Is American Funds Fundamental Invs R3 (RFNCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Fundamental Invs R3 (RFNCX) research center and poll results.
NASDAQ : RFNCX
American Funds Fundamental Invs R3
$100.53 USD
-$0.94 (-0.93%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $179.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.19
- Year Low
- $85.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
101.95
2026-07-17
Close Price
$100.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.74
Average
76.98
Maximum
103.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.95 | $100.53 | — |
| 2026-07-16 | 102.02 | $101.47 | — |
| 2026-07-15 | 102.08 | $102.35 | — |
| 2026-07-14 | 102.21 | $101.83 | — |
| 2026-07-13 | 102.26 | $101.28 | — |
| 2026-07-10 | 102.30 | $102.62 | — |
| 2026-07-09 | 102.17 | $102.45 | — |
| 2026-07-08 | 102.14 | $101.57 | — |
| 2026-07-07 | 102.13 | $101.84 | — |
| 2026-07-06 | 102.09 | $102.69 | — |
| 2026-07-02 | 102.16 | $101.79 | — |
| 2026-07-01 | 102.30 | $102.42 | — |
| 2026-06-30 | 102.43 | $103.13 | — |
| 2026-06-29 | 102.54 | $102.49 | — |
| 2026-06-26 | 102.66 | $101.07 | — |
| 2026-06-25 | 102.83 | $101.67 | — |
| 2026-06-24 | 102.95 | $100.95 | — |
| 2026-06-23 | 103.07 | $100.94 | — |
| 2026-06-22 | 103.15 | $102.72 | — |
| 2026-06-18 | 103.13 | $103.28 | — |
| 2026-06-17 | 103.07 | $101.74 | — |
| 2026-06-16 | 103.02 | $102.74 | — |
| 2026-06-15 | 102.98 | $104.98 | — |
| 2026-06-12 | 102.82 | $102.77 | — |
| 2026-06-11 | 102.87 | $102.23 | — |
| 2026-06-10 | 102.91 | $99.92 | — |
| 2026-06-09 | 103.02 | $101.81 | — |
| 2026-06-08 | 103.07 | $101.46 | — |
| 2026-06-05 | 103.11 | $100.96 | — |
| 2026-06-04 | 103.13 | $104.19 | — |
| 2026-06-03 | 103.03 | $104.45 | — |
| 2026-06-02 | 102.81 | $105.19 | — |
| 2026-06-01 | 102.52 | $105.18 | — |
| 2026-05-29 | 102.22 | $104.95 | — |
| 2026-05-28 | 101.93 | $104.47 | — |
| 2026-05-27 | 101.59 | $103.98 | — |
| 2026-05-26 | 101.29 | $103.48 | — |
| 2026-05-22 | 101.05 | $102.43 | — |
| 2026-05-21 | 100.85 | $102.41 | — |
| 2026-05-20 | 100.62 | $101.99 | — |
| 2026-05-19 | 100.43 | $100.85 | — |
| 2026-05-18 | 100.22 | $101.83 | — |
| 2026-05-15 | 100.01 | $101.87 | — |
| 2026-05-14 | 99.81 | $103.76 | — |
| 2026-05-13 | 99.46 | $102.98 | — |
| 2026-05-12 | 99.15 | $102.25 | — |
| 2026-05-11 | 98.84 | $102.71 | — |
| 2026-05-08 | 98.45 | $102.27 | — |
| 2026-05-07 | 98.01 | $101.36 | — |
| 2026-05-06 | 97.61 | $102.11 | — |
| 2026-05-05 | 97.15 | $100.22 | — |
| 2026-05-04 | 96.64 | $99.36 | — |
| 2026-05-01 | 96.16 | $99.17 | — |
| 2026-04-30 | 95.65 | $99.01 | — |
| 2026-04-29 | 95.16 | $97.78 | — |
| 2026-04-28 | 94.69 | $97.90 | — |
| 2026-04-27 | 94.08 | $98.68 | — |
| 2026-04-24 | 93.47 | $98.54 | — |
| 2026-04-23 | 92.93 | $97.76 | — |
| 2026-04-22 | 92.53 | $98.17 | — |
| 2026-04-21 | 92.09 | $96.75 | — |
| 2026-04-20 | 91.74 | $97.56 | — |
| 2026-04-17 | 91.30 | $97.87 | — |
| 2026-04-16 | 90.93 | $96.65 | — |
| 2026-04-15 | 90.65 | $96.81 | — |
| 2026-04-14 | 90.43 | $96.21 | — |
| 2026-04-13 | 90.23 | $94.82 | — |
| 2026-04-10 | 90.03 | $93.52 | — |
| 2026-04-09 | 89.92 | $93.33 | — |
| 2026-04-08 | 89.91 | $92.97 | — |
| 2026-04-07 | 89.92 | $90.03 | — |
| 2026-04-06 | 90.07 | $89.65 | — |
| 2026-04-02 | 90.20 | $89.06 | — |
| 2026-04-01 | 90.43 | $89.13 | — |
| 2026-03-31 | 90.67 | $88.35 | — |
| 2026-03-30 | 90.92 | $85.81 | — |
| 2026-03-27 | 91.39 | $86.36 | — |
| 2026-03-26 | 91.84 | $87.81 | — |
| 2026-03-25 | 92.24 | $89.79 | — |
| 2026-03-24 | 92.55 | $89.31 | — |
| 2026-03-23 | 92.83 | $89.69 | — |
| 2026-03-20 | 93.06 | $88.82 | — |
| 2026-03-19 | 93.39 | $90.55 | — |
| 2026-03-18 | 93.58 | $90.95 | — |
| 2026-03-17 | 93.76 | $92.45 | — |
| 2026-03-16 | 93.83 | $92.11 | — |
| 2026-03-13 | 93.92 | $90.87 | — |
| 2026-03-12 | 94.07 | $91.43 | — |
| 2026-03-11 | 94.25 | $93.05 | — |
| 2026-03-10 | 94.35 | $93.13 | — |
| 2026-03-09 | 94.46 | $93.10 | — |
| 2026-03-06 | 94.55 | $92.24 | — |
| 2026-03-05 | 94.56 | $93.57 | — |
| 2026-03-04 | 94.57 | $94.03 | — |
| 2026-03-03 | 94.58 | $93.33 | — |
| 2026-03-02 | 94.69 | $95.17 | — |
| 2026-02-27 | 94.68 | $95.35 | — |
| 2026-02-26 | 94.72 | $95.84 | — |
| 2026-02-25 | 94.74 | $95.99 | — |
| 2026-02-24 | 94.74 | $95.00 | — |
| 2026-02-23 | 94.75 | $94.16 | — |
| 2026-02-20 | 94.79 | $95.38 | — |
| 2026-02-19 | 94.76 | $94.48 | — |
| 2026-02-18 | 94.75 | $94.54 | — |
| 2026-02-17 | 94.70 | $93.89 | — |
| 2026-02-13 | 94.77 | $93.87 | — |
| 2026-02-12 | 94.82 | $93.85 | — |
| 2026-02-11 | 94.85 | $95.04 | — |
| 2026-02-10 | 94.84 | $94.95 | — |
| 2026-02-09 | 94.84 | $95.40 | — |
| 2026-02-06 | 94.81 | $94.86 | — |
| 2026-02-05 | 94.75 | $92.49 | — |
| 2026-02-04 | 94.82 | $93.72 | — |
| 2026-02-03 | 94.84 | $94.29 | — |
| 2026-02-02 | 94.79 | $95.43 | — |
| 2026-01-30 | 94.64 | $95.07 | — |
| 2026-01-29 | 94.47 | $96.20 | — |
| 2026-01-28 | 94.27 | $96.17 | — |
| 2026-01-27 | 94.08 | $95.93 | — |
| 2026-01-26 | 93.90 | $95.21 | — |
| 2026-01-23 | 93.74 | $94.95 | — |
| 2026-01-22 | 93.59 | $94.77 | — |
| 2026-01-21 | 93.42 | $94.44 | — |
| 2026-01-20 | 93.22 | $93.38 | — |
| 2026-01-16 | 93.03 | $95.34 | — |
| 2026-01-15 | 92.70 | $94.96 | — |
| 2026-01-14 | 92.71 | $94.47 | — |
| 2026-01-13 | 92.76 | $94.77 | — |
| 2026-01-12 | 92.82 | $94.99 | — |
| 2026-01-09 | 92.96 | $94.72 | — |
| 2026-01-08 | 93.11 | $93.65 | — |
| 2026-01-07 | 93.26 | $93.85 | — |
| 2026-01-06 | 93.40 | $94.24 | — |
| 2026-01-05 | 93.51 | $93.27 | — |
| 2026-01-02 | 93.66 | $92.51 | — |
| 2025-12-31 | 93.85 | $91.58 | — |
| 2025-12-30 | 94.07 | $92.23 | — |
| 2025-12-29 | 94.25 | $92.25 | — |
| 2025-12-26 | 94.48 | $92.32 | — |
| 2025-12-24 | 94.67 | $92.20 | — |
| 2025-12-23 | 94.82 | $91.84 | — |
| 2025-12-22 | 94.92 | $91.35 | — |
| 2025-12-19 | 94.96 | $90.53 | — |
| 2025-12-18 | 95.01 | $89.60 | — |
| 2025-12-17 | 95.18 | $88.61 | — |
| 2025-12-16 | 95.39 | $95.14 | — |
| 2025-12-15 | 95.30 | $95.57 | — |
| 2025-12-12 | 95.23 | $96.00 | — |
| 2025-12-11 | 95.13 | $97.80 | — |
| 2025-12-10 | 95.04 | $97.60 | — |
| 2025-12-09 | 94.95 | $96.73 | — |
| 2025-12-08 | 94.90 | $96.65 | — |
| 2025-12-05 | 94.78 | $96.48 | — |
| 2025-12-04 | 94.65 | $96.22 | — |
| 2025-12-03 | 94.59 | $96.23 | — |
| 2025-12-02 | 94.49 | $96.02 | — |
| 2025-12-01 | 94.47 | $95.84 | — |
| 2025-11-28 | 94.45 | $96.81 | — |
| 2025-11-26 | 94.39 | $96.11 | — |
| 2025-11-25 | 94.42 | $95.21 | — |
| 2025-11-24 | 94.49 | $93.91 | — |
| 2025-11-21 | 94.62 | $92.15 | — |
| 2025-11-20 | 94.79 | $91.47 | — |
| 2025-11-19 | 94.94 | $93.03 | — |
| 2025-11-18 | 94.99 | $92.73 | — |
| 2025-11-17 | 95.08 | $93.41 | — |
| 2025-11-14 | 95.15 | $94.10 | — |
| 2025-11-13 | 95.14 | $94.12 | — |
| 2025-11-12 | 95.12 | $95.97 | — |
| 2025-11-11 | 95.02 | $95.75 | — |
| 2025-11-10 | 94.91 | $95.80 | — |
| 2025-11-07 | 94.80 | $94.24 | — |
| 2025-11-06 | 94.68 | $93.96 | — |
| 2025-11-05 | 94.69 | $94.89 | — |
| 2025-11-04 | 94.68 | $94.24 | — |
| 2025-11-03 | 94.66 | $95.73 | — |
| 2025-10-31 | 94.60 | $95.44 | — |
| 2025-10-30 | 94.54 | $95.49 | — |
| 2025-10-29 | 94.47 | $96.79 | — |
| 2025-10-28 | 94.32 | $96.52 | — |
| 2025-10-27 | 94.15 | $96.56 | — |
| 2025-10-24 | 93.97 | $95.54 | — |
| 2025-10-23 | 93.82 | $94.56 | — |
| 2025-10-22 | 93.71 | $93.94 | — |
| 2025-10-21 | 93.66 | $94.50 | — |
| 2025-10-20 | 93.60 | $94.84 | — |
| 2025-10-17 | 93.54 | $93.88 | — |
| 2025-10-16 | 93.52 | $93.72 | — |
| 2025-10-15 | 93.50 | $93.97 | — |
| 2025-10-14 | 93.45 | $93.54 | — |
| 2025-10-13 | 93.44 | $93.69 | — |
| 2025-10-10 | 93.42 | $91.75 | — |
| 2025-10-09 | 93.48 | $94.22 | — |
| 2025-10-08 | 93.42 | $94.64 | — |
| 2025-10-07 | 93.30 | $93.97 | — |
| 2025-10-06 | 93.18 | $94.45 | — |
| 2025-10-03 | 93.02 | $94.26 | — |
| 2025-10-02 | 92.84 | $94.09 | — |
| 2025-10-01 | 92.65 | $93.76 | — |
| 2025-09-30 | 92.44 | $93.13 | — |
| 2025-09-29 | 92.26 | $92.93 | — |
| 2025-09-26 | 92.11 | $92.62 | — |
| 2025-09-25 | 92.01 | $92.20 | — |
| 2025-09-24 | 91.90 | $92.95 | — |
| 2025-09-23 | 91.74 | $93.44 | — |
| 2025-09-22 | 91.55 | $93.60 | — |
| 2025-09-19 | 91.37 | $93.45 | — |
| 2025-09-18 | 91.13 | $93.43 | — |
| 2025-09-17 | 90.90 | $92.81 | — |
| 2025-09-16 | 90.71 | $93.34 | — |
| 2025-09-15 | 90.54 | $93.33 | — |
| 2025-09-12 | 90.36 | $92.91 | — |
| 2025-09-11 | 90.22 | $93.05 | — |
| 2025-09-10 | 90.08 | $92.37 | — |
| 2025-09-09 | 89.97 | $91.44 | — |
| 2025-09-08 | 89.85 | $91.23 | — |
| 2025-09-05 | 89.74 | $90.79 | — |
| 2025-09-04 | 89.64 | $90.29 | — |
| 2025-09-03 | 89.56 | $89.58 | — |
| 2025-09-02 | 89.49 | $89.43 | — |
| 2025-08-29 | 89.48 | $89.95 | — |
| 2025-08-28 | 89.35 | $90.54 | — |
| 2025-08-27 | 89.28 | $90.00 | — |
| 2025-08-26 | 89.24 | $89.88 | — |
| 2025-08-25 | 89.21 | $89.53 | — |
| 2025-08-22 | 89.20 | $89.99 | — |
| 2025-08-21 | 89.18 | $88.61 | — |
| 2025-08-20 | 89.22 | $88.85 | — |
| 2025-08-19 | 89.24 | $89.14 | — |
| 2025-08-18 | 89.20 | $89.88 | — |
| 2025-08-15 | 89.15 | $89.76 | — |
| 2025-08-14 | 89.11 | $90.11 | — |
| 2025-08-13 | 89.05 | $90.23 | — |
| 2025-08-12 | 88.97 | $90.20 | — |
| 2025-08-11 | 88.88 | $89.00 | — |
| 2025-08-08 | 88.86 | $89.07 | — |
| 2025-08-07 | 88.82 | $88.76 | — |
| 2025-08-06 | 88.81 | $88.73 | — |
| 2025-08-05 | 88.79 | $88.23 | — |
| 2025-08-04 | 88.75 | $89.05 | — |
| 2025-08-01 | 88.68 | $87.50 | — |
| 2025-07-31 | 88.72 | $89.08 | — |
| 2025-07-30 | 88.63 | $89.29 | — |
| 2025-07-29 | 88.52 | $89.16 | — |
| 2025-07-28 | 88.44 | $89.42 | — |
| 2025-07-25 | 88.32 | $89.59 | — |
| 2025-07-24 | 88.17 | $89.32 | — |
| 2025-07-23 | 87.99 | $89.29 | — |
| 2025-07-22 | 87.82 | $88.42 | — |
| 2025-07-21 | 87.63 | $88.85 | — |
| 2025-07-18 | 87.38 | $88.80 | — |
| 2025-07-17 | 87.15 | $89.00 | — |
| 2025-07-16 | 86.91 | $88.68 | — |
| 2025-07-15 | 86.71 | $88.33 | — |
| 2025-07-14 | 86.49 | $88.62 | — |
| 2025-07-11 | 86.31 | $88.34 | — |
| 2025-07-10 | 86.13 | $88.58 | — |
| 2025-07-09 | 86.02 | $88.20 | — |
| 2025-07-08 | 85.91 | $87.57 | — |
| 2025-07-07 | 85.83 | $87.63 | — |
| 2025-07-03 | 85.73 | $88.18 | — |
| 2025-07-02 | 85.59 | $87.38 | — |
| 2025-07-01 | 85.49 | $87.05 | — |
| 2025-06-30 | 85.37 | $87.54 | — |
| 2025-06-27 | 85.20 | $87.06 | — |
| 2025-06-26 | 85.06 | $86.60 | — |
| 2025-06-25 | 84.92 | $85.73 | — |
| 2025-06-24 | 84.84 | $85.86 | — |
| 2025-06-23 | 84.68 | $84.55 | — |
| 2025-06-20 | 84.60 | $83.97 | — |
| 2025-06-18 | 84.54 | $84.14 | — |
| 2025-06-17 | 84.54 | $84.16 | — |
| 2025-06-16 | 84.54 | $84.74 | — |
| 2025-06-13 | 84.49 | $83.99 | — |
| 2025-06-12 | 84.46 | $84.93 | — |
| 2025-06-11 | 84.36 | $84.73 | — |
| 2025-06-10 | 84.28 | $86.32 | — |
| 2025-06-09 | 84.09 | $86.06 | — |
| 2025-06-06 | 83.80 | $86.04 | — |
| 2025-06-05 | 83.51 | $85.52 | — |
| 2025-06-04 | 83.23 | $85.45 | — |
| 2025-06-03 | 82.93 | $85.26 | — |
| 2025-06-02 | 82.67 | $84.76 | — |
| 2025-05-30 | 82.45 | $84.18 | — |
| 2025-05-29 | 82.18 | $84.14 | — |
| 2025-05-28 | 81.89 | $83.87 | — |
| 2025-05-27 | 81.60 | $84.16 | — |
| 2025-05-23 | 81.28 | $82.60 | — |
| 2025-05-22 | 81.04 | $82.88 | — |
| 2025-05-21 | 80.76 | $82.87 | — |
| 2025-05-20 | 80.40 | $84.04 | — |
| 2025-05-19 | 79.92 | $84.23 | — |
| 2025-05-16 | 79.34 | $83.80 | — |
| 2025-05-15 | 78.87 | $83.29 | — |
| 2025-05-14 | 78.43 | $83.09 | — |
| 2025-05-13 | 78.06 | $83.10 | — |
| 2025-05-12 | 77.68 | $82.48 | — |
| 2025-05-09 | 77.31 | $80.16 | — |
| 2025-05-08 | 76.98 | $80.29 | — |
| 2025-05-07 | 76.77 | $79.85 | — |
| 2025-05-06 | 76.26 | $79.56 | — |
| 2025-05-05 | 75.81 | $80.11 | — |
| 2025-05-02 | 75.33 | $80.28 | — |
| 2025-05-01 | 75.07 | $78.83 | — |
| 2025-04-30 | 75.06 | $78.23 | — |
| 2025-04-29 | 75.06 | $78.13 | — |
| 2025-04-28 | 75.04 | $77.84 | — |
| 2025-04-25 | 75.03 | $77.72 | — |
| 2025-04-24 | 75.10 | $77.20 | — |
| 2025-04-23 | 75.22 | $75.76 | — |
| 2025-04-22 | 75.47 | $74.39 | — |
| 2025-04-21 | 75.78 | $72.78 | — |
| 2025-04-17 | 76.12 | $74.29 | — |
| 2025-04-16 | 76.38 | $74.45 | — |
| 2025-04-15 | 76.64 | $75.68 | — |
| 2025-04-14 | 76.79 | $75.57 | — |
| 2025-04-11 | 77.00 | $75.09 | — |
| 2025-04-10 | 77.18 | $73.61 | — |
| 2025-04-09 | 77.36 | $75.99 | — |
| 2025-04-08 | 77.47 | $69.73 | — |
| 2025-04-07 | 77.87 | $70.56 | — |
| 2025-04-04 | 78.22 | $70.54 | — |
| 2025-04-03 | 78.68 | $75.01 | — |
| 2025-04-02 | 78.90 | $78.67 | — |
| 2025-04-01 | 79.01 | $78.18 | — |
| 2025-03-31 | 79.09 | $77.69 | — |
| 2025-03-28 | 79.23 | $77.60 | — |
| 2025-03-27 | 79.44 | $79.15 | — |
| 2025-03-26 | 79.53 | $79.64 | — |
| 2025-03-25 | 79.67 | $80.68 | — |
| 2025-03-24 | 79.74 | $80.68 | — |
| 2025-03-21 | 79.82 | $79.49 | — |
| 2025-03-20 | 79.99 | $79.58 | — |
| 2025-03-19 | 80.24 | $79.75 | — |
| 2025-03-18 | 80.51 | $78.67 | — |
| 2025-03-17 | 80.83 | $79.59 | — |
| 2025-03-14 | 81.09 | $78.87 | — |
| 2025-03-13 | 81.40 | $77.21 | — |
| 2025-03-12 | 81.77 | $78.15 | — |
| 2025-03-11 | 82.10 | $77.66 | — |
| 2025-03-10 | 82.46 | $77.58 | — |
| 2025-03-07 | 82.78 | $79.79 | — |
| 2025-03-06 | 83.04 | $79.29 | — |
| 2025-03-05 | 83.29 | $80.99 | — |
| 2025-03-04 | 83.43 | $79.66 | — |
| 2025-03-03 | 83.61 | $80.52 | — |
| 2025-02-28 | 83.78 | $81.90 | — |
| 2025-02-27 | 83.89 | $80.86 | — |
| 2025-02-26 | 84.02 | $82.46 | — |
| 2025-02-25 | 84.08 | $82.02 | — |
| 2025-02-24 | 84.12 | $82.37 | — |
| 2025-02-21 | 84.26 | $82.96 | — |
| 2025-02-20 | 84.36 | $84.59 | — |
| 2025-02-19 | 84.36 | $85.08 | — |
| 2025-02-18 | 84.32 | $85.00 | — |
| 2025-02-14 | 84.22 | $84.92 | — |
| 2025-02-13 | 84.09 | $85.07 | — |
| 2025-02-12 | 83.93 | $84.55 | — |
| 2025-02-11 | 83.74 | $84.72 | — |
| 2025-02-10 | 83.52 | $84.82 | — |
| 2025-02-07 | 83.31 | $84.09 | — |
| 2025-02-06 | 83.18 | $84.89 | — |
| 2025-02-05 | 83.01 | $84.40 | — |
| 2025-02-04 | 82.90 | $83.76 | — |
| 2025-02-03 | 82.80 | $83.27 | — |
| 2025-01-31 | 82.67 | $83.86 | — |
| 2025-01-30 | 82.50 | $84.20 | — |
| 2025-01-29 | 82.33 | $83.39 | — |
| 2025-01-28 | 82.25 | $83.54 | — |
| 2025-01-27 | 82.19 | $82.92 | — |
| 2025-01-24 | 82.17 | $85.18 | — |
| 2025-01-23 | 81.99 | $84.97 | — |
| 2025-01-22 | 81.79 | $84.57 | — |
| 2025-01-21 | 81.58 | $84.22 | — |
| 2025-01-17 | 81.40 | $83.08 | — |
| 2025-01-16 | 81.74 | $82.22 | — |
| 2025-01-15 | 82.16 | $81.92 | — |
| 2025-01-14 | 82.55 | $80.71 | — |
| 2025-01-13 | 82.94 | $80.44 | — |
| 2025-01-10 | 83.37 | $80.48 | — |
| 2025-01-08 | 83.76 | $81.52 | — |
| 2025-01-07 | 84.11 | $81.47 | — |
| 2025-01-06 | 84.50 | $82.35 | — |
| 2025-01-03 | 84.83 | $81.65 | — |
| 2025-01-02 | 85.21 | $80.67 | — |
| 2024-12-31 | 85.60 | $80.44 | — |
| 2024-12-30 | 86.00 | $80.80 | — |
| 2024-12-27 | 86.37 | $81.75 | — |
| 2024-12-26 | 86.67 | $82.50 | — |
| 2024-12-24 | 86.95 | $82.46 | — |
| 2024-12-23 | 87.22 | $81.66 | — |
| 2024-12-20 | 87.51 | $80.97 | — |
| 2024-12-19 | 87.82 | $80.23 | — |
| 2024-12-18 | 88.15 | $80.73 | — |
| 2024-12-17 | 88.44 | $89.83 | — |
| 2024-12-16 | 88.26 | $90.58 | — |
| 2024-12-13 | 88.02 | $89.69 | — |
| 2024-12-12 | 87.89 | $88.53 | — |
| 2024-12-11 | 87.85 | $89.17 | — |
| 2024-12-10 | 87.79 | $88.10 | — |
| 2024-12-09 | 87.81 | $88.58 | — |
| 2024-12-06 | 87.80 | $89.25 | — |
| 2024-12-05 | 87.75 | $88.99 | — |
| 2024-12-04 | 87.68 | $89.26 | — |
| 2024-12-03 | 87.51 | $88.50 | — |
| 2024-12-02 | 87.33 | $88.41 | — |
| 2024-11-29 | 87.16 | $88.18 | — |
| 2024-11-27 | 86.99 | $87.70 | — |
| 2024-11-26 | 86.92 | $88.11 | — |
| 2024-11-25 | 86.83 | $87.91 | — |
| 2024-11-22 | 86.74 | $87.53 | — |
| 2024-11-21 | 86.67 | $87.04 | — |
| 2024-11-20 | 86.61 | $86.84 | — |
| 2024-11-19 | 86.57 | $86.62 | — |
| 2024-11-18 | 86.57 | $86.26 | — |
| 2024-11-15 | 86.59 | $85.79 | — |
| 2024-11-14 | 86.64 | $87.05 | — |
| 2024-11-13 | 86.62 | $87.71 | — |
| 2024-11-12 | 86.56 | $87.97 | — |
| 2024-11-11 | 86.46 | $88.57 | — |
| 2024-11-08 | 86.39 | $88.30 | — |
| 2024-11-07 | 86.31 | $88.17 | — |
| 2024-11-06 | 86.20 | $87.65 | — |
| 2024-11-05 | 86.12 | $85.97 | — |
| 2024-11-04 | 86.10 | $84.77 | — |
| 2024-11-01 | 86.10 | $84.98 | — |
| 2024-10-31 | 86.13 | $84.79 | — |
| 2024-10-30 | 86.11 | $86.27 | — |
| 2024-10-29 | 86.04 | $86.46 | — |
| 2024-10-28 | 85.95 | $86.13 | — |
| 2024-10-25 | 85.90 | $85.98 | — |
| 2024-10-24 | 85.86 | $86.01 | — |
| 2024-10-23 | 85.83 | $85.89 | — |
| 2024-10-22 | 85.78 | $86.65 | — |
| 2024-10-21 | 85.70 | $86.59 | — |
| 2024-10-18 | 85.61 | $86.87 | — |
| 2024-10-17 | 85.49 | $86.73 | — |
| 2024-10-16 | 85.38 | $86.47 | — |
| 2024-10-15 | 85.20 | $86.02 | — |
| 2024-10-14 | 85.06 | $87.13 | — |
| 2024-10-11 | 84.87 | $86.64 | — |
| 2024-10-10 | 84.69 | $85.93 | — |
| 2024-10-09 | 84.51 | $86.07 | — |
| 2024-10-08 | 84.28 | $85.53 | — |
| 2024-10-07 | 84.03 | $84.91 | — |
| 2024-10-04 | 83.78 | $85.45 | — |
| 2024-10-03 | 83.47 | $84.53 | — |
| 2024-10-02 | 83.28 | $84.77 | — |
| 2024-10-01 | 83.10 | $84.65 | — |
| 2024-09-30 | 82.94 | $85.18 | — |
| 2024-09-27 | 82.86 | $85.18 | — |
| 2024-09-26 | 82.73 | $85.48 | — |
| 2024-09-25 | 82.59 | $84.89 | — |
| 2024-09-24 | 82.50 | $85.04 | — |
| 2024-09-23 | 82.40 | $84.78 | — |
| 2024-09-20 | 82.33 | $84.45 | — |
| 2024-09-19 | 82.23 | $84.40 | — |
| 2024-09-18 | 82.17 | $82.90 | — |
| 2024-09-17 | 82.16 | $83.28 | — |
| 2024-09-16 | 82.15 | $83.28 | — |
| 2024-09-13 | 82.11 | $83.13 | — |
| 2024-09-12 | 82.07 | $82.38 | — |
| 2024-09-11 | 81.99 | $81.48 | — |
| 2024-09-10 | 81.94 | $80.34 | — |
| 2024-09-09 | 81.89 | $80.02 | — |
| 2024-09-06 | 81.86 | $79.16 | — |
| 2024-09-05 | 81.85 | $80.85 | — |
| 2024-09-04 | 81.65 | $81.21 | — |
| 2024-09-03 | 81.47 | $81.42 | — |
| 2024-08-30 | 81.24 | $83.43 | — |
| 2024-08-29 | 81.00 | $82.71 | — |
| 2024-08-28 | 80.89 | $82.64 | — |
| 2024-08-27 | 80.85 | $83.14 | — |
| 2024-08-26 | 80.72 | $83.01 | — |
| 2024-08-23 | 80.60 | $83.43 | — |
| 2024-08-22 | 80.45 | $82.44 | — |
| 2024-08-21 | 80.31 | $83.10 | — |
| 2024-08-20 | 80.15 | $82.81 | — |
| 2024-08-19 | 80.11 | $83.06 | — |
| 2024-08-16 | 80.04 | $82.34 | — |
| 2024-08-15 | 79.97 | $82.33 | — |
| 2024-08-14 | 79.93 | $80.83 | — |
| 2024-08-13 | 79.98 | $80.57 | — |
| 2024-08-12 | 80.14 | $79.28 | — |
| 2024-08-09 | 80.34 | $79.42 | — |
| 2024-08-08 | 80.52 | $78.93 | — |
| 2024-08-07 | 80.70 | $76.92 | — |
| 2024-08-06 | 81.00 | $77.58 | — |
| 2024-08-05 | 81.23 | $76.75 | — |
| 2024-08-02 | 81.51 | $78.66 | — |
| 2024-08-01 | 81.70 | $80.53 | — |
| 2024-07-31 | 81.77 | $81.93 | — |
| 2024-07-30 | 81.75 | $80.38 | — |
| 2024-07-29 | 81.78 | $80.61 | — |
| 2024-07-26 | 81.79 | $80.62 | — |
| 2024-07-25 | 81.82 | $79.57 | — |
| 2024-07-24 | 81.90 | $79.90 | — |
| 2024-07-23 | 81.97 | $81.93 | — |
| 2024-07-22 | 81.92 | $81.75 | — |
| 2024-07-19 | 81.90 | $80.95 | — |
| 2024-07-18 | 81.93 | $81.39 | — |
| 2024-07-17 | 81.94 | $81.97 | — |
| 2024-07-16 | 81.93 | $83.75 | — |
| 2024-07-15 | 81.78 | $83.16 | — |
| 2024-07-12 | 81.66 | $83.03 | — |
| 2024-07-11 | 81.53 | $82.67 | — |
| 2024-07-10 | 81.42 | $82.96 | — |
| 2024-07-09 | 81.29 | $82.10 | — |
| 2024-07-08 | 81.17 | $82.38 | — |
| 2024-07-05 | 81.06 | $82.32 | — |
| 2024-07-03 | 80.96 | $82.04 | — |
| 2024-07-02 | 80.80 | $81.45 | — |
| 2024-07-01 | 80.69 | $81.04 | — |
| 2024-06-28 | 80.60 | $80.89 | — |
| 2024-06-27 | 80.50 | $81.15 | — |
| 2024-06-26 | 80.41 | $81.13 | — |
| 2024-06-25 | 80.36 | $81.25 | — |
| 2024-06-24 | 80.33 | $81.07 | — |
| 2024-06-21 | 80.27 | $81.20 | — |
| 2024-06-20 | 80.24 | $81.55 | — |
| 2024-06-18 | 80.21 | $81.75 | — |
| 2024-06-17 | 80.16 | $81.61 | — |
| 2024-06-14 | 80.10 | $80.77 | — |
| 2024-06-13 | 80.09 | $80.86 | — |
| 2024-06-12 | 80.09 | $80.47 | — |
| 2024-06-11 | 80.05 | $80.34 | — |
| 2024-06-10 | 79.99 | $80.37 | — |
| 2024-06-07 | 79.94 | $79.80 | — |
| 2024-06-06 | 79.90 | $80.13 | — |
| 2024-06-05 | 79.83 | $80.28 | — |
| 2024-06-04 | 79.74 | $78.98 | — |
| 2024-06-03 | 79.71 | $79.17 | — |
| 2024-05-31 | 79.61 | $79.22 | — |
| 2024-05-30 | 79.48 | $78.84 | — |
| 2024-05-29 | 79.33 | $79.33 | — |
| 2024-05-28 | 79.18 | $80.28 | — |
| 2024-05-24 | 79.04 | $80.50 | — |
| 2024-05-23 | 78.89 | $79.94 | — |
| 2024-05-22 | 78.73 | $80.58 | — |
| 2024-05-21 | 78.55 | $80.88 | — |
| 2024-05-20 | 78.36 | $80.81 | — |
| 2024-05-17 | 78.12 | $80.53 | — |
| 2024-05-16 | 77.86 | $80.48 | — |
| 2024-05-15 | 77.63 | $80.89 | — |
| 2024-05-14 | 77.40 | $79.71 | — |
| 2024-05-13 | 77.25 | $79.14 | — |
| 2024-05-10 | 77.13 | $79.31 | — |
| 2024-05-09 | 77.04 | $79.00 | — |
| 2024-05-08 | 77.05 | $78.64 | — |
| 2024-05-07 | 77.04 | $78.51 | — |
| 2024-05-06 | 77.07 | $78.35 | — |
| 2024-05-03 | 77.11 | $77.31 | — |
| 2024-05-02 | 77.20 | $76.48 | — |
| 2024-05-01 | 77.28 | $75.93 | — |
| 2024-04-30 | 77.44 | $76.27 | — |
| 2024-04-29 | 77.56 | $77.55 | — |
| 2024-04-26 | 77.65 | $77.51 | — |
| 2024-04-25 | 77.74 | $76.70 | — |
| 2024-04-24 | 77.87 | $77.02 | — |
| 2024-04-23 | 77.96 | $77.13 | — |
| 2024-04-22 | 78.06 | $75.92 | — |
| 2024-04-19 | 78.21 | $75.30 | — |
| 2024-04-18 | 78.41 | $75.99 | — |
| 2024-04-17 | 78.53 | $76.26 | — |
| 2024-04-16 | 78.60 | $76.67 | — |
| 2024-04-15 | 78.64 | $76.68 | — |
| 2024-04-12 | 78.65 | $77.65 | — |
| 2024-04-11 | 78.64 | $79.03 | — |
| 2024-04-10 | 78.57 | $78.50 | — |
| 2024-04-09 | 78.54 | $79.13 | — |
| 2024-04-08 | 78.44 | $79.15 | — |
| 2024-04-05 | 78.35 | $79.03 | — |
| 2024-04-04 | 78.30 | $78.15 | — |
| 2024-04-03 | 78.24 | $79.19 | — |
| 2024-04-02 | 78.10 | $78.71 | — |
| 2024-04-01 | 78.04 | $79.33 | — |
| 2024-03-28 | 77.93 | $79.27 | — |
| 2024-03-27 | 77.78 | $79.31 | — |
| 2024-03-26 | 77.61 | $78.85 | — |
| 2024-03-25 | 77.46 | $79.00 | — |
| 2024-03-22 | 77.30 | $78.94 | — |
| 2024-03-21 | 77.15 | $79.28 | — |
| 2024-03-20 | 76.99 | $78.54 | — |
| 2024-03-19 | 76.79 | $77.63 | — |
| 2024-03-18 | 76.63 | $77.33 | — |
| 2024-03-15 | 76.50 | $76.97 | — |
| 2024-03-14 | 76.41 | $77.47 | — |
| 2024-03-13 | 76.26 | $77.67 | — |
| 2024-03-12 | 76.06 | $77.88 | — |
| 2024-03-11 | 75.90 | $77.12 | — |
| 2024-03-08 | 75.79 | $77.38 | — |
| 2024-03-07 | 75.63 | $78.06 | — |
| 2024-03-06 | 75.43 | $76.94 | — |
| 2024-03-05 | 75.26 | $76.39 | — |
| 2024-03-04 | 75.10 | $77.39 | — |
| 2024-03-01 | 74.91 | $77.27 | — |
| 2024-02-29 | 74.70 | $76.19 | — |
| 2024-02-28 | 74.49 | $75.80 | — |
| 2024-02-27 | 74.35 | $75.95 | — |
| 2024-02-26 | 74.21 | $75.86 | — |
| 2024-02-23 | 74.04 | $75.95 | — |
| 2024-02-22 | 73.87 | $76.04 | — |
| 2024-02-21 | 73.67 | $74.48 | — |
| 2024-02-20 | 73.54 | $74.43 | — |
| 2024-02-16 | 73.42 | $74.80 | — |
| 2024-02-15 | 73.26 | $75.05 | — |
| 2024-02-14 | 73.06 | $74.48 | — |
| 2024-02-13 | 72.85 | $73.64 | — |
| 2024-02-12 | 72.70 | $74.80 | — |
| 2024-02-09 | 72.52 | $74.80 | — |
| 2024-02-08 | 72.33 | $74.33 | — |
| 2024-02-07 | 72.16 | $74.06 | — |
| 2024-02-06 | 71.99 | $73.44 | — |
| 2024-02-05 | 71.87 | $73.29 | — |
| 2024-02-02 | 71.70 | $73.60 | — |
| 2024-02-01 | 71.52 | $72.92 | — |
| 2024-01-31 | 71.38 | $72.01 | — |
| 2024-01-30 | 71.31 | $73.02 | — |
| 2024-01-29 | 71.23 | $73.12 | — |
| 2024-01-26 | 71.14 | $72.51 | — |
| 2024-01-25 | 71.09 | $72.48 | — |
| 2024-01-24 | 71.03 | $72.19 | — |
| 2024-01-23 | 70.97 | $71.91 | — |
| 2024-01-22 | 70.91 | $71.86 | — |
| 2024-01-19 | 70.82 | $71.72 | — |
| 2024-01-18 | 70.78 | $70.93 | — |
| 2024-01-17 | 70.76 | $70.30 | — |
| 2024-01-16 | 70.75 | $70.72 | — |
| 2024-01-12 | 70.87 | $71.12 | — |
| 2024-01-11 | 70.95 | $71.02 | — |
| 2024-01-10 | 70.98 | $71.00 | — |
| 2024-01-09 | 70.99 | $70.73 | — |
| 2024-01-08 | 70.98 | $70.87 | — |
| 2024-01-05 | 70.94 | $70.02 | — |
| 2024-01-04 | 70.92 | $69.99 | — |
| 2024-01-03 | 70.92 | $70.03 | — |
| 2024-01-02 | 70.93 | $70.73 | — |
| 2023-12-29 | 70.93 | $71.26 | — |
| 2023-12-28 | 70.87 | $71.49 | — |
| 2023-12-27 | 70.79 | $71.49 | — |
| 2023-12-26 | 70.70 | $71.29 | — |
| 2023-12-22 | 70.63 | $70.95 | — |
| 2023-12-21 | 70.59 | $70.75 | — |
| 2023-12-20 | 70.55 | $69.89 | — |
| 2023-12-19 | 70.54 | $70.98 | — |
| 2023-12-18 | 70.49 | $70.47 | — |
| 2023-12-15 | 70.43 | $70.15 | — |
| 2023-12-14 | 70.37 | $73.15 | — |
| 2023-12-13 | 70.17 | $72.69 | — |
| 2023-12-12 | 69.99 | $71.63 | — |
| 2023-12-11 | 69.80 | $71.15 | — |
| 2023-12-08 | 69.63 | $70.52 | — |
| 2023-12-07 | 69.44 | $70.10 | — |
| 2023-12-06 | 69.29 | $69.62 | — |
| 2023-12-05 | 69.15 | $70.01 | — |
| 2023-12-04 | 69.00 | $70.26 | — |
| 2023-12-01 | 68.82 | $70.68 | — |
| 2023-11-30 | 68.60 | $70.13 | — |
| 2023-11-29 | 68.34 | $69.83 | — |
| 2023-11-28 | 68.06 | $69.81 | — |
| 2023-11-27 | 67.76 | $69.83 | — |
| 2023-11-24 | 67.43 | $70.13 | — |
| 2023-11-22 | 67.11 | $69.96 | — |
| 2023-11-21 | 66.83 | $69.66 | — |
| 2023-11-20 | 66.60 | $69.92 | — |
| 2023-11-17 | 66.35 | $69.33 | — |
| 2023-11-16 | 66.12 | $69.06 | — |
| 2023-11-15 | 65.95 | $69.17 | — |
| 2023-11-14 | 65.80 | $69.07 | — |
| 2023-11-13 | 65.70 | $67.69 | — |
| 2023-11-10 | 65.66 | $67.74 | — |
| 2023-11-09 | 65.59 | $66.75 | — |
| 2023-11-08 | 65.58 | $67.05 | — |
| 2023-11-07 | 65.57 | $67.00 | — |
| 2023-11-06 | 65.54 | $66.87 | — |
| 2023-11-03 | 65.50 | $66.80 | — |
| 2023-11-02 | 65.44 | $66.16 | — |
| 2023-11-01 | 65.38 | $64.90 | — |
| 2023-10-31 | 65.37 | $64.22 | — |
| 2023-10-30 | 65.37 | $63.94 | — |
| 2023-10-27 | 65.44 | $63.26 | — |
| 2023-10-26 | 65.56 | $63.56 | — |
| 2023-10-25 | 65.67 | $64.36 | — |
| 2023-10-24 | 65.71 | $65.24 | — |
| 2023-10-23 | 65.71 | $64.79 | — |
| 2023-10-20 | 65.77 | $64.86 | — |
| 2023-10-19 | 65.82 | $65.55 | — |
| 2023-10-18 | 65.84 | $66.20 | — |
| 2023-10-17 | 65.89 | $67.09 | — |
| 2023-10-16 | 65.91 | $66.93 | — |
| 2023-10-13 | 65.96 | $66.18 | — |
| 2023-10-12 | 66.04 | $66.54 | — |
| 2023-10-11 | 66.14 | $66.87 | — |
| 2023-10-10 | 66.19 | $66.53 | — |
| 2023-10-09 | 66.27 | $66.01 | — |
| 2023-10-06 | 66.39 | $65.66 | — |
| 2023-10-05 | 66.52 | $64.81 | — |
| 2023-10-04 | 66.68 | $64.76 | — |
| 2023-10-03 | 66.85 | $64.32 | — |
| 2023-10-02 | 67.05 | $65.30 | — |
| 2023-09-29 | 67.23 | $65.56 | — |
| 2023-09-28 | 67.39 | $65.77 | — |
| 2023-09-27 | 67.55 | $65.26 | — |
| 2023-09-26 | 67.72 | $65.17 | — |
| 2023-09-25 | 67.85 | $66.06 | — |
| 2023-09-22 | 67.91 | $65.90 | — |
| 2023-09-21 | 67.96 | $65.95 | — |
| 2023-09-20 | 68.06 | $67.08 | — |
| 2023-09-19 | 68.06 | $67.60 | — |
| 2023-09-18 | 68.05 | $67.80 | — |
| 2023-09-15 | 68.00 | $67.83 | — |
| 2023-09-14 | 67.95 | $68.53 | — |
| 2023-09-13 | 67.89 | $67.98 | — |
| 2023-09-12 | 67.88 | $68.11 | — |
| 2023-09-11 | 67.91 | $68.42 | — |
| 2023-09-08 | 67.90 | $68.10 | — |
| 2023-09-07 | 67.93 | $68.01 | — |
| 2023-09-06 | 67.97 | $68.16 | — |
| 2023-09-05 | 68.01 | $68.39 | — |
| 2023-09-01 | 68.07 | $68.82 | — |
| 2023-08-31 | 68.06 | $68.86 | — |
| 2023-08-30 | 68.06 | $68.91 | — |
| 2023-08-29 | 68.06 | $68.74 | — |
| 2023-08-28 | 68.13 | $67.72 | — |
| 2023-08-25 | 68.24 | $67.23 | — |
| 2023-08-24 | 68.38 | $66.87 | — |
| 2023-08-23 | 68.50 | $67.94 | — |
| 2023-08-22 | 68.58 | $67.20 | — |
| 2023-08-21 | 68.71 | $67.35 | — |
| 2023-08-18 | 68.80 | $66.88 | — |
| 2023-08-17 | 68.92 | $66.76 | — |
| 2023-08-16 | 69.04 | $67.35 | — |
| 2023-08-15 | 69.16 | $67.77 | — |
| 2023-08-14 | 69.25 | $68.64 | — |
| 2023-08-11 | 69.27 | $68.36 | — |
| 2023-08-10 | 69.30 | $68.64 | — |
| 2023-08-09 | 69.31 | $68.72 | — |
| 2023-08-08 | 69.29 | $69.14 | — |
| 2023-08-07 | 69.21 | $69.45 | — |
| 2023-08-04 | 69.10 | $68.68 | — |
| 2023-08-03 | 69.00 | $68.83 | — |
| 2023-08-02 | 68.89 | $68.97 | — |
| 2023-08-01 | 68.81 | $70.03 | — |
| 2023-07-31 | 68.69 | $70.08 | — |
| 2023-07-28 | 68.57 | $69.98 | — |
| 2023-07-27 | 68.42 | $69.31 | — |
| 2023-07-26 | 68.29 | $69.51 | — |
| 2023-07-25 | 68.15 | $69.65 | — |
| 2023-07-24 | 67.96 | $69.33 | — |
| 2023-07-21 | 67.79 | $69.20 | — |
| 2023-07-20 | 67.66 | $69.18 | — |
| 2023-07-19 | 67.53 | $69.69 | — |
| 2023-07-18 | 67.37 | $69.58 | — |
| 2023-07-17 | 67.25 | $69.10 | — |
| 2023-07-14 | 67.16 | $68.87 | — |
| 2023-07-13 | 67.05 | $68.92 | — |
| 2023-07-12 | 66.97 | $68.24 | — |
| 2023-07-11 | 66.90 | $67.69 | — |
| 2023-07-10 | 66.83 | $67.13 | — |
| 2023-07-07 | 66.78 | $66.71 | — |
| 2023-07-06 | 66.73 | $66.64 | — |
| 2023-07-05 | 66.70 | $67.40 | — |
| 2023-07-03 | 66.62 | $67.67 | — |
| 2023-06-30 | 66.53 | $67.61 | — |
| 2023-06-29 | 66.40 | $66.94 | — |
| 2023-06-28 | 66.27 | $66.67 | — |
| 2023-06-27 | 66.18 | $66.73 | — |
| 2023-06-26 | 66.10 | $65.91 | — |
| 2023-06-23 | 66.00 | $66.01 | — |
| 2023-06-22 | 65.88 | $66.58 | — |
| 2023-06-21 | 65.77 | $66.50 | — |
| 2023-06-20 | 65.69 | $66.58 | — |
| 2023-06-16 | 65.61 | $67.00 | — |
| 2023-06-15 | 65.50 | $67.39 | — |
| 2023-06-14 | 65.36 | $66.59 | — |
| 2023-06-13 | 65.21 | $67.39 | — |
| 2023-06-12 | 65.05 | $66.92 | — |
| 2023-06-09 | 64.90 | $66.17 | — |
| 2023-06-08 | 64.79 | $66.14 | — |
| 2023-06-07 | 64.68 | $65.83 | — |
| 2023-06-06 | 64.59 | $65.98 | — |
| 2023-06-05 | 64.49 | $65.72 | — |
| 2023-06-02 | 64.40 | $65.97 | — |
| 2023-06-01 | 64.25 | $64.95 | — |
| 2023-05-31 | 64.18 | $64.40 | — |
| 2023-05-30 | 64.15 | $64.78 | — |
| 2023-05-26 | 64.13 | $65.12 | — |
| 2023-05-25 | 64.11 | $63.98 | — |
| 2023-05-24 | 64.11 | $63.68 | — |
| 2023-05-23 | 64.08 | $64.22 | — |
| 2023-05-22 | 64.03 | $64.97 | — |
| 2023-05-19 | 63.99 | $64.92 | — |
| 2023-05-18 | 63.95 | $64.95 | — |
| 2023-05-17 | 63.90 | $64.43 | — |
| 2023-05-16 | 63.89 | $63.73 | — |
| 2023-05-15 | 63.93 | $64.22 | — |
| 2023-05-12 | 63.94 | $63.83 | — |
| 2023-05-11 | 63.95 | $63.88 | — |
| 2023-05-10 | 63.98 | $64.05 | — |
| 2023-05-09 | 63.95 | $63.92 | — |
| 2023-05-08 | 63.95 | $64.05 | — |
| 2023-05-05 | 63.92 | $63.99 | — |
| 2023-05-04 | 63.88 | $62.95 | — |
| 2023-05-03 | 63.89 | $63.50 | — |
| 2023-05-02 | 63.88 | $63.74 | — |
| 2023-05-01 | 63.89 | $64.54 | — |
| 2023-04-28 | 63.83 | $64.57 | — |
| 2023-04-27 | 63.74 | $64.03 | — |
| 2023-04-26 | 63.66 | $63.02 | — |
| 2023-04-25 | 63.59 | $63.26 | — |
| 2023-04-24 | 63.50 | $64.16 | — |
| 2023-04-21 | 63.36 | $64.11 | — |
| 2023-04-20 | 63.22 | $64.04 | — |
| 2023-04-19 | 63.07 | $64.29 | — |
| 2023-04-18 | 62.95 | $64.49 | — |
| 2023-04-17 | 62.78 | $64.28 | — |
| 2023-04-14 | 62.59 | $64.16 | — |
| 2023-04-13 | 62.44 | $64.39 | — |
| 2023-04-12 | 62.23 | $63.60 | — |
| 2023-04-11 | 62.11 | $63.76 | — |
| 2023-04-10 | 61.93 | $63.48 | — |
| 2023-04-06 | 61.78 | $63.26 | — |
| 2023-04-05 | 61.70 | $63.13 | — |
| 2023-04-04 | 61.68 | $63.38 | — |
| 2023-04-03 | 61.64 | $63.82 | — |
| 2023-03-31 | 61.63 | $63.46 | — |
| 2023-03-30 | 61.65 | $62.75 | — |
| 2023-03-29 | 61.64 | $62.36 | — |
| 2023-03-28 | 61.64 | $61.57 | — |
| 2023-03-27 | 61.67 | $61.56 | — |
| 2023-03-24 | 61.71 | $61.35 | — |
| 2023-03-23 | 61.74 | $61.22 | — |
| 2023-03-22 | 61.81 | $61.05 | — |
| 2023-03-21 | 61.87 | $61.88 | — |
| 2023-03-20 | 61.90 | $61.11 | — |
| 2023-03-17 | 62.03 | $60.52 | — |
| 2023-03-16 | 62.19 | $61.14 | — |
| 2023-03-15 | 62.37 | $60.16 | — |
| 2023-03-14 | 62.58 | $61.19 | — |
| 2023-03-13 | 62.75 | $60.24 | — |
| 2023-03-10 | 62.92 | $60.54 | — |
| 2023-03-09 | 63.08 | $61.64 | — |
| 2023-03-08 | 63.21 | $62.73 | — |
| 2023-03-07 | 63.31 | $62.60 | — |
| 2023-03-06 | 63.39 | $63.57 | — |
| 2023-03-03 | 63.43 | $63.74 | — |
| 2023-03-02 | 63.50 | $62.72 | — |
| 2023-03-01 | 63.60 | $62.28 | — |
| 2023-02-28 | 63.69 | $62.21 | — |
| 2023-02-27 | 63.73 | $62.28 | — |
| 2023-02-24 | 63.81 | $61.95 | — |
| 2023-02-23 | 63.91 | $62.58 | — |
| 2023-02-22 | 63.96 | $62.33 | — |
| 2023-02-21 | 64.00 | $62.46 | — |
| 2023-02-17 | 64.05 | $63.63 | — |
| 2023-02-16 | 64.00 | $63.86 | — |
| 2023-02-15 | 63.90 | $64.62 | — |
| 2023-02-14 | 63.77 | $64.46 | — |
| 2023-02-13 | 63.69 | $64.46 | — |
| 2023-02-10 | 63.61 | $63.76 | — |
| 2023-02-09 | 63.56 | $63.72 | — |
| 2023-02-08 | 63.49 | $64.23 | — |
| 2023-02-07 | 63.37 | $64.82 | — |
| 2023-02-06 | 63.19 | $64.04 | — |
| 2023-02-03 | 63.05 | $64.47 | — |
| 2023-02-02 | 62.82 | $65.20 | — |
| 2023-02-01 | 62.58 | $64.63 | — |
| 2023-01-31 | 62.34 | $64.00 | — |
| 2023-01-30 | 62.15 | $63.16 | — |
| 2023-01-27 | 62.00 | $63.88 | — |
| 2023-01-26 | 61.78 | $63.98 | — |
| 2023-01-25 | 61.58 | $63.40 | — |
| 2023-01-24 | 61.42 | $63.27 | — |
| 2023-01-23 | 61.24 | $63.33 | — |
| 2023-01-20 | 61.10 | $62.75 | — |
| 2023-01-19 | 60.95 | $61.72 | — |
| 2023-01-18 | 60.84 | $62.09 | — |
| 2023-01-17 | 60.73 | $62.82 | — |
| 2023-01-13 | 60.68 | $63.01 | — |
| 2023-01-12 | 60.69 | $62.75 | — |
| 2023-01-11 | 60.73 | $62.34 | — |
| 2023-01-10 | 60.76 | $61.64 | — |
| 2023-01-09 | 60.79 | $61.36 | — |
| 2023-01-06 | 60.85 | $61.29 | — |
| 2023-01-05 | 60.89 | $59.85 | — |
| 2023-01-04 | 61.01 | $60.39 | — |
| 2023-01-03 | 61.14 | $59.86 | — |
| 2022-12-30 | 61.35 | $60.07 | — |
| 2022-12-29 | 61.54 | $60.26 | — |
| 2022-12-28 | 61.73 | $59.34 | — |
| 2022-12-27 | 61.88 | $60.04 | — |
| 2022-12-23 | 61.99 | $60.13 | — |
| 2022-12-22 | 62.14 | $59.79 | — |
| 2022-12-21 | 62.30 | $60.53 | — |
| 2022-12-20 | 62.41 | $59.64 | — |
| 2022-12-19 | 62.53 | $59.50 | — |
| 2022-12-16 | 62.66 | $59.95 | — |
| 2022-12-15 | 62.76 | $61.79 | — |
| 2022-12-14 | 62.77 | $63.28 | — |
| 2022-12-13 | 62.74 | $63.50 | — |
| 2022-12-12 | 62.67 | $63.03 | — |
| 2022-12-09 | 62.66 | $62.28 | — |
| 2022-12-08 | 62.65 | $62.55 | — |
| 2022-12-07 | 62.48 | $62.10 | — |
| 2022-12-06 | 62.39 | $62.17 | — |
| 2022-12-05 | 62.28 | $62.93 | — |
| 2022-12-02 | 62.10 | $64.02 | — |
| 2022-12-01 | 61.80 | $64.05 | — |
| 2022-11-30 | 61.53 | $64.07 | — |
| 2022-11-29 | 61.32 | $62.26 | — |
| 2022-11-28 | 61.19 | $62.20 | — |
| 2022-11-25 | 61.09 | $63.16 | — |
| 2022-11-23 | 60.89 | $63.07 | — |
| 2022-11-22 | 60.71 | $62.70 | — |
| 2022-11-21 | 60.55 | $61.95 | — |
| 2022-11-18 | 60.38 | $62.16 | — |
| 2022-11-17 | 60.17 | $61.88 | — |
| 2022-11-16 | 59.91 | $62.08 | — |
| 2022-11-15 | 59.66 | $62.65 | — |
| 2022-11-14 | 59.40 | $62.13 | — |
| 2022-11-11 | 59.14 | $62.73 | — |
| 2022-11-10 | 58.79 | $62.19 | — |
| 2022-11-09 | 58.53 | $59.15 | — |
| 2022-11-08 | 58.36 | $60.32 | — |
| 2022-11-07 | 58.14 | $59.88 | — |
| 2022-11-04 | 57.96 | $59.26 | — |
| 2022-11-03 | 57.84 | $58.18 | — |
| 2022-11-02 | 57.85 | $58.55 | — |
| 2022-11-01 | 57.86 | $59.83 | — |
| 2022-10-31 | 57.81 | $59.82 | — |
| 2022-10-28 | 57.67 | $60.15 | — |
| 2022-10-27 | 57.43 | $59.13 | — |
| 2022-10-26 | 57.27 | $59.43 | — |
| 2022-10-25 | 57.15 | $59.52 | — |
| 2022-10-24 | 56.95 | $58.47 | — |
| 2022-10-21 | 56.82 | $58.00 | — |
| 2022-10-20 | 56.74 | $56.73 | — |
| 2022-10-19 | 56.79 | $57.11 | — |
| 2022-10-18 | 56.85 | $57.49 | — |
| 2022-10-17 | 56.94 | $56.93 | — |
| 2022-10-14 | 57.10 | $55.63 | — |
| 2022-10-13 | 57.30 | $56.98 | — |
| 2022-10-12 | 57.45 | $55.80 | — |
| 2022-10-11 | 57.69 | $55.90 | — |
| 2022-10-10 | 57.93 | $56.36 | — |
| 2022-10-07 | 58.27 | $56.86 | — |
| 2022-10-06 | 58.55 | $58.28 | — |
| 2022-10-05 | 58.71 | $58.77 | — |
| 2022-10-04 | 58.82 | $58.86 | — |
| 2022-10-03 | 58.88 | $56.96 | — |
| 2022-09-30 | 59.05 | $55.37 | — |
| 2022-09-29 | 59.32 | $55.95 | — |
| 2022-09-28 | 59.57 | $56.93 | — |
| 2022-09-27 | 59.78 | $55.66 | — |
| 2022-09-26 | 60.09 | $55.75 | — |
| 2022-09-23 | 60.42 | $56.49 | — |
| 2022-09-22 | 60.80 | $57.74 | — |
| 2022-09-21 | 61.09 | $58.32 | — |
| 2022-09-20 | 61.33 | $59.29 | — |
| 2022-09-19 | 61.52 | $60.00 | — |
| 2022-09-16 | 61.74 | $59.65 | — |
| 2022-09-15 | 62.02 | $60.11 | — |
| 2022-09-14 | 62.26 | $60.62 | — |
| 2022-09-13 | 62.51 | $60.64 | — |
| 2022-09-12 | 62.75 | $63.11 | — |
| 2022-09-09 | 62.87 | $62.55 | — |
| 2022-09-08 | 62.96 | $61.50 | — |
| 2022-09-07 | 63.11 | $60.97 | — |
| 2022-09-06 | 63.21 | $60.03 | — |
| 2022-09-02 | 63.38 | $60.36 | — |
| 2022-09-01 | 63.53 | $60.75 | — |
| 2022-08-31 | 63.66 | $60.83 | — |
| 2022-08-30 | 63.78 | $61.18 | — |
| 2022-08-29 | 63.84 | $61.91 | — |
| 2022-08-26 | 63.88 | $62.27 | — |
| 2022-08-25 | 63.92 | $64.26 | — |
| 2022-08-24 | 63.83 | $63.39 | — |
| 2022-08-23 | 63.75 | $63.13 | — |
| 2022-08-22 | 63.61 | $63.20 | — |
| 2022-08-19 | 63.50 | $64.35 | — |
| 2022-08-18 | 63.33 | $65.19 | — |
| 2022-08-17 | 63.14 | $64.93 | — |
| 2022-08-16 | 62.94 | $65.55 | — |
| 2022-08-15 | 62.70 | $65.48 | — |
| 2022-08-12 | 62.38 | $65.47 | — |
| 2022-08-11 | 62.07 | $64.47 | — |
| 2022-08-10 | 61.74 | $64.43 | — |
| 2022-08-09 | 61.44 | $63.05 | — |
| 2022-08-08 | 61.22 | $63.43 | — |
| 2022-08-05 | 61.00 | $63.35 | — |
| 2022-08-04 | 60.83 | $63.31 | — |
| 2022-08-03 | 60.66 | $63.20 | — |
| 2022-08-02 | 60.44 | $62.42 | — |
| 2022-08-01 | 60.27 | $62.81 | — |
| 2022-07-29 | 60.08 | $62.97 | — |
| 2022-07-28 | 59.86 | $62.37 | — |
| 2022-07-27 | 59.70 | $61.82 | — |
| 2022-07-26 | 59.57 | $60.43 | — |
| 2022-07-25 | 59.57 | $61.04 | — |
| 2022-07-22 | 59.53 | $60.79 | — |
| 2022-07-21 | 59.41 | $61.41 | — |
| 2022-07-20 | 59.25 | $60.96 | — |
| 2022-07-19 | 59.13 | $60.74 | — |
| 2022-07-18 | 58.96 | $59.07 | — |
| 2022-07-15 | 58.87 | $59.24 | — |
| 2022-07-14 | 58.88 | $57.99 | — |
| 2022-07-13 | 58.96 | $58.38 | — |
| 2022-07-12 | 59.05 | $58.65 | — |
| 2022-07-11 | 59.24 | $59.07 | — |
| 2022-07-08 | 59.51 | $59.84 | — |
| 2022-07-07 | 59.81 | $59.91 | — |
| 2022-07-06 | 60.15 | $58.95 | — |
| 2022-07-05 | 60.50 | $58.86 | — |
| 2022-07-01 | 60.85 | $59.03 | — |
| 2022-06-30 | 61.24 | $58.58 | — |
| 2022-06-29 | 61.60 | $59.14 | — |
| 2022-06-28 | 61.95 | $59.40 | — |
| 2022-06-27 | 62.31 | $60.26 | — |
| 2022-06-24 | 62.56 | $60.23 | — |
| 2022-06-23 | 62.75 | $58.51 | — |
| 2022-06-22 | 63.00 | $58.24 | — |
| 2022-06-21 | 63.28 | $58.56 | — |
| 2022-06-17 | 63.50 | $57.34 | — |
| 2022-06-16 | 63.78 | $57.31 | — |
| 2022-06-15 | 64.07 | $59.26 | — |
| 2022-06-14 | 64.37 | $59.74 | — |
| 2022-06-13 | 64.59 | $60.05 | — |
| 2022-06-10 | 64.80 | $62.58 | — |
| 2022-06-09 | 64.79 | $64.33 | — |
| 2022-06-08 | 64.70 | $65.88 | — |
| 2022-06-07 | 64.55 | $66.66 | — |
| 2022-06-06 | 64.36 | $66.09 | — |
| 2022-06-03 | 64.31 | $65.89 | — |
| 2022-06-02 | 64.30 | $66.78 | — |
| 2022-06-01 | 64.35 | $65.69 | — |
| 2022-05-31 | 64.37 | $66.17 | — |
| 2022-05-27 | 64.35 | $66.69 | — |
| 2022-05-26 | 64.29 | $65.25 | — |
| 2022-05-25 | 64.39 | $64.05 | — |
| 2022-05-24 | 64.48 | $63.46 | — |
| 2022-05-23 | 64.59 | $63.86 | — |
| 2022-05-20 | 64.77 | $63.00 | — |
| 2022-05-19 | 64.99 | $62.87 | — |
| 2022-05-18 | 65.31 | $63.06 | — |
| 2022-05-17 | 65.67 | $65.37 | — |
| 2022-05-16 | 65.93 | $64.11 | — |
| 2022-05-13 | 66.20 | $64.18 | — |
| 2022-05-12 | 66.48 | $62.48 | — |
| 2022-05-11 | 66.87 | $62.36 | — |
| 2022-05-10 | 67.23 | $62.98 | — |
| 2022-05-09 | 67.57 | $62.80 | — |
| 2022-05-06 | 67.96 | $65.16 | — |
| 2022-05-05 | 68.25 | $65.68 | — |
| 2022-05-04 | 68.49 | $67.80 | — |
| 2022-05-03 | 68.66 | $66.12 | — |
| 2022-05-02 | 68.96 | $65.77 | — |
| 2022-04-29 | 69.25 | $65.36 | — |
| 2022-04-28 | 69.54 | $67.30 | — |
| 2022-04-27 | 69.79 | $65.88 | — |
| 2022-04-26 | 70.13 | $65.70 | — |
| 2022-04-25 | 70.43 | $67.49 | — |
| 2022-04-22 | 70.62 | $67.36 | — |
| 2022-04-21 | 70.82 | $69.14 | — |
| 2022-04-20 | 70.88 | $70.41 | — |
| 2022-04-19 | 70.93 | $70.51 | — |
| 2022-04-18 | 70.93 | $69.59 | — |
| 2022-04-14 | 70.99 | $69.68 | — |
| 2022-04-13 | 71.01 | $70.36 | — |
| 2022-04-12 | 70.94 | $69.51 | — |
| 2022-04-11 | 70.84 | $69.78 | — |
| 2022-04-08 | 70.66 | $70.66 | — |
| 2022-04-07 | 70.46 | $70.80 | — |
| 2022-04-06 | 70.31 | $70.58 | — |
| 2022-04-05 | 70.18 | $71.16 | — |
| 2022-04-04 | 69.93 | $72.16 | — |
| 2022-04-01 | 69.64 | $71.60 | — |
| 2022-03-31 | 69.49 | $71.17 | — |
| 2022-03-30 | 69.40 | $72.22 | — |
| 2022-03-29 | 69.29 | $72.68 | — |
| 2022-03-28 | 69.10 | $71.67 | — |
| 2022-03-25 | 69.00 | $71.45 | — |
| 2022-03-24 | 68.93 | $71.31 | — |
| 2022-03-23 | 68.79 | $70.36 | — |
| 2022-03-22 | 68.67 | $71.31 | — |
| 2022-03-21 | 68.55 | $70.59 | — |
| 2022-03-18 | 68.51 | $70.84 | — |
| 2022-03-17 | 68.48 | $70.00 | — |
| 2022-03-16 | 68.57 | $68.98 | — |
| 2022-03-15 | 68.70 | $67.39 | — |
| 2022-03-14 | 68.84 | $66.17 | — |
| 2022-03-11 | 69.07 | $66.79 | — |
| 2022-03-10 | 69.32 | $67.73 | — |
| 2022-03-09 | 69.57 | $68.01 | — |
| 2022-03-08 | 69.74 | $66.13 | — |
| 2022-03-07 | 69.98 | $66.39 | — |
| 2022-03-04 | 70.21 | $68.61 | — |
| 2022-03-03 | 70.31 | $69.37 | — |
| 2022-03-02 | 70.48 | $70.03 | — |
| 2022-03-01 | 70.58 | $68.77 | — |
| 2022-02-28 | 70.71 | $69.84 | — |
| 2022-02-25 | 70.72 | $70.04 | — |
| 2022-02-24 | 70.65 | $68.41 | — |
| 2022-02-23 | 70.68 | $67.91 | — |
| 2022-02-22 | 70.75 | $68.97 | — |
| 2022-02-18 | 70.80 | $69.77 | — |
| 2022-02-17 | 70.80 | $70.32 | — |
| 2022-02-16 | 70.86 | $71.67 | — |
| 2022-02-15 | 70.87 | $71.59 | — |
| 2022-02-14 | 70.92 | $70.37 | — |
| 2022-02-11 | 71.09 | $70.68 | — |
| 2022-02-10 | 71.25 | $71.78 | — |
| 2022-02-09 | 71.39 | $72.72 | — |
| 2022-02-08 | 71.48 | $71.48 | — |
| 2022-02-07 | 71.59 | $70.89 | — |
| 2022-02-04 | 71.74 | $71.05 | — |
| 2022-02-03 | 71.89 | $70.63 | — |
| 2022-02-02 | 72.07 | $72.58 | — |
| 2022-02-01 | 72.22 | $72.03 | — |
| 2022-01-31 | 72.40 | $71.40 | — |
| 2022-01-28 | 72.62 | $70.02 | — |
| 2022-01-27 | 72.91 | $68.79 | — |
| 2022-01-26 | 73.27 | $69.03 | — |
| 2022-01-25 | 73.61 | $69.14 | — |
| 2022-01-24 | 73.95 | $69.99 | — |
| 2022-01-21 | 74.21 | $69.88 | — |
| 2022-01-20 | 74.45 | $71.38 | — |
| 2022-01-19 | 74.59 | $72.02 | — |
| 2022-01-18 | 74.62 | $72.44 | — |
| 2022-01-14 | 74.67 | $73.88 | — |
| 2022-01-13 | 74.94 | $73.78 | — |
| 2022-01-12 | 75.25 | $74.74 | — |
| 2022-01-11 | 75.44 | $74.49 | — |
| 2022-01-10 | 75.68 | $73.66 | — |
| 2022-01-07 | 75.98 | $73.84 | — |
| 2022-01-06 | 76.25 | $74.12 | — |
| 2022-01-05 | 76.53 | $74.11 | — |
| 2022-01-04 | 76.80 | $75.62 | — |
| 2022-01-03 | 76.92 | $75.75 | — |
| 2021-12-31 | 76.99 | $75.73 | — |
| 2021-12-30 | 77.09 | $75.85 | — |
| 2021-12-29 | 77.14 | $75.92 | — |
| 2021-12-28 | 77.22 | $75.87 | — |
| 2021-12-27 | 77.39 | $76.02 | — |
| 2021-12-23 | 77.50 | $75.18 | — |
| 2021-12-22 | 77.75 | $74.61 | — |
| 2021-12-21 | 78.02 | $74.10 | — |
| 2021-12-20 | 78.30 | $72.71 | — |
| 2021-12-17 | 78.69 | $73.38 | — |
| 2021-12-16 | 79.08 | $79.36 | — |
| 2021-12-15 | 79.16 | $79.87 | — |
| 2021-12-14 | 79.23 | $78.65 | — |
| 2021-12-13 | 79.36 | $79.17 | — |
| 2021-12-10 | 79.46 | $79.83 | — |
| 2021-12-09 | 79.50 | $79.12 | — |
| 2021-12-08 | 79.56 | $79.77 | — |
| 2021-12-07 | 79.63 | $79.56 | — |
| 2021-12-06 | 79.71 | $78.01 | — |
| 2021-12-03 | 79.86 | $77.18 | — |
| 2021-12-02 | 80.03 | $77.69 | — |
| 2021-12-01 | 80.16 | $76.79 | — |
| 2021-11-30 | 80.32 | $77.54 | — |
| 2021-11-29 | 80.42 | $79.18 | — |
| 2021-11-26 | 80.44 | $78.37 | — |
| 2021-11-24 | 80.50 | $80.15 | — |
| 2021-11-23 | 80.44 | $79.92 | — |
| 2021-11-22 | 80.42 | $79.84 | — |
| 2021-11-19 | 80.40 | $80.47 | — |
| 2021-11-18 | 80.34 | $81.05 | — |
| 2021-11-17 | 80.26 | $81.05 | — |
| 2021-11-16 | 80.16 | $81.33 | — |
| 2021-11-15 | 80.03 | $81.27 | — |
| 2021-11-12 | 79.88 | $81.15 | — |
| 2021-11-11 | 79.72 | $80.56 | — |
| 2021-11-10 | 79.57 | $80.40 | — |
| 2021-11-09 | 79.36 | $81.16 | — |
| 2021-11-08 | 79.10 | $81.09 | — |
| 2021-11-05 | 78.84 | $80.95 | — |
| 2021-11-04 | 78.61 | $80.55 | — |
| 2021-11-03 | 78.42 | $80.43 | — |
| 2021-11-02 | 78.19 | $79.94 | — |
| 2021-11-01 | 77.98 | $79.59 | — |
| 2021-10-29 | 77.74 | $79.45 | — |
| 2021-10-28 | 77.57 | $79.59 | — |
| 2021-10-27 | 77.34 | $78.93 | — |
| 2021-10-26 | 77.19 | $79.54 | — |
| 2021-10-25 | 77.00 | $79.47 | — |
| 2021-10-22 | 76.90 | $79.34 | — |
| 2021-10-21 | 76.82 | $79.38 | — |
| 2021-10-20 | 76.74 | $79.10 | — |
| 2021-10-19 | 76.63 | $78.77 | — |
| 2021-10-18 | 76.51 | $78.12 | — |
| 2021-10-15 | 76.42 | $78.03 | — |
| 2021-10-14 | 76.40 | $77.56 | — |
| 2021-10-13 | 76.43 | $76.29 | — |
| 2021-10-12 | 76.53 | $75.79 | — |
| 2021-10-11 | 76.64 | $75.93 | — |
| 2021-10-08 | 76.75 | $76.48 | — |
| 2021-10-07 | 76.83 | $76.60 | — |
| 2021-10-06 | 76.91 | $75.89 | — |
| 2021-10-05 | 77.05 | $75.72 | — |
| 2021-10-04 | 77.22 | $74.88 | — |
| 2021-10-01 | 77.45 | $75.90 | — |
| 2021-09-30 | 77.62 | $75.08 | — |
| 2021-09-29 | 77.82 | $75.86 | — |
| 2021-09-28 | 77.97 | $75.82 | — |
| 2021-09-27 | 78.12 | $77.55 | — |
| 2021-09-24 | 78.18 | $77.70 | — |
| 2021-09-23 | 78.19 | $77.75 | — |
| 2021-09-22 | 78.21 | $76.95 | — |
| 2021-09-21 | 78.27 | $76.37 | — |
| 2021-09-20 | 78.34 | $76.25 | — |
| 2021-09-17 | 78.38 | $77.66 | — |
| 2021-09-16 | 78.32 | $78.19 | — |
| 2021-09-15 | 78.25 | $78.32 | — |
| 2021-09-14 | 78.21 | $77.80 | — |
| 2021-09-13 | 78.21 | $78.24 | — |
| 2021-09-10 | 78.20 | $78.02 | — |
| 2021-09-09 | 78.19 | $78.34 | — |
| 2021-09-08 | 78.16 | $78.68 | — |
| 2021-09-07 | 78.11 | $79.05 | — |
| 2021-09-03 | 78.04 | $79.42 | — |
| 2021-09-02 | 77.95 | $79.37 | — |
| 2021-09-01 | 77.86 | $79.01 | — |
| 2021-08-31 | 77.78 | $78.84 | — |
| 2021-08-30 | 77.71 | $78.88 | — |
| 2021-08-27 | 77.61 | $78.73 | — |
| 2021-08-26 | 77.52 | $77.88 | — |
| 2021-08-25 | 77.50 | $78.27 | — |
| 2021-08-24 | 77.44 | $78.00 | — |
| 2021-08-23 | 77.39 | $77.79 | — |
| 2021-08-20 | 77.36 | $77.05 | — |
| 2021-08-19 | 77.37 | $76.54 | — |
| 2021-08-18 | 77.37 | $76.72 | — |
| 2021-08-17 | 77.34 | $77.47 | — |
| 2021-08-16 | 77.23 | $77.95 | — |
| 2021-08-13 | 77.05 | $78.00 | — |
| 2021-08-12 | 76.92 | $77.76 | — |
| 2021-08-11 | 76.85 | $77.81 | — |
| 2021-08-10 | 76.78 | $77.69 | — |
| 2021-08-09 | 76.73 | $77.58 | — |
| 2021-08-06 | 76.70 | $77.62 | — |
| 2021-08-05 | 76.66 | $77.62 | — |
| 2021-08-04 | 76.57 | $77.31 | — |
| 2021-08-03 | 76.54 | $77.44 | — |
| 2021-08-02 | 76.49 | $76.96 | — |
| 2021-07-30 | 76.49 | $77.01 | — |
| 2021-07-29 | 76.46 | $77.40 | — |
| 2021-07-28 | 76.40 | $77.14 | — |
| 2021-07-27 | 76.35 | $76.89 | — |
| 2021-07-26 | 76.32 | $77.32 | — |
| 2021-07-23 | 76.26 | $77.20 | — |
| 2021-07-22 | 76.21 | $76.41 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
101.92
2026-07-17
Close Price
$100.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
57.31
Average
76.98
Maximum
102.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.92 | $100.53 | — |
| 2026-07-16 | 102.07 | $101.47 | — |
| 2026-07-15 | 102.13 | $102.35 | — |
| 2026-07-14 | 102.11 | $101.83 | — |
| 2026-07-13 | 102.14 | $101.28 | — |
| 2026-07-10 | 102.23 | $102.62 | — |
| 2026-07-09 | 102.19 | $102.45 | — |
| 2026-07-08 | 102.16 | $101.57 | — |
| 2026-07-07 | 102.22 | $101.84 | — |
| 2026-07-06 | 102.26 | $102.69 | — |
| 2026-07-02 | 102.21 | $101.79 | — |
| 2026-07-01 | 102.26 | $102.42 | — |
| 2026-06-30 | 102.24 | $103.13 | — |
| 2026-06-29 | 102.15 | $102.49 | — |
| 2026-06-26 | 102.11 | $101.07 | — |
| 2026-06-25 | 102.22 | $101.67 | — |
| 2026-06-24 | 102.28 | $100.95 | — |
| 2026-06-23 | 102.42 | $100.94 | — |
| 2026-06-22 | 102.58 | $102.72 | — |
| 2026-06-18 | 102.56 | $103.28 | — |
| 2026-06-17 | 102.49 | $101.74 | — |
| 2026-06-16 | 102.56 | $102.74 | — |
| 2026-06-15 | 102.55 | $104.98 | — |
| 2026-06-12 | 102.29 | $102.77 | — |
| 2026-06-11 | 102.24 | $102.23 | — |
| 2026-06-10 | 102.24 | $99.92 | — |
| 2026-06-09 | 102.48 | $101.81 | — |
| 2026-06-08 | 102.56 | $101.46 | — |
| 2026-06-05 | 102.67 | $100.96 | — |
| 2026-06-04 | 102.85 | $104.19 | — |
| 2026-06-03 | 102.71 | $104.45 | — |
| 2026-06-02 | 102.53 | $105.19 | — |
| 2026-06-01 | 102.25 | $105.18 | — |
| 2026-05-29 | 101.94 | $104.95 | — |
| 2026-05-28 | 101.62 | $104.47 | — |
| 2026-05-27 | 101.32 | $103.98 | — |
| 2026-05-26 | 101.04 | $103.48 | — |
| 2026-05-22 | 100.78 | $102.43 | — |
| 2026-05-21 | 100.61 | $102.41 | — |
| 2026-05-20 | 100.42 | $101.99 | — |
| 2026-05-19 | 100.25 | $100.85 | — |
| 2026-05-18 | 100.19 | $101.83 | — |
| 2026-05-15 | 100.02 | $101.87 | — |
| 2026-05-14 | 99.82 | $103.76 | — |
| 2026-05-13 | 99.41 | $102.98 | — |
| 2026-05-12 | 99.03 | $102.25 | — |
| 2026-05-11 | 98.70 | $102.71 | — |
| 2026-05-08 | 98.27 | $102.27 | — |
| 2026-05-07 | 97.85 | $101.36 | — |
| 2026-05-06 | 97.48 | $102.11 | — |
| 2026-05-05 | 97.00 | $100.22 | — |
| 2026-05-04 | 96.66 | $99.36 | — |
| 2026-05-01 | 96.37 | $99.17 | — |
| 2026-04-30 | 96.08 | $99.01 | — |
| 2026-04-29 | 95.77 | $97.78 | — |
| 2026-04-28 | 95.56 | $97.90 | — |
| 2026-04-27 | 95.31 | $98.68 | — |
| 2026-04-24 | 94.96 | $98.54 | — |
| 2026-04-23 | 94.58 | $97.76 | — |
| 2026-04-22 | 94.24 | $98.17 | — |
| 2026-04-21 | 93.83 | $96.75 | — |
| 2026-04-20 | 93.52 | $97.56 | — |
| 2026-04-17 | 93.10 | $97.87 | — |
| 2026-04-16 | 92.60 | $96.65 | — |
| 2026-04-15 | 92.17 | $96.81 | — |
| 2026-04-14 | 91.68 | $96.21 | — |
| 2026-04-13 | 91.21 | $94.82 | — |
| 2026-04-10 | 90.82 | $93.52 | — |
| 2026-04-09 | 90.54 | $93.33 | — |
| 2026-04-08 | 90.25 | $92.97 | — |
| 2026-04-07 | 89.96 | $90.03 | — |
| 2026-04-06 | 89.95 | $89.65 | — |
| 2026-04-02 | 89.99 | $89.06 | — |
| 2026-04-01 | 90.08 | $89.13 | — |
| 2026-03-31 | 90.18 | $88.35 | — |
| 2026-03-30 | 90.38 | $85.81 | — |
| 2026-03-27 | 90.86 | $86.36 | — |
| 2026-03-26 | 91.33 | $87.81 | — |
| 2026-03-25 | 91.70 | $89.79 | — |
| 2026-03-24 | 91.90 | $89.31 | — |
| 2026-03-23 | 92.18 | $89.69 | — |
| 2026-03-20 | 92.44 | $88.82 | — |
| 2026-03-19 | 92.82 | $90.55 | — |
| 2026-03-18 | 93.06 | $90.95 | — |
| 2026-03-17 | 93.28 | $92.45 | — |
| 2026-03-16 | 93.37 | $92.11 | — |
| 2026-03-13 | 93.50 | $90.87 | — |
| 2026-03-12 | 93.77 | $91.43 | — |
| 2026-03-11 | 94.02 | $93.05 | — |
| 2026-03-10 | 94.12 | $93.13 | — |
| 2026-03-09 | 94.23 | $93.10 | — |
| 2026-03-06 | 94.35 | $92.24 | — |
| 2026-03-05 | 94.57 | $93.57 | — |
| 2026-03-04 | 94.67 | $94.03 | — |
| 2026-03-03 | 94.74 | $93.33 | — |
| 2026-03-02 | 94.89 | $95.17 | — |
| 2026-02-27 | 94.86 | $95.35 | — |
| 2026-02-26 | 94.81 | $95.84 | — |
| 2026-02-25 | 94.70 | $95.99 | — |
| 2026-02-24 | 94.56 | $95.00 | — |
| 2026-02-23 | 94.52 | $94.16 | — |
| 2026-02-20 | 94.55 | $95.38 | — |
| 2026-02-19 | 94.47 | $94.48 | — |
| 2026-02-18 | 94.47 | $94.54 | — |
| 2026-02-17 | 94.46 | $93.89 | — |
| 2026-02-13 | 94.52 | $93.87 | — |
| 2026-02-12 | 94.59 | $93.85 | — |
| 2026-02-11 | 94.66 | $95.04 | — |
| 2026-02-10 | 94.62 | $94.95 | — |
| 2026-02-09 | 94.59 | $95.40 | — |
| 2026-02-06 | 94.50 | $94.86 | — |
| 2026-02-05 | 94.47 | $92.49 | — |
| 2026-02-04 | 94.68 | $93.72 | — |
| 2026-02-03 | 94.78 | $94.29 | — |
| 2026-02-02 | 94.83 | $95.43 | — |
| 2026-01-30 | 94.76 | $95.07 | — |
| 2026-01-29 | 94.73 | $96.20 | — |
| 2026-01-28 | 94.58 | $96.17 | — |
| 2026-01-27 | 94.41 | $95.93 | — |
| 2026-01-26 | 94.25 | $95.21 | — |
| 2026-01-23 | 94.15 | $94.95 | — |
| 2026-01-22 | 94.06 | $94.77 | — |
| 2026-01-21 | 93.99 | $94.44 | — |
| 2026-01-20 | 93.94 | $93.38 | — |
| 2026-01-16 | 94.00 | $95.34 | — |
| 2026-01-15 | 93.86 | $94.96 | — |
| 2026-01-14 | 93.75 | $94.47 | — |
| 2026-01-13 | 93.67 | $94.77 | — |
| 2026-01-12 | 93.55 | $94.99 | — |
| 2026-01-09 | 93.40 | $94.72 | — |
| 2026-01-08 | 93.26 | $93.65 | — |
| 2026-01-07 | 93.22 | $93.85 | — |
| 2026-01-06 | 93.16 | $94.24 | — |
| 2026-01-05 | 93.04 | $93.27 | — |
| 2026-01-02 | 93.02 | $92.51 | — |
| 2025-12-31 | 93.07 | $91.58 | — |
| 2025-12-30 | 93.23 | $92.23 | — |
| 2025-12-29 | 93.33 | $92.25 | — |
| 2025-12-26 | 93.45 | $92.32 | — |
| 2025-12-24 | 93.57 | $92.20 | — |
| 2025-12-23 | 93.71 | $91.84 | — |
| 2025-12-22 | 93.91 | $91.35 | — |
| 2025-12-19 | 94.18 | $90.53 | — |
| 2025-12-18 | 94.56 | $89.60 | — |
| 2025-12-17 | 95.08 | $88.61 | — |
| 2025-12-16 | 95.76 | $95.14 | — |
| 2025-12-15 | 95.83 | $95.57 | — |
| 2025-12-12 | 95.86 | $96.00 | — |
| 2025-12-11 | 95.84 | $97.80 | — |
| 2025-12-10 | 95.63 | $97.60 | — |
| 2025-12-09 | 95.43 | $96.73 | — |
| 2025-12-08 | 95.29 | $96.65 | — |
| 2025-12-05 | 95.15 | $96.48 | — |
| 2025-12-04 | 95.01 | $96.22 | — |
| 2025-12-03 | 94.88 | $96.23 | — |
| 2025-12-02 | 94.74 | $96.02 | — |
| 2025-12-01 | 94.60 | $95.84 | — |
| 2025-11-28 | 94.47 | $96.81 | — |
| 2025-11-26 | 94.23 | $96.11 | — |
| 2025-11-25 | 94.03 | $95.21 | — |
| 2025-11-24 | 93.90 | $93.91 | — |
| 2025-11-21 | 93.90 | $92.15 | — |
| 2025-11-20 | 94.09 | $91.47 | — |
| 2025-11-19 | 94.36 | $93.03 | — |
| 2025-11-18 | 94.50 | $92.73 | — |
| 2025-11-17 | 94.69 | $93.41 | — |
| 2025-11-14 | 94.83 | $94.10 | — |
| 2025-11-13 | 94.90 | $94.12 | — |
| 2025-11-12 | 94.98 | $95.97 | — |
| 2025-11-11 | 94.88 | $95.75 | — |
| 2025-11-10 | 94.79 | $95.80 | — |
| 2025-11-07 | 94.68 | $94.24 | — |
| 2025-11-06 | 94.73 | $93.96 | — |
| 2025-11-05 | 94.81 | $94.89 | — |
| 2025-11-04 | 94.80 | $94.24 | — |
| 2025-11-03 | 94.86 | $95.73 | — |
| 2025-10-31 | 94.77 | $95.44 | — |
| 2025-10-30 | 94.70 | $95.49 | — |
| 2025-10-29 | 94.62 | $96.79 | — |
| 2025-10-28 | 94.39 | $96.52 | — |
| 2025-10-27 | 94.16 | $96.56 | — |
| 2025-10-24 | 93.91 | $95.54 | — |
| 2025-10-23 | 93.74 | $94.56 | — |
| 2025-10-22 | 93.65 | $93.94 | — |
| 2025-10-21 | 93.62 | $94.50 | — |
| 2025-10-20 | 93.53 | $94.84 | — |
| 2025-10-17 | 93.39 | $93.88 | — |
| 2025-10-16 | 93.34 | $93.72 | — |
| 2025-10-15 | 93.30 | $93.97 | — |
| 2025-10-14 | 93.23 | $93.54 | — |
| 2025-10-13 | 93.20 | $93.69 | — |
| 2025-10-10 | 93.14 | $91.75 | — |
| 2025-10-09 | 93.29 | $94.22 | — |
| 2025-10-08 | 93.19 | $94.64 | — |
| 2025-10-07 | 93.04 | $93.97 | — |
| 2025-10-06 | 92.94 | $94.45 | — |
| 2025-10-03 | 92.79 | $94.26 | — |
| 2025-10-02 | 92.63 | $94.09 | — |
| 2025-10-01 | 92.48 | $93.76 | — |
| 2025-09-30 | 92.34 | $93.13 | — |
| 2025-09-29 | 92.26 | $92.93 | — |
| 2025-09-26 | 92.19 | $92.62 | — |
| 2025-09-25 | 92.14 | $92.20 | — |
| 2025-09-24 | 92.14 | $92.95 | — |
| 2025-09-23 | 92.05 | $93.44 | — |
| 2025-09-22 | 91.90 | $93.60 | — |
| 2025-09-19 | 91.73 | $93.45 | — |
| 2025-09-18 | 91.54 | $93.43 | — |
| 2025-09-17 | 91.35 | $92.81 | — |
| 2025-09-16 | 91.19 | $93.34 | — |
| 2025-09-15 | 90.97 | $93.33 | — |
| 2025-09-12 | 90.72 | $92.91 | — |
| 2025-09-11 | 90.49 | $93.05 | — |
| 2025-09-10 | 90.22 | $92.37 | — |
| 2025-09-09 | 89.99 | $91.44 | — |
| 2025-09-08 | 89.84 | $91.23 | — |
| 2025-09-05 | 89.69 | $90.79 | — |
| 2025-09-04 | 89.57 | $90.29 | — |
| 2025-09-03 | 89.50 | $89.58 | — |
| 2025-09-02 | 89.49 | $89.43 | — |
| 2025-08-29 | 89.50 | $89.95 | — |
| 2025-08-28 | 89.45 | $90.54 | — |
| 2025-08-27 | 89.33 | $90.00 | — |
| 2025-08-26 | 89.26 | $89.88 | — |
| 2025-08-25 | 89.20 | $89.53 | — |
| 2025-08-22 | 89.16 | $89.99 | — |
| 2025-08-21 | 89.07 | $88.61 | — |
| 2025-08-20 | 89.12 | $88.85 | — |
| 2025-08-19 | 89.15 | $89.14 | — |
| 2025-08-18 | 89.15 | $89.88 | — |
| 2025-08-15 | 89.08 | $89.76 | — |
| 2025-08-14 | 89.01 | $90.11 | — |
| 2025-08-13 | 88.89 | $90.23 | — |
| 2025-08-12 | 88.75 | $90.20 | — |
| 2025-08-11 | 88.60 | $89.00 | — |
| 2025-08-08 | 88.55 | $89.07 | — |
| 2025-08-07 | 88.50 | $88.76 | — |
| 2025-08-06 | 88.47 | $88.73 | — |
| 2025-08-05 | 88.44 | $88.23 | — |
| 2025-08-04 | 88.47 | $89.05 | — |
| 2025-08-01 | 88.40 | $87.50 | — |
| 2025-07-31 | 88.50 | $89.08 | — |
| 2025-07-30 | 88.44 | $89.29 | — |
| 2025-07-29 | 88.35 | $89.16 | — |
| 2025-07-28 | 88.26 | $89.42 | — |
| 2025-07-25 | 88.14 | $89.59 | — |
| 2025-07-24 | 87.99 | $89.32 | — |
| 2025-07-23 | 87.85 | $89.29 | — |
| 2025-07-22 | 87.70 | $88.42 | — |
| 2025-07-21 | 87.62 | $88.85 | — |
| 2025-07-18 | 87.49 | $88.80 | — |
| 2025-07-17 | 87.36 | $89.00 | — |
| 2025-07-16 | 87.18 | $88.68 | — |
| 2025-07-15 | 87.03 | $88.33 | — |
| 2025-07-14 | 86.89 | $88.62 | — |
| 2025-07-11 | 86.71 | $88.34 | — |
| 2025-07-10 | 86.53 | $88.58 | — |
| 2025-07-09 | 86.32 | $88.20 | — |
| 2025-07-08 | 86.12 | $87.57 | — |
| 2025-07-07 | 85.97 | $87.63 | — |
| 2025-07-03 | 85.79 | $88.18 | — |
| 2025-07-02 | 85.54 | $87.38 | — |
| 2025-07-01 | 85.35 | $87.05 | — |
| 2025-06-30 | 85.17 | $87.54 | — |
| 2025-06-27 | 84.92 | $87.06 | — |
| 2025-06-26 | 84.69 | $86.60 | — |
| 2025-06-25 | 84.49 | $85.73 | — |
| 2025-06-24 | 84.36 | $85.86 | — |
| 2025-06-23 | 84.21 | $84.55 | — |
| 2025-06-20 | 84.17 | $83.97 | — |
| 2025-06-18 | 84.19 | $84.14 | — |
| 2025-06-17 | 84.20 | $84.16 | — |
| 2025-06-16 | 84.20 | $84.74 | — |
| 2025-06-13 | 84.14 | $83.99 | — |
| 2025-06-12 | 84.16 | $84.93 | — |
| 2025-06-11 | 84.08 | $84.73 | — |
| 2025-06-10 | 84.01 | $86.32 | — |
| 2025-06-09 | 83.77 | $86.06 | — |
| 2025-06-06 | 83.52 | $86.04 | — |
| 2025-06-05 | 83.26 | $85.52 | — |
| 2025-06-04 | 83.02 | $85.45 | — |
| 2025-06-03 | 82.77 | $85.26 | — |
| 2025-06-02 | 82.50 | $84.76 | — |
| 2025-05-30 | 82.27 | $84.18 | — |
| 2025-05-29 | 82.07 | $84.14 | — |
| 2025-05-28 | 81.85 | $83.87 | — |
| 2025-05-27 | 81.63 | $84.16 | — |
| 2025-05-23 | 81.37 | $82.60 | — |
| 2025-05-22 | 81.24 | $82.88 | — |
| 2025-05-21 | 81.07 | $82.87 | — |
| 2025-05-20 | 80.88 | $84.04 | — |
| 2025-05-19 | 80.54 | $84.23 | — |
| 2025-05-16 | 80.15 | $83.80 | — |
| 2025-05-15 | 79.77 | $83.29 | — |
| 2025-05-14 | 79.40 | $83.09 | — |
| 2025-05-13 | 79.01 | $83.10 | — |
| 2025-05-12 | 78.58 | $82.48 | — |
| 2025-05-09 | 78.17 | $80.16 | — |
| 2025-05-08 | 77.96 | $80.29 | — |
| 2025-05-07 | 77.72 | $79.85 | — |
| 2025-05-06 | 77.49 | $79.56 | — |
| 2025-05-05 | 77.27 | $80.11 | — |
| 2025-05-02 | 76.98 | $80.28 | — |
| 2025-05-01 | 76.63 | $78.83 | — |
| 2025-04-30 | 76.40 | $78.23 | — |
| 2025-04-29 | 76.20 | $78.13 | — |
| 2025-04-28 | 76.00 | $77.84 | — |
| 2025-04-25 | 75.81 | $77.72 | — |
| 2025-04-24 | 75.60 | $77.20 | — |
| 2025-04-23 | 75.44 | $75.76 | — |
| 2025-04-22 | 75.40 | $74.39 | — |
| 2025-04-21 | 75.51 | $72.78 | — |
| 2025-04-17 | 75.80 | $74.29 | — |
| 2025-04-16 | 75.96 | $74.45 | — |
| 2025-04-15 | 76.11 | $75.68 | — |
| 2025-04-14 | 76.16 | $75.57 | — |
| 2025-04-11 | 76.22 | $75.09 | — |
| 2025-04-10 | 76.34 | $73.61 | — |
| 2025-04-09 | 76.63 | $75.99 | — |
| 2025-04-08 | 76.70 | $69.73 | — |
| 2025-04-07 | 77.43 | $70.56 | — |
| 2025-04-04 | 78.15 | $70.54 | — |
| 2025-04-03 | 78.95 | $75.01 | — |
| 2025-04-02 | 79.37 | $78.67 | — |
| 2025-04-01 | 79.44 | $78.18 | — |
| 2025-03-31 | 79.57 | $77.69 | — |
| 2025-03-28 | 79.77 | $77.60 | — |
| 2025-03-27 | 80.00 | $79.15 | — |
| 2025-03-26 | 80.09 | $79.64 | — |
| 2025-03-25 | 80.14 | $80.68 | — |
| 2025-03-24 | 80.08 | $80.68 | — |
| 2025-03-21 | 80.02 | $79.49 | — |
| 2025-03-20 | 80.07 | $79.58 | — |
| 2025-03-19 | 80.13 | $79.75 | — |
| 2025-03-18 | 80.16 | $78.67 | — |
| 2025-03-17 | 80.32 | $79.59 | — |
| 2025-03-14 | 80.40 | $78.87 | — |
| 2025-03-13 | 80.56 | $77.21 | — |
| 2025-03-12 | 80.91 | $78.15 | — |
| 2025-03-11 | 81.20 | $77.66 | — |
| 2025-03-10 | 81.58 | $77.58 | — |
| 2025-03-07 | 82.00 | $79.79 | — |
| 2025-03-06 | 82.23 | $79.29 | — |
| 2025-03-05 | 82.54 | $80.99 | — |
| 2025-03-04 | 82.70 | $79.66 | — |
| 2025-03-03 | 83.02 | $80.52 | — |
| 2025-02-28 | 83.29 | $81.90 | — |
| 2025-02-27 | 83.43 | $80.86 | — |
| 2025-02-26 | 83.70 | $82.46 | — |
| 2025-02-25 | 83.83 | $82.02 | — |
| 2025-02-24 | 84.02 | $82.37 | — |
| 2025-02-21 | 84.20 | $82.96 | — |
| 2025-02-20 | 84.33 | $84.59 | — |
| 2025-02-19 | 84.30 | $85.08 | — |
| 2025-02-18 | 84.22 | $85.00 | — |
| 2025-02-14 | 84.14 | $84.92 | — |
| 2025-02-13 | 84.05 | $85.07 | — |
| 2025-02-12 | 83.95 | $84.55 | — |
| 2025-02-11 | 83.88 | $84.72 | — |
| 2025-02-10 | 83.80 | $84.82 | — |
| 2025-02-07 | 83.69 | $84.09 | — |
| 2025-02-06 | 83.65 | $84.89 | — |
| 2025-02-05 | 83.52 | $84.40 | — |
| 2025-02-04 | 83.42 | $83.76 | — |
| 2025-02-03 | 83.39 | $83.27 | — |
| 2025-01-31 | 83.40 | $83.86 | — |
| 2025-01-30 | 83.35 | $84.20 | — |
| 2025-01-29 | 83.26 | $83.39 | — |
| 2025-01-28 | 83.25 | $83.54 | — |
| 2025-01-27 | 83.22 | $82.92 | — |
| 2025-01-24 | 83.25 | $85.18 | — |
| 2025-01-23 | 83.04 | $84.97 | — |
| 2025-01-22 | 82.84 | $84.57 | — |
| 2025-01-21 | 82.66 | $84.22 | — |
| 2025-01-17 | 82.50 | $83.08 | — |
| 2025-01-16 | 82.43 | $82.22 | — |
| 2025-01-15 | 82.46 | $81.92 | — |
| 2025-01-14 | 82.51 | $80.71 | — |
| 2025-01-13 | 82.70 | $80.44 | — |
| 2025-01-10 | 82.94 | $80.48 | — |
| 2025-01-08 | 83.20 | $81.52 | — |
| 2025-01-07 | 83.38 | $81.47 | — |
| 2025-01-06 | 83.58 | $82.35 | — |
| 2025-01-03 | 83.71 | $81.65 | — |
| 2025-01-02 | 83.92 | $80.67 | — |
| 2024-12-31 | 84.27 | $80.44 | — |
| 2024-12-30 | 84.67 | $80.80 | — |
| 2024-12-27 | 85.08 | $81.75 | — |
| 2024-12-26 | 85.43 | $82.50 | — |
| 2024-12-24 | 85.73 | $82.46 | — |
| 2024-12-23 | 86.08 | $81.66 | — |
| 2024-12-20 | 86.54 | $80.97 | — |
| 2024-12-19 | 87.13 | $80.23 | — |
| 2024-12-18 | 87.86 | $80.73 | — |
| 2024-12-17 | 88.61 | $89.83 | — |
| 2024-12-16 | 88.48 | $90.58 | — |
| 2024-12-13 | 88.26 | $89.69 | — |
| 2024-12-12 | 88.11 | $88.53 | — |
| 2024-12-11 | 88.06 | $89.17 | — |
| 2024-12-10 | 87.95 | $88.10 | — |
| 2024-12-09 | 87.93 | $88.58 | — |
| 2024-12-06 | 87.86 | $89.25 | — |
| 2024-12-05 | 87.72 | $88.99 | — |
| 2024-12-04 | 87.58 | $89.26 | — |
| 2024-12-03 | 87.41 | $88.50 | — |
| 2024-12-02 | 87.29 | $88.41 | — |
| 2024-11-29 | 87.17 | $88.18 | — |
| 2024-11-27 | 87.07 | $87.70 | — |
| 2024-11-26 | 87.00 | $88.11 | — |
| 2024-11-25 | 86.88 | $87.91 | — |
| 2024-11-22 | 86.77 | $87.53 | — |
| 2024-11-21 | 86.69 | $87.04 | — |
| 2024-11-20 | 86.66 | $86.84 | — |
| 2024-11-19 | 86.64 | $86.62 | — |
| 2024-11-18 | 86.64 | $86.26 | — |
| 2024-11-15 | 86.68 | $85.79 | — |
| 2024-11-14 | 86.78 | $87.05 | — |
| 2024-11-13 | 86.75 | $87.71 | — |
| 2024-11-12 | 86.64 | $87.97 | — |
| 2024-11-11 | 86.51 | $88.57 | — |
| 2024-11-08 | 86.29 | $88.30 | — |
| 2024-11-07 | 86.08 | $88.17 | — |
| 2024-11-06 | 85.86 | $87.65 | — |
| 2024-11-05 | 85.67 | $85.97 | — |
| 2024-11-04 | 85.64 | $84.77 | — |
| 2024-11-01 | 85.73 | $84.98 | — |
| 2024-10-31 | 85.80 | $84.79 | — |
| 2024-10-30 | 85.91 | $86.27 | — |
| 2024-10-29 | 85.87 | $86.46 | — |
| 2024-10-28 | 85.81 | $86.13 | — |
| 2024-10-25 | 85.78 | $85.98 | — |
| 2024-10-24 | 85.76 | $86.01 | — |
| 2024-10-23 | 85.73 | $85.89 | — |
| 2024-10-22 | 85.71 | $86.65 | — |
| 2024-10-21 | 85.62 | $86.59 | — |
| 2024-10-18 | 85.51 | $86.87 | — |
| 2024-10-17 | 85.37 | $86.73 | — |
| 2024-10-16 | 85.23 | $86.47 | — |
| 2024-10-15 | 85.10 | $86.02 | — |
| 2024-10-14 | 85.00 | $87.13 | — |
| 2024-10-11 | 84.78 | $86.64 | — |
| 2024-10-10 | 84.58 | $85.93 | — |
| 2024-10-09 | 84.44 | $86.07 | — |
| 2024-10-08 | 84.26 | $85.53 | — |
| 2024-10-07 | 84.13 | $84.91 | — |
| 2024-10-04 | 84.05 | $85.45 | — |
| 2024-10-03 | 83.90 | $84.53 | — |
| 2024-10-02 | 83.84 | $84.77 | — |
| 2024-10-01 | 83.74 | $84.65 | — |
| 2024-09-30 | 83.64 | $85.18 | — |
| 2024-09-27 | 83.48 | $85.18 | — |
| 2024-09-26 | 83.30 | $85.48 | — |
| 2024-09-25 | 83.07 | $84.89 | — |
| 2024-09-24 | 82.88 | $85.04 | — |
| 2024-09-23 | 82.65 | $84.78 | — |
| 2024-09-20 | 82.43 | $84.45 | — |
| 2024-09-19 | 82.22 | $84.40 | — |
| 2024-09-18 | 81.99 | $82.90 | — |
| 2024-09-17 | 81.89 | $83.28 | — |
| 2024-09-16 | 81.74 | $83.28 | — |
| 2024-09-13 | 81.58 | $83.13 | — |
| 2024-09-12 | 81.42 | $82.38 | — |
| 2024-09-11 | 81.32 | $81.48 | — |
| 2024-09-10 | 81.30 | $80.34 | — |
| 2024-09-09 | 81.40 | $80.02 | — |
| 2024-09-06 | 81.55 | $79.16 | — |
| 2024-09-05 | 81.80 | $80.85 | — |
| 2024-09-04 | 81.90 | $81.21 | — |
| 2024-09-03 | 81.97 | $81.42 | — |
| 2024-08-30 | 82.03 | $83.43 | — |
| 2024-08-29 | 81.88 | $82.71 | — |
| 2024-08-28 | 81.79 | $82.64 | — |
| 2024-08-27 | 81.70 | $83.14 | — |
| 2024-08-26 | 81.55 | $83.01 | — |
| 2024-08-23 | 81.40 | $83.43 | — |
| 2024-08-22 | 81.19 | $82.44 | — |
| 2024-08-21 | 81.06 | $83.10 | — |
| 2024-08-20 | 80.84 | $82.81 | — |
| 2024-08-19 | 80.63 | $83.06 | — |
| 2024-08-16 | 80.38 | $82.34 | — |
| 2024-08-15 | 80.17 | $82.33 | — |
| 2024-08-14 | 79.94 | $80.83 | — |
| 2024-08-13 | 79.85 | $80.57 | — |
| 2024-08-12 | 79.77 | $79.28 | — |
| 2024-08-09 | 79.83 | $79.42 | — |
| 2024-08-08 | 79.87 | $78.93 | — |
| 2024-08-07 | 79.97 | $76.92 | — |
| 2024-08-06 | 80.29 | $77.58 | — |
| 2024-08-05 | 80.57 | $76.75 | — |
| 2024-08-02 | 80.98 | $78.66 | — |
| 2024-08-01 | 81.22 | $80.53 | — |
| 2024-07-31 | 81.29 | $81.93 | — |
| 2024-07-30 | 81.22 | $80.38 | — |
| 2024-07-29 | 81.31 | $80.61 | — |
| 2024-07-26 | 81.39 | $80.62 | — |
| 2024-07-25 | 81.47 | $79.57 | — |
| 2024-07-24 | 81.67 | $79.90 | — |
| 2024-07-23 | 81.85 | $81.93 | — |
| 2024-07-22 | 81.85 | $81.75 | — |
| 2024-07-19 | 81.86 | $80.95 | — |
| 2024-07-18 | 81.95 | $81.39 | — |
| 2024-07-17 | 82.01 | $81.97 | — |
| 2024-07-16 | 82.01 | $83.75 | — |
| 2024-07-15 | 81.83 | $83.16 | — |
| 2024-07-12 | 81.69 | $83.03 | — |
| 2024-07-11 | 81.55 | $82.67 | — |
| 2024-07-10 | 81.43 | $82.96 | — |
| 2024-07-09 | 81.27 | $82.10 | — |
| 2024-07-08 | 81.18 | $82.38 | — |
| 2024-07-05 | 81.06 | $82.32 | — |
| 2024-07-03 | 80.93 | $82.04 | — |
| 2024-07-02 | 80.81 | $81.45 | — |
| 2024-07-01 | 80.74 | $81.04 | — |
| 2024-06-28 | 80.71 | $80.89 | — |
| 2024-06-27 | 80.69 | $81.15 | — |
| 2024-06-26 | 80.64 | $81.13 | — |
| 2024-06-25 | 80.59 | $81.25 | — |
| 2024-06-24 | 80.52 | $81.07 | — |
| 2024-06-21 | 80.46 | $81.20 | — |
| 2024-06-20 | 80.38 | $81.55 | — |
| 2024-06-18 | 80.26 | $81.75 | — |
| 2024-06-17 | 80.10 | $81.61 | — |
| 2024-06-14 | 79.95 | $80.77 | — |
| 2024-06-13 | 79.86 | $80.86 | — |
| 2024-06-12 | 79.75 | $80.47 | — |
| 2024-06-11 | 79.68 | $80.34 | — |
| 2024-06-10 | 79.61 | $80.37 | — |
| 2024-06-07 | 79.53 | $79.80 | — |
| 2024-06-06 | 79.50 | $80.13 | — |
| 2024-06-05 | 79.43 | $80.28 | — |
| 2024-06-04 | 79.35 | $78.98 | — |
| 2024-06-03 | 79.38 | $79.17 | — |
| 2024-05-31 | 79.41 | $79.22 | — |
| 2024-05-30 | 79.43 | $78.84 | — |
| 2024-05-29 | 79.49 | $79.33 | — |
| 2024-05-28 | 79.51 | $80.28 | — |
| 2024-05-24 | 79.42 | $80.50 | — |
| 2024-05-23 | 79.31 | $79.94 | — |
| 2024-05-22 | 79.24 | $80.58 | — |
| 2024-05-21 | 79.10 | $80.88 | — |
| 2024-05-20 | 78.92 | $80.81 | — |
| 2024-05-17 | 78.72 | $80.53 | — |
| 2024-05-16 | 78.53 | $80.48 | — |
| 2024-05-15 | 78.32 | $80.89 | — |
| 2024-05-14 | 78.05 | $79.71 | — |
| 2024-05-13 | 77.87 | $79.14 | — |
| 2024-05-10 | 77.74 | $79.31 | — |
| 2024-05-09 | 77.58 | $79.00 | — |
| 2024-05-08 | 77.43 | $78.64 | — |
| 2024-05-07 | 77.30 | $78.51 | — |
| 2024-05-06 | 77.17 | $78.35 | — |
| 2024-05-03 | 77.05 | $77.31 | — |
| 2024-05-02 | 77.02 | $76.48 | — |
| 2024-05-01 | 77.08 | $75.93 | — |
| 2024-04-30 | 77.20 | $76.27 | — |
| 2024-04-29 | 77.29 | $77.55 | — |
| 2024-04-26 | 77.27 | $77.51 | — |
| 2024-04-25 | 77.24 | $76.70 | — |
| 2024-04-24 | 77.30 | $77.02 | — |
| 2024-04-23 | 77.33 | $77.13 | — |
| 2024-04-22 | 77.35 | $75.92 | — |
| 2024-04-19 | 77.50 | $75.30 | — |
| 2024-04-18 | 77.73 | $75.99 | — |
| 2024-04-17 | 77.92 | $76.26 | — |
| 2024-04-16 | 78.09 | $76.67 | — |
| 2024-04-15 | 78.24 | $76.68 | — |
| 2024-04-12 | 78.40 | $77.65 | — |
| 2024-04-11 | 78.48 | $79.03 | — |
| 2024-04-10 | 78.43 | $78.50 | — |
| 2024-04-09 | 78.42 | $79.13 | — |
| 2024-04-08 | 78.34 | $79.15 | — |
| 2024-04-05 | 78.26 | $79.03 | — |
| 2024-04-04 | 78.18 | $78.15 | — |
| 2024-04-03 | 78.18 | $79.19 | — |
| 2024-04-02 | 78.07 | $78.71 | — |
| 2024-04-01 | 78.01 | $79.33 | — |
| 2024-03-28 | 77.87 | $79.27 | — |
| 2024-03-27 | 77.72 | $79.31 | — |
| 2024-03-26 | 77.55 | $78.85 | — |
| 2024-03-25 | 77.41 | $79.00 | — |
| 2024-03-22 | 77.25 | $78.94 | — |
| 2024-03-21 | 77.07 | $79.28 | — |
| 2024-03-20 | 76.84 | $78.54 | — |
| 2024-03-19 | 76.66 | $77.63 | — |
| 2024-03-18 | 76.55 | $77.33 | — |
| 2024-03-15 | 76.47 | $76.97 | — |
| 2024-03-14 | 76.42 | $77.47 | — |
| 2024-03-13 | 76.31 | $77.67 | — |
| 2024-03-12 | 76.17 | $77.88 | — |
| 2024-03-11 | 75.98 | $77.12 | — |
| 2024-03-08 | 75.87 | $77.38 | — |
| 2024-03-07 | 75.71 | $78.06 | — |
| 2024-03-06 | 75.46 | $76.94 | — |
| 2024-03-05 | 75.30 | $76.39 | — |
| 2024-03-04 | 75.19 | $77.39 | — |
| 2024-03-01 | 74.96 | $77.27 | — |
| 2024-02-29 | 74.71 | $76.19 | — |
| 2024-02-28 | 74.56 | $75.80 | — |
| 2024-02-27 | 74.43 | $75.95 | — |
| 2024-02-26 | 74.27 | $75.86 | — |
| 2024-02-23 | 74.10 | $75.95 | — |
| 2024-02-22 | 73.90 | $76.04 | — |
| 2024-02-21 | 73.68 | $74.48 | — |
| 2024-02-20 | 73.59 | $74.43 | — |
| 2024-02-16 | 73.51 | $74.80 | — |
| 2024-02-15 | 73.37 | $75.05 | — |
| 2024-02-14 | 73.19 | $74.48 | — |
| 2024-02-13 | 73.06 | $73.64 | — |
| 2024-02-12 | 72.99 | $74.80 | — |
| 2024-02-09 | 72.80 | $74.80 | — |
| 2024-02-08 | 72.59 | $74.33 | — |
| 2024-02-07 | 72.41 | $74.06 | — |
| 2024-02-06 | 72.24 | $73.44 | — |
| 2024-02-05 | 72.11 | $73.29 | — |
| 2024-02-02 | 71.99 | $73.60 | — |
| 2024-02-01 | 71.82 | $72.92 | — |
| 2024-01-31 | 71.70 | $72.01 | — |
| 2024-01-30 | 71.67 | $73.02 | — |
| 2024-01-29 | 71.53 | $73.12 | — |
| 2024-01-26 | 71.36 | $72.51 | — |
| 2024-01-25 | 71.24 | $72.48 | — |
| 2024-01-24 | 71.11 | $72.19 | — |
| 2024-01-23 | 70.99 | $71.91 | — |
| 2024-01-22 | 70.90 | $71.86 | — |
| 2024-01-19 | 70.80 | $71.72 | — |
| 2024-01-18 | 70.70 | $70.93 | — |
| 2024-01-17 | 70.68 | $70.30 | — |
| 2024-01-16 | 70.71 | $70.72 | — |
| 2024-01-12 | 70.71 | $71.12 | — |
| 2024-01-11 | 70.67 | $71.02 | — |
| 2024-01-10 | 70.63 | $71.00 | — |
| 2024-01-09 | 70.60 | $70.73 | — |
| 2024-01-08 | 70.58 | $70.87 | — |
| 2024-01-05 | 70.55 | $70.02 | — |
| 2024-01-04 | 70.61 | $69.99 | — |
| 2024-01-03 | 70.67 | $70.03 | — |
| 2024-01-02 | 70.74 | $70.73 | — |
| 2023-12-29 | 70.74 | $71.26 | — |
| 2023-12-28 | 70.69 | $71.49 | — |
| 2023-12-27 | 70.60 | $71.49 | — |
| 2023-12-26 | 70.51 | $71.29 | — |
| 2023-12-22 | 70.43 | $70.95 | — |
| 2023-12-21 | 70.37 | $70.75 | — |
| 2023-12-20 | 70.33 | $69.89 | — |
| 2023-12-19 | 70.38 | $70.98 | — |
| 2023-12-18 | 70.32 | $70.47 | — |
| 2023-12-15 | 70.30 | $70.15 | — |
| 2023-12-14 | 70.32 | $73.15 | — |
| 2023-12-13 | 70.02 | $72.69 | — |
| 2023-12-12 | 69.74 | $71.63 | — |
| 2023-12-11 | 69.54 | $71.15 | — |
| 2023-12-08 | 69.37 | $70.52 | — |
| 2023-12-07 | 69.25 | $70.10 | — |
| 2023-12-06 | 69.16 | $69.62 | — |
| 2023-12-05 | 69.11 | $70.01 | — |
| 2023-12-04 | 69.01 | $70.26 | — |
| 2023-12-01 | 68.88 | $70.68 | — |
| 2023-11-30 | 68.69 | $70.13 | — |
| 2023-11-29 | 68.54 | $69.83 | — |
| 2023-11-28 | 68.40 | $69.81 | — |
| 2023-11-27 | 68.25 | $69.83 | — |
| 2023-11-24 | 68.09 | $70.13 | — |
| 2023-11-22 | 67.87 | $69.96 | — |
| 2023-11-21 | 67.65 | $69.66 | — |
| 2023-11-20 | 67.44 | $69.92 | — |
| 2023-11-17 | 67.18 | $69.33 | — |
| 2023-11-16 | 66.96 | $69.06 | — |
| 2023-11-15 | 66.73 | $69.17 | — |
| 2023-11-14 | 66.48 | $69.07 | — |
| 2023-11-13 | 66.20 | $67.69 | — |
| 2023-11-10 | 66.05 | $67.74 | — |
| 2023-11-09 | 65.87 | $66.75 | — |
| 2023-11-08 | 65.78 | $67.05 | — |
| 2023-11-07 | 65.64 | $67.00 | — |
| 2023-11-06 | 65.50 | $66.87 | — |
| 2023-11-03 | 65.36 | $66.80 | — |
| 2023-11-02 | 65.20 | $66.16 | — |
| 2023-11-01 | 65.10 | $64.90 | — |
| 2023-10-31 | 65.13 | $64.22 | — |
| 2023-10-30 | 65.22 | $63.94 | — |
| 2023-10-27 | 65.36 | $63.26 | — |
| 2023-10-26 | 65.58 | $63.56 | — |
| 2023-10-25 | 65.79 | $64.36 | — |
| 2023-10-24 | 65.94 | $65.24 | — |
| 2023-10-23 | 66.01 | $64.79 | — |
| 2023-10-20 | 66.14 | $64.86 | — |
| 2023-10-19 | 66.28 | $65.55 | — |
| 2023-10-18 | 66.35 | $66.20 | — |
| 2023-10-17 | 66.37 | $67.09 | — |
| 2023-10-16 | 66.29 | $66.93 | — |
| 2023-10-13 | 66.23 | $66.18 | — |
| 2023-10-12 | 66.23 | $66.54 | — |
| 2023-10-11 | 66.20 | $66.87 | — |
| 2023-10-10 | 66.13 | $66.53 | — |
| 2023-10-09 | 66.09 | $66.01 | — |
| 2023-10-06 | 66.09 | $65.66 | — |
| 2023-10-05 | 66.14 | $64.81 | — |
| 2023-10-04 | 66.28 | $64.76 | — |
| 2023-10-03 | 66.44 | $64.32 | — |
| 2023-10-02 | 66.66 | $65.30 | — |
| 2023-09-29 | 66.81 | $65.56 | — |
| 2023-09-28 | 66.94 | $65.77 | — |
| 2023-09-27 | 67.06 | $65.26 | — |
| 2023-09-26 | 67.25 | $65.17 | — |
| 2023-09-25 | 67.47 | $66.06 | — |
| 2023-09-22 | 67.62 | $65.90 | — |
| 2023-09-21 | 67.80 | $65.95 | — |
| 2023-09-20 | 67.99 | $67.08 | — |
| 2023-09-19 | 68.09 | $67.60 | — |
| 2023-09-18 | 68.14 | $67.80 | — |
| 2023-09-15 | 68.17 | $67.83 | — |
| 2023-09-14 | 68.21 | $68.53 | — |
| 2023-09-13 | 68.17 | $67.98 | — |
| 2023-09-12 | 68.19 | $68.11 | — |
| 2023-09-11 | 68.20 | $68.42 | — |
| 2023-09-08 | 68.18 | $68.10 | — |
| 2023-09-07 | 68.19 | $68.01 | — |
| 2023-09-06 | 68.21 | $68.16 | — |
| 2023-09-05 | 68.21 | $68.39 | — |
| 2023-09-01 | 68.20 | $68.82 | — |
| 2023-08-31 | 68.13 | $68.86 | — |
| 2023-08-30 | 68.05 | $68.91 | — |
| 2023-08-29 | 67.96 | $68.74 | — |
| 2023-08-28 | 67.88 | $67.72 | — |
| 2023-08-25 | 67.90 | $67.23 | — |
| 2023-08-24 | 67.97 | $66.87 | — |
| 2023-08-23 | 68.08 | $67.94 | — |
| 2023-08-22 | 68.10 | $67.20 | — |
| 2023-08-21 | 68.19 | $67.35 | — |
| 2023-08-18 | 68.28 | $66.88 | — |
| 2023-08-17 | 68.43 | $66.76 | — |
| 2023-08-16 | 68.60 | $67.35 | — |
| 2023-08-15 | 68.74 | $67.77 | — |
| 2023-08-14 | 68.84 | $68.64 | — |
| 2023-08-11 | 68.86 | $68.36 | — |
| 2023-08-10 | 68.91 | $68.64 | — |
| 2023-08-09 | 68.94 | $68.72 | — |
| 2023-08-08 | 68.96 | $69.14 | — |
| 2023-08-07 | 68.94 | $69.45 | — |
| 2023-08-04 | 68.89 | $68.68 | — |
| 2023-08-03 | 68.91 | $68.83 | — |
| 2023-08-02 | 68.92 | $68.97 | — |
| 2023-08-01 | 68.92 | $70.03 | — |
| 2023-07-31 | 68.80 | $70.08 | — |
| 2023-07-28 | 68.66 | $69.98 | — |
| 2023-07-27 | 68.53 | $69.31 | — |
| 2023-07-26 | 68.44 | $69.51 | — |
| 2023-07-25 | 68.33 | $69.65 | — |
| 2023-07-24 | 68.19 | $69.33 | — |
| 2023-07-21 | 68.07 | $69.20 | — |
| 2023-07-20 | 67.95 | $69.18 | — |
| 2023-07-19 | 67.83 | $69.69 | — |
| 2023-07-18 | 67.63 | $69.58 | — |
| 2023-07-17 | 67.42 | $69.10 | — |
| 2023-07-14 | 67.25 | $68.87 | — |
| 2023-07-13 | 67.08 | $68.92 | — |
| 2023-07-12 | 66.88 | $68.24 | — |
| 2023-07-11 | 66.74 | $67.69 | — |
| 2023-07-10 | 66.64 | $67.13 | — |
| 2023-07-07 | 66.59 | $66.71 | — |
| 2023-07-06 | 66.57 | $66.64 | — |
| 2023-07-05 | 66.57 | $67.40 | — |
| 2023-07-03 | 66.48 | $67.67 | — |
| 2023-06-30 | 66.35 | $67.61 | — |
| 2023-06-29 | 66.22 | $66.94 | — |
| 2023-06-28 | 66.15 | $66.67 | — |
| 2023-06-27 | 66.09 | $66.73 | — |
| 2023-06-26 | 66.02 | $65.91 | — |
| 2023-06-23 | 66.04 | $66.01 | — |
| 2023-06-22 | 66.04 | $66.58 | — |
| 2023-06-21 | 65.98 | $66.50 | — |
| 2023-06-20 | 65.93 | $66.58 | — |
| 2023-06-16 | 65.86 | $67.00 | — |
| 2023-06-15 | 65.74 | $67.39 | — |
| 2023-06-14 | 65.56 | $66.59 | — |
| 2023-06-13 | 65.46 | $67.39 | — |
| 2023-06-12 | 65.25 | $66.92 | — |
| 2023-06-09 | 65.08 | $66.17 | — |
| 2023-06-08 | 64.96 | $66.14 | — |
| 2023-06-07 | 64.84 | $65.83 | — |
| 2023-06-06 | 64.73 | $65.98 | — |
| 2023-06-05 | 64.60 | $65.72 | — |
| 2023-06-02 | 64.49 | $65.97 | — |
| 2023-06-01 | 64.33 | $64.95 | — |
| 2023-05-31 | 64.26 | $64.40 | — |
| 2023-05-30 | 64.25 | $64.78 | — |
| 2023-05-26 | 64.19 | $65.12 | — |
| 2023-05-25 | 64.10 | $63.98 | — |
| 2023-05-24 | 64.11 | $63.68 | — |
| 2023-05-23 | 64.15 | $64.22 | — |
| 2023-05-22 | 64.15 | $64.97 | — |
| 2023-05-19 | 64.06 | $64.92 | — |
| 2023-05-18 | 63.97 | $64.95 | — |
| 2023-05-17 | 63.86 | $64.43 | — |
| 2023-05-16 | 63.81 | $63.73 | — |
| 2023-05-15 | 63.81 | $64.22 | — |
| 2023-05-12 | 63.77 | $63.83 | — |
| 2023-05-11 | 63.76 | $63.88 | — |
| 2023-05-10 | 63.75 | $64.05 | — |
| 2023-05-09 | 63.72 | $63.92 | — |
| 2023-05-08 | 63.70 | $64.05 | — |
| 2023-05-05 | 63.66 | $63.99 | — |
| 2023-05-04 | 63.63 | $62.95 | — |
| 2023-05-03 | 63.70 | $63.50 | — |
| 2023-05-02 | 63.72 | $63.74 | — |
| 2023-05-01 | 63.72 | $64.54 | — |
| 2023-04-28 | 63.63 | $64.57 | — |
| 2023-04-27 | 63.53 | $64.03 | — |
| 2023-04-26 | 63.48 | $63.02 | — |
| 2023-04-25 | 63.53 | $63.26 | — |
| 2023-04-24 | 63.56 | $64.16 | — |
| 2023-04-21 | 63.49 | $64.11 | — |
| 2023-04-20 | 63.43 | $64.04 | — |
| 2023-04-19 | 63.36 | $64.29 | — |
| 2023-04-18 | 63.27 | $64.49 | — |
| 2023-04-17 | 63.14 | $64.28 | — |
| 2023-04-14 | 63.02 | $64.16 | — |
| 2023-04-13 | 62.90 | $64.39 | — |
| 2023-04-12 | 62.74 | $63.60 | — |
| 2023-04-11 | 62.65 | $63.76 | — |
| 2023-04-10 | 62.53 | $63.48 | — |
| 2023-04-06 | 62.43 | $63.26 | — |
| 2023-04-05 | 62.34 | $63.13 | — |
| 2023-04-04 | 62.26 | $63.38 | — |
| 2023-04-03 | 62.14 | $63.82 | — |
| 2023-03-31 | 61.97 | $63.46 | — |
| 2023-03-30 | 61.81 | $62.75 | — |
| 2023-03-29 | 61.71 | $62.36 | — |
| 2023-03-28 | 61.64 | $61.57 | — |
| 2023-03-27 | 61.65 | $61.56 | — |
| 2023-03-24 | 61.66 | $61.35 | — |
| 2023-03-23 | 61.69 | $61.22 | — |
| 2023-03-22 | 61.74 | $61.05 | — |
| 2023-03-21 | 61.82 | $61.88 | — |
| 2023-03-20 | 61.81 | $61.11 | — |
| 2023-03-17 | 61.88 | $60.52 | — |
| 2023-03-16 | 62.03 | $61.14 | — |
| 2023-03-15 | 62.12 | $60.16 | — |
| 2023-03-14 | 62.33 | $61.19 | — |
| 2023-03-13 | 62.45 | $60.24 | — |
| 2023-03-10 | 62.68 | $60.54 | — |
| 2023-03-09 | 62.90 | $61.64 | — |
| 2023-03-08 | 63.04 | $62.73 | — |
| 2023-03-07 | 63.07 | $62.60 | — |
| 2023-03-06 | 63.12 | $63.57 | — |
| 2023-03-03 | 63.07 | $63.74 | — |
| 2023-03-02 | 63.00 | $62.72 | — |
| 2023-03-01 | 63.03 | $62.28 | — |
| 2023-02-28 | 63.11 | $62.21 | — |
| 2023-02-27 | 63.20 | $62.28 | — |
| 2023-02-24 | 63.30 | $61.95 | — |
| 2023-02-23 | 63.44 | $62.58 | — |
| 2023-02-22 | 63.53 | $62.33 | — |
| 2023-02-21 | 63.66 | $62.46 | — |
| 2023-02-17 | 63.79 | $63.63 | — |
| 2023-02-16 | 63.80 | $63.86 | — |
| 2023-02-15 | 63.80 | $64.62 | — |
| 2023-02-14 | 63.71 | $64.46 | — |
| 2023-02-13 | 63.63 | $64.46 | — |
| 2023-02-10 | 63.54 | $63.76 | — |
| 2023-02-09 | 63.52 | $63.72 | — |
| 2023-02-08 | 63.50 | $64.23 | — |
| 2023-02-07 | 63.42 | $64.82 | — |
| 2023-02-06 | 63.27 | $64.04 | — |
| 2023-02-03 | 63.19 | $64.47 | — |
| 2023-02-02 | 63.06 | $65.20 | — |
| 2023-02-01 | 62.83 | $64.63 | — |
| 2023-01-31 | 62.64 | $64.00 | — |
| 2023-01-30 | 62.50 | $63.16 | — |
| 2023-01-27 | 62.43 | $63.88 | — |
| 2023-01-26 | 62.28 | $63.98 | — |
| 2023-01-25 | 62.10 | $63.40 | — |
| 2023-01-24 | 61.96 | $63.27 | — |
| 2023-01-23 | 61.83 | $63.33 | — |
| 2023-01-20 | 61.67 | $62.75 | — |
| 2023-01-19 | 61.55 | $61.72 | — |
| 2023-01-18 | 61.54 | $62.09 | — |
| 2023-01-17 | 61.48 | $62.82 | — |
| 2023-01-13 | 61.34 | $63.01 | — |
| 2023-01-12 | 61.16 | $62.75 | — |
| 2023-01-11 | 60.99 | $62.34 | — |
| 2023-01-10 | 60.85 | $61.64 | — |
| 2023-01-09 | 60.77 | $61.36 | — |
| 2023-01-06 | 60.71 | $61.29 | — |
| 2023-01-05 | 60.64 | $59.85 | — |
| 2023-01-04 | 60.73 | $60.39 | — |
| 2023-01-03 | 60.76 | $59.86 | — |
| 2022-12-30 | 60.86 | $60.07 | — |
| 2022-12-29 | 60.94 | $60.26 | — |
| 2022-12-28 | 61.01 | $59.34 | — |
| 2022-12-27 | 61.19 | $60.04 | — |
| 2022-12-23 | 61.31 | $60.13 | — |
| 2022-12-22 | 61.44 | $59.79 | — |
| 2022-12-21 | 61.61 | $60.53 | — |
| 2022-12-20 | 61.72 | $59.64 | — |
| 2022-12-19 | 61.94 | $59.50 | — |
| 2022-12-16 | 62.20 | $59.95 | — |
| 2022-12-15 | 62.43 | $61.79 | — |
| 2022-12-14 | 62.50 | $63.28 | — |
| 2022-12-13 | 62.42 | $63.50 | — |
| 2022-12-12 | 62.31 | $63.03 | — |
| 2022-12-09 | 62.23 | $62.28 | — |
| 2022-12-08 | 62.23 | $62.55 | — |
| 2022-12-07 | 62.19 | $62.10 | — |
| 2022-12-06 | 62.20 | $62.17 | — |
| 2022-12-05 | 62.20 | $62.93 | — |
| 2022-12-02 | 62.13 | $64.02 | — |
| 2022-12-01 | 61.93 | $64.05 | — |
| 2022-11-30 | 61.70 | $64.07 | — |
| 2022-11-29 | 61.46 | $62.26 | — |
| 2022-11-28 | 61.37 | $62.20 | — |
| 2022-11-25 | 61.28 | $63.16 | — |
| 2022-11-23 | 61.09 | $63.07 | — |
| 2022-11-22 | 60.88 | $62.70 | — |
| 2022-11-21 | 60.69 | $61.95 | — |
| 2022-11-18 | 60.55 | $62.16 | — |
| 2022-11-17 | 60.38 | $61.88 | — |
| 2022-11-16 | 60.23 | $62.08 | — |
| 2022-11-15 | 60.03 | $62.65 | — |
| 2022-11-14 | 59.76 | $62.13 | — |
| 2022-11-11 | 59.51 | $62.73 | — |
| 2022-11-10 | 59.17 | $62.19 | — |
| 2022-11-09 | 58.85 | $59.15 | — |
| 2022-11-08 | 58.82 | $60.32 | — |
| 2022-11-07 | 58.66 | $59.88 | — |
| 2022-11-04 | 58.53 | $59.26 | — |
| 2022-11-03 | 58.45 | $58.18 | — |
| 2022-11-02 | 58.48 | $58.55 | — |
| 2022-11-01 | 58.47 | $59.83 | — |
| 2022-10-31 | 58.33 | $59.82 | — |
| 2022-10-28 | 58.17 | $60.15 | — |
| 2022-10-27 | 57.96 | $59.13 | — |
| 2022-10-26 | 57.84 | $59.43 | — |
| 2022-10-25 | 57.68 | $59.52 | — |
| 2022-10-24 | 57.48 | $58.47 | — |
| 2022-10-21 | 57.38 | $58.00 | — |
| 2022-10-20 | 57.31 | $56.73 | — |
| 2022-10-19 | 57.37 | $57.11 | — |
| 2022-10-18 | 57.40 | $57.49 | — |
| 2022-10-17 | 57.39 | $56.93 | — |
| 2022-10-14 | 57.44 | $55.63 | — |
| 2022-10-13 | 57.63 | $56.98 | — |
| 2022-10-12 | 57.70 | $55.80 | — |
| 2022-10-11 | 57.90 | $55.90 | — |
| 2022-10-10 | 58.11 | $56.36 | — |
| 2022-10-07 | 58.29 | $56.86 | — |
| 2022-10-06 | 58.44 | $58.28 | — |
| 2022-10-05 | 58.46 | $58.77 | — |
| 2022-10-04 | 58.43 | $58.86 | — |
| 2022-10-03 | 58.38 | $56.96 | — |
| 2022-09-30 | 58.53 | $55.37 | — |
| 2022-09-29 | 58.86 | $55.95 | — |
| 2022-09-28 | 59.17 | $56.93 | — |
| 2022-09-27 | 59.41 | $55.66 | — |
| 2022-09-26 | 59.80 | $55.75 | — |
| 2022-09-23 | 60.23 | $56.49 | — |
| 2022-09-22 | 60.62 | $57.74 | — |
| 2022-09-21 | 60.92 | $58.32 | — |
| 2022-09-20 | 61.20 | $59.29 | — |
| 2022-09-19 | 61.40 | $60.00 | — |
| 2022-09-16 | 61.54 | $59.65 | — |
| 2022-09-15 | 61.74 | $60.11 | — |
| 2022-09-14 | 61.92 | $60.62 | — |
| 2022-09-13 | 62.05 | $60.64 | — |
| 2022-09-12 | 62.20 | $63.11 | — |
| 2022-09-09 | 62.10 | $62.55 | — |
| 2022-09-08 | 62.06 | $61.50 | — |
| 2022-09-07 | 62.12 | $60.97 | — |
| 2022-09-06 | 62.24 | $60.03 | — |
| 2022-09-02 | 62.47 | $60.36 | — |
| 2022-09-01 | 62.69 | $60.75 | — |
| 2022-08-31 | 62.89 | $60.83 | — |
| 2022-08-30 | 63.11 | $61.18 | — |
| 2022-08-29 | 63.32 | $61.91 | — |
| 2022-08-26 | 63.46 | $62.27 | — |
| 2022-08-25 | 63.59 | $64.26 | — |
| 2022-08-24 | 63.52 | $63.39 | — |
| 2022-08-23 | 63.53 | $63.13 | — |
| 2022-08-22 | 63.57 | $63.20 | — |
| 2022-08-19 | 63.61 | $64.35 | — |
| 2022-08-18 | 63.54 | $65.19 | — |
| 2022-08-17 | 63.36 | $64.93 | — |
| 2022-08-16 | 63.20 | $65.55 | — |
| 2022-08-15 | 62.95 | $65.48 | — |
| 2022-08-12 | 62.68 | $65.47 | — |
| 2022-08-11 | 62.39 | $64.47 | — |
| 2022-08-10 | 62.17 | $64.43 | — |
| 2022-08-09 | 61.93 | $63.05 | — |
| 2022-08-08 | 61.82 | $63.43 | — |
| 2022-08-05 | 61.65 | $63.35 | — |
| 2022-08-04 | 61.47 | $63.31 | — |
| 2022-08-03 | 61.27 | $63.20 | — |
| 2022-08-02 | 61.07 | $62.42 | — |
| 2022-08-01 | 60.93 | $62.81 | — |
| 2022-07-29 | 60.73 | $62.97 | — |
| 2022-07-28 | 60.49 | $62.37 | — |
| 2022-07-27 | 60.30 | $61.82 | — |
| 2022-07-26 | 60.14 | $60.43 | — |
| 2022-07-25 | 60.10 | $61.04 | — |
| 2022-07-22 | 60.01 | $60.79 | — |
| 2022-07-21 | 59.92 | $61.41 | — |
| 2022-07-20 | 59.77 | $60.96 | — |
| 2022-07-19 | 59.64 | $60.74 | — |
| 2022-07-18 | 59.53 | $59.07 | — |
| 2022-07-15 | 59.57 | $59.24 | — |
| 2022-07-14 | 59.61 | $57.99 | — |
| 2022-07-13 | 59.78 | $58.38 | — |
| 2022-07-12 | 59.93 | $58.65 | — |
| 2022-07-11 | 60.06 | $59.07 | — |
| 2022-07-08 | 60.17 | $59.84 | — |
| 2022-07-07 | 60.20 | $59.91 | — |
| 2022-07-06 | 60.23 | $58.95 | — |
| 2022-07-05 | 60.36 | $58.86 | — |
| 2022-07-01 | 60.52 | $59.03 | — |
| 2022-06-30 | 60.68 | $58.58 | — |
| 2022-06-29 | 60.90 | $59.14 | — |
| 2022-06-28 | 61.09 | $59.40 | — |
| 2022-06-27 | 61.26 | $60.26 | — |
| 2022-06-24 | 61.37 | $60.23 | — |
| 2022-06-23 | 61.49 | $58.51 | — |
| 2022-06-22 | 61.80 | $58.24 | — |
| 2022-06-21 | 62.18 | $58.56 | — |
| 2022-06-17 | 62.56 | $57.34 | — |
| 2022-06-16 | 63.11 | $57.31 | — |
| 2022-06-15 | 63.72 | $59.26 | — |
| 2022-06-14 | 64.19 | $59.74 | — |
| 2022-06-13 | 64.66 | $60.05 | — |
| 2022-06-10 | 65.14 | $62.58 | — |
| 2022-06-09 | 65.41 | $64.33 | — |
| 2022-06-08 | 65.53 | $65.88 | — |
| 2022-06-07 | 65.49 | $66.66 | — |
| 2022-06-06 | 65.37 | $66.09 | — |
| 2022-06-03 | 65.29 | $65.89 | — |
| 2022-06-02 | 65.23 | $66.78 | — |
| 2022-06-01 | 65.06 | $65.69 | — |
| 2022-05-31 | 65.00 | $66.17 | — |
| 2022-05-27 | 64.87 | $66.69 | — |
| 2022-05-26 | 64.68 | $65.25 | — |
| 2022-05-25 | 64.62 | $64.05 | — |
| 2022-05-24 | 64.68 | $63.46 | — |
| 2022-05-23 | 64.81 | $63.86 | — |
| 2022-05-20 | 64.91 | $63.00 | — |
| 2022-05-19 | 65.11 | $62.87 | — |
| 2022-05-18 | 65.35 | $63.06 | — |
| 2022-05-17 | 65.59 | $65.37 | — |
| 2022-05-16 | 65.61 | $64.11 | — |
| 2022-05-13 | 65.77 | $64.18 | — |
| 2022-05-12 | 65.94 | $62.48 | — |
| 2022-05-11 | 66.30 | $62.36 | — |
| 2022-05-10 | 66.71 | $62.98 | — |
| 2022-05-09 | 67.11 | $62.80 | — |
| 2022-05-06 | 67.56 | $65.16 | — |
| 2022-05-05 | 67.81 | $65.68 | — |
| 2022-05-04 | 68.04 | $67.80 | — |
| 2022-05-03 | 68.06 | $66.12 | — |
| 2022-05-02 | 68.27 | $65.77 | — |
| 2022-04-29 | 68.53 | $65.36 | — |
| 2022-04-28 | 68.86 | $67.30 | — |
| 2022-04-27 | 69.03 | $65.88 | — |
| 2022-04-26 | 69.36 | $65.70 | — |
| 2022-04-25 | 69.75 | $67.49 | — |
| 2022-04-22 | 69.98 | $67.36 | — |
| 2022-04-21 | 70.26 | $69.14 | — |
| 2022-04-20 | 70.38 | $70.41 | — |
| 2022-04-19 | 70.37 | $70.51 | — |
| 2022-04-18 | 70.36 | $69.59 | — |
| 2022-04-14 | 70.44 | $69.68 | — |
| 2022-04-13 | 70.52 | $70.36 | — |
| 2022-04-12 | 70.54 | $69.51 | — |
| 2022-04-11 | 70.64 | $69.78 | — |
| 2022-04-08 | 70.74 | $70.66 | — |
| 2022-04-07 | 70.74 | $70.80 | — |
| 2022-04-06 | 70.74 | $70.58 | — |
| 2022-04-05 | 70.75 | $71.16 | — |
| 2022-04-04 | 70.71 | $72.16 | — |
| 2022-04-01 | 70.56 | $71.60 | — |
| 2022-03-31 | 70.45 | $71.17 | — |
| 2022-03-30 | 70.37 | $72.22 | — |
| 2022-03-29 | 70.18 | $72.68 | — |
| 2022-03-28 | 69.91 | $71.67 | — |
| 2022-03-25 | 69.73 | $71.45 | — |
| 2022-03-24 | 69.55 | $71.31 | — |
| 2022-03-23 | 69.36 | $70.36 | — |
| 2022-03-22 | 69.26 | $71.31 | — |
| 2022-03-21 | 69.04 | $70.59 | — |
| 2022-03-18 | 68.88 | $70.84 | — |
| 2022-03-17 | 68.67 | $70.00 | — |
| 2022-03-16 | 68.53 | $68.98 | — |
| 2022-03-15 | 68.49 | $67.39 | — |
| 2022-03-14 | 68.60 | $66.17 | — |
| 2022-03-11 | 68.86 | $66.79 | — |
| 2022-03-10 | 69.08 | $67.73 | — |
| 2022-03-09 | 69.22 | $68.01 | — |
| 2022-03-08 | 69.35 | $66.13 | — |
| 2022-03-07 | 69.68 | $66.39 | — |
| 2022-03-04 | 70.03 | $68.61 | — |
| 2022-03-03 | 70.18 | $69.37 | — |
| 2022-03-02 | 70.27 | $70.03 | — |
| 2022-03-01 | 70.29 | $68.77 | — |
| 2022-02-28 | 70.45 | $69.84 | — |
| 2022-02-25 | 70.52 | $70.04 | — |
| 2022-02-24 | 70.57 | $68.41 | — |
| 2022-02-23 | 70.79 | $67.91 | — |
| 2022-02-22 | 71.10 | $68.97 | — |
| 2022-02-18 | 71.32 | $69.77 | — |
| 2022-02-17 | 71.48 | $70.32 | — |
| 2022-02-16 | 71.60 | $71.67 | — |
| 2022-02-15 | 71.60 | $71.59 | — |
| 2022-02-14 | 71.60 | $70.37 | — |
| 2022-02-11 | 71.73 | $70.68 | — |
| 2022-02-10 | 71.84 | $71.78 | — |
| 2022-02-09 | 71.84 | $72.72 | — |
| 2022-02-08 | 71.75 | $71.48 | — |
| 2022-02-07 | 71.78 | $70.89 | — |
| 2022-02-04 | 71.88 | $71.05 | — |
| 2022-02-03 | 71.96 | $70.63 | — |
| 2022-02-02 | 72.10 | $72.58 | — |
| 2022-02-01 | 72.05 | $72.03 | — |
| 2022-01-31 | 72.05 | $71.40 | — |
| 2022-01-28 | 72.12 | $70.02 | — |
| 2022-01-27 | 72.34 | $68.79 | — |
| 2022-01-26 | 72.72 | $69.03 | — |
| 2022-01-25 | 73.11 | $69.14 | — |
| 2022-01-24 | 73.52 | $69.99 | — |
| 2022-01-21 | 73.90 | $69.88 | — |
| 2022-01-20 | 74.32 | $71.38 | — |
| 2022-01-19 | 74.63 | $72.02 | — |
| 2022-01-18 | 74.90 | $72.44 | — |
| 2022-01-14 | 75.16 | $73.88 | — |
| 2022-01-13 | 75.30 | $73.78 | — |
| 2022-01-12 | 75.46 | $74.74 | — |
| 2022-01-11 | 75.53 | $74.49 | — |
| 2022-01-10 | 75.64 | $73.66 | — |
| 2022-01-07 | 75.85 | $73.84 | — |
| 2022-01-06 | 76.06 | $74.12 | — |
| 2022-01-05 | 76.27 | $74.11 | — |
| 2022-01-04 | 76.49 | $75.62 | — |
| 2022-01-03 | 76.59 | $75.75 | — |
| 2021-12-31 | 76.67 | $75.73 | — |
| 2021-12-30 | 76.77 | $75.85 | — |
| 2021-12-29 | 76.87 | $75.92 | — |
| 2021-12-28 | 76.97 | $75.87 | — |
| 2021-12-27 | 77.09 | $76.02 | — |
| 2021-12-23 | 77.20 | $75.18 | — |
| 2021-12-22 | 77.41 | $74.61 | — |
| 2021-12-21 | 77.71 | $74.10 | — |
| 2021-12-20 | 78.09 | $72.71 | — |
| 2021-12-17 | 78.65 | $73.38 | — |
| 2021-12-16 | 79.21 | $79.36 | — |
| 2021-12-15 | 79.19 | $79.87 | — |
| 2021-12-14 | 79.12 | $78.65 | — |
| 2021-12-13 | 79.17 | $79.17 | — |
| 2021-12-10 | 79.17 | $79.83 | — |
| 2021-12-09 | 79.10 | $79.12 | — |
| 2021-12-08 | 79.10 | $79.77 | — |
| 2021-12-07 | 79.03 | $79.56 | — |
| 2021-12-06 | 78.97 | $78.01 | — |
| 2021-12-03 | 79.07 | $77.18 | — |
| 2021-12-02 | 79.27 | $77.69 | — |
| 2021-12-01 | 79.44 | $76.79 | — |
| 2021-11-30 | 79.72 | $77.54 | — |
| 2021-11-29 | 79.94 | $79.18 | — |
| 2021-11-26 | 80.02 | $78.37 | — |
| 2021-11-24 | 80.20 | $80.15 | — |
| 2021-11-23 | 80.20 | $79.92 | — |
| 2021-11-22 | 80.23 | $79.84 | — |
| 2021-11-19 | 80.28 | $80.47 | — |
| 2021-11-18 | 80.25 | $81.05 | — |
| 2021-11-17 | 80.17 | $81.05 | — |
| 2021-11-16 | 80.08 | $81.33 | — |
| 2021-11-15 | 79.95 | $81.27 | — |
| 2021-11-12 | 79.81 | $81.15 | — |
| 2021-11-11 | 79.67 | $80.56 | — |
| 2021-11-10 | 79.57 | $80.40 | — |
| 2021-11-09 | 79.48 | $81.16 | — |
| 2021-11-08 | 79.31 | $81.09 | — |
| 2021-11-05 | 79.12 | $80.95 | — |
| 2021-11-04 | 78.93 | $80.55 | — |
| 2021-11-03 | 78.76 | $80.43 | — |
| 2021-11-02 | 78.58 | $79.94 | — |
| 2021-11-01 | 78.44 | $79.59 | — |
| 2021-10-29 | 78.32 | $79.45 | — |
| 2021-10-28 | 78.20 | $79.59 | — |
| 2021-10-27 | 78.05 | $78.93 | — |
| 2021-10-26 | 77.96 | $79.54 | — |
| 2021-10-25 | 77.79 | $79.47 | — |
| 2021-10-22 | 77.62 | $79.34 | — |
| 2021-10-21 | 77.43 | $79.38 | — |
| 2021-10-20 | 77.23 | $79.10 | — |
| 2021-10-19 | 77.03 | $78.77 | — |
| 2021-10-18 | 76.85 | $78.12 | — |
| 2021-10-15 | 76.72 | $78.03 | — |
| 2021-10-14 | 76.58 | $77.56 | — |
| 2021-10-13 | 76.47 | $76.29 | — |
| 2021-10-12 | 76.49 | $75.79 | — |
| 2021-10-11 | 76.57 | $75.93 | — |
| 2021-10-08 | 76.63 | $76.48 | — |
| 2021-10-07 | 76.65 | $76.60 | — |
| 2021-10-06 | 76.66 | $75.89 | — |
| 2021-10-05 | 76.74 | $75.72 | — |
| 2021-10-04 | 76.84 | $74.88 | — |
| 2021-10-01 | 77.05 | $75.90 | — |
| 2021-09-30 | 77.17 | $75.08 | — |
| 2021-09-29 | 77.39 | $75.86 | — |
| 2021-09-28 | 77.55 | $75.82 | — |
| 2021-09-27 | 77.73 | $77.55 | — |
| 2021-09-24 | 77.75 | $77.70 | — |
| 2021-09-23 | 77.76 | $77.75 | — |
| 2021-09-22 | 77.76 | $76.95 | — |
| 2021-09-21 | 77.85 | $76.37 | — |
| 2021-09-20 | 78.00 | $76.25 | — |
| 2021-09-17 | 78.19 | $77.66 | — |
| 2021-09-16 | 78.24 | $78.19 | — |
| 2021-09-15 | 78.25 | $78.32 | — |
| 2021-09-14 | 78.24 | $77.80 | — |
| 2021-09-13 | 78.28 | $78.24 | — |
| 2021-09-10 | 78.29 | $78.02 | — |
| 2021-09-09 | 78.32 | $78.34 | — |
| 2021-09-08 | 78.31 | $78.68 | — |
| 2021-09-07 | 78.28 | $79.05 | — |
| 2021-09-03 | 78.19 | $79.42 | — |
| 2021-09-02 | 78.07 | $79.37 | — |
| 2021-09-01 | 77.93 | $79.01 | — |
| 2021-08-31 | 77.81 | $78.84 | — |
| 2021-08-30 | 77.71 | $78.88 | — |
| 2021-08-27 | 77.58 | $78.73 | — |
| 2021-08-26 | 77.46 | $77.88 | — |
| 2021-08-25 | 77.42 | $78.27 | — |
| 2021-08-24 | 77.33 | $78.00 | — |
| 2021-08-23 | 77.26 | $77.79 | — |
| 2021-08-20 | 77.20 | $77.05 | — |
| 2021-08-19 | 77.22 | $76.54 | — |
| 2021-08-18 | 77.29 | $76.72 | — |
| 2021-08-17 | 77.35 | $77.47 | — |
| 2021-08-16 | 77.34 | $77.95 | — |
| 2021-08-13 | 77.27 | $78.00 | — |
| 2021-08-12 | 77.20 | $77.76 | — |
| 2021-08-11 | 77.14 | $77.81 | — |
| 2021-08-10 | 77.07 | $77.69 | — |
| 2021-08-09 | 77.00 | $77.58 | — |
| 2021-08-06 | 76.94 | $77.62 | — |
| 2021-08-05 | 76.87 | $77.62 | — |
| 2021-08-04 | 76.79 | $77.31 | — |
| 2021-08-03 | 76.73 | $77.44 | — |
| 2021-08-02 | 76.66 | $76.96 | — |
| 2021-07-30 | 76.63 | $77.01 | — |
| 2021-07-29 | 76.59 | $77.40 | — |
| 2021-07-28 | 76.50 | $77.14 | — |
| 2021-07-27 | 76.43 | $76.89 | — |
| 2021-07-26 | 76.39 | $77.32 | — |
| 2021-07-23 | 76.29 | $77.20 | — |
| 2021-07-22 | 76.19 | $76.41 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
101.86
2026-07-17
Close Price
$100.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.75
Average
77.04
Maximum
103.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.86 | $100.53 | — |
| 2026-07-16 | 102.00 | $101.47 | — |
| 2026-07-15 | 102.06 | $102.35 | — |
| 2026-07-14 | 102.04 | $101.83 | — |
| 2026-07-13 | 102.09 | $101.28 | — |
| 2026-07-10 | 102.18 | $102.62 | — |
| 2026-07-09 | 102.14 | $102.45 | — |
| 2026-07-08 | 102.11 | $101.57 | — |
| 2026-07-07 | 102.16 | $101.84 | — |
| 2026-07-06 | 102.19 | $102.69 | — |
| 2026-07-02 | 102.14 | $101.79 | — |
| 2026-07-01 | 102.19 | $102.42 | — |
| 2026-06-30 | 102.19 | $103.13 | — |
| 2026-06-29 | 102.13 | $102.49 | — |
| 2026-06-26 | 102.15 | $101.07 | — |
| 2026-06-25 | 102.31 | $101.67 | — |
| 2026-06-24 | 102.44 | $100.95 | — |
| 2026-06-23 | 102.64 | $100.94 | — |
| 2026-06-22 | 102.85 | $102.72 | — |
| 2026-06-18 | 102.89 | $103.28 | — |
| 2026-06-17 | 102.87 | $101.74 | — |
| 2026-06-16 | 102.99 | $102.74 | — |
| 2026-06-15 | 103.01 | $104.98 | — |
| 2026-06-12 | 102.81 | $102.77 | — |
| 2026-06-11 | 102.82 | $102.23 | — |
| 2026-06-10 | 102.88 | $99.92 | — |
| 2026-06-09 | 103.18 | $101.81 | — |
| 2026-06-08 | 103.30 | $101.46 | — |
| 2026-06-05 | 103.45 | $100.96 | — |
| 2026-06-04 | 103.66 | $104.19 | — |
| 2026-06-03 | 103.55 | $104.45 | — |
| 2026-06-02 | 103.39 | $105.19 | — |
| 2026-06-01 | 103.14 | $105.18 | — |
| 2026-05-29 | 102.86 | $104.95 | — |
| 2026-05-28 | 102.57 | $104.47 | — |
| 2026-05-27 | 102.29 | $103.98 | — |
| 2026-05-26 | 102.04 | $103.48 | — |
| 2026-05-22 | 101.81 | $102.43 | — |
| 2026-05-21 | 101.66 | $102.41 | — |
| 2026-05-20 | 101.49 | $101.99 | — |
| 2026-05-19 | 101.34 | $100.85 | — |
| 2026-05-18 | 101.28 | $101.83 | — |
| 2026-05-15 | 101.10 | $101.87 | — |
| 2026-05-14 | 100.91 | $103.76 | — |
| 2026-05-13 | 100.50 | $102.98 | — |
| 2026-05-12 | 100.13 | $102.25 | — |
| 2026-05-11 | 99.81 | $102.71 | — |
| 2026-05-08 | 99.40 | $102.27 | — |
| 2026-05-07 | 99.00 | $101.36 | — |
| 2026-05-06 | 98.64 | $102.11 | — |
| 2026-05-05 | 98.17 | $100.22 | — |
| 2026-05-04 | 97.83 | $99.36 | — |
| 2026-05-01 | 97.52 | $99.17 | — |
| 2026-04-30 | 97.19 | $99.01 | — |
| 2026-04-29 | 96.82 | $97.78 | — |
| 2026-04-28 | 96.53 | $97.90 | — |
| 2026-04-27 | 96.16 | $98.68 | — |
| 2026-04-24 | 95.67 | $98.54 | — |
| 2026-04-23 | 95.13 | $97.76 | — |
| 2026-04-22 | 94.64 | $98.17 | — |
| 2026-04-21 | 94.06 | $96.75 | — |
| 2026-04-20 | 93.58 | $97.56 | — |
| 2026-04-17 | 92.98 | $97.87 | — |
| 2026-04-16 | 92.32 | $96.65 | — |
| 2026-04-15 | 91.75 | $96.81 | — |
| 2026-04-14 | 91.14 | $96.21 | — |
| 2026-04-13 | 90.57 | $94.82 | — |
| 2026-04-10 | 90.12 | $93.52 | — |
| 2026-04-09 | 89.77 | $93.33 | — |
| 2026-04-08 | 89.45 | $92.97 | — |
| 2026-04-07 | 89.16 | $90.03 | — |
| 2026-04-06 | 89.16 | $89.65 | — |
| 2026-04-02 | 89.21 | $89.06 | — |
| 2026-04-01 | 89.34 | $89.13 | — |
| 2026-03-31 | 89.49 | $88.35 | — |
| 2026-03-30 | 89.74 | $85.81 | — |
| 2026-03-27 | 90.27 | $86.36 | — |
| 2026-03-26 | 90.79 | $87.81 | — |
| 2026-03-25 | 91.21 | $89.79 | — |
| 2026-03-24 | 91.47 | $89.31 | — |
| 2026-03-23 | 91.81 | $89.69 | — |
| 2026-03-20 | 92.13 | $88.82 | — |
| 2026-03-19 | 92.56 | $90.55 | — |
| 2026-03-18 | 92.85 | $90.95 | — |
| 2026-03-17 | 93.12 | $92.45 | — |
| 2026-03-16 | 93.25 | $92.11 | — |
| 2026-03-13 | 93.42 | $90.87 | — |
| 2026-03-12 | 93.73 | $91.43 | — |
| 2026-03-11 | 94.00 | $93.05 | — |
| 2026-03-10 | 94.12 | $93.13 | — |
| 2026-03-09 | 94.25 | $93.10 | — |
| 2026-03-06 | 94.39 | $92.24 | — |
| 2026-03-05 | 94.61 | $93.57 | — |
| 2026-03-04 | 94.70 | $94.03 | — |
| 2026-03-03 | 94.75 | $93.33 | — |
| 2026-03-02 | 94.88 | $95.17 | — |
| 2026-02-27 | 94.84 | $95.35 | — |
| 2026-02-26 | 94.78 | $95.84 | — |
| 2026-02-25 | 94.67 | $95.99 | — |
| 2026-02-24 | 94.55 | $95.00 | — |
| 2026-02-23 | 94.53 | $94.16 | — |
| 2026-02-20 | 94.59 | $95.38 | — |
| 2026-02-19 | 94.53 | $94.48 | — |
| 2026-02-18 | 94.55 | $94.54 | — |
| 2026-02-17 | 94.57 | $93.89 | — |
| 2026-02-13 | 94.65 | $93.87 | — |
| 2026-02-12 | 94.74 | $93.85 | — |
| 2026-02-11 | 94.84 | $95.04 | — |
| 2026-02-10 | 94.82 | $94.95 | — |
| 2026-02-09 | 94.81 | $95.40 | — |
| 2026-02-06 | 94.75 | $94.86 | — |
| 2026-02-05 | 94.74 | $92.49 | — |
| 2026-02-04 | 94.96 | $93.72 | — |
| 2026-02-03 | 95.07 | $94.29 | — |
| 2026-02-02 | 95.12 | $95.43 | — |
| 2026-01-30 | 95.04 | $95.07 | — |
| 2026-01-29 | 94.99 | $96.20 | — |
| 2026-01-28 | 94.80 | $96.17 | — |
| 2026-01-27 | 94.60 | $95.93 | — |
| 2026-01-26 | 94.41 | $95.21 | — |
| 2026-01-23 | 94.27 | $94.95 | — |
| 2026-01-22 | 94.14 | $94.77 | — |
| 2026-01-21 | 94.01 | $94.44 | — |
| 2026-01-20 | 93.90 | $93.38 | — |
| 2026-01-16 | 93.86 | $95.34 | — |
| 2026-01-15 | 93.61 | $94.96 | — |
| 2026-01-14 | 93.40 | $94.47 | — |
| 2026-01-13 | 93.23 | $94.77 | — |
| 2026-01-12 | 93.05 | $94.99 | — |
| 2026-01-09 | 92.85 | $94.72 | — |
| 2026-01-08 | 92.70 | $93.65 | — |
| 2026-01-07 | 92.66 | $93.85 | — |
| 2026-01-06 | 92.62 | $94.24 | — |
| 2026-01-05 | 92.55 | $93.27 | — |
| 2026-01-02 | 92.59 | $92.51 | — |
| 2025-12-31 | 92.72 | $91.58 | — |
| 2025-12-30 | 92.95 | $92.23 | — |
| 2025-12-29 | 93.15 | $92.25 | — |
| 2025-12-26 | 93.36 | $92.32 | — |
| 2025-12-24 | 93.58 | $92.20 | — |
| 2025-12-23 | 93.83 | $91.84 | — |
| 2025-12-22 | 94.12 | $91.35 | — |
| 2025-12-19 | 94.47 | $90.53 | — |
| 2025-12-18 | 94.89 | $89.60 | — |
| 2025-12-17 | 95.43 | $88.61 | — |
| 2025-12-16 | 96.07 | $95.14 | — |
| 2025-12-15 | 96.09 | $95.57 | — |
| 2025-12-12 | 96.05 | $96.00 | — |
| 2025-12-11 | 95.97 | $97.80 | — |
| 2025-12-10 | 95.71 | $97.60 | — |
| 2025-12-09 | 95.45 | $96.73 | — |
| 2025-12-08 | 95.28 | $96.65 | — |
| 2025-12-05 | 95.10 | $96.48 | — |
| 2025-12-04 | 94.93 | $96.22 | — |
| 2025-12-03 | 94.77 | $96.23 | — |
| 2025-12-02 | 94.61 | $96.02 | — |
| 2025-12-01 | 94.46 | $95.84 | — |
| 2025-11-28 | 94.33 | $96.81 | — |
| 2025-11-26 | 94.10 | $96.11 | — |
| 2025-11-25 | 93.94 | $95.21 | — |
| 2025-11-24 | 93.87 | $93.91 | — |
| 2025-11-21 | 93.94 | $92.15 | — |
| 2025-11-20 | 94.19 | $91.47 | — |
| 2025-11-19 | 94.52 | $93.03 | — |
| 2025-11-18 | 94.70 | $92.73 | — |
| 2025-11-17 | 94.93 | $93.41 | — |
| 2025-11-14 | 95.09 | $94.10 | — |
| 2025-11-13 | 95.19 | $94.12 | — |
| 2025-11-12 | 95.29 | $95.97 | — |
| 2025-11-11 | 95.20 | $95.75 | — |
| 2025-11-10 | 95.12 | $95.80 | — |
| 2025-11-07 | 95.02 | $94.24 | — |
| 2025-11-06 | 95.06 | $93.96 | — |
| 2025-11-05 | 95.13 | $94.89 | — |
| 2025-11-04 | 95.11 | $94.24 | — |
| 2025-11-03 | 95.15 | $95.73 | — |
| 2025-10-31 | 95.04 | $95.44 | — |
| 2025-10-30 | 94.96 | $95.49 | — |
| 2025-10-29 | 94.86 | $96.79 | — |
| 2025-10-28 | 94.63 | $96.52 | — |
| 2025-10-27 | 94.40 | $96.56 | — |
| 2025-10-24 | 94.15 | $95.54 | — |
| 2025-10-23 | 93.99 | $94.56 | — |
| 2025-10-22 | 93.91 | $93.94 | — |
| 2025-10-21 | 93.88 | $94.50 | — |
| 2025-10-20 | 93.80 | $94.84 | — |
| 2025-10-17 | 93.67 | $93.88 | — |
| 2025-10-16 | 93.64 | $93.72 | — |
| 2025-10-15 | 93.62 | $93.97 | — |
| 2025-10-14 | 93.57 | $93.54 | — |
| 2025-10-13 | 93.56 | $93.69 | — |
| 2025-10-10 | 93.53 | $91.75 | — |
| 2025-10-09 | 93.70 | $94.22 | — |
| 2025-10-08 | 93.62 | $94.64 | — |
| 2025-10-07 | 93.49 | $93.97 | — |
| 2025-10-06 | 93.42 | $94.45 | — |
| 2025-10-03 | 93.28 | $94.26 | — |
| 2025-10-02 | 93.15 | $94.09 | — |
| 2025-10-01 | 93.01 | $93.76 | — |
| 2025-09-30 | 92.88 | $93.13 | — |
| 2025-09-29 | 92.80 | $92.93 | — |
| 2025-09-26 | 92.72 | $92.62 | — |
| 2025-09-25 | 92.67 | $92.20 | — |
| 2025-09-24 | 92.64 | $92.95 | — |
| 2025-09-23 | 92.52 | $93.44 | — |
| 2025-09-22 | 92.34 | $93.60 | — |
| 2025-09-19 | 92.13 | $93.45 | — |
| 2025-09-18 | 91.91 | $93.43 | — |
| 2025-09-17 | 91.67 | $92.81 | — |
| 2025-09-16 | 91.47 | $93.34 | — |
| 2025-09-15 | 91.20 | $93.33 | — |
| 2025-09-12 | 90.92 | $92.91 | — |
| 2025-09-11 | 90.66 | $93.05 | — |
| 2025-09-10 | 90.38 | $92.37 | — |
| 2025-09-09 | 90.15 | $91.44 | — |
| 2025-09-08 | 90.00 | $91.23 | — |
| 2025-09-05 | 89.86 | $90.79 | — |
| 2025-09-04 | 89.75 | $90.29 | — |
| 2025-09-03 | 89.68 | $89.58 | — |
| 2025-09-02 | 89.67 | $89.43 | — |
| 2025-08-29 | 89.67 | $89.95 | — |
| 2025-08-28 | 89.62 | $90.54 | — |
| 2025-08-27 | 89.50 | $90.00 | — |
| 2025-08-26 | 89.42 | $89.88 | — |
| 2025-08-25 | 89.36 | $89.53 | — |
| 2025-08-22 | 89.33 | $89.99 | — |
| 2025-08-21 | 89.25 | $88.61 | — |
| 2025-08-20 | 89.31 | $88.85 | — |
| 2025-08-19 | 89.35 | $89.14 | — |
| 2025-08-18 | 89.35 | $89.88 | — |
| 2025-08-15 | 89.28 | $89.76 | — |
| 2025-08-14 | 89.22 | $90.11 | — |
| 2025-08-13 | 89.12 | $90.23 | — |
| 2025-08-12 | 89.00 | $90.20 | — |
| 2025-08-11 | 88.88 | $89.00 | — |
| 2025-08-08 | 88.86 | $89.07 | — |
| 2025-08-07 | 88.84 | $88.76 | — |
| 2025-08-06 | 88.84 | $88.73 | — |
| 2025-08-05 | 88.85 | $88.23 | — |
| 2025-08-04 | 88.90 | $89.05 | — |
| 2025-08-01 | 88.86 | $87.50 | — |
| 2025-07-31 | 88.98 | $89.08 | — |
| 2025-07-30 | 88.94 | $89.29 | — |
| 2025-07-29 | 88.86 | $89.16 | — |
| 2025-07-28 | 88.80 | $89.42 | — |
| 2025-07-25 | 88.69 | $89.59 | — |
| 2025-07-24 | 88.56 | $89.32 | — |
| 2025-07-23 | 88.43 | $89.29 | — |
| 2025-07-22 | 88.29 | $88.42 | — |
| 2025-07-21 | 88.21 | $88.85 | — |
| 2025-07-18 | 88.07 | $88.80 | — |
| 2025-07-17 | 87.92 | $89.00 | — |
| 2025-07-16 | 87.72 | $88.68 | — |
| 2025-07-15 | 87.53 | $88.33 | — |
| 2025-07-14 | 87.36 | $88.62 | — |
| 2025-07-11 | 87.14 | $88.34 | — |
| 2025-07-10 | 86.93 | $88.58 | — |
| 2025-07-09 | 86.68 | $88.20 | — |
| 2025-07-08 | 86.46 | $87.57 | — |
| 2025-07-07 | 86.30 | $87.63 | — |
| 2025-07-03 | 86.12 | $88.18 | — |
| 2025-07-02 | 85.87 | $87.38 | — |
| 2025-07-01 | 85.69 | $87.05 | — |
| 2025-06-30 | 85.53 | $87.54 | — |
| 2025-06-27 | 85.31 | $87.06 | — |
| 2025-06-26 | 85.12 | $86.60 | — |
| 2025-06-25 | 84.96 | $85.73 | — |
| 2025-06-24 | 84.87 | $85.86 | — |
| 2025-06-23 | 84.76 | $84.55 | — |
| 2025-06-20 | 84.76 | $83.97 | — |
| 2025-06-18 | 84.82 | $84.14 | — |
| 2025-06-17 | 84.86 | $84.16 | — |
| 2025-06-16 | 84.89 | $84.74 | — |
| 2025-06-13 | 84.87 | $83.99 | — |
| 2025-06-12 | 84.91 | $84.93 | — |
| 2025-06-11 | 84.86 | $84.73 | — |
| 2025-06-10 | 84.82 | $86.32 | — |
| 2025-06-09 | 84.60 | $86.06 | — |
| 2025-06-06 | 84.39 | $86.04 | — |
| 2025-06-05 | 84.15 | $85.52 | — |
| 2025-06-04 | 83.93 | $85.45 | — |
| 2025-06-03 | 83.69 | $85.26 | — |
| 2025-06-02 | 83.44 | $84.76 | — |
| 2025-05-30 | 83.22 | $84.18 | — |
| 2025-05-29 | 83.03 | $84.14 | — |
| 2025-05-28 | 82.82 | $83.87 | — |
| 2025-05-27 | 82.60 | $84.16 | — |
| 2025-05-23 | 82.33 | $82.60 | — |
| 2025-05-22 | 82.18 | $82.88 | — |
| 2025-05-21 | 81.98 | $82.87 | — |
| 2025-05-20 | 81.74 | $84.04 | — |
| 2025-05-19 | 81.35 | $84.23 | — |
| 2025-05-16 | 80.88 | $83.80 | — |
| 2025-05-15 | 80.41 | $83.29 | — |
| 2025-05-14 | 79.95 | $83.09 | — |
| 2025-05-13 | 79.47 | $83.10 | — |
| 2025-05-12 | 78.95 | $82.48 | — |
| 2025-05-09 | 78.46 | $80.16 | — |
| 2025-05-08 | 78.16 | $80.29 | — |
| 2025-05-07 | 77.82 | $79.85 | — |
| 2025-05-06 | 77.48 | $79.56 | — |
| 2025-05-05 | 77.12 | $80.11 | — |
| 2025-05-02 | 76.67 | $80.28 | — |
| 2025-05-01 | 76.17 | $78.83 | — |
| 2025-04-30 | 75.81 | $78.23 | — |
| 2025-04-29 | 75.51 | $78.13 | — |
| 2025-04-28 | 75.22 | $77.84 | — |
| 2025-04-25 | 74.95 | $77.72 | — |
| 2025-04-24 | 74.70 | $77.20 | — |
| 2025-04-23 | 74.51 | $75.76 | — |
| 2025-04-22 | 74.48 | $74.39 | — |
| 2025-04-21 | 74.62 | $72.78 | — |
| 2025-04-17 | 74.93 | $74.29 | — |
| 2025-04-16 | 75.13 | $74.45 | — |
| 2025-04-15 | 75.34 | $75.68 | — |
| 2025-04-14 | 75.45 | $75.57 | — |
| 2025-04-11 | 75.58 | $75.09 | — |
| 2025-04-10 | 75.78 | $73.61 | — |
| 2025-04-09 | 76.14 | $75.99 | — |
| 2025-04-08 | 76.28 | $69.73 | — |
| 2025-04-07 | 77.06 | $70.56 | — |
| 2025-04-04 | 77.79 | $70.54 | — |
| 2025-04-03 | 78.56 | $75.01 | — |
| 2025-04-02 | 78.93 | $78.67 | — |
| 2025-04-01 | 78.96 | $78.18 | — |
| 2025-03-31 | 79.05 | $77.69 | — |
| 2025-03-28 | 79.20 | $77.60 | — |
| 2025-03-27 | 79.37 | $79.15 | — |
| 2025-03-26 | 79.41 | $79.64 | — |
| 2025-03-25 | 79.41 | $80.68 | — |
| 2025-03-24 | 79.32 | $80.68 | — |
| 2025-03-21 | 79.24 | $79.49 | — |
| 2025-03-20 | 79.29 | $79.58 | — |
| 2025-03-19 | 79.35 | $79.75 | — |
| 2025-03-18 | 79.42 | $78.67 | — |
| 2025-03-17 | 79.63 | $79.59 | — |
| 2025-03-14 | 79.77 | $78.87 | — |
| 2025-03-13 | 80.01 | $77.21 | — |
| 2025-03-12 | 80.45 | $78.15 | — |
| 2025-03-11 | 80.82 | $77.66 | — |
| 2025-03-10 | 81.28 | $77.58 | — |
| 2025-03-07 | 81.78 | $79.79 | — |
| 2025-03-06 | 82.09 | $79.29 | — |
| 2025-03-05 | 82.47 | $80.99 | — |
| 2025-03-04 | 82.70 | $79.66 | — |
| 2025-03-03 | 83.08 | $80.52 | — |
| 2025-02-28 | 83.39 | $81.90 | — |
| 2025-02-27 | 83.58 | $80.86 | — |
| 2025-02-26 | 83.88 | $82.46 | — |
| 2025-02-25 | 84.03 | $82.02 | — |
| 2025-02-24 | 84.23 | $82.37 | — |
| 2025-02-21 | 84.41 | $82.96 | — |
| 2025-02-20 | 84.54 | $84.59 | — |
| 2025-02-19 | 84.52 | $85.08 | — |
| 2025-02-18 | 84.45 | $85.00 | — |
| 2025-02-14 | 84.38 | $84.92 | — |
| 2025-02-13 | 84.30 | $85.07 | — |
| 2025-02-12 | 84.19 | $84.55 | — |
| 2025-02-11 | 84.11 | $84.72 | — |
| 2025-02-10 | 84.00 | $84.82 | — |
| 2025-02-07 | 83.85 | $84.09 | — |
| 2025-02-06 | 83.77 | $84.89 | — |
| 2025-02-05 | 83.59 | $84.40 | — |
| 2025-02-04 | 83.44 | $83.76 | — |
| 2025-02-03 | 83.35 | $83.27 | — |
| 2025-01-31 | 83.29 | $83.86 | — |
| 2025-01-30 | 83.16 | $84.20 | — |
| 2025-01-29 | 82.99 | $83.39 | — |
| 2025-01-28 | 82.88 | $83.54 | — |
| 2025-01-27 | 82.75 | $82.92 | — |
| 2025-01-24 | 82.68 | $85.18 | — |
| 2025-01-23 | 82.37 | $84.97 | — |
| 2025-01-22 | 82.07 | $84.57 | — |
| 2025-01-21 | 81.79 | $84.22 | — |
| 2025-01-17 | 81.52 | $83.08 | — |
| 2025-01-16 | 81.39 | $82.22 | — |
| 2025-01-15 | 81.38 | $81.92 | — |
| 2025-01-14 | 81.44 | $80.71 | — |
| 2025-01-13 | 81.66 | $80.44 | — |
| 2025-01-10 | 81.94 | $80.48 | — |
| 2025-01-08 | 82.25 | $81.52 | — |
| 2025-01-07 | 82.49 | $81.47 | — |
| 2025-01-06 | 82.78 | $82.35 | — |
| 2025-01-03 | 83.02 | $81.65 | — |
| 2025-01-02 | 83.36 | $80.67 | — |
| 2024-12-31 | 83.83 | $80.44 | — |
| 2024-12-30 | 84.36 | $80.80 | — |
| 2024-12-27 | 84.89 | $81.75 | — |
| 2024-12-26 | 85.35 | $82.50 | — |
| 2024-12-24 | 85.78 | $82.46 | — |
| 2024-12-23 | 86.23 | $81.66 | — |
| 2024-12-20 | 86.79 | $80.97 | — |
| 2024-12-19 | 87.44 | $80.23 | — |
| 2024-12-18 | 88.20 | $80.73 | — |
| 2024-12-17 | 88.93 | $89.83 | — |
| 2024-12-16 | 88.78 | $90.58 | — |
| 2024-12-13 | 88.54 | $89.69 | — |
| 2024-12-12 | 88.37 | $88.53 | — |
| 2024-12-11 | 88.30 | $89.17 | — |
| 2024-12-10 | 88.17 | $88.10 | — |
| 2024-12-09 | 88.14 | $88.58 | — |
| 2024-12-06 | 88.07 | $89.25 | — |
| 2024-12-05 | 87.92 | $88.99 | — |
| 2024-12-04 | 87.80 | $89.26 | — |
| 2024-12-03 | 87.63 | $88.50 | — |
| 2024-12-02 | 87.52 | $88.41 | — |
| 2024-11-29 | 87.40 | $88.18 | — |
| 2024-11-27 | 87.29 | $87.70 | — |
| 2024-11-26 | 87.21 | $88.11 | — |
| 2024-11-25 | 87.09 | $87.91 | — |
| 2024-11-22 | 86.98 | $87.53 | — |
| 2024-11-21 | 86.90 | $87.04 | — |
| 2024-11-20 | 86.86 | $86.84 | — |
| 2024-11-19 | 86.83 | $86.62 | — |
| 2024-11-18 | 86.83 | $86.26 | — |
| 2024-11-15 | 86.86 | $85.79 | — |
| 2024-11-14 | 86.94 | $87.05 | — |
| 2024-11-13 | 86.90 | $87.71 | — |
| 2024-11-12 | 86.79 | $87.97 | — |
| 2024-11-11 | 86.65 | $88.57 | — |
| 2024-11-08 | 86.44 | $88.30 | — |
| 2024-11-07 | 86.25 | $88.17 | — |
| 2024-11-06 | 86.06 | $87.65 | — |
| 2024-11-05 | 85.91 | $85.97 | — |
| 2024-11-04 | 85.93 | $84.77 | — |
| 2024-11-01 | 86.05 | $84.98 | — |
| 2024-10-31 | 86.16 | $84.79 | — |
| 2024-10-30 | 86.29 | $86.27 | — |
| 2024-10-29 | 86.27 | $86.46 | — |
| 2024-10-28 | 86.22 | $86.13 | — |
| 2024-10-25 | 86.20 | $85.98 | — |
| 2024-10-24 | 86.18 | $86.01 | — |
| 2024-10-23 | 86.17 | $85.89 | — |
| 2024-10-22 | 86.16 | $86.65 | — |
| 2024-10-21 | 86.07 | $86.59 | — |
| 2024-10-18 | 85.97 | $86.87 | — |
| 2024-10-17 | 85.84 | $86.73 | — |
| 2024-10-16 | 85.71 | $86.47 | — |
| 2024-10-15 | 85.59 | $86.02 | — |
| 2024-10-14 | 85.50 | $87.13 | — |
| 2024-10-11 | 85.29 | $86.64 | — |
| 2024-10-10 | 85.10 | $85.93 | — |
| 2024-10-09 | 84.96 | $86.07 | — |
| 2024-10-08 | 84.79 | $85.53 | — |
| 2024-10-07 | 84.65 | $84.91 | — |
| 2024-10-04 | 84.54 | $85.45 | — |
| 2024-10-03 | 84.35 | $84.53 | — |
| 2024-10-02 | 84.24 | $84.77 | — |
| 2024-10-01 | 84.08 | $84.65 | — |
| 2024-09-30 | 83.91 | $85.18 | — |
| 2024-09-27 | 83.69 | $85.18 | — |
| 2024-09-26 | 83.46 | $85.48 | — |
| 2024-09-25 | 83.18 | $84.89 | — |
| 2024-09-24 | 82.96 | $85.04 | — |
| 2024-09-23 | 82.71 | $84.78 | — |
| 2024-09-20 | 82.47 | $84.45 | — |
| 2024-09-19 | 82.26 | $84.40 | — |
| 2024-09-18 | 82.05 | $82.90 | — |
| 2024-09-17 | 81.98 | $83.28 | — |
| 2024-09-16 | 81.87 | $83.28 | — |
| 2024-09-13 | 81.76 | $83.13 | — |
| 2024-09-12 | 81.66 | $82.38 | — |
| 2024-09-11 | 81.62 | $81.48 | — |
| 2024-09-10 | 81.66 | $80.34 | — |
| 2024-09-09 | 81.81 | $80.02 | — |
| 2024-09-06 | 81.99 | $79.16 | — |
| 2024-09-05 | 82.24 | $80.85 | — |
| 2024-09-04 | 82.32 | $81.21 | — |
| 2024-09-03 | 82.34 | $81.42 | — |
| 2024-08-30 | 82.33 | $83.43 | — |
| 2024-08-29 | 82.10 | $82.71 | — |
| 2024-08-28 | 81.92 | $82.64 | — |
| 2024-08-27 | 81.75 | $83.14 | — |
| 2024-08-26 | 81.52 | $83.01 | — |
| 2024-08-23 | 81.29 | $83.43 | — |
| 2024-08-22 | 81.01 | $82.44 | — |
| 2024-08-21 | 80.80 | $83.10 | — |
| 2024-08-20 | 80.52 | $82.81 | — |
| 2024-08-19 | 80.27 | $83.06 | — |
| 2024-08-16 | 79.98 | $82.34 | — |
| 2024-08-15 | 79.75 | $82.33 | — |
| 2024-08-14 | 79.52 | $80.83 | — |
| 2024-08-13 | 79.44 | $80.57 | — |
| 2024-08-12 | 79.40 | $79.28 | — |
| 2024-08-09 | 79.50 | $79.42 | — |
| 2024-08-08 | 79.61 | $78.93 | — |
| 2024-08-07 | 79.78 | $76.92 | — |
| 2024-08-06 | 80.17 | $77.58 | — |
| 2024-08-05 | 80.51 | $76.75 | — |
| 2024-08-02 | 80.97 | $78.66 | — |
| 2024-08-01 | 81.26 | $80.53 | — |
| 2024-07-31 | 81.37 | $81.93 | — |
| 2024-07-30 | 81.36 | $80.38 | — |
| 2024-07-29 | 81.49 | $80.61 | — |
| 2024-07-26 | 81.60 | $80.62 | — |
| 2024-07-25 | 81.72 | $79.57 | — |
| 2024-07-24 | 81.94 | $79.90 | — |
| 2024-07-23 | 82.13 | $81.93 | — |
| 2024-07-22 | 82.13 | $81.75 | — |
| 2024-07-19 | 82.15 | $80.95 | — |
| 2024-07-18 | 82.24 | $81.39 | — |
| 2024-07-17 | 82.29 | $81.97 | — |
| 2024-07-16 | 82.29 | $83.75 | — |
| 2024-07-15 | 82.10 | $83.16 | — |
| 2024-07-12 | 81.96 | $83.03 | — |
| 2024-07-11 | 81.82 | $82.67 | — |
| 2024-07-10 | 81.70 | $82.96 | — |
| 2024-07-09 | 81.54 | $82.10 | — |
| 2024-07-08 | 81.45 | $82.38 | — |
| 2024-07-05 | 81.32 | $82.32 | — |
| 2024-07-03 | 81.19 | $82.04 | — |
| 2024-07-02 | 81.08 | $81.45 | — |
| 2024-07-01 | 81.00 | $81.04 | — |
| 2024-06-28 | 80.96 | $80.89 | — |
| 2024-06-27 | 80.92 | $81.15 | — |
| 2024-06-26 | 80.85 | $81.13 | — |
| 2024-06-25 | 80.78 | $81.25 | — |
| 2024-06-24 | 80.69 | $81.07 | — |
| 2024-06-21 | 80.62 | $81.20 | — |
| 2024-06-20 | 80.52 | $81.55 | — |
| 2024-06-18 | 80.40 | $81.75 | — |
| 2024-06-17 | 80.24 | $81.61 | — |
| 2024-06-14 | 80.10 | $80.77 | — |
| 2024-06-13 | 80.04 | $80.86 | — |
| 2024-06-12 | 79.96 | $80.47 | — |
| 2024-06-11 | 79.92 | $80.34 | — |
| 2024-06-10 | 79.89 | $80.37 | — |
| 2024-06-07 | 79.85 | $79.80 | — |
| 2024-06-06 | 79.86 | $80.13 | — |
| 2024-06-05 | 79.83 | $80.28 | — |
| 2024-06-04 | 79.78 | $78.98 | — |
| 2024-06-03 | 79.85 | $79.17 | — |
| 2024-05-31 | 79.89 | $79.22 | — |
| 2024-05-30 | 79.91 | $78.84 | — |
| 2024-05-29 | 79.96 | $79.33 | — |
| 2024-05-28 | 79.95 | $80.28 | — |
| 2024-05-24 | 79.83 | $80.50 | — |
| 2024-05-23 | 79.67 | $79.94 | — |
| 2024-05-22 | 79.56 | $80.58 | — |
| 2024-05-21 | 79.37 | $80.88 | — |
| 2024-05-20 | 79.13 | $80.81 | — |
| 2024-05-17 | 78.87 | $80.53 | — |
| 2024-05-16 | 78.62 | $80.48 | — |
| 2024-05-15 | 78.34 | $80.89 | — |
| 2024-05-14 | 78.01 | $79.71 | — |
| 2024-05-13 | 77.78 | $79.14 | — |
| 2024-05-10 | 77.59 | $79.31 | — |
| 2024-05-09 | 77.37 | $79.00 | — |
| 2024-05-08 | 77.18 | $78.64 | — |
| 2024-05-07 | 77.03 | $78.51 | — |
| 2024-05-06 | 76.89 | $78.35 | — |
| 2024-05-03 | 76.78 | $77.31 | — |
| 2024-05-02 | 76.76 | $76.48 | — |
| 2024-05-01 | 76.84 | $75.93 | — |
| 2024-04-30 | 76.98 | $76.27 | — |
| 2024-04-29 | 77.11 | $77.55 | — |
| 2024-04-26 | 77.12 | $77.51 | — |
| 2024-04-25 | 77.14 | $76.70 | — |
| 2024-04-24 | 77.25 | $77.02 | — |
| 2024-04-23 | 77.34 | $77.13 | — |
| 2024-04-22 | 77.43 | $75.92 | — |
| 2024-04-19 | 77.65 | $75.30 | — |
| 2024-04-18 | 77.94 | $75.99 | — |
| 2024-04-17 | 78.18 | $76.26 | — |
| 2024-04-16 | 78.41 | $76.67 | — |
| 2024-04-15 | 78.60 | $76.68 | — |
| 2024-04-12 | 78.78 | $77.65 | — |
| 2024-04-11 | 78.88 | $79.03 | — |
| 2024-04-10 | 78.83 | $78.50 | — |
| 2024-04-09 | 78.84 | $79.13 | — |
| 2024-04-08 | 78.77 | $79.15 | — |
| 2024-04-05 | 78.70 | $79.03 | — |
| 2024-04-04 | 78.63 | $78.15 | — |
| 2024-04-03 | 78.64 | $79.19 | — |
| 2024-04-02 | 78.53 | $78.71 | — |
| 2024-04-01 | 78.47 | $79.33 | — |
| 2024-03-28 | 78.34 | $79.27 | — |
| 2024-03-27 | 78.19 | $79.31 | — |
| 2024-03-26 | 78.03 | $78.85 | — |
| 2024-03-25 | 77.90 | $79.00 | — |
| 2024-03-22 | 77.74 | $78.94 | — |
| 2024-03-21 | 77.57 | $79.28 | — |
| 2024-03-20 | 77.35 | $78.54 | — |
| 2024-03-19 | 77.18 | $77.63 | — |
| 2024-03-18 | 77.09 | $77.33 | — |
| 2024-03-15 | 77.01 | $76.97 | — |
| 2024-03-14 | 76.95 | $77.47 | — |
| 2024-03-13 | 76.84 | $77.67 | — |
| 2024-03-12 | 76.68 | $77.88 | — |
| 2024-03-11 | 76.50 | $77.12 | — |
| 2024-03-08 | 76.37 | $77.38 | — |
| 2024-03-07 | 76.20 | $78.06 | — |
| 2024-03-06 | 75.95 | $76.94 | — |
| 2024-03-05 | 75.79 | $76.39 | — |
| 2024-03-04 | 75.67 | $77.39 | — |
| 2024-03-01 | 75.43 | $77.27 | — |
| 2024-02-29 | 75.19 | $76.19 | — |
| 2024-02-28 | 75.03 | $75.80 | — |
| 2024-02-27 | 74.89 | $75.95 | — |
| 2024-02-26 | 74.72 | $75.86 | — |
| 2024-02-23 | 74.55 | $75.95 | — |
| 2024-02-22 | 74.35 | $76.04 | — |
| 2024-02-21 | 74.12 | $74.48 | — |
| 2024-02-20 | 74.04 | $74.43 | — |
| 2024-02-16 | 73.94 | $74.80 | — |
| 2024-02-15 | 73.79 | $75.05 | — |
| 2024-02-14 | 73.60 | $74.48 | — |
| 2024-02-13 | 73.45 | $73.64 | — |
| 2024-02-12 | 73.36 | $74.80 | — |
| 2024-02-09 | 73.14 | $74.80 | — |
| 2024-02-08 | 72.90 | $74.33 | — |
| 2024-02-07 | 72.70 | $74.06 | — |
| 2024-02-06 | 72.50 | $73.44 | — |
| 2024-02-05 | 72.35 | $73.29 | — |
| 2024-02-02 | 72.20 | $73.60 | — |
| 2024-02-01 | 72.00 | $72.92 | — |
| 2024-01-31 | 71.85 | $72.01 | — |
| 2024-01-30 | 71.79 | $73.02 | — |
| 2024-01-29 | 71.62 | $73.12 | — |
| 2024-01-26 | 71.43 | $72.51 | — |
| 2024-01-25 | 71.29 | $72.48 | — |
| 2024-01-24 | 71.16 | $72.19 | — |
| 2024-01-23 | 71.04 | $71.91 | — |
| 2024-01-22 | 70.95 | $71.86 | — |
| 2024-01-19 | 70.85 | $71.72 | — |
| 2024-01-18 | 70.76 | $70.93 | — |
| 2024-01-17 | 70.74 | $70.30 | — |
| 2024-01-16 | 70.78 | $70.72 | — |
| 2024-01-12 | 70.80 | $71.12 | — |
| 2024-01-11 | 70.78 | $71.02 | — |
| 2024-01-10 | 70.78 | $71.00 | — |
| 2024-01-09 | 70.77 | $70.73 | — |
| 2024-01-08 | 70.80 | $70.87 | — |
| 2024-01-05 | 70.80 | $70.02 | — |
| 2024-01-04 | 70.89 | $69.99 | — |
| 2024-01-03 | 70.98 | $70.03 | — |
| 2024-01-02 | 71.06 | $70.73 | — |
| 2023-12-29 | 71.08 | $71.26 | — |
| 2023-12-28 | 71.05 | $71.49 | — |
| 2023-12-27 | 70.98 | $71.49 | — |
| 2023-12-26 | 70.90 | $71.29 | — |
| 2023-12-22 | 70.84 | $70.95 | — |
| 2023-12-21 | 70.81 | $70.75 | — |
| 2023-12-20 | 70.79 | $69.89 | — |
| 2023-12-19 | 70.85 | $70.98 | — |
| 2023-12-18 | 70.80 | $70.47 | — |
| 2023-12-15 | 70.80 | $70.15 | — |
| 2023-12-14 | 70.82 | $73.15 | — |
| 2023-12-13 | 70.54 | $72.69 | — |
| 2023-12-12 | 70.28 | $71.63 | — |
| 2023-12-11 | 70.10 | $71.15 | — |
| 2023-12-08 | 69.96 | $70.52 | — |
| 2023-12-07 | 69.86 | $70.10 | — |
| 2023-12-06 | 69.78 | $69.62 | — |
| 2023-12-05 | 69.73 | $70.01 | — |
| 2023-12-04 | 69.64 | $70.26 | — |
| 2023-12-01 | 69.50 | $70.68 | — |
| 2023-11-30 | 69.30 | $70.13 | — |
| 2023-11-29 | 69.13 | $69.83 | — |
| 2023-11-28 | 68.96 | $69.81 | — |
| 2023-11-27 | 68.77 | $69.83 | — |
| 2023-11-24 | 68.54 | $70.13 | — |
| 2023-11-22 | 68.25 | $69.96 | — |
| 2023-11-21 | 67.95 | $69.66 | — |
| 2023-11-20 | 67.66 | $69.92 | — |
| 2023-11-17 | 67.32 | $69.33 | — |
| 2023-11-16 | 67.02 | $69.06 | — |
| 2023-11-15 | 66.72 | $69.17 | — |
| 2023-11-14 | 66.40 | $69.07 | — |
| 2023-11-13 | 66.08 | $67.69 | — |
| 2023-11-10 | 65.89 | $67.74 | — |
| 2023-11-09 | 65.68 | $66.75 | — |
| 2023-11-08 | 65.57 | $67.05 | — |
| 2023-11-07 | 65.43 | $67.00 | — |
| 2023-11-06 | 65.29 | $66.87 | — |
| 2023-11-03 | 65.16 | $66.80 | — |
| 2023-11-02 | 65.03 | $66.16 | — |
| 2023-11-01 | 64.95 | $64.90 | — |
| 2023-10-31 | 65.00 | $64.22 | — |
| 2023-10-30 | 65.11 | $63.94 | — |
| 2023-10-27 | 65.25 | $63.26 | — |
| 2023-10-26 | 65.47 | $63.56 | — |
| 2023-10-25 | 65.67 | $64.36 | — |
| 2023-10-24 | 65.80 | $65.24 | — |
| 2023-10-23 | 65.84 | $64.79 | — |
| 2023-10-20 | 65.94 | $64.86 | — |
| 2023-10-19 | 66.03 | $65.55 | — |
| 2023-10-18 | 66.06 | $66.20 | — |
| 2023-10-17 | 66.03 | $67.09 | — |
| 2023-10-16 | 65.91 | $66.93 | — |
| 2023-10-13 | 65.82 | $66.18 | — |
| 2023-10-12 | 65.81 | $66.54 | — |
| 2023-10-11 | 65.77 | $66.87 | — |
| 2023-10-10 | 65.71 | $66.53 | — |
| 2023-10-09 | 65.68 | $66.01 | — |
| 2023-10-06 | 65.72 | $65.66 | — |
| 2023-10-05 | 65.80 | $64.81 | — |
| 2023-10-04 | 65.98 | $64.76 | — |
| 2023-10-03 | 66.18 | $64.32 | — |
| 2023-10-02 | 66.44 | $65.30 | — |
| 2023-09-29 | 66.62 | $65.56 | — |
| 2023-09-28 | 66.79 | $65.77 | — |
| 2023-09-27 | 66.96 | $65.26 | — |
| 2023-09-26 | 67.20 | $65.17 | — |
| 2023-09-25 | 67.45 | $66.06 | — |
| 2023-09-22 | 67.63 | $65.90 | — |
| 2023-09-21 | 67.82 | $65.95 | — |
| 2023-09-20 | 68.02 | $67.08 | — |
| 2023-09-19 | 68.12 | $67.60 | — |
| 2023-09-18 | 68.16 | $67.80 | — |
| 2023-09-15 | 68.18 | $67.83 | — |
| 2023-09-14 | 68.19 | $68.53 | — |
| 2023-09-13 | 68.13 | $67.98 | — |
| 2023-09-12 | 68.12 | $68.11 | — |
| 2023-09-11 | 68.10 | $68.42 | — |
| 2023-09-08 | 68.05 | $68.10 | — |
| 2023-09-07 | 68.04 | $68.01 | — |
| 2023-09-06 | 68.03 | $68.16 | — |
| 2023-09-05 | 68.02 | $68.39 | — |
| 2023-09-01 | 67.99 | $68.82 | — |
| 2023-08-31 | 67.91 | $68.86 | — |
| 2023-08-30 | 67.84 | $68.91 | — |
| 2023-08-29 | 67.76 | $68.74 | — |
| 2023-08-28 | 67.70 | $67.72 | — |
| 2023-08-25 | 67.75 | $67.23 | — |
| 2023-08-24 | 67.86 | $66.87 | — |
| 2023-08-23 | 68.01 | $67.94 | — |
| 2023-08-22 | 68.08 | $67.20 | — |
| 2023-08-21 | 68.22 | $67.35 | — |
| 2023-08-18 | 68.36 | $66.88 | — |
| 2023-08-17 | 68.55 | $66.76 | — |
| 2023-08-16 | 68.77 | $67.35 | — |
| 2023-08-15 | 68.94 | $67.77 | — |
| 2023-08-14 | 69.08 | $68.64 | — |
| 2023-08-11 | 69.14 | $68.36 | — |
| 2023-08-10 | 69.23 | $68.64 | — |
| 2023-08-09 | 69.30 | $68.72 | — |
| 2023-08-08 | 69.35 | $69.14 | — |
| 2023-08-07 | 69.36 | $69.45 | — |
| 2023-08-04 | 69.32 | $68.68 | — |
| 2023-08-03 | 69.35 | $68.83 | — |
| 2023-08-02 | 69.36 | $68.97 | — |
| 2023-08-01 | 69.34 | $70.03 | — |
| 2023-07-31 | 69.22 | $70.08 | — |
| 2023-07-28 | 69.07 | $69.98 | — |
| 2023-07-27 | 68.92 | $69.31 | — |
| 2023-07-26 | 68.83 | $69.51 | — |
| 2023-07-25 | 68.70 | $69.65 | — |
| 2023-07-24 | 68.54 | $69.33 | — |
| 2023-07-21 | 68.39 | $69.20 | — |
| 2023-07-20 | 68.24 | $69.18 | — |
| 2023-07-19 | 68.09 | $69.69 | — |
| 2023-07-18 | 67.87 | $69.58 | — |
| 2023-07-17 | 67.64 | $69.10 | — |
| 2023-07-14 | 67.46 | $68.87 | — |
| 2023-07-13 | 67.28 | $68.92 | — |
| 2023-07-12 | 67.10 | $68.24 | — |
| 2023-07-11 | 66.97 | $67.69 | — |
| 2023-07-10 | 66.89 | $67.13 | — |
| 2023-07-07 | 66.86 | $66.71 | — |
| 2023-07-06 | 66.86 | $66.64 | — |
| 2023-07-05 | 66.86 | $67.40 | — |
| 2023-07-03 | 66.79 | $67.67 | — |
| 2023-06-30 | 66.68 | $67.61 | — |
| 2023-06-29 | 66.57 | $66.94 | — |
| 2023-06-28 | 66.50 | $66.67 | — |
| 2023-06-27 | 66.45 | $66.73 | — |
| 2023-06-26 | 66.39 | $65.91 | — |
| 2023-06-23 | 66.40 | $66.01 | — |
| 2023-06-22 | 66.39 | $66.58 | — |
| 2023-06-21 | 66.31 | $66.50 | — |
| 2023-06-20 | 66.24 | $66.58 | — |
| 2023-06-16 | 66.14 | $67.00 | — |
| 2023-06-15 | 66.00 | $67.39 | — |
| 2023-06-14 | 65.81 | $66.59 | — |
| 2023-06-13 | 65.68 | $67.39 | — |
| 2023-06-12 | 65.45 | $66.92 | — |
| 2023-06-09 | 65.26 | $66.17 | — |
| 2023-06-08 | 65.13 | $66.14 | — |
| 2023-06-07 | 64.99 | $65.83 | — |
| 2023-06-06 | 64.87 | $65.98 | — |
| 2023-06-05 | 64.73 | $65.72 | — |
| 2023-06-02 | 64.60 | $65.97 | — |
| 2023-06-01 | 64.44 | $64.95 | — |
| 2023-05-31 | 64.37 | $64.40 | — |
| 2023-05-30 | 64.34 | $64.78 | — |
| 2023-05-26 | 64.28 | $65.12 | — |
| 2023-05-25 | 64.18 | $63.98 | — |
| 2023-05-24 | 64.20 | $63.68 | — |
| 2023-05-23 | 64.23 | $64.22 | — |
| 2023-05-22 | 64.22 | $64.97 | — |
| 2023-05-19 | 64.12 | $64.92 | — |
| 2023-05-18 | 64.03 | $64.95 | — |
| 2023-05-17 | 63.93 | $64.43 | — |
| 2023-05-16 | 63.88 | $63.73 | — |
| 2023-05-15 | 63.90 | $64.22 | — |
| 2023-05-12 | 63.87 | $63.83 | — |
| 2023-05-11 | 63.88 | $63.88 | — |
| 2023-05-10 | 63.89 | $64.05 | — |
| 2023-05-09 | 63.88 | $63.92 | — |
| 2023-05-08 | 63.89 | $64.05 | — |
| 2023-05-05 | 63.87 | $63.99 | — |
| 2023-05-04 | 63.86 | $62.95 | — |
| 2023-05-03 | 63.95 | $63.50 | — |
| 2023-05-02 | 63.99 | $63.74 | — |
| 2023-05-01 | 64.00 | $64.54 | — |
| 2023-04-28 | 63.94 | $64.57 | — |
| 2023-04-27 | 63.86 | $64.03 | — |
| 2023-04-26 | 63.82 | $63.02 | — |
| 2023-04-25 | 63.88 | $63.26 | — |
| 2023-04-24 | 63.90 | $64.16 | — |
| 2023-04-21 | 63.82 | $64.11 | — |
| 2023-04-20 | 63.74 | $64.04 | — |
| 2023-04-19 | 63.65 | $64.29 | — |
| 2023-04-18 | 63.52 | $64.49 | — |
| 2023-04-17 | 63.35 | $64.28 | — |
| 2023-04-14 | 63.19 | $64.16 | — |
| 2023-04-13 | 63.03 | $64.39 | — |
| 2023-04-12 | 62.82 | $63.60 | — |
| 2023-04-11 | 62.68 | $63.76 | — |
| 2023-04-10 | 62.51 | $63.48 | — |
| 2023-04-06 | 62.35 | $63.26 | — |
| 2023-04-05 | 62.20 | $63.13 | — |
| 2023-04-04 | 62.06 | $63.38 | — |
| 2023-04-03 | 61.89 | $63.82 | — |
| 2023-03-31 | 61.69 | $63.46 | — |
| 2023-03-30 | 61.51 | $62.75 | — |
| 2023-03-29 | 61.41 | $62.36 | — |
| 2023-03-28 | 61.34 | $61.57 | — |
| 2023-03-27 | 61.35 | $61.56 | — |
| 2023-03-24 | 61.36 | $61.35 | — |
| 2023-03-23 | 61.40 | $61.22 | — |
| 2023-03-22 | 61.46 | $61.05 | — |
| 2023-03-21 | 61.53 | $61.88 | — |
| 2023-03-20 | 61.54 | $61.11 | — |
| 2023-03-17 | 61.62 | $60.52 | — |
| 2023-03-16 | 61.78 | $61.14 | — |
| 2023-03-15 | 61.90 | $60.16 | — |
| 2023-03-14 | 62.13 | $61.19 | — |
| 2023-03-13 | 62.28 | $60.24 | — |
| 2023-03-10 | 62.53 | $60.54 | — |
| 2023-03-09 | 62.78 | $61.64 | — |
| 2023-03-08 | 62.92 | $62.73 | — |
| 2023-03-07 | 62.98 | $62.60 | — |
| 2023-03-06 | 63.06 | $63.57 | — |
| 2023-03-03 | 63.04 | $63.74 | — |
| 2023-03-02 | 63.02 | $62.72 | — |
| 2023-03-01 | 63.10 | $62.28 | — |
| 2023-02-28 | 63.24 | $62.21 | — |
| 2023-02-27 | 63.38 | $62.28 | — |
| 2023-02-24 | 63.53 | $61.95 | — |
| 2023-02-23 | 63.72 | $62.58 | — |
| 2023-02-22 | 63.85 | $62.33 | — |
| 2023-02-21 | 64.01 | $62.46 | — |
| 2023-02-17 | 64.16 | $63.63 | — |
| 2023-02-16 | 64.19 | $63.86 | — |
| 2023-02-15 | 64.20 | $64.62 | — |
| 2023-02-14 | 64.11 | $64.46 | — |
| 2023-02-13 | 64.04 | $64.46 | — |
| 2023-02-10 | 63.96 | $63.76 | — |
| 2023-02-09 | 63.94 | $63.72 | — |
| 2023-02-08 | 63.92 | $64.23 | — |
| 2023-02-07 | 63.84 | $64.82 | — |
| 2023-02-06 | 63.68 | $64.04 | — |
| 2023-02-03 | 63.59 | $64.47 | — |
| 2023-02-02 | 63.43 | $65.20 | — |
| 2023-02-01 | 63.18 | $64.63 | — |
| 2023-01-31 | 62.97 | $64.00 | — |
| 2023-01-30 | 62.79 | $63.16 | — |
| 2023-01-27 | 62.68 | $63.88 | — |
| 2023-01-26 | 62.48 | $63.98 | — |
| 2023-01-25 | 62.25 | $63.40 | — |
| 2023-01-24 | 62.06 | $63.27 | — |
| 2023-01-23 | 61.87 | $63.33 | — |
| 2023-01-20 | 61.66 | $62.75 | — |
| 2023-01-19 | 61.48 | $61.72 | — |
| 2023-01-18 | 61.40 | $62.09 | — |
| 2023-01-17 | 61.27 | $62.82 | — |
| 2023-01-13 | 61.07 | $63.01 | — |
| 2023-01-12 | 60.84 | $62.75 | — |
| 2023-01-11 | 60.65 | $62.34 | — |
| 2023-01-10 | 60.50 | $61.64 | — |
| 2023-01-09 | 60.42 | $61.36 | — |
| 2023-01-06 | 60.37 | $61.29 | — |
| 2023-01-05 | 60.33 | $59.85 | — |
| 2023-01-04 | 60.45 | $60.39 | — |
| 2023-01-03 | 60.52 | $59.86 | — |
| 2022-12-30 | 60.66 | $60.07 | — |
| 2022-12-29 | 60.80 | $60.26 | — |
| 2022-12-28 | 60.94 | $59.34 | — |
| 2022-12-27 | 61.18 | $60.04 | — |
| 2022-12-23 | 61.37 | $60.13 | — |
| 2022-12-22 | 61.56 | $59.79 | — |
| 2022-12-21 | 61.80 | $60.53 | — |
| 2022-12-20 | 61.98 | $59.64 | — |
| 2022-12-19 | 62.25 | $59.50 | — |
| 2022-12-16 | 62.55 | $59.95 | — |
| 2022-12-15 | 62.82 | $61.79 | — |
| 2022-12-14 | 62.91 | $63.28 | — |
| 2022-12-13 | 62.86 | $63.50 | — |
| 2022-12-12 | 62.78 | $63.03 | — |
| 2022-12-09 | 62.75 | $62.28 | — |
| 2022-12-08 | 62.78 | $62.55 | — |
| 2022-12-07 | 62.78 | $62.10 | — |
| 2022-12-06 | 62.80 | $62.17 | — |
| 2022-12-05 | 62.81 | $62.93 | — |
| 2022-12-02 | 62.74 | $64.02 | — |
| 2022-12-01 | 62.52 | $64.05 | — |
| 2022-11-30 | 62.28 | $64.07 | — |
| 2022-11-29 | 62.02 | $62.26 | — |
| 2022-11-28 | 61.92 | $62.20 | — |
| 2022-11-25 | 61.81 | $63.16 | — |
| 2022-11-23 | 61.60 | $63.07 | — |
| 2022-11-22 | 61.37 | $62.70 | — |
| 2022-11-21 | 61.17 | $61.95 | — |
| 2022-11-18 | 61.02 | $62.16 | — |
| 2022-11-17 | 60.83 | $61.88 | — |
| 2022-11-16 | 60.64 | $62.08 | — |
| 2022-11-15 | 60.41 | $62.65 | — |
| 2022-11-14 | 60.10 | $62.13 | — |
| 2022-11-11 | 59.82 | $62.73 | — |
| 2022-11-10 | 59.44 | $62.19 | — |
| 2022-11-09 | 59.09 | $59.15 | — |
| 2022-11-08 | 59.02 | $60.32 | — |
| 2022-11-07 | 58.81 | $59.88 | — |
| 2022-11-04 | 58.63 | $59.26 | — |
| 2022-11-03 | 58.49 | $58.18 | — |
| 2022-11-02 | 58.46 | $58.55 | — |
| 2022-11-01 | 58.40 | $59.83 | — |
| 2022-10-31 | 58.20 | $59.82 | — |
| 2022-10-28 | 58.00 | $60.15 | — |
| 2022-10-27 | 57.74 | $59.13 | — |
| 2022-10-26 | 57.56 | $59.43 | — |
| 2022-10-25 | 57.34 | $59.52 | — |
| 2022-10-24 | 57.10 | $58.47 | — |
| 2022-10-21 | 56.94 | $58.00 | — |
| 2022-10-20 | 56.82 | $56.73 | — |
| 2022-10-19 | 56.83 | $57.11 | — |
| 2022-10-18 | 56.80 | $57.49 | — |
| 2022-10-17 | 56.75 | $56.93 | — |
| 2022-10-14 | 56.77 | $55.63 | — |
| 2022-10-13 | 56.93 | $56.98 | — |
| 2022-10-12 | 56.97 | $55.80 | — |
| 2022-10-11 | 57.15 | $55.90 | — |
| 2022-10-10 | 57.34 | $56.36 | — |
| 2022-10-07 | 57.53 | $56.86 | — |
| 2022-10-06 | 57.69 | $58.28 | — |
| 2022-10-05 | 57.73 | $58.77 | — |
| 2022-10-04 | 57.73 | $58.86 | — |
| 2022-10-03 | 57.74 | $56.96 | — |
| 2022-09-30 | 57.94 | $55.37 | — |
| 2022-09-29 | 58.31 | $55.95 | — |
| 2022-09-28 | 58.66 | $56.93 | — |
| 2022-09-27 | 58.93 | $55.66 | — |
| 2022-09-26 | 59.35 | $55.75 | — |
| 2022-09-23 | 59.79 | $56.49 | — |
| 2022-09-22 | 60.20 | $57.74 | — |
| 2022-09-21 | 60.52 | $58.32 | — |
| 2022-09-20 | 60.81 | $59.29 | — |
| 2022-09-19 | 61.02 | $60.00 | — |
| 2022-09-16 | 61.19 | $59.65 | — |
| 2022-09-15 | 61.41 | $60.11 | — |
| 2022-09-14 | 61.62 | $60.62 | — |
| 2022-09-13 | 61.80 | $60.64 | — |
| 2022-09-12 | 62.00 | $63.11 | — |
| 2022-09-09 | 61.97 | $62.55 | — |
| 2022-09-08 | 62.01 | $61.50 | — |
| 2022-09-07 | 62.17 | $60.97 | — |
| 2022-09-06 | 62.38 | $60.03 | — |
| 2022-09-02 | 62.70 | $60.36 | — |
| 2022-09-01 | 63.00 | $60.75 | — |
| 2022-08-31 | 63.28 | $60.83 | — |
| 2022-08-30 | 63.56 | $61.18 | — |
| 2022-08-29 | 63.81 | $61.91 | — |
| 2022-08-26 | 64.00 | $62.27 | — |
| 2022-08-25 | 64.16 | $64.26 | — |
| 2022-08-24 | 64.12 | $63.39 | — |
| 2022-08-23 | 64.15 | $63.13 | — |
| 2022-08-22 | 64.20 | $63.20 | — |
| 2022-08-19 | 64.23 | $64.35 | — |
| 2022-08-18 | 64.13 | $65.19 | — |
| 2022-08-17 | 63.93 | $64.93 | — |
| 2022-08-16 | 63.74 | $65.55 | — |
| 2022-08-15 | 63.47 | $65.48 | — |
| 2022-08-12 | 63.18 | $65.47 | — |
| 2022-08-11 | 62.85 | $64.47 | — |
| 2022-08-10 | 62.59 | $64.43 | — |
| 2022-08-09 | 62.31 | $63.05 | — |
| 2022-08-08 | 62.13 | $63.43 | — |
| 2022-08-05 | 61.90 | $63.35 | — |
| 2022-08-04 | 61.66 | $63.31 | — |
| 2022-08-03 | 61.41 | $63.20 | — |
| 2022-08-02 | 61.14 | $62.42 | — |
| 2022-08-01 | 60.94 | $62.81 | — |
| 2022-07-29 | 60.68 | $62.97 | — |
| 2022-07-28 | 60.38 | $62.37 | — |
| 2022-07-27 | 60.13 | $61.82 | — |
| 2022-07-26 | 59.91 | $60.43 | — |
| 2022-07-25 | 59.83 | $61.04 | — |
| 2022-07-22 | 59.69 | $60.79 | — |
| 2022-07-21 | 59.56 | $61.41 | — |
| 2022-07-20 | 59.35 | $60.96 | — |
| 2022-07-19 | 59.18 | $60.74 | — |
| 2022-07-18 | 59.01 | $59.07 | — |
| 2022-07-15 | 58.99 | $59.24 | — |
| 2022-07-14 | 58.95 | $57.99 | — |
| 2022-07-13 | 59.05 | $58.38 | — |
| 2022-07-12 | 59.11 | $58.65 | — |
| 2022-07-11 | 59.17 | $59.07 | — |
| 2022-07-08 | 59.21 | $59.84 | — |
| 2022-07-07 | 59.21 | $59.91 | — |
| 2022-07-06 | 59.23 | $58.95 | — |
| 2022-07-05 | 59.38 | $58.86 | — |
| 2022-07-01 | 59.57 | $59.03 | — |
| 2022-06-30 | 59.78 | $58.58 | — |
| 2022-06-29 | 60.06 | $59.14 | — |
| 2022-06-28 | 60.33 | $59.40 | — |
| 2022-06-27 | 60.61 | $60.26 | — |
| 2022-06-24 | 60.83 | $60.23 | — |
| 2022-06-23 | 61.07 | $58.51 | — |
| 2022-06-22 | 61.50 | $58.24 | — |
| 2022-06-21 | 61.98 | $58.56 | — |
| 2022-06-17 | 62.45 | $57.34 | — |
| 2022-06-16 | 63.06 | $57.31 | — |
| 2022-06-15 | 63.70 | $59.26 | — |
| 2022-06-14 | 64.19 | $59.74 | — |
| 2022-06-13 | 64.65 | $60.05 | — |
| 2022-06-10 | 65.10 | $62.58 | — |
| 2022-06-09 | 65.32 | $64.33 | — |
| 2022-06-08 | 65.35 | $65.88 | — |
| 2022-06-07 | 65.22 | $66.66 | — |
| 2022-06-06 | 65.00 | $66.09 | — |
| 2022-06-03 | 64.83 | $65.89 | — |
| 2022-06-02 | 64.68 | $66.78 | — |
| 2022-06-01 | 64.45 | $65.69 | — |
| 2022-05-31 | 64.33 | $66.17 | — |
| 2022-05-27 | 64.15 | $66.69 | — |
| 2022-05-26 | 63.92 | $65.25 | — |
| 2022-05-25 | 63.84 | $64.05 | — |
| 2022-05-24 | 63.88 | $63.46 | — |
| 2022-05-23 | 63.99 | $63.86 | — |
| 2022-05-20 | 64.08 | $63.00 | — |
| 2022-05-19 | 64.27 | $62.87 | — |
| 2022-05-18 | 64.50 | $63.06 | — |
| 2022-05-17 | 64.75 | $65.37 | — |
| 2022-05-16 | 64.80 | $64.11 | — |
| 2022-05-13 | 65.00 | $64.18 | — |
| 2022-05-12 | 65.22 | $62.48 | — |
| 2022-05-11 | 65.64 | $62.36 | — |
| 2022-05-10 | 66.10 | $62.98 | — |
| 2022-05-09 | 66.54 | $62.80 | — |
| 2022-05-06 | 67.03 | $65.16 | — |
| 2022-05-05 | 67.33 | $65.68 | — |
| 2022-05-04 | 67.59 | $67.80 | — |
| 2022-05-03 | 67.67 | $66.12 | — |
| 2022-05-02 | 67.94 | $65.77 | — |
| 2022-04-29 | 68.28 | $65.36 | — |
| 2022-04-28 | 68.67 | $67.30 | — |
| 2022-04-27 | 68.91 | $65.88 | — |
| 2022-04-26 | 69.32 | $65.70 | — |
| 2022-04-25 | 69.77 | $67.49 | — |
| 2022-04-22 | 70.06 | $67.36 | — |
| 2022-04-21 | 70.39 | $69.14 | — |
| 2022-04-20 | 70.56 | $70.41 | — |
| 2022-04-19 | 70.61 | $70.51 | — |
| 2022-04-18 | 70.65 | $69.59 | — |
| 2022-04-14 | 70.78 | $69.68 | — |
| 2022-04-13 | 70.91 | $70.36 | — |
| 2022-04-12 | 70.97 | $69.51 | — |
| 2022-04-11 | 71.09 | $69.78 | — |
| 2022-04-08 | 71.18 | $70.66 | — |
| 2022-04-07 | 71.16 | $70.80 | — |
| 2022-04-06 | 71.11 | $70.58 | — |
| 2022-04-05 | 71.07 | $71.16 | — |
| 2022-04-04 | 70.95 | $72.16 | — |
| 2022-04-01 | 70.71 | $71.60 | — |
| 2022-03-31 | 70.51 | $71.17 | — |
| 2022-03-30 | 70.34 | $72.22 | — |
| 2022-03-29 | 70.07 | $72.68 | — |
| 2022-03-28 | 69.72 | $71.67 | — |
| 2022-03-25 | 69.47 | $71.45 | — |
| 2022-03-24 | 69.23 | $71.31 | — |
| 2022-03-23 | 68.99 | $70.36 | — |
| 2022-03-22 | 68.83 | $71.31 | — |
| 2022-03-21 | 68.57 | $70.59 | — |
| 2022-03-18 | 68.37 | $70.84 | — |
| 2022-03-17 | 68.14 | $70.00 | — |
| 2022-03-16 | 68.01 | $68.98 | — |
| 2022-03-15 | 67.98 | $67.39 | — |
| 2022-03-14 | 68.12 | $66.17 | — |
| 2022-03-11 | 68.39 | $66.79 | — |
| 2022-03-10 | 68.64 | $67.73 | — |
| 2022-03-09 | 68.81 | $68.01 | — |
| 2022-03-08 | 68.98 | $66.13 | — |
| 2022-03-07 | 69.34 | $66.39 | — |
| 2022-03-04 | 69.71 | $68.61 | — |
| 2022-03-03 | 69.87 | $69.37 | — |
| 2022-03-02 | 69.97 | $70.03 | — |
| 2022-03-01 | 70.03 | $68.77 | — |
| 2022-02-28 | 70.21 | $69.84 | — |
| 2022-02-25 | 70.29 | $70.04 | — |
| 2022-02-24 | 70.35 | $68.41 | — |
| 2022-02-23 | 70.57 | $67.91 | — |
| 2022-02-22 | 70.84 | $68.97 | — |
| 2022-02-18 | 71.01 | $69.77 | — |
| 2022-02-17 | 71.11 | $70.32 | — |
| 2022-02-16 | 71.16 | $71.67 | — |
| 2022-02-15 | 71.09 | $71.59 | — |
| 2022-02-14 | 71.02 | $70.37 | — |
| 2022-02-11 | 71.09 | $70.68 | — |
| 2022-02-10 | 71.14 | $71.78 | — |
| 2022-02-09 | 71.11 | $72.72 | — |
| 2022-02-08 | 70.99 | $71.48 | — |
| 2022-02-07 | 71.00 | $70.89 | — |
| 2022-02-04 | 71.08 | $71.05 | — |
| 2022-02-03 | 71.16 | $70.63 | — |
| 2022-02-02 | 71.30 | $72.58 | — |
| 2022-02-01 | 71.26 | $72.03 | — |
| 2022-01-31 | 71.30 | $71.40 | — |
| 2022-01-28 | 71.41 | $70.02 | — |
| 2022-01-27 | 71.69 | $68.79 | — |
| 2022-01-26 | 72.12 | $69.03 | — |
| 2022-01-25 | 72.55 | $69.14 | — |
| 2022-01-24 | 73.01 | $69.99 | — |
| 2022-01-21 | 73.41 | $69.88 | — |
| 2022-01-20 | 73.85 | $71.38 | — |
| 2022-01-19 | 74.15 | $72.02 | — |
| 2022-01-18 | 74.40 | $72.44 | — |
| 2022-01-14 | 74.61 | $73.88 | — |
| 2022-01-13 | 74.72 | $73.78 | — |
| 2022-01-12 | 74.86 | $74.74 | — |
| 2022-01-11 | 74.92 | $74.49 | — |
| 2022-01-10 | 75.03 | $73.66 | — |
| 2022-01-07 | 75.26 | $73.84 | — |
| 2022-01-06 | 75.49 | $74.12 | — |
| 2022-01-05 | 75.72 | $74.11 | — |
| 2022-01-04 | 75.97 | $75.62 | — |
| 2022-01-03 | 76.10 | $75.75 | — |
| 2021-12-31 | 76.21 | $75.73 | — |
| 2021-12-30 | 76.34 | $75.85 | — |
| 2021-12-29 | 76.47 | $75.92 | — |
| 2021-12-28 | 76.59 | $75.87 | — |
| 2021-12-27 | 76.74 | $76.02 | — |
| 2021-12-23 | 76.88 | $75.18 | — |
| 2021-12-22 | 77.12 | $74.61 | — |
| 2021-12-21 | 77.45 | $74.10 | — |
| 2021-12-20 | 77.85 | $72.71 | — |
| 2021-12-17 | 78.42 | $73.38 | — |
| 2021-12-16 | 78.96 | $79.36 | — |
| 2021-12-15 | 78.94 | $79.87 | — |
| 2021-12-14 | 78.88 | $78.65 | — |
| 2021-12-13 | 78.95 | $79.17 | — |
| 2021-12-10 | 78.98 | $79.83 | — |
| 2021-12-09 | 78.94 | $79.12 | — |
| 2021-12-08 | 78.99 | $79.77 | — |
| 2021-12-07 | 78.97 | $79.56 | — |
| 2021-12-06 | 78.99 | $78.01 | — |
| 2021-12-03 | 79.16 | $77.18 | — |
| 2021-12-02 | 79.43 | $77.69 | — |
| 2021-12-01 | 79.67 | $76.79 | — |
| 2021-11-30 | 80.01 | $77.54 | — |
| 2021-11-29 | 80.28 | $79.18 | — |
| 2021-11-26 | 80.40 | $78.37 | — |
| 2021-11-24 | 80.60 | $80.15 | — |
| 2021-11-23 | 80.63 | $79.92 | — |
| 2021-11-22 | 80.68 | $79.84 | — |
| 2021-11-19 | 80.73 | $80.47 | — |
| 2021-11-18 | 80.72 | $81.05 | — |
| 2021-11-17 | 80.64 | $81.05 | — |
| 2021-11-16 | 80.56 | $81.33 | — |
| 2021-11-15 | 80.43 | $81.27 | — |
| 2021-11-12 | 80.30 | $81.15 | — |
| 2021-11-11 | 80.17 | $80.56 | — |
| 2021-11-10 | 80.07 | $80.40 | — |
| 2021-11-09 | 79.97 | $81.16 | — |
| 2021-11-08 | 79.78 | $81.09 | — |
| 2021-11-05 | 79.56 | $80.95 | — |
| 2021-11-04 | 79.34 | $80.55 | — |
| 2021-11-03 | 79.14 | $80.43 | — |
| 2021-11-02 | 78.92 | $79.94 | — |
| 2021-11-01 | 78.74 | $79.59 | — |
| 2021-10-29 | 78.56 | $79.45 | — |
| 2021-10-28 | 78.38 | $79.59 | — |
| 2021-10-27 | 78.17 | $78.93 | — |
| 2021-10-26 | 78.00 | $79.54 | — |
| 2021-10-25 | 77.76 | $79.47 | — |
| 2021-10-22 | 77.51 | $79.34 | — |
| 2021-10-21 | 77.27 | $79.38 | — |
| 2021-10-20 | 77.02 | $79.10 | — |
| 2021-10-19 | 76.79 | $78.77 | — |
| 2021-10-18 | 76.57 | $78.12 | — |
| 2021-10-15 | 76.41 | $78.03 | — |
| 2021-10-14 | 76.26 | $77.56 | — |
| 2021-10-13 | 76.15 | $76.29 | — |
| 2021-10-12 | 76.17 | $75.79 | — |
| 2021-10-11 | 76.25 | $75.93 | — |
| 2021-10-08 | 76.33 | $76.48 | — |
| 2021-10-07 | 76.36 | $76.60 | — |
| 2021-10-06 | 76.39 | $75.89 | — |
| 2021-10-05 | 76.50 | $75.72 | — |
| 2021-10-04 | 76.65 | $74.88 | — |
| 2021-10-01 | 76.89 | $75.90 | — |
| 2021-09-30 | 77.06 | $75.08 | — |
| 2021-09-29 | 77.32 | $75.86 | — |
| 2021-09-28 | 77.52 | $75.82 | — |
| 2021-09-27 | 77.74 | $77.55 | — |
| 2021-09-24 | 77.80 | $77.70 | — |
| 2021-09-23 | 77.84 | $77.75 | — |
| 2021-09-22 | 77.89 | $76.95 | — |
| 2021-09-21 | 78.01 | $76.37 | — |
| 2021-09-20 | 78.20 | $76.25 | — |
| 2021-09-17 | 78.40 | $77.66 | — |
| 2021-09-16 | 78.46 | $78.19 | — |
| 2021-09-15 | 78.47 | $78.32 | — |
| 2021-09-14 | 78.46 | $77.80 | — |
| 2021-09-13 | 78.50 | $78.24 | — |
| 2021-09-10 | 78.49 | $78.02 | — |
| 2021-09-09 | 78.51 | $78.34 | — |
| 2021-09-08 | 78.49 | $78.68 | — |
| 2021-09-07 | 78.44 | $79.05 | — |
| 2021-09-03 | 78.34 | $79.42 | — |
| 2021-09-02 | 78.20 | $79.37 | — |
| 2021-09-01 | 78.06 | $79.01 | — |
| 2021-08-31 | 77.94 | $78.84 | — |
| 2021-08-30 | 77.83 | $78.88 | — |
| 2021-08-27 | 77.71 | $78.73 | — |
| 2021-08-26 | 77.60 | $77.88 | — |
| 2021-08-25 | 77.56 | $78.27 | — |
| 2021-08-24 | 77.48 | $78.00 | — |
| 2021-08-23 | 77.42 | $77.79 | — |
| 2021-08-20 | 77.38 | $77.05 | — |
| 2021-08-19 | 77.41 | $76.54 | — |
| 2021-08-18 | 77.49 | $76.72 | — |
| 2021-08-17 | 77.55 | $77.47 | — |
| 2021-08-16 | 77.53 | $77.95 | — |
| 2021-08-13 | 77.44 | $78.00 | — |
| 2021-08-12 | 77.34 | $77.76 | — |
| 2021-08-11 | 77.25 | $77.81 | — |
| 2021-08-10 | 77.15 | $77.69 | — |
| 2021-08-09 | 77.06 | $77.58 | — |
| 2021-08-06 | 76.98 | $77.62 | — |
| 2021-08-05 | 76.89 | $77.62 | — |
| 2021-08-04 | 76.79 | $77.31 | — |
| 2021-08-03 | 76.71 | $77.44 | — |
| 2021-08-02 | 76.62 | $76.96 | — |
| 2021-07-30 | 76.58 | $77.01 | — |
| 2021-07-29 | 76.53 | $77.40 | — |
| 2021-07-28 | 76.43 | $77.14 | — |
| 2021-07-27 | 76.36 | $76.89 | — |
| 2021-07-26 | 76.30 | $77.32 | — |
| 2021-07-23 | 76.20 | $77.20 | — |
| 2021-07-22 | 76.11 | $76.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
101.75
2026-07-17
Close Price
$100.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
55.91
Average
77.17
Maximum
105.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.75 | $100.53 | — |
| 2026-07-16 | 102.03 | $101.47 | — |
| 2026-07-15 | 102.15 | $102.35 | — |
| 2026-07-14 | 102.11 | $101.83 | — |
| 2026-07-13 | 102.16 | $101.28 | — |
| 2026-07-10 | 102.35 | $102.62 | — |
| 2026-07-09 | 102.28 | $102.45 | — |
| 2026-07-08 | 102.23 | $101.57 | — |
| 2026-07-07 | 102.36 | $101.84 | — |
| 2026-07-06 | 102.46 | $102.69 | — |
| 2026-07-02 | 102.39 | $101.79 | — |
| 2026-07-01 | 102.50 | $102.42 | — |
| 2026-06-30 | 102.49 | $103.13 | — |
| 2026-06-29 | 102.32 | $102.49 | — |
| 2026-06-26 | 102.27 | $101.07 | — |
| 2026-06-25 | 102.51 | $101.67 | — |
| 2026-06-24 | 102.65 | $100.95 | — |
| 2026-06-23 | 102.97 | $100.94 | — |
| 2026-06-22 | 103.34 | $102.72 | — |
| 2026-06-18 | 103.39 | $103.28 | — |
| 2026-06-17 | 103.33 | $101.74 | — |
| 2026-06-16 | 103.58 | $102.74 | — |
| 2026-06-15 | 103.65 | $104.98 | — |
| 2026-06-12 | 103.25 | $102.77 | — |
| 2026-06-11 | 103.25 | $102.23 | — |
| 2026-06-10 | 103.36 | $99.92 | — |
| 2026-06-09 | 103.96 | $101.81 | — |
| 2026-06-08 | 104.26 | $101.46 | — |
| 2026-06-05 | 104.67 | $100.96 | — |
| 2026-06-04 | 105.24 | $104.19 | — |
| 2026-06-03 | 105.21 | $104.45 | — |
| 2026-06-02 | 105.11 | $105.19 | — |
| 2026-06-01 | 104.82 | $105.18 | — |
| 2026-05-29 | 104.47 | $104.95 | — |
| 2026-05-28 | 104.11 | $104.47 | — |
| 2026-05-27 | 103.77 | $103.98 | — |
| 2026-05-26 | 103.46 | $103.48 | — |
| 2026-05-22 | 103.21 | $102.43 | — |
| 2026-05-21 | 103.11 | $102.41 | — |
| 2026-05-20 | 103.00 | $101.99 | — |
| 2026-05-19 | 102.94 | $100.85 | — |
| 2026-05-18 | 103.10 | $101.83 | — |
| 2026-05-15 | 103.06 | $101.87 | — |
| 2026-05-14 | 102.99 | $103.76 | — |
| 2026-05-13 | 102.49 | $102.98 | — |
| 2026-05-12 | 102.06 | $102.25 | — |
| 2026-05-11 | 101.71 | $102.71 | — |
| 2026-05-08 | 101.18 | $102.27 | — |
| 2026-05-07 | 100.64 | $101.36 | — |
| 2026-05-06 | 100.20 | $102.11 | — |
| 2026-05-05 | 99.51 | $100.22 | — |
| 2026-05-04 | 99.10 | $99.36 | — |
| 2026-05-01 | 98.78 | $99.17 | — |
| 2026-04-30 | 98.45 | $99.01 | — |
| 2026-04-29 | 98.08 | $97.78 | — |
| 2026-04-28 | 97.90 | $97.90 | — |
| 2026-04-27 | 97.65 | $98.68 | — |
| 2026-04-24 | 97.19 | $98.54 | — |
| 2026-04-23 | 96.67 | $97.76 | — |
| 2026-04-22 | 96.22 | $98.17 | — |
| 2026-04-21 | 95.61 | $96.75 | — |
| 2026-04-20 | 95.18 | $97.56 | — |
| 2026-04-17 | 94.50 | $97.87 | — |
| 2026-04-16 | 93.65 | $96.65 | — |
| 2026-04-15 | 92.90 | $96.81 | — |
| 2026-04-14 | 92.00 | $96.21 | — |
| 2026-04-13 | 91.08 | $94.82 | — |
| 2026-04-10 | 90.31 | $93.52 | — |
| 2026-04-09 | 89.69 | $93.33 | — |
| 2026-04-08 | 89.01 | $92.97 | — |
| 2026-04-07 | 88.31 | $90.03 | — |
| 2026-04-06 | 88.12 | $89.65 | — |
| 2026-04-02 | 87.99 | $89.06 | — |
| 2026-04-01 | 87.97 | $89.13 | — |
| 2026-03-31 | 87.95 | $88.35 | — |
| 2026-03-30 | 88.10 | $85.81 | — |
| 2026-03-27 | 88.83 | $86.36 | — |
| 2026-03-26 | 89.56 | $87.81 | — |
| 2026-03-25 | 90.11 | $89.79 | — |
| 2026-03-24 | 90.35 | $89.31 | — |
| 2026-03-23 | 90.73 | $89.69 | — |
| 2026-03-20 | 91.10 | $88.82 | — |
| 2026-03-19 | 91.72 | $90.55 | — |
| 2026-03-18 | 92.09 | $90.95 | — |
| 2026-03-17 | 92.43 | $92.45 | — |
| 2026-03-16 | 92.51 | $92.11 | — |
| 2026-03-13 | 92.69 | $90.87 | — |
| 2026-03-12 | 93.15 | $91.43 | — |
| 2026-03-11 | 93.58 | $93.05 | — |
| 2026-03-10 | 93.74 | $93.13 | — |
| 2026-03-09 | 93.91 | $93.10 | — |
| 2026-03-06 | 94.11 | $92.24 | — |
| 2026-03-05 | 94.53 | $93.57 | — |
| 2026-03-04 | 94.74 | $94.03 | — |
| 2026-03-03 | 94.88 | $93.33 | — |
| 2026-03-02 | 95.19 | $95.17 | — |
| 2026-02-27 | 95.17 | $95.35 | — |
| 2026-02-26 | 95.09 | $95.84 | — |
| 2026-02-25 | 94.91 | $95.99 | — |
| 2026-02-24 | 94.66 | $95.00 | — |
| 2026-02-23 | 94.57 | $94.16 | — |
| 2026-02-20 | 94.66 | $95.38 | — |
| 2026-02-19 | 94.49 | $94.48 | — |
| 2026-02-18 | 94.49 | $94.54 | — |
| 2026-02-17 | 94.48 | $93.89 | — |
| 2026-02-13 | 94.60 | $93.87 | — |
| 2026-02-12 | 94.75 | $93.85 | — |
| 2026-02-11 | 94.92 | $95.04 | — |
| 2026-02-10 | 94.87 | $94.95 | — |
| 2026-02-09 | 94.82 | $95.40 | — |
| 2026-02-06 | 94.68 | $94.86 | — |
| 2026-02-05 | 94.62 | $92.49 | — |
| 2026-02-04 | 95.05 | $93.72 | — |
| 2026-02-03 | 95.29 | $94.29 | — |
| 2026-02-02 | 95.45 | $95.43 | — |
| 2026-01-30 | 95.39 | $95.07 | — |
| 2026-01-29 | 95.39 | $96.20 | — |
| 2026-01-28 | 95.15 | $96.17 | — |
| 2026-01-27 | 94.88 | $95.93 | — |
| 2026-01-26 | 94.61 | $95.21 | — |
| 2026-01-23 | 94.44 | $94.95 | — |
| 2026-01-22 | 94.30 | $94.77 | — |
| 2026-01-21 | 94.18 | $94.44 | — |
| 2026-01-20 | 94.11 | $93.38 | — |
| 2026-01-16 | 94.24 | $95.34 | — |
| 2026-01-15 | 93.98 | $94.96 | — |
| 2026-01-14 | 93.77 | $94.47 | — |
| 2026-01-13 | 93.62 | $94.77 | — |
| 2026-01-12 | 93.38 | $94.99 | — |
| 2026-01-09 | 93.06 | $94.72 | — |
| 2026-01-08 | 92.74 | $93.65 | — |
| 2026-01-07 | 92.61 | $93.85 | — |
| 2026-01-06 | 92.41 | $94.24 | — |
| 2026-01-05 | 92.10 | $93.27 | — |
| 2026-01-02 | 91.96 | $92.51 | — |
| 2025-12-31 | 91.95 | $91.58 | — |
| 2025-12-30 | 92.15 | $92.23 | — |
| 2025-12-29 | 92.25 | $92.25 | — |
| 2025-12-26 | 92.36 | $92.32 | — |
| 2025-12-24 | 92.48 | $92.20 | — |
| 2025-12-23 | 92.66 | $91.84 | — |
| 2025-12-22 | 92.94 | $91.35 | — |
| 2025-12-19 | 93.37 | $90.53 | — |
| 2025-12-18 | 94.06 | $89.60 | — |
| 2025-12-17 | 95.05 | $88.61 | — |
| 2025-12-16 | 96.41 | $95.14 | — |
| 2025-12-15 | 96.61 | $95.57 | — |
| 2025-12-12 | 96.74 | $96.00 | — |
| 2025-12-11 | 96.81 | $97.80 | — |
| 2025-12-10 | 96.50 | $97.60 | — |
| 2025-12-09 | 96.17 | $96.73 | — |
| 2025-12-08 | 95.98 | $96.65 | — |
| 2025-12-05 | 95.76 | $96.48 | — |
| 2025-12-04 | 95.55 | $96.22 | — |
| 2025-12-03 | 95.35 | $96.23 | — |
| 2025-12-02 | 95.11 | $96.02 | — |
| 2025-12-01 | 94.88 | $95.84 | — |
| 2025-11-28 | 94.65 | $96.81 | — |
| 2025-11-26 | 94.18 | $96.11 | — |
| 2025-11-25 | 93.78 | $95.21 | — |
| 2025-11-24 | 93.50 | $93.91 | — |
| 2025-11-21 | 93.46 | $92.15 | — |
| 2025-11-20 | 93.78 | $91.47 | — |
| 2025-11-19 | 94.30 | $93.03 | — |
| 2025-11-18 | 94.57 | $92.73 | — |
| 2025-11-17 | 94.95 | $93.41 | — |
| 2025-11-14 | 95.25 | $94.10 | — |
| 2025-11-13 | 95.45 | $94.12 | — |
| 2025-11-12 | 95.67 | $95.97 | — |
| 2025-11-11 | 95.54 | $95.75 | — |
| 2025-11-10 | 95.42 | $95.80 | — |
| 2025-11-07 | 95.28 | $94.24 | — |
| 2025-11-06 | 95.43 | $93.96 | — |
| 2025-11-05 | 95.67 | $94.89 | — |
| 2025-11-04 | 95.74 | $94.24 | — |
| 2025-11-03 | 95.96 | $95.73 | — |
| 2025-10-31 | 95.89 | $95.44 | — |
| 2025-10-30 | 95.87 | $95.49 | — |
| 2025-10-29 | 95.82 | $96.79 | — |
| 2025-10-28 | 95.49 | $96.52 | — |
| 2025-10-27 | 95.16 | $96.56 | — |
| 2025-10-24 | 94.76 | $95.54 | — |
| 2025-10-23 | 94.51 | $94.56 | — |
| 2025-10-22 | 94.42 | $93.94 | — |
| 2025-10-21 | 94.44 | $94.50 | — |
| 2025-10-20 | 94.34 | $94.84 | — |
| 2025-10-17 | 94.15 | $93.88 | — |
| 2025-10-16 | 94.12 | $93.72 | — |
| 2025-10-15 | 94.12 | $93.97 | — |
| 2025-10-14 | 94.07 | $93.54 | — |
| 2025-10-13 | 94.09 | $93.69 | — |
| 2025-10-10 | 94.08 | $91.75 | — |
| 2025-10-09 | 94.48 | $94.22 | — |
| 2025-10-08 | 94.41 | $94.64 | — |
| 2025-10-07 | 94.23 | $93.97 | — |
| 2025-10-06 | 94.16 | $94.45 | — |
| 2025-10-03 | 93.97 | $94.26 | — |
| 2025-10-02 | 93.78 | $94.09 | — |
| 2025-10-01 | 93.60 | $93.76 | — |
| 2025-09-30 | 93.44 | $93.13 | — |
| 2025-09-29 | 93.39 | $92.93 | — |
| 2025-09-26 | 93.37 | $92.62 | — |
| 2025-09-25 | 93.41 | $92.20 | — |
| 2025-09-24 | 93.53 | $92.95 | — |
| 2025-09-23 | 93.50 | $93.44 | — |
| 2025-09-22 | 93.36 | $93.60 | — |
| 2025-09-19 | 93.16 | $93.45 | — |
| 2025-09-18 | 92.95 | $93.43 | — |
| 2025-09-17 | 92.70 | $92.81 | — |
| 2025-09-16 | 92.53 | $93.34 | — |
| 2025-09-15 | 92.22 | $93.33 | — |
| 2025-09-12 | 91.85 | $92.91 | — |
| 2025-09-11 | 91.51 | $93.05 | — |
| 2025-09-10 | 91.08 | $92.37 | — |
| 2025-09-09 | 90.72 | $91.44 | — |
| 2025-09-08 | 90.49 | $91.23 | — |
| 2025-09-05 | 90.26 | $90.79 | — |
| 2025-09-04 | 90.09 | $90.29 | — |
| 2025-09-03 | 89.99 | $89.58 | — |
| 2025-09-02 | 90.03 | $89.43 | — |
| 2025-08-29 | 90.10 | $89.95 | — |
| 2025-08-28 | 90.07 | $90.54 | — |
| 2025-08-27 | 89.90 | $90.00 | — |
| 2025-08-26 | 89.82 | $89.88 | — |
| 2025-08-25 | 89.75 | $89.53 | — |
| 2025-08-22 | 89.74 | $89.99 | — |
| 2025-08-21 | 89.62 | $88.61 | — |
| 2025-08-20 | 89.78 | $88.85 | — |
| 2025-08-19 | 89.91 | $89.14 | — |
| 2025-08-18 | 89.99 | $89.88 | — |
| 2025-08-15 | 89.92 | $89.76 | — |
| 2025-08-14 | 89.87 | $90.11 | — |
| 2025-08-13 | 89.73 | $90.23 | — |
| 2025-08-12 | 89.53 | $90.20 | — |
| 2025-08-11 | 89.31 | $89.00 | — |
| 2025-08-08 | 89.30 | $89.07 | — |
| 2025-08-07 | 89.27 | $88.76 | — |
| 2025-08-06 | 89.29 | $88.73 | — |
| 2025-08-05 | 89.33 | $88.23 | — |
| 2025-08-04 | 89.46 | $89.05 | — |
| 2025-08-01 | 89.45 | $87.50 | — |
| 2025-07-31 | 89.75 | $89.08 | — |
| 2025-07-30 | 89.75 | $89.29 | — |
| 2025-07-29 | 89.71 | $89.16 | — |
| 2025-07-28 | 89.69 | $89.42 | — |
| 2025-07-25 | 89.59 | $89.59 | — |
| 2025-07-24 | 89.44 | $89.32 | — |
| 2025-07-23 | 89.31 | $89.29 | — |
| 2025-07-22 | 89.16 | $88.42 | — |
| 2025-07-21 | 89.17 | $88.85 | — |
| 2025-07-18 | 89.07 | $88.80 | — |
| 2025-07-17 | 88.96 | $89.00 | — |
| 2025-07-16 | 88.79 | $88.68 | — |
| 2025-07-15 | 88.64 | $88.33 | — |
| 2025-07-14 | 88.53 | $88.62 | — |
| 2025-07-11 | 88.34 | $88.34 | — |
| 2025-07-10 | 88.17 | $88.58 | — |
| 2025-07-09 | 87.91 | $88.20 | — |
| 2025-07-08 | 87.68 | $87.57 | — |
| 2025-07-07 | 87.54 | $87.63 | — |
| 2025-07-03 | 87.36 | $88.18 | — |
| 2025-07-02 | 87.02 | $87.38 | — |
| 2025-07-01 | 86.79 | $87.05 | — |
| 2025-06-30 | 86.59 | $87.54 | — |
| 2025-06-27 | 86.24 | $87.06 | — |
| 2025-06-26 | 85.92 | $86.60 | — |
| 2025-06-25 | 85.65 | $85.73 | — |
| 2025-06-24 | 85.51 | $85.86 | — |
| 2025-06-23 | 85.32 | $84.55 | — |
| 2025-06-20 | 85.36 | $83.97 | — |
| 2025-06-18 | 85.53 | $84.14 | — |
| 2025-06-17 | 85.68 | $84.16 | — |
| 2025-06-16 | 85.85 | $84.74 | — |
| 2025-06-13 | 85.91 | $83.99 | — |
| 2025-06-12 | 86.12 | $84.93 | — |
| 2025-06-11 | 86.17 | $84.73 | — |
| 2025-06-10 | 86.25 | $86.32 | — |
| 2025-06-09 | 86.00 | $86.06 | — |
| 2025-06-06 | 85.75 | $86.04 | — |
| 2025-06-05 | 85.46 | $85.52 | — |
| 2025-06-04 | 85.21 | $85.45 | — |
| 2025-06-03 | 84.93 | $85.26 | — |
| 2025-06-02 | 84.64 | $84.76 | — |
| 2025-05-30 | 84.39 | $84.18 | — |
| 2025-05-29 | 84.21 | $84.14 | — |
| 2025-05-28 | 84.00 | $83.87 | — |
| 2025-05-27 | 83.80 | $84.16 | — |
| 2025-05-23 | 83.49 | $82.60 | — |
| 2025-05-22 | 83.46 | $82.88 | — |
| 2025-05-21 | 83.34 | $82.87 | — |
| 2025-05-20 | 83.20 | $84.04 | — |
| 2025-05-19 | 82.78 | $84.23 | — |
| 2025-05-16 | 82.24 | $83.80 | — |
| 2025-05-15 | 81.69 | $83.29 | — |
| 2025-05-14 | 81.16 | $83.09 | — |
| 2025-05-13 | 80.56 | $83.10 | — |
| 2025-05-12 | 79.87 | $82.48 | — |
| 2025-05-09 | 79.18 | $80.16 | — |
| 2025-05-08 | 78.87 | $80.29 | — |
| 2025-05-07 | 78.47 | $79.85 | — |
| 2025-05-06 | 78.10 | $79.56 | — |
| 2025-05-05 | 77.73 | $80.11 | — |
| 2025-05-02 | 77.18 | $80.28 | — |
| 2025-05-01 | 76.51 | $78.83 | — |
| 2025-04-30 | 76.03 | $78.23 | — |
| 2025-04-29 | 75.61 | $78.13 | — |
| 2025-04-28 | 75.14 | $77.84 | — |
| 2025-04-25 | 74.66 | $77.72 | — |
| 2025-04-24 | 74.14 | $77.20 | — |
| 2025-04-23 | 73.65 | $75.76 | — |
| 2025-04-22 | 73.39 | $74.39 | — |
| 2025-04-21 | 73.40 | $72.78 | — |
| 2025-04-17 | 73.75 | $74.29 | — |
| 2025-04-16 | 73.85 | $74.45 | — |
| 2025-04-15 | 73.95 | $75.68 | — |
| 2025-04-14 | 73.81 | $75.57 | — |
| 2025-04-11 | 73.69 | $75.09 | — |
| 2025-04-10 | 73.66 | $73.61 | — |
| 2025-04-09 | 73.95 | $75.99 | — |
| 2025-04-08 | 73.80 | $69.73 | — |
| 2025-04-07 | 74.96 | $70.56 | — |
| 2025-04-04 | 76.15 | $70.54 | — |
| 2025-04-03 | 77.54 | $75.01 | — |
| 2025-04-02 | 78.22 | $78.67 | — |
| 2025-04-01 | 78.25 | $78.18 | — |
| 2025-03-31 | 78.39 | $77.69 | — |
| 2025-03-28 | 78.66 | $77.60 | — |
| 2025-03-27 | 79.00 | $79.15 | — |
| 2025-03-26 | 79.08 | $79.64 | — |
| 2025-03-25 | 79.06 | $80.68 | — |
| 2025-03-24 | 78.84 | $80.68 | — |
| 2025-03-21 | 78.58 | $79.49 | — |
| 2025-03-20 | 78.54 | $79.58 | — |
| 2025-03-19 | 78.48 | $79.75 | — |
| 2025-03-18 | 78.39 | $78.67 | — |
| 2025-03-17 | 78.52 | $79.59 | — |
| 2025-03-14 | 78.48 | $78.87 | — |
| 2025-03-13 | 78.60 | $77.21 | — |
| 2025-03-12 | 79.10 | $78.15 | — |
| 2025-03-11 | 79.49 | $77.66 | — |
| 2025-03-10 | 80.05 | $77.58 | — |
| 2025-03-07 | 80.74 | $79.79 | — |
| 2025-03-06 | 81.07 | $79.29 | — |
| 2025-03-05 | 81.56 | $80.99 | — |
| 2025-03-04 | 81.79 | $79.66 | — |
| 2025-03-03 | 82.33 | $80.52 | — |
| 2025-02-28 | 82.79 | $81.90 | — |
| 2025-02-27 | 83.02 | $80.86 | — |
| 2025-02-26 | 83.52 | $82.46 | — |
| 2025-02-25 | 83.77 | $82.02 | — |
| 2025-02-24 | 84.14 | $82.37 | — |
| 2025-02-21 | 84.50 | $82.96 | — |
| 2025-02-20 | 84.79 | $84.59 | — |
| 2025-02-19 | 84.79 | $85.08 | — |
| 2025-02-18 | 84.67 | $85.00 | — |
| 2025-02-14 | 84.56 | $84.92 | — |
| 2025-02-13 | 84.44 | $85.07 | — |
| 2025-02-12 | 84.26 | $84.55 | — |
| 2025-02-11 | 84.17 | $84.72 | — |
| 2025-02-10 | 84.02 | $84.82 | — |
| 2025-02-07 | 83.83 | $84.09 | — |
| 2025-02-06 | 83.76 | $84.89 | — |
| 2025-02-05 | 83.51 | $84.40 | — |
| 2025-02-04 | 83.33 | $83.76 | — |
| 2025-02-03 | 83.25 | $83.27 | — |
| 2025-01-31 | 83.26 | $83.86 | — |
| 2025-01-30 | 83.15 | $84.20 | — |
| 2025-01-29 | 82.94 | $83.39 | — |
| 2025-01-28 | 82.88 | $83.54 | — |
| 2025-01-27 | 82.78 | $82.92 | — |
| 2025-01-24 | 82.80 | $85.18 | — |
| 2025-01-23 | 82.35 | $84.97 | — |
| 2025-01-22 | 81.87 | $84.57 | — |
| 2025-01-21 | 81.40 | $84.22 | — |
| 2025-01-17 | 80.94 | $83.08 | — |
| 2025-01-16 | 80.66 | $82.22 | — |
| 2025-01-15 | 80.51 | $81.92 | — |
| 2025-01-14 | 80.42 | $80.71 | — |
| 2025-01-13 | 80.58 | $80.44 | — |
| 2025-01-10 | 80.83 | $80.48 | — |
| 2025-01-08 | 81.13 | $81.52 | — |
| 2025-01-07 | 81.27 | $81.47 | — |
| 2025-01-06 | 81.45 | $82.35 | — |
| 2025-01-03 | 81.48 | $81.65 | — |
| 2025-01-02 | 81.68 | $80.67 | — |
| 2024-12-31 | 82.13 | $80.44 | — |
| 2024-12-30 | 82.71 | $80.80 | — |
| 2024-12-27 | 83.32 | $81.75 | — |
| 2024-12-26 | 83.83 | $82.50 | — |
| 2024-12-24 | 84.28 | $82.46 | — |
| 2024-12-23 | 84.81 | $81.66 | — |
| 2024-12-20 | 85.61 | $80.97 | — |
| 2024-12-19 | 86.69 | $80.23 | — |
| 2024-12-18 | 88.09 | $80.73 | — |
| 2024-12-17 | 89.62 | $89.83 | — |
| 2024-12-16 | 89.47 | $90.58 | — |
| 2024-12-13 | 89.13 | $89.69 | — |
| 2024-12-12 | 88.92 | $88.53 | — |
| 2024-12-11 | 88.92 | $89.17 | — |
| 2024-12-10 | 88.77 | $88.10 | — |
| 2024-12-09 | 88.83 | $88.58 | — |
| 2024-12-06 | 88.79 | $89.25 | — |
| 2024-12-05 | 88.59 | $88.99 | — |
| 2024-12-04 | 88.41 | $89.26 | — |
| 2024-12-03 | 88.15 | $88.50 | — |
| 2024-12-02 | 88.00 | $88.41 | — |
| 2024-11-29 | 87.84 | $88.18 | — |
| 2024-11-27 | 87.69 | $87.70 | — |
| 2024-11-26 | 87.63 | $88.11 | — |
| 2024-11-25 | 87.46 | $87.91 | — |
| 2024-11-22 | 87.30 | $87.53 | — |
| 2024-11-21 | 87.20 | $87.04 | — |
| 2024-11-20 | 87.18 | $86.84 | — |
| 2024-11-19 | 87.20 | $86.62 | — |
| 2024-11-18 | 87.26 | $86.26 | — |
| 2024-11-15 | 87.40 | $85.79 | — |
| 2024-11-14 | 87.67 | $87.05 | — |
| 2024-11-13 | 87.70 | $87.71 | — |
| 2024-11-12 | 87.60 | $87.97 | — |
| 2024-11-11 | 87.42 | $88.57 | — |
| 2024-11-08 | 87.08 | $88.30 | — |
| 2024-11-07 | 86.74 | $88.17 | — |
| 2024-11-06 | 86.37 | $87.65 | — |
| 2024-11-05 | 86.05 | $85.97 | — |
| 2024-11-04 | 86.03 | $84.77 | — |
| 2024-11-01 | 86.25 | $84.98 | — |
| 2024-10-31 | 86.46 | $84.79 | — |
| 2024-10-30 | 86.75 | $86.27 | — |
| 2024-10-29 | 86.76 | $86.46 | — |
| 2024-10-28 | 86.73 | $86.13 | — |
| 2024-10-25 | 86.76 | $85.98 | — |
| 2024-10-24 | 86.82 | $86.01 | — |
| 2024-10-23 | 86.88 | $85.89 | — |
| 2024-10-22 | 86.97 | $86.65 | — |
| 2024-10-21 | 86.90 | $86.59 | — |
| 2024-10-18 | 86.83 | $86.87 | — |
| 2024-10-17 | 86.68 | $86.73 | — |
| 2024-10-16 | 86.54 | $86.47 | — |
| 2024-10-15 | 86.41 | $86.02 | — |
| 2024-10-14 | 86.36 | $87.13 | — |
| 2024-10-11 | 86.05 | $86.64 | — |
| 2024-10-10 | 85.79 | $85.93 | — |
| 2024-10-09 | 85.63 | $86.07 | — |
| 2024-10-08 | 85.42 | $85.53 | — |
| 2024-10-07 | 85.27 | $84.91 | — |
| 2024-10-04 | 85.23 | $85.45 | — |
| 2024-10-03 | 85.06 | $84.53 | — |
| 2024-10-02 | 85.05 | $84.77 | — |
| 2024-10-01 | 84.98 | $84.65 | — |
| 2024-09-30 | 84.91 | $85.18 | — |
| 2024-09-27 | 84.72 | $85.18 | — |
| 2024-09-26 | 84.50 | $85.48 | — |
| 2024-09-25 | 84.17 | $84.89 | — |
| 2024-09-24 | 83.90 | $85.04 | — |
| 2024-09-23 | 83.55 | $84.78 | — |
| 2024-09-20 | 83.20 | $84.45 | — |
| 2024-09-19 | 82.85 | $84.40 | — |
| 2024-09-18 | 82.46 | $82.90 | — |
| 2024-09-17 | 82.32 | $83.28 | — |
| 2024-09-16 | 82.07 | $83.28 | — |
| 2024-09-13 | 81.78 | $83.13 | — |
| 2024-09-12 | 81.47 | $82.38 | — |
| 2024-09-11 | 81.28 | $81.48 | — |
| 2024-09-10 | 81.24 | $80.34 | — |
| 2024-09-09 | 81.43 | $80.02 | — |
| 2024-09-06 | 81.73 | $79.16 | — |
| 2024-09-05 | 82.25 | $80.85 | — |
| 2024-09-04 | 82.50 | $81.21 | — |
| 2024-09-03 | 82.71 | $81.42 | — |
| 2024-08-30 | 82.90 | $83.43 | — |
| 2024-08-29 | 82.70 | $82.71 | — |
| 2024-08-28 | 82.61 | $82.64 | — |
| 2024-08-27 | 82.52 | $83.14 | — |
| 2024-08-26 | 82.30 | $83.01 | — |
| 2024-08-23 | 82.07 | $83.43 | — |
| 2024-08-22 | 81.71 | $82.44 | — |
| 2024-08-21 | 81.51 | $83.10 | — |
| 2024-08-20 | 81.12 | $82.81 | — |
| 2024-08-19 | 80.74 | $83.06 | — |
| 2024-08-16 | 80.24 | $82.34 | — |
| 2024-08-15 | 79.81 | $82.33 | — |
| 2024-08-14 | 79.32 | $80.83 | — |
| 2024-08-13 | 79.06 | $80.57 | — |
| 2024-08-12 | 78.83 | $79.28 | — |
| 2024-08-09 | 78.83 | $79.42 | — |
| 2024-08-08 | 78.81 | $78.93 | — |
| 2024-08-07 | 78.90 | $76.92 | — |
| 2024-08-06 | 79.43 | $77.58 | — |
| 2024-08-05 | 79.91 | $76.75 | — |
| 2024-08-02 | 80.65 | $78.66 | — |
| 2024-08-01 | 81.10 | $80.53 | — |
| 2024-07-31 | 81.23 | $81.93 | — |
| 2024-07-30 | 81.09 | $80.38 | — |
| 2024-07-29 | 81.25 | $80.61 | — |
| 2024-07-26 | 81.39 | $80.62 | — |
| 2024-07-25 | 81.56 | $79.57 | — |
| 2024-07-24 | 81.97 | $79.90 | — |
| 2024-07-23 | 82.37 | $81.93 | — |
| 2024-07-22 | 82.41 | $81.75 | — |
| 2024-07-19 | 82.49 | $80.95 | — |
| 2024-07-18 | 82.74 | $81.39 | — |
| 2024-07-17 | 82.94 | $81.97 | — |
| 2024-07-16 | 83.05 | $83.75 | — |
| 2024-07-15 | 82.80 | $83.16 | — |
| 2024-07-12 | 82.62 | $83.03 | — |
| 2024-07-11 | 82.43 | $82.67 | — |
| 2024-07-10 | 82.29 | $82.96 | — |
| 2024-07-09 | 82.06 | $82.10 | — |
| 2024-07-08 | 81.97 | $82.38 | — |
| 2024-07-05 | 81.80 | $82.32 | — |
| 2024-07-03 | 81.61 | $82.04 | — |
| 2024-07-02 | 81.45 | $81.45 | — |
| 2024-07-01 | 81.38 | $81.04 | — |
| 2024-06-28 | 81.38 | $80.89 | — |
| 2024-06-27 | 81.41 | $81.15 | — |
| 2024-06-26 | 81.39 | $81.13 | — |
| 2024-06-25 | 81.37 | $81.25 | — |
| 2024-06-24 | 81.31 | $81.07 | — |
| 2024-06-21 | 81.28 | $81.20 | — |
| 2024-06-20 | 81.21 | $81.55 | — |
| 2024-06-18 | 81.05 | $81.75 | — |
| 2024-06-17 | 80.82 | $81.61 | — |
| 2024-06-14 | 80.58 | $80.77 | — |
| 2024-06-13 | 80.48 | $80.86 | — |
| 2024-06-12 | 80.33 | $80.47 | — |
| 2024-06-11 | 80.24 | $80.34 | — |
| 2024-06-10 | 80.16 | $80.37 | — |
| 2024-06-07 | 80.06 | $79.80 | — |
| 2024-06-06 | 80.06 | $80.13 | — |
| 2024-06-05 | 79.98 | $80.28 | — |
| 2024-06-04 | 79.86 | $78.98 | — |
| 2024-06-03 | 79.99 | $79.17 | — |
| 2024-05-31 | 80.10 | $79.22 | — |
| 2024-05-30 | 80.21 | $78.84 | — |
| 2024-05-29 | 80.42 | $79.33 | — |
| 2024-05-28 | 80.55 | $80.28 | — |
| 2024-05-24 | 80.50 | $80.50 | — |
| 2024-05-23 | 80.39 | $79.94 | — |
| 2024-05-22 | 80.37 | $80.58 | — |
| 2024-05-21 | 80.20 | $80.88 | — |
| 2024-05-20 | 79.94 | $80.81 | — |
| 2024-05-17 | 79.65 | $80.53 | — |
| 2024-05-16 | 79.37 | $80.48 | — |
| 2024-05-15 | 79.05 | $80.89 | — |
| 2024-05-14 | 78.58 | $79.71 | — |
| 2024-05-13 | 78.29 | $79.14 | — |
| 2024-05-10 | 78.07 | $79.31 | — |
| 2024-05-09 | 77.77 | $79.00 | — |
| 2024-05-08 | 77.49 | $78.64 | — |
| 2024-05-07 | 77.25 | $78.51 | — |
| 2024-05-06 | 76.99 | $78.35 | — |
| 2024-05-03 | 76.72 | $77.31 | — |
| 2024-05-02 | 76.63 | $76.48 | — |
| 2024-05-01 | 76.70 | $75.93 | — |
| 2024-04-30 | 76.90 | $76.27 | — |
| 2024-04-29 | 77.07 | $77.55 | — |
| 2024-04-26 | 76.99 | $77.51 | — |
| 2024-04-25 | 76.91 | $76.70 | — |
| 2024-04-24 | 76.99 | $77.02 | — |
| 2024-04-23 | 77.01 | $77.13 | — |
| 2024-04-22 | 77.02 | $75.92 | — |
| 2024-04-19 | 77.29 | $75.30 | — |
| 2024-04-18 | 77.73 | $75.99 | — |
| 2024-04-17 | 78.10 | $76.26 | — |
| 2024-04-16 | 78.46 | $76.67 | — |
| 2024-04-15 | 78.80 | $76.68 | — |
| 2024-04-12 | 79.19 | $77.65 | — |
| 2024-04-11 | 79.43 | $79.03 | — |
| 2024-04-10 | 79.41 | $78.50 | — |
| 2024-04-09 | 79.50 | $79.13 | — |
| 2024-04-08 | 79.47 | $79.15 | — |
| 2024-04-05 | 79.42 | $79.03 | — |
| 2024-04-04 | 79.37 | $78.15 | — |
| 2024-04-03 | 79.51 | $79.19 | — |
| 2024-04-02 | 79.43 | $78.71 | — |
| 2024-04-01 | 79.44 | $79.33 | — |
| 2024-03-28 | 79.31 | $79.27 | — |
| 2024-03-27 | 79.17 | $79.31 | — |
| 2024-03-26 | 78.99 | $78.85 | — |
| 2024-03-25 | 78.87 | $79.00 | — |
| 2024-03-22 | 78.69 | $78.94 | — |
| 2024-03-21 | 78.48 | $79.28 | — |
| 2024-03-20 | 78.16 | $78.54 | — |
| 2024-03-19 | 77.95 | $77.63 | — |
| 2024-03-18 | 77.88 | $77.33 | — |
| 2024-03-15 | 77.85 | $76.97 | — |
| 2024-03-14 | 77.89 | $77.47 | — |
| 2024-03-13 | 77.83 | $77.67 | — |
| 2024-03-12 | 77.70 | $77.88 | — |
| 2024-03-11 | 77.50 | $77.12 | — |
| 2024-03-08 | 77.42 | $77.38 | — |
| 2024-03-07 | 77.26 | $78.06 | — |
| 2024-03-06 | 76.93 | $76.94 | — |
| 2024-03-05 | 76.78 | $76.39 | — |
| 2024-03-04 | 76.70 | $77.39 | — |
| 2024-03-01 | 76.40 | $77.27 | — |
| 2024-02-29 | 76.06 | $76.19 | — |
| 2024-02-28 | 75.89 | $75.80 | — |
| 2024-02-27 | 75.77 | $75.95 | — |
| 2024-02-26 | 75.59 | $75.86 | — |
| 2024-02-23 | 75.40 | $75.95 | — |
| 2024-02-22 | 75.14 | $76.04 | — |
| 2024-02-21 | 74.82 | $74.48 | — |
| 2024-02-20 | 74.78 | $74.43 | — |
| 2024-02-16 | 74.72 | $74.80 | — |
| 2024-02-15 | 74.58 | $75.05 | — |
| 2024-02-14 | 74.35 | $74.48 | — |
| 2024-02-13 | 74.20 | $73.64 | — |
| 2024-02-12 | 74.20 | $74.80 | — |
| 2024-02-09 | 73.95 | $74.80 | — |
| 2024-02-08 | 73.65 | $74.33 | — |
| 2024-02-07 | 73.40 | $74.06 | — |
| 2024-02-06 | 73.15 | $73.44 | — |
| 2024-02-05 | 73.00 | $73.29 | — |
| 2024-02-02 | 72.84 | $73.60 | — |
| 2024-02-01 | 72.59 | $72.92 | — |
| 2024-01-31 | 72.44 | $72.01 | — |
| 2024-01-30 | 72.45 | $73.02 | — |
| 2024-01-29 | 72.25 | $73.12 | — |
| 2024-01-26 | 71.99 | $72.51 | — |
| 2024-01-25 | 71.82 | $72.48 | — |
| 2024-01-24 | 71.62 | $72.19 | — |
| 2024-01-23 | 71.44 | $71.91 | — |
| 2024-01-22 | 71.30 | $71.86 | — |
| 2024-01-19 | 71.14 | $71.72 | — |
| 2024-01-18 | 70.98 | $70.93 | — |
| 2024-01-17 | 70.96 | $70.30 | — |
| 2024-01-16 | 71.07 | $70.72 | — |
| 2024-01-12 | 71.11 | $71.12 | — |
| 2024-01-11 | 71.06 | $71.02 | — |
| 2024-01-10 | 71.03 | $71.00 | — |
| 2024-01-09 | 70.99 | $70.73 | — |
| 2024-01-08 | 71.01 | $70.87 | — |
| 2024-01-05 | 70.99 | $70.02 | — |
| 2024-01-04 | 71.15 | $69.99 | — |
| 2024-01-03 | 71.34 | $70.03 | — |
| 2024-01-02 | 71.54 | $70.73 | — |
| 2023-12-29 | 71.63 | $71.26 | — |
| 2023-12-28 | 71.61 | $71.49 | — |
| 2023-12-27 | 71.54 | $71.49 | — |
| 2023-12-26 | 71.45 | $71.29 | — |
| 2023-12-22 | 71.39 | $70.95 | — |
| 2023-12-21 | 71.38 | $70.75 | — |
| 2023-12-20 | 71.41 | $69.89 | — |
| 2023-12-19 | 71.61 | $70.98 | — |
| 2023-12-18 | 71.62 | $70.47 | — |
| 2023-12-15 | 71.72 | $70.15 | — |
| 2023-12-14 | 71.90 | $73.15 | — |
| 2023-12-13 | 71.47 | $72.69 | — |
| 2023-12-12 | 71.06 | $71.63 | — |
| 2023-12-11 | 70.80 | $71.15 | — |
| 2023-12-08 | 70.60 | $70.52 | — |
| 2023-12-07 | 70.48 | $70.10 | — |
| 2023-12-06 | 70.43 | $69.62 | — |
| 2023-12-05 | 70.47 | $70.01 | — |
| 2023-12-04 | 70.42 | $70.26 | — |
| 2023-12-01 | 70.31 | $70.68 | — |
| 2023-11-30 | 70.08 | $70.13 | — |
| 2023-11-29 | 69.92 | $69.83 | — |
| 2023-11-28 | 69.80 | $69.81 | — |
| 2023-11-27 | 69.65 | $69.83 | — |
| 2023-11-24 | 69.46 | $70.13 | — |
| 2023-11-22 | 69.18 | $69.96 | — |
| 2023-11-21 | 68.87 | $69.66 | — |
| 2023-11-20 | 68.58 | $69.92 | — |
| 2023-11-17 | 68.18 | $69.33 | — |
| 2023-11-16 | 67.83 | $69.06 | — |
| 2023-11-15 | 67.48 | $69.17 | — |
| 2023-11-14 | 67.04 | $69.07 | — |
| 2023-11-13 | 66.56 | $67.69 | — |
| 2023-11-10 | 66.28 | $67.74 | — |
| 2023-11-09 | 65.95 | $66.75 | — |
| 2023-11-08 | 65.77 | $67.05 | — |
| 2023-11-07 | 65.51 | $67.00 | — |
| 2023-11-06 | 65.21 | $66.87 | — |
| 2023-11-03 | 64.89 | $66.80 | — |
| 2023-11-02 | 64.53 | $66.16 | — |
| 2023-11-01 | 64.26 | $64.90 | — |
| 2023-10-31 | 64.22 | $64.22 | — |
| 2023-10-30 | 64.31 | $63.94 | — |
| 2023-10-27 | 64.48 | $63.26 | — |
| 2023-10-26 | 64.83 | $63.56 | — |
| 2023-10-25 | 65.18 | $64.36 | — |
| 2023-10-24 | 65.42 | $65.24 | — |
| 2023-10-23 | 65.51 | $64.79 | — |
| 2023-10-20 | 65.71 | $64.86 | — |
| 2023-10-19 | 65.94 | $65.55 | — |
| 2023-10-18 | 66.06 | $66.20 | — |
| 2023-10-17 | 66.06 | $67.09 | — |
| 2023-10-16 | 65.87 | $66.93 | — |
| 2023-10-13 | 65.69 | $66.18 | — |
| 2023-10-12 | 65.65 | $66.54 | — |
| 2023-10-11 | 65.52 | $66.87 | — |
| 2023-10-10 | 65.31 | $66.53 | — |
| 2023-10-09 | 65.14 | $66.01 | — |
| 2023-10-06 | 65.05 | $65.66 | — |
| 2023-10-05 | 65.03 | $64.81 | — |
| 2023-10-04 | 65.20 | $64.76 | — |
| 2023-10-03 | 65.40 | $64.32 | — |
| 2023-10-02 | 65.74 | $65.30 | — |
| 2023-09-29 | 65.93 | $65.56 | — |
| 2023-09-28 | 66.10 | $65.77 | — |
| 2023-09-27 | 66.26 | $65.26 | — |
| 2023-09-26 | 66.55 | $65.17 | — |
| 2023-09-25 | 66.91 | $66.06 | — |
| 2023-09-22 | 67.15 | $65.90 | — |
| 2023-09-21 | 67.46 | $65.95 | — |
| 2023-09-20 | 67.82 | $67.08 | — |
| 2023-09-19 | 67.99 | $67.60 | — |
| 2023-09-18 | 68.08 | $67.80 | — |
| 2023-09-15 | 68.15 | $67.83 | — |
| 2023-09-14 | 68.22 | $68.53 | — |
| 2023-09-13 | 68.15 | $67.98 | — |
| 2023-09-12 | 68.19 | $68.11 | — |
| 2023-09-11 | 68.21 | $68.42 | — |
| 2023-09-08 | 68.16 | $68.10 | — |
| 2023-09-07 | 68.18 | $68.01 | — |
| 2023-09-06 | 68.22 | $68.16 | — |
| 2023-09-05 | 68.23 | $68.39 | — |
| 2023-09-01 | 68.19 | $68.82 | — |
| 2023-08-31 | 68.06 | $68.86 | — |
| 2023-08-30 | 67.90 | $68.91 | — |
| 2023-08-29 | 67.70 | $68.74 | — |
| 2023-08-28 | 67.51 | $67.72 | — |
| 2023-08-25 | 67.50 | $67.23 | — |
| 2023-08-24 | 67.60 | $66.87 | — |
| 2023-08-23 | 67.80 | $67.94 | — |
| 2023-08-22 | 67.80 | $67.20 | — |
| 2023-08-21 | 67.95 | $67.35 | — |
| 2023-08-18 | 68.11 | $66.88 | — |
| 2023-08-17 | 68.38 | $66.76 | — |
| 2023-08-16 | 68.73 | $67.35 | — |
| 2023-08-15 | 69.00 | $67.77 | — |
| 2023-08-14 | 69.24 | $68.64 | — |
| 2023-08-11 | 69.32 | $68.36 | — |
| 2023-08-10 | 69.47 | $68.64 | — |
| 2023-08-09 | 69.59 | $68.72 | — |
| 2023-08-08 | 69.70 | $69.14 | — |
| 2023-08-07 | 69.75 | $69.45 | — |
| 2023-08-04 | 69.72 | $68.68 | — |
| 2023-08-03 | 69.85 | $68.83 | — |
| 2023-08-02 | 69.97 | $68.97 | — |
| 2023-08-01 | 70.07 | $70.03 | — |
| 2023-07-31 | 69.96 | $70.08 | — |
| 2023-07-28 | 69.81 | $69.98 | — |
| 2023-07-27 | 69.66 | $69.31 | — |
| 2023-07-26 | 69.61 | $69.51 | — |
| 2023-07-25 | 69.51 | $69.65 | — |
| 2023-07-24 | 69.35 | $69.33 | — |
| 2023-07-21 | 69.24 | $69.20 | — |
| 2023-07-20 | 69.12 | $69.18 | — |
| 2023-07-19 | 68.99 | $69.69 | — |
| 2023-07-18 | 68.72 | $69.58 | — |
| 2023-07-17 | 68.42 | $69.10 | — |
| 2023-07-14 | 68.17 | $68.87 | — |
| 2023-07-13 | 67.93 | $68.92 | — |
| 2023-07-12 | 67.63 | $68.24 | — |
| 2023-07-11 | 67.42 | $67.69 | — |
| 2023-07-10 | 67.29 | $67.13 | — |
| 2023-07-07 | 67.26 | $66.71 | — |
| 2023-07-06 | 67.30 | $66.64 | — |
| 2023-07-05 | 67.36 | $67.40 | — |
| 2023-07-03 | 67.27 | $67.67 | — |
| 2023-06-30 | 67.11 | $67.61 | — |
| 2023-06-29 | 66.92 | $66.94 | — |
| 2023-06-28 | 66.84 | $66.67 | — |
| 2023-06-27 | 66.81 | $66.73 | — |
| 2023-06-26 | 66.75 | $65.91 | — |
| 2023-06-23 | 66.85 | $66.01 | — |
| 2023-06-22 | 66.94 | $66.58 | — |
| 2023-06-21 | 66.92 | $66.50 | — |
| 2023-06-20 | 66.91 | $66.58 | — |
| 2023-06-16 | 66.87 | $67.00 | — |
| 2023-06-15 | 66.74 | $67.39 | — |
| 2023-06-14 | 66.50 | $66.59 | — |
| 2023-06-13 | 66.38 | $67.39 | — |
| 2023-06-12 | 66.07 | $66.92 | — |
| 2023-06-09 | 65.81 | $66.17 | — |
| 2023-06-08 | 65.65 | $66.14 | — |
| 2023-06-07 | 65.48 | $65.83 | — |
| 2023-06-06 | 65.34 | $65.98 | — |
| 2023-06-05 | 65.14 | $65.72 | — |
| 2023-06-02 | 64.96 | $65.97 | — |
| 2023-06-01 | 64.70 | $64.95 | — |
| 2023-05-31 | 64.61 | $64.40 | — |
| 2023-05-30 | 64.61 | $64.78 | — |
| 2023-05-26 | 64.54 | $65.12 | — |
| 2023-05-25 | 64.38 | $63.98 | — |
| 2023-05-24 | 64.44 | $63.68 | — |
| 2023-05-23 | 64.56 | $64.22 | — |
| 2023-05-22 | 64.59 | $64.97 | — |
| 2023-05-19 | 64.46 | $64.92 | — |
| 2023-05-18 | 64.32 | $64.95 | — |
| 2023-05-17 | 64.15 | $64.43 | — |
| 2023-05-16 | 64.06 | $63.73 | — |
| 2023-05-15 | 64.11 | $64.22 | — |
| 2023-05-12 | 64.05 | $63.83 | — |
| 2023-05-11 | 64.07 | $63.88 | — |
| 2023-05-10 | 64.08 | $64.05 | — |
| 2023-05-09 | 64.05 | $63.92 | — |
| 2023-05-08 | 64.04 | $64.05 | — |
| 2023-05-05 | 64.00 | $63.99 | — |
| 2023-05-04 | 63.97 | $62.95 | — |
| 2023-05-03 | 64.15 | $63.50 | — |
| 2023-05-02 | 64.24 | $63.74 | — |
| 2023-05-01 | 64.29 | $64.54 | — |
| 2023-04-28 | 64.18 | $64.57 | — |
| 2023-04-27 | 64.04 | $64.03 | — |
| 2023-04-26 | 63.98 | $63.02 | — |
| 2023-04-25 | 64.13 | $63.26 | — |
| 2023-04-24 | 64.25 | $64.16 | — |
| 2023-04-21 | 64.20 | $64.11 | — |
| 2023-04-20 | 64.14 | $64.04 | — |
| 2023-04-19 | 64.09 | $64.29 | — |
| 2023-04-18 | 63.97 | $64.49 | — |
| 2023-04-17 | 63.79 | $64.28 | — |
| 2023-04-14 | 63.62 | $64.16 | — |
| 2023-04-13 | 63.44 | $64.39 | — |
| 2023-04-12 | 63.18 | $63.60 | — |
| 2023-04-11 | 63.05 | $63.76 | — |
| 2023-04-10 | 62.86 | $63.48 | — |
| 2023-04-06 | 62.69 | $63.26 | — |
| 2023-04-05 | 62.54 | $63.13 | — |
| 2023-04-04 | 62.40 | $63.38 | — |
| 2023-04-03 | 62.18 | $63.82 | — |
| 2023-03-31 | 61.83 | $63.46 | — |
| 2023-03-30 | 61.50 | $62.75 | — |
| 2023-03-29 | 61.27 | $62.36 | — |
| 2023-03-28 | 61.09 | $61.57 | — |
| 2023-03-27 | 61.04 | $61.56 | — |
| 2023-03-24 | 61.00 | $61.35 | — |
| 2023-03-23 | 61.00 | $61.22 | — |
| 2023-03-22 | 61.02 | $61.05 | — |
| 2023-03-21 | 61.09 | $61.88 | — |
| 2023-03-20 | 61.00 | $61.11 | — |
| 2023-03-17 | 61.07 | $60.52 | — |
| 2023-03-16 | 61.27 | $61.14 | — |
| 2023-03-15 | 61.37 | $60.16 | — |
| 2023-03-14 | 61.71 | $61.19 | — |
| 2023-03-13 | 61.88 | $60.24 | — |
| 2023-03-10 | 62.29 | $60.54 | — |
| 2023-03-09 | 62.69 | $61.64 | — |
| 2023-03-08 | 62.94 | $62.73 | — |
| 2023-03-07 | 62.99 | $62.60 | — |
| 2023-03-06 | 63.08 | $63.57 | — |
| 2023-03-03 | 62.98 | $63.74 | — |
| 2023-03-02 | 62.83 | $62.72 | — |
| 2023-03-01 | 62.88 | $62.28 | — |
| 2023-02-28 | 63.02 | $62.21 | — |
| 2023-02-27 | 63.20 | $62.28 | — |
| 2023-02-24 | 63.39 | $61.95 | — |
| 2023-02-23 | 63.68 | $62.58 | — |
| 2023-02-22 | 63.89 | $62.33 | — |
| 2023-02-21 | 64.18 | $62.46 | — |
| 2023-02-17 | 64.49 | $63.63 | — |
| 2023-02-16 | 64.60 | $63.86 | — |
| 2023-02-15 | 64.67 | $64.62 | — |
| 2023-02-14 | 64.58 | $64.46 | — |
| 2023-02-13 | 64.52 | $64.46 | — |
| 2023-02-10 | 64.44 | $63.76 | — |
| 2023-02-09 | 64.49 | $63.72 | — |
| 2023-02-08 | 64.54 | $64.23 | — |
| 2023-02-07 | 64.50 | $64.82 | — |
| 2023-02-06 | 64.32 | $64.04 | — |
| 2023-02-03 | 64.27 | $64.47 | — |
| 2023-02-02 | 64.11 | $65.20 | — |
| 2023-02-01 | 63.77 | $64.63 | — |
| 2023-01-31 | 63.49 | $64.00 | — |
| 2023-01-30 | 63.30 | $63.16 | — |
| 2023-01-27 | 63.24 | $63.88 | — |
| 2023-01-26 | 63.02 | $63.98 | — |
| 2023-01-25 | 62.74 | $63.40 | — |
| 2023-01-24 | 62.54 | $63.27 | — |
| 2023-01-23 | 62.32 | $63.33 | — |
| 2023-01-20 | 62.06 | $62.75 | — |
| 2023-01-19 | 61.87 | $61.72 | — |
| 2023-01-18 | 61.87 | $62.09 | — |
| 2023-01-17 | 61.79 | $62.82 | — |
| 2023-01-13 | 61.54 | $63.01 | — |
| 2023-01-12 | 61.21 | $62.75 | — |
| 2023-01-11 | 60.88 | $62.34 | — |
| 2023-01-10 | 60.59 | $61.64 | — |
| 2023-01-09 | 60.39 | $61.36 | — |
| 2023-01-06 | 60.23 | $61.29 | — |
| 2023-01-05 | 60.05 | $59.85 | — |
| 2023-01-04 | 60.16 | $60.39 | — |
| 2023-01-03 | 60.17 | $59.86 | — |
| 2022-12-30 | 60.30 | $60.07 | — |
| 2022-12-29 | 60.40 | $60.26 | — |
| 2022-12-28 | 60.49 | $59.34 | — |
| 2022-12-27 | 60.79 | $60.04 | — |
| 2022-12-23 | 60.99 | $60.13 | — |
| 2022-12-22 | 61.20 | $59.79 | — |
| 2022-12-21 | 61.52 | $60.53 | — |
| 2022-12-20 | 61.74 | $59.64 | — |
| 2022-12-19 | 62.18 | $59.50 | — |
| 2022-12-16 | 62.72 | $59.95 | — |
| 2022-12-15 | 63.25 | $61.79 | — |
| 2022-12-14 | 63.47 | $63.28 | — |
| 2022-12-13 | 63.41 | $63.50 | — |
| 2022-12-12 | 63.29 | $63.03 | — |
| 2022-12-09 | 63.24 | $62.28 | — |
| 2022-12-08 | 63.33 | $62.55 | — |
| 2022-12-07 | 63.38 | $62.10 | — |
| 2022-12-06 | 63.53 | $62.17 | — |
| 2022-12-05 | 63.67 | $62.93 | — |
| 2022-12-02 | 63.68 | $64.02 | — |
| 2022-12-01 | 63.44 | $64.05 | — |
| 2022-11-30 | 63.15 | $64.07 | — |
| 2022-11-29 | 62.81 | $62.26 | — |
| 2022-11-28 | 62.78 | $62.20 | — |
| 2022-11-25 | 62.75 | $63.16 | — |
| 2022-11-23 | 62.51 | $63.07 | — |
| 2022-11-22 | 62.25 | $62.70 | — |
| 2022-11-21 | 62.01 | $61.95 | — |
| 2022-11-18 | 61.88 | $62.16 | — |
| 2022-11-17 | 61.68 | $61.88 | — |
| 2022-11-16 | 61.50 | $62.08 | — |
| 2022-11-15 | 61.25 | $62.65 | — |
| 2022-11-14 | 60.82 | $62.13 | — |
| 2022-11-11 | 60.44 | $62.73 | — |
| 2022-11-10 | 59.86 | $62.19 | — |
| 2022-11-09 | 59.29 | $59.15 | — |
| 2022-11-08 | 59.27 | $60.32 | — |
| 2022-11-07 | 59.01 | $59.88 | — |
| 2022-11-04 | 58.78 | $59.26 | — |
| 2022-11-03 | 58.66 | $58.18 | — |
| 2022-11-02 | 58.74 | $58.55 | — |
| 2022-11-01 | 58.75 | $59.83 | — |
| 2022-10-31 | 58.49 | $59.82 | — |
| 2022-10-28 | 58.20 | $60.15 | — |
| 2022-10-27 | 57.78 | $59.13 | — |
| 2022-10-26 | 57.52 | $59.43 | — |
| 2022-10-25 | 57.15 | $59.52 | — |
| 2022-10-24 | 56.71 | $58.47 | — |
| 2022-10-21 | 56.42 | $58.00 | — |
| 2022-10-20 | 56.18 | $56.73 | — |
| 2022-10-19 | 56.19 | $57.11 | — |
| 2022-10-18 | 56.12 | $57.49 | — |
| 2022-10-17 | 55.96 | $56.93 | — |
| 2022-10-14 | 55.91 | $55.63 | — |
| 2022-10-13 | 56.13 | $56.98 | — |
| 2022-10-12 | 56.11 | $55.80 | — |
| 2022-10-11 | 56.34 | $55.90 | — |
| 2022-10-10 | 56.60 | $56.36 | — |
| 2022-10-07 | 56.81 | $56.86 | — |
| 2022-10-06 | 56.95 | $58.28 | — |
| 2022-10-05 | 56.83 | $58.77 | — |
| 2022-10-04 | 56.59 | $58.86 | — |
| 2022-10-03 | 56.31 | $56.96 | — |
| 2022-09-30 | 56.39 | $55.37 | — |
| 2022-09-29 | 56.83 | $55.95 | — |
| 2022-09-28 | 57.23 | $56.93 | — |
| 2022-09-27 | 57.49 | $55.66 | — |
| 2022-09-26 | 58.08 | $55.75 | — |
| 2022-09-23 | 58.75 | $56.49 | — |
| 2022-09-22 | 59.38 | $57.74 | — |
| 2022-09-21 | 59.86 | $58.32 | — |
| 2022-09-20 | 60.29 | $59.29 | — |
| 2022-09-19 | 60.60 | $60.00 | — |
| 2022-09-16 | 60.81 | $59.65 | — |
| 2022-09-15 | 61.13 | $60.11 | — |
| 2022-09-14 | 61.41 | $60.62 | — |
| 2022-09-13 | 61.63 | $60.64 | — |
| 2022-09-12 | 61.88 | $63.11 | — |
| 2022-09-09 | 61.66 | $62.55 | — |
| 2022-09-08 | 61.52 | $61.50 | — |
| 2022-09-07 | 61.58 | $60.97 | — |
| 2022-09-06 | 61.76 | $60.03 | — |
| 2022-09-02 | 62.18 | $60.36 | — |
| 2022-09-01 | 62.59 | $60.75 | — |
| 2022-08-31 | 62.99 | $60.83 | — |
| 2022-08-30 | 63.43 | $61.18 | — |
| 2022-08-29 | 63.87 | $61.91 | — |
| 2022-08-26 | 64.23 | $62.27 | — |
| 2022-08-25 | 64.56 | $64.26 | — |
| 2022-08-24 | 64.52 | $63.39 | — |
| 2022-08-23 | 64.65 | $63.13 | — |
| 2022-08-22 | 64.86 | $63.20 | — |
| 2022-08-19 | 65.07 | $64.35 | — |
| 2022-08-18 | 65.07 | $65.19 | — |
| 2022-08-17 | 64.88 | $64.93 | — |
| 2022-08-16 | 64.71 | $65.55 | — |
| 2022-08-15 | 64.38 | $65.48 | — |
| 2022-08-12 | 64.00 | $65.47 | — |
| 2022-08-11 | 63.55 | $64.47 | — |
| 2022-08-10 | 63.23 | $64.43 | — |
| 2022-08-09 | 62.87 | $63.05 | — |
| 2022-08-08 | 62.73 | $63.43 | — |
| 2022-08-05 | 62.49 | $63.35 | — |
| 2022-08-04 | 62.22 | $63.31 | — |
| 2022-08-03 | 61.91 | $63.20 | — |
| 2022-08-02 | 61.57 | $62.42 | — |
| 2022-08-01 | 61.34 | $62.81 | — |
| 2022-07-29 | 60.98 | $62.97 | — |
| 2022-07-28 | 60.54 | $62.37 | — |
| 2022-07-27 | 60.15 | $61.82 | — |
| 2022-07-26 | 59.81 | $60.43 | — |
| 2022-07-25 | 59.71 | $61.04 | — |
| 2022-07-22 | 59.47 | $60.79 | — |
| 2022-07-21 | 59.25 | $61.41 | — |
| 2022-07-20 | 58.87 | $60.96 | — |
| 2022-07-19 | 58.52 | $60.74 | — |
| 2022-07-18 | 58.18 | $59.07 | — |
| 2022-07-15 | 58.13 | $59.24 | — |
| 2022-07-14 | 58.05 | $57.99 | — |
| 2022-07-13 | 58.22 | $58.38 | — |
| 2022-07-12 | 58.36 | $58.65 | — |
| 2022-07-11 | 58.46 | $59.07 | — |
| 2022-07-08 | 58.50 | $59.84 | — |
| 2022-07-07 | 58.39 | $59.91 | — |
| 2022-07-06 | 58.26 | $58.95 | — |
| 2022-07-05 | 58.33 | $58.86 | — |
| 2022-07-01 | 58.43 | $59.03 | — |
| 2022-06-30 | 58.52 | $58.58 | — |
| 2022-06-29 | 58.74 | $59.14 | — |
| 2022-06-28 | 58.88 | $59.40 | — |
| 2022-06-27 | 59.00 | $60.26 | — |
| 2022-06-24 | 58.97 | $60.23 | — |
| 2022-06-23 | 58.96 | $58.51 | — |
| 2022-06-22 | 59.32 | $58.24 | — |
| 2022-06-21 | 59.81 | $58.56 | — |
| 2022-06-17 | 60.33 | $57.34 | — |
| 2022-06-16 | 61.19 | $57.31 | — |
| 2022-06-15 | 62.21 | $59.26 | — |
| 2022-06-14 | 62.99 | $59.74 | — |
| 2022-06-13 | 63.80 | $60.05 | — |
| 2022-06-10 | 64.68 | $62.58 | — |
| 2022-06-09 | 65.17 | $64.33 | — |
| 2022-06-08 | 65.37 | $65.88 | — |
| 2022-06-07 | 65.28 | $66.66 | — |
| 2022-06-06 | 65.01 | $66.09 | — |
| 2022-06-03 | 64.82 | $65.89 | — |
| 2022-06-02 | 64.64 | $66.78 | — |
| 2022-06-01 | 64.26 | $65.69 | — |
| 2022-05-31 | 64.04 | $66.17 | — |
| 2022-05-27 | 63.69 | $66.69 | — |
| 2022-05-26 | 63.18 | $65.25 | — |
| 2022-05-25 | 62.91 | $64.05 | — |
| 2022-05-24 | 62.85 | $63.46 | — |
| 2022-05-23 | 62.91 | $63.86 | — |
| 2022-05-20 | 62.91 | $63.00 | — |
| 2022-05-19 | 63.10 | $62.87 | — |
| 2022-05-18 | 63.36 | $63.06 | — |
| 2022-05-17 | 63.63 | $65.37 | — |
| 2022-05-16 | 63.47 | $64.11 | — |
| 2022-05-13 | 63.57 | $64.18 | — |
| 2022-05-12 | 63.67 | $62.48 | — |
| 2022-05-11 | 64.16 | $62.36 | — |
| 2022-05-10 | 64.76 | $62.98 | — |
| 2022-05-09 | 65.34 | $62.80 | — |
| 2022-05-06 | 66.06 | $65.16 | — |
| 2022-05-05 | 66.41 | $65.68 | — |
| 2022-05-04 | 66.71 | $67.80 | — |
| 2022-05-03 | 66.62 | $66.12 | — |
| 2022-05-02 | 66.88 | $65.77 | — |
| 2022-04-29 | 67.26 | $65.36 | — |
| 2022-04-28 | 67.79 | $67.30 | — |
| 2022-04-27 | 68.01 | $65.88 | — |
| 2022-04-26 | 68.56 | $65.70 | — |
| 2022-04-25 | 69.25 | $67.49 | — |
| 2022-04-22 | 69.67 | $67.36 | — |
| 2022-04-21 | 70.19 | $69.14 | — |
| 2022-04-20 | 70.42 | $70.41 | — |
| 2022-04-19 | 70.42 | $70.51 | — |
| 2022-04-18 | 70.39 | $69.59 | — |
| 2022-04-14 | 70.56 | $69.68 | — |
| 2022-04-13 | 70.73 | $70.36 | — |
| 2022-04-12 | 70.79 | $69.51 | — |
| 2022-04-11 | 71.03 | $69.78 | — |
| 2022-04-08 | 71.25 | $70.66 | — |
| 2022-04-07 | 71.32 | $70.80 | — |
| 2022-04-06 | 71.37 | $70.58 | — |
| 2022-04-05 | 71.47 | $71.16 | — |
| 2022-04-04 | 71.46 | $72.16 | — |
| 2022-04-01 | 71.23 | $71.60 | — |
| 2022-03-31 | 71.08 | $71.17 | — |
| 2022-03-30 | 71.00 | $72.22 | — |
| 2022-03-29 | 70.68 | $72.68 | — |
| 2022-03-28 | 70.20 | $71.67 | — |
| 2022-03-25 | 69.86 | $71.45 | — |
| 2022-03-24 | 69.51 | $71.31 | — |
| 2022-03-23 | 69.14 | $70.36 | — |
| 2022-03-22 | 68.91 | $71.31 | — |
| 2022-03-21 | 68.44 | $70.59 | — |
| 2022-03-18 | 68.05 | $70.84 | — |
| 2022-03-17 | 67.55 | $70.00 | — |
| 2022-03-16 | 67.15 | $68.98 | — |
| 2022-03-15 | 66.91 | $67.39 | — |
| 2022-03-14 | 66.98 | $66.17 | — |
| 2022-03-11 | 67.32 | $66.79 | — |
| 2022-03-10 | 67.59 | $67.73 | — |
| 2022-03-09 | 67.72 | $68.01 | — |
| 2022-03-08 | 67.82 | $66.13 | — |
| 2022-03-07 | 68.33 | $66.39 | — |
| 2022-03-04 | 68.88 | $68.61 | — |
| 2022-03-03 | 69.06 | $69.37 | — |
| 2022-03-02 | 69.11 | $70.03 | — |
| 2022-03-01 | 69.04 | $68.77 | — |
| 2022-02-28 | 69.23 | $69.84 | — |
| 2022-02-25 | 69.23 | $70.04 | — |
| 2022-02-24 | 69.20 | $68.41 | — |
| 2022-02-23 | 69.50 | $67.91 | — |
| 2022-02-22 | 69.98 | $68.97 | — |
| 2022-02-18 | 70.31 | $69.77 | — |
| 2022-02-17 | 70.53 | $70.32 | — |
| 2022-02-16 | 70.67 | $71.67 | — |
| 2022-02-15 | 70.56 | $71.59 | — |
| 2022-02-14 | 70.45 | $70.37 | — |
| 2022-02-11 | 70.59 | $70.68 | — |
| 2022-02-10 | 70.69 | $71.78 | — |
| 2022-02-09 | 70.58 | $72.72 | — |
| 2022-02-08 | 70.26 | $71.48 | — |
| 2022-02-07 | 70.16 | $70.89 | — |
| 2022-02-04 | 70.18 | $71.05 | — |
| 2022-02-03 | 70.17 | $70.63 | — |
| 2022-02-02 | 70.27 | $72.58 | — |
| 2022-02-01 | 69.97 | $72.03 | — |
| 2022-01-31 | 69.76 | $71.40 | — |
| 2022-01-28 | 69.65 | $70.02 | — |
| 2022-01-27 | 69.84 | $68.79 | — |
| 2022-01-26 | 70.32 | $69.03 | — |
| 2022-01-25 | 70.84 | $69.14 | — |
| 2022-01-24 | 71.44 | $69.99 | — |
| 2022-01-21 | 71.97 | $69.88 | — |
| 2022-01-20 | 72.61 | $71.38 | — |
| 2022-01-19 | 73.05 | $72.02 | — |
| 2022-01-18 | 73.43 | $72.44 | — |
| 2022-01-14 | 73.79 | $73.88 | — |
| 2022-01-13 | 73.92 | $73.78 | — |
| 2022-01-12 | 74.09 | $74.74 | — |
| 2022-01-11 | 74.10 | $74.49 | — |
| 2022-01-10 | 74.17 | $73.66 | — |
| 2022-01-07 | 74.43 | $73.84 | — |
| 2022-01-06 | 74.70 | $74.12 | — |
| 2022-01-05 | 74.97 | $74.11 | — |
| 2022-01-04 | 75.29 | $75.62 | — |
| 2022-01-03 | 75.34 | $75.75 | — |
| 2021-12-31 | 75.39 | $75.73 | — |
| 2021-12-30 | 75.45 | $75.85 | — |
| 2021-12-29 | 75.51 | $75.92 | — |
| 2021-12-28 | 75.57 | $75.87 | — |
| 2021-12-27 | 75.65 | $76.02 | — |
| 2021-12-23 | 75.72 | $75.18 | — |
| 2021-12-22 | 75.99 | $74.61 | — |
| 2021-12-21 | 76.43 | $74.10 | — |
| 2021-12-20 | 77.06 | $72.71 | — |
| 2021-12-17 | 78.08 | $73.38 | — |
| 2021-12-16 | 79.13 | $79.36 | — |
| 2021-12-15 | 79.09 | $79.87 | — |
| 2021-12-14 | 78.94 | $78.65 | — |
| 2021-12-13 | 79.02 | $79.17 | — |
| 2021-12-10 | 79.00 | $79.83 | — |
| 2021-12-09 | 78.84 | $79.12 | — |
| 2021-12-08 | 78.81 | $79.77 | — |
| 2021-12-07 | 78.64 | $79.56 | — |
| 2021-12-06 | 78.49 | $78.01 | — |
| 2021-12-03 | 78.64 | $77.18 | — |
| 2021-12-02 | 78.99 | $77.69 | — |
| 2021-12-01 | 79.30 | $76.79 | — |
| 2021-11-30 | 79.84 | $77.54 | — |
| 2021-11-29 | 80.31 | $79.18 | — |
| 2021-11-26 | 80.51 | $78.37 | — |
| 2021-11-24 | 80.91 | $80.15 | — |
| 2021-11-23 | 80.99 | $79.92 | — |
| 2021-11-22 | 81.14 | $79.84 | — |
| 2021-11-19 | 81.32 | $80.47 | — |
| 2021-11-18 | 81.38 | $81.05 | — |
| 2021-11-17 | 81.34 | $81.05 | — |
| 2021-11-16 | 81.27 | $81.33 | — |
| 2021-11-15 | 81.14 | $81.27 | — |
| 2021-11-12 | 80.98 | $81.15 | — |
| 2021-11-11 | 80.82 | $80.56 | — |
| 2021-11-10 | 80.76 | $80.40 | — |
| 2021-11-09 | 80.71 | $81.16 | — |
| 2021-11-08 | 80.48 | $81.09 | — |
| 2021-11-05 | 80.23 | $80.95 | — |
| 2021-11-04 | 79.96 | $80.55 | — |
| 2021-11-03 | 79.73 | $80.43 | — |
| 2021-11-02 | 79.48 | $79.94 | — |
| 2021-11-01 | 79.29 | $79.59 | — |
| 2021-10-29 | 79.14 | $79.45 | — |
| 2021-10-28 | 78.99 | $79.59 | — |
| 2021-10-27 | 78.78 | $78.93 | — |
| 2021-10-26 | 78.67 | $79.54 | — |
| 2021-10-25 | 78.41 | $79.47 | — |
| 2021-10-22 | 78.12 | $79.34 | — |
| 2021-10-21 | 77.81 | $79.38 | — |
| 2021-10-20 | 77.44 | $79.10 | — |
| 2021-10-19 | 77.07 | $78.77 | — |
| 2021-10-18 | 76.71 | $78.12 | — |
| 2021-10-15 | 76.42 | $78.03 | — |
| 2021-10-14 | 76.12 | $77.56 | — |
| 2021-10-13 | 75.86 | $76.29 | — |
| 2021-10-12 | 75.83 | $75.79 | — |
| 2021-10-11 | 75.91 | $75.93 | — |
| 2021-10-08 | 75.98 | $76.48 | — |
| 2021-10-07 | 75.94 | $76.60 | — |
| 2021-10-06 | 75.88 | $75.89 | — |
| 2021-10-05 | 75.96 | $75.72 | — |
| 2021-10-04 | 76.09 | $74.88 | — |
| 2021-10-01 | 76.42 | $75.90 | — |
| 2021-09-30 | 76.60 | $75.08 | — |
| 2021-09-29 | 76.98 | $75.86 | — |
| 2021-09-28 | 77.26 | $75.82 | — |
| 2021-09-27 | 77.59 | $77.55 | — |
| 2021-09-24 | 77.61 | $77.70 | — |
| 2021-09-23 | 77.61 | $77.75 | — |
| 2021-09-22 | 77.60 | $76.95 | — |
| 2021-09-21 | 77.75 | $76.37 | — |
| 2021-09-20 | 78.05 | $76.25 | — |
| 2021-09-17 | 78.43 | $77.66 | — |
| 2021-09-16 | 78.56 | $78.19 | — |
| 2021-09-15 | 78.61 | $78.32 | — |
| 2021-09-14 | 78.63 | $77.80 | — |
| 2021-09-13 | 78.76 | $78.24 | — |
| 2021-09-10 | 78.82 | $78.02 | — |
| 2021-09-09 | 78.93 | $78.34 | — |
| 2021-09-08 | 78.99 | $78.68 | — |
| 2021-09-07 | 78.99 | $79.05 | — |
| 2021-09-03 | 78.90 | $79.42 | — |
| 2021-09-02 | 78.72 | $79.37 | — |
| 2021-09-01 | 78.51 | $79.01 | — |
| 2021-08-31 | 78.35 | $78.84 | — |
| 2021-08-30 | 78.19 | $78.88 | — |
| 2021-08-27 | 77.99 | $78.73 | — |
| 2021-08-26 | 77.79 | $77.88 | — |
| 2021-08-25 | 77.74 | $78.27 | — |
| 2021-08-24 | 77.59 | $78.00 | — |
| 2021-08-23 | 77.48 | $77.79 | — |
| 2021-08-20 | 77.39 | $77.05 | — |
| 2021-08-19 | 77.44 | $76.54 | — |
| 2021-08-18 | 77.61 | $76.72 | — |
| 2021-08-17 | 77.76 | $77.47 | — |
| 2021-08-16 | 77.78 | $77.95 | — |
| 2021-08-13 | 77.69 | $78.00 | — |
| 2021-08-12 | 77.58 | $77.76 | — |
| 2021-08-11 | 77.51 | $77.81 | — |
| 2021-08-10 | 77.40 | $77.69 | — |
| 2021-08-09 | 77.31 | $77.58 | — |
| 2021-08-06 | 77.22 | $77.62 | — |
| 2021-08-05 | 77.10 | $77.62 | — |
| 2021-08-04 | 76.97 | $77.31 | — |
| 2021-08-03 | 76.88 | $77.44 | — |
| 2021-08-02 | 76.75 | $76.96 | — |
| 2021-07-30 | 76.69 | $77.01 | — |
| 2021-07-29 | 76.62 | $77.40 | — |
| 2021-07-28 | 76.45 | $77.14 | — |
| 2021-07-27 | 76.31 | $76.89 | — |
| 2021-07-26 | 76.20 | $77.32 | — |
| 2021-07-23 | 75.99 | $77.20 | — |
| 2021-07-22 | 75.76 | $76.41 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
101.27
2026-07-17
Close Price
$100.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.32
Average
77.18
Maximum
105.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.27 | $100.53 | — |
| 2026-07-16 | 101.62 | $101.47 | — |
| 2026-07-15 | 101.76 | $102.35 | — |
| 2026-07-14 | 101.65 | $101.83 | — |
| 2026-07-13 | 101.69 | $101.28 | — |
| 2026-07-10 | 101.92 | $102.62 | — |
| 2026-07-09 | 101.77 | $102.45 | — |
| 2026-07-08 | 101.66 | $101.57 | — |
| 2026-07-07 | 101.80 | $101.84 | — |
| 2026-07-06 | 101.89 | $102.69 | — |
| 2026-07-02 | 101.73 | $101.79 | — |
| 2026-07-01 | 101.83 | $102.42 | — |
| 2026-06-30 | 101.76 | $103.13 | — |
| 2026-06-29 | 101.46 | $102.49 | — |
| 2026-06-26 | 101.30 | $101.07 | — |
| 2026-06-25 | 101.56 | $101.67 | — |
| 2026-06-24 | 101.69 | $100.95 | — |
| 2026-06-23 | 102.09 | $100.94 | — |
| 2026-06-22 | 102.58 | $102.72 | — |
| 2026-06-18 | 102.62 | $103.28 | — |
| 2026-06-17 | 102.48 | $101.74 | — |
| 2026-06-16 | 102.81 | $102.74 | — |
| 2026-06-15 | 102.88 | $104.98 | — |
| 2026-06-12 | 102.27 | $102.77 | — |
| 2026-06-11 | 102.21 | $102.23 | — |
| 2026-06-10 | 102.32 | $99.92 | — |
| 2026-06-09 | 103.18 | $101.81 | — |
| 2026-06-08 | 103.62 | $101.46 | — |
| 2026-06-05 | 104.26 | $100.96 | — |
| 2026-06-04 | 105.17 | $104.19 | — |
| 2026-06-03 | 105.25 | $104.45 | — |
| 2026-06-02 | 105.23 | $105.19 | — |
| 2026-06-01 | 104.94 | $105.18 | — |
| 2026-05-29 | 104.57 | $104.95 | — |
| 2026-05-28 | 104.16 | $104.47 | — |
| 2026-05-27 | 103.79 | $103.98 | — |
| 2026-05-26 | 103.47 | $103.48 | — |
| 2026-05-22 | 103.21 | $102.43 | — |
| 2026-05-21 | 103.20 | $102.41 | — |
| 2026-05-20 | 103.17 | $101.99 | — |
| 2026-05-19 | 103.23 | $100.85 | — |
| 2026-05-18 | 103.64 | $101.83 | — |
| 2026-05-15 | 103.79 | $101.87 | — |
| 2026-05-14 | 103.93 | $103.76 | — |
| 2026-05-13 | 103.45 | $102.98 | — |
| 2026-05-12 | 103.07 | $102.25 | — |
| 2026-05-11 | 102.80 | $102.71 | — |
| 2026-05-08 | 102.28 | $102.27 | — |
| 2026-05-07 | 101.74 | $101.36 | — |
| 2026-05-06 | 101.34 | $102.11 | — |
| 2026-05-05 | 100.57 | $100.22 | — |
| 2026-05-04 | 100.19 | $99.36 | — |
| 2026-05-01 | 99.97 | $99.17 | — |
| 2026-04-30 | 99.72 | $99.01 | — |
| 2026-04-29 | 99.43 | $97.78 | — |
| 2026-04-28 | 99.42 | $97.90 | — |
| 2026-04-27 | 99.33 | $98.68 | — |
| 2026-04-24 | 98.94 | $98.54 | — |
| 2026-04-23 | 98.46 | $97.76 | — |
| 2026-04-22 | 98.09 | $98.17 | — |
| 2026-04-21 | 97.46 | $96.75 | — |
| 2026-04-20 | 97.11 | $97.56 | — |
| 2026-04-17 | 96.38 | $97.87 | — |
| 2026-04-16 | 95.37 | $96.65 | — |
| 2026-04-15 | 94.49 | $96.81 | — |
| 2026-04-14 | 93.35 | $96.21 | — |
| 2026-04-13 | 92.13 | $94.82 | — |
| 2026-04-10 | 91.07 | $93.52 | — |
| 2026-04-09 | 90.19 | $93.33 | — |
| 2026-04-08 | 89.18 | $92.97 | — |
| 2026-04-07 | 88.08 | $90.03 | — |
| 2026-04-06 | 87.69 | $89.65 | — |
| 2026-04-02 | 87.35 | $89.06 | — |
| 2026-04-01 | 87.16 | $89.13 | — |
| 2026-03-31 | 86.93 | $88.35 | — |
| 2026-03-30 | 86.93 | $85.81 | — |
| 2026-03-27 | 87.77 | $86.36 | — |
| 2026-03-26 | 88.65 | $87.81 | — |
| 2026-03-25 | 89.29 | $89.79 | — |
| 2026-03-24 | 89.48 | $89.31 | — |
| 2026-03-23 | 89.88 | $89.69 | — |
| 2026-03-20 | 90.27 | $88.82 | — |
| 2026-03-19 | 91.04 | $90.55 | — |
| 2026-03-18 | 91.45 | $90.95 | — |
| 2026-03-17 | 91.85 | $92.45 | — |
| 2026-03-16 | 91.87 | $92.11 | — |
| 2026-03-13 | 92.02 | $90.87 | — |
| 2026-03-12 | 92.61 | $91.43 | — |
| 2026-03-11 | 93.16 | $93.05 | — |
| 2026-03-10 | 93.33 | $93.13 | — |
| 2026-03-09 | 93.52 | $93.10 | — |
| 2026-03-06 | 93.77 | $92.24 | — |
| 2026-03-05 | 94.35 | $93.57 | — |
| 2026-03-04 | 94.63 | $94.03 | — |
| 2026-03-03 | 94.84 | $93.33 | — |
| 2026-03-02 | 95.31 | $95.17 | — |
| 2026-02-27 | 95.30 | $95.35 | — |
| 2026-02-26 | 95.22 | $95.84 | — |
| 2026-02-25 | 94.97 | $95.99 | — |
| 2026-02-24 | 94.61 | $95.00 | — |
| 2026-02-23 | 94.49 | $94.16 | — |
| 2026-02-20 | 94.60 | $95.38 | — |
| 2026-02-19 | 94.36 | $94.48 | — |
| 2026-02-18 | 94.34 | $94.54 | — |
| 2026-02-17 | 94.31 | $93.89 | — |
| 2026-02-13 | 94.48 | $93.87 | — |
| 2026-02-12 | 94.69 | $93.85 | — |
| 2026-02-11 | 94.95 | $95.04 | — |
| 2026-02-10 | 94.88 | $94.95 | — |
| 2026-02-09 | 94.83 | $95.40 | — |
| 2026-02-06 | 94.63 | $94.86 | — |
| 2026-02-05 | 94.55 | $92.49 | — |
| 2026-02-04 | 95.20 | $93.72 | — |
| 2026-02-03 | 95.59 | $94.29 | — |
| 2026-02-02 | 95.89 | $95.43 | — |
| 2026-01-30 | 95.87 | $95.07 | — |
| 2026-01-29 | 95.96 | $96.20 | — |
| 2026-01-28 | 95.69 | $96.17 | — |
| 2026-01-27 | 95.37 | $95.93 | — |
| 2026-01-26 | 95.04 | $95.21 | — |
| 2026-01-23 | 94.86 | $94.95 | — |
| 2026-01-22 | 94.71 | $94.77 | — |
| 2026-01-21 | 94.58 | $94.44 | — |
| 2026-01-20 | 94.52 | $93.38 | — |
| 2026-01-16 | 94.77 | $95.34 | — |
| 2026-01-15 | 94.46 | $94.96 | — |
| 2026-01-14 | 94.19 | $94.47 | — |
| 2026-01-13 | 94.00 | $94.77 | — |
| 2026-01-12 | 93.69 | $94.99 | — |
| 2026-01-09 | 93.23 | $94.72 | — |
| 2026-01-08 | 92.76 | $93.65 | — |
| 2026-01-07 | 92.53 | $93.85 | — |
| 2026-01-06 | 92.19 | $94.24 | — |
| 2026-01-05 | 91.67 | $93.27 | — |
| 2026-01-02 | 91.35 | $92.51 | — |
| 2025-12-31 | 91.23 | $91.58 | — |
| 2025-12-30 | 91.39 | $92.23 | — |
| 2025-12-29 | 91.39 | $92.25 | — |
| 2025-12-26 | 91.42 | $92.32 | — |
| 2025-12-24 | 91.45 | $92.20 | — |
| 2025-12-23 | 91.54 | $91.84 | — |
| 2025-12-22 | 91.79 | $91.35 | — |
| 2025-12-19 | 92.27 | $90.53 | — |
| 2025-12-18 | 93.14 | $89.60 | — |
| 2025-12-17 | 94.51 | $88.61 | — |
| 2025-12-16 | 96.48 | $95.14 | — |
| 2025-12-15 | 96.83 | $95.57 | — |
| 2025-12-12 | 97.09 | $96.00 | — |
| 2025-12-11 | 97.27 | $97.80 | — |
| 2025-12-10 | 96.91 | $97.60 | — |
| 2025-12-09 | 96.51 | $96.73 | — |
| 2025-12-08 | 96.29 | $96.65 | — |
| 2025-12-05 | 96.04 | $96.48 | — |
| 2025-12-04 | 95.78 | $96.22 | — |
| 2025-12-03 | 95.53 | $96.23 | — |
| 2025-12-02 | 95.22 | $96.02 | — |
| 2025-12-01 | 94.91 | $95.84 | — |
| 2025-11-28 | 94.58 | $96.81 | — |
| 2025-11-26 | 93.87 | $96.11 | — |
| 2025-11-25 | 93.23 | $95.21 | — |
| 2025-11-24 | 92.75 | $93.91 | — |
| 2025-11-21 | 92.59 | $92.15 | — |
| 2025-11-20 | 92.95 | $91.47 | — |
| 2025-11-19 | 93.63 | $93.03 | — |
| 2025-11-18 | 93.97 | $92.73 | — |
| 2025-11-17 | 94.48 | $93.41 | — |
| 2025-11-14 | 94.89 | $94.10 | — |
| 2025-11-13 | 95.17 | $94.12 | — |
| 2025-11-12 | 95.50 | $95.97 | — |
| 2025-11-11 | 95.31 | $95.75 | — |
| 2025-11-10 | 95.15 | $95.80 | — |
| 2025-11-07 | 94.94 | $94.24 | — |
| 2025-11-06 | 95.17 | $93.96 | — |
| 2025-11-05 | 95.53 | $94.89 | — |
| 2025-11-04 | 95.67 | $94.24 | — |
| 2025-11-03 | 96.04 | $95.73 | — |
| 2025-10-31 | 96.01 | $95.44 | — |
| 2025-10-30 | 96.04 | $95.49 | — |
| 2025-10-29 | 96.06 | $96.79 | — |
| 2025-10-28 | 95.65 | $96.52 | — |
| 2025-10-27 | 95.22 | $96.56 | — |
| 2025-10-24 | 94.68 | $95.54 | — |
| 2025-10-23 | 94.34 | $94.56 | — |
| 2025-10-22 | 94.23 | $93.94 | — |
| 2025-10-21 | 94.28 | $94.50 | — |
| 2025-10-20 | 94.15 | $94.84 | — |
| 2025-10-17 | 93.89 | $93.88 | — |
| 2025-10-16 | 93.87 | $93.72 | — |
| 2025-10-15 | 93.89 | $93.97 | — |
| 2025-10-14 | 93.82 | $93.54 | — |
| 2025-10-13 | 93.87 | $93.69 | — |
| 2025-10-10 | 93.88 | $91.75 | — |
| 2025-10-09 | 94.50 | $94.22 | — |
| 2025-10-08 | 94.46 | $94.64 | — |
| 2025-10-07 | 94.27 | $93.97 | — |
| 2025-10-06 | 94.23 | $94.45 | — |
| 2025-10-03 | 94.01 | $94.26 | — |
| 2025-10-02 | 93.80 | $94.09 | — |
| 2025-10-01 | 93.58 | $93.76 | — |
| 2025-09-30 | 93.41 | $93.13 | — |
| 2025-09-29 | 93.39 | $92.93 | — |
| 2025-09-26 | 93.42 | $92.62 | — |
| 2025-09-25 | 93.54 | $92.20 | — |
| 2025-09-24 | 93.80 | $92.95 | — |
| 2025-09-23 | 93.86 | $93.44 | — |
| 2025-09-22 | 93.77 | $93.60 | — |
| 2025-09-19 | 93.58 | $93.45 | — |
| 2025-09-18 | 93.38 | $93.43 | — |
| 2025-09-17 | 93.13 | $92.81 | — |
| 2025-09-16 | 93.00 | $93.34 | — |
| 2025-09-15 | 92.65 | $93.33 | — |
| 2025-09-12 | 92.21 | $92.91 | — |
| 2025-09-11 | 91.80 | $93.05 | — |
| 2025-09-10 | 91.23 | $92.37 | — |
| 2025-09-09 | 90.75 | $91.44 | — |
| 2025-09-08 | 90.45 | $91.23 | — |
| 2025-09-05 | 90.14 | $90.79 | — |
| 2025-09-04 | 89.90 | $90.29 | — |
| 2025-09-03 | 89.77 | $89.58 | — |
| 2025-09-02 | 89.82 | $89.43 | — |
| 2025-08-29 | 89.93 | $89.95 | — |
| 2025-08-28 | 89.90 | $90.54 | — |
| 2025-08-27 | 89.66 | $90.00 | — |
| 2025-08-26 | 89.55 | $89.88 | — |
| 2025-08-25 | 89.44 | $89.53 | — |
| 2025-08-22 | 89.42 | $89.99 | — |
| 2025-08-21 | 89.25 | $88.61 | — |
| 2025-08-20 | 89.47 | $88.85 | — |
| 2025-08-19 | 89.66 | $89.14 | — |
| 2025-08-18 | 89.80 | $89.88 | — |
| 2025-08-15 | 89.72 | $89.76 | — |
| 2025-08-14 | 89.67 | $90.11 | — |
| 2025-08-13 | 89.48 | $90.23 | — |
| 2025-08-12 | 89.20 | $90.20 | — |
| 2025-08-11 | 88.88 | $89.00 | — |
| 2025-08-08 | 88.85 | $89.07 | — |
| 2025-08-07 | 88.80 | $88.76 | — |
| 2025-08-06 | 88.83 | $88.73 | — |
| 2025-08-05 | 88.87 | $88.23 | — |
| 2025-08-04 | 89.08 | $89.05 | — |
| 2025-08-01 | 89.06 | $87.50 | — |
| 2025-07-31 | 89.53 | $89.08 | — |
| 2025-07-30 | 89.58 | $89.29 | — |
| 2025-07-29 | 89.57 | $89.16 | — |
| 2025-07-28 | 89.59 | $89.42 | — |
| 2025-07-25 | 89.51 | $89.59 | — |
| 2025-07-24 | 89.35 | $89.32 | — |
| 2025-07-23 | 89.23 | $89.29 | — |
| 2025-07-22 | 89.07 | $88.42 | — |
| 2025-07-21 | 89.15 | $88.85 | — |
| 2025-07-18 | 89.08 | $88.80 | — |
| 2025-07-17 | 89.00 | $89.00 | — |
| 2025-07-16 | 88.83 | $88.68 | — |
| 2025-07-15 | 88.69 | $88.33 | — |
| 2025-07-14 | 88.63 | $88.62 | — |
| 2025-07-11 | 88.44 | $88.34 | — |
| 2025-07-10 | 88.28 | $88.58 | — |
| 2025-07-09 | 87.99 | $88.20 | — |
| 2025-07-08 | 87.74 | $87.57 | — |
| 2025-07-07 | 87.61 | $87.63 | — |
| 2025-07-03 | 87.43 | $88.18 | — |
| 2025-07-02 | 87.01 | $87.38 | — |
| 2025-07-01 | 86.74 | $87.05 | — |
| 2025-06-30 | 86.50 | $87.54 | — |
| 2025-06-27 | 86.04 | $87.06 | — |
| 2025-06-26 | 85.62 | $86.60 | — |
| 2025-06-25 | 85.25 | $85.73 | — |
| 2025-06-24 | 85.06 | $85.86 | — |
| 2025-06-23 | 84.78 | $84.55 | — |
| 2025-06-20 | 84.85 | $83.97 | — |
| 2025-06-18 | 85.11 | $84.14 | — |
| 2025-06-17 | 85.36 | $84.16 | — |
| 2025-06-16 | 85.65 | $84.74 | — |
| 2025-06-13 | 85.81 | $83.99 | — |
| 2025-06-12 | 86.21 | $84.93 | — |
| 2025-06-11 | 86.39 | $84.73 | — |
| 2025-06-10 | 86.65 | $86.32 | — |
| 2025-06-09 | 86.44 | $86.06 | — |
| 2025-06-06 | 86.23 | $86.04 | — |
| 2025-06-05 | 85.95 | $85.52 | — |
| 2025-06-04 | 85.76 | $85.45 | — |
| 2025-06-03 | 85.51 | $85.26 | — |
| 2025-06-02 | 85.24 | $84.76 | — |
| 2025-05-30 | 85.04 | $84.18 | — |
| 2025-05-29 | 84.95 | $84.14 | — |
| 2025-05-28 | 84.82 | $83.87 | — |
| 2025-05-27 | 84.72 | $84.16 | — |
| 2025-05-23 | 84.48 | $82.60 | — |
| 2025-05-22 | 84.64 | $82.88 | — |
| 2025-05-21 | 84.71 | $82.87 | — |
| 2025-05-20 | 84.76 | $84.04 | — |
| 2025-05-19 | 84.42 | $84.23 | — |
| 2025-05-16 | 83.90 | $83.80 | — |
| 2025-05-15 | 83.36 | $83.29 | — |
| 2025-05-14 | 82.83 | $83.09 | — |
| 2025-05-13 | 82.21 | $83.10 | — |
| 2025-05-12 | 81.42 | $82.48 | — |
| 2025-05-09 | 80.62 | $80.16 | — |
| 2025-05-08 | 80.36 | $80.29 | — |
| 2025-05-07 | 79.97 | $79.85 | — |
| 2025-05-06 | 79.61 | $79.56 | — |
| 2025-05-05 | 79.25 | $80.11 | — |
| 2025-05-02 | 78.61 | $80.28 | — |
| 2025-05-01 | 77.76 | $78.83 | — |
| 2025-04-30 | 77.17 | $78.23 | — |
| 2025-04-29 | 76.64 | $78.13 | — |
| 2025-04-28 | 76.01 | $77.84 | — |
| 2025-04-25 | 75.34 | $77.72 | — |
| 2025-04-24 | 74.57 | $77.20 | — |
| 2025-04-23 | 73.80 | $75.76 | — |
| 2025-04-22 | 73.34 | $74.39 | — |
| 2025-04-21 | 73.23 | $72.78 | — |
| 2025-04-17 | 73.63 | $74.29 | — |
| 2025-04-16 | 73.66 | $74.45 | — |
| 2025-04-15 | 73.67 | $75.68 | — |
| 2025-04-14 | 73.32 | $75.57 | — |
| 2025-04-11 | 72.97 | $75.09 | — |
| 2025-04-10 | 72.71 | $73.61 | — |
| 2025-04-09 | 72.91 | $75.99 | — |
| 2025-04-08 | 72.44 | $69.73 | — |
| 2025-04-07 | 73.89 | $70.56 | — |
| 2025-04-04 | 75.42 | $70.54 | — |
| 2025-04-03 | 77.33 | $75.01 | — |
| 2025-04-02 | 78.25 | $78.67 | — |
| 2025-04-01 | 78.24 | $78.18 | — |
| 2025-03-31 | 78.38 | $77.69 | — |
| 2025-03-28 | 78.73 | $77.60 | — |
| 2025-03-27 | 79.19 | $79.15 | — |
| 2025-03-26 | 79.26 | $79.64 | — |
| 2025-03-25 | 79.21 | $80.68 | — |
| 2025-03-24 | 78.83 | $80.68 | — |
| 2025-03-21 | 78.38 | $79.49 | — |
| 2025-03-20 | 78.22 | $79.58 | — |
| 2025-03-19 | 78.02 | $79.75 | — |
| 2025-03-18 | 77.74 | $78.67 | — |
| 2025-03-17 | 77.77 | $79.59 | — |
| 2025-03-14 | 77.55 | $78.87 | — |
| 2025-03-13 | 77.53 | $77.21 | — |
| 2025-03-12 | 78.06 | $78.15 | — |
| 2025-03-11 | 78.44 | $77.66 | — |
| 2025-03-10 | 79.09 | $77.58 | — |
| 2025-03-07 | 79.93 | $79.79 | — |
| 2025-03-06 | 80.28 | $79.29 | — |
| 2025-03-05 | 80.88 | $80.99 | — |
| 2025-03-04 | 81.09 | $79.66 | — |
| 2025-03-03 | 81.78 | $80.52 | — |
| 2025-02-28 | 82.37 | $81.90 | — |
| 2025-02-27 | 82.66 | $80.86 | — |
| 2025-02-26 | 83.35 | $82.46 | — |
| 2025-02-25 | 83.68 | $82.02 | — |
| 2025-02-24 | 84.23 | $82.37 | — |
| 2025-02-21 | 84.79 | $82.96 | — |
| 2025-02-20 | 85.27 | $84.59 | — |
| 2025-02-19 | 85.34 | $85.08 | — |
| 2025-02-18 | 85.25 | $85.00 | — |
| 2025-02-14 | 85.16 | $84.92 | — |
| 2025-02-13 | 85.07 | $85.07 | — |
| 2025-02-12 | 84.90 | $84.55 | — |
| 2025-02-11 | 84.84 | $84.72 | — |
| 2025-02-10 | 84.71 | $84.82 | — |
| 2025-02-07 | 84.50 | $84.09 | — |
| 2025-02-06 | 84.48 | $84.89 | — |
| 2025-02-05 | 84.18 | $84.40 | — |
| 2025-02-04 | 83.97 | $83.76 | — |
| 2025-02-03 | 83.91 | $83.27 | — |
| 2025-01-31 | 83.99 | $83.86 | — |
| 2025-01-30 | 83.89 | $84.20 | — |
| 2025-01-29 | 83.66 | $83.39 | — |
| 2025-01-28 | 83.63 | $83.54 | — |
| 2025-01-27 | 83.54 | $82.92 | — |
| 2025-01-24 | 83.62 | $85.18 | — |
| 2025-01-23 | 83.00 | $84.97 | — |
| 2025-01-22 | 82.32 | $84.57 | — |
| 2025-01-21 | 81.62 | $84.22 | — |
| 2025-01-17 | 80.88 | $83.08 | — |
| 2025-01-16 | 80.36 | $82.22 | — |
| 2025-01-15 | 80.02 | $81.92 | — |
| 2025-01-14 | 79.73 | $80.71 | — |
| 2025-01-13 | 79.79 | $80.44 | — |
| 2025-01-10 | 79.97 | $80.48 | — |
| 2025-01-08 | 80.22 | $81.52 | — |
| 2025-01-07 | 80.22 | $81.47 | — |
| 2025-01-06 | 80.26 | $82.35 | — |
| 2025-01-03 | 80.08 | $81.65 | — |
| 2025-01-02 | 80.11 | $80.67 | — |
| 2024-12-31 | 80.50 | $80.44 | — |
| 2024-12-30 | 81.09 | $80.80 | — |
| 2024-12-27 | 81.73 | $81.75 | — |
| 2024-12-26 | 82.24 | $82.50 | — |
| 2024-12-24 | 82.66 | $82.46 | — |
| 2024-12-23 | 83.22 | $81.66 | — |
| 2024-12-20 | 84.18 | $80.97 | — |
| 2024-12-19 | 85.59 | $80.23 | — |
| 2024-12-18 | 87.56 | $80.73 | — |
| 2024-12-17 | 89.80 | $89.83 | — |
| 2024-12-16 | 89.65 | $90.58 | — |
| 2024-12-13 | 89.21 | $89.69 | — |
| 2024-12-12 | 88.95 | $88.53 | — |
| 2024-12-11 | 89.00 | $89.17 | — |
| 2024-12-10 | 88.83 | $88.10 | — |
| 2024-12-09 | 88.97 | $88.58 | — |
| 2024-12-06 | 88.96 | $89.25 | — |
| 2024-12-05 | 88.74 | $88.99 | — |
| 2024-12-04 | 88.54 | $89.26 | — |
| 2024-12-03 | 88.20 | $88.50 | — |
| 2024-12-02 | 88.01 | $88.41 | — |
| 2024-11-29 | 87.81 | $88.18 | — |
| 2024-11-27 | 87.63 | $87.70 | — |
| 2024-11-26 | 87.55 | $88.11 | — |
| 2024-11-25 | 87.32 | $87.91 | — |
| 2024-11-22 | 87.11 | $87.53 | — |
| 2024-11-21 | 86.96 | $87.04 | — |
| 2024-11-20 | 86.93 | $86.84 | — |
| 2024-11-19 | 86.96 | $86.62 | — |
| 2024-11-18 | 87.05 | $86.26 | — |
| 2024-11-15 | 87.28 | $85.79 | — |
| 2024-11-14 | 87.70 | $87.05 | — |
| 2024-11-13 | 87.81 | $87.71 | — |
| 2024-11-12 | 87.72 | $87.97 | — |
| 2024-11-11 | 87.51 | $88.57 | — |
| 2024-11-08 | 87.06 | $88.30 | — |
| 2024-11-07 | 86.59 | $88.17 | — |
| 2024-11-06 | 86.06 | $87.65 | — |
| 2024-11-05 | 85.57 | $85.97 | — |
| 2024-11-04 | 85.50 | $84.77 | — |
| 2024-11-01 | 85.80 | $84.98 | — |
| 2024-10-31 | 86.10 | $84.79 | — |
| 2024-10-30 | 86.52 | $86.27 | — |
| 2024-10-29 | 86.56 | $86.46 | — |
| 2024-10-28 | 86.54 | $86.13 | — |
| 2024-10-25 | 86.61 | $85.98 | — |
| 2024-10-24 | 86.74 | $86.01 | — |
| 2024-10-23 | 86.87 | $85.89 | — |
| 2024-10-22 | 87.06 | $86.65 | — |
| 2024-10-21 | 87.04 | $86.59 | — |
| 2024-10-18 | 87.02 | $86.87 | — |
| 2024-10-17 | 86.89 | $86.73 | — |
| 2024-10-16 | 86.76 | $86.47 | — |
| 2024-10-15 | 86.66 | $86.02 | — |
| 2024-10-14 | 86.68 | $87.13 | — |
| 2024-10-11 | 86.32 | $86.64 | — |
| 2024-10-10 | 86.03 | $85.93 | — |
| 2024-10-09 | 85.88 | $86.07 | — |
| 2024-10-08 | 85.65 | $85.53 | — |
| 2024-10-07 | 85.51 | $84.91 | — |
| 2024-10-04 | 85.53 | $85.45 | — |
| 2024-10-03 | 85.37 | $84.53 | — |
| 2024-10-02 | 85.45 | $84.77 | — |
| 2024-10-01 | 85.45 | $84.65 | — |
| 2024-09-30 | 85.48 | $85.18 | — |
| 2024-09-27 | 85.32 | $85.18 | — |
| 2024-09-26 | 85.10 | $85.48 | — |
| 2024-09-25 | 84.73 | $84.89 | — |
| 2024-09-24 | 84.45 | $85.04 | — |
| 2024-09-23 | 84.04 | $84.78 | — |
| 2024-09-20 | 83.61 | $84.45 | — |
| 2024-09-19 | 83.17 | $84.40 | — |
| 2024-09-18 | 82.65 | $82.90 | — |
| 2024-09-17 | 82.48 | $83.28 | — |
| 2024-09-16 | 82.15 | $83.28 | — |
| 2024-09-13 | 81.74 | $83.13 | — |
| 2024-09-12 | 81.29 | $82.38 | — |
| 2024-09-11 | 80.98 | $81.48 | — |
| 2024-09-10 | 80.89 | $80.34 | — |
| 2024-09-09 | 81.14 | $80.02 | — |
| 2024-09-06 | 81.55 | $79.16 | — |
| 2024-09-05 | 82.33 | $80.85 | — |
| 2024-09-04 | 82.73 | $81.21 | — |
| 2024-09-03 | 83.10 | $81.42 | — |
| 2024-08-30 | 83.47 | $83.43 | — |
| 2024-08-29 | 83.27 | $82.71 | — |
| 2024-08-28 | 83.24 | $82.64 | — |
| 2024-08-27 | 83.21 | $83.14 | — |
| 2024-08-26 | 83.00 | $83.01 | — |
| 2024-08-23 | 82.77 | $83.43 | — |
| 2024-08-22 | 82.34 | $82.44 | — |
| 2024-08-21 | 82.12 | $83.10 | — |
| 2024-08-20 | 81.64 | $82.81 | — |
| 2024-08-19 | 81.13 | $83.06 | — |
| 2024-08-16 | 80.42 | $82.34 | — |
| 2024-08-15 | 79.79 | $82.33 | — |
| 2024-08-14 | 79.03 | $80.83 | — |
| 2024-08-13 | 78.59 | $80.57 | — |
| 2024-08-12 | 78.15 | $79.28 | — |
| 2024-08-09 | 78.03 | $79.42 | — |
| 2024-08-08 | 77.87 | $78.93 | — |
| 2024-08-07 | 77.84 | $76.92 | — |
| 2024-08-06 | 78.47 | $77.58 | — |
| 2024-08-05 | 79.04 | $76.75 | — |
| 2024-08-02 | 80.02 | $78.66 | — |
| 2024-08-01 | 80.62 | $80.53 | — |
| 2024-07-31 | 80.76 | $81.93 | — |
| 2024-07-30 | 80.49 | $80.38 | — |
| 2024-07-29 | 80.67 | $80.61 | — |
| 2024-07-26 | 80.82 | $80.62 | — |
| 2024-07-25 | 81.00 | $79.57 | — |
| 2024-07-24 | 81.56 | $79.90 | — |
| 2024-07-23 | 82.14 | $81.93 | — |
| 2024-07-22 | 82.20 | $81.75 | — |
| 2024-07-19 | 82.32 | $80.95 | — |
| 2024-07-18 | 82.72 | $81.39 | — |
| 2024-07-17 | 83.07 | $81.97 | — |
| 2024-07-16 | 83.29 | $83.75 | — |
| 2024-07-15 | 82.98 | $83.16 | — |
| 2024-07-12 | 82.78 | $83.03 | — |
| 2024-07-11 | 82.57 | $82.67 | — |
| 2024-07-10 | 82.42 | $82.96 | — |
| 2024-07-09 | 82.13 | $82.10 | — |
| 2024-07-08 | 82.05 | $82.38 | — |
| 2024-07-05 | 81.84 | $82.32 | — |
| 2024-07-03 | 81.60 | $82.04 | — |
| 2024-07-02 | 81.39 | $81.45 | — |
| 2024-07-01 | 81.32 | $81.04 | — |
| 2024-06-28 | 81.35 | $80.89 | — |
| 2024-06-27 | 81.43 | $81.15 | — |
| 2024-06-26 | 81.44 | $81.13 | — |
| 2024-06-25 | 81.45 | $81.25 | — |
| 2024-06-24 | 81.42 | $81.07 | — |
| 2024-06-21 | 81.42 | $81.20 | — |
| 2024-06-20 | 81.37 | $81.55 | — |
| 2024-06-18 | 81.20 | $81.75 | — |
| 2024-06-17 | 80.91 | $81.61 | — |
| 2024-06-14 | 80.60 | $80.77 | — |
| 2024-06-13 | 80.47 | $80.86 | — |
| 2024-06-12 | 80.28 | $80.47 | — |
| 2024-06-11 | 80.17 | $80.34 | — |
| 2024-06-10 | 80.08 | $80.37 | — |
| 2024-06-07 | 79.94 | $79.80 | — |
| 2024-06-06 | 79.96 | $80.13 | — |
| 2024-06-05 | 79.86 | $80.28 | — |
| 2024-06-04 | 79.70 | $78.98 | — |
| 2024-06-03 | 79.91 | $79.17 | — |
| 2024-05-31 | 80.09 | $79.22 | — |
| 2024-05-30 | 80.30 | $78.84 | — |
| 2024-05-29 | 80.66 | $79.33 | — |
| 2024-05-28 | 80.93 | $80.28 | — |
| 2024-05-24 | 80.94 | $80.50 | — |
| 2024-05-23 | 80.88 | $79.94 | — |
| 2024-05-22 | 80.96 | $80.58 | — |
| 2024-05-21 | 80.83 | $80.88 | — |
| 2024-05-20 | 80.57 | $80.81 | — |
| 2024-05-17 | 80.26 | $80.53 | — |
| 2024-05-16 | 79.94 | $80.48 | — |
| 2024-05-15 | 79.56 | $80.89 | — |
| 2024-05-14 | 78.96 | $79.71 | — |
| 2024-05-13 | 78.59 | $79.14 | — |
| 2024-05-10 | 78.31 | $79.31 | — |
| 2024-05-09 | 77.91 | $79.00 | — |
| 2024-05-08 | 77.51 | $78.64 | — |
| 2024-05-07 | 77.15 | $78.51 | — |
| 2024-05-06 | 76.74 | $78.35 | — |
| 2024-05-03 | 76.30 | $77.31 | — |
| 2024-05-02 | 76.11 | $76.48 | — |
| 2024-05-01 | 76.14 | $75.93 | — |
| 2024-04-30 | 76.37 | $76.27 | — |
| 2024-04-29 | 76.54 | $77.55 | — |
| 2024-04-26 | 76.36 | $77.51 | — |
| 2024-04-25 | 76.15 | $76.70 | — |
| 2024-04-24 | 76.18 | $77.02 | — |
| 2024-04-23 | 76.11 | $77.13 | — |
| 2024-04-22 | 76.02 | $75.92 | — |
| 2024-04-19 | 76.29 | $75.30 | — |
| 2024-04-18 | 76.84 | $75.99 | — |
| 2024-04-17 | 77.29 | $76.26 | — |
| 2024-04-16 | 77.77 | $76.67 | — |
| 2024-04-15 | 78.22 | $76.68 | — |
| 2024-04-12 | 78.77 | $77.65 | — |
| 2024-04-11 | 79.13 | $79.03 | — |
| 2024-04-10 | 79.13 | $78.50 | — |
| 2024-04-09 | 79.28 | $79.13 | — |
| 2024-04-08 | 79.26 | $79.15 | — |
| 2024-04-05 | 79.22 | $79.03 | — |
| 2024-04-04 | 79.20 | $78.15 | — |
| 2024-04-03 | 79.44 | $79.19 | — |
| 2024-04-02 | 79.40 | $78.71 | — |
| 2024-04-01 | 79.48 | $79.33 | — |
| 2024-03-28 | 79.37 | $79.27 | — |
| 2024-03-27 | 79.23 | $79.31 | — |
| 2024-03-26 | 79.04 | $78.85 | — |
| 2024-03-25 | 78.94 | $79.00 | — |
| 2024-03-22 | 78.76 | $78.94 | — |
| 2024-03-21 | 78.53 | $79.28 | — |
| 2024-03-20 | 78.14 | $78.54 | — |
| 2024-03-19 | 77.87 | $77.63 | — |
| 2024-03-18 | 77.83 | $77.33 | — |
| 2024-03-15 | 77.86 | $76.97 | — |
| 2024-03-14 | 77.99 | $77.47 | — |
| 2024-03-13 | 77.98 | $77.67 | — |
| 2024-03-12 | 77.89 | $77.88 | — |
| 2024-03-11 | 77.69 | $77.12 | — |
| 2024-03-08 | 77.67 | $77.38 | — |
| 2024-03-07 | 77.54 | $78.06 | — |
| 2024-03-06 | 77.16 | $76.94 | — |
| 2024-03-05 | 77.02 | $76.39 | — |
| 2024-03-04 | 77.02 | $77.39 | — |
| 2024-03-01 | 76.67 | $77.27 | — |
| 2024-02-29 | 76.27 | $76.19 | — |
| 2024-02-28 | 76.11 | $75.80 | — |
| 2024-02-27 | 76.03 | $75.95 | — |
| 2024-02-26 | 75.85 | $75.86 | — |
| 2024-02-23 | 75.66 | $75.95 | — |
| 2024-02-22 | 75.37 | $76.04 | — |
| 2024-02-21 | 74.98 | $74.48 | — |
| 2024-02-20 | 74.99 | $74.43 | — |
| 2024-02-16 | 75.00 | $74.80 | — |
| 2024-02-15 | 74.87 | $75.05 | — |
| 2024-02-14 | 74.63 | $74.48 | — |
| 2024-02-13 | 74.49 | $73.64 | — |
| 2024-02-12 | 74.58 | $74.80 | — |
| 2024-02-09 | 74.31 | $74.80 | — |
| 2024-02-08 | 73.95 | $74.33 | — |
| 2024-02-07 | 73.66 | $74.06 | — |
| 2024-02-06 | 73.38 | $73.44 | — |
| 2024-02-05 | 73.21 | $73.29 | — |
| 2024-02-02 | 73.05 | $73.60 | — |
| 2024-02-01 | 72.74 | $72.92 | — |
| 2024-01-31 | 72.57 | $72.01 | — |
| 2024-01-30 | 72.64 | $73.02 | — |
| 2024-01-29 | 72.40 | $73.12 | — |
| 2024-01-26 | 72.07 | $72.51 | — |
| 2024-01-25 | 71.85 | $72.48 | — |
| 2024-01-24 | 71.58 | $72.19 | — |
| 2024-01-23 | 71.34 | $71.91 | — |
| 2024-01-22 | 71.14 | $71.86 | — |
| 2024-01-19 | 70.90 | $71.72 | — |
| 2024-01-18 | 70.65 | $70.93 | — |
| 2024-01-17 | 70.61 | $70.30 | — |
| 2024-01-16 | 70.75 | $70.72 | — |
| 2024-01-12 | 70.79 | $71.12 | — |
| 2024-01-11 | 70.71 | $71.02 | — |
| 2024-01-10 | 70.64 | $71.00 | — |
| 2024-01-09 | 70.57 | $70.73 | — |
| 2024-01-08 | 70.57 | $70.87 | — |
| 2024-01-05 | 70.52 | $70.02 | — |
| 2024-01-04 | 70.73 | $69.99 | — |
| 2024-01-03 | 70.99 | $70.03 | — |
| 2024-01-02 | 71.30 | $70.73 | — |
| 2023-12-29 | 71.45 | $71.26 | — |
| 2023-12-28 | 71.45 | $71.49 | — |
| 2023-12-27 | 71.37 | $71.49 | — |
| 2023-12-26 | 71.27 | $71.29 | — |
| 2023-12-22 | 71.21 | $70.95 | — |
| 2023-12-21 | 71.23 | $70.75 | — |
| 2023-12-20 | 71.30 | $69.89 | — |
| 2023-12-19 | 71.66 | $70.98 | — |
| 2023-12-18 | 71.73 | $70.47 | — |
| 2023-12-15 | 71.97 | $70.15 | — |
| 2023-12-14 | 72.34 | $73.15 | — |
| 2023-12-13 | 71.83 | $72.69 | — |
| 2023-12-12 | 71.32 | $71.63 | — |
| 2023-12-11 | 71.03 | $71.15 | — |
| 2023-12-08 | 70.81 | $70.52 | — |
| 2023-12-07 | 70.73 | $70.10 | — |
| 2023-12-06 | 70.75 | $69.62 | — |
| 2023-12-05 | 70.90 | $70.01 | — |
| 2023-12-04 | 70.95 | $70.26 | — |
| 2023-12-01 | 70.91 | $70.68 | — |
| 2023-11-30 | 70.71 | $70.13 | — |
| 2023-11-29 | 70.61 | $69.83 | — |
| 2023-11-28 | 70.57 | $69.81 | — |
| 2023-11-27 | 70.49 | $69.83 | — |
| 2023-11-24 | 70.38 | $70.13 | — |
| 2023-11-22 | 70.12 | $69.96 | — |
| 2023-11-21 | 69.84 | $69.66 | — |
| 2023-11-20 | 69.56 | $69.92 | — |
| 2023-11-17 | 69.12 | $69.33 | — |
| 2023-11-16 | 68.75 | $69.06 | — |
| 2023-11-15 | 68.37 | $69.17 | — |
| 2023-11-14 | 67.85 | $69.07 | — |
| 2023-11-13 | 67.23 | $67.69 | — |
| 2023-11-10 | 66.91 | $67.74 | — |
| 2023-11-09 | 66.49 | $66.75 | — |
| 2023-11-08 | 66.29 | $67.05 | — |
| 2023-11-07 | 65.94 | $67.00 | — |
| 2023-11-06 | 65.52 | $66.87 | — |
| 2023-11-03 | 65.06 | $66.80 | — |
| 2023-11-02 | 64.53 | $66.16 | — |
| 2023-11-01 | 64.08 | $64.90 | — |
| 2023-10-31 | 63.95 | $64.22 | — |
| 2023-10-30 | 64.02 | $63.94 | — |
| 2023-10-27 | 64.20 | $63.26 | — |
| 2023-10-26 | 64.65 | $63.56 | — |
| 2023-10-25 | 65.11 | $64.36 | — |
| 2023-10-24 | 65.43 | $65.24 | — |
| 2023-10-23 | 65.54 | $64.79 | — |
| 2023-10-20 | 65.82 | $64.86 | — |
| 2023-10-19 | 66.15 | $65.55 | — |
| 2023-10-18 | 66.33 | $66.20 | — |
| 2023-10-17 | 66.34 | $67.09 | — |
| 2023-10-16 | 66.08 | $66.93 | — |
| 2023-10-13 | 65.81 | $66.18 | — |
| 2023-10-12 | 65.73 | $66.54 | — |
| 2023-10-11 | 65.51 | $66.87 | — |
| 2023-10-10 | 65.16 | $66.53 | — |
| 2023-10-09 | 64.84 | $66.01 | — |
| 2023-10-06 | 64.63 | $65.66 | — |
| 2023-10-05 | 64.51 | $64.81 | — |
| 2023-10-04 | 64.64 | $64.76 | — |
| 2023-10-03 | 64.83 | $64.32 | — |
| 2023-10-02 | 65.22 | $65.30 | — |
| 2023-09-29 | 65.41 | $65.56 | — |
| 2023-09-28 | 65.56 | $65.77 | — |
| 2023-09-27 | 65.69 | $65.26 | — |
| 2023-09-26 | 66.03 | $65.17 | — |
| 2023-09-25 | 66.49 | $66.06 | — |
| 2023-09-22 | 66.77 | $65.90 | — |
| 2023-09-21 | 67.18 | $65.95 | — |
| 2023-09-20 | 67.66 | $67.08 | — |
| 2023-09-19 | 67.89 | $67.60 | — |
| 2023-09-18 | 68.02 | $67.80 | — |
| 2023-09-15 | 68.10 | $67.83 | — |
| 2023-09-14 | 68.20 | $68.53 | — |
| 2023-09-13 | 68.10 | $67.98 | — |
| 2023-09-12 | 68.15 | $68.11 | — |
| 2023-09-11 | 68.17 | $68.42 | — |
| 2023-09-08 | 68.10 | $68.10 | — |
| 2023-09-07 | 68.12 | $68.01 | — |
| 2023-09-06 | 68.17 | $68.16 | — |
| 2023-09-05 | 68.18 | $68.39 | — |
| 2023-09-01 | 68.12 | $68.82 | — |
| 2023-08-31 | 67.92 | $68.86 | — |
| 2023-08-30 | 67.66 | $68.91 | — |
| 2023-08-29 | 67.33 | $68.74 | — |
| 2023-08-28 | 66.99 | $67.72 | — |
| 2023-08-25 | 66.90 | $67.23 | — |
| 2023-08-24 | 66.97 | $66.87 | — |
| 2023-08-23 | 67.17 | $67.94 | — |
| 2023-08-22 | 67.09 | $67.20 | — |
| 2023-08-21 | 67.24 | $67.35 | — |
| 2023-08-18 | 67.38 | $66.88 | — |
| 2023-08-17 | 67.71 | $66.76 | — |
| 2023-08-16 | 68.15 | $67.35 | — |
| 2023-08-15 | 68.51 | $67.77 | — |
| 2023-08-14 | 68.82 | $68.64 | — |
| 2023-08-11 | 68.93 | $68.36 | — |
| 2023-08-10 | 69.14 | $68.64 | — |
| 2023-08-09 | 69.31 | $68.72 | — |
| 2023-08-08 | 69.48 | $69.14 | — |
| 2023-08-07 | 69.56 | $69.45 | — |
| 2023-08-04 | 69.55 | $68.68 | — |
| 2023-08-03 | 69.77 | $68.83 | — |
| 2023-08-02 | 69.99 | $68.97 | — |
| 2023-08-01 | 70.20 | $70.03 | — |
| 2023-07-31 | 70.10 | $70.08 | — |
| 2023-07-28 | 69.96 | $69.98 | — |
| 2023-07-27 | 69.80 | $69.31 | — |
| 2023-07-26 | 69.81 | $69.51 | — |
| 2023-07-25 | 69.73 | $69.65 | — |
| 2023-07-24 | 69.59 | $69.33 | — |
| 2023-07-21 | 69.50 | $69.20 | — |
| 2023-07-20 | 69.42 | $69.18 | — |
| 2023-07-19 | 69.31 | $69.69 | — |
| 2023-07-18 | 68.99 | $69.58 | — |
| 2023-07-17 | 68.64 | $69.10 | — |
| 2023-07-14 | 68.34 | $68.87 | — |
| 2023-07-13 | 68.04 | $68.92 | — |
| 2023-07-12 | 67.65 | $68.24 | — |
| 2023-07-11 | 67.38 | $67.69 | — |
| 2023-07-10 | 67.22 | $67.13 | — |
| 2023-07-07 | 67.19 | $66.71 | — |
| 2023-07-06 | 67.29 | $66.64 | — |
| 2023-07-05 | 67.42 | $67.40 | — |
| 2023-07-03 | 67.33 | $67.67 | — |
| 2023-06-30 | 67.13 | $67.61 | — |
| 2023-06-29 | 66.89 | $66.94 | — |
| 2023-06-28 | 66.81 | $66.67 | — |
| 2023-06-27 | 66.78 | $66.73 | — |
| 2023-06-26 | 66.73 | $65.91 | — |
| 2023-06-23 | 66.92 | $66.01 | — |
| 2023-06-22 | 67.10 | $66.58 | — |
| 2023-06-21 | 67.14 | $66.50 | — |
| 2023-06-20 | 67.20 | $66.58 | — |
| 2023-06-16 | 67.23 | $67.00 | — |
| 2023-06-15 | 67.12 | $67.39 | — |
| 2023-06-14 | 66.85 | $66.59 | — |
| 2023-06-13 | 66.76 | $67.39 | — |
| 2023-06-12 | 66.38 | $66.92 | — |
| 2023-06-09 | 66.06 | $66.17 | — |
| 2023-06-08 | 65.89 | $66.14 | — |
| 2023-06-07 | 65.69 | $65.83 | — |
| 2023-06-06 | 65.54 | $65.98 | — |
| 2023-06-05 | 65.29 | $65.72 | — |
| 2023-06-02 | 65.07 | $65.97 | — |
| 2023-06-01 | 64.71 | $64.95 | — |
| 2023-05-31 | 64.59 | $64.40 | — |
| 2023-05-30 | 64.62 | $64.78 | — |
| 2023-05-26 | 64.53 | $65.12 | — |
| 2023-05-25 | 64.31 | $63.98 | — |
| 2023-05-24 | 64.40 | $63.68 | — |
| 2023-05-23 | 64.60 | $64.22 | — |
| 2023-05-22 | 64.67 | $64.97 | — |
| 2023-05-19 | 64.51 | $64.92 | — |
| 2023-05-18 | 64.32 | $64.95 | — |
| 2023-05-17 | 64.09 | $64.43 | — |
| 2023-05-16 | 63.96 | $63.73 | — |
| 2023-05-15 | 64.03 | $64.22 | — |
| 2023-05-12 | 63.96 | $63.83 | — |
| 2023-05-11 | 63.99 | $63.88 | — |
| 2023-05-10 | 64.01 | $64.05 | — |
| 2023-05-09 | 63.97 | $63.92 | — |
| 2023-05-08 | 63.97 | $64.05 | — |
| 2023-05-05 | 63.93 | $63.99 | — |
| 2023-05-04 | 63.89 | $62.95 | — |
| 2023-05-03 | 64.16 | $63.50 | — |
| 2023-05-02 | 64.32 | $63.74 | — |
| 2023-05-01 | 64.43 | $64.54 | — |
| 2023-04-28 | 64.31 | $64.57 | — |
| 2023-04-27 | 64.14 | $64.03 | — |
| 2023-04-26 | 64.10 | $63.02 | — |
| 2023-04-25 | 64.36 | $63.26 | — |
| 2023-04-24 | 64.60 | $64.16 | — |
| 2023-04-21 | 64.59 | $64.11 | — |
| 2023-04-20 | 64.59 | $64.04 | — |
| 2023-04-19 | 64.59 | $64.29 | — |
| 2023-04-18 | 64.51 | $64.49 | — |
| 2023-04-17 | 64.33 | $64.28 | — |
| 2023-04-14 | 64.16 | $64.16 | — |
| 2023-04-13 | 63.98 | $64.39 | — |
| 2023-04-12 | 63.68 | $63.60 | — |
| 2023-04-11 | 63.56 | $63.76 | — |
| 2023-04-10 | 63.34 | $63.48 | — |
| 2023-04-06 | 63.16 | $63.26 | — |
| 2023-04-05 | 63.00 | $63.13 | — |
| 2023-04-04 | 62.85 | $63.38 | — |
| 2023-04-03 | 62.57 | $63.82 | — |
| 2023-03-31 | 62.09 | $63.46 | — |
| 2023-03-30 | 61.62 | $62.75 | — |
| 2023-03-29 | 61.27 | $62.36 | — |
| 2023-03-28 | 60.97 | $61.57 | — |
| 2023-03-27 | 60.86 | $61.56 | — |
| 2023-03-24 | 60.74 | $61.35 | — |
| 2023-03-23 | 60.68 | $61.22 | — |
| 2023-03-22 | 60.65 | $61.05 | — |
| 2023-03-21 | 60.67 | $61.88 | — |
| 2023-03-20 | 60.46 | $61.11 | — |
| 2023-03-17 | 60.45 | $60.52 | — |
| 2023-03-16 | 60.64 | $61.14 | — |
| 2023-03-15 | 60.70 | $60.16 | — |
| 2023-03-14 | 61.09 | $61.19 | — |
| 2023-03-13 | 61.25 | $60.24 | — |
| 2023-03-10 | 61.76 | $60.54 | — |
| 2023-03-09 | 62.30 | $61.64 | — |
| 2023-03-08 | 62.62 | $62.73 | — |
| 2023-03-07 | 62.66 | $62.60 | — |
| 2023-03-06 | 62.75 | $63.57 | — |
| 2023-03-03 | 62.57 | $63.74 | — |
| 2023-03-02 | 62.30 | $62.72 | — |
| 2023-03-01 | 62.29 | $62.28 | — |
| 2023-02-28 | 62.44 | $62.21 | — |
| 2023-02-27 | 62.64 | $62.28 | — |
| 2023-02-24 | 62.87 | $61.95 | — |
| 2023-02-23 | 63.26 | $62.58 | — |
| 2023-02-22 | 63.54 | $62.33 | — |
| 2023-02-21 | 63.96 | $62.46 | — |
| 2023-02-17 | 64.42 | $63.63 | — |
| 2023-02-16 | 64.61 | $63.86 | — |
| 2023-02-15 | 64.76 | $64.62 | — |
| 2023-02-14 | 64.70 | $64.46 | — |
| 2023-02-13 | 64.66 | $64.46 | — |
| 2023-02-10 | 64.60 | $63.76 | — |
| 2023-02-09 | 64.73 | $63.72 | — |
| 2023-02-08 | 64.90 | $64.23 | — |
| 2023-02-07 | 64.92 | $64.82 | — |
| 2023-02-06 | 64.75 | $64.04 | — |
| 2023-02-03 | 64.78 | $64.47 | — |
| 2023-02-02 | 64.66 | $65.20 | — |
| 2023-02-01 | 64.26 | $64.63 | — |
| 2023-01-31 | 63.94 | $64.00 | — |
| 2023-01-30 | 63.74 | $63.16 | — |
| 2023-01-27 | 63.74 | $63.88 | — |
| 2023-01-26 | 63.51 | $63.98 | — |
| 2023-01-25 | 63.18 | $63.40 | — |
| 2023-01-24 | 62.95 | $63.27 | — |
| 2023-01-23 | 62.70 | $63.33 | — |
| 2023-01-20 | 62.37 | $62.75 | — |
| 2023-01-19 | 62.15 | $61.72 | — |
| 2023-01-18 | 62.19 | $62.09 | — |
| 2023-01-17 | 62.12 | $62.82 | — |
| 2023-01-13 | 61.80 | $63.01 | — |
| 2023-01-12 | 61.34 | $62.75 | — |
| 2023-01-11 | 60.86 | $62.34 | — |
| 2023-01-10 | 60.41 | $61.64 | — |
| 2023-01-09 | 60.09 | $61.36 | — |
| 2023-01-06 | 59.79 | $61.29 | — |
| 2023-01-05 | 59.46 | $59.85 | — |
| 2023-01-04 | 59.52 | $60.39 | — |
| 2023-01-03 | 59.44 | $59.86 | — |
| 2022-12-30 | 59.53 | $60.07 | — |
| 2022-12-29 | 59.58 | $60.26 | — |
| 2022-12-28 | 59.59 | $59.34 | — |
| 2022-12-27 | 59.91 | $60.04 | — |
| 2022-12-23 | 60.10 | $60.13 | — |
| 2022-12-22 | 60.31 | $59.79 | — |
| 2022-12-21 | 60.69 | $60.53 | — |
| 2022-12-20 | 60.92 | $59.64 | — |
| 2022-12-19 | 61.50 | $59.50 | — |
| 2022-12-16 | 62.25 | $59.95 | — |
| 2022-12-15 | 63.02 | $61.79 | — |
| 2022-12-14 | 63.37 | $63.28 | — |
| 2022-12-13 | 63.32 | $63.50 | — |
| 2022-12-12 | 63.18 | $63.03 | — |
| 2022-12-09 | 63.14 | $62.28 | — |
| 2022-12-08 | 63.33 | $62.55 | — |
| 2022-12-07 | 63.46 | $62.10 | — |
| 2022-12-06 | 63.75 | $62.17 | — |
| 2022-12-05 | 64.06 | $62.93 | — |
| 2022-12-02 | 64.18 | $64.02 | — |
| 2022-12-01 | 63.96 | $64.05 | — |
| 2022-11-30 | 63.66 | $64.07 | — |
| 2022-11-29 | 63.28 | $62.26 | — |
| 2022-11-28 | 63.36 | $62.20 | — |
| 2022-11-25 | 63.45 | $63.16 | — |
| 2022-11-23 | 63.24 | $63.07 | — |
| 2022-11-22 | 62.99 | $62.70 | — |
| 2022-11-21 | 62.78 | $61.95 | — |
| 2022-11-18 | 62.74 | $62.16 | — |
| 2022-11-17 | 62.61 | $61.88 | — |
| 2022-11-16 | 62.50 | $62.08 | — |
| 2022-11-15 | 62.29 | $62.65 | — |
| 2022-11-14 | 61.83 | $62.13 | — |
| 2022-11-11 | 61.41 | $62.73 | — |
| 2022-11-10 | 60.69 | $62.19 | — |
| 2022-11-09 | 59.97 | $59.15 | — |
| 2022-11-08 | 60.04 | $60.32 | — |
| 2022-11-07 | 59.74 | $59.88 | — |
| 2022-11-04 | 59.51 | $59.26 | — |
| 2022-11-03 | 59.41 | $58.18 | — |
| 2022-11-02 | 59.61 | $58.55 | — |
| 2022-11-01 | 59.74 | $59.83 | — |
| 2022-10-31 | 59.47 | $59.82 | — |
| 2022-10-28 | 59.14 | $60.15 | — |
| 2022-10-27 | 58.62 | $59.13 | — |
| 2022-10-26 | 58.30 | $59.43 | — |
| 2022-10-25 | 57.81 | $59.52 | — |
| 2022-10-24 | 57.19 | $58.47 | — |
| 2022-10-21 | 56.77 | $58.00 | — |
| 2022-10-20 | 56.40 | $56.73 | — |
| 2022-10-19 | 56.37 | $57.11 | — |
| 2022-10-18 | 56.23 | $57.49 | — |
| 2022-10-17 | 55.94 | $56.93 | — |
| 2022-10-14 | 55.78 | $55.63 | — |
| 2022-10-13 | 56.02 | $56.98 | — |
| 2022-10-12 | 55.89 | $55.80 | — |
| 2022-10-11 | 56.14 | $55.90 | — |
| 2022-10-10 | 56.42 | $56.36 | — |
| 2022-10-07 | 56.63 | $56.86 | — |
| 2022-10-06 | 56.75 | $58.28 | — |
| 2022-10-05 | 56.47 | $58.77 | — |
| 2022-10-04 | 55.99 | $58.86 | — |
| 2022-10-03 | 55.40 | $56.96 | — |
| 2022-09-30 | 55.32 | $55.37 | — |
| 2022-09-29 | 55.76 | $55.95 | — |
| 2022-09-28 | 56.13 | $56.93 | — |
| 2022-09-27 | 56.32 | $55.66 | — |
| 2022-09-26 | 56.97 | $55.75 | — |
| 2022-09-23 | 57.77 | $56.49 | — |
| 2022-09-22 | 58.54 | $57.74 | — |
| 2022-09-21 | 59.10 | $58.32 | — |
| 2022-09-20 | 59.62 | $59.29 | — |
| 2022-09-19 | 59.96 | $60.00 | — |
| 2022-09-16 | 60.17 | $59.65 | — |
| 2022-09-15 | 60.54 | $60.11 | — |
| 2022-09-14 | 60.87 | $60.62 | — |
| 2022-09-13 | 61.11 | $60.64 | — |
| 2022-09-12 | 61.42 | $63.11 | — |
| 2022-09-09 | 61.01 | $62.55 | — |
| 2022-09-08 | 60.71 | $61.50 | — |
| 2022-09-07 | 60.69 | $60.97 | — |
| 2022-09-06 | 60.84 | $60.03 | — |
| 2022-09-02 | 61.34 | $60.36 | — |
| 2022-09-01 | 61.86 | $60.75 | — |
| 2022-08-31 | 62.37 | $60.83 | — |
| 2022-08-30 | 62.98 | $61.18 | — |
| 2022-08-29 | 63.61 | $61.91 | — |
| 2022-08-26 | 64.14 | $62.27 | — |
| 2022-08-25 | 64.67 | $64.26 | — |
| 2022-08-24 | 64.68 | $63.39 | — |
| 2022-08-23 | 64.95 | $63.13 | — |
| 2022-08-22 | 65.34 | $63.20 | — |
| 2022-08-19 | 65.78 | $64.35 | — |
| 2022-08-18 | 65.93 | $65.19 | — |
| 2022-08-17 | 65.82 | $64.93 | — |
| 2022-08-16 | 65.74 | $65.55 | — |
| 2022-08-15 | 65.43 | $65.48 | — |
| 2022-08-12 | 65.04 | $65.47 | — |
| 2022-08-11 | 64.55 | $64.47 | — |
| 2022-08-10 | 64.24 | $64.43 | — |
| 2022-08-09 | 63.86 | $63.05 | — |
| 2022-08-08 | 63.80 | $63.43 | — |
| 2022-08-05 | 63.60 | $63.35 | — |
| 2022-08-04 | 63.35 | $63.31 | — |
| 2022-08-03 | 63.05 | $63.20 | — |
| 2022-08-02 | 62.70 | $62.42 | — |
| 2022-08-01 | 62.49 | $62.81 | — |
| 2022-07-29 | 62.11 | $62.97 | — |
| 2022-07-28 | 61.57 | $62.37 | — |
| 2022-07-27 | 61.09 | $61.82 | — |
| 2022-07-26 | 60.68 | $60.43 | — |
| 2022-07-25 | 60.61 | $61.04 | — |
| 2022-07-22 | 60.33 | $60.79 | — |
| 2022-07-21 | 60.06 | $61.41 | — |
| 2022-07-20 | 59.53 | $60.96 | — |
| 2022-07-19 | 59.04 | $60.74 | — |
| 2022-07-18 | 58.51 | $59.07 | — |
| 2022-07-15 | 58.40 | $59.24 | — |
| 2022-07-14 | 58.23 | $57.99 | — |
| 2022-07-13 | 58.44 | $58.38 | — |
| 2022-07-12 | 58.57 | $58.65 | — |
| 2022-07-11 | 58.67 | $59.07 | — |
| 2022-07-08 | 58.67 | $59.84 | — |
| 2022-07-07 | 58.43 | $59.91 | — |
| 2022-07-06 | 58.15 | $58.95 | — |
| 2022-07-05 | 58.13 | $58.86 | — |
| 2022-07-01 | 58.15 | $59.03 | — |
| 2022-06-30 | 58.15 | $58.58 | — |
| 2022-06-29 | 58.32 | $59.14 | — |
| 2022-06-28 | 58.38 | $59.40 | — |
| 2022-06-27 | 58.40 | $60.26 | — |
| 2022-06-24 | 58.17 | $60.23 | — |
| 2022-06-23 | 57.95 | $58.51 | — |
| 2022-06-22 | 58.25 | $58.24 | — |
| 2022-06-21 | 58.74 | $58.56 | — |
| 2022-06-17 | 59.27 | $57.34 | — |
| 2022-06-16 | 60.34 | $57.31 | — |
| 2022-06-15 | 61.67 | $59.26 | — |
| 2022-06-14 | 62.71 | $59.74 | — |
| 2022-06-13 | 63.83 | $60.05 | — |
| 2022-06-10 | 65.11 | $62.58 | — |
| 2022-06-09 | 65.86 | $64.33 | — |
| 2022-06-08 | 66.23 | $65.88 | — |
| 2022-06-07 | 66.17 | $66.66 | — |
| 2022-06-06 | 65.85 | $66.09 | — |
| 2022-06-03 | 65.64 | $65.89 | — |
| 2022-06-02 | 65.43 | $66.78 | — |
| 2022-06-01 | 64.90 | $65.69 | — |
| 2022-05-31 | 64.60 | $66.17 | — |
| 2022-05-27 | 64.09 | $66.69 | — |
| 2022-05-26 | 63.31 | $65.25 | — |
| 2022-05-25 | 62.83 | $64.05 | — |
| 2022-05-24 | 62.64 | $63.46 | — |
| 2022-05-23 | 62.62 | $63.86 | — |
| 2022-05-20 | 62.49 | $63.00 | — |
| 2022-05-19 | 62.62 | $62.87 | — |
| 2022-05-18 | 62.86 | $63.06 | — |
| 2022-05-17 | 63.11 | $65.37 | — |
| 2022-05-16 | 62.71 | $64.11 | — |
| 2022-05-13 | 62.65 | $64.18 | — |
| 2022-05-12 | 62.60 | $62.48 | — |
| 2022-05-11 | 63.10 | $62.36 | — |
| 2022-05-10 | 63.78 | $62.98 | — |
| 2022-05-09 | 64.44 | $62.80 | — |
| 2022-05-06 | 65.34 | $65.16 | — |
| 2022-05-05 | 65.70 | $65.68 | — |
| 2022-05-04 | 66.00 | $67.80 | — |
| 2022-05-03 | 65.73 | $66.12 | — |
| 2022-05-02 | 65.94 | $65.77 | — |
| 2022-04-29 | 66.34 | $65.36 | — |
| 2022-04-28 | 66.98 | $67.30 | — |
| 2022-04-27 | 67.16 | $65.88 | — |
| 2022-04-26 | 67.85 | $65.70 | — |
| 2022-04-25 | 68.76 | $67.49 | — |
| 2022-04-22 | 69.32 | $67.36 | — |
| 2022-04-21 | 70.04 | $69.14 | — |
| 2022-04-20 | 70.37 | $70.41 | — |
| 2022-04-19 | 70.36 | $70.51 | — |
| 2022-04-18 | 70.32 | $69.59 | — |
| 2022-04-14 | 70.56 | $69.68 | — |
| 2022-04-13 | 70.83 | $70.36 | — |
| 2022-04-12 | 70.93 | $69.51 | — |
| 2022-04-11 | 71.32 | $69.78 | — |
| 2022-04-08 | 71.71 | $70.66 | — |
| 2022-04-07 | 71.89 | $70.80 | — |
| 2022-04-06 | 72.05 | $70.58 | — |
| 2022-04-05 | 72.30 | $71.16 | — |
| 2022-04-04 | 72.41 | $72.16 | — |
| 2022-04-01 | 72.21 | $71.60 | — |
| 2022-03-31 | 72.13 | $71.17 | — |
| 2022-03-30 | 72.15 | $72.22 | — |
| 2022-03-29 | 71.82 | $72.68 | — |
| 2022-03-28 | 71.25 | $71.67 | — |
| 2022-03-25 | 70.87 | $71.45 | — |
| 2022-03-24 | 70.46 | $71.31 | — |
| 2022-03-23 | 70.00 | $70.36 | — |
| 2022-03-22 | 69.72 | $71.31 | — |
| 2022-03-21 | 69.09 | $70.59 | — |
| 2022-03-18 | 68.54 | $70.84 | — |
| 2022-03-17 | 67.80 | $70.00 | — |
| 2022-03-16 | 67.17 | $68.98 | — |
| 2022-03-15 | 66.74 | $67.39 | — |
| 2022-03-14 | 66.74 | $66.17 | — |
| 2022-03-11 | 67.14 | $66.79 | — |
| 2022-03-10 | 67.45 | $67.73 | — |
| 2022-03-09 | 67.54 | $68.01 | — |
| 2022-03-08 | 67.59 | $66.13 | — |
| 2022-03-07 | 68.26 | $66.39 | — |
| 2022-03-04 | 69.01 | $68.61 | — |
| 2022-03-03 | 69.23 | $69.37 | — |
| 2022-03-02 | 69.27 | $70.03 | — |
| 2022-03-01 | 69.11 | $68.77 | — |
| 2022-02-28 | 69.34 | $69.84 | — |
| 2022-02-25 | 69.29 | $70.04 | — |
| 2022-02-24 | 69.17 | $68.41 | — |
| 2022-02-23 | 69.56 | $67.91 | — |
| 2022-02-22 | 70.21 | $68.97 | — |
| 2022-02-18 | 70.67 | $69.77 | — |
| 2022-02-17 | 70.98 | $70.32 | — |
| 2022-02-16 | 71.19 | $71.67 | — |
| 2022-02-15 | 71.03 | $71.59 | — |
| 2022-02-14 | 70.87 | $70.37 | — |
| 2022-02-11 | 71.06 | $70.68 | — |
| 2022-02-10 | 71.20 | $71.78 | — |
| 2022-02-09 | 71.03 | $72.72 | — |
| 2022-02-08 | 70.53 | $71.48 | — |
| 2022-02-07 | 70.33 | $70.89 | — |
| 2022-02-04 | 70.29 | $71.05 | — |
| 2022-02-03 | 70.20 | $70.63 | — |
| 2022-02-02 | 70.25 | $72.58 | — |
| 2022-02-01 | 69.71 | $72.03 | — |
| 2022-01-31 | 69.25 | $71.40 | — |
| 2022-01-28 | 68.92 | $70.02 | — |
| 2022-01-27 | 68.99 | $68.79 | — |
| 2022-01-26 | 69.49 | $69.03 | — |
| 2022-01-25 | 70.07 | $69.14 | — |
| 2022-01-24 | 70.76 | $69.99 | — |
| 2022-01-21 | 71.37 | $69.88 | — |
| 2022-01-20 | 72.17 | $71.38 | — |
| 2022-01-19 | 72.69 | $72.02 | — |
| 2022-01-18 | 73.14 | $72.44 | — |
| 2022-01-14 | 73.58 | $73.88 | — |
| 2022-01-13 | 73.67 | $73.78 | — |
| 2022-01-12 | 73.83 | $74.74 | — |
| 2022-01-11 | 73.75 | $74.49 | — |
| 2022-01-10 | 73.74 | $73.66 | — |
| 2022-01-07 | 74.01 | $73.84 | — |
| 2022-01-06 | 74.30 | $74.12 | — |
| 2022-01-05 | 74.58 | $74.11 | — |
| 2022-01-04 | 74.95 | $75.62 | — |
| 2022-01-03 | 74.94 | $75.75 | — |
| 2021-12-31 | 74.90 | $75.73 | — |
| 2021-12-30 | 74.87 | $75.85 | — |
| 2021-12-29 | 74.83 | $75.92 | — |
| 2021-12-28 | 74.77 | $75.87 | — |
| 2021-12-27 | 74.74 | $76.02 | — |
| 2021-12-23 | 74.67 | $75.18 | — |
| 2021-12-22 | 74.89 | $74.61 | — |
| 2021-12-21 | 75.36 | $74.10 | — |
| 2021-12-20 | 76.12 | $72.71 | — |
| 2021-12-17 | 77.50 | $73.38 | — |
| 2021-12-16 | 78.98 | $79.36 | — |
| 2021-12-15 | 78.90 | $79.87 | — |
| 2021-12-14 | 78.65 | $78.65 | — |
| 2021-12-13 | 78.73 | $79.17 | — |
| 2021-12-10 | 78.67 | $79.83 | — |
| 2021-12-09 | 78.39 | $79.12 | — |
| 2021-12-08 | 78.28 | $79.77 | — |
| 2021-12-07 | 77.95 | $79.56 | — |
| 2021-12-06 | 77.63 | $78.01 | — |
| 2021-12-03 | 77.74 | $77.18 | — |
| 2021-12-02 | 78.15 | $77.69 | — |
| 2021-12-01 | 78.50 | $76.79 | — |
| 2021-11-30 | 79.23 | $77.54 | — |
| 2021-11-29 | 79.88 | $79.18 | — |
| 2021-11-26 | 80.15 | $78.37 | — |
| 2021-11-24 | 80.74 | $80.15 | — |
| 2021-11-23 | 80.88 | $79.92 | — |
| 2021-11-22 | 81.13 | $79.84 | — |
| 2021-11-19 | 81.44 | $80.47 | — |
| 2021-11-18 | 81.61 | $81.05 | — |
| 2021-11-17 | 81.62 | $81.05 | — |
| 2021-11-16 | 81.62 | $81.33 | — |
| 2021-11-15 | 81.51 | $81.27 | — |
| 2021-11-12 | 81.38 | $81.15 | — |
| 2021-11-11 | 81.25 | $80.56 | — |
| 2021-11-10 | 81.25 | $80.40 | — |
| 2021-11-09 | 81.29 | $81.16 | — |
| 2021-11-08 | 81.08 | $81.09 | — |
| 2021-11-05 | 80.83 | $80.95 | — |
| 2021-11-04 | 80.55 | $80.55 | — |
| 2021-11-03 | 80.32 | $80.43 | — |
| 2021-11-02 | 80.06 | $79.94 | — |
| 2021-11-01 | 79.88 | $79.59 | — |
| 2021-10-29 | 79.76 | $79.45 | — |
| 2021-10-28 | 79.64 | $79.59 | — |
| 2021-10-27 | 79.43 | $78.93 | — |
| 2021-10-26 | 79.38 | $79.54 | — |
| 2021-10-25 | 79.10 | $79.47 | — |
| 2021-10-22 | 78.77 | $79.34 | — |
| 2021-10-21 | 78.40 | $79.38 | — |
| 2021-10-20 | 77.93 | $79.10 | — |
| 2021-10-19 | 77.44 | $78.77 | — |
| 2021-10-18 | 76.93 | $78.12 | — |
| 2021-10-15 | 76.52 | $78.03 | — |
| 2021-10-14 | 76.06 | $77.56 | — |
| 2021-10-13 | 75.65 | $76.29 | — |
| 2021-10-12 | 75.55 | $75.79 | — |
| 2021-10-11 | 75.61 | $75.93 | — |
| 2021-10-08 | 75.64 | $76.48 | — |
| 2021-10-07 | 75.51 | $76.60 | — |
| 2021-10-06 | 75.33 | $75.89 | — |
| 2021-10-05 | 75.35 | $75.72 | — |
| 2021-10-04 | 75.45 | $74.88 | — |
| 2021-10-01 | 75.84 | $75.90 | — |
| 2021-09-30 | 76.01 | $75.08 | — |
| 2021-09-29 | 76.49 | $75.86 | — |
| 2021-09-28 | 76.83 | $75.82 | — |
| 2021-09-27 | 77.27 | $77.55 | — |
| 2021-09-24 | 77.27 | $77.70 | — |
| 2021-09-23 | 77.22 | $77.75 | — |
| 2021-09-22 | 77.15 | $76.95 | — |
| 2021-09-21 | 77.32 | $76.37 | — |
| 2021-09-20 | 77.72 | $76.25 | — |
| 2021-09-17 | 78.25 | $77.66 | — |
| 2021-09-16 | 78.45 | $78.19 | — |
| 2021-09-15 | 78.52 | $78.32 | — |
| 2021-09-14 | 78.57 | $77.80 | — |
| 2021-09-13 | 78.78 | $78.24 | — |
| 2021-09-10 | 78.90 | $78.02 | — |
| 2021-09-09 | 79.10 | $78.34 | — |
| 2021-09-08 | 79.24 | $78.68 | — |
| 2021-09-07 | 79.29 | $79.05 | — |
| 2021-09-03 | 79.23 | $79.42 | — |
| 2021-09-02 | 79.03 | $79.37 | — |
| 2021-09-01 | 78.79 | $79.01 | — |
| 2021-08-31 | 78.60 | $78.84 | — |
| 2021-08-30 | 78.41 | $78.88 | — |
| 2021-08-27 | 78.17 | $78.73 | — |
| 2021-08-26 | 77.91 | $77.88 | — |
| 2021-08-25 | 77.86 | $78.27 | — |
| 2021-08-24 | 77.67 | $78.00 | — |
| 2021-08-23 | 77.52 | $77.79 | — |
| 2021-08-20 | 77.40 | $77.05 | — |
| 2021-08-19 | 77.49 | $76.54 | — |
| 2021-08-18 | 77.76 | $76.72 | — |
| 2021-08-17 | 78.02 | $77.47 | — |
| 2021-08-16 | 78.09 | $77.95 | — |
| 2021-08-13 | 78.03 | $78.00 | — |
| 2021-08-12 | 77.92 | $77.76 | — |
| 2021-08-11 | 77.86 | $77.81 | — |
| 2021-08-10 | 77.76 | $77.69 | — |
| 2021-08-09 | 77.67 | $77.58 | — |
| 2021-08-06 | 77.59 | $77.62 | — |
| 2021-08-05 | 77.47 | $77.62 | — |
| 2021-08-04 | 77.33 | $77.31 | — |
| 2021-08-03 | 77.24 | $77.44 | — |
| 2021-08-02 | 77.08 | $76.96 | — |
| 2021-07-30 | 77.04 | $77.01 | — |
| 2021-07-29 | 76.97 | $77.40 | — |
| 2021-07-28 | 76.76 | $77.14 | — |
| 2021-07-27 | 76.58 | $76.89 | — |
| 2021-07-26 | 76.44 | $77.32 | — |
| 2021-07-23 | 76.13 | $77.20 | — |
| 2021-07-22 | 75.79 | $76.41 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.54
2026-07-17
Close Price
$100.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.29
Average
52.76
Maximum
73.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.54 | $100.53 | — |
| 2026-07-16 | 49.25 | $101.47 | — |
| 2026-07-15 | 51.94 | $102.35 | — |
| 2026-07-14 | 50.42 | $101.83 | — |
| 2026-07-13 | 48.80 | $101.28 | — |
| 2026-07-10 | 52.81 | $102.62 | — |
| 2026-07-09 | 52.34 | $102.45 | — |
| 2026-07-08 | 49.87 | $101.57 | — |
| 2026-07-07 | 50.63 | $101.84 | — |
| 2026-07-06 | 53.07 | $102.69 | — |
| 2026-07-02 | 50.68 | $101.79 | — |
| 2026-07-01 | 52.45 | $102.42 | — |
| 2026-06-30 | 54.49 | $103.13 | — |
| 2026-06-29 | 52.93 | $102.49 | — |
| 2026-06-26 | 49.24 | $101.07 | — |
| 2026-06-25 | 50.84 | $101.67 | — |
| 2026-06-24 | 48.95 | $100.95 | — |
| 2026-06-23 | 48.93 | $100.94 | — |
| 2026-06-22 | 53.51 | $102.72 | — |
| 2026-06-18 | 55.05 | $103.28 | — |
| 2026-06-17 | 51.39 | $101.74 | — |
| 2026-06-16 | 54.11 | $102.74 | — |
| 2026-06-15 | 60.97 | $104.98 | — |
| 2026-06-12 | 55.71 | $102.77 | — |
| 2026-06-11 | 54.28 | $102.23 | — |
| 2026-06-10 | 47.37 | $99.92 | — |
| 2026-06-09 | 53.67 | $101.81 | — |
| 2026-06-08 | 52.56 | $101.46 | — |
| 2026-06-05 | 50.97 | $100.96 | — |
| 2026-06-04 | 64.23 | $104.19 | — |
| 2026-06-03 | 65.54 | $104.45 | — |
| 2026-06-02 | 69.34 | $105.19 | — |
| 2026-06-01 | 69.32 | $105.18 | — |
| 2026-05-29 | 68.81 | $104.95 | — |
| 2026-05-28 | 67.75 | $104.47 | — |
| 2026-05-27 | 66.65 | $103.98 | — |
| 2026-05-26 | 65.51 | $103.48 | — |
| 2026-05-22 | 62.99 | $102.43 | — |
| 2026-05-21 | 62.94 | $102.41 | — |
| 2026-05-20 | 61.93 | $101.99 | — |
| 2026-05-19 | 59.07 | $100.85 | — |
| 2026-05-18 | 62.94 | $101.83 | — |
| 2026-05-15 | 63.10 | $101.87 | — |
| 2026-05-14 | 71.25 | $103.76 | — |
| 2026-05-13 | 69.71 | $102.98 | — |
| 2026-05-12 | 68.21 | $102.25 | — |
| 2026-05-11 | 70.30 | $102.71 | — |
| 2026-05-08 | 69.45 | $102.27 | — |
| 2026-05-07 | 67.62 | $101.36 | — |
| 2026-05-06 | 70.94 | $102.11 | — |
| 2026-05-05 | 67.07 | $100.22 | — |
| 2026-05-04 | 65.06 | $99.36 | — |
| 2026-05-01 | 64.60 | $99.17 | — |
| 2026-04-30 | 64.23 | $99.01 | — |
| 2026-04-29 | 61.26 | $97.78 | — |
| 2026-04-28 | 61.74 | $97.90 | — |
| 2026-04-27 | 64.84 | $98.68 | — |
| 2026-04-24 | 64.54 | $98.54 | — |
| 2026-04-23 | 62.84 | $97.76 | — |
| 2026-04-22 | 64.38 | $98.17 | — |
| 2026-04-21 | 61.25 | $96.75 | — |
| 2026-04-20 | 64.31 | $97.56 | — |
| 2026-04-17 | 65.50 | $97.87 | — |
| 2026-04-16 | 62.94 | $96.65 | — |
| 2026-04-15 | 63.53 | $96.81 | — |
| 2026-04-14 | 62.27 | $96.21 | — |
| 2026-04-13 | 59.17 | $94.82 | — |
| 2026-04-10 | 55.95 | $93.52 | — |
| 2026-04-09 | 55.47 | $93.33 | — |
| 2026-04-08 | 54.56 | $92.97 | — |
| 2026-04-07 | 46.07 | $90.03 | — |
| 2026-04-06 | 44.81 | $89.65 | — |
| 2026-04-02 | 42.83 | $89.06 | — |
| 2026-04-01 | 43.00 | $89.13 | — |
| 2026-03-31 | 40.44 | $88.35 | — |
| 2026-03-30 | 30.82 | $85.81 | — |
| 2026-03-27 | 31.88 | $86.36 | — |
| 2026-03-26 | 34.88 | $87.81 | — |
| 2026-03-25 | 39.73 | $89.79 | — |
| 2026-03-24 | 37.74 | $89.31 | — |
| 2026-03-23 | 38.70 | $89.69 | — |
| 2026-03-20 | 35.10 | $88.82 | — |
| 2026-03-19 | 39.49 | $90.55 | — |
| 2026-03-18 | 40.60 | $90.95 | — |
| 2026-03-17 | 45.13 | $92.45 | — |
| 2026-03-16 | 43.78 | $92.11 | — |
| 2026-03-13 | 38.53 | $90.87 | — |
| 2026-03-12 | 40.14 | $91.43 | — |
| 2026-03-11 | 45.34 | $93.05 | — |
| 2026-03-10 | 45.62 | $93.13 | — |
| 2026-03-09 | 45.50 | $93.10 | — |
| 2026-03-06 | 42.05 | $92.24 | — |
| 2026-03-05 | 46.36 | $93.57 | — |
| 2026-03-04 | 47.97 | $94.03 | — |
| 2026-03-03 | 45.21 | $93.33 | — |
| 2026-03-02 | 52.11 | $95.17 | — |
| 2026-02-27 | 52.86 | $95.35 | — |
| 2026-02-26 | 54.89 | $95.84 | — |
| 2026-02-25 | 55.52 | $95.99 | — |
| 2026-02-24 | 52.11 | $95.00 | — |
| 2026-02-23 | 48.96 | $94.16 | — |
| 2026-02-20 | 53.85 | $95.38 | — |
| 2026-02-19 | 50.37 | $94.48 | — |
| 2026-02-18 | 50.61 | $94.54 | — |
| 2026-02-17 | 48.05 | $93.89 | — |
| 2026-02-13 | 47.97 | $93.87 | — |
| 2026-02-12 | 47.90 | $93.85 | — |
| 2026-02-11 | 52.16 | $95.04 | — |
| 2026-02-10 | 51.85 | $94.95 | — |
| 2026-02-09 | 53.48 | $95.40 | — |
| 2026-02-06 | 51.75 | $94.86 | — |
| 2026-02-05 | 42.88 | $92.49 | — |
| 2026-02-04 | 47.15 | $93.72 | — |
| 2026-02-03 | 49.32 | $94.29 | — |
| 2026-02-02 | 54.03 | $95.43 | — |
| 2026-01-30 | 52.67 | $95.07 | — |
| 2026-01-29 | 57.76 | $96.20 | — |
| 2026-01-28 | 57.65 | $96.17 | — |
| 2026-01-27 | 56.85 | $95.93 | — |
| 2026-01-26 | 54.40 | $95.21 | — |
| 2026-01-23 | 53.49 | $94.95 | — |
| 2026-01-22 | 52.87 | $94.77 | — |
| 2026-01-21 | 51.76 | $94.44 | — |
| 2026-01-20 | 48.01 | $93.38 | — |
| 2026-01-16 | 55.61 | $95.34 | — |
| 2026-01-15 | 54.27 | $94.96 | — |
| 2026-01-14 | 52.53 | $94.47 | — |
| 2026-01-13 | 53.72 | $94.77 | — |
| 2026-01-12 | 54.58 | $94.99 | — |
| 2026-01-09 | 53.72 | $94.72 | — |
| 2026-01-08 | 50.13 | $93.65 | — |
| 2026-01-07 | 50.83 | $93.85 | — |
| 2026-01-06 | 52.18 | $94.24 | — |
| 2026-01-05 | 48.98 | $93.27 | — |
| 2026-01-02 | 46.30 | $92.51 | — |
| 2025-12-31 | 42.82 | $91.58 | — |
| 2025-12-30 | 44.75 | $92.23 | — |
| 2025-12-29 | 44.80 | $92.25 | — |
| 2025-12-26 | 45.00 | $92.32 | — |
| 2025-12-24 | 44.60 | $92.20 | — |
| 2025-12-23 | 43.44 | $91.84 | — |
| 2025-12-22 | 41.86 | $91.35 | — |
| 2025-12-19 | 39.16 | $90.53 | — |
| 2025-12-18 | 35.96 | $89.60 | — |
| 2025-12-17 | 32.35 | $88.61 | — |
| 2025-12-16 | 49.97 | $95.14 | — |
| 2025-12-15 | 51.74 | $95.57 | — |
| 2025-12-12 | 53.53 | $96.00 | — |
| 2025-12-11 | 62.09 | $97.80 | — |
| 2025-12-10 | 61.44 | $97.60 | — |
| 2025-12-09 | 58.50 | $96.73 | — |
| 2025-12-08 | 58.22 | $96.65 | — |
| 2025-12-05 | 57.64 | $96.48 | — |
| 2025-12-04 | 56.78 | $96.22 | — |
| 2025-12-03 | 56.82 | $96.23 | — |
| 2025-12-02 | 56.17 | $96.02 | — |
| 2025-12-01 | 55.63 | $95.84 | — |
| 2025-11-28 | 59.41 | $96.81 | — |
| 2025-11-26 | 57.42 | $96.11 | — |
| 2025-11-25 | 54.72 | $95.21 | — |
| 2025-11-24 | 50.39 | $93.91 | — |
| 2025-11-21 | 43.44 | $92.15 | — |
| 2025-11-20 | 40.38 | $91.47 | — |
| 2025-11-19 | 45.79 | $93.03 | — |
| 2025-11-18 | 44.43 | $92.73 | — |
| 2025-11-17 | 46.96 | $93.41 | — |
| 2025-11-14 | 49.70 | $94.10 | — |
| 2025-11-13 | 49.78 | $94.12 | — |
| 2025-11-12 | 57.96 | $95.97 | — |
| 2025-11-11 | 57.17 | $95.75 | — |
| 2025-11-10 | 57.40 | $95.80 | — |
| 2025-11-07 | 51.50 | $94.24 | — |
| 2025-11-06 | 50.33 | $93.96 | — |
| 2025-11-05 | 54.49 | $94.89 | — |
| 2025-11-04 | 51.85 | $94.24 | — |
| 2025-11-03 | 59.35 | $95.73 | — |
| 2025-10-31 | 58.23 | $95.44 | — |
| 2025-10-30 | 58.49 | $95.49 | — |
| 2025-10-29 | 65.84 | $96.79 | — |
| 2025-10-28 | 64.98 | $96.52 | — |
| 2025-10-27 | 65.21 | $96.56 | — |
| 2025-10-24 | 61.89 | $95.54 | — |
| 2025-10-23 | 58.26 | $94.56 | — |
| 2025-10-22 | 55.73 | $93.94 | — |
| 2025-10-21 | 58.79 | $94.50 | — |
| 2025-10-20 | 60.72 | $94.84 | — |
| 2025-10-17 | 56.93 | $93.88 | — |
| 2025-10-16 | 56.27 | $93.72 | — |
| 2025-10-15 | 57.59 | $93.97 | — |
| 2025-10-14 | 55.89 | $93.54 | — |
| 2025-10-13 | 56.64 | $93.69 | — |
| 2025-10-10 | 48.08 | $91.75 | — |
| 2025-10-09 | 63.18 | $94.22 | — |
| 2025-10-08 | 66.56 | $94.64 | — |
| 2025-10-07 | 63.61 | $93.97 | — |
| 2025-10-06 | 67.67 | $94.45 | — |
| 2025-10-03 | 66.87 | $94.26 | — |
| 2025-10-02 | 66.17 | $94.09 | — |
| 2025-10-01 | 64.78 | $93.76 | — |
| 2025-09-30 | 61.95 | $93.13 | — |
| 2025-09-29 | 61.01 | $92.93 | — |
| 2025-09-26 | 59.53 | $92.62 | — |
| 2025-09-25 | 57.45 | $92.20 | — |
| 2025-09-24 | 62.93 | $92.95 | — |
| 2025-09-23 | 66.89 | $93.44 | — |
| 2025-09-22 | 68.22 | $93.60 | — |
| 2025-09-19 | 67.65 | $93.45 | — |
| 2025-09-18 | 67.57 | $93.43 | — |
| 2025-09-17 | 65.23 | $92.81 | — |
| 2025-09-16 | 69.30 | $93.34 | — |
| 2025-09-15 | 69.27 | $93.33 | — |
| 2025-09-12 | 67.83 | $92.91 | — |
| 2025-09-11 | 68.85 | $93.05 | — |
| 2025-09-10 | 66.52 | $92.37 | — |
| 2025-09-09 | 62.93 | $91.44 | — |
| 2025-09-08 | 62.06 | $91.23 | — |
| 2025-09-05 | 60.19 | $90.79 | — |
| 2025-09-04 | 57.96 | $90.29 | — |
| 2025-09-03 | 54.51 | $89.58 | — |
| 2025-09-02 | 53.75 | $89.43 | — |
| 2025-08-29 | 56.88 | $89.95 | — |
| 2025-08-28 | 60.69 | $90.54 | — |
| 2025-08-27 | 58.26 | $90.00 | — |
| 2025-08-26 | 57.71 | $89.88 | — |
| 2025-08-25 | 56.10 | $89.53 | — |
| 2025-08-22 | 58.90 | $89.99 | — |
| 2025-08-21 | 52.09 | $88.61 | — |
| 2025-08-20 | 53.55 | $88.85 | — |
| 2025-08-19 | 55.34 | $89.14 | — |
| 2025-08-18 | 60.22 | $89.88 | — |
| 2025-08-15 | 59.67 | $89.76 | — |
| 2025-08-14 | 62.03 | $90.11 | — |
| 2025-08-13 | 62.84 | $90.23 | — |
| 2025-08-12 | 62.73 | $90.20 | — |
| 2025-08-11 | 57.72 | $89.00 | — |
| 2025-08-08 | 58.16 | $89.07 | — |
| 2025-08-07 | 56.79 | $88.76 | — |
| 2025-08-06 | 56.67 | $88.73 | — |
| 2025-08-05 | 54.50 | $88.23 | — |
| 2025-08-04 | 59.10 | $89.05 | — |
| 2025-08-01 | 51.80 | $87.50 | — |
| 2025-07-31 | 62.62 | $89.08 | — |
| 2025-07-30 | 64.32 | $89.29 | — |
| 2025-07-29 | 63.74 | $89.16 | — |
| 2025-07-28 | 65.76 | $89.42 | — |
| 2025-07-25 | 67.09 | $89.59 | — |
| 2025-07-24 | 66.06 | $89.32 | — |
| 2025-07-23 | 65.94 | $89.29 | — |
| 2025-07-22 | 62.52 | $88.42 | — |
| 2025-07-21 | 65.62 | $88.85 | — |
| 2025-07-18 | 65.43 | $88.80 | — |
| 2025-07-17 | 66.82 | $89.00 | — |
| 2025-07-16 | 65.71 | $88.68 | — |
| 2025-07-15 | 64.47 | $88.33 | — |
| 2025-07-14 | 66.36 | $88.62 | — |
| 2025-07-11 | 65.43 | $88.34 | — |
| 2025-07-10 | 66.93 | $88.58 | — |
| 2025-07-09 | 65.75 | $88.20 | — |
| 2025-07-08 | 63.71 | $87.57 | — |
| 2025-07-07 | 64.05 | $87.63 | — |
| 2025-07-03 | 67.23 | $88.18 | — |
| 2025-07-02 | 64.82 | $87.38 | — |
| 2025-07-01 | 63.77 | $87.05 | — |
| 2025-06-30 | 66.56 | $87.54 | — |
| 2025-06-27 | 65.14 | $87.06 | — |
| 2025-06-26 | 63.74 | $86.60 | — |
| 2025-06-25 | 60.92 | $85.73 | — |
| 2025-06-24 | 61.60 | $85.86 | — |
| 2025-06-23 | 57.00 | $84.55 | — |
| 2025-06-20 | 54.72 | $83.97 | — |
| 2025-06-18 | 55.54 | $84.14 | — |
| 2025-06-17 | 55.63 | $84.16 | — |
| 2025-06-16 | 58.33 | $84.74 | — |
| 2025-06-13 | 55.69 | $83.99 | — |
| 2025-06-12 | 60.23 | $84.93 | — |
| 2025-06-11 | 59.57 | $84.73 | — |
| 2025-06-10 | 68.21 | $86.32 | — |
| 2025-06-09 | 67.47 | $86.06 | — |
| 2025-06-06 | 67.42 | $86.04 | — |
| 2025-06-05 | 66.00 | $85.52 | — |
| 2025-06-04 | 65.81 | $85.45 | — |
| 2025-06-03 | 65.31 | $85.26 | — |
| 2025-06-02 | 63.99 | $84.76 | — |
| 2025-05-30 | 62.42 | $84.18 | — |
| 2025-05-29 | 62.31 | $84.14 | — |
| 2025-05-28 | 61.61 | $83.87 | — |
| 2025-05-27 | 62.81 | $84.16 | — |
| 2025-05-23 | 58.69 | $82.60 | — |
| 2025-05-22 | 59.82 | $82.88 | — |
| 2025-05-21 | 59.79 | $82.87 | — |
| 2025-05-20 | 64.47 | $84.04 | — |
| 2025-05-19 | 65.26 | $84.23 | — |
| 2025-05-16 | 64.33 | $83.80 | — |
| 2025-05-15 | 63.21 | $83.29 | — |
| 2025-05-14 | 62.77 | $83.09 | — |
| 2025-05-13 | 62.81 | $83.10 | — |
| 2025-05-12 | 61.53 | $82.48 | — |
| 2025-05-09 | 56.20 | $80.16 | — |
| 2025-05-08 | 56.62 | $80.29 | — |
| 2025-05-07 | 55.56 | $79.85 | — |
| 2025-05-06 | 54.87 | $79.56 | — |
| 2025-05-05 | 56.45 | $80.11 | — |
| 2025-05-02 | 56.93 | $80.28 | — |
| 2025-05-01 | 53.73 | $78.83 | — |
| 2025-04-30 | 52.34 | $78.23 | — |
| 2025-04-29 | 52.11 | $78.13 | — |
| 2025-04-28 | 51.47 | $77.84 | — |
| 2025-04-25 | 51.21 | $77.72 | — |
| 2025-04-24 | 50.13 | $77.20 | — |
| 2025-04-23 | 47.03 | $75.76 | — |
| 2025-04-22 | 43.87 | $74.39 | — |
| 2025-04-21 | 39.88 | $72.78 | — |
| 2025-04-17 | 42.58 | $74.29 | — |
| 2025-04-16 | 42.87 | $74.45 | — |
| 2025-04-15 | 45.13 | $75.68 | — |
| 2025-04-14 | 44.89 | $75.57 | — |
| 2025-04-11 | 43.84 | $75.09 | — |
| 2025-04-10 | 40.52 | $73.61 | — |
| 2025-04-09 | 44.54 | $75.99 | — |
| 2025-04-08 | 26.29 | $69.73 | — |
| 2025-04-07 | 27.43 | $70.56 | — |
| 2025-04-04 | 27.35 | $70.54 | — |
| 2025-04-03 | 34.64 | $75.01 | — |
| 2025-04-02 | 43.70 | $78.67 | — |
| 2025-04-01 | 41.76 | $78.18 | — |
| 2025-03-31 | 39.79 | $77.69 | — |
| 2025-03-28 | 39.44 | $77.60 | — |
| 2025-03-27 | 43.67 | $79.15 | — |
| 2025-03-26 | 45.13 | $79.64 | — |
| 2025-03-25 | 48.38 | $80.68 | — |
| 2025-03-24 | 48.38 | $80.68 | — |
| 2025-03-21 | 44.23 | $79.49 | — |
| 2025-03-20 | 44.49 | $79.58 | — |
| 2025-03-19 | 44.96 | $79.75 | — |
| 2025-03-18 | 41.22 | $78.67 | — |
| 2025-03-17 | 43.62 | $79.59 | — |
| 2025-03-14 | 41.07 | $78.87 | — |
| 2025-03-13 | 34.60 | $77.21 | — |
| 2025-03-12 | 36.77 | $78.15 | — |
| 2025-03-11 | 34.74 | $77.66 | — |
| 2025-03-10 | 34.41 | $77.58 | — |
| 2025-03-07 | 39.62 | $79.79 | — |
| 2025-03-06 | 37.59 | $79.29 | — |
| 2025-03-05 | 42.16 | $80.99 | — |
| 2025-03-04 | 36.41 | $79.66 | — |
| 2025-03-03 | 38.78 | $80.52 | — |
| 2025-02-28 | 43.05 | $81.90 | — |
| 2025-02-27 | 38.17 | $80.86 | — |
| 2025-02-26 | 43.63 | $82.46 | — |
| 2025-02-25 | 41.44 | $82.02 | — |
| 2025-02-24 | 42.69 | $82.37 | — |
| 2025-02-21 | 44.86 | $82.96 | — |
| 2025-02-20 | 51.77 | $84.59 | — |
| 2025-02-19 | 54.15 | $85.08 | — |
| 2025-02-18 | 53.82 | $85.00 | — |
| 2025-02-14 | 53.50 | $84.92 | — |
| 2025-02-13 | 54.16 | $85.07 | — |
| 2025-02-12 | 52.21 | $84.55 | — |
| 2025-02-11 | 52.91 | $84.72 | — |
| 2025-02-10 | 53.31 | $84.82 | — |
| 2025-02-07 | 50.74 | $84.09 | — |
| 2025-02-06 | 53.82 | $84.89 | — |
| 2025-02-05 | 52.13 | $84.40 | — |
| 2025-02-04 | 49.84 | $83.76 | — |
| 2025-02-03 | 48.04 | $83.27 | — |
| 2025-01-31 | 50.10 | $83.86 | — |
| 2025-01-30 | 51.31 | $84.20 | — |
| 2025-01-29 | 48.50 | $83.39 | — |
| 2025-01-28 | 49.00 | $83.54 | — |
| 2025-01-27 | 46.86 | $82.92 | — |
| 2025-01-24 | 54.81 | $85.18 | — |
| 2025-01-23 | 54.12 | $84.97 | — |
| 2025-01-22 | 52.83 | $84.57 | — |
| 2025-01-21 | 51.69 | $84.22 | — |
| 2025-01-17 | 47.80 | $83.08 | — |
| 2025-01-16 | 44.60 | $82.22 | — |
| 2025-01-15 | 43.46 | $81.92 | — |
| 2025-01-14 | 38.58 | $80.71 | — |
| 2025-01-13 | 37.44 | $80.44 | — |
| 2025-01-10 | 37.54 | $80.48 | — |
| 2025-01-08 | 40.14 | $81.52 | — |
| 2025-01-07 | 39.95 | $81.47 | — |
| 2025-01-06 | 42.19 | $82.35 | — |
| 2025-01-03 | 39.63 | $81.65 | — |
| 2025-01-02 | 35.85 | $80.67 | — |
| 2024-12-31 | 34.94 | $80.44 | — |
| 2024-12-30 | 35.70 | $80.80 | — |
| 2024-12-27 | 37.73 | $81.75 | — |
| 2024-12-26 | 39.41 | $82.50 | — |
| 2024-12-24 | 39.28 | $82.46 | — |
| 2024-12-23 | 36.54 | $81.66 | — |
| 2024-12-20 | 34.11 | $80.97 | — |
| 2024-12-19 | 31.44 | $80.23 | — |
| 2024-12-18 | 32.28 | $80.73 | — |
| 2024-12-17 | 60.07 | $89.83 | — |
| 2024-12-16 | 64.42 | $90.58 | — |
| 2024-12-13 | 61.26 | $89.69 | — |
| 2024-12-12 | 56.48 | $88.53 | — |
| 2024-12-11 | 60.39 | $89.17 | — |
| 2024-12-10 | 55.50 | $88.10 | — |
| 2024-12-09 | 58.58 | $88.58 | — |
| 2024-12-06 | 63.23 | $89.25 | — |
| 2024-12-05 | 62.12 | $88.99 | — |
| 2024-12-04 | 64.03 | $89.26 | — |
| 2024-12-03 | 60.81 | $88.50 | — |
| 2024-12-02 | 60.41 | $88.41 | — |
| 2024-11-29 | 59.41 | $88.18 | — |
| 2024-11-27 | 57.27 | $87.70 | — |
| 2024-11-26 | 59.83 | $88.11 | — |
| 2024-11-25 | 58.98 | $87.91 | — |
| 2024-11-22 | 57.35 | $87.53 | — |
| 2024-11-21 | 55.17 | $87.04 | — |
| 2024-11-20 | 54.26 | $86.84 | — |
| 2024-11-19 | 53.28 | $86.62 | — |
| 2024-11-18 | 51.65 | $86.26 | — |
| 2024-11-15 | 49.47 | $85.79 | — |
| 2024-11-14 | 55.89 | $87.05 | — |
| 2024-11-13 | 59.74 | $87.71 | — |
| 2024-11-12 | 61.32 | $87.97 | — |
| 2024-11-11 | 65.10 | $88.57 | — |
| 2024-11-08 | 64.16 | $88.30 | — |
| 2024-11-07 | 63.71 | $88.17 | — |
| 2024-11-06 | 61.89 | $87.65 | — |
| 2024-11-05 | 54.98 | $85.97 | — |
| 2024-11-04 | 48.66 | $84.77 | — |
| 2024-11-01 | 49.83 | $84.98 | — |
| 2024-10-31 | 48.77 | $84.79 | — |
| 2024-10-30 | 57.73 | $86.27 | — |
| 2024-10-29 | 59.05 | $86.46 | — |
| 2024-10-28 | 57.44 | $86.13 | — |
| 2024-10-25 | 56.71 | $85.98 | — |
| 2024-10-24 | 56.90 | $86.01 | — |
| 2024-10-23 | 56.35 | $85.89 | — |
| 2024-10-22 | 61.00 | $86.65 | — |
| 2024-10-21 | 60.75 | $86.59 | — |
| 2024-10-18 | 62.48 | $86.87 | — |
| 2024-10-17 | 61.97 | $86.73 | — |
| 2024-10-16 | 61.03 | $86.47 | — |
| 2024-10-15 | 59.38 | $86.02 | — |
| 2024-10-14 | 65.91 | $87.13 | — |
| 2024-10-11 | 64.26 | $86.64 | — |
| 2024-10-10 | 61.71 | $85.93 | — |
| 2024-10-09 | 62.55 | $86.07 | — |
| 2024-10-08 | 60.59 | $85.53 | — |
| 2024-10-07 | 58.21 | $84.91 | — |
| 2024-10-04 | 61.28 | $85.45 | — |
| 2024-10-03 | 57.67 | $84.53 | — |
| 2024-10-02 | 59.03 | $84.77 | — |
| 2024-10-01 | 58.57 | $84.65 | — |
| 2024-09-30 | 61.49 | $85.18 | — |
| 2024-09-27 | 61.49 | $85.18 | — |
| 2024-09-26 | 63.11 | $85.48 | — |
| 2024-09-25 | 61.21 | $84.89 | — |
| 2024-09-24 | 61.98 | $85.04 | — |
| 2024-09-23 | 61.17 | $84.78 | — |
| 2024-09-20 | 60.15 | $84.45 | — |
| 2024-09-19 | 60.00 | $84.40 | — |
| 2024-09-18 | 55.17 | $82.90 | — |
| 2024-09-17 | 56.82 | $83.28 | — |
| 2024-09-16 | 56.82 | $83.28 | — |
| 2024-09-13 | 56.35 | $83.13 | — |
| 2024-09-12 | 53.99 | $82.38 | — |
| 2024-09-11 | 50.97 | $81.48 | — |
| 2024-09-10 | 46.76 | $80.34 | — |
| 2024-09-09 | 45.52 | $80.02 | — |
| 2024-09-06 | 42.05 | $79.16 | — |
| 2024-09-05 | 47.72 | $80.85 | — |
| 2024-09-04 | 49.06 | $81.21 | — |
| 2024-09-03 | 49.83 | $81.42 | — |
| 2024-08-30 | 58.18 | $83.43 | — |
| 2024-08-29 | 55.65 | $82.71 | — |
| 2024-08-28 | 55.40 | $82.64 | — |
| 2024-08-27 | 57.59 | $83.14 | — |
| 2024-08-26 | 57.17 | $83.01 | — |
| 2024-08-23 | 58.96 | $83.43 | — |
| 2024-08-22 | 55.87 | $82.44 | — |
| 2024-08-21 | 58.67 | $83.10 | — |
| 2024-08-20 | 57.79 | $82.81 | — |
| 2024-08-19 | 58.82 | $83.06 | — |
| 2024-08-16 | 56.71 | $82.34 | — |
| 2024-08-15 | 56.68 | $82.33 | — |
| 2024-08-14 | 52.06 | $80.83 | — |
| 2024-08-13 | 51.21 | $80.57 | — |
| 2024-08-12 | 46.72 | $79.28 | — |
| 2024-08-09 | 47.17 | $79.42 | — |
| 2024-08-08 | 45.43 | $78.93 | — |
| 2024-08-07 | 37.42 | $76.92 | — |
| 2024-08-06 | 39.22 | $77.58 | — |
| 2024-08-05 | 35.52 | $76.75 | — |
| 2024-08-02 | 40.97 | $78.66 | — |
| 2024-08-01 | 47.79 | $80.53 | — |
| 2024-07-31 | 54.20 | $81.93 | — |
| 2024-07-30 | 46.67 | $80.38 | — |
| 2024-07-29 | 47.78 | $80.61 | — |
| 2024-07-26 | 47.83 | $80.62 | — |
| 2024-07-25 | 42.17 | $79.57 | — |
| 2024-07-24 | 43.58 | $79.90 | — |
| 2024-07-23 | 54.17 | $81.93 | — |
| 2024-07-22 | 53.22 | $81.75 | — |
| 2024-07-19 | 48.69 | $80.95 | — |
| 2024-07-18 | 51.28 | $81.39 | — |
| 2024-07-17 | 54.95 | $81.97 | — |
| 2024-07-16 | 69.42 | $83.75 | — |
| 2024-07-15 | 66.65 | $83.16 | — |
| 2024-07-12 | 66.01 | $83.03 | — |
| 2024-07-11 | 64.19 | $82.67 | — |
| 2024-07-10 | 66.93 | $82.96 | — |
| 2024-07-09 | 62.41 | $82.10 | — |
| 2024-07-08 | 65.17 | $82.38 | — |
| 2024-07-05 | 64.85 | $82.32 | — |
| 2024-07-03 | 63.38 | $82.04 | — |
| 2024-07-02 | 60.03 | $81.45 | — |
| 2024-07-01 | 57.46 | $81.04 | — |
| 2024-06-28 | 56.49 | $80.89 | — |
| 2024-06-27 | 58.70 | $81.15 | — |
| 2024-06-26 | 58.58 | $81.13 | — |
| 2024-06-25 | 59.55 | $81.25 | — |
| 2024-06-24 | 58.57 | $81.07 | — |
| 2024-06-21 | 59.56 | $81.20 | — |
| 2024-06-20 | 62.25 | $81.55 | — |
| 2024-06-18 | 63.82 | $81.75 | — |
| 2024-06-17 | 63.20 | $81.61 | — |
| 2024-06-14 | 59.25 | $80.77 | — |
| 2024-06-13 | 59.91 | $80.86 | — |
| 2024-06-12 | 58.00 | $80.47 | — |
| 2024-06-11 | 57.35 | $80.34 | — |
| 2024-06-10 | 57.55 | $80.37 | — |
| 2024-06-07 | 54.80 | $79.80 | — |
| 2024-06-06 | 56.82 | $80.13 | — |
| 2024-06-05 | 57.74 | $80.28 | — |
| 2024-06-04 | 51.23 | $78.98 | — |
| 2024-06-03 | 52.35 | $79.17 | — |
| 2024-05-31 | 52.64 | $79.22 | — |
| 2024-05-30 | 50.68 | $78.84 | — |
| 2024-05-29 | 53.38 | $79.33 | — |
| 2024-05-28 | 59.20 | $80.28 | — |
| 2024-05-24 | 60.65 | $80.50 | — |
| 2024-05-23 | 58.17 | $79.94 | — |
| 2024-05-22 | 62.44 | $80.58 | — |
| 2024-05-21 | 64.55 | $80.88 | — |
| 2024-05-20 | 64.29 | $80.81 | — |
| 2024-05-17 | 63.23 | $80.53 | — |
| 2024-05-16 | 63.04 | $80.48 | — |
| 2024-05-15 | 65.62 | $80.89 | — |
| 2024-05-14 | 61.30 | $79.71 | — |
| 2024-05-13 | 58.92 | $79.14 | — |
| 2024-05-10 | 59.97 | $79.31 | — |
| 2024-05-09 | 58.70 | $79.00 | — |
| 2024-05-08 | 57.21 | $78.64 | — |
| 2024-05-07 | 56.67 | $78.51 | — |
| 2024-05-06 | 56.03 | $78.35 | — |
| 2024-05-03 | 51.58 | $77.31 | — |
| 2024-05-02 | 47.56 | $76.48 | — |
| 2024-05-01 | 44.67 | $75.93 | — |
| 2024-04-30 | 46.16 | $76.27 | — |
| 2024-04-29 | 52.44 | $77.55 | — |
| 2024-04-26 | 52.25 | $77.51 | — |
| 2024-04-25 | 48.21 | $76.70 | — |
| 2024-04-24 | 49.79 | $77.02 | — |
| 2024-04-23 | 50.33 | $77.13 | — |
| 2024-04-22 | 43.99 | $75.92 | — |
| 2024-04-19 | 40.28 | $75.30 | — |
| 2024-04-18 | 43.32 | $75.99 | — |
| 2024-04-17 | 44.56 | $76.26 | — |
| 2024-04-16 | 46.49 | $76.67 | — |
| 2024-04-15 | 46.54 | $76.68 | — |
| 2024-04-12 | 51.29 | $77.65 | — |
| 2024-04-11 | 59.50 | $79.03 | — |
| 2024-04-10 | 56.99 | $78.50 | — |
| 2024-04-09 | 61.28 | $79.13 | — |
| 2024-04-08 | 61.42 | $79.15 | — |
| 2024-04-05 | 60.91 | $79.03 | — |
| 2024-04-04 | 56.97 | $78.15 | — |
| 2024-04-03 | 64.25 | $79.19 | — |
| 2024-04-02 | 62.13 | $78.71 | — |
| 2024-04-01 | 67.00 | $79.33 | — |
| 2024-03-28 | 66.76 | $79.27 | — |
| 2024-03-27 | 67.07 | $79.31 | — |
| 2024-03-26 | 65.32 | $78.85 | — |
| 2024-03-25 | 66.41 | $79.00 | — |
| 2024-03-22 | 66.20 | $78.94 | — |
| 2024-03-21 | 68.56 | $79.28 | — |
| 2024-03-20 | 66.05 | $78.54 | — |
| 2024-03-19 | 62.57 | $77.63 | — |
| 2024-03-18 | 61.32 | $77.33 | — |
| 2024-03-15 | 59.80 | $76.97 | — |
| 2024-03-14 | 63.08 | $77.47 | — |
| 2024-03-13 | 64.42 | $77.67 | — |
| 2024-03-12 | 65.81 | $77.88 | — |
| 2024-03-11 | 63.06 | $77.12 | — |
| 2024-03-08 | 64.76 | $77.38 | — |
| 2024-03-07 | 69.39 | $78.06 | — |
| 2024-03-06 | 65.53 | $76.94 | — |
| 2024-03-05 | 63.38 | $76.39 | — |
| 2024-03-04 | 71.05 | $77.39 | — |
| 2024-03-01 | 70.64 | $77.27 | — |
| 2024-02-29 | 66.65 | $76.19 | — |
| 2024-02-28 | 65.02 | $75.80 | — |
| 2024-02-27 | 66.20 | $75.95 | — |
| 2024-02-26 | 65.85 | $75.86 | — |
| 2024-02-23 | 66.51 | $75.95 | — |
| 2024-02-22 | 67.15 | $76.04 | — |
| 2024-02-21 | 60.95 | $74.48 | — |
| 2024-02-20 | 60.73 | $74.43 | — |
| 2024-02-16 | 63.30 | $74.80 | — |
| 2024-02-15 | 65.07 | $75.05 | — |
| 2024-02-14 | 62.82 | $74.48 | — |
| 2024-02-13 | 59.13 | $73.64 | — |
| 2024-02-12 | 67.97 | $74.80 | — |
| 2024-02-09 | 67.97 | $74.80 | — |
| 2024-02-08 | 66.12 | $74.33 | — |
| 2024-02-07 | 65.02 | $74.06 | — |
| 2024-02-06 | 62.34 | $73.44 | — |
| 2024-02-05 | 61.67 | $73.29 | — |
| 2024-02-02 | 63.91 | $73.60 | — |
| 2024-02-01 | 60.95 | $72.92 | — |
| 2024-01-31 | 56.39 | $72.01 | — |
| 2024-01-30 | 64.30 | $73.02 | — |
| 2024-01-29 | 65.16 | $73.12 | — |
| 2024-01-26 | 62.23 | $72.51 | — |
| 2024-01-25 | 62.09 | $72.48 | — |
| 2024-01-24 | 60.66 | $72.19 | — |
| 2024-01-23 | 59.26 | $71.91 | — |
| 2024-01-22 | 59.01 | $71.86 | — |
| 2024-01-19 | 58.34 | $71.72 | — |
| 2024-01-18 | 54.31 | $70.93 | — |
| 2024-01-17 | 50.69 | $70.30 | — |
| 2024-01-16 | 53.37 | $70.72 | — |
| 2024-01-12 | 56.04 | $71.12 | — |
| 2024-01-11 | 55.51 | $71.02 | — |
| 2024-01-10 | 55.41 | $71.00 | — |
| 2024-01-09 | 54.06 | $70.73 | — |
| 2024-01-08 | 54.88 | $70.87 | — |
| 2024-01-05 | 50.56 | $70.02 | — |
| 2024-01-04 | 50.40 | $69.99 | — |
| 2024-01-03 | 50.60 | $70.03 | — |
| 2024-01-02 | 54.30 | $70.73 | — |
| 2023-12-29 | 57.31 | $71.26 | — |
| 2023-12-28 | 58.66 | $71.49 | — |
| 2023-12-27 | 58.66 | $71.49 | — |
| 2023-12-26 | 57.88 | $71.29 | — |
| 2023-12-22 | 56.57 | $70.95 | — |
| 2023-12-21 | 55.80 | $70.75 | — |
| 2023-12-20 | 52.35 | $69.89 | — |
| 2023-12-19 | 57.78 | $70.98 | — |
| 2023-12-18 | 55.74 | $70.47 | — |
| 2023-12-15 | 54.43 | $70.15 | — |
| 2023-12-14 | 73.97 | $73.15 | — |
| 2023-12-13 | 72.53 | $72.69 | — |
| 2023-12-12 | 68.76 | $71.63 | — |
| 2023-12-11 | 66.79 | $71.15 | — |
| 2023-12-08 | 63.97 | $70.52 | — |
| 2023-12-07 | 61.92 | $70.10 | — |
| 2023-12-06 | 59.42 | $69.62 | — |
| 2023-12-05 | 62.60 | $70.01 | — |
| 2023-12-04 | 64.71 | $70.26 | — |
| 2023-12-01 | 68.38 | $70.68 | — |
| 2023-11-30 | 65.98 | $70.13 | — |
| 2023-11-29 | 64.58 | $69.83 | — |
| 2023-11-28 | 64.49 | $69.81 | — |
| 2023-11-27 | 64.65 | $69.83 | — |
| 2023-11-24 | 67.02 | $70.13 | — |
| 2023-11-22 | 66.36 | $69.96 | — |
| 2023-11-21 | 65.18 | $69.66 | — |
| 2023-11-20 | 67.11 | $69.92 | — |
| 2023-11-17 | 64.87 | $69.33 | — |
| 2023-11-16 | 63.79 | $69.06 | — |
| 2023-11-15 | 64.56 | $69.17 | — |
| 2023-11-14 | 64.19 | $69.07 | — |
| 2023-11-13 | 58.50 | $67.69 | — |
| 2023-11-10 | 58.82 | $67.74 | — |
| 2023-11-09 | 54.08 | $66.75 | — |
| 2023-11-08 | 55.94 | $67.05 | — |
| 2023-11-07 | 55.70 | $67.00 | — |
| 2023-11-06 | 55.09 | $66.87 | — |
| 2023-11-03 | 54.77 | $66.80 | — |
| 2023-11-02 | 51.83 | $66.16 | — |
| 2023-11-01 | 45.14 | $64.90 | — |
| 2023-10-31 | 40.93 | $64.22 | — |
| 2023-10-30 | 39.11 | $63.94 | — |
| 2023-10-27 | 34.43 | $63.26 | — |
| 2023-10-26 | 35.58 | $63.56 | — |
| 2023-10-25 | 38.85 | $64.36 | — |
| 2023-10-24 | 42.98 | $65.24 | — |
| 2023-10-23 | 39.87 | $64.79 | — |
| 2023-10-20 | 40.20 | $64.86 | — |
| 2023-10-19 | 43.50 | $65.55 | — |
| 2023-10-18 | 46.96 | $66.20 | — |
| 2023-10-17 | 52.37 | $67.09 | — |
| 2023-10-16 | 51.41 | $66.93 | — |
| 2023-10-13 | 46.64 | $66.18 | — |
| 2023-10-12 | 48.83 | $66.54 | — |
| 2023-10-11 | 50.91 | $66.87 | — |
| 2023-10-10 | 48.77 | $66.53 | — |
| 2023-10-09 | 45.32 | $66.01 | — |
| 2023-10-06 | 42.86 | $65.66 | — |
| 2023-10-05 | 36.23 | $64.81 | — |
| 2023-10-04 | 35.82 | $64.76 | — |
| 2023-10-03 | 32.12 | $64.32 | — |
| 2023-10-02 | 36.58 | $65.30 | — |
| 2023-09-29 | 37.91 | $65.56 | — |
| 2023-09-28 | 38.99 | $65.77 | — |
| 2023-09-27 | 34.68 | $65.26 | — |
| 2023-09-26 | 33.89 | $65.17 | — |
| 2023-09-25 | 38.20 | $66.06 | — |
| 2023-09-22 | 36.83 | $65.90 | — |
| 2023-09-21 | 37.07 | $65.95 | — |
| 2023-09-20 | 43.23 | $67.08 | — |
| 2023-09-19 | 46.62 | $67.60 | — |
| 2023-09-18 | 47.99 | $67.80 | — |
| 2023-09-15 | 48.19 | $67.83 | — |
| 2023-09-14 | 53.16 | $68.53 | — |
| 2023-09-13 | 49.26 | $67.98 | — |
| 2023-09-12 | 50.19 | $68.11 | — |
| 2023-09-11 | 52.46 | $68.42 | — |
| 2023-09-08 | 50.26 | $68.10 | — |
| 2023-09-07 | 49.63 | $68.01 | — |
| 2023-09-06 | 50.64 | $68.16 | — |
| 2023-09-05 | 52.18 | $68.39 | — |
| 2023-09-01 | 55.15 | $68.82 | — |
| 2023-08-31 | 55.43 | $68.86 | — |
| 2023-08-30 | 55.77 | $68.91 | — |
| 2023-08-29 | 54.89 | $68.74 | — |
| 2023-08-28 | 49.10 | $67.72 | — |
| 2023-08-25 | 45.94 | $67.23 | — |
| 2023-08-24 | 43.49 | $66.87 | — |
| 2023-08-23 | 49.87 | $67.94 | — |
| 2023-08-22 | 44.52 | $67.20 | — |
| 2023-08-21 | 45.45 | $67.35 | — |
| 2023-08-18 | 41.82 | $66.88 | — |
| 2023-08-17 | 40.86 | $66.76 | — |
| 2023-08-16 | 44.26 | $67.35 | — |
| 2023-08-15 | 46.90 | $67.77 | — |
| 2023-08-14 | 53.13 | $68.64 | — |
| 2023-08-11 | 51.14 | $68.36 | — |
| 2023-08-10 | 53.29 | $68.64 | — |
| 2023-08-09 | 53.90 | $68.72 | — |
| 2023-08-08 | 57.18 | $69.14 | — |
| 2023-08-07 | 59.73 | $69.45 | — |
| 2023-08-04 | 55.00 | $68.68 | — |
| 2023-08-03 | 56.22 | $68.83 | — |
| 2023-08-02 | 57.35 | $68.97 | — |
| 2023-08-01 | 67.06 | $70.03 | — |
| 2023-07-31 | 67.57 | $70.08 | — |
| 2023-07-28 | 67.09 | $69.98 | — |
| 2023-07-27 | 63.69 | $69.31 | — |
| 2023-07-26 | 65.61 | $69.51 | — |
| 2023-07-25 | 66.96 | $69.65 | — |
| 2023-07-24 | 65.42 | $69.33 | — |
| 2023-07-21 | 64.79 | $69.20 | — |
| 2023-07-20 | 64.69 | $69.18 | — |
| 2023-07-19 | 69.19 | $69.69 | — |
| 2023-07-18 | 68.75 | $69.58 | — |
| 2023-07-17 | 66.75 | $69.10 | — |
| 2023-07-14 | 65.76 | $68.87 | — |
| 2023-07-13 | 66.17 | $68.92 | — |
| 2023-07-12 | 63.21 | $68.24 | — |
| 2023-07-11 | 60.57 | $67.69 | — |
| 2023-07-10 | 57.62 | $67.13 | — |
| 2023-07-07 | 55.23 | $66.71 | — |
| 2023-07-06 | 54.83 | $66.64 | — |
| 2023-07-05 | 60.44 | $67.40 | — |
| 2023-07-03 | 62.60 | $67.67 | — |
| 2023-06-30 | 62.31 | $67.61 | — |
| 2023-06-29 | 59.01 | $66.94 | — |
| 2023-06-28 | 57.58 | $66.67 | — |
| 2023-06-27 | 58.01 | $66.73 | — |
| 2023-06-26 | 53.55 | $65.91 | — |
| 2023-06-23 | 54.22 | $66.01 | — |
| 2023-06-22 | 58.14 | $66.58 | — |
| 2023-06-21 | 57.73 | $66.50 | — |
| 2023-06-20 | 58.27 | $66.58 | — |
| 2023-06-16 | 61.11 | $67.00 | — |
| 2023-06-15 | 63.86 | $67.39 | — |
| 2023-06-14 | 60.39 | $66.59 | — |
| 2023-06-13 | 66.45 | $67.39 | — |
| 2023-06-12 | 64.46 | $66.92 | — |
| 2023-06-09 | 60.94 | $66.17 | — |
| 2023-06-08 | 60.80 | $66.14 | — |
| 2023-06-07 | 59.29 | $65.83 | — |
| 2023-06-06 | 60.36 | $65.98 | — |
| 2023-06-05 | 59.15 | $65.72 | — |
| 2023-06-02 | 60.84 | $65.97 | — |
| 2023-06-01 | 55.94 | $64.95 | — |
| 2023-05-31 | 52.92 | $64.40 | — |
| 2023-05-30 | 55.42 | $64.78 | — |
| 2023-05-26 | 57.73 | $65.12 | — |
| 2023-05-25 | 51.25 | $63.98 | — |
| 2023-05-24 | 49.31 | $63.68 | — |
| 2023-05-23 | 52.91 | $64.22 | — |
| 2023-05-22 | 58.56 | $64.97 | — |
| 2023-05-19 | 58.28 | $64.92 | — |
| 2023-05-18 | 58.50 | $64.95 | — |
| 2023-05-17 | 55.66 | $64.43 | — |
| 2023-05-16 | 51.41 | $63.73 | — |
| 2023-05-15 | 54.91 | $64.22 | — |
| 2023-05-12 | 52.46 | $63.83 | — |
| 2023-05-11 | 52.81 | $63.88 | — |
| 2023-05-10 | 53.97 | $64.05 | — |
| 2023-05-09 | 53.22 | $63.92 | — |
| 2023-05-08 | 54.06 | $64.05 | — |
| 2023-05-05 | 53.74 | $63.99 | — |
| 2023-05-04 | 47.80 | $62.95 | — |
| 2023-05-03 | 51.09 | $63.50 | — |
| 2023-05-02 | 52.60 | $63.74 | — |
| 2023-05-01 | 58.01 | $64.54 | — |
| 2023-04-28 | 58.22 | $64.57 | — |
| 2023-04-27 | 55.42 | $64.03 | — |
| 2023-04-26 | 49.38 | $63.02 | — |
| 2023-04-25 | 50.94 | $63.26 | — |
| 2023-04-24 | 57.39 | $64.16 | — |
| 2023-04-21 | 57.10 | $64.11 | — |
| 2023-04-20 | 56.71 | $64.04 | — |
| 2023-04-19 | 58.50 | $64.29 | — |
| 2023-04-18 | 59.94 | $64.49 | — |
| 2023-04-17 | 58.94 | $64.28 | — |
| 2023-04-14 | 58.37 | $64.16 | — |
| 2023-04-13 | 59.88 | $64.39 | — |
| 2023-04-12 | 56.18 | $63.60 | — |
| 2023-04-11 | 57.19 | $63.76 | — |
| 2023-04-10 | 55.87 | $63.48 | — |
| 2023-04-06 | 54.83 | $63.26 | — |
| 2023-04-05 | 54.22 | $63.13 | — |
| 2023-04-04 | 55.58 | $63.38 | — |
| 2023-04-03 | 58.03 | $63.82 | — |
| 2023-03-31 | 56.54 | $63.46 | — |
| 2023-03-30 | 53.46 | $62.75 | — |
| 2023-03-29 | 51.67 | $62.36 | — |
| 2023-03-28 | 47.80 | $61.57 | — |
| 2023-03-27 | 47.75 | $61.56 | — |
| 2023-03-24 | 46.73 | $61.35 | — |
| 2023-03-23 | 46.11 | $61.22 | — |
| 2023-03-22 | 45.32 | $61.05 | — |
| 2023-03-21 | 48.63 | $61.88 | — |
| 2023-03-20 | 45.10 | $61.11 | — |
| 2023-03-17 | 42.20 | $60.52 | — |
| 2023-03-16 | 44.54 | $61.14 | — |
| 2023-03-15 | 39.50 | $60.16 | — |
| 2023-03-14 | 43.45 | $61.19 | — |
| 2023-03-13 | 38.01 | $60.24 | — |
| 2023-03-10 | 39.14 | $60.54 | — |
| 2023-03-09 | 43.65 | $61.64 | — |
| 2023-03-08 | 48.96 | $62.73 | — |
| 2023-03-07 | 48.25 | $62.60 | — |
| 2023-03-06 | 53.56 | $63.57 | — |
| 2023-03-03 | 54.56 | $63.74 | — |
| 2023-03-02 | 49.15 | $62.72 | — |
| 2023-03-01 | 46.54 | $62.28 | — |
| 2023-02-28 | 46.13 | $62.21 | — |
| 2023-02-27 | 46.47 | $62.28 | — |
| 2023-02-24 | 44.62 | $61.95 | — |
| 2023-02-23 | 47.61 | $62.58 | — |
| 2023-02-22 | 46.25 | $62.33 | — |
| 2023-02-21 | 46.85 | $62.46 | — |
| 2023-02-17 | 52.69 | $63.63 | — |
| 2023-02-16 | 53.95 | $63.86 | — |
| 2023-02-15 | 58.31 | $64.62 | — |
| 2023-02-14 | 57.62 | $64.46 | — |
| 2023-02-13 | 57.62 | $64.46 | — |
| 2023-02-10 | 54.68 | $63.76 | — |
| 2023-02-09 | 54.51 | $63.72 | — |
| 2023-02-08 | 57.13 | $64.23 | — |
| 2023-02-07 | 60.31 | $64.82 | — |
| 2023-02-06 | 57.32 | $64.04 | — |
| 2023-02-03 | 59.68 | $64.47 | — |
| 2023-02-02 | 63.91 | $65.20 | — |
| 2023-02-01 | 61.90 | $64.63 | — |
| 2023-01-31 | 59.55 | $64.00 | — |
| 2023-01-30 | 56.11 | $63.16 | — |
| 2023-01-27 | 60.28 | $63.88 | — |
| 2023-01-26 | 60.88 | $63.98 | — |
| 2023-01-25 | 58.62 | $63.40 | — |
| 2023-01-24 | 58.10 | $63.27 | — |
| 2023-01-23 | 58.42 | $63.33 | — |
| 2023-01-20 | 56.21 | $62.75 | — |
| 2023-01-19 | 51.91 | $61.72 | — |
| 2023-01-18 | 53.71 | $62.09 | — |
| 2023-01-17 | 57.45 | $62.82 | — |
| 2023-01-13 | 58.46 | $63.01 | — |
| 2023-01-12 | 57.49 | $62.75 | — |
| 2023-01-11 | 55.95 | $62.34 | — |
| 2023-01-10 | 53.20 | $61.64 | — |
| 2023-01-09 | 52.07 | $61.36 | — |
| 2023-01-06 | 51.79 | $61.29 | — |
| 2023-01-05 | 45.63 | $59.85 | — |
| 2023-01-04 | 47.81 | $60.39 | — |
| 2023-01-03 | 45.38 | $59.86 | — |
| 2022-12-30 | 46.19 | $60.07 | — |
| 2022-12-29 | 46.91 | $60.26 | — |
| 2022-12-28 | 42.81 | $59.34 | — |
| 2022-12-27 | 45.34 | $60.04 | — |
| 2022-12-23 | 45.67 | $60.13 | — |
| 2022-12-22 | 44.21 | $59.79 | — |
| 2022-12-21 | 46.80 | $60.53 | — |
| 2022-12-20 | 42.99 | $59.64 | — |
| 2022-12-19 | 42.37 | $59.50 | — |
| 2022-12-16 | 43.82 | $59.95 | — |
| 2022-12-15 | 50.54 | $61.79 | — |
| 2022-12-14 | 57.29 | $63.28 | — |
| 2022-12-13 | 58.39 | $63.50 | — |
| 2022-12-12 | 56.71 | $63.03 | — |
| 2022-12-09 | 53.89 | $62.28 | — |
| 2022-12-08 | 55.12 | $62.55 | — |
| 2022-12-07 | 53.44 | $62.10 | — |
| 2022-12-06 | 53.73 | $62.17 | — |
| 2022-12-05 | 57.00 | $62.93 | — |
| 2022-12-02 | 62.16 | $64.02 | — |
| 2022-12-01 | 62.31 | $64.05 | — |
| 2022-11-30 | 62.40 | $64.07 | — |
| 2022-11-29 | 56.82 | $62.26 | — |
| 2022-11-28 | 56.62 | $62.20 | — |
| 2022-11-25 | 60.97 | $63.16 | — |
| 2022-11-23 | 60.70 | $63.07 | — |
| 2022-11-22 | 59.61 | $62.70 | — |
| 2022-11-21 | 57.34 | $61.95 | — |
| 2022-11-18 | 58.21 | $62.16 | — |
| 2022-11-17 | 57.39 | $61.88 | — |
| 2022-11-16 | 58.16 | $62.08 | — |
| 2022-11-15 | 60.37 | $62.65 | — |
| 2022-11-14 | 59.02 | $62.13 | — |
| 2022-11-11 | 61.31 | $62.73 | — |
| 2022-11-10 | 59.98 | $62.19 | — |
| 2022-11-09 | 51.02 | $59.15 | — |
| 2022-11-08 | 55.57 | $60.32 | — |
| 2022-11-07 | 54.11 | $59.88 | — |
| 2022-11-04 | 51.99 | $59.26 | — |
| 2022-11-03 | 48.03 | $58.18 | — |
| 2022-11-02 | 49.36 | $58.55 | — |
| 2022-11-01 | 54.28 | $59.83 | — |
| 2022-10-31 | 54.25 | $59.82 | — |
| 2022-10-28 | 55.54 | $60.15 | — |
| 2022-10-27 | 52.20 | $59.13 | — |
| 2022-10-26 | 53.32 | $59.43 | — |
| 2022-10-25 | 53.65 | $59.52 | — |
| 2022-10-24 | 50.26 | $58.47 | — |
| 2022-10-21 | 48.66 | $58.00 | — |
| 2022-10-20 | 44.05 | $56.73 | — |
| 2022-10-19 | 45.20 | $57.11 | — |
| 2022-10-18 | 46.36 | $57.49 | — |
| 2022-10-17 | 44.37 | $56.93 | — |
| 2022-10-14 | 39.42 | $55.63 | — |
| 2022-10-13 | 43.21 | $56.98 | — |
| 2022-10-12 | 38.28 | $55.80 | — |
| 2022-10-11 | 38.55 | $55.90 | — |
| 2022-10-10 | 39.77 | $56.36 | — |
| 2022-10-07 | 41.12 | $56.86 | — |
| 2022-10-06 | 45.26 | $58.28 | — |
| 2022-10-05 | 46.80 | $58.77 | — |
| 2022-10-04 | 47.09 | $58.86 | — |
| 2022-10-03 | 39.86 | $56.96 | — |
| 2022-09-30 | 32.54 | $55.37 | — |
| 2022-09-29 | 33.97 | $55.95 | — |
| 2022-09-28 | 36.56 | $56.93 | — |
| 2022-09-27 | 30.00 | $55.66 | — |
| 2022-09-26 | 30.21 | $55.75 | — |
| 2022-09-23 | 31.96 | $56.49 | — |
| 2022-09-22 | 35.23 | $57.74 | — |
| 2022-09-21 | 36.90 | $58.32 | — |
| 2022-09-20 | 39.90 | $59.29 | — |
| 2022-09-19 | 42.29 | $60.00 | — |
| 2022-09-16 | 40.62 | $59.65 | — |
| 2022-09-15 | 42.14 | $60.11 | — |
| 2022-09-14 | 43.86 | $60.62 | — |
| 2022-09-13 | 43.93 | $60.64 | — |
| 2022-09-12 | 53.53 | $63.11 | — |
| 2022-09-09 | 51.24 | $62.55 | — |
| 2022-09-08 | 46.53 | $61.50 | — |
| 2022-09-07 | 43.94 | $60.97 | — |
| 2022-09-06 | 38.95 | $60.03 | — |
| 2022-09-02 | 40.14 | $60.36 | — |
| 2022-09-01 | 41.57 | $60.75 | — |
| 2022-08-31 | 41.86 | $60.83 | — |
| 2022-08-30 | 43.11 | $61.18 | — |
| 2022-08-29 | 45.82 | $61.91 | — |
| 2022-08-26 | 47.21 | $62.27 | — |
| 2022-08-25 | 56.17 | $64.26 | — |
| 2022-08-24 | 52.42 | $63.39 | — |
| 2022-08-23 | 51.24 | $63.13 | — |
| 2022-08-22 | 51.56 | $63.20 | — |
| 2022-08-19 | 57.29 | $64.35 | — |
| 2022-08-18 | 62.07 | $65.19 | — |
| 2022-08-17 | 61.12 | $64.93 | — |
| 2022-08-16 | 64.82 | $65.55 | — |
| 2022-08-15 | 64.59 | $65.48 | — |
| 2022-08-12 | 64.56 | $65.47 | — |
| 2022-08-11 | 61.29 | $64.47 | — |
| 2022-08-10 | 61.16 | $64.43 | — |
| 2022-08-09 | 56.11 | $63.05 | — |
| 2022-08-08 | 58.09 | $63.43 | — |
| 2022-08-05 | 57.79 | $63.35 | — |
| 2022-08-04 | 57.65 | $63.31 | — |
| 2022-08-03 | 57.27 | $63.20 | — |
| 2022-08-02 | 54.54 | $62.42 | — |
| 2022-08-01 | 56.25 | $62.81 | — |
| 2022-07-29 | 56.94 | $62.97 | — |
| 2022-07-28 | 54.96 | $62.37 | — |
| 2022-07-27 | 53.09 | $61.82 | — |
| 2022-07-26 | 47.87 | $60.43 | — |
| 2022-07-25 | 50.20 | $61.04 | — |
| 2022-07-22 | 49.24 | $60.79 | — |
| 2022-07-21 | 51.58 | $61.41 | — |
| 2022-07-20 | 49.94 | $60.96 | — |
| 2022-07-19 | 49.14 | $60.74 | — |
| 2022-07-18 | 42.50 | $59.07 | — |
| 2022-07-15 | 43.04 | $59.24 | — |
| 2022-07-14 | 37.45 | $57.99 | — |
| 2022-07-13 | 38.58 | $58.38 | — |
| 2022-07-12 | 39.35 | $58.65 | — |
| 2022-07-11 | 40.55 | $59.07 | — |
| 2022-07-08 | 42.84 | $59.84 | — |
| 2022-07-07 | 43.05 | $59.91 | — |
| 2022-07-06 | 39.18 | $58.95 | — |
| 2022-07-05 | 38.81 | $58.86 | — |
| 2022-07-01 | 39.23 | $59.03 | — |
| 2022-06-30 | 37.50 | $58.58 | — |
| 2022-06-29 | 38.81 | $59.14 | — |
| 2022-06-28 | 39.42 | $59.40 | — |
| 2022-06-27 | 41.46 | $60.26 | — |
| 2022-06-24 | 41.36 | $60.23 | — |
| 2022-06-23 | 35.30 | $58.51 | — |
| 2022-06-22 | 34.29 | $58.24 | — |
| 2022-06-21 | 34.90 | $58.56 | — |
| 2022-06-17 | 30.38 | $57.34 | — |
| 2022-06-16 | 30.27 | $57.31 | — |
| 2022-06-15 | 33.64 | $59.26 | — |
| 2022-06-14 | 34.55 | $59.74 | — |
| 2022-06-13 | 35.12 | $60.05 | — |
| 2022-06-10 | 40.35 | $62.58 | — |
| 2022-06-09 | 44.72 | $64.33 | — |
| 2022-06-08 | 49.21 | $65.88 | — |
| 2022-06-07 | 51.68 | $66.66 | — |
| 2022-06-06 | 49.93 | $66.09 | — |
| 2022-06-03 | 49.32 | $65.89 | — |
| 2022-06-02 | 52.01 | $66.78 | — |
| 2022-06-01 | 48.76 | $65.69 | — |
| 2022-05-31 | 50.18 | $66.17 | — |
| 2022-05-27 | 51.73 | $66.69 | — |
| 2022-05-26 | 47.46 | $65.25 | — |
| 2022-05-25 | 43.50 | $64.05 | — |
| 2022-05-24 | 41.43 | $63.46 | — |
| 2022-05-23 | 42.43 | $63.86 | — |
| 2022-05-20 | 39.45 | $63.00 | — |
| 2022-05-19 | 39.00 | $62.87 | — |
| 2022-05-18 | 39.41 | $63.06 | — |
| 2022-05-17 | 44.85 | $65.37 | — |
| 2022-05-16 | 40.60 | $64.11 | — |
| 2022-05-13 | 40.77 | $64.18 | — |
| 2022-05-12 | 34.61 | $62.48 | — |
| 2022-05-11 | 34.15 | $62.36 | — |
| 2022-05-10 | 35.37 | $62.98 | — |
| 2022-05-09 | 34.72 | $62.80 | — |
| 2022-05-06 | 39.63 | $65.16 | — |
| 2022-05-05 | 40.84 | $65.68 | — |
| 2022-05-04 | 46.31 | $67.80 | — |
| 2022-05-03 | 40.29 | $66.12 | — |
| 2022-05-02 | 38.94 | $65.77 | — |
| 2022-04-29 | 37.35 | $65.36 | — |
| 2022-04-28 | 42.28 | $67.30 | — |
| 2022-04-27 | 36.45 | $65.88 | — |
| 2022-04-26 | 35.67 | $65.70 | — |
| 2022-04-25 | 40.36 | $67.49 | — |
| 2022-04-22 | 39.82 | $67.36 | — |
| 2022-04-21 | 45.20 | $69.14 | — |
| 2022-04-20 | 49.76 | $70.41 | — |
| 2022-04-19 | 50.13 | $70.51 | — |
| 2022-04-18 | 46.58 | $69.59 | — |
| 2022-04-14 | 46.89 | $69.68 | — |
| 2022-04-13 | 49.25 | $70.36 | — |
| 2022-04-12 | 46.03 | $69.51 | — |
| 2022-04-11 | 46.93 | $69.78 | — |
| 2022-04-08 | 49.94 | $70.66 | — |
| 2022-04-07 | 50.43 | $70.80 | — |
| 2022-04-06 | 49.70 | $70.58 | — |
| 2022-04-05 | 51.62 | $71.16 | — |
| 2022-04-04 | 55.11 | $72.16 | — |
| 2022-04-01 | 53.43 | $71.60 | — |
| 2022-03-31 | 52.13 | $71.17 | — |
| 2022-03-30 | 55.75 | $72.22 | — |
| 2022-03-29 | 57.40 | $72.68 | — |
| 2022-03-28 | 54.59 | $71.67 | — |
| 2022-03-25 | 53.96 | $71.45 | — |
| 2022-03-24 | 53.57 | $71.31 | — |
| 2022-03-23 | 50.89 | $70.36 | — |
| 2022-03-22 | 53.84 | $71.31 | — |
| 2022-03-21 | 51.83 | $70.59 | — |
| 2022-03-18 | 52.59 | $70.84 | — |
| 2022-03-17 | 50.27 | $70.00 | — |
| 2022-03-16 | 47.31 | $68.98 | — |
| 2022-03-15 | 42.21 | $67.39 | — |
| 2022-03-14 | 37.82 | $66.17 | — |
| 2022-03-11 | 39.26 | $66.79 | — |
| 2022-03-10 | 41.53 | $67.73 | — |
| 2022-03-09 | 42.23 | $68.01 | — |
| 2022-03-08 | 35.34 | $66.13 | — |
| 2022-03-07 | 35.91 | $66.39 | — |
| 2022-03-04 | 41.22 | $68.61 | — |
| 2022-03-03 | 43.31 | $69.37 | — |
| 2022-03-02 | 45.20 | $70.03 | — |
| 2022-03-01 | 40.49 | $68.77 | — |
| 2022-02-28 | 43.50 | $69.84 | — |
| 2022-02-25 | 44.09 | $70.04 | — |
| 2022-02-24 | 37.62 | $68.41 | — |
| 2022-02-23 | 35.45 | $67.91 | — |
| 2022-02-22 | 38.13 | $68.97 | — |
| 2022-02-18 | 40.31 | $69.77 | — |
| 2022-02-17 | 41.87 | $70.32 | — |
| 2022-02-16 | 46.04 | $71.67 | — |
| 2022-02-15 | 45.74 | $71.59 | — |
| 2022-02-14 | 40.91 | $70.37 | — |
| 2022-02-11 | 41.81 | $70.68 | — |
| 2022-02-10 | 45.15 | $71.78 | — |
| 2022-02-09 | 48.28 | $72.72 | — |
| 2022-02-08 | 43.36 | $71.48 | — |
| 2022-02-07 | 40.81 | $70.89 | — |
| 2022-02-04 | 41.29 | $71.05 | — |
| 2022-02-03 | 39.53 | $70.63 | — |
| 2022-02-02 | 45.57 | $72.58 | — |
| 2022-02-01 | 43.25 | $72.03 | — |
| 2022-01-31 | 40.48 | $71.40 | — |
| 2022-01-28 | 33.76 | $70.02 | — |
| 2022-01-27 | 26.75 | $68.79 | — |
| 2022-01-26 | 27.29 | $69.03 | — |
| 2022-01-25 | 27.53 | $69.14 | — |
| 2022-01-24 | 29.42 | $69.99 | — |
| 2022-01-21 | 28.82 | $69.88 | — |
| 2022-01-20 | 32.41 | $71.38 | — |
| 2022-01-19 | 34.13 | $72.02 | — |
| 2022-01-18 | 35.30 | $72.44 | — |
| 2022-01-14 | 39.73 | $73.88 | — |
| 2022-01-13 | 39.23 | $73.78 | — |
| 2022-01-12 | 42.46 | $74.74 | — |
| 2022-01-11 | 41.26 | $74.49 | — |
| 2022-01-10 | 37.13 | $73.66 | — |
| 2022-01-07 | 37.68 | $73.84 | — |
| 2022-01-06 | 38.52 | $74.12 | — |
| 2022-01-05 | 38.47 | $74.11 | — |
| 2022-01-04 | 43.13 | $75.62 | — |
| 2022-01-03 | 43.57 | $75.75 | — |
| 2021-12-31 | 43.48 | $75.73 | — |
| 2021-12-30 | 43.85 | $75.85 | — |
| 2021-12-29 | 44.06 | $75.92 | — |
| 2021-12-28 | 43.88 | $75.87 | — |
| 2021-12-27 | 44.28 | $76.02 | — |
| 2021-12-23 | 41.42 | $75.18 | — |
| 2021-12-22 | 39.41 | $74.61 | — |
| 2021-12-21 | 37.59 | $74.10 | — |
| 2021-12-20 | 32.34 | $72.71 | — |
| 2021-12-17 | 33.63 | $73.38 | — |
| 2021-12-16 | 50.96 | $79.36 | — |
| 2021-12-15 | 53.19 | $79.87 | — |
| 2021-12-14 | 48.04 | $78.65 | — |
| 2021-12-13 | 50.28 | $79.17 | — |
| 2021-12-10 | 53.27 | $79.83 | — |
| 2021-12-09 | 50.24 | $79.12 | — |
| 2021-12-08 | 53.24 | $79.77 | — |
| 2021-12-07 | 52.37 | $79.56 | — |
| 2021-12-06 | 45.20 | $78.01 | — |
| 2021-12-03 | 40.66 | $77.18 | — |
| 2021-12-02 | 42.73 | $77.69 | — |
| 2021-12-01 | 37.39 | $76.79 | — |
| 2021-11-30 | 40.37 | $77.54 | — |
| 2021-11-29 | 48.37 | $79.18 | — |
| 2021-11-26 | 43.08 | $78.37 | — |
| 2021-11-24 | 54.81 | $80.15 | — |
| 2021-11-23 | 53.25 | $79.92 | — |
| 2021-11-22 | 52.71 | $79.84 | — |
| 2021-11-19 | 57.70 | $80.47 | — |
| 2021-11-18 | 62.92 | $81.05 | — |
| 2021-11-17 | 62.92 | $81.05 | — |
| 2021-11-16 | 65.49 | $81.33 | — |
| 2021-11-15 | 65.20 | $81.27 | — |
| 2021-11-12 | 64.64 | $81.15 | — |
| 2021-11-11 | 61.74 | $80.56 | — |
| 2021-11-10 | 60.91 | $80.40 | — |
| 2021-11-09 | 67.49 | $81.16 | — |
| 2021-11-08 | 67.18 | $81.09 | — |
| 2021-11-05 | 66.57 | $80.95 | — |
| 2021-11-04 | 64.81 | $80.55 | — |
| 2021-11-03 | 64.27 | $80.43 | — |
| 2021-11-02 | 62.02 | $79.94 | — |
| 2021-11-01 | 60.33 | $79.59 | — |
| 2021-10-29 | 59.64 | $79.45 | — |
| 2021-10-28 | 60.64 | $79.59 | — |
| 2021-10-27 | 57.46 | $78.93 | — |
| 2021-10-26 | 61.84 | $79.54 | — |
| 2021-10-25 | 61.52 | $79.47 | — |
| 2021-10-22 | 60.95 | $79.34 | — |
| 2021-10-21 | 61.21 | $79.38 | — |
| 2021-10-20 | 60.04 | $79.10 | — |
| 2021-10-19 | 58.65 | $78.77 | — |
| 2021-10-18 | 55.75 | $78.12 | — |
| 2021-10-15 | 55.34 | $78.03 | — |
| 2021-10-14 | 53.18 | $77.56 | — |
| 2021-10-13 | 46.55 | $76.29 | — |
| 2021-10-12 | 43.56 | $75.79 | — |
| 2021-10-11 | 44.22 | $75.93 | — |
| 2021-10-08 | 46.86 | $76.48 | — |
| 2021-10-07 | 47.45 | $76.60 | — |
| 2021-10-06 | 43.47 | $75.89 | — |
| 2021-10-05 | 42.47 | $75.72 | — |
| 2021-10-04 | 37.31 | $74.88 | — |
| 2021-10-01 | 41.62 | $75.90 | — |
| 2021-09-30 | 35.97 | $75.08 | — |
| 2021-09-29 | 39.42 | $75.86 | — |
| 2021-09-28 | 39.13 | $75.82 | — |
| 2021-09-27 | 48.47 | $77.55 | — |
| 2021-09-24 | 49.45 | $77.70 | — |
| 2021-09-23 | 49.76 | $77.75 | — |
| 2021-09-22 | 44.36 | $76.95 | — |
| 2021-09-21 | 39.90 | $76.37 | — |
| 2021-09-20 | 38.94 | $76.25 | — |
| 2021-09-17 | 47.40 | $77.66 | — |
| 2021-09-16 | 51.38 | $78.19 | — |
| 2021-09-15 | 52.41 | $78.32 | — |
| 2021-09-14 | 48.50 | $77.80 | — |
| 2021-09-13 | 51.93 | $78.24 | — |
| 2021-09-10 | 50.26 | $78.02 | — |
| 2021-09-09 | 52.79 | $78.34 | — |
| 2021-09-08 | 55.62 | $78.68 | — |
| 2021-09-07 | 58.89 | $79.05 | — |
| 2021-09-03 | 62.37 | $79.42 | — |
| 2021-09-02 | 62.08 | $79.37 | — |
| 2021-09-01 | 59.99 | $79.01 | — |
| 2021-08-31 | 58.97 | $78.84 | — |
| 2021-08-30 | 59.31 | $78.88 | — |
| 2021-08-27 | 58.47 | $78.73 | — |
| 2021-08-26 | 53.25 | $77.88 | — |
| 2021-08-25 | 56.33 | $78.27 | — |
| 2021-08-24 | 54.60 | $78.00 | — |
| 2021-08-23 | 53.23 | $77.79 | — |
| 2021-08-20 | 47.98 | $77.05 | — |
| 2021-08-19 | 43.85 | $76.54 | — |
| 2021-08-18 | 45.05 | $76.72 | — |
| 2021-08-17 | 50.52 | $77.47 | — |
| 2021-08-16 | 54.54 | $77.95 | — |
| 2021-08-13 | 54.98 | $78.00 | — |
| 2021-08-12 | 53.28 | $77.76 | — |
| 2021-08-11 | 53.68 | $77.81 | — |
| 2021-08-10 | 52.88 | $77.69 | — |
| 2021-08-09 | 52.15 | $77.58 | — |
| 2021-08-06 | 52.43 | $77.62 | — |
| 2021-08-05 | 52.43 | $77.62 | — |
| 2021-08-04 | 50.59 | $77.31 | — |
| 2021-08-03 | 51.38 | $77.44 | — |
| 2021-08-02 | 48.55 | $76.96 | — |
| 2021-07-30 | 48.83 | $77.01 | — |
| 2021-07-29 | 51.02 | $77.40 | — |
| 2021-07-28 | 49.59 | $77.14 | — |
| 2021-07-27 | 48.20 | $76.89 | — |
| 2021-07-26 | 50.47 | $77.32 | — |
| 2021-07-23 | 49.84 | $77.20 | — |
| 2021-07-22 | 45.55 | $76.41 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$100.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $100.53 | — |
| 2026-07-16 | -77.35 | $101.47 | — |
| 2026-07-15 | -39.74 | $102.35 | — |
| 2026-07-14 | -77.97 | $101.83 | — |
| 2026-07-13 | -91.58 | $101.28 | — |
| 2026-07-10 | -58.42 | $102.62 | — |
| 2026-07-09 | -50.00 | $102.45 | — |
| 2026-07-08 | -67.39 | $101.57 | — |
| 2026-07-07 | -62.06 | $101.84 | — |
| 2026-07-06 | -45.26 | $102.69 | — |
| 2026-07-02 | -63.04 | $101.79 | — |
| 2026-07-01 | -50.59 | $102.42 | — |
| 2026-06-30 | -39.09 | $103.13 | — |
| 2026-06-29 | -51.23 | $102.49 | — |
| 2026-06-26 | -78.18 | $101.07 | — |
| 2026-06-25 | -66.79 | $101.67 | — |
| 2026-06-24 | -80.46 | $100.95 | — |
| 2026-06-23 | -80.65 | $100.94 | — |
| 2026-06-22 | -46.87 | $102.72 | — |
| 2026-06-18 | -36.24 | $103.28 | — |
| 2026-06-17 | -65.46 | $101.74 | — |
| 2026-06-16 | -46.49 | $102.74 | — |
| 2026-06-15 | -3.98 | $104.98 | — |
| 2026-06-12 | -45.92 | $102.77 | — |
| 2026-06-11 | -56.17 | $102.23 | — |
| 2026-06-10 | -100.00 | $99.92 | — |
| 2026-06-09 | -77.88 | $101.81 | — |
| 2026-06-08 | -85.94 | $101.46 | — |
| 2026-06-05 | -97.47 | $100.96 | — |
| 2026-06-04 | -23.04 | $104.19 | — |
| 2026-06-03 | -17.05 | $104.45 | — |
| 2026-06-02 | 0.00 | $105.19 | — |
| 2026-06-01 | 0.00 | $105.18 | — |
| 2026-05-29 | 0.00 | $104.95 | — |
| 2026-05-28 | 0.00 | $104.47 | — |
| 2026-05-27 | 0.00 | $103.98 | — |
| 2026-05-26 | -4.68 | $103.48 | — |
| 2026-05-22 | -22.24 | $102.43 | — |
| 2026-05-21 | -22.58 | $102.41 | — |
| 2026-05-20 | -29.50 | $101.99 | — |
| 2026-05-19 | -48.50 | $100.85 | — |
| 2026-05-18 | -27.53 | $101.83 | — |
| 2026-05-15 | -26.96 | $101.87 | — |
| 2026-05-14 | 0.00 | $103.76 | — |
| 2026-05-13 | 0.00 | $102.98 | — |
| 2026-05-12 | -7.59 | $102.25 | — |
| 2026-05-11 | 0.00 | $102.71 | — |
| 2026-05-08 | 0.00 | $102.27 | — |
| 2026-05-07 | -8.73 | $101.36 | — |
| 2026-05-06 | 0.00 | $102.11 | — |
| 2026-05-05 | 0.00 | $100.22 | — |
| 2026-05-04 | 0.00 | $99.36 | — |
| 2026-05-01 | 0.00 | $99.17 | — |
| 2026-04-30 | 0.00 | $99.01 | — |
| 2026-04-29 | -9.36 | $97.78 | — |
| 2026-04-28 | -7.55 | $97.90 | — |
| 2026-04-27 | 0.00 | $98.68 | — |
| 2026-04-24 | 0.00 | $98.54 | — |
| 2026-04-23 | -3.32 | $97.76 | — |
| 2026-04-22 | 0.00 | $98.17 | — |
| 2026-04-21 | -9.29 | $96.75 | — |
| 2026-04-20 | -2.57 | $97.56 | — |
| 2026-04-17 | 0.00 | $97.87 | — |
| 2026-04-16 | -1.45 | $96.65 | — |
| 2026-04-15 | 0.00 | $96.81 | — |
| 2026-04-14 | 0.00 | $96.21 | — |
| 2026-04-13 | 0.00 | $94.82 | — |
| 2026-04-10 | 0.00 | $93.52 | — |
| 2026-04-09 | 0.00 | $93.33 | — |
| 2026-04-08 | -1.11 | $92.97 | — |
| 2026-04-07 | -42.35 | $90.03 | — |
| 2026-04-06 | -47.54 | $89.65 | — |
| 2026-04-02 | -55.60 | $89.06 | — |
| 2026-04-01 | -57.22 | $89.13 | — |
| 2026-03-31 | -69.10 | $88.35 | — |
| 2026-03-30 | -100.00 | $85.81 | — |
| 2026-03-27 | -100.00 | $86.36 | — |
| 2026-03-26 | -100.00 | $87.81 | — |
| 2026-03-25 | -86.18 | $89.79 | — |
| 2026-03-24 | -93.17 | $89.31 | — |
| 2026-03-23 | -87.87 | $89.69 | — |
| 2026-03-20 | -100.00 | $88.82 | — |
| 2026-03-19 | -100.00 | $90.55 | — |
| 2026-03-18 | -98.44 | $90.95 | — |
| 2026-03-17 | -69.14 | $92.45 | — |
| 2026-03-16 | -75.78 | $92.11 | — |
| 2026-03-13 | -100.00 | $90.87 | — |
| 2026-03-12 | -100.00 | $91.43 | — |
| 2026-03-11 | -78.40 | $93.05 | — |
| 2026-03-10 | -76.27 | $93.13 | — |
| 2026-03-09 | -77.07 | $93.10 | — |
| 2026-03-06 | -100.00 | $92.24 | — |
| 2026-03-05 | -69.14 | $93.57 | — |
| 2026-03-04 | -56.00 | $94.03 | — |
| 2026-03-03 | -76.00 | $93.33 | — |
| 2026-03-02 | -23.43 | $95.17 | — |
| 2026-02-27 | -18.29 | $95.35 | — |
| 2026-02-26 | -9.70 | $95.84 | — |
| 2026-02-25 | -5.66 | $95.99 | — |
| 2026-02-24 | -32.35 | $95.00 | — |
| 2026-02-23 | -54.99 | $94.16 | — |
| 2026-02-20 | -22.10 | $95.38 | — |
| 2026-02-19 | -46.36 | $94.48 | — |
| 2026-02-18 | -44.74 | $94.54 | — |
| 2026-02-17 | -62.26 | $93.89 | — |
| 2026-02-13 | -62.80 | $93.87 | — |
| 2026-02-12 | -63.34 | $93.85 | — |
| 2026-02-11 | -31.27 | $95.04 | — |
| 2026-02-10 | -33.69 | $94.95 | — |
| 2026-02-09 | -21.56 | $95.40 | — |
| 2026-02-06 | -36.12 | $94.86 | — |
| 2026-02-05 | -100.00 | $92.49 | — |
| 2026-02-04 | -87.94 | $93.72 | — |
| 2026-02-03 | -67.73 | $94.29 | — |
| 2026-02-02 | -26.28 | $95.43 | — |
| 2026-01-30 | -30.62 | $95.07 | — |
| 2026-01-29 | 0.00 | $96.20 | — |
| 2026-01-28 | 0.00 | $96.17 | — |
| 2026-01-27 | 0.00 | $95.93 | — |
| 2026-01-26 | -3.46 | $95.21 | — |
| 2026-01-23 | -10.37 | $94.95 | — |
| 2026-01-22 | -15.16 | $94.77 | — |
| 2026-01-21 | -22.56 | $94.44 | — |
| 2026-01-20 | -40.75 | $93.38 | — |
| 2026-01-16 | 0.00 | $95.34 | — |
| 2026-01-15 | -0.47 | $94.96 | — |
| 2026-01-14 | -10.26 | $94.47 | — |
| 2026-01-13 | -11.49 | $94.77 | — |
| 2026-01-12 | -13.67 | $94.99 | — |
| 2026-01-09 | -33.51 | $94.72 | — |
| 2026-01-08 | -45.16 | $93.65 | — |
| 2026-01-07 | -42.98 | $93.85 | — |
| 2026-01-06 | -38.74 | $94.24 | — |
| 2026-01-05 | -49.29 | $93.27 | — |
| 2026-01-02 | -57.56 | $92.51 | — |
| 2025-12-31 | -67.68 | $91.58 | — |
| 2025-12-30 | -60.61 | $92.23 | — |
| 2025-12-29 | -60.39 | $92.25 | — |
| 2025-12-26 | -59.63 | $92.32 | — |
| 2025-12-24 | -60.94 | $92.20 | — |
| 2025-12-23 | -64.85 | $91.84 | — |
| 2025-12-22 | -70.19 | $91.35 | — |
| 2025-12-19 | -79.11 | $90.53 | — |
| 2025-12-18 | -89.23 | $89.60 | — |
| 2025-12-17 | -100.00 | $88.61 | — |
| 2025-12-16 | -42.02 | $95.14 | — |
| 2025-12-15 | -35.23 | $95.57 | — |
| 2025-12-12 | -28.44 | $96.00 | — |
| 2025-12-11 | 0.00 | $97.80 | — |
| 2025-12-10 | 0.00 | $97.60 | — |
| 2025-12-09 | -1.50 | $96.73 | — |
| 2025-12-08 | -3.00 | $96.65 | — |
| 2025-12-05 | -6.18 | $96.48 | — |
| 2025-12-04 | -11.05 | $96.22 | — |
| 2025-12-03 | -10.86 | $96.23 | — |
| 2025-12-02 | -14.79 | $96.02 | — |
| 2025-12-01 | -18.16 | $95.84 | — |
| 2025-11-28 | 0.00 | $96.81 | — |
| 2025-11-26 | 0.00 | $96.11 | — |
| 2025-11-25 | -29.70 | $95.21 | — |
| 2025-11-24 | -54.14 | $93.91 | — |
| 2025-11-21 | -87.22 | $92.15 | — |
| 2025-11-20 | -100.00 | $91.47 | — |
| 2025-11-19 | -92.61 | $93.03 | — |
| 2025-11-18 | -100.00 | $92.73 | — |
| 2025-11-17 | -100.00 | $93.41 | — |
| 2025-11-14 | -94.39 | $94.10 | — |
| 2025-11-13 | -91.75 | $94.12 | — |
| 2025-11-12 | -26.71 | $95.97 | — |
| 2025-11-11 | -33.88 | $95.75 | — |
| 2025-11-10 | -30.46 | $95.80 | — |
| 2025-11-07 | -78.46 | $94.24 | — |
| 2025-11-06 | -56.15 | $93.96 | — |
| 2025-11-05 | -37.70 | $94.89 | — |
| 2025-11-04 | -50.60 | $94.24 | — |
| 2025-11-03 | -21.03 | $95.73 | — |
| 2025-10-31 | -26.79 | $95.44 | — |
| 2025-10-30 | -25.79 | $95.49 | — |
| 2025-10-29 | 0.00 | $96.79 | — |
| 2025-10-28 | -0.83 | $96.52 | — |
| 2025-10-27 | 0.00 | $96.56 | — |
| 2025-10-24 | 0.00 | $95.54 | — |
| 2025-10-23 | -9.06 | $94.56 | — |
| 2025-10-22 | -29.13 | $93.94 | — |
| 2025-10-21 | -11.00 | $94.50 | — |
| 2025-10-20 | 0.00 | $94.84 | — |
| 2025-10-17 | -26.30 | $93.88 | — |
| 2025-10-16 | -31.83 | $93.72 | — |
| 2025-10-15 | -23.18 | $93.97 | — |
| 2025-10-14 | -38.06 | $93.54 | — |
| 2025-10-13 | -32.87 | $93.69 | — |
| 2025-10-10 | -100.00 | $91.75 | — |
| 2025-10-09 | -17.21 | $94.22 | — |
| 2025-10-08 | 0.00 | $94.64 | — |
| 2025-10-07 | -21.33 | $93.97 | — |
| 2025-10-06 | 0.00 | $94.45 | — |
| 2025-10-03 | 0.00 | $94.26 | — |
| 2025-10-02 | 0.00 | $94.09 | — |
| 2025-10-01 | 0.00 | $93.76 | — |
| 2025-09-30 | -11.69 | $93.13 | — |
| 2025-09-29 | -16.07 | $92.93 | — |
| 2025-09-26 | -23.50 | $92.62 | — |
| 2025-09-25 | -33.57 | $92.20 | — |
| 2025-09-24 | -15.59 | $92.95 | — |
| 2025-09-23 | -3.84 | $93.44 | — |
| 2025-09-22 | 0.00 | $93.60 | — |
| 2025-09-19 | 0.00 | $93.45 | — |
| 2025-09-18 | 0.00 | $93.43 | — |
| 2025-09-17 | -11.21 | $92.81 | — |
| 2025-09-16 | 0.00 | $93.34 | — |
| 2025-09-15 | 0.00 | $93.33 | — |
| 2025-09-12 | -3.15 | $92.91 | — |
| 2025-09-11 | 0.00 | $93.05 | — |
| 2025-09-10 | 0.00 | $92.37 | — |
| 2025-09-09 | 0.00 | $91.44 | — |
| 2025-09-08 | 0.00 | $91.23 | — |
| 2025-09-05 | 0.00 | $90.79 | — |
| 2025-09-04 | -12.95 | $90.29 | — |
| 2025-09-03 | -49.74 | $89.58 | — |
| 2025-09-02 | -48.05 | $89.43 | — |
| 2025-08-29 | -25.54 | $89.95 | — |
| 2025-08-28 | 0.00 | $90.54 | — |
| 2025-08-27 | -8.42 | $90.00 | — |
| 2025-08-26 | -12.82 | $89.88 | — |
| 2025-08-25 | -25.64 | $89.53 | — |
| 2025-08-22 | -8.79 | $89.99 | — |
| 2025-08-21 | -59.34 | $88.61 | — |
| 2025-08-20 | -50.55 | $88.85 | — |
| 2025-08-19 | -39.93 | $89.14 | — |
| 2025-08-18 | -12.82 | $89.88 | — |
| 2025-08-15 | -17.22 | $89.76 | — |
| 2025-08-14 | -4.40 | $90.11 | — |
| 2025-08-13 | 0.00 | $90.23 | — |
| 2025-08-12 | 0.00 | $90.20 | — |
| 2025-08-11 | -28.23 | $89.00 | — |
| 2025-08-08 | -24.88 | $89.07 | — |
| 2025-08-07 | -39.71 | $88.76 | — |
| 2025-08-06 | -41.15 | $88.73 | — |
| 2025-08-05 | -65.07 | $88.23 | — |
| 2025-08-04 | -25.84 | $89.05 | — |
| 2025-08-01 | -100.00 | $87.50 | — |
| 2025-07-31 | -25.25 | $89.08 | — |
| 2025-07-30 | -13.57 | $89.29 | — |
| 2025-07-29 | -16.93 | $89.16 | — |
| 2025-07-28 | -6.69 | $89.42 | — |
| 2025-07-25 | 0.00 | $89.59 | — |
| 2025-07-24 | 0.00 | $89.32 | — |
| 2025-07-23 | 0.00 | $89.29 | — |
| 2025-07-22 | -17.74 | $88.42 | — |
| 2025-07-21 | -3.37 | $88.85 | — |
| 2025-07-18 | -3.98 | $88.80 | — |
| 2025-07-17 | 0.00 | $89.00 | — |
| 2025-07-16 | 0.00 | $88.68 | — |
| 2025-07-15 | -6.24 | $88.33 | — |
| 2025-07-14 | 0.00 | $88.62 | — |
| 2025-07-11 | -5.21 | $88.34 | — |
| 2025-07-10 | 0.00 | $88.58 | — |
| 2025-07-09 | 0.00 | $88.20 | — |
| 2025-07-08 | -14.49 | $87.57 | — |
| 2025-07-07 | -13.06 | $87.63 | — |
| 2025-07-03 | 0.00 | $88.18 | — |
| 2025-07-02 | -4.48 | $87.38 | — |
| 2025-07-01 | -13.73 | $87.05 | — |
| 2025-06-30 | 0.00 | $87.54 | — |
| 2025-06-27 | 0.00 | $87.06 | — |
| 2025-06-26 | 0.00 | $86.60 | — |
| 2025-06-25 | -24.08 | $85.73 | — |
| 2025-06-24 | -18.78 | $85.86 | — |
| 2025-06-23 | -47.58 | $84.55 | — |
| 2025-06-20 | -63.17 | $83.97 | — |
| 2025-06-18 | -58.60 | $84.14 | — |
| 2025-06-17 | -58.06 | $84.16 | — |
| 2025-06-16 | -42.47 | $84.74 | — |
| 2025-06-13 | -62.63 | $83.99 | — |
| 2025-06-12 | -37.37 | $84.93 | — |
| 2025-06-11 | -42.74 | $84.73 | — |
| 2025-06-10 | 0.00 | $86.32 | — |
| 2025-06-09 | 0.00 | $86.06 | — |
| 2025-06-06 | 0.00 | $86.04 | — |
| 2025-06-05 | 0.00 | $85.52 | — |
| 2025-06-04 | 0.00 | $85.45 | — |
| 2025-06-03 | 0.00 | $85.26 | — |
| 2025-06-02 | 0.00 | $84.76 | — |
| 2025-05-30 | -1.07 | $84.18 | — |
| 2025-05-29 | -1.67 | $84.14 | — |
| 2025-05-28 | -6.00 | $83.87 | — |
| 2025-05-27 | -1.15 | $84.16 | — |
| 2025-05-23 | -25.51 | $82.60 | — |
| 2025-05-22 | -20.74 | $82.88 | — |
| 2025-05-21 | -19.35 | $82.87 | — |
| 2025-05-20 | -2.24 | $84.04 | — |
| 2025-05-19 | 0.00 | $84.23 | — |
| 2025-05-16 | 0.00 | $83.80 | — |
| 2025-05-15 | 0.00 | $83.29 | — |
| 2025-05-14 | -0.10 | $83.09 | — |
| 2025-05-13 | 0.00 | $83.10 | — |
| 2025-05-12 | 0.00 | $82.48 | — |
| 2025-05-09 | -1.73 | $80.16 | — |
| 2025-05-08 | 0.00 | $80.29 | — |
| 2025-05-07 | -5.73 | $79.85 | — |
| 2025-05-06 | -6.82 | $79.56 | — |
| 2025-05-05 | -1.61 | $80.11 | — |
| 2025-05-02 | 0.00 | $80.28 | — |
| 2025-05-01 | 0.00 | $78.83 | — |
| 2025-04-30 | -4.92 | $78.23 | — |
| 2025-04-29 | -6.04 | $78.13 | — |
| 2025-04-28 | -9.28 | $77.84 | — |
| 2025-04-25 | -10.63 | $77.72 | — |
| 2025-04-24 | -20.70 | $77.20 | — |
| 2025-04-23 | -39.15 | $75.76 | — |
| 2025-04-22 | -57.44 | $74.39 | — |
| 2025-04-21 | -72.15 | $72.78 | — |
| 2025-04-17 | -58.36 | $74.29 | — |
| 2025-04-16 | -56.90 | $74.45 | — |
| 2025-04-15 | -45.66 | $75.68 | — |
| 2025-04-14 | -46.67 | $75.57 | — |
| 2025-04-11 | -51.05 | $75.09 | — |
| 2025-04-10 | -64.57 | $73.61 | — |
| 2025-04-09 | -42.83 | $75.99 | — |
| 2025-04-08 | -100.00 | $69.73 | — |
| 2025-04-07 | -99.80 | $70.56 | — |
| 2025-04-04 | -100.00 | $70.54 | — |
| 2025-04-03 | -100.00 | $75.01 | — |
| 2025-04-02 | -57.93 | $78.67 | — |
| 2025-04-01 | -74.34 | $78.18 | — |
| 2025-03-31 | -87.30 | $77.69 | — |
| 2025-03-28 | -89.68 | $77.60 | — |
| 2025-03-27 | -58.64 | $79.15 | — |
| 2025-03-26 | -48.19 | $79.64 | — |
| 2025-03-25 | -33.90 | $80.68 | — |
| 2025-03-24 | -33.90 | $80.68 | — |
| 2025-03-21 | -56.57 | $79.49 | — |
| 2025-03-20 | -58.78 | $79.58 | — |
| 2025-03-19 | -65.58 | $79.75 | — |
| 2025-03-18 | -81.45 | $78.67 | — |
| 2025-03-17 | -69.76 | $79.59 | — |
| 2025-03-14 | -78.91 | $78.87 | — |
| 2025-03-13 | -100.00 | $77.21 | — |
| 2025-03-12 | -92.40 | $78.15 | — |
| 2025-03-11 | -98.93 | $77.66 | — |
| 2025-03-10 | -100.00 | $77.58 | — |
| 2025-03-07 | -91.36 | $79.79 | — |
| 2025-03-06 | -100.00 | $79.29 | — |
| 2025-03-05 | -75.46 | $80.99 | — |
| 2025-03-04 | -100.00 | $79.66 | — |
| 2025-03-03 | -100.00 | $80.52 | — |
| 2025-02-28 | -75.36 | $81.90 | — |
| 2025-02-27 | -100.00 | $80.86 | — |
| 2025-02-26 | -85.62 | $82.46 | — |
| 2025-02-25 | -100.00 | $82.02 | — |
| 2025-02-24 | -100.00 | $82.37 | — |
| 2025-02-21 | -98.23 | $82.96 | — |
| 2025-02-20 | -26.11 | $84.59 | — |
| 2025-02-19 | -4.42 | $85.08 | — |
| 2025-02-18 | -7.96 | $85.00 | — |
| 2025-02-14 | -11.50 | $84.92 | — |
| 2025-02-13 | -3.72 | $85.07 | — |
| 2025-02-12 | -19.33 | $84.55 | — |
| 2025-02-11 | -10.29 | $84.72 | — |
| 2025-02-10 | -7.59 | $84.82 | — |
| 2025-02-07 | -23.00 | $84.09 | — |
| 2025-02-06 | -6.12 | $84.89 | — |
| 2025-02-05 | -16.46 | $84.40 | — |
| 2025-02-04 | -29.96 | $83.76 | — |
| 2025-02-03 | -40.30 | $83.27 | — |
| 2025-01-31 | -27.85 | $83.86 | — |
| 2025-01-30 | -20.68 | $84.20 | — |
| 2025-01-29 | -37.76 | $83.39 | — |
| 2025-01-28 | -34.60 | $83.54 | — |
| 2025-01-27 | -47.68 | $82.92 | — |
| 2025-01-24 | 0.00 | $85.18 | — |
| 2025-01-23 | 0.00 | $84.97 | — |
| 2025-01-22 | 0.00 | $84.57 | — |
| 2025-01-21 | 0.00 | $84.22 | — |
| 2025-01-17 | 0.00 | $83.08 | — |
| 2025-01-16 | -79.27 | $82.22 | — |
| 2025-01-15 | -83.67 | $81.92 | — |
| 2025-01-14 | -95.36 | $80.71 | — |
| 2025-01-13 | -97.97 | $80.44 | — |
| 2025-01-10 | -97.58 | $80.48 | — |
| 2025-01-08 | -87.54 | $81.52 | — |
| 2025-01-07 | -88.02 | $81.47 | — |
| 2025-01-06 | -79.52 | $82.35 | — |
| 2025-01-03 | -86.28 | $81.65 | — |
| 2025-01-02 | -95.75 | $80.67 | — |
| 2024-12-31 | -97.97 | $80.44 | — |
| 2024-12-30 | -94.49 | $80.80 | — |
| 2024-12-27 | -85.31 | $81.75 | — |
| 2024-12-26 | -78.07 | $82.50 | — |
| 2024-12-24 | -78.45 | $82.46 | — |
| 2024-12-23 | -86.18 | $81.66 | — |
| 2024-12-20 | -92.85 | $80.97 | — |
| 2024-12-19 | -100.00 | $80.23 | — |
| 2024-12-18 | -100.00 | $80.73 | — |
| 2024-12-17 | -18.94 | $89.83 | — |
| 2024-12-16 | 0.00 | $90.58 | — |
| 2024-12-13 | 0.00 | $89.69 | — |
| 2024-12-12 | -21.04 | $88.53 | — |
| 2024-12-11 | -2.59 | $89.17 | — |
| 2024-12-10 | -33.43 | $88.10 | — |
| 2024-12-09 | -19.60 | $88.58 | — |
| 2024-12-06 | -0.29 | $89.25 | — |
| 2024-12-05 | -7.78 | $88.99 | — |
| 2024-12-04 | 0.00 | $89.26 | — |
| 2024-12-03 | -2.52 | $88.50 | — |
| 2024-12-02 | -4.21 | $88.41 | — |
| 2024-11-29 | -10.26 | $88.18 | — |
| 2024-11-27 | -22.89 | $87.70 | — |
| 2024-11-26 | -12.11 | $88.11 | — |
| 2024-11-25 | -17.37 | $87.91 | — |
| 2024-11-22 | -27.37 | $87.53 | — |
| 2024-11-21 | -40.26 | $87.04 | — |
| 2024-11-20 | -45.53 | $86.84 | — |
| 2024-11-19 | -51.32 | $86.62 | — |
| 2024-11-18 | -60.79 | $86.26 | — |
| 2024-11-15 | -73.16 | $85.79 | — |
| 2024-11-14 | -40.00 | $87.05 | — |
| 2024-11-13 | -22.63 | $87.71 | — |
| 2024-11-12 | -15.79 | $87.97 | — |
| 2024-11-11 | 0.00 | $88.57 | — |
| 2024-11-08 | 0.00 | $88.30 | — |
| 2024-11-07 | 0.00 | $88.17 | — |
| 2024-11-06 | 0.00 | $87.65 | — |
| 2024-11-05 | -49.15 | $85.97 | — |
| 2024-11-04 | -100.00 | $84.77 | — |
| 2024-11-01 | -91.88 | $84.98 | — |
| 2024-10-31 | -100.00 | $84.79 | — |
| 2024-10-30 | -33.08 | $86.27 | — |
| 2024-10-29 | -25.77 | $86.46 | — |
| 2024-10-28 | -38.46 | $86.13 | — |
| 2024-10-25 | -44.23 | $85.98 | — |
| 2024-10-24 | -43.08 | $86.01 | — |
| 2024-10-23 | -47.69 | $85.89 | — |
| 2024-10-22 | -18.46 | $86.65 | — |
| 2024-10-21 | -20.77 | $86.59 | — |
| 2024-10-18 | -10.00 | $86.87 | — |
| 2024-10-17 | -14.93 | $86.73 | — |
| 2024-10-16 | -24.18 | $86.47 | — |
| 2024-10-15 | -26.24 | $86.02 | — |
| 2024-10-14 | 0.00 | $87.13 | — |
| 2024-10-11 | 0.00 | $86.64 | — |
| 2024-10-10 | -4.42 | $85.93 | — |
| 2024-10-09 | 0.00 | $86.07 | — |
| 2024-10-08 | 0.00 | $85.53 | — |
| 2024-10-07 | -11.09 | $84.91 | — |
| 2024-10-04 | -0.55 | $85.45 | — |
| 2024-10-03 | -15.03 | $84.53 | — |
| 2024-10-02 | -11.23 | $84.77 | — |
| 2024-10-01 | -13.13 | $84.65 | — |
| 2024-09-30 | -4.75 | $85.18 | — |
| 2024-09-27 | -4.75 | $85.18 | — |
| 2024-09-26 | 0.00 | $85.48 | — |
| 2024-09-25 | -2.55 | $84.89 | — |
| 2024-09-24 | 0.00 | $85.04 | — |
| 2024-09-23 | 0.00 | $84.78 | — |
| 2024-09-20 | 0.00 | $84.45 | — |
| 2024-09-19 | 0.00 | $84.40 | — |
| 2024-09-18 | -12.41 | $82.90 | — |
| 2024-09-17 | -3.51 | $83.28 | — |
| 2024-09-16 | -3.51 | $83.28 | — |
| 2024-09-13 | -7.03 | $83.13 | — |
| 2024-09-12 | -24.59 | $82.38 | — |
| 2024-09-11 | -45.67 | $81.48 | — |
| 2024-09-10 | -72.37 | $80.34 | — |
| 2024-09-09 | -79.86 | $80.02 | — |
| 2024-09-06 | -100.00 | $79.16 | — |
| 2024-09-05 | -57.33 | $80.85 | — |
| 2024-09-04 | -34.10 | $81.21 | — |
| 2024-09-03 | -30.88 | $81.42 | — |
| 2024-08-30 | 0.00 | $83.43 | — |
| 2024-08-29 | -10.78 | $82.71 | — |
| 2024-08-28 | -11.83 | $82.64 | — |
| 2024-08-27 | -4.34 | $83.14 | — |
| 2024-08-26 | -6.29 | $83.01 | — |
| 2024-08-23 | 0.00 | $83.43 | — |
| 2024-08-22 | -10.39 | $82.44 | — |
| 2024-08-21 | 0.00 | $83.10 | — |
| 2024-08-20 | -3.96 | $82.81 | — |
| 2024-08-19 | 0.00 | $83.06 | — |
| 2024-08-16 | 0.00 | $82.34 | — |
| 2024-08-15 | 0.00 | $82.33 | — |
| 2024-08-14 | -21.24 | $80.83 | — |
| 2024-08-13 | -26.82 | $80.57 | — |
| 2024-08-12 | -63.86 | $79.28 | — |
| 2024-08-09 | -61.86 | $79.42 | — |
| 2024-08-08 | -68.86 | $78.93 | — |
| 2024-08-07 | -97.57 | $76.92 | — |
| 2024-08-06 | -88.14 | $77.58 | — |
| 2024-08-05 | -100.00 | $76.75 | — |
| 2024-08-02 | -100.00 | $78.66 | — |
| 2024-08-01 | -77.03 | $80.53 | — |
| 2024-07-31 | -43.54 | $81.93 | — |
| 2024-07-30 | -80.62 | $80.38 | — |
| 2024-07-29 | -75.12 | $80.61 | — |
| 2024-07-26 | -74.88 | $80.62 | — |
| 2024-07-25 | -100.00 | $79.57 | — |
| 2024-07-24 | -100.00 | $79.90 | — |
| 2024-07-23 | -63.64 | $81.93 | — |
| 2024-07-22 | -69.93 | $81.75 | — |
| 2024-07-19 | -97.90 | $80.95 | — |
| 2024-07-18 | -82.52 | $81.39 | — |
| 2024-07-17 | -62.24 | $81.97 | — |
| 2024-07-16 | 0.00 | $83.75 | — |
| 2024-07-15 | 0.00 | $83.16 | — |
| 2024-07-12 | 0.00 | $83.03 | — |
| 2024-07-11 | -11.65 | $82.67 | — |
| 2024-07-10 | 0.00 | $82.96 | — |
| 2024-07-09 | -13.73 | $82.10 | — |
| 2024-07-08 | 0.00 | $82.38 | — |
| 2024-07-05 | 0.00 | $82.32 | — |
| 2024-07-03 | 0.00 | $82.04 | — |
| 2024-07-02 | -10.83 | $81.45 | — |
| 2024-07-01 | -25.63 | $81.04 | — |
| 2024-06-28 | -31.05 | $80.89 | — |
| 2024-06-27 | -20.62 | $81.15 | — |
| 2024-06-26 | -21.31 | $81.13 | — |
| 2024-06-25 | -17.18 | $81.25 | — |
| 2024-06-24 | -23.37 | $81.07 | — |
| 2024-06-21 | -18.90 | $81.20 | — |
| 2024-06-20 | -6.87 | $81.55 | — |
| 2024-06-18 | 0.00 | $81.75 | — |
| 2024-06-17 | 0.00 | $81.61 | — |
| 2024-06-14 | -5.39 | $80.77 | — |
| 2024-06-13 | -0.98 | $80.86 | — |
| 2024-06-12 | -20.49 | $80.47 | — |
| 2024-06-11 | -26.83 | $80.34 | — |
| 2024-06-10 | -25.37 | $80.37 | — |
| 2024-06-07 | -53.17 | $79.80 | — |
| 2024-06-06 | -37.07 | $80.13 | — |
| 2024-06-05 | -27.11 | $80.28 | — |
| 2024-06-04 | -80.25 | $78.98 | — |
| 2024-06-03 | -67.72 | $79.17 | — |
| 2024-05-31 | -46.65 | $79.22 | — |
| 2024-05-30 | -46.49 | $78.84 | — |
| 2024-05-29 | -31.45 | $79.33 | — |
| 2024-05-28 | -12.30 | $80.28 | — |
| 2024-05-24 | -7.86 | $80.50 | — |
| 2024-05-23 | -19.15 | $79.94 | — |
| 2024-05-22 | -6.25 | $80.58 | — |
| 2024-05-21 | -0.20 | $80.88 | — |
| 2024-05-20 | -1.61 | $80.81 | — |
| 2024-05-17 | -7.24 | $80.53 | — |
| 2024-05-16 | -7.33 | $80.48 | — |
| 2024-05-15 | 0.00 | $80.89 | — |
| 2024-05-14 | 0.00 | $79.71 | — |
| 2024-05-13 | -4.24 | $79.14 | — |
| 2024-05-10 | 0.00 | $79.31 | — |
| 2024-05-09 | 0.00 | $79.00 | — |
| 2024-05-08 | -10.46 | $78.64 | — |
| 2024-05-07 | -13.94 | $78.51 | — |
| 2024-05-06 | -20.37 | $78.35 | — |
| 2024-05-03 | -47.79 | $77.31 | — |
| 2024-05-02 | -69.35 | $76.48 | — |
| 2024-05-01 | -83.64 | $75.93 | — |
| 2024-04-30 | -75.06 | $76.27 | — |
| 2024-04-29 | -42.16 | $77.55 | — |
| 2024-04-26 | -45.16 | $77.51 | — |
| 2024-04-25 | -65.26 | $76.70 | — |
| 2024-04-24 | -57.32 | $77.02 | — |
| 2024-04-23 | -54.59 | $77.13 | — |
| 2024-04-22 | -84.62 | $75.92 | — |
| 2024-04-19 | -100.00 | $75.30 | — |
| 2024-04-18 | -100.00 | $75.99 | — |
| 2024-04-17 | -100.00 | $76.26 | — |
| 2024-04-16 | -100.00 | $76.67 | — |
| 2024-04-15 | -100.00 | $76.68 | — |
| 2024-04-12 | -71.19 | $77.65 | — |
| 2024-04-11 | -12.71 | $79.03 | — |
| 2024-04-10 | -35.17 | $78.50 | — |
| 2024-04-09 | -8.47 | $79.13 | — |
| 2024-04-08 | -7.63 | $79.15 | — |
| 2024-04-05 | -12.71 | $79.03 | — |
| 2024-04-04 | -50.00 | $78.15 | — |
| 2024-04-03 | -5.86 | $79.19 | — |
| 2024-04-02 | -21.09 | $78.71 | — |
| 2024-04-01 | 0.00 | $79.33 | — |
| 2024-03-28 | -1.37 | $79.27 | — |
| 2024-03-27 | 0.00 | $79.31 | — |
| 2024-03-26 | -12.36 | $78.85 | — |
| 2024-03-25 | -8.05 | $79.00 | — |
| 2024-03-22 | -9.77 | $78.94 | — |
| 2024-03-21 | 0.00 | $79.28 | — |
| 2024-03-20 | 0.00 | $78.54 | — |
| 2024-03-19 | -12.01 | $77.63 | — |
| 2024-03-18 | -20.11 | $77.33 | — |
| 2024-03-15 | -30.03 | $76.97 | — |
| 2024-03-14 | -16.25 | $77.47 | — |
| 2024-03-13 | -10.74 | $77.67 | — |
| 2024-03-12 | -4.07 | $77.88 | — |
| 2024-03-11 | -21.27 | $77.12 | — |
| 2024-03-08 | -15.38 | $77.38 | — |
| 2024-03-07 | 0.00 | $78.06 | — |
| 2024-03-06 | -12.00 | $76.94 | — |
| 2024-03-05 | -25.32 | $76.39 | — |
| 2024-03-04 | 0.00 | $77.39 | — |
| 2024-03-01 | 0.00 | $77.27 | — |
| 2024-02-29 | 0.00 | $76.19 | — |
| 2024-02-28 | -5.96 | $75.80 | — |
| 2024-02-27 | -2.23 | $75.95 | — |
| 2024-02-26 | -4.47 | $75.86 | — |
| 2024-02-23 | -2.23 | $75.95 | — |
| 2024-02-22 | 0.00 | $76.04 | — |
| 2024-02-21 | -18.75 | $74.48 | — |
| 2024-02-20 | -19.75 | $74.43 | — |
| 2024-02-16 | -7.84 | $74.80 | — |
| 2024-02-15 | 0.00 | $75.05 | — |
| 2024-02-14 | -8.27 | $74.48 | — |
| 2024-02-13 | -25.78 | $73.64 | — |
| 2024-02-12 | 0.00 | $74.80 | — |
| 2024-02-09 | 0.00 | $74.80 | — |
| 2024-02-08 | 0.00 | $74.33 | — |
| 2024-02-07 | 0.00 | $74.06 | — |
| 2024-02-06 | -4.85 | $73.44 | — |
| 2024-02-05 | -9.39 | $73.29 | — |
| 2024-02-02 | 0.00 | $73.60 | — |
| 2024-02-01 | -6.39 | $72.92 | — |
| 2024-01-31 | -35.46 | $72.01 | — |
| 2024-01-30 | -3.19 | $73.02 | — |
| 2024-01-29 | 0.00 | $73.12 | — |
| 2024-01-26 | 0.00 | $72.51 | — |
| 2024-01-25 | 0.00 | $72.48 | — |
| 2024-01-24 | 0.00 | $72.19 | — |
| 2024-01-23 | 0.00 | $71.91 | — |
| 2024-01-22 | 0.00 | $71.86 | — |
| 2024-01-19 | 0.00 | $71.72 | — |
| 2024-01-18 | -35.00 | $70.93 | — |
| 2024-01-17 | -74.38 | $70.30 | — |
| 2024-01-16 | -48.13 | $70.72 | — |
| 2024-01-12 | -62.27 | $71.12 | — |
| 2024-01-11 | -65.34 | $71.02 | — |
| 2024-01-10 | -65.95 | $71.00 | — |
| 2024-01-09 | -74.23 | $70.73 | — |
| 2024-01-08 | -69.94 | $70.87 | — |
| 2024-01-05 | -96.01 | $70.02 | — |
| 2024-01-04 | -89.52 | $69.99 | — |
| 2024-01-03 | -88.39 | $70.03 | — |
| 2024-01-02 | -68.56 | $70.73 | — |
| 2023-12-29 | -53.54 | $71.26 | — |
| 2023-12-28 | -47.03 | $71.49 | — |
| 2023-12-27 | -47.03 | $71.49 | — |
| 2023-12-26 | -52.69 | $71.29 | — |
| 2023-12-22 | -62.32 | $70.95 | — |
| 2023-12-21 | -67.99 | $70.75 | — |
| 2023-12-20 | -92.35 | $69.89 | — |
| 2023-12-19 | -61.47 | $70.98 | — |
| 2023-12-18 | -75.92 | $70.47 | — |
| 2023-12-15 | -78.53 | $70.15 | — |
| 2023-12-14 | 0.00 | $73.15 | — |
| 2023-12-13 | 0.00 | $72.69 | — |
| 2023-12-12 | 0.00 | $71.63 | — |
| 2023-12-11 | 0.00 | $71.15 | — |
| 2023-12-08 | -5.35 | $70.52 | — |
| 2023-12-07 | -14.76 | $70.10 | — |
| 2023-12-06 | -26.97 | $69.62 | — |
| 2023-12-05 | -17.05 | $70.01 | — |
| 2023-12-04 | -10.69 | $70.26 | — |
| 2023-12-01 | 0.00 | $70.68 | — |
| 2023-11-30 | 0.00 | $70.13 | — |
| 2023-11-29 | -5.74 | $69.83 | — |
| 2023-11-28 | -5.41 | $69.81 | — |
| 2023-11-27 | -4.85 | $69.83 | — |
| 2023-11-24 | 0.00 | $70.13 | — |
| 2023-11-22 | 0.00 | $69.96 | — |
| 2023-11-21 | -3.90 | $69.66 | — |
| 2023-11-20 | 0.00 | $69.92 | — |
| 2023-11-17 | 0.00 | $69.33 | — |
| 2023-11-16 | -1.86 | $69.06 | — |
| 2023-11-15 | 0.00 | $69.17 | — |
| 2023-11-14 | 0.00 | $69.07 | — |
| 2023-11-13 | -1.12 | $67.69 | — |
| 2023-11-10 | 0.00 | $67.74 | — |
| 2023-11-09 | -8.88 | $66.75 | — |
| 2023-11-08 | -1.04 | $67.05 | — |
| 2023-11-07 | -2.35 | $67.00 | — |
| 2023-11-06 | -5.74 | $66.87 | — |
| 2023-11-03 | -7.57 | $66.80 | — |
| 2023-11-02 | -24.28 | $66.16 | — |
| 2023-11-01 | -57.18 | $64.90 | — |
| 2023-10-31 | -74.93 | $64.22 | — |
| 2023-10-30 | -82.25 | $63.94 | — |
| 2023-10-27 | -100.00 | $63.26 | — |
| 2023-10-26 | -100.00 | $63.56 | — |
| 2023-10-25 | -98.56 | $64.36 | — |
| 2023-10-24 | -66.79 | $65.24 | — |
| 2023-10-23 | -83.03 | $64.79 | — |
| 2023-10-20 | -80.51 | $64.86 | — |
| 2023-10-19 | -55.60 | $65.55 | — |
| 2023-10-18 | -32.13 | $66.20 | — |
| 2023-10-17 | 0.00 | $67.09 | — |
| 2023-10-16 | -20.43 | $66.93 | — |
| 2023-10-13 | -46.55 | $66.18 | — |
| 2023-10-12 | -36.75 | $66.54 | — |
| 2023-10-11 | -39.43 | $66.87 | — |
| 2023-10-10 | -47.51 | $66.53 | — |
| 2023-10-09 | -59.86 | $66.01 | — |
| 2023-10-06 | -68.17 | $65.66 | — |
| 2023-10-05 | -88.36 | $64.81 | — |
| 2023-10-04 | -89.55 | $64.76 | — |
| 2023-10-03 | -100.00 | $64.32 | — |
| 2023-10-02 | -96.13 | $65.30 | — |
| 2023-09-29 | -89.32 | $65.56 | — |
| 2023-09-28 | -83.74 | $65.77 | — |
| 2023-09-27 | -97.59 | $65.26 | — |
| 2023-09-26 | -100.00 | $65.17 | — |
| 2023-09-25 | -94.68 | $66.06 | — |
| 2023-09-22 | -100.00 | $65.90 | — |
| 2023-09-21 | -100.00 | $65.95 | — |
| 2023-09-20 | -89.71 | $67.08 | — |
| 2023-09-19 | -64.22 | $67.60 | — |
| 2023-09-18 | -54.41 | $67.80 | — |
| 2023-09-15 | -52.94 | $67.83 | — |
| 2023-09-14 | -17.67 | $68.53 | — |
| 2023-09-13 | -43.26 | $67.98 | — |
| 2023-09-12 | -37.21 | $68.11 | — |
| 2023-09-11 | -22.79 | $68.42 | — |
| 2023-09-08 | -37.67 | $68.10 | — |
| 2023-09-07 | -41.86 | $68.01 | — |
| 2023-09-06 | -34.88 | $68.16 | — |
| 2023-09-05 | -31.51 | $68.39 | — |
| 2023-09-01 | -23.42 | $68.82 | — |
| 2023-08-31 | -21.93 | $68.86 | — |
| 2023-08-30 | -20.07 | $68.91 | — |
| 2023-08-29 | -26.39 | $68.74 | — |
| 2023-08-28 | -70.64 | $67.72 | — |
| 2023-08-25 | -85.84 | $67.23 | — |
| 2023-08-24 | -96.69 | $66.87 | — |
| 2023-08-23 | -64.46 | $67.94 | — |
| 2023-08-22 | -86.75 | $67.20 | — |
| 2023-08-21 | -82.23 | $67.35 | — |
| 2023-08-18 | -96.39 | $66.88 | — |
| 2023-08-17 | -100.00 | $66.76 | — |
| 2023-08-16 | -100.00 | $67.35 | — |
| 2023-08-15 | -100.00 | $67.77 | — |
| 2023-08-14 | -83.72 | $68.64 | — |
| 2023-08-11 | -100.00 | $68.36 | — |
| 2023-08-10 | -100.00 | $68.64 | — |
| 2023-08-09 | -97.14 | $68.72 | — |
| 2023-08-08 | -51.09 | $69.14 | — |
| 2023-08-07 | -26.36 | $69.45 | — |
| 2023-08-04 | -47.46 | $68.68 | — |
| 2023-08-03 | -37.09 | $68.83 | — |
| 2023-08-02 | -32.27 | $68.97 | — |
| 2023-08-01 | -1.45 | $70.03 | — |
| 2023-07-31 | 0.00 | $70.08 | — |
| 2023-07-28 | 0.00 | $69.98 | — |
| 2023-07-27 | -12.46 | $69.31 | — |
| 2023-07-26 | -5.90 | $69.51 | — |
| 2023-07-25 | -1.31 | $69.65 | — |
| 2023-07-24 | -9.52 | $69.33 | — |
| 2023-07-21 | -12.96 | $69.20 | — |
| 2023-07-20 | -13.49 | $69.18 | — |
| 2023-07-19 | 0.00 | $69.69 | — |
| 2023-07-18 | 0.00 | $69.58 | — |
| 2023-07-17 | 0.00 | $69.10 | — |
| 2023-07-14 | -1.66 | $68.87 | — |
| 2023-07-13 | 0.00 | $68.92 | — |
| 2023-07-12 | 0.00 | $68.24 | — |
| 2023-07-11 | 0.00 | $67.69 | — |
| 2023-07-10 | -30.68 | $67.13 | — |
| 2023-07-07 | -54.55 | $66.71 | — |
| 2023-07-06 | -55.98 | $66.64 | — |
| 2023-07-05 | -14.67 | $67.40 | — |
| 2023-07-03 | 0.00 | $67.67 | — |
| 2023-06-30 | 0.00 | $67.61 | — |
| 2023-06-29 | -18.44 | $66.94 | — |
| 2023-06-28 | -24.08 | $66.67 | — |
| 2023-06-27 | -22.07 | $66.73 | — |
| 2023-06-26 | -49.50 | $65.91 | — |
| 2023-06-23 | -40.47 | $66.01 | — |
| 2023-06-22 | -21.83 | $66.58 | — |
| 2023-06-21 | -23.99 | $66.50 | — |
| 2023-06-20 | -21.83 | $66.58 | — |
| 2023-06-16 | -10.51 | $67.00 | — |
| 2023-06-15 | 0.00 | $67.39 | — |
| 2023-06-14 | -21.56 | $66.59 | — |
| 2023-06-13 | 0.00 | $67.39 | — |
| 2023-06-12 | 0.00 | $66.92 | — |
| 2023-06-09 | 0.00 | $66.17 | — |
| 2023-06-08 | 0.00 | $66.14 | — |
| 2023-06-07 | -6.52 | $65.83 | — |
| 2023-06-06 | 0.00 | $65.98 | — |
| 2023-06-05 | -10.92 | $65.72 | — |
| 2023-06-02 | 0.00 | $65.97 | — |
| 2023-06-01 | -7.83 | $64.95 | — |
| 2023-05-31 | -33.18 | $64.40 | — |
| 2023-05-30 | -15.67 | $64.78 | — |
| 2023-05-26 | 0.00 | $65.12 | — |
| 2023-05-25 | -49.01 | $63.98 | — |
| 2023-05-24 | -63.86 | $63.68 | — |
| 2023-05-23 | -37.13 | $64.22 | — |
| 2023-05-22 | 0.00 | $64.97 | — |
| 2023-05-19 | -1.50 | $64.92 | — |
| 2023-05-18 | 0.00 | $64.95 | — |
| 2023-05-17 | -8.64 | $64.43 | — |
| 2023-05-16 | -51.85 | $63.73 | — |
| 2023-05-15 | -21.60 | $64.22 | — |
| 2023-05-12 | -45.68 | $63.83 | — |
| 2023-05-11 | -42.59 | $63.88 | — |
| 2023-05-10 | -32.10 | $64.05 | — |
| 2023-05-09 | -40.12 | $63.92 | — |
| 2023-05-08 | -32.10 | $64.05 | — |
| 2023-05-05 | -35.80 | $63.99 | — |
| 2023-05-04 | -100.00 | $62.95 | — |
| 2023-05-03 | -69.03 | $63.50 | — |
| 2023-05-02 | -53.55 | $63.74 | — |
| 2023-05-01 | -1.94 | $64.54 | — |
| 2023-04-28 | 0.00 | $64.57 | — |
| 2023-04-27 | -26.44 | $64.03 | — |
| 2023-04-26 | -69.01 | $63.02 | — |
| 2023-04-25 | -42.12 | $63.26 | — |
| 2023-04-24 | -11.26 | $64.16 | — |
| 2023-04-21 | -12.10 | $64.11 | — |
| 2023-04-20 | -13.76 | $64.04 | — |
| 2023-04-19 | -5.81 | $64.29 | — |
| 2023-04-18 | 0.00 | $64.49 | — |
| 2023-04-17 | -3.29 | $64.28 | — |
| 2023-04-14 | -5.94 | $64.16 | — |
| 2023-04-13 | 0.00 | $64.39 | — |
| 2023-04-12 | -6.01 | $63.60 | — |
| 2023-04-11 | -1.64 | $63.76 | — |
| 2023-04-10 | -9.29 | $63.48 | — |
| 2023-04-06 | -15.30 | $63.26 | — |
| 2023-04-05 | -18.85 | $63.13 | — |
| 2023-04-04 | -12.02 | $63.38 | — |
| 2023-04-03 | 0.00 | $63.82 | — |
| 2023-03-31 | -3.23 | $63.46 | — |
| 2023-03-30 | -27.65 | $62.75 | — |
| 2023-03-29 | -38.55 | $62.36 | — |
| 2023-03-28 | -60.61 | $61.57 | — |
| 2023-03-27 | -60.89 | $61.56 | — |
| 2023-03-24 | -66.76 | $61.35 | — |
| 2023-03-23 | -70.39 | $61.22 | — |
| 2023-03-22 | -75.14 | $61.05 | — |
| 2023-03-21 | -51.96 | $61.88 | — |
| 2023-03-20 | -73.46 | $61.11 | — |
| 2023-03-17 | -89.94 | $60.52 | — |
| 2023-03-16 | -73.51 | $61.14 | — |
| 2023-03-15 | -100.00 | $60.16 | — |
| 2023-03-14 | -78.31 | $61.19 | — |
| 2023-03-13 | -100.00 | $60.24 | — |
| 2023-03-10 | -100.00 | $60.54 | — |
| 2023-03-09 | -100.00 | $61.64 | — |
| 2023-03-08 | -70.79 | $62.73 | — |
| 2023-03-07 | -77.35 | $62.60 | — |
| 2023-03-06 | -43.55 | $63.57 | — |
| 2023-03-03 | -37.63 | $63.74 | — |
| 2023-03-02 | -76.31 | $62.72 | — |
| 2023-03-01 | -89.85 | $62.28 | — |
| 2023-02-28 | -92.00 | $62.21 | — |
| 2023-02-27 | -89.85 | $62.28 | — |
| 2023-02-24 | -100.00 | $61.95 | — |
| 2023-02-23 | -91.29 | $62.58 | — |
| 2023-02-22 | -100.00 | $62.33 | — |
| 2023-02-21 | -100.00 | $62.46 | — |
| 2023-02-17 | -76.96 | $63.63 | — |
| 2023-02-16 | -54.69 | $63.86 | — |
| 2023-02-15 | -16.67 | $64.62 | — |
| 2023-02-14 | -21.26 | $64.46 | — |
| 2023-02-13 | -21.26 | $64.46 | — |
| 2023-02-10 | -41.38 | $63.76 | — |
| 2023-02-09 | -42.53 | $63.72 | — |
| 2023-02-08 | -27.87 | $64.23 | — |
| 2023-02-07 | -10.67 | $64.82 | — |
| 2023-02-06 | -30.21 | $64.04 | — |
| 2023-02-03 | -18.67 | $64.47 | — |
| 2023-02-02 | 0.00 | $65.20 | — |
| 2023-02-01 | 0.00 | $64.63 | — |
| 2023-01-31 | 0.00 | $64.00 | — |
| 2023-01-30 | -19.85 | $63.16 | — |
| 2023-01-27 | -2.42 | $63.88 | — |
| 2023-01-26 | 0.00 | $63.98 | — |
| 2023-01-25 | 0.00 | $63.40 | — |
| 2023-01-24 | -1.50 | $63.27 | — |
| 2023-01-23 | 0.00 | $63.33 | — |
| 2023-01-20 | -7.08 | $62.75 | — |
| 2023-01-19 | -35.15 | $61.72 | — |
| 2023-01-18 | -25.07 | $62.09 | — |
| 2023-01-17 | -5.18 | $62.82 | — |
| 2023-01-13 | 0.00 | $63.01 | — |
| 2023-01-12 | -13.45 | $62.75 | — |
| 2023-01-11 | -27.88 | $62.34 | — |
| 2023-01-10 | -44.71 | $61.64 | — |
| 2023-01-09 | -51.44 | $61.36 | — |
| 2023-01-06 | -53.13 | $61.29 | — |
| 2023-01-05 | -87.74 | $59.85 | — |
| 2023-01-04 | -74.76 | $60.39 | — |
| 2023-01-03 | -87.50 | $59.86 | — |
| 2022-12-30 | -84.40 | $60.07 | — |
| 2022-12-29 | -80.47 | $60.26 | — |
| 2022-12-28 | -100.00 | $59.34 | — |
| 2022-12-27 | -88.18 | $60.04 | — |
| 2022-12-23 | -86.21 | $60.13 | — |
| 2022-12-22 | -93.65 | $59.79 | — |
| 2022-12-21 | -77.46 | $60.53 | — |
| 2022-12-20 | -96.94 | $59.64 | — |
| 2022-12-19 | -100.00 | $59.50 | — |
| 2022-12-16 | -100.00 | $59.95 | — |
| 2022-12-15 | -100.00 | $61.79 | — |
| 2022-12-14 | -36.07 | $63.28 | — |
| 2022-12-13 | -26.03 | $63.50 | — |
| 2022-12-12 | -47.49 | $63.03 | — |
| 2022-12-09 | -81.74 | $62.28 | — |
| 2022-12-08 | -69.41 | $62.55 | — |
| 2022-12-07 | -40.04 | $62.10 | — |
| 2022-12-06 | -38.62 | $62.17 | — |
| 2022-12-05 | -23.17 | $62.93 | — |
| 2022-12-02 | -1.02 | $64.02 | — |
| 2022-12-01 | -0.34 | $64.05 | — |
| 2022-11-30 | 0.00 | $64.07 | — |
| 2022-11-29 | -18.07 | $62.26 | — |
| 2022-11-28 | -19.28 | $62.20 | — |
| 2022-11-25 | 0.00 | $63.16 | — |
| 2022-11-23 | 0.00 | $63.07 | — |
| 2022-11-22 | -0.66 | $62.70 | — |
| 2022-11-21 | -17.14 | $61.95 | — |
| 2022-11-18 | -12.53 | $62.16 | — |
| 2022-11-17 | -17.97 | $61.88 | — |
| 2022-11-16 | -10.83 | $62.08 | — |
| 2022-11-15 | -1.33 | $62.65 | — |
| 2022-11-14 | -10.00 | $62.13 | — |
| 2022-11-11 | 0.00 | $62.73 | — |
| 2022-11-10 | 0.00 | $62.19 | — |
| 2022-11-09 | -24.95 | $59.15 | — |
| 2022-11-08 | 0.00 | $60.32 | — |
| 2022-11-07 | -5.97 | $59.88 | — |
| 2022-11-04 | -19.69 | $59.26 | — |
| 2022-11-03 | -43.58 | $58.18 | — |
| 2022-11-02 | -35.40 | $58.55 | — |
| 2022-11-01 | -7.08 | $59.83 | — |
| 2022-10-31 | -7.30 | $59.82 | — |
| 2022-10-28 | 0.00 | $60.15 | — |
| 2022-10-27 | -9.40 | $59.13 | — |
| 2022-10-26 | -2.17 | $59.43 | — |
| 2022-10-25 | 0.00 | $59.52 | — |
| 2022-10-24 | -11.17 | $58.47 | — |
| 2022-10-21 | -24.64 | $58.00 | — |
| 2022-10-20 | -61.03 | $56.73 | — |
| 2022-10-19 | -50.14 | $57.11 | — |
| 2022-10-18 | -39.26 | $57.49 | — |
| 2022-10-17 | -60.20 | $56.93 | — |
| 2022-10-14 | -94.38 | $55.63 | — |
| 2022-10-13 | -65.23 | $56.98 | — |
| 2022-10-12 | -90.93 | $55.80 | — |
| 2022-10-11 | -89.90 | $55.90 | — |
| 2022-10-10 | -81.21 | $56.36 | — |
| 2022-10-07 | -80.75 | $56.86 | — |
| 2022-10-06 | -62.40 | $58.28 | — |
| 2022-10-05 | -56.07 | $58.77 | — |
| 2022-10-04 | -54.91 | $58.86 | — |
| 2022-10-03 | -79.46 | $56.96 | — |
| 2022-09-30 | -100.00 | $55.37 | — |
| 2022-09-29 | -96.11 | $55.95 | — |
| 2022-09-28 | -82.95 | $56.93 | — |
| 2022-09-27 | -100.00 | $55.66 | — |
| 2022-09-26 | -100.00 | $55.75 | — |
| 2022-09-23 | -100.00 | $56.49 | — |
| 2022-09-22 | -100.00 | $57.74 | — |
| 2022-09-21 | -100.00 | $58.32 | — |
| 2022-09-20 | -100.00 | $59.29 | — |
| 2022-09-19 | -92.41 | $60.00 | — |
| 2022-09-16 | -100.00 | $59.65 | — |
| 2022-09-15 | -98.45 | $60.11 | — |
| 2022-09-14 | -88.57 | $60.62 | — |
| 2022-09-13 | -88.95 | $60.64 | — |
| 2022-09-12 | -44.20 | $63.11 | — |
| 2022-09-09 | -54.35 | $62.55 | — |
| 2022-09-08 | -73.37 | $61.50 | — |
| 2022-09-07 | -82.97 | $60.97 | — |
| 2022-09-06 | -100.00 | $60.03 | — |
| 2022-09-02 | -100.00 | $60.36 | — |
| 2022-09-01 | -100.00 | $60.75 | — |
| 2022-08-31 | -100.00 | $60.83 | — |
| 2022-08-30 | -100.00 | $61.18 | — |
| 2022-08-29 | -100.00 | $61.91 | — |
| 2022-08-26 | -100.00 | $62.27 | — |
| 2022-08-25 | -41.21 | $64.26 | — |
| 2022-08-24 | -67.92 | $63.39 | — |
| 2022-08-23 | -64.88 | $63.13 | — |
| 2022-08-22 | -45.90 | $63.20 | — |
| 2022-08-19 | -23.44 | $64.35 | — |
| 2022-08-18 | -7.03 | $65.19 | — |
| 2022-08-17 | -12.11 | $64.93 | — |
| 2022-08-16 | 0.00 | $65.55 | — |
| 2022-08-15 | 0.00 | $65.48 | — |
| 2022-08-12 | 0.00 | $65.47 | — |
| 2022-08-11 | 0.00 | $64.47 | — |
| 2022-08-10 | 0.00 | $64.43 | — |
| 2022-08-09 | -6.99 | $63.05 | — |
| 2022-08-08 | 0.00 | $63.43 | — |
| 2022-08-05 | 0.00 | $63.35 | — |
| 2022-08-04 | 0.00 | $63.31 | — |
| 2022-08-03 | 0.00 | $63.20 | — |
| 2022-08-02 | -11.04 | $62.42 | — |
| 2022-08-01 | -3.21 | $62.81 | — |
| 2022-07-29 | 0.00 | $62.97 | — |
| 2022-07-28 | 0.00 | $62.37 | — |
| 2022-07-27 | 0.00 | $61.82 | — |
| 2022-07-26 | -28.66 | $60.43 | — |
| 2022-07-25 | -10.82 | $61.04 | — |
| 2022-07-22 | -18.13 | $60.79 | — |
| 2022-07-21 | 0.00 | $61.41 | — |
| 2022-07-20 | 0.00 | $60.96 | — |
| 2022-07-19 | 0.00 | $60.74 | — |
| 2022-07-18 | -40.75 | $59.07 | — |
| 2022-07-15 | -34.58 | $59.24 | — |
| 2022-07-14 | -76.95 | $57.99 | — |
| 2022-07-13 | -63.73 | $58.38 | — |
| 2022-07-12 | -54.58 | $58.65 | — |
| 2022-07-11 | -66.60 | $59.07 | — |
| 2022-07-08 | -63.96 | $59.84 | — |
| 2022-07-07 | -69.66 | $59.91 | — |
| 2022-07-06 | -82.46 | $58.95 | — |
| 2022-07-05 | -83.42 | $58.86 | — |
| 2022-07-01 | -81.60 | $59.03 | — |
| 2022-06-30 | -86.59 | $58.58 | — |
| 2022-06-29 | -80.68 | $59.14 | — |
| 2022-06-28 | -77.93 | $59.40 | — |
| 2022-06-27 | -68.85 | $60.26 | — |
| 2022-06-24 | -69.17 | $60.23 | — |
| 2022-06-23 | -87.33 | $58.51 | — |
| 2022-06-22 | -90.18 | $58.24 | — |
| 2022-06-21 | -86.80 | $58.56 | — |
| 2022-06-17 | -99.68 | $57.34 | — |
| 2022-06-16 | -100.00 | $57.31 | — |
| 2022-06-15 | -100.00 | $59.26 | — |
| 2022-06-14 | -100.00 | $59.74 | — |
| 2022-06-13 | -100.00 | $60.05 | — |
| 2022-06-10 | -100.00 | $62.58 | — |
| 2022-06-09 | -56.98 | $64.33 | — |
| 2022-06-08 | -20.36 | $65.88 | — |
| 2022-06-07 | -2.71 | $66.66 | — |
| 2022-06-06 | -15.61 | $66.09 | — |
| 2022-06-03 | -20.14 | $65.89 | — |
| 2022-06-02 | 0.00 | $66.78 | — |
| 2022-06-01 | -38.79 | $65.69 | — |
| 2022-05-31 | -29.96 | $66.17 | — |
| 2022-05-27 | -20.40 | $66.69 | — |
| 2022-05-26 | -46.88 | $65.25 | — |
| 2022-05-25 | -68.93 | $64.05 | — |
| 2022-05-24 | -79.78 | $63.46 | — |
| 2022-05-23 | -72.43 | $63.86 | — |
| 2022-05-20 | -88.24 | $63.00 | — |
| 2022-05-19 | -90.63 | $62.87 | — |
| 2022-05-18 | -89.68 | $63.06 | — |
| 2022-05-17 | -62.61 | $65.37 | — |
| 2022-05-16 | -78.53 | $64.11 | — |
| 2022-05-13 | -77.67 | $64.18 | — |
| 2022-05-12 | -98.53 | $62.48 | — |
| 2022-05-11 | -100.00 | $62.36 | — |
| 2022-05-10 | -97.67 | $62.98 | — |
| 2022-05-09 | -100.00 | $62.80 | — |
| 2022-05-06 | -100.00 | $65.16 | — |
| 2022-05-05 | -94.12 | $65.68 | — |
| 2022-05-04 | -55.15 | $67.80 | — |
| 2022-05-03 | -86.90 | $66.12 | — |
| 2022-05-02 | -93.97 | $65.77 | — |
| 2022-04-29 | -100.00 | $65.36 | — |
| 2022-04-28 | -75.23 | $67.30 | — |
| 2022-04-27 | -97.24 | $65.88 | — |
| 2022-04-26 | -100.00 | $65.70 | — |
| 2022-04-25 | -97.56 | $67.49 | — |
| 2022-04-22 | -100.00 | $67.36 | — |
| 2022-04-21 | -100.00 | $69.14 | — |
| 2022-04-20 | -71.61 | $70.41 | — |
| 2022-04-19 | -68.45 | $70.51 | — |
| 2022-04-18 | -97.48 | $69.59 | — |
| 2022-04-14 | -94.64 | $69.68 | — |
| 2022-04-13 | -73.19 | $70.36 | — |
| 2022-04-12 | -85.68 | $69.51 | — |
| 2022-04-11 | -54.82 | $69.78 | — |
| 2022-04-08 | -31.03 | $70.66 | — |
| 2022-04-07 | -28.88 | $70.80 | — |
| 2022-04-06 | -32.26 | $70.58 | — |
| 2022-04-05 | -23.35 | $71.16 | — |
| 2022-04-04 | -7.94 | $72.16 | — |
| 2022-04-01 | -16.49 | $71.60 | — |
| 2022-03-31 | -23.05 | $71.17 | — |
| 2022-03-30 | -7.02 | $72.22 | — |
| 2022-03-29 | 0.00 | $72.68 | — |
| 2022-03-28 | 0.00 | $71.67 | — |
| 2022-03-25 | 0.00 | $71.45 | — |
| 2022-03-24 | 0.00 | $71.31 | — |
| 2022-03-23 | -18.34 | $70.36 | — |
| 2022-03-22 | 0.00 | $71.31 | — |
| 2022-03-21 | -5.31 | $70.59 | — |
| 2022-03-18 | 0.00 | $70.84 | — |
| 2022-03-17 | -7.64 | $70.00 | — |
| 2022-03-16 | -48.56 | $68.98 | — |
| 2022-03-15 | -77.26 | $67.39 | — |
| 2022-03-14 | -99.28 | $66.17 | — |
| 2022-03-11 | -88.09 | $66.79 | — |
| 2022-03-10 | -71.68 | $67.73 | — |
| 2022-03-09 | -71.47 | $68.01 | — |
| 2022-03-08 | -100.00 | $66.13 | — |
| 2022-03-07 | -100.00 | $66.39 | — |
| 2022-03-04 | -85.45 | $68.61 | — |
| 2022-03-03 | -69.65 | $69.37 | — |
| 2022-03-02 | -55.93 | $70.03 | — |
| 2022-03-01 | -82.12 | $68.77 | — |
| 2022-02-28 | -59.88 | $69.84 | — |
| 2022-02-25 | -55.72 | $70.04 | — |
| 2022-02-24 | -89.61 | $68.41 | — |
| 2022-02-23 | -100.00 | $67.91 | — |
| 2022-02-22 | -95.42 | $68.97 | — |
| 2022-02-18 | -75.06 | $69.77 | — |
| 2022-02-17 | -61.07 | $70.32 | — |
| 2022-02-16 | -26.72 | $71.67 | — |
| 2022-02-15 | -28.75 | $71.59 | — |
| 2022-02-14 | -59.80 | $70.37 | — |
| 2022-02-11 | -62.87 | $70.68 | — |
| 2022-02-10 | -41.26 | $71.78 | — |
| 2022-02-09 | -33.95 | $72.72 | — |
| 2022-02-08 | -54.79 | $71.48 | — |
| 2022-02-07 | -64.71 | $70.89 | — |
| 2022-02-04 | -62.02 | $71.05 | — |
| 2022-02-03 | -69.08 | $70.63 | — |
| 2022-02-02 | -36.30 | $72.58 | — |
| 2022-02-01 | -52.56 | $72.03 | — |
| 2022-01-31 | -62.50 | $71.40 | — |
| 2022-01-28 | -82.33 | $70.02 | — |
| 2022-01-27 | -100.00 | $68.79 | — |
| 2022-01-26 | -100.00 | $69.03 | — |
| 2022-01-25 | -100.00 | $69.14 | — |
| 2022-01-24 | -98.21 | $69.99 | — |
| 2022-01-21 | -100.00 | $69.88 | — |
| 2022-01-20 | -100.00 | $71.38 | — |
| 2022-01-19 | -100.00 | $72.02 | — |
| 2022-01-18 | -100.00 | $72.44 | — |
| 2022-01-14 | -64.65 | $73.88 | — |
| 2022-01-13 | -83.91 | $73.78 | — |
| 2022-01-12 | -71.65 | $74.74 | — |
| 2022-01-11 | -75.14 | $74.49 | — |
| 2022-01-10 | -86.73 | $73.66 | — |
| 2022-01-07 | -84.22 | $73.84 | — |
| 2022-01-06 | -80.31 | $74.12 | — |
| 2022-01-05 | -80.45 | $74.11 | — |
| 2022-01-04 | -59.36 | $75.62 | — |
| 2022-01-03 | -57.54 | $75.75 | — |
| 2021-12-31 | -57.82 | $75.73 | — |
| 2021-12-30 | -56.15 | $75.85 | — |
| 2021-12-29 | -55.17 | $75.92 | — |
| 2021-12-28 | -55.87 | $75.87 | — |
| 2021-12-27 | -53.77 | $76.02 | — |
| 2021-12-23 | -65.50 | $75.18 | — |
| 2021-12-22 | -74.46 | $74.61 | — |
| 2021-12-21 | -81.32 | $74.10 | — |
| 2021-12-20 | -100.00 | $72.71 | — |
| 2021-12-17 | -100.00 | $73.38 | — |
| 2021-12-16 | -39.67 | $79.36 | — |
| 2021-12-15 | -27.70 | $79.87 | — |
| 2021-12-14 | -59.03 | $78.65 | — |
| 2021-12-13 | -47.58 | $79.17 | — |
| 2021-12-10 | -33.04 | $79.83 | — |
| 2021-12-09 | -48.68 | $79.12 | — |
| 2021-12-08 | -34.36 | $79.77 | — |
| 2021-12-07 | -38.99 | $79.56 | — |
| 2021-12-06 | -73.13 | $78.01 | — |
| 2021-12-03 | -91.41 | $77.18 | — |
| 2021-12-02 | -80.18 | $77.69 | — |
| 2021-12-01 | -100.00 | $76.79 | — |
| 2021-11-30 | -100.00 | $77.54 | — |
| 2021-11-29 | -72.64 | $79.18 | — |
| 2021-11-26 | -100.00 | $78.37 | — |
| 2021-11-24 | -62.77 | $80.15 | — |
| 2021-11-23 | -58.75 | $79.92 | — |
| 2021-11-22 | -62.08 | $79.84 | — |
| 2021-11-19 | -35.83 | $80.47 | — |
| 2021-11-18 | -11.67 | $81.05 | — |
| 2021-11-17 | -11.67 | $81.05 | — |
| 2021-11-16 | 0.00 | $81.33 | — |
| 2021-11-15 | 0.00 | $81.27 | — |
| 2021-11-12 | -0.33 | $81.15 | — |
| 2021-11-11 | -19.17 | $80.56 | — |
| 2021-11-10 | -21.11 | $80.40 | — |
| 2021-11-09 | 0.00 | $81.16 | — |
| 2021-11-08 | 0.00 | $81.09 | — |
| 2021-11-05 | 0.00 | $80.95 | — |
| 2021-11-04 | 0.00 | $80.55 | — |
| 2021-11-03 | 0.00 | $80.43 | — |
| 2021-11-02 | 0.00 | $79.94 | — |
| 2021-11-01 | 0.00 | $79.59 | — |
| 2021-10-29 | -2.97 | $79.45 | — |
| 2021-10-28 | 0.00 | $79.59 | — |
| 2021-10-27 | -13.09 | $78.93 | — |
| 2021-10-26 | 0.00 | $79.54 | — |
| 2021-10-25 | 0.00 | $79.47 | — |
| 2021-10-22 | -0.89 | $79.34 | — |
| 2021-10-21 | 0.00 | $79.38 | — |
| 2021-10-20 | 0.00 | $79.10 | — |
| 2021-10-19 | 0.00 | $78.77 | — |
| 2021-10-18 | 0.00 | $78.12 | — |
| 2021-10-15 | 0.00 | $78.03 | — |
| 2021-10-14 | -6.62 | $77.56 | — |
| 2021-10-13 | -57.40 | $76.29 | — |
| 2021-10-12 | -73.55 | $75.79 | — |
| 2021-10-11 | -69.48 | $75.93 | — |
| 2021-10-08 | -53.49 | $76.48 | — |
| 2021-10-07 | -50.00 | $76.60 | — |
| 2021-10-06 | -70.81 | $75.89 | — |
| 2021-10-05 | -77.89 | $75.72 | — |
| 2021-10-04 | -100.00 | $74.88 | — |
| 2021-10-01 | -81.11 | $75.90 | — |
| 2021-09-30 | -100.00 | $75.08 | — |
| 2021-09-29 | -98.89 | $75.86 | — |
| 2021-09-28 | -100.00 | $75.82 | — |
| 2021-09-27 | -58.99 | $77.55 | — |
| 2021-09-24 | -54.26 | $77.70 | — |
| 2021-09-23 | -52.68 | $77.75 | — |
| 2021-09-22 | -77.92 | $76.95 | — |
| 2021-09-21 | -96.21 | $76.37 | — |
| 2021-09-20 | -100.00 | $76.25 | — |
| 2021-09-17 | -74.26 | $77.66 | — |
| 2021-09-16 | -42.71 | $78.19 | — |
| 2021-09-15 | -38.19 | $78.32 | — |
| 2021-09-14 | -56.25 | $77.80 | — |
| 2021-09-13 | -40.97 | $78.24 | — |
| 2021-09-10 | -48.61 | $78.02 | — |
| 2021-09-09 | -37.50 | $78.34 | — |
| 2021-09-08 | -25.69 | $78.68 | — |
| 2021-09-07 | -12.85 | $79.05 | — |
| 2021-09-03 | 0.00 | $79.42 | — |
| 2021-09-02 | 0.00 | $79.37 | — |
| 2021-09-01 | 0.00 | $79.01 | — |
| 2021-08-31 | -1.71 | $78.84 | — |
| 2021-08-30 | 0.00 | $78.88 | — |
| 2021-08-27 | 0.00 | $78.73 | — |
| 2021-08-26 | -22.54 | $77.88 | — |
| 2021-08-25 | 0.00 | $78.27 | — |
| 2021-08-24 | 0.00 | $78.00 | — |
| 2021-08-23 | -14.38 | $77.79 | — |
| 2021-08-20 | -65.07 | $77.05 | — |
| 2021-08-19 | -100.00 | $76.54 | — |
| 2021-08-18 | -80.50 | $76.72 | — |
| 2021-08-17 | -28.65 | $77.47 | — |
| 2021-08-16 | -1.83 | $77.95 | — |
| 2021-08-13 | 0.00 | $78.00 | — |
| 2021-08-12 | -1.45 | $77.76 | — |
| 2021-08-11 | 0.00 | $77.81 | — |
| 2021-08-10 | 0.00 | $77.69 | — |
| 2021-08-09 | -1.22 | $77.58 | — |
| 2021-08-06 | 0.00 | $77.62 | — |
| 2021-08-05 | 0.00 | $77.62 | — |
| 2021-08-04 | -4.21 | $77.31 | — |
| 2021-08-03 | 0.00 | $77.44 | — |
| 2021-08-02 | -14.43 | $76.96 | — |
| 2021-07-30 | -12.79 | $77.01 | — |
| 2021-07-29 | 0.00 | $77.40 | — |
| 2021-07-28 | -6.06 | $77.14 | — |
| 2021-07-27 | -14.48 | $76.89 | — |
| 2021-07-26 | 0.00 | $77.32 | — |
| 2021-07-23 | 0.00 | $77.20 | — |
| 2021-07-22 | -21.07 | $76.41 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.11
2026-07-17
Close Price
$100.53
Average Directional Index - Detailed Analysis
Minimum
7.05
Average
19.17
Maximum
64.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.11 | $100.53 | — |
| 2026-07-16 | 10.28 | $101.47 | — |
| 2026-07-15 | 10.74 | $102.35 | — |
| 2026-07-14 | 11.10 | $101.83 | — |
| 2026-07-13 | 11.64 | $101.28 | — |
| 2026-07-10 | 12.13 | $102.62 | — |
| 2026-07-09 | 12.47 | $102.45 | — |
| 2026-07-08 | 12.88 | $101.57 | — |
| 2026-07-07 | 13.55 | $101.84 | — |
| 2026-07-06 | 14.19 | $102.69 | — |
| 2026-07-02 | 14.62 | $101.79 | — |
| 2026-07-01 | 15.31 | $102.42 | — |
| 2026-06-30 | 15.86 | $103.13 | — |
| 2026-06-29 | 16.22 | $102.49 | — |
| 2026-06-26 | 16.77 | $101.07 | — |
| 2026-06-25 | 17.57 | $101.67 | — |
| 2026-06-24 | 18.41 | $100.95 | — |
| 2026-06-23 | 19.27 | $100.94 | — |
| 2026-06-22 | 20.17 | $102.72 | — |
| 2026-06-18 | 20.86 | $103.28 | — |
| 2026-06-17 | 21.43 | $101.74 | — |
| 2026-06-16 | 22.41 | $102.74 | — |
| 2026-06-15 | 23.15 | $104.98 | — |
| 2026-06-12 | 23.22 | $102.77 | — |
| 2026-06-11 | 23.84 | $102.23 | — |
| 2026-06-10 | 24.64 | $99.92 | — |
| 2026-06-09 | 25.66 | $101.81 | — |
| 2026-06-08 | 26.62 | $101.46 | — |
| 2026-06-05 | 27.76 | $100.96 | — |
| 2026-06-04 | 29.12 | $104.19 | — |
| 2026-06-03 | 29.15 | $104.45 | — |
| 2026-06-02 | 29.05 | $105.19 | — |
| 2026-06-01 | 28.54 | $105.18 | — |
| 2026-05-29 | 28.01 | $104.95 | — |
| 2026-05-28 | 27.50 | $104.47 | — |
| 2026-05-27 | 27.08 | $103.98 | — |
| 2026-05-26 | 26.76 | $103.48 | — |
| 2026-05-22 | 26.53 | $102.43 | — |
| 2026-05-21 | 26.56 | $102.41 | — |
| 2026-05-20 | 26.60 | $101.99 | — |
| 2026-05-19 | 26.74 | $100.85 | — |
| 2026-05-18 | 27.19 | $101.83 | — |
| 2026-05-15 | 27.26 | $101.87 | — |
| 2026-05-14 | 27.32 | $103.76 | — |
| 2026-05-13 | 26.52 | $102.98 | — |
| 2026-05-12 | 25.84 | $102.25 | — |
| 2026-05-11 | 25.28 | $102.71 | — |
| 2026-05-08 | 24.48 | $102.27 | — |
| 2026-05-07 | 23.72 | $101.36 | — |
| 2026-05-06 | 23.11 | $102.11 | — |
| 2026-05-05 | 22.12 | $100.22 | — |
| 2026-05-04 | 21.49 | $99.36 | — |
| 2026-05-01 | 21.04 | $99.17 | — |
| 2026-04-30 | 20.61 | $99.01 | — |
| 2026-04-29 | 20.19 | $97.78 | — |
| 2026-04-28 | 20.07 | $97.90 | — |
| 2026-04-27 | 19.89 | $98.68 | — |
| 2026-04-24 | 19.38 | $98.54 | — |
| 2026-04-23 | 18.87 | $97.76 | — |
| 2026-04-22 | 18.51 | $98.17 | — |
| 2026-04-21 | 17.97 | $96.75 | — |
| 2026-04-20 | 17.73 | $97.56 | — |
| 2026-04-17 | 17.16 | $97.87 | — |
| 2026-04-16 | 16.43 | $96.65 | — |
| 2026-04-15 | 15.93 | $96.81 | — |
| 2026-04-14 | 15.34 | $96.21 | — |
| 2026-04-13 | 14.86 | $94.82 | — |
| 2026-04-10 | 14.68 | $93.52 | — |
| 2026-04-09 | 14.82 | $93.33 | — |
| 2026-04-08 | 15.03 | $92.97 | — |
| 2026-04-07 | 15.34 | $90.03 | — |
| 2026-04-06 | 15.73 | $89.65 | — |
| 2026-04-02 | 16.01 | $89.06 | — |
| 2026-04-01 | 16.10 | $89.13 | — |
| 2026-03-31 | 16.21 | $88.35 | — |
| 2026-03-30 | 16.06 | $85.81 | — |
| 2026-03-27 | 14.88 | $86.36 | — |
| 2026-03-26 | 13.76 | $87.81 | — |
| 2026-03-25 | 12.89 | $89.79 | — |
| 2026-03-24 | 12.49 | $89.31 | — |
| 2026-03-23 | 11.86 | $89.69 | — |
| 2026-03-20 | 11.29 | $88.82 | — |
| 2026-03-19 | 10.32 | $90.55 | — |
| 2026-03-18 | 9.76 | $90.95 | — |
| 2026-03-17 | 9.28 | $92.45 | — |
| 2026-03-16 | 9.26 | $92.11 | — |
| 2026-03-13 | 9.09 | $90.87 | — |
| 2026-03-12 | 8.36 | $91.43 | — |
| 2026-03-11 | 7.76 | $93.05 | — |
| 2026-03-10 | 7.68 | $93.13 | — |
| 2026-03-09 | 7.62 | $93.10 | — |
| 2026-03-06 | 7.55 | $92.24 | — |
| 2026-03-05 | 7.11 | $93.57 | — |
| 2026-03-04 | 7.10 | $94.03 | — |
| 2026-03-03 | 7.26 | $93.33 | — |
| 2026-03-02 | 7.14 | $95.17 | — |
| 2026-02-27 | 7.29 | $95.35 | — |
| 2026-02-26 | 7.38 | $95.84 | — |
| 2026-02-25 | 7.25 | $95.99 | — |
| 2026-02-24 | 7.05 | $95.00 | — |
| 2026-02-23 | 7.20 | $94.16 | — |
| 2026-02-20 | 7.47 | $95.38 | — |
| 2026-02-19 | 7.46 | $94.48 | — |
| 2026-02-18 | 7.81 | $94.54 | — |
| 2026-02-17 | 8.16 | $93.89 | — |
| 2026-02-13 | 8.38 | $93.87 | — |
| 2026-02-12 | 8.61 | $93.85 | — |
| 2026-02-11 | 8.84 | $95.04 | — |
| 2026-02-10 | 9.08 | $94.95 | — |
| 2026-02-09 | 9.36 | $95.40 | — |
| 2026-02-06 | 9.49 | $94.86 | — |
| 2026-02-05 | 9.81 | $92.49 | — |
| 2026-02-04 | 9.57 | $93.72 | — |
| 2026-02-03 | 9.78 | $94.29 | — |
| 2026-02-02 | 10.22 | $95.43 | — |
| 2026-01-30 | 10.33 | $95.07 | — |
| 2026-01-29 | 10.59 | $96.20 | — |
| 2026-01-28 | 10.34 | $96.17 | — |
| 2026-01-27 | 10.07 | $95.93 | — |
| 2026-01-26 | 9.88 | $95.21 | — |
| 2026-01-23 | 9.94 | $94.95 | — |
| 2026-01-22 | 10.10 | $94.77 | — |
| 2026-01-21 | 10.32 | $94.44 | — |
| 2026-01-20 | 10.68 | $93.38 | — |
| 2026-01-16 | 11.03 | $95.34 | — |
| 2026-01-15 | 11.03 | $94.96 | — |
| 2026-01-14 | 11.16 | $94.47 | — |
| 2026-01-13 | 11.48 | $94.77 | — |
| 2026-01-12 | 11.69 | $94.99 | — |
| 2026-01-09 | 11.82 | $94.72 | — |
| 2026-01-08 | 12.05 | $93.65 | — |
| 2026-01-07 | 12.67 | $93.85 | — |
| 2026-01-06 | 13.25 | $94.24 | — |
| 2026-01-05 | 13.72 | $93.27 | — |
| 2026-01-02 | 14.34 | $92.51 | — |
| 2025-12-31 | 14.70 | $91.58 | — |
| 2025-12-30 | 14.72 | $92.23 | — |
| 2025-12-29 | 14.94 | $92.25 | — |
| 2025-12-26 | 15.18 | $92.32 | — |
| 2025-12-24 | 15.45 | $92.20 | — |
| 2025-12-23 | 15.70 | $91.84 | — |
| 2025-12-22 | 15.84 | $91.35 | — |
| 2025-12-19 | 15.81 | $90.53 | — |
| 2025-12-18 | 15.50 | $89.60 | — |
| 2025-12-17 | 14.84 | $88.61 | — |
| 2025-12-16 | 13.77 | $95.14 | — |
| 2025-12-15 | 14.49 | $95.57 | — |
| 2025-12-12 | 15.07 | $96.00 | — |
| 2025-12-11 | 15.49 | $97.80 | — |
| 2025-12-10 | 15.03 | $97.60 | — |
| 2025-12-09 | 14.62 | $96.73 | — |
| 2025-12-08 | 14.49 | $96.65 | — |
| 2025-12-05 | 14.39 | $96.48 | — |
| 2025-12-04 | 14.34 | $96.22 | — |
| 2025-12-03 | 14.38 | $96.23 | — |
| 2025-12-02 | 14.42 | $96.02 | — |
| 2025-12-01 | 14.53 | $95.84 | — |
| 2025-11-28 | 14.71 | $96.81 | — |
| 2025-11-26 | 14.49 | $96.11 | — |
| 2025-11-25 | 14.47 | $95.21 | — |
| 2025-11-24 | 14.74 | $93.91 | — |
| 2025-11-21 | 15.47 | $92.15 | — |
| 2025-11-20 | 15.59 | $91.47 | — |
| 2025-11-19 | 15.40 | $93.03 | — |
| 2025-11-18 | 15.77 | $92.73 | — |
| 2025-11-17 | 16.01 | $93.41 | — |
| 2025-11-14 | 16.53 | $94.10 | — |
| 2025-11-13 | 17.37 | $94.12 | — |
| 2025-11-12 | 18.26 | $95.97 | — |
| 2025-11-11 | 18.39 | $95.75 | — |
| 2025-11-10 | 18.60 | $95.80 | — |
| 2025-11-07 | 18.80 | $94.24 | — |
| 2025-11-06 | 19.63 | $93.96 | — |
| 2025-11-05 | 20.63 | $94.89 | — |
| 2025-11-04 | 21.24 | $94.24 | — |
| 2025-11-03 | 22.17 | $95.73 | — |
| 2025-10-31 | 22.35 | $95.44 | — |
| 2025-10-30 | 22.66 | $95.49 | — |
| 2025-10-29 | 22.96 | $96.79 | — |
| 2025-10-28 | 22.50 | $96.52 | — |
| 2025-10-27 | 22.11 | $96.56 | — |
| 2025-10-24 | 21.67 | $95.54 | — |
| 2025-10-23 | 21.56 | $94.56 | — |
| 2025-10-22 | 21.82 | $93.94 | — |
| 2025-10-21 | 22.37 | $94.50 | — |
| 2025-10-20 | 22.62 | $94.84 | — |
| 2025-10-17 | 22.68 | $93.88 | — |
| 2025-10-16 | 23.15 | $93.72 | — |
| 2025-10-15 | 23.70 | $93.97 | — |
| 2025-10-14 | 24.15 | $93.54 | — |
| 2025-10-13 | 24.80 | $93.69 | — |
| 2025-10-10 | 25.41 | $91.75 | — |
| 2025-10-09 | 26.54 | $94.22 | — |
| 2025-10-08 | 26.55 | $94.64 | — |
| 2025-10-07 | 26.21 | $93.97 | — |
| 2025-10-06 | 26.16 | $94.45 | — |
| 2025-10-03 | 25.67 | $94.26 | — |
| 2025-10-02 | 25.25 | $94.09 | — |
| 2025-10-01 | 24.88 | $93.76 | — |
| 2025-09-30 | 24.63 | $93.13 | — |
| 2025-09-29 | 24.67 | $92.93 | — |
| 2025-09-26 | 24.81 | $92.62 | — |
| 2025-09-25 | 25.11 | $92.20 | — |
| 2025-09-24 | 25.65 | $92.95 | — |
| 2025-09-23 | 25.64 | $93.44 | — |
| 2025-09-22 | 25.21 | $93.60 | — |
| 2025-09-19 | 24.62 | $93.45 | — |
| 2025-09-18 | 24.05 | $93.43 | — |
| 2025-09-17 | 23.47 | $92.81 | — |
| 2025-09-16 | 23.10 | $93.34 | — |
| 2025-09-15 | 22.29 | $93.33 | — |
| 2025-09-12 | 21.43 | $92.91 | — |
| 2025-09-11 | 20.68 | $93.05 | — |
| 2025-09-10 | 19.79 | $92.37 | — |
| 2025-09-09 | 19.09 | $91.44 | — |
| 2025-09-08 | 18.73 | $91.23 | — |
| 2025-09-05 | 18.45 | $90.79 | — |
| 2025-09-04 | 18.35 | $90.29 | — |
| 2025-09-03 | 18.48 | $89.58 | — |
| 2025-09-02 | 18.97 | $89.43 | — |
| 2025-08-29 | 19.58 | $89.95 | — |
| 2025-08-28 | 19.88 | $90.54 | — |
| 2025-08-27 | 19.81 | $90.00 | — |
| 2025-08-26 | 19.98 | $89.88 | — |
| 2025-08-25 | 20.22 | $89.53 | — |
| 2025-08-22 | 20.64 | $89.99 | — |
| 2025-08-21 | 20.79 | $88.61 | — |
| 2025-08-20 | 21.66 | $88.85 | — |
| 2025-08-19 | 22.43 | $89.14 | — |
| 2025-08-18 | 23.05 | $89.88 | — |
| 2025-08-15 | 23.19 | $89.76 | — |
| 2025-08-14 | 23.39 | $90.11 | — |
| 2025-08-13 | 23.35 | $90.23 | — |
| 2025-08-12 | 23.23 | $90.20 | — |
| 2025-08-11 | 23.11 | $89.00 | — |
| 2025-08-08 | 23.52 | $89.07 | — |
| 2025-08-07 | 23.89 | $88.76 | — |
| 2025-08-06 | 24.44 | $88.73 | — |
| 2025-08-05 | 25.02 | $88.23 | — |
| 2025-08-04 | 25.86 | $89.05 | — |
| 2025-08-01 | 26.27 | $87.50 | — |
| 2025-07-31 | 27.46 | $89.08 | — |
| 2025-07-30 | 27.58 | $89.29 | — |
| 2025-07-29 | 27.52 | $89.16 | — |
| 2025-07-28 | 27.53 | $89.42 | — |
| 2025-07-25 | 27.31 | $89.59 | — |
| 2025-07-24 | 26.95 | $89.32 | — |
| 2025-07-23 | 26.68 | $89.29 | — |
| 2025-07-22 | 26.41 | $88.42 | — |
| 2025-07-21 | 26.48 | $88.85 | — |
| 2025-07-18 | 26.23 | $88.80 | — |
| 2025-07-17 | 25.99 | $89.00 | — |
| 2025-07-16 | 25.58 | $88.68 | — |
| 2025-07-15 | 25.28 | $88.33 | — |
| 2025-07-14 | 25.08 | $88.62 | — |
| 2025-07-11 | 24.68 | $88.34 | — |
| 2025-07-10 | 24.36 | $88.58 | — |
| 2025-07-09 | 23.86 | $88.20 | — |
| 2025-07-08 | 23.45 | $87.57 | — |
| 2025-07-07 | 23.25 | $87.63 | — |
| 2025-07-03 | 22.99 | $88.18 | — |
| 2025-07-02 | 22.39 | $87.38 | — |
| 2025-07-01 | 22.00 | $87.05 | — |
| 2025-06-30 | 21.71 | $87.54 | — |
| 2025-06-27 | 21.11 | $87.06 | — |
| 2025-06-26 | 20.63 | $86.60 | — |
| 2025-06-25 | 20.27 | $85.73 | — |
| 2025-06-24 | 20.18 | $85.86 | — |
| 2025-06-23 | 20.03 | $84.55 | — |
| 2025-06-20 | 20.34 | $83.97 | — |
| 2025-06-18 | 20.92 | $84.14 | — |
| 2025-06-17 | 21.44 | $84.16 | — |
| 2025-06-16 | 21.97 | $84.74 | — |
| 2025-06-13 | 22.25 | $83.99 | — |
| 2025-06-12 | 22.82 | $84.93 | — |
| 2025-06-11 | 22.95 | $84.73 | — |
| 2025-06-10 | 23.15 | $86.32 | — |
| 2025-06-09 | 22.45 | $86.06 | — |
| 2025-06-06 | 21.79 | $86.04 | — |
| 2025-06-05 | 21.11 | $85.52 | — |
| 2025-06-04 | 20.53 | $85.45 | — |
| 2025-06-03 | 19.95 | $85.26 | — |
| 2025-06-02 | 19.39 | $84.76 | — |
| 2025-05-30 | 18.93 | $84.18 | — |
| 2025-05-29 | 18.62 | $84.14 | — |
| 2025-05-28 | 18.31 | $83.87 | — |
| 2025-05-27 | 18.05 | $84.16 | — |
| 2025-05-23 | 17.65 | $82.60 | — |
| 2025-05-22 | 17.66 | $82.88 | — |
| 2025-05-21 | 17.56 | $82.87 | — |
| 2025-05-20 | 17.45 | $84.04 | — |
| 2025-05-19 | 16.85 | $84.23 | — |
| 2025-05-16 | 16.13 | $83.80 | — |
| 2025-05-15 | 15.47 | $83.29 | — |
| 2025-05-14 | 14.89 | $83.09 | — |
| 2025-05-13 | 14.33 | $83.10 | — |
| 2025-05-12 | 13.74 | $82.48 | — |
| 2025-05-09 | 13.25 | $80.16 | — |
| 2025-05-08 | 13.29 | $80.29 | — |
| 2025-05-07 | 13.30 | $79.85 | — |
| 2025-05-06 | 13.41 | $79.56 | — |
| 2025-05-05 | 13.60 | $80.11 | — |
| 2025-05-02 | 13.64 | $80.28 | — |
| 2025-05-01 | 13.63 | $78.83 | — |
| 2025-04-30 | 13.95 | $78.23 | — |
| 2025-04-29 | 14.44 | $78.13 | — |
| 2025-04-28 | 14.98 | $77.84 | — |
| 2025-04-25 | 15.61 | $77.72 | — |
| 2025-04-24 | 16.31 | $77.20 | — |
| 2025-04-23 | 17.15 | $75.76 | — |
| 2025-04-22 | 17.74 | $74.39 | — |
| 2025-04-21 | 18.03 | $72.78 | — |
| 2025-04-17 | 17.91 | $74.29 | — |
| 2025-04-16 | 18.08 | $74.45 | — |
| 2025-04-15 | 18.28 | $75.68 | — |
| 2025-04-14 | 18.73 | $75.57 | — |
| 2025-04-11 | 19.17 | $75.09 | — |
| 2025-04-10 | 19.53 | $73.61 | — |
| 2025-04-09 | 19.57 | $75.99 | — |
| 2025-04-08 | 20.02 | $69.73 | — |
| 2025-04-07 | 18.58 | $70.56 | — |
| 2025-04-04 | 17.18 | $70.54 | — |
| 2025-04-03 | 15.70 | $75.01 | — |
| 2025-04-02 | 14.91 | $78.67 | — |
| 2025-04-01 | 15.03 | $78.18 | — |
| 2025-03-31 | 14.95 | $77.69 | — |
| 2025-03-28 | 14.67 | $77.60 | — |
| 2025-03-27 | 14.33 | $79.15 | — |
| 2025-03-26 | 14.42 | $79.64 | — |
| 2025-03-25 | 14.66 | $80.68 | — |
| 2025-03-24 | 15.26 | $80.68 | — |
| 2025-03-21 | 15.90 | $79.49 | — |
| 2025-03-20 | 16.13 | $79.58 | — |
| 2025-03-19 | 16.40 | $79.75 | — |
| 2025-03-18 | 16.73 | $78.67 | — |
| 2025-03-17 | 16.68 | $79.59 | — |
| 2025-03-14 | 16.89 | $78.87 | — |
| 2025-03-13 | 16.84 | $77.21 | — |
| 2025-03-12 | 16.10 | $78.15 | — |
| 2025-03-11 | 15.56 | $77.66 | — |
| 2025-03-10 | 14.77 | $77.58 | — |
| 2025-03-07 | 13.91 | $79.79 | — |
| 2025-03-06 | 13.55 | $79.29 | — |
| 2025-03-05 | 12.95 | $80.99 | — |
| 2025-03-04 | 12.81 | $79.66 | — |
| 2025-03-03 | 12.05 | $80.52 | — |
| 2025-02-28 | 11.51 | $81.90 | — |
| 2025-02-27 | 11.38 | $80.86 | — |
| 2025-02-26 | 10.73 | $82.46 | — |
| 2025-02-25 | 10.63 | $82.02 | — |
| 2025-02-24 | 10.29 | $82.37 | — |
| 2025-02-21 | 10.06 | $82.96 | — |
| 2025-02-20 | 10.05 | $84.59 | — |
| 2025-02-19 | 10.39 | $85.08 | — |
| 2025-02-18 | 10.50 | $85.00 | — |
| 2025-02-14 | 10.65 | $84.92 | — |
| 2025-02-13 | 10.85 | $85.07 | — |
| 2025-02-12 | 10.98 | $84.55 | — |
| 2025-02-11 | 11.32 | $84.72 | — |
| 2025-02-10 | 11.61 | $84.82 | — |
| 2025-02-07 | 11.88 | $84.09 | — |
| 2025-02-06 | 12.42 | $84.89 | — |
| 2025-02-05 | 12.67 | $84.40 | — |
| 2025-02-04 | 13.12 | $83.76 | — |
| 2025-02-03 | 13.79 | $83.27 | — |
| 2025-01-31 | 14.31 | $83.86 | — |
| 2025-01-30 | 15.05 | $84.20 | — |
| 2025-01-29 | 15.71 | $83.39 | — |
| 2025-01-28 | 16.38 | $83.54 | — |
| 2025-01-27 | 17.13 | $82.92 | — |
| 2025-01-24 | 17.70 | $85.18 | — |
| 2025-01-23 | 18.13 | $84.97 | — |
| 2025-01-22 | 18.65 | $84.57 | — |
| 2025-01-21 | 19.33 | $84.22 | — |
| 2025-01-17 | 20.17 | $83.08 | — |
| 2025-01-16 | 21.00 | $82.22 | — |
| 2025-01-15 | 21.54 | $81.92 | — |
| 2025-01-14 | 21.99 | $80.71 | — |
| 2025-01-13 | 21.94 | $80.44 | — |
| 2025-01-10 | 21.77 | $80.48 | — |
| 2025-01-08 | 21.61 | $81.52 | — |
| 2025-01-07 | 21.71 | $81.47 | — |
| 2025-01-06 | 21.79 | $82.35 | — |
| 2025-01-03 | 22.12 | $81.65 | — |
| 2025-01-02 | 22.19 | $80.67 | — |
| 2024-12-31 | 21.87 | $80.44 | — |
| 2024-12-30 | 21.44 | $80.80 | — |
| 2024-12-27 | 21.06 | $81.75 | — |
| 2024-12-26 | 20.87 | $82.50 | — |
| 2024-12-24 | 20.86 | $82.46 | — |
| 2024-12-23 | 20.83 | $81.66 | — |
| 2024-12-20 | 20.51 | $80.97 | — |
| 2024-12-19 | 19.92 | $80.23 | — |
| 2024-12-18 | 19.01 | $80.73 | — |
| 2024-12-17 | 18.14 | $89.83 | — |
| 2024-12-16 | 18.04 | $90.58 | — |
| 2024-12-13 | 17.47 | $89.69 | — |
| 2024-12-12 | 17.21 | $88.53 | — |
| 2024-12-11 | 17.43 | $89.17 | — |
| 2024-12-10 | 17.25 | $88.10 | — |
| 2024-12-09 | 17.58 | $88.58 | — |
| 2024-12-06 | 17.61 | $89.25 | — |
| 2024-12-05 | 17.14 | $88.99 | — |
| 2024-12-04 | 16.76 | $89.26 | — |
| 2024-12-03 | 16.17 | $88.50 | — |
| 2024-12-02 | 15.88 | $88.41 | — |
| 2024-11-29 | 15.62 | $88.18 | — |
| 2024-11-27 | 15.45 | $87.70 | — |
| 2024-11-26 | 15.50 | $88.11 | — |
| 2024-11-25 | 15.28 | $87.91 | — |
| 2024-11-22 | 15.14 | $87.53 | — |
| 2024-11-21 | 15.16 | $87.04 | — |
| 2024-11-20 | 15.42 | $86.84 | — |
| 2024-11-19 | 15.78 | $86.62 | — |
| 2024-11-18 | 16.27 | $86.26 | — |
| 2024-11-15 | 16.95 | $85.79 | — |
| 2024-11-14 | 17.79 | $87.05 | — |
| 2024-11-13 | 18.10 | $87.71 | — |
| 2024-11-12 | 18.03 | $87.97 | — |
| 2024-11-11 | 17.79 | $88.57 | — |
| 2024-11-08 | 17.13 | $88.30 | — |
| 2024-11-07 | 16.54 | $88.17 | — |
| 2024-11-06 | 15.97 | $87.65 | — |
| 2024-11-05 | 15.56 | $85.97 | — |
| 2024-11-04 | 15.85 | $84.77 | — |
| 2024-11-01 | 16.55 | $84.98 | — |
| 2024-10-31 | 17.40 | $84.79 | — |
| 2024-10-30 | 18.19 | $86.27 | — |
| 2024-10-29 | 18.33 | $86.46 | — |
| 2024-10-28 | 18.34 | $86.13 | — |
| 2024-10-25 | 18.53 | $85.98 | — |
| 2024-10-24 | 18.79 | $86.01 | — |
| 2024-10-23 | 19.06 | $85.89 | — |
| 2024-10-22 | 19.39 | $86.65 | — |
| 2024-10-21 | 19.25 | $86.59 | — |
| 2024-10-18 | 19.14 | $86.87 | — |
| 2024-10-17 | 18.83 | $86.73 | — |
| 2024-10-16 | 18.56 | $86.47 | — |
| 2024-10-15 | 18.38 | $86.02 | — |
| 2024-10-14 | 18.36 | $87.13 | — |
| 2024-10-11 | 17.65 | $86.64 | — |
| 2024-10-10 | 17.08 | $85.93 | — |
| 2024-10-09 | 16.74 | $86.07 | — |
| 2024-10-08 | 16.30 | $85.53 | — |
| 2024-10-07 | 16.04 | $84.91 | — |
| 2024-10-04 | 16.02 | $85.45 | — |
| 2024-10-03 | 15.68 | $84.53 | — |
| 2024-10-02 | 15.70 | $84.77 | — |
| 2024-10-01 | 15.57 | $84.65 | — |
| 2024-09-30 | 15.49 | $85.18 | — |
| 2024-09-27 | 15.10 | $85.18 | — |
| 2024-09-26 | 14.68 | $85.48 | — |
| 2024-09-25 | 14.08 | $84.89 | — |
| 2024-09-24 | 13.64 | $85.04 | — |
| 2024-09-23 | 13.09 | $84.78 | — |
| 2024-09-20 | 12.61 | $84.45 | — |
| 2024-09-19 | 12.20 | $84.40 | — |
| 2024-09-18 | 11.79 | $82.90 | — |
| 2024-09-17 | 11.87 | $83.28 | — |
| 2024-09-16 | 11.77 | $83.28 | — |
| 2024-09-13 | 11.68 | $83.13 | — |
| 2024-09-12 | 11.62 | $82.38 | — |
| 2024-09-11 | 11.81 | $81.48 | — |
| 2024-09-10 | 12.33 | $80.34 | — |
| 2024-09-09 | 12.64 | $80.02 | — |
| 2024-09-06 | 12.83 | $79.16 | — |
| 2024-09-05 | 12.67 | $80.85 | — |
| 2024-09-04 | 13.10 | $81.21 | — |
| 2024-09-03 | 13.69 | $81.42 | — |
| 2024-08-30 | 14.39 | $83.43 | — |
| 2024-08-29 | 14.29 | $82.71 | — |
| 2024-08-28 | 14.45 | $82.64 | — |
| 2024-08-27 | 14.64 | $83.14 | — |
| 2024-08-26 | 14.61 | $83.01 | — |
| 2024-08-23 | 14.62 | $83.43 | — |
| 2024-08-22 | 14.45 | $82.44 | — |
| 2024-08-21 | 14.59 | $83.10 | — |
| 2024-08-20 | 14.45 | $82.81 | — |
| 2024-08-19 | 14.39 | $83.06 | — |
| 2024-08-16 | 14.22 | $82.34 | — |
| 2024-08-15 | 14.26 | $82.33 | — |
| 2024-08-14 | 14.31 | $80.83 | — |
| 2024-08-13 | 14.84 | $80.57 | — |
| 2024-08-12 | 15.50 | $79.28 | — |
| 2024-08-09 | 15.97 | $79.42 | — |
| 2024-08-08 | 16.51 | $78.93 | — |
| 2024-08-07 | 16.90 | $76.92 | — |
| 2024-08-06 | 16.46 | $77.58 | — |
| 2024-08-05 | 16.20 | $76.75 | — |
| 2024-08-02 | 15.52 | $78.66 | — |
| 2024-08-01 | 15.39 | $80.53 | — |
| 2024-07-31 | 15.97 | $81.93 | — |
| 2024-07-30 | 16.37 | $80.38 | — |
| 2024-07-29 | 16.88 | $80.61 | — |
| 2024-07-26 | 17.53 | $80.62 | — |
| 2024-07-25 | 18.22 | $79.57 | — |
| 2024-07-24 | 18.36 | $79.90 | — |
| 2024-07-23 | 18.65 | $81.93 | — |
| 2024-07-22 | 19.19 | $81.75 | — |
| 2024-07-19 | 19.86 | $80.95 | — |
| 2024-07-18 | 20.77 | $81.39 | — |
| 2024-07-17 | 21.73 | $81.97 | — |
| 2024-07-16 | 22.35 | $83.75 | — |
| 2024-07-15 | 21.48 | $83.16 | — |
| 2024-07-12 | 20.86 | $83.03 | — |
| 2024-07-11 | 20.27 | $82.67 | — |
| 2024-07-10 | 19.85 | $82.96 | — |
| 2024-07-09 | 19.11 | $82.10 | — |
| 2024-07-08 | 18.81 | $82.38 | — |
| 2024-07-05 | 18.20 | $82.32 | — |
| 2024-07-03 | 17.60 | $82.04 | — |
| 2024-07-02 | 17.12 | $81.45 | — |
| 2024-07-01 | 16.96 | $81.04 | — |
| 2024-06-28 | 17.07 | $80.89 | — |
| 2024-06-27 | 17.28 | $81.15 | — |
| 2024-06-26 | 17.28 | $81.13 | — |
| 2024-06-25 | 17.28 | $81.25 | — |
| 2024-06-24 | 17.19 | $81.07 | — |
| 2024-06-21 | 17.19 | $81.20 | — |
| 2024-06-20 | 17.09 | $81.55 | — |
| 2024-06-18 | 16.70 | $81.75 | — |
| 2024-06-17 | 16.12 | $81.61 | — |
| 2024-06-14 | 15.58 | $80.77 | — |
| 2024-06-13 | 15.43 | $80.86 | — |
| 2024-06-12 | 15.20 | $80.47 | — |
| 2024-06-11 | 15.15 | $80.34 | — |
| 2024-06-10 | 15.18 | $80.37 | — |
| 2024-06-07 | 15.18 | $79.80 | — |
| 2024-06-06 | 15.48 | $80.13 | — |
| 2024-06-05 | 15.57 | $80.28 | — |
| 2024-06-04 | 15.58 | $78.98 | — |
| 2024-06-03 | 16.27 | $79.17 | — |
| 2024-05-31 | 16.88 | $79.22 | — |
| 2024-05-30 | 17.49 | $78.84 | — |
| 2024-05-29 | 18.34 | $79.33 | — |
| 2024-05-28 | 18.94 | $80.28 | — |
| 2024-05-24 | 18.97 | $80.50 | — |
| 2024-05-23 | 18.85 | $79.94 | — |
| 2024-05-22 | 18.98 | $80.58 | — |
| 2024-05-21 | 18.67 | $80.88 | — |
| 2024-05-20 | 18.12 | $80.81 | — |
| 2024-05-17 | 17.57 | $80.53 | — |
| 2024-05-16 | 17.11 | $80.48 | — |
| 2024-05-15 | 16.63 | $80.89 | — |
| 2024-05-14 | 15.86 | $79.71 | — |
| 2024-05-13 | 15.51 | $79.14 | — |
| 2024-05-10 | 15.39 | $79.31 | — |
| 2024-05-09 | 15.15 | $79.00 | — |
| 2024-05-08 | 15.03 | $78.64 | — |
| 2024-05-07 | 15.06 | $78.51 | — |
| 2024-05-06 | 15.15 | $78.35 | — |
| 2024-05-03 | 15.31 | $77.31 | — |
| 2024-05-02 | 15.95 | $76.48 | — |
| 2024-05-01 | 16.54 | $75.93 | — |
| 2024-04-30 | 16.85 | $76.27 | — |
| 2024-04-29 | 17.33 | $77.55 | — |
| 2024-04-26 | 17.98 | $77.51 | — |
| 2024-04-25 | 18.69 | $76.70 | — |
| 2024-04-24 | 19.49 | $77.02 | — |
| 2024-04-23 | 20.49 | $77.13 | — |
| 2024-04-22 | 21.54 | $75.92 | — |
| 2024-04-19 | 22.04 | $75.30 | — |
| 2024-04-18 | 22.17 | $75.99 | — |
| 2024-04-17 | 22.64 | $76.26 | — |
| 2024-04-16 | 23.26 | $76.67 | — |
| 2024-04-15 | 24.11 | $76.68 | — |
| 2024-04-12 | 25.02 | $77.65 | — |
| 2024-04-11 | 26.20 | $79.03 | — |
| 2024-04-10 | 26.58 | $78.50 | — |
| 2024-04-09 | 27.24 | $79.13 | — |
| 2024-04-08 | 27.49 | $79.15 | — |
| 2024-04-05 | 27.73 | $79.03 | — |
| 2024-04-04 | 28.04 | $78.15 | — |
| 2024-04-03 | 28.78 | $79.19 | — |
| 2024-04-02 | 28.80 | $78.71 | — |
| 2024-04-01 | 29.04 | $79.33 | — |
| 2024-03-28 | 28.78 | $79.27 | — |
| 2024-03-27 | 28.53 | $79.31 | — |
| 2024-03-26 | 28.23 | $78.85 | — |
| 2024-03-25 | 28.10 | $79.00 | — |
| 2024-03-22 | 27.86 | $78.94 | — |
| 2024-03-21 | 27.62 | $79.28 | — |
| 2024-03-20 | 27.12 | $78.54 | — |
| 2024-03-19 | 26.86 | $77.63 | — |
| 2024-03-18 | 26.95 | $77.33 | — |
| 2024-03-15 | 27.17 | $76.97 | — |
| 2024-03-14 | 27.57 | $77.47 | — |
| 2024-03-13 | 27.65 | $77.67 | — |
| 2024-03-12 | 27.58 | $77.88 | — |
| 2024-03-11 | 27.37 | $77.12 | — |
| 2024-03-08 | 27.44 | $77.38 | — |
| 2024-03-07 | 27.33 | $78.06 | — |
| 2024-03-06 | 26.72 | $76.94 | — |
| 2024-03-05 | 26.50 | $76.39 | — |
| 2024-03-04 | 26.48 | $77.39 | — |
| 2024-03-01 | 25.66 | $77.27 | — |
| 2024-02-29 | 24.84 | $76.19 | — |
| 2024-02-28 | 24.39 | $75.80 | — |
| 2024-02-27 | 24.10 | $75.95 | — |
| 2024-02-26 | 23.66 | $75.86 | — |
| 2024-02-23 | 23.24 | $75.95 | — |
| 2024-02-22 | 22.72 | $76.04 | — |
| 2024-02-21 | 22.11 | $74.48 | — |
| 2024-02-20 | 22.12 | $74.43 | — |
| 2024-02-16 | 22.16 | $74.80 | — |
| 2024-02-15 | 21.92 | $75.05 | — |
| 2024-02-14 | 21.49 | $74.48 | — |
| 2024-02-13 | 21.27 | $73.64 | — |
| 2024-02-12 | 21.43 | $74.80 | — |
| 2024-02-09 | 20.67 | $74.80 | — |
| 2024-02-08 | 19.86 | $74.33 | — |
| 2024-02-07 | 19.21 | $74.06 | — |
| 2024-02-06 | 18.64 | $73.44 | — |
| 2024-02-05 | 18.32 | $73.29 | — |
| 2024-02-02 | 18.06 | $73.60 | — |
| 2024-02-01 | 17.55 | $72.92 | — |
| 2024-01-31 | 17.32 | $72.01 | — |
| 2024-01-30 | 17.55 | $73.02 | — |
| 2024-01-29 | 16.97 | $73.12 | — |
| 2024-01-26 | 16.27 | $72.51 | — |
| 2024-01-25 | 15.84 | $72.48 | — |
| 2024-01-24 | 15.40 | $72.19 | — |
| 2024-01-23 | 15.09 | $71.91 | — |
| 2024-01-22 | 14.91 | $71.86 | — |
| 2024-01-19 | 14.75 | $71.72 | — |
| 2024-01-18 | 14.64 | $70.93 | — |
| 2024-01-17 | 14.96 | $70.30 | — |
| 2024-01-16 | 15.68 | $70.72 | — |
| 2024-01-12 | 16.15 | $71.12 | — |
| 2024-01-11 | 16.36 | $71.02 | — |
| 2024-01-10 | 16.64 | $71.00 | — |
| 2024-01-09 | 16.95 | $70.73 | — |
| 2024-01-08 | 17.41 | $70.87 | — |
| 2024-01-05 | 17.81 | $70.02 | — |
| 2024-01-04 | 18.69 | $69.99 | — |
| 2024-01-03 | 19.64 | $70.03 | — |
| 2024-01-02 | 20.61 | $70.73 | — |
| 2023-12-29 | 21.24 | $71.26 | — |
| 2023-12-28 | 21.59 | $71.49 | — |
| 2023-12-27 | 21.81 | $71.49 | — |
| 2023-12-26 | 22.05 | $71.29 | — |
| 2023-12-22 | 22.38 | $70.95 | — |
| 2023-12-21 | 22.86 | $70.75 | — |
| 2023-12-20 | 23.46 | $69.89 | — |
| 2023-12-19 | 24.44 | $70.98 | — |
| 2023-12-18 | 24.91 | $70.47 | — |
| 2023-12-15 | 25.62 | $70.15 | — |
| 2023-12-14 | 26.50 | $73.15 | — |
| 2023-12-13 | 25.37 | $72.69 | — |
| 2023-12-12 | 24.34 | $71.63 | — |
| 2023-12-11 | 23.64 | $71.15 | — |
| 2023-12-08 | 23.12 | $70.52 | — |
| 2023-12-07 | 22.86 | $70.10 | — |
| 2023-12-06 | 22.81 | $69.62 | — |
| 2023-12-05 | 23.02 | $70.01 | — |
| 2023-12-04 | 22.91 | $70.26 | — |
| 2023-12-01 | 22.57 | $70.68 | — |
| 2023-11-30 | 21.82 | $70.13 | — |
| 2023-11-29 | 21.29 | $69.83 | — |
| 2023-11-28 | 20.87 | $69.81 | — |
| 2023-11-27 | 20.44 | $69.83 | — |
| 2023-11-24 | 19.98 | $70.13 | — |
| 2023-11-22 | 19.24 | $69.96 | — |
| 2023-11-21 | 18.53 | $69.66 | — |
| 2023-11-20 | 17.91 | $69.92 | — |
| 2023-11-17 | 17.05 | $69.33 | — |
| 2023-11-16 | 16.38 | $69.06 | — |
| 2023-11-15 | 15.79 | $69.17 | — |
| 2023-11-14 | 15.09 | $69.07 | — |
| 2023-11-13 | 14.39 | $67.69 | — |
| 2023-11-10 | 14.25 | $67.74 | — |
| 2023-11-09 | 14.07 | $66.75 | — |
| 2023-11-08 | 14.38 | $67.05 | — |
| 2023-11-07 | 14.51 | $67.00 | — |
| 2023-11-06 | 14.68 | $66.87 | — |
| 2023-11-03 | 14.92 | $66.80 | — |
| 2023-11-02 | 15.20 | $66.16 | — |
| 2023-11-01 | 15.81 | $64.90 | — |
| 2023-10-31 | 16.13 | $64.22 | — |
| 2023-10-30 | 16.02 | $63.94 | — |
| 2023-10-27 | 15.72 | $63.26 | — |
| 2023-10-26 | 14.91 | $63.56 | — |
| 2023-10-25 | 14.17 | $64.36 | — |
| 2023-10-24 | 13.74 | $65.24 | — |
| 2023-10-23 | 13.73 | $64.79 | — |
| 2023-10-20 | 13.39 | $64.86 | — |
| 2023-10-19 | 13.06 | $65.55 | — |
| 2023-10-18 | 13.06 | $66.20 | — |
| 2023-10-17 | 13.43 | $67.09 | — |
| 2023-10-16 | 13.89 | $66.93 | — |
| 2023-10-13 | 14.47 | $66.18 | — |
| 2023-10-12 | 14.88 | $66.54 | — |
| 2023-10-11 | 15.54 | $66.87 | — |
| 2023-10-10 | 16.26 | $66.53 | — |
| 2023-10-09 | 16.99 | $66.01 | — |
| 2023-10-06 | 17.39 | $65.66 | — |
| 2023-10-05 | 17.55 | $64.81 | — |
| 2023-10-04 | 17.02 | $64.76 | — |
| 2023-10-03 | 16.43 | $64.32 | — |
| 2023-10-02 | 15.41 | $65.30 | — |
| 2023-09-29 | 14.81 | $65.56 | — |
| 2023-09-28 | 14.31 | $65.77 | — |
| 2023-09-27 | 13.91 | $65.26 | — |
| 2023-09-26 | 13.03 | $65.17 | — |
| 2023-09-25 | 12.02 | $66.06 | — |
| 2023-09-22 | 11.41 | $65.90 | — |
| 2023-09-21 | 10.62 | $65.95 | — |
| 2023-09-20 | 9.82 | $67.08 | — |
| 2023-09-19 | 9.63 | $67.60 | — |
| 2023-09-18 | 9.78 | $67.80 | — |
| 2023-09-15 | 10.08 | $67.83 | — |
| 2023-09-14 | 10.42 | $68.53 | — |
| 2023-09-13 | 10.64 | $67.98 | — |
| 2023-09-12 | 11.12 | $68.11 | — |
| 2023-09-11 | 11.68 | $68.42 | — |
| 2023-09-08 | 12.04 | $68.10 | — |
| 2023-09-07 | 12.64 | $68.01 | — |
| 2023-09-06 | 13.27 | $68.16 | — |
| 2023-09-05 | 13.90 | $68.39 | — |
| 2023-09-01 | 14.41 | $68.82 | — |
| 2023-08-31 | 14.62 | $68.86 | — |
| 2023-08-30 | 14.82 | $68.91 | — |
| 2023-08-29 | 14.99 | $68.74 | — |
| 2023-08-28 | 15.27 | $67.72 | — |
| 2023-08-25 | 15.97 | $67.23 | — |
| 2023-08-24 | 16.39 | $66.87 | — |
| 2023-08-23 | 16.56 | $67.94 | — |
| 2023-08-22 | 17.42 | $67.20 | — |
| 2023-08-21 | 17.76 | $67.35 | — |
| 2023-08-18 | 18.22 | $66.88 | — |
| 2023-08-17 | 18.32 | $66.76 | — |
| 2023-08-16 | 18.32 | $67.35 | — |
| 2023-08-15 | 18.68 | $67.77 | — |
| 2023-08-14 | 19.34 | $68.64 | — |
| 2023-08-11 | 20.02 | $68.36 | — |
| 2023-08-10 | 20.96 | $68.64 | — |
| 2023-08-09 | 21.71 | $68.72 | — |
| 2023-08-08 | 22.45 | $69.14 | — |
| 2023-08-07 | 22.87 | $69.45 | — |
| 2023-08-04 | 23.05 | $68.68 | — |
| 2023-08-03 | 23.74 | $68.83 | — |
| 2023-08-02 | 24.33 | $68.97 | — |
| 2023-08-01 | 24.84 | $70.03 | — |
| 2023-07-31 | 24.35 | $70.08 | — |
| 2023-07-28 | 23.78 | $69.98 | — |
| 2023-07-27 | 23.24 | $69.31 | — |
| 2023-07-26 | 23.02 | $69.51 | — |
| 2023-07-25 | 22.59 | $69.65 | — |
| 2023-07-24 | 21.99 | $69.33 | — |
| 2023-07-21 | 21.52 | $69.20 | — |
| 2023-07-20 | 21.10 | $69.18 | — |
| 2023-07-19 | 20.66 | $69.69 | — |
| 2023-07-18 | 19.73 | $69.58 | — |
| 2023-07-17 | 18.80 | $69.10 | — |
| 2023-07-14 | 18.02 | $68.87 | — |
| 2023-07-13 | 17.31 | $68.92 | — |
| 2023-07-12 | 16.52 | $68.24 | — |
| 2023-07-11 | 16.00 | $67.69 | — |
| 2023-07-10 | 15.73 | $67.13 | — |
| 2023-07-07 | 15.76 | $66.71 | — |
| 2023-07-06 | 16.03 | $66.64 | — |
| 2023-07-05 | 16.37 | $67.40 | — |
| 2023-07-03 | 16.13 | $67.67 | — |
| 2023-06-30 | 15.65 | $67.61 | — |
| 2023-06-29 | 15.18 | $66.94 | — |
| 2023-06-28 | 15.03 | $66.67 | — |
| 2023-06-27 | 15.03 | $66.73 | — |
| 2023-06-26 | 14.97 | $65.91 | — |
| 2023-06-23 | 15.39 | $66.01 | — |
| 2023-06-22 | 15.75 | $66.58 | — |
| 2023-06-21 | 15.73 | $66.50 | — |
| 2023-06-20 | 15.74 | $66.58 | — |
| 2023-06-16 | 15.70 | $67.00 | — |
| 2023-06-15 | 15.36 | $67.39 | — |
| 2023-06-14 | 14.71 | $66.59 | — |
| 2023-06-13 | 14.39 | $67.39 | — |
| 2023-06-12 | 13.41 | $66.92 | — |
| 2023-06-09 | 12.60 | $66.17 | — |
| 2023-06-08 | 12.11 | $66.14 | — |
| 2023-06-07 | 11.61 | $65.83 | — |
| 2023-06-06 | 11.24 | $65.98 | — |
| 2023-06-05 | 10.74 | $65.72 | — |
| 2023-06-02 | 10.34 | $65.97 | — |
| 2023-06-01 | 9.75 | $64.95 | — |
| 2023-05-31 | 9.63 | $64.40 | — |
| 2023-05-30 | 9.83 | $64.78 | — |
| 2023-05-26 | 9.78 | $65.12 | — |
| 2023-05-25 | 9.48 | $63.98 | — |
| 2023-05-24 | 9.85 | $63.68 | — |
| 2023-05-23 | 10.30 | $64.22 | — |
| 2023-05-22 | 10.53 | $64.97 | — |
| 2023-05-19 | 10.19 | $64.92 | — |
| 2023-05-18 | 9.85 | $64.95 | — |
| 2023-05-17 | 9.47 | $64.43 | — |
| 2023-05-16 | 9.38 | $63.73 | — |
| 2023-05-15 | 9.72 | $64.22 | — |
| 2023-05-12 | 9.72 | $63.83 | — |
| 2023-05-11 | 9.97 | $63.88 | — |
| 2023-05-10 | 10.20 | $64.05 | — |
| 2023-05-09 | 10.32 | $63.92 | — |
| 2023-05-08 | 10.52 | $64.05 | — |
| 2023-05-05 | 10.65 | $63.99 | — |
| 2023-05-04 | 10.81 | $62.95 | — |
| 2023-05-03 | 11.15 | $63.50 | — |
| 2023-05-02 | 11.62 | $63.74 | — |
| 2023-05-01 | 11.96 | $64.54 | — |
| 2023-04-28 | 11.75 | $64.57 | — |
| 2023-04-27 | 11.50 | $64.03 | — |
| 2023-04-26 | 11.53 | $63.02 | — |
| 2023-04-25 | 12.08 | $63.26 | — |
| 2023-04-24 | 12.61 | $64.16 | — |
| 2023-04-21 | 12.50 | $64.11 | — |
| 2023-04-20 | 12.41 | $64.04 | — |
| 2023-04-19 | 12.36 | $64.29 | — |
| 2023-04-18 | 12.11 | $64.49 | — |
| 2023-04-17 | 11.70 | $64.28 | — |
| 2023-04-14 | 11.38 | $64.16 | — |
| 2023-04-13 | 11.10 | $64.39 | — |
| 2023-04-12 | 10.64 | $63.60 | — |
| 2023-04-11 | 10.55 | $63.76 | — |
| 2023-04-10 | 10.35 | $63.48 | — |
| 2023-04-06 | 10.27 | $63.26 | — |
| 2023-04-05 | 10.31 | $63.13 | — |
| 2023-04-04 | 10.41 | $63.38 | — |
| 2023-04-03 | 10.37 | $63.82 | — |
| 2023-03-31 | 10.07 | $63.46 | — |
| 2023-03-30 | 9.91 | $62.75 | — |
| 2023-03-29 | 10.07 | $62.36 | — |
| 2023-03-28 | 10.42 | $61.57 | — |
| 2023-03-27 | 10.74 | $61.56 | — |
| 2023-03-24 | 11.07 | $61.35 | — |
| 2023-03-23 | 11.30 | $61.22 | — |
| 2023-03-22 | 11.49 | $61.05 | — |
| 2023-03-21 | 11.60 | $61.88 | — |
| 2023-03-20 | 12.07 | $61.11 | — |
| 2023-03-17 | 12.19 | $60.52 | — |
| 2023-03-16 | 12.01 | $61.14 | — |
| 2023-03-15 | 12.06 | $60.16 | — |
| 2023-03-14 | 11.59 | $61.19 | — |
| 2023-03-13 | 11.51 | $60.24 | — |
| 2023-03-10 | 10.86 | $60.54 | — |
| 2023-03-09 | 10.29 | $61.64 | — |
| 2023-03-08 | 10.16 | $62.73 | — |
| 2023-03-07 | 10.59 | $62.60 | — |
| 2023-03-06 | 10.96 | $63.57 | — |
| 2023-03-03 | 11.16 | $63.74 | — |
| 2023-03-02 | 11.27 | $62.72 | — |
| 2023-03-01 | 11.77 | $62.28 | — |
| 2023-02-28 | 12.03 | $62.21 | — |
| 2023-02-27 | 12.25 | $62.28 | — |
| 2023-02-24 | 12.53 | $61.95 | — |
| 2023-02-23 | 12.62 | $62.58 | — |
| 2023-02-22 | 13.03 | $62.33 | — |
| 2023-02-21 | 13.32 | $62.46 | — |
| 2023-02-17 | 13.69 | $63.63 | — |
| 2023-02-16 | 14.13 | $63.86 | — |
| 2023-02-15 | 14.46 | $64.62 | — |
| 2023-02-14 | 14.34 | $64.46 | — |
| 2023-02-13 | 14.30 | $64.46 | — |
| 2023-02-10 | 14.25 | $63.76 | — |
| 2023-02-09 | 14.50 | $63.72 | — |
| 2023-02-08 | 14.79 | $64.23 | — |
| 2023-02-07 | 14.82 | $64.82 | — |
| 2023-02-06 | 14.52 | $64.04 | — |
| 2023-02-03 | 14.51 | $64.47 | — |
| 2023-02-02 | 14.25 | $65.20 | — |
| 2023-02-01 | 13.54 | $64.63 | — |
| 2023-01-31 | 13.00 | $64.00 | — |
| 2023-01-30 | 12.68 | $63.16 | — |
| 2023-01-27 | 12.70 | $63.88 | — |
| 2023-01-26 | 12.29 | $63.98 | — |
| 2023-01-25 | 11.79 | $63.40 | — |
| 2023-01-24 | 11.50 | $63.27 | — |
| 2023-01-23 | 11.26 | $63.33 | — |
| 2023-01-20 | 10.96 | $62.75 | — |
| 2023-01-19 | 10.89 | $61.72 | — |
| 2023-01-18 | 11.26 | $62.09 | — |
| 2023-01-17 | 11.46 | $62.82 | — |
| 2023-01-13 | 11.28 | $63.01 | — |
| 2023-01-12 | 10.98 | $62.75 | — |
| 2023-01-11 | 10.77 | $62.34 | — |
| 2023-01-10 | 10.71 | $61.64 | — |
| 2023-01-09 | 10.94 | $61.36 | — |
| 2023-01-06 | 11.30 | $61.29 | — |
| 2023-01-05 | 11.70 | $59.85 | — |
| 2023-01-04 | 11.86 | $60.39 | — |
| 2023-01-03 | 12.25 | $59.86 | — |
| 2022-12-30 | 12.41 | $60.07 | — |
| 2022-12-29 | 12.66 | $60.26 | — |
| 2022-12-28 | 13.00 | $59.34 | — |
| 2022-12-27 | 12.93 | $60.04 | — |
| 2022-12-23 | 13.12 | $60.13 | — |
| 2022-12-22 | 13.36 | $59.79 | — |
| 2022-12-21 | 13.45 | $60.53 | — |
| 2022-12-20 | 13.82 | $59.64 | — |
| 2022-12-19 | 13.81 | $59.50 | — |
| 2022-12-16 | 13.74 | $59.95 | — |
| 2022-12-15 | 13.81 | $61.79 | — |
| 2022-12-14 | 14.48 | $63.28 | — |
| 2022-12-13 | 14.47 | $63.50 | — |
| 2022-12-12 | 14.35 | $63.03 | — |
| 2022-12-09 | 14.40 | $62.28 | — |
| 2022-12-08 | 14.75 | $62.55 | — |
| 2022-12-07 | 14.99 | $62.10 | — |
| 2022-12-06 | 15.41 | $62.17 | — |
| 2022-12-05 | 15.83 | $62.93 | — |
| 2022-12-02 | 15.93 | $64.02 | — |
| 2022-12-01 | 15.49 | $64.05 | — |
| 2022-11-30 | 15.01 | $64.07 | — |
| 2022-11-29 | 14.49 | $62.26 | — |
| 2022-11-28 | 14.54 | $62.20 | — |
| 2022-11-25 | 14.61 | $63.16 | — |
| 2022-11-23 | 14.22 | $63.07 | — |
| 2022-11-22 | 13.84 | $62.70 | — |
| 2022-11-21 | 13.56 | $61.95 | — |
| 2022-11-18 | 13.50 | $62.16 | — |
| 2022-11-17 | 13.35 | $61.88 | — |
| 2022-11-16 | 13.27 | $62.08 | — |
| 2022-11-15 | 13.11 | $62.65 | — |
| 2022-11-14 | 12.71 | $62.13 | — |
| 2022-11-11 | 12.43 | $62.73 | — |
| 2022-11-10 | 11.89 | $62.19 | — |
| 2022-11-09 | 11.47 | $59.15 | — |
| 2022-11-08 | 11.96 | $60.32 | — |
| 2022-11-07 | 12.00 | $59.88 | — |
| 2022-11-04 | 12.20 | $59.26 | — |
| 2022-11-03 | 12.64 | $58.18 | — |
| 2022-11-02 | 13.09 | $58.55 | — |
| 2022-11-01 | 13.71 | $59.83 | — |
| 2022-10-31 | 13.99 | $59.82 | — |
| 2022-10-28 | 14.27 | $60.15 | — |
| 2022-10-27 | 14.44 | $59.13 | — |
| 2022-10-26 | 14.97 | $59.43 | — |
| 2022-10-25 | 15.41 | $59.52 | — |
| 2022-10-24 | 15.84 | $58.47 | — |
| 2022-10-21 | 16.64 | $58.00 | — |
| 2022-10-20 | 17.38 | $56.73 | — |
| 2022-10-19 | 17.67 | $57.11 | — |
| 2022-10-18 | 18.09 | $57.49 | — |
| 2022-10-17 | 18.66 | $56.93 | — |
| 2022-10-14 | 19.05 | $55.63 | — |
| 2022-10-13 | 18.94 | $56.98 | — |
| 2022-10-12 | 19.22 | $55.80 | — |
| 2022-10-11 | 19.00 | $55.90 | — |
| 2022-10-10 | 18.79 | $56.36 | — |
| 2022-10-07 | 18.71 | $56.86 | — |
| 2022-10-06 | 18.76 | $58.28 | — |
| 2022-10-05 | 19.25 | $58.77 | — |
| 2022-10-04 | 19.92 | $58.86 | — |
| 2022-10-03 | 20.66 | $56.96 | — |
| 2022-09-30 | 20.68 | $55.37 | — |
| 2022-09-29 | 19.93 | $55.95 | — |
| 2022-09-28 | 19.30 | $56.93 | — |
| 2022-09-27 | 18.90 | $55.66 | — |
| 2022-09-26 | 17.79 | $55.75 | — |
| 2022-09-23 | 16.64 | $56.49 | — |
| 2022-09-22 | 15.62 | $57.74 | — |
| 2022-09-21 | 14.88 | $58.32 | — |
| 2022-09-20 | 14.29 | $59.29 | — |
| 2022-09-19 | 13.98 | $60.00 | — |
| 2022-09-16 | 13.90 | $59.65 | — |
| 2022-09-15 | 13.65 | $60.11 | — |
| 2022-09-14 | 13.54 | $60.62 | — |
| 2022-09-13 | 13.60 | $60.64 | — |
| 2022-09-12 | 13.68 | $63.11 | — |
| 2022-09-09 | 14.03 | $62.55 | — |
| 2022-09-08 | 14.64 | $61.50 | — |
| 2022-09-07 | 15.04 | $60.97 | — |
| 2022-09-06 | 15.20 | $60.03 | — |
| 2022-09-02 | 14.83 | $60.36 | — |
| 2022-09-01 | 14.58 | $60.75 | — |
| 2022-08-31 | 14.46 | $60.83 | — |
| 2022-08-30 | 14.36 | $61.18 | — |
| 2022-08-29 | 14.39 | $61.91 | — |
| 2022-08-26 | 14.71 | $62.27 | — |
| 2022-08-25 | 15.19 | $64.26 | — |
| 2022-08-24 | 15.34 | $63.39 | — |
| 2022-08-23 | 15.89 | $63.13 | — |
| 2022-08-22 | 16.60 | $63.20 | — |
| 2022-08-19 | 17.31 | $64.35 | — |
| 2022-08-18 | 17.45 | $65.19 | — |
| 2022-08-17 | 17.10 | $64.93 | — |
| 2022-08-16 | 16.83 | $65.55 | — |
| 2022-08-15 | 16.15 | $65.48 | — |
| 2022-08-12 | 15.47 | $65.47 | — |
| 2022-08-11 | 14.75 | $64.47 | — |
| 2022-08-10 | 14.34 | $64.43 | — |
| 2022-08-09 | 13.92 | $63.05 | — |
| 2022-08-08 | 14.00 | $63.43 | — |
| 2022-08-05 | 13.89 | $63.35 | — |
| 2022-08-04 | 13.80 | $63.31 | — |
| 2022-08-03 | 13.72 | $63.20 | — |
| 2022-08-02 | 13.68 | $62.42 | — |
| 2022-08-01 | 13.92 | $62.81 | — |
| 2022-07-29 | 14.00 | $62.97 | — |
| 2022-07-28 | 14.00 | $62.37 | — |
| 2022-07-27 | 14.22 | $61.82 | — |
| 2022-07-26 | 14.64 | $60.43 | — |
| 2022-07-25 | 15.19 | $61.04 | — |
| 2022-07-22 | 15.96 | $60.79 | — |
| 2022-07-21 | 16.72 | $61.41 | — |
| 2022-07-20 | 17.44 | $60.96 | — |
| 2022-07-19 | 18.35 | $60.74 | — |
| 2022-07-18 | 19.22 | $59.07 | — |
| 2022-07-15 | 19.45 | $59.24 | — |
| 2022-07-14 | 19.74 | $57.99 | — |
| 2022-07-13 | 19.46 | $58.38 | — |
| 2022-07-12 | 19.28 | $58.65 | — |
| 2022-07-11 | 19.17 | $59.07 | — |
| 2022-07-08 | 19.19 | $59.84 | — |
| 2022-07-07 | 19.44 | $59.91 | — |
| 2022-07-06 | 19.73 | $58.95 | — |
| 2022-07-05 | 19.63 | $58.86 | — |
| 2022-07-01 | 19.49 | $59.03 | — |
| 2022-06-30 | 19.38 | $58.58 | — |
| 2022-06-29 | 19.08 | $59.14 | — |
| 2022-06-28 | 18.91 | $59.40 | — |
| 2022-06-27 | 18.79 | $60.26 | — |
| 2022-06-24 | 18.88 | $60.23 | — |
| 2022-06-23 | 18.96 | $58.51 | — |
| 2022-06-22 | 18.42 | $58.24 | — |
| 2022-06-21 | 17.73 | $58.56 | — |
| 2022-06-17 | 17.08 | $57.34 | — |
| 2022-06-16 | 15.91 | $57.31 | — |
| 2022-06-15 | 14.67 | $59.26 | — |
| 2022-06-14 | 13.72 | $59.74 | — |
| 2022-06-13 | 12.82 | $60.05 | — |
| 2022-06-10 | 11.92 | $62.58 | — |
| 2022-06-09 | 11.54 | $64.33 | — |
| 2022-06-08 | 11.59 | $65.88 | — |
| 2022-06-07 | 12.11 | $66.66 | — |
| 2022-06-06 | 12.57 | $66.09 | — |
| 2022-06-03 | 13.23 | $65.89 | — |
| 2022-06-02 | 13.85 | $66.78 | — |
| 2022-06-01 | 14.37 | $65.69 | — |
| 2022-05-31 | 15.00 | $66.17 | — |
| 2022-05-27 | 15.77 | $66.69 | — |
| 2022-05-26 | 16.42 | $65.25 | — |
| 2022-05-25 | 17.01 | $64.05 | — |
| 2022-05-24 | 17.22 | $63.46 | — |
| 2022-05-23 | 17.23 | $63.86 | — |
| 2022-05-20 | 17.34 | $63.00 | — |
| 2022-05-19 | 17.14 | $62.87 | — |
| 2022-05-18 | 16.89 | $63.06 | — |
| 2022-05-17 | 16.66 | $65.37 | — |
| 2022-05-16 | 17.00 | $64.11 | — |
| 2022-05-13 | 16.90 | $64.18 | — |
| 2022-05-12 | 16.82 | $62.48 | — |
| 2022-05-11 | 16.08 | $62.36 | — |
| 2022-05-10 | 15.26 | $62.98 | — |
| 2022-05-09 | 14.53 | $62.80 | — |
| 2022-05-06 | 13.68 | $65.16 | — |
| 2022-05-05 | 13.31 | $65.68 | — |
| 2022-05-04 | 13.05 | $67.80 | — |
| 2022-05-03 | 13.35 | $66.12 | — |
| 2022-05-02 | 13.03 | $65.77 | — |
| 2022-04-29 | 12.55 | $65.36 | — |
| 2022-04-28 | 11.88 | $67.30 | — |
| 2022-04-27 | 11.70 | $65.88 | — |
| 2022-04-26 | 10.89 | $65.70 | — |
| 2022-04-25 | 9.95 | $67.49 | — |
| 2022-04-22 | 9.46 | $67.36 | — |
| 2022-04-21 | 8.89 | $69.14 | — |
| 2022-04-20 | 8.85 | $70.41 | — |
| 2022-04-19 | 9.29 | $70.51 | — |
| 2022-04-18 | 9.77 | $69.59 | — |
| 2022-04-14 | 9.92 | $69.68 | — |
| 2022-04-13 | 10.12 | $70.36 | — |
| 2022-04-12 | 10.58 | $69.51 | — |
| 2022-04-11 | 10.72 | $69.78 | — |
| 2022-04-08 | 10.96 | $70.66 | — |
| 2022-04-07 | 11.53 | $70.80 | — |
| 2022-04-06 | 12.09 | $70.58 | — |
| 2022-04-05 | 12.70 | $71.16 | — |
| 2022-04-04 | 13.19 | $72.16 | — |
| 2022-04-01 | 13.35 | $71.60 | — |
| 2022-03-31 | 13.69 | $71.17 | — |
| 2022-03-30 | 14.18 | $72.22 | — |
| 2022-03-29 | 14.32 | $72.68 | — |
| 2022-03-28 | 14.29 | $71.67 | — |
| 2022-03-25 | 14.56 | $71.45 | — |
| 2022-03-24 | 14.91 | $71.31 | — |
| 2022-03-23 | 15.32 | $70.36 | — |
| 2022-03-22 | 16.03 | $71.31 | — |
| 2022-03-21 | 16.46 | $70.59 | — |
| 2022-03-18 | 17.13 | $70.84 | — |
| 2022-03-17 | 17.76 | $70.00 | — |
| 2022-03-16 | 18.66 | $68.98 | — |
| 2022-03-15 | 19.37 | $67.39 | — |
| 2022-03-14 | 19.57 | $66.17 | — |
| 2022-03-11 | 19.32 | $66.79 | — |
| 2022-03-10 | 19.21 | $67.73 | — |
| 2022-03-09 | 19.33 | $68.01 | — |
| 2022-03-08 | 19.54 | $66.13 | — |
| 2022-03-07 | 19.03 | $66.39 | — |
| 2022-03-04 | 18.55 | $68.61 | — |
| 2022-03-03 | 18.61 | $69.37 | — |
| 2022-03-02 | 18.89 | $70.03 | — |
| 2022-03-01 | 19.39 | $68.77 | — |
| 2022-02-28 | 19.42 | $69.84 | — |
| 2022-02-25 | 19.76 | $70.04 | — |
| 2022-02-24 | 20.19 | $68.41 | — |
| 2022-02-23 | 19.96 | $67.91 | — |
| 2022-02-22 | 19.49 | $68.97 | — |
| 2022-02-18 | 19.27 | $69.77 | — |
| 2022-02-17 | 19.28 | $70.32 | — |
| 2022-02-16 | 19.45 | $71.67 | — |
| 2022-02-15 | 20.06 | $71.59 | — |
| 2022-02-14 | 20.68 | $70.37 | — |
| 2022-02-11 | 20.83 | $70.68 | — |
| 2022-02-10 | 21.07 | $71.78 | — |
| 2022-02-09 | 21.69 | $72.72 | — |
| 2022-02-08 | 22.66 | $71.48 | — |
| 2022-02-07 | 23.17 | $70.89 | — |
| 2022-02-04 | 23.44 | $71.05 | — |
| 2022-02-03 | 23.77 | $70.63 | — |
| 2022-02-02 | 23.94 | $72.58 | — |
| 2022-02-01 | 24.76 | $72.03 | — |
| 2022-01-31 | 25.37 | $71.40 | — |
| 2022-01-28 | 25.73 | $70.02 | — |
| 2022-01-27 | 25.40 | $68.79 | — |
| 2022-01-26 | 24.32 | $69.03 | — |
| 2022-01-25 | 23.25 | $69.14 | — |
| 2022-01-24 | 22.14 | $69.99 | — |
| 2022-01-21 | 21.18 | $69.88 | — |
| 2022-01-20 | 20.10 | $71.38 | — |
| 2022-01-19 | 19.35 | $72.02 | — |
| 2022-01-18 | 18.74 | $72.44 | — |
| 2022-01-14 | 18.22 | $73.88 | — |
| 2022-01-13 | 18.14 | $73.78 | — |
| 2022-01-12 | 18.01 | $74.74 | — |
| 2022-01-11 | 18.21 | $74.49 | — |
| 2022-01-10 | 18.30 | $73.66 | — |
| 2022-01-07 | 17.96 | $73.84 | — |
| 2022-01-06 | 17.66 | $74.12 | — |
| 2022-01-05 | 17.44 | $74.11 | — |
| 2022-01-04 | 17.20 | $75.62 | — |
| 2022-01-03 | 17.44 | $75.75 | — |
| 2021-12-31 | 17.74 | $75.73 | — |
| 2021-12-30 | 18.05 | $75.85 | — |
| 2021-12-29 | 18.41 | $75.92 | — |
| 2021-12-28 | 18.81 | $75.87 | — |
| 2021-12-27 | 19.21 | $76.02 | — |
| 2021-12-23 | 19.68 | $75.18 | — |
| 2021-12-22 | 19.88 | $74.61 | — |
| 2021-12-21 | 19.88 | $74.10 | — |
| 2021-12-20 | 19.69 | $72.71 | — |
| 2021-12-17 | 18.96 | $73.38 | — |
| 2021-12-16 | 18.32 | $79.36 | — |
| 2021-12-15 | 19.08 | $79.87 | — |
| 2021-12-14 | 19.66 | $78.65 | — |
| 2021-12-13 | 20.60 | $79.17 | — |
| 2021-12-10 | 21.54 | $79.83 | — |
| 2021-12-09 | 22.21 | $79.12 | — |
| 2021-12-08 | 23.22 | $79.77 | — |
| 2021-12-07 | 23.96 | $79.56 | — |
| 2021-12-06 | 24.83 | $78.01 | — |
| 2021-12-03 | 25.82 | $77.18 | — |
| 2021-12-02 | 26.41 | $77.69 | — |
| 2021-12-01 | 27.25 | $76.79 | — |
| 2021-11-30 | 27.62 | $77.54 | — |
| 2021-11-29 | 28.33 | $79.18 | — |
| 2021-11-26 | 29.72 | $78.37 | — |
| 2021-11-24 | 30.88 | $80.15 | — |
| 2021-11-23 | 31.67 | $79.92 | — |
| 2021-11-22 | 32.64 | $79.84 | — |
| 2021-11-19 | 33.72 | $80.47 | — |
| 2021-11-18 | 34.33 | $81.05 | — |
| 2021-11-17 | 34.44 | $81.05 | — |
| 2021-11-16 | 34.56 | $81.33 | — |
| 2021-11-15 | 34.43 | $81.27 | — |
| 2021-11-12 | 34.32 | $81.15 | — |
| 2021-11-11 | 34.25 | $80.56 | — |
| 2021-11-10 | 34.42 | $80.40 | — |
| 2021-11-09 | 34.68 | $81.16 | — |
| 2021-11-08 | 34.29 | $81.09 | — |
| 2021-11-05 | 33.91 | $80.95 | — |
| 2021-11-04 | 33.56 | $80.55 | — |
| 2021-11-03 | 33.33 | $80.43 | — |
| 2021-11-02 | 33.14 | $79.94 | — |
| 2021-11-01 | 33.12 | $79.59 | — |
| 2021-10-29 | 33.24 | $79.45 | — |
| 2021-10-28 | 33.42 | $79.59 | — |
| 2021-10-27 | 33.50 | $78.93 | — |
| 2021-10-26 | 33.84 | $79.54 | — |
| 2021-10-25 | 33.77 | $79.47 | — |
| 2021-10-22 | 33.72 | $79.34 | — |
| 2021-10-21 | 33.70 | $79.38 | — |
| 2021-10-20 | 33.66 | $79.10 | — |
| 2021-10-19 | 33.71 | $78.77 | — |
| 2021-10-18 | 33.86 | $78.12 | — |
| 2021-10-15 | 34.23 | $78.03 | — |
| 2021-10-14 | 34.65 | $77.56 | — |
| 2021-10-13 | 35.24 | $76.29 | — |
| 2021-10-12 | 36.32 | $75.79 | — |
| 2021-10-11 | 37.66 | $75.93 | — |
| 2021-10-08 | 39.00 | $76.48 | — |
| 2021-10-07 | 40.13 | $76.60 | — |
| 2021-10-06 | 41.27 | $75.89 | — |
| 2021-10-05 | 42.71 | $75.72 | — |
| 2021-10-04 | 44.28 | $74.88 | — |
| 2021-10-01 | 46.25 | $75.90 | — |
| 2021-09-30 | 47.85 | $75.08 | — |
| 2021-09-29 | 49.84 | $75.86 | — |
| 2021-09-28 | 51.55 | $75.82 | — |
| 2021-09-27 | 53.36 | $77.55 | — |
| 2021-09-24 | 54.34 | $77.70 | — |
| 2021-09-23 | 55.28 | $77.75 | — |
| 2021-09-22 | 56.25 | $76.95 | — |
| 2021-09-21 | 57.47 | $76.37 | — |
| 2021-09-20 | 58.93 | $76.25 | — |
| 2021-09-17 | 60.50 | $77.66 | — |
| 2021-09-16 | 61.37 | $78.19 | — |
| 2021-09-15 | 61.96 | $78.32 | — |
| 2021-09-14 | 62.49 | $77.80 | — |
| 2021-09-13 | 63.16 | $78.24 | — |
| 2021-09-10 | 63.60 | $78.02 | — |
| 2021-09-09 | 64.10 | $78.34 | — |
| 2021-09-08 | 64.45 | $78.68 | — |
| 2021-09-07 | 64.61 | $79.05 | — |
| 2021-09-03 | 64.58 | $79.42 | — |
| 2021-09-02 | 64.34 | $79.37 | — |
| 2021-09-01 | 64.08 | $79.01 | — |
| 2021-08-31 | 63.85 | $78.84 | — |
| 2021-08-30 | 63.62 | $78.88 | — |
| 2021-08-27 | 63.37 | $78.73 | — |
| 2021-08-26 | 63.11 | $77.88 | — |
| 2021-08-25 | 62.91 | $78.27 | — |
| 2021-08-24 | 62.53 | $78.00 | — |
| 2021-08-23 | 62.14 | $77.79 | — |
| 2021-08-20 | 61.76 | $77.05 | — |
| 2021-08-19 | 61.40 | $76.54 | — |
| 2021-08-18 | 61.07 | $76.72 | — |
| 2021-08-17 | 60.65 | $77.47 | — |
| 2021-08-16 | 59.93 | $77.95 | — |
| 2021-08-13 | 59.00 | $78.00 | — |
| 2021-08-12 | 57.99 | $77.76 | — |
| 2021-08-11 | 56.94 | $77.81 | — |
| 2021-08-10 | 55.82 | $77.69 | — |
| 2021-08-09 | 54.65 | $77.58 | — |
| 2021-08-06 | 53.42 | $77.62 | — |
| 2021-08-05 | 52.11 | $77.62 | — |
| 2021-08-04 | 50.74 | $77.31 | — |
| 2021-08-03 | 49.30 | $77.44 | — |
| 2021-08-02 | 47.75 | $76.96 | — |
| 2021-07-30 | 46.14 | $77.01 | — |
| 2021-07-29 | 44.43 | $77.40 | — |
| 2021-07-28 | 42.54 | $77.14 | — |
| 2021-07-27 | 40.56 | $76.89 | — |
| 2021-07-26 | 38.49 | $77.32 | — |
| 2021-07-23 | 36.22 | $77.20 | — |
| 2021-07-22 | 33.83 | $76.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected