-08 | 17.41 | $18.05 | 339254 |
| 2023-05-05 | 17.34 | $17.46 | 272544 |
| 2023-05-04 | 17.33 | $17.45 | 358279 |
| 2023-05-03 | 17.32 | $17.68 | 402335 |
| 2023-05-02 | 17.28 | $17.33 | 515396 |
| 2023-05-01 | 17.27 | $17.50 | 364760 |
| 2023-04-28 | 17.25 | $16.73 | 310574 |
| 2023-04-27 | 17.30 | $16.76 | 354589 |
| 2023-04-26 | 17.36 | $16.70 | 300485 |
| 2023-04-25 | 17.43 | $17.39 | 376374 |
| 2023-04-24 | 17.43 | $17.95 | 534179 |
| 2023-04-21 | 17.38 | $17.25 | 463151 |
| 2023-04-20 | 17.39 | $16.64 | 416115 |
| 2023-04-19 | 17.47 | $16.86 | 546210 |
| 2023-04-18 | 17.53 | $16.30 | 403089 |
| 2023-04-17 | 17.66 | $16.90 | 836330 |
| 2023-04-14 | 17.74 | $16.13 | 653030 |
| 2023-04-13 | 17.91 | $16.27 | 615304 |
| 2023-04-12 | 18.09 | $15.65 | 747705 |
| 2023-04-11 | 18.34 | $16.04 | 491753 |
| 2023-04-10 | 18.59 | $16.36 | 423141 |
| 2023-04-06 | 18.82 | $16.74 | 362744 |
| 2023-04-05 | 19.04 | $16.51 | 417639 |
| 2023-04-04 | 19.31 | $16.91 | 458515 |
| 2023-04-03 | 19.56 | $17.57 | 375679 |
| 2023-03-31 | 19.77 | $17.66 | 754201 |
| 2023-03-30 | 19.99 | $17.48 | 1.1M |
| 2023-03-29 | 20.25 | $18.94 | 612462 |
| 2023-03-28 | 20.39 | $18.92 | 860489 |
| 2023-03-27 | 20.55 | $19.24 | 314574 |
| 2023-03-24 | 20.69 | $19.78 | 646234 |
| 2023-03-23 | 20.78 | $19.47 | 1.1M |
| 2023-03-22 | 20.92 | $18.80 | 540171 |
| 2023-03-21 | 21.14 | $20.00 | 481026 |
| 2023-03-20 | 21.26 | $20.41 | 489252 |
| 2023-03-17 | 21.35 | $19.60 | 3.8M |
| 2023-03-16 | 21.54 | $19.68 | 406954 |
| 2023-03-15 | 21.73 | $19.37 | 468230 |
| 2023-03-14 | 21.98 | $19.86 | 626963 |
| 2023-03-13 | 22.20 | $19.74 | 1.0M |
| 2023-03-10 | 22.46 | $18.65 | 683730 |
| 2023-03-09 | 22.86 | $19.86 | 660730 |
| 2023-03-08 | 23.18 | $21.18 | 292054 |
| 2023-03-07 | 23.39 | $21.73 | 277178 |
| 2023-03-06 | 23.57 | $21.79 | 359709 |
| 2023-03-03 | 23.75 | $22.04 | 873103 |
| 2023-03-02 | 23.93 | $22.41 | 650204 |
| 2023-03-01 | 24.09 | $22.31 | 593719 |
| 2023-02-28 | 24.28 | $21.90 | 668748 |
| 2023-02-27 | 24.53 | $21.33 | 1.1M |
| 2023-02-24 | 24.87 | $19.80 | 1.8M |
| 2023-02-23 | 25.40 | $22.32 | 658197 |
| 2023-02-22 | 25.73 | $23.83 | 490852 |
| 2023-02-21 | 25.93 | $24.01 | 466916 |
| 2023-02-17 | 26.13 | $24.82 | 463453 |
| 2023-02-16 | 26.26 | $24.26 | 702237 |
| 2023-02-15 | 26.48 | $24.65 | 653173 |
| 2023-02-14 | 26.67 | $24.43 | 689287 |
| 2023-02-13 | 26.90 | $24.89 | 368369 |
| 2023-02-10 | 27.12 | $24.93 | 560658 |
| 2023-02-09 | 27.35 | $25.51 | 596090 |
| 2023-02-08 | 27.54 | $28.07 | 383897 |
| 2023-02-07 | 27.48 | $28.62 | 213456 |
| 2023-02-06 | 27.36 | $28.16 | 276112 |
| 2023-02-03 | 27.28 | $28.29 | 232865 |
| 2023-02-02 | 27.17 | $29.09 | 378970 |
| 2023-02-01 | 26.97 | $28.59 | 368653 |
| 2023-01-31 | 26.80 | $27.85 | 342813 |
| 2023-01-30 | 26.69 | $25.83 | 313994 |
| 2023-01-27 | 26.78 | $25.89 | 354492 |
| 2023-01-26 | 26.88 | $26.13 | 613667 |
| 2023-01-25 | 26.95 | $28.00 | 668180 |
| 2023-01-24 | 26.84 | $28.78 | 999005 |
| 2023-01-23 | 26.64 | $27.52 | 274970 |
| 2023-01-20 | 26.55 | $27.43 | 484339 |
| 2023-01-19 | 26.45 | $27.28 | 396654 |
| 2023-01-18 | 26.37 | $27.35 | 298805 |
| 2023-01-17 | 26.26 | $27.78 | 438008 |
| 2023-01-13 | 26.10 | $28.06 | 508151 |
| 2023-01-12 | 25.90 | $27.39 | 468809 |
| 2023-01-11 | 25.74 | $26.40 | 280933 |
| 2023-01-10 | 25.67 | $26.63 | 390978 |
| 2023-01-09 | 25.57 | $25.49 | 205056 |
| 2023-01-06 | 25.58 | $25.82 | 223270 |
| 2023-01-05 | 25.55 | $25.75 | 264801 |
| 2023-01-04 | 25.53 | $26.25 | 309261 |
| 2023-01-03 | 25.46 | $26.35 | 561546 |
| 2022-12-30 | 25.36 | $27.20 | 591274 |
| 2022-12-29 | 25.17 | $27.77 | 370847 |
| 2022-12-28 | 24.90 | $26.81 | 475363 |
| 2022-12-27 | 24.69 | $26.52 | 285896 |
| 2022-12-23 | 24.50 | $26.77 | 401452 |
| 2022-12-22 | 24.26 | $27.60 | 552918 |
| 2022-12-21 | 23.91 | $26.59 | 260120 |
| 2022-12-20 | 23.63 | $26.23 | 700082 |
| 2022-12-19 | 23.36 | $25.24 | 548276 |
| 2022-12-16 | 23.16 | $27.18 | 842852 |
| 2022-12-15 | 22.74 | $26.99 | 440595 |
| 2022-12-14 | 22.29 | $27.91 | 839539 |
| 2022-12-13 | 21.70 | $26.39 | 641352 |
| 2022-12-12 | 21.20 | $26.09 | 709416 |
| 2022-12-09 | 20.69 | $25.00 | 2.9M |
| 2022-12-08 | 20.23 | $24.06 | 1.2M |
| 2022-12-07 | 19.83 | $23.09 | 2.2M |
| 2022-12-06 | 19.49 | $18.89 | 427477 |
| 2022-12-05 | 19.55 | $19.95 | 365690 |
| 2022-12-02 | 19.51 | $20.32 | 403029 |
| 2022-12-01 | 19.42 | $19.98 | 178698 |
| 2022-11-30 | 19.37 | $20.47 | 373864 |
| 2022-11-29 | 19.25 | $19.67 | 430868 |
| 2022-11-28 | 19.21 | $19.40 | 287224 |
| 2022-11-25 | 19.18 | $19.99 | 107266 |
| 2022-11-23 | 19.10 | $19.57 | 390810 |
| 2022-11-22 | 19.05 | $19.84 | 145957 |
| 2022-11-21 | 18.97 | $18.87 | 98150 |
| 2022-11-18 | 18.98 | $19.03 | 144707 |
| 2022-11-17 | 18.97 | $19.49 | 209838 |
| 2022-11-16 | 18.92 | $19.22 | 239221 |
| 2022-11-15 | 18.89 | $19.69 | 734271 |
| 2022-11-14 | 18.80 | $20.64 | 685595 |
| 2022-11-11 | 18.61 | $21.00 | 258255 |
| 2022-11-10 | 18.36 | $20.11 | 323636 |
| 2022-11-09 | 18.17 | $17.88 | 280143 |
| 2022-11-08 | 18.20 | $18.04 | 367961 |
| 2022-11-07 | 18.22 | $17.62 | 208130 |
| 2022-11-04 | 18.28 | $18.54 | 282300 |
| 2022-11-03 | 18.25 | $19.44 | 133537 |
| 2022-11-02 | 18.13 | $19.21 | 260703 |
| 2022-11-01 | 18.01 | $19.06 | 165648 |
| 2022-10-31 | 17.90 | $18.36 | 220458 |
| 2022-10-28 | 17.86 | $18.07 | 1.4M |
| 2022-10-27 | 17.83 | $17.59 | 289375 |
| 2022-10-26 | 17.86 | $17.75 | 544792 |
| 2022-10-25 | 17.87 | $17.92 | 296283 |
| 2022-10-24 | 17.87 | $17.85 | 207940 |
| 2022-10-21 | 17.87 | $19.16 | 251662 |
| 2022-10-20 | 17.73 | $17.70 | 179426 |
| 2022-10-19 | 17.74 | $17.34 | 286827 |
| 2022-10-18 | 17.78 | $18.72 | 190771 |
| 2022-10-17 | 17.68 | $18.78 | 248490 |
| 2022-10-14 | 17.56 | $18.66 | 326982 |
| 2022-10-13 | 17.45 | $17.75 | 131593 |
| 2022-10-12 | 17.41 | $17.84 | 165216 |
| 2022-10-11 | 17.37 | $17.86 | 268544 |
| 2022-10-10 | 17.32 | $17.09 | 135965 |
| 2022-10-07 | 17.34 | $17.28 | 279568 |
| 2022-10-06 | 17.35 | $17.63 | 164941 |
| 2022-10-05 | 17.32 | $17.63 | 152976 |
| 2022-10-04 | 17.29 | $17.69 | 294560 |
| 2022-10-03 | 17.24 | $17.12 | 196590 |
| 2022-09-30 | 17.26 | $17.27 | 183958 |
| 2022-09-29 | 17.25 | $16.62 | 280512 |
| 2022-09-28 | 17.32 | $17.34 | 223902 |
| 2022-09-27 | 17.32 | $16.69 | 269414 |
| 2022-09-26 | 17.39 | $16.10 | 169646 |
| 2022-09-23 | 17.52 | $15.88 | 258971 |
| 2022-09-22 | 17.69 | $15.78 | 232359 |
| 2022-09-21 | 17.89 | $15.60 | 254027 |
| 2022-09-20 | 18.14 | $16.13 | 184546 |
| 2022-09-19 | 18.35 | $16.28 | 291433 |
| 2022-09-16 | 18.57 | $16.48 | 1.6M |
| 2022-09-15 | 18.78 | $17.39 | 318245 |
| 2022-09-14 | 18.93 | $17.58 | 282315 |
| 2022-09-13 | 19.07 | $17.84 | 278173 |
| 2022-09-12 | 19.20 | $18.77 | 205208 |
| 2022-09-09 | 19.25 | $18.36 | 168347 |
| 2022-09-08 | 19.34 | $18.27 | 227811 |
| 2022-09-07 | 19.46 | $19.12 | 293476 |
| 2022-09-06 | 19.49 | $18.12 | 269714 |
| 2022-09-02 | 19.64 | $18.86 | 291999 |
| 2022-09-01 | 19.72 | $19.17 | 186159 |
| 2022-08-31 | 19.78 | $19.06 | 303183 |
| 2022-08-30 | 19.85 | $19.12 | 269615 |
| 2022-08-29 | 19.93 | $19.14 | 238900 |
| 2022-08-26 | 20.01 | $19.17 | 355218 |
| 2022-08-25 | 20.10 | $20.68 | 142728 |
| 2022-08-24 | 20.04 | $20.63 | 181348 |
| 2022-08-23 | 19.98 | $20.36 | 208743 |
| 2022-08-22 | 19.93 | $19.74 | 234784 |
| 2022-08-19 | 19.96 | $19.27 | 143521 |
| 2022-08-18 | 20.03 | $20.02 | 243652 |
| 2022-08-17 | 20.03 | $20.42 | 209745 |
| 2022-08-16 | 19.99 | $20.62 | 222925 |
| 2022-08-15 | 19.92 | $20.65 | 180474 |
| 2022-08-12 | 19.84 | $20.27 | 164745 |
| 2022-08-11 | 19.80 | $19.80 | 305078 |
| 2022-08-10 | 19.80 | $20.65 | 488005 |
| 2022-08-09 | 19.71 | $19.95 | 223024 |
| 2022-08-08 | 19.68 | $20.27 | 188200 |
| 2022-08-05 | 19.62 | $20.50 | 295579 |
| 2022-08-04 | 19.53 | $20.45 | 160370 |
| 2022-08-03 | 19.43 | $20.49 | 184390 |
| 2022-08-02 | 19.32 | $20.03 | 112412 |
| 2022-08-01 | 19.25 | $18.78 | 190835 |
| 2022-07-29 | 19.30 | $19.28 | 200818 |
| 2022-07-28 | 19.30 | $19.72 | 90028 |
| 2022-07-27 | 19.25 | $20.20 | 146399 |
| 2022-07-26 | 19.15 | $19.59 | 125192 |
| 2022-07-25 | 19.11 | $18.88 | 130628 |
| 2022-07-22 | 19.13 | $18.72 | 162379 |
| 2022-07-21 | 19.17 | $19.82 | 80413 |
| 2022-07-20 | 19.11 | $19.82 | 181432 |
| 2022-07-19 | 19.03 | $20.19 | 140407 |
| 2022-07-18 | 18.91 | $19.18 | 151615 |
| 2022-07-15 | 18.88 | $20.53 | 114711 |
| 2022-07-14 | 18.71 | $20.23 | 101704 |
| 2022-07-13 | 18.55 | $20.38 | 196792 |
| 2022-07-12 | 18.35 | $20.34 | 225396 |
| 2022-07-11 | 18.14 | $20.35 | 207083 |
| 2022-07-08 | 17.91 | $21.15 | 149711 |
| 2022-07-07 | 17.57 | $20.68 | 222851 |
| 2022-07-06 | 17.24 | $19.69 | 184625 |
| 2022-07-05 | 16.98 | $19.56 | 263259 |
| 2022-07-01 | 16.71 | $18.38 | 214252 |
| 2022-06-30 | 16.54 | $17.48 | 121715 |
| 2022-06-29 | 16.44 | $17.45 | 131184 |
| 2022-06-28 | 16.33 | $17.16 | 339444 |
| 2022-06-27 | 16.25 | $17.92 | 189699 |
| 2022-06-24 | 16.07 | $18.52 | 737381 |
| 2022-06-23 | 15.81 | $18.63 | 213762 |
| 2022-06-22 | 15.51 | $17.42 | 213451 |
| 2022-06-21 | 15.31 | $16.49 | 295686 |
| 2022-06-17 | 15.19 | $15.20 | 757683 |
| 2022-06-16 | 15.19 | $14.20 | 402051 |
| 2022-06-15 | 15.29 | $14.82 | 306259 |
| 2022-06-14 | 15.34 | $14.59 | 138439 |
| 2022-06-13 | 15.42 | $14.61 | 362060 |
| 2022-06-10 | 15.51 | $15.56 | 248467 |
| 2022-06-09 | 15.50 | $16.14 | 168663 |
| 2022-06-08 | 15.44 | $16.56 | 238062 |
| 2022-06-07 | 15.32 | $16.86 | 293817 |
| 2022-06-06 | 15.16 | $15.92 | 315913 |
| 2022-06-03 | 15.07 | $16.38 | 887429 |
| 2022-06-02 | 14.94 | $15.22 | 373671 |
| 2022-06-01 | 14.91 | $14.58 | 222867 |
| 2022-05-31 | 14.94 | $14.53 | 368417 |
| 2022-05-27 | 14.99 | $15.00 | 246780 |
| 2022-05-26 | 14.98 | $14.12 | 164132 |
| 2022-05-25 | 15.08 | $13.90 | 391616 |
| 2022-05-24 | 15.20 | $14.14 | 333023 |
| 2022-05-23 | 15.31 | $14.22 | 262435 |
| 2022-05-20 | 15.42 | $14.79 | 251687 |
| 2022-05-19 | 15.49 | $14.38 | 376991 |
| 2022-05-18 | 15.61 | $14.23 | 274230 |
| 2022-05-17 | 15.75 | $15.49 | 521702 |
| 2022-05-16 | 15.78 | $14.53 | 287919 |
| 2022-05-13 | 15.91 | $14.83 | 248852 |
| 2022-05-12 | 16.03 | $14.06 | 312110 |
| 2022-05-11 | 16.23 | $13.32 | 912315 |
| 2022-05-10 | 16.54 | $14.48 | 413973 |
| 2022-05-09 | 16.76 | $13.82 | 520918 |
| 2022-05-06 | 17.07 | $14.74 | 359474 |
| 2022-05-05 | 17.31 | $15.86 | 534869 |
| 2022-05-04 | 17.47 | $16.89 | 216732 |
| 2022-05-03 | 17.53 | $16.90 | 388826 |
| 2022-05-02 | 17.59 | $16.82 | 338994 |
| 2022-04-29 | 17.67 | $16.77 | 234600 |
| 2022-04-28 | 17.77 | $16.93 | 190158 |
| 2022-04-27 | 17.86 | $16.80 | 277185 |
| 2022-04-26 | 17.97 | $17.09 | 450166 |
| 2022-04-25 | 18.06 | $18.52 | 280808 |
| 2022-04-22 | 18.01 | $18.30 | 363964 |
| 2022-04-21 | 17.98 | $18.34 | 412421 |
| 2022-04-20 | 17.94 | $18.61 | 359348 |
| 2022-04-19 | 17.87 | $18.17 | 1.3M |
| 2022-04-18 | 17.84 | $17.55 | 336982 |
| 2022-04-14 | 17.87 | $17.76 | 185352 |
| 2022-04-13 | 17.89 | $18.33 | 487254 |
| 2022-04-12 | 17.84 | $17.72 | 444020 |
| 2022-04-11 | 17.85 | $17.83 | 292296 |
| 2022-04-08 | 17.85 | $19.45 | 262992 |
| 2022-04-07 | 17.69 | $19.79 | 1.1M |
| 2022-04-06 | 17.46 | $19.97 | 275170 |
| 2022-04-05 | 17.20 | $19.67 | 488086 |
| 2022-04-04 | 16.94 | $19.98 | 510978 |
| 2022-04-01 | 16.62 | $18.26 | 535841 |
| 2022-03-31 | 16.45 | $16.98 | 349448 |
| 2022-03-30 | 16.39 | $17.00 | 592680 |
| 2022-03-29 | 16.33 | $16.67 | 410037 |
| 2022-03-28 | 16.29 | $15.71 | 162337 |
| 2022-03-25 | 16.35 | $15.99 | 243957 |
| 2022-03-24 | 16.39 | $16.21 | 319733 |
| 2022-03-23 | 16.41 | $16.24 | 255550 |
| 2022-03-22 | 16.43 | $16.72 | 402255 |
| 2022-03-21 | 16.40 | $15.78 | 352012 |
| 2022-03-18 | 16.46 | $16.40 | 801407 |
| 2022-03-17 | 16.47 | $16.66 | 325878 |
| 2022-03-16 | 16.45 | $15.92 | 449074 |
| 2022-03-15 | 16.50 | $15.54 | 510807 |
| 2022-03-14 | 16.60 | $15.51 | 425870 |
| 2022-03-11 | 16.72 | $16.35 | 230664 |
| 2022-03-10 | 16.76 | $16.43 | 289138 |
| 2022-03-09 | 16.79 | $16.54 | 235833 |
| 2022-03-08 | 16.82 | $15.24 | 251838 |
| 2022-03-07 | 16.99 | $15.56 | 557328 |
| 2022-03-04 | 17.14 | $15.37 | 215412 |
| 2022-03-03 | 17.32 | $15.61 | 235335 |
| 2022-03-02 | 17.50 | $16.16 | 176578 |
| 2022-03-01 | 17.64 | $15.98 | 239688 |
| 2022-02-28 | 17.82 | $16.04 | 346801 |
| 2022-02-25 | 18.01 | $16.41 | 418388 |
| 2022-02-24 | 18.17 | $16.70 | 311138 |
| 2022-02-23 | 18.33 | $15.77 | 352412 |
| 2022-02-22 | 18.60 | $16.05 | 493094 |
| 2022-02-18 | 18.87 | $16.10 | 164835 |
| 2022-02-17 | 19.16 | $17.08 | 234239 |
| 2022-02-16 | 19.38 | $17.56 | 247110 |
| 2022-02-15 | 19.57 | $18.12 | 505869 |
| 2022-02-14 | 19.72 | $16.94 | 316252 |
| 2022-02-11 | 20.01 | $17.53 | 202247 |
| 2022-02-10 | 20.27 | $17.96 | 311111 |
| 2022-02-09 | 20.52 | $18.83 | 312994 |
| 2022-02-08 | 20.69 | $18.48 | 199855 |
| 2022-02-07 | 20.93 | $18.77 | 406318 |
| 2022-02-04 | 21.15 | $18.26 | 289021 |
| 2022-02-03 | 21.46 | $18.25 | 341064 |
| 2022-02-02 | 21.80 | $18.38 | 807857 |
| 2022-02-01 | 22.16 | $19.37 | 307013 |
| 2022-01-31 | 22.45 | $19.83 | 534994 |
| 2022-01-28 | 22.72 | $18.61 | 234748 |
| 2022-01-27 | 23.16 | $18.55 | 200429 |
| 2022-01-26 | 23.64 | $19.79 | 196743 |
| 2022-01-25 | 24.05 | $20.70 | 166084 |
| 2022-01-24 | 24.40 | $21.20 | 265028 |
| 2022-01-21 | 24.74 | $20.76 | 349420 |
| 2022-01-20 | 25.16 | $20.60 | 121158 |
| 2022-01-19 | 25.63 | $21.29 | 270196 |
| 2022-01-18 | 26.09 | $22.03 | 244567 |
| 2022-01-14 | 26.52 | $23.87 | 370649 |
| 2022-01-13 | 26.80 | $23.32 | 213443 |
| 2022-01-12 | 27.16 | $23.68 | 312930 |
| 2022-01-11 | 27.53 | $25.38 | 172289 |
| 2022-01-10 | 27.76 | $26.00 | 170185 |
| 2022-01-07 | 27.94 | $25.98 | 126310 |
| 2022-01-06 | 28.15 | $27.74 | 293518 |
| 2022-01-05 | 28.19 | $28.31 | 340132 |
| 2022-01-04 | 28.18 | $29.75 | 371351 |
| 2022-01-03 | 28.01 | $29.31 | 187417 |
| 2021-12-31 | 27.88 | $27.10 | 77063 |
| 2021-12-30 | 27.96 | $27.73 | 219358 |
| 2021-12-29 | 27.98 | $26.75 | 97605 |
| 2021-12-28 | 28.11 | $27.19 | 130019 |
| 2021-12-27 | 28.21 | $27.83 | 108191 |
| 2021-12-23 | 28.25 | $28.81 | 126522 |
| 2021-12-22 | 28.19 | $27.96 | 184276 |
| 2021-12-21 | 28.22 | $26.67 | 187803 |
| 2021-12-20 | 28.38 | $26.43 | 407170 |
| 2021-12-17 | 28.59 | $26.24 | 1.4M |
| 2021-12-16 | 28.83 | $25.43 | 396145 |
| 2021-12-15 | 29.19 | $27.63 | 300470 |
| 2021-12-14 | 29.36 | $27.44 | 205387 |
| 2021-12-13 | 29.56 | $28.06 | 201400 |
| 2021-12-10 | 29.72 | $27.51 | 227222 |
| 2021-12-09 | 29.95 | $28.33 | 330990 |
| 2021-12-08 | 30.12 | $29.22 | 210970 |
| 2021-12-07 | 30.21 | $29.10 | 285391 |
| 2021-12-06 | 30.33 | $27.17 | 259753 |
| 2021-12-03 | 30.66 | $27.66 | 247229 |
| 2021-12-02 | 30.98 | $28.98 | 261493 |
| 2021-12-01 | 31.19 | $28.01 | 204955 |
| 2021-11-30 | 31.52 | $28.49 | 245782 |
| 2021-11-29 | 31.84 | $28.62 | 267333 |
| 2021-11-26 | 32.18 | $29.00 | 181313 |
| 2021-11-24 | 32.52 | $30.99 | 314391 |
| 2021-11-23 | 32.68 | $32.83 | 522706 |
| 2021-11-22 | 32.66 | $33.76 | 221850 |
| 2021-11-19 | 32.54 | $34.25 | 552714 |
| 2021-11-18 | 32.36 | $33.45 | 489035 |
| 2021-11-17 | 32.25 | $33.27 | 287999 |
| 2021-11-16 | 32.14 | $33.33 | 293477 |
| 2021-11-15 | 32.02 | $33.04 | 195317 |
| 2021-11-12 | 31.91 | $33.44 | 227169 |
| 2021-11-11 | 31.75 | $33.71 | 135783 |
| 2021-11-10 | 31.54 | $33.22 | 137896 |
| 2021-11-09 | 31.37 | $33.21 | 160513 |
| 2021-11-08 | 31.17 | $33.33 | 133169 |
| 2021-11-05 | 30.94 | $33.45 | 249291 |
| 2021-11-04 | 30.68 | $33.33 | 358507 |
| 2021-11-03 | 30.40 | $33.16 | 228069 |
| 2021-11-02 | 30.11 | $31.58 | 118733 |
| 2021-11-01 | 29.96 | $30.81 | 163115 |
| 2021-10-29 | 29.87 | $29.51 | 136552 |
| 2021-10-28 | 29.90 | $29.95 | 164328 |
| 2021-10-27 | 29.90 | $28.55 | 91260 |
| 2021-10-26 | 30.04 | $29.01 | 99710 |
| 2021-10-25 | 30.15 | $29.53 | 69946 |
| 2021-10-22 | 30.21 | $29.01 | 136924 |
| 2021-10-21 | 30.34 | $28.94 | 131122 |
| 2021-10-20 | 30.49 | $29.04 | 109554 |
| 2021-10-19 | 30.64 | $29.75 | 136365 |
| 2021-10-18 | 30.74 | $29.61 | 194213 |
| 2021-10-15 | 30.85 | $30.15 | 157712 |
| 2021-10-14 | 30.93 | $31.10 | 180633 |
| 2021-10-13 | 30.91 | $31.16 | 116346 |
| 2021-10-12 | 30.88 | $31.23 | 172387 |
| 2021-10-11 | 30.85 | $30.48 | 217255 |
| 2021-10-08 | 30.89 | $30.97 | 163482 |
| 2021-10-07 | 30.88 | $30.44 | 164011 |
| 2021-10-06 | 30.92 | $28.95 | 185105 |
| 2021-10-05 | 31.13 | $29.94 | 154388 |
| 2021-10-04 | 31.25 | $29.93 | 256389 |
| 2021-10-01 | 31.39 | $29.55 | 244169 |
| 2021-09-30 | 31.59 | $29.64 | 359469 |
| 2021-09-29 | 31.79 | $29.53 | 129713 |
| 2021-09-28 | 32.03 | $30.33 | 152326 |
| 2021-09-27 | 32.21 | $32.30 | 102489 |
| 2021-09-24 | 32.20 | $32.26 | 191385 |
| 2021-09-23 | 32.20 | $33.67 | 172068 |
| 2021-09-22 | 32.04 | $33.05 | 114705 |
| 2021-09-21 | 31.93 | $32.29 | 144101 |
| 2021-09-20 | 31.90 | $31.60 | 237691 |
| 2021-09-17 | 31.93 | $32.58 | 805691 |
| 2021-09-16 | 31.86 | $32.64 | 155097 |
| 2021-09-15 | 31.78 | $31.26 | 220423 |
| 2021-09-14 | 31.83 | $31.28 | 209206 |
| 2021-09-13 | 31.89 | $32.66 | 194755 |
| 2021-09-10 | 31.81 | $32.02 | 135156 |
| 2021-09-09 | 31.79 | $31.51 | 188396 |
| 2021-09-08 | 31.81 | $31.34 | 128488 |
| 2021-09-07 | 31.86 | $31.99 | 189485 |
| 2021-09-03 | 31.85 | $32.94 | 217353 |
| 2021-09-02 | 31.74 | $32.94 | 187167 |
| 2021-09-01 | 31.61 | $33.28 | 384115 |
| 2021-08-31 | 31.43 | $31.76 | 156041 |
| 2021-08-30 | 31.40 | $31.44 | 172399 |
| 2021-08-27 | 31.40 | $31.46 | 242862 |
| 2021-08-26 | 31.39 | $29.84 | 670042 |
| 2021-08-25 | 31.55 | $31.05 | 167059 |
| 2021-08-24 | 31.60 | $31.17 | 142685 |
| 2021-08-23 | 31.65 | $31.88 | 290470 |
| 2021-08-20 | 31.63 | $30.17 | 121097 |
| 2021-08-19 | 31.78 | $28.98 | 235548 |
| 2021-08-18 | 32.07 | $29.50 | 208356 |
| 2021-08-17 | 32.35 | $30.32 | 177932 |
| 2021-08-16 | 32.56 | $29.78 | 564187 |
| 2021-08-13 | 32.85 | $30.20 | 344676 |
| 2021-08-12 | 33.13 | $30.84 | 307849 |
| 2021-08-11 | 33.37 | $31.66 | 219816 |
| 2021-08-10 | 33.55 | $32.24 | 187977 |
| 2021-08-09 | 33.69 | $32.05 | 227382 |
| 2021-08-06 | 33.86 | $32.56 | 353718 |
| 2021-08-05 | 34.00 | $36.33 | 389421 |
| 2021-08-04 | 33.75 | $34.94 | 253291 |
| 2021-08-03 | 33.63 | $34.23 | 329202 |
| 2021-08-02 | 33.57 | $33.35 | 352123 |
| 2021-07-30 | 33.59 | $32.73 | 234286 |
| 2021-07-29 | 33.68 | $33.10 | 159415 |
| 2021-07-28 | 33.74 | $33.61 | 163364 |
| 2021-07-27 | 33.75 | $32.27 | 193121 |
| 2021-07-26 | 33.91 | $32.79 | 184810 |
| 2021-07-23 | 34.03 | $32.99 | 177743 |
| 2021-07-22 | 34.14 | $33.02 | 285518 |
| 2021-07-21 | 34.25 | $33.44 | 266847 |
| 2021-07-20 | 34.34 | $33.01 | 225575 |
| 2021-07-19 | 34.48 | $31.87 | 204500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.71
2026-07-16
Close Price
$9.52
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.57
Average
14.91
Maximum
34.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.71 | $9.52 | 3.6M |
| 2026-07-15 | 10.83 | $9.68 | 1.6M |
| 2026-07-14 | 10.94 | $9.87 | 3.3M |
| 2026-07-13 | 11.02 | $9.94 | 2.8M |
| 2026-07-10 | 11.09 | $10.99 | 2.3M |
| 2026-07-09 | 11.05 | $11.11 | 2.7M |
| 2026-07-08 | 10.99 | $11.12 | 3.3M |
| 2026-07-07 | 10.91 | $11.51 | 2.1M |
| 2026-07-06 | 10.79 | $11.47 | 1.6M |
| 2026-07-02 | 10.66 | $11.58 | 2.8M |
| 2026-07-01 | 10.52 | $11.22 | 3.0M |
| 2026-06-30 | 10.40 | $11.07 | 4.3M |
| 2026-06-29 | 10.29 | $11.20 | 3.7M |
| 2026-06-26 | 10.15 | $11.63 | 10.0M |
| 2026-06-25 | 9.93 | $11.13 | 2.2M |
| 2026-06-24 | 9.74 | $11.27 | 2.9M |
| 2026-06-23 | 9.49 | $11.42 | 3.0M |
| 2026-06-22 | 9.21 | $11.18 | 3.1M |
| 2026-06-18 | 8.91 | $10.19 | 2.6M |
| 2026-06-17 | 8.69 | $10.00 | 4.3M |
| 2026-06-16 | 8.46 | $8.78 | 1.6M |
| 2026-06-15 | 8.33 | $8.96 | 2.0M |
| 2026-06-12 | 8.16 | $8.88 | 2.0M |
| 2026-06-11 | 7.99 | $8.62 | 2.1M |
| 2026-06-10 | 7.82 | $8.47 | 3.4M |
| 2026-06-09 | 7.64 | $9.24 | 2.6M |
| 2026-06-08 | 7.37 | $8.97 | 3.1M |
| 2026-06-05 | 7.09 | $9.47 | 4.6M |
| 2026-06-04 | 6.75 | $9.87 | 7.1M |
| 2026-06-03 | 6.33 | $9.98 | 9.0M |
| 2026-06-02 | 5.87 | $8.87 | 6.2M |
| 2026-06-01 | 5.48 | $9.00 | 11.0M |
| 2026-05-29 | 5.05 | $8.69 | 51.4M |
| 2026-05-28 | 4.63 | $4.68 | 1.9M |
| 2026-05-27 | 4.57 | $4.70 | 2.2M |
| 2026-05-26 | 4.50 | $4.60 | 3.6M |
| 2026-05-22 | 4.43 | $4.91 | 3.0M |
| 2026-05-21 | 4.32 | $5.22 | 4.6M |
| 2026-05-20 | 4.17 | $5.16 | 6.0M |
| 2026-05-19 | 4.02 | $4.70 | 4.5M |
| 2026-05-18 | 3.89 | $5.01 | 5.1M |
| 2026-05-15 | 3.72 | $5.22 | 5.9M |
| 2026-05-14 | 3.51 | $4.93 | 9.3M |
| 2026-05-13 | 3.32 | $5.30 | 17.8M |
| 2026-05-12 | 3.08 | $4.09 | 9.6M |
| 2026-05-11 | 2.94 | $3.74 | 7.6M |
| 2026-05-08 | 2.83 | $4.07 | 15.1M |
| 2026-05-07 | 2.69 | $3.34 | 2.7M |
| 2026-05-06 | 2.63 | $3.44 | 7.1M |
| 2026-05-05 | 2.57 | $2.87 | 7.6M |
| 2026-05-04 | 2.60 | $3.03 | 6.8M |
| 2026-05-01 | 2.63 | $2.50 | 3.5M |
| 2026-04-30 | 2.74 | $2.57 | 3.0M |
| 2026-04-29 | 2.87 | $2.38 | 4.0M |
| 2026-04-28 | 3.04 | $2.57 | 4.6M |
| 2026-04-27 | 3.21 | $2.68 | 5.8M |
| 2026-04-24 | 3.40 | $2.42 | 8.9M |
| 2026-04-23 | 3.64 | $2.85 | 19.3M |
| 2026-04-22 | 3.85 | $2.27 | 18.0M |
| 2026-04-21 | 4.15 | $1.86 | 6.2M |
| 2026-04-20 | 4.51 | $2.07 | 4.7M |
| 2026-04-17 | 4.87 | $2.17 | 5.9M |
| 2026-04-16 | 5.24 | $2.19 | 8.8M |
| 2026-04-15 | 5.64 | $2.28 | 12.8M |
| 2026-04-14 | 6.04 | $1.95 | 21.2M |
| 2026-04-13 | 6.51 | $1.70 | 67.0M |
| 2026-04-10 | 7.02 | $4.76 | 8.2M |
| 2026-04-09 | 7.26 | $5.91 | 8.4M |
| 2026-04-08 | 7.40 | $5.89 | 6.3M |
| 2026-04-07 | 7.55 | $7.80 | 3.6M |
| 2026-04-06 | 7.52 | $8.54 | 3.2M |
| 2026-04-02 | 7.42 | $8.41 | 3.2M |
| 2026-04-01 | 7.32 | $7.61 | 1.1M |
| 2026-03-31 | 7.30 | $7.65 | 2.1M |
| 2026-03-30 | 7.28 | $7.20 | 1.3M |
| 2026-03-27 | 7.29 | $7.22 | 1.2M |
| 2026-03-26 | 7.31 | $7.54 | 1.1M |
| 2026-03-25 | 7.30 | $7.56 | 2.1M |
| 2026-03-24 | 7.29 | $6.97 | 1.7M |
| 2026-03-23 | 7.34 | $6.98 | 1.6M |
| 2026-03-20 | 7.39 | $6.98 | 2.4M |
| 2026-03-19 | 7.46 | $6.89 | 1.2M |
| 2026-03-18 | 7.54 | $6.76 | 1.4M |
| 2026-03-17 | 7.64 | $7.00 | 1.2M |
| 2026-03-16 | 7.71 | $7.36 | 1.5M |
| 2026-03-13 | 7.76 | $7.14 | 2.2M |
| 2026-03-12 | 7.83 | $7.58 | 1.1M |
| 2026-03-11 | 7.86 | $7.90 | 1.4M |
| 2026-03-10 | 7.86 | $8.23 | 1.7M |
| 2026-03-09 | 7.83 | $8.63 | 3.0M |
| 2026-03-06 | 7.75 | $8.07 | 3.1M |
| 2026-03-05 | 7.72 | $7.04 | 821589 |
| 2026-03-04 | 7.79 | $7.25 | 735800 |
| 2026-03-03 | 7.84 | $7.17 | 1.3M |
| 2026-03-02 | 7.90 | $7.16 | 1.6M |
| 2026-02-27 | 7.95 | $7.65 | 1.1M |
| 2026-02-26 | 7.96 | $7.69 | 1.0M |
| 2026-02-25 | 7.97 | $8.20 | 557800 |
| 2026-02-24 | 7.92 | $8.36 | 875104 |
| 2026-02-23 | 7.85 | $8.39 | 1.3M |
| 2026-02-20 | 7.78 | $8.64 | 1.6M |
| 2026-02-19 | 7.68 | $8.55 | 2.2M |
| 2026-02-18 | 7.58 | $8.04 | 3.0M |
| 2026-02-17 | 7.52 | $7.26 | 838551 |
| 2026-02-13 | 7.54 | $7.97 | 909600 |
| 2026-02-12 | 7.49 | $7.98 | 857440 |
| 2026-02-11 | 7.44 | $7.76 | 738919 |
| 2026-02-10 | 7.40 | $7.80 | 1.1M |
| 2026-02-09 | 7.37 | $7.78 | 783711 |
| 2026-02-06 | 7.34 | $7.75 | 1.7M |
| 2026-02-05 | 7.31 | $6.93 | 1.7M |
| 2026-02-04 | 7.37 | $7.00 | 1.9M |
| 2026-02-03 | 7.44 | $7.38 | 1.1M |
| 2026-02-02 | 7.47 | $6.98 | 751600 |
| 2026-01-30 | 7.54 | $7.03 | 1.2M |
| 2026-01-29 | 7.63 | $7.39 | 838109 |
| 2026-01-28 | 7.69 | $7.36 | 729800 |
| 2026-01-27 | 7.77 | $7.53 | 707300 |
| 2026-01-26 | 7.84 | $7.56 | 1.1M |
| 2026-01-23 | 7.92 | $7.71 | 1.0M |
| 2026-01-22 | 8.00 | $7.90 | 1.2M |
| 2026-01-21 | 8.07 | $7.26 | 4.1M |
| 2026-01-20 | 8.21 | $7.01 | 1.9M |
| 2026-01-16 | 8.39 | $7.04 | 2.9M |
| 2026-01-15 | 8.58 | $7.30 | 2.4M |
| 2026-01-14 | 8.75 | $7.71 | 991000 |
| 2026-01-13 | 8.90 | $8.04 | 808000 |
| 2026-01-12 | 9.02 | $8.11 | 1.4M |
| 2026-01-09 | 9.15 | $8.03 | 1.1M |
| 2026-01-08 | 9.29 | $8.23 | 1.1M |
| 2026-01-07 | 9.43 | $8.92 | 844600 |
| 2026-01-06 | 9.50 | $8.45 | 982806 |
| 2026-01-05 | 9.64 | $8.42 | 1.4M |
| 2026-01-02 | 9.78 | $8.90 | 1.2M |
| 2025-12-31 | 9.89 | $9.72 | 1.5M |
| 2025-12-30 | 9.91 | $9.82 | 1.6M |
| 2025-12-29 | 9.93 | $9.76 | 1.2M |
| 2025-12-26 | 9.96 | $9.96 | 756100 |
| 2025-12-24 | 9.97 | $10.09 | 607100 |
| 2025-12-23 | 9.96 | $9.72 | 808043 |
| 2025-12-22 | 9.98 | $9.93 | 702500 |
| 2025-12-19 | 9.98 | $9.88 | 2.9M |
| 2025-12-18 | 9.99 | $9.69 | 1.2M |
| 2025-12-17 | 10.01 | $9.66 | 1.1M |
| 2025-12-16 | 10.02 | $9.61 | 1.6M |
| 2025-12-15 | 10.04 | $9.95 | 1.2M |
| 2025-12-12 | 10.02 | $10.18 | 1.4M |
| 2025-12-11 | 9.97 | $9.87 | 1.9M |
| 2025-12-10 | 9.95 | $9.82 | 2.1M |
| 2025-12-09 | 9.93 | $10.30 | 1.6M |
| 2025-12-08 | 9.85 | $10.73 | 1.3M |
| 2025-12-05 | 9.73 | $10.61 | 1.1M |
| 2025-12-04 | 9.60 | $10.53 | 1.3M |
| 2025-12-03 | 9.47 | $10.32 | 2.0M |
| 2025-12-02 | 9.36 | $10.00 | 5.4M |
| 2025-12-01 | 9.27 | $9.71 | 1.4M |
| 2025-11-28 | 9.22 | $10.00 | 855213 |
| 2025-11-26 | 9.13 | $10.06 | 1.2M |
| 2025-11-25 | 9.04 | $9.53 | 886412 |
| 2025-11-24 | 9.01 | $9.39 | 2.4M |
| 2025-11-21 | 8.98 | $9.20 | 1.7M |
| 2025-11-20 | 8.98 | $9.01 | 1.5M |
| 2025-11-19 | 8.99 | $8.99 | 1.9M |
| 2025-11-18 | 9.00 | $8.74 | 1.8M |
| 2025-11-17 | 9.03 | $8.77 | 1.9M |
| 2025-11-14 | 9.05 | $8.99 | 1.7M |
| 2025-11-13 | 9.04 | $8.98 | 2.6M |
| 2025-11-12 | 9.00 | $9.04 | 3.5M |
| 2025-11-11 | 8.94 | $9.13 | 3.6M |
| 2025-11-10 | 8.85 | $8.71 | 1.5M |
| 2025-11-07 | 8.78 | $8.31 | 2.3M |
| 2025-11-06 | 8.72 | $8.50 | 2.2M |
| 2025-11-05 | 8.64 | $8.58 | 2.4M |
| 2025-11-04 | 8.52 | $8.97 | 1.8M |
| 2025-11-03 | 8.35 | $9.31 | 6.5M |
| 2025-10-31 | 8.12 | $9.73 | 2.3M |
| 2025-10-30 | 7.83 | $10.25 | 1.8M |
| 2025-10-29 | 7.46 | $10.21 | 2.5M |
| 2025-10-28 | 7.07 | $10.45 | 5.4M |
| 2025-10-27 | 6.62 | $9.33 | 3.6M |
| 2025-10-24 | 6.26 | $8.80 | 2.2M |
| 2025-10-23 | 5.93 | $8.42 | 3.5M |
| 2025-10-22 | 5.61 | $8.30 | 4.1M |
| 2025-10-21 | 5.28 | $8.10 | 9.6M |
| 2025-10-20 | 4.96 | $8.95 | 110.7M |
| 2025-10-17 | 4.52 | $4.50 | 1.7M |
| 2025-10-16 | 4.51 | $4.67 | 3.3M |
| 2025-10-15 | 4.47 | $4.74 | 3.8M |
| 2025-10-14 | 4.43 | $4.35 | 3.7M |
| 2025-10-13 | 4.43 | $4.56 | 1.5M |
| 2025-10-10 | 4.42 | $4.53 | 1.8M |
| 2025-10-09 | 4.42 | $4.63 | 6.4M |
| 2025-10-08 | 4.42 | $4.57 | 2.5M |
| 2025-10-07 | 4.42 | $4.65 | 2.4M |
| 2025-10-06 | 4.43 | $4.68 | 2.3M |
| 2025-10-03 | 4.44 | $4.73 | 2.5M |
| 2025-10-02 | 4.45 | $4.65 | 2.9M |
| 2025-10-01 | 4.48 | $4.21 | 2.6M |
| 2025-09-30 | 4.55 | $4.19 | 1.6M |
| 2025-09-29 | 4.64 | $4.34 | 2.3M |
| 2025-09-26 | 4.71 | $4.13 | 2.4M |
| 2025-09-25 | 4.81 | $4.05 | 1.8M |
| 2025-09-24 | 4.93 | $4.16 | 4.7M |
| 2025-09-23 | 5.04 | $4.33 | 15.6M |
| 2025-09-22 | 5.15 | $3.27 | 3.9M |
| 2025-09-19 | 5.36 | $3.23 | 9.2M |
| 2025-09-18 | 5.59 | $3.46 | 27.7M |
| 2025-09-17 | 5.81 | $5.71 | 2.3M |
| 2025-09-16 | 5.81 | $5.79 | 2.8M |
| 2025-09-15 | 5.80 | $5.67 | 2.5M |
| 2025-09-12 | 5.80 | $5.73 | 1.4M |
| 2025-09-11 | 5.79 | $6.01 | 2.4M |
| 2025-09-10 | 5.76 | $5.99 | 2.1M |
| 2025-09-09 | 5.72 | $5.82 | 1.4M |
| 2025-09-08 | 5.69 | $6.04 | 2.5M |
| 2025-09-05 | 5.64 | $6.33 | 3.7M |
| 2025-09-04 | 5.56 | $5.81 | 2.2M |
| 2025-09-03 | 5.52 | $5.90 | 2.5M |
| 2025-09-02 | 5.48 | $5.90 | 3.9M |
| 2025-08-29 | 5.44 | $5.40 | 2.3M |
| 2025-08-28 | 5.46 | $5.38 | 1.3M |
| 2025-08-27 | 5.48 | $5.53 | 1.4M |
| 2025-08-26 | 5.50 | $5.68 | 1.2M |
| 2025-08-25 | 5.50 | $5.49 | 1.6M |
| 2025-08-22 | 5.50 | $5.67 | 2.3M |
| 2025-08-21 | 5.48 | $5.60 | 2.8M |
| 2025-08-20 | 5.45 | $5.25 | 1.8M |
| 2025-08-19 | 5.44 | $5.28 | 1.9M |
| 2025-08-18 | 5.42 | $5.33 | 2.8M |
| 2025-08-15 | 5.43 | $5.56 | 5.8M |
| 2025-08-14 | 5.45 | $5.35 | 4.3M |
| 2025-08-13 | 5.52 | $5.09 | 3.3M |
| 2025-08-12 | 5.65 | $5.25 | 3.6M |
| 2025-08-11 | 5.81 | $4.99 | 6.0M |
| 2025-08-08 | 6.01 | $5.29 | 4.9M |
| 2025-08-07 | 6.22 | $5.48 | 5.9M |
| 2025-08-06 | 6.43 | $5.50 | 7.7M |
| 2025-08-05 | 6.66 | $6.32 | 8.1M |
| 2025-08-04 | 6.83 | $5.71 | 22.3M |
| 2025-08-01 | 7.07 | $7.60 | 9.8M |
| 2025-07-31 | 7.15 | $7.03 | 19.7M |
| 2025-07-30 | 7.29 | $7.55 | 202.1M |
| 2025-07-29 | 7.39 | $3.75 | 23.4M |
| 2025-07-28 | 7.88 | $3.17 | 8.3M |
| 2025-07-25 | 8.45 | $3.15 | 5.6M |
| 2025-07-24 | 9.05 | $3.10 | 12.7M |
| 2025-07-23 | 9.69 | $3.34 | 43.9M |
| 2025-07-22 | 10.34 | $2.81 | 87.0M |
| 2025-07-21 | 11.06 | $12.33 | 4.3M |
| 2025-07-18 | 10.87 | $12.09 | 3.4M |
| 2025-07-17 | 10.69 | $12.50 | 3.0M |
| 2025-07-16 | 10.45 | $12.63 | 4.1M |
| 2025-07-15 | 10.19 | $12.40 | 4.9M |
| 2025-07-14 | 9.94 | $11.28 | 2.1M |
| 2025-07-11 | 9.78 | $10.97 | 2.3M |
| 2025-07-10 | 9.65 | $10.77 | 2.3M |
| 2025-07-09 | 9.54 | $10.39 | 2.3M |
| 2025-07-08 | 9.46 | $9.34 | 1.3M |
| 2025-07-07 | 9.49 | $9.65 | 1.8M |
| 2025-07-03 | 9.49 | $9.40 | 581100 |
| 2025-07-02 | 9.51 | $9.55 | 1.4M |
| 2025-07-01 | 9.52 | $9.15 | 1.7M |
| 2025-06-30 | 9.57 | $9.29 | 1.3M |
| 2025-06-27 | 9.60 | $9.33 | 1.4M |
| 2025-06-26 | 9.64 | $9.46 | 1.5M |
| 2025-06-25 | 9.65 | $9.45 | 1.3M |
| 2025-06-24 | 9.66 | $9.75 | 1.5M |
| 2025-06-23 | 9.63 | $9.23 | 794200 |
| 2025-06-20 | 9.66 | $9.27 | 1.5M |
| 2025-06-18 | 9.67 | $9.49 | 850702 |
| 2025-06-17 | 9.66 | $9.51 | 861100 |
| 2025-06-16 | 9.65 | $9.83 | 741700 |
| 2025-06-13 | 9.59 | $9.78 | 680239 |
| 2025-06-12 | 9.53 | $9.89 | 1.1M |
| 2025-06-11 | 9.44 | $9.78 | 1.2M |
| 2025-06-10 | 9.35 | $10.13 | 722400 |
| 2025-06-09 | 9.22 | $10.18 | 791100 |
| 2025-06-06 | 9.07 | $10.38 | 1.9M |
| 2025-06-05 | 8.89 | $9.75 | 798800 |
| 2025-06-04 | 8.75 | $9.69 | 1.0M |
| 2025-06-03 | 8.62 | $9.63 | 1.5M |
| 2025-06-02 | 8.49 | $9.57 | 2.3M |
| 2025-05-30 | 8.36 | $8.98 | 2.2M |
| 2025-05-29 | 8.30 | $9.37 | 2.4M |
| 2025-05-28 | 8.20 | $8.43 | 1.1M |
| 2025-05-27 | 8.20 | $8.42 | 1.1M |
| 2025-05-23 | 8.20 | $8.35 | 1.5M |
| 2025-05-22 | 8.21 | $8.76 | 2.7M |
| 2025-05-21 | 8.18 | $8.46 | 2.9M |
| 2025-05-20 | 8.19 | $9.19 | 2.1M |
| 2025-05-19 | 8.12 | $8.20 | 1.0M |
| 2025-05-16 | 8.15 | $7.85 | 1.7M |
| 2025-05-15 | 8.21 | $7.23 | 692930 |
| 2025-05-14 | 8.33 | $7.01 | 764069 |
| 2025-05-13 | 8.48 | $7.41 | 663400 |
| 2025-05-12 | 8.59 | $7.86 | 768946 |
| 2025-05-09 | 8.66 | $7.71 | 1.4M |
| 2025-05-08 | 8.73 | $7.77 | 1.1M |
| 2025-05-07 | 8.80 | $7.16 | 2.2M |
| 2025-05-06 | 8.92 | $7.50 | 4.1M |
| 2025-05-05 | 9.02 | $10.01 | 655100 |
| 2025-05-02 | 8.86 | $10.01 | 724318 |
| 2025-05-01 | 8.69 | $9.64 | 651530 |
| 2025-04-30 | 8.55 | $9.78 | 882812 |
| 2025-04-29 | 8.40 | $9.39 | 530300 |
| 2025-04-28 | 8.28 | $9.27 | 1.9M |
| 2025-04-25 | 8.18 | $9.05 | 362638 |
| 2025-04-24 | 8.10 | $9.06 | 443601 |
| 2025-04-23 | 8.03 | $8.83 | 674900 |
| 2025-04-22 | 7.99 | $8.71 | 1.2M |
| 2025-04-21 | 7.98 | $8.77 | 1.3M |
| 2025-04-17 | 7.97 | $8.00 | 651784 |
| 2025-04-16 | 8.05 | $7.63 | 674225 |
| 2025-04-15 | 8.18 | $7.71 | 1.1M |
| 2025-04-14 | 8.32 | $7.51 | 715734 |
| 2025-04-11 | 8.50 | $7.35 | 765500 |
| 2025-04-10 | 8.72 | $6.92 | 1.1M |
| 2025-04-09 | 9.00 | $7.31 | 1.4M |
| 2025-04-08 | 9.27 | $7.14 | 1.1M |
| 2025-04-07 | 9.58 | $7.49 | 942300 |
| 2025-04-04 | 9.86 | $7.46 | 1.1M |
| 2025-04-03 | 10.18 | $7.89 | 919296 |
| 2025-04-02 | 10.46 | $8.62 | 1.4M |
| 2025-04-01 | 10.70 | $8.40 | 1.4M |
| 2025-03-31 | 10.97 | $9.75 | 913431 |
| 2025-03-28 | 11.13 | $10.39 | 368600 |
| 2025-03-27 | 11.24 | $10.45 | 312321 |
| 2025-03-26 | 11.35 | $10.40 | 582700 |
| 2025-03-25 | 11.48 | $10.69 | 557446 |
| 2025-03-24 | 11.60 | $11.05 | 450400 |
| 2025-03-21 | 11.69 | $10.82 | 3.0M |
| 2025-03-20 | 11.82 | $11.60 | 413600 |
| 2025-03-19 | 11.89 | $11.50 | 599608 |
| 2025-03-18 | 11.98 | $11.43 | 445700 |
| 2025-03-17 | 12.09 | $11.78 | 999100 |
| 2025-03-14 | 12.18 | $11.66 | 312000 |
| 2025-03-13 | 12.29 | $11.86 | 686900 |
| 2025-03-12 | 12.39 | $12.11 | 678100 |
| 2025-03-11 | 12.47 | $11.44 | 876500 |
| 2025-03-10 | 12.62 | $11.14 | 637605 |
| 2025-03-07 | 12.81 | $11.51 | 486420 |
| 2025-03-06 | 12.98 | $11.74 | 436215 |
| 2025-03-05 | 13.14 | $12.29 | 458100 |
| 2025-03-04 | 13.26 | $12.02 | 691118 |
| 2025-03-03 | 13.41 | $12.12 | 667000 |
| 2025-02-28 | 13.56 | $12.68 | 952417 |
| 2025-02-27 | 13.66 | $12.64 | 839339 |
| 2025-02-26 | 13.77 | $13.24 | 514231 |
| 2025-02-25 | 13.83 | $13.49 | 500738 |
| 2025-02-24 | 13.87 | $13.61 | 507000 |
| 2025-02-21 | 13.89 | $13.98 | 674880 |
| 2025-02-20 | 13.88 | $14.31 | 1.0M |
| 2025-02-19 | 13.83 | $13.78 | 373003 |
| 2025-02-18 | 13.82 | $14.03 | 375119 |
| 2025-02-14 | 13.77 | $14.10 | 446738 |
| 2025-02-13 | 13.69 | $14.29 | 504300 |
| 2025-02-12 | 13.58 | $13.79 | 930300 |
| 2025-02-11 | 13.50 | $12.85 | 371722 |
| 2025-02-10 | 13.50 | $13.12 | 679802 |
| 2025-02-07 | 13.46 | $13.94 | 598800 |
| 2025-02-06 | 13.34 | $14.06 | 483438 |
| 2025-02-05 | 13.19 | $14.25 | 594000 |
| 2025-02-04 | 13.01 | $14.01 | 424520 |
| 2025-02-03 | 12.85 | $13.71 | 631645 |
| 2025-01-31 | 12.71 | $13.98 | 624961 |
| 2025-01-30 | 12.53 | $13.62 | 710700 |
| 2025-01-29 | 12.39 | $14.07 | 634008 |
| 2025-01-28 | 12.19 | $14.02 | 893428 |
| 2025-01-27 | 11.99 | $13.69 | 748942 |
| 2025-01-24 | 11.82 | $13.59 | 741726 |
| 2025-01-23 | 11.65 | $13.75 | 1.2M |
| 2025-01-22 | 11.46 | $13.02 | 1.5M |
| 2025-01-21 | 11.33 | $11.85 | 2.2M |
| 2025-01-17 | 11.32 | $10.14 | 630900 |
| 2025-01-16 | 11.47 | $10.36 | 732938 |
| 2025-01-15 | 11.62 | $10.42 | 609600 |
| 2025-01-14 | 11.76 | $10.49 | 918300 |
| 2025-01-13 | 11.92 | $10.89 | 783800 |
| 2025-01-10 | 12.04 | $11.06 | 772300 |
| 2025-01-08 | 12.15 | $11.53 | 499737 |
| 2025-01-07 | 12.22 | $11.20 | 696918 |
| 2025-01-06 | 12.34 | $12.02 | 757818 |
| 2025-01-03 | 12.38 | $12.62 | 528731 |
| 2025-01-02 | 12.36 | $12.56 | 1.2M |
| 2024-12-31 | 12.36 | $12.11 | 823600 |
| 2024-12-30 | 12.40 | $12.33 | 540100 |
| 2024-12-27 | 12.43 | $12.26 | 383045 |
| 2024-12-26 | 12.48 | $12.79 | 400443 |
| 2024-12-24 | 12.48 | $12.50 | 329500 |
| 2024-12-23 | 12.52 | $12.34 | 709200 |
| 2024-12-20 | 12.58 | $12.49 | 2.4M |
| 2024-12-19 | 12.62 | $12.01 | 1.4M |
| 2024-12-18 | 12.70 | $11.66 | 861300 |
| 2024-12-17 | 12.82 | $11.72 | 708939 |
| 2024-12-16 | 12.92 | $12.48 | 926200 |
| 2024-12-13 | 12.94 | $12.55 | 596400 |
| 2024-12-12 | 12.95 | $12.22 | 426400 |
| 2024-12-11 | 12.99 | $12.64 | 624029 |
| 2024-12-10 | 12.99 | $12.84 | 606342 |
| 2024-12-09 | 12.97 | $12.64 | 458100 |
| 2024-12-06 | 12.96 | $13.08 | 501200 |
| 2024-12-05 | 12.91 | $13.05 | 649500 |
| 2024-12-04 | 12.86 | $13.17 | 1.1M |
| 2024-12-03 | 12.79 | $13.14 | 615300 |
| 2024-12-02 | 12.72 | $13.55 | 837685 |
| 2024-11-29 | 12.61 | $14.08 | 474100 |
| 2024-11-27 | 12.43 | $14.05 | 1.3M |
| 2024-11-26 | 12.25 | $14.38 | 2.2M |
| 2024-11-25 | 12.02 | $13.26 | 3.0M |
| 2024-11-22 | 11.90 | $14.93 | 6.1M |
| 2024-11-21 | 11.60 | $11.05 | 882300 |
| 2024-11-20 | 11.67 | $11.23 | 548400 |
| 2024-11-19 | 11.73 | $10.95 | 531716 |
| 2024-11-18 | 11.83 | $10.77 | 1.7M |
| 2024-11-15 | 11.94 | $10.80 | 600014 |
| 2024-11-14 | 12.05 | $11.40 | 720100 |
| 2024-11-13 | 12.11 | $11.69 | 381467 |
| 2024-11-12 | 12.14 | $12.19 | 461200 |
| 2024-11-11 | 12.11 | $12.50 | 381820 |
| 2024-11-08 | 12.04 | $12.44 | 292000 |
| 2024-11-07 | 11.97 | $12.21 | 295085 |
| 2024-11-06 | 11.93 | $12.70 | 686240 |
| 2024-11-05 | 11.83 | $12.02 | 332931 |
| 2024-11-04 | 11.79 | $12.02 | 338700 |
| 2024-11-01 | 11.75 | $11.90 | 645300 |
| 2024-10-31 | 11.72 | $11.76 | 325439 |
| 2024-10-30 | 11.70 | $12.11 | 345600 |
| 2024-10-29 | 11.65 | $12.28 | 275830 |
| 2024-10-28 | 11.58 | $12.05 | 283527 |
| 2024-10-25 | 11.53 | $11.73 | 414727 |
| 2024-10-24 | 11.51 | $11.96 | 346416 |
| 2024-10-23 | 11.46 | $12.01 | 766400 |
| 2024-10-22 | 11.40 | $11.97 | 461701 |
| 2024-10-21 | 11.34 | $11.35 | 298213 |
| 2024-10-18 | 11.34 | $11.53 | 316500 |
| 2024-10-17 | 11.32 | $11.31 | 408600 |
| 2024-10-16 | 11.32 | $11.41 | 524352 |
| 2024-10-15 | 11.31 | $10.54 | 657824 |
| 2024-10-14 | 11.38 | $10.67 | 783203 |
| 2024-10-11 | 11.44 | $11.48 | 461600 |
| 2024-10-10 | 11.42 | $11.12 | 438200 |
| 2024-10-09 | 11.43 | $11.78 | 342145 |
| 2024-10-08 | 11.38 | $11.74 | 809800 |
| 2024-10-07 | 11.31 | $11.33 | 467200 |
| 2024-10-04 | 11.29 | $11.56 | 418506 |
| 2024-10-03 | 11.24 | $11.69 | 843400 |
| 2024-10-02 | 11.17 | $12.27 | 2.5M |
| 2024-10-01 | 11.03 | $11.90 | 1.3M |
| 2024-09-30 | 10.92 | $10.96 | 815100 |
| 2024-09-27 | 10.90 | $11.16 | 512600 |
| 2024-09-26 | 10.86 | $11.13 | 660616 |
| 2024-09-25 | 10.82 | $11.07 | 603000 |
| 2024-09-24 | 10.78 | $11.07 | 825508 |
| 2024-09-23 | 10.74 | $10.96 | 675700 |
| 2024-09-20 | 10.70 | $10.91 | 3.7M |
| 2024-09-19 | 10.66 | $11.23 | 652500 |
| 2024-09-18 | 10.59 | $11.08 | 678432 |
| 2024-09-17 | 10.53 | $11.03 | 700248 |
| 2024-09-16 | 10.47 | $10.46 | 941500 |
| 2024-09-13 | 10.46 | $11.13 | 728000 |
| 2024-09-12 | 10.39 | $10.38 | 463800 |
| 2024-09-11 | 10.39 | $10.37 | 629740 |
| 2024-09-10 | 10.38 | $10.34 | 742000 |
| 2024-09-09 | 10.37 | $10.53 | 1.2M |
| 2024-09-06 | 10.34 | $10.37 | 432200 |
| 2024-09-05 | 10.32 | $10.72 | 470900 |
| 2024-09-04 | 10.26 | $10.44 | 361600 |
| 2024-09-03 | 10.22 | $10.28 | 464000 |
| 2024-08-30 | 10.20 | $10.17 | 969800 |
| 2024-08-29 | 10.18 | $11.06 | 980100 |
| 2024-08-28 | 10.08 | $10.30 | 521800 |
| 2024-08-27 | 10.05 | $9.99 | 340506 |
| 2024-08-26 | 10.05 | $10.29 | 281300 |
| 2024-08-23 | 10.02 | $10.14 | 381325 |
| 2024-08-22 | 10.00 | $10.14 | 268104 |
| 2024-08-21 | 9.99 | $10.27 | 561109 |
| 2024-08-20 | 9.96 | $10.58 | 619500 |
| 2024-08-19 | 9.90 | $10.28 | 687726 |
| 2024-08-16 | 9.87 | $10.11 | 428600 |
| 2024-08-15 | 9.85 | $10.30 | 517130 |
| 2024-08-14 | 9.81 | $9.86 | 400956 |
| 2024-08-13 | 9.82 | $9.73 | 664700 |
| 2024-08-12 | 9.85 | $9.55 | 374767 |
| 2024-08-09 | 9.90 | $9.58 | 598800 |
| 2024-08-08 | 9.95 | $9.45 | 442055 |
| 2024-08-07 | 10.02 | $9.20 | 426777 |
| 2024-08-06 | 10.10 | $9.78 | 415850 |
| 2024-08-05 | 10.13 | $9.72 | 1.0M |
| 2024-08-02 | 10.16 | $10.10 | 1.1M |
| 2024-08-01 | 10.14 | $10.22 | 1.2M |
| 2024-07-31 | 10.10 | $10.00 | 658900 |
| 2024-07-30 | 10.07 | $10.10 | 403938 |
| 2024-07-29 | 10.03 | $10.06 | 503100 |
| 2024-07-26 | 9.99 | $10.35 | 624000 |
| 2024-07-25 | 9.91 | $10.48 | 658728 |
| 2024-07-24 | 9.81 | $10.25 | 508000 |
| 2024-07-23 | 9.73 | $10.04 | 417500 |
| 2024-07-22 | 9.66 | $9.84 | 404051 |
| 2024-07-19 | 9.60 | $9.89 | 518750 |
| 2024-07-18 | 9.53 | $10.06 | 750774 |
| 2024-07-17 | 9.43 | $10.63 | 863078 |
| 2024-07-16 | 9.27 | $11.06 | 1.4M |
| 2024-07-15 | 9.05 | $10.81 | 749524 |
| 2024-07-12 | 8.84 | $10.36 | 721168 |
| 2024-07-11 | 8.67 | $9.92 | 836633 |
| 2024-07-10 | 8.54 | $8.64 | 423646 |
| 2024-07-09 | 8.54 | $8.80 | 544329 |
| 2024-07-08 | 8.51 | $8.44 | 544022 |
| 2024-07-05 | 8.51 | $8.11 | 336038 |
| 2024-07-03 | 8.54 | $8.09 | 519616 |
| 2024-07-02 | 8.54 | $8.37 | 921916 |
| 2024-07-01 | 8.51 | $9.36 | 1.2M |
| 2024-06-28 | 8.37 | $9.00 | 1.8M |
| 2024-06-27 | 8.24 | $8.52 | 523254 |
| 2024-06-26 | 8.14 | $8.71 | 875431 |
| 2024-06-25 | 8.00 | $8.82 | 846830 |
| 2024-06-24 | 7.84 | $8.76 | 1.1M |
| 2024-06-21 | 7.66 | $8.50 | 9.8M |
| 2024-06-20 | 7.50 | $7.87 | 1.4M |
| 2024-06-18 | 7.39 | $7.64 | 1.4M |
| 2024-06-17 | 7.30 | $7.81 | 3.0M |
| 2024-06-14 | 7.18 | $8.37 | 1.6M |
| 2024-06-13 | 7.00 | $9.46 | 2.0M |
| 2024-06-12 | 6.70 | $8.82 | 1.2M |
| 2024-06-11 | 6.45 | $9.00 | 1.8M |
| 2024-06-10 | 6.18 | $9.00 | 3.6M |
| 2024-06-07 | 5.89 | $7.90 | 2.6M |
| 2024-06-06 | 5.70 | $7.11 | 5.8M |
| 2024-06-05 | 5.59 | $5.56 | 951257 |
| 2024-06-04 | 5.63 | $5.07 | 782980 |
| 2024-06-03 | 5.72 | $5.44 | 952706 |
| 2024-05-31 | 5.79 | $5.27 | 794099 |
| 2024-05-30 | 5.88 | $5.10 | 1.1M |
| 2024-05-29 | 5.99 | $5.01 | 1.2M |
| 2024-05-28 | 6.11 | $5.18 | 910583 |
| 2024-05-24 | 6.23 | $5.22 | 514215 |
| 2024-05-23 | 6.35 | $5.66 | 948684 |
| 2024-05-22 | 6.43 | $5.93 | 1.2M |
| 2024-05-21 | 6.49 | $5.57 | 762973 |
| 2024-05-20 | 6.58 | $5.94 | 862868 |
| 2024-05-17 | 6.64 | $6.44 | 964908 |
| 2024-05-16 | 6.66 | $6.72 | 931429 |
| 2024-05-15 | 6.64 | $6.81 | 553697 |
| 2024-05-14 | 6.62 | $6.71 | 528023 |
| 2024-05-13 | 6.62 | $6.59 | 408108 |
| 2024-05-10 | 6.62 | $6.41 | 390601 |
| 2024-05-09 | 6.65 | $6.73 | 520383 |
| 2024-05-08 | 6.65 | $6.68 | 926015 |
| 2024-05-07 | 6.66 | $6.88 | 475859 |
| 2024-05-06 | 6.65 | $7.01 | 412090 |
| 2024-05-03 | 6.62 | $6.95 | 631256 |
| 2024-05-02 | 6.61 | $6.56 | 723317 |
| 2024-05-01 | 6.63 | $6.48 | 887306 |
| 2024-04-30 | 6.67 | $6.35 | 779090 |
| 2024-04-29 | 6.72 | $6.58 | 480317 |
| 2024-04-26 | 6.75 | $6.42 | 603791 |
| 2024-04-25 | 6.81 | $6.15 | 783453 |
| 2024-04-24 | 6.91 | $6.33 | 631812 |
| 2024-04-23 | 6.99 | $6.42 | 1.2M |
| 2024-04-22 | 7.07 | $6.42 | 551481 |
| 2024-04-19 | 7.16 | $6.45 | 866786 |
| 2024-04-18 | 7.26 | $6.97 | 1.1M |
| 2024-04-17 | 7.31 | $7.21 | 1.1M |
| 2024-04-16 | 7.35 | $7.15 | 684229 |
| 2024-04-15 | 7.39 | $7.12 | 671857 |
| 2024-04-12 | 7.45 | $7.14 | 917240 |
| 2024-04-11 | 7.51 | $7.19 | 710041 |
| 2024-04-10 | 7.58 | $6.96 | 913825 |
| 2024-04-09 | 7.67 | $7.28 | 708204 |
| 2024-04-08 | 7.74 | $7.12 | 574896 |
| 2024-04-05 | 7.84 | $7.36 | 821247 |
| 2024-04-04 | 7.92 | $7.34 | 885555 |
| 2024-04-03 | 8.01 | $7.06 | 1.0M |
| 2024-04-02 | 8.14 | $7.13 | 953300 |
| 2024-04-01 | 8.26 | $7.73 | 945367 |
| 2024-03-28 | 8.34 | $8.17 | 1.1M |
| 2024-03-27 | 8.38 | $8.25 | 1.1M |
| 2024-03-26 | 8.41 | $7.69 | 1.0M |
| 2024-03-25 | 8.50 | $8.05 | 693049 |
| 2024-03-22 | 8.55 | $8.20 | 688537 |
| 2024-03-21 | 8.60 | $8.20 | 721833 |
| 2024-03-20 | 8.64 | $8.11 | 684328 |
| 2024-03-19 | 8.69 | $8.26 | 1.3M |
| 2024-03-18 | 8.72 | $8.28 | 1.9M |
| 2024-03-15 | 8.74 | $8.53 | 3.2M |
| 2024-03-14 | 8.74 | $8.84 | 1.3M |
| 2024-03-13 | 8.70 | $8.98 | 1.6M |
| 2024-03-12 | 8.64 | $8.70 | 1.9M |
| 2024-03-11 | 8.60 | $8.85 | 973006 |
| 2024-03-08 | 8.54 | $9.03 | 884492 |
| 2024-03-07 | 8.46 | $8.84 | 1.1M |
| 2024-03-06 | 8.39 | $9.01 | 1.1M |
| 2024-03-05 | 8.30 | $8.61 | 464373 |
| 2024-03-04 | 8.23 | $8.88 | 1.0M |
| 2024-03-01 | 8.14 | $8.97 | 1.3M |
| 2024-02-29 | 8.03 | $8.58 | 878025 |
| 2024-02-28 | 7.95 | $8.71 | 1.0M |
| 2024-02-27 | 7.86 | $8.86 | 1.7M |
| 2024-02-26 | 7.75 | $8.61 | 1.3M |
| 2024-02-23 | 7.66 | $8.23 | 1.3M |
| 2024-02-22 | 7.60 | $7.95 | 1.4M |
| 2024-02-21 | 7.57 | $7.64 | 1.8M |
| 2024-02-20 | 7.57 | $7.65 | 1.6M |
| 2024-02-16 | 7.57 | $7.73 | 1.6M |
| 2024-02-15 | 7.57 | $7.66 | 3.5M |
| 2024-02-14 | 7.56 | $6.87 | 1.4M |
| 2024-02-13 | 7.64 | $7.16 | 1.6M |
| 2024-02-12 | 7.70 | $7.95 | 1.6M |
| 2024-02-09 | 7.68 | $7.76 | 1.6M |
| 2024-02-08 | 7.69 | $7.72 | 1.5M |
| 2024-02-07 | 7.70 | $7.42 | 1.1M |
| 2024-02-06 | 7.76 | $7.65 | 1.3M |
| 2024-02-05 | 7.80 | $7.05 | 1.8M |
| 2024-02-02 | 7.90 | $7.34 | 834410 |
| 2024-02-01 | 7.98 | $7.86 | 1.5M |
| 2024-01-31 | 8.02 | $7.76 | 862158 |
| 2024-01-30 | 8.07 | $7.89 | 4.5M |
| 2024-01-29 | 8.11 | $8.11 | 2.0M |
| 2024-01-26 | 8.13 | $7.78 | 2.1M |
| 2024-01-25 | 8.18 | $7.89 | 1.9M |
| 2024-01-24 | 8.23 | $7.76 | 1.6M |
| 2024-01-23 | 8.29 | $7.86 | 1.6M |
| 2024-01-22 | 8.34 | $7.85 | 1.5M |
| 2024-01-19 | 8.39 | $7.52 | 1.2M |
| 2024-01-18 | 8.47 | $7.65 | 1.4M |
| 2024-01-17 | 8.53 | $8.06 | 1.6M |
| 2024-01-16 | 8.56 | $8.00 | 2.5M |
| 2024-01-12 | 8.59 | $8.47 | 1.1M |
| 2024-01-11 | 8.57 | $8.81 | 1.4M |
| 2024-01-10 | 8.52 | $9.02 | 2.6M |
| 2024-01-09 | 8.44 | $9.31 | 2.5M |
| 2024-01-08 | 8.32 | $9.16 | 2.2M |
| 2024-01-05 | 8.20 | $8.51 | 689359 |
| 2024-01-04 | 8.15 | $8.81 | 701457 |
| 2024-01-03 | 8.05 | $8.53 | 726994 |
| 2024-01-02 | 8.00 | $8.67 | 903911 |
| 2023-12-29 | 7.95 | $8.43 | 764074 |
| 2023-12-28 | 7.94 | $8.59 | 1.4M |
| 2023-12-27 | 7.92 | $8.19 | 930467 |
| 2023-12-26 | 7.96 | $8.12 | 2.7M |
| 2023-12-22 | 8.02 | $8.15 | 2.3M |
| 2023-12-21 | 8.08 | $7.70 | 622154 |
| 2023-12-20 | 8.20 | $7.46 | 3.9M |
| 2023-12-19 | 8.36 | $7.66 | 933816 |
| 2023-12-18 | 8.51 | $7.26 | 1.5M |
| 2023-12-15 | 8.71 | $8.06 | 6.6M |
| 2023-12-14 | 8.85 | $7.76 | 3.9M |
| 2023-12-13 | 9.03 | $7.77 | 2.2M |
| 2023-12-12 | 9.23 | $7.39 | 2.2M |
| 2023-12-11 | 9.48 | $7.45 | 1.7M |
| 2023-12-08 | 9.74 | $7.29 | 1.7M |
| 2023-12-07 | 10.04 | $7.60 | 3.1M |
| 2023-12-06 | 10.32 | $7.36 | 4.8M |
| 2023-12-05 | 10.65 | $6.75 | 13.9M |
| 2023-12-04 | 11.06 | $12.32 | 823340 |
| 2023-12-01 | 10.95 | $11.71 | 833027 |
| 2023-11-30 | 10.91 | $11.18 | 618483 |
| 2023-11-29 | 10.93 | $11.32 | 786621 |
| 2023-11-28 | 10.96 | $11.53 | 919347 |
| 2023-11-27 | 10.98 | $10.63 | 868713 |
| 2023-11-24 | 11.10 | $10.39 | 317011 |
| 2023-11-22 | 11.26 | $10.29 | 450642 |
| 2023-11-21 | 11.45 | $10.43 | 882295 |
| 2023-11-20 | 11.64 | $10.18 | 5.0M |
| 2023-11-17 | 11.87 | $10.40 | 1.5M |
| 2023-11-16 | 12.10 | $10.32 | 740820 |
| 2023-11-15 | 12.36 | $11.16 | 765527 |
| 2023-11-14 | 12.56 | $11.22 | 1.7M |
| 2023-11-13 | 12.76 | $10.72 | 719305 |
| 2023-11-10 | 13.04 | $11.11 | 1.8M |
| 2023-11-09 | 13.29 | $11.48 | 962416 |
| 2023-11-08 | 13.53 | $11.54 | 1.3M |
| 2023-11-07 | 13.78 | $10.83 | 1.3M |
| 2023-11-06 | 14.11 | $12.87 | 760607 |
| 2023-11-03 | 14.27 | $14.20 | 740789 |
| 2023-11-02 | 14.30 | $13.64 | 872978 |
| 2023-11-01 | 14.41 | $14.29 | 545595 |
| 2023-10-31 | 14.45 | $14.57 | 508279 |
| 2023-10-30 | 14.48 | $14.24 | 375127 |
| 2023-10-27 | 14.55 | $13.58 | 518341 |
| 2023-10-26 | 14.69 | $14.64 | 585570 |
| 2023-10-25 | 14.75 | $14.01 | 540284 |
| 2023-10-24 | 14.88 | $13.91 | 637901 |
| 2023-10-23 | 15.02 | $13.65 | 828212 |
| 2023-10-20 | 15.21 | $14.84 | 721221 |
| 2023-10-19 | 15.28 | $14.59 | 603189 |
| 2023-10-18 | 15.40 | $14.31 | 403494 |
| 2023-10-17 | 15.55 | $14.86 | 569873 |
| 2023-10-16 | 15.66 | $14.65 | 678884 |
| 2023-10-13 | 15.81 | $15.23 | 460160 |
| 2023-10-12 | 15.91 | $14.75 | 526654 |
| 2023-10-11 | 16.08 | $15.17 | 266217 |
| 2023-10-10 | 16.23 | $15.21 | 440371 |
| 2023-10-09 | 16.39 | $15.32 | 646550 |
| 2023-10-06 | 16.56 | $16.17 | 510223 |
| 2023-10-05 | 16.67 | $16.11 | 582663 |
| 2023-10-04 | 16.80 | $15.90 | 444422 |
| 2023-10-03 | 16.97 | $16.18 | 964154 |
| 2023-10-02 | 17.13 | $15.79 | 977369 |
| 2023-09-29 | 17.35 | $17.11 | 1.3M |
| 2023-09-28 | 17.46 | $16.50 | 800706 |
| 2023-09-27 | 17.64 | $16.60 | 876953 |
| 2023-09-26 | 17.84 | $15.96 | 666768 |
| 2023-09-25 | 18.12 | $16.15 | 463749 |
| 2023-09-22 | 18.40 | $16.78 | 287367 |
| 2023-09-21 | 18.64 | $16.80 | 444068 |
| 2023-09-20 | 18.90 | $16.62 | 591932 |
| 2023-09-19 | 19.19 | $17.83 | 423714 |
| 2023-09-18 | 19.38 | $18.00 | 606446 |
| 2023-09-15 | 19.55 | $17.89 | 2.2M |
| 2023-09-14 | 19.74 | $18.51 | 521059 |
| 2023-09-13 | 19.88 | $18.71 | 512026 |
| 2023-09-12 | 20.00 | $19.18 | 408534 |
| 2023-09-11 | 20.07 | $19.79 | 559126 |
| 2023-09-08 | 20.09 | $19.71 | 492324 |
| 2023-09-07 | 20.12 | $19.60 | 737186 |
| 2023-09-06 | 20.15 | $19.92 | 834459 |
| 2023-09-05 | 20.14 | $19.83 | 619069 |
| 2023-09-01 | 20.14 | $19.72 | 497885 |
| 2023-08-31 | 20.15 | $20.42 | 481515 |
| 2023-08-30 | 20.09 | $21.14 | 371750 |
| 2023-08-29 | 19.96 | $20.67 | 331862 |
| 2023-08-28 | 19.87 | $20.84 | 271798 |
| 2023-08-25 | 19.77 | $20.55 | 263231 |
| 2023-08-24 | 19.70 | $20.41 | 465894 |
| 2023-08-23 | 19.63 | $20.74 | 351894 |
| 2023-08-22 | 19.53 | $20.04 | 390761 |
| 2023-08-21 | 19.50 | $19.70 | 598211 |
| 2023-08-18 | 19.51 | $19.44 | 297185 |
| 2023-08-17 | 19.55 | $19.08 | 340098 |
| 2023-08-16 | 19.63 | $18.80 | 555434 |
| 2023-08-15 | 19.76 | $19.48 | 490545 |
| 2023-08-14 | 19.82 | $19.69 | 437319 |
| 2023-08-11 | 19.88 | $19.94 | 339901 |
| 2023-08-10 | 19.91 | $19.50 | 290014 |
| 2023-08-09 | 19.99 | $18.96 | 420297 |
| 2023-08-08 | 20.13 | $18.30 | 661841 |
| 2023-08-07 | 20.34 | $18.95 | 551944 |
| 2023-08-04 | 20.50 | $19.79 | 833958 |
| 2023-08-03 | 20.59 | $19.26 | 1.2M |
| 2023-08-02 | 20.74 | $21.32 | 821670 |
| 2023-08-01 | 20.70 | $20.54 | 564995 |
| 2023-07-31 | 20.73 | $21.07 | 524908 |
| 2023-07-28 | 20.73 | $20.28 | 582141 |
| 2023-07-27 | 20.82 | $19.48 | 296381 |
| 2023-07-26 | 21.00 | $20.72 | 556667 |
| 2023-07-25 | 21.07 | $20.15 | 399004 |
| 2023-07-24 | 21.22 | $21.19 | 338783 |
| 2023-07-21 | 21.28 | $20.76 | 480207 |
| 2023-07-20 | 21.39 | $20.52 | 687203 |
| 2023-07-19 | 21.54 | $21.70 | 391014 |
| 2023-07-18 | 21.59 | $21.51 | 385513 |
| 2023-07-17 | 21.66 | $21.23 | 403528 |
| 2023-07-14 | 21.78 | $20.66 | 218165 |
| 2023-07-13 | 21.96 | $20.48 | 369824 |
| 2023-07-12 | 22.18 | $20.20 | 439908 |
| 2023-07-11 | 22.44 | $20.97 | 354292 |
| 2023-07-10 | 22.64 | $21.19 | 508900 |
| 2023-07-07 | 22.82 | $21.24 | 371238 |
| 2023-07-06 | 23.00 | $21.13 | 412748 |
| 2023-07-05 | 23.20 | $22.18 | 593381 |
| 2023-07-03 | 23.31 | $21.92 | 354357 |
| 2023-06-30 | 23.43 | $23.22 | 459635 |
| 2023-06-29 | 23.40 | $23.11 | 621437 |
| 2023-06-28 | 23.36 | $23.65 | 584227 |
| 2023-06-27 | 23.25 | $23.29 | 454852 |
| 2023-06-26 | 23.15 | $23.38 | 511419 |
| 2023-06-23 | 23.03 | $23.83 | 1.4M |
| 2023-06-22 | 22.83 | $23.52 | 306104 |
| 2023-06-21 | 22.65 | $23.48 | 537683 |
| 2023-06-20 | 22.46 | $23.65 | 456598 |
| 2023-06-16 | 22.23 | $23.85 | 2.5M |
| 2023-06-15 | 21.96 | $24.02 | 657190 |
| 2023-06-14 | 21.65 | $23.48 | 539171 |
| 2023-06-13 | 21.37 | $24.10 | 1.3M |
| 2023-06-12 | 21.00 | $23.45 | 1.2M |
| 2023-06-09 | 20.68 | $22.47 | 801455 |
| 2023-06-08 | 20.43 | $22.56 | 479008 |
| 2023-06-07 | 20.16 | $22.85 | 437933 |
| 2023-06-06 | 19.85 | $23.63 | 1.3M |
| 2023-06-05 | 19.43 | $22.60 | 1.5M |
| 2023-06-02 | 19.08 | $18.99 | 266386 |
| 2023-06-01 | 19.08 | $18.48 | 176082 |
| 2023-05-31 | 19.11 | $18.99 | 396736 |
| 2023-05-30 | 19.09 | $18.54 | 234482 |
| 2023-05-26 | 19.11 | $19.49 | 371774 |
| 2023-05-25 | 19.03 | $19.21 | 605858 |
| 2023-05-24 | 18.96 | $19.02 | 322490 |
| 2023-05-23 | 18.89 | $19.47 | 637664 |
| 2023-05-22 | 18.78 | $19.70 | 417294 |
| 2023-05-19 | 18.63 | $19.58 | 494746 |
| 2023-05-18 | 18.48 | $19.64 | 819387 |
| 2023-05-17 | 18.32 | $19.50 | 1.3M |
| 2023-05-16 | 18.15 | $18.49 | 722828 |
| 2023-05-15 | 18.07 | $18.74 | 365665 |
| 2023-05-12 | 17.96 | $19.36 | 252663 |
| 2023-05-11 | 17.77 | $18.74 | 367245 |
| 2023-05-10 | 17.64 | $19.30 | 367458 |
| 2023-05-09 | 17.43 | $18.93 | 313255 |
| 2023-05-08 | 17.24 | $18.05 | 339254 |
| 2023-05-05 | 17.12 | $17.46 | 272544 |
| 2023-05-04 | 17.06 | $17.45 | 358279 |
| 2023-05-03 | 17.00 | $17.68 | 402335 |
| 2023-05-02 | 16.91 | $17.33 | 515396 |
| 2023-05-01 | 16.86 | $17.50 | 364760 |
| 2023-04-28 | 16.79 | $16.73 | 310574 |
| 2023-04-27 | 16.80 | $16.76 | 354589 |
| 2023-04-26 | 16.81 | $16.70 | 300485 |
| 2023-04-25 | 16.84 | $17.39 | 376374 |
| 2023-04-24 | 16.81 | $17.95 | 534179 |
| 2023-04-21 | 16.74 | $17.25 | 463151 |
| 2023-04-20 | 16.75 | $16.64 | 416115 |
| 2023-04-19 | 16.83 | $16.86 | 546210 |
| 2023-04-18 | 16.89 | $16.30 | 403089 |
| 2023-04-17 | 17.04 | $16.90 | 836330 |
| 2023-04-14 | 17.13 | $16.13 | 653030 |
| 2023-04-13 | 17.32 | $16.27 | 615304 |
| 2023-04-12 | 17.51 | $15.65 | 747705 |
| 2023-04-11 | 17.78 | $16.04 | 491753 |
| 2023-04-10 | 18.03 | $16.36 | 423141 |
| 2023-04-06 | 18.26 | $16.74 | 362744 |
| 2023-04-05 | 18.46 | $16.51 | 417639 |
| 2023-04-04 | 18.72 | $16.91 | 458515 |
| 2023-04-03 | 18.95 | $17.57 | 375679 |
| 2023-03-31 | 19.15 | $17.66 | 754201 |
| 2023-03-30 | 19.35 | $17.48 | 1.1M |
| 2023-03-29 | 19.60 | $18.94 | 612462 |
| 2023-03-28 | 19.72 | $18.92 | 860489 |
| 2023-03-27 | 19.86 | $19.24 | 314574 |
| 2023-03-24 | 19.98 | $19.78 | 646234 |
| 2023-03-23 | 20.05 | $19.47 | 1.1M |
| 2023-03-22 | 20.16 | $18.80 | 540171 |
| 2023-03-21 | 20.36 | $20.00 | 481026 |
| 2023-03-20 | 20.47 | $20.41 | 489252 |
| 2023-03-17 | 20.55 | $19.60 | 3.8M |
| 2023-03-16 | 20.74 | $19.68 | 406954 |
| 2023-03-15 | 20.94 | $19.37 | 468230 |
| 2023-03-14 | 21.19 | $19.86 | 626963 |
| 2023-03-13 | 21.43 | $19.74 | 1.0M |
| 2023-03-10 | 21.69 | $18.65 | 683730 |
| 2023-03-09 | 22.10 | $19.86 | 660730 |
| 2023-03-08 | 22.43 | $21.18 | 292054 |
| 2023-03-07 | 22.67 | $21.73 | 277178 |
| 2023-03-06 | 22.88 | $21.79 | 359709 |
| 2023-03-03 | 23.12 | $22.04 | 873103 |
| 2023-03-02 | 23.38 | $22.41 | 650204 |
| 2023-03-01 | 23.62 | $22.31 | 593719 |
| 2023-02-28 | 23.90 | $21.90 | 668748 |
| 2023-02-27 | 24.24 | $21.33 | 1.1M |
| 2023-02-24 | 24.66 | $19.80 | 1.8M |
| 2023-02-23 | 25.25 | $22.32 | 658197 |
| 2023-02-22 | 25.63 | $23.83 | 490852 |
| 2023-02-21 | 25.89 | $24.01 | 466916 |
| 2023-02-17 | 26.14 | $24.82 | 463453 |
| 2023-02-16 | 26.34 | $24.26 | 702237 |
| 2023-02-15 | 26.60 | $24.65 | 653173 |
| 2023-02-14 | 26.83 | $24.43 | 689287 |
| 2023-02-13 | 27.11 | $24.89 | 368369 |
| 2023-02-10 | 27.35 | $24.93 | 560658 |
| 2023-02-09 | 27.60 | $25.51 | 596090 |
| 2023-02-08 | 27.81 | $28.07 | 383897 |
| 2023-02-07 | 27.76 | $28.62 | 213456 |
| 2023-02-06 | 27.64 | $28.16 | 276112 |
| 2023-02-03 | 27.56 | $28.29 | 232865 |
| 2023-02-02 | 27.45 | $29.09 | 378970 |
| 2023-02-01 | 27.25 | $28.59 | 368653 |
| 2023-01-31 | 27.09 | $27.85 | 342813 |
| 2023-01-30 | 27.00 | $25.83 | 313994 |
| 2023-01-27 | 27.10 | $25.89 | 354492 |
| 2023-01-26 | 27.21 | $26.13 | 613667 |
| 2023-01-25 | 27.30 | $28.00 | 668180 |
| 2023-01-24 | 27.20 | $28.78 | 999005 |
| 2023-01-23 | 27.02 | $27.52 | 274970 |
| 2023-01-20 | 26.96 | $27.43 | 484339 |
| 2023-01-19 | 26.90 | $27.28 | 396654 |
| 2023-01-18 | 26.84 | $27.35 | 298805 |
| 2023-01-17 | 26.78 | $27.78 | 438008 |
| 2023-01-13 | 26.67 | $28.06 | 508151 |
| 2023-01-12 | 26.54 | $27.39 | 468809 |
| 2023-01-11 | 26.46 | $26.40 | 280933 |
| 2023-01-10 | 26.48 | $26.63 | 390978 |
| 2023-01-09 | 26.46 | $25.49 | 205056 |
| 2023-01-06 | 26.55 | $25.82 | 223270 |
| 2023-01-05 | 26.60 | $25.75 | 264801 |
| 2023-01-04 | 26.62 | $26.25 | 309261 |
| 2023-01-03 | 26.56 | $26.35 | 561546 |
| 2022-12-30 | 26.46 | $27.20 | 591274 |
| 2022-12-29 | 26.25 | $27.77 | 370847 |
| 2022-12-28 | 25.95 | $26.81 | 475363 |
| 2022-12-27 | 25.70 | $26.52 | 285896 |
| 2022-12-23 | 25.45 | $26.77 | 401452 |
| 2022-12-22 | 25.15 | $27.60 | 552918 |
| 2022-12-21 | 24.72 | $26.59 | 260120 |
| 2022-12-20 | 24.36 | $26.23 | 700082 |
| 2022-12-19 | 24.00 | $25.24 | 548276 |
| 2022-12-16 | 23.71 | $27.18 | 842852 |
| 2022-12-15 | 23.19 | $26.99 | 440595 |
| 2022-12-14 | 22.65 | $27.91 | 839539 |
| 2022-12-13 | 21.99 | $26.39 | 641352 |
| 2022-12-12 | 21.45 | $26.09 | 709416 |
| 2022-12-09 | 20.90 | $25.00 | 2.9M |
| 2022-12-08 | 20.44 | $24.06 | 1.2M |
| 2022-12-07 | 20.04 | $23.09 | 2.2M |
| 2022-12-06 | 19.71 | $18.89 | 427477 |
| 2022-12-05 | 19.77 | $19.95 | 365690 |
| 2022-12-02 | 19.73 | $20.32 | 403029 |
| 2022-12-01 | 19.64 | $19.98 | 178698 |
| 2022-11-30 | 19.59 | $20.47 | 373864 |
| 2022-11-29 | 19.48 | $19.67 | 430868 |
| 2022-11-28 | 19.44 | $19.40 | 287224 |
| 2022-11-25 | 19.41 | $19.99 | 107266 |
| 2022-11-23 | 19.33 | $19.57 | 390810 |
| 2022-11-22 | 19.27 | $19.84 | 145957 |
| 2022-11-21 | 19.18 | $18.87 | 98150 |
| 2022-11-18 | 19.17 | $19.03 | 144707 |
| 2022-11-17 | 19.15 | $19.49 | 209838 |
| 2022-11-16 | 19.08 | $19.22 | 239221 |
| 2022-11-15 | 19.03 | $19.69 | 734271 |
| 2022-11-14 | 18.93 | $20.64 | 685595 |
| 2022-11-11 | 18.72 | $21.00 | 258255 |
| 2022-11-10 | 18.47 | $20.11 | 323636 |
| 2022-11-09 | 18.30 | $17.88 | 280143 |
| 2022-11-08 | 18.34 | $18.04 | 367961 |
| 2022-11-07 | 18.36 | $17.62 | 208130 |
| 2022-11-04 | 18.42 | $18.54 | 282300 |
| 2022-11-03 | 18.38 | $19.44 | 133537 |
| 2022-11-02 | 18.25 | $19.21 | 260703 |
| 2022-11-01 | 18.14 | $19.06 | 165648 |
| 2022-10-31 | 18.03 | $18.36 | 220458 |
| 2022-10-28 | 17.98 | $18.07 | 1.4M |
| 2022-10-27 | 17.96 | $17.59 | 289375 |
| 2022-10-26 | 17.98 | $17.75 | 544792 |
| 2022-10-25 | 17.98 | $17.92 | 296283 |
| 2022-10-24 | 17.96 | $17.85 | 207940 |
| 2022-10-21 | 17.94 | $19.16 | 251662 |
| 2022-10-20 | 17.77 | $17.70 | 179426 |
| 2022-10-19 | 17.74 | $17.34 | 286827 |
| 2022-10-18 | 17.73 | $18.72 | 190771 |
| 2022-10-17 | 17.58 | $18.78 | 248490 |
| 2022-10-14 | 17.41 | $18.66 | 326982 |
| 2022-10-13 | 17.25 | $17.75 | 131593 |
| 2022-10-12 | 17.16 | $17.84 | 165216 |
| 2022-10-11 | 17.07 | $17.86 | 268544 |
| 2022-10-10 | 16.98 | $17.09 | 135965 |
| 2022-10-07 | 16.96 | $17.28 | 279568 |
| 2022-10-06 | 16.94 | $17.63 | 164941 |
| 2022-10-05 | 16.88 | $17.63 | 152976 |
| 2022-10-04 | 16.83 | $17.69 | 294560 |
| 2022-10-03 | 16.78 | $17.12 | 196590 |
| 2022-09-30 | 16.79 | $17.27 | 183958 |
| 2022-09-29 | 16.80 | $16.62 | 280512 |
| 2022-09-28 | 16.87 | $17.34 | 223902 |
| 2022-09-27 | 16.89 | $16.69 | 269414 |
| 2022-09-26 | 16.98 | $16.10 | 169646 |
| 2022-09-23 | 17.15 | $15.88 | 258971 |
| 2022-09-22 | 17.35 | $15.78 | 232359 |
| 2022-09-21 | 17.59 | $15.60 | 254027 |
| 2022-09-20 | 17.87 | $16.13 | 184546 |
| 2022-09-19 | 18.11 | $16.28 | 291433 |
| 2022-09-16 | 18.36 | $16.48 | 1.6M |
| 2022-09-15 | 18.60 | $17.39 | 318245 |
| 2022-09-14 | 18.77 | $17.58 | 282315 |
| 2022-09-13 | 18.94 | $17.84 | 278173 |
| 2022-09-12 | 19.10 | $18.77 | 205208 |
| 2022-09-09 | 19.17 | $18.36 | 168347 |
| 2022-09-08 | 19.29 | $18.27 | 227811 |
| 2022-09-07 | 19.43 | $19.12 | 293476 |
| 2022-09-06 | 19.50 | $18.12 | 269714 |
| 2022-09-02 | 19.67 | $18.86 | 291999 |
| 2022-09-01 | 19.77 | $19.17 | 186159 |
| 2022-08-31 | 19.85 | $19.06 | 303183 |
| 2022-08-30 | 19.95 | $19.12 | 269615 |
| 2022-08-29 | 20.05 | $19.14 | 238900 |
| 2022-08-26 | 20.15 | $19.17 | 355218 |
| 2022-08-25 | 20.24 | $20.68 | 142728 |
| 2022-08-24 | 20.18 | $20.63 | 181348 |
| 2022-08-23 | 20.13 | $20.36 | 208743 |
| 2022-08-22 | 20.10 | $19.74 | 234784 |
| 2022-08-19 | 20.12 | $19.27 | 143521 |
| 2022-08-18 | 20.19 | $20.02 | 243652 |
| 2022-08-17 | 20.18 | $20.42 | 209745 |
| 2022-08-16 | 20.14 | $20.62 | 222925 |
| 2022-08-15 | 20.07 | $20.65 | 180474 |
| 2022-08-12 | 19.99 | $20.27 | 164745 |
| 2022-08-11 | 19.95 | $19.80 | 305078 |
| 2022-08-10 | 19.96 | $20.65 | 488005 |
| 2022-08-09 | 19.88 | $19.95 | 223024 |
| 2022-08-08 | 19.87 | $20.27 | 188200 |
| 2022-08-05 | 19.83 | $20.50 | 295579 |
| 2022-08-04 | 19.78 | $20.45 | 160370 |
| 2022-08-03 | 19.73 | $20.49 | 184390 |
| 2022-08-02 | 19.67 | $20.03 | 112412 |
| 2022-08-01 | 19.65 | $18.78 | 190835 |
| 2022-07-29 | 19.75 | $19.28 | 200818 |
| 2022-07-28 | 19.80 | $19.72 | 90028 |
| 2022-07-27 | 19.79 | $20.20 | 146399 |
| 2022-07-26 | 19.72 | $19.59 | 125192 |
| 2022-07-25 | 19.70 | $18.88 | 130628 |
| 2022-07-22 | 19.75 | $18.72 | 162379 |
| 2022-07-21 | 19.81 | $19.82 | 80413 |
| 2022-07-20 | 19.76 | $19.82 | 181432 |
| 2022-07-19 | 19.69 | $20.19 | 140407 |
| 2022-07-18 | 19.56 | $19.18 | 151615 |
| 2022-07-15 | 19.50 | $20.53 | 114711 |
| 2022-07-14 | 19.29 | $20.23 | 101704 |
| 2022-07-13 | 19.08 | $20.38 | 196792 |
| 2022-07-12 | 18.83 | $20.34 | 225396 |
| 2022-07-11 | 18.56 | $20.35 | 207083 |
| 2022-07-08 | 18.26 | $21.15 | 149711 |
| 2022-07-07 | 17.87 | $20.68 | 222851 |
| 2022-07-06 | 17.51 | $19.69 | 184625 |
| 2022-07-05 | 17.22 | $19.56 | 263259 |
| 2022-07-01 | 16.93 | $18.38 | 214252 |
| 2022-06-30 | 16.74 | $17.48 | 121715 |
| 2022-06-29 | 16.62 | $17.45 | 131184 |
| 2022-06-28 | 16.49 | $17.16 | 339444 |
| 2022-06-27 | 16.37 | $17.92 | 189699 |
| 2022-06-24 | 16.17 | $18.52 | 737381 |
| 2022-06-23 | 15.88 | $18.63 | 213762 |
| 2022-06-22 | 15.57 | $17.42 | 213451 |
| 2022-06-21 | 15.35 | $16.49 | 295686 |
| 2022-06-17 | 15.22 | $15.20 | 757683 |
| 2022-06-16 | 15.20 | $14.20 | 402051 |
| 2022-06-15 | 15.28 | $14.82 | 306259 |
| 2022-06-14 | 15.30 | $14.59 | 138439 |
| 2022-06-13 | 15.35 | $14.61 | 362060 |
| 2022-06-10 | 15.39 | $15.56 | 248467 |
| 2022-06-09 | 15.34 | $16.14 | 168663 |
| 2022-06-08 | 15.21 | $16.56 | 238062 |
| 2022-06-07 | 15.04 | $16.86 | 293817 |
| 2022-06-06 | 14.83 | $15.92 | 315913 |
| 2022-06-03 | 14.69 | $16.38 | 887429 |
| 2022-06-02 | 14.52 | $15.22 | 373671 |
| 2022-06-01 | 14.46 | $14.58 | 222867 |
| 2022-05-31 | 14.47 | $14.53 | 368417 |
| 2022-05-27 | 14.50 | $15.00 | 246780 |
| 2022-05-26 | 14.49 | $14.12 | 164132 |
| 2022-05-25 | 14.58 | $13.90 | 391616 |
| 2022-05-24 | 14.70 | $14.14 | 333023 |
| 2022-05-23 | 14.82 | $14.22 | 262435 |
| 2022-05-20 | 14.94 | $14.79 | 251687 |
| 2022-05-19 | 15.03 | $14.38 | 376991 |
| 2022-05-18 | 15.18 | $14.23 | 274230 |
| 2022-05-17 | 15.37 | $15.49 | 521702 |
| 2022-05-16 | 15.44 | $14.53 | 287919 |
| 2022-05-13 | 15.62 | $14.83 | 248852 |
| 2022-05-12 | 15.79 | $14.06 | 312110 |
| 2022-05-11 | 16.05 | $13.32 | 912315 |
| 2022-05-10 | 16.41 | $14.48 | 413973 |
| 2022-05-09 | 16.66 | $13.82 | 520918 |
| 2022-05-06 | 17.01 | $14.74 | 359474 |
| 2022-05-05 | 17.29 | $15.86 | 534869 |
| 2022-05-04 | 17.49 | $16.89 | 216732 |
| 2022-05-03 | 17.60 | $16.90 | 388826 |
| 2022-05-02 | 17.73 | $16.82 | 338994 |
| 2022-04-29 | 17.87 | $16.77 | 234600 |
| 2022-04-28 | 18.02 | $16.93 | 190158 |
| 2022-04-27 | 18.15 | $16.80 | 277185 |
| 2022-04-26 | 18.29 | $17.09 | 450166 |
| 2022-04-25 | 18.40 | $18.52 | 280808 |
| 2022-04-22 | 18.36 | $18.30 | 363964 |
| 2022-04-21 | 18.33 | $18.34 | 412421 |
| 2022-04-20 | 18.29 | $18.61 | 359348 |
| 2022-04-19 | 18.21 | $18.17 | 1.3M |
| 2022-04-18 | 18.16 | $17.55 | 336982 |
| 2022-04-14 | 18.17 | $17.76 | 185352 |
| 2022-04-13 | 18.15 | $18.33 | 487254 |
| 2022-04-12 | 18.07 | $17.72 | 444020 |
| 2022-04-11 | 18.03 | $17.83 | 292296 |
| 2022-04-08 | 17.97 | $19.45 | 262992 |
| 2022-04-07 | 17.75 | $19.79 | 1.1M |
| 2022-04-06 | 17.47 | $19.97 | 275170 |
| 2022-04-05 | 17.16 | $19.67 | 488086 |
| 2022-04-04 | 16.86 | $19.98 | 510978 |
| 2022-04-01 | 16.51 | $18.26 | 535841 |
| 2022-03-31 | 16.31 | $16.98 | 349448 |
| 2022-03-30 | 16.22 | $17.00 | 592680 |
| 2022-03-29 | 16.13 | $16.67 | 410037 |
| 2022-03-28 | 16.06 | $15.71 | 162337 |
| 2022-03-25 | 16.09 | $15.99 | 243957 |
| 2022-03-24 | 16.10 | $16.21 | 319733 |
| 2022-03-23 | 16.08 | $16.24 | 255550 |
| 2022-03-22 | 16.06 | $16.72 | 402255 |
| 2022-03-21 | 16.00 | $15.78 | 352012 |
| 2022-03-18 | 16.02 | $16.40 | 801407 |
| 2022-03-17 | 15.98 | $16.66 | 325878 |
| 2022-03-16 | 15.93 | $15.92 | 449074 |
| 2022-03-15 | 15.96 | $15.54 | 510807 |
| 2022-03-14 | 16.03 | $15.51 | 425870 |
| 2022-03-11 | 16.11 | $16.35 | 230664 |
| 2022-03-10 | 16.12 | $16.43 | 289138 |
| 2022-03-09 | 16.13 | $16.54 | 235833 |
| 2022-03-08 | 16.15 | $15.24 | 251838 |
| 2022-03-07 | 16.30 | $15.56 | 557328 |
| 2022-03-04 | 16.44 | $15.37 | 215412 |
| 2022-03-03 | 16.60 | $15.61 | 235335 |
| 2022-03-02 | 16.76 | $16.16 | 176578 |
| 2022-03-01 | 16.88 | $15.98 | 239688 |
| 2022-02-28 | 17.04 | $16.04 | 346801 |
| 2022-02-25 | 17.20 | $16.41 | 418388 |
| 2022-02-24 | 17.34 | $16.70 | 311138 |
| 2022-02-23 | 17.47 | $15.77 | 352412 |
| 2022-02-22 | 17.70 | $16.05 | 493094 |
| 2022-02-18 | 17.94 | $16.10 | 164835 |
| 2022-02-17 | 18.19 | $17.08 | 234239 |
| 2022-02-16 | 18.36 | $17.56 | 247110 |
| 2022-02-15 | 18.51 | $18.12 | 505869 |
| 2022-02-14 | 18.63 | $16.94 | 316252 |
| 2022-02-11 | 18.88 | $17.53 | 202247 |
| 2022-02-10 | 19.11 | $17.96 | 311111 |
| 2022-02-09 | 19.33 | $18.83 | 312994 |
| 2022-02-08 | 19.49 | $18.48 | 199855 |
| 2022-02-07 | 19.73 | $18.77 | 406318 |
| 2022-02-04 | 19.97 | $18.26 | 289021 |
| 2022-02-03 | 20.30 | $18.25 | 341064 |
| 2022-02-02 | 20.68 | $18.38 | 807857 |
| 2022-02-01 | 21.11 | $19.37 | 307013 |
| 2022-01-31 | 21.49 | $19.83 | 534994 |
| 2022-01-28 | 21.86 | $18.61 | 234748 |
| 2022-01-27 | 22.38 | $18.55 | 200429 |
| 2022-01-26 | 22.96 | $19.79 | 196743 |
| 2022-01-25 | 23.45 | $20.70 | 166084 |
| 2022-01-24 | 23.88 | $21.20 | 265028 |
| 2022-01-21 | 24.31 | $20.76 | 349420 |
| 2022-01-20 | 24.81 | $20.60 | 121158 |
| 2022-01-19 | 25.36 | $21.29 | 270196 |
| 2022-01-18 | 25.86 | $22.03 | 244567 |
| 2022-01-14 | 26.32 | $23.87 | 370649 |
| 2022-01-13 | 26.60 | $23.32 | 213443 |
| 2022-01-12 | 26.96 | $23.68 | 312930 |
| 2022-01-11 | 27.31 | $25.38 | 172289 |
| 2022-01-10 | 27.50 | $26.00 | 170185 |
| 2022-01-07 | 27.64 | $25.98 | 126310 |
| 2022-01-06 | 27.80 | $27.74 | 293518 |
| 2022-01-05 | 27.79 | $28.31 | 340132 |
| 2022-01-04 | 27.74 | $29.75 | 371351 |
| 2022-01-03 | 27.53 | $29.31 | 187417 |
| 2021-12-31 | 27.36 | $27.10 | 77063 |
| 2021-12-30 | 27.41 | $27.73 | 219358 |
| 2021-12-29 | 27.40 | $26.75 | 97605 |
| 2021-12-28 | 27.49 | $27.19 | 130019 |
| 2021-12-27 | 27.55 | $27.83 | 108191 |
| 2021-12-23 | 27.55 | $28.81 | 126522 |
| 2021-12-22 | 27.46 | $27.96 | 184276 |
| 2021-12-21 | 27.49 | $26.67 | 187803 |
| 2021-12-20 | 27.67 | $26.43 | 407170 |
| 2021-12-17 | 27.90 | $26.24 | 1.4M |
| 2021-12-16 | 28.20 | $25.43 | 396145 |
| 2021-12-15 | 28.60 | $27.63 | 300470 |
| 2021-12-14 | 28.82 | $27.44 | 205387 |
| 2021-12-13 | 29.09 | $28.06 | 201400 |
| 2021-12-10 | 29.33 | $27.51 | 227222 |
| 2021-12-09 | 29.64 | $28.33 | 330990 |
| 2021-12-08 | 29.90 | $29.22 | 210970 |
| 2021-12-07 | 30.10 | $29.10 | 285391 |
| 2021-12-06 | 30.33 | $27.17 | 259753 |
| 2021-12-03 | 30.77 | $27.66 | 247229 |
| 2021-12-02 | 31.19 | $28.98 | 261493 |
| 2021-12-01 | 31.51 | $28.01 | 204955 |
| 2021-11-30 | 31.93 | $28.49 | 245782 |
| 2021-11-29 | 32.32 | $28.62 | 267333 |
| 2021-11-26 | 32.70 | $29.00 | 181313 |
| 2021-11-24 | 33.05 | $30.99 | 314391 |
| 2021-11-23 | 33.20 | $32.83 | 522706 |
| 2021-11-22 | 33.16 | $33.76 | 221850 |
| 2021-11-19 | 33.01 | $34.25 | 552714 |
| 2021-11-18 | 32.78 | $33.45 | 489035 |
| 2021-11-17 | 32.61 | $33.27 | 287999 |
| 2021-11-16 | 32.44 | $33.33 | 293477 |
| 2021-11-15 | 32.24 | $33.04 | 195317 |
| 2021-11-12 | 32.06 | $33.44 | 227169 |
| 2021-11-11 | 31.82 | $33.71 | 135783 |
| 2021-11-10 | 31.55 | $33.22 | 137896 |
| 2021-11-09 | 31.31 | $33.21 | 160513 |
| 2021-11-08 | 31.06 | $33.33 | 133169 |
| 2021-11-05 | 30.79 | $33.45 | 249291 |
| 2021-11-04 | 30.49 | $33.33 | 358507 |
| 2021-11-03 | 30.19 | $33.16 | 228069 |
| 2021-11-02 | 29.89 | $31.58 | 118733 |
| 2021-11-01 | 29.73 | $30.81 | 163115 |
| 2021-10-29 | 29.64 | $29.51 | 136552 |
| 2021-10-28 | 29.68 | $29.95 | 164328 |
| 2021-10-27 | 29.67 | $28.55 | 91260 |
| 2021-10-26 | 29.79 | $29.01 | 99710 |
| 2021-10-25 | 29.89 | $29.53 | 69946 |
| 2021-10-22 | 29.94 | $29.01 | 136924 |
| 2021-10-21 | 30.06 | $28.94 | 131122 |
| 2021-10-20 | 30.21 | $29.04 | 109554 |
| 2021-10-19 | 30.37 | $29.75 | 136365 |
| 2021-10-18 | 30.47 | $29.61 | 194213 |
| 2021-10-15 | 30.59 | $30.15 | 157712 |
| 2021-10-14 | 30.68 | $31.10 | 180633 |
| 2021-10-13 | 30.68 | $31.16 | 116346 |
| 2021-10-12 | 30.68 | $31.23 | 172387 |
| 2021-10-11 | 30.67 | $30.48 | 217255 |
| 2021-10-08 | 30.74 | $30.97 | 163482 |
| 2021-10-07 | 30.77 | $30.44 | 164011 |
| 2021-10-06 | 30.86 | $28.95 | 185105 |
| 2021-10-05 | 31.10 | $29.94 | 154388 |
| 2021-10-04 | 31.26 | $29.93 | 256389 |
| 2021-10-01 | 31.43 | $29.55 | 244169 |
| 2021-09-30 | 31.65 | $29.64 | 359469 |
| 2021-09-29 | 31.88 | $29.53 | 129713 |
| 2021-09-28 | 32.14 | $30.33 | 152326 |
| 2021-09-27 | 32.32 | $32.30 | 102489 |
| 2021-09-24 | 32.31 | $32.26 | 191385 |
| 2021-09-23 | 32.29 | $33.67 | 172068 |
| 2021-09-22 | 32.13 | $33.05 | 114705 |
| 2021-09-21 | 32.01 | $32.29 | 144101 |
| 2021-09-20 | 31.97 | $31.60 | 237691 |
| 2021-09-17 | 31.98 | $32.58 | 805691 |
| 2021-09-16 | 31.89 | $32.64 | 155097 |
| 2021-09-15 | 31.77 | $31.26 | 220423 |
| 2021-09-14 | 31.78 | $31.28 | 209206 |
| 2021-09-13 | 31.79 | $32.66 | 194755 |
| 2021-09-10 | 31.64 | $32.02 | 135156 |
| 2021-09-09 | 31.56 | $31.51 | 188396 |
| 2021-09-08 | 31.52 | $31.34 | 128488 |
| 2021-09-07 | 31.51 | $31.99 | 189485 |
| 2021-09-03 | 31.43 | $32.94 | 217353 |
| 2021-09-02 | 31.26 | $32.94 | 187167 |
| 2021-09-01 | 31.10 | $33.28 | 384115 |
| 2021-08-31 | 30.93 | $31.76 | 156041 |
| 2021-08-30 | 30.91 | $31.44 | 172399 |
| 2021-08-27 | 30.92 | $31.46 | 242862 |
| 2021-08-26 | 30.94 | $29.84 | 670042 |
| 2021-08-25 | 31.14 | $31.05 | 167059 |
| 2021-08-24 | 31.23 | $31.17 | 142685 |
| 2021-08-23 | 31.31 | $31.88 | 290470 |
| 2021-08-20 | 31.33 | $30.17 | 121097 |
| 2021-08-19 | 31.52 | $28.98 | 235548 |
| 2021-08-18 | 31.85 | $29.50 | 208356 |
| 2021-08-17 | 32.15 | $30.32 | 177932 |
| 2021-08-16 | 32.38 | $29.78 | 564187 |
| 2021-08-13 | 32.67 | $30.20 | 344676 |
| 2021-08-12 | 32.93 | $30.84 | 307849 |
| 2021-08-11 | 33.14 | $31.66 | 219816 |
| 2021-08-10 | 33.27 | $32.24 | 187977 |
| 2021-08-09 | 33.36 | $32.05 | 227382 |
| 2021-08-06 | 33.48 | $32.56 | 353718 |
| 2021-08-05 | 33.57 | $36.33 | 389421 |
| 2021-08-04 | 33.29 | $34.94 | 253291 |
| 2021-08-03 | 33.13 | $34.23 | 329202 |
| 2021-08-02 | 33.04 | $33.35 | 352123 |
| 2021-07-30 | 33.07 | $32.73 | 234286 |
| 2021-07-29 | 33.18 | $33.10 | 159415 |
| 2021-07-28 | 33.29 | $33.61 | 163364 |
| 2021-07-27 | 33.37 | $32.27 | 193121 |
| 2021-07-26 | 33.62 | $32.79 | 184810 |
| 2021-07-23 | 33.84 | $32.99 | 177743 |
| 2021-07-22 | 34.07 | $33.02 | 285518 |
| 2021-07-21 | 34.31 | $33.44 | 266847 |
| 2021-07-20 | 34.52 | $33.01 | 225575 |
| 2021-07-19 | 34.78 | $31.87 | 204500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.98
2026-07-16
Close Price
$9.52
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
14.78
Maximum
33.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.98 | $9.52 | 3.6M |
| 2026-07-15 | 11.21 | $9.68 | 1.6M |
| 2026-07-14 | 11.44 | $9.87 | 3.3M |
| 2026-07-13 | 11.66 | $9.94 | 2.8M |
| 2026-07-10 | 11.90 | $10.99 | 2.3M |
| 2026-07-09 | 11.94 | $11.11 | 2.7M |
| 2026-07-08 | 11.96 | $11.12 | 3.3M |
| 2026-07-07 | 11.97 | $11.51 | 2.1M |
| 2026-07-06 | 11.89 | $11.47 | 1.6M |
| 2026-07-02 | 11.80 | $11.58 | 2.8M |
| 2026-07-01 | 11.66 | $11.22 | 3.0M |
| 2026-06-30 | 11.57 | $11.07 | 4.3M |
| 2026-06-29 | 11.48 | $11.20 | 3.7M |
| 2026-06-26 | 11.34 | $11.63 | 10.0M |
| 2026-06-25 | 11.07 | $11.13 | 2.2M |
| 2026-06-24 | 10.86 | $11.27 | 2.9M |
| 2026-06-23 | 10.58 | $11.42 | 3.0M |
| 2026-06-22 | 10.21 | $11.18 | 3.1M |
| 2026-06-18 | 9.83 | $10.19 | 2.6M |
| 2026-06-17 | 9.58 | $10.00 | 4.3M |
| 2026-06-16 | 9.32 | $8.78 | 1.6M |
| 2026-06-15 | 9.27 | $8.96 | 2.0M |
| 2026-06-12 | 9.16 | $8.88 | 2.0M |
| 2026-06-11 | 9.05 | $8.62 | 2.1M |
| 2026-06-10 | 8.96 | $8.47 | 3.4M |
| 2026-06-09 | 8.88 | $9.24 | 2.6M |
| 2026-06-08 | 8.62 | $8.97 | 3.1M |
| 2026-06-05 | 8.36 | $9.47 | 4.6M |
| 2026-06-04 | 7.95 | $9.87 | 7.1M |
| 2026-06-03 | 7.38 | $9.98 | 9.0M |
| 2026-06-02 | 6.69 | $8.87 | 6.2M |
| 2026-06-01 | 6.12 | $9.00 | 11.0M |
| 2026-05-29 | 5.42 | $8.69 | 51.4M |
| 2026-05-28 | 4.67 | $4.68 | 1.9M |
| 2026-05-27 | 4.64 | $4.70 | 2.2M |
| 2026-05-26 | 4.60 | $4.60 | 3.6M |
| 2026-05-22 | 4.58 | $4.91 | 3.0M |
| 2026-05-21 | 4.48 | $5.22 | 4.6M |
| 2026-05-20 | 4.31 | $5.16 | 6.0M |
| 2026-05-19 | 4.12 | $4.70 | 4.5M |
| 2026-05-18 | 4.00 | $5.01 | 5.1M |
| 2026-05-15 | 3.79 | $5.22 | 5.9M |
| 2026-05-14 | 3.50 | $4.93 | 9.3M |
| 2026-05-13 | 3.23 | $5.30 | 17.8M |
| 2026-05-12 | 2.84 | $4.09 | 9.6M |
| 2026-05-11 | 2.65 | $3.74 | 7.6M |
| 2026-05-08 | 2.51 | $4.07 | 15.1M |
| 2026-05-07 | 2.27 | $3.34 | 2.7M |
| 2026-05-06 | 2.16 | $3.44 | 7.1M |
| 2026-05-05 | 2.02 | $2.87 | 7.6M |
| 2026-05-04 | 1.98 | $3.03 | 6.8M |
| 2026-05-01 | 1.90 | $2.50 | 3.5M |
| 2026-04-30 | 1.94 | $2.57 | 3.0M |
| 2026-04-29 | 1.97 | $2.38 | 4.0M |
| 2026-04-28 | 2.06 | $2.57 | 4.6M |
| 2026-04-27 | 2.13 | $2.68 | 5.8M |
| 2026-04-24 | 2.20 | $2.42 | 8.9M |
| 2026-04-23 | 2.35 | $2.85 | 19.3M |
| 2026-04-22 | 2.43 | $2.27 | 18.0M |
| 2026-04-21 | 2.67 | $1.86 | 6.2M |
| 2026-04-20 | 3.03 | $2.07 | 4.7M |
| 2026-04-17 | 3.42 | $2.17 | 5.9M |
| 2026-04-16 | 3.86 | $2.19 | 8.8M |
| 2026-04-15 | 4.38 | $2.28 | 12.8M |
| 2026-04-14 | 4.97 | $1.95 | 21.2M |
| 2026-04-13 | 5.72 | $1.70 | 67.0M |
| 2026-04-10 | 6.66 | $4.76 | 8.2M |
| 2026-04-09 | 7.10 | $5.91 | 8.4M |
| 2026-04-08 | 7.37 | $5.89 | 6.3M |
| 2026-04-07 | 7.70 | $7.80 | 3.6M |
| 2026-04-06 | 7.67 | $8.54 | 3.2M |
| 2026-04-02 | 7.48 | $8.41 | 3.2M |
| 2026-04-01 | 7.28 | $7.61 | 1.1M |
| 2026-03-31 | 7.23 | $7.65 | 2.1M |
| 2026-03-30 | 7.15 | $7.20 | 1.3M |
| 2026-03-27 | 7.17 | $7.22 | 1.2M |
| 2026-03-26 | 7.18 | $7.54 | 1.1M |
| 2026-03-25 | 7.12 | $7.56 | 2.1M |
| 2026-03-24 | 7.06 | $6.97 | 1.7M |
| 2026-03-23 | 7.11 | $6.98 | 1.6M |
| 2026-03-20 | 7.17 | $6.98 | 2.4M |
| 2026-03-19 | 7.24 | $6.89 | 1.2M |
| 2026-03-18 | 7.34 | $6.76 | 1.4M |
| 2026-03-17 | 7.49 | $7.00 | 1.2M |
| 2026-03-16 | 7.61 | $7.36 | 1.5M |
| 2026-03-13 | 7.67 | $7.14 | 2.2M |
| 2026-03-12 | 7.79 | $7.58 | 1.1M |
| 2026-03-11 | 7.84 | $7.90 | 1.4M |
| 2026-03-10 | 7.82 | $8.23 | 1.7M |
| 2026-03-09 | 7.74 | $8.63 | 3.0M |
| 2026-03-06 | 7.56 | $8.07 | 3.1M |
| 2026-03-05 | 7.47 | $7.04 | 821589 |
| 2026-03-04 | 7.58 | $7.25 | 735800 |
| 2026-03-03 | 7.66 | $7.17 | 1.3M |
| 2026-03-02 | 7.78 | $7.16 | 1.6M |
| 2026-02-27 | 7.92 | $7.65 | 1.1M |
| 2026-02-26 | 7.98 | $7.69 | 1.0M |
| 2026-02-25 | 8.04 | $8.20 | 557800 |
| 2026-02-24 | 8.00 | $8.36 | 875104 |
| 2026-02-23 | 7.92 | $8.39 | 1.3M |
| 2026-02-20 | 7.82 | $8.64 | 1.6M |
| 2026-02-19 | 7.65 | $8.55 | 2.2M |
| 2026-02-18 | 7.47 | $8.04 | 3.0M |
| 2026-02-17 | 7.38 | $7.26 | 838551 |
| 2026-02-13 | 7.43 | $7.97 | 909600 |
| 2026-02-12 | 7.35 | $7.98 | 857440 |
| 2026-02-11 | 7.25 | $7.76 | 738919 |
| 2026-02-10 | 7.19 | $7.80 | 1.1M |
| 2026-02-09 | 7.11 | $7.78 | 783711 |
| 2026-02-06 | 7.03 | $7.75 | 1.7M |
| 2026-02-05 | 6.94 | $6.93 | 1.7M |
| 2026-02-04 | 7.01 | $7.00 | 1.9M |
| 2026-02-03 | 7.08 | $7.38 | 1.1M |
| 2026-02-02 | 7.09 | $6.98 | 751600 |
| 2026-01-30 | 7.18 | $7.03 | 1.2M |
| 2026-01-29 | 7.29 | $7.39 | 838109 |
| 2026-01-28 | 7.34 | $7.36 | 729800 |
| 2026-01-27 | 7.40 | $7.53 | 707300 |
| 2026-01-26 | 7.45 | $7.56 | 1.1M |
| 2026-01-23 | 7.50 | $7.71 | 1.0M |
| 2026-01-22 | 7.53 | $7.90 | 1.2M |
| 2026-01-21 | 7.53 | $7.26 | 4.1M |
| 2026-01-20 | 7.67 | $7.01 | 1.9M |
| 2026-01-16 | 7.88 | $7.04 | 2.9M |
| 2026-01-15 | 8.13 | $7.30 | 2.4M |
| 2026-01-14 | 8.37 | $7.71 | 991000 |
| 2026-01-13 | 8.56 | $8.04 | 808000 |
| 2026-01-12 | 8.72 | $8.11 | 1.4M |
| 2026-01-09 | 8.88 | $8.03 | 1.1M |
| 2026-01-08 | 9.10 | $8.23 | 1.1M |
| 2026-01-07 | 9.30 | $8.92 | 844600 |
| 2026-01-06 | 9.40 | $8.45 | 982806 |
| 2026-01-05 | 9.61 | $8.42 | 1.4M |
| 2026-01-02 | 9.85 | $8.90 | 1.2M |
| 2025-12-31 | 10.04 | $9.72 | 1.5M |
| 2025-12-30 | 10.08 | $9.82 | 1.6M |
| 2025-12-29 | 10.11 | $9.76 | 1.2M |
| 2025-12-26 | 10.15 | $9.96 | 756100 |
| 2025-12-24 | 10.16 | $10.09 | 607100 |
| 2025-12-23 | 10.13 | $9.72 | 808043 |
| 2025-12-22 | 10.18 | $9.93 | 702500 |
| 2025-12-19 | 10.19 | $9.88 | 2.9M |
| 2025-12-18 | 10.21 | $9.69 | 1.2M |
| 2025-12-17 | 10.28 | $9.66 | 1.1M |
| 2025-12-16 | 10.35 | $9.61 | 1.6M |
| 2025-12-15 | 10.44 | $9.95 | 1.2M |
| 2025-12-12 | 10.48 | $10.18 | 1.4M |
| 2025-12-11 | 10.47 | $9.87 | 1.9M |
| 2025-12-10 | 10.51 | $9.82 | 2.1M |
| 2025-12-09 | 10.57 | $10.30 | 1.6M |
| 2025-12-08 | 10.54 | $10.73 | 1.3M |
| 2025-12-05 | 10.40 | $10.61 | 1.1M |
| 2025-12-04 | 10.27 | $10.53 | 1.3M |
| 2025-12-03 | 10.12 | $10.32 | 2.0M |
| 2025-12-02 | 9.99 | $10.00 | 5.4M |
| 2025-12-01 | 9.90 | $9.71 | 1.4M |
| 2025-11-28 | 9.85 | $10.00 | 855213 |
| 2025-11-26 | 9.73 | $10.06 | 1.2M |
| 2025-11-25 | 9.58 | $9.53 | 886412 |
| 2025-11-24 | 9.50 | $9.39 | 2.4M |
| 2025-11-21 | 9.45 | $9.20 | 1.7M |
| 2025-11-20 | 9.41 | $9.01 | 1.5M |
| 2025-11-19 | 9.41 | $8.99 | 1.9M |
| 2025-11-18 | 9.41 | $8.74 | 1.8M |
| 2025-11-17 | 9.45 | $8.77 | 1.9M |
| 2025-11-14 | 9.49 | $8.99 | 1.7M |
| 2025-11-13 | 9.48 | $8.98 | 2.6M |
| 2025-11-12 | 9.47 | $9.04 | 3.5M |
| 2025-11-11 | 9.44 | $9.13 | 3.6M |
| 2025-11-10 | 9.37 | $8.71 | 1.5M |
| 2025-11-07 | 9.38 | $8.31 | 2.3M |
| 2025-11-06 | 9.47 | $8.50 | 2.2M |
| 2025-11-05 | 9.52 | $8.58 | 2.4M |
| 2025-11-04 | 9.56 | $8.97 | 1.8M |
| 2025-11-03 | 9.52 | $9.31 | 6.5M |
| 2025-10-31 | 9.38 | $9.73 | 2.3M |
| 2025-10-30 | 9.13 | $10.25 | 1.8M |
| 2025-10-29 | 8.71 | $10.21 | 2.5M |
| 2025-10-28 | 8.24 | $10.45 | 5.4M |
| 2025-10-27 | 7.62 | $9.33 | 3.6M |
| 2025-10-24 | 7.14 | $8.80 | 2.2M |
| 2025-10-23 | 6.69 | $8.42 | 3.5M |
| 2025-10-22 | 6.24 | $8.30 | 4.1M |
| 2025-10-21 | 5.74 | $8.10 | 9.6M |
| 2025-10-20 | 5.19 | $8.95 | 110.7M |
| 2025-10-17 | 4.39 | $4.50 | 1.7M |
| 2025-10-16 | 4.39 | $4.67 | 3.3M |
| 2025-10-15 | 4.35 | $4.74 | 3.8M |
| 2025-10-14 | 4.30 | $4.35 | 3.7M |
| 2025-10-13 | 4.32 | $4.56 | 1.5M |
| 2025-10-10 | 4.31 | $4.53 | 1.8M |
| 2025-10-09 | 4.30 | $4.63 | 6.4M |
| 2025-10-08 | 4.27 | $4.57 | 2.5M |
| 2025-10-07 | 4.24 | $4.65 | 2.4M |
| 2025-10-06 | 4.20 | $4.68 | 2.3M |
| 2025-10-03 | 4.15 | $4.73 | 2.5M |
| 2025-10-02 | 4.09 | $4.65 | 2.9M |
| 2025-10-01 | 4.03 | $4.21 | 2.6M |
| 2025-09-30 | 4.06 | $4.19 | 1.6M |
| 2025-09-29 | 4.11 | $4.34 | 2.3M |
| 2025-09-26 | 4.13 | $4.13 | 2.4M |
| 2025-09-25 | 4.20 | $4.05 | 1.8M |
| 2025-09-24 | 4.31 | $4.16 | 4.7M |
| 2025-09-23 | 4.41 | $4.33 | 15.6M |
| 2025-09-22 | 4.50 | $3.27 | 3.9M |
| 2025-09-19 | 4.83 | $3.23 | 9.2M |
| 2025-09-18 | 5.23 | $3.46 | 27.7M |
| 2025-09-17 | 5.64 | $5.71 | 2.3M |
| 2025-09-16 | 5.64 | $5.79 | 2.8M |
| 2025-09-15 | 5.63 | $5.67 | 2.5M |
| 2025-09-12 | 5.64 | $5.73 | 1.4M |
| 2025-09-11 | 5.65 | $6.01 | 2.4M |
| 2025-09-10 | 5.59 | $5.99 | 2.1M |
| 2025-09-09 | 5.54 | $5.82 | 1.4M |
| 2025-09-08 | 5.51 | $6.04 | 2.5M |
| 2025-09-05 | 5.43 | $6.33 | 3.7M |
| 2025-09-04 | 5.28 | $5.81 | 2.2M |
| 2025-09-03 | 5.22 | $5.90 | 2.5M |
| 2025-09-02 | 5.13 | $5.90 | 3.9M |
| 2025-08-29 | 5.03 | $5.40 | 2.3M |
| 2025-08-28 | 5.03 | $5.38 | 1.3M |
| 2025-08-27 | 5.03 | $5.53 | 1.4M |
| 2025-08-26 | 5.01 | $5.68 | 1.2M |
| 2025-08-25 | 4.95 | $5.49 | 1.6M |
| 2025-08-22 | 4.93 | $5.67 | 2.3M |
| 2025-08-21 | 4.87 | $5.60 | 2.8M |
| 2025-08-20 | 4.83 | $5.25 | 1.8M |
| 2025-08-19 | 4.86 | $5.28 | 1.9M |
| 2025-08-18 | 4.89 | $5.33 | 2.8M |
| 2025-08-15 | 4.92 | $5.56 | 5.8M |
| 2025-08-14 | 4.91 | $5.35 | 4.3M |
| 2025-08-13 | 4.96 | $5.09 | 3.3M |
| 2025-08-12 | 5.07 | $5.25 | 3.6M |
| 2025-08-11 | 5.17 | $4.99 | 6.0M |
| 2025-08-08 | 5.36 | $5.29 | 4.9M |
| 2025-08-07 | 5.51 | $5.48 | 5.9M |
| 2025-08-06 | 5.66 | $5.50 | 7.7M |
| 2025-08-05 | 5.84 | $6.32 | 8.1M |
| 2025-08-04 | 5.88 | $5.71 | 22.3M |
| 2025-08-01 | 6.06 | $7.60 | 9.8M |
| 2025-07-31 | 5.88 | $7.03 | 19.7M |
| 2025-07-30 | 5.80 | $7.55 | 202.1M |
| 2025-07-29 | 5.61 | $3.75 | 23.4M |
| 2025-07-28 | 6.19 | $3.17 | 8.3M |
| 2025-07-25 | 7.00 | $3.15 | 5.6M |
| 2025-07-24 | 7.95 | $3.10 | 12.7M |
| 2025-07-23 | 9.06 | $3.34 | 43.9M |
| 2025-07-22 | 10.31 | $2.81 | 87.0M |
| 2025-07-21 | 11.87 | $12.33 | 4.3M |
| 2025-07-18 | 11.67 | $12.09 | 3.4M |
| 2025-07-17 | 11.48 | $12.50 | 3.0M |
| 2025-07-16 | 11.17 | $12.63 | 4.1M |
| 2025-07-15 | 10.78 | $12.40 | 4.9M |
| 2025-07-14 | 10.37 | $11.28 | 2.1M |
| 2025-07-11 | 10.13 | $10.97 | 2.3M |
| 2025-07-10 | 9.91 | $10.77 | 2.3M |
| 2025-07-09 | 9.70 | $10.39 | 2.3M |
| 2025-07-08 | 9.54 | $9.34 | 1.3M |
| 2025-07-07 | 9.57 | $9.65 | 1.8M |
| 2025-07-03 | 9.53 | $9.40 | 581100 |
| 2025-07-02 | 9.55 | $9.55 | 1.4M |
| 2025-07-01 | 9.53 | $9.15 | 1.7M |
| 2025-06-30 | 9.60 | $9.29 | 1.3M |
| 2025-06-27 | 9.64 | $9.33 | 1.4M |
| 2025-06-26 | 9.69 | $9.46 | 1.5M |
| 2025-06-25 | 9.71 | $9.45 | 1.3M |
| 2025-06-24 | 9.74 | $9.75 | 1.5M |
| 2025-06-23 | 9.70 | $9.23 | 794200 |
| 2025-06-20 | 9.77 | $9.27 | 1.5M |
| 2025-06-18 | 9.84 | $9.49 | 850702 |
| 2025-06-17 | 9.87 | $9.51 | 861100 |
| 2025-06-16 | 9.90 | $9.83 | 741700 |
| 2025-06-13 | 9.86 | $9.78 | 680239 |
| 2025-06-12 | 9.83 | $9.89 | 1.1M |
| 2025-06-11 | 9.77 | $9.78 | 1.2M |
| 2025-06-10 | 9.71 | $10.13 | 722400 |
| 2025-06-09 | 9.58 | $10.18 | 791100 |
| 2025-06-06 | 9.40 | $10.38 | 1.9M |
| 2025-06-05 | 9.16 | $9.75 | 798800 |
| 2025-06-04 | 9.01 | $9.69 | 1.0M |
| 2025-06-03 | 8.84 | $9.63 | 1.5M |
| 2025-06-02 | 8.66 | $9.57 | 2.3M |
| 2025-05-30 | 8.46 | $8.98 | 2.2M |
| 2025-05-29 | 8.36 | $9.37 | 2.4M |
| 2025-05-28 | 8.15 | $8.43 | 1.1M |
| 2025-05-27 | 8.11 | $8.42 | 1.1M |
| 2025-05-23 | 8.07 | $8.35 | 1.5M |
| 2025-05-22 | 8.04 | $8.76 | 2.7M |
| 2025-05-21 | 7.93 | $8.46 | 2.9M |
| 2025-05-20 | 7.85 | $9.19 | 2.1M |
| 2025-05-19 | 7.61 | $8.20 | 1.0M |
| 2025-05-16 | 7.55 | $7.85 | 1.7M |
| 2025-05-15 | 7.55 | $7.23 | 692930 |
| 2025-05-14 | 7.69 | $7.01 | 764069 |
| 2025-05-13 | 7.90 | $7.41 | 663400 |
| 2025-05-12 | 8.06 | $7.86 | 768946 |
| 2025-05-09 | 8.16 | $7.71 | 1.4M |
| 2025-05-08 | 8.30 | $7.77 | 1.1M |
| 2025-05-07 | 8.46 | $7.16 | 2.2M |
| 2025-05-06 | 8.78 | $7.50 | 4.1M |
| 2025-05-05 | 9.07 | $10.01 | 655100 |
| 2025-05-02 | 8.88 | $10.01 | 724318 |
| 2025-05-01 | 8.67 | $9.64 | 651530 |
| 2025-04-30 | 8.50 | $9.78 | 882812 |
| 2025-04-29 | 8.27 | $9.39 | 530300 |
| 2025-04-28 | 8.09 | $9.27 | 1.9M |
| 2025-04-25 | 7.92 | $9.05 | 362638 |
| 2025-04-24 | 7.76 | $9.06 | 443601 |
| 2025-04-23 | 7.59 | $8.83 | 674900 |
| 2025-04-22 | 7.44 | $8.71 | 1.2M |
| 2025-04-21 | 7.30 | $8.77 | 1.3M |
| 2025-04-17 | 7.13 | $8.00 | 651784 |
| 2025-04-16 | 7.10 | $7.63 | 674225 |
| 2025-04-15 | 7.15 | $7.71 | 1.1M |
| 2025-04-14 | 7.20 | $7.51 | 715734 |
| 2025-04-11 | 7.32 | $7.35 | 765500 |
| 2025-04-10 | 7.49 | $6.92 | 1.1M |
| 2025-04-09 | 7.79 | $7.31 | 1.4M |
| 2025-04-08 | 8.07 | $7.14 | 1.1M |
| 2025-04-07 | 8.43 | $7.49 | 942300 |
| 2025-04-04 | 8.79 | $7.46 | 1.1M |
| 2025-04-03 | 9.22 | $7.89 | 919296 |
| 2025-04-02 | 9.63 | $8.62 | 1.4M |
| 2025-04-01 | 9.96 | $8.40 | 1.4M |
| 2025-03-31 | 10.40 | $9.75 | 913431 |
| 2025-03-28 | 10.63 | $10.39 | 368600 |
| 2025-03-27 | 10.76 | $10.45 | 312321 |
| 2025-03-26 | 10.91 | $10.40 | 582700 |
| 2025-03-25 | 11.09 | $10.69 | 557446 |
| 2025-03-24 | 11.25 | $11.05 | 450400 |
| 2025-03-21 | 11.36 | $10.82 | 3.0M |
| 2025-03-20 | 11.54 | $11.60 | 413600 |
| 2025-03-19 | 11.59 | $11.50 | 599608 |
| 2025-03-18 | 11.67 | $11.43 | 445700 |
| 2025-03-17 | 11.77 | $11.78 | 999100 |
| 2025-03-14 | 11.83 | $11.66 | 312000 |
| 2025-03-13 | 11.92 | $11.86 | 686900 |
| 2025-03-12 | 11.99 | $12.11 | 678100 |
| 2025-03-11 | 12.02 | $11.44 | 876500 |
| 2025-03-10 | 12.19 | $11.14 | 637605 |
| 2025-03-07 | 12.46 | $11.51 | 486420 |
| 2025-03-06 | 12.70 | $11.74 | 436215 |
| 2025-03-05 | 12.93 | $12.29 | 458100 |
| 2025-03-04 | 13.08 | $12.02 | 691118 |
| 2025-03-03 | 13.31 | $12.12 | 667000 |
| 2025-02-28 | 13.56 | $12.68 | 952417 |
| 2025-02-27 | 13.73 | $12.64 | 839339 |
| 2025-02-26 | 13.93 | $13.24 | 514231 |
| 2025-02-25 | 14.04 | $13.49 | 500738 |
| 2025-02-24 | 14.11 | $13.61 | 507000 |
| 2025-02-21 | 14.17 | $13.98 | 674880 |
| 2025-02-20 | 14.15 | $14.31 | 1.0M |
| 2025-02-19 | 14.05 | $13.78 | 373003 |
| 2025-02-18 | 14.06 | $14.03 | 375119 |
| 2025-02-14 | 14.00 | $14.10 | 446738 |
| 2025-02-13 | 13.92 | $14.29 | 504300 |
| 2025-02-12 | 13.78 | $13.79 | 930300 |
| 2025-02-11 | 13.72 | $12.85 | 371722 |
| 2025-02-10 | 13.85 | $13.12 | 679802 |
| 2025-02-07 | 13.94 | $13.94 | 598800 |
| 2025-02-06 | 13.86 | $14.06 | 483438 |
| 2025-02-05 | 13.75 | $14.25 | 594000 |
| 2025-02-04 | 13.57 | $14.01 | 424520 |
| 2025-02-03 | 13.41 | $13.71 | 631645 |
| 2025-01-31 | 13.29 | $13.98 | 624961 |
| 2025-01-30 | 13.08 | $13.62 | 710700 |
| 2025-01-29 | 12.92 | $14.07 | 634008 |
| 2025-01-28 | 12.63 | $14.02 | 893428 |
| 2025-01-27 | 12.31 | $13.69 | 748942 |
| 2025-01-24 | 12.01 | $13.59 | 741726 |
| 2025-01-23 | 11.67 | $13.75 | 1.2M |
| 2025-01-22 | 11.25 | $13.02 | 1.5M |
| 2025-01-21 | 10.92 | $11.85 | 2.2M |
| 2025-01-17 | 10.78 | $10.14 | 630900 |
| 2025-01-16 | 10.99 | $10.36 | 732938 |
| 2025-01-15 | 11.18 | $10.42 | 609600 |
| 2025-01-14 | 11.40 | $10.49 | 918300 |
| 2025-01-13 | 11.64 | $10.89 | 783800 |
| 2025-01-10 | 11.83 | $11.06 | 772300 |
| 2025-01-08 | 12.02 | $11.53 | 499737 |
| 2025-01-07 | 12.15 | $11.20 | 696918 |
| 2025-01-06 | 12.36 | $12.02 | 757818 |
| 2025-01-03 | 12.44 | $12.62 | 528731 |
| 2025-01-02 | 12.41 | $12.56 | 1.2M |
| 2024-12-31 | 12.38 | $12.11 | 823600 |
| 2024-12-30 | 12.44 | $12.33 | 540100 |
| 2024-12-27 | 12.46 | $12.26 | 383045 |
| 2024-12-26 | 12.50 | $12.79 | 400443 |
| 2024-12-24 | 12.44 | $12.50 | 329500 |
| 2024-12-23 | 12.43 | $12.34 | 709200 |
| 2024-12-20 | 12.45 | $12.49 | 2.4M |
| 2024-12-19 | 12.44 | $12.01 | 1.4M |
| 2024-12-18 | 12.54 | $11.66 | 861300 |
| 2024-12-17 | 12.72 | $11.72 | 708939 |
| 2024-12-16 | 12.92 | $12.48 | 926200 |
| 2024-12-13 | 12.98 | $12.55 | 596400 |
| 2024-12-12 | 13.04 | $12.22 | 426400 |
| 2024-12-11 | 13.18 | $12.64 | 624029 |
| 2024-12-10 | 13.26 | $12.84 | 606342 |
| 2024-12-09 | 13.30 | $12.64 | 458100 |
| 2024-12-06 | 13.38 | $13.08 | 501200 |
| 2024-12-05 | 13.38 | $13.05 | 649500 |
| 2024-12-04 | 13.39 | $13.17 | 1.1M |
| 2024-12-03 | 13.37 | $13.14 | 615300 |
| 2024-12-02 | 13.34 | $13.55 | 837685 |
| 2024-11-29 | 13.23 | $14.08 | 474100 |
| 2024-11-27 | 12.98 | $14.05 | 1.3M |
| 2024-11-26 | 12.69 | $14.38 | 2.2M |
| 2024-11-25 | 12.29 | $13.26 | 3.0M |
| 2024-11-22 | 12.05 | $14.93 | 6.1M |
| 2024-11-21 | 11.43 | $11.05 | 882300 |
| 2024-11-20 | 11.52 | $11.23 | 548400 |
| 2024-11-19 | 11.59 | $10.95 | 531716 |
| 2024-11-18 | 11.73 | $10.77 | 1.7M |
| 2024-11-15 | 11.93 | $10.80 | 600014 |
| 2024-11-14 | 12.15 | $11.40 | 720100 |
| 2024-11-13 | 12.29 | $11.69 | 381467 |
| 2024-11-12 | 12.38 | $12.19 | 461200 |
| 2024-11-11 | 12.38 | $12.50 | 381820 |
| 2024-11-08 | 12.31 | $12.44 | 292000 |
| 2024-11-07 | 12.24 | $12.21 | 295085 |
| 2024-11-06 | 12.21 | $12.70 | 686240 |
| 2024-11-05 | 12.06 | $12.02 | 332931 |
| 2024-11-04 | 12.04 | $12.02 | 338700 |
| 2024-11-01 | 12.01 | $11.90 | 645300 |
| 2024-10-31 | 11.99 | $11.76 | 325439 |
| 2024-10-30 | 12.01 | $12.11 | 345600 |
| 2024-10-29 | 11.95 | $12.28 | 275830 |
| 2024-10-28 | 11.84 | $12.05 | 283527 |
| 2024-10-25 | 11.76 | $11.73 | 414727 |
| 2024-10-24 | 11.74 | $11.96 | 346416 |
| 2024-10-23 | 11.66 | $12.01 | 766400 |
| 2024-10-22 | 11.55 | $11.97 | 461701 |
| 2024-10-21 | 11.44 | $11.35 | 298213 |
| 2024-10-18 | 11.44 | $11.53 | 316500 |
| 2024-10-17 | 11.39 | $11.31 | 408600 |
| 2024-10-16 | 11.39 | $11.41 | 524352 |
| 2024-10-15 | 11.36 | $10.54 | 657824 |
| 2024-10-14 | 11.52 | $10.67 | 783203 |
| 2024-10-11 | 11.66 | $11.48 | 461600 |
| 2024-10-10 | 11.66 | $11.12 | 438200 |
| 2024-10-09 | 11.73 | $11.78 | 342145 |
| 2024-10-08 | 11.67 | $11.74 | 809800 |
| 2024-10-07 | 11.61 | $11.33 | 467200 |
| 2024-10-04 | 11.62 | $11.56 | 418506 |
| 2024-10-03 | 11.59 | $11.69 | 843400 |
| 2024-10-02 | 11.52 | $12.27 | 2.5M |
| 2024-10-01 | 11.31 | $11.90 | 1.3M |
| 2024-09-30 | 11.14 | $10.96 | 815100 |
| 2024-09-27 | 11.15 | $11.16 | 512600 |
| 2024-09-26 | 11.11 | $11.13 | 660616 |
| 2024-09-25 | 11.06 | $11.07 | 603000 |
| 2024-09-24 | 11.03 | $11.07 | 825508 |
| 2024-09-23 | 10.98 | $10.96 | 675700 |
| 2024-09-20 | 10.95 | $10.91 | 3.7M |
| 2024-09-19 | 10.92 | $11.23 | 652500 |
| 2024-09-18 | 10.82 | $11.08 | 678432 |
| 2024-09-17 | 10.73 | $11.03 | 700248 |
| 2024-09-16 | 10.64 | $10.46 | 941500 |
| 2024-09-13 | 10.65 | $11.13 | 728000 |
| 2024-09-12 | 10.52 | $10.38 | 463800 |
| 2024-09-11 | 10.53 | $10.37 | 629740 |
| 2024-09-10 | 10.53 | $10.34 | 742000 |
| 2024-09-09 | 10.55 | $10.53 | 1.2M |
| 2024-09-06 | 10.52 | $10.37 | 432200 |
| 2024-09-05 | 10.53 | $10.72 | 470900 |
| 2024-09-04 | 10.45 | $10.44 | 361600 |
| 2024-09-03 | 10.43 | $10.28 | 464000 |
| 2024-08-30 | 10.43 | $10.17 | 969800 |
| 2024-08-29 | 10.46 | $11.06 | 980100 |
| 2024-08-28 | 10.30 | $10.30 | 521800 |
| 2024-08-27 | 10.27 | $9.99 | 340506 |
| 2024-08-26 | 10.30 | $10.29 | 281300 |
| 2024-08-23 | 10.27 | $10.14 | 381325 |
| 2024-08-22 | 10.27 | $10.14 | 268104 |
| 2024-08-21 | 10.27 | $10.27 | 561109 |
| 2024-08-20 | 10.23 | $10.58 | 619500 |
| 2024-08-19 | 10.13 | $10.28 | 687726 |
| 2024-08-16 | 10.07 | $10.11 | 428600 |
| 2024-08-15 | 10.03 | $10.30 | 517130 |
| 2024-08-14 | 9.95 | $9.86 | 400956 |
| 2024-08-13 | 9.94 | $9.73 | 664700 |
| 2024-08-12 | 9.96 | $9.55 | 374767 |
| 2024-08-09 | 10.02 | $9.58 | 598800 |
| 2024-08-08 | 10.08 | $9.45 | 442055 |
| 2024-08-07 | 10.18 | $9.20 | 426777 |
| 2024-08-06 | 10.34 | $9.78 | 415850 |
| 2024-08-05 | 10.40 | $9.72 | 1.0M |
| 2024-08-02 | 10.49 | $10.10 | 1.1M |
| 2024-08-01 | 10.50 | $10.22 | 1.2M |
| 2024-07-31 | 10.49 | $10.00 | 658900 |
| 2024-07-30 | 10.52 | $10.10 | 403938 |
| 2024-07-29 | 10.52 | $10.06 | 503100 |
| 2024-07-26 | 10.54 | $10.35 | 624000 |
| 2024-07-25 | 10.48 | $10.48 | 658728 |
| 2024-07-24 | 10.39 | $10.25 | 508000 |
| 2024-07-23 | 10.33 | $10.04 | 417500 |
| 2024-07-22 | 10.30 | $9.84 | 404051 |
| 2024-07-19 | 10.30 | $9.89 | 518750 |
| 2024-07-18 | 10.28 | $10.06 | 750774 |
| 2024-07-17 | 10.22 | $10.63 | 863078 |
| 2024-07-16 | 10.02 | $11.06 | 1.4M |
| 2024-07-15 | 9.70 | $10.81 | 749524 |
| 2024-07-12 | 9.37 | $10.36 | 721168 |
| 2024-07-11 | 9.08 | $9.92 | 836633 |
| 2024-07-10 | 8.83 | $8.64 | 423646 |
| 2024-07-09 | 8.81 | $8.80 | 544329 |
| 2024-07-08 | 8.75 | $8.44 | 544022 |
| 2024-07-05 | 8.76 | $8.11 | 336038 |
| 2024-07-03 | 8.83 | $8.09 | 519616 |
| 2024-07-02 | 8.91 | $8.37 | 921916 |
| 2024-07-01 | 8.94 | $9.36 | 1.2M |
| 2024-06-28 | 8.76 | $9.00 | 1.8M |
| 2024-06-27 | 8.63 | $8.52 | 523254 |
| 2024-06-26 | 8.57 | $8.71 | 875431 |
| 2024-06-25 | 8.46 | $8.82 | 846830 |
| 2024-06-24 | 8.31 | $8.76 | 1.1M |
| 2024-06-21 | 8.14 | $8.50 | 9.8M |
| 2024-06-20 | 7.99 | $7.87 | 1.4M |
| 2024-06-18 | 7.95 | $7.64 | 1.4M |
| 2024-06-17 | 7.94 | $7.81 | 3.0M |
| 2024-06-14 | 7.90 | $8.37 | 1.6M |
| 2024-06-13 | 7.73 | $9.46 | 2.0M |
| 2024-06-12 | 7.29 | $8.82 | 1.2M |
| 2024-06-11 | 6.92 | $9.00 | 1.8M |
| 2024-06-10 | 6.45 | $9.00 | 3.6M |
| 2024-06-07 | 5.91 | $7.90 | 2.6M |
| 2024-06-06 | 5.51 | $7.11 | 5.8M |
| 2024-06-05 | 5.21 | $5.56 | 951257 |
| 2024-06-04 | 5.20 | $5.07 | 782980 |
| 2024-06-03 | 5.29 | $5.44 | 952706 |
| 2024-05-31 | 5.32 | $5.27 | 794099 |
| 2024-05-30 | 5.39 | $5.10 | 1.1M |
| 2024-05-29 | 5.51 | $5.01 | 1.2M |
| 2024-05-28 | 5.68 | $5.18 | 910583 |
| 2024-05-24 | 5.84 | $5.22 | 514215 |
| 2024-05-23 | 6.01 | $5.66 | 948684 |
| 2024-05-22 | 6.13 | $5.93 | 1.2M |
| 2024-05-21 | 6.21 | $5.57 | 762973 |
| 2024-05-20 | 6.38 | $5.94 | 862868 |
| 2024-05-17 | 6.50 | $6.44 | 964908 |
| 2024-05-16 | 6.54 | $6.72 | 931429 |
| 2024-05-15 | 6.52 | $6.81 | 553697 |
| 2024-05-14 | 6.49 | $6.71 | 528023 |
| 2024-05-13 | 6.47 | $6.59 | 408108 |
| 2024-05-10 | 6.47 | $6.41 | 390601 |
| 2024-05-09 | 6.52 | $6.73 | 520383 |
| 2024-05-08 | 6.50 | $6.68 | 926015 |
| 2024-05-07 | 6.50 | $6.88 | 475859 |
| 2024-05-06 | 6.46 | $7.01 | 412090 |
| 2024-05-03 | 6.38 | $6.95 | 631256 |
| 2024-05-02 | 6.30 | $6.56 | 723317 |
| 2024-05-01 | 6.30 | $6.48 | 887306 |
| 2024-04-30 | 6.32 | $6.35 | 779090 |
| 2024-04-29 | 6.37 | $6.58 | 480317 |
| 2024-04-26 | 6.39 | $6.42 | 603791 |
| 2024-04-25 | 6.44 | $6.15 | 783453 |
| 2024-04-24 | 6.56 | $6.33 | 631812 |
| 2024-04-23 | 6.66 | $6.42 | 1.2M |
| 2024-04-22 | 6.77 | $6.42 | 551481 |
| 2024-04-19 | 6.89 | $6.45 | 866786 |
| 2024-04-18 | 7.04 | $6.97 | 1.1M |
| 2024-04-17 | 7.09 | $7.21 | 1.1M |
| 2024-04-16 | 7.11 | $7.15 | 684229 |
| 2024-04-15 | 7.14 | $7.12 | 671857 |
| 2024-04-12 | 7.19 | $7.14 | 917240 |
| 2024-04-11 | 7.25 | $7.19 | 710041 |
| 2024-04-10 | 7.30 | $6.96 | 913825 |
| 2024-04-09 | 7.42 | $7.28 | 708204 |
| 2024-04-08 | 7.49 | $7.12 | 574896 |
| 2024-04-05 | 7.60 | $7.36 | 821247 |
| 2024-04-04 | 7.68 | $7.34 | 885555 |
| 2024-04-03 | 7.79 | $7.06 | 1.0M |
| 2024-04-02 | 7.97 | $7.13 | 953300 |
| 2024-04-01 | 8.16 | $7.73 | 945367 |
| 2024-03-28 | 8.26 | $8.17 | 1.1M |
| 2024-03-27 | 8.28 | $8.25 | 1.1M |
| 2024-03-26 | 8.29 | $7.69 | 1.0M |
| 2024-03-25 | 8.42 | $8.05 | 693049 |
| 2024-03-22 | 8.50 | $8.20 | 688537 |
| 2024-03-21 | 8.55 | $8.20 | 721833 |
| 2024-03-20 | 8.62 | $8.11 | 684328 |
| 2024-03-19 | 8.71 | $8.26 | 1.3M |
| 2024-03-18 | 8.78 | $8.28 | 1.9M |
| 2024-03-15 | 8.86 | $8.53 | 3.2M |
| 2024-03-14 | 8.90 | $8.84 | 1.3M |
| 2024-03-13 | 8.88 | $8.98 | 1.6M |
| 2024-03-12 | 8.83 | $8.70 | 1.9M |
| 2024-03-11 | 8.82 | $8.85 | 973006 |
| 2024-03-08 | 8.78 | $9.03 | 884492 |
| 2024-03-07 | 8.69 | $8.84 | 1.1M |
| 2024-03-06 | 8.62 | $9.01 | 1.1M |
| 2024-03-05 | 8.51 | $8.61 | 464373 |
| 2024-03-04 | 8.46 | $8.88 | 1.0M |
| 2024-03-01 | 8.35 | $8.97 | 1.3M |
| 2024-02-29 | 8.20 | $8.58 | 878025 |
| 2024-02-28 | 8.10 | $8.71 | 1.0M |
| 2024-02-27 | 7.96 | $8.86 | 1.7M |
| 2024-02-26 | 7.77 | $8.61 | 1.3M |
| 2024-02-23 | 7.60 | $8.23 | 1.3M |
| 2024-02-22 | 7.49 | $7.95 | 1.4M |
| 2024-02-21 | 7.41 | $7.64 | 1.8M |
| 2024-02-20 | 7.39 | $7.65 | 1.6M |
| 2024-02-16 | 7.37 | $7.73 | 1.6M |
| 2024-02-15 | 7.33 | $7.66 | 3.5M |
| 2024-02-14 | 7.30 | $6.87 | 1.4M |
| 2024-02-13 | 7.43 | $7.16 | 1.6M |
| 2024-02-12 | 7.52 | $7.95 | 1.6M |
| 2024-02-09 | 7.46 | $7.76 | 1.6M |
| 2024-02-08 | 7.44 | $7.72 | 1.5M |
| 2024-02-07 | 7.42 | $7.42 | 1.1M |
| 2024-02-06 | 7.47 | $7.65 | 1.3M |
| 2024-02-05 | 7.47 | $7.05 | 1.8M |
| 2024-02-02 | 7.61 | $7.34 | 834410 |
| 2024-02-01 | 7.71 | $7.86 | 1.5M |
| 2024-01-31 | 7.72 | $7.76 | 862158 |
| 2024-01-30 | 7.75 | $7.89 | 4.5M |
| 2024-01-29 | 7.76 | $8.11 | 2.0M |
| 2024-01-26 | 7.73 | $7.78 | 2.1M |
| 2024-01-25 | 7.76 | $7.89 | 1.9M |
| 2024-01-24 | 7.78 | $7.76 | 1.6M |
| 2024-01-23 | 7.84 | $7.86 | 1.6M |
| 2024-01-22 | 7.88 | $7.85 | 1.5M |
| 2024-01-19 | 7.94 | $7.52 | 1.2M |
| 2024-01-18 | 8.07 | $7.65 | 1.4M |
| 2024-01-17 | 8.21 | $8.06 | 1.6M |
| 2024-01-16 | 8.28 | $8.00 | 2.5M |
| 2024-01-12 | 8.37 | $8.47 | 1.1M |
| 2024-01-11 | 8.39 | $8.81 | 1.4M |
| 2024-01-10 | 8.33 | $9.02 | 2.6M |
| 2024-01-09 | 8.23 | $9.31 | 2.5M |
| 2024-01-08 | 8.05 | $9.16 | 2.2M |
| 2024-01-05 | 7.87 | $8.51 | 689359 |
| 2024-01-04 | 7.81 | $8.81 | 701457 |
| 2024-01-03 | 7.68 | $8.53 | 726994 |
| 2024-01-02 | 7.59 | $8.67 | 903911 |
| 2023-12-29 | 7.46 | $8.43 | 764074 |
| 2023-12-28 | 7.37 | $8.59 | 1.4M |
| 2023-12-27 | 7.24 | $8.19 | 930467 |
| 2023-12-26 | 7.17 | $8.12 | 2.7M |
| 2023-12-22 | 7.12 | $8.15 | 2.3M |
| 2023-12-21 | 7.06 | $7.70 | 622154 |
| 2023-12-20 | 7.10 | $7.46 | 3.9M |
| 2023-12-19 | 7.19 | $7.66 | 933816 |
| 2023-12-18 | 7.28 | $7.26 | 1.5M |
| 2023-12-15 | 7.46 | $8.06 | 6.6M |
| 2023-12-14 | 7.52 | $7.76 | 3.9M |
| 2023-12-13 | 7.66 | $7.77 | 2.2M |
| 2023-12-12 | 7.83 | $7.39 | 2.2M |
| 2023-12-11 | 8.12 | $7.45 | 1.7M |
| 2023-12-08 | 8.45 | $7.29 | 1.7M |
| 2023-12-07 | 8.88 | $7.60 | 3.1M |
| 2023-12-06 | 9.32 | $7.36 | 4.8M |
| 2023-12-05 | 9.88 | $6.75 | 13.9M |
| 2023-12-04 | 10.68 | $12.32 | 823340 |
| 2023-12-01 | 10.43 | $11.71 | 833027 |
| 2023-11-30 | 10.28 | $11.18 | 618483 |
| 2023-11-29 | 10.22 | $11.32 | 786621 |
| 2023-11-28 | 10.13 | $11.53 | 919347 |
| 2023-11-27 | 9.99 | $10.63 | 868713 |
| 2023-11-24 | 10.02 | $10.39 | 317011 |
| 2023-11-22 | 10.12 | $10.29 | 450642 |
| 2023-11-21 | 10.26 | $10.43 | 882295 |
| 2023-11-20 | 10.41 | $10.18 | 5.0M |
| 2023-11-17 | 10.64 | $10.40 | 1.5M |
| 2023-11-16 | 10.87 | $10.32 | 740820 |
| 2023-11-15 | 11.17 | $11.16 | 765527 |
| 2023-11-14 | 11.34 | $11.22 | 1.7M |
| 2023-11-13 | 11.54 | $10.72 | 719305 |
| 2023-11-10 | 11.88 | $11.11 | 1.8M |
| 2023-11-09 | 12.21 | $11.48 | 962416 |
| 2023-11-08 | 12.51 | $11.54 | 1.3M |
| 2023-11-07 | 12.87 | $10.83 | 1.3M |
| 2023-11-06 | 13.43 | $12.87 | 760607 |
| 2023-11-03 | 13.66 | $14.20 | 740789 |
| 2023-11-02 | 13.65 | $13.64 | 872978 |
| 2023-11-01 | 13.77 | $14.29 | 545595 |
| 2023-10-31 | 13.77 | $14.57 | 508279 |
| 2023-10-30 | 13.72 | $14.24 | 375127 |
| 2023-10-27 | 13.74 | $13.58 | 518341 |
| 2023-10-26 | 13.90 | $14.64 | 585570 |
| 2023-10-25 | 13.88 | $14.01 | 540284 |
| 2023-10-24 | 13.99 | $13.91 | 637901 |
| 2023-10-23 | 14.14 | $13.65 | 828212 |
| 2023-10-20 | 14.39 | $14.84 | 721221 |
| 2023-10-19 | 14.43 | $14.59 | 603189 |
| 2023-10-18 | 14.53 | $14.31 | 403494 |
| 2023-10-17 | 14.72 | $14.86 | 569873 |
| 2023-10-16 | 14.83 | $14.65 | 678884 |
| 2023-10-13 | 15.00 | $15.23 | 460160 |
| 2023-10-12 | 15.10 | $14.75 | 526654 |
| 2023-10-11 | 15.31 | $15.17 | 266217 |
| 2023-10-10 | 15.48 | $15.21 | 440371 |
| 2023-10-09 | 15.67 | $15.32 | 646550 |
| 2023-10-06 | 15.87 | $16.17 | 510223 |
| 2023-10-05 | 15.94 | $16.11 | 582663 |
| 2023-10-04 | 16.03 | $15.90 | 444422 |
| 2023-10-03 | 16.19 | $16.18 | 964154 |
| 2023-10-02 | 16.33 | $15.79 | 977369 |
| 2023-09-29 | 16.57 | $17.11 | 1.3M |
| 2023-09-28 | 16.59 | $16.50 | 800706 |
| 2023-09-27 | 16.74 | $16.60 | 876953 |
| 2023-09-26 | 16.90 | $15.96 | 666768 |
| 2023-09-25 | 17.23 | $16.15 | 463749 |
| 2023-09-22 | 17.57 | $16.78 | 287367 |
| 2023-09-21 | 17.85 | $16.80 | 444068 |
| 2023-09-20 | 18.16 | $16.62 | 591932 |
| 2023-09-19 | 18.58 | $17.83 | 423714 |
| 2023-09-18 | 18.80 | $18.00 | 606446 |
| 2023-09-15 | 19.03 | $17.89 | 2.2M |
| 2023-09-14 | 19.33 | $18.51 | 521059 |
| 2023-09-13 | 19.54 | $18.71 | 512026 |
| 2023-09-12 | 19.74 | $19.18 | 408534 |
| 2023-09-11 | 19.88 | $19.79 | 559126 |
| 2023-09-08 | 19.92 | $19.71 | 492324 |
| 2023-09-07 | 19.98 | $19.60 | 737186 |
| 2023-09-06 | 20.07 | $19.92 | 834459 |
| 2023-09-05 | 20.11 | $19.83 | 619069 |
| 2023-09-01 | 20.17 | $19.72 | 497885 |
| 2023-08-31 | 20.27 | $20.42 | 481515 |
| 2023-08-30 | 20.24 | $21.14 | 371750 |
| 2023-08-29 | 20.04 | $20.67 | 331862 |
| 2023-08-28 | 19.92 | $20.84 | 271798 |
| 2023-08-25 | 19.75 | $20.55 | 263231 |
| 2023-08-24 | 19.61 | $20.41 | 465894 |
| 2023-08-23 | 19.47 | $20.74 | 351894 |
| 2023-08-22 | 19.25 | $20.04 | 390761 |
| 2023-08-21 | 19.14 | $19.70 | 598211 |
| 2023-08-18 | 19.09 | $19.44 | 297185 |
| 2023-08-17 | 19.09 | $19.08 | 340098 |
| 2023-08-16 | 19.18 | $18.80 | 555434 |
| 2023-08-15 | 19.33 | $19.48 | 490545 |
| 2023-08-14 | 19.37 | $19.69 | 437319 |
| 2023-08-11 | 19.38 | $19.94 | 339901 |
| 2023-08-10 | 19.34 | $19.50 | 290014 |
| 2023-08-09 | 19.40 | $18.96 | 420297 |
| 2023-08-08 | 19.57 | $18.30 | 661841 |
| 2023-08-07 | 19.92 | $18.95 | 551944 |
| 2023-08-04 | 20.20 | $19.79 | 833958 |
| 2023-08-03 | 20.34 | $19.26 | 1.2M |
| 2023-08-02 | 20.62 | $21.32 | 821670 |
| 2023-08-01 | 20.51 | $20.54 | 564995 |
| 2023-07-31 | 20.56 | $21.07 | 524908 |
| 2023-07-28 | 20.50 | $20.28 | 582141 |
| 2023-07-27 | 20.60 | $19.48 | 296381 |
| 2023-07-26 | 20.88 | $20.72 | 556667 |
| 2023-07-25 | 20.96 | $20.15 | 399004 |
| 2023-07-24 | 21.16 | $21.19 | 338783 |
| 2023-07-21 | 21.18 | $20.76 | 480207 |
| 2023-07-20 | 21.30 | $20.52 | 687203 |
| 2023-07-19 | 21.49 | $21.70 | 391014 |
| 2023-07-18 | 21.46 | $21.51 | 385513 |
| 2023-07-17 | 21.47 | $21.23 | 403528 |
| 2023-07-14 | 21.54 | $20.66 | 218165 |
| 2023-07-13 | 21.74 | $20.48 | 369824 |
| 2023-07-12 | 22.01 | $20.20 | 439908 |
| 2023-07-11 | 22.39 | $20.97 | 354292 |
| 2023-07-10 | 22.66 | $21.19 | 508900 |
| 2023-07-07 | 22.92 | $21.24 | 371238 |
| 2023-07-06 | 23.22 | $21.13 | 412748 |
| 2023-07-05 | 23.58 | $22.18 | 593381 |
| 2023-07-03 | 23.77 | $21.92 | 354357 |
| 2023-06-30 | 24.04 | $23.22 | 459635 |
| 2023-06-29 | 24.08 | $23.11 | 621437 |
| 2023-06-28 | 24.13 | $23.65 | 584227 |
| 2023-06-27 | 24.08 | $23.29 | 454852 |
| 2023-06-26 | 24.08 | $23.38 | 511419 |
| 2023-06-23 | 24.06 | $23.83 | 1.4M |
| 2023-06-22 | 23.92 | $23.52 | 306104 |
| 2023-06-21 | 23.83 | $23.48 | 537683 |
| 2023-06-20 | 23.71 | $23.65 | 456598 |
| 2023-06-16 | 23.54 | $23.85 | 2.5M |
| 2023-06-15 | 23.28 | $24.02 | 657190 |
| 2023-06-14 | 22.93 | $23.48 | 539171 |
| 2023-06-13 | 22.64 | $24.10 | 1.3M |
| 2023-06-12 | 22.16 | $23.45 | 1.2M |
| 2023-06-09 | 21.73 | $22.47 | 801455 |
| 2023-06-08 | 21.43 | $22.56 | 479008 |
| 2023-06-07 | 21.06 | $22.85 | 437933 |
| 2023-06-06 | 20.56 | $23.63 | 1.3M |
| 2023-06-05 | 19.81 | $22.60 | 1.5M |
| 2023-06-02 | 19.16 | $18.99 | 266386 |
| 2023-06-01 | 19.15 | $18.48 | 176082 |
| 2023-05-31 | 19.26 | $18.99 | 396736 |
| 2023-05-30 | 19.27 | $18.54 | 234482 |
| 2023-05-26 | 19.37 | $19.49 | 371774 |
| 2023-05-25 | 19.29 | $19.21 | 605858 |
| 2023-05-24 | 19.25 | $19.02 | 322490 |
| 2023-05-23 | 19.24 | $19.47 | 637664 |
| 2023-05-22 | 19.13 | $19.70 | 417294 |
| 2023-05-19 | 18.95 | $19.58 | 494746 |
| 2023-05-18 | 18.77 | $19.64 | 819387 |
| 2023-05-17 | 18.54 | $19.50 | 1.3M |
| 2023-05-16 | 18.30 | $18.49 | 722828 |
| 2023-05-15 | 18.24 | $18.74 | 365665 |
| 2023-05-12 | 18.11 | $19.36 | 252663 |
| 2023-05-11 | 17.84 | $18.74 | 367245 |
| 2023-05-10 | 17.64 | $19.30 | 367458 |
| 2023-05-09 | 17.30 | $18.93 | 313255 |
| 2023-05-08 | 16.99 | $18.05 | 339254 |
| 2023-05-05 | 16.81 | $17.46 | 272544 |
| 2023-05-04 | 16.73 | $17.45 | 358279 |
| 2023-05-03 | 16.64 | $17.68 | 402335 |
| 2023-05-02 | 16.49 | $17.33 | 515396 |
| 2023-05-01 | 16.39 | $17.50 | 364760 |
| 2023-04-28 | 16.25 | $16.73 | 310574 |
| 2023-04-27 | 16.26 | $16.76 | 354589 |
| 2023-04-26 | 16.26 | $16.70 | 300485 |
| 2023-04-25 | 16.29 | $17.39 | 376374 |
| 2023-04-24 | 16.17 | $17.95 | 534179 |
| 2023-04-21 | 15.93 | $17.25 | 463151 |
| 2023-04-20 | 15.81 | $16.64 | 416115 |
| 2023-04-19 | 15.80 | $16.86 | 546210 |
| 2023-04-18 | 15.75 | $16.30 | 403089 |
| 2023-04-17 | 15.82 | $16.90 | 836330 |
| 2023-04-14 | 15.79 | $16.13 | 653030 |
| 2023-04-13 | 15.93 | $16.27 | 615304 |
| 2023-04-12 | 16.06 | $15.65 | 747705 |
| 2023-04-11 | 16.36 | $16.04 | 491753 |
| 2023-04-10 | 16.64 | $16.36 | 423141 |
| 2023-04-06 | 16.90 | $16.74 | 362744 |
| 2023-04-05 | 17.14 | $16.51 | 417639 |
| 2023-04-04 | 17.47 | $16.91 | 458515 |
| 2023-04-03 | 17.78 | $17.57 | 375679 |
| 2023-03-31 | 18.01 | $17.66 | 754201 |
| 2023-03-30 | 18.27 | $17.48 | 1.1M |
| 2023-03-29 | 18.62 | $18.94 | 612462 |
| 2023-03-28 | 18.73 | $18.92 | 860489 |
| 2023-03-27 | 18.86 | $19.24 | 314574 |
| 2023-03-24 | 18.96 | $19.78 | 646234 |
| 2023-03-23 | 18.97 | $19.47 | 1.1M |
| 2023-03-22 | 19.05 | $18.80 | 540171 |
| 2023-03-21 | 19.30 | $20.00 | 481026 |
| 2023-03-20 | 19.35 | $20.41 | 489252 |
| 2023-03-17 | 19.32 | $19.60 | 3.8M |
| 2023-03-16 | 19.48 | $19.68 | 406954 |
| 2023-03-15 | 19.65 | $19.37 | 468230 |
| 2023-03-14 | 19.93 | $19.86 | 626963 |
| 2023-03-13 | 20.16 | $19.74 | 1.0M |
| 2023-03-10 | 20.47 | $18.65 | 683730 |
| 2023-03-09 | 21.06 | $19.86 | 660730 |
| 2023-03-08 | 21.50 | $21.18 | 292054 |
| 2023-03-07 | 21.75 | $21.73 | 277178 |
| 2023-03-06 | 21.92 | $21.79 | 359709 |
| 2023-03-03 | 22.13 | $22.04 | 873103 |
| 2023-03-02 | 22.31 | $22.41 | 650204 |
| 2023-03-01 | 22.46 | $22.31 | 593719 |
| 2023-02-28 | 22.67 | $21.90 | 668748 |
| 2023-02-27 | 23.00 | $21.33 | 1.1M |
| 2023-02-24 | 23.51 | $19.80 | 1.8M |
| 2023-02-23 | 24.44 | $22.32 | 658197 |
| 2023-02-22 | 24.98 | $23.83 | 490852 |
| 2023-02-21 | 25.31 | $24.01 | 466916 |
| 2023-02-17 | 25.64 | $24.82 | 463453 |
| 2023-02-16 | 25.87 | $24.26 | 702237 |
| 2023-02-15 | 26.25 | $24.65 | 653173 |
| 2023-02-14 | 26.61 | $24.43 | 689287 |
| 2023-02-13 | 27.07 | $24.89 | 368369 |
| 2023-02-10 | 27.52 | $24.93 | 560658 |
| 2023-02-09 | 28.02 | $25.51 | 596090 |
| 2023-02-08 | 28.48 | $28.07 | 383897 |
| 2023-02-07 | 28.46 | $28.62 | 213456 |
| 2023-02-06 | 28.33 | $28.16 | 276112 |
| 2023-02-03 | 28.26 | $28.29 | 232865 |
| 2023-02-02 | 28.15 | $29.09 | 378970 |
| 2023-02-01 | 27.85 | $28.59 | 368653 |
| 2023-01-31 | 27.60 | $27.85 | 342813 |
| 2023-01-30 | 27.46 | $25.83 | 313994 |
| 2023-01-27 | 27.73 | $25.89 | 354492 |
| 2023-01-26 | 28.01 | $26.13 | 613667 |
| 2023-01-25 | 28.29 | $28.00 | 668180 |
| 2023-01-24 | 28.21 | $28.78 | 999005 |
| 2023-01-23 | 27.95 | $27.52 | 274970 |
| 2023-01-20 | 27.90 | $27.43 | 484339 |
| 2023-01-19 | 27.86 | $27.28 | 396654 |
| 2023-01-18 | 27.83 | $27.35 | 298805 |
| 2023-01-17 | 27.78 | $27.78 | 438008 |
| 2023-01-13 | 27.62 | $28.06 | 508151 |
| 2023-01-12 | 27.36 | $27.39 | 468809 |
| 2023-01-11 | 27.20 | $26.40 | 280933 |
| 2023-01-10 | 27.22 | $26.63 | 390978 |
| 2023-01-09 | 27.18 | $25.49 | 205056 |
| 2023-01-06 | 27.37 | $25.82 | 223270 |
| 2023-01-05 | 27.50 | $25.75 | 264801 |
| 2023-01-04 | 27.67 | $26.25 | 309261 |
| 2023-01-03 | 27.74 | $26.35 | 561546 |
| 2022-12-30 | 27.79 | $27.20 | 591274 |
| 2022-12-29 | 27.66 | $27.77 | 370847 |
| 2022-12-28 | 27.38 | $26.81 | 475363 |
| 2022-12-27 | 27.24 | $26.52 | 285896 |
| 2022-12-23 | 27.12 | $26.77 | 401452 |
| 2022-12-22 | 26.92 | $27.60 | 552918 |
| 2022-12-21 | 26.49 | $26.59 | 260120 |
| 2022-12-20 | 26.20 | $26.23 | 700082 |
| 2022-12-19 | 25.93 | $25.24 | 548276 |
| 2022-12-16 | 25.80 | $27.18 | 842852 |
| 2022-12-15 | 25.23 | $26.99 | 440595 |
| 2022-12-14 | 24.60 | $27.91 | 839539 |
| 2022-12-13 | 23.66 | $26.39 | 641352 |
| 2022-12-12 | 22.88 | $26.09 | 709416 |
| 2022-12-09 | 22.02 | $25.00 | 2.9M |
| 2022-12-08 | 21.26 | $24.06 | 1.2M |
| 2022-12-07 | 20.56 | $23.09 | 2.2M |
| 2022-12-06 | 19.95 | $18.89 | 427477 |
| 2022-12-05 | 20.12 | $19.95 | 365690 |
| 2022-12-02 | 20.10 | $20.32 | 403029 |
| 2022-12-01 | 19.99 | $19.98 | 178698 |
| 2022-11-30 | 19.93 | $20.47 | 373864 |
| 2022-11-29 | 19.76 | $19.67 | 430868 |
| 2022-11-28 | 19.72 | $19.40 | 287224 |
| 2022-11-25 | 19.74 | $19.99 | 107266 |
| 2022-11-23 | 19.63 | $19.57 | 390810 |
| 2022-11-22 | 19.58 | $19.84 | 145957 |
| 2022-11-21 | 19.47 | $18.87 | 98150 |
| 2022-11-18 | 19.55 | $19.03 | 144707 |
| 2022-11-17 | 19.59 | $19.49 | 209838 |
| 2022-11-16 | 19.55 | $19.22 | 239221 |
| 2022-11-15 | 19.55 | $19.69 | 734271 |
| 2022-11-14 | 19.45 | $20.64 | 685595 |
| 2022-11-11 | 19.14 | $21.00 | 258255 |
| 2022-11-10 | 18.69 | $20.11 | 323636 |
| 2022-11-09 | 18.35 | $17.88 | 280143 |
| 2022-11-08 | 18.43 | $18.04 | 367961 |
| 2022-11-07 | 18.49 | $17.62 | 208130 |
| 2022-11-04 | 18.65 | $18.54 | 282300 |
| 2022-11-03 | 18.63 | $19.44 | 133537 |
| 2022-11-02 | 18.42 | $19.21 | 260703 |
| 2022-11-01 | 18.22 | $19.06 | 165648 |
| 2022-10-31 | 18.03 | $18.36 | 220458 |
| 2022-10-28 | 17.94 | $18.07 | 1.4M |
| 2022-10-27 | 17.91 | $17.59 | 289375 |
| 2022-10-26 | 17.97 | $17.75 | 544792 |
| 2022-10-25 | 18.00 | $17.92 | 296283 |
| 2022-10-24 | 18.00 | $17.85 | 207940 |
| 2022-10-21 | 18.02 | $19.16 | 251662 |
| 2022-10-20 | 17.77 | $17.70 | 179426 |
| 2022-10-19 | 17.78 | $17.34 | 286827 |
| 2022-10-18 | 17.87 | $18.72 | 190771 |
| 2022-10-17 | 17.68 | $18.78 | 248490 |
| 2022-10-14 | 17.44 | $18.66 | 326982 |
| 2022-10-13 | 17.20 | $17.75 | 131593 |
| 2022-10-12 | 17.11 | $17.84 | 165216 |
| 2022-10-11 | 16.99 | $17.86 | 268544 |
| 2022-10-10 | 16.84 | $17.09 | 135965 |
| 2022-10-07 | 16.84 | $17.28 | 279568 |
| 2022-10-06 | 16.80 | $17.63 | 164941 |
| 2022-10-05 | 16.69 | $17.63 | 152976 |
| 2022-10-04 | 16.55 | $17.69 | 294560 |
| 2022-10-03 | 16.39 | $17.12 | 196590 |
| 2022-09-30 | 16.33 | $17.27 | 183958 |
| 2022-09-29 | 16.23 | $16.62 | 280512 |
| 2022-09-28 | 16.25 | $17.34 | 223902 |
| 2022-09-27 | 16.14 | $16.69 | 269414 |
| 2022-09-26 | 16.15 | $16.10 | 169646 |
| 2022-09-23 | 16.29 | $15.88 | 258971 |
| 2022-09-22 | 16.50 | $15.78 | 232359 |
| 2022-09-21 | 16.78 | $15.60 | 254027 |
| 2022-09-20 | 17.14 | $16.13 | 184546 |
| 2022-09-19 | 17.46 | $16.28 | 291433 |
| 2022-09-16 | 17.80 | $16.48 | 1.6M |
| 2022-09-15 | 18.16 | $17.39 | 318245 |
| 2022-09-14 | 18.39 | $17.58 | 282315 |
| 2022-09-13 | 18.62 | $17.84 | 278173 |
| 2022-09-12 | 18.83 | $18.77 | 205208 |
| 2022-09-09 | 18.88 | $18.36 | 168347 |
| 2022-09-08 | 19.03 | $18.27 | 227811 |
| 2022-09-07 | 19.22 | $19.12 | 293476 |
| 2022-09-06 | 19.27 | $18.12 | 269714 |
| 2022-09-02 | 19.54 | $18.86 | 291999 |
| 2022-09-01 | 19.69 | $19.17 | 186159 |
| 2022-08-31 | 19.80 | $19.06 | 303183 |
| 2022-08-30 | 19.95 | $19.12 | 269615 |
| 2022-08-29 | 20.12 | $19.14 | 238900 |
| 2022-08-26 | 20.31 | $19.17 | 355218 |
| 2022-08-25 | 20.51 | $20.68 | 142728 |
| 2022-08-24 | 20.43 | $20.63 | 181348 |
| 2022-08-23 | 20.35 | $20.36 | 208743 |
| 2022-08-22 | 20.31 | $19.74 | 234784 |
| 2022-08-19 | 20.39 | $19.27 | 143521 |
| 2022-08-18 | 20.58 | $20.02 | 243652 |
| 2022-08-17 | 20.64 | $20.42 | 209745 |
| 2022-08-16 | 20.62 | $20.62 | 222925 |
| 2022-08-15 | 20.56 | $20.65 | 180474 |
| 2022-08-12 | 20.47 | $20.27 | 164745 |
| 2022-08-11 | 20.45 | $19.80 | 305078 |
| 2022-08-10 | 20.51 | $20.65 | 488005 |
| 2022-08-09 | 20.41 | $19.95 | 223024 |
| 2022-08-08 | 20.43 | $20.27 | 188200 |
| 2022-08-05 | 20.39 | $20.50 | 295579 |
| 2022-08-04 | 20.28 | $20.45 | 160370 |
| 2022-08-03 | 20.17 | $20.49 | 184390 |
| 2022-08-02 | 20.02 | $20.03 | 112412 |
| 2022-08-01 | 19.95 | $18.78 | 190835 |
| 2022-07-29 | 20.12 | $19.28 | 200818 |
| 2022-07-28 | 20.21 | $19.72 | 90028 |
| 2022-07-27 | 20.22 | $20.20 | 146399 |
| 2022-07-26 | 20.12 | $19.59 | 125192 |
| 2022-07-25 | 20.13 | $18.88 | 130628 |
| 2022-07-22 | 20.28 | $18.72 | 162379 |
| 2022-07-21 | 20.49 | $19.82 | 80413 |
| 2022-07-20 | 20.49 | $19.82 | 181432 |
| 2022-07-19 | 20.49 | $20.19 | 140407 |
| 2022-07-18 | 20.40 | $19.18 | 151615 |
| 2022-07-15 | 20.50 | $20.53 | 114711 |
| 2022-07-14 | 20.32 | $20.23 | 101704 |
| 2022-07-13 | 20.17 | $20.38 | 196792 |
| 2022-07-12 | 19.96 | $20.34 | 225396 |
| 2022-07-11 | 19.71 | $20.35 | 207083 |
| 2022-07-08 | 19.41 | $21.15 | 149711 |
| 2022-07-07 | 18.88 | $20.68 | 222851 |
| 2022-07-06 | 18.37 | $19.69 | 184625 |
| 2022-07-05 | 17.97 | $19.56 | 263259 |
| 2022-07-01 | 17.53 | $18.38 | 214252 |
| 2022-06-30 | 17.26 | $17.48 | 121715 |
| 2022-06-29 | 17.14 | $17.45 | 131184 |
| 2022-06-28 | 17.00 | $17.16 | 339444 |
| 2022-06-27 | 16.90 | $17.92 | 189699 |
| 2022-06-24 | 16.62 | $18.52 | 737381 |
| 2022-06-23 | 16.16 | $18.63 | 213762 |
| 2022-06-22 | 15.60 | $17.42 | 213451 |
| 2022-06-21 | 15.21 | $16.49 | 295686 |
| 2022-06-17 | 14.95 | $15.20 | 757683 |
| 2022-06-16 | 14.92 | $14.20 | 402051 |
| 2022-06-15 | 15.10 | $14.82 | 306259 |
| 2022-06-14 | 15.18 | $14.59 | 138439 |
| 2022-06-13 | 15.33 | $14.61 | 362060 |
| 2022-06-10 | 15.49 | $15.56 | 248467 |
| 2022-06-09 | 15.47 | $16.14 | 168663 |
| 2022-06-08 | 15.34 | $16.56 | 238062 |
| 2022-06-07 | 15.09 | $16.86 | 293817 |
| 2022-06-06 | 14.74 | $15.92 | 315913 |
| 2022-06-03 | 14.54 | $16.38 | 887429 |
| 2022-06-02 | 14.20 | $15.22 | 373671 |
| 2022-06-01 | 14.07 | $14.58 | 222867 |
| 2022-05-31 | 14.05 | $14.53 | 368417 |
| 2022-05-27 | 14.04 | $15.00 | 246780 |
| 2022-05-26 | 13.94 | $14.12 | 164132 |
| 2022-05-25 | 14.01 | $13.90 | 391616 |
| 2022-05-24 | 14.15 | $14.14 | 333023 |
| 2022-05-23 | 14.26 | $14.22 | 262435 |
| 2022-05-20 | 14.38 | $14.79 | 251687 |
| 2022-05-19 | 14.40 | $14.38 | 376991 |
| 2022-05-18 | 14.52 | $14.23 | 274230 |
| 2022-05-17 | 14.70 | $15.49 | 521702 |
| 2022-05-16 | 14.64 | $14.53 | 287919 |
| 2022-05-13 | 14.78 | $14.83 | 248852 |
| 2022-05-12 | 14.89 | $14.06 | 312110 |
| 2022-05-11 | 15.19 | $13.32 | 912315 |
| 2022-05-10 | 15.69 | $14.48 | 413973 |
| 2022-05-09 | 16.03 | $13.82 | 520918 |
| 2022-05-06 | 16.58 | $14.74 | 359474 |
| 2022-05-05 | 17.01 | $15.86 | 534869 |
| 2022-05-04 | 17.29 | $16.89 | 216732 |
| 2022-05-03 | 17.39 | $16.90 | 388826 |
| 2022-05-02 | 17.51 | $16.82 | 338994 |
| 2022-04-29 | 17.66 | $16.77 | 234600 |
| 2022-04-28 | 17.85 | $16.93 | 190158 |
| 2022-04-27 | 18.04 | $16.80 | 277185 |
| 2022-04-26 | 18.28 | $17.09 | 450166 |
| 2022-04-25 | 18.50 | $18.52 | 280808 |
| 2022-04-22 | 18.45 | $18.30 | 363964 |
| 2022-04-21 | 18.43 | $18.34 | 412421 |
| 2022-04-20 | 18.40 | $18.61 | 359348 |
| 2022-04-19 | 18.31 | $18.17 | 1.3M |
| 2022-04-18 | 18.29 | $17.55 | 336982 |
| 2022-04-14 | 18.40 | $17.76 | 185352 |
| 2022-04-13 | 18.48 | $18.33 | 487254 |
| 2022-04-12 | 18.45 | $17.72 | 444020 |
| 2022-04-11 | 18.54 | $17.83 | 292296 |
| 2022-04-08 | 18.62 | $19.45 | 262992 |
| 2022-04-07 | 18.36 | $19.79 | 1.1M |
| 2022-04-06 | 17.99 | $19.97 | 275170 |
| 2022-04-05 | 17.52 | $19.67 | 488086 |
| 2022-04-04 | 17.03 | $19.98 | 510978 |
| 2022-04-01 | 16.40 | $18.26 | 535841 |
| 2022-03-31 | 16.04 | $16.98 | 349448 |
| 2022-03-30 | 15.88 | $17.00 | 592680 |
| 2022-03-29 | 15.70 | $16.67 | 410037 |
| 2022-03-28 | 15.56 | $15.71 | 162337 |
| 2022-03-25 | 15.60 | $15.99 | 243957 |
| 2022-03-24 | 15.60 | $16.21 | 319733 |
| 2022-03-23 | 15.56 | $16.24 | 255550 |
| 2022-03-22 | 15.50 | $16.72 | 402255 |
| 2022-03-21 | 15.34 | $15.78 | 352012 |
| 2022-03-18 | 15.36 | $16.40 | 801407 |
| 2022-03-17 | 15.26 | $16.66 | 325878 |
| 2022-03-16 | 15.09 | $15.92 | 449074 |
| 2022-03-15 | 15.06 | $15.54 | 510807 |
| 2022-03-14 | 15.11 | $15.51 | 425870 |
| 2022-03-11 | 15.19 | $16.35 | 230664 |
| 2022-03-10 | 15.10 | $16.43 | 289138 |
| 2022-03-09 | 15.00 | $16.54 | 235833 |
| 2022-03-08 | 14.86 | $15.24 | 251838 |
| 2022-03-07 | 14.99 | $15.56 | 557328 |
| 2022-03-04 | 15.08 | $15.37 | 215412 |
| 2022-03-03 | 15.23 | $15.61 | 235335 |
| 2022-03-02 | 15.37 | $16.16 | 176578 |
| 2022-03-01 | 15.43 | $15.98 | 239688 |
| 2022-02-28 | 15.55 | $16.04 | 346801 |
| 2022-02-25 | 15.68 | $16.41 | 418388 |
| 2022-02-24 | 15.77 | $16.70 | 311138 |
| 2022-02-23 | 15.83 | $15.77 | 352412 |
| 2022-02-22 | 16.11 | $16.05 | 493094 |
| 2022-02-18 | 16.38 | $16.10 | 164835 |
| 2022-02-17 | 16.70 | $17.08 | 234239 |
| 2022-02-16 | 16.88 | $17.56 | 247110 |
| 2022-02-15 | 17.00 | $18.12 | 505869 |
| 2022-02-14 | 17.03 | $16.94 | 316252 |
| 2022-02-11 | 17.34 | $17.53 | 202247 |
| 2022-02-10 | 17.58 | $17.96 | 311111 |
| 2022-02-09 | 17.78 | $18.83 | 312994 |
| 2022-02-08 | 17.85 | $18.48 | 199855 |
| 2022-02-07 | 18.02 | $18.77 | 406318 |
| 2022-02-04 | 18.16 | $18.26 | 289021 |
| 2022-02-03 | 18.46 | $18.25 | 341064 |
| 2022-02-02 | 18.82 | $18.38 | 807857 |
| 2022-02-01 | 19.22 | $19.37 | 307013 |
| 2022-01-31 | 19.50 | $19.83 | 534994 |
| 2022-01-28 | 19.74 | $18.61 | 234748 |
| 2022-01-27 | 20.29 | $18.55 | 200429 |
| 2022-01-26 | 20.96 | $19.79 | 196743 |
| 2022-01-25 | 21.49 | $20.70 | 166084 |
| 2022-01-24 | 21.93 | $21.20 | 265028 |
| 2022-01-21 | 22.34 | $20.76 | 349420 |
| 2022-01-20 | 22.92 | $20.60 | 121158 |
| 2022-01-19 | 23.65 | $21.29 | 270196 |
| 2022-01-18 | 24.35 | $22.03 | 244567 |
| 2022-01-14 | 25.02 | $23.87 | 370649 |
| 2022-01-13 | 25.42 | $23.32 | 213443 |
| 2022-01-12 | 26.01 | $23.68 | 312930 |
| 2022-01-11 | 26.62 | $25.38 | 172289 |
| 2022-01-10 | 26.98 | $26.00 | 170185 |
| 2022-01-07 | 27.27 | $25.98 | 126310 |
| 2022-01-06 | 27.61 | $27.74 | 293518 |
| 2022-01-05 | 27.64 | $28.31 | 340132 |
| 2022-01-04 | 27.56 | $29.75 | 371351 |
| 2022-01-03 | 27.16 | $29.31 | 187417 |
| 2021-12-31 | 26.80 | $27.10 | 77063 |
| 2021-12-30 | 26.85 | $27.73 | 219358 |
| 2021-12-29 | 26.78 | $26.75 | 97605 |
| 2021-12-28 | 26.92 | $27.19 | 130019 |
| 2021-12-27 | 26.99 | $27.83 | 108191 |
| 2021-12-23 | 26.94 | $28.81 | 126522 |
| 2021-12-22 | 26.68 | $27.96 | 184276 |
| 2021-12-21 | 26.57 | $26.67 | 187803 |
| 2021-12-20 | 26.73 | $26.43 | 407170 |
| 2021-12-17 | 26.96 | $26.24 | 1.4M |
| 2021-12-16 | 27.29 | $25.43 | 396145 |
| 2021-12-15 | 27.84 | $27.63 | 300470 |
| 2021-12-14 | 28.03 | $27.44 | 205387 |
| 2021-12-13 | 28.29 | $28.06 | 201400 |
| 2021-12-10 | 28.47 | $27.51 | 227222 |
| 2021-12-09 | 28.80 | $28.33 | 330990 |
| 2021-12-08 | 29.02 | $29.22 | 210970 |
| 2021-12-07 | 29.10 | $29.10 | 285391 |
| 2021-12-06 | 29.21 | $27.17 | 259753 |
| 2021-12-03 | 29.76 | $27.66 | 247229 |
| 2021-12-02 | 30.30 | $28.98 | 261493 |
| 2021-12-01 | 30.65 | $28.01 | 204955 |
| 2021-11-30 | 31.26 | $28.49 | 245782 |
| 2021-11-29 | 31.87 | $28.62 | 267333 |
| 2021-11-26 | 32.55 | $29.00 | 181313 |
| 2021-11-24 | 33.26 | $30.99 | 314391 |
| 2021-11-23 | 33.66 | $32.83 | 522706 |
| 2021-11-22 | 33.73 | $33.76 | 221850 |
| 2021-11-19 | 33.61 | $34.25 | 552714 |
| 2021-11-18 | 33.37 | $33.45 | 489035 |
| 2021-11-17 | 33.24 | $33.27 | 287999 |
| 2021-11-16 | 33.13 | $33.33 | 293477 |
| 2021-11-15 | 32.99 | $33.04 | 195317 |
| 2021-11-12 | 32.88 | $33.44 | 227169 |
| 2021-11-11 | 32.65 | $33.71 | 135783 |
| 2021-11-10 | 32.34 | $33.22 | 137896 |
| 2021-11-09 | 32.07 | $33.21 | 160513 |
| 2021-11-08 | 31.75 | $33.33 | 133169 |
| 2021-11-05 | 31.36 | $33.45 | 249291 |
| 2021-11-04 | 30.88 | $33.33 | 358507 |
| 2021-11-03 | 30.34 | $33.16 | 228069 |
| 2021-11-02 | 29.75 | $31.58 | 118733 |
| 2021-11-01 | 29.40 | $30.81 | 163115 |
| 2021-10-29 | 29.17 | $29.51 | 136552 |
| 2021-10-28 | 29.17 | $29.95 | 164328 |
| 2021-10-27 | 29.08 | $28.55 | 91260 |
| 2021-10-26 | 29.28 | $29.01 | 99710 |
| 2021-10-25 | 29.42 | $29.53 | 69946 |
| 2021-10-22 | 29.47 | $29.01 | 136924 |
| 2021-10-21 | 29.64 | $28.94 | 131122 |
| 2021-10-20 | 29.86 | $29.04 | 109554 |
| 2021-10-19 | 30.10 | $29.75 | 136365 |
| 2021-10-18 | 30.24 | $29.61 | 194213 |
| 2021-10-15 | 30.42 | $30.15 | 157712 |
| 2021-10-14 | 30.52 | $31.10 | 180633 |
| 2021-10-13 | 30.44 | $31.16 | 116346 |
| 2021-10-12 | 30.34 | $31.23 | 172387 |
| 2021-10-11 | 30.21 | $30.48 | 217255 |
| 2021-10-08 | 30.22 | $30.97 | 163482 |
| 2021-10-07 | 30.13 | $30.44 | 164011 |
| 2021-10-06 | 30.15 | $28.95 | 185105 |
| 2021-10-05 | 30.48 | $29.94 | 154388 |
| 2021-10-04 | 30.66 | $29.93 | 256389 |
| 2021-10-01 | 30.88 | $29.55 | 244169 |
| 2021-09-30 | 31.21 | $29.64 | 359469 |
| 2021-09-29 | 31.58 | $29.53 | 129713 |
| 2021-09-28 | 32.04 | $30.33 | 152326 |
| 2021-09-27 | 32.40 | $32.30 | 102489 |
| 2021-09-24 | 32.40 | $32.26 | 191385 |
| 2021-09-23 | 32.41 | $33.67 | 172068 |
| 2021-09-22 | 32.12 | $33.05 | 114705 |
| 2021-09-21 | 31.91 | $32.29 | 144101 |
| 2021-09-20 | 31.84 | $31.60 | 237691 |
| 2021-09-17 | 31.89 | $32.58 | 805691 |
| 2021-09-16 | 31.75 | $32.64 | 155097 |
| 2021-09-15 | 31.57 | $31.26 | 220423 |
| 2021-09-14 | 31.66 | $31.28 | 209206 |
| 2021-09-13 | 31.76 | $32.66 | 194755 |
| 2021-09-10 | 31.58 | $32.02 | 135156 |
| 2021-09-09 | 31.52 | $31.51 | 188396 |
| 2021-09-08 | 31.55 | $31.34 | 128488 |
| 2021-09-07 | 31.62 | $31.99 | 189485 |
| 2021-09-03 | 31.56 | $32.94 | 217353 |
| 2021-09-02 | 31.31 | $32.94 | 187167 |
| 2021-09-01 | 31.01 | $33.28 | 384115 |
| 2021-08-31 | 30.59 | $31.76 | 156041 |
| 2021-08-30 | 30.43 | $31.44 | 172399 |
| 2021-08-27 | 30.32 | $31.46 | 242862 |
| 2021-08-26 | 30.20 | $29.84 | 670042 |
| 2021-08-25 | 30.40 | $31.05 | 167059 |
| 2021-08-24 | 30.38 | $31.17 | 142685 |
| 2021-08-23 | 30.35 | $31.88 | 290470 |
| 2021-08-20 | 30.16 | $30.17 | 121097 |
| 2021-08-19 | 30.31 | $28.98 | 235548 |
| 2021-08-18 | 30.75 | $29.50 | 208356 |
| 2021-08-17 | 31.15 | $30.32 | 177932 |
| 2021-08-16 | 31.45 | $29.78 | 564187 |
| 2021-08-13 | 31.92 | $30.20 | 344676 |
| 2021-08-12 | 32.38 | $30.84 | 307849 |
| 2021-08-11 | 32.78 | $31.66 | 219816 |
| 2021-08-10 | 33.08 | $32.24 | 187977 |
| 2021-08-09 | 33.31 | $32.05 | 227382 |
| 2021-08-06 | 33.61 | $32.56 | 353718 |
| 2021-08-05 | 33.86 | $36.33 | 389421 |
| 2021-08-04 | 33.35 | $34.94 | 253291 |
| 2021-08-03 | 33.06 | $34.23 | 329202 |
| 2021-08-02 | 32.88 | $33.35 | 352123 |
| 2021-07-30 | 32.85 | $32.73 | 234286 |
| 2021-07-29 | 32.95 | $33.10 | 159415 |
| 2021-07-28 | 33.00 | $33.61 | 163364 |
| 2021-07-27 | 32.95 | $32.27 | 193121 |
| 2021-07-26 | 33.18 | $32.79 | 184810 |
| 2021-07-23 | 33.33 | $32.99 | 177743 |
| 2021-07-22 | 33.48 | $33.02 | 285518 |
| 2021-07-21 | 33.64 | $33.44 | 266847 |
| 2021-07-20 | 33.75 | $33.01 | 225575 |
| 2021-07-19 | 33.97 | $31.87 | 204500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.36
2026-07-16
Close Price
$9.52
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
14.79
Maximum
34.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.36 | $9.52 | 3.6M |
| 2026-07-15 | 10.68 | $9.68 | 1.6M |
| 2026-07-14 | 11.02 | $9.87 | 3.3M |
| 2026-07-13 | 11.36 | $9.94 | 2.8M |
| 2026-07-10 | 11.74 | $10.99 | 2.3M |
| 2026-07-09 | 11.87 | $11.11 | 2.7M |
| 2026-07-08 | 11.96 | $11.12 | 3.3M |
| 2026-07-07 | 12.06 | $11.51 | 2.1M |
| 2026-07-06 | 12.04 | $11.47 | 1.6M |
| 2026-07-02 | 12.01 | $11.58 | 2.8M |
| 2026-07-01 | 11.92 | $11.22 | 3.0M |
| 2026-06-30 | 11.89 | $11.07 | 4.3M |
| 2026-06-29 | 11.89 | $11.20 | 3.7M |
| 2026-06-26 | 11.83 | $11.63 | 10.0M |
| 2026-06-25 | 11.58 | $11.13 | 2.2M |
| 2026-06-24 | 11.42 | $11.27 | 2.9M |
| 2026-06-23 | 11.16 | $11.42 | 3.0M |
| 2026-06-22 | 10.76 | $11.18 | 3.1M |
| 2026-06-18 | 10.33 | $10.19 | 2.6M |
| 2026-06-17 | 10.09 | $10.00 | 4.3M |
| 2026-06-16 | 9.84 | $8.78 | 1.6M |
| 2026-06-15 | 9.90 | $8.96 | 2.0M |
| 2026-06-12 | 9.90 | $8.88 | 2.0M |
| 2026-06-11 | 9.89 | $8.62 | 2.1M |
| 2026-06-10 | 9.94 | $8.47 | 3.4M |
| 2026-06-09 | 10.02 | $9.24 | 2.6M |
| 2026-06-08 | 9.83 | $8.97 | 3.1M |
| 2026-06-05 | 9.67 | $9.47 | 4.6M |
| 2026-06-04 | 9.28 | $9.87 | 7.1M |
| 2026-06-03 | 8.65 | $9.98 | 9.0M |
| 2026-06-02 | 7.81 | $8.87 | 6.2M |
| 2026-06-01 | 7.13 | $9.00 | 11.0M |
| 2026-05-29 | 6.23 | $8.69 | 51.4M |
| 2026-05-28 | 5.22 | $4.68 | 1.9M |
| 2026-05-27 | 5.25 | $4.70 | 2.2M |
| 2026-05-26 | 5.27 | $4.60 | 3.6M |
| 2026-05-22 | 5.32 | $4.91 | 3.0M |
| 2026-05-21 | 5.27 | $5.22 | 4.6M |
| 2026-05-20 | 5.10 | $5.16 | 6.0M |
| 2026-05-19 | 4.90 | $4.70 | 4.5M |
| 2026-05-18 | 4.80 | $5.01 | 5.1M |
| 2026-05-15 | 4.57 | $5.22 | 5.9M |
| 2026-05-14 | 4.22 | $4.93 | 9.3M |
| 2026-05-13 | 3.87 | $5.30 | 17.8M |
| 2026-05-12 | 3.33 | $4.09 | 9.6M |
| 2026-05-11 | 3.06 | $3.74 | 7.6M |
| 2026-05-08 | 2.84 | $4.07 | 15.1M |
| 2026-05-07 | 2.48 | $3.34 | 2.7M |
| 2026-05-06 | 2.28 | $3.44 | 7.1M |
| 2026-05-05 | 2.02 | $2.87 | 7.6M |
| 2026-05-04 | 1.89 | $3.03 | 6.8M |
| 2026-05-01 | 1.69 | $2.50 | 3.5M |
| 2026-04-30 | 1.64 | $2.57 | 3.0M |
| 2026-04-29 | 1.58 | $2.38 | 4.0M |
| 2026-04-28 | 1.58 | $2.57 | 4.6M |
| 2026-04-27 | 1.55 | $2.68 | 5.8M |
| 2026-04-24 | 1.50 | $2.42 | 8.9M |
| 2026-04-23 | 1.55 | $2.85 | 19.3M |
| 2026-04-22 | 1.50 | $2.27 | 18.0M |
| 2026-04-21 | 1.65 | $1.86 | 6.2M |
| 2026-04-20 | 1.99 | $2.07 | 4.7M |
| 2026-04-17 | 2.38 | $2.17 | 5.9M |
| 2026-04-16 | 2.84 | $2.19 | 8.8M |
| 2026-04-15 | 3.42 | $2.28 | 12.8M |
| 2026-04-14 | 4.13 | $1.95 | 21.2M |
| 2026-04-13 | 5.12 | $1.70 | 67.0M |
| 2026-04-10 | 6.41 | $4.76 | 8.2M |
| 2026-04-09 | 7.03 | $5.91 | 8.4M |
| 2026-04-08 | 7.42 | $5.89 | 6.3M |
| 2026-04-07 | 7.90 | $7.80 | 3.6M |
| 2026-04-06 | 7.88 | $8.54 | 3.2M |
| 2026-04-02 | 7.62 | $8.41 | 3.2M |
| 2026-04-01 | 7.34 | $7.61 | 1.1M |
| 2026-03-31 | 7.26 | $7.65 | 2.1M |
| 2026-03-30 | 7.15 | $7.20 | 1.3M |
| 2026-03-27 | 7.15 | $7.22 | 1.2M |
| 2026-03-26 | 7.16 | $7.54 | 1.1M |
| 2026-03-25 | 7.06 | $7.56 | 2.1M |
| 2026-03-24 | 6.95 | $6.97 | 1.7M |
| 2026-03-23 | 6.99 | $6.98 | 1.6M |
| 2026-03-20 | 7.05 | $6.98 | 2.4M |
| 2026-03-19 | 7.13 | $6.89 | 1.2M |
| 2026-03-18 | 7.26 | $6.76 | 1.4M |
| 2026-03-17 | 7.46 | $7.00 | 1.2M |
| 2026-03-16 | 7.62 | $7.36 | 1.5M |
| 2026-03-13 | 7.72 | $7.14 | 2.2M |
| 2026-03-12 | 7.90 | $7.58 | 1.1M |
| 2026-03-11 | 7.98 | $7.90 | 1.4M |
| 2026-03-10 | 7.97 | $8.23 | 1.7M |
| 2026-03-09 | 7.86 | $8.63 | 3.0M |
| 2026-03-06 | 7.60 | $8.07 | 3.1M |
| 2026-03-05 | 7.46 | $7.04 | 821589 |
| 2026-03-04 | 7.61 | $7.25 | 735800 |
| 2026-03-03 | 7.74 | $7.17 | 1.3M |
| 2026-03-02 | 7.91 | $7.16 | 1.6M |
| 2026-02-27 | 8.13 | $7.65 | 1.1M |
| 2026-02-26 | 8.24 | $7.69 | 1.0M |
| 2026-02-25 | 8.36 | $8.20 | 557800 |
| 2026-02-24 | 8.33 | $8.36 | 875104 |
| 2026-02-23 | 8.25 | $8.39 | 1.3M |
| 2026-02-20 | 8.14 | $8.64 | 1.6M |
| 2026-02-19 | 7.91 | $8.55 | 2.2M |
| 2026-02-18 | 7.67 | $8.04 | 3.0M |
| 2026-02-17 | 7.54 | $7.26 | 838551 |
| 2026-02-13 | 7.63 | $7.97 | 909600 |
| 2026-02-12 | 7.51 | $7.98 | 857440 |
| 2026-02-11 | 7.36 | $7.76 | 738919 |
| 2026-02-10 | 7.25 | $7.80 | 1.1M |
| 2026-02-09 | 7.12 | $7.78 | 783711 |
| 2026-02-06 | 6.96 | $7.75 | 1.7M |
| 2026-02-05 | 6.79 | $6.93 | 1.7M |
| 2026-02-04 | 6.84 | $7.00 | 1.9M |
| 2026-02-03 | 6.90 | $7.38 | 1.1M |
| 2026-02-02 | 6.86 | $6.98 | 751600 |
| 2026-01-30 | 6.94 | $7.03 | 1.2M |
| 2026-01-29 | 7.03 | $7.39 | 838109 |
| 2026-01-28 | 7.05 | $7.36 | 729800 |
| 2026-01-27 | 7.08 | $7.53 | 707300 |
| 2026-01-26 | 7.08 | $7.56 | 1.1M |
| 2026-01-23 | 7.08 | $7.71 | 1.0M |
| 2026-01-22 | 7.04 | $7.90 | 1.2M |
| 2026-01-21 | 6.95 | $7.26 | 4.1M |
| 2026-01-20 | 7.06 | $7.01 | 1.9M |
| 2026-01-16 | 7.28 | $7.04 | 2.9M |
| 2026-01-15 | 7.55 | $7.30 | 2.4M |
| 2026-01-14 | 7.82 | $7.71 | 991000 |
| 2026-01-13 | 8.02 | $8.04 | 808000 |
| 2026-01-12 | 8.17 | $8.11 | 1.4M |
| 2026-01-09 | 8.35 | $8.03 | 1.1M |
| 2026-01-08 | 8.59 | $8.23 | 1.1M |
| 2026-01-07 | 8.84 | $8.92 | 844600 |
| 2026-01-06 | 8.92 | $8.45 | 982806 |
| 2026-01-05 | 9.18 | $8.42 | 1.4M |
| 2026-01-02 | 9.51 | $8.90 | 1.2M |
| 2025-12-31 | 9.76 | $9.72 | 1.5M |
| 2025-12-30 | 9.81 | $9.82 | 1.6M |
| 2025-12-29 | 9.83 | $9.76 | 1.2M |
| 2025-12-26 | 9.88 | $9.96 | 756100 |
| 2025-12-24 | 9.88 | $10.09 | 607100 |
| 2025-12-23 | 9.83 | $9.72 | 808043 |
| 2025-12-22 | 9.89 | $9.93 | 702500 |
| 2025-12-19 | 9.90 | $9.88 | 2.9M |
| 2025-12-18 | 9.92 | $9.69 | 1.2M |
| 2025-12-17 | 10.01 | $9.66 | 1.1M |
| 2025-12-16 | 10.12 | $9.61 | 1.6M |
| 2025-12-15 | 10.27 | $9.95 | 1.2M |
| 2025-12-12 | 10.34 | $10.18 | 1.4M |
| 2025-12-11 | 10.34 | $9.87 | 1.9M |
| 2025-12-10 | 10.44 | $9.82 | 2.1M |
| 2025-12-09 | 10.56 | $10.30 | 1.6M |
| 2025-12-08 | 10.56 | $10.73 | 1.3M |
| 2025-12-05 | 10.40 | $10.61 | 1.1M |
| 2025-12-04 | 10.24 | $10.53 | 1.3M |
| 2025-12-03 | 10.07 | $10.32 | 2.0M |
| 2025-12-02 | 9.91 | $10.00 | 5.4M |
| 2025-12-01 | 9.81 | $9.71 | 1.4M |
| 2025-11-28 | 9.77 | $10.00 | 855213 |
| 2025-11-26 | 9.63 | $10.06 | 1.2M |
| 2025-11-25 | 9.43 | $9.53 | 886412 |
| 2025-11-24 | 9.35 | $9.39 | 2.4M |
| 2025-11-21 | 9.28 | $9.20 | 1.7M |
| 2025-11-20 | 9.26 | $9.01 | 1.5M |
| 2025-11-19 | 9.28 | $8.99 | 1.9M |
| 2025-11-18 | 9.31 | $8.74 | 1.8M |
| 2025-11-17 | 9.41 | $8.77 | 1.9M |
| 2025-11-14 | 9.52 | $8.99 | 1.7M |
| 2025-11-13 | 9.57 | $8.98 | 2.6M |
| 2025-11-12 | 9.62 | $9.04 | 3.5M |
| 2025-11-11 | 9.64 | $9.13 | 3.6M |
| 2025-11-10 | 9.64 | $8.71 | 1.5M |
| 2025-11-07 | 9.74 | $8.31 | 2.3M |
| 2025-11-06 | 9.98 | $8.50 | 2.2M |
| 2025-11-05 | 10.19 | $8.58 | 2.4M |
| 2025-11-04 | 10.40 | $8.97 | 1.8M |
| 2025-11-03 | 10.50 | $9.31 | 6.5M |
| 2025-10-31 | 10.49 | $9.73 | 2.3M |
| 2025-10-30 | 10.32 | $10.25 | 1.8M |
| 2025-10-29 | 9.91 | $10.21 | 2.5M |
| 2025-10-28 | 9.40 | $10.45 | 5.4M |
| 2025-10-27 | 8.68 | $9.33 | 3.6M |
| 2025-10-24 | 8.13 | $8.80 | 2.2M |
| 2025-10-23 | 7.60 | $8.42 | 3.5M |
| 2025-10-22 | 7.07 | $8.30 | 4.1M |
| 2025-10-21 | 6.43 | $8.10 | 9.6M |
| 2025-10-20 | 5.72 | $8.95 | 110.7M |
| 2025-10-17 | 4.57 | $4.50 | 1.7M |
| 2025-10-16 | 4.58 | $4.67 | 3.3M |
| 2025-10-15 | 4.53 | $4.74 | 3.8M |
| 2025-10-14 | 4.46 | $4.35 | 3.7M |
| 2025-10-13 | 4.49 | $4.56 | 1.5M |
| 2025-10-10 | 4.47 | $4.53 | 1.8M |
| 2025-10-09 | 4.45 | $4.63 | 6.4M |
| 2025-10-08 | 4.40 | $4.57 | 2.5M |
| 2025-10-07 | 4.37 | $4.65 | 2.4M |
| 2025-10-06 | 4.30 | $4.68 | 2.3M |
| 2025-10-03 | 4.21 | $4.73 | 2.5M |
| 2025-10-02 | 4.09 | $4.65 | 2.9M |
| 2025-10-01 | 3.97 | $4.21 | 2.6M |
| 2025-09-30 | 3.98 | $4.19 | 1.6M |
| 2025-09-29 | 4.00 | $4.34 | 2.3M |
| 2025-09-26 | 3.98 | $4.13 | 2.4M |
| 2025-09-25 | 4.04 | $4.05 | 1.8M |
| 2025-09-24 | 4.15 | $4.16 | 4.7M |
| 2025-09-23 | 4.25 | $4.33 | 15.6M |
| 2025-09-22 | 4.33 | $3.27 | 3.9M |
| 2025-09-19 | 4.77 | $3.23 | 9.2M |
| 2025-09-18 | 5.33 | $3.46 | 27.7M |
| 2025-09-17 | 5.94 | $5.71 | 2.3M |
| 2025-09-16 | 5.96 | $5.79 | 2.8M |
| 2025-09-15 | 5.97 | $5.67 | 2.5M |
| 2025-09-12 | 6.02 | $5.73 | 1.4M |
| 2025-09-11 | 6.05 | $6.01 | 2.4M |
| 2025-09-10 | 6.00 | $5.99 | 2.1M |
| 2025-09-09 | 5.94 | $5.82 | 1.4M |
| 2025-09-08 | 5.93 | $6.04 | 2.5M |
| 2025-09-05 | 5.84 | $6.33 | 3.7M |
| 2025-09-04 | 5.64 | $5.81 | 2.2M |
| 2025-09-03 | 5.56 | $5.90 | 2.5M |
| 2025-09-02 | 5.44 | $5.90 | 3.9M |
| 2025-08-29 | 5.29 | $5.40 | 2.3M |
| 2025-08-28 | 5.27 | $5.38 | 1.3M |
| 2025-08-27 | 5.26 | $5.53 | 1.4M |
| 2025-08-26 | 5.21 | $5.68 | 1.2M |
| 2025-08-25 | 5.10 | $5.49 | 1.6M |
| 2025-08-22 | 5.04 | $5.67 | 2.3M |
| 2025-08-21 | 4.92 | $5.60 | 2.8M |
| 2025-08-20 | 4.80 | $5.25 | 1.8M |
| 2025-08-19 | 4.78 | $5.28 | 1.9M |
| 2025-08-18 | 4.76 | $5.33 | 2.8M |
| 2025-08-15 | 4.73 | $5.56 | 5.8M |
| 2025-08-14 | 4.64 | $5.35 | 4.3M |
| 2025-08-13 | 4.61 | $5.09 | 3.3M |
| 2025-08-12 | 4.67 | $5.25 | 3.6M |
| 2025-08-11 | 4.72 | $4.99 | 6.0M |
| 2025-08-08 | 4.87 | $5.29 | 4.9M |
| 2025-08-07 | 4.98 | $5.48 | 5.9M |
| 2025-08-06 | 5.08 | $5.50 | 7.7M |
| 2025-08-05 | 5.22 | $6.32 | 8.1M |
| 2025-08-04 | 5.14 | $5.71 | 22.3M |
| 2025-08-01 | 5.26 | $7.60 | 9.8M |
| 2025-07-31 | 4.83 | $7.03 | 19.7M |
| 2025-07-30 | 4.52 | $7.55 | 202.1M |
| 2025-07-29 | 4.01 | $3.75 | 23.4M |
| 2025-07-28 | 4.62 | $3.17 | 8.3M |
| 2025-07-25 | 5.58 | $3.15 | 5.6M |
| 2025-07-24 | 6.78 | $3.10 | 12.7M |
| 2025-07-23 | 8.29 | $3.34 | 43.9M |
| 2025-07-22 | 10.05 | $2.81 | 87.0M |
| 2025-07-21 | 12.37 | $12.33 | 4.3M |
| 2025-07-18 | 12.18 | $12.09 | 3.4M |
| 2025-07-17 | 12.00 | $12.50 | 3.0M |
| 2025-07-16 | 11.63 | $12.63 | 4.1M |
| 2025-07-15 | 11.14 | $12.40 | 4.9M |
| 2025-07-14 | 10.60 | $11.28 | 2.1M |
| 2025-07-11 | 10.28 | $10.97 | 2.3M |
| 2025-07-10 | 10.00 | $10.77 | 2.3M |
| 2025-07-09 | 9.70 | $10.39 | 2.3M |
| 2025-07-08 | 9.47 | $9.34 | 1.3M |
| 2025-07-07 | 9.51 | $9.65 | 1.8M |
| 2025-07-03 | 9.46 | $9.40 | 581100 |
| 2025-07-02 | 9.48 | $9.55 | 1.4M |
| 2025-07-01 | 9.46 | $9.15 | 1.7M |
| 2025-06-30 | 9.56 | $9.29 | 1.3M |
| 2025-06-27 | 9.64 | $9.33 | 1.4M |
| 2025-06-26 | 9.71 | $9.46 | 1.5M |
| 2025-06-25 | 9.76 | $9.45 | 1.3M |
| 2025-06-24 | 9.82 | $9.75 | 1.5M |
| 2025-06-23 | 9.79 | $9.23 | 794200 |
| 2025-06-20 | 9.92 | $9.27 | 1.5M |
| 2025-06-18 | 10.06 | $9.49 | 850702 |
| 2025-06-17 | 10.15 | $9.51 | 861100 |
| 2025-06-16 | 10.24 | $9.83 | 741700 |
| 2025-06-13 | 10.25 | $9.78 | 680239 |
| 2025-06-12 | 10.27 | $9.89 | 1.1M |
| 2025-06-11 | 10.24 | $9.78 | 1.2M |
| 2025-06-10 | 10.24 | $10.13 | 722400 |
| 2025-06-09 | 10.11 | $10.18 | 791100 |
| 2025-06-06 | 9.93 | $10.38 | 1.9M |
| 2025-06-05 | 9.64 | $9.75 | 798800 |
| 2025-06-04 | 9.48 | $9.69 | 1.0M |
| 2025-06-03 | 9.29 | $9.63 | 1.5M |
| 2025-06-02 | 9.07 | $9.57 | 2.3M |
| 2025-05-30 | 8.82 | $8.98 | 2.2M |
| 2025-05-29 | 8.70 | $9.37 | 2.4M |
| 2025-05-28 | 8.42 | $8.43 | 1.1M |
| 2025-05-27 | 8.39 | $8.42 | 1.1M |
| 2025-05-23 | 8.34 | $8.35 | 1.5M |
| 2025-05-22 | 8.31 | $8.76 | 2.7M |
| 2025-05-21 | 8.15 | $8.46 | 2.9M |
| 2025-05-20 | 8.04 | $9.19 | 2.1M |
| 2025-05-19 | 7.68 | $8.20 | 1.0M |
| 2025-05-16 | 7.56 | $7.85 | 1.7M |
| 2025-05-15 | 7.54 | $7.23 | 692930 |
| 2025-05-14 | 7.71 | $7.01 | 764069 |
| 2025-05-13 | 7.99 | $7.41 | 663400 |
| 2025-05-12 | 8.21 | $7.86 | 768946 |
| 2025-05-09 | 8.34 | $7.71 | 1.4M |
| 2025-05-08 | 8.56 | $7.77 | 1.1M |
| 2025-05-07 | 8.80 | $7.16 | 2.2M |
| 2025-05-06 | 9.28 | $7.50 | 4.1M |
| 2025-05-05 | 9.76 | $10.01 | 655100 |
| 2025-05-02 | 9.55 | $10.01 | 724318 |
| 2025-05-01 | 9.29 | $9.64 | 651530 |
| 2025-04-30 | 9.08 | $9.78 | 882812 |
| 2025-04-29 | 8.78 | $9.39 | 530300 |
| 2025-04-28 | 8.54 | $9.27 | 1.9M |
| 2025-04-25 | 8.29 | $9.05 | 362638 |
| 2025-04-24 | 8.05 | $9.06 | 443601 |
| 2025-04-23 | 7.77 | $8.83 | 674900 |
| 2025-04-22 | 7.51 | $8.71 | 1.2M |
| 2025-04-21 | 7.24 | $8.77 | 1.3M |
| 2025-04-17 | 6.91 | $8.00 | 651784 |
| 2025-04-16 | 6.76 | $7.63 | 674225 |
| 2025-04-15 | 6.72 | $7.71 | 1.1M |
| 2025-04-14 | 6.67 | $7.51 | 715734 |
| 2025-04-11 | 6.70 | $7.35 | 765500 |
| 2025-04-10 | 6.80 | $6.92 | 1.1M |
| 2025-04-09 | 7.09 | $7.31 | 1.4M |
| 2025-04-08 | 7.35 | $7.14 | 1.1M |
| 2025-04-07 | 7.73 | $7.49 | 942300 |
| 2025-04-04 | 8.12 | $7.46 | 1.1M |
| 2025-04-03 | 8.61 | $7.89 | 919296 |
| 2025-04-02 | 9.10 | $8.62 | 1.4M |
| 2025-04-01 | 9.49 | $8.40 | 1.4M |
| 2025-03-31 | 10.04 | $9.75 | 913431 |
| 2025-03-28 | 10.30 | $10.39 | 368600 |
| 2025-03-27 | 10.42 | $10.45 | 312321 |
| 2025-03-26 | 10.56 | $10.40 | 582700 |
| 2025-03-25 | 10.77 | $10.69 | 557446 |
| 2025-03-24 | 10.93 | $11.05 | 450400 |
| 2025-03-21 | 11.03 | $10.82 | 3.0M |
| 2025-03-20 | 11.23 | $11.60 | 413600 |
| 2025-03-19 | 11.24 | $11.50 | 599608 |
| 2025-03-18 | 11.29 | $11.43 | 445700 |
| 2025-03-17 | 11.38 | $11.78 | 999100 |
| 2025-03-14 | 11.39 | $11.66 | 312000 |
| 2025-03-13 | 11.46 | $11.86 | 686900 |
| 2025-03-12 | 11.48 | $12.11 | 678100 |
| 2025-03-11 | 11.44 | $11.44 | 876500 |
| 2025-03-10 | 11.62 | $11.14 | 637605 |
| 2025-03-07 | 11.94 | $11.51 | 486420 |
| 2025-03-06 | 12.23 | $11.74 | 436215 |
| 2025-03-05 | 12.51 | $12.29 | 458100 |
| 2025-03-04 | 12.68 | $12.02 | 691118 |
| 2025-03-03 | 12.98 | $12.12 | 667000 |
| 2025-02-28 | 13.32 | $12.68 | 952417 |
| 2025-02-27 | 13.56 | $12.64 | 839339 |
| 2025-02-26 | 13.86 | $13.24 | 514231 |
| 2025-02-25 | 14.03 | $13.49 | 500738 |
| 2025-02-24 | 14.16 | $13.61 | 507000 |
| 2025-02-21 | 14.27 | $13.98 | 674880 |
| 2025-02-20 | 14.28 | $14.31 | 1.0M |
| 2025-02-19 | 14.18 | $13.78 | 373003 |
| 2025-02-18 | 14.23 | $14.03 | 375119 |
| 2025-02-14 | 14.19 | $14.10 | 446738 |
| 2025-02-13 | 14.12 | $14.29 | 504300 |
| 2025-02-12 | 13.96 | $13.79 | 930300 |
| 2025-02-11 | 13.92 | $12.85 | 371722 |
| 2025-02-10 | 14.16 | $13.12 | 679802 |
| 2025-02-07 | 14.36 | $13.94 | 598800 |
| 2025-02-06 | 14.33 | $14.06 | 483438 |
| 2025-02-05 | 14.24 | $14.25 | 594000 |
| 2025-02-04 | 14.06 | $14.01 | 424520 |
| 2025-02-03 | 13.91 | $13.71 | 631645 |
| 2025-01-31 | 13.81 | $13.98 | 624961 |
| 2025-01-30 | 13.59 | $13.62 | 710700 |
| 2025-01-29 | 13.42 | $14.07 | 634008 |
| 2025-01-28 | 13.07 | $14.02 | 893428 |
| 2025-01-27 | 12.64 | $13.69 | 748942 |
| 2025-01-24 | 12.23 | $13.59 | 741726 |
| 2025-01-23 | 11.75 | $13.75 | 1.2M |
| 2025-01-22 | 11.12 | $13.02 | 1.5M |
| 2025-01-21 | 10.59 | $11.85 | 2.2M |
| 2025-01-17 | 10.32 | $10.14 | 630900 |
| 2025-01-16 | 10.54 | $10.36 | 732938 |
| 2025-01-15 | 10.75 | $10.42 | 609600 |
| 2025-01-14 | 11.01 | $10.49 | 918300 |
| 2025-01-13 | 11.30 | $10.89 | 783800 |
| 2025-01-10 | 11.54 | $11.06 | 772300 |
| 2025-01-08 | 11.78 | $11.53 | 499737 |
| 2025-01-07 | 11.93 | $11.20 | 696918 |
| 2025-01-06 | 12.22 | $12.02 | 757818 |
| 2025-01-03 | 12.32 | $12.62 | 528731 |
| 2025-01-02 | 12.25 | $12.56 | 1.2M |
| 2024-12-31 | 12.19 | $12.11 | 823600 |
| 2024-12-30 | 12.26 | $12.33 | 540100 |
| 2024-12-27 | 12.27 | $12.26 | 383045 |
| 2024-12-26 | 12.32 | $12.79 | 400443 |
| 2024-12-24 | 12.21 | $12.50 | 329500 |
| 2024-12-23 | 12.17 | $12.34 | 709200 |
| 2024-12-20 | 12.17 | $12.49 | 2.4M |
| 2024-12-19 | 12.13 | $12.01 | 1.4M |
| 2024-12-18 | 12.23 | $11.66 | 861300 |
| 2024-12-17 | 12.47 | $11.72 | 708939 |
| 2024-12-16 | 12.75 | $12.48 | 926200 |
| 2024-12-13 | 12.85 | $12.55 | 596400 |
| 2024-12-12 | 12.94 | $12.22 | 426400 |
| 2024-12-11 | 13.16 | $12.64 | 624029 |
| 2024-12-10 | 13.28 | $12.84 | 606342 |
| 2024-12-09 | 13.37 | $12.64 | 458100 |
| 2024-12-06 | 13.53 | $13.08 | 501200 |
| 2024-12-05 | 13.58 | $13.05 | 649500 |
| 2024-12-04 | 13.64 | $13.17 | 1.1M |
| 2024-12-03 | 13.67 | $13.14 | 615300 |
| 2024-12-02 | 13.70 | $13.55 | 837685 |
| 2024-11-29 | 13.60 | $14.08 | 474100 |
| 2024-11-27 | 13.30 | $14.05 | 1.3M |
| 2024-11-26 | 12.93 | $14.38 | 2.2M |
| 2024-11-25 | 12.38 | $13.26 | 3.0M |
| 2024-11-22 | 12.05 | $14.93 | 6.1M |
| 2024-11-21 | 11.12 | $11.05 | 882300 |
| 2024-11-20 | 11.22 | $11.23 | 548400 |
| 2024-11-19 | 11.29 | $10.95 | 531716 |
| 2024-11-18 | 11.46 | $10.77 | 1.7M |
| 2024-11-15 | 11.74 | $10.80 | 600014 |
| 2024-11-14 | 12.06 | $11.40 | 720100 |
| 2024-11-13 | 12.26 | $11.69 | 381467 |
| 2024-11-12 | 12.41 | $12.19 | 461200 |
| 2024-11-11 | 12.44 | $12.50 | 381820 |
| 2024-11-08 | 12.36 | $12.44 | 292000 |
| 2024-11-07 | 12.28 | $12.21 | 295085 |
| 2024-11-06 | 12.26 | $12.70 | 686240 |
| 2024-11-05 | 12.07 | $12.02 | 332931 |
| 2024-11-04 | 12.05 | $12.02 | 338700 |
| 2024-11-01 | 12.02 | $11.90 | 645300 |
| 2024-10-31 | 12.02 | $11.76 | 325439 |
| 2024-10-30 | 12.06 | $12.11 | 345600 |
| 2024-10-29 | 12.00 | $12.28 | 275830 |
| 2024-10-28 | 11.86 | $12.05 | 283527 |
| 2024-10-25 | 11.76 | $11.73 | 414727 |
| 2024-10-24 | 11.74 | $11.96 | 346416 |
| 2024-10-23 | 11.63 | $12.01 | 766400 |
| 2024-10-22 | 11.49 | $11.97 | 461701 |
| 2024-10-21 | 11.33 | $11.35 | 298213 |
| 2024-10-18 | 11.32 | $11.53 | 316500 |
| 2024-10-17 | 11.26 | $11.31 | 408600 |
| 2024-10-16 | 11.25 | $11.41 | 524352 |
| 2024-10-15 | 11.21 | $10.54 | 657824 |
| 2024-10-14 | 11.43 | $10.67 | 783203 |
| 2024-10-11 | 11.65 | $11.48 | 461600 |
| 2024-10-10 | 11.67 | $11.12 | 438200 |
| 2024-10-09 | 11.80 | $11.78 | 342145 |
| 2024-10-08 | 11.74 | $11.74 | 809800 |
| 2024-10-07 | 11.68 | $11.33 | 467200 |
| 2024-10-04 | 11.73 | $11.56 | 418506 |
| 2024-10-03 | 11.72 | $11.69 | 843400 |
| 2024-10-02 | 11.65 | $12.27 | 2.5M |
| 2024-10-01 | 11.37 | $11.90 | 1.3M |
| 2024-09-30 | 11.15 | $10.96 | 815100 |
| 2024-09-27 | 11.17 | $11.16 | 512600 |
| 2024-09-26 | 11.14 | $11.13 | 660616 |
| 2024-09-25 | 11.09 | $11.07 | 603000 |
| 2024-09-24 | 11.06 | $11.07 | 825508 |
| 2024-09-23 | 11.01 | $10.96 | 675700 |
| 2024-09-20 | 10.99 | $10.91 | 3.7M |
| 2024-09-19 | 10.97 | $11.23 | 652500 |
| 2024-09-18 | 10.84 | $11.08 | 678432 |
| 2024-09-17 | 10.72 | $11.03 | 700248 |
| 2024-09-16 | 10.60 | $10.46 | 941500 |
| 2024-09-13 | 10.62 | $11.13 | 728000 |
| 2024-09-12 | 10.44 | $10.38 | 463800 |
| 2024-09-11 | 10.45 | $10.37 | 629740 |
| 2024-09-10 | 10.47 | $10.34 | 742000 |
| 2024-09-09 | 10.50 | $10.53 | 1.2M |
| 2024-09-06 | 10.47 | $10.37 | 432200 |
| 2024-09-05 | 10.48 | $10.72 | 470900 |
| 2024-09-04 | 10.39 | $10.44 | 361600 |
| 2024-09-03 | 10.35 | $10.28 | 464000 |
| 2024-08-30 | 10.36 | $10.17 | 969800 |
| 2024-08-29 | 10.41 | $11.06 | 980100 |
| 2024-08-28 | 10.18 | $10.30 | 521800 |
| 2024-08-27 | 10.14 | $9.99 | 340506 |
| 2024-08-26 | 10.19 | $10.29 | 281300 |
| 2024-08-23 | 10.15 | $10.14 | 381325 |
| 2024-08-22 | 10.15 | $10.14 | 268104 |
| 2024-08-21 | 10.15 | $10.27 | 561109 |
| 2024-08-20 | 10.10 | $10.58 | 619500 |
| 2024-08-19 | 9.94 | $10.28 | 687726 |
| 2024-08-16 | 9.85 | $10.11 | 428600 |
| 2024-08-15 | 9.78 | $10.30 | 517130 |
| 2024-08-14 | 9.65 | $9.86 | 400956 |
| 2024-08-13 | 9.62 | $9.73 | 664700 |
| 2024-08-12 | 9.63 | $9.55 | 374767 |
| 2024-08-09 | 9.69 | $9.58 | 598800 |
| 2024-08-08 | 9.77 | $9.45 | 442055 |
| 2024-08-07 | 9.90 | $9.20 | 426777 |
| 2024-08-06 | 10.13 | $9.78 | 415850 |
| 2024-08-05 | 10.23 | $9.72 | 1.0M |
| 2024-08-02 | 10.37 | $10.10 | 1.1M |
| 2024-08-01 | 10.41 | $10.22 | 1.2M |
| 2024-07-31 | 10.42 | $10.00 | 658900 |
| 2024-07-30 | 10.49 | $10.10 | 403938 |
| 2024-07-29 | 10.54 | $10.06 | 503100 |
| 2024-07-26 | 10.60 | $10.35 | 624000 |
| 2024-07-25 | 10.58 | $10.48 | 658728 |
| 2024-07-24 | 10.50 | $10.25 | 508000 |
| 2024-07-23 | 10.46 | $10.04 | 417500 |
| 2024-07-22 | 10.47 | $9.84 | 404051 |
| 2024-07-19 | 10.54 | $9.89 | 518750 |
| 2024-07-18 | 10.59 | $10.06 | 750774 |
| 2024-07-17 | 10.58 | $10.63 | 863078 |
| 2024-07-16 | 10.38 | $11.06 | 1.4M |
| 2024-07-15 | 9.99 | $10.81 | 749524 |
| 2024-07-12 | 9.57 | $10.36 | 721168 |
| 2024-07-11 | 9.20 | $9.92 | 836633 |
| 2024-07-10 | 8.88 | $8.64 | 423646 |
| 2024-07-09 | 8.88 | $8.80 | 544329 |
| 2024-07-08 | 8.83 | $8.44 | 544022 |
| 2024-07-05 | 8.88 | $8.11 | 336038 |
| 2024-07-03 | 9.03 | $8.09 | 519616 |
| 2024-07-02 | 9.21 | $8.37 | 921916 |
| 2024-07-01 | 9.33 | $9.36 | 1.2M |
| 2024-06-28 | 9.15 | $9.00 | 1.8M |
| 2024-06-27 | 9.03 | $8.52 | 523254 |
| 2024-06-26 | 9.03 | $8.71 | 875431 |
| 2024-06-25 | 8.95 | $8.82 | 846830 |
| 2024-06-24 | 8.81 | $8.76 | 1.1M |
| 2024-06-21 | 8.65 | $8.50 | 9.8M |
| 2024-06-20 | 8.51 | $7.87 | 1.4M |
| 2024-06-18 | 8.54 | $7.64 | 1.4M |
| 2024-06-17 | 8.63 | $7.81 | 3.0M |
| 2024-06-14 | 8.67 | $8.37 | 1.6M |
| 2024-06-13 | 8.53 | $9.46 | 2.0M |
| 2024-06-12 | 8.00 | $8.82 | 1.2M |
| 2024-06-11 | 7.54 | $9.00 | 1.8M |
| 2024-06-10 | 6.92 | $9.00 | 3.6M |
| 2024-06-07 | 6.15 | $7.90 | 2.6M |
| 2024-06-06 | 5.57 | $7.11 | 5.8M |
| 2024-06-05 | 5.11 | $5.56 | 951257 |
| 2024-06-04 | 5.05 | $5.07 | 782980 |
| 2024-06-03 | 5.14 | $5.44 | 952706 |
| 2024-05-31 | 5.14 | $5.27 | 794099 |
| 2024-05-30 | 5.20 | $5.10 | 1.1M |
| 2024-05-29 | 5.33 | $5.01 | 1.2M |
| 2024-05-28 | 5.53 | $5.18 | 910583 |
| 2024-05-24 | 5.72 | $5.22 | 514215 |
| 2024-05-23 | 5.95 | $5.66 | 948684 |
| 2024-05-22 | 6.10 | $5.93 | 1.2M |
| 2024-05-21 | 6.20 | $5.57 | 762973 |
| 2024-05-20 | 6.43 | $5.94 | 862868 |
| 2024-05-17 | 6.61 | $6.44 | 964908 |
| 2024-05-16 | 6.66 | $6.72 | 931429 |
| 2024-05-15 | 6.64 | $6.81 | 553697 |
| 2024-05-14 | 6.59 | $6.71 | 528023 |
| 2024-05-13 | 6.55 | $6.59 | 408108 |
| 2024-05-10 | 6.56 | $6.41 | 390601 |
| 2024-05-09 | 6.62 | $6.73 | 520383 |
| 2024-05-08 | 6.59 | $6.68 | 926015 |
| 2024-05-07 | 6.58 | $6.88 | 475859 |
| 2024-05-06 | 6.50 | $7.01 | 412090 |
| 2024-05-03 | 6.37 | $6.95 | 631256 |
| 2024-05-02 | 6.24 | $6.56 | 723317 |
| 2024-05-01 | 6.20 | $6.48 | 887306 |
| 2024-04-30 | 6.19 | $6.35 | 779090 |
| 2024-04-29 | 6.22 | $6.58 | 480317 |
| 2024-04-26 | 6.20 | $6.42 | 603791 |
| 2024-04-25 | 6.23 | $6.15 | 783453 |
| 2024-04-24 | 6.36 | $6.33 | 631812 |
| 2024-04-23 | 6.46 | $6.42 | 1.2M |
| 2024-04-22 | 6.57 | $6.42 | 551481 |
| 2024-04-19 | 6.71 | $6.45 | 866786 |
| 2024-04-18 | 6.88 | $6.97 | 1.1M |
| 2024-04-17 | 6.93 | $7.21 | 1.1M |
| 2024-04-16 | 6.92 | $7.15 | 684229 |
| 2024-04-15 | 6.93 | $7.12 | 671857 |
| 2024-04-12 | 6.96 | $7.14 | 917240 |
| 2024-04-11 | 6.99 | $7.19 | 710041 |
| 2024-04-10 | 7.03 | $6.96 | 913825 |
| 2024-04-09 | 7.15 | $7.28 | 708204 |
| 2024-04-08 | 7.20 | $7.12 | 574896 |
| 2024-04-05 | 7.33 | $7.36 | 821247 |
| 2024-04-04 | 7.41 | $7.34 | 885555 |
| 2024-04-03 | 7.52 | $7.06 | 1.0M |
| 2024-04-02 | 7.75 | $7.13 | 953300 |
| 2024-04-01 | 8.00 | $7.73 | 945367 |
| 2024-03-28 | 8.13 | $8.17 | 1.1M |
| 2024-03-27 | 8.15 | $8.25 | 1.1M |
| 2024-03-26 | 8.15 | $7.69 | 1.0M |
| 2024-03-25 | 8.33 | $8.05 | 693049 |
| 2024-03-22 | 8.44 | $8.20 | 688537 |
| 2024-03-21 | 8.52 | $8.20 | 721833 |
| 2024-03-20 | 8.61 | $8.11 | 684328 |
| 2024-03-19 | 8.76 | $8.26 | 1.3M |
| 2024-03-18 | 8.89 | $8.28 | 1.9M |
| 2024-03-15 | 9.03 | $8.53 | 3.2M |
| 2024-03-14 | 9.12 | $8.84 | 1.3M |
| 2024-03-13 | 9.13 | $8.98 | 1.6M |
| 2024-03-12 | 9.09 | $8.70 | 1.9M |
| 2024-03-11 | 9.12 | $8.85 | 973006 |
| 2024-03-08 | 9.11 | $9.03 | 884492 |
| 2024-03-07 | 9.03 | $8.84 | 1.1M |
| 2024-03-06 | 8.98 | $9.01 | 1.1M |
| 2024-03-05 | 8.87 | $8.61 | 464373 |
| 2024-03-04 | 8.85 | $8.88 | 1.0M |
| 2024-03-01 | 8.73 | $8.97 | 1.3M |
| 2024-02-29 | 8.56 | $8.58 | 878025 |
| 2024-02-28 | 8.46 | $8.71 | 1.0M |
| 2024-02-27 | 8.29 | $8.86 | 1.7M |
| 2024-02-26 | 8.04 | $8.61 | 1.3M |
| 2024-02-23 | 7.81 | $8.23 | 1.3M |
| 2024-02-22 | 7.65 | $7.95 | 1.4M |
| 2024-02-21 | 7.55 | $7.64 | 1.8M |
| 2024-02-20 | 7.52 | $7.65 | 1.6M |
| 2024-02-16 | 7.48 | $7.73 | 1.6M |
| 2024-02-15 | 7.41 | $7.66 | 3.5M |
| 2024-02-14 | 7.36 | $6.87 | 1.4M |
| 2024-02-13 | 7.54 | $7.16 | 1.6M |
| 2024-02-12 | 7.67 | $7.95 | 1.6M |
| 2024-02-09 | 7.58 | $7.76 | 1.6M |
| 2024-02-08 | 7.54 | $7.72 | 1.5M |
| 2024-02-07 | 7.51 | $7.42 | 1.1M |
| 2024-02-06 | 7.56 | $7.65 | 1.3M |
| 2024-02-05 | 7.56 | $7.05 | 1.8M |
| 2024-02-02 | 7.75 | $7.34 | 834410 |
| 2024-02-01 | 7.89 | $7.86 | 1.5M |
| 2024-01-31 | 7.90 | $7.76 | 862158 |
| 2024-01-30 | 7.95 | $7.89 | 4.5M |
| 2024-01-29 | 7.96 | $8.11 | 2.0M |
| 2024-01-26 | 7.92 | $7.78 | 2.1M |
| 2024-01-25 | 7.97 | $7.89 | 1.9M |
| 2024-01-24 | 7.99 | $7.76 | 1.6M |
| 2024-01-23 | 8.07 | $7.86 | 1.6M |
| 2024-01-22 | 8.14 | $7.85 | 1.5M |
| 2024-01-19 | 8.23 | $7.52 | 1.2M |
| 2024-01-18 | 8.44 | $7.65 | 1.4M |
| 2024-01-17 | 8.65 | $8.06 | 1.6M |
| 2024-01-16 | 8.78 | $8.00 | 2.5M |
| 2024-01-12 | 8.96 | $8.47 | 1.1M |
| 2024-01-11 | 9.03 | $8.81 | 1.4M |
| 2024-01-10 | 9.00 | $9.02 | 2.6M |
| 2024-01-09 | 8.89 | $9.31 | 2.5M |
| 2024-01-08 | 8.67 | $9.16 | 2.2M |
| 2024-01-05 | 8.44 | $8.51 | 689359 |
| 2024-01-04 | 8.37 | $8.81 | 701457 |
| 2024-01-03 | 8.19 | $8.53 | 726994 |
| 2024-01-02 | 8.07 | $8.67 | 903911 |
| 2023-12-29 | 7.88 | $8.43 | 764074 |
| 2023-12-28 | 7.73 | $8.59 | 1.4M |
| 2023-12-27 | 7.50 | $8.19 | 930467 |
| 2023-12-26 | 7.37 | $8.12 | 2.7M |
| 2023-12-22 | 7.24 | $8.15 | 2.3M |
| 2023-12-21 | 7.08 | $7.70 | 622154 |
| 2023-12-20 | 7.05 | $7.46 | 3.9M |
| 2023-12-19 | 7.10 | $7.66 | 933816 |
| 2023-12-18 | 7.13 | $7.26 | 1.5M |
| 2023-12-15 | 7.30 | $8.06 | 6.6M |
| 2023-12-14 | 7.28 | $7.76 | 3.9M |
| 2023-12-13 | 7.37 | $7.77 | 2.2M |
| 2023-12-12 | 7.50 | $7.39 | 2.2M |
| 2023-12-11 | 7.79 | $7.45 | 1.7M |
| 2023-12-08 | 8.16 | $7.29 | 1.7M |
| 2023-12-07 | 8.68 | $7.60 | 3.1M |
| 2023-12-06 | 9.23 | $7.36 | 4.8M |
| 2023-12-05 | 10.00 | $6.75 | 13.9M |
| 2023-12-04 | 11.13 | $12.32 | 823340 |
| 2023-12-01 | 10.76 | $11.71 | 833027 |
| 2023-11-30 | 10.51 | $11.18 | 618483 |
| 2023-11-29 | 10.38 | $11.32 | 786621 |
| 2023-11-28 | 10.19 | $11.53 | 919347 |
| 2023-11-27 | 9.90 | $10.63 | 868713 |
| 2023-11-24 | 9.86 | $10.39 | 317011 |
| 2023-11-22 | 9.90 | $10.29 | 450642 |
| 2023-11-21 | 10.00 | $10.43 | 882295 |
| 2023-11-20 | 10.11 | $10.18 | 5.0M |
| 2023-11-17 | 10.33 | $10.40 | 1.5M |
| 2023-11-16 | 10.55 | $10.32 | 740820 |
| 2023-11-15 | 10.87 | $11.16 | 765527 |
| 2023-11-14 | 11.02 | $11.22 | 1.7M |
| 2023-11-13 | 11.19 | $10.72 | 719305 |
| 2023-11-10 | 11.59 | $11.11 | 1.8M |
| 2023-11-09 | 11.96 | $11.48 | 962416 |
| 2023-11-08 | 12.32 | $11.54 | 1.3M |
| 2023-11-07 | 12.76 | $10.83 | 1.3M |
| 2023-11-06 | 13.52 | $12.87 | 760607 |
| 2023-11-03 | 13.82 | $14.20 | 740789 |
| 2023-11-02 | 13.77 | $13.64 | 872978 |
| 2023-11-01 | 13.90 | $14.29 | 545595 |
| 2023-10-31 | 13.86 | $14.57 | 508279 |
| 2023-10-30 | 13.74 | $14.24 | 375127 |
| 2023-10-27 | 13.70 | $13.58 | 518341 |
| 2023-10-26 | 13.88 | $14.64 | 585570 |
| 2023-10-25 | 13.77 | $14.01 | 540284 |
| 2023-10-24 | 13.86 | $13.91 | 637901 |
| 2023-10-23 | 14.01 | $13.65 | 828212 |
| 2023-10-20 | 14.30 | $14.84 | 721221 |
| 2023-10-19 | 14.28 | $14.59 | 603189 |
| 2023-10-18 | 14.35 | $14.31 | 403494 |
| 2023-10-17 | 14.54 | $14.86 | 569873 |
| 2023-10-16 | 14.61 | $14.65 | 678884 |
| 2023-10-13 | 14.79 | $15.23 | 460160 |
| 2023-10-12 | 14.83 | $14.75 | 526654 |
| 2023-10-11 | 15.06 | $15.17 | 266217 |
| 2023-10-10 | 15.21 | $15.21 | 440371 |
| 2023-10-09 | 15.40 | $15.32 | 646550 |
| 2023-10-06 | 15.61 | $16.17 | 510223 |
| 2023-10-05 | 15.62 | $16.11 | 582663 |
| 2023-10-04 | 15.66 | $15.90 | 444422 |
| 2023-10-03 | 15.80 | $16.18 | 964154 |
| 2023-10-02 | 15.90 | $15.79 | 977369 |
| 2023-09-29 | 16.15 | $17.11 | 1.3M |
| 2023-09-28 | 16.07 | $16.50 | 800706 |
| 2023-09-27 | 16.17 | $16.60 | 876953 |
| 2023-09-26 | 16.29 | $15.96 | 666768 |
| 2023-09-25 | 16.65 | $16.15 | 463749 |
| 2023-09-22 | 17.04 | $16.78 | 287367 |
| 2023-09-21 | 17.35 | $16.80 | 444068 |
| 2023-09-20 | 17.72 | $16.62 | 591932 |
| 2023-09-19 | 18.25 | $17.83 | 423714 |
| 2023-09-18 | 18.52 | $18.00 | 606446 |
| 2023-09-15 | 18.81 | $17.89 | 2.2M |
| 2023-09-14 | 19.20 | $18.51 | 521059 |
| 2023-09-13 | 19.48 | $18.71 | 512026 |
| 2023-09-12 | 19.77 | $19.18 | 408534 |
| 2023-09-11 | 19.97 | $19.79 | 559126 |
| 2023-09-08 | 20.02 | $19.71 | 492324 |
| 2023-09-07 | 20.11 | $19.60 | 737186 |
| 2023-09-06 | 20.26 | $19.92 | 834459 |
| 2023-09-05 | 20.33 | $19.83 | 619069 |
| 2023-09-01 | 20.45 | $19.72 | 497885 |
| 2023-08-31 | 20.63 | $20.42 | 481515 |
| 2023-08-30 | 20.61 | $21.14 | 371750 |
| 2023-08-29 | 20.37 | $20.67 | 331862 |
| 2023-08-28 | 20.21 | $20.84 | 271798 |
| 2023-08-25 | 19.97 | $20.55 | 263231 |
| 2023-08-24 | 19.77 | $20.41 | 465894 |
| 2023-08-23 | 19.57 | $20.74 | 351894 |
| 2023-08-22 | 19.22 | $20.04 | 390761 |
| 2023-08-21 | 19.03 | $19.70 | 598211 |
| 2023-08-18 | 18.91 | $19.44 | 297185 |
| 2023-08-17 | 18.86 | $19.08 | 340098 |
| 2023-08-16 | 18.91 | $18.80 | 555434 |
| 2023-08-15 | 19.08 | $19.48 | 490545 |
| 2023-08-14 | 19.08 | $19.69 | 437319 |
| 2023-08-11 | 19.03 | $19.94 | 339901 |
| 2023-08-10 | 18.89 | $19.50 | 290014 |
| 2023-08-09 | 18.88 | $18.96 | 420297 |
| 2023-08-08 | 19.05 | $18.30 | 661841 |
| 2023-08-07 | 19.48 | $18.95 | 551944 |
| 2023-08-04 | 19.81 | $19.79 | 833958 |
| 2023-08-03 | 19.95 | $19.26 | 1.2M |
| 2023-08-02 | 20.30 | $21.32 | 821670 |
| 2023-08-01 | 20.09 | $20.54 | 564995 |
| 2023-07-31 | 20.09 | $21.07 | 524908 |
| 2023-07-28 | 19.92 | $20.28 | 582141 |
| 2023-07-27 | 19.98 | $19.48 | 296381 |
| 2023-07-26 | 20.32 | $20.72 | 556667 |
| 2023-07-25 | 20.36 | $20.15 | 399004 |
| 2023-07-24 | 20.58 | $21.19 | 338783 |
| 2023-07-21 | 20.54 | $20.76 | 480207 |
| 2023-07-20 | 20.64 | $20.52 | 687203 |
| 2023-07-19 | 20.84 | $21.70 | 391014 |
| 2023-07-18 | 20.72 | $21.51 | 385513 |
| 2023-07-17 | 20.65 | $21.23 | 403528 |
| 2023-07-14 | 20.65 | $20.66 | 218165 |
| 2023-07-13 | 20.86 | $20.48 | 369824 |
| 2023-07-12 | 21.17 | $20.20 | 439908 |
| 2023-07-11 | 21.64 | $20.97 | 354292 |
| 2023-07-10 | 21.98 | $21.19 | 508900 |
| 2023-07-07 | 22.33 | $21.24 | 371238 |
| 2023-07-06 | 22.74 | $21.13 | 412748 |
| 2023-07-05 | 23.27 | $22.18 | 593381 |
| 2023-07-03 | 23.58 | $21.92 | 354357 |
| 2023-06-30 | 24.02 | $23.22 | 459635 |
| 2023-06-29 | 24.14 | $23.11 | 621437 |
| 2023-06-28 | 24.31 | $23.65 | 584227 |
| 2023-06-27 | 24.32 | $23.29 | 454852 |
| 2023-06-26 | 24.43 | $23.38 | 511419 |
| 2023-06-23 | 24.52 | $23.83 | 1.4M |
| 2023-06-22 | 24.46 | $23.52 | 306104 |
| 2023-06-21 | 24.46 | $23.48 | 537683 |
| 2023-06-20 | 24.45 | $23.65 | 456598 |
| 2023-06-16 | 24.36 | $23.85 | 2.5M |
| 2023-06-15 | 24.15 | $24.02 | 657190 |
| 2023-06-14 | 23.82 | $23.48 | 539171 |
| 2023-06-13 | 23.57 | $24.10 | 1.3M |
| 2023-06-12 | 23.03 | $23.45 | 1.2M |
| 2023-06-09 | 22.56 | $22.47 | 801455 |
| 2023-06-08 | 22.27 | $22.56 | 479008 |
| 2023-06-07 | 21.86 | $22.85 | 437933 |
| 2023-06-06 | 21.26 | $23.63 | 1.3M |
| 2023-06-05 | 20.26 | $22.60 | 1.5M |
| 2023-06-02 | 19.36 | $18.99 | 266386 |
| 2023-06-01 | 19.40 | $18.48 | 176082 |
| 2023-05-31 | 19.60 | $18.99 | 396736 |
| 2023-05-30 | 19.67 | $18.54 | 234482 |
| 2023-05-26 | 19.89 | $19.49 | 371774 |
| 2023-05-25 | 19.85 | $19.21 | 605858 |
| 2023-05-24 | 19.88 | $19.02 | 322490 |
| 2023-05-23 | 19.96 | $19.47 | 637664 |
| 2023-05-22 | 19.90 | $19.70 | 417294 |
| 2023-05-19 | 19.75 | $19.58 | 494746 |
| 2023-05-18 | 19.58 | $19.64 | 819387 |
| 2023-05-17 | 19.35 | $19.50 | 1.3M |
| 2023-05-16 | 19.10 | $18.49 | 722828 |
| 2023-05-15 | 19.10 | $18.74 | 365665 |
| 2023-05-12 | 19.01 | $19.36 | 252663 |
| 2023-05-11 | 18.69 | $18.74 | 367245 |
| 2023-05-10 | 18.50 | $19.30 | 367458 |
| 2023-05-09 | 18.07 | $18.93 | 313255 |
| 2023-05-08 | 17.67 | $18.05 | 339254 |
| 2023-05-05 | 17.45 | $17.46 | 272544 |
| 2023-05-04 | 17.36 | $17.45 | 358279 |
| 2023-05-03 | 17.26 | $17.68 | 402335 |
| 2023-05-02 | 17.07 | $17.33 | 515396 |
| 2023-05-01 | 16.95 | $17.50 | 364760 |
| 2023-04-28 | 16.75 | $16.73 | 310574 |
| 2023-04-27 | 16.76 | $16.76 | 354589 |
| 2023-04-26 | 16.76 | $16.70 | 300485 |
| 2023-04-25 | 16.79 | $17.39 | 376374 |
| 2023-04-24 | 16.62 | $17.95 | 534179 |
| 2023-04-21 | 16.24 | $17.25 | 463151 |
| 2023-04-20 | 16.01 | $16.64 | 416115 |
| 2023-04-19 | 15.93 | $16.86 | 546210 |
| 2023-04-18 | 15.78 | $16.30 | 403089 |
| 2023-04-17 | 15.80 | $16.90 | 836330 |
| 2023-04-14 | 15.65 | $16.13 | 653030 |
| 2023-04-13 | 15.74 | $16.27 | 615304 |
| 2023-04-12 | 15.82 | $15.65 | 747705 |
| 2023-04-11 | 16.14 | $16.04 | 491753 |
| 2023-04-10 | 16.42 | $16.36 | 423141 |
| 2023-04-06 | 16.69 | $16.74 | 362744 |
| 2023-04-05 | 16.93 | $16.51 | 417639 |
| 2023-04-04 | 17.30 | $16.91 | 458515 |
| 2023-04-03 | 17.65 | $17.57 | 375679 |
| 2023-03-31 | 17.90 | $17.66 | 754201 |
| 2023-03-30 | 18.18 | $17.48 | 1.1M |
| 2023-03-29 | 18.60 | $18.94 | 612462 |
| 2023-03-28 | 18.67 | $18.92 | 860489 |
| 2023-03-27 | 18.78 | $19.24 | 314574 |
| 2023-03-24 | 18.83 | $19.78 | 646234 |
| 2023-03-23 | 18.73 | $19.47 | 1.1M |
| 2023-03-22 | 18.74 | $18.80 | 540171 |
| 2023-03-21 | 18.99 | $20.00 | 481026 |
| 2023-03-20 | 18.93 | $20.41 | 489252 |
| 2023-03-17 | 18.75 | $19.60 | 3.8M |
| 2023-03-16 | 18.81 | $19.68 | 406954 |
| 2023-03-15 | 18.90 | $19.37 | 468230 |
| 2023-03-14 | 19.12 | $19.86 | 626963 |
| 2023-03-13 | 19.28 | $19.74 | 1.0M |
| 2023-03-10 | 19.53 | $18.65 | 683730 |
| 2023-03-09 | 20.22 | $19.86 | 660730 |
| 2023-03-08 | 20.70 | $21.18 | 292054 |
| 2023-03-07 | 20.89 | $21.73 | 277178 |
| 2023-03-06 | 20.98 | $21.79 | 359709 |
| 2023-03-03 | 21.10 | $22.04 | 873103 |
| 2023-03-02 | 21.19 | $22.41 | 650204 |
| 2023-03-01 | 21.21 | $22.31 | 593719 |
| 2023-02-28 | 21.30 | $21.90 | 668748 |
| 2023-02-27 | 21.56 | $21.33 | 1.1M |
| 2023-02-24 | 22.10 | $19.80 | 1.8M |
| 2023-02-23 | 23.27 | $22.32 | 658197 |
| 2023-02-22 | 23.91 | $23.83 | 490852 |
| 2023-02-21 | 24.24 | $24.01 | 466916 |
| 2023-02-17 | 24.61 | $24.82 | 463453 |
| 2023-02-16 | 24.81 | $24.26 | 702237 |
| 2023-02-15 | 25.25 | $24.65 | 653173 |
| 2023-02-14 | 25.67 | $24.43 | 689287 |
| 2023-02-13 | 26.27 | $24.89 | 368369 |
| 2023-02-10 | 26.85 | $24.93 | 560658 |
| 2023-02-09 | 27.56 | $25.51 | 596090 |
| 2023-02-08 | 28.23 | $28.07 | 383897 |
| 2023-02-07 | 28.23 | $28.62 | 213456 |
| 2023-02-06 | 28.06 | $28.16 | 276112 |
| 2023-02-03 | 27.98 | $28.29 | 232865 |
| 2023-02-02 | 27.84 | $29.09 | 378970 |
| 2023-02-01 | 27.41 | $28.59 | 368653 |
| 2023-01-31 | 27.03 | $27.85 | 342813 |
| 2023-01-30 | 26.81 | $25.83 | 313994 |
| 2023-01-27 | 27.17 | $25.89 | 354492 |
| 2023-01-26 | 27.60 | $26.13 | 613667 |
| 2023-01-25 | 28.03 | $28.00 | 668180 |
| 2023-01-24 | 27.95 | $28.78 | 999005 |
| 2023-01-23 | 27.60 | $27.52 | 274970 |
| 2023-01-20 | 27.56 | $27.43 | 484339 |
| 2023-01-19 | 27.53 | $27.28 | 396654 |
| 2023-01-18 | 27.53 | $27.35 | 298805 |
| 2023-01-17 | 27.50 | $27.78 | 438008 |
| 2023-01-13 | 27.31 | $28.06 | 508151 |
| 2023-01-12 | 26.98 | $27.39 | 468809 |
| 2023-01-11 | 26.77 | $26.40 | 280933 |
| 2023-01-10 | 26.83 | $26.63 | 390978 |
| 2023-01-09 | 26.81 | $25.49 | 205056 |
| 2023-01-06 | 27.13 | $25.82 | 223270 |
| 2023-01-05 | 27.41 | $25.75 | 264801 |
| 2023-01-04 | 27.75 | $26.25 | 309261 |
| 2023-01-03 | 27.98 | $26.35 | 561546 |
| 2022-12-30 | 28.20 | $27.20 | 591274 |
| 2022-12-29 | 28.18 | $27.77 | 370847 |
| 2022-12-28 | 27.94 | $26.81 | 475363 |
| 2022-12-27 | 27.91 | $26.52 | 285896 |
| 2022-12-23 | 27.94 | $26.77 | 401452 |
| 2022-12-22 | 27.86 | $27.60 | 552918 |
| 2022-12-21 | 27.47 | $26.59 | 260120 |
| 2022-12-20 | 27.27 | $26.23 | 700082 |
| 2022-12-19 | 27.10 | $25.24 | 548276 |
| 2022-12-16 | 27.17 | $27.18 | 842852 |
| 2022-12-15 | 26.60 | $26.99 | 440595 |
| 2022-12-14 | 25.93 | $27.91 | 839539 |
| 2022-12-13 | 24.78 | $26.39 | 641352 |
| 2022-12-12 | 23.83 | $26.09 | 709416 |
| 2022-12-09 | 22.74 | $25.00 | 2.9M |
| 2022-12-08 | 21.73 | $24.06 | 1.2M |
| 2022-12-07 | 20.79 | $23.09 | 2.2M |
| 2022-12-06 | 19.94 | $18.89 | 427477 |
| 2022-12-05 | 20.22 | $19.95 | 365690 |
| 2022-12-02 | 20.23 | $20.32 | 403029 |
| 2022-12-01 | 20.11 | $19.98 | 178698 |
| 2022-11-30 | 20.06 | $20.47 | 373864 |
| 2022-11-29 | 19.85 | $19.67 | 430868 |
| 2022-11-28 | 19.83 | $19.40 | 287224 |
| 2022-11-25 | 19.89 | $19.99 | 107266 |
| 2022-11-23 | 19.77 | $19.57 | 390810 |
| 2022-11-22 | 19.75 | $19.84 | 145957 |
| 2022-11-21 | 19.63 | $18.87 | 98150 |
| 2022-11-18 | 19.78 | $19.03 | 144707 |
| 2022-11-17 | 19.91 | $19.49 | 209838 |
| 2022-11-16 | 19.91 | $19.22 | 239221 |
| 2022-11-15 | 19.98 | $19.69 | 734271 |
| 2022-11-14 | 19.92 | $20.64 | 685595 |
| 2022-11-11 | 19.52 | $21.00 | 258255 |
| 2022-11-10 | 18.92 | $20.11 | 323636 |
| 2022-11-09 | 18.46 | $17.88 | 280143 |
| 2022-11-08 | 18.60 | $18.04 | 367961 |
| 2022-11-07 | 18.72 | $17.62 | 208130 |
| 2022-11-04 | 18.99 | $18.54 | 282300 |
| 2022-11-03 | 19.02 | $19.44 | 133537 |
| 2022-11-02 | 18.76 | $19.21 | 260703 |
| 2022-11-01 | 18.52 | $19.06 | 165648 |
| 2022-10-31 | 18.26 | $18.36 | 220458 |
| 2022-10-28 | 18.17 | $18.07 | 1.4M |
| 2022-10-27 | 18.14 | $17.59 | 289375 |
| 2022-10-26 | 18.26 | $17.75 | 544792 |
| 2022-10-25 | 18.35 | $17.92 | 296283 |
| 2022-10-24 | 18.40 | $17.85 | 207940 |
| 2022-10-21 | 18.47 | $19.16 | 251662 |
| 2022-10-20 | 18.15 | $17.70 | 179426 |
| 2022-10-19 | 18.20 | $17.34 | 286827 |
| 2022-10-18 | 18.38 | $18.72 | 190771 |
| 2022-10-17 | 18.16 | $18.78 | 248490 |
| 2022-10-14 | 17.86 | $18.66 | 326982 |
| 2022-10-13 | 17.53 | $17.75 | 131593 |
| 2022-10-12 | 17.42 | $17.84 | 165216 |
| 2022-10-11 | 17.25 | $17.86 | 268544 |
| 2022-10-10 | 17.05 | $17.09 | 135965 |
| 2022-10-07 | 17.04 | $17.28 | 279568 |
| 2022-10-06 | 16.97 | $17.63 | 164941 |
| 2022-10-05 | 16.79 | $17.63 | 152976 |
| 2022-10-04 | 16.57 | $17.69 | 294560 |
| 2022-10-03 | 16.29 | $17.12 | 196590 |
| 2022-09-30 | 16.14 | $17.27 | 183958 |
| 2022-09-29 | 15.92 | $16.62 | 280512 |
| 2022-09-28 | 15.87 | $17.34 | 223902 |
| 2022-09-27 | 15.60 | $16.69 | 269414 |
| 2022-09-26 | 15.49 | $16.10 | 169646 |
| 2022-09-23 | 15.57 | $15.88 | 258971 |
| 2022-09-22 | 15.75 | $15.78 | 232359 |
| 2022-09-21 | 16.02 | $15.60 | 254027 |
| 2022-09-20 | 16.43 | $16.13 | 184546 |
| 2022-09-19 | 16.78 | $16.28 | 291433 |
| 2022-09-16 | 17.18 | $16.48 | 1.6M |
| 2022-09-15 | 17.61 | $17.39 | 318245 |
| 2022-09-14 | 17.86 | $17.58 | 282315 |
| 2022-09-13 | 18.12 | $17.84 | 278173 |
| 2022-09-12 | 18.36 | $18.77 | 205208 |
| 2022-09-09 | 18.37 | $18.36 | 168347 |
| 2022-09-08 | 18.52 | $18.27 | 227811 |
| 2022-09-07 | 18.74 | $19.12 | 293476 |
| 2022-09-06 | 18.74 | $18.12 | 269714 |
| 2022-09-02 | 19.07 | $18.86 | 291999 |
| 2022-09-01 | 19.25 | $19.17 | 186159 |
| 2022-08-31 | 19.37 | $19.06 | 303183 |
| 2022-08-30 | 19.55 | $19.12 | 269615 |
| 2022-08-29 | 19.77 | $19.14 | 238900 |
| 2022-08-26 | 20.02 | $19.17 | 355218 |
| 2022-08-25 | 20.31 | $20.68 | 142728 |
| 2022-08-24 | 20.20 | $20.63 | 181348 |
| 2022-08-23 | 20.07 | $20.36 | 208743 |
| 2022-08-22 | 20.00 | $19.74 | 234784 |
| 2022-08-19 | 20.10 | $19.27 | 143521 |
| 2022-08-18 | 20.38 | $20.02 | 243652 |
| 2022-08-17 | 20.48 | $20.42 | 209745 |
| 2022-08-16 | 20.47 | $20.62 | 222925 |
| 2022-08-15 | 20.38 | $20.65 | 180474 |
| 2022-08-12 | 20.27 | $20.27 | 164745 |
| 2022-08-11 | 20.25 | $19.80 | 305078 |
| 2022-08-10 | 20.36 | $20.65 | 488005 |
| 2022-08-09 | 20.23 | $19.95 | 223024 |
| 2022-08-08 | 20.28 | $20.27 | 188200 |
| 2022-08-05 | 20.23 | $20.50 | 295579 |
| 2022-08-04 | 20.10 | $20.45 | 160370 |
| 2022-08-03 | 19.95 | $20.49 | 184390 |
| 2022-08-02 | 19.75 | $20.03 | 112412 |
| 2022-08-01 | 19.64 | $18.78 | 190835 |
| 2022-07-29 | 19.91 | $19.28 | 200818 |
| 2022-07-28 | 20.06 | $19.72 | 90028 |
| 2022-07-27 | 20.11 | $20.20 | 146399 |
| 2022-07-26 | 20.00 | $19.59 | 125192 |
| 2022-07-25 | 20.05 | $18.88 | 130628 |
| 2022-07-22 | 20.33 | $18.72 | 162379 |
| 2022-07-21 | 20.71 | $19.82 | 80413 |
| 2022-07-20 | 20.80 | $19.82 | 181432 |
| 2022-07-19 | 20.90 | $20.19 | 140407 |
| 2022-07-18 | 20.89 | $19.18 | 151615 |
| 2022-07-15 | 21.17 | $20.53 | 114711 |
| 2022-07-14 | 21.06 | $20.23 | 101704 |
| 2022-07-13 | 20.99 | $20.38 | 196792 |
| 2022-07-12 | 20.84 | $20.34 | 225396 |
| 2022-07-11 | 20.64 | $20.35 | 207083 |
| 2022-07-08 | 20.37 | $21.15 | 149711 |
| 2022-07-07 | 19.77 | $20.68 | 222851 |
| 2022-07-06 | 19.16 | $19.69 | 184625 |
| 2022-07-05 | 18.70 | $19.56 | 263259 |
| 2022-07-01 | 18.17 | $18.38 | 214252 |
| 2022-06-30 | 17.89 | $17.48 | 121715 |
| 2022-06-29 | 17.81 | $17.45 | 131184 |
| 2022-06-28 | 17.71 | $17.16 | 339444 |
| 2022-06-27 | 17.66 | $17.92 | 189699 |
| 2022-06-24 | 17.35 | $18.52 | 737381 |
| 2022-06-23 | 16.77 | $18.63 | 213762 |
| 2022-06-22 | 16.02 | $17.42 | 213451 |
| 2022-06-21 | 15.48 | $16.49 | 295686 |
| 2022-06-17 | 15.11 | $15.20 | 757683 |
| 2022-06-16 | 15.08 | $14.20 | 402051 |
| 2022-06-15 | 15.35 | $14.82 | 306259 |
| 2022-06-14 | 15.48 | $14.59 | 138439 |
| 2022-06-13 | 15.72 | $14.61 | 362060 |
| 2022-06-10 | 16.00 | $15.56 | 248467 |
| 2022-06-09 | 16.03 | $16.14 | 168663 |
| 2022-06-08 | 15.88 | $16.56 | 238062 |
| 2022-06-07 | 15.56 | $16.86 | 293817 |
| 2022-06-06 | 15.08 | $15.92 | 315913 |
| 2022-06-03 | 14.78 | $16.38 | 887429 |
| 2022-06-02 | 14.28 | $15.22 | 373671 |
| 2022-06-01 | 14.05 | $14.58 | 222867 |
| 2022-05-31 | 13.97 | $14.53 | 368417 |
| 2022-05-27 | 13.91 | $15.00 | 246780 |
| 2022-05-26 | 13.69 | $14.12 | 164132 |
| 2022-05-25 | 13.72 | $13.90 | 391616 |
| 2022-05-24 | 13.83 | $14.14 | 333023 |
| 2022-05-23 | 13.91 | $14.22 | 262435 |
| 2022-05-20 | 14.00 | $14.79 | 251687 |
| 2022-05-19 | 13.94 | $14.38 | 376991 |
| 2022-05-18 | 14.01 | $14.23 | 274230 |
| 2022-05-17 | 14.17 | $15.49 | 521702 |
| 2022-05-16 | 13.97 | $14.53 | 287919 |
| 2022-05-13 | 14.05 | $14.83 | 248852 |
| 2022-05-12 | 14.08 | $14.06 | 312110 |
| 2022-05-11 | 14.38 | $13.32 | 912315 |
| 2022-05-10 | 14.99 | $14.48 | 413973 |
| 2022-05-09 | 15.39 | $13.82 | 520918 |
| 2022-05-06 | 16.10 | $14.74 | 359474 |
| 2022-05-05 | 16.68 | $15.86 | 534869 |
| 2022-05-04 | 17.04 | $16.89 | 216732 |
| 2022-05-03 | 17.16 | $16.90 | 388826 |
| 2022-05-02 | 17.31 | $16.82 | 338994 |
| 2022-04-29 | 17.51 | $16.77 | 234600 |
| 2022-04-28 | 17.78 | $16.93 | 190158 |
| 2022-04-27 | 18.05 | $16.80 | 277185 |
| 2022-04-26 | 18.43 | $17.09 | 450166 |
| 2022-04-25 | 18.78 | $18.52 | 280808 |
| 2022-04-22 | 18.76 | $18.30 | 363964 |
| 2022-04-21 | 18.79 | $18.34 | 412421 |
| 2022-04-20 | 18.81 | $18.61 | 359348 |
| 2022-04-19 | 18.74 | $18.17 | 1.3M |
| 2022-04-18 | 18.79 | $17.55 | 336982 |
| 2022-04-14 | 19.03 | $17.76 | 185352 |
| 2022-04-13 | 19.24 | $18.33 | 487254 |
| 2022-04-12 | 19.31 | $17.72 | 444020 |
| 2022-04-11 | 19.56 | $17.83 | 292296 |
| 2022-04-08 | 19.82 | $19.45 | 262992 |
| 2022-04-07 | 19.61 | $19.79 | 1.1M |
| 2022-04-06 | 19.21 | $19.97 | 275170 |
| 2022-04-05 | 18.66 | $19.67 | 488086 |
| 2022-04-04 | 18.07 | $19.98 | 510978 |
| 2022-04-01 | 17.24 | $18.26 | 535841 |
| 2022-03-31 | 16.76 | $16.98 | 349448 |
| 2022-03-30 | 16.58 | $17.00 | 592680 |
| 2022-03-29 | 16.36 | $16.67 | 410037 |
| 2022-03-28 | 16.19 | $15.71 | 162337 |
| 2022-03-25 | 16.28 | $15.99 | 243957 |
| 2022-03-24 | 16.31 | $16.21 | 319733 |
| 2022-03-23 | 16.28 | $16.24 | 255550 |
| 2022-03-22 | 16.23 | $16.72 | 402255 |
| 2022-03-21 | 16.02 | $15.78 | 352012 |
| 2022-03-18 | 16.06 | $16.40 | 801407 |
| 2022-03-17 | 15.92 | $16.66 | 325878 |
| 2022-03-16 | 15.68 | $15.92 | 449074 |
| 2022-03-15 | 15.62 | $15.54 | 510807 |
| 2022-03-14 | 15.68 | $15.51 | 425870 |
| 2022-03-11 | 15.77 | $16.35 | 230664 |
| 2022-03-10 | 15.62 | $16.43 | 289138 |
| 2022-03-09 | 15.43 | $16.54 | 235833 |
| 2022-03-08 | 15.18 | $15.24 | 251838 |
| 2022-03-07 | 15.30 | $15.56 | 557328 |
| 2022-03-04 | 15.36 | $15.37 | 215412 |
| 2022-03-03 | 15.52 | $15.61 | 235335 |
| 2022-03-02 | 15.65 | $16.16 | 176578 |
| 2022-03-01 | 15.65 | $15.98 | 239688 |
| 2022-02-28 | 15.74 | $16.04 | 346801 |
| 2022-02-25 | 15.84 | $16.41 | 418388 |
| 2022-02-24 | 15.87 | $16.70 | 311138 |
| 2022-02-23 | 15.84 | $15.77 | 352412 |
| 2022-02-22 | 16.13 | $16.05 | 493094 |
| 2022-02-18 | 16.41 | $16.10 | 164835 |
| 2022-02-17 | 16.76 | $17.08 | 234239 |
| 2022-02-16 | 16.91 | $17.56 | 247110 |
| 2022-02-15 | 16.96 | $18.12 | 505869 |
| 2022-02-14 | 16.87 | $16.94 | 316252 |
| 2022-02-11 | 17.16 | $17.53 | 202247 |
| 2022-02-10 | 17.37 | $17.96 | 311111 |
| 2022-02-09 | 17.51 | $18.83 | 312994 |
| 2022-02-08 | 17.43 | $18.48 | 199855 |
| 2022-02-07 | 17.49 | $18.77 | 406318 |
| 2022-02-04 | 17.50 | $18.26 | 289021 |
| 2022-02-03 | 17.72 | $18.25 | 341064 |
| 2022-02-02 | 18.02 | $18.38 | 807857 |
| 2022-02-01 | 18.39 | $19.37 | 307013 |
| 2022-01-31 | 18.56 | $19.83 | 534994 |
| 2022-01-28 | 18.67 | $18.61 | 234748 |
| 2022-01-27 | 19.23 | $18.55 | 200429 |
| 2022-01-26 | 19.97 | $19.79 | 196743 |
| 2022-01-25 | 20.52 | $20.70 | 166084 |
| 2022-01-24 | 20.93 | $21.20 | 265028 |
| 2022-01-21 | 21.32 | $20.76 | 349420 |
| 2022-01-20 | 21.96 | $20.60 | 121158 |
| 2022-01-19 | 22.83 | $21.29 | 270196 |
| 2022-01-18 | 23.70 | $22.03 | 244567 |
| 2022-01-14 | 24.54 | $23.87 | 370649 |
| 2022-01-13 | 25.01 | $23.32 | 213443 |
| 2022-01-12 | 25.78 | $23.68 | 312930 |
| 2022-01-11 | 26.61 | $25.38 | 172289 |
| 2022-01-10 | 27.10 | $26.00 | 170185 |
| 2022-01-07 | 27.50 | $25.98 | 126310 |
| 2022-01-06 | 28.01 | $27.74 | 293518 |
| 2022-01-05 | 28.06 | $28.31 | 340132 |
| 2022-01-04 | 27.96 | $29.75 | 371351 |
| 2022-01-03 | 27.37 | $29.31 | 187417 |
| 2021-12-31 | 26.81 | $27.10 | 77063 |
| 2021-12-30 | 26.83 | $27.73 | 219358 |
| 2021-12-29 | 26.66 | $26.75 | 97605 |
| 2021-12-28 | 26.79 | $27.19 | 130019 |
| 2021-12-27 | 26.81 | $27.83 | 108191 |
| 2021-12-23 | 26.66 | $28.81 | 126522 |
| 2021-12-22 | 26.17 | $27.96 | 184276 |
| 2021-12-21 | 25.88 | $26.67 | 187803 |
| 2021-12-20 | 25.95 | $26.43 | 407170 |
| 2021-12-17 | 26.13 | $26.24 | 1.4M |
| 2021-12-16 | 26.44 | $25.43 | 396145 |
| 2021-12-15 | 27.10 | $27.63 | 300470 |
| 2021-12-14 | 27.23 | $27.44 | 205387 |
| 2021-12-13 | 27.48 | $28.06 | 201400 |
| 2021-12-10 | 27.60 | $27.51 | 227222 |
| 2021-12-09 | 27.94 | $28.33 | 330990 |
| 2021-12-08 | 28.12 | $29.22 | 210970 |
| 2021-12-07 | 28.08 | $29.10 | 285391 |
| 2021-12-06 | 28.08 | $27.17 | 259753 |
| 2021-12-03 | 28.73 | $27.66 | 247229 |
| 2021-12-02 | 29.38 | $28.98 | 261493 |
| 2021-12-01 | 29.77 | $28.01 | 204955 |
| 2021-11-30 | 30.57 | $28.49 | 245782 |
| 2021-11-29 | 31.40 | $28.62 | 267333 |
| 2021-11-26 | 32.37 | $29.00 | 181313 |
| 2021-11-24 | 33.43 | $30.99 | 314391 |
| 2021-11-23 | 34.09 | $32.83 | 522706 |
| 2021-11-22 | 34.29 | $33.76 | 221850 |
| 2021-11-19 | 34.23 | $34.25 | 552714 |
| 2021-11-18 | 33.98 | $33.45 | 489035 |
| 2021-11-17 | 33.92 | $33.27 | 287999 |
| 2021-11-16 | 33.87 | $33.33 | 293477 |
| 2021-11-15 | 33.79 | $33.04 | 195317 |
| 2021-11-12 | 33.75 | $33.44 | 227169 |
| 2021-11-11 | 33.56 | $33.71 | 135783 |
| 2021-11-10 | 33.23 | $33.22 | 137896 |
| 2021-11-09 | 32.96 | $33.21 | 160513 |
| 2021-11-08 | 32.62 | $33.33 | 133169 |
| 2021-11-05 | 32.15 | $33.45 | 249291 |
| 2021-11-04 | 31.53 | $33.33 | 358507 |
| 2021-11-03 | 30.81 | $33.16 | 228069 |
| 2021-11-02 | 29.97 | $31.58 | 118733 |
| 2021-11-01 | 29.45 | $30.81 | 163115 |
| 2021-10-29 | 29.07 | $29.51 | 136552 |
| 2021-10-28 | 29.03 | $29.95 | 164328 |
| 2021-10-27 | 28.84 | $28.55 | 91260 |
| 2021-10-26 | 29.07 | $29.01 | 99710 |
| 2021-10-25 | 29.22 | $29.53 | 69946 |
| 2021-10-22 | 29.24 | $29.01 | 136924 |
| 2021-10-21 | 29.43 | $28.94 | 131122 |
| 2021-10-20 | 29.71 | $29.04 | 109554 |
| 2021-10-19 | 30.02 | $29.75 | 136365 |
| 2021-10-18 | 30.18 | $29.61 | 194213 |
| 2021-10-15 | 30.42 | $30.15 | 157712 |
| 2021-10-14 | 30.55 | $31.10 | 180633 |
| 2021-10-13 | 30.42 | $31.16 | 116346 |
| 2021-10-12 | 30.24 | $31.23 | 172387 |
| 2021-10-11 | 30.00 | $30.48 | 217255 |
| 2021-10-08 | 29.96 | $30.97 | 163482 |
| 2021-10-07 | 29.77 | $30.44 | 164011 |
| 2021-10-06 | 29.71 | $28.95 | 185105 |
| 2021-10-05 | 30.12 | $29.94 | 154388 |
| 2021-10-04 | 30.32 | $29.93 | 256389 |
| 2021-10-01 | 30.58 | $29.55 | 244169 |
| 2021-09-30 | 31.02 | $29.64 | 359469 |
| 2021-09-29 | 31.54 | $29.53 | 129713 |
| 2021-09-28 | 32.21 | $30.33 | 152326 |
| 2021-09-27 | 32.76 | $32.30 | 102489 |
| 2021-09-24 | 32.81 | $32.26 | 191385 |
| 2021-09-23 | 32.88 | $33.67 | 172068 |
| 2021-09-22 | 32.51 | $33.05 | 114705 |
| 2021-09-21 | 32.24 | $32.29 | 144101 |
| 2021-09-20 | 32.16 | $31.60 | 237691 |
| 2021-09-17 | 32.28 | $32.58 | 805691 |
| 2021-09-16 | 32.10 | $32.64 | 155097 |
| 2021-09-15 | 31.87 | $31.26 | 220423 |
| 2021-09-14 | 32.02 | $31.28 | 209206 |
| 2021-09-13 | 32.20 | $32.66 | 194755 |
| 2021-09-10 | 31.98 | $32.02 | 135156 |
| 2021-09-09 | 31.90 | $31.51 | 188396 |
| 2021-09-08 | 31.97 | $31.34 | 128488 |
| 2021-09-07 | 32.11 | $31.99 | 189485 |
| 2021-09-03 | 32.07 | $32.94 | 217353 |
| 2021-09-02 | 31.72 | $32.94 | 187167 |
| 2021-09-01 | 31.30 | $33.28 | 384115 |
| 2021-08-31 | 30.67 | $31.76 | 156041 |
| 2021-08-30 | 30.40 | $31.44 | 172399 |
| 2021-08-27 | 30.18 | $31.46 | 242862 |
| 2021-08-26 | 29.92 | $29.84 | 670042 |
| 2021-08-25 | 30.13 | $31.05 | 167059 |
| 2021-08-24 | 30.02 | $31.17 | 142685 |
| 2021-08-23 | 29.86 | $31.88 | 290470 |
| 2021-08-20 | 29.46 | $30.17 | 121097 |
| 2021-08-19 | 29.54 | $28.98 | 235548 |
| 2021-08-18 | 30.03 | $29.50 | 208356 |
| 2021-08-17 | 30.49 | $30.32 | 177932 |
| 2021-08-16 | 30.81 | $29.78 | 564187 |
| 2021-08-13 | 31.38 | $30.20 | 344676 |
| 2021-08-12 | 31.97 | $30.84 | 307849 |
| 2021-08-11 | 32.49 | $31.66 | 219816 |
| 2021-08-10 | 32.88 | $32.24 | 187977 |
| 2021-08-09 | 33.17 | $32.05 | 227382 |
| 2021-08-06 | 33.59 | $32.56 | 353718 |
| 2021-08-05 | 33.95 | $36.33 | 389421 |
| 2021-08-04 | 33.20 | $34.94 | 253291 |
| 2021-08-03 | 32.72 | $34.23 | 329202 |
| 2021-08-02 | 32.37 | $33.35 | 352123 |
| 2021-07-30 | 32.25 | $32.73 | 234286 |
| 2021-07-29 | 32.30 | $33.10 | 159415 |
| 2021-07-28 | 32.26 | $33.61 | 163364 |
| 2021-07-27 | 32.06 | $32.27 | 193121 |
| 2021-07-26 | 32.27 | $32.79 | 184810 |
| 2021-07-23 | 32.37 | $32.99 | 177743 |
| 2021-07-22 | 32.46 | $33.02 | 285518 |
| 2021-07-21 | 32.56 | $33.44 | 266847 |
| 2021-07-20 | 32.58 | $33.01 | 225575 |
| 2021-07-19 | 32.75 | $31.87 | 204500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.49
2026-07-16
Close Price
$9.52
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.42
Average
48.27
Maximum
73.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.49 | $9.52 | 3.6M |
| 2026-07-15 | 52.68 | $9.68 | 1.6M |
| 2026-07-14 | 54.10 | $9.87 | 3.3M |
| 2026-07-13 | 54.62 | $9.94 | 2.8M |
| 2026-07-10 | 63.18 | $10.99 | 2.3M |
| 2026-07-09 | 64.28 | $11.11 | 2.7M |
| 2026-07-08 | 64.36 | $11.12 | 3.3M |
| 2026-07-07 | 67.81 | $11.51 | 2.1M |
| 2026-07-06 | 67.64 | $11.47 | 1.6M |
| 2026-07-02 | 68.59 | $11.58 | 2.8M |
| 2026-07-01 | 67.17 | $11.22 | 3.0M |
| 2026-06-30 | 66.57 | $11.07 | 4.3M |
| 2026-06-29 | 67.58 | $11.20 | 3.7M |
| 2026-06-26 | 70.98 | $11.63 | 10.0M |
| 2026-06-25 | 69.27 | $11.13 | 2.2M |
| 2026-06-24 | 70.37 | $11.27 | 2.9M |
| 2026-06-23 | 71.53 | $11.42 | 3.0M |
| 2026-06-22 | 70.80 | $11.18 | 3.1M |
| 2026-06-18 | 67.54 | $10.19 | 2.6M |
| 2026-06-17 | 66.87 | $10.00 | 4.3M |
| 2026-06-16 | 62.06 | $8.78 | 1.6M |
| 2026-06-15 | 63.35 | $8.96 | 2.0M |
| 2026-06-12 | 63.03 | $8.88 | 2.0M |
| 2026-06-11 | 61.99 | $8.62 | 2.1M |
| 2026-06-10 | 61.40 | $8.47 | 3.4M |
| 2026-06-09 | 66.45 | $9.24 | 2.6M |
| 2026-06-08 | 65.51 | $8.97 | 3.1M |
| 2026-06-05 | 68.93 | $9.47 | 4.6M |
| 2026-06-04 | 71.78 | $9.87 | 7.1M |
| 2026-06-03 | 72.56 | $9.98 | 9.0M |
| 2026-06-02 | 69.36 | $8.87 | 6.2M |
| 2026-06-01 | 70.27 | $9.00 | 11.0M |
| 2026-05-29 | 69.36 | $8.69 | 51.4M |
| 2026-05-28 | 50.72 | $4.68 | 1.9M |
| 2026-05-27 | 50.86 | $4.70 | 2.2M |
| 2026-05-26 | 50.18 | $4.60 | 3.6M |
| 2026-05-22 | 52.32 | $4.91 | 3.0M |
| 2026-05-21 | 54.54 | $5.22 | 4.6M |
| 2026-05-20 | 54.18 | $5.16 | 6.0M |
| 2026-05-19 | 51.41 | $4.70 | 4.5M |
| 2026-05-18 | 53.48 | $5.01 | 5.1M |
| 2026-05-15 | 54.91 | $5.22 | 5.9M |
| 2026-05-14 | 53.27 | $4.93 | 9.3M |
| 2026-05-13 | 55.72 | $5.30 | 17.8M |
| 2026-05-12 | 48.35 | $4.09 | 9.6M |
| 2026-05-11 | 45.87 | $3.74 | 7.6M |
| 2026-05-08 | 47.93 | $4.07 | 15.1M |
| 2026-05-07 | 42.50 | $3.34 | 2.7M |
| 2026-05-06 | 43.09 | $3.44 | 7.1M |
| 2026-05-05 | 38.51 | $2.87 | 7.6M |
| 2026-05-04 | 39.35 | $3.03 | 6.8M |
| 2026-05-01 | 34.86 | $2.50 | 3.5M |
| 2026-04-30 | 35.19 | $2.57 | 3.0M |
| 2026-04-29 | 33.58 | $2.38 | 4.0M |
| 2026-04-28 | 34.39 | $2.57 | 4.6M |
| 2026-04-27 | 34.86 | $2.68 | 5.8M |
| 2026-04-24 | 32.83 | $2.42 | 8.9M |
| 2026-04-23 | 34.52 | $2.85 | 19.3M |
| 2026-04-22 | 29.90 | $2.27 | 18.0M |
| 2026-04-21 | 26.42 | $1.86 | 6.2M |
| 2026-04-20 | 27.07 | $2.07 | 4.7M |
| 2026-04-17 | 27.38 | $2.17 | 5.9M |
| 2026-04-16 | 27.44 | $2.19 | 8.8M |
| 2026-04-15 | 27.69 | $2.28 | 12.8M |
| 2026-04-14 | 25.27 | $1.95 | 21.2M |
| 2026-04-13 | 23.42 | $1.70 | 67.0M |
| 2026-04-10 | 32.87 | $4.76 | 8.2M |
| 2026-04-09 | 38.41 | $5.91 | 8.4M |
| 2026-04-08 | 38.24 | $5.89 | 6.3M |
| 2026-04-07 | 51.20 | $7.80 | 3.6M |
| 2026-04-06 | 58.50 | $8.54 | 3.2M |
| 2026-04-02 | 57.49 | $8.41 | 3.2M |
| 2026-04-01 | 50.42 | $7.61 | 1.1M |
| 2026-03-31 | 50.83 | $7.65 | 2.1M |
| 2026-03-30 | 46.26 | $7.20 | 1.3M |
| 2026-03-27 | 46.44 | $7.22 | 1.2M |
| 2026-03-26 | 49.40 | $7.54 | 1.1M |
| 2026-03-25 | 49.58 | $7.56 | 2.1M |
| 2026-03-24 | 43.58 | $6.97 | 1.7M |
| 2026-03-23 | 43.67 | $6.98 | 1.6M |
| 2026-03-20 | 43.67 | $6.98 | 2.4M |
| 2026-03-19 | 42.77 | $6.89 | 1.2M |
| 2026-03-18 | 41.50 | $6.76 | 1.4M |
| 2026-03-17 | 43.19 | $7.00 | 1.2M |
| 2026-03-16 | 45.83 | $7.36 | 1.5M |
| 2026-03-13 | 43.83 | $7.14 | 2.2M |
| 2026-03-12 | 47.14 | $7.58 | 1.1M |
| 2026-03-11 | 49.73 | $7.90 | 1.4M |
| 2026-03-10 | 52.57 | $8.23 | 1.7M |
| 2026-03-09 | 56.25 | $8.63 | 3.0M |
| 2026-03-06 | 51.75 | $8.07 | 3.1M |
| 2026-03-05 | 41.17 | $7.04 | 821589 |
| 2026-03-04 | 43.00 | $7.25 | 735800 |
| 2026-03-03 | 42.07 | $7.17 | 1.3M |
| 2026-03-02 | 41.96 | $7.16 | 1.6M |
| 2026-02-27 | 46.12 | $7.65 | 1.1M |
| 2026-02-26 | 46.48 | $7.69 | 1.0M |
| 2026-02-25 | 51.30 | $8.20 | 557800 |
| 2026-02-24 | 52.94 | $8.36 | 875104 |
| 2026-02-23 | 53.24 | $8.39 | 1.3M |
| 2026-02-20 | 55.77 | $8.64 | 1.6M |
| 2026-02-19 | 55.04 | $8.55 | 2.2M |
| 2026-02-18 | 50.66 | $8.04 | 3.0M |
| 2026-02-17 | 42.53 | $7.26 | 838551 |
| 2026-02-13 | 49.60 | $7.97 | 909600 |
| 2026-02-12 | 49.71 | $7.98 | 857440 |
| 2026-02-11 | 47.25 | $7.76 | 738919 |
| 2026-02-10 | 47.66 | $7.80 | 1.1M |
| 2026-02-09 | 47.44 | $7.78 | 783711 |
| 2026-02-06 | 47.14 | $7.75 | 1.7M |
| 2026-02-05 | 37.73 | $6.93 | 1.7M |
| 2026-02-04 | 38.28 | $7.00 | 1.9M |
| 2026-02-03 | 41.41 | $7.38 | 1.1M |
| 2026-02-02 | 36.20 | $6.98 | 751600 |
| 2026-01-30 | 36.59 | $7.03 | 1.2M |
| 2026-01-29 | 39.47 | $7.39 | 838109 |
| 2026-01-28 | 39.09 | $7.36 | 729800 |
| 2026-01-27 | 40.45 | $7.53 | 707300 |
| 2026-01-26 | 40.69 | $7.56 | 1.1M |
| 2026-01-23 | 41.87 | $7.71 | 1.0M |
| 2026-01-22 | 43.37 | $7.90 | 1.2M |
| 2026-01-21 | 36.02 | $7.26 | 4.1M |
| 2026-01-20 | 32.78 | $7.01 | 1.9M |
| 2026-01-16 | 32.97 | $7.04 | 2.9M |
| 2026-01-15 | 34.62 | $7.30 | 2.4M |
| 2026-01-14 | 37.44 | $7.71 | 991000 |
| 2026-01-13 | 39.92 | $8.04 | 808000 |
| 2026-01-12 | 40.46 | $8.11 | 1.4M |
| 2026-01-09 | 39.57 | $8.03 | 1.1M |
| 2026-01-08 | 41.02 | $8.23 | 1.1M |
| 2026-01-07 | 46.64 | $8.92 | 844600 |
| 2026-01-06 | 41.45 | $8.45 | 982806 |
| 2026-01-05 | 41.10 | $8.42 | 1.4M |
| 2026-01-02 | 45.17 | $8.90 | 1.2M |
| 2025-12-31 | 53.82 | $9.72 | 1.5M |
| 2025-12-30 | 55.04 | $9.82 | 1.6M |
| 2025-12-29 | 54.46 | $9.76 | 1.2M |
| 2025-12-26 | 56.81 | $9.96 | 756100 |
| 2025-12-24 | 58.37 | $10.09 | 607100 |
| 2025-12-23 | 55.03 | $9.72 | 808043 |
| 2025-12-22 | 57.52 | $9.93 | 702500 |
| 2025-12-19 | 57.08 | $9.88 | 2.9M |
| 2025-12-18 | 55.42 | $9.69 | 1.2M |
| 2025-12-17 | 55.16 | $9.66 | 1.1M |
| 2025-12-16 | 54.74 | $9.61 | 1.6M |
| 2025-12-15 | 58.26 | $9.95 | 1.2M |
| 2025-12-12 | 60.76 | $10.18 | 1.4M |
| 2025-12-11 | 58.47 | $9.87 | 1.9M |
| 2025-12-10 | 58.10 | $9.82 | 2.1M |
| 2025-12-09 | 63.30 | $10.30 | 1.6M |
| 2025-12-08 | 68.53 | $10.73 | 1.3M |
| 2025-12-05 | 67.83 | $10.61 | 1.1M |
| 2025-12-04 | 67.36 | $10.53 | 1.3M |
| 2025-12-03 | 66.15 | $10.32 | 2.0M |
| 2025-12-02 | 64.22 | $10.00 | 5.4M |
| 2025-12-01 | 62.38 | $9.71 | 1.4M |
| 2025-11-28 | 65.59 | $10.00 | 855213 |
| 2025-11-26 | 66.26 | $10.06 | 1.2M |
| 2025-11-25 | 63.10 | $9.53 | 886412 |
| 2025-11-24 | 62.21 | $9.39 | 2.4M |
| 2025-11-21 | 61.00 | $9.20 | 1.7M |
| 2025-11-20 | 59.77 | $9.01 | 1.5M |
| 2025-11-19 | 59.65 | $8.99 | 1.9M |
| 2025-11-18 | 58.08 | $8.74 | 1.8M |
| 2025-11-17 | 58.34 | $8.77 | 1.9M |
| 2025-11-14 | 60.20 | $8.99 | 1.7M |
| 2025-11-13 | 60.15 | $8.98 | 2.6M |
| 2025-11-12 | 60.63 | $9.04 | 3.5M |
| 2025-11-11 | 61.32 | $9.13 | 3.6M |
| 2025-11-10 | 59.25 | $8.71 | 1.5M |
| 2025-11-07 | 57.18 | $8.31 | 2.3M |
| 2025-11-06 | 58.52 | $8.50 | 2.2M |
| 2025-11-05 | 59.08 | $8.58 | 2.4M |
| 2025-11-04 | 61.79 | $8.97 | 1.8M |
| 2025-11-03 | 64.24 | $9.31 | 6.5M |
| 2025-10-31 | 67.37 | $9.73 | 2.3M |
| 2025-10-30 | 71.46 | $10.25 | 1.8M |
| 2025-10-29 | 71.33 | $10.21 | 2.5M |
| 2025-10-28 | 73.19 | $10.45 | 5.4M |
| 2025-10-27 | 69.69 | $9.33 | 3.6M |
| 2025-10-24 | 67.79 | $8.80 | 2.2M |
| 2025-10-23 | 66.36 | $8.42 | 3.5M |
| 2025-10-22 | 65.91 | $8.30 | 4.1M |
| 2025-10-21 | 65.16 | $8.10 | 9.6M |
| 2025-10-20 | 71.47 | $8.95 | 110.7M |
| 2025-10-17 | 45.01 | $4.50 | 1.7M |
| 2025-10-16 | 46.58 | $4.67 | 3.3M |
| 2025-10-15 | 47.22 | $4.74 | 3.8M |
| 2025-10-14 | 43.06 | $4.35 | 3.7M |
| 2025-10-13 | 44.87 | $4.56 | 1.5M |
| 2025-10-10 | 44.55 | $4.53 | 1.8M |
| 2025-10-09 | 45.37 | $4.63 | 6.4M |
| 2025-10-08 | 44.79 | $4.57 | 2.5M |
| 2025-10-07 | 45.40 | $4.65 | 2.4M |
| 2025-10-06 | 45.63 | $4.68 | 2.3M |
| 2025-10-03 | 45.98 | $4.73 | 2.5M |
| 2025-10-02 | 45.33 | $4.65 | 2.9M |
| 2025-10-01 | 41.67 | $4.21 | 2.6M |
| 2025-09-30 | 41.50 | $4.19 | 1.6M |
| 2025-09-29 | 42.37 | $4.34 | 2.3M |
| 2025-09-26 | 40.71 | $4.13 | 2.4M |
| 2025-09-25 | 40.08 | $4.05 | 1.8M |
| 2025-09-24 | 40.64 | $4.16 | 4.7M |
| 2025-09-23 | 41.50 | $4.33 | 15.6M |
| 2025-09-22 | 33.18 | $3.27 | 3.9M |
| 2025-09-19 | 32.84 | $3.23 | 9.2M |
| 2025-09-18 | 33.79 | $3.46 | 27.7M |
| 2025-09-17 | 46.12 | $5.71 | 2.3M |
| 2025-09-16 | 46.69 | $5.79 | 2.8M |
| 2025-09-15 | 45.73 | $5.67 | 2.5M |
| 2025-09-12 | 46.12 | $5.73 | 1.4M |
| 2025-09-11 | 47.97 | $6.01 | 2.4M |
| 2025-09-10 | 47.83 | $5.99 | 2.1M |
| 2025-09-09 | 46.66 | $5.82 | 1.4M |
| 2025-09-08 | 47.98 | $6.04 | 2.5M |
| 2025-09-05 | 49.75 | $6.33 | 3.7M |
| 2025-09-04 | 46.38 | $5.81 | 2.2M |
| 2025-09-03 | 46.90 | $5.90 | 2.5M |
| 2025-09-02 | 46.90 | $5.90 | 3.9M |
| 2025-08-29 | 43.75 | $5.40 | 2.3M |
| 2025-08-28 | 43.63 | $5.38 | 1.3M |
| 2025-08-27 | 44.34 | $5.53 | 1.4M |
| 2025-08-26 | 45.04 | $5.68 | 1.2M |
| 2025-08-25 | 43.98 | $5.49 | 1.6M |
| 2025-08-22 | 44.75 | $5.67 | 2.3M |
| 2025-08-21 | 44.39 | $5.60 | 2.8M |
| 2025-08-20 | 42.60 | $5.25 | 1.8M |
| 2025-08-19 | 42.71 | $5.28 | 1.9M |
| 2025-08-18 | 42.89 | $5.33 | 2.8M |
| 2025-08-15 | 43.69 | $5.56 | 5.8M |
| 2025-08-14 | 42.76 | $5.35 | 4.3M |
| 2025-08-13 | 41.63 | $5.09 | 3.3M |
| 2025-08-12 | 42.12 | $5.25 | 3.6M |
| 2025-08-11 | 41.06 | $4.99 | 6.0M |
| 2025-08-08 | 41.90 | $5.29 | 4.9M |
| 2025-08-07 | 42.42 | $5.48 | 5.9M |
| 2025-08-06 | 42.48 | $5.50 | 7.7M |
| 2025-08-05 | 44.65 | $6.32 | 8.1M |
| 2025-08-04 | 42.57 | $5.71 | 22.3M |
| 2025-08-01 | 47.87 | $7.60 | 9.8M |
| 2025-07-31 | 45.94 | $7.03 | 19.7M |
| 2025-07-30 | 47.46 | $7.55 | 202.1M |
| 2025-07-29 | 31.80 | $3.75 | 23.4M |
| 2025-07-28 | 28.72 | $3.17 | 8.3M |
| 2025-07-25 | 28.61 | $3.15 | 5.6M |
| 2025-07-24 | 28.36 | $3.10 | 12.7M |
| 2025-07-23 | 28.83 | $3.34 | 43.9M |
| 2025-07-22 | 26.30 | $2.81 | 87.0M |
| 2025-07-21 | 66.87 | $12.33 | 4.3M |
| 2025-07-18 | 65.60 | $12.09 | 3.4M |
| 2025-07-17 | 69.95 | $12.50 | 3.0M |
| 2025-07-16 | 71.38 | $12.63 | 4.1M |
| 2025-07-15 | 70.37 | $12.40 | 4.9M |
| 2025-07-14 | 64.54 | $11.28 | 2.1M |
| 2025-07-11 | 62.60 | $10.97 | 2.3M |
| 2025-07-10 | 61.31 | $10.77 | 2.3M |
| 2025-07-09 | 58.73 | $10.39 | 2.3M |
| 2025-07-08 | 50.00 | $9.34 | 1.3M |
| 2025-07-07 | 53.15 | $9.65 | 1.8M |
| 2025-07-03 | 50.77 | $9.40 | 581100 |
| 2025-07-02 | 52.29 | $9.55 | 1.4M |
| 2025-07-01 | 48.39 | $9.15 | 1.7M |
| 2025-06-30 | 49.74 | $9.29 | 1.3M |
| 2025-06-27 | 50.12 | $9.33 | 1.4M |
| 2025-06-26 | 51.33 | $9.46 | 1.5M |
| 2025-06-25 | 51.24 | $9.45 | 1.3M |
| 2025-06-24 | 53.97 | $9.75 | 1.5M |
| 2025-06-23 | 49.55 | $9.23 | 794200 |
| 2025-06-20 | 49.90 | $9.27 | 1.5M |
| 2025-06-18 | 51.81 | $9.49 | 850702 |
| 2025-06-17 | 51.98 | $9.51 | 861100 |
| 2025-06-16 | 54.74 | $9.83 | 741700 |
| 2025-06-13 | 54.38 | $9.78 | 680239 |
| 2025-06-12 | 55.30 | $9.89 | 1.1M |
| 2025-06-11 | 54.57 | $9.78 | 1.2M |
| 2025-06-10 | 57.40 | $10.13 | 722400 |
| 2025-06-09 | 57.81 | $10.18 | 791100 |
| 2025-06-06 | 59.40 | $10.38 | 1.9M |
| 2025-06-05 | 55.74 | $9.75 | 798800 |
| 2025-06-04 | 55.38 | $9.69 | 1.0M |
| 2025-06-03 | 55.03 | $9.63 | 1.5M |
| 2025-06-02 | 54.69 | $9.57 | 2.3M |
| 2025-05-30 | 51.25 | $8.98 | 2.2M |
| 2025-05-29 | 53.82 | $9.37 | 2.4M |
| 2025-05-28 | 47.85 | $8.43 | 1.1M |
| 2025-05-27 | 47.78 | $8.42 | 1.1M |
| 2025-05-23 | 47.32 | $8.35 | 1.5M |
| 2025-05-22 | 49.75 | $8.76 | 2.7M |
| 2025-05-21 | 47.89 | $8.46 | 2.9M |
| 2025-05-20 | 52.37 | $9.19 | 2.1M |
| 2025-05-19 | 45.85 | $8.20 | 1.0M |
| 2025-05-16 | 43.24 | $7.85 | 1.7M |
| 2025-05-15 | 38.23 | $7.23 | 692930 |
| 2025-05-14 | 36.34 | $7.01 | 764069 |
| 2025-05-13 | 38.37 | $7.41 | 663400 |
| 2025-05-12 | 40.81 | $7.86 | 768946 |
| 2025-05-09 | 39.59 | $7.71 | 1.4M |
| 2025-05-08 | 39.90 | $7.77 | 1.1M |
| 2025-05-07 | 34.96 | $7.16 | 2.2M |
| 2025-05-06 | 36.55 | $7.50 | 4.1M |
| 2025-05-05 | 53.70 | $10.01 | 655100 |
| 2025-05-02 | 53.70 | $10.01 | 724318 |
| 2025-05-01 | 50.62 | $9.64 | 651530 |
| 2025-04-30 | 51.86 | $9.78 | 882812 |
| 2025-04-29 | 48.52 | $9.39 | 530300 |
| 2025-04-28 | 47.45 | $9.27 | 1.9M |
| 2025-04-25 | 45.49 | $9.05 | 362638 |
| 2025-04-24 | 45.56 | $9.06 | 443601 |
| 2025-04-23 | 43.57 | $8.83 | 674900 |
| 2025-04-22 | 42.52 | $8.71 | 1.2M |
| 2025-04-21 | 42.90 | $8.77 | 1.3M |
| 2025-04-17 | 35.98 | $8.00 | 651784 |
| 2025-04-16 | 32.23 | $7.63 | 674225 |
| 2025-04-15 | 32.62 | $7.71 | 1.1M |
| 2025-04-14 | 30.62 | $7.51 | 715734 |
| 2025-04-11 | 29.01 | $7.35 | 765500 |
| 2025-04-10 | 24.55 | $6.92 | 1.1M |
| 2025-04-09 | 25.96 | $7.31 | 1.4M |
| 2025-04-08 | 24.16 | $7.14 | 1.1M |
| 2025-04-07 | 25.37 | $7.49 | 942300 |
| 2025-04-04 | 25.06 | $7.46 | 1.1M |
| 2025-04-03 | 26.53 | $7.89 | 919296 |
| 2025-04-02 | 29.31 | $8.62 | 1.4M |
| 2025-04-01 | 27.13 | $8.40 | 1.4M |
| 2025-03-31 | 33.08 | $9.75 | 913431 |
| 2025-03-28 | 36.72 | $10.39 | 368600 |
| 2025-03-27 | 37.08 | $10.45 | 312321 |
| 2025-03-26 | 36.58 | $10.40 | 582700 |
| 2025-03-25 | 38.24 | $10.69 | 557446 |
| 2025-03-24 | 40.40 | $11.05 | 450400 |
| 2025-03-21 | 38.29 | $10.82 | 3.0M |
| 2025-03-20 | 43.24 | $11.60 | 413600 |
| 2025-03-19 | 42.33 | $11.50 | 599608 |
| 2025-03-18 | 41.71 | $11.43 | 445700 |
| 2025-03-17 | 43.95 | $11.78 | 999100 |
| 2025-03-14 | 42.95 | $11.66 | 312000 |
| 2025-03-13 | 44.20 | $11.86 | 686900 |
| 2025-03-12 | 45.78 | $12.11 | 678100 |
| 2025-03-11 | 40.35 | $11.44 | 876500 |
| 2025-03-10 | 37.70 | $11.14 | 637605 |
| 2025-03-07 | 39.77 | $11.51 | 486420 |
| 2025-03-06 | 41.11 | $11.74 | 436215 |
| 2025-03-05 | 44.50 | $12.29 | 458100 |
| 2025-03-04 | 42.28 | $12.02 | 691118 |
| 2025-03-03 | 42.88 | $12.12 | 667000 |
| 2025-02-28 | 46.41 | $12.68 | 952417 |
| 2025-02-27 | 46.11 | $12.64 | 839339 |
| 2025-02-26 | 50.12 | $13.24 | 514231 |
| 2025-02-25 | 51.91 | $13.49 | 500738 |
| 2025-02-24 | 52.77 | $13.61 | 507000 |
| 2025-02-21 | 55.45 | $13.98 | 674880 |
| 2025-02-20 | 57.95 | $14.31 | 1.0M |
| 2025-02-19 | 54.85 | $13.78 | 373003 |
| 2025-02-18 | 56.72 | $14.03 | 375119 |
| 2025-02-14 | 57.24 | $14.10 | 446738 |
| 2025-02-13 | 58.63 | $14.29 | 504300 |
| 2025-02-12 | 55.96 | $13.79 | 930300 |
| 2025-02-11 | 50.22 | $12.85 | 371722 |
| 2025-02-10 | 52.08 | $13.12 | 679802 |
| 2025-02-07 | 58.27 | $13.94 | 598800 |
| 2025-02-06 | 59.26 | $14.06 | 483438 |
| 2025-02-05 | 60.79 | $14.25 | 594000 |
| 2025-02-04 | 59.53 | $14.01 | 424520 |
| 2025-02-03 | 57.93 | $13.71 | 631645 |
| 2025-01-31 | 59.96 | $13.98 | 624961 |
| 2025-01-30 | 58.10 | $13.62 | 710700 |
| 2025-01-29 | 61.50 | $14.07 | 634008 |
| 2025-01-28 | 61.26 | $14.02 | 893428 |
| 2025-01-27 | 59.69 | $13.69 | 748942 |
| 2025-01-24 | 59.21 | $13.59 | 741726 |
| 2025-01-23 | 60.29 | $13.75 | 1.2M |
| 2025-01-22 | 56.87 | $13.02 | 1.5M |
| 2025-01-21 | 50.36 | $11.85 | 2.2M |
| 2025-01-17 | 37.19 | $10.14 | 630900 |
| 2025-01-16 | 38.44 | $10.36 | 732938 |
| 2025-01-15 | 38.77 | $10.42 | 609600 |
| 2025-01-14 | 39.15 | $10.49 | 918300 |
| 2025-01-13 | 41.36 | $10.89 | 783800 |
| 2025-01-10 | 42.32 | $11.06 | 772300 |
| 2025-01-08 | 45.06 | $11.53 | 499737 |
| 2025-01-07 | 42.58 | $11.20 | 696918 |
| 2025-01-06 | 47.67 | $12.02 | 757818 |
| 2025-01-03 | 52.00 | $12.62 | 528731 |
| 2025-01-02 | 51.58 | $12.56 | 1.2M |
| 2024-12-31 | 48.38 | $12.11 | 823600 |
| 2024-12-30 | 49.91 | $12.33 | 540100 |
| 2024-12-27 | 49.43 | $12.26 | 383045 |
| 2024-12-26 | 53.12 | $12.79 | 400443 |
| 2024-12-24 | 51.23 | $12.50 | 329500 |
| 2024-12-23 | 50.17 | $12.34 | 709200 |
| 2024-12-20 | 51.16 | $12.49 | 2.4M |
| 2024-12-19 | 48.06 | $12.01 | 1.4M |
| 2024-12-18 | 45.67 | $11.66 | 861300 |
| 2024-12-17 | 46.01 | $11.72 | 708939 |
| 2024-12-16 | 50.61 | $12.48 | 926200 |
| 2024-12-13 | 51.06 | $12.55 | 596400 |
| 2024-12-12 | 49.04 | $12.22 | 426400 |
| 2024-12-11 | 51.61 | $12.64 | 624029 |
| 2024-12-10 | 52.86 | $12.84 | 606342 |
| 2024-12-09 | 51.75 | $12.64 | 458100 |
| 2024-12-06 | 54.43 | $13.08 | 501200 |
| 2024-12-05 | 54.28 | $13.05 | 649500 |
| 2024-12-04 | 54.98 | $13.17 | 1.1M |
| 2024-12-03 | 54.84 | $13.14 | 615300 |
| 2024-12-02 | 57.13 | $13.55 | 837685 |
| 2024-11-29 | 60.22 | $14.08 | 474100 |
| 2024-11-27 | 60.10 | $14.05 | 1.3M |
| 2024-11-26 | 61.99 | $14.38 | 2.2M |
| 2024-11-25 | 57.71 | $13.26 | 3.0M |
| 2024-11-22 | 68.67 | $14.93 | 6.1M |
| 2024-11-21 | 46.04 | $11.05 | 882300 |
| 2024-11-20 | 47.56 | $11.23 | 548400 |
| 2024-11-19 | 44.88 | $10.95 | 531716 |
| 2024-11-18 | 43.10 | $10.77 | 1.7M |
| 2024-11-15 | 43.32 | $10.80 | 600014 |
| 2024-11-14 | 48.00 | $11.40 | 720100 |
| 2024-11-13 | 50.50 | $11.69 | 381467 |
| 2024-11-12 | 55.21 | $12.19 | 461200 |
| 2024-11-11 | 58.42 | $12.50 | 381820 |
| 2024-11-08 | 57.97 | $12.44 | 292000 |
| 2024-11-07 | 56.25 | $12.21 | 295085 |
| 2024-11-06 | 61.34 | $12.70 | 686240 |
| 2024-11-05 | 56.11 | $12.02 | 332931 |
| 2024-11-04 | 56.11 | $12.02 | 338700 |
| 2024-11-01 | 55.14 | $11.90 | 645300 |
| 2024-10-31 | 54.02 | $11.76 | 325439 |
| 2024-10-30 | 57.43 | $12.11 | 345600 |
| 2024-10-29 | 59.16 | $12.28 | 275830 |
| 2024-10-28 | 57.52 | $12.05 | 283527 |
| 2024-10-25 | 55.13 | $11.73 | 414727 |
| 2024-10-24 | 57.33 | $11.96 | 346416 |
| 2024-10-23 | 57.80 | $12.01 | 766400 |
| 2024-10-22 | 57.54 | $11.97 | 461701 |
| 2024-10-21 | 53.16 | $11.35 | 298213 |
| 2024-10-18 | 54.72 | $11.53 | 316500 |
| 2024-10-17 | 53.13 | $11.31 | 408600 |
| 2024-10-16 | 53.94 | $11.41 | 524352 |
| 2024-10-15 | 47.22 | $10.54 | 657824 |
| 2024-10-14 | 48.22 | $10.67 | 783203 |
| 2024-10-11 | 55.12 | $11.48 | 461600 |
| 2024-10-10 | 52.24 | $11.12 | 438200 |
| 2024-10-09 | 58.83 | $11.78 | 342145 |
| 2024-10-08 | 58.53 | $11.74 | 809800 |
| 2024-10-07 | 55.34 | $11.33 | 467200 |
| 2024-10-04 | 57.70 | $11.56 | 418506 |
| 2024-10-03 | 59.05 | $11.69 | 843400 |
| 2024-10-02 | 65.56 | $12.27 | 2.5M |
| 2024-10-01 | 63.10 | $11.90 | 1.3M |
| 2024-09-30 | 55.39 | $10.96 | 815100 |
| 2024-09-27 | 57.83 | $11.16 | 512600 |
| 2024-09-26 | 57.57 | $11.13 | 660616 |
| 2024-09-25 | 57.05 | $11.07 | 603000 |
| 2024-09-24 | 57.05 | $11.07 | 825508 |
| 2024-09-23 | 56.17 | $10.96 | 675700 |
| 2024-09-20 | 55.78 | $10.91 | 3.7M |
| 2024-09-19 | 58.98 | $11.23 | 652500 |
| 2024-09-18 | 57.91 | $11.08 | 678432 |
| 2024-09-17 | 57.55 | $11.03 | 700248 |
| 2024-09-16 | 53.31 | $10.46 | 941500 |
| 2024-09-13 | 60.01 | $11.13 | 728000 |
| 2024-09-12 | 53.84 | $10.38 | 463800 |
| 2024-09-11 | 53.75 | $10.37 | 629740 |
| 2024-09-10 | 53.49 | $10.34 | 742000 |
| 2024-09-09 | 55.36 | $10.53 | 1.2M |
| 2024-09-06 | 54.08 | $10.37 | 432200 |
| 2024-09-05 | 57.51 | $10.72 | 470900 |
| 2024-09-04 | 55.36 | $10.44 | 361600 |
| 2024-09-03 | 54.10 | $10.28 | 464000 |
| 2024-08-30 | 53.23 | $10.17 | 969800 |
| 2024-08-29 | 62.24 | $11.06 | 980100 |
| 2024-08-28 | 56.23 | $10.30 | 521800 |
| 2024-08-27 | 53.35 | $9.99 | 340506 |
| 2024-08-26 | 56.79 | $10.29 | 281300 |
| 2024-08-23 | 55.42 | $10.14 | 381325 |
| 2024-08-22 | 55.42 | $10.14 | 268104 |
| 2024-08-21 | 56.83 | $10.27 | 561109 |
| 2024-08-20 | 60.28 | $10.58 | 619500 |
| 2024-08-19 | 57.93 | $10.28 | 687726 |
| 2024-08-16 | 56.54 | $10.11 | 428600 |
| 2024-08-15 | 58.59 | $10.30 | 517130 |
| 2024-08-14 | 55.01 | $9.86 | 400956 |
| 2024-08-13 | 53.89 | $9.73 | 664700 |
| 2024-08-12 | 52.33 | $9.55 | 374767 |
| 2024-08-09 | 52.61 | $9.58 | 598800 |
| 2024-08-08 | 51.54 | $9.45 | 442055 |
| 2024-08-07 | 49.44 | $9.20 | 426777 |
| 2024-08-06 | 54.65 | $9.78 | 415850 |
| 2024-08-05 | 54.17 | $9.72 | 1.0M |
| 2024-08-02 | 57.81 | $10.10 | 1.1M |
| 2024-08-01 | 59.00 | $10.22 | 1.2M |
| 2024-07-31 | 57.47 | $10.00 | 658900 |
| 2024-07-30 | 58.41 | $10.10 | 403938 |
| 2024-07-29 | 58.15 | $10.06 | 503100 |
| 2024-07-26 | 60.76 | $10.35 | 624000 |
| 2024-07-25 | 61.94 | $10.48 | 658728 |
| 2024-07-24 | 60.65 | $10.25 | 508000 |
| 2024-07-23 | 59.46 | $10.04 | 417500 |
| 2024-07-22 | 58.33 | $9.84 | 404051 |
| 2024-07-19 | 58.72 | $9.89 | 518750 |
| 2024-07-18 | 60.02 | $10.06 | 750774 |
| 2024-07-17 | 64.58 | $10.63 | 863078 |
| 2024-07-16 | 68.30 | $11.06 | 1.4M |
| 2024-07-15 | 67.26 | $10.81 | 749524 |
| 2024-07-12 | 65.31 | $10.36 | 721168 |
| 2024-07-11 | 63.28 | $9.92 | 836633 |
| 2024-07-10 | 56.19 | $8.64 | 423646 |
| 2024-07-09 | 57.51 | $8.80 | 544329 |
| 2024-07-08 | 55.26 | $8.44 | 544022 |
| 2024-07-05 | 53.11 | $8.11 | 336038 |
| 2024-07-03 | 52.98 | $8.09 | 519616 |
| 2024-07-02 | 55.01 | $8.37 | 921916 |
| 2024-07-01 | 63.17 | $9.36 | 1.2M |
| 2024-06-28 | 61.18 | $9.00 | 1.8M |
| 2024-06-27 | 58.33 | $8.52 | 523254 |
| 2024-06-26 | 59.99 | $8.71 | 875431 |
| 2024-06-25 | 60.94 | $8.82 | 846830 |
| 2024-06-24 | 60.62 | $8.76 | 1.1M |
| 2024-06-21 | 59.23 | $8.50 | 9.8M |
| 2024-06-20 | 55.62 | $7.87 | 1.4M |
| 2024-06-18 | 54.21 | $7.64 | 1.4M |
| 2024-06-17 | 55.44 | $7.81 | 3.0M |
| 2024-06-14 | 59.69 | $8.37 | 1.6M |
| 2024-06-13 | 69.54 | $9.46 | 2.0M |
| 2024-06-12 | 66.45 | $8.82 | 1.2M |
| 2024-06-11 | 68.30 | $9.00 | 1.8M |
| 2024-06-10 | 68.30 | $9.00 | 3.6M |
| 2024-06-07 | 62.55 | $7.90 | 2.6M |
| 2024-06-06 | 57.27 | $7.11 | 5.8M |
| 2024-06-05 | 41.99 | $5.56 | 951257 |
| 2024-06-04 | 35.02 | $5.07 | 782980 |
| 2024-06-03 | 38.33 | $5.44 | 952706 |
| 2024-05-31 | 35.68 | $5.27 | 794099 |
| 2024-05-30 | 32.94 | $5.10 | 1.1M |
| 2024-05-29 | 31.47 | $5.01 | 1.2M |
| 2024-05-28 | 32.76 | $5.18 | 910583 |
| 2024-05-24 | 33.06 | $5.22 | 514215 |
| 2024-05-23 | 36.58 | $5.66 | 948684 |
| 2024-05-22 | 39.00 | $5.93 | 1.2M |
| 2024-05-21 | 33.42 | $5.57 | 762973 |
| 2024-05-20 | 36.70 | $5.94 | 862868 |
| 2024-05-17 | 41.99 | $6.44 | 964908 |
| 2024-05-16 | 45.49 | $6.72 | 931429 |
| 2024-05-15 | 46.67 | $6.81 | 553697 |
| 2024-05-14 | 45.16 | $6.71 | 528023 |
| 2024-05-13 | 43.34 | $6.59 | 408108 |
| 2024-05-10 | 40.51 | $6.41 | 390601 |
| 2024-05-09 | 44.24 | $6.73 | 520383 |
| 2024-05-08 | 43.46 | $6.68 | 926015 |
| 2024-05-07 | 45.87 | $6.88 | 475859 |
| 2024-05-06 | 47.50 | $7.01 | 412090 |
| 2024-05-03 | 46.67 | $6.95 | 631256 |
| 2024-05-02 | 40.91 | $6.56 | 723317 |
| 2024-05-01 | 39.64 | $6.48 | 887306 |
| 2024-04-30 | 37.57 | $6.35 | 779090 |
| 2024-04-29 | 39.87 | $6.58 | 480317 |
| 2024-04-26 | 37.33 | $6.42 | 603791 |
| 2024-04-25 | 32.79 | $6.15 | 783453 |
| 2024-04-24 | 34.36 | $6.33 | 631812 |
| 2024-04-23 | 35.17 | $6.42 | 1.2M |
| 2024-04-22 | 35.17 | $6.42 | 551481 |
| 2024-04-19 | 35.42 | $6.45 | 866786 |
| 2024-04-18 | 40.10 | $6.97 | 1.1M |
| 2024-04-17 | 42.57 | $7.21 | 1.1M |
| 2024-04-16 | 41.72 | $7.15 | 684229 |
| 2024-04-15 | 41.30 | $7.12 | 671857 |
| 2024-04-12 | 41.49 | $7.14 | 917240 |
| 2024-04-11 | 41.94 | $7.19 | 710041 |
| 2024-04-10 | 39.05 | $6.96 | 913825 |
| 2024-04-09 | 41.80 | $7.28 | 708204 |
| 2024-04-08 | 39.79 | $7.12 | 574896 |
| 2024-04-05 | 41.85 | $7.36 | 821247 |
| 2024-04-04 | 41.61 | $7.34 | 885555 |
| 2024-04-03 | 38.23 | $7.06 | 1.0M |
| 2024-04-02 | 38.76 | $7.13 | 953300 |
| 2024-04-01 | 43.73 | $7.73 | 945367 |
| 2024-03-28 | 48.01 | $8.17 | 1.1M |
| 2024-03-27 | 48.84 | $8.25 | 1.1M |
| 2024-03-26 | 42.22 | $7.69 | 1.0M |
| 2024-03-25 | 45.84 | $8.05 | 693049 |
| 2024-03-22 | 47.46 | $8.20 | 688537 |
| 2024-03-21 | 47.46 | $8.20 | 721833 |
| 2024-03-20 | 46.44 | $8.11 | 684328 |
| 2024-03-19 | 47.91 | $8.26 | 1.3M |
| 2024-03-18 | 48.10 | $8.28 | 1.9M |
| 2024-03-15 | 50.52 | $8.53 | 3.2M |
| 2024-03-14 | 53.70 | $8.84 | 1.3M |
| 2024-03-13 | 55.19 | $8.98 | 1.6M |
| 2024-03-12 | 52.70 | $8.70 | 1.9M |
| 2024-03-11 | 54.23 | $8.85 | 973006 |
| 2024-03-08 | 56.10 | $9.03 | 884492 |
| 2024-03-07 | 54.53 | $8.84 | 1.1M |
| 2024-03-06 | 56.24 | $9.01 | 1.1M |
| 2024-03-05 | 52.95 | $8.61 | 464373 |
| 2024-03-04 | 55.63 | $8.88 | 1.0M |
| 2024-03-01 | 56.54 | $8.97 | 1.3M |
| 2024-02-29 | 53.41 | $8.58 | 878025 |
| 2024-02-28 | 54.65 | $8.71 | 1.0M |
| 2024-02-27 | 56.09 | $8.86 | 1.7M |
| 2024-02-26 | 54.18 | $8.61 | 1.3M |
| 2024-02-23 | 51.12 | $8.23 | 1.3M |
| 2024-02-22 | 48.72 | $7.95 | 1.4M |
| 2024-02-21 | 45.93 | $7.64 | 1.8M |
| 2024-02-20 | 46.01 | $7.65 | 1.6M |
| 2024-02-16 | 46.60 | $7.73 | 1.6M |
| 2024-02-15 | 46.03 | $7.66 | 3.5M |
| 2024-02-14 | 38.96 | $6.87 | 1.4M |
| 2024-02-13 | 40.82 | $7.16 | 1.6M |
| 2024-02-12 | 46.59 | $7.95 | 1.6M |
| 2024-02-09 | 44.81 | $7.76 | 1.6M |
| 2024-02-08 | 44.44 | $7.72 | 1.5M |
| 2024-02-07 | 41.64 | $7.42 | 1.1M |
| 2024-02-06 | 43.23 | $7.65 | 1.3M |
| 2024-02-05 | 37.32 | $7.05 | 1.8M |
| 2024-02-02 | 39.19 | $7.34 | 834410 |
| 2024-02-01 | 42.86 | $7.86 | 1.5M |
| 2024-01-31 | 41.86 | $7.76 | 862158 |
| 2024-01-30 | 42.78 | $7.89 | 4.5M |
| 2024-01-29 | 44.34 | $8.11 | 2.0M |
| 2024-01-26 | 41.29 | $7.78 | 2.1M |
| 2024-01-25 | 42.02 | $7.89 | 1.9M |
| 2024-01-24 | 40.84 | $7.76 | 1.6M |
| 2024-01-23 | 41.46 | $7.86 | 1.6M |
| 2024-01-22 | 41.37 | $7.85 | 1.5M |
| 2024-01-19 | 38.62 | $7.52 | 1.2M |
| 2024-01-18 | 39.31 | $7.65 | 1.4M |
| 2024-01-17 | 41.54 | $8.06 | 1.6M |
| 2024-01-16 | 41.07 | $8.00 | 2.5M |
| 2024-01-12 | 43.65 | $8.47 | 1.1M |
| 2024-01-11 | 45.62 | $8.81 | 1.4M |
| 2024-01-10 | 46.86 | $9.02 | 2.6M |
| 2024-01-09 | 48.59 | $9.31 | 2.5M |
| 2024-01-08 | 47.64 | $9.16 | 2.2M |
| 2024-01-05 | 43.32 | $8.51 | 689359 |
| 2024-01-04 | 44.95 | $8.81 | 701457 |
| 2024-01-03 | 43.05 | $8.53 | 726994 |
| 2024-01-02 | 43.77 | $8.67 | 903911 |
| 2023-12-29 | 42.20 | $8.43 | 764074 |
| 2023-12-28 | 42.96 | $8.59 | 1.4M |
| 2023-12-27 | 40.43 | $8.19 | 930467 |
| 2023-12-26 | 39.98 | $8.12 | 2.7M |
| 2023-12-22 | 40.10 | $8.15 | 2.3M |
| 2023-12-21 | 37.39 | $7.70 | 622154 |
| 2023-12-20 | 35.92 | $7.46 | 3.9M |
| 2023-12-19 | 36.60 | $7.66 | 933816 |
| 2023-12-18 | 34.23 | $7.26 | 1.5M |
| 2023-12-15 | 36.85 | $8.06 | 6.6M |
| 2023-12-14 | 35.08 | $7.76 | 3.9M |
| 2023-12-13 | 35.11 | $7.77 | 2.2M |
| 2023-12-12 | 32.97 | $7.39 | 2.2M |
| 2023-12-11 | 33.13 | $7.45 | 1.7M |
| 2023-12-08 | 32.28 | $7.29 | 1.7M |
| 2023-12-07 | 33.05 | $7.60 | 3.1M |
| 2023-12-06 | 31.84 | $7.36 | 4.8M |
| 2023-12-05 | 28.74 | $6.75 | 13.9M |
| 2023-12-04 | 47.52 | $12.32 | 823340 |
| 2023-12-01 | 43.69 | $11.71 | 833027 |
| 2023-11-30 | 40.09 | $11.18 | 618483 |
| 2023-11-29 | 40.74 | $11.32 | 786621 |
| 2023-11-28 | 41.71 | $11.53 | 919347 |
| 2023-11-27 | 35.45 | $10.63 | 868713 |
| 2023-11-24 | 33.64 | $10.39 | 317011 |
| 2023-11-22 | 32.89 | $10.29 | 450642 |
| 2023-11-21 | 33.39 | $10.43 | 882295 |
| 2023-11-20 | 31.64 | $10.18 | 5.0M |
| 2023-11-17 | 32.35 | $10.40 | 1.5M |
| 2023-11-16 | 31.82 | $10.32 | 740820 |
| 2023-11-15 | 34.52 | $11.16 | 765527 |
| 2023-11-14 | 34.72 | $11.22 | 1.7M |
| 2023-11-13 | 31.58 | $10.72 | 719305 |
| 2023-11-10 | 32.75 | $11.11 | 1.8M |
| 2023-11-09 | 33.88 | $11.48 | 962416 |
| 2023-11-08 | 34.06 | $11.54 | 1.3M |
| 2023-11-07 | 29.85 | $10.83 | 1.3M |
| 2023-11-06 | 36.14 | $12.87 | 760607 |
| 2023-11-03 | 41.57 | $14.20 | 740789 |
| 2023-11-02 | 37.83 | $13.64 | 872978 |
| 2023-11-01 | 40.70 | $14.29 | 545595 |
| 2023-10-31 | 42.00 | $14.57 | 508279 |
| 2023-10-30 | 39.85 | $14.24 | 375127 |
| 2023-10-27 | 35.28 | $13.58 | 518341 |
| 2023-10-26 | 39.90 | $14.64 | 585570 |
| 2023-10-25 | 35.10 | $14.01 | 540284 |
| 2023-10-24 | 34.31 | $13.91 | 637901 |
| 2023-10-23 | 32.23 | $13.65 | 828212 |
| 2023-10-20 | 37.29 | $14.84 | 721221 |
| 2023-10-19 | 35.27 | $14.59 | 603189 |
| 2023-10-18 | 32.97 | $14.31 | 403494 |
| 2023-10-17 | 35.31 | $14.86 | 569873 |
| 2023-10-16 | 33.60 | $14.65 | 678884 |
| 2023-10-13 | 36.10 | $15.23 | 460160 |
| 2023-10-12 | 32.13 | $14.75 | 526654 |
| 2023-10-11 | 33.88 | $15.17 | 266217 |
| 2023-10-10 | 34.05 | $15.21 | 440371 |
| 2023-10-09 | 34.49 | $15.32 | 646550 |
| 2023-10-06 | 38.17 | $16.17 | 510223 |
| 2023-10-05 | 37.72 | $16.11 | 582663 |
| 2023-10-04 | 36.20 | $15.90 | 444422 |
| 2023-10-03 | 37.36 | $16.18 | 964154 |
| 2023-10-02 | 34.58 | $15.79 | 977369 |
| 2023-09-29 | 40.33 | $17.11 | 1.3M |
| 2023-09-28 | 35.63 | $16.50 | 800706 |
| 2023-09-27 | 36.08 | $16.60 | 876953 |
| 2023-09-26 | 30.87 | $15.96 | 666768 |
| 2023-09-25 | 31.59 | $16.15 | 463749 |
| 2023-09-22 | 34.12 | $16.78 | 287367 |
| 2023-09-21 | 34.20 | $16.80 | 444068 |
| 2023-09-20 | 32.81 | $16.62 | 591932 |
| 2023-09-19 | 37.93 | $17.83 | 423714 |
| 2023-09-18 | 38.74 | $18.00 | 606446 |
| 2023-09-15 | 37.93 | $17.89 | 2.2M |
| 2023-09-14 | 40.82 | $18.51 | 521059 |
| 2023-09-13 | 41.80 | $18.71 | 512026 |
| 2023-09-12 | 44.16 | $19.18 | 408534 |
| 2023-09-11 | 47.46 | $19.79 | 559126 |
| 2023-09-08 | 46.97 | $19.71 | 492324 |
| 2023-09-07 | 46.31 | $19.60 | 737186 |
| 2023-09-06 | 47.96 | $19.92 | 834459 |
| 2023-09-05 | 47.46 | $19.83 | 619069 |
| 2023-09-01 | 46.86 | $19.72 | 497885 |
| 2023-08-31 | 50.29 | $20.42 | 481515 |
| 2023-08-30 | 54.17 | $21.14 | 371750 |
| 2023-08-29 | 51.87 | $20.67 | 331862 |
| 2023-08-28 | 52.78 | $20.84 | 271798 |
| 2023-08-25 | 51.40 | $20.55 | 263231 |
| 2023-08-24 | 50.74 | $20.41 | 465894 |
| 2023-08-23 | 52.33 | $20.74 | 351894 |
| 2023-08-22 | 49.11 | $20.04 | 390761 |
| 2023-08-21 | 47.47 | $19.70 | 598211 |
| 2023-08-18 | 46.21 | $19.44 | 297185 |
| 2023-08-17 | 44.46 | $19.08 | 340098 |
| 2023-08-16 | 43.09 | $18.80 | 555434 |
| 2023-08-15 | 45.69 | $19.48 | 490545 |
| 2023-08-14 | 46.51 | $19.69 | 437319 |
| 2023-08-11 | 47.48 | $19.94 | 339901 |
| 2023-08-10 | 45.59 | $19.50 | 290014 |
| 2023-08-09 | 43.21 | $18.96 | 420297 |
| 2023-08-08 | 40.17 | $18.30 | 661841 |
| 2023-08-07 | 42.28 | $18.95 | 551944 |
| 2023-08-04 | 45.21 | $19.79 | 833958 |
| 2023-08-03 | 42.82 | $19.26 | 1.2M |
| 2023-08-02 | 50.99 | $21.32 | 821670 |
| 2023-08-01 | 47.39 | $20.54 | 564995 |
| 2023-07-31 | 49.75 | $21.07 | 524908 |
| 2023-07-28 | 45.93 | $20.28 | 582141 |
| 2023-07-27 | 41.67 | $19.48 | 296381 |
| 2023-07-26 | 47.14 | $20.72 | 556667 |
| 2023-07-25 | 43.93 | $20.15 | 399004 |
| 2023-07-24 | 49.10 | $21.19 | 338783 |
| 2023-07-21 | 46.63 | $20.76 | 480207 |
| 2023-07-20 | 45.22 | $20.52 | 687203 |
| 2023-07-19 | 51.59 | $21.70 | 391014 |
| 2023-07-18 | 50.52 | $21.51 | 385513 |
| 2023-07-17 | 48.95 | $21.23 | 403528 |
| 2023-07-14 | 45.61 | $20.66 | 218165 |
| 2023-07-13 | 44.52 | $20.48 | 369824 |
| 2023-07-12 | 42.82 | $20.20 | 439908 |
| 2023-07-11 | 46.53 | $20.97 | 354292 |
| 2023-07-10 | 47.66 | $21.19 | 508900 |
| 2023-07-07 | 47.90 | $21.24 | 371238 |
| 2023-07-06 | 47.33 | $21.13 | 412748 |
| 2023-07-05 | 52.60 | $22.18 | 593381 |
| 2023-07-03 | 51.32 | $21.92 | 354357 |
| 2023-06-30 | 58.84 | $23.22 | 459635 |
| 2023-06-29 | 58.35 | $23.11 | 621437 |
| 2023-06-28 | 61.78 | $23.65 | 584227 |
| 2023-06-27 | 60.30 | $23.29 | 454852 |
| 2023-06-26 | 60.86 | $23.38 | 511419 |
| 2023-06-23 | 63.66 | $23.83 | 1.4M |
| 2023-06-22 | 62.53 | $23.52 | 306104 |
| 2023-06-21 | 62.39 | $23.48 | 537683 |
| 2023-06-20 | 63.37 | $23.65 | 456598 |
| 2023-06-16 | 64.50 | $23.85 | 2.5M |
| 2023-06-15 | 65.44 | $24.02 | 657190 |
| 2023-06-14 | 63.85 | $23.48 | 539171 |
| 2023-06-13 | 67.23 | $24.10 | 1.3M |
| 2023-06-12 | 65.40 | $23.45 | 1.2M |
| 2023-06-09 | 62.40 | $22.47 | 801455 |
| 2023-06-08 | 62.88 | $22.56 | 479008 |
| 2023-06-07 | 64.38 | $22.85 | 437933 |
| 2023-06-06 | 68.57 | $23.63 | 1.3M |
| 2023-06-05 | 65.78 | $22.60 | 1.5M |
| 2023-06-02 | 51.39 | $18.99 | 266386 |
| 2023-06-01 | 48.48 | $18.48 | 176082 |
| 2023-05-31 | 51.40 | $18.99 | 396736 |
| 2023-05-30 | 48.82 | $18.54 | 234482 |
| 2023-05-26 | 54.65 | $19.49 | 371774 |
| 2023-05-25 | 53.08 | $19.21 | 605858 |
| 2023-05-24 | 52.01 | $19.02 | 322490 |
| 2023-05-23 | 54.82 | $19.47 | 637664 |
| 2023-05-22 | 56.30 | $19.70 | 417294 |
| 2023-05-19 | 55.71 | $19.58 | 494746 |
| 2023-05-18 | 56.07 | $19.64 | 819387 |
| 2023-05-17 | 55.43 | $19.50 | 1.3M |
| 2023-05-16 | 50.49 | $18.49 | 722828 |
| 2023-05-15 | 51.84 | $18.74 | 365665 |
| 2023-05-12 | 55.33 | $19.36 | 252663 |
| 2023-05-11 | 52.28 | $18.74 | 367245 |
| 2023-05-10 | 55.53 | $19.30 | 367458 |
| 2023-05-09 | 53.72 | $18.93 | 313255 |
| 2023-05-08 | 49.04 | $18.05 | 339254 |
| 2023-05-05 | 45.53 | $17.46 | 272544 |
| 2023-05-04 | 45.47 | $17.45 | 358279 |
| 2023-05-03 | 46.60 | $17.68 | 402335 |
| 2023-05-02 | 44.60 | $17.33 | 515396 |
| 2023-05-01 | 45.39 | $17.50 | 364760 |
| 2023-04-28 | 40.93 | $16.73 | 310574 |
| 2023-04-27 | 41.06 | $16.76 | 354589 |
| 2023-04-26 | 40.72 | $16.70 | 300485 |
| 2023-04-25 | 43.46 | $17.39 | 376374 |
| 2023-04-24 | 45.85 | $17.95 | 534179 |
| 2023-04-21 | 42.07 | $17.25 | 463151 |
| 2023-04-20 | 38.53 | $16.64 | 416115 |
| 2023-04-19 | 39.35 | $16.86 | 546210 |
| 2023-04-18 | 36.04 | $16.30 | 403089 |
| 2023-04-17 | 38.16 | $16.90 | 836330 |
| 2023-04-14 | 33.38 | $16.13 | 653030 |
| 2023-04-13 | 33.83 | $16.27 | 615304 |
| 2023-04-12 | 29.84 | $15.65 | 747705 |
| 2023-04-11 | 30.95 | $16.04 | 491753 |
| 2023-04-10 | 31.89 | $16.36 | 423141 |
| 2023-04-06 | 33.00 | $16.74 | 362744 |
| 2023-04-05 | 31.62 | $16.51 | 417639 |
| 2023-04-04 | 32.74 | $16.91 | 458515 |
| 2023-04-03 | 34.65 | $17.57 | 375679 |
| 2023-03-31 | 34.92 | $17.66 | 754201 |
| 2023-03-30 | 33.96 | $17.48 | 1.1M |
| 2023-03-29 | 38.30 | $18.94 | 612462 |
| 2023-03-28 | 38.20 | $18.92 | 860489 |
| 2023-03-27 | 39.19 | $19.24 | 314574 |
| 2023-03-24 | 40.90 | $19.78 | 646234 |
| 2023-03-23 | 39.46 | $19.47 | 1.1M |
| 2023-03-22 | 36.28 | $18.80 | 540171 |
| 2023-03-21 | 39.84 | $20.00 | 481026 |
| 2023-03-20 | 41.15 | $20.41 | 489252 |
| 2023-03-17 | 37.28 | $19.60 | 3.8M |
| 2023-03-16 | 37.51 | $19.68 | 406954 |
| 2023-03-15 | 36.05 | $19.37 | 468230 |
| 2023-03-14 | 37.36 | $19.86 | 626963 |
| 2023-03-13 | 36.83 | $19.74 | 1.0M |
| 2023-03-10 | 31.80 | $18.65 | 683730 |
| 2023-03-09 | 34.71 | $19.86 | 660730 |
| 2023-03-08 | 38.35 | $21.18 | 292054 |
| 2023-03-07 | 40.02 | $21.73 | 277178 |
| 2023-03-06 | 40.20 | $21.79 | 359709 |
| 2023-03-03 | 40.93 | $22.04 | 873103 |
| 2023-03-02 | 42.00 | $22.41 | 650204 |
| 2023-03-01 | 41.61 | $22.31 | 593719 |
| 2023-02-28 | 40.02 | $21.90 | 668748 |
| 2023-02-27 | 37.80 | $21.33 | 1.1M |
| 2023-02-24 | 31.29 | $19.80 | 1.8M |
| 2023-02-23 | 37.41 | $22.32 | 658197 |
| 2023-02-22 | 42.10 | $23.83 | 490852 |
| 2023-02-21 | 42.71 | $24.01 | 466916 |
| 2023-02-17 | 45.51 | $24.82 | 463453 |
| 2023-02-16 | 43.06 | $24.26 | 702237 |
| 2023-02-15 | 44.38 | $24.65 | 653173 |
| 2023-02-14 | 43.45 | $24.43 | 689287 |
| 2023-02-13 | 44.94 | $24.89 | 368369 |
| 2023-02-10 | 45.07 | $24.93 | 560658 |
| 2023-02-09 | 46.91 | $25.51 | 596090 |
| 2023-02-08 | 56.61 | $28.07 | 383897 |
| 2023-02-07 | 59.10 | $28.62 | 213456 |
| 2023-02-06 | 57.62 | $28.16 | 276112 |
| 2023-02-03 | 58.19 | $28.29 | 232865 |
| 2023-02-02 | 61.74 | $29.09 | 378970 |
| 2023-02-01 | 60.30 | $28.59 | 368653 |
| 2023-01-31 | 58.08 | $27.85 | 342813 |
| 2023-01-30 | 51.00 | $25.83 | 313994 |
| 2023-01-27 | 51.24 | $25.89 | 354492 |
| 2023-01-26 | 52.19 | $26.13 | 613667 |
| 2023-01-25 | 60.50 | $28.00 | 668180 |
| 2023-01-24 | 64.57 | $28.78 | 999005 |
| 2023-01-23 | 60.49 | $27.52 | 274970 |
| 2023-01-20 | 60.18 | $27.43 | 484339 |
| 2023-01-19 | 59.68 | $27.28 | 396654 |
| 2023-01-18 | 60.01 | $27.35 | 298805 |
| 2023-01-17 | 62.05 | $27.78 | 438008 |
| 2023-01-13 | 63.39 | $28.06 | 508151 |
| 2023-01-12 | 61.51 | $27.39 | 468809 |
| 2023-01-11 | 58.52 | $26.40 | 280933 |
| 2023-01-10 | 59.54 | $26.63 | 390978 |
| 2023-01-09 | 55.92 | $25.49 | 205056 |
| 2023-01-06 | 57.33 | $25.82 | 223270 |
| 2023-01-05 | 57.11 | $25.75 | 264801 |
| 2023-01-04 | 59.16 | $26.25 | 309261 |
| 2023-01-03 | 59.57 | $26.35 | 561546 |
| 2022-12-30 | 63.07 | $27.20 | 591274 |
| 2022-12-29 | 65.52 | $27.77 | 370847 |
| 2022-12-28 | 63.23 | $26.81 | 475363 |
| 2022-12-27 | 62.52 | $26.52 | 285896 |
| 2022-12-23 | 63.53 | $26.77 | 401452 |
| 2022-12-22 | 66.94 | $27.60 | 552918 |
| 2022-12-21 | 64.75 | $26.59 | 260120 |
| 2022-12-20 | 63.94 | $26.23 | 700082 |
| 2022-12-19 | 61.65 | $25.24 | 548276 |
| 2022-12-16 | 69.93 | $27.18 | 842852 |
| 2022-12-15 | 69.55 | $26.99 | 440595 |
| 2022-12-14 | 73.85 | $27.91 | 839539 |
| 2022-12-13 | 71.04 | $26.39 | 641352 |
| 2022-12-12 | 70.44 | $26.09 | 709416 |
| 2022-12-09 | 68.19 | $25.00 | 2.9M |
| 2022-12-08 | 66.06 | $24.06 | 1.2M |
| 2022-12-07 | 63.68 | $23.09 | 2.2M |
| 2022-12-06 | 48.98 | $18.89 | 427477 |
| 2022-12-05 | 54.24 | $19.95 | 365690 |
| 2022-12-02 | 56.25 | $20.32 | 403029 |
| 2022-12-01 | 54.79 | $19.98 | 178698 |
| 2022-11-30 | 57.41 | $20.47 | 373864 |
| 2022-11-29 | 54.00 | $19.67 | 430868 |
| 2022-11-28 | 52.78 | $19.40 | 287224 |
| 2022-11-25 | 55.84 | $19.99 | 107266 |
| 2022-11-23 | 54.04 | $19.57 | 390810 |
| 2022-11-22 | 55.42 | $19.84 | 145957 |
| 2022-11-21 | 51.16 | $18.87 | 98150 |
| 2022-11-18 | 51.94 | $19.03 | 144707 |
| 2022-11-17 | 54.19 | $19.49 | 209838 |
| 2022-11-16 | 53.06 | $19.22 | 239221 |
| 2022-11-15 | 55.32 | $19.69 | 734271 |
| 2022-11-14 | 60.25 | $20.64 | 685595 |
| 2022-11-11 | 62.25 | $21.00 | 258255 |
| 2022-11-10 | 59.06 | $20.11 | 323636 |
| 2022-11-09 | 48.75 | $17.88 | 280143 |
| 2022-11-08 | 49.60 | $18.04 | 367961 |
| 2022-11-07 | 47.31 | $17.62 | 208130 |
| 2022-11-04 | 52.26 | $18.54 | 282300 |
| 2022-11-03 | 57.89 | $19.44 | 133537 |
| 2022-11-02 | 56.76 | $19.21 | 260703 |
| 2022-11-01 | 56.03 | $19.06 | 165648 |
| 2022-10-31 | 52.46 | $18.36 | 220458 |
| 2022-10-28 | 50.90 | $18.07 | 1.4M |
| 2022-10-27 | 48.21 | $17.59 | 289375 |
| 2022-10-26 | 49.06 | $17.75 | 544792 |
| 2022-10-25 | 49.95 | $17.92 | 296283 |
| 2022-10-24 | 49.59 | $17.85 | 207940 |
| 2022-10-21 | 56.80 | $19.16 | 251662 |
| 2022-10-20 | 48.94 | $17.70 | 179426 |
| 2022-10-19 | 46.67 | $17.34 | 286827 |
| 2022-10-18 | 55.69 | $18.72 | 190771 |
| 2022-10-17 | 56.14 | $18.78 | 248490 |
| 2022-10-14 | 55.46 | $18.66 | 326982 |
| 2022-10-13 | 49.85 | $17.75 | 131593 |
| 2022-10-12 | 50.44 | $17.84 | 165216 |
| 2022-10-11 | 50.57 | $17.86 | 268544 |
| 2022-10-10 | 45.52 | $17.09 | 135965 |
| 2022-10-07 | 46.64 | $17.28 | 279568 |
| 2022-10-06 | 48.73 | $17.63 | 164941 |
| 2022-10-05 | 48.73 | $17.63 | 152976 |
| 2022-10-04 | 49.07 | $17.69 | 294560 |
| 2022-10-03 | 45.64 | $17.12 | 196590 |
| 2022-09-30 | 46.42 | $17.27 | 183958 |
| 2022-09-29 | 42.35 | $16.62 | 280512 |
| 2022-09-28 | 46.03 | $17.34 | 223902 |
| 2022-09-27 | 41.69 | $16.69 | 269414 |
| 2022-09-26 | 37.34 | $16.10 | 169646 |
| 2022-09-23 | 35.64 | $15.88 | 258971 |
| 2022-09-22 | 34.88 | $15.78 | 232359 |
| 2022-09-21 | 33.53 | $15.60 | 254027 |
| 2022-09-20 | 35.59 | $16.13 | 184546 |
| 2022-09-19 | 36.19 | $16.28 | 291433 |
| 2022-09-16 | 36.98 | $16.48 | 1.6M |
| 2022-09-15 | 40.81 | $17.39 | 318245 |
| 2022-09-14 | 41.67 | $17.58 | 282315 |
| 2022-09-13 | 42.83 | $17.84 | 278173 |
| 2022-09-12 | 47.35 | $18.77 | 205208 |
| 2022-09-09 | 44.92 | $18.36 | 168347 |
| 2022-09-08 | 44.38 | $18.27 | 227811 |
| 2022-09-07 | 48.62 | $19.12 | 293476 |
| 2022-09-06 | 42.48 | $18.12 | 269714 |
| 2022-09-02 | 46.38 | $18.86 | 291999 |
| 2022-09-01 | 48.13 | $19.17 | 186159 |
| 2022-08-31 | 47.46 | $19.06 | 303183 |
| 2022-08-30 | 47.78 | $19.12 | 269615 |
| 2022-08-29 | 47.89 | $19.14 | 238900 |
| 2022-08-26 | 48.03 | $19.17 | 355218 |
| 2022-08-25 | 56.27 | $20.68 | 142728 |
| 2022-08-24 | 56.04 | $20.63 | 181348 |
| 2022-08-23 | 54.78 | $20.36 | 208743 |
| 2022-08-22 | 51.76 | $19.74 | 234784 |
| 2022-08-19 | 49.33 | $19.27 | 143521 |
| 2022-08-18 | 53.41 | $20.02 | 243652 |
| 2022-08-17 | 55.75 | $20.42 | 209745 |
| 2022-08-16 | 56.93 | $20.62 | 222925 |
| 2022-08-15 | 57.11 | $20.65 | 180474 |
| 2022-08-12 | 55.48 | $20.27 | 164745 |
| 2022-08-11 | 53.41 | $19.80 | 305078 |
| 2022-08-10 | 58.05 | $20.65 | 488005 |
| 2022-08-09 | 54.99 | $19.95 | 223024 |
| 2022-08-08 | 56.79 | $20.27 | 188200 |
| 2022-08-05 | 58.09 | $20.50 | 295579 |
| 2022-08-04 | 57.89 | $20.45 | 160370 |
| 2022-08-03 | 58.10 | $20.49 | 184390 |
| 2022-08-02 | 56.38 | $20.03 | 112412 |
| 2022-08-01 | 51.19 | $18.78 | 190835 |
| 2022-07-29 | 53.61 | $19.28 | 200818 |
| 2022-07-28 | 55.82 | $19.72 | 90028 |
| 2022-07-27 | 58.31 | $20.20 | 146399 |
| 2022-07-26 | 55.94 | $19.59 | 125192 |
| 2022-07-25 | 52.97 | $18.88 | 130628 |
| 2022-07-22 | 52.29 | $18.72 | 162379 |
| 2022-07-21 | 57.80 | $19.82 | 80413 |
| 2022-07-20 | 57.80 | $19.82 | 181432 |
| 2022-07-19 | 59.71 | $20.19 | 140407 |
| 2022-07-18 | 55.93 | $19.18 | 151615 |
| 2022-07-15 | 63.49 | $20.53 | 114711 |
| 2022-07-14 | 62.41 | $20.23 | 101704 |
| 2022-07-13 | 63.30 | $20.38 | 196792 |
| 2022-07-12 | 63.16 | $20.34 | 225396 |
| 2022-07-11 | 63.22 | $20.35 | 207083 |
| 2022-07-08 | 67.61 | $21.15 | 149711 |
| 2022-07-07 | 66.30 | $20.68 | 222851 |
| 2022-07-06 | 63.35 | $19.69 | 184625 |
| 2022-07-05 | 62.94 | $19.56 | 263259 |
| 2022-07-01 | 59.03 | $18.38 | 214252 |
| 2022-06-30 | 55.64 | $17.48 | 121715 |
| 2022-06-29 | 55.52 | $17.45 | 131184 |
| 2022-06-28 | 54.42 | $17.16 | 339444 |
| 2022-06-27 | 57.99 | $17.92 | 189699 |
| 2022-06-24 | 60.99 | $18.52 | 737381 |
| 2022-06-23 | 61.55 | $18.63 | 213762 |
| 2022-06-22 | 57.51 | $17.42 | 213451 |
| 2022-06-21 | 53.97 | $16.49 | 295686 |
| 2022-06-17 | 48.31 | $15.20 | 757683 |
| 2022-06-16 | 43.17 | $14.20 | 402051 |
| 2022-06-15 | 45.86 | $14.82 | 306259 |
| 2022-06-14 | 44.64 | $14.59 | 138439 |
| 2022-06-13 | 44.72 | $14.61 | 362060 |
| 2022-06-10 | 48.82 | $15.56 | 248467 |
| 2022-06-09 | 51.55 | $16.14 | 168663 |
| 2022-06-08 | 53.62 | $16.56 | 238062 |
| 2022-06-07 | 55.12 | $16.86 | 293817 |
| 2022-06-06 | 51.05 | $15.92 | 315913 |
| 2022-06-03 | 53.30 | $16.38 | 887429 |
| 2022-06-02 | 47.78 | $15.22 | 373671 |
| 2022-06-01 | 44.33 | $14.58 | 222867 |
| 2022-05-31 | 44.06 | $14.53 | 368417 |
| 2022-05-27 | 46.08 | $15.00 | 246780 |
| 2022-05-26 | 41.28 | $14.12 | 164132 |
| 2022-05-25 | 40.01 | $13.90 | 391616 |
| 2022-05-24 | 40.93 | $14.14 | 333023 |
| 2022-05-23 | 41.22 | $14.22 | 262435 |
| 2022-05-20 | 43.37 | $14.79 | 251687 |
| 2022-05-19 | 41.28 | $14.38 | 376991 |
| 2022-05-18 | 40.52 | $14.23 | 274230 |
| 2022-05-17 | 45.20 | $15.49 | 521702 |
| 2022-05-16 | 40.20 | $14.53 | 287919 |
| 2022-05-13 | 41.32 | $14.83 | 248852 |
| 2022-05-12 | 37.04 | $14.06 | 312110 |
| 2022-05-11 | 32.55 | $13.32 | 912315 |
| 2022-05-10 | 36.42 | $14.48 | 413973 |
| 2022-05-09 | 32.05 | $13.82 | 520918 |
| 2022-05-06 | 35.26 | $14.74 | 359474 |
| 2022-05-05 | 39.87 | $15.86 | 534869 |
| 2022-05-04 | 45.01 | $16.89 | 216732 |
| 2022-05-03 | 45.07 | $16.90 | 388826 |
| 2022-05-02 | 44.56 | $16.82 | 338994 |
| 2022-04-29 | 44.26 | $16.77 | 234600 |
| 2022-04-28 | 45.01 | $16.93 | 190158 |
| 2022-04-27 | 44.28 | $16.80 | 277185 |
| 2022-04-26 | 45.56 | $17.09 | 450166 |
| 2022-04-25 | 52.64 | $18.52 | 280808 |
| 2022-04-22 | 51.54 | $18.30 | 363964 |
| 2022-04-21 | 51.75 | $18.34 | 412421 |
| 2022-04-20 | 53.12 | $18.61 | 359348 |
| 2022-04-19 | 51.11 | $18.17 | 1.3M |
| 2022-04-18 | 48.14 | $17.55 | 336982 |
| 2022-04-14 | 49.10 | $17.76 | 185352 |
| 2022-04-13 | 51.77 | $18.33 | 487254 |
| 2022-04-12 | 48.94 | $17.72 | 444020 |
| 2022-04-11 | 49.44 | $17.83 | 292296 |
| 2022-04-08 | 57.59 | $19.45 | 262992 |
| 2022-04-07 | 59.55 | $19.79 | 1.1M |
| 2022-04-06 | 60.59 | $19.97 | 275170 |
| 2022-04-05 | 59.47 | $19.67 | 488086 |
| 2022-04-04 | 61.17 | $19.98 | 510978 |
| 2022-04-01 | 54.28 | $18.26 | 535841 |
| 2022-03-31 | 47.72 | $16.98 | 349448 |
| 2022-03-30 | 47.82 | $17.00 | 592680 |
| 2022-03-29 | 46.01 | $16.67 | 410037 |
| 2022-03-28 | 40.30 | $15.71 | 162337 |
| 2022-03-25 | 41.52 | $15.99 | 243957 |
| 2022-03-24 | 42.47 | $16.21 | 319733 |
| 2022-03-23 | 42.60 | $16.24 | 255550 |
| 2022-03-22 | 44.64 | $16.72 | 402255 |
| 2022-03-21 | 39.24 | $15.78 | 352012 |
| 2022-03-18 | 41.79 | $16.40 | 801407 |
| 2022-03-17 | 42.90 | $16.66 | 325878 |
| 2022-03-16 | 38.48 | $15.92 | 449074 |
| 2022-03-15 | 36.06 | $15.54 | 510807 |
| 2022-03-14 | 35.87 | $15.51 | 425870 |
| 2022-03-11 | 38.93 | $16.35 | 230664 |
| 2022-03-10 | 39.24 | $16.43 | 289138 |
| 2022-03-09 | 39.64 | $16.54 | 235833 |
| 2022-03-08 | 31.77 | $15.24 | 251838 |
| 2022-03-07 | 32.77 | $15.56 | 557328 |
| 2022-03-04 | 31.56 | $15.37 | 215412 |
| 2022-03-03 | 32.26 | $15.61 | 235335 |
| 2022-03-02 | 33.89 | $16.16 | 176578 |
| 2022-03-01 | 32.83 | $15.98 | 239688 |
| 2022-02-28 | 33.00 | $16.04 | 346801 |
| 2022-02-25 | 34.02 | $16.41 | 418388 |
| 2022-02-24 | 34.81 | $16.70 | 311138 |
| 2022-02-23 | 29.80 | $15.77 | 352412 |
| 2022-02-22 | 30.47 | $16.05 | 493094 |
| 2022-02-18 | 30.59 | $16.10 | 164835 |
| 2022-02-17 | 32.94 | $17.08 | 234239 |
| 2022-02-16 | 34.16 | $17.56 | 247110 |
| 2022-02-15 | 35.62 | $18.12 | 505869 |
| 2022-02-14 | 29.59 | $16.94 | 316252 |
| 2022-02-11 | 30.96 | $17.53 | 202247 |
| 2022-02-10 | 32.00 | $17.96 | 311111 |
| 2022-02-09 | 34.18 | $18.83 | 312994 |
| 2022-02-08 | 32.42 | $18.48 | 199855 |
| 2022-02-07 | 33.12 | $18.77 | 406318 |
| 2022-02-04 | 30.61 | $18.26 | 289021 |
| 2022-02-03 | 30.57 | $18.25 | 341064 |
| 2022-02-02 | 30.83 | $18.38 | 807857 |
| 2022-02-01 | 32.90 | $19.37 | 307013 |
| 2022-01-31 | 33.90 | $19.83 | 534994 |
| 2022-01-28 | 28.40 | $18.61 | 234748 |
| 2022-01-27 | 28.12 | $18.55 | 200429 |
| 2022-01-26 | 30.46 | $19.79 | 196743 |
| 2022-01-25 | 32.33 | $20.70 | 166084 |
| 2022-01-24 | 33.40 | $21.20 | 265028 |
| 2022-01-21 | 31.50 | $20.76 | 349420 |
| 2022-01-20 | 30.82 | $20.60 | 121158 |
| 2022-01-19 | 32.13 | $21.29 | 270196 |
| 2022-01-18 | 33.58 | $22.03 | 244567 |
| 2022-01-14 | 37.60 | $23.87 | 370649 |
| 2022-01-13 | 35.40 | $23.32 | 213443 |
| 2022-01-12 | 36.19 | $23.68 | 312930 |
| 2022-01-11 | 40.23 | $25.38 | 172289 |
| 2022-01-10 | 41.84 | $26.00 | 170185 |
| 2022-01-07 | 41.77 | $25.98 | 126310 |
| 2022-01-06 | 46.57 | $27.74 | 293518 |
| 2022-01-05 | 48.27 | $28.31 | 340132 |
| 2022-01-04 | 52.93 | $29.75 | 371351 |
| 2022-01-03 | 51.57 | $29.31 | 187417 |
| 2021-12-31 | 43.86 | $27.10 | 77063 |
| 2021-12-30 | 45.84 | $27.73 | 219358 |
| 2021-12-29 | 41.98 | $26.75 | 97605 |
| 2021-12-28 | 43.29 | $27.19 | 130019 |
| 2021-12-27 | 45.26 | $27.83 | 108191 |
| 2021-12-23 | 48.45 | $28.81 | 126522 |
| 2021-12-22 | 45.27 | $27.96 | 184276 |
| 2021-12-21 | 39.92 | $26.67 | 187803 |
| 2021-12-20 | 38.86 | $26.43 | 407170 |
| 2021-12-17 | 38.04 | $26.24 | 1.4M |
| 2021-12-16 | 34.49 | $25.43 | 396145 |
| 2021-12-15 | 40.48 | $27.63 | 300470 |
| 2021-12-14 | 39.62 | $27.44 | 205387 |
| 2021-12-13 | 41.48 | $28.06 | 201400 |
| 2021-12-10 | 39.07 | $27.51 | 227222 |
| 2021-12-09 | 41.49 | $28.33 | 330990 |
| 2021-12-08 | 44.32 | $29.22 | 210970 |
| 2021-12-07 | 43.83 | $29.10 | 285391 |
| 2021-12-06 | 35.08 | $27.17 | 259753 |
| 2021-12-03 | 36.45 | $27.66 | 247229 |
| 2021-12-02 | 40.49 | $28.98 | 261493 |
| 2021-12-01 | 35.50 | $28.01 | 204955 |
| 2021-11-30 | 36.96 | $28.49 | 245782 |
| 2021-11-29 | 37.35 | $28.62 | 267333 |
| 2021-11-26 | 38.49 | $29.00 | 181313 |
| 2021-11-24 | 45.40 | $30.99 | 314391 |
| 2021-11-23 | 53.89 | $32.83 | 522706 |
| 2021-11-22 | 59.21 | $33.76 | 221850 |
| 2021-11-19 | 62.29 | $34.25 | 552714 |
| 2021-11-18 | 58.98 | $33.45 | 489035 |
| 2021-11-17 | 58.20 | $33.27 | 287999 |
| 2021-11-16 | 58.55 | $33.33 | 293477 |
| 2021-11-15 | 57.36 | $33.04 | 195317 |
| 2021-11-12 | 59.61 | $33.44 | 227169 |
| 2021-11-11 | 61.14 | $33.71 | 135783 |
| 2021-11-10 | 59.34 | $33.22 | 137896 |
| 2021-11-09 | 59.30 | $33.21 | 160513 |
| 2021-11-08 | 59.92 | $33.33 | 133169 |
| 2021-11-05 | 60.51 | $33.45 | 249291 |
| 2021-11-04 | 60.14 | $33.33 | 358507 |
| 2021-11-03 | 59.62 | $33.16 | 228069 |
| 2021-11-02 | 54.37 | $31.58 | 118733 |
| 2021-11-01 | 51.45 | $30.81 | 163115 |
| 2021-10-29 | 45.90 | $29.51 | 136552 |
| 2021-10-28 | 47.65 | $29.95 | 164328 |
| 2021-10-27 | 40.82 | $28.55 | 91260 |
| 2021-10-26 | 42.55 | $29.01 | 99710 |
| 2021-10-25 | 44.59 | $29.53 | 69946 |
| 2021-10-22 | 41.95 | $29.01 | 136924 |
| 2021-10-21 | 41.60 | $28.94 | 131122 |
| 2021-10-20 | 41.95 | $29.04 | 109554 |
| 2021-10-19 | 44.46 | $29.75 | 136365 |
| 2021-10-18 | 43.83 | $29.61 | 194213 |
| 2021-10-15 | 45.73 | $30.15 | 157712 |
| 2021-10-14 | 49.30 | $31.10 | 180633 |
| 2021-10-13 | 49.53 | $31.16 | 116346 |
| 2021-10-12 | 49.79 | $31.23 | 172387 |
| 2021-10-11 | 46.96 | $30.48 | 217255 |
| 2021-10-08 | 48.66 | $30.97 | 163482 |
| 2021-10-07 | 46.67 | $30.44 | 164011 |
| 2021-10-06 | 40.52 | $28.95 | 185105 |
| 2021-10-05 | 43.70 | $29.94 | 154388 |
| 2021-10-04 | 43.66 | $29.93 | 256389 |
| 2021-10-01 | 42.09 | $29.55 | 244169 |
| 2021-09-30 | 42.35 | $29.64 | 359469 |
| 2021-09-29 | 41.92 | $29.53 | 129713 |
| 2021-09-28 | 44.19 | $30.33 | 152326 |
| 2021-09-27 | 50.57 | $32.30 | 102489 |
| 2021-09-24 | 50.43 | $32.26 | 191385 |
| 2021-09-23 | 55.64 | $33.67 | 172068 |
| 2021-09-22 | 53.64 | $33.05 | 114705 |
| 2021-09-21 | 51.07 | $32.29 | 144101 |
| 2021-09-20 | 48.61 | $31.60 | 237691 |
| 2021-09-17 | 52.14 | $32.58 | 805691 |
| 2021-09-16 | 52.36 | $32.64 | 155097 |
| 2021-09-15 | 47.50 | $31.26 | 220423 |
| 2021-09-14 | 47.57 | $31.28 | 209206 |
| 2021-09-13 | 52.40 | $32.66 | 194755 |
| 2021-09-10 | 50.17 | $32.02 | 135156 |
| 2021-09-09 | 48.34 | $31.51 | 188396 |
| 2021-09-08 | 47.73 | $31.34 | 128488 |
| 2021-09-07 | 49.86 | $31.99 | 189485 |
| 2021-09-03 | 53.17 | $32.94 | 217353 |
| 2021-09-02 | 53.17 | $32.94 | 187167 |
| 2021-09-01 | 54.33 | $33.28 | 384115 |
| 2021-08-31 | 49.65 | $31.76 | 156041 |
| 2021-08-30 | 48.60 | $31.44 | 172399 |
| 2021-08-27 | 48.66 | $31.46 | 242862 |
| 2021-08-26 | 43.24 | $29.84 | 670042 |
| 2021-08-25 | 46.74 | $31.05 | 167059 |
| 2021-08-24 | 47.10 | $31.17 | 142685 |
| 2021-08-23 | 49.23 | $31.88 | 290470 |
| 2021-08-20 | 43.37 | $30.17 | 121097 |
| 2021-08-19 | 38.69 | $28.98 | 235548 |
| 2021-08-18 | 40.07 | $29.50 | 208356 |
| 2021-08-17 | 42.32 | $30.32 | 177932 |
| 2021-08-16 | 40.22 | $29.78 | 564187 |
| 2021-08-13 | 41.33 | $30.20 | 344676 |
| 2021-08-12 | 43.05 | $30.84 | 307849 |
| 2021-08-11 | 45.36 | $31.66 | 219816 |
| 2021-08-10 | 47.05 | $32.24 | 187977 |
| 2021-08-09 | 46.43 | $32.05 | 227382 |
| 2021-08-06 | 47.86 | $32.56 | 353718 |
| 2021-08-05 | 61.11 | $36.33 | 389421 |
| 2021-08-04 | 56.93 | $34.94 | 253291 |
| 2021-08-03 | 54.57 | $34.23 | 329202 |
| 2021-08-02 | 51.42 | $33.35 | 352123 |
| 2021-07-30 | 49.06 | $32.73 | 234286 |
| 2021-07-29 | 50.45 | $33.10 | 159415 |
| 2021-07-28 | 52.40 | $33.61 | 163364 |
| 2021-07-27 | 47.33 | $32.27 | 193121 |
| 2021-07-26 | 49.27 | $32.79 | 184810 |
| 2021-07-23 | 50.01 | $32.99 | 177743 |
| 2021-07-22 | 50.12 | $33.02 | 285518 |
| 2021-07-21 | 51.60 | $33.44 | 266847 |
| 2021-07-20 | 50.17 | $33.01 | 225575 |
| 2021-07-19 | 46.15 | $31.87 | 204500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-83.01
2026-07-16
Close Price
$9.52
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.82
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -83.01 | $9.52 | 3.6M |
| 2026-07-15 | -72.87 | $9.68 | 1.6M |
| 2026-07-14 | -67.96 | $9.87 | 3.3M |
| 2026-07-13 | -64.97 | $9.94 | 2.8M |
| 2026-07-10 | -35.53 | $10.99 | 2.3M |
| 2026-07-09 | -32.71 | $11.11 | 2.7M |
| 2026-07-08 | -32.47 | $11.12 | 3.3M |
| 2026-07-07 | -23.29 | $11.51 | 2.1M |
| 2026-07-06 | -24.24 | $11.47 | 1.6M |
| 2026-07-02 | -21.65 | $11.58 | 2.8M |
| 2026-07-01 | -30.12 | $11.22 | 3.0M |
| 2026-06-30 | -33.65 | $11.07 | 4.3M |
| 2026-06-29 | -25.88 | $11.20 | 3.7M |
| 2026-06-26 | -13.16 | $11.63 | 10.0M |
| 2026-06-25 | -14.42 | $11.13 | 2.2M |
| 2026-06-24 | -12.37 | $11.27 | 2.9M |
| 2026-06-23 | -10.44 | $11.42 | 3.0M |
| 2026-06-22 | -3.59 | $11.18 | 3.1M |
| 2026-06-18 | -10.49 | $10.19 | 2.6M |
| 2026-06-17 | -13.46 | $10.00 | 4.3M |
| 2026-06-16 | -32.55 | $8.78 | 1.6M |
| 2026-06-15 | -29.73 | $8.96 | 2.0M |
| 2026-06-12 | -30.99 | $8.88 | 2.0M |
| 2026-06-11 | -35.05 | $8.62 | 2.1M |
| 2026-06-10 | -34.49 | $8.47 | 3.4M |
| 2026-06-09 | -22.75 | $9.24 | 2.6M |
| 2026-06-08 | -26.11 | $8.97 | 3.1M |
| 2026-06-05 | -18.39 | $9.47 | 4.6M |
| 2026-06-04 | -12.94 | $9.87 | 7.1M |
| 2026-06-03 | -5.84 | $9.98 | 9.0M |
| 2026-06-02 | -15.11 | $8.87 | 6.2M |
| 2026-06-01 | -13.37 | $9.00 | 11.0M |
| 2026-05-29 | -5.68 | $8.69 | 51.4M |
| 2026-05-28 | -27.44 | $4.68 | 1.9M |
| 2026-05-27 | -26.48 | $4.70 | 2.2M |
| 2026-05-26 | -29.60 | $4.60 | 3.6M |
| 2026-05-22 | -19.94 | $4.91 | 3.0M |
| 2026-05-21 | -10.28 | $5.22 | 4.6M |
| 2026-05-20 | -11.80 | $5.16 | 6.0M |
| 2026-05-19 | -22.95 | $4.70 | 4.5M |
| 2026-05-18 | -14.32 | $5.01 | 5.1M |
| 2026-05-15 | -8.65 | $5.22 | 5.9M |
| 2026-05-14 | -16.49 | $4.93 | 9.3M |
| 2026-05-13 | -3.62 | $5.30 | 17.8M |
| 2026-05-12 | -13.13 | $4.09 | 9.6M |
| 2026-05-11 | -19.14 | $3.74 | 7.6M |
| 2026-05-08 | -4.10 | $4.07 | 15.1M |
| 2026-05-07 | -64.27 | $3.34 | 2.7M |
| 2026-05-06 | -62.33 | $3.44 | 7.1M |
| 2026-05-05 | -79.52 | $2.87 | 7.6M |
| 2026-05-04 | -79.04 | $3.03 | 6.8M |
| 2026-05-01 | -86.39 | $2.50 | 3.5M |
| 2026-04-30 | -85.44 | $2.57 | 3.0M |
| 2026-04-29 | -88.03 | $2.38 | 4.0M |
| 2026-04-28 | -85.44 | $2.57 | 4.6M |
| 2026-04-27 | -83.95 | $2.68 | 5.8M |
| 2026-04-24 | -87.48 | $2.42 | 8.9M |
| 2026-04-23 | -81.63 | $2.85 | 19.3M |
| 2026-04-22 | -89.52 | $2.27 | 18.0M |
| 2026-04-21 | -95.10 | $1.86 | 6.2M |
| 2026-04-20 | -92.24 | $2.07 | 4.7M |
| 2026-04-17 | -90.88 | $2.17 | 5.9M |
| 2026-04-16 | -90.61 | $2.19 | 8.8M |
| 2026-04-15 | -89.39 | $2.28 | 12.8M |
| 2026-04-14 | -93.88 | $1.95 | 21.2M |
| 2026-04-13 | -97.28 | $1.70 | 67.0M |
| 2026-04-10 | -100.00 | $4.76 | 8.2M |
| 2026-04-09 | -80.99 | $5.91 | 8.4M |
| 2026-04-08 | -95.79 | $5.89 | 6.3M |
| 2026-04-07 | -44.68 | $7.80 | 3.6M |
| 2026-04-06 | -21.54 | $8.54 | 3.2M |
| 2026-04-02 | -26.54 | $8.41 | 3.2M |
| 2026-04-01 | -57.31 | $7.61 | 1.1M |
| 2026-03-31 | -55.77 | $7.65 | 2.1M |
| 2026-03-30 | -73.08 | $7.20 | 1.3M |
| 2026-03-27 | -72.31 | $7.22 | 1.2M |
| 2026-03-26 | -60.00 | $7.54 | 1.1M |
| 2026-03-25 | -59.23 | $7.56 | 2.1M |
| 2026-03-24 | -81.92 | $6.97 | 1.7M |
| 2026-03-23 | -81.54 | $6.98 | 1.6M |
| 2026-03-20 | -81.54 | $6.98 | 2.4M |
| 2026-03-19 | -85.00 | $6.89 | 1.2M |
| 2026-03-18 | -91.76 | $6.76 | 1.4M |
| 2026-03-17 | -90.91 | $7.00 | 1.2M |
| 2026-03-16 | -75.32 | $7.36 | 1.5M |
| 2026-03-13 | -84.85 | $7.14 | 2.2M |
| 2026-03-12 | -65.80 | $7.58 | 1.1M |
| 2026-03-11 | -51.95 | $7.90 | 1.4M |
| 2026-03-10 | -37.66 | $8.23 | 1.7M |
| 2026-03-09 | -20.35 | $8.63 | 3.0M |
| 2026-03-06 | -36.95 | $8.07 | 3.1M |
| 2026-03-05 | -87.68 | $7.04 | 821589 |
| 2026-03-04 | -76.96 | $7.25 | 735800 |
| 2026-03-03 | -80.88 | $7.17 | 1.3M |
| 2026-03-02 | -81.37 | $7.16 | 1.6M |
| 2026-02-27 | -57.35 | $7.65 | 1.1M |
| 2026-02-26 | -55.39 | $7.69 | 1.0M |
| 2026-02-25 | -30.39 | $8.20 | 557800 |
| 2026-02-24 | -22.55 | $8.36 | 875104 |
| 2026-02-23 | -21.08 | $8.39 | 1.3M |
| 2026-02-20 | -4.12 | $8.64 | 1.6M |
| 2026-02-19 | -4.84 | $8.55 | 2.2M |
| 2026-02-18 | -22.70 | $8.04 | 3.0M |
| 2026-02-17 | -70.12 | $7.26 | 838551 |
| 2026-02-13 | -26.83 | $7.97 | 909600 |
| 2026-02-12 | -7.63 | $7.98 | 857440 |
| 2026-02-11 | -28.26 | $7.76 | 738919 |
| 2026-02-10 | -28.47 | $7.80 | 1.1M |
| 2026-02-09 | -39.52 | $7.78 | 783711 |
| 2026-02-06 | -44.94 | $7.75 | 1.7M |
| 2026-02-05 | -92.23 | $6.93 | 1.7M |
| 2026-02-04 | -91.25 | $7.00 | 1.9M |
| 2026-02-03 | -76.81 | $7.38 | 1.1M |
| 2026-02-02 | -92.02 | $6.98 | 751600 |
| 2026-01-30 | -91.33 | $7.03 | 1.2M |
| 2026-01-29 | -80.75 | $7.39 | 838109 |
| 2026-01-28 | -81.68 | $7.36 | 729800 |
| 2026-01-27 | -76.83 | $7.53 | 707300 |
| 2026-01-26 | -75.91 | $7.56 | 1.1M |
| 2026-01-23 | -73.14 | $7.71 | 1.0M |
| 2026-01-22 | -67.71 | $7.90 | 1.2M |
| 2026-01-21 | -86.00 | $7.26 | 4.1M |
| 2026-01-20 | -93.14 | $7.01 | 1.9M |
| 2026-01-16 | -99.08 | $7.04 | 2.9M |
| 2026-01-15 | -91.10 | $7.30 | 2.4M |
| 2026-01-14 | -97.71 | $7.71 | 991000 |
| 2026-01-13 | -92.92 | $8.04 | 808000 |
| 2026-01-12 | -90.08 | $8.11 | 1.4M |
| 2026-01-09 | -97.00 | $8.03 | 1.1M |
| 2026-01-08 | -100.00 | $8.23 | 1.1M |
| 2026-01-07 | -72.29 | $8.92 | 844600 |
| 2026-01-06 | -92.31 | $8.45 | 982806 |
| 2026-01-05 | -93.36 | $8.42 | 1.4M |
| 2026-01-02 | -96.05 | $8.90 | 1.2M |
| 2025-12-31 | -85.63 | $9.72 | 1.5M |
| 2025-12-30 | -75.39 | $9.82 | 1.6M |
| 2025-12-29 | -78.53 | $9.76 | 1.2M |
| 2025-12-26 | -68.06 | $9.96 | 756100 |
| 2025-12-24 | -61.26 | $10.09 | 607100 |
| 2025-12-23 | -80.21 | $9.72 | 808043 |
| 2025-12-22 | -63.03 | $9.93 | 702500 |
| 2025-12-19 | -55.65 | $9.88 | 2.9M |
| 2025-12-18 | -62.55 | $9.69 | 1.2M |
| 2025-12-17 | -61.07 | $9.66 | 1.1M |
| 2025-12-16 | -59.78 | $9.61 | 1.6M |
| 2025-12-15 | -47.46 | $9.95 | 1.2M |
| 2025-12-12 | -39.13 | $10.18 | 1.4M |
| 2025-12-11 | -50.36 | $9.87 | 1.9M |
| 2025-12-10 | -52.17 | $9.82 | 2.1M |
| 2025-12-09 | -34.78 | $10.30 | 1.6M |
| 2025-12-08 | -17.97 | $10.73 | 1.3M |
| 2025-12-05 | -19.88 | $10.61 | 1.1M |
| 2025-12-04 | -22.32 | $10.53 | 1.3M |
| 2025-12-03 | -28.75 | $10.32 | 2.0M |
| 2025-12-02 | -38.53 | $10.00 | 5.4M |
| 2025-12-01 | -21.10 | $9.71 | 1.4M |
| 2025-11-28 | -14.83 | $10.00 | 855213 |
| 2025-11-26 | -15.85 | $10.06 | 1.2M |
| 2025-11-25 | -41.22 | $9.53 | 886412 |
| 2025-11-24 | -51.05 | $9.39 | 2.4M |
| 2025-11-21 | -57.69 | $9.20 | 1.7M |
| 2025-11-20 | -64.34 | $9.01 | 1.5M |
| 2025-11-19 | -65.04 | $8.99 | 1.9M |
| 2025-11-18 | -66.77 | $8.74 | 1.8M |
| 2025-11-17 | -65.82 | $8.77 | 1.9M |
| 2025-11-14 | -58.86 | $8.99 | 1.7M |
| 2025-11-13 | -29.40 | $8.98 | 2.6M |
| 2025-11-12 | -28.46 | $9.04 | 3.5M |
| 2025-11-11 | -26.50 | $9.13 | 3.6M |
| 2025-11-10 | -32.67 | $8.71 | 1.5M |
| 2025-11-07 | -38.78 | $8.31 | 2.3M |
| 2025-11-06 | -35.88 | $8.50 | 2.2M |
| 2025-11-05 | -34.66 | $8.58 | 2.4M |
| 2025-11-04 | -28.70 | $8.97 | 1.8M |
| 2025-11-03 | -23.51 | $9.31 | 6.5M |
| 2025-10-31 | -17.10 | $9.73 | 2.3M |
| 2025-10-30 | -9.16 | $10.25 | 1.8M |
| 2025-10-29 | -9.61 | $10.21 | 2.5M |
| 2025-10-28 | -5.96 | $10.45 | 5.4M |
| 2025-10-27 | -15.61 | $9.33 | 3.6M |
| 2025-10-24 | -23.99 | $8.80 | 2.2M |
| 2025-10-23 | -29.87 | $8.42 | 3.5M |
| 2025-10-22 | -31.64 | $8.30 | 4.1M |
| 2025-10-21 | -34.27 | $8.10 | 9.6M |
| 2025-10-20 | -19.12 | $8.95 | 110.7M |
| 2025-10-17 | -26.98 | $4.50 | 1.7M |
| 2025-10-16 | -17.99 | $4.67 | 3.3M |
| 2025-10-15 | -11.48 | $4.74 | 3.8M |
| 2025-10-14 | -56.23 | $4.35 | 3.7M |
| 2025-10-13 | -48.75 | $4.56 | 1.5M |
| 2025-10-10 | -49.82 | $4.53 | 1.8M |
| 2025-10-09 | -47.57 | $4.63 | 6.4M |
| 2025-10-08 | -52.15 | $4.57 | 2.5M |
| 2025-10-07 | -49.51 | $4.65 | 2.4M |
| 2025-10-06 | -48.85 | $4.68 | 2.3M |
| 2025-10-03 | -49.84 | $4.73 | 2.5M |
| 2025-10-02 | -54.73 | $4.65 | 2.9M |
| 2025-10-01 | -67.75 | $4.21 | 2.6M |
| 2025-09-30 | -68.34 | $4.19 | 1.6M |
| 2025-09-29 | -63.91 | $4.34 | 2.3M |
| 2025-09-26 | -70.12 | $4.13 | 2.4M |
| 2025-09-25 | -72.49 | $4.05 | 1.8M |
| 2025-09-24 | -69.23 | $4.16 | 4.7M |
| 2025-09-23 | -64.20 | $4.33 | 15.6M |
| 2025-09-22 | -95.56 | $3.27 | 3.9M |
| 2025-09-19 | -96.75 | $3.23 | 9.2M |
| 2025-09-18 | -89.94 | $3.46 | 27.7M |
| 2025-09-17 | -55.63 | $5.71 | 2.3M |
| 2025-09-16 | -50.00 | $5.79 | 2.8M |
| 2025-09-15 | -58.45 | $5.67 | 2.5M |
| 2025-09-12 | -54.23 | $5.73 | 1.4M |
| 2025-09-11 | -34.51 | $6.01 | 2.4M |
| 2025-09-10 | -35.92 | $5.99 | 2.1M |
| 2025-09-09 | -43.87 | $5.82 | 1.4M |
| 2025-09-08 | -22.89 | $6.04 | 2.5M |
| 2025-09-05 | -8.46 | $6.33 | 3.7M |
| 2025-09-04 | -20.48 | $5.81 | 2.2M |
| 2025-09-03 | -25.00 | $5.90 | 2.5M |
| 2025-09-02 | -25.79 | $5.90 | 3.9M |
| 2025-08-29 | -52.11 | $5.40 | 2.3M |
| 2025-08-28 | -71.38 | $5.38 | 1.3M |
| 2025-08-27 | -66.77 | $5.53 | 1.4M |
| 2025-08-26 | -66.76 | $5.68 | 1.2M |
| 2025-08-25 | -52.65 | $5.49 | 1.6M |
| 2025-08-22 | -47.90 | $5.67 | 2.3M |
| 2025-08-21 | -48.91 | $5.60 | 2.8M |
| 2025-08-20 | -55.84 | $5.25 | 1.8M |
| 2025-08-19 | -51.96 | $5.28 | 1.9M |
| 2025-08-18 | -50.83 | $5.33 | 2.8M |
| 2025-08-15 | -72.73 | $5.56 | 5.8M |
| 2025-08-14 | -74.72 | $5.35 | 4.3M |
| 2025-08-13 | -77.18 | $5.09 | 3.3M |
| 2025-08-12 | -75.66 | $5.25 | 3.6M |
| 2025-08-11 | -78.13 | $4.99 | 6.0M |
| 2025-08-08 | -75.28 | $5.29 | 4.9M |
| 2025-08-07 | -73.48 | $5.48 | 5.9M |
| 2025-08-06 | -73.30 | $5.50 | 7.7M |
| 2025-08-05 | -65.53 | $6.32 | 8.1M |
| 2025-08-04 | -71.31 | $5.71 | 22.3M |
| 2025-08-01 | -53.41 | $7.60 | 9.8M |
| 2025-07-31 | -58.81 | $7.03 | 19.7M |
| 2025-07-30 | -53.88 | $7.55 | 202.1M |
| 2025-07-29 | -89.87 | $3.75 | 23.4M |
| 2025-07-28 | -95.36 | $3.17 | 8.3M |
| 2025-07-25 | -95.55 | $3.15 | 5.6M |
| 2025-07-24 | -96.02 | $3.10 | 12.7M |
| 2025-07-23 | -93.75 | $3.34 | 43.9M |
| 2025-07-22 | -98.77 | $2.81 | 87.0M |
| 2025-07-21 | -21.06 | $12.33 | 4.3M |
| 2025-07-18 | -25.76 | $12.09 | 3.4M |
| 2025-07-17 | -16.16 | $12.50 | 3.0M |
| 2025-07-16 | -13.11 | $12.63 | 4.1M |
| 2025-07-15 | -0.85 | $12.40 | 4.9M |
| 2025-07-14 | -5.22 | $11.28 | 2.1M |
| 2025-07-11 | -13.50 | $10.97 | 2.3M |
| 2025-07-10 | -3.65 | $10.77 | 2.3M |
| 2025-07-09 | -6.96 | $10.39 | 2.3M |
| 2025-07-08 | -77.05 | $9.34 | 1.3M |
| 2025-07-07 | -60.11 | $9.65 | 1.8M |
| 2025-07-03 | -73.77 | $9.40 | 581100 |
| 2025-07-02 | -65.57 | $9.55 | 1.4M |
| 2025-07-01 | -87.43 | $9.15 | 1.7M |
| 2025-06-30 | -79.78 | $9.29 | 1.3M |
| 2025-06-27 | -66.36 | $9.33 | 1.4M |
| 2025-06-26 | -52.65 | $9.46 | 1.5M |
| 2025-06-25 | -52.00 | $9.45 | 1.3M |
| 2025-06-24 | -40.00 | $9.75 | 1.5M |
| 2025-06-23 | -51.70 | $9.23 | 794200 |
| 2025-06-20 | -50.34 | $9.27 | 1.5M |
| 2025-06-18 | -42.86 | $9.49 | 850702 |
| 2025-06-17 | -42.18 | $9.51 | 861100 |
| 2025-06-16 | -28.13 | $9.83 | 741700 |
| 2025-06-13 | -27.40 | $9.78 | 680239 |
| 2025-06-12 | -21.99 | $9.89 | 1.1M |
| 2025-06-11 | -24.81 | $9.78 | 1.2M |
| 2025-06-10 | -15.86 | $10.13 | 722400 |
| 2025-06-09 | -14.58 | $10.18 | 791100 |
| 2025-06-06 | -0.84 | $10.38 | 1.9M |
| 2025-06-05 | -17.80 | $9.75 | 798800 |
| 2025-06-04 | -19.49 | $9.69 | 1.0M |
| 2025-06-03 | -15.96 | $9.63 | 1.5M |
| 2025-06-02 | -21.10 | $9.57 | 2.3M |
| 2025-05-30 | -38.15 | $8.98 | 2.2M |
| 2025-05-29 | -26.88 | $9.37 | 2.4M |
| 2025-05-28 | -54.05 | $8.43 | 1.1M |
| 2025-05-27 | -54.34 | $8.42 | 1.1M |
| 2025-05-23 | -56.36 | $8.35 | 1.5M |
| 2025-05-22 | -44.51 | $8.76 | 2.7M |
| 2025-05-21 | -53.18 | $8.46 | 2.9M |
| 2025-05-20 | -32.08 | $9.19 | 2.1M |
| 2025-05-19 | -60.69 | $8.20 | 1.0M |
| 2025-05-16 | -70.81 | $7.85 | 1.7M |
| 2025-05-15 | -88.73 | $7.23 | 692930 |
| 2025-05-14 | -96.48 | $7.01 | 764069 |
| 2025-05-13 | -85.76 | $7.41 | 663400 |
| 2025-05-12 | -72.40 | $7.86 | 768946 |
| 2025-05-09 | -75.73 | $7.71 | 1.4M |
| 2025-05-08 | -70.08 | $7.77 | 1.1M |
| 2025-05-07 | -81.35 | $7.16 | 2.2M |
| 2025-05-06 | -72.54 | $7.50 | 4.1M |
| 2025-05-05 | -7.51 | $10.01 | 655100 |
| 2025-05-02 | -5.31 | $10.01 | 724318 |
| 2025-05-01 | -6.16 | $9.64 | 651530 |
| 2025-04-30 | -2.05 | $9.78 | 882812 |
| 2025-04-29 | -8.95 | $9.39 | 530300 |
| 2025-04-28 | -24.53 | $9.27 | 1.9M |
| 2025-04-25 | -37.41 | $9.05 | 362638 |
| 2025-04-24 | -39.63 | $9.06 | 443601 |
| 2025-04-23 | -44.93 | $8.83 | 674900 |
| 2025-04-22 | -52.61 | $8.71 | 1.2M |
| 2025-04-21 | -51.36 | $8.77 | 1.3M |
| 2025-04-17 | -69.17 | $8.00 | 651784 |
| 2025-04-16 | -77.46 | $7.63 | 674225 |
| 2025-04-15 | -77.80 | $7.71 | 1.1M |
| 2025-04-14 | -81.29 | $7.51 | 715734 |
| 2025-04-11 | -84.09 | $7.35 | 765500 |
| 2025-04-10 | -91.61 | $6.92 | 1.1M |
| 2025-04-09 | -85.97 | $7.31 | 1.4M |
| 2025-04-08 | -94.99 | $7.14 | 1.1M |
| 2025-04-07 | -88.95 | $7.49 | 942300 |
| 2025-04-04 | -94.70 | $7.46 | 1.1M |
| 2025-04-03 | -99.37 | $7.89 | 919296 |
| 2025-04-02 | -88.94 | $8.62 | 1.4M |
| 2025-04-01 | -99.07 | $8.40 | 1.4M |
| 2025-03-31 | -94.44 | $9.75 | 913431 |
| 2025-03-28 | -91.15 | $10.39 | 368600 |
| 2025-03-27 | -90.67 | $10.45 | 312321 |
| 2025-03-26 | -93.41 | $10.40 | 582700 |
| 2025-03-25 | -92.44 | $10.69 | 557446 |
| 2025-03-24 | -88.82 | $11.05 | 450400 |
| 2025-03-21 | -96.27 | $10.82 | 3.0M |
| 2025-03-20 | -77.67 | $11.60 | 413600 |
| 2025-03-19 | -80.10 | $11.50 | 599608 |
| 2025-03-18 | -81.80 | $11.43 | 445700 |
| 2025-03-17 | -73.30 | $11.78 | 999100 |
| 2025-03-14 | -76.21 | $11.66 | 312000 |
| 2025-03-13 | -71.36 | $11.86 | 686900 |
| 2025-03-12 | -65.29 | $12.11 | 678100 |
| 2025-03-11 | -81.55 | $11.44 | 876500 |
| 2025-03-10 | -94.82 | $11.14 | 637605 |
| 2025-03-07 | -99.40 | $11.51 | 486420 |
| 2025-03-06 | -98.39 | $11.74 | 436215 |
| 2025-03-05 | -80.71 | $12.29 | 458100 |
| 2025-03-04 | -90.26 | $12.02 | 691118 |
| 2025-03-03 | -91.16 | $12.12 | 667000 |
| 2025-02-28 | -72.11 | $12.68 | 952417 |
| 2025-02-27 | -86.40 | $12.64 | 839339 |
| 2025-02-26 | -63.93 | $13.24 | 514231 |
| 2025-02-25 | -53.69 | $13.49 | 500738 |
| 2025-02-24 | -48.77 | $13.61 | 507000 |
| 2025-02-21 | -33.61 | $13.98 | 674880 |
| 2025-02-20 | -19.42 | $14.31 | 1.0M |
| 2025-02-19 | -32.06 | $13.78 | 373003 |
| 2025-02-18 | -20.81 | $14.03 | 375119 |
| 2025-02-14 | -12.90 | $14.10 | 446738 |
| 2025-02-13 | -8.82 | $14.29 | 504300 |
| 2025-02-12 | -19.57 | $13.79 | 930300 |
| 2025-02-11 | -39.78 | $12.85 | 371722 |
| 2025-02-10 | -33.62 | $13.12 | 679802 |
| 2025-02-07 | -16.17 | $13.94 | 598800 |
| 2025-02-06 | -13.62 | $14.06 | 483438 |
| 2025-02-05 | -9.57 | $14.25 | 594000 |
| 2025-02-04 | -14.68 | $14.01 | 424520 |
| 2025-02-03 | -21.06 | $13.71 | 631645 |
| 2025-01-31 | -15.32 | $13.98 | 624961 |
| 2025-01-30 | -22.98 | $13.62 | 710700 |
| 2025-01-29 | -13.40 | $14.07 | 634008 |
| 2025-01-28 | -8.43 | $14.02 | 893428 |
| 2025-01-27 | -15.95 | $13.69 | 748942 |
| 2025-01-24 | -18.22 | $13.59 | 741726 |
| 2025-01-23 | -14.58 | $13.75 | 1.2M |
| 2025-01-22 | -15.17 | $13.02 | 1.5M |
| 2025-01-21 | -48.03 | $11.85 | 2.2M |
| 2025-01-17 | -96.07 | $10.14 | 630900 |
| 2025-01-16 | -89.89 | $10.36 | 732938 |
| 2025-01-15 | -88.20 | $10.42 | 609600 |
| 2025-01-14 | -86.24 | $10.49 | 918300 |
| 2025-01-13 | -75.00 | $10.89 | 783800 |
| 2025-01-10 | -82.24 | $11.06 | 772300 |
| 2025-01-08 | -80.88 | $11.53 | 499737 |
| 2025-01-07 | -94.02 | $11.20 | 696918 |
| 2025-01-06 | -64.98 | $12.02 | 757818 |
| 2025-01-03 | -39.66 | $12.62 | 528731 |
| 2025-01-02 | -44.98 | $12.56 | 1.2M |
| 2024-12-31 | -63.05 | $12.11 | 823600 |
| 2024-12-30 | -62.38 | $12.33 | 540100 |
| 2024-12-27 | -67.77 | $12.26 | 383045 |
| 2024-12-26 | -53.62 | $12.79 | 400443 |
| 2024-12-24 | -62.03 | $12.50 | 329500 |
| 2024-12-23 | -70.74 | $12.34 | 709200 |
| 2024-12-20 | -77.62 | $12.49 | 2.4M |
| 2024-12-19 | -83.17 | $12.01 | 1.4M |
| 2024-12-18 | -85.44 | $11.66 | 861300 |
| 2024-12-17 | -82.12 | $11.72 | 708939 |
| 2024-12-16 | -70.30 | $12.48 | 926200 |
| 2024-12-13 | -69.21 | $12.55 | 596400 |
| 2024-12-12 | -74.34 | $12.22 | 426400 |
| 2024-12-11 | -67.81 | $12.64 | 624029 |
| 2024-12-10 | -64.70 | $12.84 | 606342 |
| 2024-12-09 | -67.81 | $12.64 | 458100 |
| 2024-12-06 | -60.96 | $13.08 | 501200 |
| 2024-12-05 | -61.43 | $13.05 | 649500 |
| 2024-12-04 | -59.56 | $13.17 | 1.1M |
| 2024-12-03 | -60.03 | $13.14 | 615300 |
| 2024-12-02 | -53.65 | $13.55 | 837685 |
| 2024-11-29 | -45.41 | $14.08 | 474100 |
| 2024-11-27 | -45.88 | $14.05 | 1.3M |
| 2024-11-26 | -40.75 | $14.38 | 2.2M |
| 2024-11-25 | -58.16 | $13.26 | 3.0M |
| 2024-11-22 | -32.19 | $14.93 | 6.1M |
| 2024-11-21 | -80.00 | $11.05 | 882300 |
| 2024-11-20 | -72.50 | $11.23 | 548400 |
| 2024-11-19 | -84.17 | $10.95 | 531716 |
| 2024-11-18 | -92.44 | $10.77 | 1.7M |
| 2024-11-15 | -91.18 | $10.80 | 600014 |
| 2024-11-14 | -83.51 | $11.40 | 720100 |
| 2024-11-13 | -68.09 | $11.69 | 381467 |
| 2024-11-12 | -30.71 | $12.19 | 461200 |
| 2024-11-11 | -15.51 | $12.50 | 381820 |
| 2024-11-08 | -13.79 | $12.44 | 292000 |
| 2024-11-07 | -21.72 | $12.21 | 295085 |
| 2024-11-06 | -3.16 | $12.70 | 686240 |
| 2024-11-05 | -14.40 | $12.02 | 332931 |
| 2024-11-04 | -14.40 | $12.02 | 338700 |
| 2024-11-01 | -19.34 | $11.90 | 645300 |
| 2024-10-31 | -25.10 | $11.76 | 325439 |
| 2024-10-30 | -19.63 | $12.11 | 345600 |
| 2024-10-29 | -19.86 | $12.28 | 275830 |
| 2024-10-28 | -27.74 | $12.05 | 283527 |
| 2024-10-25 | -38.70 | $11.73 | 414727 |
| 2024-10-24 | -30.82 | $11.96 | 346416 |
| 2024-10-23 | -29.11 | $12.01 | 766400 |
| 2024-10-22 | -30.48 | $11.97 | 461701 |
| 2024-10-21 | -51.71 | $11.35 | 298213 |
| 2024-10-18 | -45.55 | $11.53 | 316500 |
| 2024-10-17 | -53.08 | $11.31 | 408600 |
| 2024-10-16 | -49.66 | $11.41 | 524352 |
| 2024-10-15 | -79.45 | $10.54 | 657824 |
| 2024-10-14 | -85.55 | $10.67 | 783203 |
| 2024-10-11 | -51.88 | $11.48 | 461600 |
| 2024-10-10 | -65.41 | $11.12 | 438200 |
| 2024-10-09 | -40.45 | $11.78 | 342145 |
| 2024-10-08 | -40.58 | $11.74 | 809800 |
| 2024-10-07 | -55.43 | $11.33 | 467200 |
| 2024-10-04 | -47.10 | $11.56 | 418506 |
| 2024-10-03 | -42.39 | $11.69 | 843400 |
| 2024-10-02 | -21.38 | $12.27 | 2.5M |
| 2024-10-01 | -0.55 | $11.90 | 1.3M |
| 2024-09-30 | -43.42 | $10.96 | 815100 |
| 2024-09-27 | -30.26 | $11.16 | 512600 |
| 2024-09-26 | -32.24 | $11.13 | 660616 |
| 2024-09-25 | -30.90 | $11.07 | 603000 |
| 2024-09-24 | -30.90 | $11.07 | 825508 |
| 2024-09-23 | -37.08 | $10.96 | 675700 |
| 2024-09-20 | -39.89 | $10.91 | 3.7M |
| 2024-09-19 | -21.91 | $11.23 | 652500 |
| 2024-09-18 | -30.34 | $11.08 | 678432 |
| 2024-09-17 | -25.16 | $11.03 | 700248 |
| 2024-09-16 | -61.01 | $10.46 | 941500 |
| 2024-09-13 | -16.23 | $11.13 | 728000 |
| 2024-09-12 | -63.09 | $10.38 | 463800 |
| 2024-09-11 | -46.57 | $10.37 | 629740 |
| 2024-09-10 | -45.79 | $10.34 | 742000 |
| 2024-09-09 | -36.92 | $10.53 | 1.2M |
| 2024-09-06 | -44.39 | $10.37 | 432200 |
| 2024-09-05 | -26.43 | $10.72 | 470900 |
| 2024-09-04 | -38.77 | $10.44 | 361600 |
| 2024-09-03 | -45.82 | $10.28 | 464000 |
| 2024-08-30 | -50.66 | $10.17 | 969800 |
| 2024-08-29 | -11.45 | $11.06 | 980100 |
| 2024-08-28 | -25.60 | $10.30 | 521800 |
| 2024-08-27 | -44.05 | $9.99 | 340506 |
| 2024-08-26 | -26.19 | $10.29 | 281300 |
| 2024-08-23 | -35.12 | $10.14 | 381325 |
| 2024-08-22 | -35.12 | $10.14 | 268104 |
| 2024-08-21 | -35.11 | $10.27 | 561109 |
| 2024-08-20 | -18.62 | $10.58 | 619500 |
| 2024-08-19 | -34.57 | $10.28 | 687726 |
| 2024-08-16 | -43.62 | $10.11 | 428600 |
| 2024-08-15 | -33.51 | $10.30 | 517130 |
| 2024-08-14 | -56.91 | $9.86 | 400956 |
| 2024-08-13 | -67.62 | $9.73 | 664700 |
| 2024-08-12 | -77.97 | $9.55 | 374767 |
| 2024-08-09 | -76.65 | $9.58 | 598800 |
| 2024-08-08 | -82.38 | $9.45 | 442055 |
| 2024-08-07 | -82.49 | $9.20 | 426777 |
| 2024-08-06 | -53.29 | $9.78 | 415850 |
| 2024-08-05 | -51.12 | $9.72 | 1.0M |
| 2024-08-02 | -36.75 | $10.10 | 1.1M |
| 2024-08-01 | -31.79 | $10.22 | 1.2M |
| 2024-07-31 | -38.15 | $10.00 | 658900 |
| 2024-07-30 | -35.26 | $10.10 | 403938 |
| 2024-07-29 | -36.42 | $10.06 | 503100 |
| 2024-07-26 | -28.03 | $10.35 | 624000 |
| 2024-07-25 | -24.28 | $10.48 | 658728 |
| 2024-07-24 | -30.92 | $10.25 | 508000 |
| 2024-07-23 | -36.99 | $10.04 | 417500 |
| 2024-07-22 | -42.77 | $9.84 | 404051 |
| 2024-07-19 | -41.33 | $9.89 | 518750 |
| 2024-07-18 | -31.42 | $10.06 | 750774 |
| 2024-07-17 | -17.21 | $10.63 | 863078 |
| 2024-07-16 | -6.48 | $11.06 | 1.4M |
| 2024-07-15 | -4.11 | $10.81 | 749524 |
| 2024-07-12 | -6.44 | $10.36 | 721168 |
| 2024-07-11 | -5.43 | $9.92 | 836633 |
| 2024-07-10 | -45.71 | $8.64 | 423646 |
| 2024-07-09 | -39.18 | $8.80 | 544329 |
| 2024-07-08 | -43.14 | $8.44 | 544022 |
| 2024-07-05 | -40.24 | $8.11 | 336038 |
| 2024-07-03 | -34.58 | $8.09 | 519616 |
| 2024-07-02 | -28.78 | $8.37 | 921916 |
| 2024-07-01 | -8.28 | $9.36 | 1.2M |
| 2024-06-28 | -15.74 | $9.00 | 1.8M |
| 2024-06-27 | -25.67 | $8.52 | 523254 |
| 2024-06-26 | -21.69 | $8.71 | 875431 |
| 2024-06-25 | -19.42 | $8.82 | 846830 |
| 2024-06-24 | -20.66 | $8.76 | 1.1M |
| 2024-06-21 | -26.03 | $8.50 | 9.8M |
| 2024-06-20 | -39.05 | $7.87 | 1.4M |
| 2024-06-18 | -43.80 | $7.64 | 1.4M |
| 2024-06-17 | -40.29 | $7.81 | 3.0M |
| 2024-06-14 | -28.72 | $8.37 | 1.6M |
| 2024-06-13 | -6.20 | $9.46 | 2.0M |
| 2024-06-12 | -16.13 | $8.82 | 1.2M |
| 2024-06-11 | -8.93 | $9.00 | 1.8M |
| 2024-06-10 | -8.93 | $9.00 | 3.6M |
| 2024-06-07 | -4.49 | $7.90 | 2.6M |
| 2024-06-06 | -6.81 | $7.11 | 5.8M |
| 2024-06-05 | -69.38 | $5.56 | 951257 |
| 2024-06-04 | -93.62 | $5.07 | 782980 |
| 2024-06-03 | -77.87 | $5.44 | 952706 |
| 2024-05-31 | -85.11 | $5.27 | 794099 |
| 2024-05-30 | -92.34 | $5.10 | 1.1M |
| 2024-05-29 | -96.17 | $5.01 | 1.2M |
| 2024-05-28 | -95.00 | $5.18 | 910583 |
| 2024-05-24 | -98.56 | $5.22 | 514215 |
| 2024-05-23 | -88.95 | $5.66 | 948684 |
| 2024-05-22 | -74.03 | $5.93 | 1.2M |
| 2024-05-21 | -94.44 | $5.57 | 762973 |
| 2024-05-20 | -91.10 | $5.94 | 862868 |
| 2024-05-17 | -58.87 | $6.44 | 964908 |
| 2024-05-16 | -39.01 | $6.72 | 931429 |
| 2024-05-15 | -39.49 | $6.81 | 553697 |
| 2024-05-14 | -45.86 | $6.71 | 528023 |
| 2024-05-13 | -53.50 | $6.59 | 408108 |
| 2024-05-10 | -64.97 | $6.41 | 390601 |
| 2024-05-09 | -44.59 | $6.73 | 520383 |
| 2024-05-08 | -47.77 | $6.68 | 926015 |
| 2024-05-07 | -35.03 | $6.88 | 475859 |
| 2024-05-06 | -26.75 | $7.01 | 412090 |
| 2024-05-03 | -31.45 | $6.95 | 631256 |
| 2024-05-02 | -62.37 | $6.56 | 723317 |
| 2024-05-01 | -66.67 | $6.48 | 887306 |
| 2024-04-30 | -73.66 | $6.35 | 779090 |
| 2024-04-29 | -61.29 | $6.58 | 480317 |
| 2024-04-26 | -75.76 | $6.42 | 603791 |
| 2024-04-25 | -88.85 | $6.15 | 783453 |
| 2024-04-24 | -94.25 | $6.33 | 631812 |
| 2024-04-23 | -91.07 | $6.42 | 1.2M |
| 2024-04-22 | -91.07 | $6.42 | 551481 |
| 2024-04-19 | -94.37 | $6.45 | 866786 |
| 2024-04-18 | -86.49 | $6.97 | 1.1M |
| 2024-04-17 | -73.51 | $7.21 | 1.1M |
| 2024-04-16 | -76.76 | $7.15 | 684229 |
| 2024-04-15 | -78.38 | $7.12 | 671857 |
| 2024-04-12 | -81.66 | $7.14 | 917240 |
| 2024-04-11 | -79.83 | $7.19 | 710041 |
| 2024-04-10 | -89.70 | $6.96 | 913825 |
| 2024-04-09 | -82.33 | $7.28 | 708204 |
| 2024-04-08 | -90.43 | $7.12 | 574896 |
| 2024-04-05 | -80.00 | $7.36 | 821247 |
| 2024-04-04 | -80.87 | $7.34 | 885555 |
| 2024-04-03 | -93.04 | $7.06 | 1.0M |
| 2024-04-02 | -99.04 | $7.13 | 953300 |
| 2024-04-01 | -74.62 | $7.73 | 945367 |
| 2024-03-28 | -52.28 | $8.17 | 1.1M |
| 2024-03-27 | -48.22 | $8.25 | 1.1M |
| 2024-03-26 | -76.65 | $7.69 | 1.0M |
| 2024-03-25 | -87.12 | $8.05 | 693049 |
| 2024-03-22 | -75.76 | $8.20 | 688537 |
| 2024-03-21 | -75.19 | $8.20 | 721833 |
| 2024-03-20 | -62.29 | $8.11 | 684328 |
| 2024-03-19 | -53.71 | $8.26 | 1.3M |
| 2024-03-18 | -52.57 | $8.28 | 1.9M |
| 2024-03-15 | -37.02 | $8.53 | 3.2M |
| 2024-03-14 | -16.07 | $8.84 | 1.3M |
| 2024-03-13 | -9.09 | $8.98 | 1.6M |
| 2024-03-12 | -20.66 | $8.70 | 1.9M |
| 2024-03-11 | -14.46 | $8.85 | 973006 |
| 2024-03-08 | -3.02 | $9.03 | 884492 |
| 2024-03-07 | -10.82 | $8.84 | 1.1M |
| 2024-03-06 | -3.46 | $9.01 | 1.1M |
| 2024-03-05 | -20.51 | $8.61 | 464373 |
| 2024-03-04 | -8.97 | $8.88 | 1.0M |
| 2024-03-01 | -5.13 | $8.97 | 1.3M |
| 2024-02-29 | -21.79 | $8.58 | 878025 |
| 2024-02-28 | -16.24 | $8.71 | 1.0M |
| 2024-02-27 | -6.64 | $8.86 | 1.7M |
| 2024-02-26 | -7.92 | $8.61 | 1.3M |
| 2024-02-23 | -15.43 | $8.23 | 1.3M |
| 2024-02-22 | -31.43 | $7.95 | 1.4M |
| 2024-02-21 | -49.14 | $7.64 | 1.8M |
| 2024-02-20 | -48.57 | $7.65 | 1.6M |
| 2024-02-16 | -44.00 | $7.73 | 1.6M |
| 2024-02-15 | -48.00 | $7.66 | 3.5M |
| 2024-02-14 | -93.14 | $6.87 | 1.4M |
| 2024-02-13 | -76.57 | $7.16 | 1.6M |
| 2024-02-12 | -31.43 | $7.95 | 1.6M |
| 2024-02-09 | -59.11 | $7.76 | 1.6M |
| 2024-02-08 | -60.73 | $7.72 | 1.5M |
| 2024-02-07 | -75.64 | $7.42 | 1.1M |
| 2024-02-06 | -67.27 | $7.65 | 1.3M |
| 2024-02-05 | -99.59 | $7.05 | 1.8M |
| 2024-02-02 | -93.91 | $7.34 | 834410 |
| 2024-02-01 | -76.28 | $7.86 | 1.5M |
| 2024-01-31 | -80.93 | $7.76 | 862158 |
| 2024-01-30 | -74.88 | $7.89 | 4.5M |
| 2024-01-29 | -64.65 | $8.11 | 2.0M |
| 2024-01-26 | -80.00 | $7.78 | 2.1M |
| 2024-01-25 | -74.88 | $7.89 | 1.9M |
| 2024-01-24 | -80.93 | $7.76 | 1.6M |
| 2024-01-23 | -76.28 | $7.86 | 1.6M |
| 2024-01-22 | -76.74 | $7.85 | 1.5M |
| 2024-01-19 | -87.22 | $7.52 | 1.2M |
| 2024-01-18 | -81.50 | $7.65 | 1.4M |
| 2024-01-17 | -61.02 | $8.06 | 1.6M |
| 2024-01-16 | -63.56 | $8.00 | 2.5M |
| 2024-01-12 | -43.64 | $8.47 | 1.1M |
| 2024-01-11 | -29.24 | $8.81 | 1.4M |
| 2024-01-10 | -19.92 | $9.02 | 2.6M |
| 2024-01-09 | -5.88 | $9.31 | 2.5M |
| 2024-01-08 | -4.52 | $9.16 | 2.2M |
| 2024-01-05 | -31.25 | $8.51 | 689359 |
| 2024-01-04 | -17.44 | $8.81 | 701457 |
| 2024-01-03 | -21.66 | $8.53 | 726994 |
| 2024-01-02 | -57.16 | $8.67 | 903911 |
| 2023-12-29 | -60.86 | $8.43 | 764074 |
| 2023-12-28 | -58.40 | $8.59 | 1.4M |
| 2023-12-27 | -64.56 | $8.19 | 930467 |
| 2023-12-26 | -65.64 | $8.12 | 2.7M |
| 2023-12-22 | -65.18 | $8.15 | 2.3M |
| 2023-12-21 | -72.11 | $7.70 | 622154 |
| 2023-12-20 | -75.81 | $7.46 | 3.9M |
| 2023-12-19 | -72.73 | $7.66 | 933816 |
| 2023-12-18 | -78.89 | $7.26 | 1.5M |
| 2023-12-15 | -66.56 | $8.06 | 6.6M |
| 2023-12-14 | -71.19 | $7.76 | 3.9M |
| 2023-12-13 | -71.03 | $7.77 | 2.2M |
| 2023-12-12 | -76.89 | $7.39 | 2.2M |
| 2023-12-11 | -75.96 | $7.45 | 1.7M |
| 2023-12-08 | -78.43 | $7.29 | 1.7M |
| 2023-12-07 | -73.65 | $7.60 | 3.1M |
| 2023-12-06 | -77.35 | $7.36 | 4.8M |
| 2023-12-05 | -87.43 | $6.75 | 13.9M |
| 2023-12-04 | -48.69 | $12.32 | 823340 |
| 2023-12-01 | -61.06 | $11.71 | 833027 |
| 2023-11-30 | -73.45 | $11.18 | 618483 |
| 2023-11-29 | -70.77 | $11.32 | 786621 |
| 2023-11-28 | -66.76 | $11.53 | 919347 |
| 2023-11-27 | -83.95 | $10.63 | 868713 |
| 2023-11-24 | -88.87 | $10.39 | 317011 |
| 2023-11-22 | -90.72 | $10.29 | 450642 |
| 2023-11-21 | -88.13 | $10.43 | 882295 |
| 2023-11-20 | -92.76 | $10.18 | 5.0M |
| 2023-11-17 | -96.96 | $10.40 | 1.5M |
| 2023-11-16 | -98.82 | $10.32 | 740820 |
| 2023-11-15 | -84.93 | $11.16 | 765527 |
| 2023-11-14 | -83.71 | $11.22 | 1.7M |
| 2023-11-13 | -93.89 | $10.72 | 719305 |
| 2023-11-10 | -92.17 | $11.11 | 1.8M |
| 2023-11-09 | -84.57 | $11.48 | 962416 |
| 2023-11-08 | -83.30 | $11.54 | 1.3M |
| 2023-11-07 | -99.15 | $10.83 | 1.3M |
| 2023-11-06 | -98.52 | $12.87 | 760607 |
| 2023-11-03 | -62.12 | $14.20 | 740789 |
| 2023-11-02 | -84.76 | $13.64 | 872978 |
| 2023-11-01 | -73.25 | $14.29 | 545595 |
| 2023-10-31 | -64.74 | $14.57 | 508279 |
| 2023-10-30 | -74.77 | $14.24 | 375127 |
| 2023-10-27 | -95.28 | $13.58 | 518341 |
| 2023-10-26 | -67.03 | $14.64 | 585570 |
| 2023-10-25 | -83.92 | $14.01 | 540284 |
| 2023-10-24 | -91.24 | $13.91 | 637901 |
| 2023-10-23 | -99.86 | $13.65 | 828212 |
| 2023-10-20 | -76.41 | $14.84 | 721221 |
| 2023-10-19 | -84.72 | $14.59 | 603189 |
| 2023-10-18 | -95.32 | $14.31 | 403494 |
| 2023-10-17 | -87.32 | $14.86 | 569873 |
| 2023-10-16 | -93.45 | $14.65 | 678884 |
| 2023-10-13 | -78.11 | $15.23 | 460160 |
| 2023-10-12 | -97.87 | $14.75 | 526654 |
| 2023-10-11 | -89.46 | $15.17 | 266217 |
| 2023-10-10 | -91.56 | $15.21 | 440371 |
| 2023-10-09 | -94.26 | $15.32 | 646550 |
| 2023-10-06 | -83.44 | $16.17 | 510223 |
| 2023-10-05 | -84.73 | $16.11 | 582663 |
| 2023-10-04 | -89.54 | $15.90 | 444422 |
| 2023-10-03 | -83.68 | $16.18 | 964154 |
| 2023-10-02 | -92.23 | $15.79 | 977369 |
| 2023-09-29 | -71.40 | $17.11 | 1.3M |
| 2023-09-28 | -84.56 | $16.50 | 800706 |
| 2023-09-27 | -82.81 | $16.60 | 876953 |
| 2023-09-26 | -95.29 | $15.96 | 666768 |
| 2023-09-25 | -99.04 | $16.15 | 463749 |
| 2023-09-22 | -90.98 | $16.78 | 287367 |
| 2023-09-21 | -90.58 | $16.80 | 444068 |
| 2023-09-20 | -96.71 | $16.62 | 591932 |
| 2023-09-19 | -85.54 | $17.83 | 423714 |
| 2023-09-18 | -86.01 | $18.00 | 606446 |
| 2023-09-15 | -93.21 | $17.89 | 2.2M |
| 2023-09-14 | -98.94 | $18.51 | 521059 |
| 2023-09-13 | -93.55 | $18.71 | 512026 |
| 2023-09-12 | -76.70 | $19.18 | 408534 |
| 2023-09-11 | -54.84 | $19.79 | 559126 |
| 2023-09-08 | -57.71 | $19.71 | 492324 |
| 2023-09-07 | -61.65 | $19.60 | 737186 |
| 2023-09-06 | -45.90 | $19.92 | 834459 |
| 2023-09-05 | -45.92 | $19.83 | 619069 |
| 2023-09-01 | -49.31 | $19.72 | 497885 |
| 2023-08-31 | -27.74 | $20.42 | 481515 |
| 2023-08-30 | -1.61 | $21.14 | 371750 |
| 2023-08-29 | -27.00 | $20.67 | 331862 |
| 2023-08-28 | -22.22 | $20.84 | 271798 |
| 2023-08-25 | -30.38 | $20.55 | 263231 |
| 2023-08-24 | -34.32 | $20.41 | 465894 |
| 2023-08-23 | -25.04 | $20.74 | 351894 |
| 2023-08-22 | -44.73 | $20.04 | 390761 |
| 2023-08-21 | -54.29 | $19.70 | 598211 |
| 2023-08-18 | -61.60 | $19.44 | 297185 |
| 2023-08-17 | -71.73 | $19.08 | 340098 |
| 2023-08-16 | -81.48 | $18.80 | 555434 |
| 2023-08-15 | -66.02 | $19.48 | 490545 |
| 2023-08-14 | -60.94 | $19.69 | 437319 |
| 2023-08-11 | -54.90 | $19.94 | 339901 |
| 2023-08-10 | -65.54 | $19.50 | 290014 |
| 2023-08-09 | -78.60 | $18.96 | 420297 |
| 2023-08-08 | -94.56 | $18.30 | 661841 |
| 2023-08-07 | -88.83 | $18.95 | 551944 |
| 2023-08-04 | -65.94 | $19.79 | 833958 |
| 2023-08-03 | -80.52 | $19.26 | 1.2M |
| 2023-08-02 | -32.13 | $21.32 | 821670 |
| 2023-08-01 | -65.30 | $20.54 | 564995 |
| 2023-07-31 | -60.82 | $21.07 | 524908 |
| 2023-07-28 | -80.62 | $20.28 | 582141 |
| 2023-07-27 | -99.17 | $19.48 | 296381 |
| 2023-07-26 | -82.03 | $20.72 | 556667 |
| 2023-07-25 | -95.16 | $20.15 | 399004 |
| 2023-07-24 | -71.20 | $21.19 | 338783 |
| 2023-07-21 | -81.11 | $20.76 | 480207 |
| 2023-07-20 | -88.26 | $20.52 | 687203 |
| 2023-07-19 | -60.56 | $21.70 | 391014 |
| 2023-07-18 | -65.02 | $21.51 | 385513 |
| 2023-07-17 | -71.93 | $21.23 | 403528 |
| 2023-07-14 | -86.64 | $20.66 | 218165 |
| 2023-07-13 | -90.40 | $20.48 | 369824 |
| 2023-07-12 | -98.93 | $20.20 | 439908 |
| 2023-07-11 | -91.21 | $20.97 | 354292 |
| 2023-07-10 | -85.99 | $21.19 | 508900 |
| 2023-07-07 | -84.80 | $21.24 | 371238 |
| 2023-07-06 | -98.92 | $21.13 | 412748 |
| 2023-07-05 | -77.35 | $22.18 | 593381 |
| 2023-07-03 | -60.21 | $21.92 | 354357 |
| 2023-06-30 | -23.70 | $23.22 | 459635 |
| 2023-06-29 | -25.34 | $23.11 | 621437 |
| 2023-06-28 | -17.29 | $23.65 | 584227 |
| 2023-06-27 | -22.65 | $23.29 | 454852 |
| 2023-06-26 | -21.31 | $23.38 | 511419 |
| 2023-06-23 | -14.61 | $23.83 | 1.4M |
| 2023-06-22 | -19.23 | $23.52 | 306104 |
| 2023-06-21 | -19.82 | $23.48 | 537683 |
| 2023-06-20 | -17.29 | $23.65 | 456598 |
| 2023-06-16 | -14.31 | $23.85 | 2.5M |
| 2023-06-15 | -11.77 | $24.02 | 657190 |
| 2023-06-14 | -18.36 | $23.48 | 539171 |
| 2023-06-13 | -8.26 | $24.10 | 1.3M |
| 2023-06-12 | -17.37 | $23.45 | 1.2M |
| 2023-06-09 | -31.09 | $22.47 | 801455 |
| 2023-06-08 | -29.83 | $22.56 | 479008 |
| 2023-06-07 | -25.77 | $22.85 | 437933 |
| 2023-06-06 | -14.85 | $23.63 | 1.3M |
| 2023-06-05 | -9.86 | $22.60 | 1.5M |
| 2023-06-02 | -50.45 | $18.99 | 266386 |
| 2023-06-01 | -59.23 | $18.48 | 176082 |
| 2023-05-31 | -46.92 | $18.99 | 396736 |
| 2023-05-30 | -57.78 | $18.54 | 234482 |
| 2023-05-26 | -30.84 | $19.49 | 371774 |
| 2023-05-25 | -36.51 | $19.21 | 605858 |
| 2023-05-24 | -40.53 | $19.02 | 322490 |
| 2023-05-23 | -31.01 | $19.47 | 637664 |
| 2023-05-22 | -26.14 | $19.70 | 417294 |
| 2023-05-19 | -28.68 | $19.58 | 494746 |
| 2023-05-18 | -4.85 | $19.64 | 819387 |
| 2023-05-17 | -8.74 | $19.50 | 1.3M |
| 2023-05-16 | -34.73 | $18.49 | 722828 |
| 2023-05-15 | -28.18 | $18.74 | 365665 |
| 2023-05-12 | -1.32 | $19.36 | 252663 |
| 2023-05-11 | -19.08 | $18.74 | 367245 |
| 2023-05-10 | -2.70 | $19.30 | 367458 |
| 2023-05-09 | -9.52 | $18.93 | 313255 |
| 2023-05-08 | -3.79 | $18.05 | 339254 |
| 2023-05-05 | -26.14 | $17.46 | 272544 |
| 2023-05-04 | -26.52 | $17.45 | 358279 |
| 2023-05-03 | -17.80 | $17.68 | 402335 |
| 2023-05-02 | -31.06 | $17.33 | 515396 |
| 2023-05-01 | -32.77 | $17.50 | 364760 |
| 2023-04-28 | -58.78 | $16.73 | 310574 |
| 2023-04-27 | -64.69 | $16.76 | 354589 |
| 2023-04-26 | -69.80 | $16.70 | 300485 |
| 2023-04-25 | -53.87 | $17.39 | 376374 |
| 2023-04-24 | -48.79 | $17.95 | 534179 |
| 2023-04-21 | -63.48 | $17.25 | 463151 |
| 2023-04-20 | -76.29 | $16.64 | 416115 |
| 2023-04-19 | -71.67 | $16.86 | 546210 |
| 2023-04-18 | -84.84 | $16.30 | 403089 |
| 2023-04-17 | -73.32 | $16.90 | 836330 |
| 2023-04-14 | -88.10 | $16.13 | 653030 |
| 2023-04-13 | -85.41 | $16.27 | 615304 |
| 2023-04-12 | -97.50 | $15.65 | 747705 |
| 2023-04-11 | -95.90 | $16.04 | 491753 |
| 2023-04-10 | -91.21 | $16.36 | 423141 |
| 2023-04-06 | -88.84 | $16.74 | 362744 |
| 2023-04-05 | -96.98 | $16.51 | 417639 |
| 2023-04-04 | -92.47 | $16.91 | 458515 |
| 2023-04-03 | -86.95 | $17.57 | 375679 |
| 2023-03-31 | -85.24 | $17.66 | 754201 |
| 2023-03-30 | -89.52 | $17.48 | 1.1M |
| 2023-03-29 | -86.27 | $18.94 | 612462 |
| 2023-03-28 | -86.73 | $18.92 | 860489 |
| 2023-03-27 | -79.41 | $19.24 | 314574 |
| 2023-03-24 | -67.05 | $19.78 | 646234 |
| 2023-03-23 | -75.43 | $19.47 | 1.1M |
| 2023-03-22 | -92.40 | $18.80 | 540171 |
| 2023-03-21 | -73.73 | $20.00 | 481026 |
| 2023-03-20 | -67.78 | $20.41 | 489252 |
| 2023-03-17 | -81.25 | $19.60 | 3.8M |
| 2023-03-16 | -80.06 | $19.68 | 406954 |
| 2023-03-15 | -84.67 | $19.37 | 468230 |
| 2023-03-14 | -78.08 | $19.86 | 626963 |
| 2023-03-13 | -80.00 | $19.74 | 1.0M |
| 2023-03-10 | -95.86 | $18.65 | 683730 |
| 2023-03-09 | -94.81 | $19.86 | 660730 |
| 2023-03-08 | -81.11 | $21.18 | 292054 |
| 2023-03-07 | -75.45 | $21.73 | 277178 |
| 2023-03-06 | -76.30 | $21.79 | 359709 |
| 2023-03-03 | -73.86 | $22.04 | 873103 |
| 2023-03-02 | -70.34 | $22.41 | 650204 |
| 2023-03-01 | -71.33 | $22.31 | 593719 |
| 2023-02-28 | -75.38 | $21.90 | 668748 |
| 2023-02-27 | -81.02 | $21.33 | 1.1M |
| 2023-02-24 | -96.15 | $19.80 | 1.8M |
| 2023-02-23 | -97.04 | $22.32 | 658197 |
| 2023-02-22 | -96.28 | $23.83 | 490852 |
| 2023-02-21 | -95.17 | $24.01 | 466916 |
| 2023-02-17 | -81.18 | $24.82 | 463453 |
| 2023-02-16 | -90.85 | $24.26 | 702237 |
| 2023-02-15 | -87.60 | $24.65 | 653173 |
| 2023-02-14 | -94.09 | $24.43 | 689287 |
| 2023-02-13 | -95.92 | $24.89 | 368369 |
| 2023-02-10 | -95.09 | $24.93 | 560658 |
| 2023-02-09 | -85.51 | $25.51 | 596090 |
| 2023-02-08 | -30.96 | $28.07 | 383897 |
| 2023-02-07 | -19.24 | $28.62 | 213456 |
| 2023-02-06 | -29.04 | $28.16 | 276112 |
| 2023-02-03 | -26.27 | $28.29 | 232865 |
| 2023-02-02 | -9.22 | $29.09 | 378970 |
| 2023-02-01 | -17.90 | $28.59 | 368653 |
| 2023-01-31 | -34.06 | $27.85 | 342813 |
| 2023-01-30 | -78.17 | $25.83 | 313994 |
| 2023-01-27 | -79.28 | $25.89 | 354492 |
| 2023-01-26 | -73.87 | $26.13 | 613667 |
| 2023-01-25 | -31.76 | $28.00 | 668180 |
| 2023-01-24 | -14.19 | $28.78 | 999005 |
| 2023-01-23 | -30.89 | $27.52 | 274970 |
| 2023-01-20 | -33.33 | $27.43 | 484339 |
| 2023-01-19 | -33.33 | $27.28 | 396654 |
| 2023-01-18 | -31.64 | $27.35 | 298805 |
| 2023-01-17 | -21.26 | $27.78 | 438008 |
| 2023-01-13 | -11.06 | $28.06 | 508151 |
| 2023-01-12 | -27.89 | $27.39 | 468809 |
| 2023-01-11 | -52.76 | $26.40 | 280933 |
| 2023-01-10 | -46.98 | $26.63 | 390978 |
| 2023-01-09 | -62.84 | $25.49 | 205056 |
| 2023-01-06 | -36.97 | $25.82 | 223270 |
| 2023-01-05 | -37.93 | $25.75 | 264801 |
| 2023-01-04 | -23.05 | $26.25 | 309261 |
| 2023-01-03 | -22.03 | $26.35 | 561546 |
| 2022-12-30 | -10.29 | $27.20 | 591274 |
| 2022-12-29 | -4.24 | $27.77 | 370847 |
| 2022-12-28 | -14.42 | $26.81 | 475363 |
| 2022-12-27 | -17.50 | $26.52 | 285896 |
| 2022-12-23 | -14.85 | $26.77 | 401452 |
| 2022-12-22 | -6.04 | $27.60 | 552918 |
| 2022-12-21 | -16.76 | $26.59 | 260120 |
| 2022-12-20 | -20.49 | $26.23 | 700082 |
| 2022-12-19 | -30.33 | $25.24 | 548276 |
| 2022-12-16 | -10.25 | $27.18 | 842852 |
| 2022-12-15 | -12.22 | $26.99 | 440595 |
| 2022-12-14 | -2.69 | $27.91 | 839539 |
| 2022-12-13 | -2.23 | $26.39 | 641352 |
| 2022-12-12 | -0.91 | $26.09 | 709416 |
| 2022-12-09 | -3.84 | $25.00 | 2.9M |
| 2022-12-08 | -3.27 | $24.06 | 1.2M |
| 2022-12-07 | -8.32 | $23.09 | 2.2M |
| 2022-12-06 | -61.27 | $18.89 | 427477 |
| 2022-12-05 | -34.43 | $19.95 | 365690 |
| 2022-12-02 | -25.06 | $20.32 | 403029 |
| 2022-12-01 | -33.67 | $19.98 | 178698 |
| 2022-11-30 | -21.27 | $20.47 | 373864 |
| 2022-11-29 | -41.52 | $19.67 | 430868 |
| 2022-11-28 | -48.35 | $19.40 | 287224 |
| 2022-11-25 | -33.42 | $19.99 | 107266 |
| 2022-11-23 | -44.05 | $19.57 | 390810 |
| 2022-11-22 | -37.22 | $19.84 | 145957 |
| 2022-11-21 | -61.77 | $18.87 | 98150 |
| 2022-11-18 | -57.58 | $19.03 | 144707 |
| 2022-11-17 | -45.96 | $19.49 | 209838 |
| 2022-11-16 | -52.78 | $19.22 | 239221 |
| 2022-11-15 | -38.30 | $19.69 | 734271 |
| 2022-11-14 | -15.24 | $20.64 | 685595 |
| 2022-11-11 | -6.67 | $21.00 | 258255 |
| 2022-11-10 | -6.77 | $20.11 | 323636 |
| 2022-11-09 | -74.70 | $17.88 | 280143 |
| 2022-11-08 | -69.82 | $18.04 | 367961 |
| 2022-11-07 | -82.50 | $17.62 | 208130 |
| 2022-11-04 | -51.44 | $18.54 | 282300 |
| 2022-11-03 | -25.57 | $19.44 | 133537 |
| 2022-11-02 | -32.18 | $19.21 | 260703 |
| 2022-11-01 | -32.62 | $19.06 | 165648 |
| 2022-10-31 | -53.96 | $18.36 | 220458 |
| 2022-10-28 | -59.71 | $18.07 | 1.4M |
| 2022-10-27 | -66.32 | $17.59 | 289375 |
| 2022-10-26 | -62.14 | $17.75 | 544792 |
| 2022-10-25 | -57.70 | $17.92 | 296283 |
| 2022-10-24 | -58.99 | $17.85 | 207940 |
| 2022-10-21 | -22.45 | $19.16 | 251662 |
| 2022-10-20 | -52.26 | $17.70 | 179426 |
| 2022-10-19 | -55.12 | $17.34 | 286827 |
| 2022-10-18 | -27.85 | $18.72 | 190771 |
| 2022-10-17 | -26.67 | $18.78 | 248490 |
| 2022-10-14 | -10.69 | $18.66 | 326982 |
| 2022-10-13 | -12.12 | $17.75 | 131593 |
| 2022-10-12 | -9.17 | $17.84 | 165216 |
| 2022-10-11 | -8.52 | $17.86 | 268544 |
| 2022-10-10 | -44.17 | $17.09 | 135965 |
| 2022-10-07 | -40.25 | $17.28 | 279568 |
| 2022-10-06 | -30.79 | $17.63 | 164941 |
| 2022-10-05 | -39.82 | $17.63 | 152976 |
| 2022-10-04 | -38.41 | $17.69 | 294560 |
| 2022-10-03 | -51.80 | $17.12 | 196590 |
| 2022-09-30 | -55.71 | $17.27 | 183958 |
| 2022-09-29 | -68.79 | $16.62 | 280512 |
| 2022-09-28 | -54.30 | $17.34 | 223902 |
| 2022-09-27 | -67.38 | $16.69 | 269414 |
| 2022-09-26 | -79.24 | $16.10 | 169646 |
| 2022-09-23 | -85.66 | $15.88 | 258971 |
| 2022-09-22 | -87.75 | $15.78 | 232359 |
| 2022-09-21 | -99.64 | $15.60 | 254027 |
| 2022-09-20 | -94.71 | $16.13 | 184546 |
| 2022-09-19 | -93.00 | $16.28 | 291433 |
| 2022-09-16 | -98.73 | $16.48 | 1.6M |
| 2022-09-15 | -93.99 | $17.39 | 318245 |
| 2022-09-14 | -93.45 | $17.58 | 282315 |
| 2022-09-13 | -86.63 | $17.84 | 278173 |
| 2022-09-12 | -76.00 | $18.77 | 205208 |
| 2022-09-09 | -89.12 | $18.36 | 168347 |
| 2022-09-08 | -92.00 | $18.27 | 227811 |
| 2022-09-07 | -64.80 | $19.12 | 293476 |
| 2022-09-06 | -97.11 | $18.12 | 269714 |
| 2022-09-02 | -86.59 | $18.86 | 291999 |
| 2022-09-01 | -75.36 | $19.17 | 186159 |
| 2022-08-31 | -90.25 | $19.06 | 303183 |
| 2022-08-30 | -88.15 | $19.12 | 269615 |
| 2022-08-29 | -75.45 | $19.14 | 238900 |
| 2022-08-26 | -74.55 | $19.17 | 355218 |
| 2022-08-25 | -28.79 | $20.68 | 142728 |
| 2022-08-24 | -30.30 | $20.63 | 181348 |
| 2022-08-23 | -38.48 | $20.36 | 208743 |
| 2022-08-22 | -57.27 | $19.74 | 234784 |
| 2022-08-19 | -71.52 | $19.27 | 143521 |
| 2022-08-18 | -48.79 | $20.02 | 243652 |
| 2022-08-17 | -36.67 | $20.42 | 209745 |
| 2022-08-16 | -30.61 | $20.62 | 222925 |
| 2022-08-15 | -29.70 | $20.65 | 180474 |
| 2022-08-12 | -41.21 | $20.27 | 164745 |
| 2022-08-11 | -55.45 | $19.80 | 305078 |
| 2022-08-10 | -29.70 | $20.65 | 488005 |
| 2022-08-09 | -50.91 | $19.95 | 223024 |
| 2022-08-08 | -41.21 | $20.27 | 188200 |
| 2022-08-05 | -34.24 | $20.50 | 295579 |
| 2022-08-04 | -35.76 | $20.45 | 160370 |
| 2022-08-03 | -34.55 | $20.49 | 184390 |
| 2022-08-02 | -41.38 | $20.03 | 112412 |
| 2022-08-01 | -77.29 | $18.78 | 190835 |
| 2022-07-29 | -49.74 | $19.28 | 200818 |
| 2022-07-28 | -33.11 | $19.72 | 90028 |
| 2022-07-27 | -22.59 | $20.20 | 146399 |
| 2022-07-26 | -35.96 | $19.59 | 125192 |
| 2022-07-25 | -51.54 | $18.88 | 130628 |
| 2022-07-22 | -55.04 | $18.72 | 162379 |
| 2022-07-21 | -30.92 | $19.82 | 80413 |
| 2022-07-20 | -28.31 | $19.82 | 181432 |
| 2022-07-19 | -17.63 | $20.19 | 140407 |
| 2022-07-18 | -29.20 | $19.18 | 151615 |
| 2022-07-15 | -9.47 | $20.53 | 114711 |
| 2022-07-14 | -13.53 | $20.23 | 101704 |
| 2022-07-13 | -11.50 | $20.38 | 196792 |
| 2022-07-12 | -12.04 | $20.34 | 225396 |
| 2022-07-11 | -11.91 | $20.35 | 207083 |
| 2022-07-08 | -1.08 | $21.15 | 149711 |
| 2022-07-07 | -3.80 | $20.68 | 222851 |
| 2022-07-06 | -10.82 | $19.69 | 184625 |
| 2022-07-05 | -1.55 | $19.56 | 263259 |
| 2022-07-01 | -10.28 | $18.38 | 214252 |
| 2022-06-30 | -28.06 | $17.48 | 121715 |
| 2022-06-29 | -28.66 | $17.45 | 131184 |
| 2022-06-28 | -34.39 | $17.16 | 339444 |
| 2022-06-27 | -19.37 | $17.92 | 189699 |
| 2022-06-24 | -7.51 | $18.52 | 737381 |
| 2022-06-23 | -0.20 | $18.63 | 213762 |
| 2022-06-22 | -8.17 | $17.42 | 213451 |
| 2022-06-21 | -27.34 | $16.49 | 295686 |
| 2022-06-17 | -59.11 | $15.20 | 757683 |
| 2022-06-16 | -82.32 | $14.20 | 402051 |
| 2022-06-15 | -67.31 | $14.82 | 306259 |
| 2022-06-14 | -72.88 | $14.59 | 138439 |
| 2022-06-13 | -72.40 | $14.61 | 362060 |
| 2022-06-10 | -49.39 | $15.56 | 248467 |
| 2022-06-09 | -32.70 | $16.14 | 168663 |
| 2022-06-08 | -22.86 | $16.56 | 238062 |
| 2022-06-07 | -2.56 | $16.86 | 293817 |
| 2022-06-06 | -26.60 | $15.92 | 315913 |
| 2022-06-03 | -3.48 | $16.38 | 887429 |
| 2022-06-02 | -39.04 | $15.22 | 373671 |
| 2022-06-01 | -61.85 | $14.58 | 222867 |
| 2022-05-31 | -69.04 | $14.53 | 368417 |
| 2022-05-27 | -59.21 | $15.00 | 246780 |
| 2022-05-26 | -77.62 | $14.12 | 164132 |
| 2022-05-25 | -82.22 | $13.90 | 391616 |
| 2022-05-24 | -77.20 | $14.14 | 333023 |
| 2022-05-23 | -78.99 | $14.22 | 262435 |
| 2022-05-20 | -69.37 | $14.79 | 251687 |
| 2022-05-19 | -78.58 | $14.38 | 376991 |
| 2022-05-18 | -81.00 | $14.23 | 274230 |
| 2022-05-17 | -60.71 | $15.49 | 521702 |
| 2022-05-16 | -76.17 | $14.53 | 287919 |
| 2022-05-13 | -71.34 | $14.83 | 248852 |
| 2022-05-12 | -83.74 | $14.06 | 312110 |
| 2022-05-11 | -95.65 | $13.32 | 912315 |
| 2022-05-10 | -82.99 | $14.48 | 413973 |
| 2022-05-09 | -94.54 | $13.82 | 520918 |
| 2022-05-06 | -98.23 | $14.74 | 359474 |
| 2022-05-05 | -94.55 | $15.86 | 534869 |
| 2022-05-04 | -75.10 | $16.89 | 216732 |
| 2022-05-03 | -78.79 | $16.90 | 388826 |
| 2022-05-02 | -80.52 | $16.82 | 338994 |
| 2022-04-29 | -81.60 | $16.77 | 234600 |
| 2022-04-28 | -78.14 | $16.93 | 190158 |
| 2022-04-27 | -88.84 | $16.80 | 277185 |
| 2022-04-26 | -75.99 | $17.09 | 450166 |
| 2022-04-25 | -40.32 | $18.52 | 280808 |
| 2022-04-22 | -44.71 | $18.30 | 363964 |
| 2022-04-21 | -43.91 | $18.34 | 412421 |
| 2022-04-20 | -38.52 | $18.61 | 359348 |
| 2022-04-19 | -47.31 | $18.17 | 1.3M |
| 2022-04-18 | -59.68 | $17.55 | 336982 |
| 2022-04-14 | -55.49 | $17.76 | 185352 |
| 2022-04-13 | -44.11 | $18.33 | 487254 |
| 2022-04-12 | -52.61 | $17.72 | 444020 |
| 2022-04-11 | -50.56 | $17.83 | 292296 |
| 2022-04-08 | -20.30 | $19.45 | 262992 |
| 2022-04-07 | -13.97 | $19.79 | 1.1M |
| 2022-04-06 | -4.00 | $19.97 | 275170 |
| 2022-04-05 | -10.00 | $19.67 | 488086 |
| 2022-04-04 | -0.69 | $19.98 | 510978 |
| 2022-04-01 | -1.20 | $18.26 | 535841 |
| 2022-03-31 | -22.14 | $16.98 | 349448 |
| 2022-03-30 | -21.36 | $17.00 | 592680 |
| 2022-03-29 | -24.16 | $16.67 | 410037 |
| 2022-03-28 | -67.11 | $15.71 | 162337 |
| 2022-03-25 | -54.59 | $15.99 | 243957 |
| 2022-03-24 | -50.10 | $16.21 | 319733 |
| 2022-03-23 | -48.89 | $16.24 | 255550 |
| 2022-03-22 | -29.49 | $16.72 | 402255 |
| 2022-03-21 | -67.47 | $15.78 | 352012 |
| 2022-03-18 | -42.42 | $16.40 | 801407 |
| 2022-03-17 | -31.92 | $16.66 | 325878 |
| 2022-03-16 | -68.55 | $15.92 | 449074 |
| 2022-03-15 | -83.26 | $15.54 | 510807 |
| 2022-03-14 | -84.15 | $15.51 | 425870 |
| 2022-03-11 | -62.69 | $16.35 | 230664 |
| 2022-03-10 | -66.12 | $16.43 | 289138 |
| 2022-03-09 | -63.56 | $16.54 | 235833 |
| 2022-03-08 | -93.83 | $15.24 | 251838 |
| 2022-03-07 | -90.27 | $15.56 | 557328 |
| 2022-03-04 | -94.89 | $15.37 | 215412 |
| 2022-03-03 | -90.59 | $15.61 | 235335 |
| 2022-03-02 | -82.71 | $16.16 | 176578 |
| 2022-03-01 | -86.06 | $15.98 | 239688 |
| 2022-02-28 | -84.94 | $16.04 | 346801 |
| 2022-02-25 | -78.07 | $16.41 | 418388 |
| 2022-02-24 | -72.68 | $16.70 | 311138 |
| 2022-02-23 | -96.75 | $15.77 | 352412 |
| 2022-02-22 | -92.09 | $16.05 | 493094 |
| 2022-02-18 | -98.56 | $16.10 | 164835 |
| 2022-02-17 | -95.24 | $17.08 | 234239 |
| 2022-02-16 | -87.33 | $17.56 | 247110 |
| 2022-02-15 | -79.15 | $18.12 | 505869 |
| 2022-02-14 | -98.64 | $16.94 | 316252 |
| 2022-02-11 | -97.00 | $17.53 | 202247 |
| 2022-02-10 | -95.55 | $17.96 | 311111 |
| 2022-02-09 | -85.87 | $18.83 | 312994 |
| 2022-02-08 | -90.60 | $18.48 | 199855 |
| 2022-02-07 | -87.28 | $18.77 | 406318 |
| 2022-02-04 | -94.36 | $18.26 | 289021 |
| 2022-02-03 | -94.70 | $18.25 | 341064 |
| 2022-02-02 | -94.37 | $18.38 | 807857 |
| 2022-02-01 | -87.07 | $19.37 | 307013 |
| 2022-01-31 | -83.60 | $19.83 | 534994 |
| 2022-01-28 | -92.82 | $18.61 | 234748 |
| 2022-01-27 | -98.64 | $18.55 | 200429 |
| 2022-01-26 | -96.48 | $19.79 | 196743 |
| 2022-01-25 | -88.57 | $20.70 | 166084 |
| 2022-01-24 | -84.22 | $21.20 | 265028 |
| 2022-01-21 | -90.61 | $20.76 | 349420 |
| 2022-01-20 | -99.32 | $20.60 | 121158 |
| 2022-01-19 | -96.77 | $21.29 | 270196 |
| 2022-01-18 | -98.55 | $22.03 | 244567 |
| 2022-01-14 | -80.14 | $23.87 | 370649 |
| 2022-01-13 | -98.95 | $23.32 | 213443 |
| 2022-01-12 | -99.17 | $23.68 | 312930 |
| 2022-01-11 | -82.36 | $25.38 | 172289 |
| 2022-01-10 | -73.09 | $26.00 | 170185 |
| 2022-01-07 | -81.29 | $25.98 | 126310 |
| 2022-01-06 | -52.15 | $27.74 | 293518 |
| 2022-01-05 | -42.72 | $28.31 | 340132 |
| 2022-01-04 | -18.87 | $29.75 | 371351 |
| 2022-01-03 | -10.44 | $29.31 | 187417 |
| 2021-12-31 | -54.82 | $27.10 | 77063 |
| 2021-12-30 | -42.17 | $27.73 | 219358 |
| 2021-12-29 | -61.85 | $26.75 | 97605 |
| 2021-12-28 | -53.01 | $27.19 | 130019 |
| 2021-12-27 | -41.74 | $27.83 | 108191 |
| 2021-12-23 | -37.54 | $28.81 | 126522 |
| 2021-12-22 | -60.18 | $27.96 | 184276 |
| 2021-12-21 | -79.03 | $26.67 | 187803 |
| 2021-12-20 | -84.52 | $26.43 | 407170 |
| 2021-12-17 | -87.45 | $26.24 | 1.4M |
| 2021-12-16 | -98.68 | $25.43 | 396145 |
| 2021-12-15 | -82.59 | $27.63 | 300470 |
| 2021-12-14 | -90.71 | $27.44 | 205387 |
| 2021-12-13 | -84.08 | $28.06 | 201400 |
| 2021-12-10 | -89.96 | $27.51 | 227222 |
| 2021-12-09 | -81.20 | $28.33 | 330990 |
| 2021-12-08 | -71.69 | $29.22 | 210970 |
| 2021-12-07 | -72.97 | $29.10 | 285391 |
| 2021-12-06 | -93.59 | $27.17 | 259753 |
| 2021-12-03 | -96.50 | $27.66 | 247229 |
| 2021-12-02 | -81.10 | $28.98 | 261493 |
| 2021-12-01 | -92.42 | $28.01 | 204955 |
| 2021-11-30 | -86.81 | $28.49 | 245782 |
| 2021-11-29 | -97.47 | $28.62 | 267333 |
| 2021-11-26 | -92.40 | $29.00 | 181313 |
| 2021-11-24 | -68.23 | $30.99 | 314391 |
| 2021-11-23 | -41.61 | $32.83 | 522706 |
| 2021-11-22 | -29.13 | $33.76 | 221850 |
| 2021-11-19 | -22.55 | $34.25 | 552714 |
| 2021-11-18 | -9.62 | $33.45 | 489035 |
| 2021-11-17 | -12.60 | $33.27 | 287999 |
| 2021-11-16 | -11.61 | $33.33 | 293477 |
| 2021-11-15 | -16.42 | $33.04 | 195317 |
| 2021-11-12 | -9.78 | $33.44 | 227169 |
| 2021-11-11 | -5.31 | $33.71 | 135783 |
| 2021-11-10 | -13.43 | $33.22 | 137896 |
| 2021-11-09 | -13.60 | $33.21 | 160513 |
| 2021-11-08 | -10.72 | $33.33 | 133169 |
| 2021-11-05 | -7.08 | $33.45 | 249291 |
| 2021-11-04 | -9.12 | $33.33 | 358507 |
| 2021-11-03 | -0.19 | $33.16 | 228069 |
| 2021-11-02 | -16.55 | $31.58 | 118733 |
| 2021-11-01 | -34.50 | $30.81 | 163115 |
| 2021-10-29 | -64.80 | $29.51 | 136552 |
| 2021-10-28 | -54.55 | $29.95 | 164328 |
| 2021-10-27 | -87.18 | $28.55 | 91260 |
| 2021-10-26 | -76.46 | $29.01 | 99710 |
| 2021-10-25 | -64.34 | $29.53 | 69946 |
| 2021-10-22 | -78.91 | $29.01 | 136924 |
| 2021-10-21 | -87.96 | $28.94 | 131122 |
| 2021-10-20 | -87.15 | $29.04 | 109554 |
| 2021-10-19 | -73.93 | $29.75 | 136365 |
| 2021-10-18 | -76.54 | $29.61 | 194213 |
| 2021-10-15 | -66.48 | $30.15 | 157712 |
| 2021-10-14 | -51.07 | $31.10 | 180633 |
| 2021-10-13 | -50.00 | $31.16 | 116346 |
| 2021-10-12 | -48.75 | $31.23 | 172387 |
| 2021-10-11 | -62.10 | $30.48 | 217255 |
| 2021-10-08 | -53.38 | $30.97 | 163482 |
| 2021-10-07 | -62.81 | $30.44 | 164011 |
| 2021-10-06 | -89.32 | $28.95 | 185105 |
| 2021-10-05 | -71.71 | $29.94 | 154388 |
| 2021-10-04 | -71.89 | $29.93 | 256389 |
| 2021-10-01 | -78.65 | $29.55 | 244169 |
| 2021-09-30 | -87.47 | $29.64 | 359469 |
| 2021-09-29 | -97.16 | $29.53 | 129713 |
| 2021-09-28 | -96.04 | $30.33 | 152326 |
| 2021-09-27 | -54.22 | $32.30 | 102489 |
| 2021-09-24 | -44.71 | $32.26 | 191385 |
| 2021-09-23 | -4.75 | $33.67 | 172068 |
| 2021-09-22 | -14.58 | $33.05 | 114705 |
| 2021-09-21 | -26.62 | $32.29 | 144101 |
| 2021-09-20 | -37.56 | $31.60 | 237691 |
| 2021-09-17 | -22.03 | $32.58 | 805691 |
| 2021-09-16 | -19.94 | $32.64 | 155097 |
| 2021-09-15 | -42.12 | $31.26 | 220423 |
| 2021-09-14 | -41.80 | $31.28 | 209206 |
| 2021-09-13 | -19.61 | $32.66 | 194755 |
| 2021-09-10 | -29.90 | $32.02 | 135156 |
| 2021-09-09 | -38.10 | $31.51 | 188396 |
| 2021-09-08 | -40.84 | $31.34 | 128488 |
| 2021-09-07 | -30.39 | $31.99 | 189485 |
| 2021-09-03 | -15.11 | $32.94 | 217353 |
| 2021-09-02 | -43.29 | $32.94 | 187167 |
| 2021-09-01 | -39.63 | $33.28 | 384115 |
| 2021-08-31 | -55.96 | $31.76 | 156041 |
| 2021-08-30 | -59.40 | $31.44 | 172399 |
| 2021-08-27 | -59.18 | $31.46 | 242862 |
| 2021-08-26 | -76.58 | $29.84 | 670042 |
| 2021-08-25 | -71.76 | $31.05 | 167059 |
| 2021-08-24 | -70.30 | $31.17 | 142685 |
| 2021-08-23 | -61.70 | $31.88 | 290470 |
| 2021-08-20 | -82.42 | $30.17 | 121097 |
| 2021-08-19 | -97.20 | $28.98 | 235548 |
| 2021-08-18 | -93.96 | $29.50 | 208356 |
| 2021-08-17 | -83.65 | $30.32 | 177932 |
| 2021-08-16 | -91.83 | $29.78 | 564187 |
| 2021-08-13 | -95.49 | $30.20 | 344676 |
| 2021-08-12 | -86.46 | $30.84 | 307849 |
| 2021-08-11 | -78.55 | $31.66 | 219816 |
| 2021-08-10 | -69.97 | $32.24 | 187977 |
| 2021-08-09 | -72.78 | $32.05 | 227382 |
| 2021-08-06 | -65.24 | $32.56 | 353718 |
| 2021-08-05 | -0.16 | $36.33 | 389421 |
| 2021-08-04 | -14.62 | $34.94 | 253291 |
| 2021-08-03 | -27.44 | $34.23 | 329202 |
| 2021-08-02 | -67.39 | $33.35 | 352123 |
| 2021-07-30 | -74.58 | $32.73 | 234286 |
| 2021-07-29 | -70.85 | $33.10 | 159415 |
| 2021-07-28 | -65.71 | $33.61 | 163364 |
| 2021-07-27 | -79.42 | $32.27 | 193121 |
| 2021-07-26 | -74.23 | $32.79 | 184810 |
| 2021-07-23 | -72.23 | $32.99 | 177743 |
| 2021-07-22 | -71.93 | $33.02 | 285518 |
| 2021-07-21 | -67.73 | $33.44 | 266847 |
| 2021-07-20 | -72.03 | $33.01 | 225575 |
| 2021-07-19 | -83.42 | $31.87 | 204500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.11
2026-07-16
Close Price
$9.52
Vol: 3.6M
Average Directional Index - Detailed Analysis
Minimum
7.54
Average
22.16
Maximum
38.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.11 | $9.52 | 3.6M |
| 2026-07-15 | 32.60 | $9.68 | 1.6M |
| 2026-07-14 | 33.85 | $9.87 | 3.3M |
| 2026-07-13 | 34.83 | $9.94 | 2.8M |
| 2026-07-10 | 35.83 | $10.99 | 2.3M |
| 2026-07-09 | 36.31 | $11.11 | 2.7M |
| 2026-07-08 | 36.41 | $11.12 | 3.3M |
| 2026-07-07 | 36.52 | $11.51 | 2.1M |
| 2026-07-06 | 36.26 | $11.47 | 1.6M |
| 2026-07-02 | 36.02 | $11.58 | 2.8M |
| 2026-07-01 | 35.77 | $11.22 | 3.0M |
| 2026-06-30 | 35.60 | $11.07 | 4.3M |
| 2026-06-29 | 35.42 | $11.20 | 3.7M |
| 2026-06-26 | 35.51 | $11.63 | 10.0M |
| 2026-06-25 | 35.62 | $11.13 | 2.2M |
| 2026-06-24 | 34.76 | $11.27 | 2.9M |
| 2026-06-23 | 33.69 | $11.42 | 3.0M |
| 2026-06-22 | 32.56 | $11.18 | 3.1M |
| 2026-06-18 | 31.59 | $10.19 | 2.6M |
| 2026-06-17 | 30.88 | $10.00 | 4.3M |
| 2026-06-16 | 30.15 | $8.78 | 1.6M |
| 2026-06-15 | 29.92 | $8.96 | 2.0M |
| 2026-06-12 | 29.63 | $8.88 | 2.0M |
| 2026-06-11 | 29.33 | $8.62 | 2.1M |
| 2026-06-10 | 29.12 | $8.47 | 3.4M |
| 2026-06-09 | 28.85 | $9.24 | 2.6M |
| 2026-06-08 | 28.48 | $8.97 | 3.1M |
| 2026-06-05 | 27.89 | $9.47 | 4.6M |
| 2026-06-04 | 26.71 | $9.87 | 7.1M |
| 2026-06-03 | 25.11 | $9.98 | 9.0M |
| 2026-06-02 | 23.52 | $8.87 | 6.2M |
| 2026-06-01 | 22.10 | $9.00 | 11.0M |
| 2026-05-29 | 20.35 | $8.69 | 51.4M |
| 2026-05-28 | 18.76 | $4.68 | 1.9M |
| 2026-05-27 | 19.33 | $4.70 | 2.2M |
| 2026-05-26 | 19.93 | $4.60 | 3.6M |
| 2026-05-22 | 20.52 | $4.91 | 3.0M |
| 2026-05-21 | 20.76 | $5.22 | 4.6M |
| 2026-05-20 | 20.82 | $5.16 | 6.0M |
| 2026-05-19 | 21.14 | $4.70 | 4.5M |
| 2026-05-18 | 21.54 | $5.01 | 5.1M |
| 2026-05-15 | 21.68 | $5.22 | 5.9M |
| 2026-05-14 | 21.83 | $4.93 | 9.3M |
| 2026-05-13 | 22.00 | $5.30 | 17.8M |
| 2026-05-12 | 22.24 | $4.09 | 9.6M |
| 2026-05-11 | 23.24 | $3.74 | 7.6M |
| 2026-05-08 | 24.46 | $4.07 | 15.1M |
| 2026-05-07 | 25.70 | $3.34 | 2.7M |
| 2026-05-06 | 26.36 | $3.44 | 7.1M |
| 2026-05-05 | 27.05 | $2.87 | 7.6M |
| 2026-05-04 | 27.29 | $3.03 | 6.8M |
| 2026-05-01 | 27.56 | $2.50 | 3.5M |
| 2026-04-30 | 27.27 | $2.57 | 3.0M |
| 2026-04-29 | 26.95 | $2.38 | 4.0M |
| 2026-04-28 | 26.56 | $2.57 | 4.6M |
| 2026-04-27 | 26.26 | $2.68 | 5.8M |
| 2026-04-24 | 25.94 | $2.42 | 8.9M |
| 2026-04-23 | 25.59 | $2.85 | 19.3M |
| 2026-04-22 | 25.23 | $2.27 | 18.0M |
| 2026-04-21 | 24.25 | $1.86 | 6.2M |
| 2026-04-20 | 22.98 | $2.07 | 4.7M |
| 2026-04-17 | 21.71 | $2.17 | 5.9M |
| 2026-04-16 | 20.38 | $2.19 | 8.8M |
| 2026-04-15 | 19.00 | $2.28 | 12.8M |
| 2026-04-14 | 17.47 | $1.95 | 21.2M |
| 2026-04-13 | 15.65 | $1.70 | 67.0M |
| 2026-04-10 | 13.74 | $4.76 | 8.2M |
| 2026-04-09 | 12.88 | $5.91 | 8.4M |
| 2026-04-08 | 12.23 | $5.89 | 6.3M |
| 2026-04-07 | 11.85 | $7.80 | 3.6M |
| 2026-04-06 | 11.86 | $8.54 | 3.2M |
| 2026-04-02 | 11.36 | $8.41 | 3.2M |
| 2026-04-01 | 11.19 | $7.61 | 1.1M |
| 2026-03-31 | 11.49 | $7.65 | 2.1M |
| 2026-03-30 | 11.87 | $7.20 | 1.3M |
| 2026-03-27 | 12.07 | $7.22 | 1.2M |
| 2026-03-26 | 12.40 | $7.54 | 1.1M |
| 2026-03-25 | 12.80 | $7.56 | 2.1M |
| 2026-03-24 | 13.18 | $6.97 | 1.7M |
| 2026-03-23 | 13.08 | $6.98 | 1.6M |
| 2026-03-20 | 13.01 | $6.98 | 2.4M |
| 2026-03-19 | 12.74 | $6.89 | 1.2M |
| 2026-03-18 | 12.25 | $6.76 | 1.4M |
| 2026-03-17 | 11.78 | $7.00 | 1.2M |
| 2026-03-16 | 11.60 | $7.36 | 1.5M |
| 2026-03-13 | 11.63 | $7.14 | 2.2M |
| 2026-03-12 | 11.66 | $7.58 | 1.1M |
| 2026-03-11 | 12.16 | $7.90 | 1.4M |
| 2026-03-10 | 12.65 | $8.23 | 1.7M |
| 2026-03-09 | 12.73 | $8.63 | 3.0M |
| 2026-03-06 | 12.68 | $8.07 | 3.1M |
| 2026-03-05 | 13.11 | $7.04 | 821589 |
| 2026-03-04 | 12.48 | $7.25 | 735800 |
| 2026-03-03 | 11.96 | $7.17 | 1.3M |
| 2026-03-02 | 11.35 | $7.16 | 1.6M |
| 2026-02-27 | 10.92 | $7.65 | 1.1M |
| 2026-02-26 | 10.98 | $7.69 | 1.0M |
| 2026-02-25 | 11.23 | $8.20 | 557800 |
| 2026-02-24 | 11.62 | $8.36 | 875104 |
| 2026-02-23 | 11.85 | $8.39 | 1.3M |
| 2026-02-20 | 12.08 | $8.64 | 1.6M |
| 2026-02-19 | 12.18 | $8.55 | 2.2M |
| 2026-02-18 | 12.36 | $8.04 | 3.0M |
| 2026-02-17 | 12.87 | $7.26 | 838551 |
| 2026-02-13 | 13.29 | $7.97 | 909600 |
| 2026-02-12 | 13.44 | $7.98 | 857440 |
| 2026-02-11 | 14.02 | $7.76 | 738919 |
| 2026-02-10 | 14.65 | $7.80 | 1.1M |
| 2026-02-09 | 15.34 | $7.78 | 783711 |
| 2026-02-06 | 16.12 | $7.75 | 1.7M |
| 2026-02-05 | 16.88 | $6.93 | 1.7M |
| 2026-02-04 | 17.13 | $7.00 | 1.9M |
| 2026-02-03 | 17.39 | $7.38 | 1.1M |
| 2026-02-02 | 17.83 | $6.98 | 751600 |
| 2026-01-30 | 17.82 | $7.03 | 1.2M |
| 2026-01-29 | 17.85 | $7.39 | 838109 |
| 2026-01-28 | 18.23 | $7.36 | 729800 |
| 2026-01-27 | 18.63 | $7.53 | 707300 |
| 2026-01-26 | 19.17 | $7.56 | 1.1M |
| 2026-01-23 | 19.67 | $7.71 | 1.0M |
| 2026-01-22 | 20.34 | $7.90 | 1.2M |
| 2026-01-21 | 21.04 | $7.26 | 4.1M |
| 2026-01-20 | 21.05 | $7.01 | 1.9M |
| 2026-01-16 | 20.94 | $7.04 | 2.9M |
| 2026-01-15 | 21.03 | $7.30 | 2.4M |
| 2026-01-14 | 21.13 | $7.71 | 991000 |
| 2026-01-13 | 21.80 | $8.04 | 808000 |
| 2026-01-12 | 22.81 | $8.11 | 1.4M |
| 2026-01-09 | 23.87 | $8.03 | 1.1M |
| 2026-01-08 | 25.08 | $8.23 | 1.1M |
| 2026-01-07 | 26.17 | $8.92 | 844600 |
| 2026-01-06 | 27.09 | $8.45 | 982806 |
| 2026-01-05 | 28.10 | $8.42 | 1.4M |
| 2026-01-02 | 29.15 | $8.90 | 1.2M |
| 2025-12-31 | 30.49 | $9.72 | 1.5M |
| 2025-12-30 | 30.66 | $9.82 | 1.6M |
| 2025-12-29 | 30.84 | $9.76 | 1.2M |
| 2025-12-26 | 31.03 | $9.96 | 756100 |
| 2025-12-24 | 31.11 | $10.09 | 607100 |
| 2025-12-23 | 31.11 | $9.72 | 808043 |
| 2025-12-22 | 31.33 | $9.93 | 702500 |
| 2025-12-19 | 31.38 | $9.88 | 2.9M |
| 2025-12-18 | 31.48 | $9.69 | 1.2M |
| 2025-12-17 | 31.71 | $9.66 | 1.1M |
| 2025-12-16 | 32.06 | $9.61 | 1.6M |
| 2025-12-15 | 32.31 | $9.95 | 1.2M |
| 2025-12-12 | 32.25 | $10.18 | 1.4M |
| 2025-12-11 | 32.20 | $9.87 | 1.9M |
| 2025-12-10 | 32.22 | $9.82 | 2.1M |
| 2025-12-09 | 32.17 | $10.30 | 1.6M |
| 2025-12-08 | 31.54 | $10.73 | 1.3M |
| 2025-12-05 | 30.63 | $10.61 | 1.1M |
| 2025-12-04 | 29.87 | $10.53 | 1.3M |
| 2025-12-03 | 29.11 | $10.32 | 2.0M |
| 2025-12-02 | 28.31 | $10.00 | 5.4M |
| 2025-12-01 | 27.47 | $9.71 | 1.4M |
| 2025-11-28 | 27.18 | $10.00 | 855213 |
| 2025-11-26 | 26.72 | $10.06 | 1.2M |
| 2025-11-25 | 26.25 | $9.53 | 886412 |
| 2025-11-24 | 26.07 | $9.39 | 2.4M |
| 2025-11-21 | 25.88 | $9.20 | 1.7M |
| 2025-11-20 | 25.78 | $9.01 | 1.5M |
| 2025-11-19 | 25.74 | $8.99 | 1.9M |
| 2025-11-18 | 25.70 | $8.74 | 1.8M |
| 2025-11-17 | 25.84 | $8.77 | 1.9M |
| 2025-11-14 | 25.78 | $8.99 | 1.7M |
| 2025-11-13 | 25.72 | $8.98 | 2.6M |
| 2025-11-12 | 25.72 | $9.04 | 3.5M |
| 2025-11-11 | 25.71 | $9.13 | 3.6M |
| 2025-11-10 | 25.64 | $8.71 | 1.5M |
| 2025-11-07 | 25.95 | $8.31 | 2.3M |
| 2025-11-06 | 26.32 | $8.50 | 2.2M |
| 2025-11-05 | 26.51 | $8.58 | 2.4M |
| 2025-11-04 | 26.70 | $8.97 | 1.8M |
| 2025-11-03 | 26.46 | $9.31 | 6.5M |
| 2025-10-31 | 26.22 | $9.73 | 2.3M |
| 2025-10-30 | 24.82 | $10.25 | 1.8M |
| 2025-10-29 | 23.05 | $10.21 | 2.5M |
| 2025-10-28 | 21.18 | $10.45 | 5.4M |
| 2025-10-27 | 19.21 | $9.33 | 3.6M |
| 2025-10-24 | 17.37 | $8.80 | 2.2M |
| 2025-10-23 | 15.69 | $8.42 | 3.5M |
| 2025-10-22 | 13.92 | $8.30 | 4.1M |
| 2025-10-21 | 12.26 | $8.10 | 9.6M |
| 2025-10-20 | 10.21 | $8.95 | 110.7M |
| 2025-10-17 | 7.57 | $4.50 | 1.7M |
| 2025-10-16 | 7.56 | $4.67 | 3.3M |
| 2025-10-15 | 7.54 | $4.74 | 3.8M |
| 2025-10-14 | 7.80 | $4.35 | 3.7M |
| 2025-10-13 | 8.06 | $4.56 | 1.5M |
| 2025-10-10 | 8.48 | $4.53 | 1.8M |
| 2025-10-09 | 8.85 | $4.63 | 6.4M |
| 2025-10-08 | 9.17 | $4.57 | 2.5M |
| 2025-10-07 | 9.51 | $4.65 | 2.4M |
| 2025-10-06 | 10.01 | $4.68 | 2.3M |
| 2025-10-03 | 10.53 | $4.73 | 2.5M |
| 2025-10-02 | 11.08 | $4.65 | 2.9M |
| 2025-10-01 | 11.58 | $4.21 | 2.6M |
| 2025-09-30 | 11.99 | $4.19 | 1.6M |
| 2025-09-29 | 12.25 | $4.34 | 2.3M |
| 2025-09-26 | 12.53 | $4.13 | 2.4M |
| 2025-09-25 | 12.60 | $4.05 | 1.8M |
| 2025-09-24 | 12.60 | $4.16 | 4.7M |
| 2025-09-23 | 12.61 | $4.33 | 15.6M |
| 2025-09-22 | 12.61 | $3.27 | 3.9M |
| 2025-09-19 | 11.69 | $3.23 | 9.2M |
| 2025-09-18 | 10.78 | $3.46 | 27.7M |
| 2025-09-17 | 9.82 | $5.71 | 2.3M |
| 2025-09-16 | 10.10 | $5.79 | 2.8M |
| 2025-09-15 | 10.46 | $5.67 | 2.5M |
| 2025-09-12 | 10.88 | $5.73 | 1.4M |
| 2025-09-11 | 11.23 | $6.01 | 2.4M |
| 2025-09-10 | 11.45 | $5.99 | 2.1M |
| 2025-09-09 | 11.79 | $5.82 | 1.4M |
| 2025-09-08 | 12.14 | $6.04 | 2.5M |
| 2025-09-05 | 12.32 | $6.33 | 3.7M |
| 2025-09-04 | 12.51 | $5.81 | 2.2M |
| 2025-09-03 | 13.15 | $5.90 | 2.5M |
| 2025-09-02 | 13.70 | $5.90 | 3.9M |
| 2025-08-29 | 14.37 | $5.40 | 2.3M |
| 2025-08-28 | 14.84 | $5.38 | 1.3M |
| 2025-08-27 | 15.36 | $5.53 | 1.4M |
| 2025-08-26 | 15.96 | $5.68 | 1.2M |
| 2025-08-25 | 16.58 | $5.49 | 1.6M |
| 2025-08-22 | 17.26 | $5.67 | 2.3M |
| 2025-08-21 | 17.93 | $5.60 | 2.8M |
| 2025-08-20 | 18.55 | $5.25 | 1.8M |
| 2025-08-19 | 19.05 | $5.28 | 1.9M |
| 2025-08-18 | 19.59 | $5.33 | 2.8M |
| 2025-08-15 | 20.15 | $5.56 | 5.8M |
| 2025-08-14 | 20.82 | $5.35 | 4.3M |
| 2025-08-13 | 21.34 | $5.09 | 3.3M |
| 2025-08-12 | 21.84 | $5.25 | 3.6M |
| 2025-08-11 | 22.37 | $4.99 | 6.0M |
| 2025-08-08 | 22.81 | $5.29 | 4.9M |
| 2025-08-07 | 23.45 | $5.48 | 5.9M |
| 2025-08-06 | 24.13 | $5.50 | 7.7M |
| 2025-08-05 | 24.96 | $6.32 | 8.1M |
| 2025-08-04 | 25.93 | $5.71 | 22.3M |
| 2025-08-01 | 26.73 | $7.60 | 9.8M |
| 2025-07-31 | 28.12 | $7.03 | 19.7M |
| 2025-07-30 | 29.59 | $7.55 | 202.1M |
| 2025-07-29 | 31.14 | $3.75 | 23.4M |
| 2025-07-28 | 31.04 | $3.17 | 8.3M |
| 2025-07-25 | 30.54 | $3.15 | 5.6M |
| 2025-07-24 | 29.99 | $3.10 | 12.7M |
| 2025-07-23 | 29.40 | $3.34 | 43.9M |
| 2025-07-22 | 28.79 | $2.81 | 87.0M |
| 2025-07-21 | 28.00 | $12.33 | 4.3M |
| 2025-07-18 | 27.17 | $12.09 | 3.4M |
| 2025-07-17 | 26.52 | $12.50 | 3.0M |
| 2025-07-16 | 24.87 | $12.63 | 4.1M |
| 2025-07-15 | 23.13 | $12.40 | 4.9M |
| 2025-07-14 | 21.62 | $11.28 | 2.1M |
| 2025-07-11 | 20.58 | $10.97 | 2.3M |
| 2025-07-10 | 19.57 | $10.77 | 2.3M |
| 2025-07-09 | 18.82 | $10.39 | 2.3M |
| 2025-07-08 | 18.37 | $9.34 | 1.3M |
| 2025-07-07 | 18.39 | $9.65 | 1.8M |
| 2025-07-03 | 18.24 | $9.40 | 581100 |
| 2025-07-02 | 18.19 | $9.55 | 1.4M |
| 2025-07-01 | 18.23 | $9.15 | 1.7M |
| 2025-06-30 | 18.27 | $9.29 | 1.3M |
| 2025-06-27 | 18.39 | $9.33 | 1.4M |
| 2025-06-26 | 18.58 | $9.46 | 1.5M |
| 2025-06-25 | 18.70 | $9.45 | 1.3M |
| 2025-06-24 | 18.69 | $9.75 | 1.5M |
| 2025-06-23 | 18.75 | $9.23 | 794200 |
| 2025-06-20 | 19.18 | $9.27 | 1.5M |
| 2025-06-18 | 19.54 | $9.49 | 850702 |
| 2025-06-17 | 19.83 | $9.51 | 861100 |
| 2025-06-16 | 19.88 | $9.83 | 741700 |
| 2025-06-13 | 19.75 | $9.78 | 680239 |
| 2025-06-12 | 19.65 | $9.89 | 1.1M |
| 2025-06-11 | 19.55 | $9.78 | 1.2M |
| 2025-06-10 | 19.39 | $10.13 | 722400 |
| 2025-06-09 | 18.70 | $10.18 | 791100 |
| 2025-06-06 | 17.97 | $10.38 | 1.9M |
| 2025-06-05 | 17.37 | $9.75 | 798800 |
| 2025-06-04 | 16.96 | $9.69 | 1.0M |
| 2025-06-03 | 16.32 | $9.63 | 1.5M |
| 2025-06-02 | 15.89 | $9.57 | 2.3M |
| 2025-05-30 | 15.35 | $8.98 | 2.2M |
| 2025-05-29 | 15.25 | $9.37 | 2.4M |
| 2025-05-28 | 15.14 | $8.43 | 1.1M |
| 2025-05-27 | 15.50 | $8.42 | 1.1M |
| 2025-05-23 | 15.81 | $8.35 | 1.5M |
| 2025-05-22 | 16.24 | $8.76 | 2.7M |
| 2025-05-21 | 16.39 | $8.46 | 2.9M |
| 2025-05-20 | 16.60 | $9.19 | 2.1M |
| 2025-05-19 | 17.11 | $8.20 | 1.0M |
| 2025-05-16 | 17.68 | $7.85 | 1.7M |
| 2025-05-15 | 18.27 | $7.23 | 692930 |
| 2025-05-14 | 18.05 | $7.01 | 764069 |
| 2025-05-13 | 17.85 | $7.41 | 663400 |
| 2025-05-12 | 17.95 | $7.86 | 768946 |
| 2025-05-09 | 18.23 | $7.71 | 1.4M |
| 2025-05-08 | 18.53 | $7.77 | 1.1M |
| 2025-05-07 | 18.44 | $7.16 | 2.2M |
| 2025-05-06 | 18.09 | $7.50 | 4.1M |
| 2025-05-05 | 17.98 | $10.01 | 655100 |
| 2025-05-02 | 18.16 | $10.01 | 724318 |
| 2025-05-01 | 18.42 | $9.64 | 651530 |
| 2025-04-30 | 19.01 | $9.78 | 882812 |
| 2025-04-29 | 19.63 | $9.39 | 530300 |
| 2025-04-28 | 20.55 | $9.27 | 1.9M |
| 2025-04-25 | 21.53 | $9.05 | 362638 |
| 2025-04-24 | 22.45 | $9.06 | 443601 |
| 2025-04-23 | 23.50 | $8.83 | 674900 |
| 2025-04-22 | 24.64 | $8.71 | 1.2M |
| 2025-04-21 | 25.57 | $8.77 | 1.3M |
| 2025-04-17 | 26.54 | $8.00 | 651784 |
| 2025-04-16 | 26.25 | $7.63 | 674225 |
| 2025-04-15 | 25.79 | $7.71 | 1.1M |
| 2025-04-14 | 25.30 | $7.51 | 715734 |
| 2025-04-11 | 24.31 | $7.35 | 765500 |
| 2025-04-10 | 23.02 | $6.92 | 1.1M |
| 2025-04-09 | 21.62 | $7.31 | 1.4M |
| 2025-04-08 | 20.15 | $7.14 | 1.1M |
| 2025-04-07 | 18.83 | $7.49 | 942300 |
| 2025-04-04 | 17.23 | $7.46 | 1.1M |
| 2025-04-03 | 15.67 | $7.89 | 919296 |
| 2025-04-02 | 14.32 | $8.62 | 1.4M |
| 2025-04-01 | 13.03 | $8.40 | 1.4M |
| 2025-03-31 | 11.78 | $9.75 | 913431 |
| 2025-03-28 | 11.17 | $10.39 | 368600 |
| 2025-03-27 | 10.91 | $10.45 | 312321 |
| 2025-03-26 | 10.85 | $10.40 | 582700 |
| 2025-03-25 | 10.71 | $10.69 | 557446 |
| 2025-03-24 | 10.77 | $11.05 | 450400 |
| 2025-03-21 | 11.16 | $10.82 | 3.0M |
| 2025-03-20 | 11.58 | $11.60 | 413600 |
| 2025-03-19 | 11.91 | $11.50 | 599608 |
| 2025-03-18 | 12.25 | $11.43 | 445700 |
| 2025-03-17 | 12.73 | $11.78 | 999100 |
| 2025-03-14 | 13.24 | $11.66 | 312000 |
| 2025-03-13 | 13.81 | $11.86 | 686900 |
| 2025-03-12 | 14.41 | $12.11 | 678100 |
| 2025-03-11 | 15.10 | $11.44 | 876500 |
| 2025-03-10 | 15.30 | $11.14 | 637605 |
| 2025-03-07 | 15.70 | $11.51 | 486420 |
| 2025-03-06 | 16.51 | $11.74 | 436215 |
| 2025-03-05 | 17.17 | $12.29 | 458100 |
| 2025-03-04 | 18.04 | $12.02 | 691118 |
| 2025-03-03 | 18.93 | $12.12 | 667000 |
| 2025-02-28 | 19.68 | $12.68 | 952417 |
| 2025-02-27 | 20.69 | $12.64 | 839339 |
| 2025-02-26 | 21.47 | $13.24 | 514231 |
| 2025-02-25 | 21.55 | $13.49 | 500738 |
| 2025-02-24 | 21.82 | $13.61 | 507000 |
| 2025-02-21 | 21.62 | $13.98 | 674880 |
| 2025-02-20 | 21.40 | $14.31 | 1.0M |
| 2025-02-19 | 21.19 | $13.78 | 373003 |
| 2025-02-18 | 21.14 | $14.03 | 375119 |
| 2025-02-14 | 21.17 | $14.10 | 446738 |
| 2025-02-13 | 20.94 | $14.29 | 504300 |
| 2025-02-12 | 20.76 | $13.79 | 930300 |
| 2025-02-11 | 20.91 | $12.85 | 371722 |
| 2025-02-10 | 21.57 | $13.12 | 679802 |
| 2025-02-07 | 21.87 | $13.94 | 598800 |
| 2025-02-06 | 21.78 | $14.06 | 483438 |
| 2025-02-05 | 21.33 | $14.25 | 594000 |
| 2025-02-04 | 20.84 | $14.01 | 424520 |
| 2025-02-03 | 20.50 | $13.71 | 631645 |
| 2025-01-31 | 20.15 | $13.98 | 624961 |
| 2025-01-30 | 19.43 | $13.62 | 710700 |
| 2025-01-29 | 18.69 | $14.07 | 634008 |
| 2025-01-28 | 17.75 | $14.02 | 893428 |
| 2025-01-27 | 16.95 | $13.69 | 748942 |
| 2025-01-24 | 16.17 | $13.59 | 741726 |
| 2025-01-23 | 15.48 | $13.75 | 1.2M |
| 2025-01-22 | 14.76 | $13.02 | 1.5M |
| 2025-01-21 | 14.48 | $11.85 | 2.2M |
| 2025-01-17 | 14.28 | $10.14 | 630900 |
| 2025-01-16 | 14.20 | $10.36 | 732938 |
| 2025-01-15 | 14.25 | $10.42 | 609600 |
| 2025-01-14 | 14.38 | $10.49 | 918300 |
| 2025-01-13 | 14.52 | $10.89 | 783800 |
| 2025-01-10 | 14.55 | $11.06 | 772300 |
| 2025-01-08 | 14.91 | $11.53 | 499737 |
| 2025-01-07 | 15.69 | $11.20 | 696918 |
| 2025-01-06 | 16.51 | $12.02 | 757818 |
| 2025-01-03 | 16.67 | $12.62 | 528731 |
| 2025-01-02 | 16.50 | $12.56 | 1.2M |
| 2024-12-31 | 16.32 | $12.11 | 823600 |
| 2024-12-30 | 16.66 | $12.33 | 540100 |
| 2024-12-27 | 17.15 | $12.26 | 383045 |
| 2024-12-26 | 17.34 | $12.79 | 400443 |
| 2024-12-24 | 17.44 | $12.50 | 329500 |
| 2024-12-23 | 17.85 | $12.34 | 709200 |
| 2024-12-20 | 18.24 | $12.49 | 2.4M |
| 2024-12-19 | 18.64 | $12.01 | 1.4M |
| 2024-12-18 | 19.54 | $11.66 | 861300 |
| 2024-12-17 | 20.31 | $11.72 | 708939 |
| 2024-12-16 | 21.33 | $12.48 | 926200 |
| 2024-12-13 | 21.98 | $12.55 | 596400 |
| 2024-12-12 | 22.76 | $12.22 | 426400 |
| 2024-12-11 | 23.43 | $12.64 | 624029 |
| 2024-12-10 | 23.87 | $12.84 | 606342 |
| 2024-12-09 | 24.48 | $12.64 | 458100 |
| 2024-12-06 | 24.74 | $13.08 | 501200 |
| 2024-12-05 | 24.76 | $13.05 | 649500 |
| 2024-12-04 | 24.75 | $13.17 | 1.1M |
| 2024-12-03 | 24.65 | $13.14 | 615300 |
| 2024-12-02 | 24.58 | $13.55 | 837685 |
| 2024-11-29 | 24.07 | $14.08 | 474100 |
| 2024-11-27 | 23.10 | $14.05 | 1.3M |
| 2024-11-26 | 22.07 | $14.38 | 2.2M |
| 2024-11-25 | 21.01 | $13.26 | 3.0M |
| 2024-11-22 | 19.90 | $14.93 | 6.1M |
| 2024-11-21 | 18.40 | $11.05 | 882300 |
| 2024-11-20 | 18.66 | $11.23 | 548400 |
| 2024-11-19 | 18.85 | $10.95 | 531716 |
| 2024-11-18 | 18.68 | $10.77 | 1.7M |
| 2024-11-15 | 18.54 | $10.80 | 600014 |
| 2024-11-14 | 18.41 | $11.40 | 720100 |
| 2024-11-13 | 18.81 | $11.69 | 381467 |
| 2024-11-12 | 19.60 | $12.19 | 461200 |
| 2024-11-11 | 20.28 | $12.50 | 381820 |
| 2024-11-08 | 20.54 | $12.44 | 292000 |
| 2024-11-07 | 21.00 | $12.21 | 295085 |
| 2024-11-06 | 21.49 | $12.70 | 686240 |
| 2024-11-05 | 21.86 | $12.02 | 332931 |
| 2024-11-04 | 22.71 | $12.02 | 338700 |
| 2024-11-01 | 23.72 | $11.90 | 645300 |
| 2024-10-31 | 24.53 | $11.76 | 325439 |
| 2024-10-30 | 24.98 | $12.11 | 345600 |
| 2024-10-29 | 25.02 | $12.28 | 275830 |
| 2024-10-28 | 25.06 | $12.05 | 283527 |
| 2024-10-25 | 25.25 | $11.73 | 414727 |
| 2024-10-24 | 25.52 | $11.96 | 346416 |
| 2024-10-23 | 25.68 | $12.01 | 766400 |
| 2024-10-22 | 25.85 | $11.97 | 461701 |
| 2024-10-21 | 26.27 | $11.35 | 298213 |
| 2024-10-18 | 27.11 | $11.53 | 316500 |
| 2024-10-17 | 27.73 | $11.31 | 408600 |
| 2024-10-16 | 28.51 | $11.41 | 524352 |
| 2024-10-15 | 29.44 | $10.54 | 657824 |
| 2024-10-14 | 30.90 | $10.67 | 783203 |
| 2024-10-11 | 31.94 | $11.48 | 461600 |
| 2024-10-10 | 32.36 | $11.12 | 438200 |
| 2024-10-09 | 32.81 | $11.78 | 342145 |
| 2024-10-08 | 32.50 | $11.74 | 809800 |
| 2024-10-07 | 32.27 | $11.33 | 467200 |
| 2024-10-04 | 32.25 | $11.56 | 418506 |
| 2024-10-03 | 31.71 | $11.69 | 843400 |
| 2024-10-02 | 30.93 | $12.27 | 2.5M |
| 2024-10-01 | 30.11 | $11.90 | 1.3M |
| 2024-09-30 | 29.93 | $10.96 | 815100 |
| 2024-09-27 | 30.22 | $11.16 | 512600 |
| 2024-09-26 | 29.89 | $11.13 | 660616 |
| 2024-09-25 | 29.46 | $11.07 | 603000 |
| 2024-09-24 | 29.00 | $11.07 | 825508 |
| 2024-09-23 | 28.79 | $10.96 | 675700 |
| 2024-09-20 | 28.68 | $10.91 | 3.7M |
| 2024-09-19 | 28.15 | $11.23 | 652500 |
| 2024-09-18 | 27.27 | $11.08 | 678432 |
| 2024-09-17 | 26.34 | $11.03 | 700248 |
| 2024-09-16 | 25.70 | $10.46 | 941500 |
| 2024-09-13 | 25.02 | $11.13 | 728000 |
| 2024-09-12 | 24.10 | $10.38 | 463800 |
| 2024-09-11 | 23.88 | $10.37 | 629740 |
| 2024-09-10 | 23.66 | $10.34 | 742000 |
| 2024-09-09 | 23.37 | $10.53 | 1.2M |
| 2024-09-06 | 23.04 | $10.37 | 432200 |
| 2024-09-05 | 22.51 | $10.72 | 470900 |
| 2024-09-04 | 22.12 | $10.44 | 361600 |
| 2024-09-03 | 21.74 | $10.28 | 464000 |
| 2024-08-30 | 21.34 | $10.17 | 969800 |
| 2024-08-29 | 20.92 | $11.06 | 980100 |
| 2024-08-28 | 20.33 | $10.30 | 521800 |
| 2024-08-27 | 20.59 | $9.99 | 340506 |
| 2024-08-26 | 20.67 | $10.29 | 281300 |
| 2024-08-23 | 20.53 | $10.14 | 381325 |
| 2024-08-22 | 20.39 | $10.14 | 268104 |
| 2024-08-21 | 20.38 | $10.27 | 561109 |
| 2024-08-20 | 20.36 | $10.58 | 619500 |
| 2024-08-19 | 20.46 | $10.28 | 687726 |
| 2024-08-16 | 20.78 | $10.11 | 428600 |
| 2024-08-15 | 20.96 | $10.30 | 517130 |
| 2024-08-14 | 21.14 | $9.86 | 400956 |
| 2024-08-13 | 21.81 | $9.73 | 664700 |
| 2024-08-12 | 22.63 | $9.55 | 374767 |
| 2024-08-09 | 23.28 | $9.58 | 598800 |
| 2024-08-08 | 23.95 | $9.45 | 442055 |
| 2024-08-07 | 24.83 | $9.20 | 426777 |
| 2024-08-06 | 25.69 | $9.78 | 415850 |
| 2024-08-05 | 26.21 | $9.72 | 1.0M |
| 2024-08-02 | 26.93 | $10.10 | 1.1M |
| 2024-08-01 | 26.91 | $10.22 | 1.2M |
| 2024-07-31 | 26.77 | $10.00 | 658900 |
| 2024-07-30 | 26.70 | $10.10 | 403938 |
| 2024-07-29 | 26.73 | $10.06 | 503100 |
| 2024-07-26 | 26.69 | $10.35 | 624000 |
| 2024-07-25 | 26.37 | $10.48 | 658728 |
| 2024-07-24 | 26.03 | $10.25 | 508000 |
| 2024-07-23 | 25.91 | $10.04 | 417500 |
| 2024-07-22 | 25.96 | $9.84 | 404051 |
| 2024-07-19 | 26.14 | $9.89 | 518750 |
| 2024-07-18 | 26.11 | $10.06 | 750774 |
| 2024-07-17 | 25.88 | $10.63 | 863078 |
| 2024-07-16 | 25.27 | $11.06 | 1.4M |
| 2024-07-15 | 24.30 | $10.81 | 749524 |
| 2024-07-12 | 23.44 | $10.36 | 721168 |
| 2024-07-11 | 22.70 | $9.92 | 836633 |
| 2024-07-10 | 22.17 | $8.64 | 423646 |
| 2024-07-09 | 22.36 | $8.80 | 544329 |
| 2024-07-08 | 22.56 | $8.44 | 544022 |
| 2024-07-05 | 23.02 | $8.11 | 336038 |
| 2024-07-03 | 23.69 | $8.09 | 519616 |
| 2024-07-02 | 24.31 | $8.37 | 921916 |
| 2024-07-01 | 24.77 | $9.36 | 1.2M |
| 2024-06-28 | 24.61 | $9.00 | 1.8M |
| 2024-06-27 | 24.75 | $8.52 | 523254 |
| 2024-06-26 | 25.04 | $8.71 | 875431 |
| 2024-06-25 | 25.25 | $8.82 | 846830 |
| 2024-06-24 | 25.36 | $8.76 | 1.1M |
| 2024-06-21 | 25.48 | $8.50 | 9.8M |
| 2024-06-20 | 25.74 | $7.87 | 1.4M |
| 2024-06-18 | 26.61 | $7.64 | 1.4M |
| 2024-06-17 | 27.39 | $7.81 | 3.0M |
| 2024-06-14 | 28.22 | $8.37 | 1.6M |
| 2024-06-13 | 28.19 | $9.46 | 2.0M |
| 2024-06-12 | 27.31 | $8.82 | 1.2M |
| 2024-06-11 | 26.48 | $9.00 | 1.8M |
| 2024-06-10 | 25.74 | $9.00 | 3.6M |
| 2024-06-07 | 24.97 | $7.90 | 2.6M |
| 2024-06-06 | 24.91 | $7.11 | 5.8M |
| 2024-06-05 | 25.44 | $5.56 | 951257 |
| 2024-06-04 | 25.56 | $5.07 | 782980 |
| 2024-06-03 | 25.80 | $5.44 | 952706 |
| 2024-05-31 | 26.23 | $5.27 | 794099 |
| 2024-05-30 | 26.00 | $5.10 | 1.1M |
| 2024-05-29 | 25.18 | $5.01 | 1.2M |
| 2024-05-28 | 24.20 | $5.18 | 910583 |
| 2024-05-24 | 23.28 | $5.22 | 514215 |
| 2024-05-23 | 22.41 | $5.66 | 948684 |
| 2024-05-22 | 21.86 | $5.93 | 1.2M |
| 2024-05-21 | 21.28 | $5.57 | 762973 |
| 2024-05-20 | 20.68 | $5.94 | 862868 |
| 2024-05-17 | 20.36 | $6.44 | 964908 |
| 2024-05-16 | 20.69 | $6.72 | 931429 |
| 2024-05-15 | 20.75 | $6.81 | 553697 |
| 2024-05-14 | 21.41 | $6.71 | 528023 |
| 2024-05-13 | 22.10 | $6.59 | 408108 |
| 2024-05-10 | 22.54 | $6.41 | 390601 |
| 2024-05-09 | 23.06 | $6.73 | 520383 |
| 2024-05-08 | 23.33 | $6.68 | 926015 |
| 2024-05-07 | 23.69 | $6.88 | 475859 |
| 2024-05-06 | 24.39 | $7.01 | 412090 |
| 2024-05-03 | 25.25 | $6.95 | 631256 |
| 2024-05-02 | 25.92 | $6.56 | 723317 |
| 2024-05-01 | 25.90 | $6.48 | 887306 |
| 2024-04-30 | 25.88 | $6.35 | 779090 |
| 2024-04-29 | 25.60 | $6.58 | 480317 |
| 2024-04-26 | 25.31 | $6.42 | 603791 |
| 2024-04-25 | 24.65 | $6.15 | 783453 |
| 2024-04-24 | 23.65 | $6.33 | 631812 |
| 2024-04-23 | 22.86 | $6.42 | 1.2M |
| 2024-04-22 | 22.18 | $6.42 | 551481 |
| 2024-04-19 | 21.29 | $6.45 | 866786 |
| 2024-04-18 | 20.44 | $6.97 | 1.1M |
| 2024-04-17 | 20.11 | $7.21 | 1.1M |
| 2024-04-16 | 19.96 | $7.15 | 684229 |
| 2024-04-15 | 19.67 | $7.12 | 671857 |
| 2024-04-12 | 19.52 | $7.14 | 917240 |
| 2024-04-11 | 19.36 | $7.19 | 710041 |
| 2024-04-10 | 19.20 | $6.96 | 913825 |
| 2024-04-09 | 18.58 | $7.28 | 708204 |
| 2024-04-08 | 18.28 | $7.12 | 574896 |
| 2024-04-05 | 17.98 | $7.36 | 821247 |
| 2024-04-04 | 17.67 | $7.34 | 885555 |
| 2024-04-03 | 16.97 | $7.06 | 1.0M |
| 2024-04-02 | 15.74 | $7.13 | 953300 |
| 2024-04-01 | 14.61 | $7.73 | 945367 |
| 2024-03-28 | 13.88 | $8.17 | 1.1M |
| 2024-03-27 | 13.49 | $8.25 | 1.1M |
| 2024-03-26 | 12.72 | $7.69 | 1.0M |
| 2024-03-25 | 11.87 | $8.05 | 693049 |
| 2024-03-22 | 11.81 | $8.20 | 688537 |
| 2024-03-21 | 12.00 | $8.20 | 721833 |
| 2024-03-20 | 12.19 | $8.11 | 684328 |
| 2024-03-19 | 11.98 | $8.26 | 1.3M |
| 2024-03-18 | 11.99 | $8.28 | 1.9M |
| 2024-03-15 | 12.10 | $8.53 | 3.2M |
| 2024-03-14 | 12.69 | $8.84 | 1.3M |
| 2024-03-13 | 13.09 | $8.98 | 1.6M |
| 2024-03-12 | 13.51 | $8.70 | 1.9M |
| 2024-03-11 | 13.97 | $8.85 | 973006 |
| 2024-03-08 | 14.30 | $9.03 | 884492 |
| 2024-03-07 | 14.29 | $8.84 | 1.1M |
| 2024-03-06 | 14.37 | $9.01 | 1.1M |
| 2024-03-05 | 14.45 | $8.61 | 464373 |
| 2024-03-04 | 14.62 | $8.88 | 1.0M |
| 2024-03-01 | 14.80 | $8.97 | 1.3M |
| 2024-02-29 | 14.68 | $8.58 | 878025 |
| 2024-02-28 | 14.62 | $8.71 | 1.0M |
| 2024-02-27 | 14.24 | $8.86 | 1.7M |
| 2024-02-26 | 13.91 | $8.61 | 1.3M |
| 2024-02-23 | 13.77 | $8.23 | 1.3M |
| 2024-02-22 | 14.09 | $7.95 | 1.4M |
| 2024-02-21 | 14.63 | $7.64 | 1.8M |
| 2024-02-20 | 15.14 | $7.65 | 1.6M |
| 2024-02-16 | 15.77 | $7.73 | 1.6M |
| 2024-02-15 | 16.31 | $7.66 | 3.5M |
| 2024-02-14 | 16.88 | $6.87 | 1.4M |
| 2024-02-13 | 16.95 | $7.16 | 1.6M |
| 2024-02-12 | 17.32 | $7.95 | 1.6M |
| 2024-02-09 | 18.12 | $7.76 | 1.6M |
| 2024-02-08 | 18.96 | $7.72 | 1.5M |
| 2024-02-07 | 19.84 | $7.42 | 1.1M |
| 2024-02-06 | 20.08 | $7.65 | 1.3M |
| 2024-02-05 | 20.29 | $7.05 | 1.8M |
| 2024-02-02 | 19.95 | $7.34 | 834410 |
| 2024-02-01 | 19.73 | $7.86 | 1.5M |
| 2024-01-31 | 19.89 | $7.76 | 862158 |
| 2024-01-30 | 20.17 | $7.89 | 4.5M |
| 2024-01-29 | 20.35 | $8.11 | 2.0M |
| 2024-01-26 | 20.53 | $7.78 | 2.1M |
| 2024-01-25 | 20.97 | $7.89 | 1.9M |
| 2024-01-24 | 21.28 | $7.76 | 1.6M |
| 2024-01-23 | 21.67 | $7.86 | 1.6M |
| 2024-01-22 | 22.08 | $7.85 | 1.5M |
| 2024-01-19 | 22.30 | $7.52 | 1.2M |
| 2024-01-18 | 22.31 | $7.65 | 1.4M |
| 2024-01-17 | 22.49 | $8.06 | 1.6M |
| 2024-01-16 | 22.83 | $8.00 | 2.5M |
| 2024-01-12 | 23.27 | $8.47 | 1.1M |
| 2024-01-11 | 24.16 | $8.81 | 1.4M |
| 2024-01-10 | 25.25 | $9.02 | 2.6M |
| 2024-01-09 | 26.56 | $9.31 | 2.5M |
| 2024-01-08 | 27.94 | $9.16 | 2.2M |
| 2024-01-05 | 29.18 | $8.51 | 689359 |
| 2024-01-04 | 30.05 | $8.81 | 701457 |
| 2024-01-03 | 31.07 | $8.53 | 726994 |
| 2024-01-02 | 32.17 | $8.67 | 903911 |
| 2023-12-29 | 33.24 | $8.43 | 764074 |
| 2023-12-28 | 33.93 | $8.59 | 1.4M |
| 2023-12-27 | 34.65 | $8.19 | 930467 |
| 2023-12-26 | 35.21 | $8.12 | 2.7M |
| 2023-12-22 | 35.80 | $8.15 | 2.3M |
| 2023-12-21 | 36.34 | $7.70 | 622154 |
| 2023-12-20 | 36.46 | $7.46 | 3.9M |
| 2023-12-19 | 36.59 | $7.66 | 933816 |
| 2023-12-18 | 36.64 | $7.26 | 1.5M |
| 2023-12-15 | 36.69 | $8.06 | 6.6M |
| 2023-12-14 | 36.90 | $7.76 | 3.9M |
| 2023-12-13 | 36.94 | $7.77 | 2.2M |
| 2023-12-12 | 36.79 | $7.39 | 2.2M |
| 2023-12-11 | 36.44 | $7.45 | 1.7M |
| 2023-12-08 | 36.07 | $7.29 | 1.7M |
| 2023-12-07 | 35.55 | $7.60 | 3.1M |
| 2023-12-06 | 35.00 | $7.36 | 4.8M |
| 2023-12-05 | 34.41 | $6.75 | 13.9M |
| 2023-12-04 | 33.55 | $12.32 | 823340 |
| 2023-12-01 | 34.60 | $11.71 | 833027 |
| 2023-11-30 | 35.32 | $11.18 | 618483 |
| 2023-11-29 | 36.18 | $11.32 | 786621 |
| 2023-11-28 | 37.25 | $11.53 | 919347 |
| 2023-11-27 | 38.08 | $10.63 | 868713 |
| 2023-11-24 | 38.14 | $10.39 | 317011 |
| 2023-11-22 | 38.01 | $10.29 | 450642 |
| 2023-11-21 | 37.93 | $10.43 | 882295 |
| 2023-11-20 | 37.85 | $10.18 | 5.0M |
| 2023-11-17 | 37.51 | $10.40 | 1.5M |
| 2023-11-16 | 37.33 | $10.32 | 740820 |
| 2023-11-15 | 37.15 | $11.16 | 765527 |
| 2023-11-14 | 37.28 | $11.22 | 1.7M |
| 2023-11-13 | 37.42 | $10.72 | 719305 |
| 2023-11-10 | 36.44 | $11.11 | 1.8M |
| 2023-11-09 | 35.51 | $11.48 | 962416 |
| 2023-11-08 | 34.73 | $11.54 | 1.3M |
| 2023-11-07 | 33.65 | $10.83 | 1.3M |
| 2023-11-06 | 32.53 | $12.87 | 760607 |
| 2023-11-03 | 32.13 | $14.20 | 740789 |
| 2023-11-02 | 32.16 | $13.64 | 872978 |
| 2023-11-01 | 32.20 | $14.29 | 545595 |
| 2023-10-31 | 32.88 | $14.57 | 508279 |
| 2023-10-30 | 33.59 | $14.24 | 375127 |
| 2023-10-27 | 33.95 | $13.58 | 518341 |
| 2023-10-26 | 34.32 | $14.64 | 585570 |
| 2023-10-25 | 35.04 | $14.01 | 540284 |
| 2023-10-24 | 34.84 | $13.91 | 637901 |
| 2023-10-23 | 34.75 | $13.65 | 828212 |
| 2023-10-20 | 34.68 | $14.84 | 721221 |
| 2023-10-19 | 35.04 | $14.59 | 603189 |
| 2023-10-18 | 34.62 | $14.31 | 403494 |
| 2023-10-17 | 34.21 | $14.86 | 569873 |
| 2023-10-16 | 33.98 | $14.65 | 678884 |
| 2023-10-13 | 33.75 | $15.23 | 460160 |
| 2023-10-12 | 33.50 | $14.75 | 526654 |
| 2023-10-11 | 32.79 | $15.17 | 266217 |
| 2023-10-10 | 32.06 | $15.21 | 440371 |
| 2023-10-09 | 31.35 | $15.32 | 646550 |
| 2023-10-06 | 30.71 | $16.17 | 510223 |
| 2023-10-05 | 30.44 | $16.11 | 582663 |
| 2023-10-04 | 29.48 | $15.90 | 444422 |
| 2023-10-03 | 28.48 | $16.18 | 964154 |
| 2023-10-02 | 27.42 | $15.79 | 977369 |
| 2023-09-29 | 26.30 | $17.11 | 1.3M |
| 2023-09-28 | 25.25 | $16.50 | 800706 |
| 2023-09-27 | 24.27 | $16.60 | 876953 |
| 2023-09-26 | 22.91 | $15.96 | 666768 |
| 2023-09-25 | 21.51 | $16.15 | 463749 |
| 2023-09-22 | 20.20 | $16.78 | 287367 |
| 2023-09-21 | 19.05 | $16.80 | 444068 |
| 2023-09-20 | 17.70 | $16.62 | 591932 |
| 2023-09-19 | 16.33 | $17.83 | 423714 |
| 2023-09-18 | 15.26 | $18.00 | 606446 |
| 2023-09-15 | 14.23 | $17.89 | 2.2M |
| 2023-09-14 | 13.25 | $18.51 | 521059 |
| 2023-09-13 | 12.70 | $18.71 | 512026 |
| 2023-09-12 | 12.22 | $19.18 | 408534 |
| 2023-09-11 | 12.06 | $19.79 | 559126 |
| 2023-09-08 | 12.08 | $19.71 | 492324 |
| 2023-09-07 | 11.97 | $19.60 | 737186 |
| 2023-09-06 | 12.10 | $19.92 | 834459 |
| 2023-09-05 | 12.13 | $19.83 | 619069 |
| 2023-09-01 | 12.56 | $19.72 | 497885 |
| 2023-08-31 | 13.05 | $20.42 | 481515 |
| 2023-08-30 | 13.15 | $21.14 | 371750 |
| 2023-08-29 | 13.09 | $20.67 | 331862 |
| 2023-08-28 | 13.09 | $20.84 | 271798 |
| 2023-08-25 | 13.22 | $20.55 | 263231 |
| 2023-08-24 | 13.52 | $20.41 | 465894 |
| 2023-08-23 | 13.82 | $20.74 | 351894 |
| 2023-08-22 | 14.13 | $20.04 | 390761 |
| 2023-08-21 | 14.51 | $19.70 | 598211 |
| 2023-08-18 | 14.86 | $19.44 | 297185 |
| 2023-08-17 | 14.91 | $19.08 | 340098 |
| 2023-08-16 | 14.79 | $18.80 | 555434 |
| 2023-08-15 | 14.65 | $19.48 | 490545 |
| 2023-08-14 | 14.80 | $19.69 | 437319 |
| 2023-08-11 | 15.02 | $19.94 | 339901 |
| 2023-08-10 | 15.27 | $19.50 | 290014 |
| 2023-08-09 | 15.40 | $18.96 | 420297 |
| 2023-08-08 | 14.91 | $18.30 | 661841 |
| 2023-08-07 | 14.35 | $18.95 | 551944 |
| 2023-08-04 | 14.10 | $19.79 | 833958 |
| 2023-08-03 | 13.90 | $19.26 | 1.2M |
| 2023-08-02 | 13.70 | $21.32 | 821670 |
| 2023-08-01 | 14.23 | $20.54 | 564995 |
| 2023-07-31 | 14.60 | $21.07 | 524908 |
| 2023-07-28 | 14.83 | $20.28 | 582141 |
| 2023-07-27 | 14.91 | $19.48 | 296381 |
| 2023-07-26 | 14.99 | $20.72 | 556667 |
| 2023-07-25 | 15.36 | $20.15 | 399004 |
| 2023-07-24 | 15.79 | $21.19 | 338783 |
| 2023-07-21 | 16.40 | $20.76 | 480207 |
| 2023-07-20 | 16.90 | $20.52 | 687203 |
| 2023-07-19 | 17.71 | $21.70 | 391014 |
| 2023-07-18 | 18.06 | $21.51 | 385513 |
| 2023-07-17 | 18.67 | $21.23 | 403528 |
| 2023-07-14 | 19.44 | $20.66 | 218165 |
| 2023-07-13 | 20.23 | $20.48 | 369824 |
| 2023-07-12 | 21.06 | $20.20 | 439908 |
| 2023-07-11 | 22.00 | $20.97 | 354292 |
| 2023-07-10 | 23.04 | $21.19 | 508900 |
| 2023-07-07 | 23.92 | $21.24 | 371238 |
| 2023-07-06 | 25.15 | $21.13 | 412748 |
| 2023-07-05 | 26.23 | $22.18 | 593381 |
| 2023-07-03 | 26.91 | $21.92 | 354357 |
| 2023-06-30 | 27.62 | $23.22 | 459635 |
| 2023-06-29 | 27.79 | $23.11 | 621437 |
| 2023-06-28 | 27.92 | $23.65 | 584227 |
| 2023-06-27 | 28.29 | $23.29 | 454852 |
| 2023-06-26 | 28.72 | $23.38 | 511419 |
| 2023-06-23 | 28.78 | $23.83 | 1.4M |
| 2023-06-22 | 28.83 | $23.52 | 306104 |
| 2023-06-21 | 28.75 | $23.48 | 537683 |
| 2023-06-20 | 28.66 | $23.65 | 456598 |
| 2023-06-16 | 28.49 | $23.85 | 2.5M |
| 2023-06-15 | 28.31 | $24.02 | 657190 |
| 2023-06-14 | 27.46 | $23.48 | 539171 |
| 2023-06-13 | 26.74 | $24.10 | 1.3M |
| 2023-06-12 | 25.82 | $23.45 | 1.2M |
| 2023-06-09 | 25.01 | $22.47 | 801455 |
| 2023-06-08 | 24.41 | $22.56 | 479008 |
| 2023-06-07 | 23.49 | $22.85 | 437933 |
| 2023-06-06 | 21.97 | $23.63 | 1.3M |
| 2023-06-05 | 20.38 | $22.60 | 1.5M |
| 2023-06-02 | 19.03 | $18.99 | 266386 |
| 2023-06-01 | 19.06 | $18.48 | 176082 |
| 2023-05-31 | 18.87 | $18.99 | 396736 |
| 2023-05-30 | 18.67 | $18.54 | 234482 |
| 2023-05-26 | 18.45 | $19.49 | 371774 |
| 2023-05-25 | 18.64 | $19.21 | 605858 |
| 2023-05-24 | 19.08 | $19.02 | 322490 |
| 2023-05-23 | 19.55 | $19.47 | 637664 |
| 2023-05-22 | 19.46 | $19.70 | 417294 |
| 2023-05-19 | 19.56 | $19.58 | 494746 |
| 2023-05-18 | 19.57 | $19.64 | 819387 |
| 2023-05-17 | 20.19 | $19.50 | 1.3M |
| 2023-05-16 | 20.84 | $18.49 | 722828 |
| 2023-05-15 | 21.68 | $18.74 | 365665 |
| 2023-05-12 | 22.32 | $19.36 | 252663 |
| 2023-05-11 | 23.27 | $18.74 | 367245 |
| 2023-05-10 | 24.41 | $19.30 | 367458 |
| 2023-05-09 | 25.38 | $18.93 | 313255 |
| 2023-05-08 | 26.47 | $18.05 | 339254 |
| 2023-05-05 | 27.26 | $17.46 | 272544 |
| 2023-05-04 | 28.34 | $17.45 | 358279 |
| 2023-05-03 | 29.25 | $17.68 | 402335 |
| 2023-05-02 | 30.40 | $17.33 | 515396 |
| 2023-05-01 | 31.19 | $17.50 | 364760 |
| 2023-04-28 | 32.03 | $16.73 | 310574 |
| 2023-04-27 | 32.51 | $16.76 | 354589 |
| 2023-04-26 | 33.13 | $16.70 | 300485 |
| 2023-04-25 | 33.84 | $17.39 | 376374 |
| 2023-04-24 | 34.86 | $17.95 | 534179 |
| 2023-04-21 | 35.84 | $17.25 | 463151 |
| 2023-04-20 | 36.39 | $16.64 | 416115 |
| 2023-04-19 | 36.52 | $16.86 | 546210 |
| 2023-04-18 | 36.65 | $16.30 | 403089 |
| 2023-04-17 | 36.80 | $16.90 | 836330 |
| 2023-04-14 | 37.15 | $16.13 | 653030 |
| 2023-04-13 | 37.05 | $16.27 | 615304 |
| 2023-04-12 | 36.91 | $15.65 | 747705 |
| 2023-04-11 | 36.60 | $16.04 | 491753 |
| 2023-04-10 | 36.37 | $16.36 | 423141 |
| 2023-04-06 | 35.76 | $16.74 | 362744 |
| 2023-04-05 | 35.19 | $16.51 | 417639 |
| 2023-04-04 | 34.63 | $16.91 | 458515 |
| 2023-04-03 | 34.09 | $17.57 | 375679 |
| 2023-03-31 | 33.78 | $17.66 | 754201 |
| 2023-03-30 | 33.16 | $17.48 | 1.1M |
| 2023-03-29 | 32.52 | $18.94 | 612462 |
| 2023-03-28 | 32.38 | $18.92 | 860489 |
| 2023-03-27 | 32.28 | $19.24 | 314574 |
| 2023-03-24 | 32.33 | $19.78 | 646234 |
| 2023-03-23 | 32.06 | $19.47 | 1.1M |
| 2023-03-22 | 31.77 | $18.80 | 540171 |
| 2023-03-21 | 31.49 | $20.00 | 481026 |
| 2023-03-20 | 31.45 | $20.41 | 489252 |
| 2023-03-17 | 31.30 | $19.60 | 3.8M |
| 2023-03-16 | 30.74 | $19.68 | 406954 |
| 2023-03-15 | 30.15 | $19.37 | 468230 |
| 2023-03-14 | 29.58 | $19.86 | 626963 |
| 2023-03-13 | 29.09 | $19.74 | 1.0M |
| 2023-03-10 | 28.14 | $18.65 | 683730 |
| 2023-03-09 | 27.05 | $19.86 | 660730 |
| 2023-03-08 | 26.20 | $21.18 | 292054 |
| 2023-03-07 | 25.67 | $21.73 | 277178 |
| 2023-03-06 | 25.30 | $21.79 | 359709 |
| 2023-03-03 | 24.88 | $22.04 | 873103 |
| 2023-03-02 | 24.65 | $22.41 | 650204 |
| 2023-03-01 | 24.42 | $22.31 | 593719 |
| 2023-02-28 | 24.10 | $21.90 | 668748 |
| 2023-02-27 | 23.59 | $21.33 | 1.1M |
| 2023-02-24 | 22.67 | $19.80 | 1.8M |
| 2023-02-23 | 21.70 | $22.32 | 658197 |
| 2023-02-22 | 21.40 | $23.83 | 490852 |
| 2023-02-21 | 21.62 | $24.01 | 466916 |
| 2023-02-17 | 21.94 | $24.82 | 463453 |
| 2023-02-16 | 22.29 | $24.26 | 702237 |
| 2023-02-15 | 22.50 | $24.65 | 653173 |
| 2023-02-14 | 22.80 | $24.43 | 689287 |
| 2023-02-13 | 23.16 | $24.89 | 368369 |
| 2023-02-10 | 23.75 | $24.93 | 560658 |
| 2023-02-09 | 24.37 | $25.51 | 596090 |
| 2023-02-08 | 25.23 | $28.07 | 383897 |
| 2023-02-07 | 25.86 | $28.62 | 213456 |
| 2023-02-06 | 26.52 | $28.16 | 276112 |
| 2023-02-03 | 27.22 | $28.29 | 232865 |
| 2023-02-02 | 27.95 | $29.09 | 378970 |
| 2023-02-01 | 27.79 | $28.59 | 368653 |
| 2023-01-31 | 27.82 | $27.85 | 342813 |
| 2023-01-30 | 28.15 | $25.83 | 313994 |
| 2023-01-27 | 29.25 | $25.89 | 354492 |
| 2023-01-26 | 29.97 | $26.13 | 613667 |
| 2023-01-25 | 30.56 | $28.00 | 668180 |
| 2023-01-24 | 30.32 | $28.78 | 999005 |
| 2023-01-23 | 30.03 | $27.52 | 274970 |
| 2023-01-20 | 30.36 | $27.43 | 484339 |
| 2023-01-19 | 30.69 | $27.28 | 396654 |
| 2023-01-18 | 31.04 | $27.35 | 298805 |
| 2023-01-17 | 30.91 | $27.78 | 438008 |
| 2023-01-13 | 30.47 | $28.06 | 508151 |
| 2023-01-12 | 30.11 | $27.39 | 468809 |
| 2023-01-11 | 30.03 | $26.40 | 280933 |
| 2023-01-10 | 30.23 | $26.63 | 390978 |
| 2023-01-09 | 30.43 | $25.49 | 205056 |
| 2023-01-06 | 30.98 | $25.82 | 223270 |
| 2023-01-05 | 31.46 | $25.75 | 264801 |
| 2023-01-04 | 32.04 | $26.25 | 309261 |
| 2023-01-03 | 32.40 | $26.35 | 561546 |
| 2022-12-30 | 32.73 | $27.20 | 591274 |
| 2022-12-29 | 32.38 | $27.77 | 370847 |
| 2022-12-28 | 32.00 | $26.81 | 475363 |
| 2022-12-27 | 31.84 | $26.52 | 285896 |
| 2022-12-23 | 31.39 | $26.77 | 401452 |
| 2022-12-22 | 30.92 | $27.60 | 552918 |
| 2022-12-21 | 30.35 | $26.59 | 260120 |
| 2022-12-20 | 29.99 | $26.23 | 700082 |
| 2022-12-19 | 29.75 | $25.24 | 548276 |
| 2022-12-16 | 29.20 | $27.18 | 842852 |
| 2022-12-15 | 27.94 | $26.99 | 440595 |
| 2022-12-14 | 26.36 | $27.91 | 839539 |
| 2022-12-13 | 24.70 | $26.39 | 641352 |
| 2022-12-12 | 23.25 | $26.09 | 709416 |
| 2022-12-09 | 21.81 | $25.00 | 2.9M |
| 2022-12-08 | 20.50 | $24.06 | 1.2M |
| 2022-12-07 | 19.36 | $23.09 | 2.2M |
| 2022-12-06 | 18.33 | $18.89 | 427477 |
| 2022-12-05 | 18.64 | $19.95 | 365690 |
| 2022-12-02 | 18.57 | $20.32 | 403029 |
| 2022-12-01 | 18.25 | $19.98 | 178698 |
| 2022-11-30 | 17.80 | $20.47 | 373864 |
| 2022-11-29 | 17.36 | $19.67 | 430868 |
| 2022-11-28 | 17.34 | $19.40 | 287224 |
| 2022-11-25 | 17.11 | $19.99 | 107266 |
| 2022-11-23 | 16.95 | $19.57 | 390810 |
| 2022-11-22 | 16.82 | $19.84 | 145957 |
| 2022-11-21 | 16.74 | $18.87 | 98150 |
| 2022-11-18 | 17.03 | $19.03 | 144707 |
| 2022-11-17 | 17.09 | $19.49 | 209838 |
| 2022-11-16 | 17.35 | $19.22 | 239221 |
| 2022-11-15 | 17.47 | $19.69 | 734271 |
| 2022-11-14 | 17.60 | $20.64 | 685595 |
| 2022-11-11 | 16.67 | $21.00 | 258255 |
| 2022-11-10 | 15.68 | $20.11 | 323636 |
| 2022-11-09 | 15.03 | $17.88 | 280143 |
| 2022-11-08 | 15.27 | $18.04 | 367961 |
| 2022-11-07 | 15.48 | $17.62 | 208130 |
| 2022-11-04 | 15.58 | $18.54 | 282300 |
| 2022-11-03 | 15.45 | $19.44 | 133537 |
| 2022-11-02 | 14.53 | $19.21 | 260703 |
| 2022-11-01 | 13.55 | $19.06 | 165648 |
| 2022-10-31 | 13.05 | $18.36 | 220458 |
| 2022-10-28 | 12.61 | $18.07 | 1.4M |
| 2022-10-27 | 12.61 | $17.59 | 289375 |
| 2022-10-26 | 12.70 | $17.75 | 544792 |
| 2022-10-25 | 12.78 | $17.92 | 296283 |
| 2022-10-24 | 12.60 | $17.85 | 207940 |
| 2022-10-21 | 12.40 | $19.16 | 251662 |
| 2022-10-20 | 12.30 | $17.70 | 179426 |
| 2022-10-19 | 12.93 | $17.34 | 286827 |
| 2022-10-18 | 13.58 | $18.72 | 190771 |
| 2022-10-17 | 13.23 | $18.78 | 248490 |
| 2022-10-14 | 12.86 | $18.66 | 326982 |
| 2022-10-13 | 13.09 | $17.75 | 131593 |
| 2022-10-12 | 13.26 | $17.84 | 165216 |
| 2022-10-11 | 13.78 | $17.86 | 268544 |
| 2022-10-10 | 14.33 | $17.09 | 135965 |
| 2022-10-07 | 14.34 | $17.28 | 279568 |
| 2022-10-06 | 14.55 | $17.63 | 164941 |
| 2022-10-05 | 14.96 | $17.63 | 152976 |
| 2022-10-04 | 15.36 | $17.69 | 294560 |
| 2022-10-03 | 15.91 | $17.12 | 196590 |
| 2022-09-30 | 16.30 | $17.27 | 183958 |
| 2022-09-29 | 16.72 | $16.62 | 280512 |
| 2022-09-28 | 16.96 | $17.34 | 223902 |
| 2022-09-27 | 17.53 | $16.69 | 269414 |
| 2022-09-26 | 17.58 | $16.10 | 169646 |
| 2022-09-23 | 17.17 | $15.88 | 258971 |
| 2022-09-22 | 16.35 | $15.78 | 232359 |
| 2022-09-21 | 15.45 | $15.60 | 254027 |
| 2022-09-20 | 14.76 | $16.13 | 184546 |
| 2022-09-19 | 14.18 | $16.28 | 291433 |
| 2022-09-16 | 13.61 | $16.48 | 1.6M |
| 2022-09-15 | 13.30 | $17.39 | 318245 |
| 2022-09-14 | 13.43 | $17.58 | 282315 |
| 2022-09-13 | 13.71 | $17.84 | 278173 |
| 2022-09-12 | 14.01 | $18.77 | 205208 |
| 2022-09-09 | 14.49 | $18.36 | 168347 |
| 2022-09-08 | 15.18 | $18.27 | 227811 |
| 2022-09-07 | 15.89 | $19.12 | 293476 |
| 2022-09-06 | 16.67 | $18.12 | 269714 |
| 2022-09-02 | 17.55 | $18.86 | 291999 |
| 2022-09-01 | 18.05 | $19.17 | 186159 |
| 2022-08-31 | 18.85 | $19.06 | 303183 |
| 2022-08-30 | 19.65 | $19.12 | 269615 |
| 2022-08-29 | 20.50 | $19.14 | 238900 |
| 2022-08-26 | 21.33 | $19.17 | 355218 |
| 2022-08-25 | 22.13 | $20.68 | 142728 |
| 2022-08-24 | 21.98 | $20.63 | 181348 |
| 2022-08-23 | 21.83 | $20.36 | 208743 |
| 2022-08-22 | 21.96 | $19.74 | 234784 |
| 2022-08-19 | 22.34 | $19.27 | 143521 |
| 2022-08-18 | 22.97 | $20.02 | 243652 |
| 2022-08-17 | 23.51 | $20.42 | 209745 |
| 2022-08-16 | 23.33 | $20.62 | 222925 |
| 2022-08-15 | 23.15 | $20.65 | 180474 |
| 2022-08-12 | 22.95 | $20.27 | 164745 |
| 2022-08-11 | 22.94 | $19.80 | 305078 |
| 2022-08-10 | 22.93 | $20.65 | 488005 |
| 2022-08-09 | 22.74 | $19.95 | 223024 |
| 2022-08-08 | 22.57 | $20.27 | 188200 |
| 2022-08-05 | 22.39 | $20.50 | 295579 |
| 2022-08-04 | 22.51 | $20.45 | 160370 |
| 2022-08-03 | 22.19 | $20.49 | 184390 |
| 2022-08-02 | 21.74 | $20.03 | 112412 |
| 2022-08-01 | 21.80 | $18.78 | 190835 |
| 2022-07-29 | 22.08 | $19.28 | 200818 |
| 2022-07-28 | 22.52 | $19.72 | 90028 |
| 2022-07-27 | 22.60 | $20.20 | 146399 |
| 2022-07-26 | 22.63 | $19.59 | 125192 |
| 2022-07-25 | 22.80 | $18.88 | 130628 |
| 2022-07-22 | 23.44 | $18.72 | 162379 |
| 2022-07-21 | 23.98 | $19.82 | 80413 |
| 2022-07-20 | 23.90 | $19.82 | 181432 |
| 2022-07-19 | 23.82 | $20.19 | 140407 |
| 2022-07-18 | 23.96 | $19.18 | 151615 |
| 2022-07-15 | 24.12 | $20.53 | 114711 |
| 2022-07-14 | 23.74 | $20.23 | 101704 |
| 2022-07-13 | 23.24 | $20.38 | 196792 |
| 2022-07-12 | 22.72 | $20.34 | 225396 |
| 2022-07-11 | 22.30 | $20.35 | 207083 |
| 2022-07-08 | 21.37 | $21.15 | 149711 |
| 2022-07-07 | 20.28 | $20.68 | 222851 |
| 2022-07-06 | 19.21 | $19.69 | 184625 |
| 2022-07-05 | 18.25 | $19.56 | 263259 |
| 2022-07-01 | 17.49 | $18.38 | 214252 |
| 2022-06-30 | 17.13 | $17.48 | 121715 |
| 2022-06-29 | 17.12 | $17.45 | 131184 |
| 2022-06-28 | 17.03 | $17.16 | 339444 |
| 2022-06-27 | 16.94 | $17.92 | 189699 |
| 2022-06-24 | 16.29 | $18.52 | 737381 |
| 2022-06-23 | 15.59 | $18.63 | 213762 |
| 2022-06-22 | 14.96 | $17.42 | 213451 |
| 2022-06-21 | 14.63 | $16.49 | 295686 |
| 2022-06-17 | 14.56 | $15.20 | 757683 |
| 2022-06-16 | 15.11 | $14.20 | 402051 |
| 2022-06-15 | 15.38 | $14.82 | 306259 |
| 2022-06-14 | 15.79 | $14.59 | 138439 |
| 2022-06-13 | 16.02 | $14.61 | 362060 |
| 2022-06-10 | 16.26 | $15.56 | 248467 |
| 2022-06-09 | 17.11 | $16.14 | 168663 |
| 2022-06-08 | 17.52 | $16.56 | 238062 |
| 2022-06-07 | 17.70 | $16.86 | 293817 |
| 2022-06-06 | 18.27 | $15.92 | 315913 |
| 2022-06-03 | 18.86 | $16.38 | 887429 |
| 2022-06-02 | 19.76 | $15.22 | 373671 |
| 2022-06-01 | 20.04 | $14.58 | 222867 |
| 2022-05-31 | 20.32 | $14.53 | 368417 |
| 2022-05-27 | 20.64 | $15.00 | 246780 |
| 2022-05-26 | 20.77 | $14.12 | 164132 |
| 2022-05-25 | 20.48 | $13.90 | 391616 |
| 2022-05-24 | 20.16 | $14.14 | 333023 |
| 2022-05-23 | 19.88 | $14.22 | 262435 |
| 2022-05-20 | 19.77 | $14.79 | 251687 |
| 2022-05-19 | 19.66 | $14.38 | 376991 |
| 2022-05-18 | 19.36 | $14.23 | 274230 |
| 2022-05-17 | 19.32 | $15.49 | 521702 |
| 2022-05-16 | 19.58 | $14.53 | 287919 |
| 2022-05-13 | 19.40 | $14.83 | 248852 |
| 2022-05-12 | 19.29 | $14.06 | 312110 |
| 2022-05-11 | 18.62 | $13.32 | 912315 |
| 2022-05-10 | 17.91 | $14.48 | 413973 |
| 2022-05-09 | 17.46 | $13.82 | 520918 |
| 2022-05-06 | 16.64 | $14.74 | 359474 |
| 2022-05-05 | 16.22 | $15.86 | 534869 |
| 2022-05-04 | 16.24 | $16.89 | 216732 |
| 2022-05-03 | 16.29 | $16.90 | 388826 |
| 2022-05-02 | 16.63 | $16.82 | 338994 |
| 2022-04-29 | 16.67 | $16.77 | 234600 |
| 2022-04-28 | 16.91 | $16.93 | 190158 |
| 2022-04-27 | 16.75 | $16.80 | 277185 |
| 2022-04-26 | 16.98 | $17.09 | 450166 |
| 2022-04-25 | 17.35 | $18.52 | 280808 |
| 2022-04-22 | 18.21 | $18.30 | 363964 |
| 2022-04-21 | 19.12 | $18.34 | 412421 |
| 2022-04-20 | 19.73 | $18.61 | 359348 |
| 2022-04-19 | 20.60 | $18.17 | 1.3M |
| 2022-04-18 | 21.52 | $17.55 | 336982 |
| 2022-04-14 | 22.16 | $17.76 | 185352 |
| 2022-04-13 | 23.25 | $18.33 | 487254 |
| 2022-04-12 | 24.46 | $17.72 | 444020 |
| 2022-04-11 | 25.73 | $17.83 | 292296 |
| 2022-04-08 | 27.01 | $19.45 | 262992 |
| 2022-04-07 | 27.24 | $19.79 | 1.1M |
| 2022-04-06 | 27.41 | $19.97 | 275170 |
| 2022-04-05 | 27.79 | $19.67 | 488086 |
| 2022-04-04 | 28.00 | $19.98 | 510978 |
| 2022-04-01 | 28.29 | $18.26 | 535841 |
| 2022-03-31 | 29.55 | $16.98 | 349448 |
| 2022-03-30 | 30.69 | $17.00 | 592680 |
| 2022-03-29 | 31.88 | $16.67 | 410037 |
| 2022-03-28 | 32.69 | $15.71 | 162337 |
| 2022-03-25 | 33.04 | $15.99 | 243957 |
| 2022-03-24 | 33.46 | $16.21 | 319733 |
| 2022-03-23 | 34.09 | $16.24 | 255550 |
| 2022-03-22 | 34.86 | $16.72 | 402255 |
| 2022-03-21 | 35.67 | $15.78 | 352012 |
| 2022-03-18 | 36.20 | $16.40 | 801407 |
| 2022-03-17 | 36.91 | $16.66 | 325878 |
| 2022-03-16 | 37.60 | $15.92 | 449074 |
| 2022-03-15 | 37.67 | $15.54 | 510807 |
| 2022-03-14 | 37.64 | $15.51 | 425870 |
| 2022-03-11 | 37.60 | $16.35 | 230664 |
| 2022-03-10 | 37.94 | $16.43 | 289138 |
| 2022-03-09 | 38.16 | $16.54 | 235833 |
| 2022-03-08 | 38.40 | $15.24 | 251838 |
| 2022-03-07 | 37.99 | $15.56 | 557328 |
| 2022-03-04 | 37.66 | $15.37 | 215412 |
| 2022-03-03 | 37.19 | $15.61 | 235335 |
| 2022-03-02 | 36.81 | $16.16 | 176578 |
| 2022-03-01 | 36.51 | $15.98 | 239688 |
| 2022-02-28 | 36.16 | $16.04 | 346801 |
| 2022-02-25 | 35.81 | $16.41 | 418388 |
| 2022-02-24 | 35.51 | $16.70 | 311138 |
| 2022-02-23 | 34.75 | $15.77 | 352412 |
| 2022-02-22 | 34.08 | $16.05 | 493094 |
| 2022-02-18 | 33.33 | $16.10 | 164835 |
| 2022-02-17 | 32.65 | $17.08 | 234239 |
| 2022-02-16 | 32.16 | $17.56 | 247110 |
| 2022-02-15 | 31.69 | $18.12 | 505869 |
| 2022-02-14 | 31.27 | $16.94 | 316252 |
| 2022-02-11 | 30.46 | $17.53 | 202247 |
| 2022-02-10 | 29.73 | $17.96 | 311111 |
| 2022-02-09 | 29.07 | $18.83 | 312994 |
| 2022-02-08 | 28.59 | $18.48 | 199855 |
| 2022-02-07 | 28.07 | $18.77 | 406318 |
| 2022-02-04 | 27.54 | $18.26 | 289021 |
| 2022-02-03 | 26.76 | $18.25 | 341064 |
| 2022-02-02 | 26.01 | $18.38 | 807857 |
| 2022-02-01 | 25.23 | $19.37 | 307013 |
| 2022-01-31 | 24.69 | $19.83 | 534994 |
| 2022-01-28 | 23.89 | $18.61 | 234748 |
| 2022-01-27 | 22.48 | $18.55 | 200429 |
| 2022-01-26 | 21.14 | $19.79 | 196743 |
| 2022-01-25 | 19.97 | $20.70 | 166084 |
| 2022-01-24 | 18.85 | $21.20 | 265028 |
| 2022-01-21 | 17.67 | $20.76 | 349420 |
| 2022-01-20 | 16.50 | $20.60 | 121158 |
| 2022-01-19 | 15.45 | $21.29 | 270196 |
| 2022-01-18 | 14.44 | $22.03 | 244567 |
| 2022-01-14 | 13.60 | $23.87 | 370649 |
| 2022-01-13 | 12.77 | $23.32 | 213443 |
| 2022-01-12 | 12.18 | $23.68 | 312930 |
| 2022-01-11 | 11.66 | $25.38 | 172289 |
| 2022-01-10 | 11.56 | $26.00 | 170185 |
| 2022-01-07 | 11.32 | $25.98 | 126310 |
| 2022-01-06 | 11.62 | $27.74 | 293518 |
| 2022-01-05 | 12.04 | $28.31 | 340132 |
| 2022-01-04 | 12.08 | $29.75 | 371351 |
| 2022-01-03 | 11.84 | $29.31 | 187417 |
| 2021-12-31 | 12.02 | $27.10 | 77063 |
| 2021-12-30 | 12.59 | $27.73 | 219358 |
| 2021-12-29 | 13.11 | $26.75 | 97605 |
| 2021-12-28 | 13.30 | $27.19 | 130019 |
| 2021-12-27 | 13.88 | $27.83 | 108191 |
| 2021-12-23 | 14.51 | $28.81 | 126522 |
| 2021-12-22 | 15.16 | $27.96 | 184276 |
| 2021-12-21 | 15.68 | $26.67 | 187803 |
| 2021-12-20 | 15.83 | $26.43 | 407170 |
| 2021-12-17 | 15.74 | $26.24 | 1.4M |
| 2021-12-16 | 15.64 | $25.43 | 396145 |
| 2021-12-15 | 15.68 | $27.63 | 300470 |
| 2021-12-14 | 15.24 | $27.44 | 205387 |
| 2021-12-13 | 15.14 | $28.06 | 201400 |
| 2021-12-10 | 15.03 | $27.51 | 227222 |
| 2021-12-09 | 15.06 | $28.33 | 330990 |
| 2021-12-08 | 15.27 | $29.22 | 210970 |
| 2021-12-07 | 15.71 | $29.10 | 285391 |
| 2021-12-06 | 16.16 | $27.17 | 259753 |
| 2021-12-03 | 15.76 | $27.66 | 247229 |
| 2021-12-02 | 15.63 | $28.98 | 261493 |
| 2021-12-01 | 15.51 | $28.01 | 204955 |
| 2021-11-30 | 15.53 | $28.49 | 245782 |
| 2021-11-29 | 15.27 | $28.62 | 267333 |
| 2021-11-26 | 15.37 | $29.00 | 181313 |
| 2021-11-24 | 15.47 | $30.99 | 314391 |
| 2021-11-23 | 16.20 | $32.83 | 522706 |
| 2021-11-22 | 16.72 | $33.76 | 221850 |
| 2021-11-19 | 15.92 | $34.25 | 552714 |
| 2021-11-18 | 15.08 | $33.45 | 489035 |
| 2021-11-17 | 15.12 | $33.27 | 287999 |
| 2021-11-16 | 15.24 | $33.33 | 293477 |
| 2021-11-15 | 15.38 | $33.04 | 195317 |
| 2021-11-12 | 14.92 | $33.44 | 227169 |
| 2021-11-11 | 14.26 | $33.71 | 135783 |
| 2021-11-10 | 13.65 | $33.22 | 137896 |
| 2021-11-09 | 13.13 | $33.21 | 160513 |
| 2021-11-08 | 12.48 | $33.33 | 133169 |
| 2021-11-05 | 11.83 | $33.45 | 249291 |
| 2021-11-04 | 11.22 | $33.33 | 358507 |
| 2021-11-03 | 10.36 | $33.16 | 228069 |
| 2021-11-02 | 9.67 | $31.58 | 118733 |
| 2021-11-01 | 9.47 | $30.81 | 163115 |
| 2021-10-29 | 9.59 | $29.51 | 136552 |
| 2021-10-28 | 9.99 | $29.95 | 164328 |
| 2021-10-27 | 10.45 | $28.55 | 91260 |
| 2021-10-26 | 10.61 | $29.01 | 99710 |
| 2021-10-25 | 10.96 | $29.53 | 69946 |
| 2021-10-22 | 11.34 | $29.01 | 136924 |
| 2021-10-21 | 11.42 | $28.94 | 131122 |
| 2021-10-20 | 11.80 | $29.04 | 109554 |
| 2021-10-19 | 12.34 | $29.75 | 136365 |
| 2021-10-18 | 12.91 | $29.61 | 194213 |
| 2021-10-15 | 13.57 | $30.15 | 157712 |
| 2021-10-14 | 13.95 | $31.10 | 180633 |
| 2021-10-13 | 14.01 | $31.16 | 116346 |
| 2021-10-12 | 14.15 | $31.23 | 172387 |
| 2021-10-11 | 14.30 | $30.48 | 217255 |
| 2021-10-08 | 14.91 | $30.97 | 163482 |
| 2021-10-07 | 15.54 | $30.44 | 164011 |
| 2021-10-06 | 16.30 | $28.95 | 185105 |
| 2021-10-05 | 16.81 | $29.94 | 154388 |
| 2021-10-04 | 17.67 | $29.93 | 256389 |
| 2021-10-01 | 18.29 | $29.55 | 244169 |
| 2021-09-30 | 18.83 | $29.64 | 359469 |
| 2021-09-29 | 19.63 | $29.53 | 129713 |
| 2021-09-28 | 20.62 | $30.33 | 152326 |
| 2021-09-27 | 21.47 | $32.30 | 102489 |
| 2021-09-24 | 21.79 | $32.26 | 191385 |
| 2021-09-23 | 21.87 | $33.67 | 172068 |
| 2021-09-22 | 21.62 | $33.05 | 114705 |
| 2021-09-21 | 21.43 | $32.29 | 144101 |
| 2021-09-20 | 21.52 | $31.60 | 237691 |
| 2021-09-17 | 21.65 | $32.58 | 805691 |
| 2021-09-16 | 21.37 | $32.64 | 155097 |
| 2021-09-15 | 21.44 | $31.26 | 220423 |
| 2021-09-14 | 21.74 | $31.28 | 209206 |
| 2021-09-13 | 21.95 | $32.66 | 194755 |
| 2021-09-10 | 22.16 | $32.02 | 135156 |
| 2021-09-09 | 22.58 | $31.51 | 188396 |
| 2021-09-08 | 23.04 | $31.34 | 128488 |
| 2021-09-07 | 23.54 | $31.99 | 189485 |
| 2021-09-03 | 23.93 | $32.94 | 217353 |
| 2021-09-02 | 24.43 | $32.94 | 187167 |
| 2021-09-01 | 24.72 | $33.28 | 384115 |
| 2021-08-31 | 25.12 | $31.76 | 156041 |
| 2021-08-30 | 25.89 | $31.44 | 172399 |
| 2021-08-27 | 26.70 | $31.46 | 242862 |
| 2021-08-26 | 27.55 | $29.84 | 670042 |
| 2021-08-25 | 28.75 | $31.05 | 167059 |
| 2021-08-24 | 29.04 | $31.17 | 142685 |
| 2021-08-23 | 29.31 | $31.88 | 290470 |
| 2021-08-20 | 29.60 | $30.17 | 121097 |
| 2021-08-19 | 30.24 | $28.98 | 235548 |
| 2021-08-18 | 31.10 | $29.50 | 208356 |
| 2021-08-17 | 31.78 | $30.32 | 177932 |
| 2021-08-16 | 32.55 | $29.78 | 564187 |
| 2021-08-13 | 33.41 | $30.20 | 344676 |
| 2021-08-12 | 34.04 | $30.84 | 307849 |
| 2021-08-11 | 34.69 | $31.66 | 219816 |
| 2021-08-10 | 35.05 | $32.24 | 187977 |
| 2021-08-09 | 35.30 | $32.05 | 227382 |
| 2021-08-06 | 35.59 | $32.56 | 353718 |
| 2021-08-05 | 35.69 | $36.33 | 389421 |
| 2021-08-04 | 34.90 | $34.94 | 253291 |
| 2021-08-03 | 34.20 | $34.23 | 329202 |
| 2021-08-02 | 33.51 | $33.35 | 352123 |
| 2021-07-30 | 32.90 | $32.73 | 234286 |
| 2021-07-29 | 32.31 | $33.10 | 159415 |
| 2021-07-28 | 31.49 | $33.61 | 163364 |
| 2021-07-27 | 30.76 | $32.27 | 193121 |
| 2021-07-26 | 30.01 | $32.79 | 184810 |
| 2021-07-23 | 29.02 | $32.99 | 177743 |
| 2021-07-22 | 27.96 | $33.02 | 285518 |
| 2021-07-21 | 26.81 | $33.44 | 266847 |
| 2021-07-20 | 25.56 | $33.01 | 225575 |
| 2021-07-19 | 24.28 | $31.87 | 204500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected