Is American Funds Europacific Growth R5E (RERHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Europacific Growth R5E (RERHX) research center and poll results.
NASDAQ : RERHX
American Funds Europacific Growth R5E
$62.62 USD
$0.6 (0.97%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $143.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.29
- Year Low
- $56.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
62.61
2026-07-16
Close Price
$62.62
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.17
Average
57.38
Maximum
71.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.61 | $62.62 | — |
| 2026-07-15 | 62.65 | $62.62 | — |
| 2026-07-14 | 62.70 | $62.02 | — |
| 2026-07-13 | 62.89 | $61.52 | — |
| 2026-07-10 | 63.10 | $62.55 | — |
| 2026-07-09 | 63.15 | $62.57 | — |
| 2026-07-08 | 63.26 | $62.09 | — |
| 2026-07-07 | 63.37 | $62.45 | — |
| 2026-07-06 | 63.46 | $63.44 | — |
| 2026-07-02 | 63.64 | $62.42 | — |
| 2026-07-01 | 63.86 | $62.58 | — |
| 2026-06-30 | 64.10 | $62.97 | — |
| 2026-06-29 | 64.29 | $62.58 | — |
| 2026-06-26 | 64.50 | $62.06 | — |
| 2026-06-25 | 64.73 | $62.50 | — |
| 2026-06-24 | 64.91 | $61.91 | — |
| 2026-06-23 | 65.11 | $62.34 | — |
| 2026-06-22 | 65.24 | $64.19 | — |
| 2026-06-18 | 65.27 | $63.68 | — |
| 2026-06-17 | 65.29 | $63.12 | — |
| 2026-06-16 | 65.30 | $63.42 | — |
| 2026-06-15 | 65.32 | $63.55 | — |
| 2026-06-12 | 65.32 | $65.88 | — |
| 2026-06-11 | 65.28 | $65.65 | — |
| 2026-06-10 | 65.26 | $63.51 | — |
| 2026-06-09 | 65.33 | $64.78 | — |
| 2026-06-08 | 65.36 | $64.45 | — |
| 2026-06-05 | 65.40 | $64.24 | — |
| 2026-06-04 | 65.42 | $67.04 | — |
| 2026-06-03 | 65.34 | $66.76 | — |
| 2026-06-02 | 65.16 | $67.29 | — |
| 2026-06-01 | 64.95 | $66.93 | — |
| 2026-05-29 | 64.75 | $66.77 | — |
| 2026-05-28 | 64.57 | $66.53 | — |
| 2026-05-27 | 64.35 | $66.10 | — |
| 2026-05-26 | 64.17 | $65.89 | — |
| 2026-05-22 | 64.02 | $64.98 | — |
| 2026-05-21 | 63.92 | $64.87 | — |
| 2026-05-20 | 63.80 | $64.09 | — |
| 2026-05-19 | 63.74 | $63.19 | — |
| 2026-05-18 | 63.71 | $63.91 | — |
| 2026-05-15 | 63.68 | $63.53 | — |
| 2026-05-14 | 63.69 | $65.12 | — |
| 2026-05-13 | 63.60 | $65.31 | — |
| 2026-05-12 | 63.51 | $64.76 | — |
| 2026-05-11 | 63.44 | $65.34 | — |
| 2026-05-08 | 63.29 | $65.29 | — |
| 2026-05-07 | 63.13 | $64.70 | — |
| 2026-05-06 | 62.97 | $65.44 | — |
| 2026-05-05 | 62.80 | $63.22 | — |
| 2026-05-04 | 62.58 | $63.04 | — |
| 2026-05-01 | 62.38 | $62.93 | — |
| 2026-04-30 | 62.18 | $63.10 | — |
| 2026-04-29 | 61.99 | $62.10 | — |
| 2026-04-28 | 61.80 | $62.52 | — |
| 2026-04-27 | 61.50 | $62.98 | — |
| 2026-04-24 | 61.19 | $62.94 | — |
| 2026-04-23 | 60.91 | $62.47 | — |
| 2026-04-22 | 60.73 | $62.86 | — |
| 2026-04-21 | 60.48 | $62.54 | — |
| 2026-04-20 | 60.24 | $63.35 | — |
| 2026-04-17 | 59.93 | $63.83 | — |
| 2026-04-16 | 59.65 | $63.31 | — |
| 2026-04-15 | 59.43 | $63.42 | — |
| 2026-04-14 | 59.24 | $63.33 | — |
| 2026-04-13 | 59.03 | $62.47 | — |
| 2026-04-10 | 58.83 | $61.95 | — |
| 2026-04-09 | 58.71 | $61.64 | — |
| 2026-04-08 | 58.65 | $61.90 | — |
| 2026-04-07 | 58.59 | $58.97 | — |
| 2026-04-06 | 58.63 | $59.05 | — |
| 2026-04-02 | 58.69 | $58.88 | — |
| 2026-04-01 | 58.78 | $59.30 | — |
| 2026-03-31 | 58.88 | $58.22 | — |
| 2026-03-30 | 59.02 | $56.66 | — |
| 2026-03-27 | 59.36 | $56.75 | — |
| 2026-03-26 | 59.75 | $57.35 | — |
| 2026-03-25 | 60.12 | $58.82 | — |
| 2026-03-24 | 60.42 | $57.82 | — |
| 2026-03-23 | 60.74 | $57.87 | — |
| 2026-03-20 | 61.04 | $57.00 | — |
| 2026-03-19 | 61.41 | $58.37 | — |
| 2026-03-18 | 61.68 | $58.86 | — |
| 2026-03-17 | 61.93 | $59.59 | — |
| 2026-03-16 | 62.13 | $59.18 | — |
| 2026-03-13 | 62.35 | $58.50 | — |
| 2026-03-12 | 62.60 | $59.37 | — |
| 2026-03-11 | 62.86 | $60.59 | — |
| 2026-03-10 | 63.04 | $60.55 | — |
| 2026-03-09 | 63.22 | $59.93 | — |
| 2026-03-06 | 63.38 | $60.22 | — |
| 2026-03-05 | 63.45 | $60.64 | — |
| 2026-03-04 | 63.56 | $61.31 | — |
| 2026-03-03 | 63.66 | $61.05 | — |
| 2026-03-02 | 63.78 | $63.41 | — |
| 2026-02-27 | 63.77 | $64.54 | — |
| 2026-02-26 | 63.76 | $64.73 | — |
| 2026-02-25 | 63.73 | $64.78 | — |
| 2026-02-24 | 63.72 | $64.29 | — |
| 2026-02-23 | 63.67 | $63.82 | — |
| 2026-02-20 | 63.65 | $64.43 | — |
| 2026-02-19 | 63.58 | $63.77 | — |
| 2026-02-18 | 63.51 | $63.97 | — |
| 2026-02-17 | 63.41 | $63.50 | — |
| 2026-02-13 | 63.37 | $63.55 | — |
| 2026-02-12 | 63.32 | $63.54 | — |
| 2026-02-11 | 63.27 | $64.49 | — |
| 2026-02-10 | 63.18 | $64.20 | — |
| 2026-02-09 | 63.11 | $64.14 | — |
| 2026-02-06 | 63.02 | $63.13 | — |
| 2026-02-05 | 62.95 | $61.61 | — |
| 2026-02-04 | 62.97 | $62.96 | — |
| 2026-02-03 | 62.93 | $63.34 | — |
| 2026-02-02 | 62.86 | $63.40 | — |
| 2026-01-30 | 62.73 | $63.24 | — |
| 2026-01-29 | 62.56 | $64.25 | — |
| 2026-01-28 | 62.36 | $64.24 | — |
| 2026-01-27 | 62.15 | $64.50 | — |
| 2026-01-26 | 61.92 | $63.41 | — |
| 2026-01-23 | 61.75 | $63.39 | — |
| 2026-01-22 | 61.57 | $62.88 | — |
| 2026-01-21 | 61.40 | $62.49 | — |
| 2026-01-20 | 61.23 | $61.92 | — |
| 2026-01-16 | 61.07 | $62.69 | — |
| 2026-01-15 | 61.18 | $62.62 | — |
| 2026-01-14 | 61.32 | $62.59 | — |
| 2026-01-13 | 61.47 | $62.58 | — |
| 2026-01-12 | 61.62 | $62.80 | — |
| 2026-01-09 | 61.78 | $62.35 | — |
| 2026-01-08 | 61.95 | $61.79 | — |
| 2026-01-07 | 62.12 | $61.98 | — |
| 2026-01-06 | 62.29 | $62.21 | — |
| 2026-01-05 | 62.45 | $61.83 | — |
| 2026-01-02 | 62.63 | $60.79 | — |
| 2025-12-31 | 62.86 | $59.94 | — |
| 2025-12-30 | 63.10 | $60.15 | — |
| 2025-12-29 | 63.33 | $60.03 | — |
| 2025-12-26 | 63.58 | $60.02 | — |
| 2025-12-24 | 63.81 | $59.87 | — |
| 2025-12-23 | 64.02 | $59.92 | — |
| 2025-12-22 | 64.19 | $59.48 | — |
| 2025-12-19 | 64.37 | $59.12 | — |
| 2025-12-18 | 64.55 | $58.73 | — |
| 2025-12-17 | 64.78 | $64.83 | — |
| 2025-12-16 | 64.72 | $65.30 | — |
| 2025-12-15 | 64.67 | $65.70 | — |
| 2025-12-12 | 64.64 | $65.57 | — |
| 2025-12-11 | 64.64 | $66.00 | — |
| 2025-12-10 | 64.67 | $65.73 | — |
| 2025-12-09 | 64.68 | $65.11 | — |
| 2025-12-08 | 64.72 | $65.47 | — |
| 2025-12-05 | 64.67 | $65.45 | — |
| 2025-12-04 | 64.64 | $65.47 | — |
| 2025-12-03 | 64.63 | $65.29 | — |
| 2025-12-02 | 64.62 | $64.78 | — |
| 2025-12-01 | 64.68 | $64.65 | — |
| 2025-11-28 | 64.73 | $65.03 | — |
| 2025-11-26 | 64.77 | $64.72 | — |
| 2025-11-25 | 64.84 | $64.03 | — |
| 2025-11-24 | 64.94 | $63.35 | — |
| 2025-11-21 | 65.08 | $63.11 | — |
| 2025-11-20 | 65.19 | $62.68 | — |
| 2025-11-19 | 65.32 | $63.32 | — |
| 2025-11-18 | 65.39 | $63.58 | — |
| 2025-11-17 | 65.48 | $64.45 | — |
| 2025-11-14 | 65.54 | $65.08 | — |
| 2025-11-13 | 65.52 | $65.44 | — |
| 2025-11-12 | 65.50 | $66.57 | — |
| 2025-11-11 | 65.41 | $66.06 | — |
| 2025-11-10 | 65.31 | $65.80 | — |
| 2025-11-07 | 65.23 | $64.60 | — |
| 2025-11-06 | 65.17 | $64.85 | — |
| 2025-11-05 | 65.18 | $65.19 | — |
| 2025-11-04 | 65.19 | $65.10 | — |
| 2025-11-03 | 65.17 | $65.95 | — |
| 2025-10-31 | 65.13 | $65.71 | — |
| 2025-10-30 | 65.11 | $65.81 | — |
| 2025-10-29 | 65.05 | $66.18 | — |
| 2025-10-28 | 64.96 | $66.03 | — |
| 2025-10-27 | 64.85 | $66.09 | — |
| 2025-10-24 | 64.73 | $65.38 | — |
| 2025-10-23 | 64.63 | $65.17 | — |
| 2025-10-22 | 64.54 | $64.78 | — |
| 2025-10-21 | 64.48 | $65.30 | — |
| 2025-10-20 | 64.41 | $65.64 | — |
| 2025-10-17 | 64.33 | $64.78 | — |
| 2025-10-16 | 64.27 | $65.05 | — |
| 2025-10-15 | 64.20 | $64.63 | — |
| 2025-10-14 | 64.15 | $64.13 | — |
| 2025-10-13 | 64.12 | $64.21 | — |
| 2025-10-10 | 64.08 | $63.41 | — |
| 2025-10-09 | 64.07 | $65.04 | — |
| 2025-10-08 | 63.97 | $65.32 | — |
| 2025-10-07 | 63.83 | $64.79 | — |
| 2025-10-06 | 63.69 | $65.14 | — |
| 2025-10-03 | 63.54 | $65.22 | — |
| 2025-10-02 | 63.37 | $64.68 | — |
| 2025-10-01 | 63.21 | $64.38 | — |
| 2025-09-30 | 63.04 | $63.88 | — |
| 2025-09-29 | 62.89 | $63.72 | — |
| 2025-09-26 | 62.78 | $63.40 | — |
| 2025-09-25 | 62.70 | $63.20 | — |
| 2025-09-24 | 62.62 | $63.72 | — |
| 2025-09-23 | 62.52 | $63.95 | — |
| 2025-09-22 | 62.42 | $63.94 | — |
| 2025-09-19 | 62.34 | $63.55 | — |
| 2025-09-18 | 62.23 | $63.73 | — |
| 2025-09-17 | 62.13 | $63.49 | — |
| 2025-09-16 | 62.04 | $63.62 | — |
| 2025-09-15 | 61.96 | $63.47 | — |
| 2025-09-12 | 61.88 | $63.12 | — |
| 2025-09-11 | 61.80 | $63.14 | — |
| 2025-09-10 | 61.73 | $62.42 | — |
| 2025-09-09 | 61.68 | $62.12 | — |
| 2025-09-08 | 61.61 | $62.14 | — |
| 2025-09-05 | 61.56 | $61.72 | — |
| 2025-09-04 | 61.51 | $61.40 | — |
| 2025-09-03 | 61.45 | $61.06 | — |
| 2025-09-02 | 61.38 | $60.90 | — |
| 2025-08-29 | 61.33 | $61.55 | — |
| 2025-08-28 | 61.19 | $61.77 | — |
| 2025-08-27 | 61.07 | $61.58 | — |
| 2025-08-26 | 60.98 | $61.70 | — |
| 2025-08-25 | 60.90 | $62.02 | — |
| 2025-08-22 | 60.81 | $62.34 | — |
| 2025-08-21 | 60.75 | $61.40 | — |
| 2025-08-20 | 60.74 | $61.59 | — |
| 2025-08-19 | 60.74 | $61.79 | — |
| 2025-08-18 | 60.67 | $61.92 | — |
| 2025-08-15 | 60.60 | $61.93 | — |
| 2025-08-14 | 60.51 | $61.57 | — |
| 2025-08-13 | 60.44 | $61.74 | — |
| 2025-08-12 | 60.34 | $61.37 | — |
| 2025-08-11 | 60.25 | $60.73 | — |
| 2025-08-08 | 60.21 | $61.05 | — |
| 2025-08-07 | 60.16 | $60.86 | — |
| 2025-08-06 | 60.14 | $60.12 | — |
| 2025-08-05 | 60.16 | $59.75 | — |
| 2025-08-04 | 60.18 | $59.77 | — |
| 2025-08-01 | 60.19 | $58.83 | — |
| 2025-07-31 | 60.26 | $59.28 | — |
| 2025-07-30 | 60.30 | $59.75 | — |
| 2025-07-29 | 60.31 | $60.11 | — |
| 2025-07-28 | 60.31 | $60.34 | — |
| 2025-07-25 | 60.29 | $61.02 | — |
| 2025-07-24 | 60.22 | $61.34 | — |
| 2025-07-23 | 60.10 | $61.56 | — |
| 2025-07-22 | 59.92 | $60.38 | — |
| 2025-07-21 | 59.81 | $60.40 | — |
| 2025-07-18 | 59.68 | $60.20 | — |
| 2025-07-17 | 59.59 | $60.15 | — |
| 2025-07-16 | 59.49 | $59.77 | — |
| 2025-07-15 | 59.44 | $59.63 | — |
| 2025-07-14 | 59.39 | $59.95 | — |
| 2025-07-11 | 59.36 | $60.02 | — |
| 2025-07-10 | 59.31 | $60.48 | — |
| 2025-07-09 | 59.24 | $60.42 | — |
| 2025-07-08 | 59.17 | $60.16 | — |
| 2025-07-07 | 59.18 | $59.91 | — |
| 2025-07-03 | 59.19 | $60.25 | — |
| 2025-07-02 | 59.19 | $60.13 | — |
| 2025-07-01 | 59.17 | $59.89 | — |
| 2025-06-30 | 59.17 | $60.13 | — |
| 2025-06-27 | 59.14 | $60.00 | — |
| 2025-06-26 | 59.12 | $59.61 | — |
| 2025-06-25 | 59.11 | $58.94 | — |
| 2025-06-24 | 59.16 | $58.03 | — |
| 2025-06-23 | 59.22 | $58.03 | — |
| 2025-06-20 | 59.27 | $57.88 | — |
| 2025-06-18 | 59.33 | $58.32 | — |
| 2025-06-17 | 59.39 | $58.18 | — |
| 2025-06-16 | 59.45 | $58.90 | — |
| 2025-06-13 | 59.44 | $58.53 | — |
| 2025-06-12 | 59.46 | $59.32 | — |
| 2025-06-11 | 59.43 | $59.17 | — |
| 2025-06-10 | 59.39 | $59.01 | — |
| 2025-06-09 | 59.35 | $58.98 | — |
| 2025-06-06 | 59.27 | $60.37 | — |
| 2025-06-05 | 59.11 | $60.18 | — |
| 2025-06-04 | 58.96 | $60.15 | — |
| 2025-06-03 | 58.82 | $59.75 | — |
| 2025-06-02 | 58.71 | $59.99 | — |
| 2025-05-30 | 58.58 | $59.49 | — |
| 2025-05-29 | 58.41 | $59.62 | — |
| 2025-05-28 | 58.24 | $59.32 | — |
| 2025-05-27 | 58.08 | $59.92 | — |
| 2025-05-23 | 57.87 | $59.24 | — |
| 2025-05-22 | 57.69 | $59.13 | — |
| 2025-05-21 | 57.49 | $59.07 | — |
| 2025-05-20 | 57.27 | $59.46 | — |
| 2025-05-19 | 56.99 | $59.42 | — |
| 2025-05-16 | 56.66 | $58.76 | — |
| 2025-05-15 | 56.39 | $58.90 | — |
| 2025-05-14 | 56.10 | $58.59 | — |
| 2025-05-13 | 55.84 | $58.51 | — |
| 2025-05-12 | 55.57 | $58.20 | — |
| 2025-05-09 | 55.27 | $57.42 | — |
| 2025-05-08 | 54.97 | $57.12 | — |
| 2025-05-07 | 54.68 | $57.06 | — |
| 2025-05-06 | 54.27 | $57.44 | — |
| 2025-05-05 | 53.85 | $57.51 | — |
| 2025-05-02 | 53.49 | $57.38 | — |
| 2025-05-01 | 53.30 | $56.11 | — |
| 2025-04-30 | 53.26 | $56.19 | — |
| 2025-04-29 | 53.20 | $56.08 | — |
| 2025-04-28 | 53.13 | $55.80 | — |
| 2025-04-25 | 53.10 | $55.59 | — |
| 2025-04-24 | 53.13 | $55.22 | — |
| 2025-04-23 | 53.18 | $54.58 | — |
| 2025-04-22 | 53.30 | $53.87 | — |
| 2025-04-21 | 53.45 | $52.94 | — |
| 2025-04-17 | 53.63 | $53.27 | — |
| 2025-04-16 | 53.81 | $53.04 | — |
| 2025-04-15 | 54.03 | $53.51 | — |
| 2025-04-14 | 54.21 | $52.99 | — |
| 2025-04-11 | 54.41 | $52.30 | — |
| 2025-04-10 | 54.62 | $51.41 | — |
| 2025-04-09 | 54.81 | $51.32 | — |
| 2025-04-08 | 55.03 | $48.88 | — |
| 2025-04-07 | 55.35 | $49.00 | — |
| 2025-04-04 | 55.67 | $50.35 | — |
| 2025-04-03 | 56.01 | $53.63 | — |
| 2025-04-02 | 56.18 | $55.18 | — |
| 2025-04-01 | 56.31 | $55.02 | — |
| 2025-03-31 | 56.37 | $54.62 | — |
| 2025-03-28 | 56.46 | $55.27 | — |
| 2025-03-27 | 56.51 | $56.19 | — |
| 2025-03-26 | 56.50 | $56.22 | — |
| 2025-03-25 | 56.55 | $57.00 | — |
| 2025-03-24 | 56.53 | $56.76 | — |
| 2025-03-21 | 56.52 | $56.56 | — |
| 2025-03-20 | 56.54 | $56.94 | — |
| 2025-03-19 | 56.56 | $57.41 | — |
| 2025-03-18 | 56.56 | $57.07 | — |
| 2025-03-17 | 56.60 | $57.07 | — |
| 2025-03-14 | 56.62 | $56.47 | — |
| 2025-03-13 | 56.67 | $55.29 | — |
| 2025-03-12 | 56.74 | $55.75 | — |
| 2025-03-11 | 56.78 | $55.29 | — |
| 2025-03-10 | 56.83 | $55.34 | — |
| 2025-03-07 | 56.87 | $57.15 | — |
| 2025-03-06 | 56.85 | $57.06 | — |
| 2025-03-05 | 56.80 | $57.80 | — |
| 2025-03-04 | 56.70 | $56.09 | — |
| 2025-03-03 | 56.65 | $56.40 | — |
| 2025-02-28 | 56.62 | $56.26 | — |
| 2025-02-27 | 56.62 | $56.12 | — |
| 2025-02-26 | 56.60 | $57.11 | — |
| 2025-02-25 | 56.53 | $56.66 | — |
| 2025-02-24 | 56.48 | $56.63 | — |
| 2025-02-21 | 56.45 | $56.81 | — |
| 2025-02-20 | 56.41 | $57.34 | — |
| 2025-02-19 | 56.32 | $57.43 | — |
| 2025-02-18 | 56.22 | $57.94 | — |
| 2025-02-14 | 56.04 | $57.48 | — |
| 2025-02-13 | 55.87 | $57.40 | — |
| 2025-02-12 | 55.69 | $56.68 | — |
| 2025-02-11 | 55.52 | $56.54 | — |
| 2025-02-10 | 55.34 | $56.38 | — |
| 2025-02-07 | 55.19 | $56.20 | — |
| 2025-02-06 | 55.07 | $56.60 | — |
| 2025-02-05 | 54.94 | $56.16 | — |
| 2025-02-04 | 54.84 | $55.76 | — |
| 2025-02-03 | 54.73 | $55.08 | — |
| 2025-01-31 | 54.64 | $55.84 | — |
| 2025-01-30 | 54.51 | $56.25 | — |
| 2025-01-29 | 54.37 | $55.78 | — |
| 2025-01-28 | 54.27 | $55.71 | — |
| 2025-01-27 | 54.18 | $55.49 | — |
| 2025-01-24 | 54.09 | $56.21 | — |
| 2025-01-23 | 53.97 | $55.83 | — |
| 2025-01-22 | 53.85 | $55.60 | — |
| 2025-01-21 | 53.75 | $55.43 | — |
| 2025-01-17 | 53.79 | $54.33 | — |
| 2025-01-16 | 53.95 | $54.16 | — |
| 2025-01-15 | 54.13 | $53.77 | — |
| 2025-01-14 | 54.34 | $53.26 | — |
| 2025-01-13 | 54.58 | $52.99 | — |
| 2025-01-10 | 54.85 | $53.36 | — |
| 2025-01-08 | 55.09 | $53.88 | — |
| 2025-01-07 | 55.33 | $53.94 | — |
| 2025-01-06 | 55.57 | $54.10 | — |
| 2025-01-03 | 55.81 | $53.55 | — |
| 2025-01-02 | 56.06 | $53.28 | — |
| 2024-12-31 | 56.31 | $53.25 | — |
| 2024-12-30 | 56.55 | $53.50 | — |
| 2024-12-27 | 56.76 | $53.80 | — |
| 2024-12-26 | 56.92 | $53.77 | — |
| 2024-12-24 | 57.08 | $53.85 | — |
| 2024-12-23 | 57.25 | $53.75 | — |
| 2024-12-20 | 57.40 | $53.42 | — |
| 2024-12-19 | 57.56 | $53.59 | — |
| 2024-12-18 | 57.70 | $56.31 | — |
| 2024-12-17 | 57.71 | $57.56 | — |
| 2024-12-16 | 57.66 | $57.76 | — |
| 2024-12-13 | 57.58 | $57.78 | — |
| 2024-12-12 | 57.53 | $58.17 | — |
| 2024-12-11 | 57.46 | $58.43 | — |
| 2024-12-10 | 57.40 | $58.12 | — |
| 2024-12-09 | 57.40 | $58.70 | — |
| 2024-12-06 | 57.36 | $58.75 | — |
| 2024-12-05 | 57.35 | $58.76 | — |
| 2024-12-04 | 57.30 | $58.58 | — |
| 2024-12-03 | 57.29 | $58.41 | — |
| 2024-12-02 | 57.25 | $57.96 | — |
| 2024-11-29 | 57.23 | $57.69 | — |
| 2024-11-27 | 57.22 | $57.13 | — |
| 2024-11-26 | 57.26 | $56.95 | — |
| 2024-11-25 | 57.33 | $57.25 | — |
| 2024-11-22 | 57.38 | $56.74 | — |
| 2024-11-21 | 57.45 | $56.54 | — |
| 2024-11-20 | 57.54 | $56.43 | — |
| 2024-11-19 | 57.62 | $56.47 | — |
| 2024-11-18 | 57.72 | $56.54 | — |
| 2024-11-15 | 57.83 | $56.20 | — |
| 2024-11-14 | 57.98 | $56.75 | — |
| 2024-11-13 | 58.08 | $56.80 | — |
| 2024-11-12 | 58.17 | $57.22 | — |
| 2024-11-11 | 58.23 | $58.08 | — |
| 2024-11-08 | 58.31 | $57.97 | — |
| 2024-11-07 | 58.38 | $58.47 | — |
| 2024-11-06 | 58.40 | $57.83 | — |
| 2024-11-05 | 58.47 | $58.31 | — |
| 2024-11-04 | 58.51 | $57.69 | — |
| 2024-11-01 | 58.59 | $57.57 | — |
| 2024-10-31 | 58.67 | $57.38 | — |
| 2024-10-30 | 58.75 | $58.05 | — |
| 2024-10-29 | 58.81 | $58.30 | — |
| 2024-10-28 | 58.87 | $58.32 | — |
| 2024-10-25 | 58.95 | $58.13 | — |
| 2024-10-24 | 59.05 | $58.21 | — |
| 2024-10-23 | 59.16 | $58.01 | — |
| 2024-10-22 | 59.22 | $58.58 | — |
| 2024-10-21 | 59.25 | $58.73 | — |
| 2024-10-18 | 59.25 | $59.18 | — |
| 2024-10-17 | 59.22 | $58.78 | — |
| 2024-10-16 | 59.23 | $58.51 | — |
| 2024-10-15 | 59.19 | $58.52 | — |
| 2024-10-14 | 59.17 | $59.59 | — |
| 2024-10-11 | 59.10 | $59.37 | — |
| 2024-10-10 | 59.02 | $59.03 | — |
| 2024-10-09 | 58.96 | $59.14 | — |
| 2024-10-08 | 58.86 | $59.08 | — |
| 2024-10-07 | 58.73 | $59.25 | — |
| 2024-10-04 | 58.61 | $59.17 | — |
| 2024-10-03 | 58.47 | $58.98 | — |
| 2024-10-02 | 58.39 | $59.37 | — |
| 2024-10-01 | 58.29 | $59.46 | — |
| 2024-09-30 | 58.20 | $59.81 | — |
| 2024-09-27 | 58.17 | $60.22 | — |
| 2024-09-26 | 58.11 | $60.47 | — |
| 2024-09-25 | 58.02 | $59.16 | — |
| 2024-09-24 | 58.01 | $59.26 | — |
| 2024-09-23 | 57.99 | $58.61 | — |
| 2024-09-20 | 58.01 | $58.57 | — |
| 2024-09-19 | 58.00 | $58.98 | — |
| 2024-09-18 | 57.97 | $57.83 | — |
| 2024-09-17 | 58.00 | $58.08 | — |
| 2024-09-16 | 58.02 | $58.10 | — |
| 2024-09-13 | 58.01 | $57.92 | — |
| 2024-09-12 | 58.00 | $57.76 | — |
| 2024-09-11 | 57.96 | $57.16 | — |
| 2024-09-10 | 57.93 | $56.51 | — |
| 2024-09-09 | 57.90 | $56.83 | — |
| 2024-09-06 | 57.85 | $56.34 | — |
| 2024-09-05 | 57.81 | $57.26 | — |
| 2024-09-04 | 57.66 | $57.42 | — |
| 2024-09-03 | 57.50 | $57.77 | — |
| 2024-08-30 | 57.30 | $59.19 | — |
| 2024-08-29 | 57.09 | $58.91 | — |
| 2024-08-28 | 56.94 | $58.68 | — |
| 2024-08-27 | 56.88 | $59.00 | — |
| 2024-08-26 | 56.75 | $58.83 | — |
| 2024-08-23 | 56.64 | $59.03 | — |
| 2024-08-22 | 56.51 | $58.30 | — |
| 2024-08-21 | 56.40 | $58.56 | — |
| 2024-08-20 | 56.29 | $58.38 | — |
| 2024-08-19 | 56.25 | $58.52 | — |
| 2024-08-16 | 56.20 | $57.92 | — |
| 2024-08-15 | 56.17 | $57.68 | — |
| 2024-08-14 | 56.16 | $56.82 | — |
| 2024-08-13 | 56.23 | $56.67 | — |
| 2024-08-12 | 56.35 | $55.79 | — |
| 2024-08-09 | 56.52 | $55.89 | — |
| 2024-08-08 | 56.69 | $55.60 | — |
| 2024-08-07 | 56.85 | $54.33 | — |
| 2024-08-06 | 57.07 | $54.16 | — |
| 2024-08-05 | 57.26 | $53.71 | — |
| 2024-08-02 | 57.49 | $54.94 | — |
| 2024-08-01 | 57.66 | $56.02 | — |
| 2024-07-31 | 57.74 | $57.42 | — |
| 2024-07-30 | 57.73 | $56.47 | — |
| 2024-07-29 | 57.75 | $56.52 | — |
| 2024-07-26 | 57.76 | $56.53 | — |
| 2024-07-25 | 57.78 | $56.01 | — |
| 2024-07-24 | 57.82 | $56.48 | — |
| 2024-07-23 | 57.85 | $57.56 | — |
| 2024-07-22 | 57.82 | $57.46 | — |
| 2024-07-19 | 57.78 | $57.29 | — |
| 2024-07-18 | 57.77 | $57.58 | — |
| 2024-07-17 | 57.73 | $58.21 | — |
| 2024-07-16 | 57.66 | $59.06 | — |
| 2024-07-15 | 57.53 | $59.08 | — |
| 2024-07-12 | 57.42 | $59.33 | — |
| 2024-07-11 | 57.33 | $58.79 | — |
| 2024-07-10 | 57.25 | $58.72 | — |
| 2024-07-09 | 57.19 | $58.02 | — |
| 2024-07-08 | 57.24 | $58.23 | — |
| 2024-07-05 | 57.30 | $58.40 | — |
| 2024-07-03 | 57.33 | $57.70 | — |
| 2024-07-02 | 57.36 | $57.08 | — |
| 2024-07-01 | 57.45 | $56.92 | — |
| 2024-06-28 | 57.54 | $56.76 | — |
| 2024-06-27 | 57.62 | $56.87 | — |
| 2024-06-26 | 57.69 | $56.90 | — |
| 2024-06-25 | 57.81 | $57.09 | — |
| 2024-06-24 | 57.92 | $56.87 | — |
| 2024-06-21 | 58.03 | $56.75 | — |
| 2024-06-20 | 58.15 | $57.07 | — |
| 2024-06-18 | 58.28 | $56.78 | — |
| 2024-06-17 | 58.44 | $56.69 | — |
| 2024-06-14 | 58.58 | $56.48 | — |
| 2024-06-13 | 58.73 | $56.97 | — |
| 2024-06-12 | 58.87 | $57.57 | — |
| 2024-06-11 | 58.95 | $57.07 | — |
| 2024-06-10 | 59.02 | $57.62 | — |
| 2024-06-07 | 59.07 | $58.97 | — |
| 2024-06-06 | 59.03 | $59.39 | — |
| 2024-06-05 | 58.98 | $59.10 | — |
| 2024-06-04 | 58.94 | $58.31 | — |
| 2024-06-03 | 58.94 | $58.84 | — |
| 2024-05-31 | 58.88 | $58.63 | — |
| 2024-05-30 | 58.80 | $58.34 | — |
| 2024-05-29 | 58.72 | $58.34 | — |
| 2024-05-28 | 58.64 | $59.25 | — |
| 2024-05-24 | 58.55 | $59.41 | — |
| 2024-05-23 | 58.44 | $59.02 | — |
| 2024-05-22 | 58.33 | $59.24 | — |
| 2024-05-21 | 58.22 | $59.65 | — |
| 2024-05-20 | 58.08 | $59.83 | — |
| 2024-05-17 | 57.89 | $59.59 | — |
| 2024-05-16 | 57.69 | $59.54 | — |
| 2024-05-15 | 57.52 | $59.74 | — |
| 2024-05-14 | 57.34 | $59.03 | — |
| 2024-05-13 | 57.19 | $58.61 | — |
| 2024-05-10 | 57.08 | $58.53 | — |
| 2024-05-09 | 57.00 | $58.30 | — |
| 2024-05-08 | 56.98 | $58.21 | — |
| 2024-05-07 | 56.96 | $58.44 | — |
| 2024-05-06 | 56.95 | $58.28 | — |
| 2024-05-03 | 56.95 | $57.59 | — |
| 2024-05-02 | 56.98 | $57.15 | — |
| 2024-05-01 | 57.01 | $56.72 | — |
| 2024-04-30 | 57.09 | $56.69 | — |
| 2024-04-29 | 57.15 | $57.44 | — |
| 2024-04-26 | 57.18 | $57.27 | — |
| 2024-04-25 | 57.23 | $56.72 | — |
| 2024-04-24 | 57.31 | $56.97 | — |
| 2024-04-23 | 57.38 | $56.93 | — |
| 2024-04-22 | 57.44 | $56.05 | — |
| 2024-04-19 | 57.55 | $55.62 | — |
| 2024-04-18 | 57.69 | $56.06 | — |
| 2024-04-17 | 57.81 | $56.09 | — |
| 2024-04-16 | 57.89 | $56.09 | — |
| 2024-04-15 | 57.98 | $56.51 | — |
| 2024-04-12 | 58.03 | $56.84 | — |
| 2024-04-11 | 58.10 | $57.83 | — |
| 2024-04-10 | 58.11 | $57.88 | — |
| 2024-04-09 | 58.13 | $58.31 | — |
| 2024-04-08 | 58.09 | $58.32 | — |
| 2024-04-05 | 58.06 | $58.10 | — |
| 2024-04-04 | 58.06 | $57.77 | — |
| 2024-04-03 | 58.03 | $58.26 | — |
| 2024-04-02 | 57.95 | $57.93 | — |
| 2024-04-01 | 57.90 | $58.09 | — |
| 2024-03-28 | 57.84 | $58.27 | — |
| 2024-03-27 | 57.74 | $58.37 | — |
| 2024-03-26 | 57.63 | $58.20 | — |
| 2024-03-25 | 57.55 | $58.22 | — |
| 2024-03-22 | 57.46 | $58.24 | — |
| 2024-03-21 | 57.37 | $58.43 | — |
| 2024-03-20 | 57.28 | $58.37 | — |
| 2024-03-19 | 57.15 | $57.76 | — |
| 2024-03-18 | 57.05 | $57.83 | — |
| 2024-03-15 | 56.95 | $57.67 | — |
| 2024-03-14 | 56.86 | $58.08 | — |
| 2024-03-13 | 56.70 | $58.19 | — |
| 2024-03-12 | 56.52 | $58.12 | — |
| 2024-03-11 | 56.38 | $57.59 | — |
| 2024-03-08 | 56.26 | $57.74 | — |
| 2024-03-07 | 56.12 | $58.00 | — |
| 2024-03-06 | 55.95 | $57.16 | — |
| 2024-03-05 | 55.82 | $56.66 | — |
| 2024-03-04 | 55.70 | $57.01 | — |
| 2024-03-01 | 55.58 | $56.92 | — |
| 2024-02-29 | 55.47 | $56.23 | — |
| 2024-02-28 | 55.37 | $56.26 | — |
| 2024-02-27 | 55.28 | $56.49 | — |
| 2024-02-26 | 55.19 | $56.46 | — |
| 2024-02-23 | 55.08 | $56.49 | — |
| 2024-02-22 | 54.96 | $56.57 | — |
| 2024-02-21 | 54.83 | $55.75 | — |
| 2024-02-20 | 54.70 | $55.83 | — |
| 2024-02-16 | 54.58 | $55.83 | — |
| 2024-02-15 | 54.46 | $55.73 | — |
| 2024-02-14 | 54.32 | $54.98 | — |
| 2024-02-13 | 54.19 | $54.63 | — |
| 2024-02-12 | 54.11 | $55.22 | — |
| 2024-02-09 | 54.04 | $55.26 | — |
| 2024-02-08 | 53.95 | $54.82 | — |
| 2024-02-07 | 53.88 | $54.72 | — |
| 2024-02-06 | 53.80 | $54.59 | — |
| 2024-02-05 | 53.75 | $54.25 | — |
| 2024-02-02 | 53.69 | $54.50 | — |
| 2024-02-01 | 53.62 | $54.78 | — |
| 2024-01-31 | 53.53 | $54.19 | — |
| 2024-01-30 | 53.50 | $54.52 | — |
| 2024-01-29 | 53.49 | $54.67 | — |
| 2024-01-26 | 53.47 | $54.29 | — |
| 2024-01-25 | 53.47 | $54.07 | — |
| 2024-01-24 | 53.45 | $53.88 | — |
| 2024-01-23 | 53.44 | $53.32 | — |
| 2024-01-22 | 53.46 | $53.35 | — |
| 2024-01-19 | 53.44 | $53.42 | — |
| 2024-01-18 | 53.45 | $52.90 | — |
| 2024-01-17 | 53.46 | $52.42 | — |
| 2024-01-16 | 53.50 | $53.11 | — |
| 2024-01-12 | 53.51 | $53.72 | — |
| 2024-01-11 | 53.55 | $53.38 | — |
| 2024-01-10 | 53.57 | $53.44 | — |
| 2024-01-09 | 53.59 | $53.19 | — |
| 2024-01-08 | 53.61 | $53.55 | — |
| 2024-01-05 | 53.60 | $53.05 | — |
| 2024-01-04 | 53.61 | $53.21 | — |
| 2024-01-03 | 53.61 | $53.00 | — |
| 2024-01-02 | 53.63 | $53.56 | — |
| 2023-12-29 | 53.65 | $54.25 | — |
| 2023-12-28 | 53.61 | $54.27 | — |
| 2023-12-27 | 53.57 | $54.28 | — |
| 2023-12-26 | 53.53 | $53.79 | — |
| 2023-12-22 | 53.51 | $53.63 | — |
| 2023-12-21 | 53.51 | $53.61 | — |
| 2023-12-20 | 53.50 | $53.01 | — |
| 2023-12-19 | 53.52 | $53.65 | — |
| 2023-12-18 | 53.51 | $53.15 | — |
| 2023-12-15 | 53.51 | $53.18 | — |
| 2023-12-14 | 53.49 | $53.32 | — |
| 2023-12-13 | 53.46 | $54.52 | — |
| 2023-12-12 | 53.36 | $53.80 | — |
| 2023-12-11 | 53.24 | $53.78 | — |
| 2023-12-08 | 53.12 | $53.59 | — |
| 2023-12-07 | 52.99 | $53.36 | — |
| 2023-12-06 | 52.89 | $53.18 | — |
| 2023-12-05 | 52.79 | $53.20 | — |
| 2023-12-04 | 52.71 | $53.45 | — |
| 2023-12-01 | 52.61 | $53.97 | — |
| 2023-11-30 | 52.46 | $53.50 | — |
| 2023-11-29 | 52.28 | $53.51 | — |
| 2023-11-28 | 52.07 | $53.44 | — |
| 2023-11-27 | 51.86 | $53.41 | — |
| 2023-11-24 | 51.64 | $53.57 | — |
| 2023-11-22 | 51.41 | $53.38 | — |
| 2023-11-21 | 51.20 | $53.38 | — |
| 2023-11-20 | 51.02 | $53.58 | — |
| 2023-11-17 | 50.82 | $53.14 | — |
| 2023-11-16 | 50.64 | $52.62 | — |
| 2023-11-15 | 50.51 | $52.81 | — |
| 2023-11-14 | 50.38 | $52.60 | — |
| 2023-11-13 | 50.31 | $51.36 | — |
| 2023-11-10 | 50.30 | $51.32 | — |
| 2023-11-09 | 50.28 | $51.03 | — |
| 2023-11-08 | 50.30 | $51.28 | — |
| 2023-11-07 | 50.31 | $51.26 | — |
| 2023-11-06 | 50.31 | $51.55 | — |
| 2023-11-03 | 50.26 | $51.52 | — |
| 2023-11-02 | 50.22 | $50.93 | — |
| 2023-11-01 | 50.17 | $49.84 | — |
| 2023-10-31 | 50.17 | $49.31 | — |
| 2023-10-30 | 50.19 | $49.37 | — |
| 2023-10-27 | 50.24 | $48.88 | — |
| 2023-10-26 | 50.34 | $48.95 | — |
| 2023-10-25 | 50.44 | $49.36 | — |
| 2023-10-24 | 50.50 | $49.73 | — |
| 2023-10-23 | 50.53 | $49.59 | — |
| 2023-10-20 | 50.61 | $49.56 | — |
| 2023-10-19 | 50.69 | $49.89 | — |
| 2023-10-18 | 50.75 | $50.33 | — |
| 2023-10-17 | 50.84 | $51.21 | — |
| 2023-10-16 | 50.89 | $51.17 | — |
| 2023-10-13 | 50.97 | $50.91 | — |
| 2023-10-12 | 51.07 | $51.36 | — |
| 2023-10-11 | 51.15 | $51.47 | — |
| 2023-10-10 | 51.20 | $51.30 | — |
| 2023-10-09 | 51.27 | $50.51 | — |
| 2023-10-06 | 51.40 | $50.68 | — |
| 2023-10-05 | 51.50 | $50.00 | — |
| 2023-10-04 | 51.64 | $49.85 | — |
| 2023-10-03 | 51.80 | $49.70 | — |
| 2023-10-02 | 51.97 | $50.29 | — |
| 2023-09-29 | 52.15 | $50.91 | — |
| 2023-09-28 | 52.28 | $50.90 | — |
| 2023-09-27 | 52.43 | $50.55 | — |
| 2023-09-26 | 52.59 | $50.45 | — |
| 2023-09-25 | 52.71 | $51.11 | — |
| 2023-09-22 | 52.78 | $51.20 | — |
| 2023-09-21 | 52.84 | $51.15 | — |
| 2023-09-20 | 52.94 | $52.07 | — |
| 2023-09-19 | 52.96 | $52.30 | — |
| 2023-09-18 | 52.98 | $52.62 | — |
| 2023-09-15 | 52.96 | $52.95 | — |
| 2023-09-14 | 52.93 | $52.93 | — |
| 2023-09-13 | 52.93 | $52.55 | — |
| 2023-09-12 | 52.97 | $52.74 | — |
| 2023-09-11 | 53.03 | $52.95 | — |
| 2023-09-08 | 53.10 | $52.69 | — |
| 2023-09-07 | 53.20 | $52.80 | — |
| 2023-09-06 | 53.28 | $53.05 | — |
| 2023-09-05 | 53.36 | $53.28 | — |
| 2023-09-01 | 53.44 | $53.71 | — |
| 2023-08-31 | 53.47 | $53.67 | — |
| 2023-08-30 | 53.50 | $53.76 | — |
| 2023-08-29 | 53.53 | $53.82 | — |
| 2023-08-28 | 53.62 | $52.91 | — |
| 2023-08-25 | 53.77 | $52.53 | — |
| 2023-08-24 | 53.94 | $52.36 | — |
| 2023-08-23 | 54.08 | $53.09 | — |
| 2023-08-22 | 54.19 | $52.53 | — |
| 2023-08-21 | 54.33 | $52.56 | — |
| 2023-08-18 | 54.45 | $52.32 | — |
| 2023-08-17 | 54.60 | $52.40 | — |
| 2023-08-16 | 54.74 | $52.93 | — |
| 2023-08-15 | 54.88 | $53.25 | — |
| 2023-08-14 | 55.00 | $54.03 | — |
| 2023-08-11 | 55.07 | $54.24 | — |
| 2023-08-10 | 55.14 | $54.71 | — |
| 2023-08-09 | 55.19 | $54.53 | — |
| 2023-08-08 | 55.20 | $54.55 | — |
| 2023-08-07 | 55.17 | $54.83 | — |
| 2023-08-04 | 55.09 | $54.37 | — |
| 2023-08-03 | 55.03 | $54.31 | — |
| 2023-08-02 | 54.95 | $54.33 | — |
| 2023-08-01 | 54.93 | $55.55 | — |
| 2023-07-31 | 54.86 | $55.95 | — |
| 2023-07-28 | 54.78 | $55.86 | — |
| 2023-07-27 | 54.67 | $55.18 | — |
| 2023-07-26 | 54.60 | $55.27 | — |
| 2023-07-25 | 54.52 | $55.36 | — |
| 2023-07-24 | 54.42 | $55.07 | — |
| 2023-07-21 | 54.33 | $55.26 | — |
| 2023-07-20 | 54.27 | $55.24 | — |
| 2023-07-19 | 54.22 | $55.63 | — |
| 2023-07-18 | 54.16 | $55.70 | — |
| 2023-07-17 | 54.14 | $55.48 | — |
| 2023-07-14 | 54.13 | $55.62 | — |
| 2023-07-13 | 54.08 | $55.80 | — |
| 2023-07-12 | 54.02 | $54.67 | — |
| 2023-07-11 | 54.00 | $53.87 | — |
| 2023-07-10 | 53.99 | $53.31 | — |
| 2023-07-07 | 54.02 | $53.06 | — |
| 2023-07-06 | 54.04 | $52.79 | — |
| 2023-07-05 | 54.10 | $53.89 | — |
| 2023-07-03 | 54.08 | $54.15 | — |
| 2023-06-30 | 54.05 | $54.37 | — |
| 2023-06-29 | 53.98 | $53.71 | — |
| 2023-06-28 | 53.91 | $53.82 | — |
| 2023-06-27 | 53.85 | $53.67 | — |
| 2023-06-26 | 53.84 | $53.22 | — |
| 2023-06-23 | 53.81 | $53.34 | — |
| 2023-06-22 | 53.78 | $54.04 | — |
| 2023-06-21 | 53.76 | $54.28 | — |
| 2023-06-20 | 53.76 | $54.43 | — |
| 2023-06-16 | 53.75 | $55.21 | — |
| 2023-06-15 | 53.69 | $55.27 | — |
| 2023-06-14 | 53.62 | $54.76 | — |
| 2023-06-13 | 53.57 | $54.57 | — |
| 2023-06-12 | 53.56 | $54.16 | — |
| 2023-06-09 | 53.53 | $53.82 | — |
| 2023-06-08 | 53.53 | $53.85 | — |
| 2023-06-07 | 53.54 | $53.46 | — |
| 2023-06-06 | 53.58 | $53.90 | — |
| 2023-06-05 | 53.60 | $53.47 | — |
| 2023-06-02 | 53.63 | $53.60 | — |
| 2023-06-01 | 53.62 | $52.98 | — |
| 2023-05-31 | 53.64 | $52.26 | — |
| 2023-05-30 | 53.70 | $52.79 | — |
| 2023-05-26 | 53.75 | $53.40 | — |
| 2023-05-25 | 53.78 | $52.65 | — |
| 2023-05-24 | 53.84 | $52.79 | — |
| 2023-05-23 | 53.85 | $53.46 | — |
| 2023-05-22 | 53.85 | $54.42 | — |
| 2023-05-19 | 53.83 | $54.23 | — |
| 2023-05-18 | 53.83 | $53.96 | — |
| 2023-05-17 | 53.83 | $53.95 | — |
| 2023-05-16 | 53.84 | $53.73 | — |
| 2023-05-15 | 53.88 | $54.22 | — |
| 2023-05-12 | 53.87 | $53.72 | — |
| 2023-05-11 | 53.90 | $53.85 | — |
| 2023-05-10 | 53.93 | $54.05 | — |
| 2023-05-09 | 53.91 | $54.09 | — |
| 2023-05-08 | 53.87 | $54.39 | — |
| 2023-05-05 | 53.81 | $54.12 | — |
| 2023-05-04 | 53.76 | $53.39 | — |
| 2023-05-03 | 53.75 | $53.41 | — |
| 2023-05-02 | 53.76 | $53.38 | — |
| 2023-05-01 | 53.77 | $53.80 | — |
| 2023-04-28 | 53.76 | $53.98 | — |
| 2023-04-27 | 53.71 | $53.77 | — |
| 2023-04-26 | 53.64 | $53.12 | — |
| 2023-04-25 | 53.58 | $53.33 | — |
| 2023-04-24 | 53.49 | $54.17 | — |
| 2023-04-21 | 53.35 | $54.12 | — |
| 2023-04-20 | 53.23 | $54.00 | — |
| 2023-04-19 | 53.10 | $54.11 | — |
| 2023-04-18 | 52.96 | $54.49 | — |
| 2023-04-17 | 52.77 | $54.20 | — |
| 2023-04-14 | 52.57 | $54.30 | — |
| 2023-04-13 | 52.37 | $54.42 | — |
| 2023-04-12 | 52.12 | $53.59 | — |
| 2023-04-11 | 51.99 | $53.39 | — |
| 2023-04-10 | 51.84 | $53.08 | — |
| 2023-04-06 | 51.73 | $53.19 | — |
| 2023-04-05 | 51.63 | $53.11 | — |
| 2023-04-04 | 51.56 | $53.62 | — |
| 2023-04-03 | 51.47 | $53.69 | — |
| 2023-03-31 | 51.40 | $53.42 | — |
| 2023-03-30 | 51.35 | $53.02 | — |
| 2023-03-29 | 51.27 | $52.52 | — |
| 2023-03-28 | 51.22 | $51.78 | — |
| 2023-03-27 | 51.18 | $51.67 | — |
| 2023-03-24 | 51.16 | $51.33 | — |
| 2023-03-23 | 51.13 | $51.75 | — |
| 2023-03-22 | 51.12 | $51.34 | — |
| 2023-03-21 | 51.13 | $51.36 | — |
| 2023-03-20 | 51.15 | $50.58 | — |
| 2023-03-17 | 51.23 | $50.15 | — |
| 2023-03-16 | 51.35 | $50.35 | — |
| 2023-03-15 | 51.48 | $49.55 | — |
| 2023-03-14 | 51.64 | $50.99 | — |
| 2023-03-13 | 51.74 | $50.39 | — |
| 2023-03-10 | 51.84 | $50.73 | — |
| 2023-03-09 | 51.94 | $51.32 | — |
| 2023-03-08 | 52.01 | $51.71 | — |
| 2023-03-07 | 52.07 | $51.69 | — |
| 2023-03-06 | 52.12 | $52.28 | — |
| 2023-03-03 | 52.18 | $52.39 | — |
| 2023-03-02 | 52.25 | $51.61 | — |
| 2023-03-01 | 52.35 | $51.42 | — |
| 2023-02-28 | 52.43 | $51.05 | — |
| 2023-02-27 | 52.52 | $51.23 | — |
| 2023-02-24 | 52.62 | $50.77 | — |
| 2023-02-23 | 52.76 | $51.53 | — |
| 2023-02-22 | 52.84 | $51.44 | — |
| 2023-02-21 | 52.92 | $51.73 | — |
| 2023-02-17 | 52.99 | $52.32 | — |
| 2023-02-16 | 53.01 | $52.53 | — |
| 2023-02-15 | 52.99 | $52.84 | — |
| 2023-02-14 | 52.96 | $52.92 | — |
| 2023-02-13 | 52.93 | $52.84 | — |
| 2023-02-10 | 52.90 | $52.41 | — |
| 2023-02-09 | 52.86 | $52.77 | — |
| 2023-02-08 | 52.78 | $52.74 | — |
| 2023-02-07 | 52.68 | $52.95 | — |
| 2023-02-06 | 52.58 | $52.62 | — |
| 2023-02-03 | 52.46 | $53.39 | — |
| 2023-02-02 | 52.24 | $53.84 | — |
| 2023-02-01 | 52.02 | $53.57 | — |
| 2023-01-31 | 51.78 | $53.04 | — |
| 2023-01-30 | 51.56 | $52.85 | — |
| 2023-01-27 | 51.37 | $53.36 | — |
| 2023-01-26 | 51.11 | $53.52 | — |
| 2023-01-25 | 50.87 | $53.19 | — |
| 2023-01-24 | 50.64 | $53.02 | — |
| 2023-01-23 | 50.41 | $53.04 | — |
| 2023-01-20 | 50.20 | $52.73 | — |
| 2023-01-19 | 49.99 | $52.08 | — |
| 2023-01-18 | 49.81 | $52.26 | — |
| 2023-01-17 | 49.62 | $52.30 | — |
| 2023-01-13 | 49.46 | $52.24 | — |
| 2023-01-12 | 49.41 | $51.72 | — |
| 2023-01-11 | 49.37 | $51.14 | — |
| 2023-01-10 | 49.34 | $50.82 | — |
| 2023-01-09 | 49.32 | $50.86 | — |
| 2023-01-06 | 49.29 | $50.22 | — |
| 2023-01-05 | 49.27 | $49.08 | — |
| 2023-01-04 | 49.33 | $49.34 | — |
| 2023-01-03 | 49.38 | $48.76 | — |
| 2022-12-30 | 49.51 | $48.64 | — |
| 2022-12-29 | 49.65 | $49.04 | — |
| 2022-12-28 | 49.75 | $48.16 | — |
| 2022-12-27 | 49.83 | $48.67 | — |
| 2022-12-23 | 49.86 | $48.58 | — |
| 2022-12-22 | 49.94 | $48.43 | — |
| 2022-12-21 | 50.03 | $48.96 | — |
| 2022-12-20 | 50.06 | $48.49 | — |
| 2022-12-19 | 50.09 | $48.41 | — |
| 2022-12-16 | 50.15 | $48.61 | — |
| 2022-12-15 | 50.20 | $49.07 | — |
| 2022-12-14 | 50.24 | $51.11 | — |
| 2022-12-13 | 50.19 | $51.03 | — |
| 2022-12-12 | 50.12 | $50.50 | — |
| 2022-12-09 | 50.09 | $50.34 | — |
| 2022-12-08 | 50.01 | $50.30 | — |
| 2022-12-07 | 49.82 | $49.94 | — |
| 2022-12-06 | 49.69 | $50.12 | — |
| 2022-12-05 | 49.53 | $50.53 | — |
| 2022-12-02 | 49.33 | $51.29 | — |
| 2022-12-01 | 49.02 | $51.39 | — |
| 2022-11-30 | 48.72 | $51.05 | — |
| 2022-11-29 | 48.46 | $49.71 | — |
| 2022-11-28 | 48.25 | $49.43 | — |
| 2022-11-25 | 48.07 | $50.18 | — |
| 2022-11-23 | 47.84 | $50.07 | — |
| 2022-11-22 | 47.63 | $49.66 | — |
| 2022-11-21 | 47.41 | $49.10 | — |
| 2022-11-18 | 47.19 | $49.61 | — |
| 2022-11-17 | 46.95 | $49.61 | — |
| 2022-11-16 | 46.68 | $49.79 | — |
| 2022-11-15 | 46.40 | $50.23 | — |
| 2022-11-14 | 46.13 | $49.52 | — |
| 2022-11-11 | 45.88 | $49.95 | — |
| 2022-11-10 | 45.55 | $48.78 | — |
| 2022-11-09 | 45.32 | $46.53 | — |
| 2022-11-08 | 45.17 | $47.32 | — |
| 2022-11-07 | 44.98 | $46.89 | — |
| 2022-11-04 | 44.84 | $46.50 | — |
| 2022-11-03 | 44.74 | $45.03 | — |
| 2022-11-02 | 44.76 | $45.35 | — |
| 2022-11-01 | 44.79 | $45.95 | — |
| 2022-10-31 | 44.79 | $45.48 | — |
| 2022-10-28 | 44.73 | $45.80 | — |
| 2022-10-27 | 44.61 | $45.54 | — |
| 2022-10-26 | 44.50 | $45.88 | — |
| 2022-10-25 | 44.40 | $45.41 | — |
| 2022-10-24 | 44.29 | $44.60 | — |
| 2022-10-21 | 44.23 | $44.90 | — |
| 2022-10-20 | 44.17 | $44.18 | — |
| 2022-10-19 | 44.20 | $44.24 | — |
| 2022-10-18 | 44.26 | $44.78 | — |
| 2022-10-17 | 44.34 | $44.45 | — |
| 2022-10-14 | 44.45 | $43.40 | — |
| 2022-10-13 | 44.61 | $44.07 | — |
| 2022-10-12 | 44.76 | $43.55 | — |
| 2022-10-11 | 44.96 | $43.55 | — |
| 2022-10-10 | 45.15 | $44.17 | — |
| 2022-10-07 | 45.40 | $44.50 | — |
| 2022-10-06 | 45.60 | $45.37 | — |
| 2022-10-05 | 45.70 | $45.88 | — |
| 2022-10-04 | 45.76 | $46.04 | — |
| 2022-10-03 | 45.81 | $44.35 | — |
| 2022-09-30 | 45.95 | $43.34 | — |
| 2022-09-29 | 46.14 | $43.28 | — |
| 2022-09-28 | 46.37 | $44.02 | — |
| 2022-09-27 | 46.58 | $43.20 | — |
| 2022-09-26 | 46.84 | $43.26 | — |
| 2022-09-23 | 47.11 | $43.72 | — |
| 2022-09-22 | 47.42 | $44.88 | — |
| 2022-09-21 | 47.63 | $45.45 | — |
| 2022-09-20 | 47.82 | $46.22 | — |
| 2022-09-19 | 47.95 | $46.78 | — |
| 2022-09-16 | 48.10 | $46.51 | — |
| 2022-09-15 | 48.30 | $47.04 | — |
| 2022-09-14 | 48.49 | $47.55 | — |
| 2022-09-13 | 48.67 | $47.36 | — |
| 2022-09-12 | 48.87 | $49.18 | — |
| 2022-09-09 | 48.99 | $48.48 | — |
| 2022-09-08 | 49.12 | $47.42 | — |
| 2022-09-07 | 49.28 | $47.21 | — |
| 2022-09-06 | 49.41 | $46.90 | — |
| 2022-09-02 | 49.58 | $47.11 | — |
| 2022-09-01 | 49.73 | $47.26 | — |
| 2022-08-31 | 49.88 | $47.91 | — |
| 2022-08-30 | 49.98 | $48.15 | — |
| 2022-08-29 | 50.06 | $48.43 | — |
| 2022-08-26 | 50.14 | $48.69 | — |
| 2022-08-25 | 50.22 | $49.85 | — |
| 2022-08-24 | 50.22 | $49.19 | — |
| 2022-08-23 | 50.22 | $49.07 | — |
| 2022-08-22 | 50.18 | $48.91 | — |
| 2022-08-19 | 50.17 | $49.79 | — |
| 2022-08-18 | 50.12 | $50.56 | — |
| 2022-08-17 | 50.04 | $50.79 | — |
| 2022-08-16 | 49.93 | $51.10 | — |
| 2022-08-15 | 49.80 | $51.39 | — |
| 2022-08-12 | 49.60 | $51.58 | — |
| 2022-08-11 | 49.38 | $51.01 | — |
| 2022-08-10 | 49.16 | $50.76 | — |
| 2022-08-09 | 48.96 | $49.79 | — |
| 2022-08-08 | 48.82 | $50.32 | — |
| 2022-08-05 | 48.66 | $50.08 | — |
| 2022-08-04 | 48.55 | $50.32 | — |
| 2022-08-03 | 48.43 | $49.90 | — |
| 2022-08-02 | 48.29 | $49.57 | — |
| 2022-08-01 | 48.17 | $50.22 | — |
| 2022-07-29 | 48.05 | $50.22 | — |
| 2022-07-28 | 47.93 | $49.75 | — |
| 2022-07-27 | 47.85 | $49.25 | — |
| 2022-07-26 | 47.81 | $48.27 | — |
| 2022-07-25 | 47.84 | $48.78 | — |
| 2022-07-22 | 47.84 | $48.70 | — |
| 2022-07-21 | 47.78 | $49.04 | — |
| 2022-07-20 | 47.70 | $48.54 | — |
| 2022-07-19 | 47.68 | $48.52 | — |
| 2022-07-18 | 47.61 | $47.43 | — |
| 2022-07-15 | 47.60 | $47.20 | — |
| 2022-07-14 | 47.67 | $46.51 | — |
| 2022-07-13 | 47.74 | $46.86 | — |
| 2022-07-12 | 47.81 | $46.87 | — |
| 2022-07-11 | 47.99 | $47.11 | — |
| 2022-07-08 | 48.21 | $47.95 | — |
| 2022-07-07 | 48.45 | $47.94 | — |
| 2022-07-06 | 48.71 | $47.08 | — |
| 2022-07-05 | 49.00 | $47.23 | — |
| 2022-07-01 | 49.26 | $47.77 | — |
| 2022-06-30 | 49.54 | $47.82 | — |
| 2022-06-29 | 49.75 | $48.20 | — |
| 2022-06-28 | 49.98 | $48.47 | — |
| 2022-06-27 | 50.19 | $48.81 | — |
| 2022-06-24 | 50.33 | $48.79 | — |
| 2022-06-23 | 50.44 | $47.38 | — |
| 2022-06-22 | 50.62 | $47.51 | — |
| 2022-06-21 | 50.82 | $48.06 | — |
| 2022-06-17 | 50.96 | $47.25 | — |
| 2022-06-16 | 51.12 | $47.23 | — |
| 2022-06-15 | 51.26 | $48.62 | — |
| 2022-06-14 | 51.39 | $47.84 | — |
| 2022-06-13 | 51.51 | $48.27 | — |
| 2022-06-10 | 51.60 | $50.41 | — |
| 2022-06-09 | 51.52 | $51.61 | — |
| 2022-06-08 | 51.38 | $52.72 | — |
| 2022-06-07 | 51.19 | $53.08 | — |
| 2022-06-06 | 50.97 | $52.85 | — |
| 2022-06-03 | 50.85 | $52.54 | — |
| 2022-06-02 | 50.79 | $53.25 | — |
| 2022-06-01 | 50.78 | $52.10 | — |
| 2022-05-31 | 50.79 | $52.76 | — |
| 2022-05-27 | 50.75 | $52.62 | — |
| 2022-05-26 | 50.73 | $51.67 | — |
| 2022-05-25 | 50.78 | $51.06 | — |
| 2022-05-24 | 50.82 | $51.00 | — |
| 2022-05-23 | 50.85 | $51.50 | — |
| 2022-05-20 | 50.91 | $50.89 | — |
| 2022-05-19 | 51.02 | $50.40 | — |
| 2022-05-18 | 51.21 | $50.04 | — |
| 2022-05-17 | 51.45 | $51.23 | — |
| 2022-05-16 | 51.62 | $50.14 | — |
| 2022-05-13 | 51.83 | $50.21 | — |
| 2022-05-12 | 52.05 | $48.73 | — |
| 2022-05-11 | 52.37 | $48.80 | — |
| 2022-05-10 | 52.66 | $48.97 | — |
| 2022-05-09 | 52.94 | $48.67 | — |
| 2022-05-06 | 53.29 | $50.45 | — |
| 2022-05-05 | 53.55 | $51.35 | — |
| 2022-05-04 | 53.78 | $52.96 | — |
| 2022-05-03 | 53.97 | $52.30 | — |
| 2022-05-02 | 54.24 | $52.07 | — |
| 2022-04-29 | 54.48 | $52.12 | — |
| 2022-04-28 | 54.69 | $52.75 | — |
| 2022-04-27 | 54.92 | $51.87 | — |
| 2022-04-26 | 55.21 | $51.47 | — |
| 2022-04-25 | 55.44 | $52.84 | — |
| 2022-04-22 | 55.60 | $53.11 | — |
| 2022-04-21 | 55.77 | $54.10 | — |
| 2022-04-20 | 55.87 | $54.83 | — |
| 2022-04-19 | 55.96 | $54.57 | — |
| 2022-04-18 | 56.02 | $54.39 | — |
| 2022-04-14 | 56.13 | $54.71 | — |
| 2022-04-13 | 56.17 | $55.14 | — |
| 2022-04-12 | 56.15 | $54.43 | — |
| 2022-04-11 | 56.05 | $54.73 | — |
| 2022-04-08 | 55.91 | $55.57 | — |
| 2022-04-07 | 55.75 | $55.74 | — |
| 2022-04-06 | 55.61 | $55.80 | — |
| 2022-04-05 | 55.50 | $56.76 | — |
| 2022-04-04 | 55.23 | $57.72 | — |
| 2022-04-01 | 54.91 | $56.93 | — |
| 2022-03-31 | 54.73 | $56.37 | — |
| 2022-03-30 | 54.67 | $57.31 | — |
| 2022-03-29 | 54.61 | $57.59 | — |
| 2022-03-28 | 54.52 | $56.22 | — |
| 2022-03-25 | 54.55 | $56.02 | — |
| 2022-03-24 | 54.63 | $56.48 | — |
| 2022-03-23 | 54.62 | $56.03 | — |
| 2022-03-22 | 54.67 | $56.60 | — |
| 2022-03-21 | 54.70 | $55.94 | — |
| 2022-03-18 | 54.81 | $56.42 | — |
| 2022-03-17 | 54.92 | $55.67 | — |
| 2022-03-16 | 55.13 | $54.72 | — |
| 2022-03-15 | 55.38 | $52.29 | — |
| 2022-03-14 | 55.69 | $52.04 | — |
| 2022-03-11 | 56.04 | $52.27 | — |
| 2022-03-10 | 56.43 | $53.02 | — |
| 2022-03-09 | 56.81 | $53.56 | — |
| 2022-03-08 | 57.11 | $51.37 | — |
| 2022-03-07 | 57.52 | $51.31 | — |
| 2022-03-04 | 57.93 | $53.30 | — |
| 2022-03-03 | 58.22 | $55.15 | — |
| 2022-03-02 | 58.48 | $56.28 | — |
| 2022-03-01 | 58.67 | $55.69 | — |
| 2022-02-28 | 58.86 | $56.93 | — |
| 2022-02-25 | 58.92 | $57.59 | — |
| 2022-02-24 | 58.93 | $56.21 | — |
| 2022-02-23 | 59.04 | $56.95 | — |
| 2022-02-22 | 59.12 | $57.38 | — |
| 2022-02-18 | 59.20 | $58.02 | — |
| 2022-02-17 | 59.30 | $58.67 | — |
| 2022-02-16 | 59.43 | $59.79 | — |
| 2022-02-15 | 59.49 | $59.77 | — |
| 2022-02-14 | 59.56 | $58.45 | — |
| 2022-02-11 | 59.75 | $59.02 | — |
| 2022-02-10 | 59.92 | $60.12 | — |
| 2022-02-09 | 60.09 | $60.71 | — |
| 2022-02-08 | 60.19 | $59.53 | — |
| 2022-02-07 | 60.30 | $59.50 | — |
| 2022-02-04 | 60.45 | $59.55 | — |
| 2022-02-03 | 60.60 | $59.08 | — |
| 2022-02-02 | 60.79 | $60.32 | — |
| 2022-02-01 | 60.97 | $60.16 | — |
| 2022-01-31 | 61.18 | $59.51 | — |
| 2022-01-28 | 61.42 | $58.15 | — |
| 2022-01-27 | 61.72 | $57.70 | — |
| 2022-01-26 | 62.02 | $58.37 | — |
| 2022-01-25 | 62.30 | $58.51 | — |
| 2022-01-24 | 62.58 | $59.14 | — |
| 2022-01-21 | 62.80 | $60.02 | — |
| 2022-01-20 | 62.96 | $61.11 | — |
| 2022-01-19 | 63.04 | $61.05 | — |
| 2022-01-18 | 63.04 | $61.18 | — |
| 2022-01-14 | 63.07 | $62.21 | — |
| 2022-01-13 | 63.09 | $62.51 | — |
| 2022-01-12 | 63.27 | $63.47 | — |
| 2022-01-11 | 63.38 | $62.72 | — |
| 2022-01-10 | 63.55 | $61.82 | — |
| 2022-01-07 | 63.82 | $62.50 | — |
| 2022-01-06 | 64.06 | $62.47 | — |
| 2022-01-05 | 64.33 | $62.93 | — |
| 2022-01-04 | 64.55 | $63.95 | — |
| 2022-01-03 | 64.63 | $64.28 | — |
| 2021-12-31 | 64.70 | $64.26 | — |
| 2021-12-30 | 64.80 | $64.11 | — |
| 2021-12-29 | 64.89 | $63.86 | — |
| 2021-12-28 | 65.01 | $63.97 | — |
| 2021-12-27 | 65.17 | $63.98 | — |
| 2021-12-23 | 65.30 | $63.59 | — |
| 2021-12-22 | 65.53 | $63.26 | — |
| 2021-12-21 | 65.77 | $62.61 | — |
| 2021-12-20 | 66.07 | $61.16 | — |
| 2021-12-17 | 66.49 | $61.78 | — |
| 2021-12-16 | 66.91 | $62.56 | — |
| 2021-12-15 | 67.29 | $66.11 | — |
| 2021-12-14 | 67.52 | $65.64 | — |
| 2021-12-13 | 67.78 | $66.24 | — |
| 2021-12-10 | 68.00 | $67.11 | — |
| 2021-12-09 | 68.16 | $67.32 | — |
| 2021-12-08 | 68.28 | $67.84 | — |
| 2021-12-07 | 68.42 | $67.41 | — |
| 2021-12-06 | 68.59 | $65.60 | — |
| 2021-12-03 | 68.83 | $65.53 | — |
| 2021-12-02 | 69.08 | $66.30 | — |
| 2021-12-01 | 69.29 | $65.89 | — |
| 2021-11-30 | 69.50 | $66.27 | — |
| 2021-11-29 | 69.71 | $67.15 | — |
| 2021-11-26 | 69.84 | $66.56 | — |
| 2021-11-24 | 70.03 | $68.17 | — |
| 2021-11-23 | 70.11 | $68.13 | — |
| 2021-11-22 | 70.23 | $68.57 | — |
| 2021-11-19 | 70.33 | $69.71 | — |
| 2021-11-18 | 70.36 | $70.07 | — |
| 2021-11-17 | 70.37 | $70.23 | — |
| 2021-11-16 | 70.39 | $70.61 | — |
| 2021-11-15 | 70.38 | $70.81 | — |
| 2021-11-12 | 70.33 | $70.81 | — |
| 2021-11-11 | 70.30 | $70.18 | — |
| 2021-11-10 | 70.27 | $69.67 | — |
| 2021-11-09 | 70.22 | $70.80 | — |
| 2021-11-08 | 70.06 | $70.66 | — |
| 2021-11-05 | 69.92 | $70.54 | — |
| 2021-11-04 | 69.79 | $70.44 | — |
| 2021-11-03 | 69.69 | $70.50 | — |
| 2021-11-02 | 69.56 | $70.21 | — |
| 2021-11-01 | 69.46 | $70.35 | — |
| 2021-10-29 | 69.32 | $69.83 | — |
| 2021-10-28 | 69.27 | $70.38 | — |
| 2021-10-27 | 69.17 | $69.77 | — |
| 2021-10-26 | 69.11 | $70.42 | — |
| 2021-10-25 | 69.04 | $70.52 | — |
| 2021-10-22 | 69.06 | $70.40 | — |
| 2021-10-21 | 69.10 | $70.30 | — |
| 2021-10-20 | 69.19 | $70.51 | — |
| 2021-10-19 | 69.23 | $70.41 | — |
| 2021-10-18 | 69.25 | $69.97 | — |
| 2021-10-15 | 69.25 | $70.22 | — |
| 2021-10-14 | 69.31 | $69.45 | — |
| 2021-10-13 | 69.41 | $68.63 | — |
| 2021-10-12 | 69.58 | $67.70 | — |
| 2021-10-11 | 69.79 | $67.75 | — |
| 2021-10-08 | 70.01 | $68.12 | — |
| 2021-10-07 | 70.21 | $68.41 | — |
| 2021-10-06 | 70.40 | $67.75 | — |
| 2021-10-05 | 70.63 | $68.21 | — |
| 2021-10-04 | 70.87 | $67.57 | — |
| 2021-10-01 | 71.13 | $68.81 | — |
| 2021-09-30 | 71.31 | $68.52 | — |
| 2021-09-29 | 71.49 | $68.59 | — |
| 2021-09-28 | 71.63 | $68.94 | — |
| 2021-09-27 | 71.75 | $70.89 | — |
| 2021-09-24 | 71.76 | $71.33 | — |
| 2021-09-23 | 71.71 | $72.09 | — |
| 2021-09-22 | 71.65 | $71.27 | — |
| 2021-09-21 | 71.62 | $70.77 | — |
| 2021-09-20 | 71.57 | $69.97 | — |
| 2021-09-17 | 71.51 | $71.35 | — |
| 2021-09-16 | 71.38 | $71.62 | — |
| 2021-09-15 | 71.27 | $71.87 | — |
| 2021-09-14 | 71.17 | $71.98 | — |
| 2021-09-13 | 71.08 | $72.17 | — |
| 2021-09-10 | 71.02 | $72.05 | — |
| 2021-09-09 | 70.95 | $72.19 | — |
| 2021-09-08 | 70.88 | $72.34 | — |
| 2021-09-07 | 70.80 | $73.12 | — |
| 2021-09-03 | 70.66 | $72.65 | — |
| 2021-09-02 | 70.54 | $72.45 | — |
| 2021-09-01 | 70.46 | $72.14 | — |
| 2021-08-31 | 70.36 | $71.46 | — |
| 2021-08-30 | 70.29 | $71.28 | — |
| 2021-08-27 | 70.21 | $71.15 | — |
| 2021-08-26 | 70.11 | $70.27 | — |
| 2021-08-25 | 70.10 | $70.91 | — |
| 2021-08-24 | 70.02 | $70.56 | — |
| 2021-08-23 | 69.91 | $69.80 | — |
| 2021-08-20 | 69.88 | $68.87 | — |
| 2021-08-19 | 69.94 | $68.76 | — |
| 2021-08-18 | 69.99 | $69.41 | — |
| 2021-08-17 | 69.98 | $69.77 | — |
| 2021-08-16 | 69.91 | $70.29 | — |
| 2021-08-13 | 69.79 | $70.97 | — |
| 2021-08-12 | 69.69 | $70.61 | — |
| 2021-08-11 | 69.63 | $70.78 | — |
| 2021-08-10 | 69.59 | $70.81 | — |
| 2021-08-09 | 69.55 | $70.33 | — |
| 2021-08-06 | 69.53 | $70.23 | — |
| 2021-08-05 | 69.50 | $70.71 | — |
| 2021-08-04 | 69.40 | $70.26 | — |
| 2021-08-03 | 69.38 | $70.12 | — |
| 2021-08-02 | 69.36 | $69.64 | — |
| 2021-07-30 | 69.40 | $69.12 | — |
| 2021-07-29 | 69.45 | $70.03 | — |
| 2021-07-28 | 69.46 | $69.37 | — |
| 2021-07-27 | 69.53 | $68.27 | — |
| 2021-07-26 | 69.65 | $69.27 | — |
| 2021-07-23 | 69.74 | $69.98 | — |
| 2021-07-22 | 69.78 | $69.75 | — |
| 2021-07-21 | 69.80 | $69.34 | — |
| 2021-07-20 | 69.85 | $68.39 | — |
| 2021-07-19 | 69.94 | $67.78 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
62.81
2026-07-16
Close Price
$62.62
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.64
Average
57.38
Maximum
71.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.81 | $62.62 | — |
| 2026-07-15 | 62.83 | $62.62 | — |
| 2026-07-14 | 62.85 | $62.02 | — |
| 2026-07-13 | 62.94 | $61.52 | — |
| 2026-07-10 | 63.09 | $62.55 | — |
| 2026-07-09 | 63.14 | $62.57 | — |
| 2026-07-08 | 63.20 | $62.09 | — |
| 2026-07-07 | 63.32 | $62.45 | — |
| 2026-07-06 | 63.41 | $63.44 | — |
| 2026-07-02 | 63.41 | $62.42 | — |
| 2026-07-01 | 63.51 | $62.58 | — |
| 2026-06-30 | 63.61 | $62.97 | — |
| 2026-06-29 | 63.68 | $62.58 | — |
| 2026-06-26 | 63.79 | $62.06 | — |
| 2026-06-25 | 63.98 | $62.50 | — |
| 2026-06-24 | 64.13 | $61.91 | — |
| 2026-06-23 | 64.37 | $62.34 | — |
| 2026-06-22 | 64.58 | $64.19 | — |
| 2026-06-18 | 64.62 | $63.68 | — |
| 2026-06-17 | 64.72 | $63.12 | — |
| 2026-06-16 | 64.89 | $63.42 | — |
| 2026-06-15 | 65.04 | $63.55 | — |
| 2026-06-12 | 65.20 | $65.88 | — |
| 2026-06-11 | 65.13 | $65.65 | — |
| 2026-06-10 | 65.07 | $63.51 | — |
| 2026-06-09 | 65.23 | $64.78 | — |
| 2026-06-08 | 65.28 | $64.45 | — |
| 2026-06-05 | 65.37 | $64.24 | — |
| 2026-06-04 | 65.49 | $67.04 | — |
| 2026-06-03 | 65.33 | $66.76 | — |
| 2026-06-02 | 65.18 | $67.29 | — |
| 2026-06-01 | 64.95 | $66.93 | — |
| 2026-05-29 | 64.74 | $66.77 | — |
| 2026-05-28 | 64.53 | $66.53 | — |
| 2026-05-27 | 64.32 | $66.10 | — |
| 2026-05-26 | 64.13 | $65.89 | — |
| 2026-05-22 | 63.95 | $64.98 | — |
| 2026-05-21 | 63.84 | $64.87 | — |
| 2026-05-20 | 63.73 | $64.09 | — |
| 2026-05-19 | 63.69 | $63.19 | — |
| 2026-05-18 | 63.75 | $63.91 | — |
| 2026-05-15 | 63.73 | $63.53 | — |
| 2026-05-14 | 63.75 | $65.12 | — |
| 2026-05-13 | 63.61 | $65.31 | — |
| 2026-05-12 | 63.43 | $64.76 | — |
| 2026-05-11 | 63.29 | $65.34 | — |
| 2026-05-08 | 63.07 | $65.29 | — |
| 2026-05-07 | 62.84 | $64.70 | — |
| 2026-05-06 | 62.64 | $65.44 | — |
| 2026-05-05 | 62.35 | $63.22 | — |
| 2026-05-04 | 62.25 | $63.04 | — |
| 2026-05-01 | 62.17 | $62.93 | — |
| 2026-04-30 | 62.09 | $63.10 | — |
| 2026-04-29 | 61.99 | $62.10 | — |
| 2026-04-28 | 61.97 | $62.52 | — |
| 2026-04-27 | 61.92 | $62.98 | — |
| 2026-04-24 | 61.80 | $62.94 | — |
| 2026-04-23 | 61.68 | $62.47 | — |
| 2026-04-22 | 61.60 | $62.86 | — |
| 2026-04-21 | 61.47 | $62.54 | — |
| 2026-04-20 | 61.36 | $63.35 | — |
| 2026-04-17 | 61.15 | $63.83 | — |
| 2026-04-16 | 60.86 | $63.31 | — |
| 2026-04-15 | 60.61 | $63.42 | — |
| 2026-04-14 | 60.31 | $63.33 | — |
| 2026-04-13 | 59.99 | $62.47 | — |
| 2026-04-10 | 59.73 | $61.95 | — |
| 2026-04-09 | 59.50 | $61.64 | — |
| 2026-04-08 | 59.27 | $61.90 | — |
| 2026-04-07 | 59.00 | $58.97 | — |
| 2026-04-06 | 59.00 | $59.05 | — |
| 2026-04-02 | 58.99 | $58.88 | — |
| 2026-04-01 | 59.01 | $59.30 | — |
| 2026-03-31 | 58.98 | $58.22 | — |
| 2026-03-30 | 59.06 | $56.66 | — |
| 2026-03-27 | 59.31 | $56.75 | — |
| 2026-03-26 | 59.58 | $57.35 | — |
| 2026-03-25 | 59.81 | $58.82 | — |
| 2026-03-24 | 59.92 | $57.82 | — |
| 2026-03-23 | 60.14 | $57.87 | — |
| 2026-03-20 | 60.38 | $57.00 | — |
| 2026-03-19 | 60.73 | $58.37 | — |
| 2026-03-18 | 60.98 | $58.86 | — |
| 2026-03-17 | 61.20 | $59.59 | — |
| 2026-03-16 | 61.37 | $59.18 | — |
| 2026-03-13 | 61.60 | $58.50 | — |
| 2026-03-12 | 61.93 | $59.37 | — |
| 2026-03-11 | 62.20 | $60.59 | — |
| 2026-03-10 | 62.37 | $60.55 | — |
| 2026-03-09 | 62.56 | $59.93 | — |
| 2026-03-06 | 62.84 | $60.22 | — |
| 2026-03-05 | 63.11 | $60.64 | — |
| 2026-03-04 | 63.37 | $61.31 | — |
| 2026-03-03 | 63.59 | $61.05 | — |
| 2026-03-02 | 63.86 | $63.41 | — |
| 2026-02-27 | 63.90 | $64.54 | — |
| 2026-02-26 | 63.83 | $64.73 | — |
| 2026-02-25 | 63.74 | $64.78 | — |
| 2026-02-24 | 63.63 | $64.29 | — |
| 2026-02-23 | 63.56 | $63.82 | — |
| 2026-02-20 | 63.53 | $64.43 | — |
| 2026-02-19 | 63.44 | $63.77 | — |
| 2026-02-18 | 63.41 | $63.97 | — |
| 2026-02-17 | 63.35 | $63.50 | — |
| 2026-02-13 | 63.33 | $63.55 | — |
| 2026-02-12 | 63.31 | $63.54 | — |
| 2026-02-11 | 63.28 | $64.49 | — |
| 2026-02-10 | 63.16 | $64.20 | — |
| 2026-02-09 | 63.05 | $64.14 | — |
| 2026-02-06 | 62.93 | $63.13 | — |
| 2026-02-05 | 62.91 | $61.61 | — |
| 2026-02-04 | 63.05 | $62.96 | — |
| 2026-02-03 | 63.05 | $63.34 | — |
| 2026-02-02 | 63.02 | $63.40 | — |
| 2026-01-30 | 62.99 | $63.24 | — |
| 2026-01-29 | 62.96 | $64.25 | — |
| 2026-01-28 | 62.82 | $64.24 | — |
| 2026-01-27 | 62.67 | $64.50 | — |
| 2026-01-26 | 62.48 | $63.41 | — |
| 2026-01-23 | 62.38 | $63.39 | — |
| 2026-01-22 | 62.28 | $62.88 | — |
| 2026-01-21 | 62.21 | $62.49 | — |
| 2026-01-20 | 62.18 | $61.92 | — |
| 2026-01-16 | 62.21 | $62.69 | — |
| 2026-01-15 | 62.16 | $62.62 | — |
| 2026-01-14 | 62.11 | $62.59 | — |
| 2026-01-13 | 62.06 | $62.58 | — |
| 2026-01-12 | 62.01 | $62.80 | — |
| 2026-01-09 | 61.93 | $62.35 | — |
| 2026-01-08 | 61.88 | $61.79 | — |
| 2026-01-07 | 61.89 | $61.98 | — |
| 2026-01-06 | 61.88 | $62.21 | — |
| 2026-01-05 | 61.85 | $61.83 | — |
| 2026-01-02 | 61.85 | $60.79 | — |
| 2025-12-31 | 61.96 | $59.94 | — |
| 2025-12-30 | 62.17 | $60.15 | — |
| 2025-12-29 | 62.39 | $60.03 | — |
| 2025-12-26 | 62.63 | $60.02 | — |
| 2025-12-24 | 62.91 | $59.87 | — |
| 2025-12-23 | 63.23 | $59.92 | — |
| 2025-12-22 | 63.58 | $59.48 | — |
| 2025-12-19 | 64.01 | $59.12 | — |
| 2025-12-18 | 64.52 | $58.73 | — |
| 2025-12-17 | 65.13 | $64.83 | — |
| 2025-12-16 | 65.17 | $65.30 | — |
| 2025-12-15 | 65.15 | $65.70 | — |
| 2025-12-12 | 65.09 | $65.57 | — |
| 2025-12-11 | 65.04 | $66.00 | — |
| 2025-12-10 | 64.94 | $65.73 | — |
| 2025-12-09 | 64.86 | $65.11 | — |
| 2025-12-08 | 64.83 | $65.47 | — |
| 2025-12-05 | 64.77 | $65.45 | — |
| 2025-12-04 | 64.69 | $65.47 | — |
| 2025-12-03 | 64.61 | $65.29 | — |
| 2025-12-02 | 64.54 | $64.78 | — |
| 2025-12-01 | 64.52 | $64.65 | — |
| 2025-11-28 | 64.50 | $65.03 | — |
| 2025-11-26 | 64.45 | $64.72 | — |
| 2025-11-25 | 64.42 | $64.03 | — |
| 2025-11-24 | 64.46 | $63.35 | — |
| 2025-11-21 | 64.58 | $63.11 | — |
| 2025-11-20 | 64.73 | $62.68 | — |
| 2025-11-19 | 64.95 | $63.32 | — |
| 2025-11-18 | 65.12 | $63.58 | — |
| 2025-11-17 | 65.28 | $64.45 | — |
| 2025-11-14 | 65.37 | $65.08 | — |
| 2025-11-13 | 65.40 | $65.44 | — |
| 2025-11-12 | 65.39 | $66.57 | — |
| 2025-11-11 | 65.27 | $66.06 | — |
| 2025-11-10 | 65.19 | $65.80 | — |
| 2025-11-07 | 65.12 | $64.60 | — |
| 2025-11-06 | 65.18 | $64.85 | — |
| 2025-11-05 | 65.21 | $65.19 | — |
| 2025-11-04 | 65.21 | $65.10 | — |
| 2025-11-03 | 65.22 | $65.95 | — |
| 2025-10-31 | 65.15 | $65.71 | — |
| 2025-10-30 | 65.09 | $65.81 | — |
| 2025-10-29 | 65.01 | $66.18 | — |
| 2025-10-28 | 64.89 | $66.03 | — |
| 2025-10-27 | 64.77 | $66.09 | — |
| 2025-10-24 | 64.63 | $65.38 | — |
| 2025-10-23 | 64.55 | $65.17 | — |
| 2025-10-22 | 64.48 | $64.78 | — |
| 2025-10-21 | 64.45 | $65.30 | — |
| 2025-10-20 | 64.36 | $65.64 | — |
| 2025-10-17 | 64.23 | $64.78 | — |
| 2025-10-16 | 64.17 | $65.05 | — |
| 2025-10-15 | 64.08 | $64.63 | — |
| 2025-10-14 | 64.02 | $64.13 | — |
| 2025-10-13 | 64.01 | $64.21 | — |
| 2025-10-10 | 63.99 | $63.41 | — |
| 2025-10-09 | 64.05 | $65.04 | — |
| 2025-10-08 | 63.95 | $65.32 | — |
| 2025-10-07 | 63.80 | $64.79 | — |
| 2025-10-06 | 63.70 | $65.14 | — |
| 2025-10-03 | 63.54 | $65.22 | — |
| 2025-10-02 | 63.37 | $64.68 | — |
| 2025-10-01 | 63.23 | $64.38 | — |
| 2025-09-30 | 63.11 | $63.88 | — |
| 2025-09-29 | 63.03 | $63.72 | — |
| 2025-09-26 | 62.96 | $63.40 | — |
| 2025-09-25 | 62.91 | $63.20 | — |
| 2025-09-24 | 62.88 | $63.72 | — |
| 2025-09-23 | 62.79 | $63.95 | — |
| 2025-09-22 | 62.67 | $63.94 | — |
| 2025-09-19 | 62.53 | $63.55 | — |
| 2025-09-18 | 62.43 | $63.73 | — |
| 2025-09-17 | 62.29 | $63.49 | — |
| 2025-09-16 | 62.16 | $63.62 | — |
| 2025-09-15 | 62.01 | $63.47 | — |
| 2025-09-12 | 61.86 | $63.12 | — |
| 2025-09-11 | 61.72 | $63.14 | — |
| 2025-09-10 | 61.57 | $62.42 | — |
| 2025-09-09 | 61.48 | $62.12 | — |
| 2025-09-08 | 61.42 | $62.14 | — |
| 2025-09-05 | 61.34 | $61.72 | — |
| 2025-09-04 | 61.30 | $61.40 | — |
| 2025-09-03 | 61.29 | $61.06 | — |
| 2025-09-02 | 61.31 | $60.90 | — |
| 2025-08-29 | 61.36 | $61.55 | — |
| 2025-08-28 | 61.34 | $61.77 | — |
| 2025-08-27 | 61.29 | $61.58 | — |
| 2025-08-26 | 61.26 | $61.70 | — |
| 2025-08-25 | 61.22 | $62.02 | — |
| 2025-08-22 | 61.13 | $62.34 | — |
| 2025-08-21 | 61.00 | $61.40 | — |
| 2025-08-20 | 60.96 | $61.59 | — |
| 2025-08-19 | 60.90 | $61.79 | — |
| 2025-08-18 | 60.80 | $61.92 | — |
| 2025-08-15 | 60.69 | $61.93 | — |
| 2025-08-14 | 60.55 | $61.57 | — |
| 2025-08-13 | 60.45 | $61.74 | — |
| 2025-08-12 | 60.31 | $61.37 | — |
| 2025-08-11 | 60.20 | $60.73 | — |
| 2025-08-08 | 60.14 | $61.05 | — |
| 2025-08-07 | 60.05 | $60.86 | — |
| 2025-08-06 | 59.96 | $60.12 | — |
| 2025-08-05 | 59.95 | $59.75 | — |
| 2025-08-04 | 59.97 | $59.77 | — |
| 2025-08-01 | 59.99 | $58.83 | — |
| 2025-07-31 | 60.11 | $59.28 | — |
| 2025-07-30 | 60.20 | $59.75 | — |
| 2025-07-29 | 60.24 | $60.11 | — |
| 2025-07-28 | 60.26 | $60.34 | — |
| 2025-07-25 | 60.25 | $61.02 | — |
| 2025-07-24 | 60.17 | $61.34 | — |
| 2025-07-23 | 60.04 | $61.56 | — |
| 2025-07-22 | 59.89 | $60.38 | — |
| 2025-07-21 | 59.83 | $60.40 | — |
| 2025-07-18 | 59.77 | $60.20 | — |
| 2025-07-17 | 59.73 | $60.15 | — |
| 2025-07-16 | 59.68 | $59.77 | — |
| 2025-07-15 | 59.68 | $59.63 | — |
| 2025-07-14 | 59.68 | $59.95 | — |
| 2025-07-11 | 59.65 | $60.02 | — |
| 2025-07-10 | 59.61 | $60.48 | — |
| 2025-07-09 | 59.52 | $60.42 | — |
| 2025-07-08 | 59.43 | $60.16 | — |
| 2025-07-07 | 59.35 | $59.91 | — |
| 2025-07-03 | 59.29 | $60.25 | — |
| 2025-07-02 | 59.19 | $60.13 | — |
| 2025-07-01 | 59.09 | $59.89 | — |
| 2025-06-30 | 59.01 | $60.13 | — |
| 2025-06-27 | 58.89 | $60.00 | — |
| 2025-06-26 | 58.77 | $59.61 | — |
| 2025-06-25 | 58.68 | $58.94 | — |
| 2025-06-24 | 58.66 | $58.03 | — |
| 2025-06-23 | 58.72 | $58.03 | — |
| 2025-06-20 | 58.79 | $57.88 | — |
| 2025-06-18 | 58.89 | $58.32 | — |
| 2025-06-17 | 58.95 | $58.18 | — |
| 2025-06-16 | 59.03 | $58.90 | — |
| 2025-06-13 | 59.04 | $58.53 | — |
| 2025-06-12 | 59.10 | $59.32 | — |
| 2025-06-11 | 59.08 | $59.17 | — |
| 2025-06-10 | 59.07 | $59.01 | — |
| 2025-06-09 | 59.07 | $58.98 | — |
| 2025-06-06 | 59.08 | $60.37 | — |
| 2025-06-05 | 58.95 | $60.18 | — |
| 2025-06-04 | 58.82 | $60.15 | — |
| 2025-06-03 | 58.68 | $59.75 | — |
| 2025-06-02 | 58.56 | $59.99 | — |
| 2025-05-30 | 58.41 | $59.49 | — |
| 2025-05-29 | 58.30 | $59.62 | — |
| 2025-05-28 | 58.16 | $59.32 | — |
| 2025-05-27 | 58.04 | $59.92 | — |
| 2025-05-23 | 57.84 | $59.24 | — |
| 2025-05-22 | 57.69 | $59.13 | — |
| 2025-05-21 | 57.54 | $59.07 | — |
| 2025-05-20 | 57.38 | $59.46 | — |
| 2025-05-19 | 57.16 | $59.42 | — |
| 2025-05-16 | 56.92 | $58.76 | — |
| 2025-05-15 | 56.73 | $58.90 | — |
| 2025-05-14 | 56.50 | $58.59 | — |
| 2025-05-13 | 56.28 | $58.51 | — |
| 2025-05-12 | 56.05 | $58.20 | — |
| 2025-05-09 | 55.82 | $57.42 | — |
| 2025-05-08 | 55.65 | $57.12 | — |
| 2025-05-07 | 55.50 | $57.06 | — |
| 2025-05-06 | 55.33 | $57.44 | — |
| 2025-05-05 | 55.11 | $57.51 | — |
| 2025-05-02 | 54.86 | $57.38 | — |
| 2025-05-01 | 54.59 | $56.11 | — |
| 2025-04-30 | 54.43 | $56.19 | — |
| 2025-04-29 | 54.24 | $56.08 | — |
| 2025-04-28 | 54.05 | $55.80 | — |
| 2025-04-25 | 53.87 | $55.59 | — |
| 2025-04-24 | 53.69 | $55.22 | — |
| 2025-04-23 | 53.52 | $54.58 | — |
| 2025-04-22 | 53.41 | $53.87 | — |
| 2025-04-21 | 53.37 | $52.94 | — |
| 2025-04-17 | 53.41 | $53.27 | — |
| 2025-04-16 | 53.42 | $53.04 | — |
| 2025-04-15 | 53.47 | $53.51 | — |
| 2025-04-14 | 53.46 | $52.99 | — |
| 2025-04-11 | 53.51 | $52.30 | — |
| 2025-04-10 | 53.64 | $51.41 | — |
| 2025-04-09 | 53.87 | $51.32 | — |
| 2025-04-08 | 54.14 | $48.88 | — |
| 2025-04-07 | 54.69 | $49.00 | — |
| 2025-04-04 | 55.29 | $50.35 | — |
| 2025-04-03 | 55.81 | $53.63 | — |
| 2025-04-02 | 56.04 | $55.18 | — |
| 2025-04-01 | 56.13 | $55.02 | — |
| 2025-03-31 | 56.25 | $54.62 | — |
| 2025-03-28 | 56.42 | $55.27 | — |
| 2025-03-27 | 56.55 | $56.19 | — |
| 2025-03-26 | 56.58 | $56.22 | — |
| 2025-03-25 | 56.62 | $57.00 | — |
| 2025-03-24 | 56.58 | $56.76 | — |
| 2025-03-21 | 56.56 | $56.56 | — |
| 2025-03-20 | 56.56 | $56.94 | — |
| 2025-03-19 | 56.52 | $57.41 | — |
| 2025-03-18 | 56.43 | $57.07 | — |
| 2025-03-17 | 56.36 | $57.07 | — |
| 2025-03-14 | 56.29 | $56.47 | — |
| 2025-03-13 | 56.27 | $55.29 | — |
| 2025-03-12 | 56.37 | $55.75 | — |
| 2025-03-11 | 56.44 | $55.29 | — |
| 2025-03-10 | 56.56 | $55.34 | — |
| 2025-03-07 | 56.68 | $57.15 | — |
| 2025-03-06 | 56.63 | $57.06 | — |
| 2025-03-05 | 56.59 | $57.80 | — |
| 2025-03-04 | 56.46 | $56.09 | — |
| 2025-03-03 | 56.50 | $56.40 | — |
| 2025-02-28 | 56.51 | $56.26 | — |
| 2025-02-27 | 56.54 | $56.12 | — |
| 2025-02-26 | 56.58 | $57.11 | — |
| 2025-02-25 | 56.53 | $56.66 | — |
| 2025-02-24 | 56.51 | $56.63 | — |
| 2025-02-21 | 56.50 | $56.81 | — |
| 2025-02-20 | 56.47 | $57.34 | — |
| 2025-02-19 | 56.38 | $57.43 | — |
| 2025-02-18 | 56.27 | $57.94 | — |
| 2025-02-14 | 56.09 | $57.48 | — |
| 2025-02-13 | 55.94 | $57.40 | — |
| 2025-02-12 | 55.79 | $56.68 | — |
| 2025-02-11 | 55.70 | $56.54 | — |
| 2025-02-10 | 55.61 | $56.38 | — |
| 2025-02-07 | 55.53 | $56.20 | — |
| 2025-02-06 | 55.46 | $56.60 | — |
| 2025-02-05 | 55.34 | $56.16 | — |
| 2025-02-04 | 55.25 | $55.76 | — |
| 2025-02-03 | 55.20 | $55.08 | — |
| 2025-01-31 | 55.21 | $55.84 | — |
| 2025-01-30 | 55.14 | $56.25 | — |
| 2025-01-29 | 55.03 | $55.78 | — |
| 2025-01-28 | 54.95 | $55.71 | — |
| 2025-01-27 | 54.87 | $55.49 | — |
| 2025-01-24 | 54.80 | $56.21 | — |
| 2025-01-23 | 54.65 | $55.83 | — |
| 2025-01-22 | 54.53 | $55.60 | — |
| 2025-01-21 | 54.42 | $55.43 | — |
| 2025-01-17 | 54.31 | $54.33 | — |
| 2025-01-16 | 54.31 | $54.16 | — |
| 2025-01-15 | 54.32 | $53.77 | — |
| 2025-01-14 | 54.38 | $53.26 | — |
| 2025-01-13 | 54.50 | $52.99 | — |
| 2025-01-10 | 54.66 | $53.36 | — |
| 2025-01-08 | 54.80 | $53.88 | — |
| 2025-01-07 | 54.89 | $53.94 | — |
| 2025-01-06 | 54.99 | $54.10 | — |
| 2025-01-03 | 55.09 | $53.55 | — |
| 2025-01-02 | 55.25 | $53.28 | — |
| 2024-12-31 | 55.46 | $53.25 | — |
| 2024-12-30 | 55.69 | $53.50 | — |
| 2024-12-27 | 55.92 | $53.80 | — |
| 2024-12-26 | 56.14 | $53.77 | — |
| 2024-12-24 | 56.39 | $53.85 | — |
| 2024-12-23 | 56.66 | $53.75 | — |
| 2024-12-20 | 56.97 | $53.42 | — |
| 2024-12-19 | 57.34 | $53.59 | — |
| 2024-12-18 | 57.74 | $56.31 | — |
| 2024-12-17 | 57.89 | $57.56 | — |
| 2024-12-16 | 57.92 | $57.76 | — |
| 2024-12-13 | 57.94 | $57.78 | — |
| 2024-12-12 | 57.96 | $58.17 | — |
| 2024-12-11 | 57.93 | $58.43 | — |
| 2024-12-10 | 57.88 | $58.12 | — |
| 2024-12-09 | 57.85 | $58.70 | — |
| 2024-12-06 | 57.77 | $58.75 | — |
| 2024-12-05 | 57.66 | $58.76 | — |
| 2024-12-04 | 57.55 | $58.58 | — |
| 2024-12-03 | 57.44 | $58.41 | — |
| 2024-12-02 | 57.34 | $57.96 | — |
| 2024-11-29 | 57.27 | $57.69 | — |
| 2024-11-27 | 57.23 | $57.13 | — |
| 2024-11-26 | 57.24 | $56.95 | — |
| 2024-11-25 | 57.27 | $57.25 | — |
| 2024-11-22 | 57.27 | $56.74 | — |
| 2024-11-21 | 57.32 | $56.54 | — |
| 2024-11-20 | 57.41 | $56.43 | — |
| 2024-11-19 | 57.51 | $56.47 | — |
| 2024-11-18 | 57.62 | $56.54 | — |
| 2024-11-15 | 57.73 | $56.20 | — |
| 2024-11-14 | 57.89 | $56.75 | — |
| 2024-11-13 | 58.01 | $56.80 | — |
| 2024-11-12 | 58.14 | $57.22 | — |
| 2024-11-11 | 58.24 | $58.08 | — |
| 2024-11-08 | 58.25 | $57.97 | — |
| 2024-11-07 | 58.28 | $58.47 | — |
| 2024-11-06 | 58.26 | $57.83 | — |
| 2024-11-05 | 58.31 | $58.31 | — |
| 2024-11-04 | 58.31 | $57.69 | — |
| 2024-11-01 | 58.37 | $57.57 | — |
| 2024-10-31 | 58.46 | $57.38 | — |
| 2024-10-30 | 58.57 | $58.05 | — |
| 2024-10-29 | 58.63 | $58.30 | — |
| 2024-10-28 | 58.66 | $58.32 | — |
| 2024-10-25 | 58.70 | $58.13 | — |
| 2024-10-24 | 58.76 | $58.21 | — |
| 2024-10-23 | 58.81 | $58.01 | — |
| 2024-10-22 | 58.90 | $58.58 | — |
| 2024-10-21 | 58.93 | $58.73 | — |
| 2024-10-18 | 58.95 | $59.18 | — |
| 2024-10-17 | 58.93 | $58.78 | — |
| 2024-10-16 | 58.95 | $58.51 | — |
| 2024-10-15 | 58.99 | $58.52 | — |
| 2024-10-14 | 59.04 | $59.59 | — |
| 2024-10-11 | 58.98 | $59.37 | — |
| 2024-10-10 | 58.94 | $59.03 | — |
| 2024-10-09 | 58.93 | $59.14 | — |
| 2024-10-08 | 58.91 | $59.08 | — |
| 2024-10-07 | 58.90 | $59.25 | — |
| 2024-10-04 | 58.86 | $59.17 | — |
| 2024-10-03 | 58.83 | $58.98 | — |
| 2024-10-02 | 58.81 | $59.37 | — |
| 2024-10-01 | 58.75 | $59.46 | — |
| 2024-09-30 | 58.68 | $59.81 | — |
| 2024-09-27 | 58.56 | $60.22 | — |
| 2024-09-26 | 58.38 | $60.47 | — |
| 2024-09-25 | 58.16 | $59.16 | — |
| 2024-09-24 | 58.06 | $59.26 | — |
| 2024-09-23 | 57.93 | $58.61 | — |
| 2024-09-20 | 57.86 | $58.57 | — |
| 2024-09-19 | 57.78 | $58.98 | — |
| 2024-09-18 | 57.66 | $57.83 | — |
| 2024-09-17 | 57.64 | $58.08 | — |
| 2024-09-16 | 57.59 | $58.10 | — |
| 2024-09-13 | 57.54 | $57.92 | — |
| 2024-09-12 | 57.50 | $57.76 | — |
| 2024-09-11 | 57.47 | $57.16 | — |
| 2024-09-10 | 57.50 | $56.51 | — |
| 2024-09-09 | 57.61 | $56.83 | — |
| 2024-09-06 | 57.69 | $56.34 | — |
| 2024-09-05 | 57.83 | $57.26 | — |
| 2024-09-04 | 57.89 | $57.42 | — |
| 2024-09-03 | 57.94 | $57.77 | — |
| 2024-08-30 | 57.96 | $59.19 | — |
| 2024-08-29 | 57.83 | $58.91 | — |
| 2024-08-28 | 57.72 | $58.68 | — |
| 2024-08-27 | 57.62 | $59.00 | — |
| 2024-08-26 | 57.47 | $58.83 | — |
| 2024-08-23 | 57.33 | $59.03 | — |
| 2024-08-22 | 57.15 | $58.30 | — |
| 2024-08-21 | 57.03 | $58.56 | — |
| 2024-08-20 | 56.87 | $58.38 | — |
| 2024-08-19 | 56.71 | $58.52 | — |
| 2024-08-16 | 56.52 | $57.92 | — |
| 2024-08-15 | 56.37 | $57.68 | — |
| 2024-08-14 | 56.23 | $56.82 | — |
| 2024-08-13 | 56.17 | $56.67 | — |
| 2024-08-12 | 56.12 | $55.79 | — |
| 2024-08-09 | 56.15 | $55.89 | — |
| 2024-08-08 | 56.18 | $55.60 | — |
| 2024-08-07 | 56.24 | $54.33 | — |
| 2024-08-06 | 56.44 | $54.16 | — |
| 2024-08-05 | 56.68 | $53.71 | — |
| 2024-08-02 | 57.00 | $54.94 | — |
| 2024-08-01 | 57.21 | $56.02 | — |
| 2024-07-31 | 57.34 | $57.42 | — |
| 2024-07-30 | 57.33 | $56.47 | — |
| 2024-07-29 | 57.42 | $56.52 | — |
| 2024-07-26 | 57.51 | $56.53 | — |
| 2024-07-25 | 57.62 | $56.01 | — |
| 2024-07-24 | 57.79 | $56.48 | — |
| 2024-07-23 | 57.92 | $57.56 | — |
| 2024-07-22 | 57.96 | $57.46 | — |
| 2024-07-19 | 58.01 | $57.29 | — |
| 2024-07-18 | 58.09 | $57.58 | — |
| 2024-07-17 | 58.14 | $58.21 | — |
| 2024-07-16 | 58.14 | $59.06 | — |
| 2024-07-15 | 58.04 | $59.08 | — |
| 2024-07-12 | 57.93 | $59.33 | — |
| 2024-07-11 | 57.78 | $58.79 | — |
| 2024-07-10 | 57.68 | $58.72 | — |
| 2024-07-09 | 57.57 | $58.02 | — |
| 2024-07-08 | 57.52 | $58.23 | — |
| 2024-07-05 | 57.45 | $58.40 | — |
| 2024-07-03 | 57.35 | $57.70 | — |
| 2024-07-02 | 57.31 | $57.08 | — |
| 2024-07-01 | 57.33 | $56.92 | — |
| 2024-06-28 | 57.38 | $56.76 | — |
| 2024-06-27 | 57.44 | $56.87 | — |
| 2024-06-26 | 57.50 | $56.90 | — |
| 2024-06-25 | 57.57 | $57.09 | — |
| 2024-06-24 | 57.62 | $56.87 | — |
| 2024-06-21 | 57.69 | $56.75 | — |
| 2024-06-20 | 57.79 | $57.07 | — |
| 2024-06-18 | 57.87 | $56.78 | — |
| 2024-06-17 | 57.98 | $56.69 | — |
| 2024-06-14 | 58.12 | $56.48 | — |
| 2024-06-13 | 58.29 | $56.97 | — |
| 2024-06-12 | 58.43 | $57.57 | — |
| 2024-06-11 | 58.52 | $57.07 | — |
| 2024-06-10 | 58.68 | $57.62 | — |
| 2024-06-07 | 58.79 | $58.97 | — |
| 2024-06-06 | 58.77 | $59.39 | — |
| 2024-06-05 | 58.70 | $59.10 | — |
| 2024-06-04 | 58.66 | $58.31 | — |
| 2024-06-03 | 58.70 | $58.84 | — |
| 2024-05-31 | 58.68 | $58.63 | — |
| 2024-05-30 | 58.69 | $58.34 | — |
| 2024-05-29 | 58.73 | $58.34 | — |
| 2024-05-28 | 58.77 | $59.25 | — |
| 2024-05-24 | 58.72 | $59.41 | — |
| 2024-05-23 | 58.64 | $59.02 | — |
| 2024-05-22 | 58.60 | $59.24 | — |
| 2024-05-21 | 58.54 | $59.65 | — |
| 2024-05-20 | 58.42 | $59.83 | — |
| 2024-05-17 | 58.27 | $59.59 | — |
| 2024-05-16 | 58.13 | $59.54 | — |
| 2024-05-15 | 57.98 | $59.74 | — |
| 2024-05-14 | 57.80 | $59.03 | — |
| 2024-05-13 | 57.67 | $58.61 | — |
| 2024-05-10 | 57.57 | $58.53 | — |
| 2024-05-09 | 57.47 | $58.30 | — |
| 2024-05-08 | 57.38 | $58.21 | — |
| 2024-05-07 | 57.29 | $58.44 | — |
| 2024-05-06 | 57.17 | $58.28 | — |
| 2024-05-03 | 57.05 | $57.59 | — |
| 2024-05-02 | 57.00 | $57.15 | — |
| 2024-05-01 | 56.98 | $56.72 | — |
| 2024-04-30 | 57.01 | $56.69 | — |
| 2024-04-29 | 57.04 | $57.44 | — |
| 2024-04-26 | 57.00 | $57.27 | — |
| 2024-04-25 | 56.97 | $56.72 | — |
| 2024-04-24 | 57.00 | $56.97 | — |
| 2024-04-23 | 57.00 | $56.93 | — |
| 2024-04-22 | 57.01 | $56.05 | — |
| 2024-04-19 | 57.11 | $55.62 | — |
| 2024-04-18 | 57.27 | $56.06 | — |
| 2024-04-17 | 57.40 | $56.09 | — |
| 2024-04-16 | 57.53 | $56.09 | — |
| 2024-04-15 | 57.69 | $56.51 | — |
| 2024-04-12 | 57.81 | $56.84 | — |
| 2024-04-11 | 57.91 | $57.83 | — |
| 2024-04-10 | 57.92 | $57.88 | — |
| 2024-04-09 | 57.92 | $58.31 | — |
| 2024-04-08 | 57.88 | $58.32 | — |
| 2024-04-05 | 57.84 | $58.10 | — |
| 2024-04-04 | 57.81 | $57.77 | — |
| 2024-04-03 | 57.81 | $58.26 | — |
| 2024-04-02 | 57.77 | $57.93 | — |
| 2024-04-01 | 57.75 | $58.09 | — |
| 2024-03-28 | 57.71 | $58.27 | — |
| 2024-03-27 | 57.65 | $58.37 | — |
| 2024-03-26 | 57.58 | $58.20 | — |
| 2024-03-25 | 57.51 | $58.22 | — |
| 2024-03-22 | 57.44 | $58.24 | — |
| 2024-03-21 | 57.35 | $58.43 | — |
| 2024-03-20 | 57.24 | $58.37 | — |
| 2024-03-19 | 57.12 | $57.76 | — |
| 2024-03-18 | 57.06 | $57.83 | — |
| 2024-03-15 | 56.97 | $57.67 | — |
| 2024-03-14 | 56.90 | $58.08 | — |
| 2024-03-13 | 56.78 | $58.19 | — |
| 2024-03-12 | 56.63 | $58.12 | — |
| 2024-03-11 | 56.47 | $57.59 | — |
| 2024-03-08 | 56.35 | $57.74 | — |
| 2024-03-07 | 56.21 | $58.00 | — |
| 2024-03-06 | 56.02 | $57.16 | — |
| 2024-03-05 | 55.90 | $56.66 | — |
| 2024-03-04 | 55.82 | $57.01 | — |
| 2024-03-01 | 55.69 | $56.92 | — |
| 2024-02-29 | 55.56 | $56.23 | — |
| 2024-02-28 | 55.49 | $56.26 | — |
| 2024-02-27 | 55.41 | $56.49 | — |
| 2024-02-26 | 55.30 | $56.46 | — |
| 2024-02-23 | 55.18 | $56.49 | — |
| 2024-02-22 | 55.04 | $56.57 | — |
| 2024-02-21 | 54.88 | $55.75 | — |
| 2024-02-20 | 54.79 | $55.83 | — |
| 2024-02-16 | 54.68 | $55.83 | — |
| 2024-02-15 | 54.55 | $55.73 | — |
| 2024-02-14 | 54.43 | $54.98 | — |
| 2024-02-13 | 54.37 | $54.63 | — |
| 2024-02-12 | 54.34 | $55.22 | — |
| 2024-02-09 | 54.25 | $55.26 | — |
| 2024-02-08 | 54.15 | $54.82 | — |
| 2024-02-07 | 54.08 | $54.72 | — |
| 2024-02-06 | 54.01 | $54.59 | — |
| 2024-02-05 | 53.95 | $54.25 | — |
| 2024-02-02 | 53.91 | $54.50 | — |
| 2024-02-01 | 53.85 | $54.78 | — |
| 2024-01-31 | 53.75 | $54.19 | — |
| 2024-01-30 | 53.71 | $54.52 | — |
| 2024-01-29 | 53.62 | $54.67 | — |
| 2024-01-26 | 53.51 | $54.29 | — |
| 2024-01-25 | 53.43 | $54.07 | — |
| 2024-01-24 | 53.36 | $53.88 | — |
| 2024-01-23 | 53.31 | $53.32 | — |
| 2024-01-22 | 53.31 | $53.35 | — |
| 2024-01-19 | 53.30 | $53.42 | — |
| 2024-01-18 | 53.29 | $52.90 | — |
| 2024-01-17 | 53.33 | $52.42 | — |
| 2024-01-16 | 53.43 | $53.11 | — |
| 2024-01-12 | 53.46 | $53.72 | — |
| 2024-01-11 | 53.44 | $53.38 | — |
| 2024-01-10 | 53.44 | $53.44 | — |
| 2024-01-09 | 53.44 | $53.19 | — |
| 2024-01-08 | 53.47 | $53.55 | — |
| 2024-01-05 | 53.46 | $53.05 | — |
| 2024-01-04 | 53.50 | $53.21 | — |
| 2024-01-03 | 53.54 | $53.00 | — |
| 2024-01-02 | 53.59 | $53.56 | — |
| 2023-12-29 | 53.59 | $54.25 | — |
| 2023-12-28 | 53.53 | $54.27 | — |
| 2023-12-27 | 53.45 | $54.28 | — |
| 2023-12-26 | 53.36 | $53.79 | — |
| 2023-12-22 | 53.31 | $53.63 | — |
| 2023-12-21 | 53.28 | $53.61 | — |
| 2023-12-20 | 53.25 | $53.01 | — |
| 2023-12-19 | 53.27 | $53.65 | — |
| 2023-12-18 | 53.23 | $53.15 | — |
| 2023-12-15 | 53.24 | $53.18 | — |
| 2023-12-14 | 53.25 | $53.32 | — |
| 2023-12-13 | 53.24 | $54.52 | — |
| 2023-12-12 | 53.10 | $53.80 | — |
| 2023-12-11 | 53.03 | $53.78 | — |
| 2023-12-08 | 52.95 | $53.59 | — |
| 2023-12-07 | 52.88 | $53.36 | — |
| 2023-12-06 | 52.83 | $53.18 | — |
| 2023-12-05 | 52.80 | $53.20 | — |
| 2023-12-04 | 52.76 | $53.45 | — |
| 2023-12-01 | 52.68 | $53.97 | — |
| 2023-11-30 | 52.55 | $53.50 | — |
| 2023-11-29 | 52.45 | $53.51 | — |
| 2023-11-28 | 52.34 | $53.44 | — |
| 2023-11-27 | 52.22 | $53.41 | — |
| 2023-11-24 | 52.09 | $53.57 | — |
| 2023-11-22 | 51.94 | $53.38 | — |
| 2023-11-21 | 51.79 | $53.38 | — |
| 2023-11-20 | 51.62 | $53.58 | — |
| 2023-11-17 | 51.41 | $53.14 | — |
| 2023-11-16 | 51.23 | $52.62 | — |
| 2023-11-15 | 51.08 | $52.81 | — |
| 2023-11-14 | 50.90 | $52.60 | — |
| 2023-11-13 | 50.72 | $51.36 | — |
| 2023-11-10 | 50.66 | $51.32 | — |
| 2023-11-09 | 50.59 | $51.03 | — |
| 2023-11-08 | 50.54 | $51.28 | — |
| 2023-11-07 | 50.46 | $51.26 | — |
| 2023-11-06 | 50.38 | $51.55 | — |
| 2023-11-03 | 50.26 | $51.52 | — |
| 2023-11-02 | 50.12 | $50.93 | — |
| 2023-11-01 | 50.04 | $49.84 | — |
| 2023-10-31 | 50.06 | $49.31 | — |
| 2023-10-30 | 50.14 | $49.37 | — |
| 2023-10-27 | 50.22 | $48.88 | — |
| 2023-10-26 | 50.36 | $48.95 | — |
| 2023-10-25 | 50.51 | $49.36 | — |
| 2023-10-24 | 50.63 | $49.73 | — |
| 2023-10-23 | 50.72 | $49.59 | — |
| 2023-10-20 | 50.84 | $49.56 | — |
| 2023-10-19 | 50.98 | $49.89 | — |
| 2023-10-18 | 51.09 | $50.33 | — |
| 2023-10-17 | 51.17 | $51.21 | — |
| 2023-10-16 | 51.17 | $51.17 | — |
| 2023-10-13 | 51.17 | $50.91 | — |
| 2023-10-12 | 51.19 | $51.36 | — |
| 2023-10-11 | 51.18 | $51.47 | — |
| 2023-10-10 | 51.15 | $51.30 | — |
| 2023-10-09 | 51.13 | $50.51 | — |
| 2023-10-06 | 51.19 | $50.68 | — |
| 2023-10-05 | 51.25 | $50.00 | — |
| 2023-10-04 | 51.38 | $49.85 | — |
| 2023-10-03 | 51.54 | $49.70 | — |
| 2023-10-02 | 51.74 | $50.29 | — |
| 2023-09-29 | 51.89 | $50.91 | — |
| 2023-09-28 | 51.99 | $50.90 | — |
| 2023-09-27 | 52.10 | $50.55 | — |
| 2023-09-26 | 52.27 | $50.45 | — |
| 2023-09-25 | 52.46 | $51.11 | — |
| 2023-09-22 | 52.60 | $51.20 | — |
| 2023-09-21 | 52.75 | $51.15 | — |
| 2023-09-20 | 52.92 | $52.07 | — |
| 2023-09-19 | 53.01 | $52.30 | — |
| 2023-09-18 | 53.08 | $52.62 | — |
| 2023-09-15 | 53.13 | $52.95 | — |
| 2023-09-14 | 53.15 | $52.93 | — |
| 2023-09-13 | 53.17 | $52.55 | — |
| 2023-09-12 | 53.24 | $52.74 | — |
| 2023-09-11 | 53.29 | $52.95 | — |
| 2023-09-08 | 53.33 | $52.69 | — |
| 2023-09-07 | 53.39 | $52.80 | — |
| 2023-09-06 | 53.46 | $53.05 | — |
| 2023-09-05 | 53.50 | $53.28 | — |
| 2023-09-01 | 53.52 | $53.71 | — |
| 2023-08-31 | 53.50 | $53.67 | — |
| 2023-08-30 | 53.48 | $53.76 | — |
| 2023-08-29 | 53.45 | $53.82 | — |
| 2023-08-28 | 53.42 | $52.91 | — |
| 2023-08-25 | 53.47 | $52.53 | — |
| 2023-08-24 | 53.57 | $52.36 | — |
| 2023-08-23 | 53.70 | $53.09 | — |
| 2023-08-22 | 53.76 | $52.53 | — |
| 2023-08-21 | 53.89 | $52.56 | — |
| 2023-08-18 | 54.03 | $52.32 | — |
| 2023-08-17 | 54.21 | $52.40 | — |
| 2023-08-16 | 54.40 | $52.93 | — |
| 2023-08-15 | 54.55 | $53.25 | — |
| 2023-08-14 | 54.69 | $54.03 | — |
| 2023-08-11 | 54.76 | $54.24 | — |
| 2023-08-10 | 54.82 | $54.71 | — |
| 2023-08-09 | 54.83 | $54.53 | — |
| 2023-08-08 | 54.86 | $54.55 | — |
| 2023-08-07 | 54.89 | $54.83 | — |
| 2023-08-04 | 54.90 | $54.37 | — |
| 2023-08-03 | 54.95 | $54.31 | — |
| 2023-08-02 | 55.02 | $54.33 | — |
| 2023-08-01 | 55.09 | $55.55 | — |
| 2023-07-31 | 55.04 | $55.95 | — |
| 2023-07-28 | 54.95 | $55.86 | — |
| 2023-07-27 | 54.85 | $55.18 | — |
| 2023-07-26 | 54.82 | $55.27 | — |
| 2023-07-25 | 54.77 | $55.36 | — |
| 2023-07-24 | 54.71 | $55.07 | — |
| 2023-07-21 | 54.67 | $55.26 | — |
| 2023-07-20 | 54.61 | $55.24 | — |
| 2023-07-19 | 54.54 | $55.63 | — |
| 2023-07-18 | 54.43 | $55.70 | — |
| 2023-07-17 | 54.29 | $55.48 | — |
| 2023-07-14 | 54.17 | $55.62 | — |
| 2023-07-13 | 54.01 | $55.80 | — |
| 2023-07-12 | 53.83 | $54.67 | — |
| 2023-07-11 | 53.74 | $53.87 | — |
| 2023-07-10 | 53.72 | $53.31 | — |
| 2023-07-07 | 53.77 | $53.06 | — |
| 2023-07-06 | 53.84 | $52.79 | — |
| 2023-07-05 | 53.95 | $53.89 | — |
| 2023-07-03 | 53.96 | $54.15 | — |
| 2023-06-30 | 53.94 | $54.37 | — |
| 2023-06-29 | 53.89 | $53.71 | — |
| 2023-06-28 | 53.91 | $53.82 | — |
| 2023-06-27 | 53.92 | $53.67 | — |
| 2023-06-26 | 53.95 | $53.22 | — |
| 2023-06-23 | 54.02 | $53.34 | — |
| 2023-06-22 | 54.10 | $54.04 | — |
| 2023-06-21 | 54.10 | $54.28 | — |
| 2023-06-20 | 54.08 | $54.43 | — |
| 2023-06-16 | 54.05 | $55.21 | — |
| 2023-06-15 | 53.92 | $55.27 | — |
| 2023-06-14 | 53.78 | $54.76 | — |
| 2023-06-13 | 53.68 | $54.57 | — |
| 2023-06-12 | 53.59 | $54.16 | — |
| 2023-06-09 | 53.52 | $53.82 | — |
| 2023-06-08 | 53.49 | $53.85 | — |
| 2023-06-07 | 53.46 | $53.46 | — |
| 2023-06-06 | 53.46 | $53.90 | — |
| 2023-06-05 | 53.41 | $53.47 | — |
| 2023-06-02 | 53.40 | $53.60 | — |
| 2023-06-01 | 53.38 | $52.98 | — |
| 2023-05-31 | 53.42 | $52.26 | — |
| 2023-05-30 | 53.55 | $52.79 | — |
| 2023-05-26 | 53.63 | $53.40 | — |
| 2023-05-25 | 53.65 | $52.65 | — |
| 2023-05-24 | 53.76 | $52.79 | — |
| 2023-05-23 | 53.86 | $53.46 | — |
| 2023-05-22 | 53.90 | $54.42 | — |
| 2023-05-19 | 53.84 | $54.23 | — |
| 2023-05-18 | 53.80 | $53.96 | — |
| 2023-05-17 | 53.79 | $53.95 | — |
| 2023-05-16 | 53.77 | $53.73 | — |
| 2023-05-15 | 53.77 | $54.22 | — |
| 2023-05-12 | 53.73 | $53.72 | — |
| 2023-05-11 | 53.73 | $53.85 | — |
| 2023-05-10 | 53.72 | $54.05 | — |
| 2023-05-09 | 53.68 | $54.09 | — |
| 2023-05-08 | 53.64 | $54.39 | — |
| 2023-05-05 | 53.56 | $54.12 | — |
| 2023-05-04 | 53.50 | $53.39 | — |
| 2023-05-03 | 53.51 | $53.41 | — |
| 2023-05-02 | 53.52 | $53.38 | — |
| 2023-05-01 | 53.54 | $53.80 | — |
| 2023-04-28 | 53.51 | $53.98 | — |
| 2023-04-27 | 53.46 | $53.77 | — |
| 2023-04-26 | 53.43 | $53.12 | — |
| 2023-04-25 | 53.46 | $53.33 | — |
| 2023-04-24 | 53.47 | $54.17 | — |
| 2023-04-21 | 53.40 | $54.12 | — |
| 2023-04-20 | 53.32 | $54.00 | — |
| 2023-04-19 | 53.25 | $54.11 | — |
| 2023-04-18 | 53.16 | $54.49 | — |
| 2023-04-17 | 53.02 | $54.20 | — |
| 2023-04-14 | 52.90 | $54.30 | — |
| 2023-04-13 | 52.75 | $54.42 | — |
| 2023-04-12 | 52.57 | $53.59 | — |
| 2023-04-11 | 52.46 | $53.39 | — |
| 2023-04-10 | 52.37 | $53.08 | — |
| 2023-04-06 | 52.29 | $53.19 | — |
| 2023-04-05 | 52.20 | $53.11 | — |
| 2023-04-04 | 52.10 | $53.62 | — |
| 2023-04-03 | 51.94 | $53.69 | — |
| 2023-03-31 | 51.76 | $53.42 | — |
| 2023-03-30 | 51.58 | $53.02 | — |
| 2023-03-29 | 51.43 | $52.52 | — |
| 2023-03-28 | 51.32 | $51.78 | — |
| 2023-03-27 | 51.27 | $51.67 | — |
| 2023-03-24 | 51.22 | $51.33 | — |
| 2023-03-23 | 51.21 | $51.75 | — |
| 2023-03-22 | 51.16 | $51.34 | — |
| 2023-03-21 | 51.14 | $51.36 | — |
| 2023-03-20 | 51.11 | $50.58 | — |
| 2023-03-17 | 51.17 | $50.15 | — |
| 2023-03-16 | 51.28 | $50.35 | — |
| 2023-03-15 | 51.38 | $49.55 | — |
| 2023-03-14 | 51.57 | $50.99 | — |
| 2023-03-13 | 51.63 | $50.39 | — |
| 2023-03-10 | 51.76 | $50.73 | — |
| 2023-03-09 | 51.87 | $51.32 | — |
| 2023-03-08 | 51.92 | $51.71 | — |
| 2023-03-07 | 51.95 | $51.69 | — |
| 2023-03-06 | 51.97 | $52.28 | — |
| 2023-03-03 | 51.94 | $52.39 | — |
| 2023-03-02 | 51.89 | $51.61 | — |
| 2023-03-01 | 51.92 | $51.42 | — |
| 2023-02-28 | 51.98 | $51.05 | — |
| 2023-02-27 | 52.07 | $51.23 | — |
| 2023-02-24 | 52.16 | $50.77 | — |
| 2023-02-23 | 52.31 | $51.53 | — |
| 2023-02-22 | 52.39 | $51.44 | — |
| 2023-02-21 | 52.49 | $51.73 | — |
| 2023-02-17 | 52.57 | $52.32 | — |
| 2023-02-16 | 52.60 | $52.53 | — |
| 2023-02-15 | 52.61 | $52.84 | — |
| 2023-02-14 | 52.58 | $52.92 | — |
| 2023-02-13 | 52.55 | $52.84 | — |
| 2023-02-10 | 52.52 | $52.41 | — |
| 2023-02-09 | 52.53 | $52.77 | — |
| 2023-02-08 | 52.50 | $52.74 | — |
| 2023-02-07 | 52.48 | $52.95 | — |
| 2023-02-06 | 52.43 | $52.62 | — |
| 2023-02-03 | 52.41 | $53.39 | — |
| 2023-02-02 | 52.30 | $53.84 | — |
| 2023-02-01 | 52.14 | $53.57 | — |
| 2023-01-31 | 51.99 | $53.04 | — |
| 2023-01-30 | 51.88 | $52.85 | — |
| 2023-01-27 | 51.78 | $53.36 | — |
| 2023-01-26 | 51.61 | $53.52 | — |
| 2023-01-25 | 51.41 | $53.19 | — |
| 2023-01-24 | 51.23 | $53.02 | — |
| 2023-01-23 | 51.04 | $53.04 | — |
| 2023-01-20 | 50.83 | $52.73 | — |
| 2023-01-19 | 50.63 | $52.08 | — |
| 2023-01-18 | 50.47 | $52.26 | — |
| 2023-01-17 | 50.28 | $52.30 | — |
| 2023-01-13 | 50.07 | $52.24 | — |
| 2023-01-12 | 49.84 | $51.72 | — |
| 2023-01-11 | 49.65 | $51.14 | — |
| 2023-01-10 | 49.49 | $50.82 | — |
| 2023-01-09 | 49.35 | $50.86 | — |
| 2023-01-06 | 49.19 | $50.22 | — |
| 2023-01-05 | 49.08 | $49.08 | — |
| 2023-01-04 | 49.08 | $49.34 | — |
| 2023-01-03 | 49.05 | $48.76 | — |
| 2022-12-30 | 49.08 | $48.64 | — |
| 2022-12-29 | 49.13 | $49.04 | — |
| 2022-12-28 | 49.14 | $48.16 | — |
| 2022-12-27 | 49.24 | $48.67 | — |
| 2022-12-23 | 49.30 | $48.58 | — |
| 2022-12-22 | 49.38 | $48.43 | — |
| 2022-12-21 | 49.48 | $48.96 | — |
| 2022-12-20 | 49.54 | $48.49 | — |
| 2022-12-19 | 49.65 | $48.41 | — |
| 2022-12-16 | 49.78 | $48.61 | — |
| 2022-12-15 | 49.90 | $49.07 | — |
| 2022-12-14 | 49.99 | $51.11 | — |
| 2022-12-13 | 49.87 | $51.03 | — |
| 2022-12-12 | 49.74 | $50.50 | — |
| 2022-12-09 | 49.67 | $50.34 | — |
| 2022-12-08 | 49.59 | $50.30 | — |
| 2022-12-07 | 49.52 | $49.94 | — |
| 2022-12-06 | 49.48 | $50.12 | — |
| 2022-12-05 | 49.41 | $50.53 | — |
| 2022-12-02 | 49.29 | $51.29 | — |
| 2022-12-01 | 49.08 | $51.39 | — |
| 2022-11-30 | 48.84 | $51.05 | — |
| 2022-11-29 | 48.60 | $49.71 | — |
| 2022-11-28 | 48.49 | $49.43 | — |
| 2022-11-25 | 48.39 | $50.18 | — |
| 2022-11-23 | 48.20 | $50.07 | — |
| 2022-11-22 | 48.00 | $49.66 | — |
| 2022-11-21 | 47.83 | $49.10 | — |
| 2022-11-18 | 47.69 | $49.61 | — |
| 2022-11-17 | 47.49 | $49.61 | — |
| 2022-11-16 | 47.27 | $49.79 | — |
| 2022-11-15 | 47.00 | $50.23 | — |
| 2022-11-14 | 46.66 | $49.52 | — |
| 2022-11-11 | 46.36 | $49.95 | — |
| 2022-11-10 | 45.98 | $48.78 | — |
| 2022-11-09 | 45.69 | $46.53 | — |
| 2022-11-08 | 45.60 | $47.32 | — |
| 2022-11-07 | 45.42 | $46.89 | — |
| 2022-11-04 | 45.27 | $46.50 | — |
| 2022-11-03 | 45.14 | $45.03 | — |
| 2022-11-02 | 45.15 | $45.35 | — |
| 2022-11-01 | 45.12 | $45.95 | — |
| 2022-10-31 | 45.04 | $45.48 | — |
| 2022-10-28 | 44.99 | $45.80 | — |
| 2022-10-27 | 44.91 | $45.54 | — |
| 2022-10-26 | 44.84 | $45.88 | — |
| 2022-10-25 | 44.73 | $45.41 | — |
| 2022-10-24 | 44.66 | $44.60 | — |
| 2022-10-21 | 44.66 | $44.90 | — |
| 2022-10-20 | 44.64 | $44.18 | — |
| 2022-10-19 | 44.69 | $44.24 | — |
| 2022-10-18 | 44.73 | $44.78 | — |
| 2022-10-17 | 44.73 | $44.45 | — |
| 2022-10-14 | 44.76 | $43.40 | — |
| 2022-10-13 | 44.90 | $44.07 | — |
| 2022-10-12 | 44.99 | $43.55 | — |
| 2022-10-11 | 45.14 | $43.55 | — |
| 2022-10-10 | 45.31 | $44.17 | — |
| 2022-10-07 | 45.43 | $44.50 | — |
| 2022-10-06 | 45.53 | $45.37 | — |
| 2022-10-05 | 45.54 | $45.88 | — |
| 2022-10-04 | 45.51 | $46.04 | — |
| 2022-10-03 | 45.45 | $44.35 | — |
| 2022-09-30 | 45.57 | $43.34 | — |
| 2022-09-29 | 45.80 | $43.28 | — |
| 2022-09-28 | 46.07 | $44.02 | — |
| 2022-09-27 | 46.28 | $43.20 | — |
| 2022-09-26 | 46.61 | $43.26 | — |
| 2022-09-23 | 46.96 | $43.72 | — |
| 2022-09-22 | 47.30 | $44.88 | — |
| 2022-09-21 | 47.56 | $45.45 | — |
| 2022-09-20 | 47.78 | $46.22 | — |
| 2022-09-19 | 47.94 | $46.78 | — |
| 2022-09-16 | 48.07 | $46.51 | — |
| 2022-09-15 | 48.23 | $47.04 | — |
| 2022-09-14 | 48.35 | $47.55 | — |
| 2022-09-13 | 48.44 | $47.36 | — |
| 2022-09-12 | 48.55 | $49.18 | — |
| 2022-09-09 | 48.49 | $48.48 | — |
| 2022-09-08 | 48.49 | $47.42 | — |
| 2022-09-07 | 48.60 | $47.21 | — |
| 2022-09-06 | 48.75 | $46.90 | — |
| 2022-09-02 | 48.94 | $47.11 | — |
| 2022-09-01 | 49.13 | $47.26 | — |
| 2022-08-31 | 49.33 | $47.91 | — |
| 2022-08-30 | 49.48 | $48.15 | — |
| 2022-08-29 | 49.62 | $48.43 | — |
| 2022-08-26 | 49.74 | $48.69 | — |
| 2022-08-25 | 49.86 | $49.85 | — |
| 2022-08-24 | 49.86 | $49.19 | — |
| 2022-08-23 | 49.93 | $49.07 | — |
| 2022-08-22 | 50.02 | $48.91 | — |
| 2022-08-19 | 50.13 | $49.79 | — |
| 2022-08-18 | 50.17 | $50.56 | — |
| 2022-08-17 | 50.13 | $50.79 | — |
| 2022-08-16 | 50.06 | $51.10 | — |
| 2022-08-15 | 49.95 | $51.39 | — |
| 2022-08-12 | 49.80 | $51.58 | — |
| 2022-08-11 | 49.61 | $51.01 | — |
| 2022-08-10 | 49.46 | $50.76 | — |
| 2022-08-09 | 49.32 | $49.79 | — |
| 2022-08-08 | 49.28 | $50.32 | — |
| 2022-08-05 | 49.17 | $50.08 | — |
| 2022-08-04 | 49.07 | $50.32 | — |
| 2022-08-03 | 48.94 | $49.90 | — |
| 2022-08-02 | 48.84 | $49.57 | — |
| 2022-08-01 | 48.76 | $50.22 | — |
| 2022-07-29 | 48.61 | $50.22 | — |
| 2022-07-28 | 48.44 | $49.75 | — |
| 2022-07-27 | 48.30 | $49.25 | — |
| 2022-07-26 | 48.20 | $48.27 | — |
| 2022-07-25 | 48.19 | $48.78 | — |
| 2022-07-22 | 48.13 | $48.70 | — |
| 2022-07-21 | 48.07 | $49.04 | — |
| 2022-07-20 | 47.97 | $48.54 | — |
| 2022-07-19 | 47.90 | $48.52 | — |
| 2022-07-18 | 47.84 | $47.43 | — |
| 2022-07-15 | 47.88 | $47.20 | — |
| 2022-07-14 | 47.96 | $46.51 | — |
| 2022-07-13 | 48.11 | $46.86 | — |
| 2022-07-12 | 48.24 | $46.87 | — |
| 2022-07-11 | 48.38 | $47.11 | — |
| 2022-07-08 | 48.52 | $47.95 | — |
| 2022-07-07 | 48.58 | $47.94 | — |
| 2022-07-06 | 48.64 | $47.08 | — |
| 2022-07-05 | 48.81 | $47.23 | — |
| 2022-07-01 | 48.97 | $47.77 | — |
| 2022-06-30 | 49.10 | $47.82 | — |
| 2022-06-29 | 49.24 | $48.20 | — |
| 2022-06-28 | 49.34 | $48.47 | — |
| 2022-06-27 | 49.44 | $48.81 | — |
| 2022-06-24 | 49.50 | $48.79 | — |
| 2022-06-23 | 49.58 | $47.38 | — |
| 2022-06-22 | 49.81 | $47.51 | — |
| 2022-06-21 | 50.05 | $48.06 | — |
| 2022-06-17 | 50.26 | $47.25 | — |
| 2022-06-16 | 50.58 | $47.23 | — |
| 2022-06-15 | 50.93 | $48.62 | — |
| 2022-06-14 | 51.17 | $47.84 | — |
| 2022-06-13 | 51.52 | $48.27 | — |
| 2022-06-10 | 51.86 | $50.41 | — |
| 2022-06-09 | 52.02 | $51.61 | — |
| 2022-06-08 | 52.06 | $52.72 | — |
| 2022-06-07 | 51.99 | $53.08 | — |
| 2022-06-06 | 51.88 | $52.85 | — |
| 2022-06-03 | 51.77 | $52.54 | — |
| 2022-06-02 | 51.69 | $53.25 | — |
| 2022-06-01 | 51.53 | $52.10 | — |
| 2022-05-31 | 51.47 | $52.76 | — |
| 2022-05-27 | 51.33 | $52.62 | — |
| 2022-05-26 | 51.20 | $51.67 | — |
| 2022-05-25 | 51.15 | $51.06 | — |
| 2022-05-24 | 51.16 | $51.00 | — |
| 2022-05-23 | 51.18 | $51.50 | — |
| 2022-05-20 | 51.14 | $50.89 | — |
| 2022-05-19 | 51.17 | $50.40 | — |
| 2022-05-18 | 51.25 | $50.04 | — |
| 2022-05-17 | 51.38 | $51.23 | — |
| 2022-05-16 | 51.39 | $50.14 | — |
| 2022-05-13 | 51.52 | $50.21 | — |
| 2022-05-12 | 51.66 | $48.73 | — |
| 2022-05-11 | 51.97 | $48.80 | — |
| 2022-05-10 | 52.30 | $48.97 | — |
| 2022-05-09 | 52.65 | $48.67 | — |
| 2022-05-06 | 53.07 | $50.45 | — |
| 2022-05-05 | 53.35 | $51.35 | — |
| 2022-05-04 | 53.56 | $52.96 | — |
| 2022-05-03 | 53.62 | $52.30 | — |
| 2022-05-02 | 53.76 | $52.07 | — |
| 2022-04-29 | 53.94 | $52.12 | — |
| 2022-04-28 | 54.13 | $52.75 | — |
| 2022-04-27 | 54.28 | $51.87 | — |
| 2022-04-26 | 54.53 | $51.47 | — |
| 2022-04-25 | 54.85 | $52.84 | — |
| 2022-04-22 | 55.07 | $53.11 | — |
| 2022-04-21 | 55.27 | $54.10 | — |
| 2022-04-20 | 55.39 | $54.83 | — |
| 2022-04-19 | 55.45 | $54.57 | — |
| 2022-04-18 | 55.55 | $54.39 | — |
| 2022-04-14 | 55.67 | $54.71 | — |
| 2022-04-13 | 55.77 | $55.14 | — |
| 2022-04-12 | 55.84 | $54.43 | — |
| 2022-04-11 | 55.98 | $54.73 | — |
| 2022-04-08 | 56.12 | $55.57 | — |
| 2022-04-07 | 56.17 | $55.74 | — |
| 2022-04-06 | 56.22 | $55.80 | — |
| 2022-04-05 | 56.26 | $56.76 | — |
| 2022-04-04 | 56.21 | $57.72 | — |
| 2022-04-01 | 56.05 | $56.93 | — |
| 2022-03-31 | 55.96 | $56.37 | — |
| 2022-03-30 | 55.92 | $57.31 | — |
| 2022-03-29 | 55.77 | $57.59 | — |
| 2022-03-28 | 55.58 | $56.22 | — |
| 2022-03-25 | 55.51 | $56.02 | — |
| 2022-03-24 | 55.46 | $56.48 | — |
| 2022-03-23 | 55.35 | $56.03 | — |
| 2022-03-22 | 55.28 | $56.60 | — |
| 2022-03-21 | 55.14 | $55.94 | — |
| 2022-03-18 | 55.06 | $56.42 | — |
| 2022-03-17 | 54.91 | $55.67 | — |
| 2022-03-16 | 54.83 | $54.72 | — |
| 2022-03-15 | 54.84 | $52.29 | — |
| 2022-03-14 | 55.11 | $52.04 | — |
| 2022-03-11 | 55.44 | $52.27 | — |
| 2022-03-10 | 55.77 | $53.02 | — |
| 2022-03-09 | 56.06 | $53.56 | — |
| 2022-03-08 | 56.32 | $51.37 | — |
| 2022-03-07 | 56.84 | $51.31 | — |
| 2022-03-04 | 57.43 | $53.30 | — |
| 2022-03-03 | 57.86 | $55.15 | — |
| 2022-03-02 | 58.15 | $56.28 | — |
| 2022-03-01 | 58.34 | $55.69 | — |
| 2022-02-28 | 58.62 | $56.93 | — |
| 2022-02-25 | 58.80 | $57.59 | — |
| 2022-02-24 | 58.93 | $56.21 | — |
| 2022-02-23 | 59.21 | $56.95 | — |
| 2022-02-22 | 59.45 | $57.38 | — |
| 2022-02-18 | 59.67 | $58.02 | — |
| 2022-02-17 | 59.84 | $58.67 | — |
| 2022-02-16 | 59.97 | $59.79 | — |
| 2022-02-15 | 59.99 | $59.77 | — |
| 2022-02-14 | 60.01 | $58.45 | — |
| 2022-02-11 | 60.17 | $59.02 | — |
| 2022-02-10 | 60.29 | $60.12 | — |
| 2022-02-09 | 60.31 | $60.71 | — |
| 2022-02-08 | 60.27 | $59.53 | — |
| 2022-02-07 | 60.35 | $59.50 | — |
| 2022-02-04 | 60.44 | $59.55 | — |
| 2022-02-03 | 60.53 | $59.08 | — |
| 2022-02-02 | 60.68 | $60.32 | — |
| 2022-02-01 | 60.72 | $60.16 | — |
| 2022-01-31 | 60.78 | $59.51 | — |
| 2022-01-28 | 60.92 | $58.15 | — |
| 2022-01-27 | 61.21 | $57.70 | — |
| 2022-01-26 | 61.58 | $58.37 | — |
| 2022-01-25 | 61.91 | $58.51 | — |
| 2022-01-24 | 62.27 | $59.14 | — |
| 2022-01-21 | 62.60 | $60.02 | — |
| 2022-01-20 | 62.87 | $61.11 | — |
| 2022-01-19 | 63.06 | $61.05 | — |
| 2022-01-18 | 63.27 | $61.18 | — |
| 2022-01-14 | 63.49 | $62.21 | — |
| 2022-01-13 | 63.62 | $62.51 | — |
| 2022-01-12 | 63.74 | $63.47 | — |
| 2022-01-11 | 63.77 | $62.72 | — |
| 2022-01-10 | 63.88 | $61.82 | — |
| 2022-01-07 | 64.10 | $62.50 | — |
| 2022-01-06 | 64.26 | $62.47 | — |
| 2022-01-05 | 64.45 | $62.93 | — |
| 2022-01-04 | 64.61 | $63.95 | — |
| 2022-01-03 | 64.68 | $64.28 | — |
| 2021-12-31 | 64.73 | $64.26 | — |
| 2021-12-30 | 64.77 | $64.11 | — |
| 2021-12-29 | 64.84 | $63.86 | — |
| 2021-12-28 | 64.95 | $63.97 | — |
| 2021-12-27 | 65.05 | $63.98 | — |
| 2021-12-23 | 65.16 | $63.59 | — |
| 2021-12-22 | 65.33 | $63.26 | — |
| 2021-12-21 | 65.55 | $62.61 | — |
| 2021-12-20 | 65.86 | $61.16 | — |
| 2021-12-17 | 66.35 | $61.78 | — |
| 2021-12-16 | 66.83 | $62.56 | — |
| 2021-12-15 | 67.28 | $66.11 | — |
| 2021-12-14 | 67.40 | $65.64 | — |
| 2021-12-13 | 67.59 | $66.24 | — |
| 2021-12-10 | 67.73 | $67.11 | — |
| 2021-12-09 | 67.80 | $67.32 | — |
| 2021-12-08 | 67.85 | $67.84 | — |
| 2021-12-07 | 67.85 | $67.41 | — |
| 2021-12-06 | 67.90 | $65.60 | — |
| 2021-12-03 | 68.14 | $65.53 | — |
| 2021-12-02 | 68.41 | $66.30 | — |
| 2021-12-01 | 68.63 | $65.89 | — |
| 2021-11-30 | 68.92 | $66.27 | — |
| 2021-11-29 | 69.20 | $67.15 | — |
| 2021-11-26 | 69.42 | $66.56 | — |
| 2021-11-24 | 69.72 | $68.17 | — |
| 2021-11-23 | 69.88 | $68.13 | — |
| 2021-11-22 | 70.07 | $68.57 | — |
| 2021-11-19 | 70.22 | $69.71 | — |
| 2021-11-18 | 70.28 | $70.07 | — |
| 2021-11-17 | 70.30 | $70.23 | — |
| 2021-11-16 | 70.31 | $70.61 | — |
| 2021-11-15 | 70.27 | $70.81 | — |
| 2021-11-12 | 70.22 | $70.81 | — |
| 2021-11-11 | 70.16 | $70.18 | — |
| 2021-11-10 | 70.15 | $69.67 | — |
| 2021-11-09 | 70.20 | $70.80 | — |
| 2021-11-08 | 70.14 | $70.66 | — |
| 2021-11-05 | 70.09 | $70.54 | — |
| 2021-11-04 | 70.04 | $70.44 | — |
| 2021-11-03 | 70.00 | $70.50 | — |
| 2021-11-02 | 69.94 | $70.21 | — |
| 2021-11-01 | 69.92 | $70.35 | — |
| 2021-10-29 | 69.87 | $69.83 | — |
| 2021-10-28 | 69.88 | $70.38 | — |
| 2021-10-27 | 69.82 | $69.77 | — |
| 2021-10-26 | 69.83 | $70.42 | — |
| 2021-10-25 | 69.77 | $70.52 | — |
| 2021-10-22 | 69.69 | $70.40 | — |
| 2021-10-21 | 69.61 | $70.30 | — |
| 2021-10-20 | 69.54 | $70.51 | — |
| 2021-10-19 | 69.44 | $70.41 | — |
| 2021-10-18 | 69.33 | $69.97 | — |
| 2021-10-15 | 69.27 | $70.22 | — |
| 2021-10-14 | 69.17 | $69.45 | — |
| 2021-10-13 | 69.14 | $68.63 | — |
| 2021-10-12 | 69.19 | $67.70 | — |
| 2021-10-11 | 69.35 | $67.75 | — |
| 2021-10-08 | 69.51 | $68.12 | — |
| 2021-10-07 | 69.66 | $68.41 | — |
| 2021-10-06 | 69.79 | $67.75 | — |
| 2021-10-05 | 70.01 | $68.21 | — |
| 2021-10-04 | 70.20 | $67.57 | — |
| 2021-10-01 | 70.47 | $68.81 | — |
| 2021-09-30 | 70.65 | $68.52 | — |
| 2021-09-29 | 70.87 | $68.59 | — |
| 2021-09-28 | 71.11 | $68.94 | — |
| 2021-09-27 | 71.34 | $70.89 | — |
| 2021-09-24 | 71.39 | $71.33 | — |
| 2021-09-23 | 71.39 | $72.09 | — |
| 2021-09-22 | 71.32 | $71.27 | — |
| 2021-09-21 | 71.33 | $70.77 | — |
| 2021-09-20 | 71.39 | $69.97 | — |
| 2021-09-17 | 71.53 | $71.35 | — |
| 2021-09-16 | 71.55 | $71.62 | — |
| 2021-09-15 | 71.55 | $71.87 | — |
| 2021-09-14 | 71.51 | $71.98 | — |
| 2021-09-13 | 71.46 | $72.17 | — |
| 2021-09-10 | 71.39 | $72.05 | — |
| 2021-09-09 | 71.32 | $72.19 | — |
| 2021-09-08 | 71.23 | $72.34 | — |
| 2021-09-07 | 71.11 | $73.12 | — |
| 2021-09-03 | 70.90 | $72.65 | — |
| 2021-09-02 | 70.72 | $72.45 | — |
| 2021-09-01 | 70.53 | $72.14 | — |
| 2021-08-31 | 70.37 | $71.46 | — |
| 2021-08-30 | 70.25 | $71.28 | — |
| 2021-08-27 | 70.14 | $71.15 | — |
| 2021-08-26 | 70.04 | $70.27 | — |
| 2021-08-25 | 70.01 | $70.91 | — |
| 2021-08-24 | 69.92 | $70.56 | — |
| 2021-08-23 | 69.85 | $69.80 | — |
| 2021-08-20 | 69.85 | $68.87 | — |
| 2021-08-19 | 69.96 | $68.76 | — |
| 2021-08-18 | 70.08 | $69.41 | — |
| 2021-08-17 | 70.15 | $69.77 | — |
| 2021-08-16 | 70.19 | $70.29 | — |
| 2021-08-13 | 70.18 | $70.97 | — |
| 2021-08-12 | 70.10 | $70.61 | — |
| 2021-08-11 | 70.05 | $70.78 | — |
| 2021-08-10 | 69.97 | $70.81 | — |
| 2021-08-09 | 69.88 | $70.33 | — |
| 2021-08-06 | 69.83 | $70.23 | — |
| 2021-08-05 | 69.79 | $70.71 | — |
| 2021-08-04 | 69.70 | $70.26 | — |
| 2021-08-03 | 69.64 | $70.12 | — |
| 2021-08-02 | 69.59 | $69.64 | — |
| 2021-07-30 | 69.58 | $69.12 | — |
| 2021-07-29 | 69.63 | $70.03 | — |
| 2021-07-28 | 69.59 | $69.37 | — |
| 2021-07-27 | 69.61 | $68.27 | — |
| 2021-07-26 | 69.75 | $69.27 | — |
| 2021-07-23 | 69.80 | $69.98 | — |
| 2021-07-22 | 69.78 | $69.75 | — |
| 2021-07-21 | 69.78 | $69.34 | — |
| 2021-07-20 | 69.83 | $68.39 | — |
| 2021-07-19 | 69.98 | $67.78 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
62.46
2026-07-16
Close Price
$62.62
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.22
Average
57.37
Maximum
71.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.46 | $62.62 | — |
| 2026-07-15 | 62.47 | $62.62 | — |
| 2026-07-14 | 62.47 | $62.02 | — |
| 2026-07-13 | 62.56 | $61.52 | — |
| 2026-07-10 | 62.71 | $62.55 | — |
| 2026-07-09 | 62.76 | $62.57 | — |
| 2026-07-08 | 62.83 | $62.09 | — |
| 2026-07-07 | 62.95 | $62.45 | — |
| 2026-07-06 | 63.05 | $63.44 | — |
| 2026-07-02 | 63.07 | $62.42 | — |
| 2026-07-01 | 63.20 | $62.58 | — |
| 2026-06-30 | 63.35 | $62.97 | — |
| 2026-06-29 | 63.47 | $62.58 | — |
| 2026-06-26 | 63.66 | $62.06 | — |
| 2026-06-25 | 63.91 | $62.50 | — |
| 2026-06-24 | 64.14 | $61.91 | — |
| 2026-06-23 | 64.45 | $62.34 | — |
| 2026-06-22 | 64.72 | $64.19 | — |
| 2026-06-18 | 64.82 | $63.68 | — |
| 2026-06-17 | 64.98 | $63.12 | — |
| 2026-06-16 | 65.19 | $63.42 | — |
| 2026-06-15 | 65.37 | $63.55 | — |
| 2026-06-12 | 65.54 | $65.88 | — |
| 2026-06-11 | 65.48 | $65.65 | — |
| 2026-06-10 | 65.44 | $63.51 | — |
| 2026-06-09 | 65.61 | $64.78 | — |
| 2026-06-08 | 65.67 | $64.45 | — |
| 2026-06-05 | 65.76 | $64.24 | — |
| 2026-06-04 | 65.87 | $67.04 | — |
| 2026-06-03 | 65.71 | $66.76 | — |
| 2026-06-02 | 65.56 | $67.29 | — |
| 2026-06-01 | 65.33 | $66.93 | — |
| 2026-05-29 | 65.13 | $66.77 | — |
| 2026-05-28 | 64.92 | $66.53 | — |
| 2026-05-27 | 64.71 | $66.10 | — |
| 2026-05-26 | 64.53 | $65.89 | — |
| 2026-05-22 | 64.35 | $64.98 | — |
| 2026-05-21 | 64.25 | $64.87 | — |
| 2026-05-20 | 64.14 | $64.09 | — |
| 2026-05-19 | 64.11 | $63.19 | — |
| 2026-05-18 | 64.16 | $63.91 | — |
| 2026-05-15 | 64.14 | $63.53 | — |
| 2026-05-14 | 64.15 | $65.12 | — |
| 2026-05-13 | 64.01 | $65.31 | — |
| 2026-05-12 | 63.84 | $64.76 | — |
| 2026-05-11 | 63.71 | $65.34 | — |
| 2026-05-08 | 63.52 | $65.29 | — |
| 2026-05-07 | 63.31 | $64.70 | — |
| 2026-05-06 | 63.14 | $65.44 | — |
| 2026-05-05 | 62.89 | $63.22 | — |
| 2026-05-04 | 62.83 | $63.04 | — |
| 2026-05-01 | 62.77 | $62.93 | — |
| 2026-04-30 | 62.70 | $63.10 | — |
| 2026-04-29 | 62.59 | $62.10 | — |
| 2026-04-28 | 62.56 | $62.52 | — |
| 2026-04-27 | 62.47 | $62.98 | — |
| 2026-04-24 | 62.30 | $62.94 | — |
| 2026-04-23 | 62.10 | $62.47 | — |
| 2026-04-22 | 61.94 | $62.86 | — |
| 2026-04-21 | 61.71 | $62.54 | — |
| 2026-04-20 | 61.49 | $63.35 | — |
| 2026-04-17 | 61.17 | $63.83 | — |
| 2026-04-16 | 60.77 | $63.31 | — |
| 2026-04-15 | 60.40 | $63.42 | — |
| 2026-04-14 | 60.00 | $63.33 | — |
| 2026-04-13 | 59.59 | $62.47 | — |
| 2026-04-10 | 59.25 | $61.95 | — |
| 2026-04-09 | 58.94 | $61.64 | — |
| 2026-04-08 | 58.65 | $61.90 | — |
| 2026-04-07 | 58.34 | $58.97 | — |
| 2026-04-06 | 58.30 | $59.05 | — |
| 2026-04-02 | 58.27 | $58.88 | — |
| 2026-04-01 | 58.26 | $59.30 | — |
| 2026-03-31 | 58.22 | $58.22 | — |
| 2026-03-30 | 58.30 | $56.66 | — |
| 2026-03-27 | 58.55 | $56.75 | — |
| 2026-03-26 | 58.84 | $57.35 | — |
| 2026-03-25 | 59.10 | $58.82 | — |
| 2026-03-24 | 59.25 | $57.82 | — |
| 2026-03-23 | 59.53 | $57.87 | — |
| 2026-03-20 | 59.83 | $57.00 | — |
| 2026-03-19 | 60.25 | $58.37 | — |
| 2026-03-18 | 60.57 | $58.86 | — |
| 2026-03-17 | 60.86 | $59.59 | — |
| 2026-03-16 | 61.10 | $59.18 | — |
| 2026-03-13 | 61.41 | $58.50 | — |
| 2026-03-12 | 61.80 | $59.37 | — |
| 2026-03-11 | 62.13 | $60.59 | — |
| 2026-03-10 | 62.36 | $60.55 | — |
| 2026-03-09 | 62.61 | $59.93 | — |
| 2026-03-06 | 62.94 | $60.22 | — |
| 2026-03-05 | 63.25 | $60.64 | — |
| 2026-03-04 | 63.53 | $61.31 | — |
| 2026-03-03 | 63.75 | $61.05 | — |
| 2026-03-02 | 64.01 | $63.41 | — |
| 2026-02-27 | 64.05 | $64.54 | — |
| 2026-02-26 | 63.97 | $64.73 | — |
| 2026-02-25 | 63.88 | $64.78 | — |
| 2026-02-24 | 63.78 | $64.29 | — |
| 2026-02-23 | 63.72 | $63.82 | — |
| 2026-02-20 | 63.70 | $64.43 | — |
| 2026-02-19 | 63.62 | $63.77 | — |
| 2026-02-18 | 63.60 | $63.97 | — |
| 2026-02-17 | 63.54 | $63.50 | — |
| 2026-02-13 | 63.53 | $63.55 | — |
| 2026-02-12 | 63.51 | $63.54 | — |
| 2026-02-11 | 63.48 | $64.49 | — |
| 2026-02-10 | 63.36 | $64.20 | — |
| 2026-02-09 | 63.25 | $64.14 | — |
| 2026-02-06 | 63.15 | $63.13 | — |
| 2026-02-05 | 63.13 | $61.61 | — |
| 2026-02-04 | 63.26 | $62.96 | — |
| 2026-02-03 | 63.26 | $63.34 | — |
| 2026-02-02 | 63.21 | $63.40 | — |
| 2026-01-30 | 63.15 | $63.24 | — |
| 2026-01-29 | 63.08 | $64.25 | — |
| 2026-01-28 | 62.90 | $64.24 | — |
| 2026-01-27 | 62.70 | $64.50 | — |
| 2026-01-26 | 62.46 | $63.41 | — |
| 2026-01-23 | 62.30 | $63.39 | — |
| 2026-01-22 | 62.13 | $62.88 | — |
| 2026-01-21 | 61.99 | $62.49 | — |
| 2026-01-20 | 61.87 | $61.92 | — |
| 2026-01-16 | 61.79 | $62.69 | — |
| 2026-01-15 | 61.64 | $62.62 | — |
| 2026-01-14 | 61.52 | $62.59 | — |
| 2026-01-13 | 61.41 | $62.58 | — |
| 2026-01-12 | 61.32 | $62.80 | — |
| 2026-01-09 | 61.22 | $62.35 | — |
| 2026-01-08 | 61.18 | $61.79 | — |
| 2026-01-07 | 61.22 | $61.98 | — |
| 2026-01-06 | 61.24 | $62.21 | — |
| 2026-01-05 | 61.27 | $61.83 | — |
| 2026-01-02 | 61.34 | $60.79 | — |
| 2025-12-31 | 61.54 | $59.94 | — |
| 2025-12-30 | 61.84 | $60.15 | — |
| 2025-12-29 | 62.14 | $60.03 | — |
| 2025-12-26 | 62.48 | $60.02 | — |
| 2025-12-24 | 62.84 | $59.87 | — |
| 2025-12-23 | 63.24 | $59.92 | — |
| 2025-12-22 | 63.65 | $59.48 | — |
| 2025-12-19 | 64.11 | $59.12 | — |
| 2025-12-18 | 64.63 | $58.73 | — |
| 2025-12-17 | 65.20 | $64.83 | — |
| 2025-12-16 | 65.19 | $65.30 | — |
| 2025-12-15 | 65.13 | $65.70 | — |
| 2025-12-12 | 65.03 | $65.57 | — |
| 2025-12-11 | 64.94 | $66.00 | — |
| 2025-12-10 | 64.82 | $65.73 | — |
| 2025-12-09 | 64.72 | $65.11 | — |
| 2025-12-08 | 64.68 | $65.47 | — |
| 2025-12-05 | 64.60 | $65.45 | — |
| 2025-12-04 | 64.53 | $65.47 | — |
| 2025-12-03 | 64.45 | $65.29 | — |
| 2025-12-02 | 64.38 | $64.78 | — |
| 2025-12-01 | 64.37 | $64.65 | — |
| 2025-11-28 | 64.38 | $65.03 | — |
| 2025-11-26 | 64.36 | $64.72 | — |
| 2025-11-25 | 64.37 | $64.03 | — |
| 2025-11-24 | 64.46 | $63.35 | — |
| 2025-11-21 | 64.62 | $63.11 | — |
| 2025-11-20 | 64.82 | $62.68 | — |
| 2025-11-19 | 65.07 | $63.32 | — |
| 2025-11-18 | 65.27 | $63.58 | — |
| 2025-11-17 | 65.45 | $64.45 | — |
| 2025-11-14 | 65.55 | $65.08 | — |
| 2025-11-13 | 65.59 | $65.44 | — |
| 2025-11-12 | 65.60 | $66.57 | — |
| 2025-11-11 | 65.49 | $66.06 | — |
| 2025-11-10 | 65.42 | $65.80 | — |
| 2025-11-07 | 65.36 | $64.60 | — |
| 2025-11-06 | 65.42 | $64.85 | — |
| 2025-11-05 | 65.45 | $65.19 | — |
| 2025-11-04 | 65.45 | $65.10 | — |
| 2025-11-03 | 65.45 | $65.95 | — |
| 2025-10-31 | 65.38 | $65.71 | — |
| 2025-10-30 | 65.32 | $65.81 | — |
| 2025-10-29 | 65.25 | $66.18 | — |
| 2025-10-28 | 65.13 | $66.03 | — |
| 2025-10-27 | 65.02 | $66.09 | — |
| 2025-10-24 | 64.89 | $65.38 | — |
| 2025-10-23 | 64.82 | $65.17 | — |
| 2025-10-22 | 64.76 | $64.78 | — |
| 2025-10-21 | 64.73 | $65.30 | — |
| 2025-10-20 | 64.64 | $65.64 | — |
| 2025-10-17 | 64.52 | $64.78 | — |
| 2025-10-16 | 64.47 | $65.05 | — |
| 2025-10-15 | 64.39 | $64.63 | — |
| 2025-10-14 | 64.34 | $64.13 | — |
| 2025-10-13 | 64.34 | $64.21 | — |
| 2025-10-10 | 64.33 | $63.41 | — |
| 2025-10-09 | 64.39 | $65.04 | — |
| 2025-10-08 | 64.29 | $65.32 | — |
| 2025-10-07 | 64.15 | $64.79 | — |
| 2025-10-06 | 64.04 | $65.14 | — |
| 2025-10-03 | 63.89 | $65.22 | — |
| 2025-10-02 | 63.72 | $64.68 | — |
| 2025-10-01 | 63.58 | $64.38 | — |
| 2025-09-30 | 63.45 | $63.88 | — |
| 2025-09-29 | 63.35 | $63.72 | — |
| 2025-09-26 | 63.26 | $63.40 | — |
| 2025-09-25 | 63.20 | $63.20 | — |
| 2025-09-24 | 63.14 | $63.72 | — |
| 2025-09-23 | 63.03 | $63.95 | — |
| 2025-09-22 | 62.88 | $63.94 | — |
| 2025-09-19 | 62.73 | $63.55 | — |
| 2025-09-18 | 62.61 | $63.73 | — |
| 2025-09-17 | 62.45 | $63.49 | — |
| 2025-09-16 | 62.32 | $63.62 | — |
| 2025-09-15 | 62.16 | $63.47 | — |
| 2025-09-12 | 62.01 | $63.12 | — |
| 2025-09-11 | 61.88 | $63.14 | — |
| 2025-09-10 | 61.75 | $62.42 | — |
| 2025-09-09 | 61.68 | $62.12 | — |
| 2025-09-08 | 61.63 | $62.14 | — |
| 2025-09-05 | 61.57 | $61.72 | — |
| 2025-09-04 | 61.55 | $61.40 | — |
| 2025-09-03 | 61.56 | $61.06 | — |
| 2025-09-02 | 61.59 | $60.90 | — |
| 2025-08-29 | 61.63 | $61.55 | — |
| 2025-08-28 | 61.59 | $61.77 | — |
| 2025-08-27 | 61.53 | $61.58 | — |
| 2025-08-26 | 61.47 | $61.70 | — |
| 2025-08-25 | 61.39 | $62.02 | — |
| 2025-08-22 | 61.28 | $62.34 | — |
| 2025-08-21 | 61.13 | $61.40 | — |
| 2025-08-20 | 61.06 | $61.59 | — |
| 2025-08-19 | 60.98 | $61.79 | — |
| 2025-08-18 | 60.88 | $61.92 | — |
| 2025-08-15 | 60.75 | $61.93 | — |
| 2025-08-14 | 60.61 | $61.57 | — |
| 2025-08-13 | 60.51 | $61.74 | — |
| 2025-08-12 | 60.37 | $61.37 | — |
| 2025-08-11 | 60.27 | $60.73 | — |
| 2025-08-08 | 60.22 | $61.05 | — |
| 2025-08-07 | 60.13 | $60.86 | — |
| 2025-08-06 | 60.06 | $60.12 | — |
| 2025-08-05 | 60.07 | $59.75 | — |
| 2025-08-04 | 60.11 | $59.77 | — |
| 2025-08-01 | 60.15 | $58.83 | — |
| 2025-07-31 | 60.28 | $59.28 | — |
| 2025-07-30 | 60.38 | $59.75 | — |
| 2025-07-29 | 60.43 | $60.11 | — |
| 2025-07-28 | 60.45 | $60.34 | — |
| 2025-07-25 | 60.45 | $61.02 | — |
| 2025-07-24 | 60.37 | $61.34 | — |
| 2025-07-23 | 60.25 | $61.56 | — |
| 2025-07-22 | 60.10 | $60.38 | — |
| 2025-07-21 | 60.04 | $60.40 | — |
| 2025-07-18 | 59.97 | $60.20 | — |
| 2025-07-17 | 59.92 | $60.15 | — |
| 2025-07-16 | 59.85 | $59.77 | — |
| 2025-07-15 | 59.82 | $59.63 | — |
| 2025-07-14 | 59.80 | $59.95 | — |
| 2025-07-11 | 59.74 | $60.02 | — |
| 2025-07-10 | 59.67 | $60.48 | — |
| 2025-07-09 | 59.56 | $60.42 | — |
| 2025-07-08 | 59.44 | $60.16 | — |
| 2025-07-07 | 59.34 | $59.91 | — |
| 2025-07-03 | 59.28 | $60.25 | — |
| 2025-07-02 | 59.17 | $60.13 | — |
| 2025-07-01 | 59.08 | $59.89 | — |
| 2025-06-30 | 59.01 | $60.13 | — |
| 2025-06-27 | 58.92 | $60.00 | — |
| 2025-06-26 | 58.84 | $59.61 | — |
| 2025-06-25 | 58.79 | $58.94 | — |
| 2025-06-24 | 58.81 | $58.03 | — |
| 2025-06-23 | 58.92 | $58.03 | — |
| 2025-06-20 | 59.04 | $57.88 | — |
| 2025-06-18 | 59.18 | $58.32 | — |
| 2025-06-17 | 59.28 | $58.18 | — |
| 2025-06-16 | 59.40 | $58.90 | — |
| 2025-06-13 | 59.45 | $58.53 | — |
| 2025-06-12 | 59.54 | $59.32 | — |
| 2025-06-11 | 59.55 | $59.17 | — |
| 2025-06-10 | 59.57 | $59.01 | — |
| 2025-06-09 | 59.61 | $58.98 | — |
| 2025-06-06 | 59.63 | $60.37 | — |
| 2025-06-05 | 59.52 | $60.18 | — |
| 2025-06-04 | 59.40 | $60.15 | — |
| 2025-06-03 | 59.27 | $59.75 | — |
| 2025-06-02 | 59.17 | $59.99 | — |
| 2025-05-30 | 59.04 | $59.49 | — |
| 2025-05-29 | 58.94 | $59.62 | — |
| 2025-05-28 | 58.80 | $59.32 | — |
| 2025-05-27 | 58.69 | $59.92 | — |
| 2025-05-23 | 58.49 | $59.24 | — |
| 2025-05-22 | 58.34 | $59.13 | — |
| 2025-05-21 | 58.19 | $59.07 | — |
| 2025-05-20 | 58.01 | $59.46 | — |
| 2025-05-19 | 57.78 | $59.42 | — |
| 2025-05-16 | 57.52 | $58.76 | — |
| 2025-05-15 | 57.29 | $58.90 | — |
| 2025-05-14 | 57.02 | $58.59 | — |
| 2025-05-13 | 56.76 | $58.51 | — |
| 2025-05-12 | 56.48 | $58.20 | — |
| 2025-05-09 | 56.20 | $57.42 | — |
| 2025-05-08 | 55.97 | $57.12 | — |
| 2025-05-07 | 55.74 | $57.06 | — |
| 2025-05-06 | 55.47 | $57.44 | — |
| 2025-05-05 | 55.13 | $57.51 | — |
| 2025-05-02 | 54.75 | $57.38 | — |
| 2025-05-01 | 54.36 | $56.11 | — |
| 2025-04-30 | 54.09 | $56.19 | — |
| 2025-04-29 | 53.80 | $56.08 | — |
| 2025-04-28 | 53.52 | $55.80 | — |
| 2025-04-25 | 53.26 | $55.59 | — |
| 2025-04-24 | 53.03 | $55.22 | — |
| 2025-04-23 | 52.83 | $54.58 | — |
| 2025-04-22 | 52.71 | $53.87 | — |
| 2025-04-21 | 52.67 | $52.94 | — |
| 2025-04-17 | 52.74 | $53.27 | — |
| 2025-04-16 | 52.79 | $53.04 | — |
| 2025-04-15 | 52.88 | $53.51 | — |
| 2025-04-14 | 52.95 | $52.99 | — |
| 2025-04-11 | 53.08 | $52.30 | — |
| 2025-04-10 | 53.31 | $51.41 | — |
| 2025-04-09 | 53.63 | $51.32 | — |
| 2025-04-08 | 53.98 | $48.88 | — |
| 2025-04-07 | 54.60 | $49.00 | — |
| 2025-04-04 | 55.23 | $50.35 | — |
| 2025-04-03 | 55.77 | $53.63 | — |
| 2025-04-02 | 56.02 | $55.18 | — |
| 2025-04-01 | 56.13 | $55.02 | — |
| 2025-03-31 | 56.25 | $54.62 | — |
| 2025-03-28 | 56.43 | $55.27 | — |
| 2025-03-27 | 56.55 | $56.19 | — |
| 2025-03-26 | 56.58 | $56.22 | — |
| 2025-03-25 | 56.61 | $57.00 | — |
| 2025-03-24 | 56.56 | $56.76 | — |
| 2025-03-21 | 56.54 | $56.56 | — |
| 2025-03-20 | 56.54 | $56.94 | — |
| 2025-03-19 | 56.50 | $57.41 | — |
| 2025-03-18 | 56.42 | $57.07 | — |
| 2025-03-17 | 56.38 | $57.07 | — |
| 2025-03-14 | 56.33 | $56.47 | — |
| 2025-03-13 | 56.35 | $55.29 | — |
| 2025-03-12 | 56.49 | $55.75 | — |
| 2025-03-11 | 56.59 | $55.29 | — |
| 2025-03-10 | 56.73 | $55.34 | — |
| 2025-03-07 | 56.88 | $57.15 | — |
| 2025-03-06 | 56.85 | $57.06 | — |
| 2025-03-05 | 56.83 | $57.80 | — |
| 2025-03-04 | 56.72 | $56.09 | — |
| 2025-03-03 | 56.77 | $56.40 | — |
| 2025-02-28 | 56.80 | $56.26 | — |
| 2025-02-27 | 56.83 | $56.12 | — |
| 2025-02-26 | 56.88 | $57.11 | — |
| 2025-02-25 | 56.82 | $56.66 | — |
| 2025-02-24 | 56.80 | $56.63 | — |
| 2025-02-21 | 56.79 | $56.81 | — |
| 2025-02-20 | 56.75 | $57.34 | — |
| 2025-02-19 | 56.65 | $57.43 | — |
| 2025-02-18 | 56.54 | $57.94 | — |
| 2025-02-14 | 56.35 | $57.48 | — |
| 2025-02-13 | 56.20 | $57.40 | — |
| 2025-02-12 | 56.04 | $56.68 | — |
| 2025-02-11 | 55.93 | $56.54 | — |
| 2025-02-10 | 55.81 | $56.38 | — |
| 2025-02-07 | 55.70 | $56.20 | — |
| 2025-02-06 | 55.59 | $56.60 | — |
| 2025-02-05 | 55.43 | $56.16 | — |
| 2025-02-04 | 55.31 | $55.76 | — |
| 2025-02-03 | 55.21 | $55.08 | — |
| 2025-01-31 | 55.17 | $55.84 | — |
| 2025-01-30 | 55.04 | $56.25 | — |
| 2025-01-29 | 54.86 | $55.78 | — |
| 2025-01-28 | 54.72 | $55.71 | — |
| 2025-01-27 | 54.57 | $55.49 | — |
| 2025-01-24 | 54.44 | $56.21 | — |
| 2025-01-23 | 54.23 | $55.83 | — |
| 2025-01-22 | 54.04 | $55.60 | — |
| 2025-01-21 | 53.86 | $55.43 | — |
| 2025-01-17 | 53.71 | $54.33 | — |
| 2025-01-16 | 53.67 | $54.16 | — |
| 2025-01-15 | 53.67 | $53.77 | — |
| 2025-01-14 | 53.72 | $53.26 | — |
| 2025-01-13 | 53.85 | $52.99 | — |
| 2025-01-10 | 54.02 | $53.36 | — |
| 2025-01-08 | 54.19 | $53.88 | — |
| 2025-01-07 | 54.33 | $53.94 | — |
| 2025-01-06 | 54.48 | $54.10 | — |
| 2025-01-03 | 54.65 | $53.55 | — |
| 2025-01-02 | 54.88 | $53.28 | — |
| 2024-12-31 | 55.17 | $53.25 | — |
| 2024-12-30 | 55.49 | $53.50 | — |
| 2024-12-27 | 55.80 | $53.80 | — |
| 2024-12-26 | 56.10 | $53.77 | — |
| 2024-12-24 | 56.41 | $53.85 | — |
| 2024-12-23 | 56.73 | $53.75 | — |
| 2024-12-20 | 57.08 | $53.42 | — |
| 2024-12-19 | 57.48 | $53.59 | — |
| 2024-12-18 | 57.87 | $56.31 | — |
| 2024-12-17 | 58.00 | $57.56 | — |
| 2024-12-16 | 58.01 | $57.76 | — |
| 2024-12-13 | 57.99 | $57.78 | — |
| 2024-12-12 | 57.97 | $58.17 | — |
| 2024-12-11 | 57.90 | $58.43 | — |
| 2024-12-10 | 57.80 | $58.12 | — |
| 2024-12-09 | 57.74 | $58.70 | — |
| 2024-12-06 | 57.61 | $58.75 | — |
| 2024-12-05 | 57.47 | $58.76 | — |
| 2024-12-04 | 57.34 | $58.58 | — |
| 2024-12-03 | 57.21 | $58.41 | — |
| 2024-12-02 | 57.10 | $57.96 | — |
| 2024-11-29 | 57.03 | $57.69 | — |
| 2024-11-27 | 56.99 | $57.13 | — |
| 2024-11-26 | 57.00 | $56.95 | — |
| 2024-11-25 | 57.04 | $57.25 | — |
| 2024-11-22 | 57.05 | $56.74 | — |
| 2024-11-21 | 57.12 | $56.54 | — |
| 2024-11-20 | 57.21 | $56.43 | — |
| 2024-11-19 | 57.32 | $56.47 | — |
| 2024-11-18 | 57.44 | $56.54 | — |
| 2024-11-15 | 57.57 | $56.20 | — |
| 2024-11-14 | 57.74 | $56.75 | — |
| 2024-11-13 | 57.86 | $56.80 | — |
| 2024-11-12 | 57.99 | $57.22 | — |
| 2024-11-11 | 58.09 | $58.08 | — |
| 2024-11-08 | 58.11 | $57.97 | — |
| 2024-11-07 | 58.15 | $58.47 | — |
| 2024-11-06 | 58.14 | $57.83 | — |
| 2024-11-05 | 58.20 | $58.31 | — |
| 2024-11-04 | 58.22 | $57.69 | — |
| 2024-11-01 | 58.31 | $57.57 | — |
| 2024-10-31 | 58.41 | $57.38 | — |
| 2024-10-30 | 58.54 | $58.05 | — |
| 2024-10-29 | 58.62 | $58.30 | — |
| 2024-10-28 | 58.67 | $58.32 | — |
| 2024-10-25 | 58.73 | $58.13 | — |
| 2024-10-24 | 58.82 | $58.21 | — |
| 2024-10-23 | 58.91 | $58.01 | — |
| 2024-10-22 | 59.02 | $58.58 | — |
| 2024-10-21 | 59.09 | $58.73 | — |
| 2024-10-18 | 59.14 | $59.18 | — |
| 2024-10-17 | 59.14 | $58.78 | — |
| 2024-10-16 | 59.18 | $58.51 | — |
| 2024-10-15 | 59.25 | $58.52 | — |
| 2024-10-14 | 59.31 | $59.59 | — |
| 2024-10-11 | 59.26 | $59.37 | — |
| 2024-10-10 | 59.23 | $59.03 | — |
| 2024-10-09 | 59.22 | $59.14 | — |
| 2024-10-08 | 59.20 | $59.08 | — |
| 2024-10-07 | 59.16 | $59.25 | — |
| 2024-10-04 | 59.10 | $59.17 | — |
| 2024-10-03 | 59.04 | $58.98 | — |
| 2024-10-02 | 58.98 | $59.37 | — |
| 2024-10-01 | 58.88 | $59.46 | — |
| 2024-09-30 | 58.76 | $59.81 | — |
| 2024-09-27 | 58.60 | $60.22 | — |
| 2024-09-26 | 58.40 | $60.47 | — |
| 2024-09-25 | 58.17 | $59.16 | — |
| 2024-09-24 | 58.06 | $59.26 | — |
| 2024-09-23 | 57.93 | $58.61 | — |
| 2024-09-20 | 57.88 | $58.57 | — |
| 2024-09-19 | 57.82 | $58.98 | — |
| 2024-09-18 | 57.73 | $57.83 | — |
| 2024-09-17 | 57.74 | $58.08 | — |
| 2024-09-16 | 57.74 | $58.10 | — |
| 2024-09-13 | 57.73 | $57.92 | — |
| 2024-09-12 | 57.74 | $57.76 | — |
| 2024-09-11 | 57.76 | $57.16 | — |
| 2024-09-10 | 57.83 | $56.51 | — |
| 2024-09-09 | 57.96 | $56.83 | — |
| 2024-09-06 | 58.06 | $56.34 | — |
| 2024-09-05 | 58.20 | $57.26 | — |
| 2024-09-04 | 58.24 | $57.42 | — |
| 2024-09-03 | 58.24 | $57.77 | — |
| 2024-08-30 | 58.20 | $59.19 | — |
| 2024-08-29 | 58.00 | $58.91 | — |
| 2024-08-28 | 57.81 | $58.68 | — |
| 2024-08-27 | 57.64 | $59.00 | — |
| 2024-08-26 | 57.43 | $58.83 | — |
| 2024-08-23 | 57.22 | $59.03 | — |
| 2024-08-22 | 56.98 | $58.30 | — |
| 2024-08-21 | 56.80 | $58.56 | — |
| 2024-08-20 | 56.58 | $58.38 | — |
| 2024-08-19 | 56.38 | $58.52 | — |
| 2024-08-16 | 56.16 | $57.92 | — |
| 2024-08-15 | 55.99 | $57.68 | — |
| 2024-08-14 | 55.85 | $56.82 | — |
| 2024-08-13 | 55.79 | $56.67 | — |
| 2024-08-12 | 55.76 | $55.79 | — |
| 2024-08-09 | 55.83 | $55.89 | — |
| 2024-08-08 | 55.90 | $55.60 | — |
| 2024-08-07 | 56.02 | $54.33 | — |
| 2024-08-06 | 56.28 | $54.16 | — |
| 2024-08-05 | 56.58 | $53.71 | — |
| 2024-08-02 | 56.94 | $54.94 | — |
| 2024-08-01 | 57.20 | $56.02 | — |
| 2024-07-31 | 57.36 | $57.42 | — |
| 2024-07-30 | 57.39 | $56.47 | — |
| 2024-07-29 | 57.51 | $56.52 | — |
| 2024-07-26 | 57.63 | $56.53 | — |
| 2024-07-25 | 57.75 | $56.01 | — |
| 2024-07-24 | 57.92 | $56.48 | — |
| 2024-07-23 | 58.05 | $57.56 | — |
| 2024-07-22 | 58.08 | $57.46 | — |
| 2024-07-19 | 58.11 | $57.29 | — |
| 2024-07-18 | 58.15 | $57.58 | — |
| 2024-07-17 | 58.17 | $58.21 | — |
| 2024-07-16 | 58.12 | $59.06 | — |
| 2024-07-15 | 57.97 | $59.08 | — |
| 2024-07-12 | 57.81 | $59.33 | — |
| 2024-07-11 | 57.62 | $58.79 | — |
| 2024-07-10 | 57.47 | $58.72 | — |
| 2024-07-09 | 57.33 | $58.02 | — |
| 2024-07-08 | 57.25 | $58.23 | — |
| 2024-07-05 | 57.17 | $58.40 | — |
| 2024-07-03 | 57.06 | $57.70 | — |
| 2024-07-02 | 57.03 | $57.08 | — |
| 2024-07-01 | 57.07 | $56.92 | — |
| 2024-06-28 | 57.13 | $56.76 | — |
| 2024-06-27 | 57.21 | $56.87 | — |
| 2024-06-26 | 57.29 | $56.90 | — |
| 2024-06-25 | 57.37 | $57.09 | — |
| 2024-06-24 | 57.45 | $56.87 | — |
| 2024-06-21 | 57.56 | $56.75 | — |
| 2024-06-20 | 57.70 | $57.07 | — |
| 2024-06-18 | 57.81 | $56.78 | — |
| 2024-06-17 | 57.97 | $56.69 | — |
| 2024-06-14 | 58.15 | $56.48 | — |
| 2024-06-13 | 58.36 | $56.97 | — |
| 2024-06-12 | 58.54 | $57.57 | — |
| 2024-06-11 | 58.68 | $57.07 | — |
| 2024-06-10 | 58.86 | $57.62 | — |
| 2024-06-07 | 59.00 | $58.97 | — |
| 2024-06-06 | 59.01 | $59.39 | — |
| 2024-06-05 | 58.97 | $59.10 | — |
| 2024-06-04 | 58.95 | $58.31 | — |
| 2024-06-03 | 59.01 | $58.84 | — |
| 2024-05-31 | 59.01 | $58.63 | — |
| 2024-05-30 | 59.03 | $58.34 | — |
| 2024-05-29 | 59.07 | $58.34 | — |
| 2024-05-28 | 59.10 | $59.25 | — |
| 2024-05-24 | 59.03 | $59.41 | — |
| 2024-05-23 | 58.94 | $59.02 | — |
| 2024-05-22 | 58.87 | $59.24 | — |
| 2024-05-21 | 58.77 | $59.65 | — |
| 2024-05-20 | 58.62 | $59.83 | — |
| 2024-05-17 | 58.44 | $59.59 | — |
| 2024-05-16 | 58.26 | $59.54 | — |
| 2024-05-15 | 58.07 | $59.74 | — |
| 2024-05-14 | 57.84 | $59.03 | — |
| 2024-05-13 | 57.66 | $58.61 | — |
| 2024-05-10 | 57.52 | $58.53 | — |
| 2024-05-09 | 57.37 | $58.30 | — |
| 2024-05-08 | 57.24 | $58.21 | — |
| 2024-05-07 | 57.13 | $58.44 | — |
| 2024-05-06 | 56.98 | $58.28 | — |
| 2024-05-03 | 56.86 | $57.59 | — |
| 2024-05-02 | 56.80 | $57.15 | — |
| 2024-05-01 | 56.79 | $56.72 | — |
| 2024-04-30 | 56.82 | $56.69 | — |
| 2024-04-29 | 56.86 | $57.44 | — |
| 2024-04-26 | 56.84 | $57.27 | — |
| 2024-04-25 | 56.84 | $56.72 | — |
| 2024-04-24 | 56.89 | $56.97 | — |
| 2024-04-23 | 56.93 | $56.93 | — |
| 2024-04-22 | 56.98 | $56.05 | — |
| 2024-04-19 | 57.12 | $55.62 | — |
| 2024-04-18 | 57.32 | $56.06 | — |
| 2024-04-17 | 57.49 | $56.09 | — |
| 2024-04-16 | 57.66 | $56.09 | — |
| 2024-04-15 | 57.84 | $56.51 | — |
| 2024-04-12 | 57.98 | $56.84 | — |
| 2024-04-11 | 58.10 | $57.83 | — |
| 2024-04-10 | 58.13 | $57.88 | — |
| 2024-04-09 | 58.15 | $58.31 | — |
| 2024-04-08 | 58.13 | $58.32 | — |
| 2024-04-05 | 58.11 | $58.10 | — |
| 2024-04-04 | 58.10 | $57.77 | — |
| 2024-04-03 | 58.13 | $58.26 | — |
| 2024-04-02 | 58.10 | $57.93 | — |
| 2024-04-01 | 58.10 | $58.09 | — |
| 2024-03-28 | 58.07 | $58.27 | — |
| 2024-03-27 | 58.02 | $58.37 | — |
| 2024-03-26 | 57.95 | $58.20 | — |
| 2024-03-25 | 57.89 | $58.22 | — |
| 2024-03-22 | 57.82 | $58.24 | — |
| 2024-03-21 | 57.73 | $58.43 | — |
| 2024-03-20 | 57.62 | $58.37 | — |
| 2024-03-19 | 57.51 | $57.76 | — |
| 2024-03-18 | 57.44 | $57.83 | — |
| 2024-03-15 | 57.36 | $57.67 | — |
| 2024-03-14 | 57.28 | $58.08 | — |
| 2024-03-13 | 57.15 | $58.19 | — |
| 2024-03-12 | 56.99 | $58.12 | — |
| 2024-03-11 | 56.82 | $57.59 | — |
| 2024-03-08 | 56.70 | $57.74 | — |
| 2024-03-07 | 56.54 | $58.00 | — |
| 2024-03-06 | 56.35 | $57.16 | — |
| 2024-03-05 | 56.22 | $56.66 | — |
| 2024-03-04 | 56.13 | $57.01 | — |
| 2024-03-01 | 55.99 | $56.92 | — |
| 2024-02-29 | 55.85 | $56.23 | — |
| 2024-02-28 | 55.77 | $56.26 | — |
| 2024-02-27 | 55.68 | $56.49 | — |
| 2024-02-26 | 55.55 | $56.46 | — |
| 2024-02-23 | 55.42 | $56.49 | — |
| 2024-02-22 | 55.28 | $56.57 | — |
| 2024-02-21 | 55.11 | $55.75 | — |
| 2024-02-20 | 55.01 | $55.83 | — |
| 2024-02-16 | 54.89 | $55.83 | — |
| 2024-02-15 | 54.76 | $55.73 | — |
| 2024-02-14 | 54.63 | $54.98 | — |
| 2024-02-13 | 54.55 | $54.63 | — |
| 2024-02-12 | 54.50 | $55.22 | — |
| 2024-02-09 | 54.39 | $55.26 | — |
| 2024-02-08 | 54.27 | $54.82 | — |
| 2024-02-07 | 54.18 | $54.72 | — |
| 2024-02-06 | 54.09 | $54.59 | — |
| 2024-02-05 | 54.01 | $54.25 | — |
| 2024-02-02 | 53.95 | $54.50 | — |
| 2024-02-01 | 53.87 | $54.78 | — |
| 2024-01-31 | 53.75 | $54.19 | — |
| 2024-01-30 | 53.69 | $54.52 | — |
| 2024-01-29 | 53.59 | $54.67 | — |
| 2024-01-26 | 53.47 | $54.29 | — |
| 2024-01-25 | 53.40 | $54.07 | — |
| 2024-01-24 | 53.34 | $53.88 | — |
| 2024-01-23 | 53.30 | $53.32 | — |
| 2024-01-22 | 53.31 | $53.35 | — |
| 2024-01-19 | 53.32 | $53.42 | — |
| 2024-01-18 | 53.32 | $52.90 | — |
| 2024-01-17 | 53.37 | $52.42 | — |
| 2024-01-16 | 53.48 | $53.11 | — |
| 2024-01-12 | 53.51 | $53.72 | — |
| 2024-01-11 | 53.50 | $53.38 | — |
| 2024-01-10 | 53.52 | $53.44 | — |
| 2024-01-09 | 53.53 | $53.19 | — |
| 2024-01-08 | 53.57 | $53.55 | — |
| 2024-01-05 | 53.58 | $53.05 | — |
| 2024-01-04 | 53.63 | $53.21 | — |
| 2024-01-03 | 53.67 | $53.00 | — |
| 2024-01-02 | 53.73 | $53.56 | — |
| 2023-12-29 | 53.74 | $54.25 | — |
| 2023-12-28 | 53.67 | $54.27 | — |
| 2023-12-27 | 53.61 | $54.28 | — |
| 2023-12-26 | 53.54 | $53.79 | — |
| 2023-12-22 | 53.51 | $53.63 | — |
| 2023-12-21 | 53.50 | $53.61 | — |
| 2023-12-20 | 53.49 | $53.01 | — |
| 2023-12-19 | 53.54 | $53.65 | — |
| 2023-12-18 | 53.52 | $53.15 | — |
| 2023-12-15 | 53.56 | $53.18 | — |
| 2023-12-14 | 53.59 | $53.32 | — |
| 2023-12-13 | 53.60 | $54.52 | — |
| 2023-12-12 | 53.49 | $53.80 | — |
| 2023-12-11 | 53.44 | $53.78 | — |
| 2023-12-08 | 53.37 | $53.59 | — |
| 2023-12-07 | 53.32 | $53.36 | — |
| 2023-12-06 | 53.27 | $53.18 | — |
| 2023-12-05 | 53.24 | $53.20 | — |
| 2023-12-04 | 53.19 | $53.45 | — |
| 2023-12-01 | 53.11 | $53.97 | — |
| 2023-11-30 | 52.96 | $53.50 | — |
| 2023-11-29 | 52.85 | $53.51 | — |
| 2023-11-28 | 52.71 | $53.44 | — |
| 2023-11-27 | 52.56 | $53.41 | — |
| 2023-11-24 | 52.39 | $53.57 | — |
| 2023-11-22 | 52.19 | $53.38 | — |
| 2023-11-21 | 51.98 | $53.38 | — |
| 2023-11-20 | 51.75 | $53.58 | — |
| 2023-11-17 | 51.49 | $53.14 | — |
| 2023-11-16 | 51.25 | $52.62 | — |
| 2023-11-15 | 51.05 | $52.81 | — |
| 2023-11-14 | 50.82 | $52.60 | — |
| 2023-11-13 | 50.60 | $51.36 | — |
| 2023-11-10 | 50.50 | $51.32 | — |
| 2023-11-09 | 50.40 | $51.03 | — |
| 2023-11-08 | 50.33 | $51.28 | — |
| 2023-11-07 | 50.24 | $51.26 | — |
| 2023-11-06 | 50.15 | $51.55 | — |
| 2023-11-03 | 50.03 | $51.52 | — |
| 2023-11-02 | 49.90 | $50.93 | — |
| 2023-11-01 | 49.83 | $49.84 | — |
| 2023-10-31 | 49.86 | $49.31 | — |
| 2023-10-30 | 49.95 | $49.37 | — |
| 2023-10-27 | 50.03 | $48.88 | — |
| 2023-10-26 | 50.17 | $48.95 | — |
| 2023-10-25 | 50.31 | $49.36 | — |
| 2023-10-24 | 50.42 | $49.73 | — |
| 2023-10-23 | 50.50 | $49.59 | — |
| 2023-10-20 | 50.59 | $49.56 | — |
| 2023-10-19 | 50.70 | $49.89 | — |
| 2023-10-18 | 50.78 | $50.33 | — |
| 2023-10-17 | 50.83 | $51.21 | — |
| 2023-10-16 | 50.80 | $51.17 | — |
| 2023-10-13 | 50.78 | $50.91 | — |
| 2023-10-12 | 50.80 | $51.36 | — |
| 2023-10-11 | 50.78 | $51.47 | — |
| 2023-10-10 | 50.75 | $51.30 | — |
| 2023-10-09 | 50.75 | $50.51 | — |
| 2023-10-06 | 50.83 | $50.68 | — |
| 2023-10-05 | 50.91 | $50.00 | — |
| 2023-10-04 | 51.07 | $49.85 | — |
| 2023-10-03 | 51.25 | $49.70 | — |
| 2023-10-02 | 51.47 | $50.29 | — |
| 2023-09-29 | 51.64 | $50.91 | — |
| 2023-09-28 | 51.77 | $50.90 | — |
| 2023-09-27 | 51.92 | $50.55 | — |
| 2023-09-26 | 52.11 | $50.45 | — |
| 2023-09-25 | 52.33 | $51.11 | — |
| 2023-09-22 | 52.49 | $51.20 | — |
| 2023-09-21 | 52.65 | $51.15 | — |
| 2023-09-20 | 52.82 | $52.07 | — |
| 2023-09-19 | 52.90 | $52.30 | — |
| 2023-09-18 | 52.97 | $52.62 | — |
| 2023-09-15 | 53.00 | $52.95 | — |
| 2023-09-14 | 53.00 | $52.93 | — |
| 2023-09-13 | 53.00 | $52.55 | — |
| 2023-09-12 | 53.04 | $52.74 | — |
| 2023-09-11 | 53.06 | $52.95 | — |
| 2023-09-08 | 53.08 | $52.69 | — |
| 2023-09-07 | 53.13 | $52.80 | — |
| 2023-09-06 | 53.17 | $53.05 | — |
| 2023-09-05 | 53.20 | $53.28 | — |
| 2023-09-01 | 53.22 | $53.71 | — |
| 2023-08-31 | 53.19 | $53.67 | — |
| 2023-08-30 | 53.18 | $53.76 | — |
| 2023-08-29 | 53.16 | $53.82 | — |
| 2023-08-28 | 53.14 | $52.91 | — |
| 2023-08-25 | 53.22 | $52.53 | — |
| 2023-08-24 | 53.35 | $52.36 | — |
| 2023-08-23 | 53.52 | $53.09 | — |
| 2023-08-22 | 53.62 | $52.53 | — |
| 2023-08-21 | 53.79 | $52.56 | — |
| 2023-08-18 | 53.97 | $52.32 | — |
| 2023-08-17 | 54.19 | $52.40 | — |
| 2023-08-16 | 54.41 | $52.93 | — |
| 2023-08-15 | 54.60 | $53.25 | — |
| 2023-08-14 | 54.76 | $54.03 | — |
| 2023-08-11 | 54.86 | $54.24 | — |
| 2023-08-10 | 54.95 | $54.71 | — |
| 2023-08-09 | 54.99 | $54.53 | — |
| 2023-08-08 | 55.06 | $54.55 | — |
| 2023-08-07 | 55.12 | $54.83 | — |
| 2023-08-04 | 55.14 | $54.37 | — |
| 2023-08-03 | 55.20 | $54.31 | — |
| 2023-08-02 | 55.27 | $54.33 | — |
| 2023-08-01 | 55.32 | $55.55 | — |
| 2023-07-31 | 55.26 | $55.95 | — |
| 2023-07-28 | 55.14 | $55.86 | — |
| 2023-07-27 | 55.03 | $55.18 | — |
| 2023-07-26 | 54.98 | $55.27 | — |
| 2023-07-25 | 54.91 | $55.36 | — |
| 2023-07-24 | 54.82 | $55.07 | — |
| 2023-07-21 | 54.75 | $55.26 | — |
| 2023-07-20 | 54.65 | $55.24 | — |
| 2023-07-19 | 54.55 | $55.63 | — |
| 2023-07-18 | 54.41 | $55.70 | — |
| 2023-07-17 | 54.26 | $55.48 | — |
| 2023-07-14 | 54.14 | $55.62 | — |
| 2023-07-13 | 53.99 | $55.80 | — |
| 2023-07-12 | 53.82 | $54.67 | — |
| 2023-07-11 | 53.76 | $53.87 | — |
| 2023-07-10 | 53.77 | $53.31 | — |
| 2023-07-07 | 53.84 | $53.06 | — |
| 2023-07-06 | 53.93 | $52.79 | — |
| 2023-07-05 | 54.05 | $53.89 | — |
| 2023-07-03 | 54.07 | $54.15 | — |
| 2023-06-30 | 54.06 | $54.37 | — |
| 2023-06-29 | 54.02 | $53.71 | — |
| 2023-06-28 | 54.04 | $53.82 | — |
| 2023-06-27 | 54.05 | $53.67 | — |
| 2023-06-26 | 54.06 | $53.22 | — |
| 2023-06-23 | 54.12 | $53.34 | — |
| 2023-06-22 | 54.16 | $54.04 | — |
| 2023-06-21 | 54.13 | $54.28 | — |
| 2023-06-20 | 54.08 | $54.43 | — |
| 2023-06-16 | 54.02 | $55.21 | — |
| 2023-06-15 | 53.87 | $55.27 | — |
| 2023-06-14 | 53.72 | $54.76 | — |
| 2023-06-13 | 53.60 | $54.57 | — |
| 2023-06-12 | 53.51 | $54.16 | — |
| 2023-06-09 | 53.45 | $53.82 | — |
| 2023-06-08 | 53.42 | $53.85 | — |
| 2023-06-07 | 53.39 | $53.46 | — |
| 2023-06-06 | 53.40 | $53.90 | — |
| 2023-06-05 | 53.37 | $53.47 | — |
| 2023-06-02 | 53.39 | $53.60 | — |
| 2023-06-01 | 53.39 | $52.98 | — |
| 2023-05-31 | 53.46 | $52.26 | — |
| 2023-05-30 | 53.59 | $52.79 | — |
| 2023-05-26 | 53.68 | $53.40 | — |
| 2023-05-25 | 53.72 | $52.65 | — |
| 2023-05-24 | 53.83 | $52.79 | — |
| 2023-05-23 | 53.93 | $53.46 | — |
| 2023-05-22 | 53.97 | $54.42 | — |
| 2023-05-19 | 53.92 | $54.23 | — |
| 2023-05-18 | 53.88 | $53.96 | — |
| 2023-05-17 | 53.86 | $53.95 | — |
| 2023-05-16 | 53.85 | $53.73 | — |
| 2023-05-15 | 53.87 | $54.22 | — |
| 2023-05-12 | 53.83 | $53.72 | — |
| 2023-05-11 | 53.85 | $53.85 | — |
| 2023-05-10 | 53.86 | $54.05 | — |
| 2023-05-09 | 53.85 | $54.09 | — |
| 2023-05-08 | 53.83 | $54.39 | — |
| 2023-05-05 | 53.77 | $54.12 | — |
| 2023-05-04 | 53.74 | $53.39 | — |
| 2023-05-03 | 53.77 | $53.41 | — |
| 2023-05-02 | 53.80 | $53.38 | — |
| 2023-05-01 | 53.84 | $53.80 | — |
| 2023-04-28 | 53.84 | $53.98 | — |
| 2023-04-27 | 53.81 | $53.77 | — |
| 2023-04-26 | 53.80 | $53.12 | — |
| 2023-04-25 | 53.84 | $53.33 | — |
| 2023-04-24 | 53.86 | $54.17 | — |
| 2023-04-21 | 53.78 | $54.12 | — |
| 2023-04-20 | 53.70 | $54.00 | — |
| 2023-04-19 | 53.61 | $54.11 | — |
| 2023-04-18 | 53.50 | $54.49 | — |
| 2023-04-17 | 53.34 | $54.20 | — |
| 2023-04-14 | 53.18 | $54.30 | — |
| 2023-04-13 | 53.00 | $54.42 | — |
| 2023-04-12 | 52.78 | $53.59 | — |
| 2023-04-11 | 52.63 | $53.39 | — |
| 2023-04-10 | 52.48 | $53.08 | — |
| 2023-04-06 | 52.35 | $53.19 | — |
| 2023-04-05 | 52.20 | $53.11 | — |
| 2023-04-04 | 52.06 | $53.62 | — |
| 2023-04-03 | 51.85 | $53.69 | — |
| 2023-03-31 | 51.63 | $53.42 | — |
| 2023-03-30 | 51.43 | $53.02 | — |
| 2023-03-29 | 51.27 | $52.52 | — |
| 2023-03-28 | 51.14 | $51.78 | — |
| 2023-03-27 | 51.09 | $51.67 | — |
| 2023-03-24 | 51.04 | $51.33 | — |
| 2023-03-23 | 51.02 | $51.75 | — |
| 2023-03-22 | 50.96 | $51.34 | — |
| 2023-03-21 | 50.94 | $51.36 | — |
| 2023-03-20 | 50.92 | $50.58 | — |
| 2023-03-17 | 50.98 | $50.15 | — |
| 2023-03-16 | 51.10 | $50.35 | — |
| 2023-03-15 | 51.20 | $49.55 | — |
| 2023-03-14 | 51.40 | $50.99 | — |
| 2023-03-13 | 51.47 | $50.39 | — |
| 2023-03-10 | 51.61 | $50.73 | — |
| 2023-03-09 | 51.73 | $51.32 | — |
| 2023-03-08 | 51.79 | $51.71 | — |
| 2023-03-07 | 51.83 | $51.69 | — |
| 2023-03-06 | 51.87 | $52.28 | — |
| 2023-03-03 | 51.86 | $52.39 | — |
| 2023-03-02 | 51.85 | $51.61 | — |
| 2023-03-01 | 51.92 | $51.42 | — |
| 2023-02-28 | 52.01 | $51.05 | — |
| 2023-02-27 | 52.15 | $51.23 | — |
| 2023-02-24 | 52.28 | $50.77 | — |
| 2023-02-23 | 52.47 | $51.53 | — |
| 2023-02-22 | 52.60 | $51.44 | — |
| 2023-02-21 | 52.74 | $51.73 | — |
| 2023-02-17 | 52.86 | $52.32 | — |
| 2023-02-16 | 52.92 | $52.53 | — |
| 2023-02-15 | 52.97 | $52.84 | — |
| 2023-02-14 | 52.98 | $52.92 | — |
| 2023-02-13 | 52.98 | $52.84 | — |
| 2023-02-10 | 52.99 | $52.41 | — |
| 2023-02-09 | 53.03 | $52.77 | — |
| 2023-02-08 | 53.03 | $52.74 | — |
| 2023-02-07 | 53.02 | $52.95 | — |
| 2023-02-06 | 52.99 | $52.62 | — |
| 2023-02-03 | 52.97 | $53.39 | — |
| 2023-02-02 | 52.86 | $53.84 | — |
| 2023-02-01 | 52.69 | $53.57 | — |
| 2023-01-31 | 52.52 | $53.04 | — |
| 2023-01-30 | 52.38 | $52.85 | — |
| 2023-01-27 | 52.24 | $53.36 | — |
| 2023-01-26 | 52.02 | $53.52 | — |
| 2023-01-25 | 51.77 | $53.19 | — |
| 2023-01-24 | 51.53 | $53.02 | — |
| 2023-01-23 | 51.28 | $53.04 | — |
| 2023-01-20 | 51.01 | $52.73 | — |
| 2023-01-19 | 50.75 | $52.08 | — |
| 2023-01-18 | 50.53 | $52.26 | — |
| 2023-01-17 | 50.28 | $52.30 | — |
| 2023-01-13 | 50.01 | $52.24 | — |
| 2023-01-12 | 49.74 | $51.72 | — |
| 2023-01-11 | 49.52 | $51.14 | — |
| 2023-01-10 | 49.34 | $50.82 | — |
| 2023-01-09 | 49.20 | $50.86 | — |
| 2023-01-06 | 49.05 | $50.22 | — |
| 2023-01-05 | 48.96 | $49.08 | — |
| 2023-01-04 | 48.98 | $49.34 | — |
| 2023-01-03 | 48.99 | $48.76 | — |
| 2022-12-30 | 49.06 | $48.64 | — |
| 2022-12-29 | 49.16 | $49.04 | — |
| 2022-12-28 | 49.22 | $48.16 | — |
| 2022-12-27 | 49.38 | $48.67 | — |
| 2022-12-23 | 49.50 | $48.58 | — |
| 2022-12-22 | 49.63 | $48.43 | — |
| 2022-12-21 | 49.78 | $48.96 | — |
| 2022-12-20 | 49.88 | $48.49 | — |
| 2022-12-19 | 50.03 | $48.41 | — |
| 2022-12-16 | 50.20 | $48.61 | — |
| 2022-12-15 | 50.35 | $49.07 | — |
| 2022-12-14 | 50.46 | $51.11 | — |
| 2022-12-13 | 50.38 | $51.03 | — |
| 2022-12-12 | 50.29 | $50.50 | — |
| 2022-12-09 | 50.25 | $50.34 | — |
| 2022-12-08 | 50.22 | $50.30 | — |
| 2022-12-07 | 50.17 | $49.94 | — |
| 2022-12-06 | 50.15 | $50.12 | — |
| 2022-12-05 | 50.09 | $50.53 | — |
| 2022-12-02 | 49.98 | $51.29 | — |
| 2022-12-01 | 49.76 | $51.39 | — |
| 2022-11-30 | 49.51 | $51.05 | — |
| 2022-11-29 | 49.26 | $49.71 | — |
| 2022-11-28 | 49.12 | $49.43 | — |
| 2022-11-25 | 48.99 | $50.18 | — |
| 2022-11-23 | 48.77 | $50.07 | — |
| 2022-11-22 | 48.54 | $49.66 | — |
| 2022-11-21 | 48.32 | $49.10 | — |
| 2022-11-18 | 48.14 | $49.61 | — |
| 2022-11-17 | 47.89 | $49.61 | — |
| 2022-11-16 | 47.61 | $49.79 | — |
| 2022-11-15 | 47.29 | $50.23 | — |
| 2022-11-14 | 46.90 | $49.52 | — |
| 2022-11-11 | 46.55 | $49.95 | — |
| 2022-11-10 | 46.13 | $48.78 | — |
| 2022-11-09 | 45.80 | $46.53 | — |
| 2022-11-08 | 45.67 | $47.32 | — |
| 2022-11-07 | 45.45 | $46.89 | — |
| 2022-11-04 | 45.25 | $46.50 | — |
| 2022-11-03 | 45.09 | $45.03 | — |
| 2022-11-02 | 45.06 | $45.35 | — |
| 2022-11-01 | 45.01 | $45.95 | — |
| 2022-10-31 | 44.90 | $45.48 | — |
| 2022-10-28 | 44.82 | $45.80 | — |
| 2022-10-27 | 44.71 | $45.54 | — |
| 2022-10-26 | 44.61 | $45.88 | — |
| 2022-10-25 | 44.47 | $45.41 | — |
| 2022-10-24 | 44.36 | $44.60 | — |
| 2022-10-21 | 44.33 | $44.90 | — |
| 2022-10-20 | 44.26 | $44.18 | — |
| 2022-10-19 | 44.26 | $44.24 | — |
| 2022-10-18 | 44.26 | $44.78 | — |
| 2022-10-17 | 44.22 | $44.45 | — |
| 2022-10-14 | 44.22 | $43.40 | — |
| 2022-10-13 | 44.34 | $44.07 | — |
| 2022-10-12 | 44.40 | $43.55 | — |
| 2022-10-11 | 44.54 | $43.55 | — |
| 2022-10-10 | 44.69 | $44.17 | — |
| 2022-10-07 | 44.80 | $44.50 | — |
| 2022-10-06 | 44.91 | $45.37 | — |
| 2022-10-05 | 44.94 | $45.88 | — |
| 2022-10-04 | 44.93 | $46.04 | — |
| 2022-10-03 | 44.91 | $44.35 | — |
| 2022-09-30 | 45.06 | $43.34 | — |
| 2022-09-29 | 45.33 | $43.28 | — |
| 2022-09-28 | 45.62 | $44.02 | — |
| 2022-09-27 | 45.86 | $43.20 | — |
| 2022-09-26 | 46.21 | $43.26 | — |
| 2022-09-23 | 46.58 | $43.72 | — |
| 2022-09-22 | 46.93 | $44.88 | — |
| 2022-09-21 | 47.19 | $45.45 | — |
| 2022-09-20 | 47.42 | $46.22 | — |
| 2022-09-19 | 47.58 | $46.78 | — |
| 2022-09-16 | 47.71 | $46.51 | — |
| 2022-09-15 | 47.88 | $47.04 | — |
| 2022-09-14 | 48.02 | $47.55 | — |
| 2022-09-13 | 48.12 | $47.36 | — |
| 2022-09-12 | 48.27 | $49.18 | — |
| 2022-09-09 | 48.25 | $48.48 | — |
| 2022-09-08 | 48.31 | $47.42 | — |
| 2022-09-07 | 48.49 | $47.21 | — |
| 2022-09-06 | 48.70 | $46.90 | — |
| 2022-09-02 | 48.95 | $47.11 | — |
| 2022-09-01 | 49.20 | $47.26 | — |
| 2022-08-31 | 49.45 | $47.91 | — |
| 2022-08-30 | 49.65 | $48.15 | — |
| 2022-08-29 | 49.83 | $48.43 | — |
| 2022-08-26 | 49.99 | $48.69 | — |
| 2022-08-25 | 50.14 | $49.85 | — |
| 2022-08-24 | 50.17 | $49.19 | — |
| 2022-08-23 | 50.27 | $49.07 | — |
| 2022-08-22 | 50.38 | $48.91 | — |
| 2022-08-19 | 50.50 | $49.79 | — |
| 2022-08-18 | 50.53 | $50.56 | — |
| 2022-08-17 | 50.48 | $50.79 | — |
| 2022-08-16 | 50.40 | $51.10 | — |
| 2022-08-15 | 50.27 | $51.39 | — |
| 2022-08-12 | 50.10 | $51.58 | — |
| 2022-08-11 | 49.90 | $51.01 | — |
| 2022-08-10 | 49.72 | $50.76 | — |
| 2022-08-09 | 49.55 | $49.79 | — |
| 2022-08-08 | 49.46 | $50.32 | — |
| 2022-08-05 | 49.30 | $50.08 | — |
| 2022-08-04 | 49.15 | $50.32 | — |
| 2022-08-03 | 48.97 | $49.90 | — |
| 2022-08-02 | 48.82 | $49.57 | — |
| 2022-08-01 | 48.69 | $50.22 | — |
| 2022-07-29 | 48.48 | $50.22 | — |
| 2022-07-28 | 48.26 | $49.75 | — |
| 2022-07-27 | 48.08 | $49.25 | — |
| 2022-07-26 | 47.94 | $48.27 | — |
| 2022-07-25 | 47.90 | $48.78 | — |
| 2022-07-22 | 47.81 | $48.70 | — |
| 2022-07-21 | 47.73 | $49.04 | — |
| 2022-07-20 | 47.60 | $48.54 | — |
| 2022-07-19 | 47.52 | $48.52 | — |
| 2022-07-18 | 47.43 | $47.43 | — |
| 2022-07-15 | 47.44 | $47.20 | — |
| 2022-07-14 | 47.49 | $46.51 | — |
| 2022-07-13 | 47.61 | $46.86 | — |
| 2022-07-12 | 47.70 | $46.87 | — |
| 2022-07-11 | 47.80 | $47.11 | — |
| 2022-07-08 | 47.91 | $47.95 | — |
| 2022-07-07 | 47.96 | $47.94 | — |
| 2022-07-06 | 48.03 | $47.08 | — |
| 2022-07-05 | 48.21 | $47.23 | — |
| 2022-07-01 | 48.41 | $47.77 | — |
| 2022-06-30 | 48.57 | $47.82 | — |
| 2022-06-29 | 48.76 | $48.20 | — |
| 2022-06-28 | 48.93 | $48.47 | — |
| 2022-06-27 | 49.09 | $48.81 | — |
| 2022-06-24 | 49.23 | $48.79 | — |
| 2022-06-23 | 49.39 | $47.38 | — |
| 2022-06-22 | 49.70 | $47.51 | — |
| 2022-06-21 | 50.02 | $48.06 | — |
| 2022-06-17 | 50.29 | $47.25 | — |
| 2022-06-16 | 50.66 | $47.23 | — |
| 2022-06-15 | 51.05 | $48.62 | — |
| 2022-06-14 | 51.31 | $47.84 | — |
| 2022-06-13 | 51.66 | $48.27 | — |
| 2022-06-10 | 51.98 | $50.41 | — |
| 2022-06-09 | 52.08 | $51.61 | — |
| 2022-06-08 | 52.06 | $52.72 | — |
| 2022-06-07 | 51.91 | $53.08 | — |
| 2022-06-06 | 51.71 | $52.85 | — |
| 2022-06-03 | 51.52 | $52.54 | — |
| 2022-06-02 | 51.36 | $53.25 | — |
| 2022-06-01 | 51.12 | $52.10 | — |
| 2022-05-31 | 51.00 | $52.76 | — |
| 2022-05-27 | 50.81 | $52.62 | — |
| 2022-05-26 | 50.62 | $51.67 | — |
| 2022-05-25 | 50.54 | $51.06 | — |
| 2022-05-24 | 50.52 | $51.00 | — |
| 2022-05-23 | 50.50 | $51.50 | — |
| 2022-05-20 | 50.45 | $50.89 | — |
| 2022-05-19 | 50.46 | $50.40 | — |
| 2022-05-18 | 50.54 | $50.04 | — |
| 2022-05-17 | 50.67 | $51.23 | — |
| 2022-05-16 | 50.71 | $50.14 | — |
| 2022-05-13 | 50.87 | $50.21 | — |
| 2022-05-12 | 51.04 | $48.73 | — |
| 2022-05-11 | 51.39 | $48.80 | — |
| 2022-05-10 | 51.76 | $48.97 | — |
| 2022-05-09 | 52.14 | $48.67 | — |
| 2022-05-06 | 52.58 | $50.45 | — |
| 2022-05-05 | 52.87 | $51.35 | — |
| 2022-05-04 | 53.10 | $52.96 | — |
| 2022-05-03 | 53.20 | $52.30 | — |
| 2022-05-02 | 53.38 | $52.07 | — |
| 2022-04-29 | 53.61 | $52.12 | — |
| 2022-04-28 | 53.86 | $52.75 | — |
| 2022-04-27 | 54.06 | $51.87 | — |
| 2022-04-26 | 54.38 | $51.47 | — |
| 2022-04-25 | 54.76 | $52.84 | — |
| 2022-04-22 | 55.02 | $53.11 | — |
| 2022-04-21 | 55.28 | $54.10 | — |
| 2022-04-20 | 55.44 | $54.83 | — |
| 2022-04-19 | 55.55 | $54.57 | — |
| 2022-04-18 | 55.69 | $54.39 | — |
| 2022-04-14 | 55.86 | $54.71 | — |
| 2022-04-13 | 56.00 | $55.14 | — |
| 2022-04-12 | 56.09 | $54.43 | — |
| 2022-04-11 | 56.25 | $54.73 | — |
| 2022-04-08 | 56.36 | $55.57 | — |
| 2022-04-07 | 56.37 | $55.74 | — |
| 2022-04-06 | 56.36 | $55.80 | — |
| 2022-04-05 | 56.33 | $56.76 | — |
| 2022-04-04 | 56.19 | $57.72 | — |
| 2022-04-01 | 55.92 | $56.93 | — |
| 2022-03-31 | 55.71 | $56.37 | — |
| 2022-03-30 | 55.55 | $57.31 | — |
| 2022-03-29 | 55.29 | $57.59 | — |
| 2022-03-28 | 55.00 | $56.22 | — |
| 2022-03-25 | 54.84 | $56.02 | — |
| 2022-03-24 | 54.71 | $56.48 | — |
| 2022-03-23 | 54.53 | $56.03 | — |
| 2022-03-22 | 54.40 | $56.60 | — |
| 2022-03-21 | 54.22 | $55.94 | — |
| 2022-03-18 | 54.11 | $56.42 | — |
| 2022-03-17 | 53.97 | $55.67 | — |
| 2022-03-16 | 53.92 | $54.72 | — |
| 2022-03-15 | 53.98 | $52.29 | — |
| 2022-03-14 | 54.30 | $52.04 | — |
| 2022-03-11 | 54.68 | $52.27 | — |
| 2022-03-10 | 55.08 | $53.02 | — |
| 2022-03-09 | 55.44 | $53.56 | — |
| 2022-03-08 | 55.78 | $51.37 | — |
| 2022-03-07 | 56.37 | $51.31 | — |
| 2022-03-04 | 57.00 | $53.30 | — |
| 2022-03-03 | 57.46 | $55.15 | — |
| 2022-03-02 | 57.78 | $56.28 | — |
| 2022-03-01 | 58.01 | $55.69 | — |
| 2022-02-28 | 58.31 | $56.93 | — |
| 2022-02-25 | 58.50 | $57.59 | — |
| 2022-02-24 | 58.63 | $56.21 | — |
| 2022-02-23 | 58.90 | $56.95 | — |
| 2022-02-22 | 59.10 | $57.38 | — |
| 2022-02-18 | 59.28 | $58.02 | — |
| 2022-02-17 | 59.40 | $58.67 | — |
| 2022-02-16 | 59.47 | $59.79 | — |
| 2022-02-15 | 59.44 | $59.77 | — |
| 2022-02-14 | 59.42 | $58.45 | — |
| 2022-02-11 | 59.55 | $59.02 | — |
| 2022-02-10 | 59.63 | $60.12 | — |
| 2022-02-09 | 59.63 | $60.71 | — |
| 2022-02-08 | 59.58 | $59.53 | — |
| 2022-02-07 | 59.65 | $59.50 | — |
| 2022-02-04 | 59.75 | $59.55 | — |
| 2022-02-03 | 59.85 | $59.08 | — |
| 2022-02-02 | 60.01 | $60.32 | — |
| 2022-02-01 | 60.07 | $60.16 | — |
| 2022-01-31 | 60.17 | $59.51 | — |
| 2022-01-28 | 60.35 | $58.15 | — |
| 2022-01-27 | 60.69 | $57.70 | — |
| 2022-01-26 | 61.10 | $58.37 | — |
| 2022-01-25 | 61.48 | $58.51 | — |
| 2022-01-24 | 61.86 | $59.14 | — |
| 2022-01-21 | 62.21 | $60.02 | — |
| 2022-01-20 | 62.49 | $61.11 | — |
| 2022-01-19 | 62.68 | $61.05 | — |
| 2022-01-18 | 62.86 | $61.18 | — |
| 2022-01-14 | 63.04 | $62.21 | — |
| 2022-01-13 | 63.13 | $62.51 | — |
| 2022-01-12 | 63.20 | $63.47 | — |
| 2022-01-11 | 63.19 | $62.72 | — |
| 2022-01-10 | 63.27 | $61.82 | — |
| 2022-01-07 | 63.46 | $62.50 | — |
| 2022-01-06 | 63.61 | $62.47 | — |
| 2022-01-05 | 63.79 | $62.93 | — |
| 2022-01-04 | 63.94 | $63.95 | — |
| 2022-01-03 | 64.01 | $64.28 | — |
| 2021-12-31 | 64.05 | $64.26 | — |
| 2021-12-30 | 64.10 | $64.11 | — |
| 2021-12-29 | 64.17 | $63.86 | — |
| 2021-12-28 | 64.28 | $63.97 | — |
| 2021-12-27 | 64.40 | $63.98 | — |
| 2021-12-23 | 64.52 | $63.59 | — |
| 2021-12-22 | 64.71 | $63.26 | — |
| 2021-12-21 | 64.94 | $62.61 | — |
| 2021-12-20 | 65.27 | $61.16 | — |
| 2021-12-17 | 65.78 | $61.78 | — |
| 2021-12-16 | 66.27 | $62.56 | — |
| 2021-12-15 | 66.72 | $66.11 | — |
| 2021-12-14 | 66.85 | $65.64 | — |
| 2021-12-13 | 67.06 | $66.24 | — |
| 2021-12-10 | 67.23 | $67.11 | — |
| 2021-12-09 | 67.33 | $67.32 | — |
| 2021-12-08 | 67.42 | $67.84 | — |
| 2021-12-07 | 67.47 | $67.41 | — |
| 2021-12-06 | 67.58 | $65.60 | — |
| 2021-12-03 | 67.89 | $65.53 | — |
| 2021-12-02 | 68.23 | $66.30 | — |
| 2021-12-01 | 68.52 | $65.89 | — |
| 2021-11-30 | 68.86 | $66.27 | — |
| 2021-11-29 | 69.19 | $67.15 | — |
| 2021-11-26 | 69.44 | $66.56 | — |
| 2021-11-24 | 69.77 | $68.17 | — |
| 2021-11-23 | 69.96 | $68.13 | — |
| 2021-11-22 | 70.16 | $68.57 | — |
| 2021-11-19 | 70.33 | $69.71 | — |
| 2021-11-18 | 70.39 | $70.07 | — |
| 2021-11-17 | 70.42 | $70.23 | — |
| 2021-11-16 | 70.43 | $70.61 | — |
| 2021-11-15 | 70.41 | $70.81 | — |
| 2021-11-12 | 70.36 | $70.81 | — |
| 2021-11-11 | 70.32 | $70.18 | — |
| 2021-11-10 | 70.32 | $69.67 | — |
| 2021-11-09 | 70.38 | $70.80 | — |
| 2021-11-08 | 70.31 | $70.66 | — |
| 2021-11-05 | 70.23 | $70.54 | — |
| 2021-11-04 | 70.16 | $70.44 | — |
| 2021-11-03 | 70.09 | $70.50 | — |
| 2021-11-02 | 70.00 | $70.21 | — |
| 2021-11-01 | 69.93 | $70.35 | — |
| 2021-10-29 | 69.83 | $69.83 | — |
| 2021-10-28 | 69.78 | $70.38 | — |
| 2021-10-27 | 69.66 | $69.77 | — |
| 2021-10-26 | 69.60 | $70.42 | — |
| 2021-10-25 | 69.47 | $70.52 | — |
| 2021-10-22 | 69.33 | $70.40 | — |
| 2021-10-21 | 69.21 | $70.30 | — |
| 2021-10-20 | 69.10 | $70.51 | — |
| 2021-10-19 | 68.98 | $70.41 | — |
| 2021-10-18 | 68.87 | $69.97 | — |
| 2021-10-15 | 68.80 | $70.22 | — |
| 2021-10-14 | 68.71 | $69.45 | — |
| 2021-10-13 | 68.71 | $68.63 | — |
| 2021-10-12 | 68.80 | $67.70 | — |
| 2021-10-11 | 69.00 | $67.75 | — |
| 2021-10-08 | 69.21 | $68.12 | — |
| 2021-10-07 | 69.41 | $68.41 | — |
| 2021-10-06 | 69.60 | $67.75 | — |
| 2021-10-05 | 69.88 | $68.21 | — |
| 2021-10-04 | 70.13 | $67.57 | — |
| 2021-10-01 | 70.47 | $68.81 | — |
| 2021-09-30 | 70.71 | $68.52 | — |
| 2021-09-29 | 70.99 | $68.59 | — |
| 2021-09-28 | 71.28 | $68.94 | — |
| 2021-09-27 | 71.55 | $70.89 | — |
| 2021-09-24 | 71.63 | $71.33 | — |
| 2021-09-23 | 71.67 | $72.09 | — |
| 2021-09-22 | 71.62 | $71.27 | — |
| 2021-09-21 | 71.66 | $70.77 | — |
| 2021-09-20 | 71.73 | $69.97 | — |
| 2021-09-17 | 71.88 | $71.35 | — |
| 2021-09-16 | 71.88 | $71.62 | — |
| 2021-09-15 | 71.85 | $71.87 | — |
| 2021-09-14 | 71.78 | $71.98 | — |
| 2021-09-13 | 71.70 | $72.17 | — |
| 2021-09-10 | 71.59 | $72.05 | — |
| 2021-09-09 | 71.48 | $72.19 | — |
| 2021-09-08 | 71.36 | $72.34 | — |
| 2021-09-07 | 71.21 | $73.12 | — |
| 2021-09-03 | 70.98 | $72.65 | — |
| 2021-09-02 | 70.78 | $72.45 | — |
| 2021-09-01 | 70.59 | $72.14 | — |
| 2021-08-31 | 70.42 | $71.46 | — |
| 2021-08-30 | 70.31 | $71.28 | — |
| 2021-08-27 | 70.20 | $71.15 | — |
| 2021-08-26 | 70.11 | $70.27 | — |
| 2021-08-25 | 70.09 | $70.91 | — |
| 2021-08-24 | 70.01 | $70.56 | — |
| 2021-08-23 | 69.94 | $69.80 | — |
| 2021-08-20 | 69.95 | $68.87 | — |
| 2021-08-19 | 70.05 | $68.76 | — |
| 2021-08-18 | 70.17 | $69.41 | — |
| 2021-08-17 | 70.22 | $69.77 | — |
| 2021-08-16 | 70.24 | $70.29 | — |
| 2021-08-13 | 70.19 | $70.97 | — |
| 2021-08-12 | 70.07 | $70.61 | — |
| 2021-08-11 | 69.97 | $70.78 | — |
| 2021-08-10 | 69.86 | $70.81 | — |
| 2021-08-09 | 69.74 | $70.33 | — |
| 2021-08-06 | 69.66 | $70.23 | — |
| 2021-08-05 | 69.59 | $70.71 | — |
| 2021-08-04 | 69.47 | $70.26 | — |
| 2021-08-03 | 69.39 | $70.12 | — |
| 2021-08-02 | 69.31 | $69.64 | — |
| 2021-07-30 | 69.29 | $69.12 | — |
| 2021-07-29 | 69.32 | $70.03 | — |
| 2021-07-28 | 69.27 | $69.37 | — |
| 2021-07-27 | 69.28 | $68.27 | — |
| 2021-07-26 | 69.41 | $69.27 | — |
| 2021-07-23 | 69.46 | $69.98 | — |
| 2021-07-22 | 69.44 | $69.75 | — |
| 2021-07-21 | 69.44 | $69.34 | — |
| 2021-07-20 | 69.49 | $68.39 | — |
| 2021-07-19 | 69.64 | $67.78 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
62.14
2026-07-16
Close Price
$62.62
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.52
Average
57.33
Maximum
72.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.14 | $62.62 | — |
| 2026-07-15 | 62.11 | $62.62 | — |
| 2026-07-14 | 62.08 | $62.02 | — |
| 2026-07-13 | 62.17 | $61.52 | — |
| 2026-07-10 | 62.39 | $62.55 | — |
| 2026-07-09 | 62.43 | $62.57 | — |
| 2026-07-08 | 62.48 | $62.09 | — |
| 2026-07-07 | 62.63 | $62.45 | — |
| 2026-07-06 | 62.74 | $63.44 | — |
| 2026-07-02 | 62.67 | $62.42 | — |
| 2026-07-01 | 62.80 | $62.58 | — |
| 2026-06-30 | 62.92 | $62.97 | — |
| 2026-06-29 | 62.98 | $62.58 | — |
| 2026-06-26 | 63.14 | $62.06 | — |
| 2026-06-25 | 63.43 | $62.50 | — |
| 2026-06-24 | 63.69 | $61.91 | — |
| 2026-06-23 | 64.11 | $62.34 | — |
| 2026-06-22 | 64.51 | $64.19 | — |
| 2026-06-18 | 64.58 | $63.68 | — |
| 2026-06-17 | 64.78 | $63.12 | — |
| 2026-06-16 | 65.12 | $63.42 | — |
| 2026-06-15 | 65.45 | $63.55 | — |
| 2026-06-12 | 65.81 | $65.88 | — |
| 2026-06-11 | 65.73 | $65.65 | — |
| 2026-06-10 | 65.68 | $63.51 | — |
| 2026-06-09 | 66.08 | $64.78 | — |
| 2026-06-08 | 66.26 | $64.45 | — |
| 2026-06-05 | 66.54 | $64.24 | — |
| 2026-06-04 | 66.90 | $67.04 | — |
| 2026-06-03 | 66.72 | $66.76 | — |
| 2026-06-02 | 66.57 | $67.29 | — |
| 2026-06-01 | 66.27 | $66.93 | — |
| 2026-05-29 | 65.99 | $66.77 | — |
| 2026-05-28 | 65.70 | $66.53 | — |
| 2026-05-27 | 65.40 | $66.10 | — |
| 2026-05-26 | 65.14 | $65.89 | — |
| 2026-05-22 | 64.87 | $64.98 | — |
| 2026-05-21 | 64.75 | $64.87 | — |
| 2026-05-20 | 64.63 | $64.09 | — |
| 2026-05-19 | 64.65 | $63.19 | — |
| 2026-05-18 | 64.86 | $63.91 | — |
| 2026-05-15 | 64.94 | $63.53 | — |
| 2026-05-14 | 65.11 | $65.12 | — |
| 2026-05-13 | 64.96 | $65.31 | — |
| 2026-05-12 | 64.75 | $64.76 | — |
| 2026-05-11 | 64.61 | $65.34 | — |
| 2026-05-08 | 64.31 | $65.29 | — |
| 2026-05-07 | 63.98 | $64.70 | — |
| 2026-05-06 | 63.70 | $65.44 | — |
| 2026-05-05 | 63.23 | $63.22 | — |
| 2026-05-04 | 63.14 | $63.04 | — |
| 2026-05-01 | 63.06 | $62.93 | — |
| 2026-04-30 | 63.00 | $63.10 | — |
| 2026-04-29 | 62.88 | $62.10 | — |
| 2026-04-28 | 62.95 | $62.52 | — |
| 2026-04-27 | 62.94 | $62.98 | — |
| 2026-04-24 | 62.82 | $62.94 | — |
| 2026-04-23 | 62.69 | $62.47 | — |
| 2026-04-22 | 62.63 | $62.86 | — |
| 2026-04-21 | 62.47 | $62.54 | — |
| 2026-04-20 | 62.35 | $63.35 | — |
| 2026-04-17 | 62.04 | $63.83 | — |
| 2026-04-16 | 61.57 | $63.31 | — |
| 2026-04-15 | 61.13 | $63.42 | — |
| 2026-04-14 | 60.59 | $63.33 | — |
| 2026-04-13 | 59.98 | $62.47 | — |
| 2026-04-10 | 59.46 | $61.95 | — |
| 2026-04-09 | 58.96 | $61.64 | — |
| 2026-04-08 | 58.46 | $61.90 | — |
| 2026-04-07 | 57.82 | $58.97 | — |
| 2026-04-06 | 57.70 | $59.05 | — |
| 2026-04-02 | 57.55 | $58.88 | — |
| 2026-04-01 | 57.42 | $59.30 | — |
| 2026-03-31 | 57.20 | $58.22 | — |
| 2026-03-30 | 57.17 | $56.66 | — |
| 2026-03-27 | 57.47 | $56.75 | — |
| 2026-03-26 | 57.82 | $57.35 | — |
| 2026-03-25 | 58.10 | $58.82 | — |
| 2026-03-24 | 58.13 | $57.82 | — |
| 2026-03-23 | 58.39 | $57.87 | — |
| 2026-03-20 | 58.68 | $57.00 | — |
| 2026-03-19 | 59.21 | $58.37 | — |
| 2026-03-18 | 59.55 | $58.86 | — |
| 2026-03-17 | 59.84 | $59.59 | — |
| 2026-03-16 | 60.04 | $59.18 | — |
| 2026-03-13 | 60.36 | $58.50 | — |
| 2026-03-12 | 60.88 | $59.37 | — |
| 2026-03-11 | 61.31 | $60.59 | — |
| 2026-03-10 | 61.56 | $60.55 | — |
| 2026-03-09 | 61.85 | $59.93 | — |
| 2026-03-06 | 62.33 | $60.22 | — |
| 2026-03-05 | 62.83 | $60.64 | — |
| 2026-03-04 | 63.32 | $61.31 | — |
| 2026-03-03 | 63.75 | $61.05 | — |
| 2026-03-02 | 64.30 | $63.41 | — |
| 2026-02-27 | 64.44 | $64.54 | — |
| 2026-02-26 | 64.36 | $64.73 | — |
| 2026-02-25 | 64.23 | $64.78 | — |
| 2026-02-24 | 64.06 | $64.29 | — |
| 2026-02-23 | 63.97 | $63.82 | — |
| 2026-02-20 | 63.96 | $64.43 | — |
| 2026-02-19 | 63.82 | $63.77 | — |
| 2026-02-18 | 63.79 | $63.97 | — |
| 2026-02-17 | 63.71 | $63.50 | — |
| 2026-02-13 | 63.71 | $63.55 | — |
| 2026-02-12 | 63.71 | $63.54 | — |
| 2026-02-11 | 63.70 | $64.49 | — |
| 2026-02-10 | 63.49 | $64.20 | — |
| 2026-02-09 | 63.31 | $64.14 | — |
| 2026-02-06 | 63.10 | $63.13 | — |
| 2026-02-05 | 63.08 | $61.61 | — |
| 2026-02-04 | 63.37 | $62.96 | — |
| 2026-02-03 | 63.42 | $63.34 | — |
| 2026-02-02 | 63.40 | $63.40 | — |
| 2026-01-30 | 63.36 | $63.24 | — |
| 2026-01-29 | 63.35 | $64.25 | — |
| 2026-01-28 | 63.12 | $64.24 | — |
| 2026-01-27 | 62.85 | $64.50 | — |
| 2026-01-26 | 62.49 | $63.41 | — |
| 2026-01-23 | 62.29 | $63.39 | — |
| 2026-01-22 | 62.07 | $62.88 | — |
| 2026-01-21 | 61.92 | $62.49 | — |
| 2026-01-20 | 61.83 | $61.92 | — |
| 2026-01-16 | 61.85 | $62.69 | — |
| 2026-01-15 | 61.71 | $62.62 | — |
| 2026-01-14 | 61.57 | $62.59 | — |
| 2026-01-13 | 61.41 | $62.58 | — |
| 2026-01-12 | 61.23 | $62.80 | — |
| 2026-01-09 | 60.98 | $62.35 | — |
| 2026-01-08 | 60.80 | $61.79 | — |
| 2026-01-07 | 60.70 | $61.98 | — |
| 2026-01-06 | 60.56 | $62.21 | — |
| 2026-01-05 | 60.35 | $61.83 | — |
| 2026-01-02 | 60.19 | $60.79 | — |
| 2025-12-31 | 60.24 | $59.94 | — |
| 2025-12-30 | 60.49 | $60.15 | — |
| 2025-12-29 | 60.73 | $60.03 | — |
| 2025-12-26 | 61.06 | $60.02 | — |
| 2025-12-24 | 61.44 | $59.87 | — |
| 2025-12-23 | 61.93 | $59.92 | — |
| 2025-12-22 | 62.49 | $59.48 | — |
| 2025-12-19 | 63.23 | $59.12 | — |
| 2025-12-18 | 64.18 | $58.73 | — |
| 2025-12-17 | 65.37 | $64.83 | — |
| 2025-12-16 | 65.45 | $65.30 | — |
| 2025-12-15 | 65.46 | $65.70 | — |
| 2025-12-12 | 65.37 | $65.57 | — |
| 2025-12-11 | 65.30 | $66.00 | — |
| 2025-12-10 | 65.13 | $65.73 | — |
| 2025-12-09 | 64.98 | $65.11 | — |
| 2025-12-08 | 64.94 | $65.47 | — |
| 2025-12-05 | 64.82 | $65.45 | — |
| 2025-12-04 | 64.68 | $65.47 | — |
| 2025-12-03 | 64.51 | $65.29 | — |
| 2025-12-02 | 64.36 | $64.78 | — |
| 2025-12-01 | 64.29 | $64.65 | — |
| 2025-11-28 | 64.24 | $65.03 | — |
| 2025-11-26 | 64.10 | $64.72 | — |
| 2025-11-25 | 64.01 | $64.03 | — |
| 2025-11-24 | 64.05 | $63.35 | — |
| 2025-11-21 | 64.24 | $63.11 | — |
| 2025-11-20 | 64.51 | $62.68 | — |
| 2025-11-19 | 64.92 | $63.32 | — |
| 2025-11-18 | 65.26 | $63.58 | — |
| 2025-11-17 | 65.60 | $64.45 | — |
| 2025-11-14 | 65.80 | $65.08 | — |
| 2025-11-13 | 65.91 | $65.44 | — |
| 2025-11-12 | 65.96 | $66.57 | — |
| 2025-11-11 | 65.77 | $66.06 | — |
| 2025-11-10 | 65.65 | $65.80 | — |
| 2025-11-07 | 65.57 | $64.60 | — |
| 2025-11-06 | 65.73 | $64.85 | — |
| 2025-11-05 | 65.86 | $65.19 | — |
| 2025-11-04 | 65.93 | $65.10 | — |
| 2025-11-03 | 66.03 | $65.95 | — |
| 2025-10-31 | 65.96 | $65.71 | — |
| 2025-10-30 | 65.93 | $65.81 | — |
| 2025-10-29 | 65.86 | $66.18 | — |
| 2025-10-28 | 65.71 | $66.03 | — |
| 2025-10-27 | 65.55 | $66.09 | — |
| 2025-10-24 | 65.36 | $65.38 | — |
| 2025-10-23 | 65.28 | $65.17 | — |
| 2025-10-22 | 65.22 | $64.78 | — |
| 2025-10-21 | 65.24 | $65.30 | — |
| 2025-10-20 | 65.14 | $65.64 | — |
| 2025-10-17 | 64.96 | $64.78 | — |
| 2025-10-16 | 64.92 | $65.05 | — |
| 2025-10-15 | 64.81 | $64.63 | — |
| 2025-10-14 | 64.77 | $64.13 | — |
| 2025-10-13 | 64.83 | $64.21 | — |
| 2025-10-10 | 64.87 | $63.41 | — |
| 2025-10-09 | 65.09 | $65.04 | — |
| 2025-10-08 | 64.99 | $65.32 | — |
| 2025-10-07 | 64.81 | $64.79 | — |
| 2025-10-06 | 64.71 | $65.14 | — |
| 2025-10-03 | 64.51 | $65.22 | — |
| 2025-10-02 | 64.26 | $64.68 | — |
| 2025-10-01 | 64.07 | $64.38 | — |
| 2025-09-30 | 63.92 | $63.88 | — |
| 2025-09-29 | 63.85 | $63.72 | — |
| 2025-09-26 | 63.79 | $63.40 | — |
| 2025-09-25 | 63.78 | $63.20 | — |
| 2025-09-24 | 63.81 | $63.72 | — |
| 2025-09-23 | 63.73 | $63.95 | — |
| 2025-09-22 | 63.58 | $63.94 | — |
| 2025-09-19 | 63.41 | $63.55 | — |
| 2025-09-18 | 63.29 | $63.73 | — |
| 2025-09-17 | 63.11 | $63.49 | — |
| 2025-09-16 | 62.94 | $63.62 | — |
| 2025-09-15 | 62.72 | $63.47 | — |
| 2025-09-12 | 62.48 | $63.12 | — |
| 2025-09-11 | 62.28 | $63.14 | — |
| 2025-09-10 | 62.05 | $62.42 | — |
| 2025-09-09 | 61.92 | $62.12 | — |
| 2025-09-08 | 61.83 | $62.14 | — |
| 2025-09-05 | 61.72 | $61.72 | — |
| 2025-09-04 | 61.68 | $61.40 | — |
| 2025-09-03 | 61.70 | $61.06 | — |
| 2025-09-02 | 61.79 | $60.90 | — |
| 2025-08-29 | 61.93 | $61.55 | — |
| 2025-08-28 | 61.95 | $61.77 | — |
| 2025-08-27 | 61.92 | $61.58 | — |
| 2025-08-26 | 61.92 | $61.70 | — |
| 2025-08-25 | 61.90 | $62.02 | — |
| 2025-08-22 | 61.81 | $62.34 | — |
| 2025-08-21 | 61.62 | $61.40 | — |
| 2025-08-20 | 61.60 | $61.59 | — |
| 2025-08-19 | 61.54 | $61.79 | — |
| 2025-08-18 | 61.42 | $61.92 | — |
| 2025-08-15 | 61.25 | $61.93 | — |
| 2025-08-14 | 61.04 | $61.57 | — |
| 2025-08-13 | 60.88 | $61.74 | — |
| 2025-08-12 | 60.66 | $61.37 | — |
| 2025-08-11 | 60.47 | $60.73 | — |
| 2025-08-08 | 60.39 | $61.05 | — |
| 2025-08-07 | 60.22 | $60.86 | — |
| 2025-08-06 | 60.07 | $60.12 | — |
| 2025-08-05 | 60.05 | $59.75 | — |
| 2025-08-04 | 60.10 | $59.77 | — |
| 2025-08-01 | 60.15 | $58.83 | — |
| 2025-07-31 | 60.42 | $59.28 | — |
| 2025-07-30 | 60.62 | $59.75 | — |
| 2025-07-29 | 60.76 | $60.11 | — |
| 2025-07-28 | 60.84 | $60.34 | — |
| 2025-07-25 | 60.89 | $61.02 | — |
| 2025-07-24 | 60.79 | $61.34 | — |
| 2025-07-23 | 60.61 | $61.56 | — |
| 2025-07-22 | 60.35 | $60.38 | — |
| 2025-07-21 | 60.30 | $60.40 | — |
| 2025-07-18 | 60.23 | $60.20 | — |
| 2025-07-17 | 60.18 | $60.15 | — |
| 2025-07-16 | 60.14 | $59.77 | — |
| 2025-07-15 | 60.17 | $59.63 | — |
| 2025-07-14 | 60.24 | $59.95 | — |
| 2025-07-11 | 60.24 | $60.02 | — |
| 2025-07-10 | 60.22 | $60.48 | — |
| 2025-07-09 | 60.10 | $60.42 | — |
| 2025-07-08 | 59.97 | $60.16 | — |
| 2025-07-07 | 59.88 | $59.91 | — |
| 2025-07-03 | 59.82 | $60.25 | — |
| 2025-07-02 | 59.67 | $60.13 | — |
| 2025-07-01 | 59.52 | $59.89 | — |
| 2025-06-30 | 59.40 | $60.13 | — |
| 2025-06-27 | 59.20 | $60.00 | — |
| 2025-06-26 | 59.00 | $59.61 | — |
| 2025-06-25 | 58.85 | $58.94 | — |
| 2025-06-24 | 58.81 | $58.03 | — |
| 2025-06-23 | 58.96 | $58.03 | — |
| 2025-06-20 | 59.13 | $57.88 | — |
| 2025-06-18 | 59.36 | $58.32 | — |
| 2025-06-17 | 59.53 | $58.18 | — |
| 2025-06-16 | 59.75 | $58.90 | — |
| 2025-06-13 | 59.86 | $58.53 | — |
| 2025-06-12 | 60.05 | $59.32 | — |
| 2025-06-11 | 60.10 | $59.17 | — |
| 2025-06-10 | 60.19 | $59.01 | — |
| 2025-06-09 | 60.32 | $58.98 | — |
| 2025-06-06 | 60.47 | $60.37 | — |
| 2025-06-05 | 60.35 | $60.18 | — |
| 2025-06-04 | 60.24 | $60.15 | — |
| 2025-06-03 | 60.10 | $59.75 | — |
| 2025-06-02 | 60.03 | $59.99 | — |
| 2025-05-30 | 59.88 | $59.49 | — |
| 2025-05-29 | 59.81 | $59.62 | — |
| 2025-05-28 | 59.69 | $59.32 | — |
| 2025-05-27 | 59.61 | $59.92 | — |
| 2025-05-23 | 59.38 | $59.24 | — |
| 2025-05-22 | 59.24 | $59.13 | — |
| 2025-05-21 | 59.10 | $59.07 | — |
| 2025-05-20 | 58.95 | $59.46 | — |
| 2025-05-19 | 58.67 | $59.42 | — |
| 2025-05-16 | 58.36 | $58.76 | — |
| 2025-05-15 | 58.12 | $58.90 | — |
| 2025-05-14 | 57.81 | $58.59 | — |
| 2025-05-13 | 57.51 | $58.51 | — |
| 2025-05-12 | 57.17 | $58.20 | — |
| 2025-05-09 | 56.83 | $57.42 | — |
| 2025-05-08 | 56.60 | $57.12 | — |
| 2025-05-07 | 56.39 | $57.06 | — |
| 2025-05-06 | 56.16 | $57.44 | — |
| 2025-05-05 | 55.80 | $57.51 | — |
| 2025-05-02 | 55.37 | $57.38 | — |
| 2025-05-01 | 54.89 | $56.11 | — |
| 2025-04-30 | 54.60 | $56.19 | — |
| 2025-04-29 | 54.25 | $56.08 | — |
| 2025-04-28 | 53.86 | $55.80 | — |
| 2025-04-25 | 53.47 | $55.59 | — |
| 2025-04-24 | 53.07 | $55.22 | — |
| 2025-04-23 | 52.68 | $54.58 | — |
| 2025-04-22 | 52.37 | $53.87 | — |
| 2025-04-21 | 52.16 | $52.94 | — |
| 2025-04-17 | 52.13 | $53.27 | — |
| 2025-04-16 | 52.02 | $53.04 | — |
| 2025-04-15 | 51.96 | $53.51 | — |
| 2025-04-14 | 51.79 | $52.99 | — |
| 2025-04-11 | 51.71 | $52.30 | — |
| 2025-04-10 | 51.77 | $51.41 | — |
| 2025-04-09 | 52.05 | $51.32 | — |
| 2025-04-08 | 52.39 | $48.88 | — |
| 2025-04-07 | 53.32 | $49.00 | — |
| 2025-04-04 | 54.37 | $50.35 | — |
| 2025-04-03 | 55.31 | $53.63 | — |
| 2025-04-02 | 55.72 | $55.18 | — |
| 2025-04-01 | 55.87 | $55.02 | — |
| 2025-03-31 | 56.08 | $54.62 | — |
| 2025-03-28 | 56.40 | $55.27 | — |
| 2025-03-27 | 56.64 | $56.19 | — |
| 2025-03-26 | 56.73 | $56.22 | — |
| 2025-03-25 | 56.82 | $57.00 | — |
| 2025-03-24 | 56.76 | $56.76 | — |
| 2025-03-21 | 56.74 | $56.56 | — |
| 2025-03-20 | 56.76 | $56.94 | — |
| 2025-03-19 | 56.70 | $57.41 | — |
| 2025-03-18 | 56.53 | $57.07 | — |
| 2025-03-17 | 56.41 | $57.07 | — |
| 2025-03-14 | 56.26 | $56.47 | — |
| 2025-03-13 | 56.22 | $55.29 | — |
| 2025-03-12 | 56.42 | $55.75 | — |
| 2025-03-11 | 56.56 | $55.29 | — |
| 2025-03-10 | 56.81 | $55.34 | — |
| 2025-03-07 | 57.09 | $57.15 | — |
| 2025-03-06 | 57.04 | $57.06 | — |
| 2025-03-05 | 56.99 | $57.80 | — |
| 2025-03-04 | 56.78 | $56.09 | — |
| 2025-03-03 | 56.89 | $56.40 | — |
| 2025-02-28 | 56.95 | $56.26 | — |
| 2025-02-27 | 57.05 | $56.12 | — |
| 2025-02-26 | 57.19 | $57.11 | — |
| 2025-02-25 | 57.15 | $56.66 | — |
| 2025-02-24 | 57.18 | $56.63 | — |
| 2025-02-21 | 57.23 | $56.81 | — |
| 2025-02-20 | 57.24 | $57.34 | — |
| 2025-02-19 | 57.14 | $57.43 | — |
| 2025-02-18 | 57.00 | $57.94 | — |
| 2025-02-14 | 56.72 | $57.48 | — |
| 2025-02-13 | 56.50 | $57.40 | — |
| 2025-02-12 | 56.25 | $56.68 | — |
| 2025-02-11 | 56.11 | $56.54 | — |
| 2025-02-10 | 55.98 | $56.38 | — |
| 2025-02-07 | 55.86 | $56.20 | — |
| 2025-02-06 | 55.75 | $56.60 | — |
| 2025-02-05 | 55.54 | $56.16 | — |
| 2025-02-04 | 55.39 | $55.76 | — |
| 2025-02-03 | 55.29 | $55.08 | — |
| 2025-01-31 | 55.33 | $55.84 | — |
| 2025-01-30 | 55.21 | $56.25 | — |
| 2025-01-29 | 54.98 | $55.78 | — |
| 2025-01-28 | 54.82 | $55.71 | — |
| 2025-01-27 | 54.65 | $55.49 | — |
| 2025-01-24 | 54.49 | $56.21 | — |
| 2025-01-23 | 54.16 | $55.83 | — |
| 2025-01-22 | 53.86 | $55.60 | — |
| 2025-01-21 | 53.57 | $55.43 | — |
| 2025-01-17 | 53.27 | $54.33 | — |
| 2025-01-16 | 53.15 | $54.16 | — |
| 2025-01-15 | 53.06 | $53.77 | — |
| 2025-01-14 | 53.04 | $53.26 | — |
| 2025-01-13 | 53.14 | $52.99 | — |
| 2025-01-10 | 53.32 | $53.36 | — |
| 2025-01-08 | 53.45 | $53.88 | — |
| 2025-01-07 | 53.50 | $53.94 | — |
| 2025-01-06 | 53.55 | $54.10 | — |
| 2025-01-03 | 53.59 | $53.55 | — |
| 2025-01-02 | 53.76 | $53.28 | — |
| 2024-12-31 | 54.01 | $53.25 | — |
| 2024-12-30 | 54.33 | $53.50 | — |
| 2024-12-27 | 54.64 | $53.80 | — |
| 2024-12-26 | 54.95 | $53.77 | — |
| 2024-12-24 | 55.33 | $53.85 | — |
| 2024-12-23 | 55.75 | $53.75 | — |
| 2024-12-20 | 56.27 | $53.42 | — |
| 2024-12-19 | 56.94 | $53.59 | — |
| 2024-12-18 | 57.69 | $56.31 | — |
| 2024-12-17 | 57.99 | $57.56 | — |
| 2024-12-16 | 58.07 | $57.76 | — |
| 2024-12-13 | 58.12 | $57.78 | — |
| 2024-12-12 | 58.17 | $58.17 | — |
| 2024-12-11 | 58.15 | $58.43 | — |
| 2024-12-10 | 58.06 | $58.12 | — |
| 2024-12-09 | 58.03 | $58.70 | — |
| 2024-12-06 | 57.87 | $58.75 | — |
| 2024-12-05 | 57.68 | $58.76 | — |
| 2024-12-04 | 57.45 | $58.58 | — |
| 2024-12-03 | 57.22 | $58.41 | — |
| 2024-12-02 | 56.99 | $57.96 | — |
| 2024-11-29 | 56.82 | $57.69 | — |
| 2024-11-27 | 56.69 | $57.13 | — |
| 2024-11-26 | 56.65 | $56.95 | — |
| 2024-11-25 | 56.65 | $57.25 | — |
| 2024-11-22 | 56.59 | $56.74 | — |
| 2024-11-21 | 56.63 | $56.54 | — |
| 2024-11-20 | 56.72 | $56.43 | — |
| 2024-11-19 | 56.85 | $56.47 | — |
| 2024-11-18 | 57.00 | $56.54 | — |
| 2024-11-15 | 57.16 | $56.20 | — |
| 2024-11-14 | 57.43 | $56.75 | — |
| 2024-11-13 | 57.62 | $56.80 | — |
| 2024-11-12 | 57.83 | $57.22 | — |
| 2024-11-11 | 57.99 | $58.08 | — |
| 2024-11-08 | 58.00 | $57.97 | — |
| 2024-11-07 | 58.03 | $58.47 | — |
| 2024-11-06 | 57.97 | $57.83 | — |
| 2024-11-05 | 58.03 | $58.31 | — |
| 2024-11-04 | 58.00 | $57.69 | — |
| 2024-11-01 | 58.10 | $57.57 | — |
| 2024-10-31 | 58.24 | $57.38 | — |
| 2024-10-30 | 58.44 | $58.05 | — |
| 2024-10-29 | 58.54 | $58.30 | — |
| 2024-10-28 | 58.60 | $58.32 | — |
| 2024-10-25 | 58.66 | $58.13 | — |
| 2024-10-24 | 58.78 | $58.21 | — |
| 2024-10-23 | 58.90 | $58.01 | — |
| 2024-10-22 | 59.07 | $58.58 | — |
| 2024-10-21 | 59.16 | $58.73 | — |
| 2024-10-18 | 59.23 | $59.18 | — |
| 2024-10-17 | 59.21 | $58.78 | — |
| 2024-10-16 | 59.27 | $58.51 | — |
| 2024-10-15 | 59.39 | $58.52 | — |
| 2024-10-14 | 59.54 | $59.59 | — |
| 2024-10-11 | 59.47 | $59.37 | — |
| 2024-10-10 | 59.44 | $59.03 | — |
| 2024-10-09 | 59.48 | $59.14 | — |
| 2024-10-08 | 59.49 | $59.08 | — |
| 2024-10-07 | 59.52 | $59.25 | — |
| 2024-10-04 | 59.51 | $59.17 | — |
| 2024-10-03 | 59.51 | $58.98 | — |
| 2024-10-02 | 59.55 | $59.37 | — |
| 2024-10-01 | 59.51 | $59.46 | — |
| 2024-09-30 | 59.44 | $59.81 | — |
| 2024-09-27 | 59.28 | $60.22 | — |
| 2024-09-26 | 59.01 | $60.47 | — |
| 2024-09-25 | 58.63 | $59.16 | — |
| 2024-09-24 | 58.47 | $59.26 | — |
| 2024-09-23 | 58.26 | $58.61 | — |
| 2024-09-20 | 58.15 | $58.57 | — |
| 2024-09-19 | 58.03 | $58.98 | — |
| 2024-09-18 | 57.81 | $57.83 | — |
| 2024-09-17 | 57.79 | $58.08 | — |
| 2024-09-16 | 57.71 | $58.10 | — |
| 2024-09-13 | 57.62 | $57.92 | — |
| 2024-09-12 | 57.54 | $57.76 | — |
| 2024-09-11 | 57.49 | $57.16 | — |
| 2024-09-10 | 57.56 | $56.51 | — |
| 2024-09-09 | 57.78 | $56.83 | — |
| 2024-09-06 | 57.96 | $56.34 | — |
| 2024-09-05 | 58.27 | $57.26 | — |
| 2024-09-04 | 58.44 | $57.42 | — |
| 2024-09-03 | 58.60 | $57.77 | — |
| 2024-08-30 | 58.70 | $59.19 | — |
| 2024-08-29 | 58.52 | $58.91 | — |
| 2024-08-28 | 58.36 | $58.68 | — |
| 2024-08-27 | 58.23 | $59.00 | — |
| 2024-08-26 | 58.00 | $58.83 | — |
| 2024-08-23 | 57.77 | $59.03 | — |
| 2024-08-22 | 57.46 | $58.30 | — |
| 2024-08-21 | 57.25 | $58.56 | — |
| 2024-08-20 | 56.95 | $58.38 | — |
| 2024-08-19 | 56.65 | $58.52 | — |
| 2024-08-16 | 56.26 | $57.92 | — |
| 2024-08-15 | 55.93 | $57.68 | — |
| 2024-08-14 | 55.61 | $56.82 | — |
| 2024-08-13 | 55.42 | $56.67 | — |
| 2024-08-12 | 55.24 | $55.79 | — |
| 2024-08-09 | 55.22 | $55.89 | — |
| 2024-08-08 | 55.17 | $55.60 | — |
| 2024-08-07 | 55.19 | $54.33 | — |
| 2024-08-06 | 55.48 | $54.16 | — |
| 2024-08-05 | 55.86 | $53.71 | — |
| 2024-08-02 | 56.40 | $54.94 | — |
| 2024-08-01 | 56.77 | $56.02 | — |
| 2024-07-31 | 56.98 | $57.42 | — |
| 2024-07-30 | 56.92 | $56.47 | — |
| 2024-07-29 | 57.06 | $56.52 | — |
| 2024-07-26 | 57.21 | $56.53 | — |
| 2024-07-25 | 57.38 | $56.01 | — |
| 2024-07-24 | 57.70 | $56.48 | — |
| 2024-07-23 | 57.96 | $57.56 | — |
| 2024-07-22 | 58.04 | $57.46 | — |
| 2024-07-19 | 58.16 | $57.29 | — |
| 2024-07-18 | 58.33 | $57.58 | — |
| 2024-07-17 | 58.46 | $58.21 | — |
| 2024-07-16 | 58.48 | $59.06 | — |
| 2024-07-15 | 58.32 | $59.08 | — |
| 2024-07-12 | 58.13 | $59.33 | — |
| 2024-07-11 | 57.86 | $58.79 | — |
| 2024-07-10 | 57.65 | $58.72 | — |
| 2024-07-09 | 57.43 | $58.02 | — |
| 2024-07-08 | 57.32 | $58.23 | — |
| 2024-07-05 | 57.15 | $58.40 | — |
| 2024-07-03 | 56.92 | $57.70 | — |
| 2024-07-02 | 56.80 | $57.08 | — |
| 2024-07-01 | 56.80 | $56.92 | — |
| 2024-06-28 | 56.83 | $56.76 | — |
| 2024-06-27 | 56.90 | $56.87 | — |
| 2024-06-26 | 56.96 | $56.90 | — |
| 2024-06-25 | 57.03 | $57.09 | — |
| 2024-06-24 | 57.08 | $56.87 | — |
| 2024-06-21 | 57.18 | $56.75 | — |
| 2024-06-20 | 57.32 | $57.07 | — |
| 2024-06-18 | 57.42 | $56.78 | — |
| 2024-06-17 | 57.61 | $56.69 | — |
| 2024-06-14 | 57.84 | $56.48 | — |
| 2024-06-13 | 58.16 | $56.97 | — |
| 2024-06-12 | 58.42 | $57.57 | — |
| 2024-06-11 | 58.60 | $57.07 | — |
| 2024-06-10 | 58.91 | $57.62 | — |
| 2024-06-07 | 59.16 | $58.97 | — |
| 2024-06-06 | 59.16 | $59.39 | — |
| 2024-06-05 | 59.07 | $59.10 | — |
| 2024-06-04 | 59.03 | $58.31 | — |
| 2024-06-03 | 59.14 | $58.84 | — |
| 2024-05-31 | 59.16 | $58.63 | — |
| 2024-05-30 | 59.22 | $58.34 | — |
| 2024-05-29 | 59.35 | $58.34 | — |
| 2024-05-28 | 59.49 | $59.25 | — |
| 2024-05-24 | 59.47 | $59.41 | — |
| 2024-05-23 | 59.40 | $59.02 | — |
| 2024-05-22 | 59.40 | $59.24 | — |
| 2024-05-21 | 59.35 | $59.65 | — |
| 2024-05-20 | 59.20 | $59.83 | — |
| 2024-05-17 | 58.99 | $59.59 | — |
| 2024-05-16 | 58.79 | $59.54 | — |
| 2024-05-15 | 58.56 | $59.74 | — |
| 2024-05-14 | 58.25 | $59.03 | — |
| 2024-05-13 | 58.04 | $58.61 | — |
| 2024-05-10 | 57.88 | $58.53 | — |
| 2024-05-09 | 57.71 | $58.30 | — |
| 2024-05-08 | 57.56 | $58.21 | — |
| 2024-05-07 | 57.41 | $58.44 | — |
| 2024-05-06 | 57.18 | $58.28 | — |
| 2024-05-03 | 56.94 | $57.59 | — |
| 2024-05-02 | 56.82 | $57.15 | — |
| 2024-05-01 | 56.77 | $56.72 | — |
| 2024-04-30 | 56.80 | $56.69 | — |
| 2024-04-29 | 56.85 | $57.44 | — |
| 2024-04-26 | 56.74 | $57.27 | — |
| 2024-04-25 | 56.66 | $56.72 | — |
| 2024-04-24 | 56.68 | $56.97 | — |
| 2024-04-23 | 56.65 | $56.93 | — |
| 2024-04-22 | 56.63 | $56.05 | — |
| 2024-04-19 | 56.79 | $55.62 | — |
| 2024-04-18 | 57.07 | $56.06 | — |
| 2024-04-17 | 57.30 | $56.09 | — |
| 2024-04-16 | 57.57 | $56.09 | — |
| 2024-04-15 | 57.88 | $56.51 | — |
| 2024-04-12 | 58.14 | $56.84 | — |
| 2024-04-11 | 58.38 | $57.83 | — |
| 2024-04-10 | 58.45 | $57.88 | — |
| 2024-04-09 | 58.51 | $58.31 | — |
| 2024-04-08 | 58.49 | $58.32 | — |
| 2024-04-05 | 58.47 | $58.10 | — |
| 2024-04-04 | 58.48 | $57.77 | — |
| 2024-04-03 | 58.56 | $58.26 | — |
| 2024-04-02 | 58.54 | $57.93 | — |
| 2024-04-01 | 58.59 | $58.09 | — |
| 2024-03-28 | 58.60 | $58.27 | — |
| 2024-03-27 | 58.58 | $58.37 | — |
| 2024-03-26 | 58.53 | $58.20 | — |
| 2024-03-25 | 58.49 | $58.22 | — |
| 2024-03-22 | 58.45 | $58.24 | — |
| 2024-03-21 | 58.39 | $58.43 | — |
| 2024-03-20 | 58.27 | $58.37 | — |
| 2024-03-19 | 58.14 | $57.76 | — |
| 2024-03-18 | 58.11 | $57.83 | — |
| 2024-03-15 | 58.06 | $57.67 | — |
| 2024-03-14 | 58.03 | $58.08 | — |
| 2024-03-13 | 57.90 | $58.19 | — |
| 2024-03-12 | 57.72 | $58.12 | — |
| 2024-03-11 | 57.52 | $57.59 | — |
| 2024-03-08 | 57.39 | $57.74 | — |
| 2024-03-07 | 57.21 | $58.00 | — |
| 2024-03-06 | 56.94 | $57.16 | — |
| 2024-03-05 | 56.80 | $56.66 | — |
| 2024-03-04 | 56.73 | $57.01 | — |
| 2024-03-01 | 56.58 | $56.92 | — |
| 2024-02-29 | 56.41 | $56.23 | — |
| 2024-02-28 | 56.36 | $56.26 | — |
| 2024-02-27 | 56.29 | $56.49 | — |
| 2024-02-26 | 56.15 | $56.46 | — |
| 2024-02-23 | 56.00 | $56.49 | — |
| 2024-02-22 | 55.81 | $56.57 | — |
| 2024-02-21 | 55.57 | $55.75 | — |
| 2024-02-20 | 55.46 | $55.83 | — |
| 2024-02-16 | 55.31 | $55.83 | — |
| 2024-02-15 | 55.13 | $55.73 | — |
| 2024-02-14 | 54.95 | $54.98 | — |
| 2024-02-13 | 54.88 | $54.63 | — |
| 2024-02-12 | 54.88 | $55.22 | — |
| 2024-02-09 | 54.76 | $55.26 | — |
| 2024-02-08 | 54.60 | $54.82 | — |
| 2024-02-07 | 54.50 | $54.72 | — |
| 2024-02-06 | 54.41 | $54.59 | — |
| 2024-02-05 | 54.33 | $54.25 | — |
| 2024-02-02 | 54.31 | $54.50 | — |
| 2024-02-01 | 54.23 | $54.78 | — |
| 2024-01-31 | 54.07 | $54.19 | — |
| 2024-01-30 | 54.01 | $54.52 | — |
| 2024-01-29 | 53.87 | $54.67 | — |
| 2024-01-26 | 53.68 | $54.29 | — |
| 2024-01-25 | 53.53 | $54.07 | — |
| 2024-01-24 | 53.41 | $53.88 | — |
| 2024-01-23 | 53.31 | $53.32 | — |
| 2024-01-22 | 53.31 | $53.35 | — |
| 2024-01-19 | 53.30 | $53.42 | — |
| 2024-01-18 | 53.27 | $52.90 | — |
| 2024-01-17 | 53.35 | $52.42 | — |
| 2024-01-16 | 53.55 | $53.11 | — |
| 2024-01-12 | 53.62 | $53.72 | — |
| 2024-01-11 | 53.59 | $53.38 | — |
| 2024-01-10 | 53.62 | $53.44 | — |
| 2024-01-09 | 53.63 | $53.19 | — |
| 2024-01-08 | 53.71 | $53.55 | — |
| 2024-01-05 | 53.72 | $53.05 | — |
| 2024-01-04 | 53.83 | $53.21 | — |
| 2024-01-03 | 53.93 | $53.00 | — |
| 2024-01-02 | 54.08 | $53.56 | — |
| 2023-12-29 | 54.14 | $54.25 | — |
| 2023-12-28 | 54.06 | $54.27 | — |
| 2023-12-27 | 53.95 | $54.28 | — |
| 2023-12-26 | 53.83 | $53.79 | — |
| 2023-12-22 | 53.79 | $53.63 | — |
| 2023-12-21 | 53.78 | $53.61 | — |
| 2023-12-20 | 53.76 | $53.01 | — |
| 2023-12-19 | 53.86 | $53.65 | — |
| 2023-12-18 | 53.85 | $53.15 | — |
| 2023-12-15 | 53.93 | $53.18 | — |
| 2023-12-14 | 54.01 | $53.32 | — |
| 2023-12-13 | 54.08 | $54.52 | — |
| 2023-12-12 | 53.90 | $53.80 | — |
| 2023-12-11 | 53.83 | $53.78 | — |
| 2023-12-08 | 53.76 | $53.59 | — |
| 2023-12-07 | 53.71 | $53.36 | — |
| 2023-12-06 | 53.70 | $53.18 | — |
| 2023-12-05 | 53.71 | $53.20 | — |
| 2023-12-04 | 53.73 | $53.45 | — |
| 2023-12-01 | 53.68 | $53.97 | — |
| 2023-11-30 | 53.52 | $53.50 | — |
| 2023-11-29 | 53.42 | $53.51 | — |
| 2023-11-28 | 53.30 | $53.44 | — |
| 2023-11-27 | 53.16 | $53.41 | — |
| 2023-11-24 | 53.01 | $53.57 | — |
| 2023-11-22 | 52.80 | $53.38 | — |
| 2023-11-21 | 52.59 | $53.38 | — |
| 2023-11-20 | 52.34 | $53.58 | — |
| 2023-11-17 | 52.00 | $53.14 | — |
| 2023-11-16 | 51.70 | $52.62 | — |
| 2023-11-15 | 51.45 | $52.81 | — |
| 2023-11-14 | 51.13 | $52.60 | — |
| 2023-11-13 | 50.79 | $51.36 | — |
| 2023-11-10 | 50.67 | $51.32 | — |
| 2023-11-09 | 50.53 | $51.03 | — |
| 2023-11-08 | 50.43 | $51.28 | — |
| 2023-11-07 | 50.26 | $51.26 | — |
| 2023-11-06 | 50.07 | $51.55 | — |
| 2023-11-03 | 49.79 | $51.52 | — |
| 2023-11-02 | 49.48 | $50.93 | — |
| 2023-11-01 | 49.24 | $49.84 | — |
| 2023-10-31 | 49.20 | $49.31 | — |
| 2023-10-30 | 49.27 | $49.37 | — |
| 2023-10-27 | 49.34 | $48.88 | — |
| 2023-10-26 | 49.53 | $48.95 | — |
| 2023-10-25 | 49.74 | $49.36 | — |
| 2023-10-24 | 49.90 | $49.73 | — |
| 2023-10-23 | 50.01 | $49.59 | — |
| 2023-10-20 | 50.17 | $49.56 | — |
| 2023-10-19 | 50.37 | $49.89 | — |
| 2023-10-18 | 50.54 | $50.33 | — |
| 2023-10-17 | 50.64 | $51.21 | — |
| 2023-10-16 | 50.57 | $51.17 | — |
| 2023-10-13 | 50.51 | $50.91 | — |
| 2023-10-12 | 50.50 | $51.36 | — |
| 2023-10-11 | 50.39 | $51.47 | — |
| 2023-10-10 | 50.24 | $51.30 | — |
| 2023-10-09 | 50.11 | $50.51 | — |
| 2023-10-06 | 50.14 | $50.68 | — |
| 2023-10-05 | 50.13 | $50.00 | — |
| 2023-10-04 | 50.28 | $49.85 | — |
| 2023-10-03 | 50.49 | $49.70 | — |
| 2023-10-02 | 50.76 | $50.29 | — |
| 2023-09-29 | 50.96 | $50.91 | — |
| 2023-09-28 | 51.07 | $50.90 | — |
| 2023-09-27 | 51.21 | $50.55 | — |
| 2023-09-26 | 51.44 | $50.45 | — |
| 2023-09-25 | 51.73 | $51.11 | — |
| 2023-09-22 | 51.94 | $51.20 | — |
| 2023-09-21 | 52.17 | $51.15 | — |
| 2023-09-20 | 52.44 | $52.07 | — |
| 2023-09-19 | 52.57 | $52.30 | — |
| 2023-09-18 | 52.68 | $52.62 | — |
| 2023-09-15 | 52.73 | $52.95 | — |
| 2023-09-14 | 52.73 | $52.93 | — |
| 2023-09-13 | 52.73 | $52.55 | — |
| 2023-09-12 | 52.81 | $52.74 | — |
| 2023-09-11 | 52.87 | $52.95 | — |
| 2023-09-08 | 52.90 | $52.69 | — |
| 2023-09-07 | 52.99 | $52.80 | — |
| 2023-09-06 | 53.07 | $53.05 | — |
| 2023-09-05 | 53.12 | $53.28 | — |
| 2023-09-01 | 53.12 | $53.71 | — |
| 2023-08-31 | 53.04 | $53.67 | — |
| 2023-08-30 | 52.96 | $53.76 | — |
| 2023-08-29 | 52.84 | $53.82 | — |
| 2023-08-28 | 52.70 | $52.91 | — |
| 2023-08-25 | 52.73 | $52.53 | — |
| 2023-08-24 | 52.85 | $52.36 | — |
| 2023-08-23 | 53.03 | $53.09 | — |
| 2023-08-22 | 53.09 | $52.53 | — |
| 2023-08-21 | 53.28 | $52.56 | — |
| 2023-08-18 | 53.49 | $52.32 | — |
| 2023-08-17 | 53.80 | $52.40 | — |
| 2023-08-16 | 54.13 | $52.93 | — |
| 2023-08-15 | 54.41 | $53.25 | — |
| 2023-08-14 | 54.67 | $54.03 | — |
| 2023-08-11 | 54.81 | $54.24 | — |
| 2023-08-10 | 54.93 | $54.71 | — |
| 2023-08-09 | 54.96 | $54.53 | — |
| 2023-08-08 | 55.04 | $54.55 | — |
| 2023-08-07 | 55.12 | $54.83 | — |
| 2023-08-04 | 55.16 | $54.37 | — |
| 2023-08-03 | 55.29 | $54.31 | — |
| 2023-08-02 | 55.46 | $54.33 | — |
| 2023-08-01 | 55.66 | $55.55 | — |
| 2023-07-31 | 55.62 | $55.95 | — |
| 2023-07-28 | 55.49 | $55.86 | — |
| 2023-07-27 | 55.35 | $55.18 | — |
| 2023-07-26 | 55.34 | $55.27 | — |
| 2023-07-25 | 55.30 | $55.36 | — |
| 2023-07-24 | 55.23 | $55.07 | — |
| 2023-07-21 | 55.21 | $55.26 | — |
| 2023-07-20 | 55.14 | $55.24 | — |
| 2023-07-19 | 55.06 | $55.63 | — |
| 2023-07-18 | 54.89 | $55.70 | — |
| 2023-07-17 | 54.67 | $55.48 | — |
| 2023-07-14 | 54.46 | $55.62 | — |
| 2023-07-13 | 54.18 | $55.80 | — |
| 2023-07-12 | 53.82 | $54.67 | — |
| 2023-07-11 | 53.65 | $53.87 | — |
| 2023-07-10 | 53.61 | $53.31 | — |
| 2023-07-07 | 53.68 | $53.06 | — |
| 2023-07-06 | 53.82 | $52.79 | — |
| 2023-07-05 | 54.04 | $53.89 | — |
| 2023-07-03 | 54.07 | $54.15 | — |
| 2023-06-30 | 54.04 | $54.37 | — |
| 2023-06-29 | 53.96 | $53.71 | — |
| 2023-06-28 | 54.00 | $53.82 | — |
| 2023-06-27 | 54.03 | $53.67 | — |
| 2023-06-26 | 54.09 | $53.22 | — |
| 2023-06-23 | 54.26 | $53.34 | — |
| 2023-06-22 | 54.43 | $54.04 | — |
| 2023-06-21 | 54.48 | $54.28 | — |
| 2023-06-20 | 54.48 | $54.43 | — |
| 2023-06-16 | 54.45 | $55.21 | — |
| 2023-06-15 | 54.25 | $55.27 | — |
| 2023-06-14 | 54.00 | $54.76 | — |
| 2023-06-13 | 53.81 | $54.57 | — |
| 2023-06-12 | 53.64 | $54.16 | — |
| 2023-06-09 | 53.53 | $53.82 | — |
| 2023-06-08 | 53.46 | $53.85 | — |
| 2023-06-07 | 53.39 | $53.46 | — |
| 2023-06-06 | 53.38 | $53.90 | — |
| 2023-06-05 | 53.28 | $53.47 | — |
| 2023-06-02 | 53.25 | $53.60 | — |
| 2023-06-01 | 53.19 | $52.98 | — |
| 2023-05-31 | 53.26 | $52.26 | — |
| 2023-05-30 | 53.48 | $52.79 | — |
| 2023-05-26 | 53.63 | $53.40 | — |
| 2023-05-25 | 53.68 | $52.65 | — |
| 2023-05-24 | 53.90 | $52.79 | — |
| 2023-05-23 | 54.12 | $53.46 | — |
| 2023-05-22 | 54.23 | $54.42 | — |
| 2023-05-19 | 54.15 | $54.23 | — |
| 2023-05-18 | 54.10 | $53.96 | — |
| 2023-05-17 | 54.10 | $53.95 | — |
| 2023-05-16 | 54.10 | $53.73 | — |
| 2023-05-15 | 54.14 | $54.22 | — |
| 2023-05-12 | 54.09 | $53.72 | — |
| 2023-05-11 | 54.13 | $53.85 | — |
| 2023-05-10 | 54.14 | $54.05 | — |
| 2023-05-09 | 54.12 | $54.09 | — |
| 2023-05-08 | 54.08 | $54.39 | — |
| 2023-05-05 | 53.97 | $54.12 | — |
| 2023-05-04 | 53.89 | $53.39 | — |
| 2023-05-03 | 53.96 | $53.41 | — |
| 2023-05-02 | 54.02 | $53.38 | — |
| 2023-05-01 | 54.11 | $53.80 | — |
| 2023-04-28 | 54.11 | $53.98 | — |
| 2023-04-27 | 54.08 | $53.77 | — |
| 2023-04-26 | 54.07 | $53.12 | — |
| 2023-04-25 | 54.21 | $53.33 | — |
| 2023-04-24 | 54.31 | $54.17 | — |
| 2023-04-21 | 54.25 | $54.12 | — |
| 2023-04-20 | 54.19 | $54.00 | — |
| 2023-04-19 | 54.14 | $54.11 | — |
| 2023-04-18 | 54.05 | $54.49 | — |
| 2023-04-17 | 53.87 | $54.20 | — |
| 2023-04-14 | 53.71 | $54.30 | — |
| 2023-04-13 | 53.50 | $54.42 | — |
| 2023-04-12 | 53.23 | $53.59 | — |
| 2023-04-11 | 53.08 | $53.39 | — |
| 2023-04-10 | 52.95 | $53.08 | — |
| 2023-04-06 | 52.86 | $53.19 | — |
| 2023-04-05 | 52.73 | $53.11 | — |
| 2023-04-04 | 52.60 | $53.62 | — |
| 2023-04-03 | 52.33 | $53.69 | — |
| 2023-03-31 | 52.00 | $53.42 | — |
| 2023-03-30 | 51.68 | $53.02 | — |
| 2023-03-29 | 51.38 | $52.52 | — |
| 2023-03-28 | 51.15 | $51.78 | — |
| 2023-03-27 | 51.04 | $51.67 | — |
| 2023-03-24 | 50.93 | $51.33 | — |
| 2023-03-23 | 50.87 | $51.75 | — |
| 2023-03-22 | 50.72 | $51.34 | — |
| 2023-03-21 | 50.64 | $51.36 | — |
| 2023-03-20 | 50.54 | $50.58 | — |
| 2023-03-17 | 50.59 | $50.15 | — |
| 2023-03-16 | 50.75 | $50.35 | — |
| 2023-03-15 | 50.88 | $49.55 | — |
| 2023-03-14 | 51.22 | $50.99 | — |
| 2023-03-13 | 51.30 | $50.39 | — |
| 2023-03-10 | 51.53 | $50.73 | — |
| 2023-03-09 | 51.72 | $51.32 | — |
| 2023-03-08 | 51.82 | $51.71 | — |
| 2023-03-07 | 51.85 | $51.69 | — |
| 2023-03-06 | 51.90 | $52.28 | — |
| 2023-03-03 | 51.83 | $52.39 | — |
| 2023-03-02 | 51.72 | $51.61 | — |
| 2023-03-01 | 51.76 | $51.42 | — |
| 2023-02-28 | 51.85 | $51.05 | — |
| 2023-02-27 | 52.03 | $51.23 | — |
| 2023-02-24 | 52.20 | $50.77 | — |
| 2023-02-23 | 52.50 | $51.53 | — |
| 2023-02-22 | 52.69 | $51.44 | — |
| 2023-02-21 | 52.92 | $51.73 | — |
| 2023-02-17 | 53.12 | $52.32 | — |
| 2023-02-16 | 53.24 | $52.53 | — |
| 2023-02-15 | 53.32 | $52.84 | — |
| 2023-02-14 | 53.34 | $52.92 | — |
| 2023-02-13 | 53.35 | $52.84 | — |
| 2023-02-10 | 53.38 | $52.41 | — |
| 2023-02-09 | 53.49 | $52.77 | — |
| 2023-02-08 | 53.54 | $52.74 | — |
| 2023-02-07 | 53.60 | $52.95 | — |
| 2023-02-06 | 53.62 | $52.62 | — |
| 2023-02-03 | 53.70 | $53.39 | — |
| 2023-02-02 | 53.63 | $53.84 | — |
| 2023-02-01 | 53.44 | $53.57 | — |
| 2023-01-31 | 53.28 | $53.04 | — |
| 2023-01-30 | 53.20 | $52.85 | — |
| 2023-01-27 | 53.13 | $53.36 | — |
| 2023-01-26 | 52.94 | $53.52 | — |
| 2023-01-25 | 52.68 | $53.19 | — |
| 2023-01-24 | 52.44 | $53.02 | — |
| 2023-01-23 | 52.19 | $53.04 | — |
| 2023-01-20 | 51.89 | $52.73 | — |
| 2023-01-19 | 51.60 | $52.08 | — |
| 2023-01-18 | 51.39 | $52.26 | — |
| 2023-01-17 | 51.11 | $52.30 | — |
| 2023-01-13 | 50.78 | $52.24 | — |
| 2023-01-12 | 50.40 | $51.72 | — |
| 2023-01-11 | 50.06 | $51.14 | — |
| 2023-01-10 | 49.79 | $50.82 | — |
| 2023-01-09 | 49.54 | $50.86 | — |
| 2023-01-06 | 49.24 | $50.22 | — |
| 2023-01-05 | 49.03 | $49.08 | — |
| 2023-01-04 | 49.02 | $49.34 | — |
| 2023-01-03 | 48.96 | $48.76 | — |
| 2022-12-30 | 49.02 | $48.64 | — |
| 2022-12-29 | 49.10 | $49.04 | — |
| 2022-12-28 | 49.12 | $48.16 | — |
| 2022-12-27 | 49.32 | $48.67 | — |
| 2022-12-23 | 49.45 | $48.58 | — |
| 2022-12-22 | 49.62 | $48.43 | — |
| 2022-12-21 | 49.84 | $48.96 | — |
| 2022-12-20 | 49.99 | $48.49 | — |
| 2022-12-19 | 50.26 | $48.41 | — |
| 2022-12-16 | 50.59 | $48.61 | — |
| 2022-12-15 | 50.92 | $49.07 | — |
| 2022-12-14 | 51.20 | $51.11 | — |
| 2022-12-13 | 51.09 | $51.03 | — |
| 2022-12-12 | 50.97 | $50.50 | — |
| 2022-12-09 | 50.94 | $50.34 | — |
| 2022-12-08 | 50.93 | $50.30 | — |
| 2022-12-07 | 50.93 | $49.94 | — |
| 2022-12-06 | 50.99 | $50.12 | — |
| 2022-12-05 | 51.01 | $50.53 | — |
| 2022-12-02 | 50.94 | $51.29 | — |
| 2022-12-01 | 50.69 | $51.39 | — |
| 2022-11-30 | 50.38 | $51.05 | — |
| 2022-11-29 | 50.07 | $49.71 | — |
| 2022-11-28 | 50.00 | $49.43 | — |
| 2022-11-25 | 49.96 | $50.18 | — |
| 2022-11-23 | 49.74 | $50.07 | — |
| 2022-11-22 | 49.51 | $49.66 | — |
| 2022-11-21 | 49.32 | $49.10 | — |
| 2022-11-18 | 49.21 | $49.61 | — |
| 2022-11-17 | 48.97 | $49.61 | — |
| 2022-11-16 | 48.68 | $49.79 | — |
| 2022-11-15 | 48.30 | $50.23 | — |
| 2022-11-14 | 47.75 | $49.52 | — |
| 2022-11-11 | 47.27 | $49.95 | — |
| 2022-11-10 | 46.60 | $48.78 | — |
| 2022-11-09 | 46.08 | $46.53 | — |
| 2022-11-08 | 45.95 | $47.32 | — |
| 2022-11-07 | 45.62 | $46.89 | — |
| 2022-11-04 | 45.33 | $46.50 | — |
| 2022-11-03 | 45.08 | $45.03 | — |
| 2022-11-02 | 45.10 | $45.35 | — |
| 2022-11-01 | 45.05 | $45.95 | — |
| 2022-10-31 | 44.86 | $45.48 | — |
| 2022-10-28 | 44.75 | $45.80 | — |
| 2022-10-27 | 44.56 | $45.54 | — |
| 2022-10-26 | 44.39 | $45.88 | — |
| 2022-10-25 | 44.12 | $45.41 | — |
| 2022-10-24 | 43.91 | $44.60 | — |
| 2022-10-21 | 43.85 | $44.90 | — |
| 2022-10-20 | 43.71 | $44.18 | — |
| 2022-10-19 | 43.71 | $44.24 | — |
| 2022-10-18 | 43.70 | $44.78 | — |
| 2022-10-17 | 43.58 | $44.45 | — |
| 2022-10-14 | 43.52 | $43.40 | — |
| 2022-10-13 | 43.68 | $44.07 | — |
| 2022-10-12 | 43.73 | $43.55 | — |
| 2022-10-11 | 43.90 | $43.55 | — |
| 2022-10-10 | 44.10 | $44.17 | — |
| 2022-10-07 | 44.21 | $44.50 | — |
| 2022-10-06 | 44.28 | $45.37 | — |
| 2022-10-05 | 44.18 | $45.88 | — |
| 2022-10-04 | 43.97 | $46.04 | — |
| 2022-10-03 | 43.69 | $44.35 | — |
| 2022-09-30 | 43.74 | $43.34 | — |
| 2022-09-29 | 44.02 | $43.28 | — |
| 2022-09-28 | 44.36 | $44.02 | — |
| 2022-09-27 | 44.61 | $43.20 | — |
| 2022-09-26 | 45.08 | $43.26 | — |
| 2022-09-23 | 45.63 | $43.72 | — |
| 2022-09-22 | 46.17 | $44.88 | — |
| 2022-09-21 | 46.56 | $45.45 | — |
| 2022-09-20 | 46.90 | $46.22 | — |
| 2022-09-19 | 47.14 | $46.78 | — |
| 2022-09-16 | 47.30 | $46.51 | — |
| 2022-09-15 | 47.54 | $47.04 | — |
| 2022-09-14 | 47.72 | $47.55 | — |
| 2022-09-13 | 47.82 | $47.36 | — |
| 2022-09-12 | 47.99 | $49.18 | — |
| 2022-09-09 | 47.80 | $48.48 | — |
| 2022-09-08 | 47.72 | $47.42 | — |
| 2022-09-07 | 47.87 | $47.21 | — |
| 2022-09-06 | 48.08 | $46.90 | — |
| 2022-09-02 | 48.40 | $47.11 | — |
| 2022-09-01 | 48.73 | $47.26 | — |
| 2022-08-31 | 49.08 | $47.91 | — |
| 2022-08-30 | 49.36 | $48.15 | — |
| 2022-08-29 | 49.62 | $48.43 | — |
| 2022-08-26 | 49.88 | $48.69 | — |
| 2022-08-25 | 50.11 | $49.85 | — |
| 2022-08-24 | 50.14 | $49.19 | — |
| 2022-08-23 | 50.31 | $49.07 | — |
| 2022-08-22 | 50.53 | $48.91 | — |
| 2022-08-19 | 50.82 | $49.79 | — |
| 2022-08-18 | 50.96 | $50.56 | — |
| 2022-08-17 | 50.96 | $50.79 | — |
| 2022-08-16 | 50.91 | $51.10 | — |
| 2022-08-15 | 50.78 | $51.39 | — |
| 2022-08-12 | 50.57 | $51.58 | — |
| 2022-08-11 | 50.27 | $51.01 | — |
| 2022-08-10 | 50.05 | $50.76 | — |
| 2022-08-09 | 49.83 | $49.79 | — |
| 2022-08-08 | 49.79 | $50.32 | — |
| 2022-08-05 | 49.62 | $50.08 | — |
| 2022-08-04 | 49.48 | $50.32 | — |
| 2022-08-03 | 49.26 | $49.90 | — |
| 2022-08-02 | 49.09 | $49.57 | — |
| 2022-08-01 | 48.96 | $50.22 | — |
| 2022-07-29 | 48.68 | $50.22 | — |
| 2022-07-28 | 48.34 | $49.75 | — |
| 2022-07-27 | 48.06 | $49.25 | — |
| 2022-07-26 | 47.83 | $48.27 | — |
| 2022-07-25 | 47.78 | $48.78 | — |
| 2022-07-22 | 47.61 | $48.70 | — |
| 2022-07-21 | 47.44 | $49.04 | — |
| 2022-07-20 | 47.16 | $48.54 | — |
| 2022-07-19 | 46.96 | $48.52 | — |
| 2022-07-18 | 46.73 | $47.43 | — |
| 2022-07-15 | 46.70 | $47.20 | — |
| 2022-07-14 | 46.72 | $46.51 | — |
| 2022-07-13 | 46.89 | $46.86 | — |
| 2022-07-12 | 47.03 | $46.87 | — |
| 2022-07-11 | 47.19 | $47.11 | — |
| 2022-07-08 | 47.33 | $47.95 | — |
| 2022-07-07 | 47.32 | $47.94 | — |
| 2022-07-06 | 47.33 | $47.08 | — |
| 2022-07-05 | 47.52 | $47.23 | — |
| 2022-07-01 | 47.71 | $47.77 | — |
| 2022-06-30 | 47.83 | $47.82 | — |
| 2022-06-29 | 47.97 | $48.20 | — |
| 2022-06-28 | 48.05 | $48.47 | — |
| 2022-06-27 | 48.10 | $48.81 | — |
| 2022-06-24 | 48.09 | $48.79 | — |
| 2022-06-23 | 48.10 | $47.38 | — |
| 2022-06-22 | 48.40 | $47.51 | — |
| 2022-06-21 | 48.74 | $48.06 | — |
| 2022-06-17 | 49.02 | $47.25 | — |
| 2022-06-16 | 49.52 | $47.23 | — |
| 2022-06-15 | 50.12 | $48.62 | — |
| 2022-06-14 | 50.52 | $47.84 | — |
| 2022-06-13 | 51.15 | $48.27 | — |
| 2022-06-10 | 51.79 | $50.41 | — |
| 2022-06-09 | 52.09 | $51.61 | — |
| 2022-06-08 | 52.19 | $52.72 | — |
| 2022-06-07 | 52.06 | $53.08 | — |
| 2022-06-06 | 51.84 | $52.85 | — |
| 2022-06-03 | 51.63 | $52.54 | — |
| 2022-06-02 | 51.45 | $53.25 | — |
| 2022-06-01 | 51.10 | $52.10 | — |
| 2022-05-31 | 50.94 | $52.76 | — |
| 2022-05-27 | 50.61 | $52.62 | — |
| 2022-05-26 | 50.26 | $51.67 | — |
| 2022-05-25 | 50.06 | $51.06 | — |
| 2022-05-24 | 49.97 | $51.00 | — |
| 2022-05-23 | 49.87 | $51.50 | — |
| 2022-05-20 | 49.67 | $50.89 | — |
| 2022-05-19 | 49.57 | $50.40 | — |
| 2022-05-18 | 49.56 | $50.04 | — |
| 2022-05-17 | 49.64 | $51.23 | — |
| 2022-05-16 | 49.48 | $50.14 | — |
| 2022-05-13 | 49.55 | $50.21 | — |
| 2022-05-12 | 49.62 | $48.73 | — |
| 2022-05-11 | 50.02 | $48.80 | — |
| 2022-05-10 | 50.48 | $48.97 | — |
| 2022-05-09 | 50.99 | $48.67 | — |
| 2022-05-06 | 51.65 | $50.45 | — |
| 2022-05-05 | 52.05 | $51.35 | — |
| 2022-05-04 | 52.34 | $52.96 | — |
| 2022-05-03 | 52.34 | $52.30 | — |
| 2022-05-02 | 52.48 | $52.07 | — |
| 2022-04-29 | 52.70 | $52.12 | — |
| 2022-04-28 | 52.95 | $52.75 | — |
| 2022-04-27 | 53.12 | $51.87 | — |
| 2022-04-26 | 53.51 | $51.47 | — |
| 2022-04-25 | 54.04 | $52.84 | — |
| 2022-04-22 | 54.38 | $53.11 | — |
| 2022-04-21 | 54.72 | $54.10 | — |
| 2022-04-20 | 54.91 | $54.83 | — |
| 2022-04-19 | 54.98 | $54.57 | — |
| 2022-04-18 | 55.11 | $54.39 | — |
| 2022-04-14 | 55.31 | $54.71 | — |
| 2022-04-13 | 55.47 | $55.14 | — |
| 2022-04-12 | 55.58 | $54.43 | — |
| 2022-04-11 | 55.84 | $54.73 | — |
| 2022-04-08 | 56.09 | $55.57 | — |
| 2022-04-07 | 56.21 | $55.74 | — |
| 2022-04-06 | 56.30 | $55.80 | — |
| 2022-04-05 | 56.40 | $56.76 | — |
| 2022-04-04 | 56.31 | $57.72 | — |
| 2022-04-01 | 56.00 | $56.93 | — |
| 2022-03-31 | 55.81 | $56.37 | — |
| 2022-03-30 | 55.71 | $57.31 | — |
| 2022-03-29 | 55.39 | $57.59 | — |
| 2022-03-28 | 54.97 | $56.22 | — |
| 2022-03-25 | 54.77 | $56.02 | — |
| 2022-03-24 | 54.59 | $56.48 | — |
| 2022-03-23 | 54.28 | $56.03 | — |
| 2022-03-22 | 54.02 | $56.60 | — |
| 2022-03-21 | 53.61 | $55.94 | — |
| 2022-03-18 | 53.28 | $56.42 | — |
| 2022-03-17 | 52.81 | $55.67 | — |
| 2022-03-16 | 52.43 | $54.72 | — |
| 2022-03-15 | 52.20 | $52.29 | — |
| 2022-03-14 | 52.46 | $52.04 | — |
| 2022-03-11 | 52.83 | $52.27 | — |
| 2022-03-10 | 53.22 | $53.02 | — |
| 2022-03-09 | 53.53 | $53.56 | — |
| 2022-03-08 | 53.79 | $51.37 | — |
| 2022-03-07 | 54.57 | $51.31 | — |
| 2022-03-04 | 55.49 | $53.30 | — |
| 2022-03-03 | 56.16 | $55.15 | — |
| 2022-03-02 | 56.55 | $56.28 | — |
| 2022-03-01 | 56.77 | $55.69 | — |
| 2022-02-28 | 57.17 | $56.93 | — |
| 2022-02-25 | 57.37 | $57.59 | — |
| 2022-02-24 | 57.47 | $56.21 | — |
| 2022-02-23 | 57.89 | $56.95 | — |
| 2022-02-22 | 58.23 | $57.38 | — |
| 2022-02-18 | 58.54 | $58.02 | — |
| 2022-02-17 | 58.76 | $58.67 | — |
| 2022-02-16 | 58.90 | $59.79 | — |
| 2022-02-15 | 58.82 | $59.77 | — |
| 2022-02-14 | 58.74 | $58.45 | — |
| 2022-02-11 | 58.94 | $59.02 | — |
| 2022-02-10 | 59.05 | $60.12 | — |
| 2022-02-09 | 58.96 | $60.71 | — |
| 2022-02-08 | 58.73 | $59.53 | — |
| 2022-02-07 | 58.73 | $59.50 | — |
| 2022-02-04 | 58.73 | $59.55 | — |
| 2022-02-03 | 58.74 | $59.08 | — |
| 2022-02-02 | 58.86 | $60.32 | — |
| 2022-02-01 | 58.74 | $60.16 | — |
| 2022-01-31 | 58.65 | $59.51 | — |
| 2022-01-28 | 58.70 | $58.15 | — |
| 2022-01-27 | 59.05 | $57.70 | — |
| 2022-01-26 | 59.56 | $58.37 | — |
| 2022-01-25 | 60.02 | $58.51 | — |
| 2022-01-24 | 60.54 | $59.14 | — |
| 2022-01-21 | 61.01 | $60.02 | — |
| 2022-01-20 | 61.39 | $61.11 | — |
| 2022-01-19 | 61.60 | $61.05 | — |
| 2022-01-18 | 61.87 | $61.18 | — |
| 2022-01-14 | 62.17 | $62.21 | — |
| 2022-01-13 | 62.30 | $62.51 | — |
| 2022-01-12 | 62.39 | $63.47 | — |
| 2022-01-11 | 62.31 | $62.72 | — |
| 2022-01-10 | 62.37 | $61.82 | — |
| 2022-01-07 | 62.65 | $62.50 | — |
| 2022-01-06 | 62.83 | $62.47 | — |
| 2022-01-05 | 63.06 | $62.93 | — |
| 2022-01-04 | 63.23 | $63.95 | — |
| 2022-01-03 | 63.23 | $64.28 | — |
| 2021-12-31 | 63.16 | $64.26 | — |
| 2021-12-30 | 63.09 | $64.11 | — |
| 2021-12-29 | 63.05 | $63.86 | — |
| 2021-12-28 | 63.07 | $63.97 | — |
| 2021-12-27 | 63.08 | $63.98 | — |
| 2021-12-23 | 63.10 | $63.59 | — |
| 2021-12-22 | 63.21 | $63.26 | — |
| 2021-12-21 | 63.43 | $62.61 | — |
| 2021-12-20 | 63.82 | $61.16 | — |
| 2021-12-17 | 64.59 | $61.78 | — |
| 2021-12-16 | 65.37 | $62.56 | — |
| 2021-12-15 | 66.12 | $66.11 | — |
| 2021-12-14 | 66.24 | $65.64 | — |
| 2021-12-13 | 66.49 | $66.24 | — |
| 2021-12-10 | 66.66 | $67.11 | — |
| 2021-12-09 | 66.68 | $67.32 | — |
| 2021-12-08 | 66.66 | $67.84 | — |
| 2021-12-07 | 66.54 | $67.41 | — |
| 2021-12-06 | 66.49 | $65.60 | — |
| 2021-12-03 | 66.83 | $65.53 | — |
| 2021-12-02 | 67.24 | $66.30 | — |
| 2021-12-01 | 67.56 | $65.89 | — |
| 2021-11-30 | 68.02 | $66.27 | — |
| 2021-11-29 | 68.49 | $67.15 | — |
| 2021-11-26 | 68.84 | $66.56 | — |
| 2021-11-24 | 69.39 | $68.17 | — |
| 2021-11-23 | 69.68 | $68.13 | — |
| 2021-11-22 | 70.02 | $68.57 | — |
| 2021-11-19 | 70.33 | $69.71 | — |
| 2021-11-18 | 70.45 | $70.07 | — |
| 2021-11-17 | 70.52 | $70.23 | — |
| 2021-11-16 | 70.55 | $70.61 | — |
| 2021-11-15 | 70.52 | $70.81 | — |
| 2021-11-12 | 70.43 | $70.81 | — |
| 2021-11-11 | 70.33 | $70.18 | — |
| 2021-11-10 | 70.34 | $69.67 | — |
| 2021-11-09 | 70.46 | $70.80 | — |
| 2021-11-08 | 70.36 | $70.66 | — |
| 2021-11-05 | 70.27 | $70.54 | — |
| 2021-11-04 | 70.20 | $70.44 | — |
| 2021-11-03 | 70.13 | $70.50 | — |
| 2021-11-02 | 70.04 | $70.21 | — |
| 2021-11-01 | 69.99 | $70.35 | — |
| 2021-10-29 | 69.91 | $69.83 | — |
| 2021-10-28 | 69.92 | $70.38 | — |
| 2021-10-27 | 69.82 | $69.77 | — |
| 2021-10-26 | 69.83 | $70.42 | — |
| 2021-10-25 | 69.71 | $70.52 | — |
| 2021-10-22 | 69.54 | $70.40 | — |
| 2021-10-21 | 69.38 | $70.30 | — |
| 2021-10-20 | 69.21 | $70.51 | — |
| 2021-10-19 | 68.97 | $70.41 | — |
| 2021-10-18 | 68.72 | $69.97 | — |
| 2021-10-15 | 68.52 | $70.22 | — |
| 2021-10-14 | 68.24 | $69.45 | — |
| 2021-10-13 | 68.08 | $68.63 | — |
| 2021-10-12 | 68.08 | $67.70 | — |
| 2021-10-11 | 68.27 | $67.75 | — |
| 2021-10-08 | 68.49 | $68.12 | — |
| 2021-10-07 | 68.68 | $68.41 | — |
| 2021-10-06 | 68.84 | $67.75 | — |
| 2021-10-05 | 69.17 | $68.21 | — |
| 2021-10-04 | 69.46 | $67.57 | — |
| 2021-10-01 | 69.94 | $68.81 | — |
| 2021-09-30 | 70.23 | $68.52 | — |
| 2021-09-29 | 70.63 | $68.59 | — |
| 2021-09-28 | 71.09 | $68.94 | — |
| 2021-09-27 | 71.54 | $70.89 | — |
| 2021-09-24 | 71.66 | $71.33 | — |
| 2021-09-23 | 71.70 | $72.09 | — |
| 2021-09-22 | 71.59 | $71.27 | — |
| 2021-09-21 | 71.63 | $70.77 | — |
| 2021-09-20 | 71.77 | $69.97 | — |
| 2021-09-17 | 72.11 | $71.35 | — |
| 2021-09-16 | 72.21 | $71.62 | — |
| 2021-09-15 | 72.27 | $71.87 | — |
| 2021-09-14 | 72.28 | $71.98 | — |
| 2021-09-13 | 72.26 | $72.17 | — |
| 2021-09-10 | 72.19 | $72.05 | — |
| 2021-09-09 | 72.14 | $72.19 | — |
| 2021-09-08 | 72.04 | $72.34 | — |
| 2021-09-07 | 71.90 | $73.12 | — |
| 2021-09-03 | 71.56 | $72.65 | — |
| 2021-09-02 | 71.26 | $72.45 | — |
| 2021-09-01 | 70.95 | $72.14 | — |
| 2021-08-31 | 70.65 | $71.46 | — |
| 2021-08-30 | 70.45 | $71.28 | — |
| 2021-08-27 | 70.26 | $71.15 | — |
| 2021-08-26 | 70.06 | $70.27 | — |
| 2021-08-25 | 70.01 | $70.91 | — |
| 2021-08-24 | 69.82 | $70.56 | — |
| 2021-08-23 | 69.67 | $69.80 | — |
| 2021-08-20 | 69.67 | $68.87 | — |
| 2021-08-19 | 69.85 | $68.76 | — |
| 2021-08-18 | 70.09 | $69.41 | — |
| 2021-08-17 | 70.24 | $69.77 | — |
| 2021-08-16 | 70.33 | $70.29 | — |
| 2021-08-13 | 70.32 | $70.97 | — |
| 2021-08-12 | 70.17 | $70.61 | — |
| 2021-08-11 | 70.07 | $70.78 | — |
| 2021-08-10 | 69.92 | $70.81 | — |
| 2021-08-09 | 69.74 | $70.33 | — |
| 2021-08-06 | 69.63 | $70.23 | — |
| 2021-08-05 | 69.52 | $70.71 | — |
| 2021-08-04 | 69.30 | $70.26 | — |
| 2021-08-03 | 69.14 | $70.12 | — |
| 2021-08-02 | 68.98 | $69.64 | — |
| 2021-07-30 | 68.91 | $69.12 | — |
| 2021-07-29 | 68.93 | $70.03 | — |
| 2021-07-28 | 68.78 | $69.37 | — |
| 2021-07-27 | 68.74 | $68.27 | — |
| 2021-07-26 | 68.93 | $69.27 | — |
| 2021-07-23 | 68.94 | $69.98 | — |
| 2021-07-22 | 68.81 | $69.75 | — |
| 2021-07-21 | 68.72 | $69.34 | — |
| 2021-07-20 | 68.70 | $68.39 | — |
| 2021-07-19 | 68.88 | $67.78 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
61.92
2026-07-16
Close Price
$62.62
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.98
Average
57.33
Maximum
72.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.92 | $62.62 | — |
| 2026-07-15 | 61.82 | $62.62 | — |
| 2026-07-14 | 61.70 | $62.02 | — |
| 2026-07-13 | 61.76 | $61.52 | — |
| 2026-07-10 | 62.01 | $62.55 | — |
| 2026-07-09 | 61.99 | $62.57 | — |
| 2026-07-08 | 61.98 | $62.09 | — |
| 2026-07-07 | 62.12 | $62.45 | — |
| 2026-07-06 | 62.20 | $63.44 | — |
| 2026-07-02 | 61.99 | $62.42 | — |
| 2026-07-01 | 62.08 | $62.58 | — |
| 2026-06-30 | 62.14 | $62.97 | — |
| 2026-06-29 | 62.12 | $62.58 | — |
| 2026-06-26 | 62.23 | $62.06 | — |
| 2026-06-25 | 62.54 | $62.50 | — |
| 2026-06-24 | 62.80 | $61.91 | — |
| 2026-06-23 | 63.31 | $62.34 | — |
| 2026-06-22 | 63.82 | $64.19 | — |
| 2026-06-18 | 63.85 | $63.68 | — |
| 2026-06-17 | 64.06 | $63.12 | — |
| 2026-06-16 | 64.50 | $63.42 | — |
| 2026-06-15 | 64.95 | $63.55 | — |
| 2026-06-12 | 65.46 | $65.88 | — |
| 2026-06-11 | 65.33 | $65.65 | — |
| 2026-06-10 | 65.25 | $63.51 | — |
| 2026-06-09 | 65.83 | $64.78 | — |
| 2026-06-08 | 66.12 | $64.45 | — |
| 2026-06-05 | 66.58 | $64.24 | — |
| 2026-06-04 | 67.18 | $67.04 | — |
| 2026-06-03 | 67.02 | $66.76 | — |
| 2026-06-02 | 66.89 | $67.29 | — |
| 2026-06-01 | 66.55 | $66.93 | — |
| 2026-05-29 | 66.23 | $66.77 | — |
| 2026-05-28 | 65.88 | $66.53 | — |
| 2026-05-27 | 65.52 | $66.10 | — |
| 2026-05-26 | 65.19 | $65.89 | — |
| 2026-05-22 | 64.86 | $64.98 | — |
| 2026-05-21 | 64.72 | $64.87 | — |
| 2026-05-20 | 64.59 | $64.09 | — |
| 2026-05-19 | 64.66 | $63.19 | — |
| 2026-05-18 | 65.02 | $63.91 | — |
| 2026-05-15 | 65.22 | $63.53 | — |
| 2026-05-14 | 65.57 | $65.12 | — |
| 2026-05-13 | 65.47 | $65.31 | — |
| 2026-05-12 | 65.27 | $64.76 | — |
| 2026-05-11 | 65.18 | $65.34 | — |
| 2026-05-08 | 64.87 | $65.29 | — |
| 2026-05-07 | 64.49 | $64.70 | — |
| 2026-05-06 | 64.20 | $65.44 | — |
| 2026-05-05 | 63.59 | $63.22 | — |
| 2026-05-04 | 63.54 | $63.04 | — |
| 2026-05-01 | 63.52 | $62.93 | — |
| 2026-04-30 | 63.51 | $63.10 | — |
| 2026-04-29 | 63.44 | $62.10 | — |
| 2026-04-28 | 63.65 | $62.52 | — |
| 2026-04-27 | 63.76 | $62.98 | — |
| 2026-04-24 | 63.72 | $62.94 | — |
| 2026-04-23 | 63.67 | $62.47 | — |
| 2026-04-22 | 63.74 | $62.86 | — |
| 2026-04-21 | 63.67 | $62.54 | — |
| 2026-04-20 | 63.67 | $63.35 | — |
| 2026-04-17 | 63.39 | $63.83 | — |
| 2026-04-16 | 62.88 | $63.31 | — |
| 2026-04-15 | 62.39 | $63.42 | — |
| 2026-04-14 | 61.74 | $63.33 | — |
| 2026-04-13 | 60.97 | $62.47 | — |
| 2026-04-10 | 60.29 | $61.95 | — |
| 2026-04-09 | 59.62 | $61.64 | — |
| 2026-04-08 | 58.90 | $61.90 | — |
| 2026-04-07 | 57.94 | $58.97 | — |
| 2026-04-06 | 57.72 | $59.05 | — |
| 2026-04-02 | 57.43 | $58.88 | — |
| 2026-04-01 | 57.15 | $59.30 | — |
| 2026-03-31 | 56.70 | $58.22 | — |
| 2026-03-30 | 56.51 | $56.66 | — |
| 2026-03-27 | 56.80 | $56.75 | — |
| 2026-03-26 | 57.15 | $57.35 | — |
| 2026-03-25 | 57.41 | $58.82 | — |
| 2026-03-24 | 57.29 | $57.82 | — |
| 2026-03-23 | 57.49 | $57.87 | — |
| 2026-03-20 | 57.74 | $57.00 | — |
| 2026-03-19 | 58.35 | $58.37 | — |
| 2026-03-18 | 58.69 | $58.86 | — |
| 2026-03-17 | 58.96 | $59.59 | — |
| 2026-03-16 | 59.09 | $59.18 | — |
| 2026-03-13 | 59.40 | $58.50 | — |
| 2026-03-12 | 60.02 | $59.37 | — |
| 2026-03-11 | 60.52 | $60.59 | — |
| 2026-03-10 | 60.76 | $60.55 | — |
| 2026-03-09 | 61.08 | $59.93 | — |
| 2026-03-06 | 61.68 | $60.22 | — |
| 2026-03-05 | 62.33 | $60.64 | — |
| 2026-03-04 | 62.99 | $61.31 | — |
| 2026-03-03 | 63.60 | $61.05 | — |
| 2026-03-02 | 64.42 | $63.41 | — |
| 2026-02-27 | 64.67 | $64.54 | — |
| 2026-02-26 | 64.60 | $64.73 | — |
| 2026-02-25 | 64.46 | $64.78 | — |
| 2026-02-24 | 64.26 | $64.29 | — |
| 2026-02-23 | 64.16 | $63.82 | — |
| 2026-02-20 | 64.18 | $64.43 | — |
| 2026-02-19 | 64.01 | $63.77 | — |
| 2026-02-18 | 64.01 | $63.97 | — |
| 2026-02-17 | 63.94 | $63.50 | — |
| 2026-02-13 | 63.99 | $63.55 | — |
| 2026-02-12 | 64.03 | $63.54 | — |
| 2026-02-11 | 64.07 | $64.49 | — |
| 2026-02-10 | 63.82 | $64.20 | — |
| 2026-02-09 | 63.59 | $64.14 | — |
| 2026-02-06 | 63.33 | $63.13 | — |
| 2026-02-05 | 63.33 | $61.61 | — |
| 2026-02-04 | 63.80 | $62.96 | — |
| 2026-02-03 | 63.94 | $63.34 | — |
| 2026-02-02 | 63.99 | $63.40 | — |
| 2026-01-30 | 64.01 | $63.24 | — |
| 2026-01-29 | 64.08 | $64.25 | — |
| 2026-01-28 | 63.83 | $64.24 | — |
| 2026-01-27 | 63.52 | $64.50 | — |
| 2026-01-26 | 63.05 | $63.41 | — |
| 2026-01-23 | 62.81 | $63.39 | — |
| 2026-01-22 | 62.53 | $62.88 | — |
| 2026-01-21 | 62.35 | $62.49 | — |
| 2026-01-20 | 62.24 | $61.92 | — |
| 2026-01-16 | 62.29 | $62.69 | — |
| 2026-01-15 | 62.11 | $62.62 | — |
| 2026-01-14 | 61.92 | $62.59 | — |
| 2026-01-13 | 61.69 | $62.58 | — |
| 2026-01-12 | 61.42 | $62.80 | — |
| 2026-01-09 | 61.02 | $62.35 | — |
| 2026-01-08 | 60.69 | $61.79 | — |
| 2026-01-07 | 60.48 | $61.98 | — |
| 2026-01-06 | 60.18 | $62.21 | — |
| 2026-01-05 | 59.76 | $61.83 | — |
| 2026-01-02 | 59.39 | $60.79 | — |
| 2025-12-31 | 59.29 | $59.94 | — |
| 2025-12-30 | 59.46 | $60.15 | — |
| 2025-12-29 | 59.64 | $60.03 | — |
| 2025-12-26 | 59.92 | $60.02 | — |
| 2025-12-24 | 60.30 | $59.87 | — |
| 2025-12-23 | 60.83 | $59.92 | — |
| 2025-12-22 | 61.48 | $59.48 | — |
| 2025-12-19 | 62.44 | $59.12 | — |
| 2025-12-18 | 63.74 | $58.73 | — |
| 2025-12-17 | 65.45 | $64.83 | — |
| 2025-12-16 | 65.60 | $65.30 | — |
| 2025-12-15 | 65.63 | $65.70 | — |
| 2025-12-12 | 65.54 | $65.57 | — |
| 2025-12-11 | 65.47 | $66.00 | — |
| 2025-12-10 | 65.24 | $65.73 | — |
| 2025-12-09 | 65.04 | $65.11 | — |
| 2025-12-08 | 65.00 | $65.47 | — |
| 2025-12-05 | 64.82 | $65.45 | — |
| 2025-12-04 | 64.62 | $65.47 | — |
| 2025-12-03 | 64.36 | $65.29 | — |
| 2025-12-02 | 64.11 | $64.78 | — |
| 2025-12-01 | 63.97 | $64.65 | — |
| 2025-11-28 | 63.85 | $65.03 | — |
| 2025-11-26 | 63.59 | $64.72 | — |
| 2025-11-25 | 63.37 | $64.03 | — |
| 2025-11-24 | 63.34 | $63.35 | — |
| 2025-11-21 | 63.53 | $63.11 | — |
| 2025-11-20 | 63.85 | $62.68 | — |
| 2025-11-19 | 64.38 | $63.32 | — |
| 2025-11-18 | 64.84 | $63.58 | — |
| 2025-11-17 | 65.31 | $64.45 | — |
| 2025-11-14 | 65.60 | $65.08 | — |
| 2025-11-13 | 65.77 | $65.44 | — |
| 2025-11-12 | 65.84 | $66.57 | — |
| 2025-11-11 | 65.58 | $66.06 | — |
| 2025-11-10 | 65.42 | $65.80 | — |
| 2025-11-07 | 65.29 | $64.60 | — |
| 2025-11-06 | 65.53 | $64.85 | — |
| 2025-11-05 | 65.72 | $65.19 | — |
| 2025-11-04 | 65.85 | $65.10 | — |
| 2025-11-03 | 66.03 | $65.95 | — |
| 2025-10-31 | 65.97 | $65.71 | — |
| 2025-10-30 | 65.96 | $65.81 | — |
| 2025-10-29 | 65.92 | $66.18 | — |
| 2025-10-28 | 65.73 | $66.03 | — |
| 2025-10-27 | 65.55 | $66.09 | — |
| 2025-10-24 | 65.30 | $65.38 | — |
| 2025-10-23 | 65.21 | $65.17 | — |
| 2025-10-22 | 65.16 | $64.78 | — |
| 2025-10-21 | 65.21 | $65.30 | — |
| 2025-10-20 | 65.11 | $65.64 | — |
| 2025-10-17 | 64.86 | $64.78 | — |
| 2025-10-16 | 64.83 | $65.05 | — |
| 2025-10-15 | 64.70 | $64.63 | — |
| 2025-10-14 | 64.67 | $64.13 | — |
| 2025-10-13 | 64.78 | $64.21 | — |
| 2025-10-10 | 64.89 | $63.41 | — |
| 2025-10-09 | 65.26 | $65.04 | — |
| 2025-10-08 | 65.18 | $65.32 | — |
| 2025-10-07 | 64.99 | $64.79 | — |
| 2025-10-06 | 64.91 | $65.14 | — |
| 2025-10-03 | 64.69 | $65.22 | — |
| 2025-10-02 | 64.38 | $64.68 | — |
| 2025-10-01 | 64.16 | $64.38 | — |
| 2025-09-30 | 63.99 | $63.88 | — |
| 2025-09-29 | 63.92 | $63.72 | — |
| 2025-09-26 | 63.88 | $63.40 | — |
| 2025-09-25 | 63.93 | $63.20 | — |
| 2025-09-24 | 64.03 | $63.72 | — |
| 2025-09-23 | 63.99 | $63.95 | — |
| 2025-09-22 | 63.85 | $63.94 | — |
| 2025-09-19 | 63.67 | $63.55 | — |
| 2025-09-18 | 63.56 | $63.73 | — |
| 2025-09-17 | 63.36 | $63.49 | — |
| 2025-09-16 | 63.18 | $63.62 | — |
| 2025-09-15 | 62.90 | $63.47 | — |
| 2025-09-12 | 62.61 | $63.12 | — |
| 2025-09-11 | 62.36 | $63.14 | — |
| 2025-09-10 | 62.04 | $62.42 | — |
| 2025-09-09 | 61.87 | $62.12 | — |
| 2025-09-08 | 61.75 | $62.14 | — |
| 2025-09-05 | 61.60 | $61.72 | — |
| 2025-09-04 | 61.55 | $61.40 | — |
| 2025-09-03 | 61.58 | $61.06 | — |
| 2025-09-02 | 61.73 | $60.90 | — |
| 2025-08-29 | 61.95 | $61.55 | — |
| 2025-08-28 | 62.02 | $61.77 | — |
| 2025-08-27 | 62.02 | $61.58 | — |
| 2025-08-26 | 62.07 | $61.70 | — |
| 2025-08-25 | 62.08 | $62.02 | — |
| 2025-08-22 | 61.99 | $62.34 | — |
| 2025-08-21 | 61.77 | $61.40 | — |
| 2025-08-20 | 61.79 | $61.59 | — |
| 2025-08-19 | 61.75 | $61.79 | — |
| 2025-08-18 | 61.63 | $61.92 | — |
| 2025-08-15 | 61.42 | $61.93 | — |
| 2025-08-14 | 61.17 | $61.57 | — |
| 2025-08-13 | 60.96 | $61.74 | — |
| 2025-08-12 | 60.66 | $61.37 | — |
| 2025-08-11 | 60.39 | $60.73 | — |
| 2025-08-08 | 60.27 | $61.05 | — |
| 2025-08-07 | 60.03 | $60.86 | — |
| 2025-08-06 | 59.79 | $60.12 | — |
| 2025-08-05 | 59.73 | $59.75 | — |
| 2025-08-04 | 59.78 | $59.77 | — |
| 2025-08-01 | 59.84 | $58.83 | — |
| 2025-07-31 | 60.20 | $59.28 | — |
| 2025-07-30 | 60.51 | $59.75 | — |
| 2025-07-29 | 60.73 | $60.11 | — |
| 2025-07-28 | 60.87 | $60.34 | — |
| 2025-07-25 | 60.97 | $61.02 | — |
| 2025-07-24 | 60.87 | $61.34 | — |
| 2025-07-23 | 60.64 | $61.56 | — |
| 2025-07-22 | 60.29 | $60.38 | — |
| 2025-07-21 | 60.22 | $60.40 | — |
| 2025-07-18 | 60.13 | $60.20 | — |
| 2025-07-17 | 60.09 | $60.15 | — |
| 2025-07-16 | 60.04 | $59.77 | — |
| 2025-07-15 | 60.10 | $59.63 | — |
| 2025-07-14 | 60.21 | $59.95 | — |
| 2025-07-11 | 60.24 | $60.02 | — |
| 2025-07-10 | 60.24 | $60.48 | — |
| 2025-07-09 | 60.10 | $60.42 | — |
| 2025-07-08 | 59.94 | $60.16 | — |
| 2025-07-07 | 59.82 | $59.91 | — |
| 2025-07-03 | 59.75 | $60.25 | — |
| 2025-07-02 | 59.55 | $60.13 | — |
| 2025-07-01 | 59.34 | $59.89 | — |
| 2025-06-30 | 59.16 | $60.13 | — |
| 2025-06-27 | 58.86 | $60.00 | — |
| 2025-06-26 | 58.54 | $59.61 | — |
| 2025-06-25 | 58.27 | $58.94 | — |
| 2025-06-24 | 58.16 | $58.03 | — |
| 2025-06-23 | 58.33 | $58.03 | — |
| 2025-06-20 | 58.53 | $57.88 | — |
| 2025-06-18 | 58.82 | $58.32 | — |
| 2025-06-17 | 59.05 | $58.18 | — |
| 2025-06-16 | 59.36 | $58.90 | — |
| 2025-06-13 | 59.51 | $58.53 | — |
| 2025-06-12 | 59.81 | $59.32 | — |
| 2025-06-11 | 59.92 | $59.17 | — |
| 2025-06-10 | 60.08 | $59.01 | — |
| 2025-06-09 | 60.32 | $58.98 | — |
| 2025-06-06 | 60.62 | $60.37 | — |
| 2025-06-05 | 60.52 | $60.18 | — |
| 2025-06-04 | 60.44 | $60.15 | — |
| 2025-06-03 | 60.34 | $59.75 | — |
| 2025-06-02 | 60.33 | $59.99 | — |
| 2025-05-30 | 60.22 | $59.49 | — |
| 2025-05-29 | 60.22 | $59.62 | — |
| 2025-05-28 | 60.17 | $59.32 | — |
| 2025-05-27 | 60.17 | $59.92 | — |
| 2025-05-23 | 59.97 | $59.24 | — |
| 2025-05-22 | 59.91 | $59.13 | — |
| 2025-05-21 | 59.85 | $59.07 | — |
| 2025-05-20 | 59.78 | $59.46 | — |
| 2025-05-19 | 59.54 | $59.42 | — |
| 2025-05-16 | 59.23 | $58.76 | — |
| 2025-05-15 | 59.05 | $58.90 | — |
| 2025-05-14 | 58.75 | $58.59 | — |
| 2025-05-13 | 58.47 | $58.51 | — |
| 2025-05-12 | 58.12 | $58.20 | — |
| 2025-05-09 | 57.78 | $57.42 | — |
| 2025-05-08 | 57.58 | $57.12 | — |
| 2025-05-07 | 57.42 | $57.06 | — |
| 2025-05-06 | 57.23 | $57.44 | — |
| 2025-05-05 | 56.85 | $57.51 | — |
| 2025-05-02 | 56.34 | $57.38 | — |
| 2025-05-01 | 55.76 | $56.11 | — |
| 2025-04-30 | 55.43 | $56.19 | — |
| 2025-04-29 | 55.00 | $56.08 | — |
| 2025-04-28 | 54.50 | $55.80 | — |
| 2025-04-25 | 53.97 | $55.59 | — |
| 2025-04-24 | 53.40 | $55.22 | — |
| 2025-04-23 | 52.82 | $54.58 | — |
| 2025-04-22 | 52.33 | $53.87 | — |
| 2025-04-21 | 51.96 | $52.94 | — |
| 2025-04-17 | 51.82 | $53.27 | — |
| 2025-04-16 | 51.56 | $53.04 | — |
| 2025-04-15 | 51.34 | $53.51 | — |
| 2025-04-14 | 50.94 | $52.99 | — |
| 2025-04-11 | 50.64 | $52.30 | — |
| 2025-04-10 | 50.54 | $51.41 | — |
| 2025-04-09 | 50.72 | $51.32 | — |
| 2025-04-08 | 51.00 | $48.88 | — |
| 2025-04-07 | 52.14 | $49.00 | — |
| 2025-04-04 | 53.53 | $50.35 | — |
| 2025-04-03 | 54.81 | $53.63 | — |
| 2025-04-02 | 55.34 | $55.18 | — |
| 2025-04-01 | 55.50 | $55.02 | — |
| 2025-03-31 | 55.76 | $54.62 | — |
| 2025-03-28 | 56.21 | $55.27 | — |
| 2025-03-27 | 56.54 | $56.19 | — |
| 2025-03-26 | 56.67 | $56.22 | — |
| 2025-03-25 | 56.80 | $57.00 | — |
| 2025-03-24 | 56.72 | $56.76 | — |
| 2025-03-21 | 56.70 | $56.56 | — |
| 2025-03-20 | 56.74 | $56.94 | — |
| 2025-03-19 | 56.66 | $57.41 | — |
| 2025-03-18 | 56.41 | $57.07 | — |
| 2025-03-17 | 56.21 | $57.07 | — |
| 2025-03-14 | 55.98 | $56.47 | — |
| 2025-03-13 | 55.89 | $55.29 | — |
| 2025-03-12 | 56.15 | $55.75 | — |
| 2025-03-11 | 56.33 | $55.29 | — |
| 2025-03-10 | 56.69 | $55.34 | — |
| 2025-03-07 | 57.11 | $57.15 | — |
| 2025-03-06 | 57.06 | $57.06 | — |
| 2025-03-05 | 57.01 | $57.80 | — |
| 2025-03-04 | 56.71 | $56.09 | — |
| 2025-03-03 | 56.89 | $56.40 | — |
| 2025-02-28 | 57.00 | $56.26 | — |
| 2025-02-27 | 57.18 | $56.12 | — |
| 2025-02-26 | 57.44 | $57.11 | — |
| 2025-02-25 | 57.42 | $56.66 | — |
| 2025-02-24 | 57.54 | $56.63 | — |
| 2025-02-21 | 57.68 | $56.81 | — |
| 2025-02-20 | 57.79 | $57.34 | — |
| 2025-02-19 | 57.73 | $57.43 | — |
| 2025-02-18 | 57.62 | $57.94 | — |
| 2025-02-14 | 57.31 | $57.48 | — |
| 2025-02-13 | 57.07 | $57.40 | — |
| 2025-02-12 | 56.79 | $56.68 | — |
| 2025-02-11 | 56.66 | $56.54 | — |
| 2025-02-10 | 56.54 | $56.38 | — |
| 2025-02-07 | 56.43 | $56.20 | — |
| 2025-02-06 | 56.35 | $56.60 | — |
| 2025-02-05 | 56.12 | $56.16 | — |
| 2025-02-04 | 55.96 | $55.76 | — |
| 2025-02-03 | 55.89 | $55.08 | — |
| 2025-01-31 | 56.01 | $55.84 | — |
| 2025-01-30 | 55.91 | $56.25 | — |
| 2025-01-29 | 55.64 | $55.78 | — |
| 2025-01-28 | 55.47 | $55.71 | — |
| 2025-01-27 | 55.27 | $55.49 | — |
| 2025-01-24 | 55.09 | $56.21 | — |
| 2025-01-23 | 54.64 | $55.83 | — |
| 2025-01-22 | 54.22 | $55.60 | — |
| 2025-01-21 | 53.78 | $55.43 | — |
| 2025-01-17 | 53.30 | $54.33 | — |
| 2025-01-16 | 53.08 | $54.16 | — |
| 2025-01-15 | 52.87 | $53.77 | — |
| 2025-01-14 | 52.76 | $53.26 | — |
| 2025-01-13 | 52.80 | $52.99 | — |
| 2025-01-10 | 52.96 | $53.36 | — |
| 2025-01-08 | 53.05 | $53.88 | — |
| 2025-01-07 | 53.01 | $53.94 | — |
| 2025-01-06 | 52.97 | $54.10 | — |
| 2025-01-03 | 52.89 | $53.55 | — |
| 2025-01-02 | 52.98 | $53.28 | — |
| 2024-12-31 | 53.21 | $53.25 | — |
| 2024-12-30 | 53.52 | $53.50 | — |
| 2024-12-27 | 53.84 | $53.80 | — |
| 2024-12-26 | 54.15 | $53.77 | — |
| 2024-12-24 | 54.57 | $53.85 | — |
| 2024-12-23 | 55.07 | $53.75 | — |
| 2024-12-20 | 55.72 | $53.42 | — |
| 2024-12-19 | 56.64 | $53.59 | — |
| 2024-12-18 | 57.71 | $56.31 | — |
| 2024-12-17 | 58.15 | $57.56 | — |
| 2024-12-16 | 58.29 | $57.76 | — |
| 2024-12-13 | 58.40 | $57.78 | — |
| 2024-12-12 | 58.51 | $58.17 | — |
| 2024-12-11 | 58.53 | $58.43 | — |
| 2024-12-10 | 58.45 | $58.12 | — |
| 2024-12-09 | 58.46 | $58.70 | — |
| 2024-12-06 | 58.27 | $58.75 | — |
| 2024-12-05 | 58.03 | $58.76 | — |
| 2024-12-04 | 57.72 | $58.58 | — |
| 2024-12-03 | 57.40 | $58.41 | — |
| 2024-12-02 | 57.07 | $57.96 | — |
| 2024-11-29 | 56.81 | $57.69 | — |
| 2024-11-27 | 56.58 | $57.13 | — |
| 2024-11-26 | 56.48 | $56.95 | — |
| 2024-11-25 | 56.43 | $57.25 | — |
| 2024-11-22 | 56.29 | $56.74 | — |
| 2024-11-21 | 56.28 | $56.54 | — |
| 2024-11-20 | 56.34 | $56.43 | — |
| 2024-11-19 | 56.46 | $56.47 | — |
| 2024-11-18 | 56.61 | $56.54 | — |
| 2024-11-15 | 56.78 | $56.20 | — |
| 2024-11-14 | 57.11 | $56.75 | — |
| 2024-11-13 | 57.34 | $56.80 | — |
| 2024-11-12 | 57.61 | $57.22 | — |
| 2024-11-11 | 57.81 | $58.08 | — |
| 2024-11-08 | 57.79 | $57.97 | — |
| 2024-11-07 | 57.80 | $58.47 | — |
| 2024-11-06 | 57.67 | $57.83 | — |
| 2024-11-05 | 57.71 | $58.31 | — |
| 2024-11-04 | 57.62 | $57.69 | — |
| 2024-11-01 | 57.71 | $57.57 | — |
| 2024-10-31 | 57.86 | $57.38 | — |
| 2024-10-30 | 58.12 | $58.05 | — |
| 2024-10-29 | 58.22 | $58.30 | — |
| 2024-10-28 | 58.27 | $58.32 | — |
| 2024-10-25 | 58.33 | $58.13 | — |
| 2024-10-24 | 58.47 | $58.21 | — |
| 2024-10-23 | 58.61 | $58.01 | — |
| 2024-10-22 | 58.85 | $58.58 | — |
| 2024-10-21 | 58.97 | $58.73 | — |
| 2024-10-18 | 59.06 | $59.18 | — |
| 2024-10-17 | 59.03 | $58.78 | — |
| 2024-10-16 | 59.12 | $58.51 | — |
| 2024-10-15 | 59.31 | $58.52 | — |
| 2024-10-14 | 59.53 | $59.59 | — |
| 2024-10-11 | 59.46 | $59.37 | — |
| 2024-10-10 | 59.44 | $59.03 | — |
| 2024-10-09 | 59.52 | $59.14 | — |
| 2024-10-08 | 59.57 | $59.08 | — |
| 2024-10-07 | 59.65 | $59.25 | — |
| 2024-10-04 | 59.68 | $59.17 | — |
| 2024-10-03 | 59.74 | $58.98 | — |
| 2024-10-02 | 59.85 | $59.37 | — |
| 2024-10-01 | 59.87 | $59.46 | — |
| 2024-09-30 | 59.84 | $59.81 | — |
| 2024-09-27 | 59.68 | $60.22 | — |
| 2024-09-26 | 59.35 | $60.47 | — |
| 2024-09-25 | 58.86 | $59.16 | — |
| 2024-09-24 | 58.67 | $59.26 | — |
| 2024-09-23 | 58.40 | $58.61 | — |
| 2024-09-20 | 58.27 | $58.57 | — |
| 2024-09-19 | 58.12 | $58.98 | — |
| 2024-09-18 | 57.80 | $57.83 | — |
| 2024-09-17 | 57.77 | $58.08 | — |
| 2024-09-16 | 57.67 | $58.10 | — |
| 2024-09-13 | 57.53 | $57.92 | — |
| 2024-09-12 | 57.41 | $57.76 | — |
| 2024-09-11 | 57.32 | $57.16 | — |
| 2024-09-10 | 57.41 | $56.51 | — |
| 2024-09-09 | 57.72 | $56.83 | — |
| 2024-09-06 | 58.00 | $56.34 | — |
| 2024-09-05 | 58.48 | $57.26 | — |
| 2024-09-04 | 58.78 | $57.42 | — |
| 2024-09-03 | 59.08 | $57.77 | — |
| 2024-08-30 | 59.32 | $59.19 | — |
| 2024-08-29 | 59.15 | $58.91 | — |
| 2024-08-28 | 59.02 | $58.68 | — |
| 2024-08-27 | 58.93 | $59.00 | — |
| 2024-08-26 | 58.69 | $58.83 | — |
| 2024-08-23 | 58.45 | $59.03 | — |
| 2024-08-22 | 58.07 | $58.30 | — |
| 2024-08-21 | 57.84 | $58.56 | — |
| 2024-08-20 | 57.47 | $58.38 | — |
| 2024-08-19 | 57.06 | $58.52 | — |
| 2024-08-16 | 56.52 | $57.92 | — |
| 2024-08-15 | 56.05 | $57.68 | — |
| 2024-08-14 | 55.56 | $56.82 | — |
| 2024-08-13 | 55.24 | $56.67 | — |
| 2024-08-12 | 54.90 | $55.79 | — |
| 2024-08-09 | 54.78 | $55.89 | — |
| 2024-08-08 | 54.62 | $55.60 | — |
| 2024-08-07 | 54.54 | $54.33 | — |
| 2024-08-06 | 54.85 | $54.16 | — |
| 2024-08-05 | 55.30 | $53.71 | — |
| 2024-08-02 | 56.01 | $54.94 | — |
| 2024-08-01 | 56.49 | $56.02 | — |
| 2024-07-31 | 56.75 | $57.42 | — |
| 2024-07-30 | 56.62 | $56.47 | — |
| 2024-07-29 | 56.78 | $56.52 | — |
| 2024-07-26 | 56.95 | $56.53 | — |
| 2024-07-25 | 57.17 | $56.01 | — |
| 2024-07-24 | 57.61 | $56.48 | — |
| 2024-07-23 | 57.99 | $57.56 | — |
| 2024-07-22 | 58.12 | $57.46 | — |
| 2024-07-19 | 58.30 | $57.29 | — |
| 2024-07-18 | 58.58 | $57.58 | — |
| 2024-07-17 | 58.82 | $58.21 | — |
| 2024-07-16 | 58.90 | $59.06 | — |
| 2024-07-15 | 58.72 | $59.08 | — |
| 2024-07-12 | 58.50 | $59.33 | — |
| 2024-07-11 | 58.14 | $58.79 | — |
| 2024-07-10 | 57.86 | $58.72 | — |
| 2024-07-09 | 57.55 | $58.02 | — |
| 2024-07-08 | 57.39 | $58.23 | — |
| 2024-07-05 | 57.13 | $58.40 | — |
| 2024-07-03 | 56.77 | $57.70 | — |
| 2024-07-02 | 56.55 | $57.08 | — |
| 2024-07-01 | 56.49 | $56.92 | — |
| 2024-06-28 | 56.48 | $56.76 | — |
| 2024-06-27 | 56.52 | $56.87 | — |
| 2024-06-26 | 56.55 | $56.90 | — |
| 2024-06-25 | 56.58 | $57.09 | — |
| 2024-06-24 | 56.57 | $56.87 | — |
| 2024-06-21 | 56.64 | $56.75 | — |
| 2024-06-20 | 56.77 | $57.07 | — |
| 2024-06-18 | 56.84 | $56.78 | — |
| 2024-06-17 | 57.03 | $56.69 | — |
| 2024-06-14 | 57.30 | $56.48 | — |
| 2024-06-13 | 57.70 | $56.97 | — |
| 2024-06-12 | 58.04 | $57.57 | — |
| 2024-06-11 | 58.27 | $57.07 | — |
| 2024-06-10 | 58.71 | $57.62 | — |
| 2024-06-07 | 59.08 | $58.97 | — |
| 2024-06-06 | 59.09 | $59.39 | — |
| 2024-06-05 | 58.97 | $59.10 | — |
| 2024-06-04 | 58.91 | $58.31 | — |
| 2024-06-03 | 59.08 | $58.84 | — |
| 2024-05-31 | 59.13 | $58.63 | — |
| 2024-05-30 | 59.24 | $58.34 | — |
| 2024-05-29 | 59.46 | $58.34 | — |
| 2024-05-28 | 59.73 | $59.25 | — |
| 2024-05-24 | 59.75 | $59.41 | — |
| 2024-05-23 | 59.72 | $59.02 | — |
| 2024-05-22 | 59.80 | $59.24 | — |
| 2024-05-21 | 59.80 | $59.65 | — |
| 2024-05-20 | 59.67 | $59.83 | — |
| 2024-05-17 | 59.44 | $59.59 | — |
| 2024-05-16 | 59.22 | $59.54 | — |
| 2024-05-15 | 58.96 | $59.74 | — |
| 2024-05-14 | 58.57 | $59.03 | — |
| 2024-05-13 | 58.31 | $58.61 | — |
| 2024-05-10 | 58.12 | $58.53 | — |
| 2024-05-09 | 57.91 | $58.30 | — |
| 2024-05-08 | 57.72 | $58.21 | — |
| 2024-05-07 | 57.51 | $58.44 | — |
| 2024-05-06 | 57.18 | $58.28 | — |
| 2024-05-03 | 56.83 | $57.59 | — |
| 2024-05-02 | 56.63 | $57.15 | — |
| 2024-05-01 | 56.52 | $56.72 | — |
| 2024-04-30 | 56.54 | $56.69 | — |
| 2024-04-29 | 56.57 | $57.44 | — |
| 2024-04-26 | 56.37 | $57.27 | — |
| 2024-04-25 | 56.19 | $56.72 | — |
| 2024-04-24 | 56.16 | $56.97 | — |
| 2024-04-23 | 56.04 | $56.93 | — |
| 2024-04-22 | 55.93 | $56.05 | — |
| 2024-04-19 | 56.08 | $55.62 | — |
| 2024-04-18 | 56.40 | $56.06 | — |
| 2024-04-17 | 56.67 | $56.09 | — |
| 2024-04-16 | 57.00 | $56.09 | — |
| 2024-04-15 | 57.40 | $56.51 | — |
| 2024-04-12 | 57.76 | $56.84 | — |
| 2024-04-11 | 58.10 | $57.83 | — |
| 2024-04-10 | 58.20 | $57.88 | — |
| 2024-04-09 | 58.29 | $58.31 | — |
| 2024-04-08 | 58.27 | $58.32 | — |
| 2024-04-05 | 58.24 | $58.10 | — |
| 2024-04-04 | 58.26 | $57.77 | — |
| 2024-04-03 | 58.39 | $58.26 | — |
| 2024-04-02 | 58.39 | $57.93 | — |
| 2024-04-01 | 58.49 | $58.09 | — |
| 2024-03-28 | 58.55 | $58.27 | — |
| 2024-03-27 | 58.55 | $58.37 | — |
| 2024-03-26 | 58.52 | $58.20 | — |
| 2024-03-25 | 58.52 | $58.22 | — |
| 2024-03-22 | 58.51 | $58.24 | — |
| 2024-03-21 | 58.47 | $58.43 | — |
| 2024-03-20 | 58.36 | $58.37 | — |
| 2024-03-19 | 58.23 | $57.76 | — |
| 2024-03-18 | 58.25 | $57.83 | — |
| 2024-03-15 | 58.24 | $57.67 | — |
| 2024-03-14 | 58.27 | $58.08 | — |
| 2024-03-13 | 58.16 | $58.19 | — |
| 2024-03-12 | 57.98 | $58.12 | — |
| 2024-03-11 | 57.76 | $57.59 | — |
| 2024-03-08 | 57.66 | $57.74 | — |
| 2024-03-07 | 57.46 | $58.00 | — |
| 2024-03-06 | 57.14 | $57.16 | — |
| 2024-03-05 | 56.99 | $56.66 | — |
| 2024-03-04 | 56.96 | $57.01 | — |
| 2024-03-01 | 56.80 | $56.92 | — |
| 2024-02-29 | 56.62 | $56.23 | — |
| 2024-02-28 | 56.61 | $56.26 | — |
| 2024-02-27 | 56.58 | $56.49 | — |
| 2024-02-26 | 56.45 | $56.46 | — |
| 2024-02-23 | 56.30 | $56.49 | — |
| 2024-02-22 | 56.09 | $56.57 | — |
| 2024-02-21 | 55.80 | $55.75 | — |
| 2024-02-20 | 55.69 | $55.83 | — |
| 2024-02-16 | 55.53 | $55.83 | — |
| 2024-02-15 | 55.32 | $55.73 | — |
| 2024-02-14 | 55.09 | $54.98 | — |
| 2024-02-13 | 55.04 | $54.63 | — |
| 2024-02-12 | 55.08 | $55.22 | — |
| 2024-02-09 | 54.94 | $55.26 | — |
| 2024-02-08 | 54.75 | $54.82 | — |
| 2024-02-07 | 54.64 | $54.72 | — |
| 2024-02-06 | 54.54 | $54.59 | — |
| 2024-02-05 | 54.46 | $54.25 | — |
| 2024-02-02 | 54.46 | $54.50 | — |
| 2024-02-01 | 54.37 | $54.78 | — |
| 2024-01-31 | 54.17 | $54.19 | — |
| 2024-01-30 | 54.11 | $54.52 | — |
| 2024-01-29 | 53.93 | $54.67 | — |
| 2024-01-26 | 53.66 | $54.29 | — |
| 2024-01-25 | 53.45 | $54.07 | — |
| 2024-01-24 | 53.26 | $53.88 | — |
| 2024-01-23 | 53.09 | $53.32 | — |
| 2024-01-22 | 53.06 | $53.35 | — |
| 2024-01-19 | 53.02 | $53.42 | — |
| 2024-01-18 | 52.96 | $52.90 | — |
| 2024-01-17 | 53.04 | $52.42 | — |
| 2024-01-16 | 53.30 | $53.11 | — |
| 2024-01-12 | 53.40 | $53.72 | — |
| 2024-01-11 | 53.33 | $53.38 | — |
| 2024-01-10 | 53.36 | $53.44 | — |
| 2024-01-09 | 53.37 | $53.19 | — |
| 2024-01-08 | 53.46 | $53.55 | — |
| 2024-01-05 | 53.46 | $53.05 | — |
| 2024-01-04 | 53.61 | $53.21 | — |
| 2024-01-03 | 53.75 | $53.00 | — |
| 2024-01-02 | 53.99 | $53.56 | — |
| 2023-12-29 | 54.09 | $54.25 | — |
| 2023-12-28 | 53.99 | $54.27 | — |
| 2023-12-27 | 53.86 | $54.28 | — |
| 2023-12-26 | 53.69 | $53.79 | — |
| 2023-12-22 | 53.64 | $53.63 | — |
| 2023-12-21 | 53.63 | $53.61 | — |
| 2023-12-20 | 53.61 | $53.01 | — |
| 2023-12-19 | 53.78 | $53.65 | — |
| 2023-12-18 | 53.78 | $53.15 | — |
| 2023-12-15 | 53.92 | $53.18 | — |
| 2023-12-14 | 54.09 | $53.32 | — |
| 2023-12-13 | 54.23 | $54.52 | — |
| 2023-12-12 | 54.02 | $53.80 | — |
| 2023-12-11 | 53.98 | $53.78 | — |
| 2023-12-08 | 53.93 | $53.59 | — |
| 2023-12-07 | 53.91 | $53.36 | — |
| 2023-12-06 | 53.96 | $53.18 | — |
| 2023-12-05 | 54.06 | $53.20 | — |
| 2023-12-04 | 54.16 | $53.45 | — |
| 2023-12-01 | 54.19 | $53.97 | — |
| 2023-11-30 | 54.05 | $53.50 | — |
| 2023-11-29 | 54.01 | $53.51 | — |
| 2023-11-28 | 53.94 | $53.44 | — |
| 2023-11-27 | 53.86 | $53.41 | — |
| 2023-11-24 | 53.76 | $53.57 | — |
| 2023-11-22 | 53.57 | $53.38 | — |
| 2023-11-21 | 53.37 | $53.38 | — |
| 2023-11-20 | 53.12 | $53.58 | — |
| 2023-11-17 | 52.73 | $53.14 | — |
| 2023-11-16 | 52.39 | $52.62 | — |
| 2023-11-15 | 52.12 | $52.81 | — |
| 2023-11-14 | 51.73 | $52.60 | — |
| 2023-11-13 | 51.30 | $51.36 | — |
| 2023-11-10 | 51.17 | $51.32 | — |
| 2023-11-09 | 51.01 | $51.03 | — |
| 2023-11-08 | 50.91 | $51.28 | — |
| 2023-11-07 | 50.70 | $51.26 | — |
| 2023-11-06 | 50.46 | $51.55 | — |
| 2023-11-03 | 50.06 | $51.52 | — |
| 2023-11-02 | 49.60 | $50.93 | — |
| 2023-11-01 | 49.22 | $49.84 | — |
| 2023-10-31 | 49.11 | $49.31 | — |
| 2023-10-30 | 49.16 | $49.37 | — |
| 2023-10-27 | 49.20 | $48.88 | — |
| 2023-10-26 | 49.43 | $48.95 | — |
| 2023-10-25 | 49.69 | $49.36 | — |
| 2023-10-24 | 49.88 | $49.73 | — |
| 2023-10-23 | 50.01 | $49.59 | — |
| 2023-10-20 | 50.22 | $49.56 | — |
| 2023-10-19 | 50.48 | $49.89 | — |
| 2023-10-18 | 50.71 | $50.33 | — |
| 2023-10-17 | 50.85 | $51.21 | — |
| 2023-10-16 | 50.75 | $51.17 | — |
| 2023-10-13 | 50.64 | $50.91 | — |
| 2023-10-12 | 50.60 | $51.36 | — |
| 2023-10-11 | 50.41 | $51.47 | — |
| 2023-10-10 | 50.16 | $51.30 | — |
| 2023-10-09 | 49.91 | $50.51 | — |
| 2023-10-06 | 49.87 | $50.68 | — |
| 2023-10-05 | 49.78 | $50.00 | — |
| 2023-10-04 | 49.90 | $49.85 | — |
| 2023-10-03 | 50.11 | $49.70 | — |
| 2023-10-02 | 50.44 | $50.29 | — |
| 2023-09-29 | 50.65 | $50.91 | — |
| 2023-09-28 | 50.73 | $50.90 | — |
| 2023-09-27 | 50.85 | $50.55 | — |
| 2023-09-26 | 51.11 | $50.45 | — |
| 2023-09-25 | 51.48 | $51.11 | — |
| 2023-09-22 | 51.73 | $51.20 | — |
| 2023-09-21 | 52.01 | $51.15 | — |
| 2023-09-20 | 52.37 | $52.07 | — |
| 2023-09-19 | 52.53 | $52.30 | — |
| 2023-09-18 | 52.66 | $52.62 | — |
| 2023-09-15 | 52.72 | $52.95 | — |
| 2023-09-14 | 52.69 | $52.93 | — |
| 2023-09-13 | 52.67 | $52.55 | — |
| 2023-09-12 | 52.76 | $52.74 | — |
| 2023-09-11 | 52.83 | $52.95 | — |
| 2023-09-08 | 52.84 | $52.69 | — |
| 2023-09-07 | 52.95 | $52.80 | — |
| 2023-09-06 | 53.04 | $53.05 | — |
| 2023-09-05 | 53.09 | $53.28 | — |
| 2023-09-01 | 53.07 | $53.71 | — |
| 2023-08-31 | 52.92 | $53.67 | — |
| 2023-08-30 | 52.76 | $53.76 | — |
| 2023-08-29 | 52.54 | $53.82 | — |
| 2023-08-28 | 52.27 | $52.91 | — |
| 2023-08-25 | 52.23 | $52.53 | — |
| 2023-08-24 | 52.32 | $52.36 | — |
| 2023-08-23 | 52.50 | $53.09 | — |
| 2023-08-22 | 52.49 | $52.53 | — |
| 2023-08-21 | 52.67 | $52.56 | — |
| 2023-08-18 | 52.90 | $52.32 | — |
| 2023-08-17 | 53.27 | $52.40 | — |
| 2023-08-16 | 53.69 | $52.93 | — |
| 2023-08-15 | 54.06 | $53.25 | — |
| 2023-08-14 | 54.40 | $54.03 | — |
| 2023-08-11 | 54.58 | $54.24 | — |
| 2023-08-10 | 54.73 | $54.71 | — |
| 2023-08-09 | 54.76 | $54.53 | — |
| 2023-08-08 | 54.86 | $54.55 | — |
| 2023-08-07 | 54.98 | $54.83 | — |
| 2023-08-04 | 55.03 | $54.37 | — |
| 2023-08-03 | 55.24 | $54.31 | — |
| 2023-08-02 | 55.51 | $54.33 | — |
| 2023-08-01 | 55.82 | $55.55 | — |
| 2023-07-31 | 55.82 | $55.95 | — |
| 2023-07-28 | 55.67 | $55.86 | — |
| 2023-07-27 | 55.52 | $55.18 | — |
| 2023-07-26 | 55.54 | $55.27 | — |
| 2023-07-25 | 55.52 | $55.36 | — |
| 2023-07-24 | 55.47 | $55.07 | — |
| 2023-07-21 | 55.49 | $55.26 | — |
| 2023-07-20 | 55.45 | $55.24 | — |
| 2023-07-19 | 55.39 | $55.63 | — |
| 2023-07-18 | 55.19 | $55.70 | — |
| 2023-07-17 | 54.92 | $55.48 | — |
| 2023-07-14 | 54.65 | $55.62 | — |
| 2023-07-13 | 54.27 | $55.80 | — |
| 2023-07-12 | 53.75 | $54.67 | — |
| 2023-07-11 | 53.48 | $53.87 | — |
| 2023-07-10 | 53.40 | $53.31 | — |
| 2023-07-07 | 53.49 | $53.06 | — |
| 2023-07-06 | 53.67 | $52.79 | — |
| 2023-07-05 | 53.98 | $53.89 | — |
| 2023-07-03 | 54.02 | $54.15 | — |
| 2023-06-30 | 53.97 | $54.37 | — |
| 2023-06-29 | 53.85 | $53.71 | — |
| 2023-06-28 | 53.91 | $53.82 | — |
| 2023-06-27 | 53.95 | $53.67 | — |
| 2023-06-26 | 54.04 | $53.22 | — |
| 2023-06-23 | 54.30 | $53.34 | — |
| 2023-06-22 | 54.57 | $54.04 | — |
| 2023-06-21 | 54.67 | $54.28 | — |
| 2023-06-20 | 54.71 | $54.43 | — |
| 2023-06-16 | 54.71 | $55.21 | — |
| 2023-06-15 | 54.46 | $55.27 | — |
| 2023-06-14 | 54.12 | $54.76 | — |
| 2023-06-13 | 53.87 | $54.57 | — |
| 2023-06-12 | 53.62 | $54.16 | — |
| 2023-06-09 | 53.45 | $53.82 | — |
| 2023-06-08 | 53.35 | $53.85 | — |
| 2023-06-07 | 53.22 | $53.46 | — |
| 2023-06-06 | 53.19 | $53.90 | — |
| 2023-06-05 | 53.01 | $53.47 | — |
| 2023-06-02 | 52.94 | $53.60 | — |
| 2023-06-01 | 52.81 | $52.98 | — |
| 2023-05-31 | 52.85 | $52.26 | — |
| 2023-05-30 | 53.14 | $52.79 | — |
| 2023-05-26 | 53.33 | $53.40 | — |
| 2023-05-25 | 53.37 | $52.65 | — |
| 2023-05-24 | 53.67 | $52.79 | — |
| 2023-05-23 | 53.98 | $53.46 | — |
| 2023-05-22 | 54.14 | $54.42 | — |
| 2023-05-19 | 54.04 | $54.23 | — |
| 2023-05-18 | 53.97 | $53.96 | — |
| 2023-05-17 | 53.97 | $53.95 | — |
| 2023-05-16 | 53.97 | $53.73 | — |
| 2023-05-15 | 54.03 | $54.22 | — |
| 2023-05-12 | 53.96 | $53.72 | — |
| 2023-05-11 | 54.03 | $53.85 | — |
| 2023-05-10 | 54.06 | $54.05 | — |
| 2023-05-09 | 54.04 | $54.09 | — |
| 2023-05-08 | 53.99 | $54.39 | — |
| 2023-05-05 | 53.84 | $54.12 | — |
| 2023-05-04 | 53.73 | $53.39 | — |
| 2023-05-03 | 53.83 | $53.41 | — |
| 2023-05-02 | 53.94 | $53.38 | — |
| 2023-05-01 | 54.09 | $53.80 | — |
| 2023-04-28 | 54.12 | $53.98 | — |
| 2023-04-27 | 54.10 | $53.77 | — |
| 2023-04-26 | 54.13 | $53.12 | — |
| 2023-04-25 | 54.37 | $53.33 | — |
| 2023-04-24 | 54.59 | $54.17 | — |
| 2023-04-21 | 54.57 | $54.12 | — |
| 2023-04-20 | 54.56 | $54.00 | — |
| 2023-04-19 | 54.57 | $54.11 | — |
| 2023-04-18 | 54.53 | $54.49 | — |
| 2023-04-17 | 54.34 | $54.20 | — |
| 2023-04-14 | 54.20 | $54.30 | — |
| 2023-04-13 | 53.98 | $54.42 | — |
| 2023-04-12 | 53.66 | $53.59 | — |
| 2023-04-11 | 53.52 | $53.39 | — |
| 2023-04-10 | 53.41 | $53.08 | — |
| 2023-04-06 | 53.35 | $53.19 | — |
| 2023-04-05 | 53.24 | $53.11 | — |
| 2023-04-04 | 53.12 | $53.62 | — |
| 2023-04-03 | 52.80 | $53.69 | — |
| 2023-03-31 | 52.38 | $53.42 | — |
| 2023-03-30 | 51.94 | $53.02 | — |
| 2023-03-29 | 51.54 | $52.52 | — |
| 2023-03-28 | 51.20 | $51.78 | — |
| 2023-03-27 | 51.02 | $51.67 | — |
| 2023-03-24 | 50.84 | $51.33 | — |
| 2023-03-23 | 50.74 | $51.75 | — |
| 2023-03-22 | 50.48 | $51.34 | — |
| 2023-03-21 | 50.31 | $51.36 | — |
| 2023-03-20 | 50.10 | $50.58 | — |
| 2023-03-17 | 50.10 | $50.15 | — |
| 2023-03-16 | 50.25 | $50.35 | — |
| 2023-03-15 | 50.38 | $49.55 | — |
| 2023-03-14 | 50.80 | $50.99 | — |
| 2023-03-13 | 50.86 | $50.39 | — |
| 2023-03-10 | 51.14 | $50.73 | — |
| 2023-03-09 | 51.37 | $51.32 | — |
| 2023-03-08 | 51.48 | $51.71 | — |
| 2023-03-07 | 51.49 | $51.69 | — |
| 2023-03-06 | 51.51 | $52.28 | — |
| 2023-03-03 | 51.36 | $52.39 | — |
| 2023-03-02 | 51.14 | $51.61 | — |
| 2023-03-01 | 51.13 | $51.42 | — |
| 2023-02-28 | 51.19 | $51.05 | — |
| 2023-02-27 | 51.39 | $51.23 | — |
| 2023-02-24 | 51.58 | $50.77 | — |
| 2023-02-23 | 51.96 | $51.53 | — |
| 2023-02-22 | 52.19 | $51.44 | — |
| 2023-02-21 | 52.50 | $51.73 | — |
| 2023-02-17 | 52.79 | $52.32 | — |
| 2023-02-16 | 52.95 | $52.53 | — |
| 2023-02-15 | 53.07 | $52.84 | — |
| 2023-02-14 | 53.12 | $52.92 | — |
| 2023-02-13 | 53.15 | $52.84 | — |
| 2023-02-10 | 53.21 | $52.41 | — |
| 2023-02-09 | 53.40 | $52.77 | — |
| 2023-02-08 | 53.52 | $52.74 | — |
| 2023-02-07 | 53.66 | $52.95 | — |
| 2023-02-06 | 53.76 | $52.62 | — |
| 2023-02-03 | 53.96 | $53.39 | — |
| 2023-02-02 | 53.95 | $53.84 | — |
| 2023-02-01 | 53.78 | $53.57 | — |
| 2023-01-31 | 53.63 | $53.04 | — |
| 2023-01-30 | 53.61 | $52.85 | — |
| 2023-01-27 | 53.63 | $53.36 | — |
| 2023-01-26 | 53.47 | $53.52 | — |
| 2023-01-25 | 53.20 | $53.19 | — |
| 2023-01-24 | 52.96 | $53.02 | — |
| 2023-01-23 | 52.70 | $53.04 | — |
| 2023-01-20 | 52.36 | $52.73 | — |
| 2023-01-19 | 52.04 | $52.08 | — |
| 2023-01-18 | 51.83 | $52.26 | — |
| 2023-01-17 | 51.50 | $52.30 | — |
| 2023-01-13 | 51.08 | $52.24 | — |
| 2023-01-12 | 50.58 | $51.72 | — |
| 2023-01-11 | 50.12 | $51.14 | — |
| 2023-01-10 | 49.74 | $50.82 | — |
| 2023-01-09 | 49.38 | $50.86 | — |
| 2023-01-06 | 48.93 | $50.22 | — |
| 2023-01-05 | 48.58 | $49.08 | — |
| 2023-01-04 | 48.52 | $49.34 | — |
| 2023-01-03 | 48.37 | $48.76 | — |
| 2022-12-30 | 48.39 | $48.64 | — |
| 2022-12-29 | 48.45 | $49.04 | — |
| 2022-12-28 | 48.40 | $48.16 | — |
| 2022-12-27 | 48.63 | $48.67 | — |
| 2022-12-23 | 48.75 | $48.58 | — |
| 2022-12-22 | 48.94 | $48.43 | — |
| 2022-12-21 | 49.22 | $48.96 | — |
| 2022-12-20 | 49.39 | $48.49 | — |
| 2022-12-19 | 49.76 | $48.41 | — |
| 2022-12-16 | 50.22 | $48.61 | — |
| 2022-12-15 | 50.72 | $49.07 | — |
| 2022-12-14 | 51.18 | $51.11 | — |
| 2022-12-13 | 51.08 | $51.03 | — |
| 2022-12-12 | 50.97 | $50.50 | — |
| 2022-12-09 | 50.99 | $50.34 | — |
| 2022-12-08 | 51.05 | $50.30 | — |
| 2022-12-07 | 51.12 | $49.94 | — |
| 2022-12-06 | 51.30 | $50.12 | — |
| 2022-12-05 | 51.45 | $50.53 | — |
| 2022-12-02 | 51.48 | $51.29 | — |
| 2022-12-01 | 51.25 | $51.39 | — |
| 2022-11-30 | 50.92 | $51.05 | — |
| 2022-11-29 | 50.60 | $49.71 | — |
| 2022-11-28 | 50.62 | $49.43 | — |
| 2022-11-25 | 50.70 | $50.18 | — |
| 2022-11-23 | 50.55 | $50.07 | — |
| 2022-11-22 | 50.37 | $49.66 | — |
| 2022-11-21 | 50.25 | $49.10 | — |
| 2022-11-18 | 50.26 | $49.61 | — |
| 2022-11-17 | 50.09 | $49.61 | — |
| 2022-11-16 | 49.85 | $49.79 | — |
| 2022-11-15 | 49.47 | $50.23 | — |
| 2022-11-14 | 48.85 | $49.52 | — |
| 2022-11-11 | 48.29 | $49.95 | — |
| 2022-11-10 | 47.45 | $48.78 | — |
| 2022-11-09 | 46.79 | $46.53 | — |
| 2022-11-08 | 46.68 | $47.32 | — |
| 2022-11-07 | 46.29 | $46.89 | — |
| 2022-11-04 | 45.94 | $46.50 | — |
| 2022-11-03 | 45.62 | $45.03 | — |
| 2022-11-02 | 45.70 | $45.35 | — |
| 2022-11-01 | 45.69 | $45.95 | — |
| 2022-10-31 | 45.48 | $45.48 | — |
| 2022-10-28 | 45.37 | $45.80 | — |
| 2022-10-27 | 45.13 | $45.54 | — |
| 2022-10-26 | 44.92 | $45.88 | — |
| 2022-10-25 | 44.55 | $45.41 | — |
| 2022-10-24 | 44.25 | $44.60 | — |
| 2022-10-21 | 44.15 | $44.90 | — |
| 2022-10-20 | 43.93 | $44.18 | — |
| 2022-10-19 | 43.90 | $44.24 | — |
| 2022-10-18 | 43.86 | $44.78 | — |
| 2022-10-17 | 43.64 | $44.45 | — |
| 2022-10-14 | 43.50 | $43.40 | — |
| 2022-10-13 | 43.66 | $44.07 | — |
| 2022-10-12 | 43.67 | $43.55 | — |
| 2022-10-11 | 43.85 | $43.55 | — |
| 2022-10-10 | 44.09 | $44.17 | — |
| 2022-10-07 | 44.19 | $44.50 | — |
| 2022-10-06 | 44.23 | $45.37 | — |
| 2022-10-05 | 44.01 | $45.88 | — |
| 2022-10-04 | 43.60 | $46.04 | — |
| 2022-10-03 | 43.06 | $44.35 | — |
| 2022-09-30 | 42.98 | $43.34 | — |
| 2022-09-29 | 43.21 | $43.28 | — |
| 2022-09-28 | 43.55 | $44.02 | — |
| 2022-09-27 | 43.75 | $43.20 | — |
| 2022-09-26 | 44.28 | $43.26 | — |
| 2022-09-23 | 44.94 | $43.72 | — |
| 2022-09-22 | 45.61 | $44.88 | — |
| 2022-09-21 | 46.07 | $45.45 | — |
| 2022-09-20 | 46.48 | $46.22 | — |
| 2022-09-19 | 46.74 | $46.78 | — |
| 2022-09-16 | 46.90 | $46.51 | — |
| 2022-09-15 | 47.18 | $47.04 | — |
| 2022-09-14 | 47.38 | $47.55 | — |
| 2022-09-13 | 47.46 | $47.36 | — |
| 2022-09-12 | 47.63 | $49.18 | — |
| 2022-09-09 | 47.28 | $48.48 | — |
| 2022-09-08 | 47.08 | $47.42 | — |
| 2022-09-07 | 47.19 | $47.21 | — |
| 2022-09-06 | 47.41 | $46.90 | — |
| 2022-09-02 | 47.78 | $47.11 | — |
| 2022-09-01 | 48.18 | $47.26 | — |
| 2022-08-31 | 48.63 | $47.91 | — |
| 2022-08-30 | 48.97 | $48.15 | — |
| 2022-08-29 | 49.33 | $48.43 | — |
| 2022-08-26 | 49.67 | $48.69 | — |
| 2022-08-25 | 50.01 | $49.85 | — |
| 2022-08-24 | 50.06 | $49.19 | — |
| 2022-08-23 | 50.32 | $49.07 | — |
| 2022-08-22 | 50.67 | $48.91 | — |
| 2022-08-19 | 51.14 | $49.79 | — |
| 2022-08-18 | 51.43 | $50.56 | — |
| 2022-08-17 | 51.52 | $50.79 | — |
| 2022-08-16 | 51.55 | $51.10 | — |
| 2022-08-15 | 51.47 | $51.39 | — |
| 2022-08-12 | 51.26 | $51.58 | — |
| 2022-08-11 | 50.93 | $51.01 | — |
| 2022-08-10 | 50.70 | $50.76 | — |
| 2022-08-09 | 50.48 | $49.79 | — |
| 2022-08-08 | 50.51 | $50.32 | — |
| 2022-08-05 | 50.36 | $50.08 | — |
| 2022-08-04 | 50.25 | $50.32 | — |
| 2022-08-03 | 50.02 | $49.90 | — |
| 2022-08-02 | 49.86 | $49.57 | — |
| 2022-08-01 | 49.76 | $50.22 | — |
| 2022-07-29 | 49.43 | $50.22 | — |
| 2022-07-28 | 49.01 | $49.75 | — |
| 2022-07-27 | 48.65 | $49.25 | — |
| 2022-07-26 | 48.36 | $48.27 | — |
| 2022-07-25 | 48.32 | $48.78 | — |
| 2022-07-22 | 48.10 | $48.70 | — |
| 2022-07-21 | 47.86 | $49.04 | — |
| 2022-07-20 | 47.47 | $48.54 | — |
| 2022-07-19 | 47.15 | $48.52 | — |
| 2022-07-18 | 46.78 | $47.43 | — |
| 2022-07-15 | 46.68 | $47.20 | — |
| 2022-07-14 | 46.64 | $46.51 | — |
| 2022-07-13 | 46.83 | $46.86 | — |
| 2022-07-12 | 46.96 | $46.87 | — |
| 2022-07-11 | 47.13 | $47.11 | — |
| 2022-07-08 | 47.27 | $47.95 | — |
| 2022-07-07 | 47.20 | $47.94 | — |
| 2022-07-06 | 47.12 | $47.08 | — |
| 2022-07-05 | 47.31 | $47.23 | — |
| 2022-07-01 | 47.52 | $47.77 | — |
| 2022-06-30 | 47.61 | $47.82 | — |
| 2022-06-29 | 47.73 | $48.20 | — |
| 2022-06-28 | 47.76 | $48.47 | — |
| 2022-06-27 | 47.74 | $48.81 | — |
| 2022-06-24 | 47.61 | $48.79 | — |
| 2022-06-23 | 47.49 | $47.38 | — |
| 2022-06-22 | 47.81 | $47.51 | — |
| 2022-06-21 | 48.18 | $48.06 | — |
| 2022-06-17 | 48.47 | $47.25 | — |
| 2022-06-16 | 49.10 | $47.23 | — |
| 2022-06-15 | 49.89 | $48.62 | — |
| 2022-06-14 | 50.43 | $47.84 | — |
| 2022-06-13 | 51.33 | $48.27 | — |
| 2022-06-10 | 52.30 | $50.41 | — |
| 2022-06-09 | 52.80 | $51.61 | — |
| 2022-06-08 | 53.02 | $52.72 | — |
| 2022-06-07 | 52.92 | $53.08 | — |
| 2022-06-06 | 52.68 | $52.85 | — |
| 2022-06-03 | 52.46 | $52.54 | — |
| 2022-06-02 | 52.27 | $53.25 | — |
| 2022-06-01 | 51.82 | $52.10 | — |
| 2022-05-31 | 51.62 | $52.76 | — |
| 2022-05-27 | 51.17 | $52.62 | — |
| 2022-05-26 | 50.67 | $51.67 | — |
| 2022-05-25 | 50.37 | $51.06 | — |
| 2022-05-24 | 50.20 | $51.00 | — |
| 2022-05-23 | 50.02 | $51.50 | — |
| 2022-05-20 | 49.66 | $50.89 | — |
| 2022-05-19 | 49.43 | $50.40 | — |
| 2022-05-18 | 49.32 | $50.04 | — |
| 2022-05-17 | 49.33 | $51.23 | — |
| 2022-05-16 | 48.97 | $50.14 | — |
| 2022-05-13 | 48.91 | $50.21 | — |
| 2022-05-12 | 48.84 | $48.73 | — |
| 2022-05-11 | 49.26 | $48.80 | — |
| 2022-05-10 | 49.77 | $48.97 | — |
| 2022-05-09 | 50.36 | $48.67 | — |
| 2022-05-06 | 51.20 | $50.45 | — |
| 2022-05-05 | 51.68 | $51.35 | — |
| 2022-05-04 | 52.00 | $52.96 | — |
| 2022-05-03 | 51.90 | $52.30 | — |
| 2022-05-02 | 52.00 | $52.07 | — |
| 2022-04-29 | 52.22 | $52.12 | — |
| 2022-04-28 | 52.48 | $52.75 | — |
| 2022-04-27 | 52.62 | $51.87 | — |
| 2022-04-26 | 53.08 | $51.47 | — |
| 2022-04-25 | 53.79 | $52.84 | — |
| 2022-04-22 | 54.22 | $53.11 | — |
| 2022-04-21 | 54.68 | $54.10 | — |
| 2022-04-20 | 54.93 | $54.83 | — |
| 2022-04-19 | 55.01 | $54.57 | — |
| 2022-04-18 | 55.19 | $54.39 | — |
| 2022-04-14 | 55.47 | $54.71 | — |
| 2022-04-13 | 55.72 | $55.14 | — |
| 2022-04-12 | 55.88 | $54.43 | — |
| 2022-04-11 | 56.30 | $54.73 | — |
| 2022-04-08 | 56.72 | $55.57 | — |
| 2022-04-07 | 56.95 | $55.74 | — |
| 2022-04-06 | 57.17 | $55.80 | — |
| 2022-04-05 | 57.42 | $56.76 | — |
| 2022-04-04 | 57.39 | $57.72 | — |
| 2022-04-01 | 57.05 | $56.93 | — |
| 2022-03-31 | 56.88 | $56.37 | — |
| 2022-03-30 | 56.83 | $57.31 | — |
| 2022-03-29 | 56.46 | $57.59 | — |
| 2022-03-28 | 55.92 | $56.22 | — |
| 2022-03-25 | 55.69 | $56.02 | — |
| 2022-03-24 | 55.47 | $56.48 | — |
| 2022-03-23 | 55.05 | $56.03 | — |
| 2022-03-22 | 54.70 | $56.60 | — |
| 2022-03-21 | 54.08 | $55.94 | — |
| 2022-03-18 | 53.56 | $56.42 | — |
| 2022-03-17 | 52.79 | $55.67 | — |
| 2022-03-16 | 52.10 | $54.72 | — |
| 2022-03-15 | 51.60 | $52.29 | — |
| 2022-03-14 | 51.78 | $52.04 | — |
| 2022-03-11 | 52.12 | $52.27 | — |
| 2022-03-10 | 52.50 | $53.02 | — |
| 2022-03-09 | 52.76 | $53.56 | — |
| 2022-03-08 | 52.93 | $51.37 | — |
| 2022-03-07 | 53.87 | $51.31 | — |
| 2022-03-04 | 55.07 | $53.30 | — |
| 2022-03-03 | 55.92 | $55.15 | — |
| 2022-03-02 | 56.39 | $56.28 | — |
| 2022-03-01 | 56.62 | $55.69 | — |
| 2022-02-28 | 57.12 | $56.93 | — |
| 2022-02-25 | 57.34 | $57.59 | — |
| 2022-02-24 | 57.42 | $56.21 | — |
| 2022-02-23 | 57.96 | $56.95 | — |
| 2022-02-22 | 58.41 | $57.38 | — |
| 2022-02-18 | 58.82 | $58.02 | — |
| 2022-02-17 | 59.13 | $58.67 | — |
| 2022-02-16 | 59.32 | $59.79 | — |
| 2022-02-15 | 59.19 | $59.77 | — |
| 2022-02-14 | 59.05 | $58.45 | — |
| 2022-02-11 | 59.31 | $59.02 | — |
| 2022-02-10 | 59.46 | $60.12 | — |
| 2022-02-09 | 59.29 | $60.71 | — |
| 2022-02-08 | 58.92 | $59.53 | — |
| 2022-02-07 | 58.85 | $59.50 | — |
| 2022-02-04 | 58.78 | $59.55 | — |
| 2022-02-03 | 58.71 | $59.08 | — |
| 2022-02-02 | 58.79 | $60.32 | — |
| 2022-02-01 | 58.51 | $60.16 | — |
| 2022-01-31 | 58.25 | $59.51 | — |
| 2022-01-28 | 58.16 | $58.15 | — |
| 2022-01-27 | 58.51 | $57.70 | — |
| 2022-01-26 | 59.11 | $58.37 | — |
| 2022-01-25 | 59.65 | $58.51 | — |
| 2022-01-24 | 60.28 | $59.14 | — |
| 2022-01-21 | 60.88 | $60.02 | — |
| 2022-01-20 | 61.35 | $61.11 | — |
| 2022-01-19 | 61.59 | $61.05 | — |
| 2022-01-18 | 61.91 | $61.18 | — |
| 2022-01-14 | 62.28 | $62.21 | — |
| 2022-01-13 | 62.42 | $62.51 | — |
| 2022-01-12 | 62.51 | $63.47 | — |
| 2022-01-11 | 62.32 | $62.72 | — |
| 2022-01-10 | 62.35 | $61.82 | — |
| 2022-01-07 | 62.68 | $62.50 | — |
| 2022-01-06 | 62.88 | $62.47 | — |
| 2022-01-05 | 63.15 | $62.93 | — |
| 2022-01-04 | 63.34 | $63.95 | — |
| 2022-01-03 | 63.27 | $64.28 | — |
| 2021-12-31 | 63.10 | $64.26 | — |
| 2021-12-30 | 62.91 | $64.11 | — |
| 2021-12-29 | 62.75 | $63.86 | — |
| 2021-12-28 | 62.65 | $63.97 | — |
| 2021-12-27 | 62.52 | $63.98 | — |
| 2021-12-23 | 62.38 | $63.59 | — |
| 2021-12-22 | 62.37 | $63.26 | — |
| 2021-12-21 | 62.49 | $62.61 | — |
| 2021-12-20 | 62.87 | $61.16 | — |
| 2021-12-17 | 63.83 | $61.78 | — |
| 2021-12-16 | 64.82 | $62.56 | — |
| 2021-12-15 | 65.80 | $66.11 | — |
| 2021-12-14 | 65.89 | $65.64 | — |
| 2021-12-13 | 66.17 | $66.24 | — |
| 2021-12-10 | 66.33 | $67.11 | — |
| 2021-12-09 | 66.27 | $67.32 | — |
| 2021-12-08 | 66.14 | $67.84 | — |
| 2021-12-07 | 65.84 | $67.41 | — |
| 2021-12-06 | 65.63 | $65.60 | — |
| 2021-12-03 | 65.96 | $65.53 | — |
| 2021-12-02 | 66.42 | $66.30 | — |
| 2021-12-01 | 66.75 | $65.89 | — |
| 2021-11-30 | 67.31 | $66.27 | — |
| 2021-11-29 | 67.88 | $67.15 | — |
| 2021-11-26 | 68.32 | $66.56 | — |
| 2021-11-24 | 69.04 | $68.17 | — |
| 2021-11-23 | 69.43 | $68.13 | — |
| 2021-11-22 | 69.91 | $68.57 | — |
| 2021-11-19 | 70.36 | $69.71 | — |
| 2021-11-18 | 70.55 | $70.07 | — |
| 2021-11-17 | 70.66 | $70.23 | — |
| 2021-11-16 | 70.75 | $70.61 | — |
| 2021-11-15 | 70.72 | $70.81 | — |
| 2021-11-12 | 70.62 | $70.81 | — |
| 2021-11-11 | 70.50 | $70.18 | — |
| 2021-11-10 | 70.55 | $69.67 | — |
| 2021-11-09 | 70.76 | $70.80 | — |
| 2021-11-08 | 70.66 | $70.66 | — |
| 2021-11-05 | 70.58 | $70.54 | — |
| 2021-11-04 | 70.50 | $70.44 | — |
| 2021-11-03 | 70.44 | $70.50 | — |
| 2021-11-02 | 70.34 | $70.21 | — |
| 2021-11-01 | 70.31 | $70.35 | — |
| 2021-10-29 | 70.23 | $69.83 | — |
| 2021-10-28 | 70.28 | $70.38 | — |
| 2021-10-27 | 70.17 | $69.77 | — |
| 2021-10-26 | 70.22 | $70.42 | — |
| 2021-10-25 | 70.08 | $70.52 | — |
| 2021-10-22 | 69.86 | $70.40 | — |
| 2021-10-21 | 69.64 | $70.30 | — |
| 2021-10-20 | 69.40 | $70.51 | — |
| 2021-10-19 | 69.05 | $70.41 | — |
| 2021-10-18 | 68.65 | $69.97 | — |
| 2021-10-15 | 68.31 | $70.22 | — |
| 2021-10-14 | 67.83 | $69.45 | — |
| 2021-10-13 | 67.51 | $68.63 | — |
| 2021-10-12 | 67.38 | $67.70 | — |
| 2021-10-11 | 67.54 | $67.75 | — |
| 2021-10-08 | 67.75 | $68.12 | — |
| 2021-10-07 | 67.89 | $68.41 | — |
| 2021-10-06 | 68.00 | $67.75 | — |
| 2021-10-05 | 68.35 | $68.21 | — |
| 2021-10-04 | 68.66 | $67.57 | — |
| 2021-10-01 | 69.25 | $68.81 | — |
| 2021-09-30 | 69.59 | $68.52 | — |
| 2021-09-29 | 70.11 | $68.59 | — |
| 2021-09-28 | 70.72 | $68.94 | — |
| 2021-09-27 | 71.36 | $70.89 | — |
| 2021-09-24 | 71.53 | $71.33 | — |
| 2021-09-23 | 71.59 | $72.09 | — |
| 2021-09-22 | 71.43 | $71.27 | — |
| 2021-09-21 | 71.48 | $70.77 | — |
| 2021-09-20 | 71.71 | $69.97 | — |
| 2021-09-17 | 72.23 | $71.35 | — |
| 2021-09-16 | 72.42 | $71.62 | — |
| 2021-09-15 | 72.56 | $71.87 | — |
| 2021-09-14 | 72.64 | $71.98 | — |
| 2021-09-13 | 72.69 | $72.17 | — |
| 2021-09-10 | 72.68 | $72.05 | — |
| 2021-09-09 | 72.69 | $72.19 | — |
| 2021-09-08 | 72.65 | $72.34 | — |
| 2021-09-07 | 72.53 | $73.12 | — |
| 2021-09-03 | 72.13 | $72.65 | — |
| 2021-09-02 | 71.78 | $72.45 | — |
| 2021-09-01 | 71.40 | $72.14 | — |
| 2021-08-31 | 71.03 | $71.46 | — |
| 2021-08-30 | 70.78 | $71.28 | — |
| 2021-08-27 | 70.53 | $71.15 | — |
| 2021-08-26 | 70.27 | $70.27 | — |
| 2021-08-25 | 70.22 | $70.91 | — |
| 2021-08-24 | 69.96 | $70.56 | — |
| 2021-08-23 | 69.75 | $69.80 | — |
| 2021-08-20 | 69.74 | $68.87 | — |
| 2021-08-19 | 70.01 | $68.76 | — |
| 2021-08-18 | 70.39 | $69.41 | — |
| 2021-08-17 | 70.63 | $69.77 | — |
| 2021-08-16 | 70.81 | $70.29 | — |
| 2021-08-13 | 70.86 | $70.97 | — |
| 2021-08-12 | 70.70 | $70.61 | — |
| 2021-08-11 | 70.61 | $70.78 | — |
| 2021-08-10 | 70.44 | $70.81 | — |
| 2021-08-09 | 70.22 | $70.33 | — |
| 2021-08-06 | 70.10 | $70.23 | — |
| 2021-08-05 | 69.98 | $70.71 | — |
| 2021-08-04 | 69.68 | $70.26 | — |
| 2021-08-03 | 69.46 | $70.12 | — |
| 2021-08-02 | 69.23 | $69.64 | — |
| 2021-07-30 | 69.12 | $69.12 | — |
| 2021-07-29 | 69.14 | $70.03 | — |
| 2021-07-28 | 68.89 | $69.37 | — |
| 2021-07-27 | 68.80 | $68.27 | — |
| 2021-07-26 | 69.05 | $69.27 | — |
| 2021-07-23 | 69.04 | $69.98 | — |
| 2021-07-22 | 68.81 | $69.75 | — |
| 2021-07-21 | 68.62 | $69.34 | — |
| 2021-07-20 | 68.52 | $68.39 | — |
| 2021-07-19 | 68.72 | $67.78 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.49
2026-07-16
Close Price
$62.62
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.11
Average
50.30
Maximum
71.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.49 | $62.62 | — |
| 2026-07-15 | 47.49 | $62.62 | — |
| 2026-07-14 | 44.90 | $62.02 | — |
| 2026-07-13 | 42.66 | $61.52 | — |
| 2026-07-10 | 46.34 | $62.55 | — |
| 2026-07-09 | 46.42 | $62.57 | — |
| 2026-07-08 | 44.40 | $62.09 | — |
| 2026-07-07 | 45.62 | $62.45 | — |
| 2026-07-06 | 49.17 | $63.44 | — |
| 2026-07-02 | 44.98 | $62.42 | — |
| 2026-07-01 | 45.54 | $62.58 | — |
| 2026-06-30 | 46.89 | $62.97 | — |
| 2026-06-29 | 45.35 | $62.58 | — |
| 2026-06-26 | 43.27 | $62.06 | — |
| 2026-06-25 | 44.64 | $62.50 | — |
| 2026-06-24 | 42.32 | $61.91 | — |
| 2026-06-23 | 43.58 | $62.34 | — |
| 2026-06-22 | 49.64 | $64.19 | — |
| 2026-06-18 | 47.74 | $63.68 | — |
| 2026-06-17 | 45.60 | $63.12 | — |
| 2026-06-16 | 46.57 | $63.42 | — |
| 2026-06-15 | 46.98 | $63.55 | — |
| 2026-06-12 | 55.33 | $65.88 | — |
| 2026-06-11 | 54.57 | $65.65 | — |
| 2026-06-10 | 46.57 | $63.51 | — |
| 2026-06-09 | 51.70 | $64.78 | — |
| 2026-06-08 | 50.35 | $64.45 | — |
| 2026-06-05 | 49.50 | $64.24 | — |
| 2026-06-04 | 63.29 | $67.04 | — |
| 2026-06-03 | 62.29 | $66.76 | — |
| 2026-06-02 | 65.49 | $67.29 | — |
| 2026-06-01 | 64.31 | $66.93 | — |
| 2026-05-29 | 63.78 | $66.77 | — |
| 2026-05-28 | 63.01 | $66.53 | — |
| 2026-05-27 | 61.61 | $66.10 | — |
| 2026-05-26 | 60.92 | $65.89 | — |
| 2026-05-22 | 57.83 | $64.98 | — |
| 2026-05-21 | 57.44 | $64.87 | — |
| 2026-05-20 | 54.63 | $64.09 | — |
| 2026-05-19 | 51.10 | $63.19 | — |
| 2026-05-18 | 54.31 | $63.91 | — |
| 2026-05-15 | 52.82 | $63.53 | — |
| 2026-05-14 | 60.69 | $65.12 | — |
| 2026-05-13 | 61.73 | $65.31 | — |
| 2026-05-12 | 59.83 | $64.76 | — |
| 2026-05-11 | 62.96 | $65.34 | — |
| 2026-05-08 | 62.80 | $65.29 | — |
| 2026-05-07 | 60.92 | $64.70 | — |
| 2026-05-06 | 64.83 | $65.44 | — |
| 2026-05-05 | 56.95 | $63.22 | — |
| 2026-05-04 | 56.19 | $63.04 | — |
| 2026-05-01 | 55.74 | $62.93 | — |
| 2026-04-30 | 56.60 | $63.10 | — |
| 2026-04-29 | 52.52 | $62.10 | — |
| 2026-04-28 | 54.56 | $62.52 | — |
| 2026-04-27 | 56.87 | $62.98 | — |
| 2026-04-24 | 56.72 | $62.94 | — |
| 2026-04-23 | 54.96 | $62.47 | — |
| 2026-04-22 | 56.78 | $62.86 | — |
| 2026-04-21 | 55.63 | $62.54 | — |
| 2026-04-20 | 59.42 | $63.35 | — |
| 2026-04-17 | 61.79 | $63.83 | — |
| 2026-04-16 | 60.15 | $63.31 | — |
| 2026-04-15 | 60.67 | $63.42 | — |
| 2026-04-14 | 60.41 | $63.33 | — |
| 2026-04-13 | 57.81 | $62.47 | — |
| 2026-04-10 | 56.16 | $61.95 | — |
| 2026-04-09 | 55.16 | $61.64 | — |
| 2026-04-08 | 56.18 | $61.90 | — |
| 2026-04-07 | 45.42 | $58.97 | — |
| 2026-04-06 | 45.72 | $59.05 | — |
| 2026-04-02 | 45.00 | $58.88 | — |
| 2026-04-01 | 46.43 | $59.30 | — |
| 2026-03-31 | 41.93 | $58.22 | — |
| 2026-03-30 | 34.37 | $56.66 | — |
| 2026-03-27 | 34.61 | $56.75 | — |
| 2026-03-26 | 36.26 | $57.35 | — |
| 2026-03-25 | 40.80 | $58.82 | — |
| 2026-03-24 | 35.60 | $57.82 | — |
| 2026-03-23 | 35.74 | $57.87 | — |
| 2026-03-20 | 30.96 | $57.00 | — |
| 2026-03-19 | 34.84 | $58.37 | — |
| 2026-03-18 | 36.39 | $58.86 | — |
| 2026-03-17 | 38.83 | $59.59 | — |
| 2026-03-16 | 36.56 | $59.18 | — |
| 2026-03-13 | 32.62 | $58.50 | — |
| 2026-03-12 | 35.28 | $59.37 | — |
| 2026-03-11 | 39.60 | $60.59 | — |
| 2026-03-10 | 39.37 | $60.55 | — |
| 2026-03-09 | 35.75 | $59.93 | — |
| 2026-03-06 | 36.72 | $60.22 | — |
| 2026-03-05 | 38.15 | $60.64 | — |
| 2026-03-04 | 40.54 | $61.31 | — |
| 2026-03-03 | 39.14 | $61.05 | — |
| 2026-03-02 | 49.17 | $63.41 | — |
| 2026-02-27 | 55.65 | $64.54 | — |
| 2026-02-26 | 56.85 | $64.73 | — |
| 2026-02-25 | 57.16 | $64.78 | — |
| 2026-02-24 | 54.89 | $64.29 | — |
| 2026-02-23 | 52.59 | $63.82 | — |
| 2026-02-20 | 56.11 | $64.43 | — |
| 2026-02-19 | 52.87 | $63.77 | — |
| 2026-02-18 | 54.02 | $63.97 | — |
| 2026-02-17 | 51.68 | $63.50 | — |
| 2026-02-13 | 51.95 | $63.55 | — |
| 2026-02-12 | 51.90 | $63.54 | — |
| 2026-02-11 | 56.95 | $64.49 | — |
| 2026-02-10 | 55.70 | $64.20 | — |
| 2026-02-09 | 55.45 | $64.14 | — |
| 2026-02-06 | 50.94 | $63.13 | — |
| 2026-02-05 | 42.64 | $61.61 | — |
| 2026-02-04 | 49.74 | $62.96 | — |
| 2026-02-03 | 52.06 | $63.34 | — |
| 2026-02-02 | 52.42 | $63.40 | — |
| 2026-01-30 | 51.56 | $63.24 | — |
| 2026-01-29 | 57.86 | $64.25 | — |
| 2026-01-28 | 57.81 | $64.24 | — |
| 2026-01-27 | 59.50 | $64.50 | — |
| 2026-01-26 | 54.16 | $63.41 | — |
| 2026-01-23 | 54.05 | $63.39 | — |
| 2026-01-22 | 51.34 | $62.88 | — |
| 2026-01-21 | 49.16 | $62.49 | — |
| 2026-01-20 | 45.79 | $61.92 | — |
| 2026-01-16 | 50.05 | $62.69 | — |
| 2026-01-15 | 49.64 | $62.62 | — |
| 2026-01-14 | 49.48 | $62.59 | — |
| 2026-01-13 | 49.42 | $62.58 | — |
| 2026-01-12 | 50.53 | $62.80 | — |
| 2026-01-09 | 48.28 | $62.35 | — |
| 2026-01-08 | 45.33 | $61.79 | — |
| 2026-01-07 | 46.18 | $61.98 | — |
| 2026-01-06 | 47.20 | $62.21 | — |
| 2026-01-05 | 45.31 | $61.83 | — |
| 2026-01-02 | 39.71 | $60.79 | — |
| 2025-12-31 | 34.51 | $59.94 | — |
| 2025-12-30 | 35.22 | $60.15 | — |
| 2025-12-29 | 34.48 | $60.03 | — |
| 2025-12-26 | 34.42 | $60.02 | — |
| 2025-12-24 | 33.57 | $59.87 | — |
| 2025-12-23 | 33.71 | $59.92 | — |
| 2025-12-22 | 31.34 | $59.48 | — |
| 2025-12-19 | 29.38 | $59.12 | — |
| 2025-12-18 | 27.24 | $58.73 | — |
| 2025-12-17 | 49.57 | $64.83 | — |
| 2025-12-16 | 52.74 | $65.30 | — |
| 2025-12-15 | 55.61 | $65.70 | — |
| 2025-12-12 | 54.85 | $65.57 | — |
| 2025-12-11 | 57.96 | $66.00 | — |
| 2025-12-10 | 56.49 | $65.73 | — |
| 2025-12-09 | 52.89 | $65.11 | — |
| 2025-12-08 | 55.42 | $65.47 | — |
| 2025-12-05 | 55.30 | $65.45 | — |
| 2025-12-04 | 55.44 | $65.47 | — |
| 2025-12-03 | 54.50 | $65.29 | — |
| 2025-12-02 | 51.77 | $64.78 | — |
| 2025-12-01 | 51.05 | $64.65 | — |
| 2025-11-28 | 53.24 | $65.03 | — |
| 2025-11-26 | 51.64 | $64.72 | — |
| 2025-11-25 | 47.86 | $64.03 | — |
| 2025-11-24 | 43.74 | $63.35 | — |
| 2025-11-21 | 42.22 | $63.11 | — |
| 2025-11-20 | 39.41 | $62.68 | — |
| 2025-11-19 | 42.31 | $63.32 | — |
| 2025-11-18 | 43.55 | $63.58 | — |
| 2025-11-17 | 48.01 | $64.45 | — |
| 2025-11-14 | 51.66 | $65.08 | — |
| 2025-11-13 | 53.87 | $65.44 | — |
| 2025-11-12 | 61.78 | $66.57 | — |
| 2025-11-11 | 59.22 | $66.06 | — |
| 2025-11-10 | 57.85 | $65.80 | — |
| 2025-11-07 | 50.55 | $64.60 | — |
| 2025-11-06 | 52.35 | $64.85 | — |
| 2025-11-05 | 54.86 | $65.19 | — |
| 2025-11-04 | 54.31 | $65.10 | — |
| 2025-11-03 | 60.99 | $65.95 | — |
| 2025-10-31 | 59.66 | $65.71 | — |
| 2025-10-30 | 60.48 | $65.81 | — |
| 2025-10-29 | 63.54 | $66.18 | — |
| 2025-10-28 | 62.81 | $66.03 | — |
| 2025-10-27 | 63.29 | $66.09 | — |
| 2025-10-24 | 59.86 | $65.38 | — |
| 2025-10-23 | 58.77 | $65.17 | — |
| 2025-10-22 | 56.71 | $64.78 | — |
| 2025-10-21 | 60.55 | $65.30 | — |
| 2025-10-20 | 63.20 | $65.64 | — |
| 2025-10-17 | 58.87 | $64.78 | — |
| 2025-10-16 | 61.01 | $65.05 | — |
| 2025-10-15 | 58.79 | $64.63 | — |
| 2025-10-14 | 55.96 | $64.13 | — |
| 2025-10-13 | 56.55 | $64.21 | — |
| 2025-10-10 | 51.71 | $63.41 | — |
| 2025-10-09 | 65.94 | $65.04 | — |
| 2025-10-08 | 69.04 | $65.32 | — |
| 2025-10-07 | 66.18 | $64.79 | — |
| 2025-10-06 | 70.25 | $65.14 | — |
| 2025-10-03 | 71.21 | $65.22 | — |
| 2025-10-02 | 68.47 | $64.68 | — |
| 2025-10-01 | 66.80 | $64.38 | — |
| 2025-09-30 | 63.77 | $63.88 | — |
| 2025-09-29 | 62.74 | $63.72 | — |
| 2025-09-26 | 60.60 | $63.40 | — |
| 2025-09-25 | 59.21 | $63.20 | — |
| 2025-09-24 | 64.86 | $63.72 | — |
| 2025-09-23 | 67.56 | $63.95 | — |
| 2025-09-22 | 67.51 | $63.94 | — |
| 2025-09-19 | 65.29 | $63.55 | — |
| 2025-09-18 | 67.30 | $63.73 | — |
| 2025-09-17 | 65.97 | $63.49 | — |
| 2025-09-16 | 67.39 | $63.62 | — |
| 2025-09-15 | 66.60 | $63.47 | — |
| 2025-09-12 | 64.72 | $63.12 | — |
| 2025-09-11 | 64.92 | $63.14 | — |
| 2025-09-10 | 60.81 | $62.42 | — |
| 2025-09-09 | 58.91 | $62.12 | — |
| 2025-09-08 | 59.09 | $62.14 | — |
| 2025-09-05 | 56.40 | $61.72 | — |
| 2025-09-04 | 54.23 | $61.40 | — |
| 2025-09-03 | 51.80 | $61.06 | — |
| 2025-09-02 | 50.63 | $60.90 | — |
| 2025-08-29 | 55.86 | $61.55 | — |
| 2025-08-28 | 57.78 | $61.77 | — |
| 2025-08-27 | 56.56 | $61.58 | — |
| 2025-08-26 | 57.56 | $61.70 | — |
| 2025-08-25 | 60.27 | $62.02 | — |
| 2025-08-22 | 63.09 | $62.34 | — |
| 2025-08-21 | 57.55 | $61.40 | — |
| 2025-08-20 | 59.26 | $61.59 | — |
| 2025-08-19 | 61.07 | $61.79 | — |
| 2025-08-18 | 62.24 | $61.92 | — |
| 2025-08-15 | 62.33 | $61.93 | — |
| 2025-08-14 | 60.42 | $61.57 | — |
| 2025-08-13 | 61.83 | $61.74 | — |
| 2025-08-12 | 59.90 | $61.37 | — |
| 2025-08-11 | 56.27 | $60.73 | — |
| 2025-08-08 | 58.80 | $61.05 | — |
| 2025-08-07 | 57.73 | $60.86 | — |
| 2025-08-06 | 53.24 | $60.12 | — |
| 2025-08-05 | 50.75 | $59.75 | — |
| 2025-08-04 | 50.89 | $59.77 | — |
| 2025-08-01 | 44.04 | $58.83 | — |
| 2025-07-31 | 47.02 | $59.28 | — |
| 2025-07-30 | 50.41 | $59.75 | — |
| 2025-07-29 | 53.19 | $60.11 | — |
| 2025-07-28 | 55.04 | $60.34 | — |
| 2025-07-25 | 60.98 | $61.02 | — |
| 2025-07-24 | 64.08 | $61.34 | — |
| 2025-07-23 | 66.28 | $61.56 | — |
| 2025-07-22 | 59.14 | $60.38 | — |
| 2025-07-21 | 59.34 | $60.40 | — |
| 2025-07-18 | 57.98 | $60.20 | — |
| 2025-07-17 | 57.64 | $60.15 | — |
| 2025-07-16 | 55.03 | $59.77 | — |
| 2025-07-15 | 54.04 | $59.63 | — |
| 2025-07-14 | 56.75 | $59.95 | — |
| 2025-07-11 | 57.35 | $60.02 | — |
| 2025-07-10 | 61.40 | $60.48 | — |
| 2025-07-09 | 61.06 | $60.42 | — |
| 2025-07-08 | 59.59 | $60.16 | — |
| 2025-07-07 | 58.15 | $59.91 | — |
| 2025-07-03 | 60.96 | $60.25 | — |
| 2025-07-02 | 60.31 | $60.13 | — |
| 2025-07-01 | 59.03 | $59.89 | — |
| 2025-06-30 | 60.90 | $60.13 | — |
| 2025-06-27 | 60.25 | $60.00 | — |
| 2025-06-26 | 58.29 | $59.61 | — |
| 2025-06-25 | 54.62 | $58.94 | — |
| 2025-06-24 | 48.82 | $58.03 | — |
| 2025-06-23 | 48.82 | $58.03 | — |
| 2025-06-20 | 47.83 | $57.88 | — |
| 2025-06-18 | 50.56 | $58.32 | — |
| 2025-06-17 | 49.69 | $58.18 | — |
| 2025-06-16 | 54.36 | $58.90 | — |
| 2025-06-13 | 52.17 | $58.53 | — |
| 2025-06-12 | 57.80 | $59.32 | — |
| 2025-06-11 | 56.96 | $59.17 | — |
| 2025-06-10 | 56.08 | $59.01 | — |
| 2025-06-09 | 55.92 | $58.98 | — |
| 2025-06-06 | 66.69 | $60.37 | — |
| 2025-06-05 | 65.84 | $60.18 | — |
| 2025-06-04 | 65.70 | $60.15 | — |
| 2025-06-03 | 63.94 | $59.75 | — |
| 2025-06-02 | 65.87 | $59.99 | — |
| 2025-05-30 | 63.70 | $59.49 | — |
| 2025-05-29 | 64.72 | $59.62 | — |
| 2025-05-28 | 63.44 | $59.32 | — |
| 2025-05-27 | 68.13 | $59.92 | — |
| 2025-05-23 | 65.37 | $59.24 | — |
| 2025-05-22 | 64.91 | $59.13 | — |
| 2025-05-21 | 64.66 | $59.07 | — |
| 2025-05-20 | 67.60 | $59.46 | — |
| 2025-05-19 | 67.45 | $59.42 | — |
| 2025-05-16 | 65.01 | $58.76 | — |
| 2025-05-15 | 66.01 | $58.90 | — |
| 2025-05-14 | 64.88 | $58.59 | — |
| 2025-05-13 | 64.59 | $58.51 | — |
| 2025-05-12 | 63.48 | $58.20 | — |
| 2025-05-09 | 60.53 | $57.42 | — |
| 2025-05-08 | 59.33 | $57.12 | — |
| 2025-05-07 | 59.09 | $57.06 | — |
| 2025-05-06 | 61.23 | $57.44 | — |
| 2025-05-05 | 61.63 | $57.51 | — |
| 2025-05-02 | 61.19 | $57.38 | — |
| 2025-05-01 | 56.60 | $56.11 | — |
| 2025-04-30 | 57.00 | $56.19 | — |
| 2025-04-29 | 56.60 | $56.08 | — |
| 2025-04-28 | 55.59 | $55.80 | — |
| 2025-04-25 | 54.84 | $55.59 | — |
| 2025-04-24 | 53.53 | $55.22 | — |
| 2025-04-23 | 51.21 | $54.58 | — |
| 2025-04-22 | 48.49 | $53.87 | — |
| 2025-04-21 | 44.66 | $52.94 | — |
| 2025-04-17 | 45.81 | $53.27 | — |
| 2025-04-16 | 44.87 | $53.04 | — |
| 2025-04-15 | 46.43 | $53.51 | — |
| 2025-04-14 | 44.39 | $52.99 | — |
| 2025-04-11 | 41.60 | $52.30 | — |
| 2025-04-10 | 37.76 | $51.41 | — |
| 2025-04-09 | 37.36 | $51.32 | — |
| 2025-04-08 | 25.11 | $48.88 | — |
| 2025-04-07 | 25.34 | $49.00 | — |
| 2025-04-04 | 28.11 | $50.35 | — |
| 2025-04-03 | 37.61 | $53.63 | — |
| 2025-04-02 | 44.32 | $55.18 | — |
| 2025-04-01 | 43.33 | $55.02 | — |
| 2025-03-31 | 40.83 | $54.62 | — |
| 2025-03-28 | 43.82 | $55.27 | — |
| 2025-03-27 | 48.61 | $56.19 | — |
| 2025-03-26 | 48.77 | $56.22 | — |
| 2025-03-25 | 53.24 | $57.00 | — |
| 2025-03-24 | 51.95 | $56.76 | — |
| 2025-03-21 | 50.88 | $56.56 | — |
| 2025-03-20 | 53.01 | $56.94 | — |
| 2025-03-19 | 55.75 | $57.41 | — |
| 2025-03-18 | 54.12 | $57.07 | — |
| 2025-03-17 | 54.12 | $57.07 | — |
| 2025-03-14 | 51.26 | $56.47 | — |
| 2025-03-13 | 44.83 | $55.29 | — |
| 2025-03-12 | 47.13 | $55.75 | — |
| 2025-03-11 | 44.42 | $55.29 | — |
| 2025-03-10 | 44.66 | $55.34 | — |
| 2025-03-07 | 54.67 | $57.15 | — |
| 2025-03-06 | 54.19 | $57.06 | — |
| 2025-03-05 | 59.13 | $57.80 | — |
| 2025-03-04 | 48.89 | $56.09 | — |
| 2025-03-03 | 51.10 | $56.40 | — |
| 2025-02-28 | 50.13 | $56.26 | — |
| 2025-02-27 | 49.18 | $56.12 | — |
| 2025-02-26 | 56.42 | $57.11 | — |
| 2025-02-25 | 53.46 | $56.66 | — |
| 2025-02-24 | 53.26 | $56.63 | — |
| 2025-02-21 | 54.60 | $56.81 | — |
| 2025-02-20 | 58.75 | $57.34 | — |
| 2025-02-19 | 59.47 | $57.43 | — |
| 2025-02-18 | 63.73 | $57.94 | — |
| 2025-02-14 | 61.36 | $57.48 | — |
| 2025-02-13 | 60.94 | $57.40 | — |
| 2025-02-12 | 56.92 | $56.68 | — |
| 2025-02-11 | 56.09 | $56.54 | — |
| 2025-02-10 | 55.15 | $56.38 | — |
| 2025-02-07 | 54.10 | $56.20 | — |
| 2025-02-06 | 56.92 | $56.60 | — |
| 2025-02-05 | 54.43 | $56.16 | — |
| 2025-02-04 | 52.05 | $55.76 | — |
| 2025-02-03 | 47.61 | $55.08 | — |
| 2025-01-31 | 52.79 | $55.84 | — |
| 2025-01-30 | 55.91 | $56.25 | — |
| 2025-01-29 | 52.88 | $55.78 | — |
| 2025-01-28 | 52.42 | $55.71 | — |
| 2025-01-27 | 50.98 | $55.49 | — |
| 2025-01-24 | 56.27 | $56.21 | — |
| 2025-01-23 | 53.87 | $55.83 | — |
| 2025-01-22 | 52.37 | $55.60 | — |
| 2025-01-21 | 51.25 | $55.43 | — |
| 2025-01-17 | 43.07 | $54.33 | — |
| 2025-01-16 | 41.63 | $54.16 | — |
| 2025-01-15 | 38.23 | $53.77 | — |
| 2025-01-14 | 33.41 | $53.26 | — |
| 2025-01-13 | 30.69 | $52.99 | — |
| 2025-01-10 | 32.41 | $53.36 | — |
| 2025-01-08 | 35.04 | $53.88 | — |
| 2025-01-07 | 35.35 | $53.94 | — |
| 2025-01-06 | 36.18 | $54.10 | — |
| 2025-01-03 | 30.93 | $53.55 | — |
| 2025-01-02 | 28.18 | $53.28 | — |
| 2024-12-31 | 27.88 | $53.25 | — |
| 2024-12-30 | 28.84 | $53.50 | — |
| 2024-12-27 | 30.02 | $53.80 | — |
| 2024-12-26 | 29.75 | $53.77 | — |
| 2024-12-24 | 30.05 | $53.85 | — |
| 2024-12-23 | 29.21 | $53.75 | — |
| 2024-12-20 | 26.43 | $53.42 | — |
| 2024-12-19 | 26.95 | $53.59 | — |
| 2024-12-18 | 38.36 | $56.31 | — |
| 2024-12-17 | 47.07 | $57.56 | — |
| 2024-12-16 | 48.75 | $57.76 | — |
| 2024-12-13 | 48.91 | $57.78 | — |
| 2024-12-12 | 52.21 | $58.17 | — |
| 2024-12-11 | 54.53 | $58.43 | — |
| 2024-12-10 | 52.12 | $58.12 | — |
| 2024-12-09 | 57.55 | $58.70 | — |
| 2024-12-06 | 58.05 | $58.75 | — |
| 2024-12-05 | 58.14 | $58.76 | — |
| 2024-12-04 | 56.94 | $58.58 | — |
| 2024-12-03 | 55.79 | $58.41 | — |
| 2024-12-02 | 52.63 | $57.96 | — |
| 2024-11-29 | 50.61 | $57.69 | — |
| 2024-11-27 | 46.09 | $57.13 | — |
| 2024-11-26 | 44.54 | $56.95 | — |
| 2024-11-25 | 46.67 | $57.25 | — |
| 2024-11-22 | 42.22 | $56.74 | — |
| 2024-11-21 | 40.36 | $56.54 | — |
| 2024-11-20 | 39.35 | $56.43 | — |
| 2024-11-19 | 39.58 | $56.47 | — |
| 2024-11-18 | 39.97 | $56.54 | — |
| 2024-11-15 | 37.09 | $56.20 | — |
| 2024-11-14 | 40.05 | $56.75 | — |
| 2024-11-13 | 40.32 | $56.80 | — |
| 2024-11-12 | 42.69 | $57.22 | — |
| 2024-11-11 | 48.18 | $58.08 | — |
| 2024-11-08 | 47.36 | $57.97 | — |
| 2024-11-07 | 50.85 | $58.47 | — |
| 2024-11-06 | 46.01 | $57.83 | — |
| 2024-11-05 | 49.48 | $58.31 | — |
| 2024-11-04 | 44.33 | $57.69 | — |
| 2024-11-01 | 43.27 | $57.57 | — |
| 2024-10-31 | 41.59 | $57.38 | — |
| 2024-10-30 | 46.17 | $58.05 | — |
| 2024-10-29 | 48.04 | $58.30 | — |
| 2024-10-28 | 48.19 | $58.32 | — |
| 2024-10-25 | 46.70 | $58.13 | — |
| 2024-10-24 | 47.24 | $58.21 | — |
| 2024-10-23 | 45.74 | $58.01 | — |
| 2024-10-22 | 49.55 | $58.58 | — |
| 2024-10-21 | 50.61 | $58.73 | — |
| 2024-10-18 | 53.87 | $59.18 | — |
| 2024-10-17 | 51.22 | $58.78 | — |
| 2024-10-16 | 49.34 | $58.51 | — |
| 2024-10-15 | 49.41 | $58.52 | — |
| 2024-10-14 | 57.28 | $59.59 | — |
| 2024-10-11 | 55.91 | $59.37 | — |
| 2024-10-10 | 53.73 | $59.03 | — |
| 2024-10-09 | 54.56 | $59.14 | — |
| 2024-10-08 | 54.19 | $59.08 | — |
| 2024-10-07 | 55.39 | $59.25 | — |
| 2024-10-04 | 54.95 | $59.17 | — |
| 2024-10-03 | 53.91 | $58.98 | — |
| 2024-10-02 | 56.45 | $59.37 | — |
| 2024-10-01 | 57.04 | $59.46 | — |
| 2024-09-30 | 59.34 | $59.81 | — |
| 2024-09-27 | 62.12 | $60.22 | — |
| 2024-09-26 | 63.85 | $60.47 | — |
| 2024-09-25 | 58.02 | $59.16 | — |
| 2024-09-24 | 58.71 | $59.26 | — |
| 2024-09-23 | 55.45 | $58.61 | — |
| 2024-09-20 | 55.25 | $58.57 | — |
| 2024-09-19 | 57.85 | $58.98 | — |
| 2024-09-18 | 51.79 | $57.83 | — |
| 2024-09-17 | 53.37 | $58.08 | — |
| 2024-09-16 | 53.50 | $58.10 | — |
| 2024-09-13 | 52.55 | $57.92 | — |
| 2024-09-12 | 51.72 | $57.76 | — |
| 2024-09-11 | 48.51 | $57.16 | — |
| 2024-09-10 | 44.73 | $56.51 | — |
| 2024-09-09 | 46.32 | $56.83 | — |
| 2024-09-06 | 43.39 | $56.34 | — |
| 2024-09-05 | 48.07 | $57.26 | — |
| 2024-09-04 | 48.94 | $57.42 | — |
| 2024-09-03 | 50.86 | $57.77 | — |
| 2024-08-30 | 59.90 | $59.19 | — |
| 2024-08-29 | 58.52 | $58.91 | — |
| 2024-08-28 | 57.38 | $58.68 | — |
| 2024-08-27 | 59.55 | $59.00 | — |
| 2024-08-26 | 58.76 | $58.83 | — |
| 2024-08-23 | 60.07 | $59.03 | — |
| 2024-08-22 | 56.73 | $58.30 | — |
| 2024-08-21 | 58.38 | $58.56 | — |
| 2024-08-20 | 57.57 | $58.38 | — |
| 2024-08-19 | 58.41 | $58.52 | — |
| 2024-08-16 | 55.77 | $57.92 | — |
| 2024-08-15 | 54.68 | $57.68 | — |
| 2024-08-14 | 50.51 | $56.82 | — |
| 2024-08-13 | 49.75 | $56.67 | — |
| 2024-08-12 | 45.01 | $55.79 | — |
| 2024-08-09 | 45.48 | $55.89 | — |
| 2024-08-08 | 43.89 | $55.60 | — |
| 2024-08-07 | 36.14 | $54.33 | — |
| 2024-08-06 | 35.00 | $54.16 | — |
| 2024-08-05 | 31.94 | $53.71 | — |
| 2024-08-02 | 36.39 | $54.94 | — |
| 2024-08-01 | 41.16 | $56.02 | — |
| 2024-07-31 | 49.10 | $57.42 | — |
| 2024-07-30 | 41.88 | $56.47 | — |
| 2024-07-29 | 42.18 | $56.52 | — |
| 2024-07-26 | 42.23 | $56.53 | — |
| 2024-07-25 | 38.07 | $56.01 | — |
| 2024-07-24 | 40.58 | $56.48 | — |
| 2024-07-23 | 47.41 | $57.56 | — |
| 2024-07-22 | 46.62 | $57.46 | — |
| 2024-07-19 | 45.29 | $57.29 | — |
| 2024-07-18 | 47.19 | $57.58 | — |
| 2024-07-17 | 51.67 | $58.21 | — |
| 2024-07-16 | 58.81 | $59.06 | — |
| 2024-07-15 | 59.00 | $59.08 | — |
| 2024-07-12 | 61.25 | $59.33 | — |
| 2024-07-11 | 57.95 | $58.79 | — |
| 2024-07-10 | 57.51 | $58.72 | — |
| 2024-07-09 | 52.75 | $58.02 | — |
| 2024-07-08 | 54.49 | $58.23 | — |
| 2024-07-05 | 55.91 | $58.40 | — |
| 2024-07-03 | 50.91 | $57.70 | — |
| 2024-07-02 | 45.74 | $57.08 | — |
| 2024-07-01 | 44.30 | $56.92 | — |
| 2024-06-28 | 42.86 | $56.76 | — |
| 2024-06-27 | 43.60 | $56.87 | — |
| 2024-06-26 | 43.80 | $56.90 | — |
| 2024-06-25 | 45.00 | $57.09 | — |
| 2024-06-24 | 43.28 | $56.87 | — |
| 2024-06-21 | 42.35 | $56.75 | — |
| 2024-06-20 | 44.19 | $57.07 | — |
| 2024-06-18 | 42.02 | $56.78 | — |
| 2024-06-17 | 41.34 | $56.69 | — |
| 2024-06-14 | 39.79 | $56.48 | — |
| 2024-06-13 | 42.27 | $56.97 | — |
| 2024-06-12 | 45.57 | $57.57 | — |
| 2024-06-11 | 41.98 | $57.07 | — |
| 2024-06-10 | 45.09 | $57.62 | — |
| 2024-06-07 | 54.51 | $58.97 | — |
| 2024-06-06 | 58.10 | $59.39 | — |
| 2024-06-05 | 56.21 | $59.10 | — |
| 2024-06-04 | 50.42 | $58.31 | — |
| 2024-06-03 | 55.06 | $58.84 | — |
| 2024-05-31 | 53.45 | $58.63 | — |
| 2024-05-30 | 51.15 | $58.34 | — |
| 2024-05-29 | 51.15 | $58.34 | — |
| 2024-05-28 | 59.46 | $59.25 | — |
| 2024-05-24 | 61.12 | $59.41 | — |
| 2024-05-23 | 58.44 | $59.02 | — |
| 2024-05-22 | 60.68 | $59.24 | — |
| 2024-05-21 | 65.12 | $59.65 | — |
| 2024-05-20 | 67.16 | $59.83 | — |
| 2024-05-17 | 65.80 | $59.59 | — |
| 2024-05-16 | 65.52 | $59.54 | — |
| 2024-05-15 | 67.64 | $59.74 | — |
| 2024-05-14 | 63.67 | $59.03 | — |
| 2024-05-13 | 60.97 | $58.61 | — |
| 2024-05-10 | 60.44 | $58.53 | — |
| 2024-05-09 | 58.91 | $58.30 | — |
| 2024-05-08 | 58.31 | $58.21 | — |
| 2024-05-07 | 60.45 | $58.44 | — |
| 2024-05-06 | 59.47 | $58.28 | — |
| 2024-05-03 | 54.88 | $57.59 | — |
| 2024-05-02 | 51.56 | $57.15 | — |
| 2024-05-01 | 48.01 | $56.72 | — |
| 2024-04-30 | 47.76 | $56.69 | — |
| 2024-04-29 | 54.02 | $57.44 | — |
| 2024-04-26 | 52.69 | $57.27 | — |
| 2024-04-25 | 48.04 | $56.72 | — |
| 2024-04-24 | 50.17 | $56.97 | — |
| 2024-04-23 | 49.83 | $56.93 | — |
| 2024-04-22 | 41.56 | $56.05 | — |
| 2024-04-19 | 36.71 | $55.62 | — |
| 2024-04-18 | 39.93 | $56.06 | — |
| 2024-04-17 | 40.16 | $56.09 | — |
| 2024-04-16 | 40.16 | $56.09 | — |
| 2024-04-15 | 43.28 | $56.51 | — |
| 2024-04-12 | 45.95 | $56.84 | — |
| 2024-04-11 | 55.73 | $57.83 | — |
| 2024-04-10 | 56.31 | $57.88 | — |
| 2024-04-09 | 61.50 | $58.31 | — |
| 2024-04-08 | 61.63 | $58.32 | — |
| 2024-04-05 | 59.92 | $58.10 | — |
| 2024-04-04 | 57.20 | $57.77 | — |
| 2024-04-03 | 63.25 | $58.26 | — |
| 2024-04-02 | 60.58 | $57.93 | — |
| 2024-04-01 | 62.67 | $58.09 | — |
| 2024-03-28 | 65.08 | $58.27 | — |
| 2024-03-27 | 66.42 | $58.37 | — |
| 2024-03-26 | 65.26 | $58.20 | — |
| 2024-03-25 | 65.52 | $58.22 | — |
| 2024-03-22 | 65.76 | $58.24 | — |
| 2024-03-21 | 68.03 | $58.43 | — |
| 2024-03-20 | 67.69 | $58.37 | — |
| 2024-03-19 | 64.06 | $57.76 | — |
| 2024-03-18 | 64.86 | $57.83 | — |
| 2024-03-15 | 63.89 | $57.67 | — |
| 2024-03-14 | 68.50 | $58.08 | — |
| 2024-03-13 | 69.78 | $58.19 | — |
| 2024-03-12 | 69.43 | $58.12 | — |
| 2024-03-11 | 66.69 | $57.59 | — |
| 2024-03-08 | 68.34 | $57.74 | — |
| 2024-03-07 | 71.24 | $58.00 | — |
| 2024-03-06 | 66.93 | $57.16 | — |
| 2024-03-05 | 63.87 | $56.66 | — |
| 2024-03-04 | 68.06 | $57.01 | — |
| 2024-03-01 | 67.54 | $56.92 | — |
| 2024-02-29 | 63.16 | $56.23 | — |
| 2024-02-28 | 63.52 | $56.26 | — |
| 2024-02-27 | 66.22 | $56.49 | — |
| 2024-02-26 | 66.04 | $56.46 | — |
| 2024-02-23 | 66.37 | $56.49 | — |
| 2024-02-22 | 67.23 | $56.57 | — |
| 2024-02-21 | 62.50 | $55.75 | — |
| 2024-02-20 | 63.34 | $55.83 | — |
| 2024-02-16 | 63.34 | $55.83 | — |
| 2024-02-15 | 62.77 | $55.73 | — |
| 2024-02-14 | 58.13 | $54.98 | — |
| 2024-02-13 | 55.68 | $54.63 | — |
| 2024-02-12 | 61.44 | $55.22 | — |
| 2024-02-09 | 61.85 | $55.26 | — |
| 2024-02-08 | 58.98 | $54.82 | — |
| 2024-02-07 | 58.30 | $54.72 | — |
| 2024-02-06 | 57.43 | $54.59 | — |
| 2024-02-05 | 55.11 | $54.25 | — |
| 2024-02-02 | 57.29 | $54.50 | — |
| 2024-02-01 | 59.82 | $54.78 | — |
| 2024-01-31 | 55.93 | $54.19 | — |
| 2024-01-30 | 58.96 | $54.52 | — |
| 2024-01-29 | 60.37 | $54.67 | — |
| 2024-01-26 | 57.95 | $54.29 | — |
| 2024-01-25 | 56.48 | $54.07 | — |
| 2024-01-24 | 55.20 | $53.88 | — |
| 2024-01-23 | 51.19 | $53.32 | — |
| 2024-01-22 | 51.42 | $53.35 | — |
| 2024-01-19 | 51.95 | $53.42 | — |
| 2024-01-18 | 48.19 | $52.90 | — |
| 2024-01-17 | 44.38 | $52.42 | — |
| 2024-01-16 | 49.34 | $53.11 | — |
| 2024-01-12 | 54.45 | $53.72 | — |
| 2024-01-11 | 51.80 | $53.38 | — |
| 2024-01-10 | 52.31 | $53.44 | — |
| 2024-01-09 | 50.38 | $53.19 | — |
| 2024-01-08 | 53.34 | $53.55 | — |
| 2024-01-05 | 49.43 | $53.05 | — |
| 2024-01-04 | 50.72 | $53.21 | — |
| 2024-01-03 | 49.06 | $53.00 | — |
| 2024-01-02 | 53.63 | $53.56 | — |
| 2023-12-29 | 60.21 | $54.25 | — |
| 2023-12-28 | 60.41 | $54.27 | — |
| 2023-12-27 | 60.51 | $54.28 | — |
| 2023-12-26 | 57.31 | $53.79 | — |
| 2023-12-22 | 56.21 | $53.63 | — |
| 2023-12-21 | 56.07 | $53.61 | — |
| 2023-12-20 | 51.86 | $53.01 | — |
| 2023-12-19 | 57.44 | $53.65 | — |
| 2023-12-18 | 53.74 | $53.15 | — |
| 2023-12-15 | 54.01 | $53.18 | — |
| 2023-12-14 | 55.23 | $53.32 | — |
| 2023-12-13 | 67.67 | $54.52 | — |
| 2023-12-12 | 62.91 | $53.80 | — |
| 2023-12-11 | 62.76 | $53.78 | — |
| 2023-12-08 | 61.40 | $53.59 | — |
| 2023-12-07 | 59.71 | $53.36 | — |
| 2023-12-06 | 58.36 | $53.18 | — |
| 2023-12-05 | 58.56 | $53.20 | — |
| 2023-12-04 | 61.15 | $53.45 | — |
| 2023-12-01 | 67.01 | $53.97 | — |
| 2023-11-30 | 64.06 | $53.50 | — |
| 2023-11-29 | 64.17 | $53.51 | — |
| 2023-11-28 | 63.73 | $53.44 | — |
| 2023-11-27 | 63.55 | $53.41 | — |
| 2023-11-24 | 65.20 | $53.57 | — |
| 2023-11-22 | 64.15 | $53.38 | — |
| 2023-11-21 | 64.15 | $53.38 | — |
| 2023-11-20 | 66.05 | $53.58 | — |
| 2023-11-17 | 63.81 | $53.14 | — |
| 2023-11-16 | 60.93 | $52.62 | — |
| 2023-11-15 | 62.66 | $52.81 | — |
| 2023-11-14 | 61.51 | $52.60 | — |
| 2023-11-13 | 53.47 | $51.36 | — |
| 2023-11-10 | 53.17 | $51.32 | — |
| 2023-11-09 | 51.00 | $51.03 | — |
| 2023-11-08 | 53.02 | $51.28 | — |
| 2023-11-07 | 52.87 | $51.26 | — |
| 2023-11-06 | 55.16 | $51.55 | — |
| 2023-11-03 | 54.97 | $51.52 | — |
| 2023-11-02 | 51.06 | $50.93 | — |
| 2023-11-01 | 42.27 | $49.84 | — |
| 2023-10-31 | 37.04 | $49.31 | — |
| 2023-10-30 | 37.41 | $49.37 | — |
| 2023-10-27 | 32.24 | $48.88 | — |
| 2023-10-26 | 32.60 | $48.95 | — |
| 2023-10-25 | 34.80 | $49.36 | — |
| 2023-10-24 | 36.93 | $49.73 | — |
| 2023-10-23 | 35.51 | $49.59 | — |
| 2023-10-20 | 35.21 | $49.56 | — |
| 2023-10-19 | 36.99 | $49.89 | — |
| 2023-10-18 | 39.52 | $50.33 | — |
| 2023-10-17 | 45.43 | $51.21 | — |
| 2023-10-16 | 45.07 | $51.17 | — |
| 2023-10-13 | 42.78 | $50.91 | — |
| 2023-10-12 | 45.93 | $51.36 | — |
| 2023-10-11 | 46.73 | $51.47 | — |
| 2023-10-10 | 45.33 | $51.30 | — |
| 2023-10-09 | 38.17 | $50.51 | — |
| 2023-10-06 | 39.22 | $50.68 | — |
| 2023-10-05 | 32.12 | $50.00 | — |
| 2023-10-04 | 30.42 | $49.85 | — |
| 2023-10-03 | 28.72 | $49.70 | — |
| 2023-10-02 | 31.60 | $50.29 | — |
| 2023-09-29 | 35.13 | $50.91 | — |
| 2023-09-28 | 35.01 | $50.90 | — |
| 2023-09-27 | 31.10 | $50.55 | — |
| 2023-09-26 | 29.95 | $50.45 | — |
| 2023-09-25 | 33.44 | $51.11 | — |
| 2023-09-22 | 33.95 | $51.20 | — |
| 2023-09-21 | 33.41 | $51.15 | — |
| 2023-09-20 | 38.96 | $52.07 | — |
| 2023-09-19 | 40.56 | $52.30 | — |
| 2023-09-18 | 42.89 | $52.62 | — |
| 2023-09-15 | 45.45 | $52.95 | — |
| 2023-09-14 | 45.26 | $52.93 | — |
| 2023-09-13 | 41.63 | $52.55 | — |
| 2023-09-12 | 42.98 | $52.74 | — |
| 2023-09-11 | 44.50 | $52.95 | — |
| 2023-09-08 | 42.10 | $52.69 | — |
| 2023-09-07 | 42.84 | $52.80 | — |
| 2023-09-06 | 44.55 | $53.05 | — |
| 2023-09-05 | 46.15 | $53.28 | — |
| 2023-09-01 | 49.31 | $53.71 | — |
| 2023-08-31 | 49.00 | $53.67 | — |
| 2023-08-30 | 49.65 | $53.76 | — |
| 2023-08-29 | 50.06 | $53.82 | — |
| 2023-08-28 | 43.18 | $52.91 | — |
| 2023-08-25 | 39.89 | $52.53 | — |
| 2023-08-24 | 38.38 | $52.36 | — |
| 2023-08-23 | 42.77 | $53.09 | — |
| 2023-08-22 | 37.56 | $52.53 | — |
| 2023-08-21 | 37.73 | $52.56 | — |
| 2023-08-18 | 35.45 | $52.32 | — |
| 2023-08-17 | 35.86 | $52.40 | — |
| 2023-08-16 | 38.73 | $52.93 | — |
| 2023-08-15 | 40.59 | $53.25 | — |
| 2023-08-14 | 45.68 | $54.03 | — |
| 2023-08-11 | 47.19 | $54.24 | — |
| 2023-08-10 | 50.77 | $54.71 | — |
| 2023-08-09 | 49.37 | $54.53 | — |
| 2023-08-08 | 49.52 | $54.55 | — |
| 2023-08-07 | 51.58 | $54.83 | — |
| 2023-08-04 | 48.22 | $54.37 | — |
| 2023-08-03 | 47.77 | $54.31 | — |
| 2023-08-02 | 47.90 | $54.33 | — |
| 2023-08-01 | 56.99 | $55.55 | — |
| 2023-07-31 | 60.57 | $55.95 | — |
| 2023-07-28 | 60.03 | $55.86 | — |
| 2023-07-27 | 55.71 | $55.18 | — |
| 2023-07-26 | 56.47 | $55.27 | — |
| 2023-07-25 | 57.22 | $55.36 | — |
| 2023-07-24 | 55.41 | $55.07 | — |
| 2023-07-21 | 56.91 | $55.26 | — |
| 2023-07-20 | 56.80 | $55.24 | — |
| 2023-07-19 | 59.81 | $55.63 | — |
| 2023-07-18 | 60.35 | $55.70 | — |
| 2023-07-17 | 59.24 | $55.48 | — |
| 2023-07-14 | 60.26 | $55.62 | — |
| 2023-07-13 | 61.56 | $55.80 | — |
| 2023-07-12 | 55.91 | $54.67 | — |
| 2023-07-11 | 51.08 | $53.87 | — |
| 2023-07-10 | 47.23 | $53.31 | — |
| 2023-07-07 | 45.41 | $53.06 | — |
| 2023-07-06 | 43.41 | $52.79 | — |
| 2023-07-05 | 50.59 | $53.89 | — |
| 2023-07-03 | 52.54 | $54.15 | — |
| 2023-06-30 | 54.22 | $54.37 | — |
| 2023-06-29 | 49.63 | $53.71 | — |
| 2023-06-28 | 50.43 | $53.82 | — |
| 2023-06-27 | 49.37 | $53.67 | — |
| 2023-06-26 | 46.08 | $53.22 | — |
| 2023-06-23 | 46.85 | $53.34 | — |
| 2023-06-22 | 51.64 | $54.04 | — |
| 2023-06-21 | 53.41 | $54.28 | — |
| 2023-06-20 | 54.53 | $54.43 | — |
| 2023-06-16 | 60.79 | $55.21 | — |
| 2023-06-15 | 61.30 | $55.27 | — |
| 2023-06-14 | 58.46 | $54.76 | — |
| 2023-06-13 | 57.36 | $54.57 | — |
| 2023-06-12 | 54.89 | $54.16 | — |
| 2023-06-09 | 52.74 | $53.82 | — |
| 2023-06-08 | 52.95 | $53.85 | — |
| 2023-06-07 | 50.50 | $53.46 | — |
| 2023-06-06 | 53.49 | $53.90 | — |
| 2023-06-05 | 50.78 | $53.47 | — |
| 2023-06-02 | 51.65 | $53.60 | — |
| 2023-06-01 | 47.62 | $52.98 | — |
| 2023-05-31 | 42.31 | $52.26 | — |
| 2023-05-30 | 45.53 | $52.79 | — |
| 2023-05-26 | 49.68 | $53.40 | — |
| 2023-05-25 | 43.69 | $52.65 | — |
| 2023-05-24 | 44.64 | $52.79 | — |
| 2023-05-23 | 49.48 | $53.46 | — |
| 2023-05-22 | 58.05 | $54.42 | — |
| 2023-05-19 | 56.64 | $54.23 | — |
| 2023-05-18 | 54.57 | $53.96 | — |
| 2023-05-17 | 54.50 | $53.95 | — |
| 2023-05-16 | 52.84 | $53.73 | — |
| 2023-05-15 | 57.25 | $54.22 | — |
| 2023-05-12 | 53.49 | $53.72 | — |
| 2023-05-11 | 54.68 | $53.85 | — |
| 2023-05-10 | 56.51 | $54.05 | — |
| 2023-05-09 | 56.87 | $54.09 | — |
| 2023-05-08 | 59.59 | $54.39 | — |
| 2023-05-05 | 57.87 | $54.12 | — |
| 2023-05-04 | 52.68 | $53.39 | — |
| 2023-05-03 | 52.85 | $53.41 | — |
| 2023-05-02 | 52.64 | $53.38 | — |
| 2023-05-01 | 56.07 | $53.80 | — |
| 2023-04-28 | 57.60 | $53.98 | — |
| 2023-04-27 | 56.28 | $53.77 | — |
| 2023-04-26 | 51.87 | $53.12 | — |
| 2023-04-25 | 53.52 | $53.33 | — |
| 2023-04-24 | 60.92 | $54.17 | — |
| 2023-04-21 | 60.61 | $54.12 | — |
| 2023-04-20 | 59.89 | $54.00 | — |
| 2023-04-19 | 60.86 | $54.11 | — |
| 2023-04-18 | 64.27 | $54.49 | — |
| 2023-04-17 | 62.75 | $54.20 | — |
| 2023-04-14 | 63.64 | $54.30 | — |
| 2023-04-13 | 64.67 | $54.42 | — |
| 2023-04-12 | 60.44 | $53.59 | — |
| 2023-04-11 | 59.32 | $53.39 | — |
| 2023-04-10 | 57.55 | $53.08 | — |
| 2023-04-06 | 58.41 | $53.19 | — |
| 2023-04-05 | 57.98 | $53.11 | — |
| 2023-04-04 | 61.86 | $53.62 | — |
| 2023-04-03 | 62.40 | $53.69 | — |
| 2023-03-31 | 61.15 | $53.42 | — |
| 2023-03-30 | 59.24 | $53.02 | — |
| 2023-03-29 | 56.70 | $52.52 | — |
| 2023-03-28 | 52.56 | $51.78 | — |
| 2023-03-27 | 51.91 | $51.67 | — |
| 2023-03-24 | 49.90 | $51.33 | — |
| 2023-03-23 | 52.48 | $51.75 | — |
| 2023-03-22 | 50.08 | $51.34 | — |
| 2023-03-21 | 50.20 | $51.36 | — |
| 2023-03-20 | 45.47 | $50.58 | — |
| 2023-03-17 | 42.62 | $50.15 | — |
| 2023-03-16 | 43.63 | $50.35 | — |
| 2023-03-15 | 38.06 | $49.55 | — |
| 2023-03-14 | 45.80 | $50.99 | — |
| 2023-03-13 | 41.05 | $50.39 | — |
| 2023-03-10 | 43.08 | $50.73 | — |
| 2023-03-09 | 46.91 | $51.32 | — |
| 2023-03-08 | 49.67 | $51.71 | — |
| 2023-03-07 | 49.53 | $51.69 | — |
| 2023-03-06 | 53.89 | $52.28 | — |
| 2023-03-03 | 54.74 | $52.39 | — |
| 2023-03-02 | 49.34 | $51.61 | — |
| 2023-03-01 | 47.90 | $51.42 | — |
| 2023-02-28 | 45.01 | $51.05 | — |
| 2023-02-27 | 46.19 | $51.23 | — |
| 2023-02-24 | 42.53 | $50.77 | — |
| 2023-02-23 | 47.62 | $51.53 | — |
| 2023-02-22 | 46.91 | $51.44 | — |
| 2023-02-21 | 48.96 | $51.73 | — |
| 2023-02-17 | 53.47 | $52.32 | — |
| 2023-02-16 | 55.19 | $52.53 | — |
| 2023-02-15 | 57.79 | $52.84 | — |
| 2023-02-14 | 58.47 | $52.92 | — |
| 2023-02-13 | 58.00 | $52.84 | — |
| 2023-02-10 | 55.44 | $52.41 | — |
| 2023-02-09 | 58.27 | $52.77 | — |
| 2023-02-08 | 58.10 | $52.74 | — |
| 2023-02-07 | 59.71 | $52.95 | — |
| 2023-02-06 | 57.97 | $52.62 | — |
| 2023-02-03 | 64.10 | $53.39 | — |
| 2023-02-02 | 68.10 | $53.84 | — |
| 2023-02-01 | 66.92 | $53.57 | — |
| 2023-01-31 | 64.48 | $53.04 | — |
| 2023-01-30 | 63.57 | $52.85 | — |
| 2023-01-27 | 68.04 | $53.36 | — |
| 2023-01-26 | 69.49 | $53.52 | — |
| 2023-01-25 | 68.16 | $53.19 | — |
| 2023-01-24 | 67.46 | $53.02 | — |
| 2023-01-23 | 67.63 | $53.04 | — |
| 2023-01-20 | 66.41 | $52.73 | — |
| 2023-01-19 | 63.70 | $52.08 | — |
| 2023-01-18 | 65.08 | $52.26 | — |
| 2023-01-17 | 65.38 | $52.30 | — |
| 2023-01-13 | 65.15 | $52.24 | — |
| 2023-01-12 | 63.15 | $51.72 | — |
| 2023-01-11 | 60.76 | $51.14 | — |
| 2023-01-10 | 59.38 | $50.82 | — |
| 2023-01-09 | 59.63 | $50.86 | — |
| 2023-01-06 | 56.88 | $50.22 | — |
| 2023-01-05 | 51.27 | $49.08 | — |
| 2023-01-04 | 52.75 | $49.34 | — |
| 2023-01-03 | 49.66 | $48.76 | — |
| 2022-12-30 | 49.00 | $48.64 | — |
| 2022-12-29 | 51.11 | $49.04 | — |
| 2022-12-28 | 46.27 | $48.16 | — |
| 2022-12-27 | 48.94 | $48.67 | — |
| 2022-12-23 | 48.44 | $48.58 | — |
| 2022-12-22 | 47.63 | $48.43 | — |
| 2022-12-21 | 50.28 | $48.96 | — |
| 2022-12-20 | 47.83 | $48.49 | — |
| 2022-12-19 | 47.42 | $48.41 | — |
| 2022-12-16 | 48.34 | $48.61 | — |
| 2022-12-15 | 50.48 | $49.07 | — |
| 2022-12-14 | 62.06 | $51.11 | — |
| 2022-12-13 | 61.74 | $51.03 | — |
| 2022-12-12 | 59.54 | $50.50 | — |
| 2022-12-09 | 58.86 | $50.34 | — |
| 2022-12-08 | 58.70 | $50.30 | — |
| 2022-12-07 | 57.24 | $49.94 | — |
| 2022-12-06 | 58.22 | $50.12 | — |
| 2022-12-05 | 60.45 | $50.53 | — |
| 2022-12-02 | 64.83 | $51.29 | — |
| 2022-12-01 | 65.42 | $51.39 | — |
| 2022-11-30 | 64.37 | $51.05 | — |
| 2022-11-29 | 59.79 | $49.71 | — |
| 2022-11-28 | 58.74 | $49.43 | — |
| 2022-11-25 | 62.93 | $50.18 | — |
| 2022-11-23 | 62.56 | $50.07 | — |
| 2022-11-22 | 61.18 | $49.66 | — |
| 2022-11-21 | 59.23 | $49.10 | — |
| 2022-11-18 | 61.92 | $49.61 | — |
| 2022-11-17 | 61.92 | $49.61 | — |
| 2022-11-16 | 62.83 | $49.79 | — |
| 2022-11-15 | 65.05 | $50.23 | — |
| 2022-11-14 | 63.05 | $49.52 | — |
| 2022-11-11 | 65.19 | $49.95 | — |
| 2022-11-10 | 61.83 | $48.78 | — |
| 2022-11-09 | 53.67 | $46.53 | — |
| 2022-11-08 | 57.79 | $47.32 | — |
| 2022-11-07 | 56.04 | $46.89 | — |
| 2022-11-04 | 54.42 | $46.50 | — |
| 2022-11-03 | 47.46 | $45.03 | — |
| 2022-11-02 | 49.01 | $45.35 | — |
| 2022-11-01 | 52.03 | $45.95 | — |
| 2022-10-31 | 49.72 | $45.48 | — |
| 2022-10-28 | 51.32 | $45.80 | — |
| 2022-10-27 | 50.08 | $45.54 | — |
| 2022-10-26 | 51.71 | $45.88 | — |
| 2022-10-25 | 49.56 | $45.41 | — |
| 2022-10-24 | 45.57 | $44.60 | — |
| 2022-10-21 | 46.88 | $44.90 | — |
| 2022-10-20 | 43.17 | $44.18 | — |
| 2022-10-19 | 43.41 | $44.24 | — |
| 2022-10-18 | 45.57 | $44.78 | — |
| 2022-10-17 | 43.95 | $44.45 | — |
| 2022-10-14 | 38.41 | $43.40 | — |
| 2022-10-13 | 40.86 | $44.07 | — |
| 2022-10-12 | 37.94 | $43.55 | — |
| 2022-10-11 | 37.94 | $43.55 | — |
| 2022-10-10 | 40.07 | $44.17 | — |
| 2022-10-07 | 41.24 | $44.50 | — |
| 2022-10-06 | 44.49 | $45.37 | — |
| 2022-10-05 | 46.53 | $45.88 | — |
| 2022-10-04 | 47.18 | $46.04 | — |
| 2022-10-03 | 38.63 | $44.35 | — |
| 2022-09-30 | 32.43 | $43.34 | — |
| 2022-09-29 | 32.04 | $43.28 | — |
| 2022-09-28 | 34.35 | $44.02 | — |
| 2022-09-27 | 28.95 | $43.20 | — |
| 2022-09-26 | 29.12 | $43.26 | — |
| 2022-09-23 | 30.39 | $43.72 | — |
| 2022-09-22 | 33.94 | $44.88 | — |
| 2022-09-21 | 35.90 | $45.45 | — |
| 2022-09-20 | 38.77 | $46.22 | — |
| 2022-09-19 | 41.04 | $46.78 | — |
| 2022-09-16 | 39.41 | $46.51 | — |
| 2022-09-15 | 41.54 | $47.04 | — |
| 2022-09-14 | 43.71 | $47.55 | — |
| 2022-09-13 | 42.65 | $47.36 | — |
| 2022-09-12 | 51.42 | $49.18 | — |
| 2022-09-09 | 47.48 | $48.48 | — |
| 2022-09-08 | 40.52 | $47.42 | — |
| 2022-09-07 | 39.00 | $47.21 | — |
| 2022-09-06 | 36.73 | $46.90 | — |
| 2022-09-02 | 37.63 | $47.11 | — |
| 2022-09-01 | 38.27 | $47.26 | — |
| 2022-08-31 | 41.13 | $47.91 | — |
| 2022-08-30 | 42.24 | $48.15 | — |
| 2022-08-29 | 43.54 | $48.43 | — |
| 2022-08-26 | 44.76 | $48.69 | — |
| 2022-08-25 | 50.77 | $49.85 | — |
| 2022-08-24 | 46.92 | $49.19 | — |
| 2022-08-23 | 46.19 | $49.07 | — |
| 2022-08-22 | 45.24 | $48.91 | — |
| 2022-08-19 | 49.84 | $49.79 | — |
| 2022-08-18 | 54.44 | $50.56 | — |
| 2022-08-17 | 55.90 | $50.79 | — |
| 2022-08-16 | 57.90 | $51.10 | — |
| 2022-08-15 | 59.79 | $51.39 | — |
| 2022-08-12 | 61.04 | $51.58 | — |
| 2022-08-11 | 58.58 | $51.01 | — |
| 2022-08-10 | 57.46 | $50.76 | — |
| 2022-08-09 | 52.77 | $49.79 | — |
| 2022-08-08 | 55.98 | $50.32 | — |
| 2022-08-05 | 54.79 | $50.08 | — |
| 2022-08-04 | 56.23 | $50.32 | — |
| 2022-08-03 | 54.24 | $49.90 | — |
| 2022-08-02 | 52.63 | $49.57 | — |
| 2022-08-01 | 56.33 | $50.22 | — |
| 2022-07-29 | 56.33 | $50.22 | — |
| 2022-07-28 | 54.23 | $49.75 | — |
| 2022-07-27 | 51.89 | $49.25 | — |
| 2022-07-26 | 46.83 | $48.27 | — |
| 2022-07-25 | 49.40 | $48.78 | — |
| 2022-07-22 | 48.98 | $48.70 | — |
| 2022-07-21 | 50.67 | $49.04 | — |
| 2022-07-20 | 48.17 | $48.54 | — |
| 2022-07-19 | 48.07 | $48.52 | — |
| 2022-07-18 | 42.33 | $47.43 | — |
| 2022-07-15 | 41.02 | $47.20 | — |
| 2022-07-14 | 36.94 | $46.51 | — |
| 2022-07-13 | 38.21 | $46.86 | — |
| 2022-07-12 | 38.25 | $46.87 | — |
| 2022-07-11 | 39.08 | $47.11 | — |
| 2022-07-08 | 42.14 | $47.95 | — |
| 2022-07-07 | 42.09 | $47.94 | — |
| 2022-07-06 | 37.57 | $47.08 | — |
| 2022-07-05 | 38.07 | $47.23 | — |
| 2022-07-01 | 39.85 | $47.77 | — |
| 2022-06-30 | 40.01 | $47.82 | — |
| 2022-06-29 | 41.25 | $48.20 | — |
| 2022-06-28 | 42.12 | $48.47 | — |
| 2022-06-27 | 43.22 | $48.81 | — |
| 2022-06-24 | 43.14 | $48.79 | — |
| 2022-06-23 | 36.98 | $47.38 | — |
| 2022-06-22 | 37.34 | $47.51 | — |
| 2022-06-21 | 38.83 | $48.06 | — |
| 2022-06-17 | 35.20 | $47.25 | — |
| 2022-06-16 | 35.11 | $47.23 | — |
| 2022-06-15 | 38.67 | $48.62 | — |
| 2022-06-14 | 35.17 | $47.84 | — |
| 2022-06-13 | 36.25 | $48.27 | — |
| 2022-06-10 | 42.43 | $50.41 | — |
| 2022-06-09 | 46.67 | $51.61 | — |
| 2022-06-08 | 51.16 | $52.72 | — |
| 2022-06-07 | 52.73 | $53.08 | — |
| 2022-06-06 | 51.83 | $52.85 | — |
| 2022-06-03 | 50.64 | $52.54 | — |
| 2022-06-02 | 53.53 | $53.25 | — |
| 2022-06-01 | 49.06 | $52.10 | — |
| 2022-05-31 | 51.77 | $52.76 | — |
| 2022-05-27 | 51.23 | $52.62 | — |
| 2022-05-26 | 47.40 | $51.67 | — |
| 2022-05-25 | 44.76 | $51.06 | — |
| 2022-05-24 | 44.50 | $51.00 | — |
| 2022-05-23 | 46.23 | $51.50 | — |
| 2022-05-20 | 43.70 | $50.89 | — |
| 2022-05-19 | 41.60 | $50.40 | — |
| 2022-05-18 | 40.04 | $50.04 | — |
| 2022-05-17 | 43.70 | $51.23 | — |
| 2022-05-16 | 38.83 | $50.14 | — |
| 2022-05-13 | 39.04 | $50.21 | — |
| 2022-05-12 | 31.76 | $48.73 | — |
| 2022-05-11 | 31.94 | $48.80 | — |
| 2022-05-10 | 32.34 | $48.97 | — |
| 2022-05-09 | 30.88 | $48.67 | — |
| 2022-05-06 | 35.15 | $50.45 | — |
| 2022-05-05 | 37.65 | $51.35 | — |
| 2022-05-04 | 42.84 | $52.96 | — |
| 2022-05-03 | 39.60 | $52.30 | — |
| 2022-05-02 | 38.45 | $52.07 | — |
| 2022-04-29 | 38.60 | $52.12 | — |
| 2022-04-28 | 40.52 | $52.75 | — |
| 2022-04-27 | 36.31 | $51.87 | — |
| 2022-04-26 | 34.30 | $51.47 | — |
| 2022-04-25 | 38.22 | $52.84 | — |
| 2022-04-22 | 39.06 | $53.11 | — |
| 2022-04-21 | 42.28 | $54.10 | — |
| 2022-04-20 | 44.87 | $54.83 | — |
| 2022-04-19 | 43.70 | $54.57 | — |
| 2022-04-18 | 42.91 | $54.39 | — |
| 2022-04-14 | 43.96 | $54.71 | — |
| 2022-04-13 | 45.37 | $55.14 | — |
| 2022-04-12 | 42.47 | $54.43 | — |
| 2022-04-11 | 43.39 | $54.73 | — |
| 2022-04-08 | 46.07 | $55.57 | — |
| 2022-04-07 | 46.62 | $55.74 | — |
| 2022-04-06 | 46.81 | $55.80 | — |
| 2022-04-05 | 49.87 | $56.76 | — |
| 2022-04-04 | 53.17 | $57.72 | — |
| 2022-04-01 | 50.61 | $56.93 | — |
| 2022-03-31 | 48.73 | $56.37 | — |
| 2022-03-30 | 51.88 | $57.31 | — |
| 2022-03-29 | 52.85 | $57.59 | — |
| 2022-03-28 | 48.37 | $56.22 | — |
| 2022-03-25 | 47.68 | $56.02 | — |
| 2022-03-24 | 49.11 | $56.48 | — |
| 2022-03-23 | 47.65 | $56.03 | — |
| 2022-03-22 | 49.36 | $56.60 | — |
| 2022-03-21 | 47.28 | $55.94 | — |
| 2022-03-18 | 48.66 | $56.42 | — |
| 2022-03-17 | 46.34 | $55.67 | — |
| 2022-03-16 | 43.24 | $54.72 | — |
| 2022-03-15 | 34.01 | $52.29 | — |
| 2022-03-14 | 32.94 | $52.04 | — |
| 2022-03-11 | 33.41 | $52.27 | — |
| 2022-03-10 | 34.96 | $53.02 | — |
| 2022-03-09 | 36.11 | $53.56 | — |
| 2022-03-08 | 26.86 | $51.37 | — |
| 2022-03-07 | 26.59 | $51.31 | — |
| 2022-03-04 | 30.18 | $53.30 | — |
| 2022-03-03 | 34.28 | $55.15 | — |
| 2022-03-02 | 37.21 | $56.28 | — |
| 2022-03-01 | 34.43 | $55.69 | — |
| 2022-02-28 | 37.77 | $56.93 | — |
| 2022-02-25 | 39.71 | $57.59 | — |
| 2022-02-24 | 32.83 | $56.21 | — |
| 2022-02-23 | 34.86 | $56.95 | — |
| 2022-02-22 | 36.09 | $57.38 | — |
| 2022-02-18 | 37.98 | $58.02 | — |
| 2022-02-17 | 40.01 | $58.67 | — |
| 2022-02-16 | 43.84 | $59.79 | — |
| 2022-02-15 | 43.75 | $59.77 | — |
| 2022-02-14 | 37.36 | $58.45 | — |
| 2022-02-11 | 39.19 | $59.02 | — |
| 2022-02-10 | 43.04 | $60.12 | — |
| 2022-02-09 | 45.31 | $60.71 | — |
| 2022-02-08 | 39.22 | $59.53 | — |
| 2022-02-07 | 39.05 | $59.50 | — |
| 2022-02-04 | 39.22 | $59.55 | — |
| 2022-02-03 | 36.80 | $59.08 | — |
| 2022-02-02 | 40.88 | $60.32 | — |
| 2022-02-01 | 40.07 | $60.16 | — |
| 2022-01-31 | 36.70 | $59.51 | — |
| 2022-01-28 | 28.75 | $58.15 | — |
| 2022-01-27 | 25.82 | $57.70 | — |
| 2022-01-26 | 27.41 | $58.37 | — |
| 2022-01-25 | 27.75 | $58.51 | — |
| 2022-01-24 | 29.31 | $59.14 | — |
| 2022-01-21 | 31.66 | $60.02 | — |
| 2022-01-20 | 34.97 | $61.11 | — |
| 2022-01-19 | 34.61 | $61.05 | — |
| 2022-01-18 | 35.01 | $61.18 | — |
| 2022-01-14 | 38.30 | $62.21 | — |
| 2022-01-13 | 39.32 | $62.51 | — |
| 2022-01-12 | 42.80 | $63.47 | — |
| 2022-01-11 | 38.78 | $62.72 | — |
| 2022-01-10 | 33.45 | $61.82 | — |
| 2022-01-07 | 35.68 | $62.50 | — |
| 2022-01-06 | 35.50 | $62.47 | — |
| 2022-01-05 | 37.01 | $62.93 | — |
| 2022-01-04 | 40.66 | $63.95 | — |
| 2022-01-03 | 41.92 | $64.28 | — |
| 2021-12-31 | 41.82 | $64.26 | — |
| 2021-12-30 | 41.06 | $64.11 | — |
| 2021-12-29 | 39.83 | $63.86 | — |
| 2021-12-28 | 40.18 | $63.97 | — |
| 2021-12-27 | 40.21 | $63.98 | — |
| 2021-12-23 | 38.47 | $63.59 | — |
| 2021-12-22 | 36.99 | $63.26 | — |
| 2021-12-21 | 34.02 | $62.61 | — |
| 2021-12-20 | 26.72 | $61.16 | — |
| 2021-12-17 | 27.97 | $61.78 | — |
| 2021-12-16 | 29.64 | $62.56 | — |
| 2021-12-15 | 39.95 | $66.11 | — |
| 2021-12-14 | 37.20 | $65.64 | — |
| 2021-12-13 | 39.39 | $66.24 | — |
| 2021-12-10 | 42.85 | $67.11 | — |
| 2021-12-09 | 43.74 | $67.32 | — |
| 2021-12-08 | 45.96 | $67.84 | — |
| 2021-12-07 | 43.71 | $67.41 | — |
| 2021-12-06 | 32.46 | $65.60 | — |
| 2021-12-03 | 31.96 | $65.53 | — |
| 2021-12-02 | 34.64 | $66.30 | — |
| 2021-12-01 | 31.74 | $65.89 | — |
| 2021-11-30 | 33.03 | $66.27 | — |
| 2021-11-29 | 36.27 | $67.15 | — |
| 2021-11-26 | 32.03 | $66.56 | — |
| 2021-11-24 | 38.70 | $68.17 | — |
| 2021-11-23 | 38.40 | $68.13 | — |
| 2021-11-22 | 40.49 | $68.57 | — |
| 2021-11-19 | 46.76 | $69.71 | — |
| 2021-11-18 | 49.04 | $70.07 | — |
| 2021-11-17 | 50.07 | $70.23 | — |
| 2021-11-16 | 52.56 | $70.61 | — |
| 2021-11-15 | 53.90 | $70.81 | — |
| 2021-11-12 | 53.90 | $70.81 | — |
| 2021-11-11 | 50.30 | $70.18 | — |
| 2021-11-10 | 47.12 | $69.67 | — |
| 2021-11-09 | 54.45 | $70.80 | — |
| 2021-11-08 | 53.60 | $70.66 | — |
| 2021-11-05 | 52.89 | $70.54 | — |
| 2021-11-04 | 52.31 | $70.44 | — |
| 2021-11-03 | 52.68 | $70.50 | — |
| 2021-11-02 | 51.08 | $70.21 | — |
| 2021-11-01 | 51.88 | $70.35 | — |
| 2021-10-29 | 49.06 | $69.83 | — |
| 2021-10-28 | 52.13 | $70.38 | — |
| 2021-10-27 | 48.75 | $69.77 | — |
| 2021-10-26 | 52.51 | $70.42 | — |
| 2021-10-25 | 53.10 | $70.52 | — |
| 2021-10-22 | 52.49 | $70.40 | — |
| 2021-10-21 | 51.99 | $70.30 | — |
| 2021-10-20 | 53.10 | $70.51 | — |
| 2021-10-19 | 52.64 | $70.41 | — |
| 2021-10-18 | 50.62 | $69.97 | — |
| 2021-10-15 | 51.82 | $70.22 | — |
| 2021-10-14 | 48.25 | $69.45 | — |
| 2021-10-13 | 44.06 | $68.63 | — |
| 2021-10-12 | 38.71 | $67.70 | — |
| 2021-10-11 | 38.90 | $67.75 | — |
| 2021-10-08 | 40.29 | $68.12 | — |
| 2021-10-07 | 41.39 | $68.41 | — |
| 2021-10-06 | 37.71 | $67.75 | — |
| 2021-10-05 | 39.34 | $68.21 | — |
| 2021-10-04 | 35.65 | $67.57 | — |
| 2021-10-01 | 40.15 | $68.81 | — |
| 2021-09-30 | 38.42 | $68.52 | — |
| 2021-09-29 | 38.68 | $68.59 | — |
| 2021-09-28 | 39.94 | $68.94 | — |
| 2021-09-27 | 48.28 | $70.89 | — |
| 2021-09-24 | 50.54 | $71.33 | — |
| 2021-09-23 | 54.76 | $72.09 | — |
| 2021-09-22 | 50.53 | $71.27 | — |
| 2021-09-21 | 47.70 | $70.77 | — |
| 2021-09-20 | 42.72 | $69.97 | — |
| 2021-09-17 | 50.62 | $71.35 | — |
| 2021-09-16 | 52.42 | $71.62 | — |
| 2021-09-15 | 54.11 | $71.87 | — |
| 2021-09-14 | 54.86 | $71.98 | — |
| 2021-09-13 | 56.12 | $72.17 | — |
| 2021-09-10 | 55.50 | $72.05 | — |
| 2021-09-09 | 56.38 | $72.19 | — |
| 2021-09-08 | 57.29 | $72.34 | — |
| 2021-09-07 | 62.30 | $73.12 | — |
| 2021-09-03 | 60.32 | $72.65 | — |
| 2021-09-02 | 59.45 | $72.45 | — |
| 2021-09-01 | 58.11 | $72.14 | — |
| 2021-08-31 | 55.01 | $71.46 | — |
| 2021-08-30 | 54.15 | $71.28 | — |
| 2021-08-27 | 53.55 | $71.15 | — |
| 2021-08-26 | 49.24 | $70.27 | — |
| 2021-08-25 | 52.61 | $70.91 | — |
| 2021-08-24 | 50.86 | $70.56 | — |
| 2021-08-23 | 46.81 | $69.80 | — |
| 2021-08-20 | 41.18 | $68.87 | — |
| 2021-08-19 | 40.47 | $68.76 | — |
| 2021-08-18 | 43.40 | $69.41 | — |
| 2021-08-17 | 45.13 | $69.77 | — |
| 2021-08-16 | 47.72 | $70.29 | — |
| 2021-08-13 | 51.40 | $70.97 | — |
| 2021-08-12 | 49.44 | $70.61 | — |
| 2021-08-11 | 50.35 | $70.78 | — |
| 2021-08-10 | 50.51 | $70.81 | — |
| 2021-08-09 | 48.06 | $70.33 | — |
| 2021-08-06 | 47.55 | $70.23 | — |
| 2021-08-05 | 49.79 | $70.71 | — |
| 2021-08-04 | 47.59 | $70.26 | — |
| 2021-08-03 | 46.90 | $70.12 | — |
| 2021-08-02 | 44.53 | $69.64 | — |
| 2021-07-30 | 41.86 | $69.12 | — |
| 2021-07-29 | 45.51 | $70.03 | — |
| 2021-07-28 | 42.03 | $69.37 | — |
| 2021-07-27 | 35.52 | $68.27 | — |
| 2021-07-26 | 39.33 | $69.27 | — |
| 2021-07-23 | 42.41 | $69.98 | — |
| 2021-07-22 | 40.99 | $69.75 | — |
| 2021-07-21 | 38.42 | $69.34 | — |
| 2021-07-20 | 31.89 | $68.39 | — |
| 2021-07-19 | 27.18 | $67.78 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.80
2026-07-16
Close Price
$62.62
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -58.80 | $62.62 | — |
| 2026-07-15 | -58.80 | $62.62 | — |
| 2026-07-14 | -81.27 | $62.02 | — |
| 2026-07-13 | -100.00 | $61.52 | — |
| 2026-07-10 | -83.88 | $62.55 | — |
| 2026-07-09 | -83.38 | $62.57 | — |
| 2026-07-08 | -95.47 | $62.09 | — |
| 2026-07-07 | -86.40 | $62.45 | — |
| 2026-07-06 | -61.46 | $63.44 | — |
| 2026-07-02 | -90.06 | $62.42 | — |
| 2026-07-01 | -86.94 | $62.58 | — |
| 2026-06-30 | -80.30 | $62.97 | — |
| 2026-06-29 | -87.55 | $62.58 | — |
| 2026-06-26 | -97.21 | $62.06 | — |
| 2026-06-25 | -89.03 | $62.50 | — |
| 2026-06-24 | -100.00 | $61.91 | — |
| 2026-06-23 | -100.00 | $62.34 | — |
| 2026-06-22 | -74.34 | $64.19 | — |
| 2026-06-18 | -86.57 | $63.68 | — |
| 2026-06-17 | -100.00 | $63.12 | — |
| 2026-06-16 | -94.39 | $63.42 | — |
| 2026-06-15 | -91.22 | $63.55 | — |
| 2026-06-12 | -34.39 | $65.88 | — |
| 2026-06-11 | -40.00 | $65.65 | — |
| 2026-06-10 | -92.20 | $63.51 | — |
| 2026-06-09 | -61.22 | $64.78 | — |
| 2026-06-08 | -69.27 | $64.45 | — |
| 2026-06-05 | -74.39 | $64.24 | — |
| 2026-06-04 | -6.10 | $67.04 | — |
| 2026-06-03 | -12.93 | $66.76 | — |
| 2026-06-02 | 0.00 | $67.29 | — |
| 2026-06-01 | 0.00 | $66.93 | — |
| 2026-05-29 | 0.00 | $66.77 | — |
| 2026-05-28 | 0.00 | $66.53 | — |
| 2026-05-27 | 0.00 | $66.10 | — |
| 2026-05-26 | 0.00 | $65.89 | — |
| 2026-05-22 | -13.77 | $64.98 | — |
| 2026-05-21 | -17.07 | $64.87 | — |
| 2026-05-20 | -40.42 | $64.09 | — |
| 2026-05-19 | -67.37 | $63.19 | — |
| 2026-05-18 | -45.81 | $63.91 | — |
| 2026-05-15 | -57.19 | $63.53 | — |
| 2026-05-14 | -9.58 | $65.12 | — |
| 2026-05-13 | -3.89 | $65.31 | — |
| 2026-05-12 | -20.36 | $64.76 | — |
| 2026-05-11 | -2.99 | $65.34 | — |
| 2026-05-08 | -4.49 | $65.29 | — |
| 2026-05-07 | -21.20 | $64.70 | — |
| 2026-05-06 | 0.00 | $65.44 | — |
| 2026-05-05 | -27.85 | $63.22 | — |
| 2026-05-04 | -16.26 | $63.04 | — |
| 2026-05-01 | -18.52 | $62.93 | — |
| 2026-04-30 | -14.75 | $63.10 | — |
| 2026-04-29 | -34.95 | $62.10 | — |
| 2026-04-28 | -23.35 | $62.52 | — |
| 2026-04-27 | -11.86 | $62.98 | — |
| 2026-04-24 | -12.41 | $62.94 | — |
| 2026-04-23 | -18.97 | $62.47 | — |
| 2026-04-22 | -13.53 | $62.86 | — |
| 2026-04-21 | -17.99 | $62.54 | — |
| 2026-04-20 | -6.69 | $63.35 | — |
| 2026-04-17 | 0.00 | $63.83 | — |
| 2026-04-16 | -1.63 | $63.31 | — |
| 2026-04-15 | 0.00 | $63.42 | — |
| 2026-04-14 | 0.00 | $63.33 | — |
| 2026-04-13 | 0.00 | $62.47 | — |
| 2026-04-10 | 0.00 | $61.95 | — |
| 2026-04-09 | -4.96 | $61.64 | — |
| 2026-04-08 | 0.00 | $61.90 | — |
| 2026-04-07 | -41.22 | $58.97 | — |
| 2026-04-06 | -39.19 | $59.05 | — |
| 2026-04-02 | -43.51 | $58.88 | — |
| 2026-04-01 | -33.67 | $59.30 | — |
| 2026-03-31 | -66.45 | $58.22 | — |
| 2026-03-30 | -100.00 | $56.66 | — |
| 2026-03-27 | -100.00 | $56.75 | — |
| 2026-03-26 | -95.36 | $57.35 | — |
| 2026-03-25 | -76.46 | $58.82 | — |
| 2026-03-24 | -89.46 | $57.82 | — |
| 2026-03-23 | -88.82 | $57.87 | — |
| 2026-03-20 | -100.00 | $57.00 | — |
| 2026-03-19 | -100.00 | $58.37 | — |
| 2026-03-18 | -94.27 | $58.86 | — |
| 2026-03-17 | -82.64 | $59.59 | — |
| 2026-03-16 | -89.17 | $59.18 | — |
| 2026-03-13 | -100.00 | $58.50 | — |
| 2026-03-12 | -100.00 | $59.37 | — |
| 2026-03-11 | -86.39 | $60.59 | — |
| 2026-03-10 | -87.22 | $60.55 | — |
| 2026-03-09 | -100.00 | $59.93 | — |
| 2026-03-06 | -100.00 | $60.22 | — |
| 2026-03-05 | -100.00 | $60.64 | — |
| 2026-03-04 | -93.03 | $61.31 | — |
| 2026-03-03 | -100.00 | $61.05 | — |
| 2026-03-02 | -43.22 | $63.41 | — |
| 2026-02-27 | -7.57 | $64.54 | — |
| 2026-02-26 | -1.58 | $64.73 | — |
| 2026-02-25 | 0.00 | $64.78 | — |
| 2026-02-24 | -7.27 | $64.29 | — |
| 2026-02-23 | -23.53 | $63.82 | — |
| 2026-02-20 | -2.42 | $64.43 | — |
| 2026-02-19 | -25.26 | $63.77 | — |
| 2026-02-18 | -18.34 | $63.97 | — |
| 2026-02-17 | -34.60 | $63.50 | — |
| 2026-02-13 | -32.87 | $63.55 | — |
| 2026-02-12 | -33.22 | $63.54 | — |
| 2026-02-11 | -0.35 | $64.49 | — |
| 2026-02-10 | -10.38 | $64.20 | — |
| 2026-02-09 | -12.46 | $64.14 | — |
| 2026-02-06 | -47.40 | $63.13 | — |
| 2026-02-05 | -100.00 | $61.61 | — |
| 2026-02-04 | -56.83 | $62.96 | — |
| 2026-02-03 | -42.80 | $63.34 | — |
| 2026-02-02 | -40.59 | $63.40 | — |
| 2026-01-30 | -33.96 | $63.24 | — |
| 2026-01-29 | -5.48 | $64.25 | — |
| 2026-01-28 | -5.70 | $64.24 | — |
| 2026-01-27 | 0.00 | $64.50 | — |
| 2026-01-26 | 0.00 | $63.41 | — |
| 2026-01-23 | 0.00 | $63.39 | — |
| 2026-01-22 | 0.00 | $62.88 | — |
| 2026-01-21 | -9.34 | $62.49 | — |
| 2026-01-20 | -23.91 | $61.92 | — |
| 2026-01-16 | -2.70 | $62.69 | — |
| 2026-01-15 | -36.23 | $62.62 | — |
| 2026-01-14 | -41.25 | $62.59 | — |
| 2026-01-13 | -44.76 | $62.58 | — |
| 2026-01-12 | -41.61 | $62.80 | — |
| 2026-01-09 | -50.21 | $62.35 | — |
| 2026-01-08 | -57.91 | $61.79 | — |
| 2026-01-07 | -55.30 | $61.98 | — |
| 2026-01-06 | -52.13 | $62.21 | — |
| 2026-01-05 | -57.36 | $61.83 | — |
| 2026-01-02 | -71.66 | $60.79 | — |
| 2025-12-31 | -83.36 | $59.94 | — |
| 2025-12-30 | -80.47 | $60.15 | — |
| 2025-12-29 | -82.12 | $60.03 | — |
| 2025-12-26 | -82.26 | $60.02 | — |
| 2025-12-24 | -84.32 | $59.87 | — |
| 2025-12-23 | -83.63 | $59.92 | — |
| 2025-12-22 | -89.68 | $59.48 | — |
| 2025-12-19 | -94.64 | $59.12 | — |
| 2025-12-18 | -100.00 | $58.73 | — |
| 2025-12-17 | -35.24 | $64.83 | — |
| 2025-12-16 | -21.08 | $65.30 | — |
| 2025-12-15 | -9.04 | $65.70 | — |
| 2025-12-12 | -12.95 | $65.57 | — |
| 2025-12-11 | 0.00 | $66.00 | — |
| 2025-12-10 | -21.59 | $65.73 | — |
| 2025-12-09 | -37.53 | $65.11 | — |
| 2025-12-08 | -28.28 | $65.47 | — |
| 2025-12-05 | -28.79 | $65.45 | — |
| 2025-12-04 | -28.28 | $65.47 | — |
| 2025-12-03 | -32.90 | $65.29 | — |
| 2025-12-02 | -46.02 | $64.78 | — |
| 2025-12-01 | -49.36 | $64.65 | — |
| 2025-11-28 | -39.59 | $65.03 | — |
| 2025-11-26 | -47.56 | $64.72 | — |
| 2025-11-25 | -65.30 | $64.03 | — |
| 2025-11-24 | -82.78 | $63.35 | — |
| 2025-11-21 | -88.95 | $63.11 | — |
| 2025-11-20 | -100.00 | $62.68 | — |
| 2025-11-19 | -100.00 | $63.32 | — |
| 2025-11-18 | -100.00 | $63.58 | — |
| 2025-11-17 | -100.00 | $64.45 | — |
| 2025-11-14 | -75.63 | $65.08 | — |
| 2025-11-13 | -57.36 | $65.44 | — |
| 2025-11-12 | 0.00 | $66.57 | — |
| 2025-11-11 | -7.59 | $66.06 | — |
| 2025-11-10 | -18.54 | $65.80 | — |
| 2025-11-07 | -77.07 | $64.60 | — |
| 2025-11-06 | -48.01 | $64.85 | — |
| 2025-11-05 | -35.74 | $65.19 | — |
| 2025-11-04 | -38.99 | $65.10 | — |
| 2025-11-03 | -8.30 | $65.95 | — |
| 2025-10-31 | -16.97 | $65.71 | — |
| 2025-10-30 | -13.36 | $65.81 | — |
| 2025-10-29 | 0.00 | $66.18 | — |
| 2025-10-28 | -2.24 | $66.03 | — |
| 2025-10-27 | 0.00 | $66.09 | — |
| 2025-10-24 | -11.66 | $65.38 | — |
| 2025-10-23 | -20.98 | $65.17 | — |
| 2025-10-22 | -35.25 | $64.78 | — |
| 2025-10-21 | -13.93 | $65.30 | — |
| 2025-10-20 | 0.00 | $65.64 | — |
| 2025-10-17 | -25.47 | $64.78 | — |
| 2025-10-16 | -12.74 | $65.05 | — |
| 2025-10-15 | -32.55 | $64.63 | — |
| 2025-10-14 | -56.13 | $64.13 | — |
| 2025-10-13 | -52.36 | $64.21 | — |
| 2025-10-10 | -90.09 | $63.41 | — |
| 2025-10-09 | -12.73 | $65.04 | — |
| 2025-10-08 | 0.00 | $65.32 | — |
| 2025-10-07 | -15.36 | $64.79 | — |
| 2025-10-06 | -2.58 | $65.14 | — |
| 2025-10-03 | 0.00 | $65.22 | — |
| 2025-10-02 | 0.00 | $64.68 | — |
| 2025-10-01 | 0.00 | $64.38 | — |
| 2025-09-30 | -2.42 | $63.88 | — |
| 2025-09-29 | -7.54 | $63.72 | — |
| 2025-09-26 | -18.03 | $63.40 | — |
| 2025-09-25 | -24.59 | $63.20 | — |
| 2025-09-24 | -7.54 | $63.72 | — |
| 2025-09-23 | 0.00 | $63.95 | — |
| 2025-09-22 | 0.00 | $63.94 | — |
| 2025-09-19 | -6.36 | $63.55 | — |
| 2025-09-18 | 0.00 | $63.73 | — |
| 2025-09-17 | -4.78 | $63.49 | — |
| 2025-09-16 | 0.00 | $63.62 | — |
| 2025-09-15 | 0.00 | $63.47 | — |
| 2025-09-12 | -0.89 | $63.12 | — |
| 2025-09-11 | 0.00 | $63.14 | — |
| 2025-09-10 | 0.00 | $62.42 | — |
| 2025-09-09 | -15.28 | $62.12 | — |
| 2025-09-08 | -12.42 | $62.14 | — |
| 2025-09-05 | -38.51 | $61.72 | — |
| 2025-09-04 | -58.39 | $61.40 | — |
| 2025-09-03 | -57.66 | $61.06 | — |
| 2025-09-02 | -55.60 | $60.90 | — |
| 2025-08-29 | -30.50 | $61.55 | — |
| 2025-08-28 | -16.24 | $61.77 | — |
| 2025-08-27 | -21.65 | $61.58 | — |
| 2025-08-26 | -18.23 | $61.70 | — |
| 2025-08-25 | -9.12 | $62.02 | — |
| 2025-08-22 | 0.00 | $62.34 | — |
| 2025-08-21 | -17.10 | $61.40 | — |
| 2025-08-20 | -10.97 | $61.59 | — |
| 2025-08-19 | -4.52 | $61.79 | — |
| 2025-08-18 | -0.32 | $61.92 | — |
| 2025-08-15 | 0.00 | $61.93 | — |
| 2025-08-14 | -5.84 | $61.57 | — |
| 2025-08-13 | 0.00 | $61.74 | — |
| 2025-08-12 | -6.96 | $61.37 | — |
| 2025-08-11 | -30.40 | $60.73 | — |
| 2025-08-08 | -18.68 | $61.05 | — |
| 2025-08-07 | -25.64 | $60.86 | — |
| 2025-08-06 | -52.75 | $60.12 | — |
| 2025-08-05 | -66.30 | $59.75 | — |
| 2025-08-04 | -65.57 | $59.77 | — |
| 2025-08-01 | -100.00 | $58.83 | — |
| 2025-07-31 | -100.00 | $59.28 | — |
| 2025-07-30 | -93.78 | $59.75 | — |
| 2025-07-29 | -75.13 | $60.11 | — |
| 2025-07-28 | -63.21 | $60.34 | — |
| 2025-07-25 | -27.98 | $61.02 | — |
| 2025-07-24 | -11.28 | $61.34 | — |
| 2025-07-23 | 0.00 | $61.56 | — |
| 2025-07-22 | -4.08 | $60.38 | — |
| 2025-07-21 | -3.27 | $60.40 | — |
| 2025-07-18 | -10.77 | $60.20 | — |
| 2025-07-17 | -12.69 | $60.15 | — |
| 2025-07-16 | -27.31 | $59.77 | — |
| 2025-07-15 | -32.69 | $59.63 | — |
| 2025-07-14 | -20.38 | $59.95 | — |
| 2025-07-11 | -17.69 | $60.02 | — |
| 2025-07-10 | 0.00 | $60.48 | — |
| 2025-07-09 | 0.00 | $60.42 | — |
| 2025-07-08 | -3.80 | $60.16 | — |
| 2025-07-07 | -18.47 | $59.91 | — |
| 2025-07-03 | -4.82 | $60.25 | — |
| 2025-07-02 | -9.64 | $60.13 | — |
| 2025-07-01 | -19.28 | $59.89 | — |
| 2025-06-30 | -9.64 | $60.13 | — |
| 2025-06-27 | -14.86 | $60.00 | — |
| 2025-06-26 | -30.52 | $59.61 | — |
| 2025-06-25 | -57.43 | $58.94 | — |
| 2025-06-24 | -93.98 | $58.03 | — |
| 2025-06-23 | -93.98 | $58.03 | — |
| 2025-06-20 | -100.00 | $57.88 | — |
| 2025-06-18 | -93.61 | $58.32 | — |
| 2025-06-17 | -100.00 | $58.18 | — |
| 2025-06-16 | -79.89 | $58.90 | — |
| 2025-06-13 | -100.00 | $58.53 | — |
| 2025-06-12 | -65.22 | $59.32 | — |
| 2025-06-11 | -67.42 | $59.17 | — |
| 2025-06-10 | -73.12 | $59.01 | — |
| 2025-06-09 | -64.06 | $58.98 | — |
| 2025-06-06 | 0.00 | $60.37 | — |
| 2025-06-05 | 0.00 | $60.18 | — |
| 2025-06-04 | 0.00 | $60.15 | — |
| 2025-06-03 | -8.19 | $59.75 | — |
| 2025-06-02 | 0.00 | $59.99 | — |
| 2025-05-30 | -15.04 | $59.49 | — |
| 2025-05-29 | -7.87 | $59.62 | — |
| 2025-05-28 | -15.75 | $59.32 | — |
| 2025-05-27 | 0.00 | $59.92 | — |
| 2025-05-23 | -6.01 | $59.24 | — |
| 2025-05-22 | -8.53 | $59.13 | — |
| 2025-05-21 | -9.20 | $59.07 | — |
| 2025-05-20 | 0.00 | $59.46 | — |
| 2025-05-19 | 0.00 | $59.42 | — |
| 2025-05-16 | -2.35 | $58.76 | — |
| 2025-05-15 | 0.00 | $58.90 | — |
| 2025-05-14 | 0.00 | $58.59 | — |
| 2025-05-13 | 0.00 | $58.51 | — |
| 2025-05-12 | 0.00 | $58.20 | — |
| 2025-05-09 | -1.73 | $57.42 | — |
| 2025-05-08 | -6.39 | $57.12 | — |
| 2025-05-07 | -7.27 | $57.06 | — |
| 2025-05-06 | -0.81 | $57.44 | — |
| 2025-05-05 | 0.00 | $57.51 | — |
| 2025-05-02 | 0.00 | $57.38 | — |
| 2025-05-01 | -1.09 | $56.11 | — |
| 2025-04-30 | 0.00 | $56.19 | — |
| 2025-04-29 | 0.00 | $56.08 | — |
| 2025-04-28 | 0.00 | $55.80 | — |
| 2025-04-25 | 0.00 | $55.59 | — |
| 2025-04-24 | -13.27 | $55.22 | — |
| 2025-04-23 | -22.34 | $54.58 | — |
| 2025-04-22 | -38.55 | $53.87 | — |
| 2025-04-21 | -50.00 | $52.94 | — |
| 2025-04-17 | -45.94 | $53.27 | — |
| 2025-04-16 | -48.77 | $53.04 | — |
| 2025-04-15 | -45.72 | $53.51 | — |
| 2025-04-14 | -51.82 | $52.99 | — |
| 2025-04-11 | -59.91 | $52.30 | — |
| 2025-04-10 | -70.34 | $51.41 | — |
| 2025-04-09 | -71.40 | $51.32 | — |
| 2025-04-08 | -100.00 | $48.88 | — |
| 2025-04-07 | -100.00 | $49.00 | — |
| 2025-04-04 | -100.00 | $50.35 | — |
| 2025-04-03 | -100.00 | $53.63 | — |
| 2025-04-02 | -79.93 | $55.18 | — |
| 2025-04-01 | -87.42 | $55.02 | — |
| 2025-03-31 | -100.00 | $54.62 | — |
| 2025-03-28 | -100.00 | $55.27 | — |
| 2025-03-27 | -64.14 | $56.19 | — |
| 2025-03-26 | -62.95 | $56.22 | — |
| 2025-03-25 | -31.87 | $57.00 | — |
| 2025-03-24 | -41.43 | $56.76 | — |
| 2025-03-21 | -49.40 | $56.56 | — |
| 2025-03-20 | -34.26 | $56.94 | — |
| 2025-03-19 | -15.54 | $57.41 | — |
| 2025-03-18 | -29.08 | $57.07 | — |
| 2025-03-17 | -32.83 | $57.07 | — |
| 2025-03-14 | -55.47 | $56.47 | — |
| 2025-03-13 | -100.00 | $55.29 | — |
| 2025-03-12 | -82.64 | $55.75 | — |
| 2025-03-11 | -100.00 | $55.29 | — |
| 2025-03-10 | -100.00 | $55.34 | — |
| 2025-03-07 | -42.70 | $57.15 | — |
| 2025-03-06 | -47.57 | $57.06 | — |
| 2025-03-05 | -7.57 | $57.80 | — |
| 2025-03-04 | -84.86 | $56.09 | — |
| 2025-03-03 | -53.85 | $56.40 | — |
| 2025-02-28 | -58.74 | $56.26 | — |
| 2025-02-27 | -63.64 | $56.12 | — |
| 2025-02-26 | -29.02 | $57.11 | — |
| 2025-02-25 | -44.76 | $56.66 | — |
| 2025-02-24 | -45.80 | $56.63 | — |
| 2025-02-21 | -39.51 | $56.81 | — |
| 2025-02-20 | -20.98 | $57.34 | — |
| 2025-02-19 | -17.83 | $57.43 | — |
| 2025-02-18 | 0.00 | $57.94 | — |
| 2025-02-14 | 0.00 | $57.48 | — |
| 2025-02-13 | 0.00 | $57.40 | — |
| 2025-02-12 | 0.00 | $56.68 | — |
| 2025-02-11 | -1.80 | $56.54 | — |
| 2025-02-10 | -6.09 | $56.38 | — |
| 2025-02-07 | -11.08 | $56.20 | — |
| 2025-02-06 | 0.00 | $56.60 | — |
| 2025-02-05 | -2.76 | $56.16 | — |
| 2025-02-04 | -15.03 | $55.76 | — |
| 2025-02-03 | -35.89 | $55.08 | — |
| 2025-01-31 | -12.58 | $55.84 | — |
| 2025-01-30 | 0.00 | $56.25 | — |
| 2025-01-29 | -13.35 | $55.78 | — |
| 2025-01-28 | -15.53 | $55.71 | — |
| 2025-01-27 | -22.36 | $55.49 | — |
| 2025-01-24 | 0.00 | $56.21 | — |
| 2025-01-23 | 0.00 | $55.83 | — |
| 2025-01-22 | 0.00 | $55.60 | — |
| 2025-01-21 | 0.00 | $55.43 | — |
| 2025-01-17 | -59.64 | $54.33 | — |
| 2025-01-16 | -74.40 | $54.16 | — |
| 2025-01-15 | -83.65 | $53.77 | — |
| 2025-01-14 | -94.36 | $53.26 | — |
| 2025-01-13 | -100.00 | $52.99 | — |
| 2025-01-10 | -97.88 | $53.36 | — |
| 2025-01-08 | -87.84 | $53.88 | — |
| 2025-01-07 | -87.34 | $53.94 | — |
| 2025-01-06 | -84.55 | $54.10 | — |
| 2025-01-03 | -94.56 | $53.55 | — |
| 2025-01-02 | -99.46 | $53.28 | — |
| 2024-12-31 | -100.00 | $53.25 | — |
| 2024-12-30 | -98.50 | $53.50 | — |
| 2024-12-27 | -92.88 | $53.80 | — |
| 2024-12-26 | -93.45 | $53.77 | — |
| 2024-12-24 | -91.95 | $53.85 | — |
| 2024-12-23 | -93.82 | $53.75 | — |
| 2024-12-20 | -100.00 | $53.42 | — |
| 2024-12-19 | -100.00 | $53.59 | — |
| 2024-12-18 | -100.00 | $56.31 | — |
| 2024-12-17 | -51.50 | $57.56 | — |
| 2024-12-16 | -42.92 | $57.76 | — |
| 2024-12-13 | -38.28 | $57.78 | — |
| 2024-12-12 | -23.05 | $58.17 | — |
| 2024-12-11 | -12.89 | $58.43 | — |
| 2024-12-10 | -25.00 | $58.12 | — |
| 2024-12-09 | -2.34 | $58.70 | — |
| 2024-12-06 | -0.39 | $58.75 | — |
| 2024-12-05 | 0.00 | $58.76 | — |
| 2024-12-04 | 0.00 | $58.58 | — |
| 2024-12-03 | -2.64 | $58.41 | — |
| 2024-12-02 | -22.47 | $57.96 | — |
| 2024-11-29 | -34.36 | $57.69 | — |
| 2024-11-27 | -59.03 | $57.13 | — |
| 2024-11-26 | -66.96 | $56.95 | — |
| 2024-11-25 | -53.74 | $57.25 | — |
| 2024-11-22 | -76.21 | $56.74 | — |
| 2024-11-21 | -85.02 | $56.54 | — |
| 2024-11-20 | -89.87 | $56.43 | — |
| 2024-11-19 | -88.11 | $56.47 | — |
| 2024-11-18 | -85.71 | $56.54 | — |
| 2024-11-15 | -100.00 | $56.20 | — |
| 2024-11-14 | -100.00 | $56.75 | — |
| 2024-11-13 | -100.00 | $56.80 | — |
| 2024-11-12 | -100.00 | $57.22 | — |
| 2024-11-11 | -61.11 | $58.08 | — |
| 2024-11-08 | -73.30 | $57.97 | — |
| 2024-11-07 | -50.68 | $58.47 | — |
| 2024-11-06 | -79.64 | $57.83 | — |
| 2024-11-05 | -57.92 | $58.31 | — |
| 2024-11-04 | -85.97 | $57.69 | — |
| 2024-11-01 | -91.40 | $57.57 | — |
| 2024-10-31 | -100.00 | $57.38 | — |
| 2024-10-30 | -97.47 | $58.05 | — |
| 2024-10-29 | -81.65 | $58.30 | — |
| 2024-10-28 | -80.38 | $58.32 | — |
| 2024-10-25 | -93.33 | $58.13 | — |
| 2024-10-24 | -90.95 | $58.21 | — |
| 2024-10-23 | -100.00 | $58.01 | — |
| 2024-10-22 | -96.43 | $58.58 | — |
| 2024-10-21 | -88.78 | $58.73 | — |
| 2024-10-18 | -65.82 | $59.18 | — |
| 2024-10-17 | -86.22 | $58.78 | — |
| 2024-10-16 | -100.00 | $58.51 | — |
| 2024-10-15 | -73.86 | $58.52 | — |
| 2024-10-14 | -33.33 | $59.59 | — |
| 2024-10-11 | -41.67 | $59.37 | — |
| 2024-10-10 | -54.55 | $59.03 | — |
| 2024-10-09 | -49.08 | $59.14 | — |
| 2024-10-08 | -41.99 | $59.08 | — |
| 2024-10-07 | -30.81 | $59.25 | — |
| 2024-10-04 | -32.83 | $59.17 | — |
| 2024-10-03 | -36.08 | $58.98 | — |
| 2024-10-02 | -26.63 | $59.37 | — |
| 2024-10-01 | -24.46 | $59.46 | — |
| 2024-09-30 | -15.98 | $59.81 | — |
| 2024-09-27 | -6.05 | $60.22 | — |
| 2024-09-26 | 0.00 | $60.47 | — |
| 2024-09-25 | -3.42 | $59.16 | — |
| 2024-09-24 | 0.00 | $59.26 | — |
| 2024-09-23 | -20.35 | $58.61 | — |
| 2024-09-20 | -21.75 | $58.57 | — |
| 2024-09-19 | -7.37 | $58.98 | — |
| 2024-09-18 | -47.72 | $57.83 | — |
| 2024-09-17 | -38.95 | $58.08 | — |
| 2024-09-16 | -38.25 | $58.10 | — |
| 2024-09-13 | -44.56 | $57.92 | — |
| 2024-09-12 | -50.18 | $57.76 | — |
| 2024-09-11 | -71.23 | $57.16 | — |
| 2024-09-10 | -94.04 | $56.51 | — |
| 2024-09-09 | -69.41 | $56.83 | — |
| 2024-09-06 | -83.82 | $56.34 | — |
| 2024-09-05 | -53.76 | $57.26 | — |
| 2024-09-04 | -36.42 | $57.42 | — |
| 2024-09-03 | -28.23 | $57.77 | — |
| 2024-08-30 | 0.00 | $59.19 | — |
| 2024-08-29 | -2.26 | $58.91 | — |
| 2024-08-28 | -6.58 | $58.68 | — |
| 2024-08-27 | -0.56 | $59.00 | — |
| 2024-08-26 | -3.76 | $58.83 | — |
| 2024-08-23 | 0.00 | $59.03 | — |
| 2024-08-22 | -5.36 | $58.30 | — |
| 2024-08-21 | 0.00 | $58.56 | — |
| 2024-08-20 | -2.91 | $58.38 | — |
| 2024-08-19 | 0.00 | $58.52 | — |
| 2024-08-16 | 0.00 | $57.92 | — |
| 2024-08-15 | 0.00 | $57.68 | — |
| 2024-08-14 | -19.64 | $56.82 | — |
| 2024-08-13 | -34.22 | $56.67 | — |
| 2024-08-12 | -61.12 | $55.79 | — |
| 2024-08-09 | -59.40 | $55.89 | — |
| 2024-08-08 | -66.37 | $55.60 | — |
| 2024-08-07 | -88.97 | $54.33 | — |
| 2024-08-06 | -91.99 | $54.16 | — |
| 2024-08-05 | -100.00 | $53.71 | — |
| 2024-08-02 | -100.00 | $54.94 | — |
| 2024-08-01 | -99.70 | $56.02 | — |
| 2024-07-31 | -57.53 | $57.42 | — |
| 2024-07-30 | -86.14 | $56.47 | — |
| 2024-07-29 | -84.64 | $56.52 | — |
| 2024-07-26 | -84.34 | $56.53 | — |
| 2024-07-25 | -100.00 | $56.01 | — |
| 2024-07-24 | -100.00 | $56.48 | — |
| 2024-07-23 | -68.87 | $57.56 | — |
| 2024-07-22 | -72.76 | $57.46 | — |
| 2024-07-19 | -79.07 | $57.29 | — |
| 2024-07-18 | -67.83 | $57.58 | — |
| 2024-07-17 | -43.41 | $58.21 | — |
| 2024-07-16 | -10.23 | $59.06 | — |
| 2024-07-15 | -8.77 | $59.08 | — |
| 2024-07-12 | 0.00 | $59.33 | — |
| 2024-07-11 | 0.00 | $58.79 | — |
| 2024-07-10 | 0.00 | $58.72 | — |
| 2024-07-09 | -19.79 | $58.02 | — |
| 2024-07-08 | -29.72 | $58.23 | — |
| 2024-07-05 | -34.02 | $58.40 | — |
| 2024-07-03 | -58.08 | $57.70 | — |
| 2024-07-02 | -79.38 | $57.08 | — |
| 2024-07-01 | -84.88 | $56.92 | — |
| 2024-06-28 | -90.38 | $56.76 | — |
| 2024-06-27 | -86.60 | $56.87 | — |
| 2024-06-26 | -85.57 | $56.90 | — |
| 2024-06-25 | -79.04 | $57.09 | — |
| 2024-06-24 | -86.69 | $56.87 | — |
| 2024-06-21 | -90.79 | $56.75 | — |
| 2024-06-20 | -79.86 | $57.07 | — |
| 2024-06-18 | -90.54 | $56.78 | — |
| 2024-06-17 | -93.73 | $56.69 | — |
| 2024-06-14 | -100.00 | $56.48 | — |
| 2024-06-13 | -100.00 | $56.97 | — |
| 2024-06-12 | -81.88 | $57.57 | — |
| 2024-06-11 | -100.00 | $57.07 | — |
| 2024-06-10 | -100.00 | $57.62 | — |
| 2024-06-07 | -56.58 | $58.97 | — |
| 2024-06-06 | -28.76 | $59.39 | — |
| 2024-06-05 | -45.06 | $59.10 | — |
| 2024-06-04 | -93.83 | $58.31 | — |
| 2024-06-03 | -61.11 | $58.84 | — |
| 2024-05-31 | -53.57 | $58.63 | — |
| 2024-05-30 | -55.60 | $58.34 | — |
| 2024-05-29 | -47.91 | $58.34 | — |
| 2024-05-28 | -18.47 | $59.25 | — |
| 2024-05-24 | -13.38 | $59.41 | — |
| 2024-05-23 | -25.80 | $59.02 | — |
| 2024-05-22 | -18.79 | $59.24 | — |
| 2024-05-21 | -5.73 | $59.65 | — |
| 2024-05-20 | 0.00 | $59.83 | — |
| 2024-05-17 | -4.07 | $59.59 | — |
| 2024-05-16 | -4.85 | $59.54 | — |
| 2024-05-15 | 0.00 | $59.74 | — |
| 2024-05-14 | 0.00 | $59.03 | — |
| 2024-05-13 | 0.00 | $58.61 | — |
| 2024-05-10 | 0.00 | $58.53 | — |
| 2024-05-09 | -4.96 | $58.30 | — |
| 2024-05-08 | -8.16 | $58.21 | — |
| 2024-05-07 | 0.00 | $58.44 | — |
| 2024-05-06 | -1.12 | $58.28 | — |
| 2024-05-03 | -27.04 | $57.59 | — |
| 2024-05-02 | -43.33 | $57.15 | — |
| 2024-05-01 | -59.26 | $56.72 | — |
| 2024-04-30 | -60.37 | $56.69 | — |
| 2024-04-29 | -32.59 | $57.44 | — |
| 2024-04-26 | -38.89 | $57.27 | — |
| 2024-04-25 | -59.26 | $56.72 | — |
| 2024-04-24 | -50.91 | $56.97 | — |
| 2024-04-23 | -52.36 | $56.93 | — |
| 2024-04-22 | -84.36 | $56.05 | — |
| 2024-04-19 | -100.00 | $55.62 | — |
| 2024-04-18 | -100.00 | $56.06 | — |
| 2024-04-17 | -100.00 | $56.09 | — |
| 2024-04-16 | -100.00 | $56.09 | — |
| 2024-04-15 | -100.00 | $56.51 | — |
| 2024-04-12 | -100.00 | $56.84 | — |
| 2024-04-11 | -78.95 | $57.83 | — |
| 2024-04-10 | -72.37 | $57.88 | — |
| 2024-04-09 | -15.79 | $58.31 | — |
| 2024-04-08 | -13.10 | $58.32 | — |
| 2024-04-05 | -39.29 | $58.10 | — |
| 2024-04-04 | -78.57 | $57.77 | — |
| 2024-04-03 | -13.39 | $58.26 | — |
| 2024-04-02 | -28.25 | $57.93 | — |
| 2024-04-01 | -19.21 | $58.09 | — |
| 2024-03-28 | -9.04 | $58.27 | — |
| 2024-03-27 | -2.73 | $58.37 | — |
| 2024-03-26 | -10.45 | $58.20 | — |
| 2024-03-25 | -9.55 | $58.22 | — |
| 2024-03-22 | -8.64 | $58.24 | — |
| 2024-03-21 | 0.00 | $58.43 | — |
| 2024-03-20 | 0.00 | $58.37 | — |
| 2024-03-19 | -17.62 | $57.76 | — |
| 2024-03-18 | -14.75 | $57.83 | — |
| 2024-03-15 | -21.31 | $57.67 | — |
| 2024-03-14 | -4.47 | $58.08 | — |
| 2024-03-13 | 0.00 | $58.19 | — |
| 2024-03-12 | 0.00 | $58.12 | — |
| 2024-03-11 | -12.17 | $57.59 | — |
| 2024-03-08 | -7.72 | $57.74 | — |
| 2024-03-07 | 0.00 | $58.00 | — |
| 2024-03-06 | 0.00 | $57.16 | — |
| 2024-03-05 | -14.46 | $56.66 | — |
| 2024-03-04 | 0.00 | $57.01 | — |
| 2024-03-01 | 0.00 | $56.92 | — |
| 2024-02-29 | -14.66 | $56.23 | — |
| 2024-02-28 | -13.03 | $56.26 | — |
| 2024-02-27 | -3.36 | $56.49 | — |
| 2024-02-26 | -4.62 | $56.46 | — |
| 2024-02-23 | -3.36 | $56.49 | — |
| 2024-02-22 | 0.00 | $56.57 | — |
| 2024-02-21 | -4.10 | $55.75 | — |
| 2024-02-20 | 0.00 | $55.83 | — |
| 2024-02-16 | 0.00 | $55.83 | — |
| 2024-02-15 | 0.00 | $55.73 | — |
| 2024-02-14 | -11.86 | $54.98 | — |
| 2024-02-13 | -22.18 | $54.63 | — |
| 2024-02-12 | -1.41 | $55.22 | — |
| 2024-02-09 | 0.00 | $55.26 | — |
| 2024-02-08 | 0.00 | $54.82 | — |
| 2024-02-07 | -2.54 | $54.72 | — |
| 2024-02-06 | -8.05 | $54.59 | — |
| 2024-02-05 | -22.46 | $54.25 | — |
| 2024-02-02 | -11.86 | $54.50 | — |
| 2024-02-01 | 0.00 | $54.78 | — |
| 2024-01-31 | -21.33 | $54.19 | — |
| 2024-01-30 | -6.67 | $54.52 | — |
| 2024-01-29 | 0.00 | $54.67 | — |
| 2024-01-26 | 0.00 | $54.29 | — |
| 2024-01-25 | -11.29 | $54.07 | — |
| 2024-01-24 | -21.51 | $53.88 | — |
| 2024-01-23 | -51.61 | $53.32 | — |
| 2024-01-22 | -50.00 | $53.35 | — |
| 2024-01-19 | -46.24 | $53.42 | — |
| 2024-01-18 | -74.19 | $52.90 | — |
| 2024-01-17 | -100.00 | $52.42 | — |
| 2024-01-16 | -91.41 | $53.11 | — |
| 2024-01-12 | -43.75 | $53.72 | — |
| 2024-01-11 | -75.00 | $53.38 | — |
| 2024-01-10 | -71.05 | $53.44 | — |
| 2024-01-09 | -87.50 | $53.19 | — |
| 2024-01-08 | -63.82 | $53.55 | — |
| 2024-01-05 | -96.71 | $53.05 | — |
| 2024-01-04 | -86.18 | $53.21 | — |
| 2024-01-03 | -100.00 | $53.00 | — |
| 2024-01-02 | -63.58 | $53.56 | — |
| 2023-12-29 | -17.88 | $54.25 | — |
| 2023-12-28 | -16.56 | $54.27 | — |
| 2023-12-27 | -15.89 | $54.28 | — |
| 2023-12-26 | -48.34 | $53.79 | — |
| 2023-12-22 | -58.94 | $53.63 | — |
| 2023-12-21 | -60.26 | $53.61 | — |
| 2023-12-20 | -100.00 | $53.01 | — |
| 2023-12-19 | -63.50 | $53.65 | — |
| 2023-12-18 | -100.00 | $53.15 | — |
| 2023-12-15 | -97.10 | $53.18 | — |
| 2023-12-14 | -63.16 | $53.32 | — |
| 2023-12-13 | 0.00 | $54.52 | — |
| 2023-12-12 | -12.41 | $53.80 | — |
| 2023-12-11 | -7.28 | $53.78 | — |
| 2023-12-08 | -14.34 | $53.59 | — |
| 2023-12-07 | -20.75 | $53.36 | — |
| 2023-12-06 | -26.87 | $53.18 | — |
| 2023-12-05 | -26.19 | $53.20 | — |
| 2023-12-04 | -17.69 | $53.45 | — |
| 2023-12-01 | 0.00 | $53.97 | — |
| 2023-11-30 | -3.02 | $53.50 | — |
| 2023-11-29 | -1.87 | $53.51 | — |
| 2023-11-28 | -3.28 | $53.44 | — |
| 2023-11-27 | -3.98 | $53.41 | — |
| 2023-11-24 | -0.21 | $53.57 | — |
| 2023-11-22 | -4.26 | $53.38 | — |
| 2023-11-21 | -4.26 | $53.38 | — |
| 2023-11-20 | 0.00 | $53.58 | — |
| 2023-11-17 | 0.00 | $53.14 | — |
| 2023-11-16 | -4.83 | $52.62 | — |
| 2023-11-15 | 0.00 | $52.81 | — |
| 2023-11-14 | 0.00 | $52.60 | — |
| 2023-11-13 | -7.12 | $51.36 | — |
| 2023-11-10 | -8.61 | $51.32 | — |
| 2023-11-09 | -19.48 | $51.03 | — |
| 2023-11-08 | -10.11 | $51.28 | — |
| 2023-11-07 | -10.86 | $51.26 | — |
| 2023-11-06 | 0.00 | $51.55 | — |
| 2023-11-03 | 0.00 | $51.52 | — |
| 2023-11-02 | -20.85 | $50.93 | — |
| 2023-11-01 | -62.93 | $49.84 | — |
| 2023-10-31 | -83.40 | $49.31 | — |
| 2023-10-30 | -81.08 | $49.37 | — |
| 2023-10-27 | -100.00 | $48.88 | — |
| 2023-10-26 | -100.00 | $48.95 | — |
| 2023-10-25 | -100.00 | $49.36 | — |
| 2023-10-24 | -91.10 | $49.73 | — |
| 2023-10-23 | -98.43 | $49.59 | — |
| 2023-10-20 | -100.00 | $49.56 | — |
| 2023-10-19 | -89.27 | $49.89 | — |
| 2023-10-18 | -64.41 | $50.33 | — |
| 2023-10-17 | -36.29 | $51.21 | — |
| 2023-10-16 | -43.46 | $51.17 | — |
| 2023-10-13 | -58.56 | $50.91 | — |
| 2023-10-12 | -48.92 | $51.36 | — |
| 2023-10-11 | -45.54 | $51.47 | — |
| 2023-10-10 | -50.77 | $51.30 | — |
| 2023-10-09 | -75.08 | $50.51 | — |
| 2023-10-06 | -69.85 | $50.68 | — |
| 2023-10-05 | -90.77 | $50.00 | — |
| 2023-10-04 | -95.38 | $49.85 | — |
| 2023-10-03 | -100.00 | $49.70 | — |
| 2023-10-02 | -100.00 | $50.29 | — |
| 2023-09-29 | -85.89 | $50.91 | — |
| 2023-09-28 | -86.20 | $50.90 | — |
| 2023-09-27 | -96.98 | $50.55 | — |
| 2023-09-26 | -100.00 | $50.45 | — |
| 2023-09-25 | -100.00 | $51.11 | — |
| 2023-09-22 | -98.13 | $51.20 | — |
| 2023-09-21 | -100.00 | $51.15 | — |
| 2023-09-20 | -100.00 | $52.07 | — |
| 2023-09-19 | -100.00 | $52.30 | — |
| 2023-09-18 | -82.19 | $52.62 | — |
| 2023-09-15 | -58.00 | $52.95 | — |
| 2023-09-14 | -59.33 | $52.93 | — |
| 2023-09-13 | -84.67 | $52.55 | — |
| 2023-09-12 | -72.00 | $52.74 | — |
| 2023-09-11 | -63.16 | $52.95 | — |
| 2023-09-08 | -80.73 | $52.69 | — |
| 2023-09-07 | -79.92 | $52.80 | — |
| 2023-09-06 | -69.46 | $53.05 | — |
| 2023-09-05 | -59.83 | $53.28 | — |
| 2023-09-01 | -44.62 | $53.71 | — |
| 2023-08-31 | -46.22 | $53.67 | — |
| 2023-08-30 | -42.63 | $53.76 | — |
| 2023-08-29 | -40.24 | $53.82 | — |
| 2023-08-28 | -81.73 | $52.91 | — |
| 2023-08-25 | -94.21 | $52.53 | — |
| 2023-08-24 | -98.90 | $52.36 | — |
| 2023-08-23 | -78.79 | $53.09 | — |
| 2023-08-22 | -94.21 | $52.53 | — |
| 2023-08-21 | -93.39 | $52.56 | — |
| 2023-08-18 | -100.00 | $52.32 | — |
| 2023-08-17 | -100.00 | $52.40 | — |
| 2023-08-16 | -100.00 | $52.93 | — |
| 2023-08-15 | -100.00 | $53.25 | — |
| 2023-08-14 | -100.00 | $54.03 | — |
| 2023-08-11 | -100.00 | $54.24 | — |
| 2023-08-10 | -75.61 | $54.71 | — |
| 2023-08-09 | -86.59 | $54.53 | — |
| 2023-08-08 | -85.37 | $54.55 | — |
| 2023-08-07 | -53.85 | $54.83 | — |
| 2023-08-04 | -59.85 | $54.37 | — |
| 2023-08-03 | -56.75 | $54.31 | — |
| 2023-08-02 | -51.27 | $54.33 | — |
| 2023-08-01 | -12.66 | $55.55 | — |
| 2023-07-31 | 0.00 | $55.95 | — |
| 2023-07-28 | 0.00 | $55.86 | — |
| 2023-07-27 | -20.60 | $55.18 | — |
| 2023-07-26 | -17.61 | $55.27 | — |
| 2023-07-25 | -14.62 | $55.36 | — |
| 2023-07-24 | -24.25 | $55.07 | — |
| 2023-07-21 | -17.94 | $55.26 | — |
| 2023-07-20 | -18.60 | $55.24 | — |
| 2023-07-19 | -5.65 | $55.63 | — |
| 2023-07-18 | -3.32 | $55.70 | — |
| 2023-07-17 | -10.63 | $55.48 | — |
| 2023-07-14 | -5.98 | $55.62 | — |
| 2023-07-13 | 0.00 | $55.80 | — |
| 2023-07-12 | -24.19 | $54.67 | — |
| 2023-07-11 | -56.45 | $53.87 | — |
| 2023-07-10 | -79.03 | $53.31 | — |
| 2023-07-07 | -89.11 | $53.06 | — |
| 2023-07-06 | -100.00 | $52.79 | — |
| 2023-07-05 | -67.32 | $53.89 | — |
| 2023-07-03 | -54.63 | $54.15 | — |
| 2023-06-30 | -43.90 | $54.37 | — |
| 2023-06-29 | -68.12 | $53.71 | — |
| 2023-06-28 | -48.17 | $53.82 | — |
| 2023-06-27 | -53.16 | $53.67 | — |
| 2023-06-26 | -68.11 | $53.22 | — |
| 2023-06-23 | -64.12 | $53.34 | — |
| 2023-06-22 | -40.86 | $54.04 | — |
| 2023-06-21 | -32.89 | $54.28 | — |
| 2023-06-20 | -27.91 | $54.43 | — |
| 2023-06-16 | -1.99 | $55.21 | — |
| 2023-06-15 | 0.00 | $55.27 | — |
| 2023-06-14 | 0.00 | $54.76 | — |
| 2023-06-13 | 0.00 | $54.57 | — |
| 2023-06-12 | -12.04 | $54.16 | — |
| 2023-06-09 | -27.78 | $53.82 | — |
| 2023-06-08 | -26.39 | $53.85 | — |
| 2023-06-07 | -44.44 | $53.46 | — |
| 2023-06-06 | -24.07 | $53.90 | — |
| 2023-06-05 | -43.98 | $53.47 | — |
| 2023-06-02 | -37.96 | $53.60 | — |
| 2023-06-01 | -66.67 | $52.98 | — |
| 2023-05-31 | -100.00 | $52.26 | — |
| 2023-05-30 | -92.09 | $52.79 | — |
| 2023-05-26 | -57.63 | $53.40 | — |
| 2023-05-25 | -100.00 | $52.65 | — |
| 2023-05-24 | -100.00 | $52.79 | — |
| 2023-05-23 | -73.85 | $53.46 | — |
| 2023-05-22 | 0.00 | $54.42 | — |
| 2023-05-19 | -12.60 | $54.23 | — |
| 2023-05-18 | -33.86 | $53.96 | — |
| 2023-05-17 | -34.65 | $53.95 | — |
| 2023-05-16 | -51.97 | $53.73 | — |
| 2023-05-15 | -19.71 | $54.22 | — |
| 2023-05-12 | -56.20 | $53.72 | — |
| 2023-05-11 | -46.72 | $53.85 | — |
| 2023-05-10 | -32.12 | $54.05 | — |
| 2023-05-09 | -29.20 | $54.09 | — |
| 2023-05-08 | -7.30 | $54.39 | — |
| 2023-05-05 | -26.24 | $54.12 | — |
| 2023-05-04 | -78.01 | $53.39 | — |
| 2023-05-03 | -76.60 | $53.41 | — |
| 2023-05-02 | -78.72 | $53.38 | — |
| 2023-05-01 | -48.94 | $53.80 | — |
| 2023-04-28 | -36.17 | $53.98 | — |
| 2023-04-27 | -48.98 | $53.77 | — |
| 2023-04-26 | -69.54 | $53.12 | — |
| 2023-04-25 | -42.80 | $53.33 | — |
| 2023-04-24 | -11.35 | $54.17 | — |
| 2023-04-21 | -11.71 | $54.12 | — |
| 2023-04-20 | -15.51 | $54.00 | — |
| 2023-04-19 | -12.03 | $54.11 | — |
| 2023-04-18 | 0.00 | $54.49 | — |
| 2023-04-17 | -5.73 | $54.20 | — |
| 2023-04-14 | -2.81 | $54.30 | — |
| 2023-04-13 | 0.00 | $54.42 | — |
| 2023-04-12 | -2.42 | $53.59 | — |
| 2023-04-11 | -7.25 | $53.39 | — |
| 2023-04-10 | -14.73 | $53.08 | — |
| 2023-04-06 | -12.08 | $53.19 | — |
| 2023-04-05 | -14.01 | $53.11 | — |
| 2023-04-04 | -1.69 | $53.62 | — |
| 2023-04-03 | 0.00 | $53.69 | — |
| 2023-03-31 | 0.00 | $53.42 | — |
| 2023-03-30 | 0.00 | $53.02 | — |
| 2023-03-29 | 0.00 | $52.52 | — |
| 2023-03-28 | -21.48 | $51.78 | — |
| 2023-03-27 | -25.35 | $51.67 | — |
| 2023-03-24 | -37.32 | $51.33 | — |
| 2023-03-23 | -22.54 | $51.75 | — |
| 2023-03-22 | -36.97 | $51.34 | — |
| 2023-03-21 | -36.27 | $51.36 | — |
| 2023-03-20 | -63.73 | $50.58 | — |
| 2023-03-17 | -78.87 | $50.15 | — |
| 2023-03-16 | -73.15 | $50.35 | — |
| 2023-03-15 | -100.00 | $49.55 | — |
| 2023-03-14 | -76.28 | $50.99 | — |
| 2023-03-13 | -100.00 | $50.39 | — |
| 2023-03-10 | -100.00 | $50.73 | — |
| 2023-03-09 | -74.42 | $51.32 | — |
| 2023-03-08 | -56.28 | $51.71 | — |
| 2023-03-07 | -57.80 | $51.69 | — |
| 2023-03-06 | -30.73 | $52.28 | — |
| 2023-03-03 | -38.17 | $52.39 | — |
| 2023-03-02 | -72.64 | $51.61 | — |
| 2023-03-01 | -78.83 | $51.42 | — |
| 2023-02-28 | -90.88 | $51.05 | — |
| 2023-02-27 | -85.02 | $51.23 | — |
| 2023-02-24 | -100.00 | $50.77 | — |
| 2023-02-23 | -96.25 | $51.53 | — |
| 2023-02-22 | -100.00 | $51.44 | — |
| 2023-02-21 | -100.00 | $51.73 | — |
| 2023-02-17 | -100.00 | $52.32 | — |
| 2023-02-16 | -91.61 | $52.53 | — |
| 2023-02-15 | -56.82 | $52.84 | — |
| 2023-02-14 | -52.27 | $52.92 | — |
| 2023-02-13 | -56.82 | $52.84 | — |
| 2023-02-10 | -81.25 | $52.41 | — |
| 2023-02-09 | -50.47 | $52.77 | — |
| 2023-02-08 | -40.74 | $52.74 | — |
| 2023-02-07 | -29.47 | $52.95 | — |
| 2023-02-06 | -40.40 | $52.62 | — |
| 2023-02-03 | -12.43 | $53.39 | — |
| 2023-02-02 | 0.00 | $53.84 | — |
| 2023-02-01 | 0.00 | $53.57 | — |
| 2023-01-31 | -10.08 | $53.04 | — |
| 2023-01-30 | -13.73 | $52.85 | — |
| 2023-01-27 | -3.28 | $53.36 | — |
| 2023-01-26 | 0.00 | $53.52 | — |
| 2023-01-25 | 0.00 | $53.19 | — |
| 2023-01-24 | -0.41 | $53.02 | — |
| 2023-01-23 | 0.00 | $53.04 | — |
| 2023-01-20 | 0.00 | $52.73 | — |
| 2023-01-19 | -5.31 | $52.08 | — |
| 2023-01-18 | -0.97 | $52.26 | — |
| 2023-01-17 | 0.00 | $52.30 | — |
| 2023-01-13 | 0.00 | $52.24 | — |
| 2023-01-12 | 0.00 | $51.72 | — |
| 2023-01-11 | 0.00 | $51.14 | — |
| 2023-01-10 | -9.83 | $50.82 | — |
| 2023-01-09 | -8.47 | $50.86 | — |
| 2023-01-06 | -30.17 | $50.22 | — |
| 2023-01-05 | -68.81 | $49.08 | — |
| 2023-01-04 | -60.00 | $49.34 | — |
| 2023-01-03 | -79.66 | $48.76 | — |
| 2022-12-30 | -84.66 | $48.64 | — |
| 2022-12-29 | -72.76 | $49.04 | — |
| 2022-12-28 | -100.00 | $48.16 | — |
| 2022-12-27 | -91.28 | $48.67 | — |
| 2022-12-23 | -94.30 | $48.58 | — |
| 2022-12-22 | -99.33 | $48.43 | — |
| 2022-12-21 | -81.54 | $48.96 | — |
| 2022-12-20 | -97.32 | $48.49 | — |
| 2022-12-19 | -100.00 | $48.41 | — |
| 2022-12-16 | -100.00 | $48.61 | — |
| 2022-12-15 | -100.00 | $49.07 | — |
| 2022-12-14 | -12.23 | $51.11 | — |
| 2022-12-13 | -15.72 | $51.03 | — |
| 2022-12-12 | -38.86 | $50.50 | — |
| 2022-12-09 | -45.85 | $50.34 | — |
| 2022-12-08 | -41.76 | $50.30 | — |
| 2022-12-07 | -29.84 | $49.94 | — |
| 2022-12-06 | -26.13 | $50.12 | — |
| 2022-12-05 | -17.70 | $50.53 | — |
| 2022-12-02 | -2.05 | $51.29 | — |
| 2022-12-01 | 0.00 | $51.39 | — |
| 2022-11-30 | 0.00 | $51.05 | — |
| 2022-11-29 | -10.00 | $49.71 | — |
| 2022-11-28 | -15.38 | $49.43 | — |
| 2022-11-25 | -0.96 | $50.18 | — |
| 2022-11-23 | -3.08 | $50.07 | — |
| 2022-11-22 | -10.96 | $49.66 | — |
| 2022-11-21 | -21.73 | $49.10 | — |
| 2022-11-18 | -11.01 | $49.61 | — |
| 2022-11-17 | -11.01 | $49.61 | — |
| 2022-11-16 | -7.27 | $49.79 | — |
| 2022-11-15 | 0.00 | $50.23 | — |
| 2022-11-14 | -7.45 | $49.52 | — |
| 2022-11-11 | 0.00 | $49.95 | — |
| 2022-11-10 | 0.00 | $48.78 | — |
| 2022-11-09 | -20.15 | $46.53 | — |
| 2022-11-08 | 0.00 | $47.32 | — |
| 2022-11-07 | 0.00 | $46.89 | — |
| 2022-11-04 | 0.00 | $46.50 | — |
| 2022-11-03 | -36.08 | $45.03 | — |
| 2022-11-02 | -23.53 | $45.35 | — |
| 2022-11-01 | 0.00 | $45.95 | — |
| 2022-10-31 | -21.21 | $45.48 | — |
| 2022-10-28 | -9.09 | $45.80 | — |
| 2022-10-27 | -18.52 | $45.54 | — |
| 2022-10-26 | -5.80 | $45.88 | — |
| 2022-10-25 | -22.83 | $45.41 | — |
| 2022-10-24 | -50.70 | $44.60 | — |
| 2022-10-21 | -40.14 | $44.90 | — |
| 2022-10-20 | -65.49 | $44.18 | — |
| 2022-10-19 | -63.38 | $44.24 | — |
| 2022-10-18 | -44.37 | $44.78 | — |
| 2022-10-17 | -58.61 | $44.45 | — |
| 2022-10-14 | -94.41 | $43.40 | — |
| 2022-10-13 | -75.70 | $44.07 | — |
| 2022-10-12 | -90.89 | $43.55 | — |
| 2022-10-11 | -91.95 | $43.55 | — |
| 2022-10-10 | -77.70 | $44.17 | — |
| 2022-10-07 | -78.26 | $44.50 | — |
| 2022-10-06 | -63.71 | $45.37 | — |
| 2022-10-05 | -55.18 | $45.88 | — |
| 2022-10-04 | -52.51 | $46.04 | — |
| 2022-10-03 | -80.77 | $44.35 | — |
| 2022-09-30 | -97.66 | $43.34 | — |
| 2022-09-29 | -98.66 | $43.28 | — |
| 2022-09-28 | -86.29 | $44.02 | — |
| 2022-09-27 | -100.00 | $43.20 | — |
| 2022-09-26 | -100.00 | $43.26 | — |
| 2022-09-23 | -100.00 | $43.72 | — |
| 2022-09-22 | -100.00 | $44.88 | — |
| 2022-09-21 | -100.00 | $45.45 | — |
| 2022-09-20 | -100.00 | $46.22 | — |
| 2022-09-19 | -91.92 | $46.78 | — |
| 2022-09-16 | -100.00 | $46.51 | — |
| 2022-09-15 | -96.17 | $47.04 | — |
| 2022-09-14 | -83.29 | $47.55 | — |
| 2022-09-13 | -89.05 | $47.36 | — |
| 2022-09-12 | -49.22 | $49.18 | — |
| 2022-09-09 | -66.24 | $48.48 | — |
| 2022-09-08 | -88.89 | $47.42 | — |
| 2022-09-07 | -93.38 | $47.21 | — |
| 2022-09-06 | -100.00 | $46.90 | — |
| 2022-09-02 | -100.00 | $47.11 | — |
| 2022-09-01 | -100.00 | $47.26 | — |
| 2022-08-31 | -100.00 | $47.91 | — |
| 2022-08-30 | -100.00 | $48.15 | — |
| 2022-08-29 | -100.00 | $48.43 | — |
| 2022-08-26 | -100.00 | $48.69 | — |
| 2022-08-25 | -64.79 | $49.85 | — |
| 2022-08-24 | -89.51 | $49.19 | — |
| 2022-08-23 | -94.01 | $49.07 | — |
| 2022-08-22 | -80.66 | $48.91 | — |
| 2022-08-19 | -54.08 | $49.79 | — |
| 2022-08-18 | -30.82 | $50.56 | — |
| 2022-08-17 | -23.87 | $50.79 | — |
| 2022-08-16 | -14.50 | $51.10 | — |
| 2022-08-15 | -5.74 | $51.39 | — |
| 2022-08-12 | 0.00 | $51.58 | — |
| 2022-08-11 | 0.00 | $51.01 | — |
| 2022-08-10 | 0.00 | $50.76 | — |
| 2022-08-09 | -13.91 | $49.79 | — |
| 2022-08-08 | 0.00 | $50.32 | — |
| 2022-08-05 | -6.30 | $50.08 | — |
| 2022-08-04 | 0.00 | $50.32 | — |
| 2022-08-03 | -8.63 | $49.90 | — |
| 2022-08-02 | -17.52 | $49.57 | — |
| 2022-08-01 | 0.00 | $50.22 | — |
| 2022-07-29 | 0.00 | $50.22 | — |
| 2022-07-28 | 0.00 | $49.75 | — |
| 2022-07-27 | 0.00 | $49.25 | — |
| 2022-07-26 | -30.43 | $48.27 | — |
| 2022-07-25 | -10.28 | $48.78 | — |
| 2022-07-22 | -13.44 | $48.70 | — |
| 2022-07-21 | 0.00 | $49.04 | — |
| 2022-07-20 | -11.74 | $48.54 | — |
| 2022-07-19 | -12.61 | $48.52 | — |
| 2022-07-18 | -60.00 | $47.43 | — |
| 2022-07-15 | -70.00 | $47.20 | — |
| 2022-07-14 | -100.00 | $46.51 | — |
| 2022-07-13 | -100.00 | $46.86 | — |
| 2022-07-12 | -100.00 | $46.87 | — |
| 2022-07-11 | -99.10 | $47.11 | — |
| 2022-07-08 | -80.79 | $47.95 | — |
| 2022-07-07 | -84.75 | $47.94 | — |
| 2022-07-06 | -100.00 | $47.08 | — |
| 2022-07-05 | -100.00 | $47.23 | — |
| 2022-07-01 | -90.77 | $47.77 | — |
| 2022-06-30 | -90.20 | $47.82 | — |
| 2022-06-29 | -83.89 | $48.20 | — |
| 2022-06-28 | -79.40 | $48.47 | — |
| 2022-06-27 | -73.75 | $48.81 | — |
| 2022-06-24 | -74.09 | $48.79 | — |
| 2022-06-23 | -97.51 | $47.38 | — |
| 2022-06-22 | -95.35 | $47.51 | — |
| 2022-06-21 | -86.21 | $48.06 | — |
| 2022-06-17 | -99.67 | $47.25 | — |
| 2022-06-16 | -100.00 | $47.23 | — |
| 2022-06-15 | -85.58 | $48.62 | — |
| 2022-06-14 | -100.00 | $47.84 | — |
| 2022-06-13 | -100.00 | $48.27 | — |
| 2022-06-10 | -88.47 | $50.41 | — |
| 2022-06-09 | -36.28 | $51.61 | — |
| 2022-06-08 | -11.73 | $52.72 | — |
| 2022-06-07 | -3.76 | $53.08 | — |
| 2022-06-06 | -8.73 | $52.85 | — |
| 2022-06-03 | -15.50 | $52.54 | — |
| 2022-06-02 | 0.00 | $53.25 | — |
| 2022-06-01 | -20.05 | $52.10 | — |
| 2022-05-31 | -4.66 | $52.76 | — |
| 2022-05-27 | -7.93 | $52.62 | — |
| 2022-05-26 | -30.07 | $51.67 | — |
| 2022-05-25 | -44.29 | $51.06 | — |
| 2022-05-24 | -45.69 | $51.00 | — |
| 2022-05-23 | -34.03 | $51.50 | — |
| 2022-05-20 | -48.25 | $50.89 | — |
| 2022-05-19 | -61.04 | $50.40 | — |
| 2022-05-18 | -74.77 | $50.04 | — |
| 2022-05-17 | -58.44 | $51.23 | — |
| 2022-05-16 | -76.14 | $50.14 | — |
| 2022-05-13 | -75.00 | $50.21 | — |
| 2022-05-12 | -99.03 | $48.73 | — |
| 2022-05-11 | -97.99 | $48.80 | — |
| 2022-05-10 | -95.36 | $48.97 | — |
| 2022-05-09 | -100.00 | $48.67 | — |
| 2022-05-06 | -100.00 | $50.45 | — |
| 2022-05-05 | -100.00 | $51.35 | — |
| 2022-05-04 | -65.59 | $52.96 | — |
| 2022-05-03 | -84.31 | $52.30 | — |
| 2022-05-02 | -90.40 | $52.07 | — |
| 2022-04-29 | -89.60 | $52.12 | — |
| 2022-04-28 | -79.52 | $52.75 | — |
| 2022-04-27 | -93.60 | $51.87 | — |
| 2022-04-26 | -100.00 | $51.47 | — |
| 2022-04-25 | -100.00 | $52.84 | — |
| 2022-04-22 | -100.00 | $53.11 | — |
| 2022-04-21 | -100.00 | $54.10 | — |
| 2022-04-20 | -86.79 | $54.83 | — |
| 2022-04-19 | -94.59 | $54.57 | — |
| 2022-04-18 | -100.00 | $54.39 | — |
| 2022-04-14 | -91.49 | $54.71 | — |
| 2022-04-13 | -78.42 | $55.14 | — |
| 2022-04-12 | -100.00 | $54.43 | — |
| 2022-04-11 | -55.06 | $54.73 | — |
| 2022-04-08 | -37.85 | $55.57 | — |
| 2022-04-07 | -34.86 | $55.74 | — |
| 2022-04-06 | -33.80 | $55.80 | — |
| 2022-04-05 | -16.90 | $56.76 | — |
| 2022-04-04 | 0.00 | $57.72 | — |
| 2022-04-01 | -10.51 | $56.93 | — |
| 2022-03-31 | -19.43 | $56.37 | — |
| 2022-03-30 | -4.46 | $57.31 | — |
| 2022-03-29 | 0.00 | $57.59 | — |
| 2022-03-28 | -7.18 | $56.22 | — |
| 2022-03-25 | -16.19 | $56.02 | — |
| 2022-03-24 | -17.68 | $56.48 | — |
| 2022-03-23 | -24.84 | $56.03 | — |
| 2022-03-22 | -15.76 | $56.60 | — |
| 2022-03-21 | -26.27 | $55.94 | — |
| 2022-03-18 | -23.85 | $56.42 | — |
| 2022-03-17 | -40.76 | $55.67 | — |
| 2022-03-16 | -59.79 | $54.72 | — |
| 2022-03-15 | -88.44 | $52.29 | — |
| 2022-03-14 | -91.39 | $52.04 | — |
| 2022-03-11 | -88.68 | $52.27 | — |
| 2022-03-10 | -80.59 | $53.02 | — |
| 2022-03-09 | -76.06 | $53.56 | — |
| 2022-03-08 | -99.36 | $51.37 | — |
| 2022-03-07 | -100.00 | $51.31 | — |
| 2022-03-04 | -100.00 | $53.30 | — |
| 2022-03-03 | -100.00 | $55.15 | — |
| 2022-03-02 | -88.25 | $56.28 | — |
| 2022-03-01 | -100.00 | $55.69 | — |
| 2022-02-28 | -84.00 | $56.93 | — |
| 2022-02-25 | -69.33 | $57.59 | — |
| 2022-02-24 | -100.00 | $56.21 | — |
| 2022-02-23 | -100.00 | $56.95 | — |
| 2022-02-22 | -100.00 | $57.38 | — |
| 2022-02-18 | -89.37 | $58.02 | — |
| 2022-02-17 | -67.77 | $58.67 | — |
| 2022-02-16 | -38.71 | $59.79 | — |
| 2022-02-15 | -39.30 | $59.77 | — |
| 2022-02-14 | -78.45 | $58.45 | — |
| 2022-02-11 | -70.73 | $59.02 | — |
| 2022-02-10 | -49.69 | $60.12 | — |
| 2022-02-09 | -47.83 | $60.71 | — |
| 2022-02-08 | -68.28 | $59.53 | — |
| 2022-02-07 | -68.80 | $59.50 | — |
| 2022-02-04 | -67.94 | $59.55 | — |
| 2022-02-03 | -76.08 | $59.08 | — |
| 2022-02-02 | -54.59 | $60.32 | — |
| 2022-02-01 | -60.64 | $60.16 | — |
| 2022-01-31 | -72.49 | $59.51 | — |
| 2022-01-28 | -93.16 | $58.15 | — |
| 2022-01-27 | -100.00 | $57.70 | — |
| 2022-01-26 | -100.00 | $58.37 | — |
| 2022-01-25 | -100.00 | $58.51 | — |
| 2022-01-24 | -100.00 | $59.14 | — |
| 2022-01-21 | -100.00 | $60.02 | — |
| 2022-01-20 | -98.14 | $61.11 | — |
| 2022-01-19 | -100.00 | $61.05 | — |
| 2022-01-18 | -99.36 | $61.18 | — |
| 2022-01-14 | -66.35 | $62.21 | — |
| 2022-01-13 | -56.73 | $62.51 | — |
| 2022-01-12 | -53.33 | $63.47 | — |
| 2022-01-11 | -68.48 | $62.72 | — |
| 2022-01-10 | -87.01 | $61.82 | — |
| 2022-01-07 | -77.48 | $62.50 | — |
| 2022-01-06 | -78.73 | $62.47 | — |
| 2022-01-05 | -73.50 | $62.93 | — |
| 2022-01-04 | -58.23 | $63.95 | — |
| 2022-01-03 | -53.29 | $64.28 | — |
| 2021-12-31 | -53.59 | $64.26 | — |
| 2021-12-30 | -55.84 | $64.11 | — |
| 2021-12-29 | -59.58 | $63.86 | — |
| 2021-12-28 | -57.93 | $63.97 | — |
| 2021-12-27 | -57.78 | $63.98 | — |
| 2021-12-23 | -63.62 | $63.59 | — |
| 2021-12-22 | -70.04 | $63.26 | — |
| 2021-12-21 | -79.32 | $62.61 | — |
| 2021-12-20 | -100.00 | $61.16 | — |
| 2021-12-17 | -100.00 | $61.78 | — |
| 2021-12-16 | -100.00 | $62.56 | — |
| 2021-12-15 | -87.66 | $66.11 | — |
| 2021-12-14 | -97.83 | $65.64 | — |
| 2021-12-13 | -86.55 | $66.24 | — |
| 2021-12-10 | -70.08 | $67.11 | — |
| 2021-12-09 | -66.10 | $67.32 | — |
| 2021-12-08 | -56.25 | $67.84 | — |
| 2021-12-07 | -64.39 | $67.41 | — |
| 2021-12-06 | -98.67 | $65.60 | — |
| 2021-12-03 | -100.00 | $65.53 | — |
| 2021-12-02 | -91.67 | $66.30 | — |
| 2021-12-01 | -100.00 | $65.89 | — |
| 2021-11-30 | -100.00 | $66.27 | — |
| 2021-11-29 | -86.12 | $67.15 | — |
| 2021-11-26 | -100.00 | $66.56 | — |
| 2021-11-24 | -98.51 | $68.17 | — |
| 2021-11-23 | -100.00 | $68.13 | — |
| 2021-11-22 | -100.00 | $68.57 | — |
| 2021-11-19 | -96.49 | $69.71 | — |
| 2021-11-18 | -64.91 | $70.07 | — |
| 2021-11-17 | -50.88 | $70.23 | — |
| 2021-11-16 | -17.54 | $70.61 | — |
| 2021-11-15 | 0.00 | $70.81 | — |
| 2021-11-12 | 0.00 | $70.81 | — |
| 2021-11-11 | -54.87 | $70.18 | — |
| 2021-11-10 | -83.70 | $69.67 | — |
| 2021-11-09 | 0.00 | $70.80 | — |
| 2021-11-08 | 0.00 | $70.66 | — |
| 2021-11-05 | 0.00 | $70.54 | — |
| 2021-11-04 | -2.84 | $70.44 | — |
| 2021-11-03 | -0.71 | $70.50 | — |
| 2021-11-02 | -10.99 | $70.21 | — |
| 2021-11-01 | -6.03 | $70.35 | — |
| 2021-10-29 | -23.39 | $69.83 | — |
| 2021-10-28 | -4.75 | $70.38 | — |
| 2021-10-27 | -25.42 | $69.77 | — |
| 2021-10-26 | -3.39 | $70.42 | — |
| 2021-10-25 | 0.00 | $70.52 | — |
| 2021-10-22 | -14.76 | $70.40 | — |
| 2021-10-21 | -27.39 | $70.30 | — |
| 2021-10-20 | -34.96 | $70.51 | — |
| 2021-10-19 | -37.17 | $70.41 | — |
| 2021-10-18 | -46.90 | $69.97 | — |
| 2021-10-15 | -41.37 | $70.22 | — |
| 2021-10-14 | -58.41 | $69.45 | — |
| 2021-10-13 | -76.55 | $68.63 | — |
| 2021-10-12 | -97.12 | $67.70 | — |
| 2021-10-11 | -96.02 | $67.75 | — |
| 2021-10-08 | -88.04 | $68.12 | — |
| 2021-10-07 | -81.74 | $68.41 | — |
| 2021-10-06 | -96.10 | $67.75 | — |
| 2021-10-05 | -86.58 | $68.21 | — |
| 2021-10-04 | -100.00 | $67.57 | — |
| 2021-10-01 | -93.70 | $68.81 | — |
| 2021-09-30 | -100.00 | $68.52 | — |
| 2021-09-29 | -100.00 | $68.59 | — |
| 2021-09-28 | -100.00 | $68.94 | — |
| 2021-09-27 | -70.79 | $70.89 | — |
| 2021-09-24 | -56.83 | $71.33 | — |
| 2021-09-23 | -32.70 | $72.09 | — |
| 2021-09-22 | -58.73 | $71.27 | — |
| 2021-09-21 | -74.60 | $70.77 | — |
| 2021-09-20 | -94.88 | $69.97 | — |
| 2021-09-17 | -41.65 | $71.35 | — |
| 2021-09-16 | -34.40 | $71.62 | — |
| 2021-09-15 | -28.67 | $71.87 | — |
| 2021-09-14 | -26.15 | $71.98 | — |
| 2021-09-13 | -21.79 | $72.17 | — |
| 2021-09-10 | -24.54 | $72.05 | — |
| 2021-09-09 | -21.33 | $72.19 | — |
| 2021-09-08 | -17.89 | $72.34 | — |
| 2021-09-07 | 0.00 | $73.12 | — |
| 2021-09-03 | 0.00 | $72.65 | — |
| 2021-09-02 | 0.00 | $72.45 | — |
| 2021-09-01 | 0.00 | $72.14 | — |
| 2021-08-31 | 0.00 | $71.46 | — |
| 2021-08-30 | 0.00 | $71.28 | — |
| 2021-08-27 | 0.00 | $71.15 | — |
| 2021-08-26 | -31.67 | $70.27 | — |
| 2021-08-25 | -2.71 | $70.91 | — |
| 2021-08-24 | -18.55 | $70.56 | — |
| 2021-08-23 | -43.33 | $69.80 | — |
| 2021-08-20 | -77.78 | $68.87 | — |
| 2021-08-19 | -81.85 | $68.76 | — |
| 2021-08-18 | -57.78 | $69.41 | — |
| 2021-08-17 | -44.44 | $69.77 | — |
| 2021-08-16 | -25.19 | $70.29 | — |
| 2021-08-13 | 0.00 | $70.97 | — |
| 2021-08-12 | -6.60 | $70.61 | — |
| 2021-08-11 | -0.99 | $70.78 | — |
| 2021-08-10 | 0.00 | $70.81 | — |
| 2021-08-09 | -12.97 | $70.33 | — |
| 2021-08-06 | -16.38 | $70.23 | — |
| 2021-08-05 | 0.00 | $70.71 | — |
| 2021-08-04 | 0.00 | $70.26 | — |
| 2021-08-03 | 0.00 | $70.12 | — |
| 2021-08-02 | -17.33 | $69.64 | — |
| 2021-07-30 | -47.86 | $69.12 | — |
| 2021-07-29 | -12.45 | $70.03 | — |
| 2021-07-28 | -38.13 | $69.37 | — |
| 2021-07-27 | -83.50 | $68.27 | — |
| 2021-07-26 | -49.83 | $69.27 | — |
| 2021-07-23 | -31.68 | $69.98 | — |
| 2021-07-22 | -38.82 | $69.75 | — |
| 2021-07-21 | -51.55 | $69.34 | — |
| 2021-07-20 | -81.06 | $68.39 | — |
| 2021-07-19 | -100.00 | $67.78 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.75
2026-07-16
Close Price
$62.62
Average Directional Index - Detailed Analysis
Minimum
8.15
Average
18.14
Maximum
55.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.75 | $62.62 | — |
| 2026-07-15 | 11.05 | $62.62 | — |
| 2026-07-14 | 11.37 | $62.02 | — |
| 2026-07-13 | 11.43 | $61.52 | — |
| 2026-07-10 | 11.26 | $62.55 | — |
| 2026-07-09 | 11.47 | $62.57 | — |
| 2026-07-08 | 11.69 | $62.09 | — |
| 2026-07-07 | 11.72 | $62.45 | — |
| 2026-07-06 | 11.88 | $63.44 | — |
| 2026-07-02 | 12.41 | $62.42 | — |
| 2026-07-01 | 12.54 | $62.58 | — |
| 2026-06-30 | 12.73 | $62.97 | — |
| 2026-06-29 | 13.07 | $62.58 | — |
| 2026-06-26 | 13.27 | $62.06 | — |
| 2026-06-25 | 13.26 | $62.50 | — |
| 2026-06-24 | 13.39 | $61.91 | — |
| 2026-06-23 | 13.29 | $62.34 | — |
| 2026-06-22 | 13.32 | $64.19 | — |
| 2026-06-18 | 13.98 | $63.68 | — |
| 2026-06-17 | 14.48 | $63.12 | — |
| 2026-06-16 | 14.78 | $63.42 | — |
| 2026-06-15 | 15.19 | $63.55 | — |
| 2026-06-12 | 15.67 | $65.88 | — |
| 2026-06-11 | 15.94 | $65.65 | — |
| 2026-06-10 | 16.30 | $63.51 | — |
| 2026-06-09 | 16.79 | $64.78 | — |
| 2026-06-08 | 17.50 | $64.45 | — |
| 2026-06-05 | 18.38 | $64.24 | — |
| 2026-06-04 | 19.29 | $67.04 | — |
| 2026-06-03 | 18.91 | $66.76 | — |
| 2026-06-02 | 18.61 | $67.29 | — |
| 2026-06-01 | 17.96 | $66.93 | — |
| 2026-05-29 | 17.40 | $66.77 | — |
| 2026-05-28 | 16.87 | $66.53 | — |
| 2026-05-27 | 16.39 | $66.10 | — |
| 2026-05-26 | 16.03 | $65.89 | — |
| 2026-05-22 | 15.72 | $64.98 | — |
| 2026-05-21 | 15.72 | $64.87 | — |
| 2026-05-20 | 15.77 | $64.09 | — |
| 2026-05-19 | 16.11 | $63.19 | — |
| 2026-05-18 | 16.84 | $63.91 | — |
| 2026-05-15 | 17.27 | $63.53 | — |
| 2026-05-14 | 17.89 | $65.12 | — |
| 2026-05-13 | 17.70 | $65.31 | — |
| 2026-05-12 | 17.40 | $64.76 | — |
| 2026-05-11 | 17.28 | $65.34 | — |
| 2026-05-08 | 16.83 | $65.29 | — |
| 2026-05-07 | 16.36 | $64.70 | — |
| 2026-05-06 | 16.08 | $65.44 | — |
| 2026-05-05 | 15.36 | $63.22 | — |
| 2026-05-04 | 15.44 | $63.04 | — |
| 2026-05-01 | 15.60 | $62.93 | — |
| 2026-04-30 | 15.81 | $63.10 | — |
| 2026-04-29 | 15.95 | $62.10 | — |
| 2026-04-28 | 16.53 | $62.52 | — |
| 2026-04-27 | 16.92 | $62.98 | — |
| 2026-04-24 | 17.08 | $62.94 | — |
| 2026-04-23 | 17.28 | $62.47 | — |
| 2026-04-22 | 17.66 | $62.86 | — |
| 2026-04-21 | 17.88 | $62.54 | — |
| 2026-04-20 | 18.23 | $63.35 | — |
| 2026-04-17 | 18.19 | $63.83 | — |
| 2026-04-16 | 17.91 | $63.31 | — |
| 2026-04-15 | 17.79 | $63.42 | — |
| 2026-04-14 | 17.60 | $63.33 | — |
| 2026-04-13 | 17.43 | $62.47 | — |
| 2026-04-10 | 17.52 | $61.95 | — |
| 2026-04-09 | 17.80 | $61.64 | — |
| 2026-04-08 | 18.19 | $61.90 | — |
| 2026-04-07 | 18.50 | $58.97 | — |
| 2026-04-06 | 18.99 | $59.05 | — |
| 2026-04-02 | 19.54 | $58.88 | — |
| 2026-04-01 | 20.04 | $59.30 | — |
| 2026-03-31 | 20.72 | $58.22 | — |
| 2026-03-30 | 20.96 | $56.66 | — |
| 2026-03-27 | 20.42 | $56.75 | — |
| 2026-03-26 | 19.87 | $57.35 | — |
| 2026-03-25 | 19.48 | $58.82 | — |
| 2026-03-24 | 19.53 | $57.82 | — |
| 2026-03-23 | 19.04 | $57.87 | — |
| 2026-03-20 | 18.54 | $57.00 | — |
| 2026-03-19 | 17.52 | $58.37 | — |
| 2026-03-18 | 16.84 | $58.86 | — |
| 2026-03-17 | 16.30 | $59.59 | — |
| 2026-03-16 | 15.98 | $59.18 | — |
| 2026-03-13 | 15.41 | $58.50 | — |
| 2026-03-12 | 14.39 | $59.37 | — |
| 2026-03-11 | 13.59 | $60.59 | — |
| 2026-03-10 | 13.21 | $60.55 | — |
| 2026-03-09 | 12.79 | $59.93 | — |
| 2026-03-06 | 11.96 | $60.22 | — |
| 2026-03-05 | 11.20 | $60.64 | — |
| 2026-03-04 | 10.54 | $61.31 | — |
| 2026-03-03 | 10.10 | $61.05 | — |
| 2026-03-02 | 9.49 | $63.41 | — |
| 2026-02-27 | 9.90 | $64.54 | — |
| 2026-02-26 | 9.82 | $64.73 | — |
| 2026-02-25 | 9.62 | $64.78 | — |
| 2026-02-24 | 9.37 | $64.29 | — |
| 2026-02-23 | 9.35 | $63.82 | — |
| 2026-02-20 | 9.57 | $64.43 | — |
| 2026-02-19 | 9.43 | $63.77 | — |
| 2026-02-18 | 9.62 | $63.97 | — |
| 2026-02-17 | 9.71 | $63.50 | — |
| 2026-02-13 | 10.04 | $63.55 | — |
| 2026-02-12 | 10.37 | $63.54 | — |
| 2026-02-11 | 10.71 | $64.49 | — |
| 2026-02-10 | 10.54 | $64.20 | — |
| 2026-02-09 | 10.50 | $64.14 | — |
| 2026-02-06 | 10.48 | $63.13 | — |
| 2026-02-05 | 10.93 | $61.61 | — |
| 2026-02-04 | 10.73 | $62.96 | — |
| 2026-02-03 | 11.27 | $63.34 | — |
| 2026-02-02 | 11.64 | $63.40 | — |
| 2026-01-30 | 12.00 | $63.24 | — |
| 2026-01-29 | 12.47 | $64.25 | — |
| 2026-01-28 | 12.30 | $64.24 | — |
| 2026-01-27 | 12.12 | $64.50 | — |
| 2026-01-26 | 11.76 | $63.41 | — |
| 2026-01-23 | 11.94 | $63.39 | — |
| 2026-01-22 | 12.15 | $62.88 | — |
| 2026-01-21 | 12.64 | $62.49 | — |
| 2026-01-20 | 13.22 | $61.92 | — |
| 2026-01-16 | 13.47 | $62.69 | — |
| 2026-01-15 | 14.18 | $62.62 | — |
| 2026-01-14 | 14.89 | $62.59 | — |
| 2026-01-13 | 15.61 | $62.58 | — |
| 2026-01-12 | 16.38 | $62.80 | — |
| 2026-01-09 | 17.18 | $62.35 | — |
| 2026-01-08 | 17.90 | $61.79 | — |
| 2026-01-07 | 18.36 | $61.98 | — |
| 2026-01-06 | 18.92 | $62.21 | — |
| 2026-01-05 | 19.62 | $61.83 | — |
| 2026-01-02 | 20.16 | $60.79 | — |
| 2025-12-31 | 20.14 | $59.94 | — |
| 2025-12-30 | 19.57 | $60.15 | — |
| 2025-12-29 | 19.04 | $60.03 | — |
| 2025-12-26 | 18.41 | $60.02 | — |
| 2025-12-24 | 17.74 | $59.87 | — |
| 2025-12-23 | 16.94 | $59.92 | — |
| 2025-12-22 | 16.12 | $59.48 | — |
| 2025-12-19 | 15.00 | $59.12 | — |
| 2025-12-18 | 13.62 | $58.73 | — |
| 2025-12-17 | 11.94 | $64.83 | — |
| 2025-12-16 | 12.53 | $65.30 | — |
| 2025-12-15 | 12.90 | $65.70 | — |
| 2025-12-12 | 12.99 | $65.57 | — |
| 2025-12-11 | 13.16 | $66.00 | — |
| 2025-12-10 | 13.01 | $65.73 | — |
| 2025-12-09 | 13.02 | $65.11 | — |
| 2025-12-08 | 13.40 | $65.47 | — |
| 2025-12-05 | 13.53 | $65.45 | — |
| 2025-12-04 | 13.69 | $65.47 | — |
| 2025-12-03 | 13.83 | $65.29 | — |
| 2025-12-02 | 14.09 | $64.78 | — |
| 2025-12-01 | 14.64 | $64.65 | — |
| 2025-11-28 | 15.30 | $65.03 | — |
| 2025-11-26 | 15.77 | $64.72 | — |
| 2025-11-25 | 16.43 | $64.03 | — |
| 2025-11-24 | 17.07 | $63.35 | — |
| 2025-11-21 | 17.31 | $63.11 | — |
| 2025-11-20 | 17.40 | $62.68 | — |
| 2025-11-19 | 17.20 | $63.32 | — |
| 2025-11-18 | 17.29 | $63.58 | — |
| 2025-11-17 | 17.53 | $64.45 | — |
| 2025-11-14 | 18.24 | $65.08 | — |
| 2025-11-13 | 19.02 | $65.44 | — |
| 2025-11-12 | 19.62 | $66.57 | — |
| 2025-11-11 | 19.41 | $66.06 | — |
| 2025-11-10 | 19.46 | $65.80 | — |
| 2025-11-07 | 19.66 | $64.60 | — |
| 2025-11-06 | 20.64 | $64.85 | — |
| 2025-11-05 | 21.48 | $65.19 | — |
| 2025-11-04 | 22.09 | $65.10 | — |
| 2025-11-03 | 22.80 | $65.95 | — |
| 2025-10-31 | 22.85 | $65.71 | — |
| 2025-10-30 | 23.03 | $65.81 | — |
| 2025-10-29 | 23.14 | $66.18 | — |
| 2025-10-28 | 22.93 | $66.03 | — |
| 2025-10-27 | 22.79 | $66.09 | — |
| 2025-10-24 | 22.59 | $65.38 | — |
| 2025-10-23 | 22.74 | $65.17 | — |
| 2025-10-22 | 23.02 | $64.78 | — |
| 2025-10-21 | 23.52 | $65.30 | — |
| 2025-10-20 | 23.65 | $65.64 | — |
| 2025-10-17 | 23.51 | $64.78 | — |
| 2025-10-16 | 23.81 | $65.05 | — |
| 2025-10-15 | 23.90 | $64.63 | — |
| 2025-10-14 | 24.24 | $64.13 | — |
| 2025-10-13 | 24.88 | $64.21 | — |
| 2025-10-10 | 25.50 | $63.41 | — |
| 2025-10-09 | 26.67 | $65.04 | — |
| 2025-10-08 | 26.39 | $65.32 | — |
| 2025-10-07 | 25.78 | $64.79 | — |
| 2025-10-06 | 25.43 | $65.14 | — |
| 2025-10-03 | 24.64 | $65.22 | — |
| 2025-10-02 | 23.70 | $64.68 | — |
| 2025-10-01 | 23.01 | $64.38 | — |
| 2025-09-30 | 22.45 | $63.88 | — |
| 2025-09-29 | 22.18 | $63.72 | — |
| 2025-09-26 | 22.01 | $63.40 | — |
| 2025-09-25 | 22.05 | $63.20 | — |
| 2025-09-24 | 22.24 | $63.72 | — |
| 2025-09-23 | 21.85 | $63.95 | — |
| 2025-09-22 | 21.15 | $63.94 | — |
| 2025-09-19 | 20.42 | $63.55 | — |
| 2025-09-18 | 19.88 | $63.73 | — |
| 2025-09-17 | 19.11 | $63.49 | — |
| 2025-09-16 | 18.43 | $63.62 | — |
| 2025-09-15 | 17.57 | $63.47 | — |
| 2025-09-12 | 16.75 | $63.12 | — |
| 2025-09-11 | 16.08 | $63.14 | — |
| 2025-09-10 | 15.36 | $62.42 | — |
| 2025-09-09 | 15.03 | $62.12 | — |
| 2025-09-08 | 14.88 | $62.14 | — |
| 2025-09-05 | 14.71 | $61.72 | — |
| 2025-09-04 | 14.81 | $61.40 | — |
| 2025-09-03 | 15.14 | $61.06 | — |
| 2025-09-02 | 15.75 | $60.90 | — |
| 2025-08-29 | 16.52 | $61.55 | — |
| 2025-08-28 | 16.77 | $61.77 | — |
| 2025-08-27 | 16.83 | $61.58 | — |
| 2025-08-26 | 17.03 | $61.70 | — |
| 2025-08-25 | 17.13 | $62.02 | — |
| 2025-08-22 | 16.95 | $62.34 | — |
| 2025-08-21 | 16.46 | $61.40 | — |
| 2025-08-20 | 16.53 | $61.59 | — |
| 2025-08-19 | 16.43 | $61.79 | — |
| 2025-08-18 | 16.13 | $61.92 | — |
| 2025-08-15 | 15.69 | $61.93 | — |
| 2025-08-14 | 15.22 | $61.57 | — |
| 2025-08-13 | 14.92 | $61.74 | — |
| 2025-08-12 | 14.46 | $61.37 | — |
| 2025-08-11 | 14.18 | $60.73 | — |
| 2025-08-08 | 14.26 | $61.05 | — |
| 2025-08-07 | 14.09 | $60.86 | — |
| 2025-08-06 | 14.02 | $60.12 | — |
| 2025-08-05 | 14.41 | $59.75 | — |
| 2025-08-04 | 15.09 | $59.77 | — |
| 2025-08-01 | 15.79 | $58.83 | — |
| 2025-07-31 | 16.00 | $59.28 | — |
| 2025-07-30 | 16.53 | $59.75 | — |
| 2025-07-29 | 17.35 | $60.11 | — |
| 2025-07-28 | 17.93 | $60.34 | — |
| 2025-07-25 | 18.35 | $61.02 | — |
| 2025-07-24 | 18.15 | $61.34 | — |
| 2025-07-23 | 17.63 | $61.56 | — |
| 2025-07-22 | 16.84 | $60.38 | — |
| 2025-07-21 | 16.77 | $60.40 | — |
| 2025-07-18 | 16.67 | $60.20 | — |
| 2025-07-17 | 16.70 | $60.15 | — |
| 2025-07-16 | 16.78 | $59.77 | — |
| 2025-07-15 | 17.13 | $59.63 | — |
| 2025-07-14 | 17.61 | $59.95 | — |
| 2025-07-11 | 17.83 | $60.02 | — |
| 2025-07-10 | 17.99 | $60.48 | — |
| 2025-07-09 | 17.74 | $60.42 | — |
| 2025-07-08 | 17.51 | $60.16 | — |
| 2025-07-07 | 17.42 | $59.91 | — |
| 2025-07-03 | 17.48 | $60.25 | — |
| 2025-07-02 | 17.24 | $60.13 | — |
| 2025-07-01 | 17.07 | $59.89 | — |
| 2025-06-30 | 17.01 | $60.13 | — |
| 2025-06-27 | 16.76 | $60.00 | — |
| 2025-06-26 | 16.56 | $59.61 | — |
| 2025-06-25 | 16.56 | $58.94 | — |
| 2025-06-24 | 16.95 | $58.03 | — |
| 2025-06-23 | 17.72 | $58.03 | — |
| 2025-06-20 | 18.52 | $57.88 | — |
| 2025-06-18 | 19.27 | $58.32 | — |
| 2025-06-17 | 20.23 | $58.18 | — |
| 2025-06-16 | 21.26 | $58.90 | — |
| 2025-06-13 | 21.92 | $58.53 | — |
| 2025-06-12 | 22.84 | $59.32 | — |
| 2025-06-11 | 23.23 | $59.17 | — |
| 2025-06-10 | 23.72 | $59.01 | — |
| 2025-06-09 | 24.32 | $58.98 | — |
| 2025-06-06 | 24.98 | $60.37 | — |
| 2025-06-05 | 24.54 | $60.18 | — |
| 2025-06-04 | 24.16 | $60.15 | — |
| 2025-06-03 | 23.78 | $59.75 | — |
| 2025-06-02 | 23.57 | $59.99 | — |
| 2025-05-30 | 23.14 | $59.49 | — |
| 2025-05-29 | 22.91 | $59.62 | — |
| 2025-05-28 | 22.57 | $59.32 | — |
| 2025-05-27 | 22.34 | $59.92 | — |
| 2025-05-23 | 21.61 | $59.24 | — |
| 2025-05-22 | 21.13 | $59.13 | — |
| 2025-05-21 | 20.67 | $59.07 | — |
| 2025-05-20 | 20.22 | $59.46 | — |
| 2025-05-19 | 19.43 | $59.42 | — |
| 2025-05-16 | 18.62 | $58.76 | — |
| 2025-05-15 | 18.01 | $58.90 | — |
| 2025-05-14 | 17.28 | $58.59 | — |
| 2025-05-13 | 16.62 | $58.51 | — |
| 2025-05-12 | 15.96 | $58.20 | — |
| 2025-05-09 | 15.38 | $57.42 | — |
| 2025-05-08 | 15.08 | $57.12 | — |
| 2025-05-07 | 14.89 | $57.06 | — |
| 2025-05-06 | 14.72 | $57.44 | — |
| 2025-05-05 | 14.31 | $57.51 | — |
| 2025-05-02 | 13.84 | $57.38 | — |
| 2025-05-01 | 13.39 | $56.11 | — |
| 2025-04-30 | 13.40 | $56.19 | — |
| 2025-04-29 | 13.37 | $56.08 | — |
| 2025-04-28 | 13.38 | $55.80 | — |
| 2025-04-25 | 13.50 | $55.59 | — |
| 2025-04-24 | 13.70 | $55.22 | — |
| 2025-04-23 | 14.05 | $54.58 | — |
| 2025-04-22 | 14.66 | $53.87 | — |
| 2025-04-21 | 15.27 | $52.94 | — |
| 2025-04-17 | 15.51 | $53.27 | — |
| 2025-04-16 | 15.89 | $53.04 | — |
| 2025-04-15 | 16.18 | $53.51 | — |
| 2025-04-14 | 16.66 | $52.99 | — |
| 2025-04-11 | 16.95 | $52.30 | — |
| 2025-04-10 | 16.95 | $51.41 | — |
| 2025-04-09 | 16.56 | $51.32 | — |
| 2025-04-08 | 16.10 | $48.88 | — |
| 2025-04-07 | 14.32 | $49.00 | — |
| 2025-04-04 | 12.48 | $50.35 | — |
| 2025-04-03 | 10.84 | $53.63 | — |
| 2025-04-02 | 10.10 | $55.18 | — |
| 2025-04-01 | 10.04 | $55.02 | — |
| 2025-03-31 | 9.86 | $54.62 | — |
| 2025-03-28 | 9.42 | $55.27 | — |
| 2025-03-27 | 9.26 | $56.19 | — |
| 2025-03-26 | 9.60 | $56.22 | — |
| 2025-03-25 | 9.98 | $57.00 | — |
| 2025-03-24 | 10.16 | $56.76 | — |
| 2025-03-21 | 10.49 | $56.56 | — |
| 2025-03-20 | 10.95 | $56.94 | — |
| 2025-03-19 | 11.21 | $57.41 | — |
| 2025-03-18 | 11.19 | $57.07 | — |
| 2025-03-17 | 11.35 | $57.07 | — |
| 2025-03-14 | 11.51 | $56.47 | — |
| 2025-03-13 | 11.99 | $55.29 | — |
| 2025-03-12 | 12.07 | $55.75 | — |
| 2025-03-11 | 12.41 | $55.29 | — |
| 2025-03-10 | 12.47 | $55.34 | — |
| 2025-03-07 | 12.57 | $57.15 | — |
| 2025-03-06 | 12.74 | $57.06 | — |
| 2025-03-05 | 12.97 | $57.80 | — |
| 2025-03-04 | 12.69 | $56.09 | — |
| 2025-03-03 | 13.24 | $56.40 | — |
| 2025-02-28 | 13.82 | $56.26 | — |
| 2025-02-27 | 14.53 | $56.12 | — |
| 2025-02-26 | 15.21 | $57.11 | — |
| 2025-02-25 | 15.34 | $56.66 | — |
| 2025-02-24 | 15.78 | $56.63 | — |
| 2025-02-21 | 16.27 | $56.81 | — |
| 2025-02-20 | 16.64 | $57.34 | — |
| 2025-02-19 | 16.59 | $57.43 | — |
| 2025-02-18 | 16.47 | $57.94 | — |
| 2025-02-14 | 15.89 | $57.48 | — |
| 2025-02-13 | 15.53 | $57.40 | — |
| 2025-02-12 | 15.20 | $56.68 | — |
| 2025-02-11 | 15.27 | $56.54 | — |
| 2025-02-10 | 15.43 | $56.38 | — |
| 2025-02-07 | 15.70 | $56.20 | — |
| 2025-02-06 | 16.10 | $56.60 | — |
| 2025-02-05 | 16.22 | $56.16 | — |
| 2025-02-04 | 16.60 | $55.76 | — |
| 2025-02-03 | 17.26 | $55.08 | — |
| 2025-01-31 | 17.92 | $55.84 | — |
| 2025-01-30 | 18.57 | $56.25 | — |
| 2025-01-29 | 18.92 | $55.78 | — |
| 2025-01-28 | 19.61 | $55.71 | — |
| 2025-01-27 | 20.39 | $55.49 | — |
| 2025-01-24 | 21.36 | $56.21 | — |
| 2025-01-23 | 21.83 | $55.83 | — |
| 2025-01-22 | 22.57 | $55.60 | — |
| 2025-01-21 | 23.51 | $55.43 | — |
| 2025-01-17 | 24.61 | $54.33 | — |
| 2025-01-16 | 25.18 | $54.16 | — |
| 2025-01-15 | 25.62 | $53.77 | — |
| 2025-01-14 | 25.73 | $53.26 | — |
| 2025-01-13 | 25.34 | $52.99 | — |
| 2025-01-10 | 24.64 | $53.36 | — |
| 2025-01-08 | 24.08 | $53.88 | — |
| 2025-01-07 | 23.78 | $53.94 | — |
| 2025-01-06 | 23.49 | $54.10 | — |
| 2025-01-03 | 23.27 | $53.55 | — |
| 2025-01-02 | 22.48 | $53.28 | — |
| 2024-12-31 | 21.37 | $53.25 | — |
| 2024-12-30 | 20.17 | $53.50 | — |
| 2024-12-27 | 19.00 | $53.80 | — |
| 2024-12-26 | 17.90 | $53.77 | — |
| 2024-12-24 | 16.71 | $53.85 | — |
| 2024-12-23 | 15.49 | $53.75 | — |
| 2024-12-20 | 14.11 | $53.42 | — |
| 2024-12-19 | 12.38 | $53.59 | — |
| 2024-12-18 | 10.60 | $56.31 | — |
| 2024-12-17 | 9.93 | $57.56 | — |
| 2024-12-16 | 10.15 | $57.76 | — |
| 2024-12-13 | 10.55 | $57.78 | — |
| 2024-12-12 | 10.99 | $58.17 | — |
| 2024-12-11 | 11.34 | $58.43 | — |
| 2024-12-10 | 11.46 | $58.12 | — |
| 2024-12-09 | 11.84 | $58.70 | — |
| 2024-12-06 | 11.66 | $58.75 | — |
| 2024-12-05 | 11.43 | $58.76 | — |
| 2024-12-04 | 11.18 | $58.58 | — |
| 2024-12-03 | 11.03 | $58.41 | — |
| 2024-12-02 | 11.00 | $57.96 | — |
| 2024-11-29 | 11.31 | $57.69 | — |
| 2024-11-27 | 11.84 | $57.13 | — |
| 2024-11-26 | 12.05 | $56.95 | — |
| 2024-11-25 | 12.11 | $57.25 | — |
| 2024-11-22 | 12.40 | $56.74 | — |
| 2024-11-21 | 12.23 | $56.54 | — |
| 2024-11-20 | 11.86 | $56.43 | — |
| 2024-11-19 | 11.36 | $56.47 | — |
| 2024-11-18 | 10.86 | $56.54 | — |
| 2024-11-15 | 10.38 | $56.20 | — |
| 2024-11-14 | 9.56 | $56.75 | — |
| 2024-11-13 | 9.02 | $56.80 | — |
| 2024-11-12 | 8.48 | $57.22 | — |
| 2024-11-11 | 8.15 | $58.08 | — |
| 2024-11-08 | 8.39 | $57.97 | — |
| 2024-11-07 | 8.55 | $58.47 | — |
| 2024-11-06 | 8.92 | $57.83 | — |
| 2024-11-05 | 8.96 | $58.31 | — |
| 2024-11-04 | 9.38 | $57.69 | — |
| 2024-11-01 | 9.28 | $57.57 | — |
| 2024-10-31 | 9.06 | $57.38 | — |
| 2024-10-30 | 8.65 | $58.05 | — |
| 2024-10-29 | 8.70 | $58.30 | — |
| 2024-10-28 | 8.95 | $58.32 | — |
| 2024-10-25 | 9.23 | $58.13 | — |
| 2024-10-24 | 9.37 | $58.21 | — |
| 2024-10-23 | 9.58 | $58.01 | — |
| 2024-10-22 | 9.63 | $58.58 | — |
| 2024-10-21 | 10.09 | $58.73 | — |
| 2024-10-18 | 10.56 | $59.18 | — |
| 2024-10-17 | 10.71 | $58.78 | — |
| 2024-10-16 | 11.14 | $58.51 | — |
| 2024-10-15 | 11.66 | $58.52 | — |
| 2024-10-14 | 12.21 | $59.59 | — |
| 2024-10-11 | 12.09 | $59.37 | — |
| 2024-10-10 | 12.10 | $59.03 | — |
| 2024-10-09 | 12.35 | $59.14 | — |
| 2024-10-08 | 12.52 | $59.08 | — |
| 2024-10-07 | 12.73 | $59.25 | — |
| 2024-10-04 | 12.84 | $59.17 | — |
| 2024-10-03 | 12.99 | $58.98 | — |
| 2024-10-02 | 13.26 | $59.37 | — |
| 2024-10-01 | 13.28 | $59.46 | — |
| 2024-09-30 | 13.24 | $59.81 | — |
| 2024-09-27 | 12.95 | $60.22 | — |
| 2024-09-26 | 12.36 | $60.47 | — |
| 2024-09-25 | 11.55 | $59.16 | — |
| 2024-09-24 | 11.32 | $59.26 | — |
| 2024-09-23 | 11.00 | $58.61 | — |
| 2024-09-20 | 11.00 | $58.57 | — |
| 2024-09-19 | 11.03 | $58.98 | — |
| 2024-09-18 | 10.78 | $57.83 | — |
| 2024-09-17 | 11.16 | $58.08 | — |
| 2024-09-16 | 11.39 | $58.10 | — |
| 2024-09-13 | 11.62 | $57.92 | — |
| 2024-09-12 | 11.97 | $57.76 | — |
| 2024-09-11 | 12.42 | $57.16 | — |
| 2024-09-10 | 12.91 | $56.51 | — |
| 2024-09-09 | 13.04 | $56.83 | — |
| 2024-09-06 | 13.34 | $56.34 | — |
| 2024-09-05 | 13.34 | $57.26 | — |
| 2024-09-04 | 13.84 | $57.42 | — |
| 2024-09-03 | 14.46 | $57.77 | — |
| 2024-08-30 | 15.13 | $59.19 | — |
| 2024-08-29 | 14.88 | $58.91 | — |
| 2024-08-28 | 14.77 | $58.68 | — |
| 2024-08-27 | 14.77 | $59.00 | — |
| 2024-08-26 | 14.54 | $58.83 | — |
| 2024-08-23 | 14.39 | $59.03 | — |
| 2024-08-22 | 14.08 | $58.30 | — |
| 2024-08-21 | 14.12 | $58.56 | — |
| 2024-08-20 | 13.98 | $58.38 | — |
| 2024-08-19 | 13.92 | $58.52 | — |
| 2024-08-16 | 13.76 | $57.92 | — |
| 2024-08-15 | 13.88 | $57.68 | — |
| 2024-08-14 | 14.12 | $56.82 | — |
| 2024-08-13 | 14.81 | $56.67 | — |
| 2024-08-12 | 15.56 | $55.79 | — |
| 2024-08-09 | 15.86 | $55.89 | — |
| 2024-08-08 | 16.21 | $55.60 | — |
| 2024-08-07 | 16.42 | $54.33 | — |
| 2024-08-06 | 15.83 | $54.16 | — |
| 2024-08-05 | 15.08 | $53.71 | — |
| 2024-08-02 | 13.98 | $54.94 | — |
| 2024-08-01 | 13.28 | $56.02 | — |
| 2024-07-31 | 13.05 | $57.42 | — |
| 2024-07-30 | 13.64 | $56.47 | — |
| 2024-07-29 | 13.50 | $56.52 | — |
| 2024-07-26 | 13.39 | $56.53 | — |
| 2024-07-25 | 13.28 | $56.01 | — |
| 2024-07-24 | 12.72 | $56.48 | — |
| 2024-07-23 | 12.40 | $57.56 | — |
| 2024-07-22 | 12.78 | $57.46 | — |
| 2024-07-19 | 13.10 | $57.29 | — |
| 2024-07-18 | 13.29 | $57.58 | — |
| 2024-07-17 | 13.69 | $58.21 | — |
| 2024-07-16 | 14.24 | $59.06 | — |
| 2024-07-15 | 14.06 | $59.08 | — |
| 2024-07-12 | 13.85 | $59.33 | — |
| 2024-07-11 | 13.40 | $58.79 | — |
| 2024-07-10 | 13.27 | $58.72 | — |
| 2024-07-09 | 13.17 | $58.02 | — |
| 2024-07-08 | 13.58 | $58.23 | — |
| 2024-07-05 | 13.82 | $58.40 | — |
| 2024-07-03 | 13.93 | $57.70 | — |
| 2024-07-02 | 14.56 | $57.08 | — |
| 2024-07-01 | 14.88 | $56.92 | — |
| 2024-06-28 | 15.06 | $56.76 | — |
| 2024-06-27 | 15.11 | $56.87 | — |
| 2024-06-26 | 15.23 | $56.90 | — |
| 2024-06-25 | 15.38 | $57.09 | — |
| 2024-06-24 | 15.66 | $56.87 | — |
| 2024-06-21 | 15.78 | $56.75 | — |
| 2024-06-20 | 15.80 | $57.07 | — |
| 2024-06-18 | 16.02 | $56.78 | — |
| 2024-06-17 | 16.02 | $56.69 | — |
| 2024-06-14 | 15.96 | $56.48 | — |
| 2024-06-13 | 15.72 | $56.97 | — |
| 2024-06-12 | 15.73 | $57.57 | — |
| 2024-06-11 | 16.10 | $57.07 | — |
| 2024-06-10 | 16.10 | $57.62 | — |
| 2024-06-07 | 16.43 | $58.97 | — |
| 2024-06-06 | 16.82 | $59.39 | — |
| 2024-06-05 | 16.85 | $59.10 | — |
| 2024-06-04 | 17.09 | $58.31 | — |
| 2024-06-03 | 17.94 | $58.84 | — |
| 2024-05-31 | 18.35 | $58.63 | — |
| 2024-05-30 | 18.96 | $58.34 | — |
| 2024-05-29 | 19.83 | $58.34 | — |
| 2024-05-28 | 20.76 | $59.25 | — |
| 2024-05-24 | 20.85 | $59.41 | — |
| 2024-05-23 | 20.78 | $59.02 | — |
| 2024-05-22 | 20.99 | $59.24 | — |
| 2024-05-21 | 20.97 | $59.65 | — |
| 2024-05-20 | 20.48 | $59.83 | — |
| 2024-05-17 | 19.75 | $59.59 | — |
| 2024-05-16 | 19.13 | $59.54 | — |
| 2024-05-15 | 18.50 | $59.74 | — |
| 2024-05-14 | 17.62 | $59.03 | — |
| 2024-05-13 | 17.11 | $58.61 | — |
| 2024-05-10 | 16.85 | $58.53 | — |
| 2024-05-09 | 16.64 | $58.30 | — |
| 2024-05-08 | 16.58 | $58.21 | — |
| 2024-05-07 | 16.57 | $58.44 | — |
| 2024-05-06 | 16.35 | $58.28 | — |
| 2024-05-03 | 16.21 | $57.59 | — |
| 2024-05-02 | 16.55 | $57.15 | — |
| 2024-05-01 | 17.25 | $56.72 | — |
| 2024-04-30 | 17.95 | $56.69 | — |
| 2024-04-29 | 18.66 | $57.44 | — |
| 2024-04-26 | 19.22 | $57.27 | — |
| 2024-04-25 | 19.95 | $56.72 | — |
| 2024-04-24 | 20.79 | $56.97 | — |
| 2024-04-23 | 21.87 | $56.93 | — |
| 2024-04-22 | 23.00 | $56.05 | — |
| 2024-04-19 | 23.32 | $55.62 | — |
| 2024-04-18 | 23.15 | $56.06 | — |
| 2024-04-17 | 23.31 | $56.09 | — |
| 2024-04-16 | 23.50 | $56.09 | — |
| 2024-04-15 | 23.70 | $56.51 | — |
| 2024-04-12 | 24.24 | $56.84 | — |
| 2024-04-11 | 25.09 | $57.83 | — |
| 2024-04-10 | 25.81 | $57.88 | — |
| 2024-04-09 | 26.50 | $58.31 | — |
| 2024-04-08 | 26.69 | $58.32 | — |
| 2024-04-05 | 26.87 | $58.10 | — |
| 2024-04-04 | 27.24 | $57.77 | — |
| 2024-04-03 | 27.91 | $58.26 | — |
| 2024-04-02 | 27.99 | $57.93 | — |
| 2024-04-01 | 28.35 | $58.09 | — |
| 2024-03-28 | 28.51 | $58.27 | — |
| 2024-03-27 | 28.42 | $58.37 | — |
| 2024-03-26 | 28.19 | $58.20 | — |
| 2024-03-25 | 28.06 | $58.22 | — |
| 2024-03-22 | 27.91 | $58.24 | — |
| 2024-03-21 | 27.72 | $58.43 | — |
| 2024-03-20 | 27.28 | $58.37 | — |
| 2024-03-19 | 26.85 | $57.76 | — |
| 2024-03-18 | 26.79 | $57.83 | — |
| 2024-03-15 | 26.63 | $57.67 | — |
| 2024-03-14 | 26.57 | $58.08 | — |
| 2024-03-13 | 26.02 | $58.19 | — |
| 2024-03-12 | 25.31 | $58.12 | — |
| 2024-03-11 | 24.60 | $57.59 | — |
| 2024-03-08 | 24.14 | $57.74 | — |
| 2024-03-07 | 23.48 | $58.00 | — |
| 2024-03-06 | 22.47 | $57.16 | — |
| 2024-03-05 | 21.88 | $56.66 | — |
| 2024-03-04 | 21.57 | $57.01 | — |
| 2024-03-01 | 20.80 | $56.92 | — |
| 2024-02-29 | 20.05 | $56.23 | — |
| 2024-02-28 | 19.72 | $56.26 | — |
| 2024-02-27 | 19.33 | $56.49 | — |
| 2024-02-26 | 18.65 | $56.46 | — |
| 2024-02-23 | 17.94 | $56.49 | — |
| 2024-02-22 | 17.16 | $56.57 | — |
| 2024-02-21 | 16.25 | $55.75 | — |
| 2024-02-20 | 15.79 | $55.83 | — |
| 2024-02-16 | 15.21 | $55.83 | — |
| 2024-02-15 | 14.61 | $55.73 | — |
| 2024-02-14 | 14.03 | $54.98 | — |
| 2024-02-13 | 13.92 | $54.63 | — |
| 2024-02-12 | 14.05 | $55.22 | — |
| 2024-02-09 | 13.59 | $55.26 | — |
| 2024-02-08 | 13.05 | $54.82 | — |
| 2024-02-07 | 12.80 | $54.72 | — |
| 2024-02-06 | 12.60 | $54.59 | — |
| 2024-02-05 | 12.48 | $54.25 | — |
| 2024-02-02 | 12.59 | $54.50 | — |
| 2024-02-01 | 12.49 | $54.78 | — |
| 2024-01-31 | 12.11 | $54.19 | — |
| 2024-01-30 | 12.13 | $54.52 | — |
| 2024-01-29 | 11.82 | $54.67 | — |
| 2024-01-26 | 11.35 | $54.29 | — |
| 2024-01-25 | 11.11 | $54.07 | — |
| 2024-01-24 | 11.02 | $53.88 | — |
| 2024-01-23 | 11.05 | $53.32 | — |
| 2024-01-22 | 11.50 | $53.35 | — |
| 2024-01-19 | 11.96 | $53.42 | — |
| 2024-01-18 | 12.38 | $52.90 | — |
| 2024-01-17 | 12.85 | $52.42 | — |
| 2024-01-16 | 12.93 | $53.11 | — |
| 2024-01-12 | 13.54 | $53.72 | — |
| 2024-01-11 | 13.79 | $53.38 | — |
| 2024-01-10 | 14.32 | $53.44 | — |
| 2024-01-09 | 14.83 | $53.19 | — |
| 2024-01-08 | 15.57 | $53.55 | — |
| 2024-01-05 | 16.04 | $53.05 | — |
| 2024-01-04 | 16.82 | $53.21 | — |
| 2024-01-03 | 17.63 | $53.00 | — |
| 2024-01-02 | 18.46 | $53.56 | — |
| 2023-12-29 | 19.05 | $54.25 | — |
| 2023-12-28 | 18.98 | $54.27 | — |
| 2023-12-27 | 18.88 | $54.28 | — |
| 2023-12-26 | 18.77 | $53.79 | — |
| 2023-12-22 | 18.99 | $53.63 | — |
| 2023-12-21 | 19.34 | $53.61 | — |
| 2023-12-20 | 19.71 | $53.01 | — |
| 2023-12-19 | 20.56 | $53.65 | — |
| 2023-12-18 | 20.86 | $53.15 | — |
| 2023-12-15 | 21.56 | $53.18 | — |
| 2023-12-14 | 22.27 | $53.32 | — |
| 2023-12-13 | 22.89 | $54.52 | — |
| 2023-12-12 | 22.24 | $53.80 | — |
| 2023-12-11 | 22.05 | $53.78 | — |
| 2023-12-08 | 21.87 | $53.59 | — |
| 2023-12-07 | 21.82 | $53.36 | — |
| 2023-12-06 | 21.94 | $53.18 | — |
| 2023-12-05 | 22.22 | $53.20 | — |
| 2023-12-04 | 22.49 | $53.45 | — |
| 2023-12-01 | 22.50 | $53.97 | — |
| 2023-11-30 | 21.89 | $53.50 | — |
| 2023-11-29 | 21.56 | $53.51 | — |
| 2023-11-28 | 21.21 | $53.44 | — |
| 2023-11-27 | 20.88 | $53.41 | — |
| 2023-11-24 | 20.55 | $53.57 | — |
| 2023-11-22 | 20.03 | $53.38 | — |
| 2023-11-21 | 19.59 | $53.38 | — |
| 2023-11-20 | 19.13 | $53.58 | — |
| 2023-11-17 | 18.45 | $53.14 | — |
| 2023-11-16 | 17.97 | $52.62 | — |
| 2023-11-15 | 17.76 | $52.81 | — |
| 2023-11-14 | 17.37 | $52.60 | — |
| 2023-11-13 | 17.07 | $51.36 | — |
| 2023-11-10 | 17.60 | $51.32 | — |
| 2023-11-09 | 18.19 | $51.03 | — |
| 2023-11-08 | 19.05 | $51.28 | — |
| 2023-11-07 | 19.73 | $51.26 | — |
| 2023-11-06 | 20.47 | $51.55 | — |
| 2023-11-03 | 21.00 | $51.52 | — |
| 2023-11-02 | 21.58 | $50.93 | — |
| 2023-11-01 | 22.61 | $49.84 | — |
| 2023-10-31 | 22.98 | $49.31 | — |
| 2023-10-30 | 22.83 | $49.37 | — |
| 2023-10-27 | 22.70 | $48.88 | — |
| 2023-10-26 | 22.03 | $48.95 | — |
| 2023-10-25 | 21.36 | $49.36 | — |
| 2023-10-24 | 20.88 | $49.73 | — |
| 2023-10-23 | 20.61 | $49.59 | — |
| 2023-10-20 | 20.17 | $49.56 | — |
| 2023-10-19 | 19.67 | $49.89 | — |
| 2023-10-18 | 19.34 | $50.33 | — |
| 2023-10-17 | 19.25 | $51.21 | — |
| 2023-10-16 | 19.78 | $51.17 | — |
| 2023-10-13 | 20.31 | $50.91 | — |
| 2023-10-12 | 20.61 | $51.36 | — |
| 2023-10-11 | 21.27 | $51.47 | — |
| 2023-10-10 | 22.05 | $51.30 | — |
| 2023-10-09 | 22.72 | $50.51 | — |
| 2023-10-06 | 22.67 | $50.68 | — |
| 2023-10-05 | 22.72 | $50.00 | — |
| 2023-10-04 | 22.04 | $49.85 | — |
| 2023-10-03 | 21.14 | $49.70 | — |
| 2023-10-02 | 20.01 | $50.29 | — |
| 2023-09-29 | 19.13 | $50.91 | — |
| 2023-09-28 | 18.57 | $50.90 | — |
| 2023-09-27 | 17.97 | $50.55 | — |
| 2023-09-26 | 16.92 | $50.45 | — |
| 2023-09-25 | 15.70 | $51.11 | — |
| 2023-09-22 | 14.79 | $51.20 | — |
| 2023-09-21 | 13.88 | $51.15 | — |
| 2023-09-20 | 12.86 | $52.07 | — |
| 2023-09-19 | 12.37 | $52.30 | — |
| 2023-09-18 | 12.03 | $52.62 | — |
| 2023-09-15 | 11.92 | $52.95 | — |
| 2023-09-14 | 12.07 | $52.93 | — |
| 2023-09-13 | 12.20 | $52.55 | — |
| 2023-09-12 | 11.96 | $52.74 | — |
| 2023-09-11 | 11.85 | $52.95 | — |
| 2023-09-08 | 11.90 | $52.69 | — |
| 2023-09-07 | 11.69 | $52.80 | — |
| 2023-09-06 | 11.55 | $53.05 | — |
| 2023-09-05 | 11.59 | $53.28 | — |
| 2023-09-01 | 11.79 | $53.71 | — |
| 2023-08-31 | 12.34 | $53.67 | — |
| 2023-08-30 | 12.89 | $53.76 | — |
| 2023-08-29 | 13.53 | $53.82 | — |
| 2023-08-28 | 14.23 | $52.91 | — |
| 2023-08-25 | 14.26 | $52.53 | — |
| 2023-08-24 | 13.95 | $52.36 | — |
| 2023-08-23 | 13.46 | $53.09 | — |
| 2023-08-22 | 13.41 | $52.53 | — |
| 2023-08-21 | 12.80 | $52.56 | — |
| 2023-08-18 | 12.19 | $52.32 | — |
| 2023-08-17 | 11.30 | $52.40 | — |
| 2023-08-16 | 10.40 | $52.93 | — |
| 2023-08-15 | 9.76 | $53.25 | — |
| 2023-08-14 | 9.29 | $54.03 | — |
| 2023-08-11 | 9.32 | $54.24 | — |
| 2023-08-10 | 9.52 | $54.71 | — |
| 2023-08-09 | 9.94 | $54.53 | — |
| 2023-08-08 | 10.39 | $54.55 | — |
| 2023-08-07 | 10.89 | $54.83 | — |
| 2023-08-04 | 11.30 | $54.37 | — |
| 2023-08-03 | 11.70 | $54.31 | — |
| 2023-08-02 | 12.09 | $54.33 | — |
| 2023-08-01 | 12.50 | $55.55 | — |
| 2023-07-31 | 12.42 | $55.95 | — |
| 2023-07-28 | 11.96 | $55.86 | — |
| 2023-07-27 | 11.54 | $55.18 | — |
| 2023-07-26 | 11.54 | $55.27 | — |
| 2023-07-25 | 11.47 | $55.36 | — |
| 2023-07-24 | 11.31 | $55.07 | — |
| 2023-07-21 | 11.34 | $55.26 | — |
| 2023-07-20 | 11.21 | $55.24 | — |
| 2023-07-19 | 11.08 | $55.63 | — |
| 2023-07-18 | 10.63 | $55.70 | — |
| 2023-07-17 | 10.10 | $55.48 | — |
| 2023-07-14 | 9.66 | $55.62 | — |
| 2023-07-13 | 9.09 | $55.80 | — |
| 2023-07-12 | 8.35 | $54.67 | — |
| 2023-07-11 | 8.17 | $53.87 | — |
| 2023-07-10 | 8.49 | $53.31 | — |
| 2023-07-07 | 8.64 | $53.06 | — |
| 2023-07-06 | 8.61 | $52.79 | — |
| 2023-07-05 | 8.37 | $53.89 | — |
| 2023-07-03 | 8.75 | $54.15 | — |
| 2023-06-30 | 8.95 | $54.37 | — |
| 2023-06-29 | 8.97 | $53.71 | — |
| 2023-06-28 | 9.40 | $53.82 | — |
| 2023-06-27 | 9.85 | $53.67 | — |
| 2023-06-26 | 10.31 | $53.22 | — |
| 2023-06-23 | 10.44 | $53.34 | — |
| 2023-06-22 | 10.65 | $54.04 | — |
| 2023-06-21 | 11.04 | $54.28 | — |
| 2023-06-20 | 11.27 | $54.43 | — |
| 2023-06-16 | 11.38 | $55.21 | — |
| 2023-06-15 | 10.85 | $55.27 | — |
| 2023-06-14 | 10.23 | $54.76 | — |
| 2023-06-13 | 9.87 | $54.57 | — |
| 2023-06-12 | 9.62 | $54.16 | — |
| 2023-06-09 | 9.61 | $53.82 | — |
| 2023-06-08 | 9.83 | $53.85 | — |
| 2023-06-07 | 10.03 | $53.46 | — |
| 2023-06-06 | 10.51 | $53.90 | — |
| 2023-06-05 | 10.70 | $53.47 | — |
| 2023-06-02 | 11.18 | $53.60 | — |
| 2023-06-01 | 11.59 | $52.98 | — |
| 2023-05-31 | 11.95 | $52.26 | — |
| 2023-05-30 | 11.77 | $52.79 | — |
| 2023-05-26 | 11.92 | $53.40 | — |
| 2023-05-25 | 12.51 | $52.65 | — |
| 2023-05-24 | 12.51 | $52.79 | — |
| 2023-05-23 | 12.60 | $53.46 | — |
| 2023-05-22 | 13.21 | $54.42 | — |
| 2023-05-19 | 13.06 | $54.23 | — |
| 2023-05-18 | 13.05 | $53.96 | — |
| 2023-05-17 | 13.25 | $53.95 | — |
| 2023-05-16 | 13.47 | $53.73 | — |
| 2023-05-15 | 13.88 | $54.22 | — |
| 2023-05-12 | 13.85 | $53.72 | — |
| 2023-05-11 | 14.21 | $53.85 | — |
| 2023-05-10 | 14.47 | $54.05 | — |
| 2023-05-09 | 14.55 | $54.09 | — |
| 2023-05-08 | 14.59 | $54.39 | — |
| 2023-05-05 | 14.35 | $54.12 | — |
| 2023-05-04 | 14.27 | $53.39 | — |
| 2023-05-03 | 14.74 | $53.41 | — |
| 2023-05-02 | 15.22 | $53.38 | — |
| 2023-05-01 | 15.74 | $53.80 | — |
| 2023-04-28 | 15.93 | $53.98 | — |
| 2023-04-27 | 15.97 | $53.77 | — |
| 2023-04-26 | 16.15 | $53.12 | — |
| 2023-04-25 | 16.80 | $53.33 | — |
| 2023-04-24 | 17.31 | $54.17 | — |
| 2023-04-21 | 17.08 | $54.12 | — |
| 2023-04-20 | 16.86 | $54.00 | — |
| 2023-04-19 | 16.71 | $54.11 | — |
| 2023-04-18 | 16.44 | $54.49 | — |
| 2023-04-17 | 15.81 | $54.20 | — |
| 2023-04-14 | 15.29 | $54.30 | — |
| 2023-04-13 | 14.66 | $54.42 | — |
| 2023-04-12 | 13.89 | $53.59 | — |
| 2023-04-11 | 13.52 | $53.39 | — |
| 2023-04-10 | 13.25 | $53.08 | — |
| 2023-04-06 | 13.16 | $53.19 | — |
| 2023-04-05 | 12.96 | $53.11 | — |
| 2023-04-04 | 12.81 | $53.62 | — |
| 2023-04-03 | 12.23 | $53.69 | — |
| 2023-03-31 | 11.57 | $53.42 | — |
| 2023-03-30 | 11.01 | $53.02 | — |
| 2023-03-29 | 10.61 | $52.52 | — |
| 2023-03-28 | 10.47 | $51.78 | — |
| 2023-03-27 | 10.75 | $51.67 | — |
| 2023-03-24 | 11.11 | $51.33 | — |
| 2023-03-23 | 11.69 | $51.75 | — |
| 2023-03-22 | 12.04 | $51.34 | — |
| 2023-03-21 | 12.67 | $51.36 | — |
| 2023-03-20 | 13.31 | $50.58 | — |
| 2023-03-17 | 13.54 | $50.15 | — |
| 2023-03-16 | 13.47 | $50.35 | — |
| 2023-03-15 | 13.51 | $49.55 | — |
| 2023-03-14 | 12.96 | $50.99 | — |
| 2023-03-13 | 13.20 | $50.39 | — |
| 2023-03-10 | 12.96 | $50.73 | — |
| 2023-03-09 | 12.91 | $51.32 | — |
| 2023-03-08 | 13.26 | $51.71 | — |
| 2023-03-07 | 13.93 | $51.69 | — |
| 2023-03-06 | 14.61 | $52.28 | — |
| 2023-03-03 | 14.97 | $52.39 | — |
| 2023-03-02 | 15.26 | $51.61 | — |
| 2023-03-01 | 15.99 | $51.42 | — |
| 2023-02-28 | 16.61 | $51.05 | — |
| 2023-02-27 | 16.96 | $51.23 | — |
| 2023-02-24 | 17.45 | $50.77 | — |
| 2023-02-23 | 17.59 | $51.53 | — |
| 2023-02-22 | 18.26 | $51.44 | — |
| 2023-02-21 | 18.90 | $51.73 | — |
| 2023-02-17 | 19.78 | $52.32 | — |
| 2023-02-16 | 20.46 | $52.53 | — |
| 2023-02-15 | 20.99 | $52.84 | — |
| 2023-02-14 | 21.27 | $52.92 | — |
| 2023-02-13 | 21.50 | $52.84 | — |
| 2023-02-10 | 21.79 | $52.41 | — |
| 2023-02-09 | 22.36 | $52.77 | — |
| 2023-02-08 | 22.67 | $52.74 | — |
| 2023-02-07 | 23.01 | $52.95 | — |
| 2023-02-06 | 23.20 | $52.62 | — |
| 2023-02-03 | 23.58 | $53.39 | — |
| 2023-02-02 | 23.34 | $53.84 | — |
| 2023-02-01 | 22.66 | $53.57 | — |
| 2023-01-31 | 22.07 | $53.04 | — |
| 2023-01-30 | 21.71 | $52.85 | — |
| 2023-01-27 | 21.42 | $53.36 | — |
| 2023-01-26 | 20.65 | $53.52 | — |
| 2023-01-25 | 19.69 | $53.19 | — |
| 2023-01-24 | 18.81 | $53.02 | — |
| 2023-01-23 | 17.97 | $53.04 | — |
| 2023-01-20 | 17.06 | $52.73 | — |
| 2023-01-19 | 16.23 | $52.08 | — |
| 2023-01-18 | 15.64 | $52.26 | — |
| 2023-01-17 | 14.87 | $52.30 | — |
| 2023-01-13 | 14.04 | $52.24 | — |
| 2023-01-12 | 13.18 | $51.72 | — |
| 2023-01-11 | 12.49 | $51.14 | — |
| 2023-01-10 | 12.01 | $50.82 | — |
| 2023-01-09 | 11.66 | $50.86 | — |
| 2023-01-06 | 11.26 | $50.22 | — |
| 2023-01-05 | 11.12 | $49.08 | — |
| 2023-01-04 | 11.58 | $49.34 | — |
| 2023-01-03 | 11.90 | $48.76 | — |
| 2022-12-30 | 12.49 | $48.64 | — |
| 2022-12-29 | 13.04 | $49.04 | — |
| 2022-12-28 | 13.61 | $48.16 | — |
| 2022-12-27 | 13.93 | $48.67 | — |
| 2022-12-23 | 14.55 | $48.58 | — |
| 2022-12-22 | 15.15 | $48.43 | — |
| 2022-12-21 | 15.70 | $48.96 | — |
| 2022-12-20 | 16.50 | $48.49 | — |
| 2022-12-19 | 17.14 | $48.41 | — |
| 2022-12-16 | 17.77 | $48.61 | — |
| 2022-12-15 | 18.53 | $49.07 | — |
| 2022-12-14 | 19.45 | $51.11 | — |
| 2022-12-13 | 19.21 | $51.03 | — |
| 2022-12-12 | 18.98 | $50.50 | — |
| 2022-12-09 | 18.98 | $50.34 | — |
| 2022-12-08 | 19.04 | $50.30 | — |
| 2022-12-07 | 19.13 | $49.94 | — |
| 2022-12-06 | 19.37 | $50.12 | — |
| 2022-12-05 | 19.53 | $50.53 | — |
| 2022-12-02 | 19.46 | $51.29 | — |
| 2022-12-01 | 18.92 | $51.39 | — |
| 2022-11-30 | 18.29 | $51.05 | — |
| 2022-11-29 | 17.74 | $49.71 | — |
| 2022-11-28 | 17.65 | $49.43 | — |
| 2022-11-25 | 17.66 | $50.18 | — |
| 2022-11-23 | 17.22 | $50.07 | — |
| 2022-11-22 | 16.81 | $49.66 | — |
| 2022-11-21 | 16.52 | $49.10 | — |
| 2022-11-18 | 16.41 | $49.61 | — |
| 2022-11-17 | 16.02 | $49.61 | — |
| 2022-11-16 | 15.61 | $49.79 | — |
| 2022-11-15 | 15.08 | $50.23 | — |
| 2022-11-14 | 14.29 | $49.52 | — |
| 2022-11-11 | 13.67 | $49.95 | — |
| 2022-11-10 | 12.79 | $48.78 | — |
| 2022-11-09 | 12.22 | $46.53 | — |
| 2022-11-08 | 12.48 | $47.32 | — |
| 2022-11-07 | 12.31 | $46.89 | — |
| 2022-11-04 | 12.33 | $46.50 | — |
| 2022-11-03 | 12.51 | $45.03 | — |
| 2022-11-02 | 12.90 | $45.35 | — |
| 2022-11-01 | 13.48 | $45.95 | — |
| 2022-10-31 | 13.97 | $45.48 | — |
| 2022-10-28 | 14.68 | $45.80 | — |
| 2022-10-27 | 15.31 | $45.54 | — |
| 2022-10-26 | 16.11 | $45.88 | — |
| 2022-10-25 | 16.78 | $45.41 | — |
| 2022-10-24 | 17.61 | $44.60 | — |
| 2022-10-21 | 18.07 | $44.90 | — |
| 2022-10-20 | 18.69 | $44.18 | — |
| 2022-10-19 | 18.96 | $44.24 | — |
| 2022-10-18 | 19.26 | $44.78 | — |
| 2022-10-17 | 19.81 | $44.45 | — |
| 2022-10-14 | 20.22 | $43.40 | — |
| 2022-10-13 | 20.06 | $44.07 | — |
| 2022-10-12 | 20.16 | $43.55 | — |
| 2022-10-11 | 19.95 | $43.55 | — |
| 2022-10-10 | 19.73 | $44.17 | — |
| 2022-10-07 | 19.72 | $44.50 | — |
| 2022-10-06 | 19.84 | $45.37 | — |
| 2022-10-05 | 20.30 | $45.88 | — |
| 2022-10-04 | 21.00 | $46.04 | — |
| 2022-10-03 | 21.81 | $44.35 | — |
| 2022-09-30 | 21.76 | $43.34 | — |
| 2022-09-29 | 21.06 | $43.28 | — |
| 2022-09-28 | 20.28 | $44.02 | — |
| 2022-09-27 | 19.70 | $43.20 | — |
| 2022-09-26 | 18.52 | $43.26 | — |
| 2022-09-23 | 17.29 | $43.72 | — |
| 2022-09-22 | 16.14 | $44.88 | — |
| 2022-09-21 | 15.30 | $45.45 | — |
| 2022-09-20 | 14.62 | $46.22 | — |
| 2022-09-19 | 14.21 | $46.78 | — |
| 2022-09-16 | 14.01 | $46.51 | — |
| 2022-09-15 | 13.64 | $47.04 | — |
| 2022-09-14 | 13.46 | $47.55 | — |
| 2022-09-13 | 13.51 | $47.36 | — |
| 2022-09-12 | 13.45 | $49.18 | — |
| 2022-09-09 | 14.01 | $48.48 | — |
| 2022-09-08 | 14.48 | $47.42 | — |
| 2022-09-07 | 14.24 | $47.21 | — |
| 2022-09-06 | 13.83 | $46.90 | — |
| 2022-09-02 | 13.16 | $47.11 | — |
| 2022-09-01 | 12.56 | $47.26 | — |
| 2022-08-31 | 11.98 | $47.91 | — |
| 2022-08-30 | 11.68 | $48.15 | — |
| 2022-08-29 | 11.48 | $48.43 | — |
| 2022-08-26 | 11.40 | $48.69 | — |
| 2022-08-25 | 11.45 | $49.85 | — |
| 2022-08-24 | 11.97 | $49.19 | — |
| 2022-08-23 | 12.28 | $49.07 | — |
| 2022-08-22 | 12.52 | $48.91 | — |
| 2022-08-19 | 12.68 | $49.79 | — |
| 2022-08-18 | 13.33 | $50.56 | — |
| 2022-08-17 | 13.57 | $50.79 | — |
| 2022-08-16 | 13.66 | $51.10 | — |
| 2022-08-15 | 13.55 | $51.39 | — |
| 2022-08-12 | 13.23 | $51.58 | — |
| 2022-08-11 | 12.76 | $51.01 | — |
| 2022-08-10 | 12.53 | $50.76 | — |
| 2022-08-09 | 12.40 | $49.79 | — |
| 2022-08-08 | 12.77 | $50.32 | — |
| 2022-08-05 | 12.81 | $50.08 | — |
| 2022-08-04 | 12.98 | $50.32 | — |
| 2022-08-03 | 13.01 | $49.90 | — |
| 2022-08-02 | 13.24 | $49.57 | — |
| 2022-08-01 | 13.66 | $50.22 | — |
| 2022-07-29 | 13.72 | $50.22 | — |
| 2022-07-28 | 13.77 | $49.75 | — |
| 2022-07-27 | 14.05 | $49.25 | — |
| 2022-07-26 | 14.59 | $48.27 | — |
| 2022-07-25 | 15.03 | $48.78 | — |
| 2022-07-22 | 15.75 | $48.70 | — |
| 2022-07-21 | 16.48 | $49.04 | — |
| 2022-07-20 | 17.27 | $48.54 | — |
| 2022-07-19 | 17.99 | $48.52 | — |
| 2022-07-18 | 18.73 | $47.43 | — |
| 2022-07-15 | 18.91 | $47.20 | — |
| 2022-07-14 | 18.96 | $46.51 | — |
| 2022-07-13 | 18.59 | $46.86 | — |
| 2022-07-12 | 18.32 | $46.87 | — |
| 2022-07-11 | 18.05 | $47.11 | — |
| 2022-07-08 | 17.85 | $47.95 | — |
| 2022-07-07 | 17.96 | $47.94 | — |
| 2022-07-06 | 18.08 | $47.08 | — |
| 2022-07-05 | 17.72 | $47.23 | — |
| 2022-07-01 | 17.40 | $47.77 | — |
| 2022-06-30 | 17.25 | $47.82 | — |
| 2022-06-29 | 17.10 | $48.20 | — |
| 2022-06-28 | 17.08 | $48.47 | — |
| 2022-06-27 | 17.15 | $48.81 | — |
| 2022-06-24 | 17.34 | $48.79 | — |
| 2022-06-23 | 17.53 | $47.38 | — |
| 2022-06-22 | 17.08 | $47.51 | — |
| 2022-06-21 | 16.65 | $48.06 | — |
| 2022-06-17 | 16.35 | $47.25 | — |
| 2022-06-16 | 15.65 | $47.23 | — |
| 2022-06-15 | 14.91 | $48.62 | — |
| 2022-06-14 | 14.50 | $47.84 | — |
| 2022-06-13 | 13.70 | $48.27 | — |
| 2022-06-10 | 12.98 | $50.41 | — |
| 2022-06-09 | 12.86 | $51.61 | — |
| 2022-06-08 | 13.19 | $52.72 | — |
| 2022-06-07 | 13.76 | $53.08 | — |
| 2022-06-06 | 14.20 | $52.85 | — |
| 2022-06-03 | 14.75 | $52.54 | — |
| 2022-06-02 | 15.46 | $53.25 | — |
| 2022-06-01 | 15.90 | $52.10 | — |
| 2022-05-31 | 16.64 | $52.76 | — |
| 2022-05-27 | 17.33 | $52.62 | — |
| 2022-05-26 | 18.11 | $51.67 | — |
| 2022-05-25 | 18.79 | $51.06 | — |
| 2022-05-24 | 19.23 | $51.00 | — |
| 2022-05-23 | 19.67 | $51.50 | — |
| 2022-05-20 | 20.30 | $50.89 | — |
| 2022-05-19 | 20.71 | $50.40 | — |
| 2022-05-18 | 20.92 | $50.04 | — |
| 2022-05-17 | 20.97 | $51.23 | — |
| 2022-05-16 | 21.41 | $50.14 | — |
| 2022-05-13 | 21.36 | $50.21 | — |
| 2022-05-12 | 21.33 | $48.73 | — |
| 2022-05-11 | 20.54 | $48.80 | — |
| 2022-05-10 | 19.72 | $48.97 | — |
| 2022-05-09 | 18.89 | $48.67 | — |
| 2022-05-06 | 17.88 | $50.45 | — |
| 2022-05-05 | 17.25 | $51.35 | — |
| 2022-05-04 | 16.86 | $52.96 | — |
| 2022-05-03 | 17.00 | $52.30 | — |
| 2022-05-02 | 16.80 | $52.07 | — |
| 2022-04-29 | 16.47 | $52.12 | — |
| 2022-04-28 | 16.14 | $52.75 | — |
| 2022-04-27 | 15.99 | $51.87 | — |
| 2022-04-26 | 15.39 | $51.47 | — |
| 2022-04-25 | 14.55 | $52.84 | — |
| 2022-04-22 | 14.07 | $53.11 | — |
| 2022-04-21 | 13.66 | $54.10 | — |
| 2022-04-20 | 13.57 | $54.83 | — |
| 2022-04-19 | 13.75 | $54.57 | — |
| 2022-04-18 | 13.81 | $54.39 | — |
| 2022-04-14 | 13.79 | $54.71 | — |
| 2022-04-13 | 13.88 | $55.14 | — |
| 2022-04-12 | 14.13 | $54.43 | — |
| 2022-04-11 | 14.08 | $54.73 | — |
| 2022-04-08 | 14.13 | $55.57 | — |
| 2022-04-07 | 14.46 | $55.74 | — |
| 2022-04-06 | 14.86 | $55.80 | — |
| 2022-04-05 | 15.31 | $56.76 | — |
| 2022-04-04 | 16.10 | $57.72 | — |
| 2022-04-01 | 16.62 | $56.93 | — |
| 2022-03-31 | 17.42 | $56.37 | — |
| 2022-03-30 | 18.21 | $57.31 | — |
| 2022-03-29 | 18.97 | $57.59 | — |
| 2022-03-28 | 19.66 | $56.22 | — |
| 2022-03-25 | 20.53 | $56.02 | — |
| 2022-03-24 | 21.37 | $56.48 | — |
| 2022-03-23 | 22.40 | $56.03 | — |
| 2022-03-22 | 23.33 | $56.60 | — |
| 2022-03-21 | 24.50 | $55.94 | — |
| 2022-03-18 | 25.50 | $56.42 | — |
| 2022-03-17 | 26.71 | $55.67 | — |
| 2022-03-16 | 27.73 | $54.72 | — |
| 2022-03-15 | 28.48 | $52.29 | — |
| 2022-03-14 | 28.30 | $52.04 | — |
| 2022-03-11 | 28.00 | $52.27 | — |
| 2022-03-10 | 27.73 | $53.02 | — |
| 2022-03-09 | 27.61 | $53.56 | — |
| 2022-03-08 | 27.60 | $51.37 | — |
| 2022-03-07 | 26.63 | $51.31 | — |
| 2022-03-04 | 25.57 | $53.30 | — |
| 2022-03-03 | 24.84 | $55.15 | — |
| 2022-03-02 | 24.49 | $56.28 | — |
| 2022-03-01 | 24.44 | $55.69 | — |
| 2022-02-28 | 24.10 | $56.93 | — |
| 2022-02-25 | 24.09 | $57.59 | — |
| 2022-02-24 | 24.28 | $56.21 | — |
| 2022-02-23 | 23.76 | $56.95 | — |
| 2022-02-22 | 23.42 | $57.38 | — |
| 2022-02-18 | 23.20 | $58.02 | — |
| 2022-02-17 | 23.17 | $58.67 | — |
| 2022-02-16 | 23.35 | $59.79 | — |
| 2022-02-15 | 23.94 | $59.77 | — |
| 2022-02-14 | 24.55 | $58.45 | — |
| 2022-02-11 | 24.53 | $59.02 | — |
| 2022-02-10 | 24.69 | $60.12 | — |
| 2022-02-09 | 25.27 | $60.71 | — |
| 2022-02-08 | 26.12 | $59.53 | — |
| 2022-02-07 | 26.38 | $59.50 | — |
| 2022-02-04 | 26.63 | $59.55 | — |
| 2022-02-03 | 26.92 | $59.08 | — |
| 2022-02-02 | 26.97 | $60.32 | — |
| 2022-02-01 | 27.44 | $60.16 | — |
| 2022-01-31 | 27.86 | $59.51 | — |
| 2022-01-28 | 27.95 | $58.15 | — |
| 2022-01-27 | 27.22 | $57.70 | — |
| 2022-01-26 | 26.13 | $58.37 | — |
| 2022-01-25 | 25.16 | $58.51 | — |
| 2022-01-24 | 24.18 | $59.14 | — |
| 2022-01-21 | 23.31 | $60.02 | — |
| 2022-01-20 | 22.64 | $61.11 | — |
| 2022-01-19 | 22.28 | $61.05 | — |
| 2022-01-18 | 21.87 | $61.18 | — |
| 2022-01-14 | 21.48 | $62.21 | — |
| 2022-01-13 | 21.42 | $62.51 | — |
| 2022-01-12 | 21.46 | $63.47 | — |
| 2022-01-11 | 21.87 | $62.72 | — |
| 2022-01-10 | 21.89 | $61.82 | — |
| 2022-01-07 | 21.35 | $62.50 | — |
| 2022-01-06 | 21.03 | $62.47 | — |
| 2022-01-05 | 20.66 | $62.93 | — |
| 2022-01-04 | 20.44 | $63.95 | — |
| 2022-01-03 | 20.59 | $64.28 | — |
| 2021-12-31 | 20.89 | $64.26 | — |
| 2021-12-30 | 21.18 | $64.11 | — |
| 2021-12-29 | 21.42 | $63.86 | — |
| 2021-12-28 | 21.54 | $63.97 | — |
| 2021-12-27 | 21.70 | $63.98 | — |
| 2021-12-23 | 21.88 | $63.59 | — |
| 2021-12-22 | 21.88 | $63.26 | — |
| 2021-12-21 | 21.74 | $62.61 | — |
| 2021-12-20 | 21.27 | $61.16 | — |
| 2021-12-17 | 20.04 | $61.78 | — |
| 2021-12-16 | 18.87 | $62.56 | — |
| 2021-12-15 | 17.83 | $66.11 | — |
| 2021-12-14 | 17.82 | $65.64 | — |
| 2021-12-13 | 17.54 | $66.24 | — |
| 2021-12-10 | 17.48 | $67.11 | — |
| 2021-12-09 | 17.78 | $67.32 | — |
| 2021-12-08 | 18.19 | $67.84 | — |
| 2021-12-07 | 18.86 | $67.41 | — |
| 2021-12-06 | 19.33 | $65.60 | — |
| 2021-12-03 | 18.71 | $65.53 | — |
| 2021-12-02 | 18.01 | $66.30 | — |
| 2021-12-01 | 17.56 | $65.89 | — |
| 2021-11-30 | 16.80 | $66.27 | — |
| 2021-11-29 | 16.15 | $67.15 | — |
| 2021-11-26 | 15.81 | $66.56 | — |
| 2021-11-24 | 15.04 | $68.17 | — |
| 2021-11-23 | 14.95 | $68.13 | — |
| 2021-11-22 | 14.83 | $68.57 | — |
| 2021-11-19 | 14.93 | $69.71 | — |
| 2021-11-18 | 15.71 | $70.07 | — |
| 2021-11-17 | 16.31 | $70.23 | — |
| 2021-11-16 | 16.83 | $70.61 | — |
| 2021-11-15 | 17.12 | $70.81 | — |
| 2021-11-12 | 17.28 | $70.81 | — |
| 2021-11-11 | 17.45 | $70.18 | — |
| 2021-11-10 | 17.96 | $69.67 | — |
| 2021-11-09 | 18.79 | $70.80 | — |
| 2021-11-08 | 18.89 | $70.66 | — |
| 2021-11-05 | 19.08 | $70.54 | — |
| 2021-11-04 | 19.33 | $70.44 | — |
| 2021-11-03 | 19.65 | $70.50 | — |
| 2021-11-02 | 19.95 | $70.21 | — |
| 2021-11-01 | 20.40 | $70.35 | — |
| 2021-10-29 | 20.79 | $69.83 | — |
| 2021-10-28 | 21.45 | $70.38 | — |
| 2021-10-27 | 21.82 | $69.77 | — |
| 2021-10-26 | 22.49 | $70.42 | — |
| 2021-10-25 | 22.81 | $70.52 | — |
| 2021-10-22 | 23.08 | $70.40 | — |
| 2021-10-21 | 23.42 | $70.30 | — |
| 2021-10-20 | 23.81 | $70.51 | — |
| 2021-10-19 | 24.12 | $70.41 | — |
| 2021-10-18 | 24.47 | $69.97 | — |
| 2021-10-15 | 25.01 | $70.22 | — |
| 2021-10-14 | 25.45 | $69.45 | — |
| 2021-10-13 | 26.19 | $68.63 | — |
| 2021-10-12 | 27.29 | $67.70 | — |
| 2021-10-11 | 28.61 | $67.75 | — |
| 2021-10-08 | 30.01 | $68.12 | — |
| 2021-10-07 | 31.54 | $68.41 | — |
| 2021-10-06 | 33.03 | $67.75 | — |
| 2021-10-05 | 34.68 | $68.21 | — |
| 2021-10-04 | 36.41 | $67.57 | — |
| 2021-10-01 | 38.17 | $68.81 | — |
| 2021-09-30 | 39.83 | $68.52 | — |
| 2021-09-29 | 41.70 | $68.59 | — |
| 2021-09-28 | 43.63 | $68.94 | — |
| 2021-09-27 | 45.52 | $70.89 | — |
| 2021-09-24 | 46.65 | $71.33 | — |
| 2021-09-23 | 47.61 | $72.09 | — |
| 2021-09-22 | 48.23 | $71.27 | — |
| 2021-09-21 | 49.09 | $70.77 | — |
| 2021-09-20 | 50.14 | $69.97 | — |
| 2021-09-17 | 51.48 | $71.35 | — |
| 2021-09-16 | 52.14 | $71.62 | — |
| 2021-09-15 | 52.67 | $71.87 | — |
| 2021-09-14 | 53.09 | $71.98 | — |
| 2021-09-13 | 53.47 | $72.17 | — |
| 2021-09-10 | 53.76 | $72.05 | — |
| 2021-09-09 | 54.09 | $72.19 | — |
| 2021-09-08 | 54.37 | $72.34 | — |
| 2021-09-07 | 54.59 | $73.12 | — |
| 2021-09-03 | 54.43 | $72.65 | — |
| 2021-09-02 | 54.32 | $72.45 | — |
| 2021-09-01 | 54.24 | $72.14 | — |
| 2021-08-31 | 54.19 | $71.46 | — |
| 2021-08-30 | 54.23 | $71.28 | — |
| 2021-08-27 | 54.30 | $71.15 | — |
| 2021-08-26 | 54.39 | $70.27 | — |
| 2021-08-25 | 54.60 | $70.91 | — |
| 2021-08-24 | 54.56 | $70.56 | — |
| 2021-08-23 | 54.56 | $69.80 | — |
| 2021-08-20 | 54.65 | $68.87 | — |
| 2021-08-19 | 54.85 | $68.76 | — |
| 2021-08-18 | 55.07 | $69.41 | — |
| 2021-08-17 | 55.08 | $69.77 | — |
| 2021-08-16 | 54.96 | $70.29 | — |
| 2021-08-13 | 54.66 | $70.97 | — |
| 2021-08-12 | 54.11 | $70.61 | — |
| 2021-08-11 | 53.55 | $70.78 | — |
| 2021-08-10 | 52.91 | $70.81 | — |
| 2021-08-09 | 52.23 | $70.33 | — |
| 2021-08-06 | 51.54 | $70.23 | — |
| 2021-08-05 | 50.82 | $70.71 | — |
| 2021-08-04 | 49.93 | $70.26 | — |
| 2021-08-03 | 49.02 | $70.12 | — |
| 2021-08-02 | 48.06 | $69.64 | — |
| 2021-07-30 | 47.08 | $69.12 | — |
| 2021-07-29 | 46.07 | $70.03 | — |
| 2021-07-28 | 44.80 | $69.37 | — |
| 2021-07-27 | 43.49 | $68.27 | — |
| 2021-07-26 | 42.16 | $69.27 | — |
| 2021-07-23 | 40.54 | $69.98 | — |
| 2021-07-22 | 38.68 | $69.75 | — |
| 2021-07-21 | 36.74 | $69.34 | — |
| 2021-07-20 | 34.70 | $68.39 | — |
| 2021-07-19 | 32.58 | $67.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected