Is The Growth Fund of America Class R-1 Shares (RGAAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Growth Fund of America Class R-1 Shares (RGAAX) research center and poll results.
NASDAQ : RGAAX
The Growth Fund of America Class R-1 Shares
$72.61 USD
-$1.05 (-1.43%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $257.06B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.27
- Year Low
- $61.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
74.30
2026-07-17
Close Price
$72.61
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.07
Average
64.78
Maximum
77.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.30 | $72.61 | — |
| 2026-07-16 | 74.37 | $73.66 | — |
| 2026-07-15 | 74.42 | $74.67 | — |
| 2026-07-14 | 74.46 | $74.29 | — |
| 2026-07-13 | 74.42 | $73.78 | — |
| 2026-07-10 | 74.39 | $74.98 | — |
| 2026-07-09 | 74.22 | $74.91 | — |
| 2026-07-08 | 74.12 | $74.07 | — |
| 2026-07-07 | 74.07 | $74.37 | — |
| 2026-07-06 | 73.98 | $75.08 | — |
| 2026-07-02 | 73.99 | $74.30 | — |
| 2026-07-01 | 74.04 | $75.04 | — |
| 2026-06-30 | 74.08 | $75.36 | — |
| 2026-06-29 | 74.12 | $74.79 | — |
| 2026-06-26 | 74.17 | $73.54 | — |
| 2026-06-25 | 74.27 | $73.68 | — |
| 2026-06-24 | 74.33 | $73.43 | — |
| 2026-06-23 | 74.38 | $73.26 | — |
| 2026-06-22 | 74.39 | $74.89 | — |
| 2026-06-18 | 74.33 | $75.29 | — |
| 2026-06-17 | 74.23 | $73.97 | — |
| 2026-06-16 | 74.14 | $74.76 | — |
| 2026-06-15 | 74.05 | $75.44 | — |
| 2026-06-12 | 73.93 | $73.45 | — |
| 2026-06-11 | 73.97 | $73.25 | — |
| 2026-06-10 | 73.98 | $71.42 | — |
| 2026-06-09 | 74.06 | $73.08 | — |
| 2026-06-08 | 74.06 | $73.05 | — |
| 2026-06-05 | 74.06 | $72.50 | — |
| 2026-06-04 | 74.07 | $75.39 | — |
| 2026-06-03 | 73.95 | $75.26 | — |
| 2026-06-02 | 73.77 | $75.87 | — |
| 2026-06-01 | 73.53 | $76.12 | — |
| 2026-05-29 | 73.27 | $75.83 | — |
| 2026-05-28 | 73.01 | $75.53 | — |
| 2026-05-27 | 72.72 | $74.79 | — |
| 2026-05-26 | 72.48 | $74.42 | — |
| 2026-05-22 | 72.30 | $73.50 | — |
| 2026-05-21 | 72.15 | $73.63 | — |
| 2026-05-20 | 71.96 | $73.32 | — |
| 2026-05-19 | 71.82 | $72.21 | — |
| 2026-05-18 | 71.70 | $72.88 | — |
| 2026-05-15 | 71.56 | $73.17 | — |
| 2026-05-14 | 71.43 | $74.11 | — |
| 2026-05-13 | 71.21 | $73.51 | — |
| 2026-05-12 | 71.01 | $72.94 | — |
| 2026-05-11 | 70.81 | $73.13 | — |
| 2026-05-08 | 70.53 | $73.14 | — |
| 2026-05-07 | 70.20 | $72.63 | — |
| 2026-05-06 | 69.90 | $73.02 | — |
| 2026-05-05 | 69.56 | $71.58 | — |
| 2026-05-04 | 69.20 | $71.07 | — |
| 2026-05-01 | 68.85 | $70.95 | — |
| 2026-04-30 | 68.50 | $70.62 | — |
| 2026-04-29 | 68.17 | $69.85 | — |
| 2026-04-28 | 67.85 | $69.97 | — |
| 2026-04-27 | 67.42 | $70.76 | — |
| 2026-04-24 | 66.96 | $70.54 | — |
| 2026-04-23 | 66.57 | $69.82 | — |
| 2026-04-22 | 66.30 | $70.53 | — |
| 2026-04-21 | 65.97 | $69.68 | — |
| 2026-04-20 | 65.71 | $70.24 | — |
| 2026-04-17 | 65.38 | $70.53 | — |
| 2026-04-16 | 65.10 | $69.59 | — |
| 2026-04-15 | 64.87 | $69.61 | — |
| 2026-04-14 | 64.69 | $68.85 | — |
| 2026-04-13 | 64.54 | $67.64 | — |
| 2026-04-10 | 64.41 | $66.58 | — |
| 2026-04-09 | 64.36 | $66.59 | — |
| 2026-04-08 | 64.38 | $66.27 | — |
| 2026-04-07 | 64.41 | $64.25 | — |
| 2026-04-06 | 64.55 | $64.17 | — |
| 2026-04-02 | 64.65 | $63.88 | — |
| 2026-04-01 | 64.83 | $64.11 | — |
| 2026-03-31 | 65.00 | $63.44 | — |
| 2026-03-30 | 65.17 | $61.26 | — |
| 2026-03-27 | 65.49 | $61.56 | — |
| 2026-03-26 | 65.81 | $62.87 | — |
| 2026-03-25 | 66.07 | $64.44 | — |
| 2026-03-24 | 66.28 | $63.91 | — |
| 2026-03-23 | 66.47 | $64.49 | — |
| 2026-03-20 | 66.60 | $63.59 | — |
| 2026-03-19 | 66.83 | $64.82 | — |
| 2026-03-18 | 66.98 | $65.06 | — |
| 2026-03-17 | 67.11 | $65.96 | — |
| 2026-03-16 | 67.18 | $65.87 | — |
| 2026-03-13 | 67.25 | $65.06 | — |
| 2026-03-12 | 67.35 | $65.53 | — |
| 2026-03-11 | 67.49 | $67.01 | — |
| 2026-03-10 | 67.56 | $66.95 | — |
| 2026-03-09 | 67.65 | $66.98 | — |
| 2026-03-06 | 67.71 | $66.29 | — |
| 2026-03-05 | 67.72 | $67.32 | — |
| 2026-03-04 | 67.74 | $67.51 | — |
| 2026-03-03 | 67.79 | $66.84 | — |
| 2026-03-02 | 67.93 | $67.78 | — |
| 2026-02-27 | 68.01 | $67.86 | — |
| 2026-02-26 | 68.14 | $68.20 | — |
| 2026-02-25 | 68.25 | $68.49 | — |
| 2026-02-24 | 68.35 | $67.78 | — |
| 2026-02-23 | 68.47 | $67.13 | — |
| 2026-02-20 | 68.61 | $68.19 | — |
| 2026-02-19 | 68.70 | $67.71 | — |
| 2026-02-18 | 68.80 | $67.81 | — |
| 2026-02-17 | 68.84 | $67.28 | — |
| 2026-02-13 | 68.98 | $67.19 | — |
| 2026-02-12 | 69.13 | $67.12 | — |
| 2026-02-11 | 69.29 | $68.28 | — |
| 2026-02-10 | 69.42 | $68.53 | — |
| 2026-02-09 | 69.55 | $68.70 | — |
| 2026-02-06 | 69.67 | $68.15 | — |
| 2026-02-05 | 69.80 | $66.53 | — |
| 2026-02-04 | 70.02 | $67.74 | — |
| 2026-02-03 | 70.18 | $68.39 | — |
| 2026-02-02 | 70.26 | $69.67 | — |
| 2026-01-30 | 70.26 | $69.51 | — |
| 2026-01-29 | 70.24 | $70.39 | — |
| 2026-01-28 | 70.20 | $70.37 | — |
| 2026-01-27 | 70.16 | $70.53 | — |
| 2026-01-26 | 70.13 | $70.19 | — |
| 2026-01-23 | 70.12 | $70.01 | — |
| 2026-01-22 | 70.11 | $69.99 | — |
| 2026-01-21 | 70.08 | $69.53 | — |
| 2026-01-20 | 70.06 | $68.65 | — |
| 2026-01-16 | 70.03 | $70.19 | — |
| 2026-01-15 | 69.89 | $70.20 | — |
| 2026-01-14 | 70.22 | $70.20 | — |
| 2026-01-13 | 70.55 | $70.96 | — |
| 2026-01-12 | 70.86 | $71.16 | — |
| 2026-01-09 | 71.22 | $71.12 | — |
| 2026-01-08 | 71.59 | $70.61 | — |
| 2026-01-07 | 71.95 | $70.95 | — |
| 2026-01-06 | 72.30 | $70.88 | — |
| 2026-01-05 | 72.66 | $70.18 | — |
| 2026-01-02 | 73.05 | $69.51 | — |
| 2025-12-31 | 73.47 | $69.14 | — |
| 2025-12-30 | 73.89 | $69.60 | — |
| 2025-12-29 | 74.27 | $69.65 | — |
| 2025-12-26 | 74.67 | $69.93 | — |
| 2025-12-24 | 75.03 | $69.94 | — |
| 2025-12-23 | 75.36 | $69.73 | — |
| 2025-12-22 | 75.66 | $69.55 | — |
| 2025-12-19 | 75.90 | $68.96 | — |
| 2025-12-18 | 76.13 | $68.14 | — |
| 2025-12-17 | 76.48 | $67.30 | — |
| 2025-12-16 | 76.85 | $76.83 | — |
| 2025-12-15 | 76.77 | $76.83 | — |
| 2025-12-12 | 76.73 | $77.22 | — |
| 2025-12-11 | 76.67 | $78.42 | — |
| 2025-12-10 | 76.63 | $78.33 | — |
| 2025-12-09 | 76.60 | $77.91 | — |
| 2025-12-08 | 76.59 | $77.92 | — |
| 2025-12-05 | 76.52 | $78.13 | — |
| 2025-12-04 | 76.42 | $77.99 | — |
| 2025-12-03 | 76.39 | $77.93 | — |
| 2025-12-02 | 76.35 | $77.46 | — |
| 2025-12-01 | 76.40 | $77.14 | — |
| 2025-11-28 | 76.47 | $77.71 | — |
| 2025-11-26 | 76.48 | $77.23 | — |
| 2025-11-25 | 76.58 | $76.56 | — |
| 2025-11-24 | 76.72 | $75.71 | — |
| 2025-11-21 | 76.89 | $74.21 | — |
| 2025-11-20 | 77.08 | $73.64 | — |
| 2025-11-19 | 77.27 | $75.14 | — |
| 2025-11-18 | 77.36 | $74.74 | — |
| 2025-11-17 | 77.50 | $75.27 | — |
| 2025-11-14 | 77.62 | $75.92 | — |
| 2025-11-13 | 77.65 | $75.98 | — |
| 2025-11-12 | 77.68 | $77.68 | — |
| 2025-11-11 | 77.64 | $77.69 | — |
| 2025-11-10 | 77.58 | $77.81 | — |
| 2025-11-07 | 77.53 | $76.36 | — |
| 2025-11-06 | 77.48 | $76.26 | — |
| 2025-11-05 | 77.55 | $77.45 | — |
| 2025-11-04 | 77.57 | $77.00 | — |
| 2025-11-03 | 77.59 | $78.58 | — |
| 2025-10-31 | 77.55 | $78.45 | — |
| 2025-10-30 | 77.49 | $77.95 | — |
| 2025-10-29 | 77.46 | $79.27 | — |
| 2025-10-28 | 77.35 | $79.21 | — |
| 2025-10-27 | 77.22 | $79.14 | — |
| 2025-10-24 | 77.10 | $78.05 | — |
| 2025-10-23 | 77.01 | $77.52 | — |
| 2025-10-22 | 76.93 | $76.87 | — |
| 2025-10-21 | 76.93 | $77.62 | — |
| 2025-10-20 | 76.90 | $77.56 | — |
| 2025-10-17 | 76.91 | $76.59 | — |
| 2025-10-16 | 76.96 | $76.44 | — |
| 2025-10-15 | 77.00 | $76.91 | — |
| 2025-10-14 | 77.00 | $76.55 | — |
| 2025-10-13 | 77.02 | $76.83 | — |
| 2025-10-10 | 77.04 | $75.35 | — |
| 2025-10-09 | 77.09 | $77.74 | — |
| 2025-10-08 | 77.04 | $77.86 | — |
| 2025-10-07 | 76.95 | $77.28 | — |
| 2025-10-06 | 76.88 | $77.78 | — |
| 2025-10-03 | 76.78 | $77.36 | — |
| 2025-10-02 | 76.67 | $77.34 | — |
| 2025-10-01 | 76.56 | $77.00 | — |
| 2025-09-30 | 76.42 | $76.60 | — |
| 2025-09-29 | 76.29 | $76.65 | — |
| 2025-09-26 | 76.18 | $76.30 | — |
| 2025-09-25 | 76.12 | $76.01 | — |
| 2025-09-24 | 76.05 | $76.74 | — |
| 2025-09-23 | 75.94 | $77.14 | — |
| 2025-09-22 | 75.79 | $77.70 | — |
| 2025-09-19 | 75.62 | $77.58 | — |
| 2025-09-18 | 75.39 | $77.37 | — |
| 2025-09-17 | 75.18 | $76.74 | — |
| 2025-09-16 | 75.02 | $77.12 | — |
| 2025-09-15 | 74.89 | $77.06 | — |
| 2025-09-12 | 74.75 | $76.52 | — |
| 2025-09-11 | 74.64 | $76.65 | — |
| 2025-09-10 | 74.53 | $76.07 | — |
| 2025-09-09 | 74.44 | $75.91 | — |
| 2025-09-08 | 74.31 | $75.64 | — |
| 2025-09-05 | 74.20 | $75.24 | — |
| 2025-09-04 | 74.09 | $75.06 | — |
| 2025-09-03 | 74.00 | $74.28 | — |
| 2025-09-02 | 73.92 | $74.01 | — |
| 2025-08-29 | 73.89 | $74.43 | — |
| 2025-08-28 | 73.77 | $75.13 | — |
| 2025-08-27 | 73.67 | $74.67 | — |
| 2025-08-26 | 73.60 | $74.55 | — |
| 2025-08-25 | 73.53 | $74.04 | — |
| 2025-08-22 | 73.52 | $74.36 | — |
| 2025-08-21 | 73.49 | $72.95 | — |
| 2025-08-20 | 73.51 | $73.20 | — |
| 2025-08-19 | 73.52 | $73.56 | — |
| 2025-08-18 | 73.48 | $74.46 | — |
| 2025-08-15 | 73.41 | $74.30 | — |
| 2025-08-14 | 73.35 | $74.35 | — |
| 2025-08-13 | 73.28 | $74.38 | — |
| 2025-08-12 | 73.20 | $74.34 | — |
| 2025-08-11 | 73.10 | $73.33 | — |
| 2025-08-08 | 73.07 | $73.35 | — |
| 2025-08-07 | 73.02 | $73.12 | — |
| 2025-08-06 | 73.00 | $73.26 | — |
| 2025-08-05 | 72.96 | $72.62 | — |
| 2025-08-04 | 72.92 | $73.43 | — |
| 2025-08-01 | 72.84 | $72.00 | — |
| 2025-07-31 | 72.86 | $73.21 | — |
| 2025-07-30 | 72.78 | $73.26 | — |
| 2025-07-29 | 72.68 | $73.14 | — |
| 2025-07-28 | 72.61 | $73.75 | — |
| 2025-07-25 | 72.50 | $73.70 | — |
| 2025-07-24 | 72.36 | $73.45 | — |
| 2025-07-23 | 72.19 | $73.46 | — |
| 2025-07-22 | 71.97 | $72.78 | — |
| 2025-07-21 | 71.78 | $73.01 | — |
| 2025-07-18 | 71.55 | $72.98 | — |
| 2025-07-17 | 71.33 | $73.09 | — |
| 2025-07-16 | 71.10 | $72.69 | — |
| 2025-07-15 | 70.92 | $72.40 | — |
| 2025-07-14 | 70.72 | $72.70 | — |
| 2025-07-11 | 70.55 | $72.34 | — |
| 2025-07-10 | 70.39 | $72.64 | — |
| 2025-07-09 | 70.22 | $72.50 | — |
| 2025-07-08 | 70.04 | $71.84 | — |
| 2025-07-07 | 69.88 | $71.89 | — |
| 2025-07-03 | 69.69 | $72.34 | — |
| 2025-07-02 | 69.48 | $71.64 | — |
| 2025-07-01 | 69.30 | $71.19 | — |
| 2025-06-30 | 69.13 | $71.84 | — |
| 2025-06-27 | 68.90 | $71.47 | — |
| 2025-06-26 | 68.68 | $70.89 | — |
| 2025-06-25 | 68.49 | $70.16 | — |
| 2025-06-24 | 68.35 | $68.99 | — |
| 2025-06-23 | 68.20 | $68.99 | — |
| 2025-06-20 | 68.07 | $68.33 | — |
| 2025-06-18 | 67.96 | $68.58 | — |
| 2025-06-17 | 67.89 | $68.56 | — |
| 2025-06-16 | 67.84 | $69.14 | — |
| 2025-06-13 | 67.75 | $68.39 | — |
| 2025-06-12 | 67.68 | $69.22 | — |
| 2025-06-11 | 67.56 | $69.28 | — |
| 2025-06-10 | 67.43 | $69.19 | — |
| 2025-06-09 | 67.27 | $68.81 | — |
| 2025-06-06 | 67.00 | $68.69 | — |
| 2025-06-05 | 66.75 | $68.03 | — |
| 2025-06-04 | 66.50 | $68.25 | — |
| 2025-06-03 | 66.23 | $68.00 | — |
| 2025-06-02 | 66.02 | $67.72 | — |
| 2025-05-30 | 65.82 | $67.24 | — |
| 2025-05-29 | 65.58 | $67.22 | — |
| 2025-05-28 | 65.33 | $67.05 | — |
| 2025-05-27 | 65.08 | $67.33 | — |
| 2025-05-23 | 64.80 | $65.92 | — |
| 2025-05-22 | 64.58 | $66.39 | — |
| 2025-05-21 | 64.30 | $66.15 | — |
| 2025-05-20 | 63.96 | $67.26 | — |
| 2025-05-19 | 63.50 | $67.48 | — |
| 2025-05-16 | 62.95 | $67.37 | — |
| 2025-05-15 | 62.48 | $66.91 | — |
| 2025-05-14 | 62.03 | $66.93 | — |
| 2025-05-13 | 61.64 | $66.73 | — |
| 2025-05-12 | 61.26 | $65.90 | — |
| 2025-05-09 | 60.91 | $63.49 | — |
| 2025-05-08 | 60.63 | $63.57 | — |
| 2025-05-07 | 60.46 | $63.10 | — |
| 2025-05-06 | 60.04 | $62.90 | — |
| 2025-05-05 | 59.66 | $63.66 | — |
| 2025-05-02 | 59.23 | $63.84 | — |
| 2025-05-01 | 58.97 | $62.49 | — |
| 2025-04-30 | 58.95 | $62.10 | — |
| 2025-04-29 | 58.91 | $62.07 | — |
| 2025-04-28 | 58.86 | $61.67 | — |
| 2025-04-25 | 58.83 | $61.58 | — |
| 2025-04-24 | 58.89 | $60.84 | — |
| 2025-04-23 | 59.01 | $59.33 | — |
| 2025-04-22 | 59.26 | $58.05 | — |
| 2025-04-21 | 59.57 | $56.54 | — |
| 2025-04-17 | 59.88 | $57.96 | — |
| 2025-04-16 | 60.12 | $57.92 | — |
| 2025-04-15 | 60.35 | $59.15 | — |
| 2025-04-14 | 60.47 | $59.12 | — |
| 2025-04-11 | 60.65 | $58.81 | — |
| 2025-04-10 | 60.82 | $57.89 | — |
| 2025-04-09 | 60.96 | $60.26 | — |
| 2025-04-08 | 61.03 | $54.53 | — |
| 2025-04-07 | 61.36 | $55.32 | — |
| 2025-04-04 | 61.65 | $55.17 | — |
| 2025-04-03 | 62.06 | $58.56 | — |
| 2025-04-02 | 62.29 | $62.05 | — |
| 2025-04-01 | 62.45 | $61.42 | — |
| 2025-03-31 | 62.57 | $61.01 | — |
| 2025-03-28 | 62.76 | $61.15 | — |
| 2025-03-27 | 63.00 | $62.75 | — |
| 2025-03-26 | 63.12 | $63.13 | — |
| 2025-03-25 | 63.28 | $64.40 | — |
| 2025-03-24 | 63.37 | $64.25 | — |
| 2025-03-21 | 63.49 | $62.83 | — |
| 2025-03-20 | 63.71 | $62.60 | — |
| 2025-03-19 | 64.02 | $62.66 | — |
| 2025-03-18 | 64.36 | $61.58 | — |
| 2025-03-17 | 64.76 | $62.61 | — |
| 2025-03-14 | 65.11 | $62.15 | — |
| 2025-03-13 | 65.48 | $60.69 | — |
| 2025-03-12 | 65.89 | $61.79 | — |
| 2025-03-11 | 66.25 | $61.11 | — |
| 2025-03-10 | 66.66 | $61.04 | — |
| 2025-03-07 | 67.05 | $63.32 | — |
| 2025-03-06 | 67.35 | $63.32 | — |
| 2025-03-05 | 67.63 | $65.11 | — |
| 2025-03-04 | 67.81 | $63.95 | — |
| 2025-03-03 | 68.02 | $64.70 | — |
| 2025-02-28 | 68.22 | $66.03 | — |
| 2025-02-27 | 68.36 | $65.05 | — |
| 2025-02-26 | 68.52 | $66.47 | — |
| 2025-02-25 | 68.63 | $66.04 | — |
| 2025-02-24 | 68.71 | $66.69 | — |
| 2025-02-21 | 68.83 | $67.26 | — |
| 2025-02-20 | 68.93 | $68.88 | — |
| 2025-02-19 | 68.92 | $69.46 | — |
| 2025-02-18 | 68.86 | $69.54 | — |
| 2025-02-14 | 68.76 | $69.61 | — |
| 2025-02-13 | 68.62 | $69.58 | — |
| 2025-02-12 | 68.48 | $68.87 | — |
| 2025-02-11 | 68.31 | $68.94 | — |
| 2025-02-10 | 68.14 | $69.30 | — |
| 2025-02-07 | 67.95 | $68.82 | — |
| 2025-02-06 | 67.83 | $69.32 | — |
| 2025-02-05 | 67.67 | $68.97 | — |
| 2025-02-04 | 67.58 | $68.72 | — |
| 2025-02-03 | 67.47 | $68.11 | — |
| 2025-01-31 | 67.33 | $68.65 | — |
| 2025-01-30 | 67.17 | $68.92 | — |
| 2025-01-29 | 67.01 | $68.31 | — |
| 2025-01-28 | 66.92 | $68.59 | — |
| 2025-01-27 | 66.85 | $67.64 | — |
| 2025-01-24 | 66.84 | $69.11 | — |
| 2025-01-23 | 66.72 | $69.22 | — |
| 2025-01-22 | 66.56 | $68.76 | — |
| 2025-01-21 | 66.39 | $68.29 | — |
| 2025-01-17 | 66.27 | $67.51 | — |
| 2025-01-16 | 66.63 | $66.75 | — |
| 2025-01-15 | 67.05 | $66.78 | — |
| 2025-01-14 | 67.43 | $65.49 | — |
| 2025-01-13 | 67.86 | $65.53 | — |
| 2025-01-10 | 68.32 | $65.56 | — |
| 2025-01-08 | 68.73 | $66.31 | — |
| 2025-01-07 | 69.11 | $66.23 | — |
| 2025-01-06 | 69.52 | $67.14 | — |
| 2025-01-03 | 69.86 | $66.43 | — |
| 2025-01-02 | 70.26 | $65.42 | — |
| 2024-12-31 | 70.66 | $65.32 | — |
| 2024-12-30 | 71.07 | $65.76 | — |
| 2024-12-27 | 71.43 | $66.51 | — |
| 2024-12-26 | 71.72 | $67.31 | — |
| 2024-12-24 | 71.99 | $67.42 | — |
| 2024-12-23 | 72.25 | $66.63 | — |
| 2024-12-20 | 72.52 | $66.04 | — |
| 2024-12-19 | 72.81 | $65.45 | — |
| 2024-12-18 | 73.12 | $65.71 | — |
| 2024-12-17 | 73.41 | $74.76 | — |
| 2024-12-16 | 73.23 | $75.13 | — |
| 2024-12-13 | 73.00 | $74.43 | — |
| 2024-12-12 | 72.87 | $74.13 | — |
| 2024-12-11 | 72.79 | $74.73 | — |
| 2024-12-10 | 72.69 | $73.73 | — |
| 2024-12-09 | 72.64 | $73.89 | — |
| 2024-12-06 | 72.57 | $74.54 | — |
| 2024-12-05 | 72.44 | $73.93 | — |
| 2024-12-04 | 72.31 | $74.34 | — |
| 2024-12-03 | 72.07 | $73.51 | — |
| 2024-12-02 | 71.82 | $73.37 | — |
| 2024-11-29 | 71.59 | $72.94 | — |
| 2024-11-27 | 71.37 | $72.41 | — |
| 2024-11-26 | 71.24 | $72.74 | — |
| 2024-11-25 | 71.11 | $72.51 | — |
| 2024-11-22 | 70.97 | $72.19 | — |
| 2024-11-21 | 70.84 | $71.77 | — |
| 2024-11-20 | 70.72 | $71.71 | — |
| 2024-11-19 | 70.60 | $71.53 | — |
| 2024-11-18 | 70.52 | $71.00 | — |
| 2024-11-15 | 70.48 | $70.65 | — |
| 2024-11-14 | 70.46 | $71.84 | — |
| 2024-11-13 | 70.36 | $72.49 | — |
| 2024-11-12 | 70.22 | $72.62 | — |
| 2024-11-11 | 70.07 | $72.89 | — |
| 2024-11-08 | 69.95 | $72.38 | — |
| 2024-11-07 | 69.83 | $72.01 | — |
| 2024-11-06 | 69.70 | $71.33 | — |
| 2024-11-05 | 69.62 | $69.50 | — |
| 2024-11-04 | 69.59 | $68.58 | — |
| 2024-11-01 | 69.58 | $68.79 | — |
| 2024-10-31 | 69.59 | $68.39 | — |
| 2024-10-30 | 69.57 | $69.93 | — |
| 2024-10-29 | 69.49 | $70.08 | — |
| 2024-10-28 | 69.39 | $69.70 | — |
| 2024-10-25 | 69.34 | $69.58 | — |
| 2024-10-24 | 69.29 | $69.49 | — |
| 2024-10-23 | 69.26 | $69.16 | — |
| 2024-10-22 | 69.23 | $70.02 | — |
| 2024-10-21 | 69.16 | $70.11 | — |
| 2024-10-18 | 69.07 | $70.25 | — |
| 2024-10-17 | 68.96 | $69.87 | — |
| 2024-10-16 | 68.88 | $69.80 | — |
| 2024-10-15 | 68.72 | $69.59 | — |
| 2024-10-14 | 68.59 | $70.41 | — |
| 2024-10-11 | 68.41 | $70.04 | — |
| 2024-10-10 | 68.24 | $69.47 | — |
| 2024-10-09 | 68.07 | $69.54 | — |
| 2024-10-08 | 67.86 | $69.05 | — |
| 2024-10-07 | 67.62 | $68.34 | — |
| 2024-10-04 | 67.40 | $68.94 | — |
| 2024-10-03 | 67.12 | $68.03 | — |
| 2024-10-02 | 66.95 | $68.23 | — |
| 2024-10-01 | 66.78 | $68.18 | — |
| 2024-09-30 | 66.62 | $68.73 | — |
| 2024-09-27 | 66.52 | $68.64 | — |
| 2024-09-26 | 66.40 | $68.85 | — |
| 2024-09-25 | 66.26 | $68.52 | — |
| 2024-09-24 | 66.16 | $68.62 | — |
| 2024-09-23 | 66.05 | $68.29 | — |
| 2024-09-20 | 65.98 | $68.07 | — |
| 2024-09-19 | 65.88 | $68.20 | — |
| 2024-09-18 | 65.81 | $66.73 | — |
| 2024-09-17 | 65.79 | $66.90 | — |
| 2024-09-16 | 65.78 | $66.76 | — |
| 2024-09-13 | 65.73 | $66.62 | — |
| 2024-09-12 | 65.70 | $66.07 | — |
| 2024-09-11 | 65.63 | $65.34 | — |
| 2024-09-10 | 65.58 | $64.32 | — |
| 2024-09-09 | 65.53 | $64.04 | — |
| 2024-09-06 | 65.50 | $63.29 | — |
| 2024-09-05 | 65.48 | $64.66 | — |
| 2024-09-04 | 65.31 | $64.84 | — |
| 2024-09-03 | 65.16 | $64.96 | — |
| 2024-08-30 | 64.95 | $66.76 | — |
| 2024-08-29 | 64.74 | $66.17 | — |
| 2024-08-28 | 64.65 | $66.03 | — |
| 2024-08-27 | 64.61 | $66.57 | — |
| 2024-08-26 | 64.49 | $66.47 | — |
| 2024-08-23 | 64.38 | $66.84 | — |
| 2024-08-22 | 64.26 | $66.03 | — |
| 2024-08-21 | 64.14 | $66.73 | — |
| 2024-08-20 | 64.01 | $66.40 | — |
| 2024-08-19 | 64.00 | $66.62 | — |
| 2024-08-16 | 63.97 | $65.91 | — |
| 2024-08-15 | 63.94 | $65.95 | — |
| 2024-08-14 | 63.92 | $64.62 | — |
| 2024-08-13 | 63.99 | $64.45 | — |
| 2024-08-12 | 64.15 | $63.29 | — |
| 2024-08-09 | 64.35 | $63.39 | — |
| 2024-08-08 | 64.53 | $62.99 | — |
| 2024-08-07 | 64.72 | $61.18 | — |
| 2024-08-06 | 65.03 | $61.75 | — |
| 2024-08-05 | 65.29 | $60.91 | — |
| 2024-08-02 | 65.59 | $62.57 | — |
| 2024-08-01 | 65.81 | $64.24 | — |
| 2024-07-31 | 65.92 | $65.34 | — |
| 2024-07-30 | 65.95 | $64.03 | — |
| 2024-07-29 | 66.03 | $64.40 | — |
| 2024-07-26 | 66.08 | $64.38 | — |
| 2024-07-25 | 66.15 | $63.71 | — |
| 2024-07-24 | 66.24 | $64.09 | — |
| 2024-07-23 | 66.31 | $66.19 | — |
| 2024-07-22 | 66.26 | $66.03 | — |
| 2024-07-19 | 66.22 | $65.24 | — |
| 2024-07-18 | 66.22 | $65.52 | — |
| 2024-07-17 | 66.22 | $66.00 | — |
| 2024-07-16 | 66.20 | $67.73 | — |
| 2024-07-15 | 66.05 | $67.25 | — |
| 2024-07-12 | 65.93 | $67.05 | — |
| 2024-07-11 | 65.83 | $66.82 | — |
| 2024-07-10 | 65.69 | $67.42 | — |
| 2024-07-09 | 65.53 | $66.84 | — |
| 2024-07-08 | 65.38 | $66.93 | — |
| 2024-07-05 | 65.23 | $66.93 | — |
| 2024-07-03 | 65.08 | $66.43 | — |
| 2024-07-02 | 64.90 | $66.02 | — |
| 2024-07-01 | 64.74 | $65.58 | — |
| 2024-06-28 | 64.60 | $65.43 | — |
| 2024-06-27 | 64.46 | $65.73 | — |
| 2024-06-26 | 64.33 | $65.60 | — |
| 2024-06-25 | 64.24 | $65.50 | — |
| 2024-06-24 | 64.15 | $65.05 | — |
| 2024-06-21 | 64.06 | $65.24 | — |
| 2024-06-20 | 63.97 | $65.35 | — |
| 2024-06-18 | 63.90 | $65.52 | — |
| 2024-06-17 | 63.81 | $65.49 | — |
| 2024-06-14 | 63.71 | $64.83 | — |
| 2024-06-13 | 63.64 | $64.91 | — |
| 2024-06-12 | 63.59 | $64.90 | — |
| 2024-06-11 | 63.49 | $64.19 | — |
| 2024-06-10 | 63.41 | $64.14 | — |
| 2024-06-07 | 63.33 | $63.73 | — |
| 2024-06-06 | 63.28 | $63.95 | — |
| 2024-06-05 | 63.20 | $63.96 | — |
| 2024-06-04 | 63.13 | $62.84 | — |
| 2024-06-03 | 63.12 | $62.85 | — |
| 2024-05-31 | 63.05 | $62.79 | — |
| 2024-05-30 | 62.95 | $62.61 | — |
| 2024-05-29 | 62.84 | $63.18 | — |
| 2024-05-28 | 62.69 | $63.74 | — |
| 2024-05-24 | 62.58 | $63.74 | — |
| 2024-05-23 | 62.47 | $63.15 | — |
| 2024-05-22 | 62.34 | $63.56 | — |
| 2024-05-21 | 62.21 | $63.86 | — |
| 2024-05-20 | 62.08 | $63.80 | — |
| 2024-05-17 | 61.89 | $63.53 | — |
| 2024-05-16 | 61.69 | $63.43 | — |
| 2024-05-15 | 61.54 | $63.80 | — |
| 2024-05-14 | 61.39 | $62.91 | — |
| 2024-05-13 | 61.30 | $62.53 | — |
| 2024-05-10 | 61.23 | $62.68 | — |
| 2024-05-09 | 61.20 | $62.67 | — |
| 2024-05-08 | 61.23 | $62.44 | — |
| 2024-05-07 | 61.24 | $62.56 | — |
| 2024-05-06 | 61.27 | $62.48 | — |
| 2024-05-03 | 61.30 | $61.53 | — |
| 2024-05-02 | 61.38 | $60.85 | — |
| 2024-05-01 | 61.45 | $60.26 | — |
| 2024-04-30 | 61.58 | $60.37 | — |
| 2024-04-29 | 61.70 | $61.53 | — |
| 2024-04-26 | 61.78 | $61.41 | — |
| 2024-04-25 | 61.87 | $60.62 | — |
| 2024-04-24 | 62.00 | $61.00 | — |
| 2024-04-23 | 62.10 | $61.15 | — |
| 2024-04-22 | 62.21 | $60.01 | — |
| 2024-04-19 | 62.37 | $59.52 | — |
| 2024-04-18 | 62.56 | $60.49 | — |
| 2024-04-17 | 62.68 | $60.74 | — |
| 2024-04-16 | 62.75 | $61.17 | — |
| 2024-04-15 | 62.78 | $61.13 | — |
| 2024-04-12 | 62.79 | $62.10 | — |
| 2024-04-11 | 62.78 | $63.19 | — |
| 2024-04-10 | 62.73 | $62.63 | — |
| 2024-04-09 | 62.71 | $63.14 | — |
| 2024-04-08 | 62.63 | $63.13 | — |
| 2024-04-05 | 62.56 | $63.11 | — |
| 2024-04-04 | 62.53 | $62.22 | — |
| 2024-04-03 | 62.50 | $63.03 | — |
| 2024-04-02 | 62.40 | $62.63 | — |
| 2024-04-01 | 62.37 | $63.18 | — |
| 2024-03-28 | 62.32 | $63.17 | — |
| 2024-03-27 | 62.23 | $63.29 | — |
| 2024-03-26 | 62.11 | $63.06 | — |
| 2024-03-25 | 62.01 | $63.18 | — |
| 2024-03-22 | 61.89 | $63.25 | — |
| 2024-03-21 | 61.77 | $63.42 | — |
| 2024-03-20 | 61.65 | $62.92 | — |
| 2024-03-19 | 61.47 | $62.07 | — |
| 2024-03-18 | 61.34 | $61.75 | — |
| 2024-03-15 | 61.26 | $61.38 | — |
| 2024-03-14 | 61.21 | $61.91 | — |
| 2024-03-13 | 61.11 | $62.14 | — |
| 2024-03-12 | 60.96 | $62.21 | — |
| 2024-03-11 | 60.85 | $61.46 | — |
| 2024-03-08 | 60.79 | $61.88 | — |
| 2024-03-07 | 60.68 | $62.46 | — |
| 2024-03-06 | 60.53 | $61.53 | — |
| 2024-03-05 | 60.39 | $61.13 | — |
| 2024-03-04 | 60.27 | $62.06 | — |
| 2024-03-01 | 60.11 | $62.13 | — |
| 2024-02-29 | 59.90 | $61.30 | — |
| 2024-02-28 | 59.69 | $60.91 | — |
| 2024-02-27 | 59.56 | $61.04 | — |
| 2024-02-26 | 59.42 | $60.85 | — |
| 2024-02-23 | 59.26 | $60.87 | — |
| 2024-02-22 | 59.10 | $60.95 | — |
| 2024-02-21 | 58.92 | $59.42 | — |
| 2024-02-20 | 58.81 | $59.48 | — |
| 2024-02-16 | 58.69 | $60.00 | — |
| 2024-02-15 | 58.54 | $60.47 | — |
| 2024-02-14 | 58.32 | $59.98 | — |
| 2024-02-13 | 58.10 | $59.04 | — |
| 2024-02-12 | 57.95 | $60.07 | — |
| 2024-02-09 | 57.75 | $60.17 | — |
| 2024-02-08 | 57.55 | $59.76 | — |
| 2024-02-07 | 57.37 | $59.43 | — |
| 2024-02-06 | 57.19 | $58.79 | — |
| 2024-02-05 | 57.04 | $58.67 | — |
| 2024-02-02 | 56.85 | $58.93 | — |
| 2024-02-01 | 56.64 | $57.86 | — |
| 2024-01-31 | 56.49 | $57.18 | — |
| 2024-01-30 | 56.41 | $58.17 | — |
| 2024-01-29 | 56.31 | $58.33 | — |
| 2024-01-26 | 56.22 | $57.66 | — |
| 2024-01-25 | 56.17 | $57.59 | — |
| 2024-01-24 | 56.11 | $57.39 | — |
| 2024-01-23 | 56.05 | $57.17 | — |
| 2024-01-22 | 55.99 | $57.16 | — |
| 2024-01-19 | 55.90 | $56.94 | — |
| 2024-01-18 | 55.86 | $56.20 | — |
| 2024-01-17 | 55.83 | $55.57 | — |
| 2024-01-16 | 55.82 | $55.88 | — |
| 2024-01-12 | 56.01 | $56.16 | — |
| 2024-01-11 | 56.16 | $56.22 | — |
| 2024-01-10 | 56.27 | $56.15 | — |
| 2024-01-09 | 56.36 | $55.77 | — |
| 2024-01-08 | 56.46 | $55.79 | — |
| 2024-01-05 | 56.53 | $54.92 | — |
| 2024-01-04 | 56.62 | $54.78 | — |
| 2024-01-03 | 56.73 | $54.81 | — |
| 2024-01-02 | 56.84 | $55.49 | — |
| 2023-12-29 | 56.94 | $56.23 | — |
| 2023-12-28 | 56.98 | $56.54 | — |
| 2023-12-27 | 57.00 | $56.60 | — |
| 2023-12-26 | 57.01 | $56.41 | — |
| 2023-12-22 | 57.03 | $56.14 | — |
| 2023-12-21 | 57.07 | $56.04 | — |
| 2023-12-20 | 57.11 | $55.27 | — |
| 2023-12-19 | 57.18 | $56.14 | — |
| 2023-12-18 | 57.21 | $55.68 | — |
| 2023-12-15 | 57.24 | $55.43 | — |
| 2023-12-14 | 57.27 | $59.63 | — |
| 2023-12-13 | 57.09 | $59.19 | — |
| 2023-12-12 | 56.94 | $58.35 | — |
| 2023-12-11 | 56.76 | $57.98 | — |
| 2023-12-08 | 56.59 | $57.68 | — |
| 2023-12-07 | 56.40 | $57.28 | — |
| 2023-12-06 | 56.25 | $56.74 | — |
| 2023-12-05 | 56.12 | $56.95 | — |
| 2023-12-04 | 55.96 | $57.09 | — |
| 2023-12-01 | 55.80 | $57.45 | — |
| 2023-11-30 | 55.58 | $57.00 | — |
| 2023-11-29 | 55.34 | $56.91 | — |
| 2023-11-28 | 55.06 | $56.84 | — |
| 2023-11-27 | 54.78 | $56.78 | — |
| 2023-11-24 | 54.47 | $56.91 | — |
| 2023-11-22 | 54.16 | $56.85 | — |
| 2023-11-21 | 53.88 | $56.62 | — |
| 2023-11-20 | 53.68 | $56.82 | — |
| 2023-11-17 | 53.44 | $56.28 | — |
| 2023-11-16 | 53.22 | $56.05 | — |
| 2023-11-15 | 53.05 | $56.11 | — |
| 2023-11-14 | 52.90 | $56.07 | — |
| 2023-11-13 | 52.80 | $54.77 | — |
| 2023-11-10 | 52.75 | $54.67 | — |
| 2023-11-09 | 52.69 | $53.77 | — |
| 2023-11-08 | 52.69 | $54.23 | — |
| 2023-11-07 | 52.69 | $54.15 | — |
| 2023-11-06 | 52.69 | $53.85 | — |
| 2023-11-03 | 52.68 | $53.86 | — |
| 2023-11-02 | 52.65 | $53.12 | — |
| 2023-11-01 | 52.62 | $52.05 | — |
| 2023-10-31 | 52.65 | $51.44 | — |
| 2023-10-30 | 52.69 | $51.20 | — |
| 2023-10-27 | 52.78 | $50.58 | — |
| 2023-10-26 | 52.91 | $50.63 | — |
| 2023-10-25 | 53.04 | $51.40 | — |
| 2023-10-24 | 53.11 | $52.46 | — |
| 2023-10-23 | 53.11 | $52.03 | — |
| 2023-10-20 | 53.17 | $51.94 | — |
| 2023-10-19 | 53.23 | $52.63 | — |
| 2023-10-18 | 53.25 | $53.10 | — |
| 2023-10-17 | 53.30 | $54.02 | — |
| 2023-10-16 | 53.34 | $53.95 | — |
| 2023-10-13 | 53.39 | $53.32 | — |
| 2023-10-12 | 53.47 | $53.85 | — |
| 2023-10-11 | 53.57 | $54.30 | — |
| 2023-10-10 | 53.62 | $54.05 | — |
| 2023-10-09 | 53.69 | $53.59 | — |
| 2023-10-06 | 53.80 | $53.39 | — |
| 2023-10-05 | 53.90 | $52.53 | — |
| 2023-10-04 | 54.04 | $52.60 | — |
| 2023-10-03 | 54.18 | $52.16 | — |
| 2023-10-02 | 54.36 | $53.11 | — |
| 2023-09-29 | 54.49 | $53.12 | — |
| 2023-09-28 | 54.62 | $53.27 | — |
| 2023-09-27 | 54.74 | $52.77 | — |
| 2023-09-26 | 54.87 | $52.54 | — |
| 2023-09-25 | 54.97 | $53.23 | — |
| 2023-09-22 | 55.01 | $53.00 | — |
| 2023-09-21 | 55.04 | $53.09 | — |
| 2023-09-20 | 55.12 | $54.15 | — |
| 2023-09-19 | 55.11 | $54.76 | — |
| 2023-09-18 | 55.08 | $54.91 | — |
| 2023-09-15 | 55.01 | $55.06 | — |
| 2023-09-14 | 54.94 | $55.74 | — |
| 2023-09-13 | 54.86 | $55.38 | — |
| 2023-09-12 | 54.82 | $55.45 | — |
| 2023-09-11 | 54.82 | $55.81 | — |
| 2023-09-08 | 54.77 | $55.31 | — |
| 2023-09-07 | 54.77 | $55.31 | — |
| 2023-09-06 | 54.76 | $55.44 | — |
| 2023-09-05 | 54.77 | $55.68 | — |
| 2023-09-01 | 54.79 | $55.78 | — |
| 2023-08-31 | 54.77 | $55.74 | — |
| 2023-08-30 | 54.76 | $55.64 | — |
| 2023-08-29 | 54.75 | $55.42 | — |
| 2023-08-28 | 54.81 | $54.42 | — |
| 2023-08-25 | 54.92 | $54.04 | — |
| 2023-08-24 | 55.05 | $53.70 | — |
| 2023-08-23 | 55.16 | $54.67 | — |
| 2023-08-22 | 55.23 | $54.02 | — |
| 2023-08-21 | 55.33 | $54.07 | — |
| 2023-08-18 | 55.42 | $53.56 | — |
| 2023-08-17 | 55.53 | $53.56 | — |
| 2023-08-16 | 55.64 | $54.17 | — |
| 2023-08-15 | 55.77 | $54.66 | — |
| 2023-08-14 | 55.87 | $55.32 | — |
| 2023-08-11 | 55.92 | $54.97 | — |
| 2023-08-10 | 55.97 | $55.20 | — |
| 2023-08-09 | 56.01 | $55.14 | — |
| 2023-08-08 | 56.02 | $55.65 | — |
| 2023-08-07 | 55.98 | $55.98 | — |
| 2023-08-04 | 55.90 | $55.44 | — |
| 2023-08-03 | 55.82 | $55.48 | — |
| 2023-08-02 | 55.74 | $55.50 | — |
| 2023-08-01 | 55.70 | $56.55 | — |
| 2023-07-31 | 55.60 | $56.77 | — |
| 2023-07-28 | 55.49 | $56.63 | — |
| 2023-07-27 | 55.36 | $55.81 | — |
| 2023-07-26 | 55.26 | $56.04 | — |
| 2023-07-25 | 55.14 | $56.11 | — |
| 2023-07-24 | 54.99 | $55.84 | — |
| 2023-07-21 | 54.86 | $55.78 | — |
| 2023-07-20 | 54.75 | $55.78 | — |
| 2023-07-19 | 54.64 | $56.70 | — |
| 2023-07-18 | 54.49 | $56.74 | — |
| 2023-07-17 | 54.35 | $56.22 | — |
| 2023-07-14 | 54.26 | $55.95 | — |
| 2023-07-13 | 54.14 | $56.03 | — |
| 2023-07-12 | 54.02 | $55.34 | — |
| 2023-07-11 | 53.91 | $54.87 | — |
| 2023-07-10 | 53.79 | $54.33 | — |
| 2023-07-07 | 53.69 | $53.98 | — |
| 2023-07-06 | 53.59 | $53.89 | — |
| 2023-07-05 | 53.52 | $54.58 | — |
| 2023-07-03 | 53.40 | $54.66 | — |
| 2023-06-30 | 53.29 | $54.54 | — |
| 2023-06-29 | 53.14 | $53.93 | — |
| 2023-06-28 | 52.99 | $53.88 | — |
| 2023-06-27 | 52.86 | $53.72 | — |
| 2023-06-26 | 52.74 | $52.96 | — |
| 2023-06-23 | 52.61 | $53.26 | — |
| 2023-06-22 | 52.44 | $53.69 | — |
| 2023-06-21 | 52.27 | $53.49 | — |
| 2023-06-20 | 52.14 | $53.79 | — |
| 2023-06-16 | 51.99 | $53.94 | — |
| 2023-06-15 | 51.84 | $54.28 | — |
| 2023-06-14 | 51.63 | $53.63 | — |
| 2023-06-13 | 51.43 | $53.60 | — |
| 2023-06-12 | 51.24 | $53.13 | — |
| 2023-06-09 | 51.05 | $52.44 | — |
| 2023-06-08 | 50.92 | $52.35 | — |
| 2023-06-07 | 50.78 | $52.03 | — |
| 2023-06-06 | 50.66 | $52.45 | — |
| 2023-06-05 | 50.52 | $52.26 | — |
| 2023-06-02 | 50.38 | $52.40 | — |
| 2023-06-01 | 50.19 | $51.56 | — |
| 2023-05-31 | 50.07 | $51.01 | — |
| 2023-05-30 | 49.97 | $51.24 | — |
| 2023-05-26 | 49.89 | $51.27 | — |
| 2023-05-25 | 49.82 | $50.32 | — |
| 2023-05-24 | 49.76 | $49.93 | — |
| 2023-05-23 | 49.68 | $50.22 | — |
| 2023-05-22 | 49.59 | $50.92 | — |
| 2023-05-19 | 49.51 | $50.77 | — |
| 2023-05-18 | 49.44 | $50.91 | — |
| 2023-05-17 | 49.36 | $50.24 | — |
| 2023-05-16 | 49.33 | $49.50 | — |
| 2023-05-15 | 49.33 | $49.81 | — |
| 2023-05-12 | 49.32 | $49.45 | — |
| 2023-05-11 | 49.32 | $49.66 | — |
| 2023-05-10 | 49.32 | $49.70 | — |
| 2023-05-09 | 49.28 | $49.53 | — |
| 2023-05-08 | 49.26 | $49.64 | — |
| 2023-05-05 | 49.23 | $49.47 | — |
| 2023-05-04 | 49.20 | $48.70 | — |
| 2023-05-03 | 49.20 | $49.01 | — |
| 2023-05-02 | 49.21 | $49.14 | — |
| 2023-05-01 | 49.23 | $49.67 | — |
| 2023-04-28 | 49.21 | $49.71 | — |
| 2023-04-27 | 49.16 | $49.29 | — |
| 2023-04-26 | 49.11 | $48.32 | — |
| 2023-04-25 | 49.07 | $48.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
74.13
2026-07-17
Close Price
$72.61
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.90
Average
64.78
Maximum
77.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.13 | $72.61 | — |
| 2026-07-16 | 74.29 | $73.66 | — |
| 2026-07-15 | 74.35 | $74.67 | — |
| 2026-07-14 | 74.32 | $74.29 | — |
| 2026-07-13 | 74.32 | $73.78 | — |
| 2026-07-10 | 74.38 | $74.98 | — |
| 2026-07-09 | 74.31 | $74.91 | — |
| 2026-07-08 | 74.25 | $74.07 | — |
| 2026-07-07 | 74.27 | $74.37 | — |
| 2026-07-06 | 74.26 | $75.08 | — |
| 2026-07-02 | 74.17 | $74.30 | — |
| 2026-07-01 | 74.16 | $75.04 | — |
| 2026-06-30 | 74.07 | $75.36 | — |
| 2026-06-29 | 73.93 | $74.79 | — |
| 2026-06-26 | 73.84 | $73.54 | — |
| 2026-06-25 | 73.87 | $73.68 | — |
| 2026-06-24 | 73.89 | $73.43 | — |
| 2026-06-23 | 73.94 | $73.26 | — |
| 2026-06-22 | 74.01 | $74.89 | — |
| 2026-06-18 | 73.92 | $75.29 | — |
| 2026-06-17 | 73.78 | $73.97 | — |
| 2026-06-16 | 73.76 | $74.76 | — |
| 2026-06-15 | 73.65 | $75.44 | — |
| 2026-06-12 | 73.46 | $73.45 | — |
| 2026-06-11 | 73.46 | $73.25 | — |
| 2026-06-10 | 73.49 | $71.42 | — |
| 2026-06-09 | 73.70 | $73.08 | — |
| 2026-06-08 | 73.77 | $73.05 | — |
| 2026-06-05 | 73.84 | $72.50 | — |
| 2026-06-04 | 73.99 | $75.39 | — |
| 2026-06-03 | 73.84 | $75.26 | — |
| 2026-06-02 | 73.69 | $75.87 | — |
| 2026-06-01 | 73.46 | $76.12 | — |
| 2026-05-29 | 73.18 | $75.83 | — |
| 2026-05-28 | 72.90 | $75.53 | — |
| 2026-05-27 | 72.62 | $74.79 | — |
| 2026-05-26 | 72.39 | $74.42 | — |
| 2026-05-22 | 72.18 | $73.50 | — |
| 2026-05-21 | 72.04 | $73.63 | — |
| 2026-05-20 | 71.87 | $73.32 | — |
| 2026-05-19 | 71.72 | $72.21 | — |
| 2026-05-18 | 71.67 | $72.88 | — |
| 2026-05-15 | 71.54 | $73.17 | — |
| 2026-05-14 | 71.37 | $74.11 | — |
| 2026-05-13 | 71.09 | $73.51 | — |
| 2026-05-12 | 70.83 | $72.94 | — |
| 2026-05-11 | 70.61 | $73.13 | — |
| 2026-05-08 | 70.34 | $73.14 | — |
| 2026-05-07 | 70.05 | $72.63 | — |
| 2026-05-06 | 69.78 | $73.02 | — |
| 2026-05-05 | 69.43 | $71.58 | — |
| 2026-05-04 | 69.21 | $71.07 | — |
| 2026-05-01 | 69.01 | $70.95 | — |
| 2026-04-30 | 68.81 | $70.62 | — |
| 2026-04-29 | 68.62 | $69.85 | — |
| 2026-04-28 | 68.49 | $69.97 | — |
| 2026-04-27 | 68.33 | $70.76 | — |
| 2026-04-24 | 68.08 | $70.54 | — |
| 2026-04-23 | 67.82 | $69.82 | — |
| 2026-04-22 | 67.61 | $70.53 | — |
| 2026-04-21 | 67.30 | $69.68 | — |
| 2026-04-20 | 67.05 | $70.24 | — |
| 2026-04-17 | 66.71 | $70.53 | — |
| 2026-04-16 | 66.31 | $69.59 | — |
| 2026-04-15 | 65.97 | $69.61 | — |
| 2026-04-14 | 65.58 | $68.85 | — |
| 2026-04-13 | 65.24 | $67.64 | — |
| 2026-04-10 | 64.99 | $66.58 | — |
| 2026-04-09 | 64.82 | $66.59 | — |
| 2026-04-08 | 64.63 | $66.27 | — |
| 2026-04-07 | 64.46 | $64.25 | — |
| 2026-04-06 | 64.48 | $64.17 | — |
| 2026-04-02 | 64.51 | $63.88 | — |
| 2026-04-01 | 64.58 | $64.11 | — |
| 2026-03-31 | 64.63 | $63.44 | — |
| 2026-03-30 | 64.75 | $61.26 | — |
| 2026-03-27 | 65.12 | $61.56 | — |
| 2026-03-26 | 65.50 | $62.87 | — |
| 2026-03-25 | 65.77 | $64.44 | — |
| 2026-03-24 | 65.91 | $63.91 | — |
| 2026-03-23 | 66.12 | $64.49 | — |
| 2026-03-20 | 66.30 | $63.59 | — |
| 2026-03-19 | 66.58 | $64.82 | — |
| 2026-03-18 | 66.77 | $65.06 | — |
| 2026-03-17 | 66.95 | $65.96 | — |
| 2026-03-16 | 67.05 | $65.87 | — |
| 2026-03-13 | 67.17 | $65.06 | — |
| 2026-03-12 | 67.40 | $65.53 | — |
| 2026-03-11 | 67.59 | $67.01 | — |
| 2026-03-10 | 67.66 | $66.95 | — |
| 2026-03-09 | 67.73 | $66.98 | — |
| 2026-03-06 | 67.81 | $66.29 | — |
| 2026-03-05 | 67.97 | $67.32 | — |
| 2026-03-04 | 68.04 | $67.51 | — |
| 2026-03-03 | 68.09 | $66.84 | — |
| 2026-03-02 | 68.22 | $67.78 | — |
| 2026-02-27 | 68.27 | $67.86 | — |
| 2026-02-26 | 68.31 | $68.20 | — |
| 2026-02-25 | 68.33 | $68.49 | — |
| 2026-02-24 | 68.31 | $67.78 | — |
| 2026-02-23 | 68.36 | $67.13 | — |
| 2026-02-20 | 68.49 | $68.19 | — |
| 2026-02-19 | 68.53 | $67.71 | — |
| 2026-02-18 | 68.61 | $67.81 | — |
| 2026-02-17 | 68.70 | $67.28 | — |
| 2026-02-13 | 68.85 | $67.19 | — |
| 2026-02-12 | 69.02 | $67.12 | — |
| 2026-02-11 | 69.22 | $68.28 | — |
| 2026-02-10 | 69.32 | $68.53 | — |
| 2026-02-09 | 69.40 | $68.70 | — |
| 2026-02-06 | 69.48 | $68.15 | — |
| 2026-02-05 | 69.62 | $66.53 | — |
| 2026-02-04 | 69.94 | $67.74 | — |
| 2026-02-03 | 70.17 | $68.39 | — |
| 2026-02-02 | 70.36 | $69.67 | — |
| 2026-01-30 | 70.43 | $69.51 | — |
| 2026-01-29 | 70.53 | $70.39 | — |
| 2026-01-28 | 70.55 | $70.37 | — |
| 2026-01-27 | 70.57 | $70.53 | — |
| 2026-01-26 | 70.57 | $70.19 | — |
| 2026-01-23 | 70.61 | $70.01 | — |
| 2026-01-22 | 70.67 | $69.99 | — |
| 2026-01-21 | 70.74 | $69.53 | — |
| 2026-01-20 | 70.87 | $68.65 | — |
| 2026-01-16 | 71.11 | $70.19 | — |
| 2026-01-15 | 71.20 | $70.20 | — |
| 2026-01-14 | 71.31 | $70.20 | — |
| 2026-01-13 | 71.42 | $70.96 | — |
| 2026-01-12 | 71.47 | $71.16 | — |
| 2026-01-09 | 71.51 | $71.12 | — |
| 2026-01-08 | 71.55 | $70.61 | — |
| 2026-01-07 | 71.65 | $70.95 | — |
| 2026-01-06 | 71.72 | $70.88 | — |
| 2026-01-05 | 71.81 | $70.18 | — |
| 2026-01-02 | 71.98 | $69.51 | — |
| 2025-12-31 | 72.24 | $69.14 | — |
| 2025-12-30 | 72.56 | $69.60 | — |
| 2025-12-29 | 72.88 | $69.65 | — |
| 2025-12-26 | 73.22 | $69.93 | — |
| 2025-12-24 | 73.56 | $69.94 | — |
| 2025-12-23 | 73.94 | $69.73 | — |
| 2025-12-22 | 74.39 | $69.55 | — |
| 2025-12-19 | 74.90 | $68.96 | — |
| 2025-12-18 | 75.52 | $68.14 | — |
| 2025-12-17 | 76.30 | $67.30 | — |
| 2025-12-16 | 77.25 | $76.83 | — |
| 2025-12-15 | 77.29 | $76.83 | — |
| 2025-12-12 | 77.34 | $77.22 | — |
| 2025-12-11 | 77.35 | $78.42 | — |
| 2025-12-10 | 77.24 | $78.33 | — |
| 2025-12-09 | 77.12 | $77.91 | — |
| 2025-12-08 | 77.04 | $77.92 | — |
| 2025-12-05 | 76.95 | $78.13 | — |
| 2025-12-04 | 76.82 | $77.99 | — |
| 2025-12-03 | 76.70 | $77.93 | — |
| 2025-12-02 | 76.57 | $77.46 | — |
| 2025-12-01 | 76.48 | $77.14 | — |
| 2025-11-28 | 76.41 | $77.71 | — |
| 2025-11-26 | 76.27 | $77.23 | — |
| 2025-11-25 | 76.17 | $76.56 | — |
| 2025-11-24 | 76.13 | $75.71 | — |
| 2025-11-21 | 76.17 | $74.21 | — |
| 2025-11-20 | 76.38 | $73.64 | — |
| 2025-11-19 | 76.66 | $75.14 | — |
| 2025-11-18 | 76.83 | $74.74 | — |
| 2025-11-17 | 77.04 | $75.27 | — |
| 2025-11-14 | 77.23 | $75.92 | — |
| 2025-11-13 | 77.37 | $75.98 | — |
| 2025-11-12 | 77.52 | $77.68 | — |
| 2025-11-11 | 77.50 | $77.69 | — |
| 2025-11-10 | 77.48 | $77.81 | — |
| 2025-11-07 | 77.44 | $76.36 | — |
| 2025-11-06 | 77.56 | $76.26 | — |
| 2025-11-05 | 77.69 | $77.45 | — |
| 2025-11-04 | 77.72 | $77.00 | — |
| 2025-11-03 | 77.80 | $78.58 | — |
| 2025-10-31 | 77.71 | $78.45 | — |
| 2025-10-30 | 77.64 | $77.95 | — |
| 2025-10-29 | 77.60 | $79.27 | — |
| 2025-10-28 | 77.43 | $79.21 | — |
| 2025-10-27 | 77.24 | $79.14 | — |
| 2025-10-24 | 77.04 | $78.05 | — |
| 2025-10-23 | 76.93 | $77.52 | — |
| 2025-10-22 | 76.87 | $76.87 | — |
| 2025-10-21 | 76.87 | $77.62 | — |
| 2025-10-20 | 76.79 | $77.56 | — |
| 2025-10-17 | 76.71 | $76.59 | — |
| 2025-10-16 | 76.73 | $76.44 | — |
| 2025-10-15 | 76.76 | $76.91 | — |
| 2025-10-14 | 76.74 | $76.55 | — |
| 2025-10-13 | 76.76 | $76.83 | — |
| 2025-10-10 | 76.75 | $75.35 | — |
| 2025-10-09 | 76.90 | $77.74 | — |
| 2025-10-08 | 76.81 | $77.86 | — |
| 2025-10-07 | 76.70 | $77.28 | — |
| 2025-10-06 | 76.64 | $77.78 | — |
| 2025-10-03 | 76.52 | $77.36 | — |
| 2025-10-02 | 76.43 | $77.34 | — |
| 2025-10-01 | 76.34 | $77.00 | — |
| 2025-09-30 | 76.27 | $76.60 | — |
| 2025-09-29 | 76.23 | $76.65 | — |
| 2025-09-26 | 76.19 | $76.30 | — |
| 2025-09-25 | 76.17 | $76.01 | — |
| 2025-09-24 | 76.19 | $76.74 | — |
| 2025-09-23 | 76.13 | $77.14 | — |
| 2025-09-22 | 76.03 | $77.70 | — |
| 2025-09-19 | 75.85 | $77.58 | — |
| 2025-09-18 | 75.67 | $77.37 | — |
| 2025-09-17 | 75.49 | $76.74 | — |
| 2025-09-16 | 75.36 | $77.12 | — |
| 2025-09-15 | 75.17 | $77.06 | — |
| 2025-09-12 | 74.98 | $76.52 | — |
| 2025-09-11 | 74.81 | $76.65 | — |
| 2025-09-10 | 74.62 | $76.07 | — |
| 2025-09-09 | 74.47 | $75.91 | — |
| 2025-09-08 | 74.31 | $75.64 | — |
| 2025-09-05 | 74.18 | $75.24 | — |
| 2025-09-04 | 74.06 | $75.06 | — |
| 2025-09-03 | 73.96 | $74.28 | — |
| 2025-09-02 | 73.92 | $74.01 | — |
| 2025-08-29 | 73.92 | $74.43 | — |
| 2025-08-28 | 73.86 | $75.13 | — |
| 2025-08-27 | 73.73 | $74.67 | — |
| 2025-08-26 | 73.63 | $74.55 | — |
| 2025-08-25 | 73.53 | $74.04 | — |
| 2025-08-22 | 73.48 | $74.36 | — |
| 2025-08-21 | 73.39 | $72.95 | — |
| 2025-08-20 | 73.43 | $73.20 | — |
| 2025-08-19 | 73.46 | $73.56 | — |
| 2025-08-18 | 73.44 | $74.46 | — |
| 2025-08-15 | 73.34 | $74.30 | — |
| 2025-08-14 | 73.24 | $74.35 | — |
| 2025-08-13 | 73.12 | $74.38 | — |
| 2025-08-12 | 72.99 | $74.34 | — |
| 2025-08-11 | 72.84 | $73.33 | — |
| 2025-08-08 | 72.79 | $73.35 | — |
| 2025-08-07 | 72.73 | $73.12 | — |
| 2025-08-06 | 72.69 | $73.26 | — |
| 2025-08-05 | 72.63 | $72.62 | — |
| 2025-08-04 | 72.64 | $73.43 | — |
| 2025-08-01 | 72.55 | $72.00 | — |
| 2025-07-31 | 72.61 | $73.21 | — |
| 2025-07-30 | 72.55 | $73.26 | — |
| 2025-07-29 | 72.47 | $73.14 | — |
| 2025-07-28 | 72.40 | $73.75 | — |
| 2025-07-25 | 72.26 | $73.70 | — |
| 2025-07-24 | 72.11 | $73.45 | — |
| 2025-07-23 | 71.97 | $73.46 | — |
| 2025-07-22 | 71.81 | $72.78 | — |
| 2025-07-21 | 71.71 | $73.01 | — |
| 2025-07-18 | 71.57 | $72.98 | — |
| 2025-07-17 | 71.42 | $73.09 | — |
| 2025-07-16 | 71.25 | $72.69 | — |
| 2025-07-15 | 71.09 | $72.40 | — |
| 2025-07-14 | 70.96 | $72.70 | — |
| 2025-07-11 | 70.77 | $72.34 | — |
| 2025-07-10 | 70.61 | $72.64 | — |
| 2025-07-09 | 70.39 | $72.50 | — |
| 2025-07-08 | 70.17 | $71.84 | — |
| 2025-07-07 | 70.00 | $71.89 | — |
| 2025-07-03 | 69.80 | $72.34 | — |
| 2025-07-02 | 69.53 | $71.64 | — |
| 2025-07-01 | 69.31 | $71.19 | — |
| 2025-06-30 | 69.11 | $71.84 | — |
| 2025-06-27 | 68.82 | $71.47 | — |
| 2025-06-26 | 68.54 | $70.89 | — |
| 2025-06-25 | 68.30 | $70.16 | — |
| 2025-06-24 | 68.10 | $68.99 | — |
| 2025-06-23 | 68.01 | $68.99 | — |
| 2025-06-20 | 67.90 | $68.33 | — |
| 2025-06-18 | 67.86 | $68.58 | — |
| 2025-06-17 | 67.78 | $68.56 | — |
| 2025-06-16 | 67.70 | $69.14 | — |
| 2025-06-13 | 67.55 | $68.39 | — |
| 2025-06-12 | 67.46 | $69.22 | — |
| 2025-06-11 | 67.28 | $69.28 | — |
| 2025-06-10 | 67.07 | $69.19 | — |
| 2025-06-09 | 66.84 | $68.81 | — |
| 2025-06-06 | 66.64 | $68.69 | — |
| 2025-06-05 | 66.42 | $68.03 | — |
| 2025-06-04 | 66.25 | $68.25 | — |
| 2025-06-03 | 66.04 | $68.00 | — |
| 2025-06-02 | 65.83 | $67.72 | — |
| 2025-05-30 | 65.64 | $67.24 | — |
| 2025-05-29 | 65.47 | $67.22 | — |
| 2025-05-28 | 65.28 | $67.05 | — |
| 2025-05-27 | 65.10 | $67.33 | — |
| 2025-05-23 | 64.86 | $65.92 | — |
| 2025-05-22 | 64.75 | $66.39 | — |
| 2025-05-21 | 64.58 | $66.15 | — |
| 2025-05-20 | 64.41 | $67.26 | — |
| 2025-05-19 | 64.11 | $67.48 | — |
| 2025-05-16 | 63.76 | $67.37 | — |
| 2025-05-15 | 63.38 | $66.91 | — |
| 2025-05-14 | 63.00 | $66.93 | — |
| 2025-05-13 | 62.59 | $66.73 | — |
| 2025-05-12 | 62.15 | $65.90 | — |
| 2025-05-09 | 61.76 | $63.49 | — |
| 2025-05-08 | 61.58 | $63.57 | — |
| 2025-05-07 | 61.37 | $63.10 | — |
| 2025-05-06 | 61.19 | $62.90 | — |
| 2025-05-05 | 61.01 | $63.66 | — |
| 2025-05-02 | 60.73 | $63.84 | — |
| 2025-05-01 | 60.40 | $62.49 | — |
| 2025-04-30 | 60.18 | $62.10 | — |
| 2025-04-29 | 59.98 | $62.07 | — |
| 2025-04-28 | 59.76 | $61.67 | — |
| 2025-04-25 | 59.56 | $61.58 | — |
| 2025-04-24 | 59.34 | $60.84 | — |
| 2025-04-23 | 59.18 | $59.33 | — |
| 2025-04-22 | 59.17 | $58.05 | — |
| 2025-04-21 | 59.29 | $56.54 | — |
| 2025-04-17 | 59.58 | $57.96 | — |
| 2025-04-16 | 59.75 | $57.92 | — |
| 2025-04-15 | 59.94 | $59.15 | — |
| 2025-04-14 | 60.02 | $59.12 | — |
| 2025-04-11 | 60.12 | $58.81 | — |
| 2025-04-10 | 60.25 | $57.89 | — |
| 2025-04-09 | 60.50 | $60.26 | — |
| 2025-04-08 | 60.53 | $54.53 | — |
| 2025-04-07 | 61.16 | $55.32 | — |
| 2025-04-04 | 61.77 | $55.17 | — |
| 2025-04-03 | 62.47 | $58.56 | — |
| 2025-04-02 | 62.88 | $62.05 | — |
| 2025-04-01 | 62.97 | $61.42 | — |
| 2025-03-31 | 63.13 | $61.01 | — |
| 2025-03-28 | 63.35 | $61.15 | — |
| 2025-03-27 | 63.59 | $62.75 | — |
| 2025-03-26 | 63.67 | $63.13 | — |
| 2025-03-25 | 63.73 | $64.40 | — |
| 2025-03-24 | 63.66 | $64.25 | — |
| 2025-03-21 | 63.60 | $62.83 | — |
| 2025-03-20 | 63.68 | $62.60 | — |
| 2025-03-19 | 63.79 | $62.66 | — |
| 2025-03-18 | 63.91 | $61.58 | — |
| 2025-03-17 | 64.16 | $62.61 | — |
| 2025-03-14 | 64.32 | $62.15 | — |
| 2025-03-13 | 64.55 | $60.69 | — |
| 2025-03-12 | 64.95 | $61.79 | — |
| 2025-03-11 | 65.29 | $61.11 | — |
| 2025-03-10 | 65.73 | $61.04 | — |
| 2025-03-07 | 66.22 | $63.32 | — |
| 2025-03-06 | 66.52 | $63.32 | — |
| 2025-03-05 | 66.86 | $65.11 | — |
| 2025-03-04 | 67.05 | $63.95 | — |
| 2025-03-03 | 67.37 | $64.70 | — |
| 2025-02-28 | 67.65 | $66.03 | — |
| 2025-02-27 | 67.82 | $65.05 | — |
| 2025-02-26 | 68.12 | $66.47 | — |
| 2025-02-25 | 68.29 | $66.04 | — |
| 2025-02-24 | 68.53 | $66.69 | — |
| 2025-02-21 | 68.72 | $67.26 | — |
| 2025-02-20 | 68.87 | $68.88 | — |
| 2025-02-19 | 68.87 | $69.46 | — |
| 2025-02-18 | 68.81 | $69.54 | — |
| 2025-02-14 | 68.73 | $69.61 | — |
| 2025-02-13 | 68.64 | $69.58 | — |
| 2025-02-12 | 68.54 | $68.87 | — |
| 2025-02-11 | 68.51 | $68.94 | — |
| 2025-02-10 | 68.46 | $69.30 | — |
| 2025-02-07 | 68.37 | $68.82 | — |
| 2025-02-06 | 68.33 | $69.32 | — |
| 2025-02-05 | 68.22 | $68.97 | — |
| 2025-02-04 | 68.14 | $68.72 | — |
| 2025-02-03 | 68.08 | $68.11 | — |
| 2025-01-31 | 68.08 | $68.65 | — |
| 2025-01-30 | 68.02 | $68.92 | — |
| 2025-01-29 | 67.93 | $68.31 | — |
| 2025-01-28 | 67.89 | $68.59 | — |
| 2025-01-27 | 67.81 | $67.64 | — |
| 2025-01-24 | 67.83 | $69.11 | — |
| 2025-01-23 | 67.69 | $69.22 | — |
| 2025-01-22 | 67.53 | $68.76 | — |
| 2025-01-21 | 67.41 | $68.29 | — |
| 2025-01-17 | 67.31 | $67.51 | — |
| 2025-01-16 | 67.29 | $66.75 | — |
| 2025-01-15 | 67.35 | $66.78 | — |
| 2025-01-14 | 67.41 | $65.49 | — |
| 2025-01-13 | 67.61 | $65.53 | — |
| 2025-01-10 | 67.83 | $65.56 | — |
| 2025-01-08 | 68.07 | $66.31 | — |
| 2025-01-07 | 68.25 | $66.23 | — |
| 2025-01-06 | 68.47 | $67.14 | — |
| 2025-01-03 | 68.61 | $66.43 | — |
| 2025-01-02 | 68.83 | $65.42 | — |
| 2024-12-31 | 69.19 | $65.32 | — |
| 2024-12-30 | 69.60 | $65.76 | — |
| 2024-12-27 | 70.01 | $66.51 | — |
| 2024-12-26 | 70.37 | $67.31 | — |
| 2024-12-24 | 70.70 | $67.42 | — |
| 2024-12-23 | 71.04 | $66.63 | — |
| 2024-12-20 | 71.50 | $66.04 | — |
| 2024-12-19 | 72.08 | $65.45 | — |
| 2024-12-18 | 72.78 | $65.71 | — |
| 2024-12-17 | 73.52 | $74.76 | — |
| 2024-12-16 | 73.39 | $75.13 | — |
| 2024-12-13 | 73.21 | $74.43 | — |
| 2024-12-12 | 73.08 | $74.13 | — |
| 2024-12-11 | 72.97 | $74.73 | — |
| 2024-12-10 | 72.78 | $73.73 | — |
| 2024-12-09 | 72.68 | $73.89 | — |
| 2024-12-06 | 72.56 | $74.54 | — |
| 2024-12-05 | 72.35 | $73.93 | — |
| 2024-12-04 | 72.18 | $74.34 | — |
| 2024-12-03 | 71.96 | $73.51 | — |
| 2024-12-02 | 71.79 | $73.37 | — |
| 2024-11-29 | 71.63 | $72.94 | — |
| 2024-11-27 | 71.49 | $72.41 | — |
| 2024-11-26 | 71.39 | $72.74 | — |
| 2024-11-25 | 71.25 | $72.51 | — |
| 2024-11-22 | 71.12 | $72.19 | — |
| 2024-11-21 | 71.00 | $71.77 | — |
| 2024-11-20 | 70.92 | $71.71 | — |
| 2024-11-19 | 70.84 | $71.53 | — |
| 2024-11-18 | 70.77 | $71.00 | — |
| 2024-11-15 | 70.74 | $70.65 | — |
| 2024-11-14 | 70.75 | $71.84 | — |
| 2024-11-13 | 70.64 | $72.49 | — |
| 2024-11-12 | 70.44 | $72.62 | — |
| 2024-11-11 | 70.21 | $72.89 | — |
| 2024-11-08 | 69.93 | $72.38 | — |
| 2024-11-07 | 69.67 | $72.01 | — |
| 2024-11-06 | 69.43 | $71.33 | — |
| 2024-11-05 | 69.23 | $69.50 | — |
| 2024-11-04 | 69.20 | $68.58 | — |
| 2024-11-01 | 69.26 | $68.79 | — |
| 2024-10-31 | 69.31 | $68.39 | — |
| 2024-10-30 | 69.41 | $69.93 | — |
| 2024-10-29 | 69.36 | $70.08 | — |
| 2024-10-28 | 69.28 | $69.70 | — |
| 2024-10-25 | 69.23 | $69.58 | — |
| 2024-10-24 | 69.20 | $69.49 | — |
| 2024-10-23 | 69.17 | $69.16 | — |
| 2024-10-22 | 69.17 | $70.02 | — |
| 2024-10-21 | 69.08 | $70.11 | — |
| 2024-10-18 | 68.97 | $70.25 | — |
| 2024-10-17 | 68.84 | $69.87 | — |
| 2024-10-16 | 68.73 | $69.80 | — |
| 2024-10-15 | 68.61 | $69.59 | — |
| 2024-10-14 | 68.51 | $70.41 | — |
| 2024-10-11 | 68.31 | $70.04 | — |
| 2024-10-10 | 68.13 | $69.47 | — |
| 2024-10-09 | 67.99 | $69.54 | — |
| 2024-10-08 | 67.82 | $69.05 | — |
| 2024-10-07 | 67.70 | $68.34 | — |
| 2024-10-04 | 67.63 | $68.94 | — |
| 2024-10-03 | 67.49 | $68.03 | — |
| 2024-10-02 | 67.43 | $68.23 | — |
| 2024-10-01 | 67.35 | $68.18 | — |
| 2024-09-30 | 67.26 | $68.73 | — |
| 2024-09-27 | 67.11 | $68.64 | — |
| 2024-09-26 | 66.94 | $68.85 | — |
| 2024-09-25 | 66.74 | $68.52 | — |
| 2024-09-24 | 66.56 | $68.62 | — |
| 2024-09-23 | 66.34 | $68.29 | — |
| 2024-09-20 | 66.14 | $68.07 | — |
| 2024-09-19 | 65.93 | $68.20 | — |
| 2024-09-18 | 65.69 | $66.73 | — |
| 2024-09-17 | 65.58 | $66.90 | — |
| 2024-09-16 | 65.44 | $66.76 | — |
| 2024-09-13 | 65.31 | $66.62 | — |
| 2024-09-12 | 65.17 | $66.07 | — |
| 2024-09-11 | 65.07 | $65.34 | — |
| 2024-09-10 | 65.04 | $64.32 | — |
| 2024-09-09 | 65.12 | $64.04 | — |
| 2024-09-06 | 65.23 | $63.29 | — |
| 2024-09-05 | 65.44 | $64.66 | — |
| 2024-09-04 | 65.52 | $64.84 | — |
| 2024-09-03 | 65.59 | $64.96 | — |
| 2024-08-30 | 65.66 | $66.76 | — |
| 2024-08-29 | 65.54 | $66.17 | — |
| 2024-08-28 | 65.48 | $66.03 | — |
| 2024-08-27 | 65.42 | $66.57 | — |
| 2024-08-26 | 65.30 | $66.47 | — |
| 2024-08-23 | 65.18 | $66.84 | — |
| 2024-08-22 | 65.00 | $66.03 | — |
| 2024-08-21 | 64.89 | $66.73 | — |
| 2024-08-20 | 64.70 | $66.40 | — |
| 2024-08-19 | 64.52 | $66.62 | — |
| 2024-08-16 | 64.30 | $65.91 | — |
| 2024-08-15 | 64.13 | $65.95 | — |
| 2024-08-14 | 63.94 | $64.62 | — |
| 2024-08-13 | 63.87 | $64.45 | — |
| 2024-08-12 | 63.81 | $63.29 | — |
| 2024-08-09 | 63.86 | $63.39 | — |
| 2024-08-08 | 63.91 | $62.99 | — |
| 2024-08-07 | 64.01 | $61.18 | — |
| 2024-08-06 | 64.30 | $61.75 | — |
| 2024-08-05 | 64.57 | $60.91 | — |
| 2024-08-02 | 64.96 | $62.57 | — |
| 2024-08-01 | 65.21 | $64.24 | — |
| 2024-07-31 | 65.31 | $65.34 | — |
| 2024-07-30 | 65.31 | $64.03 | — |
| 2024-07-29 | 65.44 | $64.40 | — |
| 2024-07-26 | 65.55 | $64.38 | — |
| 2024-07-25 | 65.67 | $63.71 | — |
| 2024-07-24 | 65.88 | $64.09 | — |
| 2024-07-23 | 66.07 | $66.19 | — |
| 2024-07-22 | 66.06 | $66.03 | — |
| 2024-07-19 | 66.06 | $65.24 | — |
| 2024-07-18 | 66.15 | $65.52 | — |
| 2024-07-17 | 66.21 | $66.00 | — |
| 2024-07-16 | 66.23 | $67.73 | — |
| 2024-07-15 | 66.08 | $67.25 | — |
| 2024-07-12 | 65.95 | $67.05 | — |
| 2024-07-11 | 65.84 | $66.82 | — |
| 2024-07-10 | 65.73 | $67.42 | — |
| 2024-07-09 | 65.56 | $66.84 | — |
| 2024-07-08 | 65.42 | $66.93 | — |
| 2024-07-05 | 65.26 | $66.93 | — |
| 2024-07-03 | 65.09 | $66.43 | — |
| 2024-07-02 | 64.95 | $66.02 | — |
| 2024-07-01 | 64.83 | $65.58 | — |
| 2024-06-28 | 64.75 | $65.43 | — |
| 2024-06-27 | 64.68 | $65.73 | — |
| 2024-06-26 | 64.57 | $65.60 | — |
| 2024-06-25 | 64.46 | $65.50 | — |
| 2024-06-24 | 64.35 | $65.05 | — |
| 2024-06-21 | 64.28 | $65.24 | — |
| 2024-06-20 | 64.18 | $65.35 | — |
| 2024-06-18 | 64.06 | $65.52 | — |
| 2024-06-17 | 63.90 | $65.49 | — |
| 2024-06-14 | 63.74 | $64.83 | — |
| 2024-06-13 | 63.62 | $64.91 | — |
| 2024-06-12 | 63.49 | $64.90 | — |
| 2024-06-11 | 63.34 | $64.19 | — |
| 2024-06-10 | 63.25 | $64.14 | — |
| 2024-06-07 | 63.15 | $63.73 | — |
| 2024-06-06 | 63.09 | $63.95 | — |
| 2024-06-05 | 63.00 | $63.96 | — |
| 2024-06-04 | 62.90 | $62.84 | — |
| 2024-06-03 | 62.91 | $62.85 | — |
| 2024-05-31 | 62.91 | $62.79 | — |
| 2024-05-30 | 62.93 | $62.61 | — |
| 2024-05-29 | 62.96 | $63.18 | — |
| 2024-05-28 | 62.94 | $63.74 | — |
| 2024-05-24 | 62.85 | $63.74 | — |
| 2024-05-23 | 62.76 | $63.15 | — |
| 2024-05-22 | 62.72 | $63.56 | — |
| 2024-05-21 | 62.63 | $63.86 | — |
| 2024-05-20 | 62.50 | $63.80 | — |
| 2024-05-17 | 62.36 | $63.53 | — |
| 2024-05-16 | 62.24 | $63.43 | — |
| 2024-05-15 | 62.11 | $63.80 | — |
| 2024-05-14 | 61.94 | $62.91 | — |
| 2024-05-13 | 61.83 | $62.53 | — |
| 2024-05-10 | 61.76 | $62.68 | — |
| 2024-05-09 | 61.66 | $62.67 | — |
| 2024-05-08 | 61.56 | $62.44 | — |
| 2024-05-07 | 61.47 | $62.56 | — |
| 2024-05-06 | 61.35 | $62.48 | — |
| 2024-05-03 | 61.23 | $61.53 | — |
| 2024-05-02 | 61.20 | $60.85 | — |
| 2024-05-01 | 61.24 | $60.26 | — |
| 2024-04-30 | 61.34 | $60.37 | — |
| 2024-04-29 | 61.44 | $61.53 | — |
| 2024-04-26 | 61.43 | $61.41 | — |
| 2024-04-25 | 61.43 | $60.62 | — |
| 2024-04-24 | 61.52 | $61.00 | — |
| 2024-04-23 | 61.57 | $61.15 | — |
| 2024-04-22 | 61.62 | $60.01 | — |
| 2024-04-19 | 61.79 | $59.52 | — |
| 2024-04-18 | 62.03 | $60.49 | — |
| 2024-04-17 | 62.19 | $60.74 | — |
| 2024-04-16 | 62.34 | $61.17 | — |
| 2024-04-15 | 62.46 | $61.13 | — |
| 2024-04-12 | 62.61 | $62.10 | — |
| 2024-04-11 | 62.66 | $63.19 | — |
| 2024-04-10 | 62.60 | $62.63 | — |
| 2024-04-09 | 62.60 | $63.14 | — |
| 2024-04-08 | 62.54 | $63.13 | — |
| 2024-04-05 | 62.48 | $63.11 | — |
| 2024-04-04 | 62.41 | $62.22 | — |
| 2024-04-03 | 62.44 | $63.03 | — |
| 2024-04-02 | 62.37 | $62.63 | — |
| 2024-04-01 | 62.35 | $63.18 | — |
| 2024-03-28 | 62.26 | $63.17 | — |
| 2024-03-27 | 62.16 | $63.29 | — |
| 2024-03-26 | 62.04 | $63.06 | — |
| 2024-03-25 | 61.94 | $63.18 | — |
| 2024-03-22 | 61.80 | $63.25 | — |
| 2024-03-21 | 61.65 | $63.42 | — |
| 2024-03-20 | 61.47 | $62.92 | — |
| 2024-03-19 | 61.31 | $62.07 | — |
| 2024-03-18 | 61.23 | $61.75 | — |
| 2024-03-15 | 61.18 | $61.38 | — |
| 2024-03-14 | 61.16 | $61.91 | — |
| 2024-03-13 | 61.08 | $62.14 | — |
| 2024-03-12 | 60.97 | $62.21 | — |
| 2024-03-11 | 60.84 | $61.46 | — |
| 2024-03-08 | 60.77 | $61.88 | — |
| 2024-03-07 | 60.65 | $62.46 | — |
| 2024-03-06 | 60.46 | $61.53 | — |
| 2024-03-05 | 60.35 | $61.13 | — |
| 2024-03-04 | 60.27 | $62.06 | — |
| 2024-03-01 | 60.08 | $62.13 | — |
| 2024-02-29 | 59.87 | $61.30 | — |
| 2024-02-28 | 59.72 | $60.91 | — |
| 2024-02-27 | 59.59 | $61.04 | — |
| 2024-02-26 | 59.44 | $60.85 | — |
| 2024-02-23 | 59.29 | $60.87 | — |
| 2024-02-22 | 59.12 | $60.95 | — |
| 2024-02-21 | 58.93 | $59.42 | — |
| 2024-02-20 | 58.88 | $59.48 | — |
| 2024-02-16 | 58.81 | $60.00 | — |
| 2024-02-15 | 58.69 | $60.47 | — |
| 2024-02-14 | 58.50 | $59.98 | — |
| 2024-02-13 | 58.35 | $59.04 | — |
| 2024-02-12 | 58.27 | $60.07 | — |
| 2024-02-09 | 58.09 | $60.17 | — |
| 2024-02-08 | 57.87 | $59.76 | — |
| 2024-02-07 | 57.67 | $59.43 | — |
| 2024-02-06 | 57.48 | $58.79 | — |
| 2024-02-05 | 57.34 | $58.67 | — |
| 2024-02-02 | 57.20 | $58.93 | — |
| 2024-02-01 | 57.02 | $57.86 | — |
| 2024-01-31 | 56.93 | $57.18 | — |
| 2024-01-30 | 56.91 | $58.17 | — |
| 2024-01-29 | 56.77 | $58.33 | — |
| 2024-01-26 | 56.61 | $57.66 | — |
| 2024-01-25 | 56.50 | $57.59 | — |
| 2024-01-24 | 56.38 | $57.39 | — |
| 2024-01-23 | 56.28 | $57.17 | — |
| 2024-01-22 | 56.19 | $57.16 | — |
| 2024-01-19 | 56.08 | $56.94 | — |
| 2024-01-18 | 55.99 | $56.20 | — |
| 2024-01-17 | 55.97 | $55.57 | — |
| 2024-01-16 | 56.01 | $55.88 | — |
| 2024-01-12 | 56.03 | $56.16 | — |
| 2024-01-11 | 56.01 | $56.22 | — |
| 2024-01-10 | 55.99 | $56.15 | — |
| 2024-01-09 | 55.97 | $55.77 | — |
| 2024-01-08 | 56.00 | $55.79 | — |
| 2024-01-05 | 56.02 | $54.92 | — |
| 2024-01-04 | 56.13 | $54.78 | — |
| 2024-01-03 | 56.27 | $54.81 | — |
| 2024-01-02 | 56.43 | $55.49 | — |
| 2023-12-29 | 56.53 | $56.23 | — |
| 2023-12-28 | 56.56 | $56.54 | — |
| 2023-12-27 | 56.56 | $56.60 | — |
| 2023-12-26 | 56.56 | $56.41 | — |
| 2023-12-22 | 56.57 | $56.14 | — |
| 2023-12-21 | 56.62 | $56.04 | — |
| 2023-12-20 | 56.68 | $55.27 | — |
| 2023-12-19 | 56.83 | $56.14 | — |
| 2023-12-18 | 56.90 | $55.68 | — |
| 2023-12-15 | 57.03 | $55.43 | — |
| 2023-12-14 | 57.20 | $59.63 | — |
| 2023-12-13 | 56.94 | $59.19 | — |
| 2023-12-12 | 56.70 | $58.35 | — |
| 2023-12-11 | 56.53 | $57.98 | — |
| 2023-12-08 | 56.38 | $57.68 | — |
| 2023-12-07 | 56.24 | $57.28 | — |
| 2023-12-06 | 56.13 | $56.74 | — |
| 2023-12-05 | 56.07 | $56.95 | — |
| 2023-12-04 | 55.97 | $57.09 | — |
| 2023-12-01 | 55.86 | $57.45 | — |
| 2023-11-30 | 55.69 | $57.00 | — |
| 2023-11-29 | 55.55 | $56.91 | — |
| 2023-11-28 | 55.41 | $56.84 | — |
| 2023-11-27 | 55.26 | $56.78 | — |
| 2023-11-24 | 55.10 | $56.91 | — |
| 2023-11-22 | 54.91 | $56.85 | — |
| 2023-11-21 | 54.70 | $56.62 | — |
| 2023-11-20 | 54.50 | $56.82 | — |
| 2023-11-17 | 54.25 | $56.28 | — |
| 2023-11-16 | 54.04 | $56.05 | — |
| 2023-11-15 | 53.83 | $56.11 | — |
| 2023-11-14 | 53.59 | $56.07 | — |
| 2023-11-13 | 53.33 | $54.77 | — |
| 2023-11-10 | 53.18 | $54.67 | — |
| 2023-11-09 | 53.02 | $53.77 | — |
| 2023-11-08 | 52.94 | $54.23 | — |
| 2023-11-07 | 52.81 | $54.15 | — |
| 2023-11-06 | 52.66 | $53.85 | — |
| 2023-11-03 | 52.54 | $53.86 | — |
| 2023-11-02 | 52.40 | $53.12 | — |
| 2023-11-01 | 52.33 | $52.05 | — |
| 2023-10-31 | 52.35 | $51.44 | — |
| 2023-10-30 | 52.45 | $51.20 | — |
| 2023-10-27 | 52.58 | $50.58 | — |
| 2023-10-26 | 52.79 | $50.63 | — |
| 2023-10-25 | 53.02 | $51.40 | — |
| 2023-10-24 | 53.19 | $52.46 | — |
| 2023-10-23 | 53.27 | $52.03 | — |
| 2023-10-20 | 53.40 | $51.94 | — |
| 2023-10-19 | 53.55 | $52.63 | — |
| 2023-10-18 | 53.65 | $53.10 | — |
| 2023-10-17 | 53.71 | $54.02 | — |
| 2023-10-16 | 53.67 | $53.95 | — |
| 2023-10-13 | 53.64 | $53.32 | — |
| 2023-10-12 | 53.68 | $53.85 | — |
| 2023-10-11 | 53.66 | $54.30 | — |
| 2023-10-10 | 53.59 | $54.05 | — |
| 2023-10-09 | 53.54 | $53.59 | — |
| 2023-10-06 | 53.54 | $53.39 | — |
| 2023-10-05 | 53.56 | $52.53 | — |
| 2023-10-04 | 53.66 | $52.60 | — |
| 2023-10-03 | 53.78 | $52.16 | — |
| 2023-10-02 | 53.95 | $53.11 | — |
| 2023-09-29 | 54.03 | $53.12 | — |
| 2023-09-28 | 54.13 | $53.27 | — |
| 2023-09-27 | 54.22 | $52.77 | — |
| 2023-09-26 | 54.37 | $52.54 | — |
| 2023-09-25 | 54.57 | $53.23 | — |
| 2023-09-22 | 54.71 | $53.00 | — |
| 2023-09-21 | 54.89 | $53.09 | — |
| 2023-09-20 | 55.08 | $54.15 | — |
| 2023-09-19 | 55.17 | $54.76 | — |
| 2023-09-18 | 55.22 | $54.91 | — |
| 2023-09-15 | 55.25 | $55.06 | — |
| 2023-09-14 | 55.27 | $55.74 | — |
| 2023-09-13 | 55.22 | $55.38 | — |
| 2023-09-12 | 55.20 | $55.45 | — |
| 2023-09-11 | 55.18 | $55.81 | — |
| 2023-09-08 | 55.11 | $55.31 | — |
| 2023-09-07 | 55.09 | $55.31 | — |
| 2023-09-06 | 55.06 | $55.44 | — |
| 2023-09-05 | 55.02 | $55.68 | — |
| 2023-09-01 | 54.96 | $55.78 | — |
| 2023-08-31 | 54.87 | $55.74 | — |
| 2023-08-30 | 54.78 | $55.64 | — |
| 2023-08-29 | 54.69 | $55.42 | — |
| 2023-08-28 | 54.61 | $54.42 | — |
| 2023-08-25 | 54.63 | $54.04 | — |
| 2023-08-24 | 54.69 | $53.70 | — |
| 2023-08-23 | 54.80 | $54.67 | — |
| 2023-08-22 | 54.81 | $54.02 | — |
| 2023-08-21 | 54.89 | $54.07 | — |
| 2023-08-18 | 54.98 | $53.56 | — |
| 2023-08-17 | 55.13 | $53.56 | — |
| 2023-08-16 | 55.29 | $54.17 | — |
| 2023-08-15 | 55.41 | $54.66 | — |
| 2023-08-14 | 55.49 | $55.32 | — |
| 2023-08-11 | 55.51 | $54.97 | — |
| 2023-08-10 | 55.56 | $55.20 | — |
| 2023-08-09 | 55.60 | $55.14 | — |
| 2023-08-08 | 55.65 | $55.65 | — |
| 2023-08-07 | 55.65 | $55.98 | — |
| 2023-08-04 | 55.62 | $55.44 | — |
| 2023-08-03 | 55.64 | $55.48 | — |
| 2023-08-02 | 55.65 | $55.50 | — |
| 2023-08-01 | 55.67 | $56.55 | — |
| 2023-07-31 | 55.57 | $56.77 | — |
| 2023-07-28 | 55.45 | $56.63 | — |
| 2023-07-27 | 55.32 | $55.81 | — |
| 2023-07-26 | 55.27 | $56.04 | — |
| 2023-07-25 | 55.19 | $56.11 | — |
| 2023-07-24 | 55.10 | $55.84 | — |
| 2023-07-21 | 55.02 | $55.78 | — |
| 2023-07-20 | 54.94 | $55.78 | — |
| 2023-07-19 | 54.85 | $56.70 | — |
| 2023-07-18 | 54.65 | $56.74 | — |
| 2023-07-17 | 54.43 | $56.22 | — |
| 2023-07-14 | 54.25 | $55.95 | — |
| 2023-07-13 | 54.07 | $56.03 | — |
| 2023-07-12 | 53.86 | $55.34 | — |
| 2023-07-11 | 53.71 | $54.87 | — |
| 2023-07-10 | 53.58 | $54.33 | — |
| 2023-07-07 | 53.50 | $53.98 | — |
| 2023-07-06 | 53.45 | $53.89 | — |
| 2023-07-05 | 53.41 | $54.58 | — |
| 2023-07-03 | 53.29 | $54.66 | — |
| 2023-06-30 | 53.14 | $54.54 | — |
| 2023-06-29 | 52.99 | $53.93 | — |
| 2023-06-28 | 52.89 | $53.88 | — |
| 2023-06-27 | 52.79 | $53.72 | — |
| 2023-06-26 | 52.69 | $52.96 | — |
| 2023-06-23 | 52.66 | $53.26 | — |
| 2023-06-22 | 52.60 | $53.69 | — |
| 2023-06-21 | 52.49 | $53.49 | — |
| 2023-06-20 | 52.38 | $53.79 | — |
| 2023-06-16 | 52.23 | $53.94 | — |
| 2023-06-15 | 52.05 | $54.28 | — |
| 2023-06-14 | 51.82 | $53.63 | — |
| 2023-06-13 | 51.63 | $53.60 | — |
| 2023-06-12 | 51.42 | $53.13 | — |
| 2023-06-09 | 51.24 | $52.44 | — |
| 2023-06-08 | 51.12 | $52.35 | — |
| 2023-06-07 | 50.99 | $52.03 | — |
| 2023-06-06 | 50.88 | $52.45 | — |
| 2023-06-05 | 50.71 | $52.26 | — |
| 2023-06-02 | 50.55 | $52.40 | — |
| 2023-06-01 | 50.35 | $51.56 | — |
| 2023-05-31 | 50.23 | $51.01 | — |
| 2023-05-30 | 50.14 | $51.24 | — |
| 2023-05-26 | 50.03 | $51.27 | — |
| 2023-05-25 | 49.90 | $50.32 | — |
| 2023-05-24 | 49.85 | $49.93 | — |
| 2023-05-23 | 49.84 | $50.22 | — |
| 2023-05-22 | 49.80 | $50.92 | — |
| 2023-05-19 | 49.69 | $50.77 | — |
| 2023-05-18 | 49.57 | $50.91 | — |
| 2023-05-17 | 49.43 | $50.24 | — |
| 2023-05-16 | 49.35 | $49.50 | — |
| 2023-05-15 | 49.33 | $49.81 | — |
| 2023-05-12 | 49.28 | $49.45 | — |
| 2023-05-11 | 49.26 | $49.66 | — |
| 2023-05-10 | 49.22 | $49.70 | — |
| 2023-05-09 | 49.17 | $49.53 | — |
| 2023-05-08 | 49.13 | $49.64 | — |
| 2023-05-05 | 49.08 | $49.47 | — |
| 2023-05-04 | 49.04 | $48.70 | — |
| 2023-05-03 | 49.08 | $49.01 | — |
| 2023-05-02 | 49.08 | $49.14 | — |
| 2023-05-01 | 49.08 | $49.67 | — |
| 2023-04-28 | 49.01 | $49.71 | — |
| 2023-04-27 | 48.94 | $49.29 | — |
| 2023-04-26 | 48.90 | $48.32 | — |
| 2023-04-25 | 48.97 | $48.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
74.22
2026-07-17
Close Price
$72.61
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.14
Average
64.88
Maximum
77.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.22 | $72.61 | — |
| 2026-07-16 | 74.39 | $73.66 | — |
| 2026-07-15 | 74.46 | $74.67 | — |
| 2026-07-14 | 74.44 | $74.29 | — |
| 2026-07-13 | 74.46 | $73.78 | — |
| 2026-07-10 | 74.51 | $74.98 | — |
| 2026-07-09 | 74.44 | $74.91 | — |
| 2026-07-08 | 74.37 | $74.07 | — |
| 2026-07-07 | 74.37 | $74.37 | — |
| 2026-07-06 | 74.33 | $75.08 | — |
| 2026-07-02 | 74.23 | $74.30 | — |
| 2026-07-01 | 74.20 | $75.04 | — |
| 2026-06-30 | 74.11 | $75.36 | — |
| 2026-06-29 | 73.99 | $74.79 | — |
| 2026-06-26 | 73.93 | $73.54 | — |
| 2026-06-25 | 74.00 | $73.68 | — |
| 2026-06-24 | 74.07 | $73.43 | — |
| 2026-06-23 | 74.16 | $73.26 | — |
| 2026-06-22 | 74.26 | $74.89 | — |
| 2026-06-18 | 74.21 | $75.29 | — |
| 2026-06-17 | 74.11 | $73.97 | — |
| 2026-06-16 | 74.13 | $74.76 | — |
| 2026-06-15 | 74.06 | $75.44 | — |
| 2026-06-12 | 73.91 | $73.45 | — |
| 2026-06-11 | 73.96 | $73.25 | — |
| 2026-06-10 | 74.03 | $71.42 | — |
| 2026-06-09 | 74.28 | $73.08 | — |
| 2026-06-08 | 74.38 | $73.05 | — |
| 2026-06-05 | 74.47 | $72.50 | — |
| 2026-06-04 | 74.62 | $75.39 | — |
| 2026-06-03 | 74.49 | $75.26 | — |
| 2026-06-02 | 74.34 | $75.87 | — |
| 2026-06-01 | 74.12 | $76.12 | — |
| 2026-05-29 | 73.85 | $75.83 | — |
| 2026-05-28 | 73.58 | $75.53 | — |
| 2026-05-27 | 73.31 | $74.79 | — |
| 2026-05-26 | 73.09 | $74.42 | — |
| 2026-05-22 | 72.89 | $73.50 | — |
| 2026-05-21 | 72.76 | $73.63 | — |
| 2026-05-20 | 72.60 | $73.32 | — |
| 2026-05-19 | 72.46 | $72.21 | — |
| 2026-05-18 | 72.41 | $72.88 | — |
| 2026-05-15 | 72.29 | $73.17 | — |
| 2026-05-14 | 72.12 | $74.11 | — |
| 2026-05-13 | 71.84 | $73.51 | — |
| 2026-05-12 | 71.61 | $72.94 | — |
| 2026-05-11 | 71.40 | $73.13 | — |
| 2026-05-08 | 71.15 | $73.14 | — |
| 2026-05-07 | 70.88 | $72.63 | — |
| 2026-05-06 | 70.62 | $73.02 | — |
| 2026-05-05 | 70.29 | $71.58 | — |
| 2026-05-04 | 70.06 | $71.07 | — |
| 2026-05-01 | 69.85 | $70.95 | — |
| 2026-04-30 | 69.61 | $70.62 | — |
| 2026-04-29 | 69.38 | $69.85 | — |
| 2026-04-28 | 69.19 | $69.97 | — |
| 2026-04-27 | 68.95 | $70.76 | — |
| 2026-04-24 | 68.59 | $70.54 | — |
| 2026-04-23 | 68.21 | $69.82 | — |
| 2026-04-22 | 67.87 | $70.53 | — |
| 2026-04-21 | 67.44 | $69.68 | — |
| 2026-04-20 | 67.06 | $70.24 | — |
| 2026-04-17 | 66.60 | $70.53 | — |
| 2026-04-16 | 66.08 | $69.59 | — |
| 2026-04-15 | 65.63 | $69.61 | — |
| 2026-04-14 | 65.16 | $68.85 | — |
| 2026-04-13 | 64.75 | $67.64 | — |
| 2026-04-10 | 64.44 | $66.58 | — |
| 2026-04-09 | 64.23 | $66.59 | — |
| 2026-04-08 | 64.02 | $66.27 | — |
| 2026-04-07 | 63.84 | $64.25 | — |
| 2026-04-06 | 63.87 | $64.17 | — |
| 2026-04-02 | 63.92 | $63.88 | — |
| 2026-04-01 | 64.01 | $64.11 | — |
| 2026-03-31 | 64.09 | $63.44 | — |
| 2026-03-30 | 64.26 | $61.26 | — |
| 2026-03-27 | 64.66 | $61.56 | — |
| 2026-03-26 | 65.07 | $62.87 | — |
| 2026-03-25 | 65.37 | $64.44 | — |
| 2026-03-24 | 65.55 | $63.91 | — |
| 2026-03-23 | 65.79 | $64.49 | — |
| 2026-03-20 | 65.99 | $63.59 | — |
| 2026-03-19 | 66.30 | $64.82 | — |
| 2026-03-18 | 66.50 | $65.06 | — |
| 2026-03-17 | 66.70 | $65.96 | — |
| 2026-03-16 | 66.82 | $65.87 | — |
| 2026-03-13 | 66.95 | $65.06 | — |
| 2026-03-12 | 67.17 | $65.53 | — |
| 2026-03-11 | 67.35 | $67.01 | — |
| 2026-03-10 | 67.40 | $66.95 | — |
| 2026-03-09 | 67.47 | $66.98 | — |
| 2026-03-06 | 67.54 | $66.29 | — |
| 2026-03-05 | 67.68 | $67.32 | — |
| 2026-03-04 | 67.72 | $67.51 | — |
| 2026-03-03 | 67.74 | $66.84 | — |
| 2026-03-02 | 67.85 | $67.78 | — |
| 2026-02-27 | 67.87 | $67.86 | — |
| 2026-02-26 | 67.89 | $68.20 | — |
| 2026-02-25 | 67.90 | $68.49 | — |
| 2026-02-24 | 67.89 | $67.78 | — |
| 2026-02-23 | 67.95 | $67.13 | — |
| 2026-02-20 | 68.09 | $68.19 | — |
| 2026-02-19 | 68.14 | $67.71 | — |
| 2026-02-18 | 68.25 | $67.81 | — |
| 2026-02-17 | 68.34 | $67.28 | — |
| 2026-02-13 | 68.51 | $67.19 | — |
| 2026-02-12 | 68.69 | $67.12 | — |
| 2026-02-11 | 68.90 | $68.28 | — |
| 2026-02-10 | 69.01 | $68.53 | — |
| 2026-02-09 | 69.10 | $68.70 | — |
| 2026-02-06 | 69.20 | $68.15 | — |
| 2026-02-05 | 69.35 | $66.53 | — |
| 2026-02-04 | 69.69 | $67.74 | — |
| 2026-02-03 | 69.92 | $68.39 | — |
| 2026-02-02 | 70.10 | $69.67 | — |
| 2026-01-30 | 70.15 | $69.51 | — |
| 2026-01-29 | 70.22 | $70.39 | — |
| 2026-01-28 | 70.20 | $70.37 | — |
| 2026-01-27 | 70.18 | $70.53 | — |
| 2026-01-26 | 70.14 | $70.19 | — |
| 2026-01-23 | 70.14 | $70.01 | — |
| 2026-01-22 | 70.15 | $69.99 | — |
| 2026-01-21 | 70.16 | $69.53 | — |
| 2026-01-20 | 70.21 | $68.65 | — |
| 2026-01-16 | 70.34 | $70.19 | — |
| 2026-01-15 | 70.31 | $70.20 | — |
| 2026-01-14 | 70.31 | $70.20 | — |
| 2026-01-13 | 70.34 | $70.96 | — |
| 2026-01-12 | 70.33 | $71.16 | — |
| 2026-01-09 | 70.34 | $71.12 | — |
| 2026-01-08 | 70.38 | $70.61 | — |
| 2026-01-07 | 70.51 | $70.95 | — |
| 2026-01-06 | 70.64 | $70.88 | — |
| 2026-01-05 | 70.81 | $70.18 | — |
| 2026-01-02 | 71.08 | $69.51 | — |
| 2025-12-31 | 71.46 | $69.14 | — |
| 2025-12-30 | 71.91 | $69.60 | — |
| 2025-12-29 | 72.36 | $69.65 | — |
| 2025-12-26 | 72.84 | $69.93 | — |
| 2025-12-24 | 73.32 | $69.94 | — |
| 2025-12-23 | 73.84 | $69.73 | — |
| 2025-12-22 | 74.40 | $69.55 | — |
| 2025-12-19 | 75.01 | $68.96 | — |
| 2025-12-18 | 75.69 | $68.14 | — |
| 2025-12-17 | 76.49 | $67.30 | — |
| 2025-12-16 | 77.39 | $76.83 | — |
| 2025-12-15 | 77.39 | $76.83 | — |
| 2025-12-12 | 77.38 | $77.22 | — |
| 2025-12-11 | 77.33 | $78.42 | — |
| 2025-12-10 | 77.16 | $78.33 | — |
| 2025-12-09 | 76.99 | $77.91 | — |
| 2025-12-08 | 76.87 | $77.92 | — |
| 2025-12-05 | 76.73 | $78.13 | — |
| 2025-12-04 | 76.57 | $77.99 | — |
| 2025-12-03 | 76.42 | $77.93 | — |
| 2025-12-02 | 76.27 | $77.46 | — |
| 2025-12-01 | 76.17 | $77.14 | — |
| 2025-11-28 | 76.10 | $77.71 | — |
| 2025-11-26 | 75.99 | $77.23 | — |
| 2025-11-25 | 75.92 | $76.56 | — |
| 2025-11-24 | 75.94 | $75.71 | — |
| 2025-11-21 | 76.05 | $74.21 | — |
| 2025-11-20 | 76.32 | $73.64 | — |
| 2025-11-19 | 76.67 | $75.14 | — |
| 2025-11-18 | 76.88 | $74.74 | — |
| 2025-11-17 | 77.15 | $75.27 | — |
| 2025-11-14 | 77.37 | $75.92 | — |
| 2025-11-13 | 77.53 | $75.98 | — |
| 2025-11-12 | 77.70 | $77.68 | — |
| 2025-11-11 | 77.69 | $77.69 | — |
| 2025-11-10 | 77.68 | $77.81 | — |
| 2025-11-07 | 77.65 | $76.36 | — |
| 2025-11-06 | 77.76 | $76.26 | — |
| 2025-11-05 | 77.88 | $77.45 | — |
| 2025-11-04 | 77.90 | $77.00 | — |
| 2025-11-03 | 77.95 | $78.58 | — |
| 2025-10-31 | 77.85 | $78.45 | — |
| 2025-10-30 | 77.76 | $77.95 | — |
| 2025-10-29 | 77.72 | $79.27 | — |
| 2025-10-28 | 77.53 | $79.21 | — |
| 2025-10-27 | 77.34 | $79.14 | — |
| 2025-10-24 | 77.15 | $78.05 | — |
| 2025-10-23 | 77.05 | $77.52 | — |
| 2025-10-22 | 76.99 | $76.87 | — |
| 2025-10-21 | 77.00 | $77.62 | — |
| 2025-10-20 | 76.93 | $77.56 | — |
| 2025-10-17 | 76.87 | $76.59 | — |
| 2025-10-16 | 76.90 | $76.44 | — |
| 2025-10-15 | 76.96 | $76.91 | — |
| 2025-10-14 | 76.97 | $76.55 | — |
| 2025-10-13 | 77.01 | $76.83 | — |
| 2025-10-10 | 77.03 | $75.35 | — |
| 2025-10-09 | 77.20 | $77.74 | — |
| 2025-10-08 | 77.13 | $77.86 | — |
| 2025-10-07 | 77.04 | $77.28 | — |
| 2025-10-06 | 77.01 | $77.78 | — |
| 2025-10-03 | 76.91 | $77.36 | — |
| 2025-10-02 | 76.84 | $77.34 | — |
| 2025-10-01 | 76.77 | $77.00 | — |
| 2025-09-30 | 76.71 | $76.60 | — |
| 2025-09-29 | 76.68 | $76.65 | — |
| 2025-09-26 | 76.64 | $76.30 | — |
| 2025-09-25 | 76.62 | $76.01 | — |
| 2025-09-24 | 76.63 | $76.74 | — |
| 2025-09-23 | 76.55 | $77.14 | — |
| 2025-09-22 | 76.42 | $77.70 | — |
| 2025-09-19 | 76.22 | $77.58 | — |
| 2025-09-18 | 76.02 | $77.37 | — |
| 2025-09-17 | 75.81 | $76.74 | — |
| 2025-09-16 | 75.64 | $77.12 | — |
| 2025-09-15 | 75.43 | $77.06 | — |
| 2025-09-12 | 75.21 | $76.52 | — |
| 2025-09-11 | 75.03 | $76.65 | — |
| 2025-09-10 | 74.83 | $76.07 | — |
| 2025-09-09 | 74.68 | $75.91 | — |
| 2025-09-08 | 74.52 | $75.64 | — |
| 2025-09-05 | 74.39 | $75.24 | — |
| 2025-09-04 | 74.28 | $75.06 | — |
| 2025-09-03 | 74.18 | $74.28 | — |
| 2025-09-02 | 74.14 | $74.01 | — |
| 2025-08-29 | 74.13 | $74.43 | — |
| 2025-08-28 | 74.07 | $75.13 | — |
| 2025-08-27 | 73.93 | $74.67 | — |
| 2025-08-26 | 73.83 | $74.55 | — |
| 2025-08-25 | 73.73 | $74.04 | — |
| 2025-08-22 | 73.68 | $74.36 | — |
| 2025-08-21 | 73.60 | $72.95 | — |
| 2025-08-20 | 73.65 | $73.20 | — |
| 2025-08-19 | 73.68 | $73.56 | — |
| 2025-08-18 | 73.67 | $74.46 | — |
| 2025-08-15 | 73.57 | $74.30 | — |
| 2025-08-14 | 73.48 | $74.35 | — |
| 2025-08-13 | 73.38 | $74.38 | — |
| 2025-08-12 | 73.27 | $74.34 | — |
| 2025-08-11 | 73.15 | $73.33 | — |
| 2025-08-08 | 73.13 | $73.35 | — |
| 2025-08-07 | 73.10 | $73.12 | — |
| 2025-08-06 | 73.08 | $73.26 | — |
| 2025-08-05 | 73.06 | $72.62 | — |
| 2025-08-04 | 73.08 | $73.43 | — |
| 2025-08-01 | 73.03 | $72.00 | — |
| 2025-07-31 | 73.11 | $73.21 | — |
| 2025-07-30 | 73.07 | $73.26 | — |
| 2025-07-29 | 73.01 | $73.14 | — |
| 2025-07-28 | 72.96 | $73.75 | — |
| 2025-07-25 | 72.84 | $73.70 | — |
| 2025-07-24 | 72.72 | $73.45 | — |
| 2025-07-23 | 72.60 | $73.46 | — |
| 2025-07-22 | 72.45 | $72.78 | — |
| 2025-07-21 | 72.36 | $73.01 | — |
| 2025-07-18 | 72.22 | $72.98 | — |
| 2025-07-17 | 72.06 | $73.09 | — |
| 2025-07-16 | 71.87 | $72.69 | — |
| 2025-07-15 | 71.70 | $72.40 | — |
| 2025-07-14 | 71.54 | $72.70 | — |
| 2025-07-11 | 71.34 | $72.34 | — |
| 2025-07-10 | 71.15 | $72.64 | — |
| 2025-07-09 | 70.92 | $72.50 | — |
| 2025-07-08 | 70.69 | $71.84 | — |
| 2025-07-07 | 70.50 | $71.89 | — |
| 2025-07-03 | 70.29 | $72.34 | — |
| 2025-07-02 | 70.02 | $71.64 | — |
| 2025-07-01 | 69.80 | $71.19 | — |
| 2025-06-30 | 69.60 | $71.84 | — |
| 2025-06-27 | 69.32 | $71.47 | — |
| 2025-06-26 | 69.05 | $70.89 | — |
| 2025-06-25 | 68.83 | $70.16 | — |
| 2025-06-24 | 68.65 | $68.99 | — |
| 2025-06-23 | 68.58 | $68.99 | — |
| 2025-06-20 | 68.49 | $68.33 | — |
| 2025-06-18 | 68.45 | $68.58 | — |
| 2025-06-17 | 68.39 | $68.56 | — |
| 2025-06-16 | 68.32 | $69.14 | — |
| 2025-06-13 | 68.19 | $68.39 | — |
| 2025-06-12 | 68.12 | $69.22 | — |
| 2025-06-11 | 67.96 | $69.28 | — |
| 2025-06-10 | 67.79 | $69.19 | — |
| 2025-06-09 | 67.60 | $68.81 | — |
| 2025-06-06 | 67.43 | $68.69 | — |
| 2025-06-05 | 67.25 | $68.03 | — |
| 2025-06-04 | 67.10 | $68.25 | — |
| 2025-06-03 | 66.91 | $68.00 | — |
| 2025-06-02 | 66.72 | $67.72 | — |
| 2025-05-30 | 66.54 | $67.24 | — |
| 2025-05-29 | 66.38 | $67.22 | — |
| 2025-05-28 | 66.20 | $67.05 | — |
| 2025-05-27 | 66.01 | $67.33 | — |
| 2025-05-23 | 65.77 | $65.92 | — |
| 2025-05-22 | 65.64 | $66.39 | — |
| 2025-05-21 | 65.45 | $66.15 | — |
| 2025-05-20 | 65.24 | $67.26 | — |
| 2025-05-19 | 64.88 | $67.48 | — |
| 2025-05-16 | 64.45 | $67.37 | — |
| 2025-05-15 | 63.98 | $66.91 | — |
| 2025-05-14 | 63.52 | $66.93 | — |
| 2025-05-13 | 63.01 | $66.73 | — |
| 2025-05-12 | 62.49 | $65.90 | — |
| 2025-05-09 | 62.02 | $63.49 | — |
| 2025-05-08 | 61.75 | $63.57 | — |
| 2025-05-07 | 61.45 | $63.10 | — |
| 2025-05-06 | 61.16 | $62.90 | — |
| 2025-05-05 | 60.85 | $63.66 | — |
| 2025-05-02 | 60.43 | $63.84 | — |
| 2025-05-01 | 59.96 | $62.49 | — |
| 2025-04-30 | 59.63 | $62.10 | — |
| 2025-04-29 | 59.32 | $62.07 | — |
| 2025-04-28 | 59.02 | $61.67 | — |
| 2025-04-25 | 58.75 | $61.58 | — |
| 2025-04-24 | 58.49 | $60.84 | — |
| 2025-04-23 | 58.32 | $59.33 | — |
| 2025-04-22 | 58.31 | $58.05 | — |
| 2025-04-21 | 58.45 | $56.54 | — |
| 2025-04-17 | 58.77 | $57.96 | — |
| 2025-04-16 | 58.98 | $57.92 | — |
| 2025-04-15 | 59.21 | $59.15 | — |
| 2025-04-14 | 59.34 | $59.12 | — |
| 2025-04-11 | 59.48 | $58.81 | — |
| 2025-04-10 | 59.67 | $57.89 | — |
| 2025-04-09 | 59.96 | $60.26 | — |
| 2025-04-08 | 60.04 | $54.53 | — |
| 2025-04-07 | 60.69 | $55.32 | — |
| 2025-04-04 | 61.29 | $55.17 | — |
| 2025-04-03 | 61.95 | $58.56 | — |
| 2025-04-02 | 62.30 | $62.05 | — |
| 2025-04-01 | 62.34 | $61.42 | — |
| 2025-03-31 | 62.45 | $61.01 | — |
| 2025-03-28 | 62.62 | $61.15 | — |
| 2025-03-27 | 62.79 | $62.75 | — |
| 2025-03-26 | 62.83 | $63.13 | — |
| 2025-03-25 | 62.84 | $64.40 | — |
| 2025-03-24 | 62.74 | $64.25 | — |
| 2025-03-21 | 62.67 | $62.83 | — |
| 2025-03-20 | 62.75 | $62.60 | — |
| 2025-03-19 | 62.89 | $62.66 | — |
| 2025-03-18 | 63.05 | $61.58 | — |
| 2025-03-17 | 63.35 | $62.61 | — |
| 2025-03-14 | 63.59 | $62.15 | — |
| 2025-03-13 | 63.91 | $60.69 | — |
| 2025-03-12 | 64.41 | $61.79 | — |
| 2025-03-11 | 64.83 | $61.11 | — |
| 2025-03-10 | 65.36 | $61.04 | — |
| 2025-03-07 | 65.93 | $63.32 | — |
| 2025-03-06 | 66.31 | $63.32 | — |
| 2025-03-05 | 66.72 | $65.11 | — |
| 2025-03-04 | 66.98 | $63.95 | — |
| 2025-03-03 | 67.37 | $64.70 | — |
| 2025-02-28 | 67.70 | $66.03 | — |
| 2025-02-27 | 67.93 | $65.05 | — |
| 2025-02-26 | 68.26 | $66.47 | — |
| 2025-02-25 | 68.46 | $66.04 | — |
| 2025-02-24 | 68.72 | $66.69 | — |
| 2025-02-21 | 68.92 | $67.26 | — |
| 2025-02-20 | 69.08 | $68.88 | — |
| 2025-02-19 | 69.08 | $69.46 | — |
| 2025-02-18 | 69.03 | $69.54 | — |
| 2025-02-14 | 68.95 | $69.61 | — |
| 2025-02-13 | 68.86 | $69.58 | — |
| 2025-02-12 | 68.75 | $68.87 | — |
| 2025-02-11 | 68.70 | $68.94 | — |
| 2025-02-10 | 68.62 | $69.30 | — |
| 2025-02-07 | 68.49 | $68.82 | — |
| 2025-02-06 | 68.40 | $69.32 | — |
| 2025-02-05 | 68.24 | $68.97 | — |
| 2025-02-04 | 68.11 | $68.72 | — |
| 2025-02-03 | 67.99 | $68.11 | — |
| 2025-01-31 | 67.92 | $68.65 | — |
| 2025-01-30 | 67.78 | $68.92 | — |
| 2025-01-29 | 67.59 | $68.31 | — |
| 2025-01-28 | 67.46 | $68.59 | — |
| 2025-01-27 | 67.30 | $67.64 | — |
| 2025-01-24 | 67.22 | $69.11 | — |
| 2025-01-23 | 66.99 | $69.22 | — |
| 2025-01-22 | 66.74 | $68.76 | — |
| 2025-01-21 | 66.51 | $68.29 | — |
| 2025-01-17 | 66.32 | $67.51 | — |
| 2025-01-16 | 66.24 | $66.75 | — |
| 2025-01-15 | 66.27 | $66.78 | — |
| 2025-01-14 | 66.33 | $65.49 | — |
| 2025-01-13 | 66.55 | $65.53 | — |
| 2025-01-10 | 66.82 | $65.56 | — |
| 2025-01-08 | 67.12 | $66.31 | — |
| 2025-01-07 | 67.39 | $66.23 | — |
| 2025-01-06 | 67.70 | $67.14 | — |
| 2025-01-03 | 67.96 | $66.43 | — |
| 2025-01-02 | 68.32 | $65.42 | — |
| 2024-12-31 | 68.82 | $65.32 | — |
| 2024-12-30 | 69.37 | $65.76 | — |
| 2024-12-27 | 69.91 | $66.51 | — |
| 2024-12-26 | 70.41 | $67.31 | — |
| 2024-12-24 | 70.85 | $67.42 | — |
| 2024-12-23 | 71.31 | $66.63 | — |
| 2024-12-20 | 71.87 | $66.04 | — |
| 2024-12-19 | 72.52 | $65.45 | — |
| 2024-12-18 | 73.25 | $65.71 | — |
| 2024-12-17 | 73.98 | $74.76 | — |
| 2024-12-16 | 73.84 | $75.13 | — |
| 2024-12-13 | 73.63 | $74.43 | — |
| 2024-12-12 | 73.49 | $74.13 | — |
| 2024-12-11 | 73.36 | $74.73 | — |
| 2024-12-10 | 73.16 | $73.73 | — |
| 2024-12-09 | 73.06 | $73.89 | — |
| 2024-12-06 | 72.93 | $74.54 | — |
| 2024-12-05 | 72.73 | $73.93 | — |
| 2024-12-04 | 72.58 | $74.34 | — |
| 2024-12-03 | 72.36 | $73.51 | — |
| 2024-12-02 | 72.20 | $73.37 | — |
| 2024-11-29 | 72.03 | $72.94 | — |
| 2024-11-27 | 71.88 | $72.41 | — |
| 2024-11-26 | 71.77 | $72.74 | — |
| 2024-11-25 | 71.62 | $72.51 | — |
| 2024-11-22 | 71.47 | $72.19 | — |
| 2024-11-21 | 71.34 | $71.77 | — |
| 2024-11-20 | 71.24 | $71.71 | — |
| 2024-11-19 | 71.14 | $71.53 | — |
| 2024-11-18 | 71.04 | $71.00 | — |
| 2024-11-15 | 70.99 | $70.65 | — |
| 2024-11-14 | 70.97 | $71.84 | — |
| 2024-11-13 | 70.83 | $72.49 | — |
| 2024-11-12 | 70.62 | $72.62 | — |
| 2024-11-11 | 70.37 | $72.89 | — |
| 2024-11-08 | 70.09 | $72.38 | — |
| 2024-11-07 | 69.85 | $72.01 | — |
| 2024-11-06 | 69.63 | $71.33 | — |
| 2024-11-05 | 69.47 | $69.50 | — |
| 2024-11-04 | 69.48 | $68.58 | — |
| 2024-11-01 | 69.57 | $68.79 | — |
| 2024-10-31 | 69.65 | $68.39 | — |
| 2024-10-30 | 69.76 | $69.93 | — |
| 2024-10-29 | 69.72 | $70.08 | — |
| 2024-10-28 | 69.65 | $69.70 | — |
| 2024-10-25 | 69.62 | $69.58 | — |
| 2024-10-24 | 69.59 | $69.49 | — |
| 2024-10-23 | 69.57 | $69.16 | — |
| 2024-10-22 | 69.58 | $70.02 | — |
| 2024-10-21 | 69.49 | $70.11 | — |
| 2024-10-18 | 69.39 | $70.25 | — |
| 2024-10-17 | 69.27 | $69.87 | — |
| 2024-10-16 | 69.18 | $69.80 | — |
| 2024-10-15 | 69.07 | $69.59 | — |
| 2024-10-14 | 68.98 | $70.41 | — |
| 2024-10-11 | 68.79 | $70.04 | — |
| 2024-10-10 | 68.62 | $69.47 | — |
| 2024-10-09 | 68.48 | $69.54 | — |
| 2024-10-08 | 68.32 | $69.05 | — |
| 2024-10-07 | 68.19 | $68.34 | — |
| 2024-10-04 | 68.10 | $68.94 | — |
| 2024-10-03 | 67.92 | $68.03 | — |
| 2024-10-02 | 67.82 | $68.23 | — |
| 2024-10-01 | 67.68 | $68.18 | — |
| 2024-09-30 | 67.54 | $68.73 | — |
| 2024-09-27 | 67.33 | $68.64 | — |
| 2024-09-26 | 67.11 | $68.85 | — |
| 2024-09-25 | 66.87 | $68.52 | — |
| 2024-09-24 | 66.64 | $68.62 | — |
| 2024-09-23 | 66.40 | $68.29 | — |
| 2024-09-20 | 66.18 | $68.07 | — |
| 2024-09-19 | 65.97 | $68.20 | — |
| 2024-09-18 | 65.74 | $66.73 | — |
| 2024-09-17 | 65.65 | $66.90 | — |
| 2024-09-16 | 65.54 | $66.76 | — |
| 2024-09-13 | 65.45 | $66.62 | — |
| 2024-09-12 | 65.36 | $66.07 | — |
| 2024-09-11 | 65.32 | $65.34 | — |
| 2024-09-10 | 65.34 | $64.32 | — |
| 2024-09-09 | 65.45 | $64.04 | — |
| 2024-09-06 | 65.59 | $63.29 | — |
| 2024-09-05 | 65.80 | $64.66 | — |
| 2024-09-04 | 65.86 | $64.84 | — |
| 2024-09-03 | 65.89 | $64.96 | — |
| 2024-08-30 | 65.89 | $66.76 | — |
| 2024-08-29 | 65.70 | $66.17 | — |
| 2024-08-28 | 65.56 | $66.03 | — |
| 2024-08-27 | 65.42 | $66.57 | — |
| 2024-08-26 | 65.22 | $66.47 | — |
| 2024-08-23 | 65.02 | $66.84 | — |
| 2024-08-22 | 64.78 | $66.03 | — |
| 2024-08-21 | 64.60 | $66.73 | — |
| 2024-08-20 | 64.34 | $66.40 | — |
| 2024-08-19 | 64.11 | $66.62 | — |
| 2024-08-16 | 63.86 | $65.91 | — |
| 2024-08-15 | 63.67 | $65.95 | — |
| 2024-08-14 | 63.48 | $64.62 | — |
| 2024-08-13 | 63.42 | $64.45 | — |
| 2024-08-12 | 63.39 | $63.29 | — |
| 2024-08-09 | 63.49 | $63.39 | — |
| 2024-08-08 | 63.60 | $62.99 | — |
| 2024-08-07 | 63.76 | $61.18 | — |
| 2024-08-06 | 64.13 | $61.75 | — |
| 2024-08-05 | 64.47 | $60.91 | — |
| 2024-08-02 | 64.91 | $62.57 | — |
| 2024-08-01 | 65.22 | $64.24 | — |
| 2024-07-31 | 65.38 | $65.34 | — |
| 2024-07-30 | 65.44 | $64.03 | — |
| 2024-07-29 | 65.63 | $64.40 | — |
| 2024-07-26 | 65.79 | $64.38 | — |
| 2024-07-25 | 65.96 | $63.71 | — |
| 2024-07-24 | 66.20 | $64.09 | — |
| 2024-07-23 | 66.41 | $66.19 | — |
| 2024-07-22 | 66.42 | $66.03 | — |
| 2024-07-19 | 66.43 | $65.24 | — |
| 2024-07-18 | 66.53 | $65.52 | — |
| 2024-07-17 | 66.59 | $66.00 | — |
| 2024-07-16 | 66.61 | $67.73 | — |
| 2024-07-15 | 66.45 | $67.25 | — |
| 2024-07-12 | 66.33 | $67.05 | — |
| 2024-07-11 | 66.21 | $66.82 | — |
| 2024-07-10 | 66.10 | $67.42 | — |
| 2024-07-09 | 65.92 | $66.84 | — |
| 2024-07-08 | 65.78 | $66.93 | — |
| 2024-07-05 | 65.62 | $66.93 | — |
| 2024-07-03 | 65.44 | $66.43 | — |
| 2024-07-02 | 65.30 | $66.02 | — |
| 2024-07-01 | 65.18 | $65.58 | — |
| 2024-06-28 | 65.08 | $65.43 | — |
| 2024-06-27 | 64.99 | $65.73 | — |
| 2024-06-26 | 64.86 | $65.60 | — |
| 2024-06-25 | 64.73 | $65.50 | — |
| 2024-06-24 | 64.60 | $65.05 | — |
| 2024-06-21 | 64.50 | $65.24 | — |
| 2024-06-20 | 64.38 | $65.35 | — |
| 2024-06-18 | 64.25 | $65.52 | — |
| 2024-06-17 | 64.08 | $65.49 | — |
| 2024-06-14 | 63.91 | $64.83 | — |
| 2024-06-13 | 63.80 | $64.91 | — |
| 2024-06-12 | 63.67 | $64.90 | — |
| 2024-06-11 | 63.54 | $64.19 | — |
| 2024-06-10 | 63.47 | $64.14 | — |
| 2024-06-07 | 63.39 | $63.73 | — |
| 2024-06-06 | 63.35 | $63.95 | — |
| 2024-06-05 | 63.27 | $63.96 | — |
| 2024-06-04 | 63.20 | $62.84 | — |
| 2024-06-03 | 63.22 | $62.85 | — |
| 2024-05-31 | 63.24 | $62.79 | — |
| 2024-05-30 | 63.26 | $62.61 | — |
| 2024-05-29 | 63.28 | $63.18 | — |
| 2024-05-28 | 63.23 | $63.74 | — |
| 2024-05-24 | 63.12 | $63.74 | — |
| 2024-05-23 | 63.00 | $63.15 | — |
| 2024-05-22 | 62.92 | $63.56 | — |
| 2024-05-21 | 62.80 | $63.86 | — |
| 2024-05-20 | 62.63 | $63.80 | — |
| 2024-05-17 | 62.44 | $63.53 | — |
| 2024-05-16 | 62.27 | $63.43 | — |
| 2024-05-15 | 62.09 | $63.80 | — |
| 2024-05-14 | 61.86 | $62.91 | — |
| 2024-05-13 | 61.70 | $62.53 | — |
| 2024-05-10 | 61.58 | $62.68 | — |
| 2024-05-09 | 61.44 | $62.67 | — |
| 2024-05-08 | 61.30 | $62.44 | — |
| 2024-05-07 | 61.19 | $62.56 | — |
| 2024-05-06 | 61.06 | $62.48 | — |
| 2024-05-03 | 60.95 | $61.53 | — |
| 2024-05-02 | 60.94 | $60.85 | — |
| 2024-05-01 | 60.99 | $60.26 | — |
| 2024-04-30 | 61.12 | $60.37 | — |
| 2024-04-29 | 61.25 | $61.53 | — |
| 2024-04-26 | 61.27 | $61.41 | — |
| 2024-04-25 | 61.31 | $60.62 | — |
| 2024-04-24 | 61.45 | $61.00 | — |
| 2024-04-23 | 61.55 | $61.15 | — |
| 2024-04-22 | 61.65 | $60.01 | — |
| 2024-04-19 | 61.88 | $59.52 | — |
| 2024-04-18 | 62.17 | $60.49 | — |
| 2024-04-17 | 62.38 | $60.74 | — |
| 2024-04-16 | 62.57 | $61.17 | — |
| 2024-04-15 | 62.72 | $61.13 | — |
| 2024-04-12 | 62.88 | $62.10 | — |
| 2024-04-11 | 62.94 | $63.19 | — |
| 2024-04-10 | 62.90 | $62.63 | — |
| 2024-04-09 | 62.91 | $63.14 | — |
| 2024-04-08 | 62.86 | $63.13 | — |
| 2024-04-05 | 62.80 | $63.11 | — |
| 2024-04-04 | 62.75 | $62.22 | — |
| 2024-04-03 | 62.78 | $63.03 | — |
| 2024-04-02 | 62.72 | $62.63 | — |
| 2024-04-01 | 62.69 | $63.18 | — |
| 2024-03-28 | 62.61 | $63.17 | — |
| 2024-03-27 | 62.52 | $63.29 | — |
| 2024-03-26 | 62.41 | $63.06 | — |
| 2024-03-25 | 62.31 | $63.18 | — |
| 2024-03-22 | 62.18 | $63.25 | — |
| 2024-03-21 | 62.04 | $63.42 | — |
| 2024-03-20 | 61.87 | $62.92 | — |
| 2024-03-19 | 61.74 | $62.07 | — |
| 2024-03-18 | 61.67 | $61.75 | — |
| 2024-03-15 | 61.62 | $61.38 | — |
| 2024-03-14 | 61.60 | $61.91 | — |
| 2024-03-13 | 61.53 | $62.14 | — |
| 2024-03-12 | 61.42 | $62.21 | — |
| 2024-03-11 | 61.29 | $61.46 | — |
| 2024-03-08 | 61.22 | $61.88 | — |
| 2024-03-07 | 61.11 | $62.46 | — |
| 2024-03-06 | 60.92 | $61.53 | — |
| 2024-03-05 | 60.82 | $61.13 | — |
| 2024-03-04 | 60.73 | $62.06 | — |
| 2024-03-01 | 60.55 | $62.13 | — |
| 2024-02-29 | 60.34 | $61.30 | — |
| 2024-02-28 | 60.18 | $60.91 | — |
| 2024-02-27 | 60.05 | $61.04 | — |
| 2024-02-26 | 59.90 | $60.85 | — |
| 2024-02-23 | 59.75 | $60.87 | — |
| 2024-02-22 | 59.58 | $60.95 | — |
| 2024-02-21 | 59.39 | $59.42 | — |
| 2024-02-20 | 59.33 | $59.48 | — |
| 2024-02-16 | 59.25 | $60.00 | — |
| 2024-02-15 | 59.11 | $60.47 | — |
| 2024-02-14 | 58.91 | $59.98 | — |
| 2024-02-13 | 58.73 | $59.04 | — |
| 2024-02-12 | 58.63 | $60.07 | — |
| 2024-02-09 | 58.41 | $60.17 | — |
| 2024-02-08 | 58.16 | $59.76 | — |
| 2024-02-07 | 57.93 | $59.43 | — |
| 2024-02-06 | 57.72 | $58.79 | — |
| 2024-02-05 | 57.55 | $58.67 | — |
| 2024-02-02 | 57.38 | $58.93 | — |
| 2024-02-01 | 57.16 | $57.86 | — |
| 2024-01-31 | 57.03 | $57.18 | — |
| 2024-01-30 | 56.95 | $58.17 | — |
| 2024-01-29 | 56.78 | $58.33 | — |
| 2024-01-26 | 56.58 | $57.66 | — |
| 2024-01-25 | 56.43 | $57.59 | — |
| 2024-01-24 | 56.29 | $57.39 | — |
| 2024-01-23 | 56.16 | $57.17 | — |
| 2024-01-22 | 56.05 | $57.16 | — |
| 2024-01-19 | 55.93 | $56.94 | — |
| 2024-01-18 | 55.83 | $56.20 | — |
| 2024-01-17 | 55.79 | $55.57 | — |
| 2024-01-16 | 55.82 | $55.88 | — |
| 2024-01-12 | 55.83 | $56.16 | — |
| 2024-01-11 | 55.83 | $56.22 | — |
| 2024-01-10 | 55.83 | $56.15 | — |
| 2024-01-09 | 55.85 | $55.77 | — |
| 2024-01-08 | 55.92 | $55.79 | — |
| 2024-01-05 | 55.99 | $54.92 | — |
| 2024-01-04 | 56.15 | $54.78 | — |
| 2024-01-03 | 56.34 | $54.81 | — |
| 2024-01-02 | 56.53 | $55.49 | — |
| 2023-12-29 | 56.67 | $56.23 | — |
| 2023-12-28 | 56.74 | $56.54 | — |
| 2023-12-27 | 56.78 | $56.60 | — |
| 2023-12-26 | 56.82 | $56.41 | — |
| 2023-12-22 | 56.88 | $56.14 | — |
| 2023-12-21 | 56.97 | $56.04 | — |
| 2023-12-20 | 57.07 | $55.27 | — |
| 2023-12-19 | 57.25 | $56.14 | — |
| 2023-12-18 | 57.36 | $55.68 | — |
| 2023-12-15 | 57.50 | $55.43 | — |
| 2023-12-14 | 57.68 | $59.63 | — |
| 2023-12-13 | 57.44 | $59.19 | — |
| 2023-12-12 | 57.22 | $58.35 | — |
| 2023-12-11 | 57.07 | $57.98 | — |
| 2023-12-08 | 56.94 | $57.68 | — |
| 2023-12-07 | 56.82 | $57.28 | — |
| 2023-12-06 | 56.72 | $56.74 | — |
| 2023-12-05 | 56.66 | $56.95 | — |
| 2023-12-04 | 56.57 | $57.09 | — |
| 2023-12-01 | 56.44 | $57.45 | — |
| 2023-11-30 | 56.26 | $57.00 | — |
| 2023-11-29 | 56.11 | $56.91 | — |
| 2023-11-28 | 55.93 | $56.84 | — |
| 2023-11-27 | 55.73 | $56.78 | — |
| 2023-11-24 | 55.51 | $56.91 | — |
| 2023-11-22 | 55.25 | $56.85 | — |
| 2023-11-21 | 54.97 | $56.62 | — |
| 2023-11-20 | 54.69 | $56.82 | — |
| 2023-11-17 | 54.37 | $56.28 | — |
| 2023-11-16 | 54.07 | $56.05 | — |
| 2023-11-15 | 53.79 | $56.11 | — |
| 2023-11-14 | 53.48 | $56.07 | — |
| 2023-11-13 | 53.17 | $54.77 | — |
| 2023-11-10 | 52.98 | $54.67 | — |
| 2023-11-09 | 52.79 | $53.77 | — |
| 2023-11-08 | 52.69 | $54.23 | — |
| 2023-11-07 | 52.54 | $54.15 | — |
| 2023-11-06 | 52.40 | $53.85 | — |
| 2023-11-03 | 52.29 | $53.86 | — |
| 2023-11-02 | 52.18 | $53.12 | — |
| 2023-11-01 | 52.13 | $52.05 | — |
| 2023-10-31 | 52.19 | $51.44 | — |
| 2023-10-30 | 52.30 | $51.20 | — |
| 2023-10-27 | 52.45 | $50.58 | — |
| 2023-10-26 | 52.68 | $50.63 | — |
| 2023-10-25 | 52.91 | $51.40 | — |
| 2023-10-24 | 53.07 | $52.46 | — |
| 2023-10-23 | 53.13 | $52.03 | — |
| 2023-10-20 | 53.24 | $51.94 | — |
| 2023-10-19 | 53.36 | $52.63 | — |
| 2023-10-18 | 53.42 | $53.10 | — |
| 2023-10-17 | 53.44 | $54.02 | — |
| 2023-10-16 | 53.38 | $53.95 | — |
| 2023-10-13 | 53.32 | $53.32 | — |
| 2023-10-12 | 53.34 | $53.85 | — |
| 2023-10-11 | 53.31 | $54.30 | — |
| 2023-10-10 | 53.25 | $54.05 | — |
| 2023-10-09 | 53.21 | $53.59 | — |
| 2023-10-06 | 53.23 | $53.39 | — |
| 2023-10-05 | 53.28 | $52.53 | — |
| 2023-10-04 | 53.42 | $52.60 | — |
| 2023-10-03 | 53.57 | $52.16 | — |
| 2023-10-02 | 53.78 | $53.11 | — |
| 2023-09-29 | 53.92 | $53.12 | — |
| 2023-09-28 | 54.06 | $53.27 | — |
| 2023-09-27 | 54.20 | $52.77 | — |
| 2023-09-26 | 54.40 | $52.54 | — |
| 2023-09-25 | 54.63 | $53.23 | — |
| 2023-09-22 | 54.80 | $53.00 | — |
| 2023-09-21 | 54.99 | $53.09 | — |
| 2023-09-20 | 55.19 | $54.15 | — |
| 2023-09-19 | 55.28 | $54.76 | — |
| 2023-09-18 | 55.31 | $54.91 | — |
| 2023-09-15 | 55.32 | $55.06 | — |
| 2023-09-14 | 55.31 | $55.74 | — |
| 2023-09-13 | 55.22 | $55.38 | — |
| 2023-09-12 | 55.17 | $55.45 | — |
| 2023-09-11 | 55.11 | $55.81 | — |
| 2023-09-08 | 55.01 | $55.31 | — |
| 2023-09-07 | 54.96 | $55.31 | — |
| 2023-09-06 | 54.91 | $55.44 | — |
| 2023-09-05 | 54.84 | $55.68 | — |
| 2023-09-01 | 54.76 | $55.78 | — |
| 2023-08-31 | 54.66 | $55.74 | — |
| 2023-08-30 | 54.57 | $55.64 | — |
| 2023-08-29 | 54.48 | $55.42 | — |
| 2023-08-28 | 54.42 | $54.42 | — |
| 2023-08-25 | 54.47 | $54.04 | — |
| 2023-08-24 | 54.57 | $53.70 | — |
| 2023-08-23 | 54.71 | $54.67 | — |
| 2023-08-22 | 54.76 | $54.02 | — |
| 2023-08-21 | 54.88 | $54.07 | — |
| 2023-08-18 | 55.01 | $53.56 | — |
| 2023-08-17 | 55.20 | $53.56 | — |
| 2023-08-16 | 55.40 | $54.17 | — |
| 2023-08-15 | 55.55 | $54.66 | — |
| 2023-08-14 | 55.67 | $55.32 | — |
| 2023-08-11 | 55.72 | $54.97 | — |
| 2023-08-10 | 55.82 | $55.20 | — |
| 2023-08-09 | 55.89 | $55.14 | — |
| 2023-08-08 | 55.98 | $55.65 | — |
| 2023-08-07 | 56.01 | $55.98 | — |
| 2023-08-04 | 56.00 | $55.44 | — |
| 2023-08-03 | 56.04 | $55.48 | — |
| 2023-08-02 | 56.06 | $55.50 | — |
| 2023-08-01 | 56.08 | $56.55 | — |
| 2023-07-31 | 55.99 | $56.77 | — |
| 2023-07-28 | 55.87 | $56.63 | — |
| 2023-07-27 | 55.75 | $55.81 | — |
| 2023-07-26 | 55.70 | $56.04 | — |
| 2023-07-25 | 55.61 | $56.11 | — |
| 2023-07-24 | 55.50 | $55.84 | — |
| 2023-07-21 | 55.41 | $55.78 | — |
| 2023-07-20 | 55.31 | $55.78 | — |
| 2023-07-19 | 55.20 | $56.70 | — |
| 2023-07-18 | 54.99 | $56.74 | — |
| 2023-07-17 | 54.77 | $56.22 | — |
| 2023-07-14 | 54.58 | $55.95 | — |
| 2023-07-13 | 54.41 | $56.03 | — |
| 2023-07-12 | 54.21 | $55.34 | — |
| 2023-07-11 | 54.08 | $54.87 | — |
| 2023-07-10 | 53.98 | $54.33 | — |
| 2023-07-07 | 53.91 | $53.98 | — |
| 2023-07-06 | 53.88 | $53.89 | — |
| 2023-07-05 | 53.84 | $54.58 | — |
| 2023-07-03 | 53.73 | $54.66 | — |
| 2023-06-30 | 53.60 | $54.54 | — |
| 2023-06-29 | 53.46 | $53.93 | — |
| 2023-06-28 | 53.38 | $53.88 | — |
| 2023-06-27 | 53.28 | $53.72 | — |
| 2023-06-26 | 53.19 | $52.96 | — |
| 2023-06-23 | 53.15 | $53.26 | — |
| 2023-06-22 | 53.07 | $53.69 | — |
| 2023-06-21 | 52.94 | $53.49 | — |
| 2023-06-20 | 52.81 | $53.79 | — |
| 2023-06-16 | 52.64 | $53.94 | — |
| 2023-06-15 | 52.44 | $54.28 | — |
| 2023-06-14 | 52.19 | $53.63 | — |
| 2023-06-13 | 51.98 | $53.60 | — |
| 2023-06-12 | 51.75 | $53.13 | — |
| 2023-06-09 | 51.55 | $52.44 | — |
| 2023-06-08 | 51.41 | $52.35 | — |
| 2023-06-07 | 51.26 | $52.03 | — |
| 2023-06-06 | 51.13 | $52.45 | — |
| 2023-06-05 | 50.94 | $52.26 | — |
| 2023-06-02 | 50.76 | $52.40 | — |
| 2023-06-01 | 50.55 | $51.56 | — |
| 2023-05-31 | 50.41 | $51.01 | — |
| 2023-05-30 | 50.31 | $51.24 | — |
| 2023-05-26 | 50.18 | $51.27 | — |
| 2023-05-25 | 50.05 | $50.32 | — |
| 2023-05-24 | 49.99 | $49.93 | — |
| 2023-05-23 | 49.97 | $50.22 | — |
| 2023-05-22 | 49.91 | $50.92 | — |
| 2023-05-19 | 49.78 | $50.77 | — |
| 2023-05-18 | 49.65 | $50.91 | — |
| 2023-05-17 | 49.50 | $50.24 | — |
| 2023-05-16 | 49.41 | $49.50 | — |
| 2023-05-15 | 49.40 | $49.81 | — |
| 2023-05-12 | 49.35 | $49.45 | — |
| 2023-05-11 | 49.34 | $49.66 | — |
| 2023-05-10 | 49.31 | $49.70 | — |
| 2023-05-09 | 49.27 | $49.53 | — |
| 2023-05-08 | 49.24 | $49.64 | — |
| 2023-05-05 | 49.20 | $49.47 | — |
| 2023-05-04 | 49.18 | $48.70 | — |
| 2023-05-03 | 49.22 | $49.01 | — |
| 2023-05-02 | 49.24 | $49.14 | — |
| 2023-05-01 | 49.25 | $49.67 | — |
| 2023-04-28 | 49.21 | $49.71 | — |
| 2023-04-27 | 49.16 | $49.29 | — |
| 2023-04-26 | 49.14 | $48.32 | — |
| 2023-04-25 | 49.21 | $48.38 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
74.21
2026-07-17
Close Price
$72.61
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.23
Average
65.08
Maximum
78.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.21 | $72.61 | — |
| 2026-07-16 | 74.53 | $73.66 | — |
| 2026-07-15 | 74.69 | $74.67 | — |
| 2026-07-14 | 74.66 | $74.29 | — |
| 2026-07-13 | 74.70 | $73.78 | — |
| 2026-07-10 | 74.86 | $74.98 | — |
| 2026-07-09 | 74.78 | $74.91 | — |
| 2026-07-08 | 74.70 | $74.07 | — |
| 2026-07-07 | 74.79 | $74.37 | — |
| 2026-07-06 | 74.82 | $75.08 | — |
| 2026-07-02 | 74.71 | $74.30 | — |
| 2026-07-01 | 74.74 | $75.04 | — |
| 2026-06-30 | 74.62 | $75.36 | — |
| 2026-06-29 | 74.40 | $74.79 | — |
| 2026-06-26 | 74.27 | $73.54 | — |
| 2026-06-25 | 74.38 | $73.68 | — |
| 2026-06-24 | 74.47 | $73.43 | — |
| 2026-06-23 | 74.63 | $73.26 | — |
| 2026-06-22 | 74.85 | $74.89 | — |
| 2026-06-18 | 74.75 | $75.29 | — |
| 2026-06-17 | 74.55 | $73.97 | — |
| 2026-06-16 | 74.59 | $74.76 | — |
| 2026-06-15 | 74.47 | $75.44 | — |
| 2026-06-12 | 74.18 | $73.45 | — |
| 2026-06-11 | 74.26 | $73.25 | — |
| 2026-06-10 | 74.38 | $71.42 | — |
| 2026-06-09 | 74.91 | $73.08 | — |
| 2026-06-08 | 75.17 | $73.05 | — |
| 2026-06-05 | 75.47 | $72.50 | — |
| 2026-06-04 | 75.92 | $75.39 | — |
| 2026-06-03 | 75.83 | $75.26 | — |
| 2026-06-02 | 75.74 | $75.87 | — |
| 2026-06-01 | 75.50 | $76.12 | — |
| 2026-05-29 | 75.15 | $75.83 | — |
| 2026-05-28 | 74.80 | $75.53 | — |
| 2026-05-27 | 74.45 | $74.79 | — |
| 2026-05-26 | 74.19 | $74.42 | — |
| 2026-05-22 | 73.95 | $73.50 | — |
| 2026-05-21 | 73.86 | $73.63 | — |
| 2026-05-20 | 73.71 | $73.32 | — |
| 2026-05-19 | 73.60 | $72.21 | — |
| 2026-05-18 | 73.70 | $72.88 | — |
| 2026-05-15 | 73.66 | $73.17 | — |
| 2026-05-14 | 73.54 | $74.11 | — |
| 2026-05-13 | 73.19 | $73.51 | — |
| 2026-05-12 | 72.90 | $72.94 | — |
| 2026-05-11 | 72.68 | $73.13 | — |
| 2026-05-08 | 72.36 | $73.14 | — |
| 2026-05-07 | 71.99 | $72.63 | — |
| 2026-05-06 | 71.65 | $73.02 | — |
| 2026-05-05 | 71.16 | $71.58 | — |
| 2026-05-04 | 70.89 | $71.07 | — |
| 2026-05-01 | 70.68 | $70.95 | — |
| 2026-04-30 | 70.44 | $70.62 | — |
| 2026-04-29 | 70.23 | $69.85 | — |
| 2026-04-28 | 70.15 | $69.97 | — |
| 2026-04-27 | 70.01 | $70.76 | — |
| 2026-04-24 | 69.67 | $70.54 | — |
| 2026-04-23 | 69.32 | $69.82 | — |
| 2026-04-22 | 69.06 | $70.53 | — |
| 2026-04-21 | 68.60 | $69.68 | — |
| 2026-04-20 | 68.23 | $70.24 | — |
| 2026-04-17 | 67.68 | $70.53 | — |
| 2026-04-16 | 66.98 | $69.59 | — |
| 2026-04-15 | 66.36 | $69.61 | — |
| 2026-04-14 | 65.64 | $68.85 | — |
| 2026-04-13 | 64.96 | $67.64 | — |
| 2026-04-10 | 64.42 | $66.58 | — |
| 2026-04-09 | 64.03 | $66.59 | — |
| 2026-04-08 | 63.57 | $66.27 | — |
| 2026-04-07 | 63.11 | $64.25 | — |
| 2026-04-06 | 63.02 | $64.17 | — |
| 2026-04-02 | 62.93 | $63.88 | — |
| 2026-04-01 | 62.89 | $64.11 | — |
| 2026-03-31 | 62.81 | $63.44 | — |
| 2026-03-30 | 62.87 | $61.26 | — |
| 2026-03-27 | 63.41 | $61.56 | — |
| 2026-03-26 | 63.98 | $62.87 | — |
| 2026-03-25 | 64.37 | $64.44 | — |
| 2026-03-24 | 64.51 | $63.91 | — |
| 2026-03-23 | 64.78 | $64.49 | — |
| 2026-03-20 | 64.98 | $63.59 | — |
| 2026-03-19 | 65.42 | $64.82 | — |
| 2026-03-18 | 65.66 | $65.06 | — |
| 2026-03-17 | 65.91 | $65.96 | — |
| 2026-03-16 | 66.01 | $65.87 | — |
| 2026-03-13 | 66.14 | $65.06 | — |
| 2026-03-12 | 66.48 | $65.53 | — |
| 2026-03-11 | 66.78 | $67.01 | — |
| 2026-03-10 | 66.82 | $66.95 | — |
| 2026-03-09 | 66.88 | $66.98 | — |
| 2026-03-06 | 66.94 | $66.29 | — |
| 2026-03-05 | 67.17 | $67.32 | — |
| 2026-03-04 | 67.22 | $67.51 | — |
| 2026-03-03 | 67.25 | $66.84 | — |
| 2026-03-02 | 67.42 | $67.78 | — |
| 2026-02-27 | 67.43 | $67.86 | — |
| 2026-02-26 | 67.43 | $68.20 | — |
| 2026-02-25 | 67.36 | $68.49 | — |
| 2026-02-24 | 67.23 | $67.78 | — |
| 2026-02-23 | 67.23 | $67.13 | — |
| 2026-02-20 | 67.37 | $68.19 | — |
| 2026-02-19 | 67.31 | $67.71 | — |
| 2026-02-18 | 67.36 | $67.81 | — |
| 2026-02-17 | 67.39 | $67.28 | — |
| 2026-02-13 | 67.55 | $67.19 | — |
| 2026-02-12 | 67.77 | $67.12 | — |
| 2026-02-11 | 68.03 | $68.28 | — |
| 2026-02-10 | 68.11 | $68.53 | — |
| 2026-02-09 | 68.14 | $68.70 | — |
| 2026-02-06 | 68.16 | $68.15 | — |
| 2026-02-05 | 68.30 | $66.53 | — |
| 2026-02-04 | 68.81 | $67.74 | — |
| 2026-02-03 | 69.16 | $68.39 | — |
| 2026-02-02 | 69.43 | $69.67 | — |
| 2026-01-30 | 69.47 | $69.51 | — |
| 2026-01-29 | 69.57 | $70.39 | — |
| 2026-01-28 | 69.50 | $70.37 | — |
| 2026-01-27 | 69.42 | $70.53 | — |
| 2026-01-26 | 69.31 | $70.19 | — |
| 2026-01-23 | 69.26 | $70.01 | — |
| 2026-01-22 | 69.24 | $69.99 | — |
| 2026-01-21 | 69.23 | $69.53 | — |
| 2026-01-20 | 69.33 | $68.65 | — |
| 2026-01-16 | 69.63 | $70.19 | — |
| 2026-01-15 | 69.67 | $70.20 | — |
| 2026-01-14 | 69.72 | $70.20 | — |
| 2026-01-13 | 69.79 | $70.96 | — |
| 2026-01-12 | 69.71 | $71.16 | — |
| 2026-01-09 | 69.59 | $71.12 | — |
| 2026-01-08 | 69.48 | $70.61 | — |
| 2026-01-07 | 69.45 | $70.95 | — |
| 2026-01-06 | 69.37 | $70.88 | — |
| 2026-01-05 | 69.30 | $70.18 | — |
| 2026-01-02 | 69.38 | $69.51 | — |
| 2025-12-31 | 69.62 | $69.14 | — |
| 2025-12-30 | 70.00 | $69.60 | — |
| 2025-12-29 | 70.36 | $69.65 | — |
| 2025-12-26 | 70.77 | $69.93 | — |
| 2025-12-24 | 71.20 | $69.94 | — |
| 2025-12-23 | 71.72 | $69.73 | — |
| 2025-12-22 | 72.37 | $69.55 | — |
| 2025-12-19 | 73.18 | $68.96 | — |
| 2025-12-18 | 74.25 | $68.14 | — |
| 2025-12-17 | 75.67 | $67.30 | — |
| 2025-12-16 | 77.49 | $76.83 | — |
| 2025-12-15 | 77.61 | $76.83 | — |
| 2025-12-12 | 77.74 | $77.22 | — |
| 2025-12-11 | 77.80 | $78.42 | — |
| 2025-12-10 | 77.63 | $78.33 | — |
| 2025-12-09 | 77.44 | $77.91 | — |
| 2025-12-08 | 77.30 | $77.92 | — |
| 2025-12-05 | 77.15 | $78.13 | — |
| 2025-12-04 | 76.92 | $77.99 | — |
| 2025-12-03 | 76.68 | $77.93 | — |
| 2025-12-02 | 76.42 | $77.46 | — |
| 2025-12-01 | 76.22 | $77.14 | — |
| 2025-11-28 | 76.05 | $77.71 | — |
| 2025-11-26 | 75.74 | $77.23 | — |
| 2025-11-25 | 75.48 | $76.56 | — |
| 2025-11-24 | 75.33 | $75.71 | — |
| 2025-11-21 | 75.33 | $74.21 | — |
| 2025-11-20 | 75.66 | $73.64 | — |
| 2025-11-19 | 76.16 | $75.14 | — |
| 2025-11-18 | 76.42 | $74.74 | — |
| 2025-11-17 | 76.82 | $75.27 | — |
| 2025-11-14 | 77.17 | $75.92 | — |
| 2025-11-13 | 77.44 | $75.98 | — |
| 2025-11-12 | 77.74 | $77.68 | — |
| 2025-11-11 | 77.73 | $77.69 | — |
| 2025-11-10 | 77.71 | $77.81 | — |
| 2025-11-07 | 77.67 | $76.36 | — |
| 2025-11-06 | 77.92 | $76.26 | — |
| 2025-11-05 | 78.23 | $77.45 | — |
| 2025-11-04 | 78.34 | $77.00 | — |
| 2025-11-03 | 78.56 | $78.58 | — |
| 2025-10-31 | 78.47 | $78.45 | — |
| 2025-10-30 | 78.40 | $77.95 | — |
| 2025-10-29 | 78.41 | $79.27 | — |
| 2025-10-28 | 78.15 | $79.21 | — |
| 2025-10-27 | 77.85 | $79.14 | — |
| 2025-10-24 | 77.51 | $78.05 | — |
| 2025-10-23 | 77.35 | $77.52 | — |
| 2025-10-22 | 77.27 | $76.87 | — |
| 2025-10-21 | 77.31 | $77.62 | — |
| 2025-10-20 | 77.20 | $77.56 | — |
| 2025-10-17 | 77.08 | $76.59 | — |
| 2025-10-16 | 77.14 | $76.44 | — |
| 2025-10-15 | 77.25 | $76.91 | — |
| 2025-10-14 | 77.27 | $76.55 | — |
| 2025-10-13 | 77.36 | $76.83 | — |
| 2025-10-10 | 77.41 | $75.35 | — |
| 2025-10-09 | 77.77 | $77.74 | — |
| 2025-10-08 | 77.69 | $77.86 | — |
| 2025-10-07 | 77.56 | $77.28 | — |
| 2025-10-06 | 77.53 | $77.78 | — |
| 2025-10-03 | 77.38 | $77.36 | — |
| 2025-10-02 | 77.30 | $77.34 | — |
| 2025-10-01 | 77.20 | $77.00 | — |
| 2025-09-30 | 77.15 | $76.60 | — |
| 2025-09-29 | 77.17 | $76.65 | — |
| 2025-09-26 | 77.18 | $76.30 | — |
| 2025-09-25 | 77.26 | $76.01 | — |
| 2025-09-24 | 77.41 | $76.74 | — |
| 2025-09-23 | 77.42 | $77.14 | — |
| 2025-09-22 | 77.35 | $77.70 | — |
| 2025-09-19 | 77.13 | $77.58 | — |
| 2025-09-18 | 76.90 | $77.37 | — |
| 2025-09-17 | 76.68 | $76.74 | — |
| 2025-09-16 | 76.54 | $77.12 | — |
| 2025-09-15 | 76.29 | $77.06 | — |
| 2025-09-12 | 76.01 | $76.52 | — |
| 2025-09-11 | 75.80 | $76.65 | — |
| 2025-09-10 | 75.51 | $76.07 | — |
| 2025-09-09 | 75.30 | $75.91 | — |
| 2025-09-08 | 75.08 | $75.64 | — |
| 2025-09-05 | 74.89 | $75.24 | — |
| 2025-09-04 | 74.74 | $75.06 | — |
| 2025-09-03 | 74.60 | $74.28 | — |
| 2025-09-02 | 74.60 | $74.01 | — |
| 2025-08-29 | 74.65 | $74.43 | — |
| 2025-08-28 | 74.62 | $75.13 | — |
| 2025-08-27 | 74.43 | $74.67 | — |
| 2025-08-26 | 74.31 | $74.55 | — |
| 2025-08-25 | 74.19 | $74.04 | — |
| 2025-08-22 | 74.15 | $74.36 | — |
| 2025-08-21 | 74.03 | $72.95 | — |
| 2025-08-20 | 74.19 | $73.20 | — |
| 2025-08-19 | 74.32 | $73.56 | — |
| 2025-08-18 | 74.39 | $74.46 | — |
| 2025-08-15 | 74.28 | $74.30 | — |
| 2025-08-14 | 74.17 | $74.35 | — |
| 2025-08-13 | 74.04 | $74.38 | — |
| 2025-08-12 | 73.87 | $74.34 | — |
| 2025-08-11 | 73.68 | $73.33 | — |
| 2025-08-08 | 73.66 | $73.35 | — |
| 2025-08-07 | 73.64 | $73.12 | — |
| 2025-08-06 | 73.65 | $73.26 | — |
| 2025-08-05 | 73.63 | $72.62 | — |
| 2025-08-04 | 73.74 | $73.43 | — |
| 2025-08-01 | 73.69 | $72.00 | — |
| 2025-07-31 | 73.92 | $73.21 | — |
| 2025-07-30 | 73.93 | $73.26 | — |
| 2025-07-29 | 73.93 | $73.14 | — |
| 2025-07-28 | 73.94 | $73.75 | — |
| 2025-07-25 | 73.82 | $73.70 | — |
| 2025-07-24 | 73.68 | $73.45 | — |
| 2025-07-23 | 73.57 | $73.46 | — |
| 2025-07-22 | 73.42 | $72.78 | — |
| 2025-07-21 | 73.38 | $73.01 | — |
| 2025-07-18 | 73.29 | $72.98 | — |
| 2025-07-17 | 73.17 | $73.09 | — |
| 2025-07-16 | 73.00 | $72.69 | — |
| 2025-07-15 | 72.88 | $72.40 | — |
| 2025-07-14 | 72.80 | $72.70 | — |
| 2025-07-11 | 72.62 | $72.34 | — |
| 2025-07-10 | 72.49 | $72.64 | — |
| 2025-07-09 | 72.26 | $72.50 | — |
| 2025-07-08 | 72.01 | $71.84 | — |
| 2025-07-07 | 71.86 | $71.89 | — |
| 2025-07-03 | 71.65 | $72.34 | — |
| 2025-07-02 | 71.31 | $71.64 | — |
| 2025-07-01 | 71.06 | $71.19 | — |
| 2025-06-30 | 70.84 | $71.84 | — |
| 2025-06-27 | 70.45 | $71.47 | — |
| 2025-06-26 | 70.07 | $70.89 | — |
| 2025-06-25 | 69.73 | $70.16 | — |
| 2025-06-24 | 69.49 | $68.99 | — |
| 2025-06-23 | 69.45 | $68.99 | — |
| 2025-06-20 | 69.40 | $68.33 | — |
| 2025-06-18 | 69.46 | $68.58 | — |
| 2025-06-17 | 69.48 | $68.56 | — |
| 2025-06-16 | 69.50 | $69.14 | — |
| 2025-06-13 | 69.38 | $68.39 | — |
| 2025-06-12 | 69.40 | $69.22 | — |
| 2025-06-11 | 69.23 | $69.28 | — |
| 2025-06-10 | 69.02 | $69.19 | — |
| 2025-06-09 | 68.77 | $68.81 | — |
| 2025-06-06 | 68.56 | $68.69 | — |
| 2025-06-05 | 68.33 | $68.03 | — |
| 2025-06-04 | 68.20 | $68.25 | — |
| 2025-06-03 | 67.98 | $68.00 | — |
| 2025-06-02 | 67.77 | $67.72 | — |
| 2025-05-30 | 67.58 | $67.24 | — |
| 2025-05-29 | 67.44 | $67.22 | — |
| 2025-05-28 | 67.28 | $67.05 | — |
| 2025-05-27 | 67.12 | $67.33 | — |
| 2025-05-23 | 66.86 | $65.92 | — |
| 2025-05-22 | 66.85 | $66.39 | — |
| 2025-05-21 | 66.73 | $66.15 | — |
| 2025-05-20 | 66.62 | $67.26 | — |
| 2025-05-19 | 66.26 | $67.48 | — |
| 2025-05-16 | 65.77 | $67.37 | — |
| 2025-05-15 | 65.22 | $66.91 | — |
| 2025-05-14 | 64.67 | $66.93 | — |
| 2025-05-13 | 64.02 | $66.73 | — |
| 2025-05-12 | 63.30 | $65.90 | — |
| 2025-05-09 | 62.63 | $63.49 | — |
| 2025-05-08 | 62.36 | $63.57 | — |
| 2025-05-07 | 62.03 | $63.10 | — |
| 2025-05-06 | 61.73 | $62.90 | — |
| 2025-05-05 | 61.43 | $63.66 | — |
| 2025-05-02 | 60.91 | $63.84 | — |
| 2025-05-01 | 60.28 | $62.49 | — |
| 2025-04-30 | 59.82 | $62.10 | — |
| 2025-04-29 | 59.38 | $62.07 | — |
| 2025-04-28 | 58.88 | $61.67 | — |
| 2025-04-25 | 58.38 | $61.58 | — |
| 2025-04-24 | 57.83 | $60.84 | — |
| 2025-04-23 | 57.36 | $59.33 | — |
| 2025-04-22 | 57.14 | $58.05 | — |
| 2025-04-21 | 57.16 | $56.54 | — |
| 2025-04-17 | 57.51 | $57.96 | — |
| 2025-04-16 | 57.64 | $57.92 | — |
| 2025-04-15 | 57.80 | $59.15 | — |
| 2025-04-14 | 57.74 | $59.12 | — |
| 2025-04-11 | 57.69 | $58.81 | — |
| 2025-04-10 | 57.71 | $57.89 | — |
| 2025-04-09 | 57.94 | $60.26 | — |
| 2025-04-08 | 57.72 | $54.53 | — |
| 2025-04-07 | 58.69 | $55.32 | — |
| 2025-04-04 | 59.65 | $55.17 | — |
| 2025-04-03 | 60.82 | $58.56 | — |
| 2025-04-02 | 61.47 | $62.05 | — |
| 2025-04-01 | 61.50 | $61.42 | — |
| 2025-03-31 | 61.67 | $61.01 | — |
| 2025-03-28 | 61.96 | $61.15 | — |
| 2025-03-27 | 62.28 | $62.75 | — |
| 2025-03-26 | 62.32 | $63.13 | — |
| 2025-03-25 | 62.29 | $64.40 | — |
| 2025-03-24 | 61.99 | $64.25 | — |
| 2025-03-21 | 61.70 | $62.83 | — |
| 2025-03-20 | 61.66 | $62.60 | — |
| 2025-03-19 | 61.67 | $62.66 | — |
| 2025-03-18 | 61.69 | $61.58 | — |
| 2025-03-17 | 61.94 | $62.61 | — |
| 2025-03-14 | 62.03 | $62.15 | — |
| 2025-03-13 | 62.25 | $60.69 | — |
| 2025-03-12 | 62.82 | $61.79 | — |
| 2025-03-11 | 63.26 | $61.11 | — |
| 2025-03-10 | 63.93 | $61.04 | — |
| 2025-03-07 | 64.73 | $63.32 | — |
| 2025-03-06 | 65.18 | $63.32 | — |
| 2025-03-05 | 65.71 | $65.11 | — |
| 2025-03-04 | 65.96 | $63.95 | — |
| 2025-03-03 | 66.50 | $64.70 | — |
| 2025-02-28 | 66.97 | $66.03 | — |
| 2025-02-27 | 67.24 | $65.05 | — |
| 2025-02-26 | 67.76 | $66.47 | — |
| 2025-02-25 | 68.07 | $66.04 | — |
| 2025-02-24 | 68.52 | $66.69 | — |
| 2025-02-21 | 68.91 | $67.26 | — |
| 2025-02-20 | 69.23 | $68.88 | — |
| 2025-02-19 | 69.27 | $69.46 | — |
| 2025-02-18 | 69.19 | $69.54 | — |
| 2025-02-14 | 69.07 | $69.61 | — |
| 2025-02-13 | 68.93 | $69.58 | — |
| 2025-02-12 | 68.76 | $68.87 | — |
| 2025-02-11 | 68.71 | $68.94 | — |
| 2025-02-10 | 68.64 | $69.30 | — |
| 2025-02-07 | 68.48 | $68.82 | — |
| 2025-02-06 | 68.40 | $69.32 | — |
| 2025-02-05 | 68.20 | $68.97 | — |
| 2025-02-04 | 68.04 | $68.72 | — |
| 2025-02-03 | 67.91 | $68.11 | — |
| 2025-01-31 | 67.89 | $68.65 | — |
| 2025-01-30 | 67.74 | $68.92 | — |
| 2025-01-29 | 67.53 | $68.31 | — |
| 2025-01-28 | 67.40 | $68.59 | — |
| 2025-01-27 | 67.20 | $67.64 | — |
| 2025-01-24 | 67.18 | $69.11 | — |
| 2025-01-23 | 66.84 | $69.22 | — |
| 2025-01-22 | 66.43 | $68.76 | — |
| 2025-01-21 | 66.05 | $68.29 | — |
| 2025-01-17 | 65.72 | $67.51 | — |
| 2025-01-16 | 65.51 | $66.75 | — |
| 2025-01-15 | 65.44 | $66.78 | — |
| 2025-01-14 | 65.36 | $65.49 | — |
| 2025-01-13 | 65.55 | $65.53 | — |
| 2025-01-10 | 65.77 | $65.56 | — |
| 2025-01-08 | 66.03 | $66.31 | — |
| 2025-01-07 | 66.19 | $66.23 | — |
| 2025-01-06 | 66.39 | $67.14 | — |
| 2025-01-03 | 66.46 | $66.43 | — |
| 2025-01-02 | 66.69 | $65.42 | — |
| 2024-12-31 | 67.18 | $65.32 | — |
| 2024-12-30 | 67.78 | $65.76 | — |
| 2024-12-27 | 68.40 | $66.51 | — |
| 2024-12-26 | 68.97 | $67.31 | — |
| 2024-12-24 | 69.46 | $67.42 | — |
| 2024-12-23 | 70.02 | $66.63 | — |
| 2024-12-20 | 70.85 | $66.04 | — |
| 2024-12-19 | 71.93 | $65.45 | — |
| 2024-12-18 | 73.31 | $65.71 | — |
| 2024-12-17 | 74.85 | $74.76 | — |
| 2024-12-16 | 74.73 | $75.13 | — |
| 2024-12-13 | 74.51 | $74.43 | — |
| 2024-12-12 | 74.38 | $74.13 | — |
| 2024-12-11 | 74.30 | $74.73 | — |
| 2024-12-10 | 74.07 | $73.73 | — |
| 2024-12-09 | 74.01 | $73.89 | — |
| 2024-12-06 | 73.89 | $74.54 | — |
| 2024-12-05 | 73.62 | $73.93 | — |
| 2024-12-04 | 73.42 | $74.34 | — |
| 2024-12-03 | 73.09 | $73.51 | — |
| 2024-12-02 | 72.88 | $73.37 | — |
| 2024-11-29 | 72.67 | $72.94 | — |
| 2024-11-27 | 72.50 | $72.41 | — |
| 2024-11-26 | 72.41 | $72.74 | — |
| 2024-11-25 | 72.24 | $72.51 | — |
| 2024-11-22 | 72.07 | $72.19 | — |
| 2024-11-21 | 71.95 | $71.77 | — |
| 2024-11-20 | 71.89 | $71.71 | — |
| 2024-11-19 | 71.82 | $71.53 | — |
| 2024-11-18 | 71.78 | $71.00 | — |
| 2024-11-15 | 71.84 | $70.65 | — |
| 2024-11-14 | 71.97 | $71.84 | — |
| 2024-11-13 | 71.87 | $72.49 | — |
| 2024-11-12 | 71.61 | $72.62 | — |
| 2024-11-11 | 71.28 | $72.89 | — |
| 2024-11-08 | 70.83 | $72.38 | — |
| 2024-11-07 | 70.40 | $72.01 | — |
| 2024-11-06 | 69.99 | $71.33 | — |
| 2024-11-05 | 69.65 | $69.50 | — |
| 2024-11-04 | 69.64 | $68.58 | — |
| 2024-11-01 | 69.81 | $68.79 | — |
| 2024-10-31 | 69.97 | $68.39 | — |
| 2024-10-30 | 70.23 | $69.93 | — |
| 2024-10-29 | 70.21 | $70.08 | — |
| 2024-10-28 | 70.15 | $69.70 | — |
| 2024-10-25 | 70.15 | $69.58 | — |
| 2024-10-24 | 70.17 | $69.49 | — |
| 2024-10-23 | 70.21 | $69.16 | — |
| 2024-10-22 | 70.33 | $70.02 | — |
| 2024-10-21 | 70.27 | $70.11 | — |
| 2024-10-18 | 70.18 | $70.25 | — |
| 2024-10-17 | 70.03 | $69.87 | — |
| 2024-10-16 | 69.94 | $69.80 | — |
| 2024-10-15 | 69.84 | $69.59 | — |
| 2024-10-14 | 69.77 | $70.41 | — |
| 2024-10-11 | 69.50 | $70.04 | — |
| 2024-10-10 | 69.26 | $69.47 | — |
| 2024-10-09 | 69.10 | $69.54 | — |
| 2024-10-08 | 68.89 | $69.05 | — |
| 2024-10-07 | 68.74 | $68.34 | — |
| 2024-10-04 | 68.72 | $68.94 | — |
| 2024-10-03 | 68.56 | $68.03 | — |
| 2024-10-02 | 68.56 | $68.23 | — |
| 2024-10-01 | 68.51 | $68.18 | — |
| 2024-09-30 | 68.45 | $68.73 | — |
| 2024-09-27 | 68.27 | $68.64 | — |
| 2024-09-26 | 68.07 | $68.85 | — |
| 2024-09-25 | 67.79 | $68.52 | — |
| 2024-09-24 | 67.52 | $68.62 | — |
| 2024-09-23 | 67.19 | $68.29 | — |
| 2024-09-20 | 66.87 | $68.07 | — |
| 2024-09-19 | 66.54 | $68.20 | — |
| 2024-09-18 | 66.12 | $66.73 | — |
| 2024-09-17 | 65.95 | $66.90 | — |
| 2024-09-16 | 65.71 | $66.76 | — |
| 2024-09-13 | 65.46 | $66.62 | — |
| 2024-09-12 | 65.20 | $66.07 | — |
| 2024-09-11 | 65.02 | $65.34 | — |
| 2024-09-10 | 64.96 | $64.32 | — |
| 2024-09-09 | 65.10 | $64.04 | — |
| 2024-09-06 | 65.32 | $63.29 | — |
| 2024-09-05 | 65.74 | $64.66 | — |
| 2024-09-04 | 65.94 | $64.84 | — |
| 2024-09-03 | 66.13 | $64.96 | — |
| 2024-08-30 | 66.31 | $66.76 | — |
| 2024-08-29 | 66.15 | $66.17 | — |
| 2024-08-28 | 66.08 | $66.03 | — |
| 2024-08-27 | 66.03 | $66.57 | — |
| 2024-08-26 | 65.85 | $66.47 | — |
| 2024-08-23 | 65.67 | $66.84 | — |
| 2024-08-22 | 65.37 | $66.03 | — |
| 2024-08-21 | 65.19 | $66.73 | — |
| 2024-08-20 | 64.83 | $66.40 | — |
| 2024-08-19 | 64.49 | $66.62 | — |
| 2024-08-16 | 64.05 | $65.91 | — |
| 2024-08-15 | 63.68 | $65.95 | — |
| 2024-08-14 | 63.25 | $64.62 | — |
| 2024-08-13 | 63.03 | $64.45 | — |
| 2024-08-12 | 62.82 | $63.29 | — |
| 2024-08-09 | 62.83 | $63.39 | — |
| 2024-08-08 | 62.82 | $62.99 | — |
| 2024-08-07 | 62.90 | $61.18 | — |
| 2024-08-06 | 63.37 | $61.75 | — |
| 2024-08-05 | 63.81 | $60.91 | — |
| 2024-08-02 | 64.50 | $62.57 | — |
| 2024-08-01 | 64.96 | $64.24 | — |
| 2024-07-31 | 65.14 | $65.34 | — |
| 2024-07-30 | 65.11 | $64.03 | — |
| 2024-07-29 | 65.36 | $64.40 | — |
| 2024-07-26 | 65.57 | $64.38 | — |
| 2024-07-25 | 65.82 | $63.71 | — |
| 2024-07-24 | 66.25 | $64.09 | — |
| 2024-07-23 | 66.66 | $66.19 | — |
| 2024-07-22 | 66.70 | $66.03 | — |
| 2024-07-19 | 66.77 | $65.24 | — |
| 2024-07-18 | 67.02 | $65.52 | — |
| 2024-07-17 | 67.25 | $66.00 | — |
| 2024-07-16 | 67.40 | $67.73 | — |
| 2024-07-15 | 67.21 | $67.25 | — |
| 2024-07-12 | 67.08 | $67.05 | — |
| 2024-07-11 | 66.97 | $66.82 | — |
| 2024-07-10 | 66.88 | $67.42 | — |
| 2024-07-09 | 66.64 | $66.84 | — |
| 2024-07-08 | 66.49 | $66.93 | — |
| 2024-07-05 | 66.28 | $66.93 | — |
| 2024-07-03 | 66.04 | $66.43 | — |
| 2024-07-02 | 65.86 | $66.02 | — |
| 2024-07-01 | 65.72 | $65.58 | — |
| 2024-06-28 | 65.66 | $65.43 | — |
| 2024-06-27 | 65.61 | $65.73 | — |
| 2024-06-26 | 65.49 | $65.60 | — |
| 2024-06-25 | 65.37 | $65.50 | — |
| 2024-06-24 | 65.25 | $65.05 | — |
| 2024-06-21 | 65.20 | $65.24 | — |
| 2024-06-20 | 65.09 | $65.35 | — |
| 2024-06-18 | 64.94 | $65.52 | — |
| 2024-06-17 | 64.73 | $65.49 | — |
| 2024-06-14 | 64.48 | $64.83 | — |
| 2024-06-13 | 64.33 | $64.91 | — |
| 2024-06-12 | 64.13 | $64.90 | — |
| 2024-06-11 | 63.90 | $64.19 | — |
| 2024-06-10 | 63.78 | $64.14 | — |
| 2024-06-07 | 63.65 | $63.73 | — |
| 2024-06-06 | 63.58 | $63.95 | — |
| 2024-06-05 | 63.45 | $63.96 | — |
| 2024-06-04 | 63.30 | $62.84 | — |
| 2024-06-03 | 63.35 | $62.85 | — |
| 2024-05-31 | 63.41 | $62.79 | — |
| 2024-05-30 | 63.49 | $62.61 | — |
| 2024-05-29 | 63.61 | $63.18 | — |
| 2024-05-28 | 63.64 | $63.74 | — |
| 2024-05-24 | 63.54 | $63.74 | — |
| 2024-05-23 | 63.43 | $63.15 | — |
| 2024-05-22 | 63.41 | $63.56 | — |
| 2024-05-21 | 63.31 | $63.86 | — |
| 2024-05-20 | 63.12 | $63.80 | — |
| 2024-05-17 | 62.92 | $63.53 | — |
| 2024-05-16 | 62.73 | $63.43 | — |
| 2024-05-15 | 62.53 | $63.80 | — |
| 2024-05-14 | 62.22 | $62.91 | — |
| 2024-05-13 | 62.04 | $62.53 | — |
| 2024-05-10 | 61.92 | $62.68 | — |
| 2024-05-09 | 61.74 | $62.67 | — |
| 2024-05-08 | 61.54 | $62.44 | — |
| 2024-05-07 | 61.35 | $62.56 | — |
| 2024-05-06 | 61.10 | $62.48 | — |
| 2024-05-03 | 60.84 | $61.53 | — |
| 2024-05-02 | 60.74 | $60.85 | — |
| 2024-05-01 | 60.76 | $60.26 | — |
| 2024-04-30 | 60.92 | $60.37 | — |
| 2024-04-29 | 61.08 | $61.53 | — |
| 2024-04-26 | 61.02 | $61.41 | — |
| 2024-04-25 | 60.98 | $60.62 | — |
| 2024-04-24 | 61.11 | $61.00 | — |
| 2024-04-23 | 61.17 | $61.15 | — |
| 2024-04-22 | 61.22 | $60.01 | — |
| 2024-04-19 | 61.51 | $59.52 | — |
| 2024-04-18 | 61.96 | $60.49 | — |
| 2024-04-17 | 62.28 | $60.74 | — |
| 2024-04-16 | 62.59 | $61.17 | — |
| 2024-04-15 | 62.87 | $61.13 | — |
| 2024-04-12 | 63.19 | $62.10 | — |
| 2024-04-11 | 63.36 | $63.19 | — |
| 2024-04-10 | 63.32 | $62.63 | — |
| 2024-04-09 | 63.39 | $63.14 | — |
| 2024-04-08 | 63.36 | $63.13 | — |
| 2024-04-05 | 63.32 | $63.11 | — |
| 2024-04-04 | 63.28 | $62.22 | — |
| 2024-04-03 | 63.41 | $63.03 | — |
| 2024-04-02 | 63.39 | $62.63 | — |
| 2024-04-01 | 63.44 | $63.18 | — |
| 2024-03-28 | 63.38 | $63.17 | — |
| 2024-03-27 | 63.31 | $63.29 | — |
| 2024-03-26 | 63.19 | $63.06 | — |
| 2024-03-25 | 63.10 | $63.18 | — |
| 2024-03-22 | 62.96 | $63.25 | — |
| 2024-03-21 | 62.77 | $63.42 | — |
| 2024-03-20 | 62.52 | $62.92 | — |
| 2024-03-19 | 62.33 | $62.07 | — |
| 2024-03-18 | 62.27 | $61.75 | — |
| 2024-03-15 | 62.27 | $61.38 | — |
| 2024-03-14 | 62.35 | $61.91 | — |
| 2024-03-13 | 62.31 | $62.14 | — |
| 2024-03-12 | 62.22 | $62.21 | — |
| 2024-03-11 | 62.09 | $61.46 | — |
| 2024-03-08 | 62.09 | $61.88 | — |
| 2024-03-07 | 62.00 | $62.46 | — |
| 2024-03-06 | 61.76 | $61.53 | — |
| 2024-03-05 | 61.67 | $61.13 | — |
| 2024-03-04 | 61.64 | $62.06 | — |
| 2024-03-01 | 61.41 | $62.13 | — |
| 2024-02-29 | 61.12 | $61.30 | — |
| 2024-02-28 | 60.95 | $60.91 | — |
| 2024-02-27 | 60.83 | $61.04 | — |
| 2024-02-26 | 60.65 | $60.85 | — |
| 2024-02-23 | 60.48 | $60.87 | — |
| 2024-02-22 | 60.28 | $60.95 | — |
| 2024-02-21 | 60.01 | $59.42 | — |
| 2024-02-20 | 60.02 | $59.48 | — |
| 2024-02-16 | 60.02 | $60.00 | — |
| 2024-02-15 | 59.89 | $60.47 | — |
| 2024-02-14 | 59.65 | $59.98 | — |
| 2024-02-13 | 59.46 | $59.04 | — |
| 2024-02-12 | 59.43 | $60.07 | — |
| 2024-02-09 | 59.17 | $60.17 | — |
| 2024-02-08 | 58.84 | $59.76 | — |
| 2024-02-07 | 58.55 | $59.43 | — |
| 2024-02-06 | 58.27 | $58.79 | — |
| 2024-02-05 | 58.08 | $58.67 | — |
| 2024-02-02 | 57.88 | $58.93 | — |
| 2024-02-01 | 57.58 | $57.86 | — |
| 2024-01-31 | 57.47 | $57.18 | — |
| 2024-01-30 | 57.47 | $58.17 | — |
| 2024-01-29 | 57.26 | $58.33 | — |
| 2024-01-26 | 56.99 | $57.66 | — |
| 2024-01-25 | 56.81 | $57.59 | — |
| 2024-01-24 | 56.61 | $57.39 | — |
| 2024-01-23 | 56.42 | $57.17 | — |
| 2024-01-22 | 56.25 | $57.16 | — |
| 2024-01-19 | 56.05 | $56.94 | — |
| 2024-01-18 | 55.86 | $56.20 | — |
| 2024-01-17 | 55.81 | $55.57 | — |
| 2024-01-16 | 55.87 | $55.88 | — |
| 2024-01-12 | 55.89 | $56.16 | — |
| 2024-01-11 | 55.84 | $56.22 | — |
| 2024-01-10 | 55.78 | $56.15 | — |
| 2024-01-09 | 55.73 | $55.77 | — |
| 2024-01-08 | 55.75 | $55.79 | — |
| 2024-01-05 | 55.76 | $54.92 | — |
| 2024-01-04 | 55.97 | $54.78 | — |
| 2024-01-03 | 56.23 | $54.81 | — |
| 2024-01-02 | 56.54 | $55.49 | — |
| 2023-12-29 | 56.75 | $56.23 | — |
| 2023-12-28 | 56.83 | $56.54 | — |
| 2023-12-27 | 56.87 | $56.60 | — |
| 2023-12-26 | 56.89 | $56.41 | — |
| 2023-12-22 | 56.96 | $56.14 | — |
| 2023-12-21 | 57.09 | $56.04 | — |
| 2023-12-20 | 57.26 | $55.27 | — |
| 2023-12-19 | 57.62 | $56.14 | — |
| 2023-12-18 | 57.84 | $55.68 | — |
| 2023-12-15 | 58.20 | $55.43 | — |
| 2023-12-14 | 58.66 | $59.63 | — |
| 2023-12-13 | 58.30 | $59.19 | — |
| 2023-12-12 | 57.97 | $58.35 | — |
| 2023-12-11 | 57.76 | $57.98 | — |
| 2023-12-08 | 57.58 | $57.68 | — |
| 2023-12-07 | 57.43 | $57.28 | — |
| 2023-12-06 | 57.34 | $56.74 | — |
| 2023-12-05 | 57.34 | $56.95 | — |
| 2023-12-04 | 57.29 | $57.09 | — |
| 2023-12-01 | 57.19 | $57.45 | — |
| 2023-11-30 | 56.99 | $57.00 | — |
| 2023-11-29 | 56.86 | $56.91 | — |
| 2023-11-28 | 56.71 | $56.84 | — |
| 2023-11-27 | 56.54 | $56.78 | — |
| 2023-11-24 | 56.36 | $56.91 | — |
| 2023-11-22 | 56.11 | $56.85 | — |
| 2023-11-21 | 55.82 | $56.62 | — |
| 2023-11-20 | 55.54 | $56.82 | — |
| 2023-11-17 | 55.16 | $56.28 | — |
| 2023-11-16 | 54.83 | $56.05 | — |
| 2023-11-15 | 54.49 | $56.11 | — |
| 2023-11-14 | 54.08 | $56.07 | — |
| 2023-11-13 | 53.61 | $54.77 | — |
| 2023-11-10 | 53.33 | $54.67 | — |
| 2023-11-09 | 53.03 | $53.77 | — |
| 2023-11-08 | 52.88 | $54.23 | — |
| 2023-11-07 | 52.60 | $54.15 | — |
| 2023-11-06 | 52.30 | $53.85 | — |
| 2023-11-03 | 52.01 | $53.86 | — |
| 2023-11-02 | 51.67 | $53.12 | — |
| 2023-11-01 | 51.45 | $52.05 | — |
| 2023-10-31 | 51.41 | $51.44 | — |
| 2023-10-30 | 51.50 | $51.20 | — |
| 2023-10-27 | 51.67 | $50.58 | — |
| 2023-10-26 | 51.99 | $50.63 | — |
| 2023-10-25 | 52.36 | $51.40 | — |
| 2023-10-24 | 52.64 | $52.46 | — |
| 2023-10-23 | 52.73 | $52.03 | — |
| 2023-10-20 | 52.94 | $51.94 | — |
| 2023-10-19 | 53.19 | $52.63 | — |
| 2023-10-18 | 53.35 | $53.10 | — |
| 2023-10-17 | 53.43 | $54.02 | — |
| 2023-10-16 | 53.34 | $53.95 | — |
| 2023-10-13 | 53.25 | $53.32 | — |
| 2023-10-12 | 53.27 | $53.85 | — |
| 2023-10-11 | 53.19 | $54.30 | — |
| 2023-10-10 | 53.01 | $54.05 | — |
| 2023-10-09 | 52.85 | $53.59 | — |
| 2023-10-06 | 52.77 | $53.39 | — |
| 2023-10-05 | 52.72 | $52.53 | — |
| 2023-10-04 | 52.85 | $52.60 | — |
| 2023-10-03 | 52.98 | $52.16 | — |
| 2023-10-02 | 53.24 | $53.11 | — |
| 2023-09-29 | 53.34 | $53.12 | — |
| 2023-09-28 | 53.46 | $53.27 | — |
| 2023-09-27 | 53.57 | $52.77 | — |
| 2023-09-26 | 53.81 | $52.54 | — |
| 2023-09-25 | 54.14 | $53.23 | — |
| 2023-09-22 | 54.37 | $53.00 | — |
| 2023-09-21 | 54.70 | $53.09 | — |
| 2023-09-20 | 55.06 | $54.15 | — |
| 2023-09-19 | 55.25 | $54.76 | — |
| 2023-09-18 | 55.34 | $54.91 | — |
| 2023-09-15 | 55.42 | $55.06 | — |
| 2023-09-14 | 55.48 | $55.74 | — |
| 2023-09-13 | 55.40 | $55.38 | — |
| 2023-09-12 | 55.39 | $55.45 | — |
| 2023-09-11 | 55.36 | $55.81 | — |
| 2023-09-08 | 55.24 | $55.31 | — |
| 2023-09-07 | 55.21 | $55.31 | — |
| 2023-09-06 | 55.18 | $55.44 | — |
| 2023-09-05 | 55.11 | $55.68 | — |
| 2023-09-01 | 54.99 | $55.78 | — |
| 2023-08-31 | 54.81 | $55.74 | — |
| 2023-08-30 | 54.63 | $55.64 | — |
| 2023-08-29 | 54.43 | $55.42 | — |
| 2023-08-28 | 54.25 | $54.42 | — |
| 2023-08-25 | 54.25 | $54.04 | — |
| 2023-08-24 | 54.33 | $53.70 | — |
| 2023-08-23 | 54.50 | $54.67 | — |
| 2023-08-22 | 54.50 | $54.02 | — |
| 2023-08-21 | 54.63 | $54.07 | — |
| 2023-08-18 | 54.78 | $53.56 | — |
| 2023-08-17 | 55.06 | $53.56 | — |
| 2023-08-16 | 55.38 | $54.17 | — |
| 2023-08-15 | 55.62 | $54.66 | — |
| 2023-08-14 | 55.80 | $55.32 | — |
| 2023-08-11 | 55.87 | $54.97 | — |
| 2023-08-10 | 56.02 | $55.20 | — |
| 2023-08-09 | 56.15 | $55.14 | — |
| 2023-08-08 | 56.30 | $55.65 | — |
| 2023-08-07 | 56.37 | $55.98 | — |
| 2023-08-04 | 56.38 | $55.44 | — |
| 2023-08-03 | 56.50 | $55.48 | — |
| 2023-08-02 | 56.62 | $55.50 | — |
| 2023-08-01 | 56.75 | $56.55 | — |
| 2023-07-31 | 56.68 | $56.77 | — |
| 2023-07-28 | 56.55 | $56.63 | — |
| 2023-07-27 | 56.42 | $55.81 | — |
| 2023-07-26 | 56.43 | $56.04 | — |
| 2023-07-25 | 56.39 | $56.11 | — |
| 2023-07-24 | 56.32 | $55.84 | — |
| 2023-07-21 | 56.29 | $55.78 | — |
| 2023-07-20 | 56.27 | $55.78 | — |
| 2023-07-19 | 56.23 | $56.70 | — |
| 2023-07-18 | 55.99 | $56.74 | — |
| 2023-07-17 | 55.69 | $56.22 | — |
| 2023-07-14 | 55.44 | $55.95 | — |
| 2023-07-13 | 55.21 | $56.03 | — |
| 2023-07-12 | 54.92 | $55.34 | — |
| 2023-07-11 | 54.72 | $54.87 | — |
| 2023-07-10 | 54.58 | $54.33 | — |
| 2023-07-07 | 54.53 | $53.98 | — |
| 2023-07-06 | 54.53 | $53.89 | — |
| 2023-07-05 | 54.55 | $54.58 | — |
| 2023-07-03 | 54.43 | $54.66 | — |
| 2023-06-30 | 54.26 | $54.54 | — |
| 2023-06-29 | 54.08 | $53.93 | — |
| 2023-06-28 | 54.00 | $53.88 | — |
| 2023-06-27 | 53.91 | $53.72 | — |
| 2023-06-26 | 53.83 | $52.96 | — |
| 2023-06-23 | 53.90 | $53.26 | — |
| 2023-06-22 | 53.90 | $53.69 | — |
| 2023-06-21 | 53.81 | $53.49 | — |
| 2023-06-20 | 53.73 | $53.79 | — |
| 2023-06-16 | 53.58 | $53.94 | — |
| 2023-06-15 | 53.36 | $54.28 | — |
| 2023-06-14 | 53.03 | $53.63 | — |
| 2023-06-13 | 52.78 | $53.60 | — |
| 2023-06-12 | 52.49 | $53.13 | — |
| 2023-06-09 | 52.24 | $52.44 | — |
| 2023-06-08 | 52.09 | $52.35 | — |
| 2023-06-07 | 51.93 | $52.03 | — |
| 2023-06-06 | 51.81 | $52.45 | — |
| 2023-06-05 | 51.58 | $52.26 | — |
| 2023-06-02 | 51.35 | $52.40 | — |
| 2023-06-01 | 51.04 | $51.56 | — |
| 2023-05-31 | 50.86 | $51.01 | — |
| 2023-05-30 | 50.76 | $51.24 | — |
| 2023-05-26 | 50.59 | $51.27 | — |
| 2023-05-25 | 50.39 | $50.32 | — |
| 2023-05-24 | 50.36 | $49.93 | — |
| 2023-05-23 | 50.39 | $50.22 | — |
| 2023-05-22 | 50.37 | $50.92 | — |
| 2023-05-19 | 50.19 | $50.77 | — |
| 2023-05-18 | 50.02 | $50.91 | — |
| 2023-05-17 | 49.79 | $50.24 | — |
| 2023-05-16 | 49.65 | $49.50 | — |
| 2023-05-15 | 49.65 | $49.81 | — |
| 2023-05-12 | 49.59 | $49.45 | — |
| 2023-05-11 | 49.58 | $49.66 | — |
| 2023-05-10 | 49.53 | $49.70 | — |
| 2023-05-09 | 49.47 | $49.53 | — |
| 2023-05-08 | 49.42 | $49.64 | — |
| 2023-05-05 | 49.34 | $49.47 | — |
| 2023-05-04 | 49.29 | $48.70 | — |
| 2023-05-03 | 49.39 | $49.01 | — |
| 2023-05-02 | 49.44 | $49.14 | — |
| 2023-05-01 | 49.46 | $49.67 | — |
| 2023-04-28 | 49.38 | $49.71 | — |
| 2023-04-27 | 49.27 | $49.29 | — |
| 2023-04-26 | 49.23 | $48.32 | — |
| 2023-04-25 | 49.39 | $48.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
73.76
2026-07-17
Close Price
$72.61
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.15
Average
65.08
Maximum
78.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.76 | $72.61 | — |
| 2026-07-16 | 74.20 | $73.66 | — |
| 2026-07-15 | 74.42 | $74.67 | — |
| 2026-07-14 | 74.36 | $74.29 | — |
| 2026-07-13 | 74.41 | $73.78 | — |
| 2026-07-10 | 74.63 | $74.98 | — |
| 2026-07-09 | 74.52 | $74.91 | — |
| 2026-07-08 | 74.40 | $74.07 | — |
| 2026-07-07 | 74.52 | $74.37 | — |
| 2026-07-06 | 74.57 | $75.08 | — |
| 2026-07-02 | 74.40 | $74.30 | — |
| 2026-07-01 | 74.44 | $75.04 | — |
| 2026-06-30 | 74.26 | $75.36 | — |
| 2026-06-29 | 73.93 | $74.79 | — |
| 2026-06-26 | 73.71 | $73.54 | — |
| 2026-06-25 | 73.83 | $73.68 | — |
| 2026-06-24 | 73.94 | $73.43 | — |
| 2026-06-23 | 74.15 | $73.26 | — |
| 2026-06-22 | 74.46 | $74.89 | — |
| 2026-06-18 | 74.32 | $75.29 | — |
| 2026-06-17 | 74.02 | $73.97 | — |
| 2026-06-16 | 74.07 | $74.76 | — |
| 2026-06-15 | 73.87 | $75.44 | — |
| 2026-06-12 | 73.41 | $73.45 | — |
| 2026-06-11 | 73.49 | $73.25 | — |
| 2026-06-10 | 73.64 | $71.42 | — |
| 2026-06-09 | 74.40 | $73.08 | — |
| 2026-06-08 | 74.80 | $73.05 | — |
| 2026-06-05 | 75.29 | $72.50 | — |
| 2026-06-04 | 76.03 | $75.39 | — |
| 2026-06-03 | 76.01 | $75.26 | — |
| 2026-06-02 | 76.00 | $75.87 | — |
| 2026-06-01 | 75.77 | $76.12 | — |
| 2026-05-29 | 75.39 | $75.83 | — |
| 2026-05-28 | 74.99 | $75.53 | — |
| 2026-05-27 | 74.58 | $74.79 | — |
| 2026-05-26 | 74.29 | $74.42 | — |
| 2026-05-22 | 74.04 | $73.50 | — |
| 2026-05-21 | 74.01 | $73.63 | — |
| 2026-05-20 | 73.90 | $73.32 | — |
| 2026-05-19 | 73.85 | $72.21 | — |
| 2026-05-18 | 74.12 | $72.88 | — |
| 2026-05-15 | 74.21 | $73.17 | — |
| 2026-05-14 | 74.20 | $74.11 | — |
| 2026-05-13 | 73.86 | $73.51 | — |
| 2026-05-12 | 73.61 | $72.94 | — |
| 2026-05-11 | 73.46 | $73.13 | — |
| 2026-05-08 | 73.18 | $73.14 | — |
| 2026-05-07 | 72.81 | $72.63 | — |
| 2026-05-06 | 72.49 | $73.02 | — |
| 2026-05-05 | 71.94 | $71.58 | — |
| 2026-05-04 | 71.71 | $71.07 | — |
| 2026-05-01 | 71.56 | $70.95 | — |
| 2026-04-30 | 71.40 | $70.62 | — |
| 2026-04-29 | 71.27 | $69.85 | — |
| 2026-04-28 | 71.33 | $69.97 | — |
| 2026-04-27 | 71.33 | $70.76 | — |
| 2026-04-24 | 71.06 | $70.54 | — |
| 2026-04-23 | 70.76 | $69.82 | — |
| 2026-04-22 | 70.60 | $70.53 | — |
| 2026-04-21 | 70.14 | $69.68 | — |
| 2026-04-20 | 69.83 | $70.24 | — |
| 2026-04-17 | 69.24 | $70.53 | — |
| 2026-04-16 | 68.40 | $69.59 | — |
| 2026-04-15 | 67.66 | $69.61 | — |
| 2026-04-14 | 66.72 | $68.85 | — |
| 2026-04-13 | 65.82 | $67.64 | — |
| 2026-04-10 | 65.09 | $66.58 | — |
| 2026-04-09 | 64.54 | $66.59 | — |
| 2026-04-08 | 63.87 | $66.27 | — |
| 2026-04-07 | 63.16 | $64.25 | — |
| 2026-04-06 | 62.95 | $64.17 | — |
| 2026-04-02 | 62.73 | $63.88 | — |
| 2026-04-01 | 62.57 | $64.11 | — |
| 2026-03-31 | 62.33 | $63.44 | — |
| 2026-03-30 | 62.27 | $61.26 | — |
| 2026-03-27 | 62.92 | $61.56 | — |
| 2026-03-26 | 63.63 | $62.87 | — |
| 2026-03-25 | 64.11 | $64.44 | — |
| 2026-03-24 | 64.20 | $63.91 | — |
| 2026-03-23 | 64.51 | $64.49 | — |
| 2026-03-20 | 64.71 | $63.59 | — |
| 2026-03-19 | 65.26 | $64.82 | — |
| 2026-03-18 | 65.56 | $65.06 | — |
| 2026-03-17 | 65.85 | $65.96 | — |
| 2026-03-16 | 65.94 | $65.87 | — |
| 2026-03-13 | 66.09 | $65.06 | — |
| 2026-03-12 | 66.53 | $65.53 | — |
| 2026-03-11 | 66.93 | $67.01 | — |
| 2026-03-10 | 66.96 | $66.95 | — |
| 2026-03-09 | 67.02 | $66.98 | — |
| 2026-03-06 | 67.10 | $66.29 | — |
| 2026-03-05 | 67.41 | $67.32 | — |
| 2026-03-04 | 67.47 | $67.51 | — |
| 2026-03-03 | 67.49 | $66.84 | — |
| 2026-03-02 | 67.74 | $67.78 | — |
| 2026-02-27 | 67.74 | $67.86 | — |
| 2026-02-26 | 67.73 | $68.20 | — |
| 2026-02-25 | 67.61 | $68.49 | — |
| 2026-02-24 | 67.38 | $67.78 | — |
| 2026-02-23 | 67.33 | $67.13 | — |
| 2026-02-20 | 67.50 | $68.19 | — |
| 2026-02-19 | 67.37 | $67.71 | — |
| 2026-02-18 | 67.38 | $67.81 | — |
| 2026-02-17 | 67.37 | $67.28 | — |
| 2026-02-13 | 67.54 | $67.19 | — |
| 2026-02-12 | 67.79 | $67.12 | — |
| 2026-02-11 | 68.13 | $68.28 | — |
| 2026-02-10 | 68.18 | $68.53 | — |
| 2026-02-09 | 68.18 | $68.70 | — |
| 2026-02-06 | 68.15 | $68.15 | — |
| 2026-02-05 | 68.29 | $66.53 | — |
| 2026-02-04 | 68.98 | $67.74 | — |
| 2026-02-03 | 69.46 | $68.39 | — |
| 2026-02-02 | 69.84 | $69.67 | — |
| 2026-01-30 | 69.90 | $69.51 | — |
| 2026-01-29 | 70.04 | $70.39 | — |
| 2026-01-28 | 69.93 | $70.37 | — |
| 2026-01-27 | 69.81 | $70.53 | — |
| 2026-01-26 | 69.62 | $70.19 | — |
| 2026-01-23 | 69.51 | $70.01 | — |
| 2026-01-22 | 69.44 | $69.99 | — |
| 2026-01-21 | 69.37 | $69.53 | — |
| 2026-01-20 | 69.45 | $68.65 | — |
| 2026-01-16 | 69.84 | $70.19 | — |
| 2026-01-15 | 69.84 | $70.20 | — |
| 2026-01-14 | 69.86 | $70.20 | — |
| 2026-01-13 | 69.89 | $70.96 | — |
| 2026-01-12 | 69.70 | $71.16 | — |
| 2026-01-09 | 69.43 | $71.12 | — |
| 2026-01-08 | 69.13 | $70.61 | — |
| 2026-01-07 | 68.95 | $70.95 | — |
| 2026-01-06 | 68.66 | $70.88 | — |
| 2026-01-05 | 68.35 | $70.18 | — |
| 2026-01-02 | 68.24 | $69.51 | — |
| 2025-12-31 | 68.35 | $69.14 | — |
| 2025-12-30 | 68.64 | $69.60 | — |
| 2025-12-29 | 68.90 | $69.65 | — |
| 2025-12-26 | 69.23 | $69.93 | — |
| 2025-12-24 | 69.59 | $69.94 | — |
| 2025-12-23 | 70.07 | $69.73 | — |
| 2025-12-22 | 70.76 | $69.55 | — |
| 2025-12-19 | 71.69 | $68.96 | — |
| 2025-12-18 | 73.05 | $68.14 | — |
| 2025-12-17 | 74.99 | $67.30 | — |
| 2025-12-16 | 77.62 | $76.83 | — |
| 2025-12-15 | 77.82 | $76.83 | — |
| 2025-12-12 | 78.05 | $77.22 | — |
| 2025-12-11 | 78.21 | $78.42 | — |
| 2025-12-10 | 78.01 | $78.33 | — |
| 2025-12-09 | 77.79 | $77.91 | — |
| 2025-12-08 | 77.64 | $77.92 | — |
| 2025-12-05 | 77.45 | $78.13 | — |
| 2025-12-04 | 77.15 | $77.99 | — |
| 2025-12-03 | 76.83 | $77.93 | — |
| 2025-12-02 | 76.45 | $77.46 | — |
| 2025-12-01 | 76.14 | $77.14 | — |
| 2025-11-28 | 75.87 | $77.71 | — |
| 2025-11-26 | 75.37 | $77.23 | — |
| 2025-11-25 | 74.91 | $76.56 | — |
| 2025-11-24 | 74.59 | $75.71 | — |
| 2025-11-21 | 74.47 | $74.21 | — |
| 2025-11-20 | 74.82 | $73.64 | — |
| 2025-11-19 | 75.45 | $75.14 | — |
| 2025-11-18 | 75.75 | $74.74 | — |
| 2025-11-17 | 76.25 | $75.27 | — |
| 2025-11-14 | 76.70 | $75.92 | — |
| 2025-11-13 | 77.06 | $75.98 | — |
| 2025-11-12 | 77.47 | $77.68 | — |
| 2025-11-11 | 77.44 | $77.69 | — |
| 2025-11-10 | 77.39 | $77.81 | — |
| 2025-11-07 | 77.30 | $76.36 | — |
| 2025-11-06 | 77.66 | $76.26 | — |
| 2025-11-05 | 78.11 | $77.45 | — |
| 2025-11-04 | 78.29 | $77.00 | — |
| 2025-11-03 | 78.64 | $78.58 | — |
| 2025-10-31 | 78.57 | $78.45 | — |
| 2025-10-30 | 78.50 | $77.95 | — |
| 2025-10-29 | 78.58 | $79.27 | — |
| 2025-10-28 | 78.24 | $79.21 | — |
| 2025-10-27 | 77.83 | $79.14 | — |
| 2025-10-24 | 77.36 | $78.05 | — |
| 2025-10-23 | 77.12 | $77.52 | — |
| 2025-10-22 | 77.00 | $76.87 | — |
| 2025-10-21 | 77.06 | $77.62 | — |
| 2025-10-20 | 76.89 | $77.56 | — |
| 2025-10-17 | 76.70 | $76.59 | — |
| 2025-10-16 | 76.78 | $76.44 | — |
| 2025-10-15 | 76.91 | $76.91 | — |
| 2025-10-14 | 76.93 | $76.55 | — |
| 2025-10-13 | 77.07 | $76.83 | — |
| 2025-10-10 | 77.14 | $75.35 | — |
| 2025-10-09 | 77.70 | $77.74 | — |
| 2025-10-08 | 77.61 | $77.86 | — |
| 2025-10-07 | 77.45 | $77.28 | — |
| 2025-10-06 | 77.44 | $77.78 | — |
| 2025-10-03 | 77.26 | $77.36 | — |
| 2025-10-02 | 77.16 | $77.34 | — |
| 2025-10-01 | 77.04 | $77.00 | — |
| 2025-09-30 | 77.00 | $76.60 | — |
| 2025-09-29 | 77.06 | $76.65 | — |
| 2025-09-26 | 77.11 | $76.30 | — |
| 2025-09-25 | 77.28 | $76.01 | — |
| 2025-09-24 | 77.56 | $76.74 | — |
| 2025-09-23 | 77.66 | $77.14 | — |
| 2025-09-22 | 77.64 | $77.70 | — |
| 2025-09-19 | 77.42 | $77.58 | — |
| 2025-09-18 | 77.17 | $77.37 | — |
| 2025-09-17 | 76.92 | $76.74 | — |
| 2025-09-16 | 76.81 | $77.12 | — |
| 2025-09-15 | 76.53 | $77.06 | — |
| 2025-09-12 | 76.19 | $76.52 | — |
| 2025-09-11 | 75.94 | $76.65 | — |
| 2025-09-10 | 75.58 | $76.07 | — |
| 2025-09-09 | 75.32 | $75.91 | — |
| 2025-09-08 | 75.04 | $75.64 | — |
| 2025-09-05 | 74.78 | $75.24 | — |
| 2025-09-04 | 74.58 | $75.06 | — |
| 2025-09-03 | 74.39 | $74.28 | — |
| 2025-09-02 | 74.40 | $74.01 | — |
| 2025-08-29 | 74.50 | $74.43 | — |
| 2025-08-28 | 74.48 | $75.13 | — |
| 2025-08-27 | 74.22 | $74.67 | — |
| 2025-08-26 | 74.05 | $74.55 | — |
| 2025-08-25 | 73.87 | $74.04 | — |
| 2025-08-22 | 73.82 | $74.36 | — |
| 2025-08-21 | 73.64 | $72.95 | — |
| 2025-08-20 | 73.88 | $73.20 | — |
| 2025-08-19 | 74.08 | $73.56 | — |
| 2025-08-18 | 74.20 | $74.46 | — |
| 2025-08-15 | 74.06 | $74.30 | — |
| 2025-08-14 | 73.93 | $74.35 | — |
| 2025-08-13 | 73.75 | $74.38 | — |
| 2025-08-12 | 73.51 | $74.34 | — |
| 2025-08-11 | 73.24 | $73.33 | — |
| 2025-08-08 | 73.21 | $73.35 | — |
| 2025-08-07 | 73.17 | $73.12 | — |
| 2025-08-06 | 73.19 | $73.26 | — |
| 2025-08-05 | 73.16 | $72.62 | — |
| 2025-08-04 | 73.33 | $73.43 | — |
| 2025-08-01 | 73.27 | $72.00 | — |
| 2025-07-31 | 73.63 | $73.21 | — |
| 2025-07-30 | 73.69 | $73.26 | — |
| 2025-07-29 | 73.73 | $73.14 | — |
| 2025-07-28 | 73.81 | $73.75 | — |
| 2025-07-25 | 73.69 | $73.70 | — |
| 2025-07-24 | 73.55 | $73.45 | — |
| 2025-07-23 | 73.44 | $73.46 | — |
| 2025-07-22 | 73.30 | $72.78 | — |
| 2025-07-21 | 73.32 | $73.01 | — |
| 2025-07-18 | 73.25 | $72.98 | — |
| 2025-07-17 | 73.16 | $73.09 | — |
| 2025-07-16 | 73.00 | $72.69 | — |
| 2025-07-15 | 72.92 | $72.40 | — |
| 2025-07-14 | 72.89 | $72.70 | — |
| 2025-07-11 | 72.73 | $72.34 | — |
| 2025-07-10 | 72.64 | $72.64 | — |
| 2025-07-09 | 72.41 | $72.50 | — |
| 2025-07-08 | 72.15 | $71.84 | — |
| 2025-07-07 | 72.03 | $71.89 | — |
| 2025-07-03 | 71.84 | $72.34 | — |
| 2025-07-02 | 71.45 | $71.64 | — |
| 2025-07-01 | 71.17 | $71.19 | — |
| 2025-06-30 | 70.96 | $71.84 | — |
| 2025-06-27 | 70.47 | $71.47 | — |
| 2025-06-26 | 69.98 | $70.89 | — |
| 2025-06-25 | 69.55 | $70.16 | — |
| 2025-06-24 | 69.24 | $68.99 | — |
| 2025-06-23 | 69.23 | $68.99 | — |
| 2025-06-20 | 69.20 | $68.33 | — |
| 2025-06-18 | 69.36 | $68.58 | — |
| 2025-06-17 | 69.46 | $68.56 | — |
| 2025-06-16 | 69.57 | $69.14 | — |
| 2025-06-13 | 69.50 | $68.39 | — |
| 2025-06-12 | 69.63 | $69.22 | — |
| 2025-06-11 | 69.51 | $69.28 | — |
| 2025-06-10 | 69.32 | $69.19 | — |
| 2025-06-09 | 69.09 | $68.81 | — |
| 2025-06-06 | 68.91 | $68.69 | — |
| 2025-06-05 | 68.70 | $68.03 | — |
| 2025-06-04 | 68.63 | $68.25 | — |
| 2025-06-03 | 68.46 | $68.00 | — |
| 2025-06-02 | 68.30 | $67.72 | — |
| 2025-05-30 | 68.16 | $67.24 | — |
| 2025-05-29 | 68.13 | $67.22 | — |
| 2025-05-28 | 68.06 | $67.05 | — |
| 2025-05-27 | 68.01 | $67.33 | — |
| 2025-05-23 | 67.82 | $65.92 | — |
| 2025-05-22 | 68.01 | $66.39 | — |
| 2025-05-21 | 68.05 | $66.15 | — |
| 2025-05-20 | 68.15 | $67.26 | — |
| 2025-05-19 | 67.88 | $67.48 | — |
| 2025-05-16 | 67.43 | $67.37 | — |
| 2025-05-15 | 66.89 | $66.91 | — |
| 2025-05-14 | 66.34 | $66.93 | — |
| 2025-05-13 | 65.63 | $66.73 | — |
| 2025-05-12 | 64.79 | $65.90 | — |
| 2025-05-09 | 64.01 | $63.49 | — |
| 2025-05-08 | 63.79 | $63.57 | — |
| 2025-05-07 | 63.47 | $63.10 | — |
| 2025-05-06 | 63.22 | $62.90 | — |
| 2025-05-05 | 62.95 | $63.66 | — |
| 2025-05-02 | 62.36 | $63.84 | — |
| 2025-05-01 | 61.57 | $62.49 | — |
| 2025-04-30 | 61.02 | $62.10 | — |
| 2025-04-29 | 60.46 | $62.07 | — |
| 2025-04-28 | 59.79 | $61.67 | — |
| 2025-04-25 | 59.10 | $61.58 | — |
| 2025-04-24 | 58.28 | $60.84 | — |
| 2025-04-23 | 57.54 | $59.33 | — |
| 2025-04-22 | 57.13 | $58.05 | — |
| 2025-04-21 | 57.06 | $56.54 | — |
| 2025-04-17 | 57.46 | $57.96 | — |
| 2025-04-16 | 57.53 | $57.92 | — |
| 2025-04-15 | 57.66 | $59.15 | — |
| 2025-04-14 | 57.44 | $59.12 | — |
| 2025-04-11 | 57.21 | $58.81 | — |
| 2025-04-10 | 57.06 | $57.89 | — |
| 2025-04-09 | 57.21 | $60.26 | — |
| 2025-04-08 | 56.67 | $54.53 | — |
| 2025-04-07 | 57.86 | $55.32 | — |
| 2025-04-04 | 59.09 | $55.17 | — |
| 2025-04-03 | 60.67 | $58.56 | — |
| 2025-04-02 | 61.55 | $62.05 | — |
| 2025-04-01 | 61.52 | $61.42 | — |
| 2025-03-31 | 61.70 | $61.01 | — |
| 2025-03-28 | 62.06 | $61.15 | — |
| 2025-03-27 | 62.48 | $62.75 | — |
| 2025-03-26 | 62.49 | $63.13 | — |
| 2025-03-25 | 62.39 | $64.40 | — |
| 2025-03-24 | 61.89 | $64.25 | — |
| 2025-03-21 | 61.34 | $62.83 | — |
| 2025-03-20 | 61.14 | $62.60 | — |
| 2025-03-19 | 61.00 | $62.66 | — |
| 2025-03-18 | 60.85 | $61.58 | — |
| 2025-03-17 | 61.02 | $62.61 | — |
| 2025-03-14 | 60.95 | $62.15 | — |
| 2025-03-13 | 61.04 | $60.69 | — |
| 2025-03-12 | 61.65 | $61.79 | — |
| 2025-03-11 | 62.07 | $61.11 | — |
| 2025-03-10 | 62.84 | $61.04 | — |
| 2025-03-07 | 63.83 | $63.32 | — |
| 2025-03-06 | 64.34 | $63.32 | — |
| 2025-03-05 | 64.98 | $65.11 | — |
| 2025-03-04 | 65.21 | $63.95 | — |
| 2025-03-03 | 65.88 | $64.70 | — |
| 2025-02-28 | 66.47 | $66.03 | — |
| 2025-02-27 | 66.79 | $65.05 | — |
| 2025-02-26 | 67.50 | $66.47 | — |
| 2025-02-25 | 67.91 | $66.04 | — |
| 2025-02-24 | 68.56 | $66.69 | — |
| 2025-02-21 | 69.14 | $67.26 | — |
| 2025-02-20 | 69.67 | $68.88 | — |
| 2025-02-19 | 69.79 | $69.46 | — |
| 2025-02-18 | 69.74 | $69.54 | — |
| 2025-02-14 | 69.65 | $69.61 | — |
| 2025-02-13 | 69.50 | $69.58 | — |
| 2025-02-12 | 69.33 | $68.87 | — |
| 2025-02-11 | 69.33 | $68.94 | — |
| 2025-02-10 | 69.30 | $69.30 | — |
| 2025-02-07 | 69.14 | $68.82 | — |
| 2025-02-06 | 69.09 | $69.32 | — |
| 2025-02-05 | 68.87 | $68.97 | — |
| 2025-02-04 | 68.70 | $68.72 | — |
| 2025-02-03 | 68.57 | $68.11 | — |
| 2025-01-31 | 68.59 | $68.65 | — |
| 2025-01-30 | 68.44 | $68.92 | — |
| 2025-01-29 | 68.17 | $68.31 | — |
| 2025-01-28 | 68.04 | $68.59 | — |
| 2025-01-27 | 67.78 | $67.64 | — |
| 2025-01-24 | 67.77 | $69.11 | — |
| 2025-01-23 | 67.29 | $69.22 | — |
| 2025-01-22 | 66.67 | $68.76 | — |
| 2025-01-21 | 66.08 | $68.29 | — |
| 2025-01-17 | 65.51 | $67.51 | — |
| 2025-01-16 | 65.10 | $66.75 | — |
| 2025-01-15 | 64.85 | $66.78 | — |
| 2025-01-14 | 64.56 | $65.49 | — |
| 2025-01-13 | 64.66 | $65.53 | — |
| 2025-01-10 | 64.78 | $65.56 | — |
| 2025-01-08 | 64.96 | $66.31 | — |
| 2025-01-07 | 64.98 | $66.23 | — |
| 2025-01-06 | 65.05 | $67.14 | — |
| 2025-01-03 | 64.89 | $66.43 | — |
| 2025-01-02 | 64.96 | $65.42 | — |
| 2024-12-31 | 65.41 | $65.32 | — |
| 2024-12-30 | 66.02 | $65.76 | — |
| 2024-12-27 | 66.67 | $66.51 | — |
| 2024-12-26 | 67.25 | $67.31 | — |
| 2024-12-24 | 67.74 | $67.42 | — |
| 2024-12-23 | 68.34 | $66.63 | — |
| 2024-12-20 | 69.34 | $66.04 | — |
| 2024-12-19 | 70.76 | $65.45 | — |
| 2024-12-18 | 72.70 | $65.71 | — |
| 2024-12-17 | 74.98 | $74.76 | — |
| 2024-12-16 | 74.89 | $75.13 | — |
| 2024-12-13 | 74.64 | $74.43 | — |
| 2024-12-12 | 74.54 | $74.13 | — |
| 2024-12-11 | 74.50 | $74.73 | — |
| 2024-12-10 | 74.24 | $73.73 | — |
| 2024-12-09 | 74.23 | $73.89 | — |
| 2024-12-06 | 74.15 | $74.54 | — |
| 2024-12-05 | 73.84 | $73.93 | — |
| 2024-12-04 | 73.63 | $74.34 | — |
| 2024-12-03 | 73.23 | $73.51 | — |
| 2024-12-02 | 72.99 | $73.37 | — |
| 2024-11-29 | 72.73 | $72.94 | — |
| 2024-11-27 | 72.54 | $72.41 | — |
| 2024-11-26 | 72.47 | $72.74 | — |
| 2024-11-25 | 72.26 | $72.51 | — |
| 2024-11-22 | 72.08 | $72.19 | — |
| 2024-11-21 | 71.94 | $71.77 | — |
| 2024-11-20 | 71.90 | $71.71 | — |
| 2024-11-19 | 71.85 | $71.53 | — |
| 2024-11-18 | 71.84 | $71.00 | — |
| 2024-11-15 | 71.99 | $70.65 | — |
| 2024-11-14 | 72.27 | $71.84 | — |
| 2024-11-13 | 72.21 | $72.49 | — |
| 2024-11-12 | 71.92 | $72.62 | — |
| 2024-11-11 | 71.51 | $72.89 | — |
| 2024-11-08 | 70.91 | $72.38 | — |
| 2024-11-07 | 70.34 | $72.01 | — |
| 2024-11-06 | 69.75 | $71.33 | — |
| 2024-11-05 | 69.24 | $69.50 | — |
| 2024-11-04 | 69.20 | $68.58 | — |
| 2024-11-01 | 69.44 | $68.79 | — |
| 2024-10-31 | 69.67 | $68.39 | — |
| 2024-10-30 | 70.06 | $69.93 | — |
| 2024-10-29 | 70.06 | $70.08 | — |
| 2024-10-28 | 69.99 | $69.70 | — |
| 2024-10-25 | 70.02 | $69.58 | — |
| 2024-10-24 | 70.09 | $69.49 | — |
| 2024-10-23 | 70.20 | $69.16 | — |
| 2024-10-22 | 70.42 | $70.02 | — |
| 2024-10-21 | 70.41 | $70.11 | — |
| 2024-10-18 | 70.34 | $70.25 | — |
| 2024-10-17 | 70.21 | $69.87 | — |
| 2024-10-16 | 70.16 | $69.80 | — |
| 2024-10-15 | 70.10 | $69.59 | — |
| 2024-10-14 | 70.07 | $70.41 | — |
| 2024-10-11 | 69.77 | $70.04 | — |
| 2024-10-10 | 69.50 | $69.47 | — |
| 2024-10-09 | 69.34 | $69.54 | — |
| 2024-10-08 | 69.11 | $69.05 | — |
| 2024-10-07 | 68.97 | $68.34 | — |
| 2024-10-04 | 69.02 | $68.94 | — |
| 2024-10-03 | 68.86 | $68.03 | — |
| 2024-10-02 | 68.95 | $68.23 | — |
| 2024-10-01 | 68.97 | $68.18 | — |
| 2024-09-30 | 69.00 | $68.73 | — |
| 2024-09-27 | 68.85 | $68.64 | — |
| 2024-09-26 | 68.67 | $68.85 | — |
| 2024-09-25 | 68.37 | $68.52 | — |
| 2024-09-24 | 68.09 | $68.62 | — |
| 2024-09-23 | 67.70 | $68.29 | — |
| 2024-09-20 | 67.32 | $68.07 | — |
| 2024-09-19 | 66.91 | $68.20 | — |
| 2024-09-18 | 66.36 | $66.73 | — |
| 2024-09-17 | 66.15 | $66.90 | — |
| 2024-09-16 | 65.83 | $66.76 | — |
| 2024-09-13 | 65.48 | $66.62 | — |
| 2024-09-12 | 65.10 | $66.07 | — |
| 2024-09-11 | 64.81 | $65.34 | — |
| 2024-09-10 | 64.69 | $64.32 | — |
| 2024-09-09 | 64.88 | $64.04 | — |
| 2024-09-06 | 65.19 | $63.29 | — |
| 2024-09-05 | 65.81 | $64.66 | — |
| 2024-09-04 | 66.13 | $64.84 | — |
| 2024-09-03 | 66.45 | $64.96 | — |
| 2024-08-30 | 66.79 | $66.76 | — |
| 2024-08-29 | 66.63 | $66.17 | — |
| 2024-08-28 | 66.62 | $66.03 | — |
| 2024-08-27 | 66.63 | $66.57 | — |
| 2024-08-26 | 66.45 | $66.47 | — |
| 2024-08-23 | 66.26 | $66.84 | — |
| 2024-08-22 | 65.90 | $66.03 | — |
| 2024-08-21 | 65.71 | $66.73 | — |
| 2024-08-20 | 65.25 | $66.40 | — |
| 2024-08-19 | 64.79 | $66.62 | — |
| 2024-08-16 | 64.15 | $65.91 | — |
| 2024-08-15 | 63.60 | $65.95 | — |
| 2024-08-14 | 62.92 | $64.62 | — |
| 2024-08-13 | 62.52 | $64.45 | — |
| 2024-08-12 | 62.11 | $63.29 | — |
| 2024-08-09 | 61.99 | $63.39 | — |
| 2024-08-08 | 61.83 | $62.99 | — |
| 2024-08-07 | 61.79 | $61.18 | — |
| 2024-08-06 | 62.33 | $61.75 | — |
| 2024-08-05 | 62.83 | $60.91 | — |
| 2024-08-02 | 63.72 | $62.57 | — |
| 2024-08-01 | 64.30 | $64.24 | — |
| 2024-07-31 | 64.48 | $65.34 | — |
| 2024-07-30 | 64.37 | $64.03 | — |
| 2024-07-29 | 64.65 | $64.40 | — |
| 2024-07-26 | 64.89 | $64.38 | — |
| 2024-07-25 | 65.19 | $63.71 | — |
| 2024-07-24 | 65.78 | $64.09 | — |
| 2024-07-23 | 66.37 | $66.19 | — |
| 2024-07-22 | 66.43 | $66.03 | — |
| 2024-07-19 | 66.54 | $65.24 | — |
| 2024-07-18 | 66.93 | $65.52 | — |
| 2024-07-17 | 67.30 | $66.00 | — |
| 2024-07-16 | 67.59 | $67.73 | — |
| 2024-07-15 | 67.39 | $67.25 | — |
| 2024-07-12 | 67.27 | $67.05 | — |
| 2024-07-11 | 67.18 | $66.82 | — |
| 2024-07-10 | 67.13 | $67.42 | — |
| 2024-07-09 | 66.87 | $66.84 | — |
| 2024-07-08 | 66.71 | $66.93 | — |
| 2024-07-05 | 66.49 | $66.93 | — |
| 2024-07-03 | 66.20 | $66.43 | — |
| 2024-07-02 | 65.99 | $66.02 | — |
| 2024-07-01 | 65.85 | $65.58 | — |
| 2024-06-28 | 65.82 | $65.43 | — |
| 2024-06-27 | 65.81 | $65.73 | — |
| 2024-06-26 | 65.70 | $65.60 | — |
| 2024-06-25 | 65.59 | $65.50 | — |
| 2024-06-24 | 65.48 | $65.05 | — |
| 2024-06-21 | 65.47 | $65.24 | — |
| 2024-06-20 | 65.39 | $65.35 | — |
| 2024-06-18 | 65.24 | $65.52 | — |
| 2024-06-17 | 65.00 | $65.49 | — |
| 2024-06-14 | 64.70 | $64.83 | — |
| 2024-06-13 | 64.53 | $64.91 | — |
| 2024-06-12 | 64.30 | $64.90 | — |
| 2024-06-11 | 64.01 | $64.19 | — |
| 2024-06-10 | 63.87 | $64.14 | — |
| 2024-06-07 | 63.70 | $63.73 | — |
| 2024-06-06 | 63.63 | $63.95 | — |
| 2024-06-05 | 63.47 | $63.96 | — |
| 2024-06-04 | 63.26 | $62.84 | — |
| 2024-06-03 | 63.36 | $62.85 | — |
| 2024-05-31 | 63.48 | $62.79 | — |
| 2024-05-30 | 63.63 | $62.61 | — |
| 2024-05-29 | 63.86 | $63.18 | — |
| 2024-05-28 | 63.95 | $63.74 | — |
| 2024-05-24 | 63.88 | $63.74 | — |
| 2024-05-23 | 63.78 | $63.15 | — |
| 2024-05-22 | 63.84 | $63.56 | — |
| 2024-05-21 | 63.76 | $63.86 | — |
| 2024-05-20 | 63.56 | $63.80 | — |
| 2024-05-17 | 63.33 | $63.53 | — |
| 2024-05-16 | 63.12 | $63.43 | — |
| 2024-05-15 | 62.89 | $63.80 | — |
| 2024-05-14 | 62.48 | $62.91 | — |
| 2024-05-13 | 62.26 | $62.53 | — |
| 2024-05-10 | 62.11 | $62.68 | — |
| 2024-05-09 | 61.87 | $62.67 | — |
| 2024-05-08 | 61.58 | $62.44 | — |
| 2024-05-07 | 61.31 | $62.56 | — |
| 2024-05-06 | 60.93 | $62.48 | — |
| 2024-05-03 | 60.50 | $61.53 | — |
| 2024-05-02 | 60.29 | $60.85 | — |
| 2024-05-01 | 60.26 | $60.26 | — |
| 2024-04-30 | 60.41 | $60.37 | — |
| 2024-04-29 | 60.58 | $61.53 | — |
| 2024-04-26 | 60.42 | $61.41 | — |
| 2024-04-25 | 60.28 | $60.62 | — |
| 2024-04-24 | 60.37 | $61.00 | — |
| 2024-04-23 | 60.37 | $61.15 | — |
| 2024-04-22 | 60.33 | $60.01 | — |
| 2024-04-19 | 60.66 | $59.52 | — |
| 2024-04-18 | 61.23 | $60.49 | — |
| 2024-04-17 | 61.62 | $60.74 | — |
| 2024-04-16 | 62.03 | $61.17 | — |
| 2024-04-15 | 62.40 | $61.13 | — |
| 2024-04-12 | 62.85 | $62.10 | — |
| 2024-04-11 | 63.10 | $63.19 | — |
| 2024-04-10 | 63.05 | $62.63 | — |
| 2024-04-09 | 63.17 | $63.14 | — |
| 2024-04-08 | 63.14 | $63.13 | — |
| 2024-04-05 | 63.10 | $63.11 | — |
| 2024-04-04 | 63.06 | $62.22 | — |
| 2024-04-03 | 63.28 | $63.03 | — |
| 2024-04-02 | 63.28 | $62.63 | — |
| 2024-04-01 | 63.40 | $63.18 | — |
| 2024-03-28 | 63.37 | $63.17 | — |
| 2024-03-27 | 63.31 | $63.29 | — |
| 2024-03-26 | 63.20 | $63.06 | — |
| 2024-03-25 | 63.12 | $63.18 | — |
| 2024-03-22 | 62.97 | $63.25 | — |
| 2024-03-21 | 62.76 | $63.42 | — |
| 2024-03-20 | 62.44 | $62.92 | — |
| 2024-03-19 | 62.19 | $62.07 | — |
| 2024-03-18 | 62.15 | $61.75 | — |
| 2024-03-15 | 62.19 | $61.38 | — |
| 2024-03-14 | 62.35 | $61.91 | — |
| 2024-03-13 | 62.37 | $62.14 | — |
| 2024-03-12 | 62.30 | $62.21 | — |
| 2024-03-11 | 62.18 | $61.46 | — |
| 2024-03-08 | 62.25 | $61.88 | — |
| 2024-03-07 | 62.20 | $62.46 | — |
| 2024-03-06 | 61.93 | $61.53 | — |
| 2024-03-05 | 61.88 | $61.13 | — |
| 2024-03-04 | 61.94 | $62.06 | — |
| 2024-03-01 | 61.69 | $62.13 | — |
| 2024-02-29 | 61.35 | $61.30 | — |
| 2024-02-28 | 61.19 | $60.91 | — |
| 2024-02-27 | 61.10 | $61.04 | — |
| 2024-02-26 | 60.93 | $60.85 | — |
| 2024-02-23 | 60.77 | $60.87 | — |
| 2024-02-22 | 60.55 | $60.95 | — |
| 2024-02-21 | 60.25 | $59.42 | — |
| 2024-02-20 | 60.34 | $59.48 | — |
| 2024-02-16 | 60.43 | $60.00 | — |
| 2024-02-15 | 60.35 | $60.47 | — |
| 2024-02-14 | 60.09 | $59.98 | — |
| 2024-02-13 | 59.91 | $59.04 | — |
| 2024-02-12 | 59.97 | $60.07 | — |
| 2024-02-09 | 59.70 | $60.17 | — |
| 2024-02-08 | 59.33 | $59.76 | — |
| 2024-02-07 | 58.99 | $59.43 | — |
| 2024-02-06 | 58.67 | $58.79 | — |
| 2024-02-05 | 58.46 | $58.67 | — |
| 2024-02-02 | 58.24 | $58.93 | — |
| 2024-02-01 | 57.87 | $57.86 | — |
| 2024-01-31 | 57.75 | $57.18 | — |
| 2024-01-30 | 57.82 | $58.17 | — |
| 2024-01-29 | 57.57 | $58.33 | — |
| 2024-01-26 | 57.22 | $57.66 | — |
| 2024-01-25 | 56.99 | $57.59 | — |
| 2024-01-24 | 56.73 | $57.39 | — |
| 2024-01-23 | 56.47 | $57.17 | — |
| 2024-01-22 | 56.23 | $57.16 | — |
| 2024-01-19 | 55.93 | $56.94 | — |
| 2024-01-18 | 55.64 | $56.20 | — |
| 2024-01-17 | 55.52 | $55.57 | — |
| 2024-01-16 | 55.58 | $55.88 | — |
| 2024-01-12 | 55.57 | $56.16 | — |
| 2024-01-11 | 55.46 | $56.22 | — |
| 2024-01-10 | 55.32 | $56.15 | — |
| 2024-01-09 | 55.18 | $55.77 | — |
| 2024-01-08 | 55.13 | $55.79 | — |
| 2024-01-05 | 55.08 | $54.92 | — |
| 2024-01-04 | 55.30 | $54.78 | — |
| 2024-01-03 | 55.62 | $54.81 | — |
| 2024-01-02 | 56.01 | $55.49 | — |
| 2023-12-29 | 56.28 | $56.23 | — |
| 2023-12-28 | 56.37 | $56.54 | — |
| 2023-12-27 | 56.38 | $56.60 | — |
| 2023-12-26 | 56.38 | $56.41 | — |
| 2023-12-22 | 56.44 | $56.14 | — |
| 2023-12-21 | 56.61 | $56.04 | — |
| 2023-12-20 | 56.84 | $55.27 | — |
| 2023-12-19 | 57.36 | $56.14 | — |
| 2023-12-18 | 57.72 | $55.68 | — |
| 2023-12-15 | 58.29 | $55.43 | — |
| 2023-12-14 | 59.05 | $59.63 | — |
| 2023-12-13 | 58.63 | $59.19 | — |
| 2023-12-12 | 58.24 | $58.35 | — |
| 2023-12-11 | 58.02 | $57.98 | — |
| 2023-12-08 | 57.84 | $57.68 | — |
| 2023-12-07 | 57.71 | $57.28 | — |
| 2023-12-06 | 57.66 | $56.74 | — |
| 2023-12-05 | 57.76 | $56.95 | — |
| 2023-12-04 | 57.79 | $57.09 | — |
| 2023-12-01 | 57.77 | $57.45 | — |
| 2023-11-30 | 57.61 | $57.00 | — |
| 2023-11-29 | 57.53 | $56.91 | — |
| 2023-11-28 | 57.45 | $56.84 | — |
| 2023-11-27 | 57.35 | $56.78 | — |
| 2023-11-24 | 57.23 | $56.91 | — |
| 2023-11-22 | 57.01 | $56.85 | — |
| 2023-11-21 | 56.74 | $56.62 | — |
| 2023-11-20 | 56.47 | $56.82 | — |
| 2023-11-17 | 56.06 | $56.28 | — |
| 2023-11-16 | 55.70 | $56.05 | — |
| 2023-11-15 | 55.32 | $56.11 | — |
| 2023-11-14 | 54.83 | $56.07 | — |
| 2023-11-13 | 54.23 | $54.77 | — |
| 2023-11-10 | 53.90 | $54.67 | — |
| 2023-11-09 | 53.52 | $53.77 | — |
| 2023-11-08 | 53.34 | $54.23 | — |
| 2023-11-07 | 52.96 | $54.15 | — |
| 2023-11-06 | 52.53 | $53.85 | — |
| 2023-11-03 | 52.11 | $53.86 | — |
| 2023-11-02 | 51.59 | $53.12 | — |
| 2023-11-01 | 51.20 | $52.05 | — |
| 2023-10-31 | 51.08 | $51.44 | — |
| 2023-10-30 | 51.13 | $51.20 | — |
| 2023-10-27 | 51.29 | $50.58 | — |
| 2023-10-26 | 51.69 | $50.63 | — |
| 2023-10-25 | 52.17 | $51.40 | — |
| 2023-10-24 | 52.52 | $52.46 | — |
| 2023-10-23 | 52.62 | $52.03 | — |
| 2023-10-20 | 52.89 | $51.94 | — |
| 2023-10-19 | 53.25 | $52.63 | — |
| 2023-10-18 | 53.47 | $53.10 | — |
| 2023-10-17 | 53.59 | $54.02 | — |
| 2023-10-16 | 53.45 | $53.95 | — |
| 2023-10-13 | 53.31 | $53.32 | — |
| 2023-10-12 | 53.33 | $53.85 | — |
| 2023-10-11 | 53.20 | $54.30 | — |
| 2023-10-10 | 52.90 | $54.05 | — |
| 2023-10-09 | 52.62 | $53.59 | — |
| 2023-10-06 | 52.44 | $53.39 | — |
| 2023-10-05 | 52.29 | $52.53 | — |
| 2023-10-04 | 52.39 | $52.60 | — |
| 2023-10-03 | 52.51 | $52.16 | — |
| 2023-10-02 | 52.80 | $53.11 | — |
| 2023-09-29 | 52.87 | $53.12 | — |
| 2023-09-28 | 52.96 | $53.27 | — |
| 2023-09-27 | 53.04 | $52.77 | — |
| 2023-09-26 | 53.31 | $52.54 | — |
| 2023-09-25 | 53.71 | $53.23 | — |
| 2023-09-22 | 54.00 | $53.00 | — |
| 2023-09-21 | 54.43 | $53.09 | — |
| 2023-09-20 | 54.93 | $54.15 | — |
| 2023-09-19 | 55.21 | $54.76 | — |
| 2023-09-18 | 55.35 | $54.91 | — |
| 2023-09-15 | 55.47 | $55.06 | — |
| 2023-09-14 | 55.57 | $55.74 | — |
| 2023-09-13 | 55.48 | $55.38 | — |
| 2023-09-12 | 55.48 | $55.45 | — |
| 2023-09-11 | 55.45 | $55.81 | — |
| 2023-09-08 | 55.29 | $55.31 | — |
| 2023-09-07 | 55.26 | $55.31 | — |
| 2023-09-06 | 55.23 | $55.44 | — |
| 2023-09-05 | 55.14 | $55.68 | — |
| 2023-09-01 | 54.95 | $55.78 | — |
| 2023-08-31 | 54.69 | $55.74 | — |
| 2023-08-30 | 54.39 | $55.64 | — |
| 2023-08-29 | 54.06 | $55.42 | — |
| 2023-08-28 | 53.74 | $54.42 | — |
| 2023-08-25 | 53.67 | $54.04 | — |
| 2023-08-24 | 53.71 | $53.70 | — |
| 2023-08-23 | 53.89 | $54.67 | — |
| 2023-08-22 | 53.80 | $54.02 | — |
| 2023-08-21 | 53.91 | $54.07 | — |
| 2023-08-18 | 54.04 | $53.56 | — |
| 2023-08-17 | 54.37 | $53.56 | — |
| 2023-08-16 | 54.78 | $54.17 | — |
| 2023-08-15 | 55.08 | $54.66 | — |
| 2023-08-14 | 55.31 | $55.32 | — |
| 2023-08-11 | 55.38 | $54.97 | — |
| 2023-08-10 | 55.57 | $55.20 | — |
| 2023-08-09 | 55.74 | $55.14 | — |
| 2023-08-08 | 55.95 | $55.65 | — |
| 2023-08-07 | 56.05 | $55.98 | — |
| 2023-08-04 | 56.07 | $55.44 | — |
| 2023-08-03 | 56.25 | $55.48 | — |
| 2023-08-02 | 56.46 | $55.50 | — |
| 2023-08-01 | 56.69 | $56.55 | — |
| 2023-07-31 | 56.64 | $56.77 | — |
| 2023-07-28 | 56.49 | $56.63 | — |
| 2023-07-27 | 56.34 | $55.81 | — |
| 2023-07-26 | 56.41 | $56.04 | — |
| 2023-07-25 | 56.40 | $56.11 | — |
| 2023-07-24 | 56.37 | $55.84 | — |
| 2023-07-21 | 56.40 | $55.78 | — |
| 2023-07-20 | 56.44 | $55.78 | — |
| 2023-07-19 | 56.47 | $56.70 | — |
| 2023-07-18 | 56.20 | $56.74 | — |
| 2023-07-17 | 55.84 | $56.22 | — |
| 2023-07-14 | 55.56 | $55.95 | — |
| 2023-07-13 | 55.28 | $56.03 | — |
| 2023-07-12 | 54.91 | $55.34 | — |
| 2023-07-11 | 54.67 | $54.87 | — |
| 2023-07-10 | 54.51 | $54.33 | — |
| 2023-07-07 | 54.47 | $53.98 | — |
| 2023-07-06 | 54.53 | $53.89 | — |
| 2023-07-05 | 54.62 | $54.58 | — |
| 2023-07-03 | 54.50 | $54.66 | — |
| 2023-06-30 | 54.32 | $54.54 | — |
| 2023-06-29 | 54.12 | $53.93 | — |
| 2023-06-28 | 54.05 | $53.88 | — |
| 2023-06-27 | 53.98 | $53.72 | — |
| 2023-06-26 | 53.93 | $52.96 | — |
| 2023-06-23 | 54.09 | $53.26 | — |
| 2023-06-22 | 54.19 | $53.69 | — |
| 2023-06-21 | 54.15 | $53.49 | — |
| 2023-06-20 | 54.14 | $53.79 | — |
| 2023-06-16 | 54.03 | $53.94 | — |
| 2023-06-15 | 53.82 | $54.28 | — |
| 2023-06-14 | 53.44 | $53.63 | — |
| 2023-06-13 | 53.17 | $53.60 | — |
| 2023-06-12 | 52.83 | $53.13 | — |
| 2023-06-09 | 52.55 | $52.44 | — |
| 2023-06-08 | 52.41 | $52.35 | — |
| 2023-06-07 | 52.26 | $52.03 | — |
| 2023-06-06 | 52.16 | $52.45 | — |
| 2023-06-05 | 51.90 | $52.26 | — |
| 2023-06-02 | 51.63 | $52.40 | — |
| 2023-06-01 | 51.24 | $51.56 | — |
| 2023-05-31 | 51.03 | $51.01 | — |
| 2023-05-30 | 50.93 | $51.24 | — |
| 2023-05-26 | 50.73 | $51.27 | — |
| 2023-05-25 | 50.47 | $50.32 | — |
| 2023-05-24 | 50.45 | $49.93 | — |
| 2023-05-23 | 50.54 | $50.22 | — |
| 2023-05-22 | 50.55 | $50.92 | — |
| 2023-05-19 | 50.34 | $50.77 | — |
| 2023-05-18 | 50.12 | $50.91 | — |
| 2023-05-17 | 49.80 | $50.24 | — |
| 2023-05-16 | 49.63 | $49.50 | — |
| 2023-05-15 | 49.64 | $49.81 | — |
| 2023-05-12 | 49.55 | $49.45 | — |
| 2023-05-11 | 49.56 | $49.66 | — |
| 2023-05-10 | 49.50 | $49.70 | — |
| 2023-05-09 | 49.41 | $49.53 | — |
| 2023-05-08 | 49.36 | $49.64 | — |
| 2023-05-05 | 49.25 | $49.47 | — |
| 2023-05-04 | 49.17 | $48.70 | — |
| 2023-05-03 | 49.32 | $49.01 | — |
| 2023-05-02 | 49.40 | $49.14 | — |
| 2023-05-01 | 49.45 | $49.67 | — |
| 2023-04-28 | 49.34 | $49.71 | — |
| 2023-04-27 | 49.20 | $49.29 | — |
| 2023-04-26 | 49.15 | $48.32 | — |
| 2023-04-25 | 49.39 | $48.38 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.89
2026-07-17
Close Price
$72.61
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.63
Average
54.62
Maximum
74.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.89 | $72.61 | — |
| 2026-07-16 | 49.55 | $73.66 | — |
| 2026-07-15 | 53.45 | $74.67 | — |
| 2026-07-14 | 52.11 | $74.29 | — |
| 2026-07-13 | 50.27 | $73.78 | — |
| 2026-07-10 | 54.98 | $74.98 | — |
| 2026-07-09 | 54.75 | $74.91 | — |
| 2026-07-08 | 51.88 | $74.07 | — |
| 2026-07-07 | 53.02 | $74.37 | — |
| 2026-07-06 | 55.77 | $75.08 | — |
| 2026-07-02 | 53.24 | $74.30 | — |
| 2026-07-01 | 56.14 | $75.04 | — |
| 2026-06-30 | 57.42 | $75.36 | — |
| 2026-06-29 | 55.71 | $74.79 | — |
| 2026-06-26 | 51.65 | $73.54 | — |
| 2026-06-25 | 52.16 | $73.68 | — |
| 2026-06-24 | 51.35 | $73.43 | — |
| 2026-06-23 | 50.81 | $73.26 | — |
| 2026-06-22 | 56.51 | $74.89 | — |
| 2026-06-18 | 58.03 | $75.29 | — |
| 2026-06-17 | 54.17 | $73.97 | — |
| 2026-06-16 | 57.16 | $74.76 | — |
| 2026-06-15 | 59.86 | $75.44 | — |
| 2026-06-12 | 53.79 | $73.45 | — |
| 2026-06-11 | 53.11 | $73.25 | — |
| 2026-06-10 | 46.26 | $71.42 | — |
| 2026-06-09 | 52.92 | $73.08 | — |
| 2026-06-08 | 52.81 | $73.05 | — |
| 2026-06-05 | 50.68 | $72.50 | — |
| 2026-06-04 | 65.41 | $75.39 | — |
| 2026-06-03 | 64.97 | $75.26 | — |
| 2026-06-02 | 68.83 | $75.87 | — |
| 2026-06-01 | 70.46 | $76.12 | — |
| 2026-05-29 | 69.67 | $75.83 | — |
| 2026-05-28 | 68.85 | $75.53 | — |
| 2026-05-27 | 66.74 | $74.79 | — |
| 2026-05-26 | 65.64 | $74.42 | — |
| 2026-05-22 | 62.72 | $73.50 | — |
| 2026-05-21 | 63.44 | $73.63 | — |
| 2026-05-20 | 62.46 | $73.32 | — |
| 2026-05-19 | 58.68 | $72.21 | — |
| 2026-05-18 | 62.27 | $72.88 | — |
| 2026-05-15 | 63.88 | $73.17 | — |
| 2026-05-14 | 69.40 | $74.11 | — |
| 2026-05-13 | 67.71 | $73.51 | — |
| 2026-05-12 | 66.01 | $72.94 | — |
| 2026-05-11 | 67.13 | $73.13 | — |
| 2026-05-08 | 67.19 | $73.14 | — |
| 2026-05-07 | 65.79 | $72.63 | — |
| 2026-05-06 | 67.89 | $73.02 | — |
| 2026-05-05 | 63.83 | $71.58 | — |
| 2026-05-04 | 62.22 | $71.07 | — |
| 2026-05-01 | 61.84 | $70.95 | — |
| 2026-04-30 | 60.81 | $70.62 | — |
| 2026-04-29 | 58.31 | $69.85 | — |
| 2026-04-28 | 58.87 | $69.97 | — |
| 2026-04-27 | 62.59 | $70.76 | — |
| 2026-04-24 | 61.95 | $70.54 | — |
| 2026-04-23 | 59.83 | $69.82 | — |
| 2026-04-22 | 63.13 | $70.53 | — |
| 2026-04-21 | 60.66 | $69.68 | — |
| 2026-04-20 | 63.31 | $70.24 | — |
| 2026-04-17 | 64.71 | $70.53 | — |
| 2026-04-16 | 62.14 | $69.59 | — |
| 2026-04-15 | 62.23 | $69.61 | — |
| 2026-04-14 | 60.12 | $68.85 | — |
| 2026-04-13 | 56.42 | $67.64 | — |
| 2026-04-10 | 52.78 | $66.58 | — |
| 2026-04-09 | 52.82 | $66.59 | — |
| 2026-04-08 | 51.73 | $66.27 | — |
| 2026-04-07 | 43.88 | $64.25 | — |
| 2026-04-06 | 43.54 | $64.17 | — |
| 2026-04-02 | 42.32 | $63.88 | — |
| 2026-04-01 | 43.02 | $64.11 | — |
| 2026-03-31 | 40.28 | $63.44 | — |
| 2026-03-30 | 29.86 | $61.26 | — |
| 2026-03-27 | 30.56 | $61.56 | — |
| 2026-03-26 | 33.83 | $62.87 | — |
| 2026-03-25 | 38.54 | $64.44 | — |
| 2026-03-24 | 35.67 | $63.91 | — |
| 2026-03-23 | 37.49 | $64.49 | — |
| 2026-03-20 | 32.40 | $63.59 | — |
| 2026-03-19 | 36.23 | $64.82 | — |
| 2026-03-18 | 37.04 | $65.06 | — |
| 2026-03-17 | 40.24 | $65.96 | — |
| 2026-03-16 | 39.75 | $65.87 | — |
| 2026-03-13 | 35.15 | $65.06 | — |
| 2026-03-12 | 36.70 | $65.53 | — |
| 2026-03-11 | 42.24 | $67.01 | — |
| 2026-03-10 | 41.90 | $66.95 | — |
| 2026-03-09 | 42.02 | $66.98 | — |
| 2026-03-06 | 38.26 | $66.29 | — |
| 2026-03-05 | 42.14 | $67.32 | — |
| 2026-03-04 | 42.90 | $67.51 | — |
| 2026-03-03 | 39.22 | $66.84 | — |
| 2026-03-02 | 42.90 | $67.78 | — |
| 2026-02-27 | 43.23 | $67.86 | — |
| 2026-02-26 | 44.61 | $68.20 | — |
| 2026-02-25 | 45.80 | $68.49 | — |
| 2026-02-24 | 42.23 | $67.78 | — |
| 2026-02-23 | 38.72 | $67.13 | — |
| 2026-02-20 | 42.74 | $68.19 | — |
| 2026-02-19 | 40.07 | $67.71 | — |
| 2026-02-18 | 40.44 | $67.81 | — |
| 2026-02-17 | 37.50 | $67.28 | — |
| 2026-02-13 | 37.00 | $67.19 | — |
| 2026-02-12 | 36.62 | $67.12 | — |
| 2026-02-11 | 40.42 | $68.28 | — |
| 2026-02-10 | 41.30 | $68.53 | — |
| 2026-02-09 | 41.88 | $68.70 | — |
| 2026-02-06 | 39.23 | $68.15 | — |
| 2026-02-05 | 30.32 | $66.53 | — |
| 2026-02-04 | 33.84 | $67.74 | — |
| 2026-02-03 | 35.97 | $68.39 | — |
| 2026-02-02 | 40.77 | $69.67 | — |
| 2026-01-30 | 39.82 | $69.51 | — |
| 2026-01-29 | 43.48 | $70.39 | — |
| 2026-01-28 | 43.37 | $70.37 | — |
| 2026-01-27 | 44.03 | $70.53 | — |
| 2026-01-26 | 42.24 | $70.19 | — |
| 2026-01-23 | 41.30 | $70.01 | — |
| 2026-01-22 | 41.20 | $69.99 | — |
| 2026-01-21 | 38.89 | $69.53 | — |
| 2026-01-20 | 34.20 | $68.65 | — |
| 2026-01-16 | 39.20 | $70.19 | — |
| 2026-01-15 | 39.24 | $70.20 | — |
| 2026-01-14 | 39.24 | $70.20 | — |
| 2026-01-13 | 41.83 | $70.96 | — |
| 2026-01-12 | 42.53 | $71.16 | — |
| 2026-01-09 | 42.35 | $71.12 | — |
| 2026-01-08 | 40.02 | $70.61 | — |
| 2026-01-07 | 41.07 | $70.95 | — |
| 2026-01-06 | 40.77 | $70.88 | — |
| 2026-01-05 | 37.72 | $70.18 | — |
| 2026-01-02 | 34.66 | $69.51 | — |
| 2025-12-31 | 32.93 | $69.14 | — |
| 2025-12-30 | 34.00 | $69.60 | — |
| 2025-12-29 | 34.11 | $69.65 | — |
| 2025-12-26 | 34.73 | $69.93 | — |
| 2025-12-24 | 34.75 | $69.94 | — |
| 2025-12-23 | 33.94 | $69.73 | — |
| 2025-12-22 | 33.26 | $69.55 | — |
| 2025-12-19 | 31.07 | $68.96 | — |
| 2025-12-18 | 27.95 | $68.14 | — |
| 2025-12-17 | 24.63 | $67.30 | — |
| 2025-12-16 | 48.96 | $76.83 | — |
| 2025-12-15 | 48.96 | $76.83 | — |
| 2025-12-12 | 50.81 | $77.22 | — |
| 2025-12-11 | 57.13 | $78.42 | — |
| 2025-12-10 | 56.75 | $78.33 | — |
| 2025-12-09 | 54.96 | $77.91 | — |
| 2025-12-08 | 55.01 | $77.92 | — |
| 2025-12-05 | 56.06 | $78.13 | — |
| 2025-12-04 | 55.52 | $77.99 | — |
| 2025-12-03 | 55.30 | $77.93 | — |
| 2025-12-02 | 53.58 | $77.46 | — |
| 2025-12-01 | 52.39 | $77.14 | — |
| 2025-11-28 | 54.76 | $77.71 | — |
| 2025-11-26 | 53.06 | $77.23 | — |
| 2025-11-25 | 50.61 | $76.56 | — |
| 2025-11-24 | 47.28 | $75.71 | — |
| 2025-11-21 | 40.57 | $74.21 | — |
| 2025-11-20 | 37.71 | $73.64 | — |
| 2025-11-19 | 42.87 | $75.14 | — |
| 2025-11-18 | 40.82 | $74.74 | — |
| 2025-11-17 | 42.75 | $75.27 | — |
| 2025-11-14 | 45.25 | $75.92 | — |
| 2025-11-13 | 45.48 | $75.98 | — |
| 2025-11-12 | 52.79 | $77.68 | — |
| 2025-11-11 | 52.84 | $77.69 | — |
| 2025-11-10 | 53.39 | $77.81 | — |
| 2025-11-07 | 47.10 | $76.36 | — |
| 2025-11-06 | 46.63 | $76.26 | — |
| 2025-11-05 | 51.86 | $77.45 | — |
| 2025-11-04 | 49.83 | $77.00 | — |
| 2025-11-03 | 57.95 | $78.58 | — |
| 2025-10-31 | 57.41 | $78.45 | — |
| 2025-10-30 | 55.30 | $77.95 | — |
| 2025-10-29 | 63.13 | $79.27 | — |
| 2025-10-28 | 62.90 | $79.21 | — |
| 2025-10-27 | 62.65 | $79.14 | — |
| 2025-10-24 | 58.43 | $78.05 | — |
| 2025-10-23 | 56.14 | $77.52 | — |
| 2025-10-22 | 53.13 | $76.87 | — |
| 2025-10-21 | 57.45 | $77.62 | — |
| 2025-10-20 | 57.18 | $77.56 | — |
| 2025-10-17 | 52.67 | $76.59 | — |
| 2025-10-16 | 51.92 | $76.44 | — |
| 2025-10-15 | 54.47 | $76.91 | — |
| 2025-10-14 | 52.79 | $76.55 | — |
| 2025-10-13 | 54.27 | $76.83 | — |
| 2025-10-10 | 46.74 | $75.35 | — |
| 2025-10-09 | 62.55 | $77.74 | — |
| 2025-10-08 | 63.58 | $77.86 | — |
| 2025-10-07 | 60.61 | $77.28 | — |
| 2025-10-06 | 64.94 | $77.78 | — |
| 2025-10-03 | 62.82 | $77.36 | — |
| 2025-10-02 | 62.72 | $77.34 | — |
| 2025-10-01 | 60.99 | $77.00 | — |
| 2025-09-30 | 58.86 | $76.60 | — |
| 2025-09-29 | 59.24 | $76.65 | — |
| 2025-09-26 | 57.39 | $76.30 | — |
| 2025-09-25 | 55.81 | $76.01 | — |
| 2025-09-24 | 61.24 | $76.74 | — |
| 2025-09-23 | 64.51 | $77.14 | — |
| 2025-09-22 | 69.44 | $77.70 | — |
| 2025-09-19 | 68.96 | $77.58 | — |
| 2025-09-18 | 68.12 | $77.37 | — |
| 2025-09-17 | 65.46 | $76.74 | — |
| 2025-09-16 | 68.74 | $77.12 | — |
| 2025-09-15 | 68.51 | $77.06 | — |
| 2025-09-12 | 66.33 | $76.52 | — |
| 2025-09-11 | 67.39 | $76.65 | — |
| 2025-09-10 | 65.01 | $76.07 | — |
| 2025-09-09 | 64.32 | $75.91 | — |
| 2025-09-08 | 63.17 | $75.64 | — |
| 2025-09-05 | 61.41 | $75.24 | — |
| 2025-09-04 | 60.61 | $75.06 | — |
| 2025-09-03 | 56.92 | $74.28 | — |
| 2025-09-02 | 55.55 | $74.01 | — |
| 2025-08-29 | 58.29 | $74.43 | — |
| 2025-08-28 | 63.22 | $75.13 | — |
| 2025-08-27 | 61.17 | $74.67 | — |
| 2025-08-26 | 60.63 | $74.55 | — |
| 2025-08-25 | 58.26 | $74.04 | — |
| 2025-08-22 | 60.43 | $74.36 | — |
| 2025-08-21 | 53.14 | $72.95 | — |
| 2025-08-20 | 54.84 | $73.20 | — |
| 2025-08-19 | 57.35 | $73.56 | — |
| 2025-08-18 | 64.34 | $74.46 | — |
| 2025-08-15 | 63.60 | $74.30 | — |
| 2025-08-14 | 63.99 | $74.35 | — |
| 2025-08-13 | 64.22 | $74.38 | — |
| 2025-08-12 | 64.06 | $74.34 | — |
| 2025-08-11 | 59.63 | $73.33 | — |
| 2025-08-08 | 59.77 | $73.35 | — |
| 2025-08-07 | 58.73 | $73.12 | — |
| 2025-08-06 | 59.62 | $73.26 | — |
| 2025-08-05 | 56.75 | $72.62 | — |
| 2025-08-04 | 62.06 | $73.43 | — |
| 2025-08-01 | 55.00 | $72.00 | — |
| 2025-07-31 | 64.67 | $73.21 | — |
| 2025-07-30 | 65.12 | $73.26 | — |
| 2025-07-29 | 64.56 | $73.14 | — |
| 2025-07-28 | 69.99 | $73.75 | — |
| 2025-07-25 | 69.80 | $73.70 | — |
| 2025-07-24 | 68.82 | $73.45 | — |
| 2025-07-23 | 68.90 | $73.46 | — |
| 2025-07-22 | 66.21 | $72.78 | — |
| 2025-07-21 | 68.11 | $73.01 | — |
| 2025-07-18 | 67.99 | $72.98 | — |
| 2025-07-17 | 68.84 | $73.09 | — |
| 2025-07-16 | 67.43 | $72.69 | — |
| 2025-07-15 | 66.39 | $72.40 | — |
| 2025-07-14 | 68.55 | $72.70 | — |
| 2025-07-11 | 67.34 | $72.34 | — |
| 2025-07-10 | 69.46 | $72.64 | — |
| 2025-07-09 | 69.03 | $72.50 | — |
| 2025-07-08 | 66.93 | $71.84 | — |
| 2025-07-07 | 67.26 | $71.89 | — |
| 2025-07-03 | 70.20 | $72.34 | — |
| 2025-07-02 | 68.14 | $71.64 | — |
| 2025-07-01 | 66.73 | $71.19 | — |
| 2025-06-30 | 71.04 | $71.84 | — |
| 2025-06-27 | 69.99 | $71.47 | — |
| 2025-06-26 | 68.29 | $70.89 | — |
| 2025-06-25 | 65.97 | $70.16 | — |
| 2025-06-24 | 61.72 | $68.99 | — |
| 2025-06-23 | 61.72 | $68.99 | — |
| 2025-06-20 | 59.11 | $68.33 | — |
| 2025-06-18 | 60.60 | $68.58 | — |
| 2025-06-17 | 60.52 | $68.56 | — |
| 2025-06-16 | 63.88 | $69.14 | — |
| 2025-06-13 | 61.24 | $68.39 | — |
| 2025-06-12 | 66.34 | $69.22 | — |
| 2025-06-11 | 66.72 | $69.28 | — |
| 2025-06-10 | 66.45 | $69.19 | — |
| 2025-06-09 | 65.30 | $68.81 | — |
| 2025-06-06 | 64.94 | $68.69 | — |
| 2025-06-05 | 62.92 | $68.03 | — |
| 2025-06-04 | 64.09 | $68.25 | — |
| 2025-06-03 | 63.35 | $68.00 | — |
| 2025-06-02 | 62.54 | $67.72 | — |
| 2025-05-30 | 61.13 | $67.24 | — |
| 2025-05-29 | 61.08 | $67.22 | — |
| 2025-05-28 | 60.60 | $67.05 | — |
| 2025-05-27 | 61.78 | $67.33 | — |
| 2025-05-23 | 57.87 | $65.92 | — |
| 2025-05-22 | 59.81 | $66.39 | — |
| 2025-05-21 | 59.14 | $66.15 | — |
| 2025-05-20 | 63.77 | $67.26 | — |
| 2025-05-19 | 64.72 | $67.48 | — |
| 2025-05-16 | 64.47 | $67.37 | — |
| 2025-05-15 | 63.43 | $66.91 | — |
| 2025-05-14 | 63.51 | $66.93 | — |
| 2025-05-13 | 63.08 | $66.73 | — |
| 2025-05-12 | 61.31 | $65.90 | — |
| 2025-05-09 | 55.41 | $63.49 | — |
| 2025-05-08 | 55.67 | $63.57 | — |
| 2025-05-07 | 54.45 | $63.10 | — |
| 2025-05-06 | 53.93 | $62.90 | — |
| 2025-05-05 | 56.23 | $63.66 | — |
| 2025-05-02 | 56.78 | $63.84 | — |
| 2025-05-01 | 53.57 | $62.49 | — |
| 2025-04-30 | 52.60 | $62.10 | — |
| 2025-04-29 | 52.53 | $62.07 | — |
| 2025-04-28 | 51.60 | $61.67 | — |
| 2025-04-25 | 51.39 | $61.58 | — |
| 2025-04-24 | 49.74 | $60.84 | — |
| 2025-04-23 | 46.18 | $59.33 | — |
| 2025-04-22 | 42.93 | $58.05 | — |
| 2025-04-21 | 38.79 | $56.54 | — |
| 2025-04-17 | 41.48 | $57.96 | — |
| 2025-04-16 | 41.37 | $57.92 | — |
| 2025-04-15 | 43.74 | $59.15 | — |
| 2025-04-14 | 43.67 | $59.12 | — |
| 2025-04-11 | 42.92 | $58.81 | — |
| 2025-04-10 | 40.71 | $57.89 | — |
| 2025-04-09 | 44.98 | $60.26 | — |
| 2025-04-08 | 27.49 | $54.53 | — |
| 2025-04-07 | 28.69 | $55.32 | — |
| 2025-04-04 | 28.12 | $55.17 | — |
| 2025-04-03 | 33.87 | $58.56 | — |
| 2025-04-02 | 42.32 | $62.05 | — |
| 2025-04-01 | 39.74 | $61.42 | — |
| 2025-03-31 | 38.02 | $61.01 | — |
| 2025-03-28 | 38.38 | $61.15 | — |
| 2025-03-27 | 42.69 | $62.75 | — |
| 2025-03-26 | 43.80 | $63.13 | — |
| 2025-03-25 | 47.75 | $64.40 | — |
| 2025-03-24 | 47.21 | $64.25 | — |
| 2025-03-21 | 41.88 | $62.83 | — |
| 2025-03-20 | 40.96 | $62.60 | — |
| 2025-03-19 | 41.12 | $62.66 | — |
| 2025-03-18 | 36.88 | $61.58 | — |
| 2025-03-17 | 39.45 | $62.61 | — |
| 2025-03-14 | 37.61 | $62.15 | — |
| 2025-03-13 | 31.28 | $60.69 | — |
| 2025-03-12 | 33.73 | $61.79 | — |
| 2025-03-11 | 30.53 | $61.11 | — |
| 2025-03-10 | 30.20 | $61.04 | — |
| 2025-03-07 | 35.39 | $63.32 | — |
| 2025-03-06 | 35.39 | $63.32 | — |
| 2025-03-05 | 40.29 | $65.11 | — |
| 2025-03-04 | 34.72 | $63.95 | — |
| 2025-03-03 | 36.83 | $64.70 | — |
| 2025-02-28 | 41.03 | $66.03 | — |
| 2025-02-27 | 35.92 | $65.05 | — |
| 2025-02-26 | 40.78 | $66.47 | — |
| 2025-02-25 | 38.38 | $66.04 | — |
| 2025-02-24 | 40.75 | $66.69 | — |
| 2025-02-21 | 42.97 | $67.26 | — |
| 2025-02-20 | 50.35 | $68.88 | — |
| 2025-02-19 | 53.48 | $69.46 | — |
| 2025-02-18 | 53.91 | $69.54 | — |
| 2025-02-14 | 54.28 | $69.61 | — |
| 2025-02-13 | 54.16 | $69.58 | — |
| 2025-02-12 | 51.07 | $68.87 | — |
| 2025-02-11 | 51.40 | $68.94 | — |
| 2025-02-10 | 53.04 | $69.30 | — |
| 2025-02-07 | 51.06 | $68.82 | — |
| 2025-02-06 | 53.28 | $69.32 | — |
| 2025-02-05 | 51.89 | $68.97 | — |
| 2025-02-04 | 50.90 | $68.72 | — |
| 2025-02-03 | 48.43 | $68.11 | — |
| 2025-01-31 | 50.56 | $68.65 | — |
| 2025-01-30 | 51.65 | $68.92 | — |
| 2025-01-29 | 49.32 | $68.31 | — |
| 2025-01-28 | 50.38 | $68.59 | — |
| 2025-01-27 | 46.68 | $67.64 | — |
| 2025-01-24 | 52.42 | $69.11 | — |
| 2025-01-23 | 52.88 | $69.22 | — |
| 2025-01-22 | 51.17 | $68.76 | — |
| 2025-01-21 | 49.39 | $68.29 | — |
| 2025-01-17 | 46.30 | $67.51 | — |
| 2025-01-16 | 43.09 | $66.75 | — |
| 2025-01-15 | 43.19 | $66.78 | — |
| 2025-01-14 | 37.44 | $65.49 | — |
| 2025-01-13 | 37.55 | $65.53 | — |
| 2025-01-10 | 37.63 | $65.56 | — |
| 2025-01-08 | 39.64 | $66.31 | — |
| 2025-01-07 | 39.31 | $66.23 | — |
| 2025-01-06 | 41.77 | $67.14 | — |
| 2025-01-03 | 38.94 | $66.43 | — |
| 2025-01-02 | 34.65 | $65.42 | — |
| 2024-12-31 | 34.22 | $65.32 | — |
| 2024-12-30 | 35.20 | $65.76 | — |
| 2024-12-27 | 36.91 | $66.51 | — |
| 2024-12-26 | 38.81 | $67.31 | — |
| 2024-12-24 | 39.08 | $67.42 | — |
| 2024-12-23 | 36.11 | $66.63 | — |
| 2024-12-20 | 33.83 | $66.04 | — |
| 2024-12-19 | 31.50 | $65.45 | — |
| 2024-12-18 | 31.97 | $65.71 | — |
| 2024-12-17 | 63.19 | $74.76 | — |
| 2024-12-16 | 65.69 | $75.13 | — |
| 2024-12-13 | 63.07 | $74.43 | — |
| 2024-12-12 | 61.89 | $74.13 | — |
| 2024-12-11 | 65.90 | $74.73 | — |
| 2024-12-10 | 62.00 | $73.73 | — |
| 2024-12-09 | 63.09 | $73.89 | — |
| 2024-12-06 | 67.72 | $74.54 | — |
| 2024-12-05 | 65.46 | $73.93 | — |
| 2024-12-04 | 68.52 | $74.34 | — |
| 2024-12-03 | 65.41 | $73.51 | — |
| 2024-12-02 | 64.86 | $73.37 | — |
| 2024-11-29 | 63.13 | $72.94 | — |
| 2024-11-27 | 60.87 | $72.41 | — |
| 2024-11-26 | 63.16 | $72.74 | — |
| 2024-11-25 | 62.22 | $72.51 | — |
| 2024-11-22 | 60.90 | $72.19 | — |
| 2024-11-21 | 59.12 | $71.77 | — |
| 2024-11-20 | 58.87 | $71.71 | — |
| 2024-11-19 | 58.13 | $71.53 | — |
| 2024-11-18 | 55.91 | $71.00 | — |
| 2024-11-15 | 54.39 | $70.65 | — |
| 2024-11-14 | 61.19 | $71.84 | — |
| 2024-11-13 | 65.44 | $72.49 | — |
| 2024-11-12 | 66.31 | $72.62 | — |
| 2024-11-11 | 68.11 | $72.89 | — |
| 2024-11-08 | 66.48 | $72.38 | — |
| 2024-11-07 | 65.26 | $72.01 | — |
| 2024-11-06 | 62.90 | $71.33 | — |
| 2024-11-05 | 55.08 | $69.50 | — |
| 2024-11-04 | 50.06 | $68.58 | — |
| 2024-11-01 | 51.31 | $68.79 | — |
| 2024-10-31 | 49.02 | $68.39 | — |
| 2024-10-30 | 59.21 | $69.93 | — |
| 2024-10-29 | 60.37 | $70.08 | — |
| 2024-10-28 | 58.41 | $69.70 | — |
| 2024-10-25 | 57.78 | $69.58 | — |
| 2024-10-24 | 57.32 | $69.49 | — |
| 2024-10-23 | 55.64 | $69.16 | — |
| 2024-10-22 | 61.64 | $70.02 | — |
| 2024-10-21 | 62.31 | $70.11 | — |
| 2024-10-18 | 63.33 | $70.25 | — |
| 2024-10-17 | 61.72 | $69.87 | — |
| 2024-10-16 | 61.42 | $69.80 | — |
| 2024-10-15 | 60.56 | $69.59 | — |
| 2024-10-14 | 66.08 | $70.41 | — |
| 2024-10-11 | 64.70 | $70.04 | — |
| 2024-10-10 | 62.46 | $69.47 | — |
| 2024-10-09 | 62.93 | $69.54 | — |
| 2024-10-08 | 61.00 | $69.05 | — |
| 2024-10-07 | 57.99 | $68.34 | — |
| 2024-10-04 | 61.82 | $68.94 | — |
| 2024-10-03 | 57.80 | $68.03 | — |
| 2024-10-02 | 59.10 | $68.23 | — |
| 2024-10-01 | 58.88 | $68.18 | — |
| 2024-09-30 | 62.38 | $68.73 | — |
| 2024-09-27 | 62.02 | $68.64 | — |
| 2024-09-26 | 63.33 | $68.85 | — |
| 2024-09-25 | 62.14 | $68.52 | — |
| 2024-09-24 | 62.73 | $68.62 | — |
| 2024-09-23 | 61.59 | $68.29 | — |
| 2024-09-20 | 60.83 | $68.07 | — |
| 2024-09-19 | 61.51 | $68.20 | — |
| 2024-09-18 | 56.26 | $66.73 | — |
| 2024-09-17 | 57.11 | $66.90 | — |
| 2024-09-16 | 56.60 | $66.76 | — |
| 2024-09-13 | 56.09 | $66.62 | — |
| 2024-09-12 | 54.11 | $66.07 | — |
| 2024-09-11 | 51.33 | $65.34 | — |
| 2024-09-10 | 47.09 | $64.32 | — |
| 2024-09-09 | 45.85 | $64.04 | — |
| 2024-09-06 | 42.44 | $63.29 | — |
| 2024-09-05 | 47.65 | $64.66 | — |
| 2024-09-04 | 48.39 | $64.84 | — |
| 2024-09-03 | 48.88 | $64.96 | — |
| 2024-08-30 | 56.95 | $66.76 | — |
| 2024-08-29 | 54.62 | $66.17 | — |
| 2024-08-28 | 54.05 | $66.03 | — |
| 2024-08-27 | 56.62 | $66.57 | — |
| 2024-08-26 | 56.26 | $66.47 | — |
| 2024-08-23 | 57.97 | $66.84 | — |
| 2024-08-22 | 55.12 | $66.03 | — |
| 2024-08-21 | 58.37 | $66.73 | — |
| 2024-08-20 | 57.25 | $66.40 | — |
| 2024-08-19 | 58.25 | $66.62 | — |
| 2024-08-16 | 55.88 | $65.91 | — |
| 2024-08-15 | 56.05 | $65.95 | — |
| 2024-08-14 | 51.39 | $64.62 | — |
| 2024-08-13 | 50.75 | $64.45 | — |
| 2024-08-12 | 46.19 | $63.29 | — |
| 2024-08-09 | 46.55 | $63.39 | — |
| 2024-08-08 | 44.95 | $62.99 | — |
| 2024-08-07 | 36.84 | $61.18 | — |
| 2024-08-06 | 38.54 | $61.75 | — |
| 2024-08-05 | 34.29 | $60.91 | — |
| 2024-08-02 | 39.40 | $62.57 | — |
| 2024-08-01 | 45.94 | $64.24 | — |
| 2024-07-31 | 51.26 | $65.34 | — |
| 2024-07-30 | 43.90 | $64.03 | — |
| 2024-07-29 | 45.76 | $64.40 | — |
| 2024-07-26 | 45.64 | $64.38 | — |
| 2024-07-25 | 41.61 | $63.71 | — |
| 2024-07-24 | 43.34 | $64.09 | — |
| 2024-07-23 | 55.46 | $66.19 | — |
| 2024-07-22 | 54.54 | $66.03 | — |
| 2024-07-19 | 49.66 | $65.24 | — |
| 2024-07-18 | 51.52 | $65.52 | — |
| 2024-07-17 | 54.88 | $66.00 | — |
| 2024-07-16 | 70.60 | $67.73 | — |
| 2024-07-15 | 68.20 | $67.25 | — |
| 2024-07-12 | 67.14 | $67.05 | — |
| 2024-07-11 | 65.89 | $66.82 | — |
| 2024-07-10 | 72.72 | $67.42 | — |
| 2024-07-09 | 69.85 | $66.84 | — |
| 2024-07-08 | 70.96 | $66.93 | — |
| 2024-07-05 | 70.96 | $66.93 | — |
| 2024-07-03 | 68.46 | $66.43 | — |
| 2024-07-02 | 66.21 | $66.02 | — |
| 2024-07-01 | 63.55 | $65.58 | — |
| 2024-06-28 | 62.59 | $65.43 | — |
| 2024-06-27 | 65.87 | $65.73 | — |
| 2024-06-26 | 65.11 | $65.60 | — |
| 2024-06-25 | 64.54 | $65.50 | — |
| 2024-06-24 | 61.88 | $65.05 | — |
| 2024-06-21 | 63.80 | $65.24 | — |
| 2024-06-20 | 64.91 | $65.35 | — |
| 2024-06-18 | 66.61 | $65.52 | — |
| 2024-06-17 | 66.47 | $65.49 | — |
| 2024-06-14 | 63.06 | $64.83 | — |
| 2024-06-13 | 63.81 | $64.91 | — |
| 2024-06-12 | 63.76 | $64.90 | — |
| 2024-06-11 | 59.95 | $64.19 | — |
| 2024-06-10 | 59.67 | $64.14 | — |
| 2024-06-07 | 57.32 | $63.73 | — |
| 2024-06-06 | 59.07 | $63.95 | — |
| 2024-06-05 | 59.15 | $63.96 | — |
| 2024-06-04 | 52.46 | $62.84 | — |
| 2024-06-03 | 52.53 | $62.85 | — |
| 2024-05-31 | 52.15 | $62.79 | — |
| 2024-05-30 | 51.04 | $62.61 | — |
| 2024-05-29 | 54.89 | $63.18 | — |
| 2024-05-28 | 59.05 | $63.74 | — |
| 2024-05-24 | 59.05 | $63.74 | — |
| 2024-05-23 | 55.87 | $63.15 | — |
| 2024-05-22 | 58.89 | $63.56 | — |
| 2024-05-21 | 61.18 | $63.86 | — |
| 2024-05-20 | 60.89 | $63.80 | — |
| 2024-05-17 | 59.60 | $63.53 | — |
| 2024-05-16 | 59.13 | $63.43 | — |
| 2024-05-15 | 61.67 | $63.80 | — |
| 2024-05-14 | 57.49 | $62.91 | — |
| 2024-05-13 | 55.52 | $62.53 | — |
| 2024-05-10 | 56.50 | $62.68 | — |
| 2024-05-09 | 56.46 | $62.67 | — |
| 2024-05-08 | 55.36 | $62.44 | — |
| 2024-05-07 | 56.06 | $62.56 | — |
| 2024-05-06 | 55.71 | $62.48 | — |
| 2024-05-03 | 51.29 | $61.53 | — |
| 2024-05-02 | 47.74 | $60.85 | — |
| 2024-05-01 | 44.40 | $60.26 | — |
| 2024-04-30 | 44.91 | $60.37 | — |
| 2024-04-29 | 50.72 | $61.53 | — |
| 2024-04-26 | 50.09 | $61.41 | — |
| 2024-04-25 | 45.72 | $60.62 | — |
| 2024-04-24 | 47.62 | $61.00 | — |
| 2024-04-23 | 48.38 | $61.15 | — |
| 2024-04-22 | 41.69 | $60.01 | — |
| 2024-04-19 | 38.43 | $59.52 | — |
| 2024-04-18 | 42.95 | $60.49 | — |
| 2024-04-17 | 44.22 | $60.74 | — |
| 2024-04-16 | 46.46 | $61.17 | — |
| 2024-04-15 | 46.22 | $61.13 | — |
| 2024-04-12 | 51.58 | $62.10 | — |
| 2024-04-11 | 58.87 | $63.19 | — |
| 2024-04-10 | 55.82 | $62.63 | — |
| 2024-04-09 | 59.64 | $63.14 | — |
| 2024-04-08 | 59.59 | $63.13 | — |
| 2024-04-05 | 59.50 | $63.11 | — |
| 2024-04-04 | 54.85 | $62.22 | — |
| 2024-04-03 | 60.89 | $63.03 | — |
| 2024-04-02 | 58.76 | $62.63 | — |
| 2024-04-01 | 63.25 | $63.18 | — |
| 2024-03-28 | 63.20 | $63.17 | — |
| 2024-03-27 | 64.17 | $63.29 | — |
| 2024-03-26 | 63.14 | $63.06 | — |
| 2024-03-25 | 64.06 | $63.18 | — |
| 2024-03-22 | 64.57 | $63.25 | — |
| 2024-03-21 | 65.79 | $63.42 | — |
| 2024-03-20 | 63.88 | $62.92 | — |
| 2024-03-19 | 60.30 | $62.07 | — |
| 2024-03-18 | 58.84 | $61.75 | — |
| 2024-03-15 | 57.11 | $61.38 | — |
| 2024-03-14 | 60.58 | $61.91 | — |
| 2024-03-13 | 62.14 | $62.14 | — |
| 2024-03-12 | 62.60 | $62.21 | — |
| 2024-03-11 | 59.52 | $61.46 | — |
| 2024-03-08 | 62.25 | $61.88 | — |
| 2024-03-07 | 66.24 | $62.46 | — |
| 2024-03-06 | 62.58 | $61.53 | — |
| 2024-03-05 | 60.85 | $61.13 | — |
| 2024-03-04 | 67.78 | $62.06 | — |
| 2024-03-01 | 68.33 | $62.13 | — |
| 2024-02-29 | 65.11 | $61.30 | — |
| 2024-02-28 | 63.45 | $60.91 | — |
| 2024-02-27 | 64.42 | $61.04 | — |
| 2024-02-26 | 63.65 | $60.85 | — |
| 2024-02-23 | 63.78 | $60.87 | — |
| 2024-02-22 | 64.32 | $60.95 | — |
| 2024-02-21 | 57.95 | $59.42 | — |
| 2024-02-20 | 58.34 | $59.48 | — |
| 2024-02-16 | 61.74 | $60.00 | — |
| 2024-02-15 | 64.99 | $60.47 | — |
| 2024-02-14 | 63.06 | $59.98 | — |
| 2024-02-13 | 58.94 | $59.04 | — |
| 2024-02-12 | 66.69 | $60.07 | — |
| 2024-02-09 | 67.51 | $60.17 | — |
| 2024-02-08 | 65.88 | $59.76 | — |
| 2024-02-07 | 64.51 | $59.43 | — |
| 2024-02-06 | 61.70 | $58.79 | — |
| 2024-02-05 | 61.15 | $58.67 | — |
| 2024-02-02 | 63.01 | $58.93 | — |
| 2024-02-01 | 58.01 | $57.86 | — |
| 2024-01-31 | 54.29 | $57.18 | — |
| 2024-01-30 | 61.88 | $58.17 | — |
| 2024-01-29 | 63.24 | $58.33 | — |
| 2024-01-26 | 59.73 | $57.66 | — |
| 2024-01-25 | 59.34 | $57.59 | — |
| 2024-01-24 | 58.25 | $57.39 | — |
| 2024-01-23 | 57.05 | $57.17 | — |
| 2024-01-22 | 57.00 | $57.16 | — |
| 2024-01-19 | 55.85 | $56.94 | — |
| 2024-01-18 | 51.75 | $56.20 | — |
| 2024-01-17 | 47.82 | $55.57 | — |
| 2024-01-16 | 49.71 | $55.88 | — |
| 2024-01-12 | 51.46 | $56.16 | — |
| 2024-01-11 | 51.83 | $56.22 | — |
| 2024-01-10 | 51.44 | $56.15 | — |
| 2024-01-09 | 49.34 | $55.77 | — |
| 2024-01-08 | 49.44 | $55.79 | — |
| 2024-01-05 | 44.46 | $54.92 | — |
| 2024-01-04 | 43.61 | $54.78 | — |
| 2024-01-03 | 43.75 | $54.81 | — |
| 2024-01-02 | 46.90 | $55.49 | — |
| 2023-12-29 | 50.68 | $56.23 | — |
| 2023-12-28 | 52.36 | $56.54 | — |
| 2023-12-27 | 52.68 | $56.60 | — |
| 2023-12-26 | 51.79 | $56.41 | — |
| 2023-12-22 | 50.54 | $56.14 | — |
| 2023-12-21 | 50.08 | $56.04 | — |
| 2023-12-20 | 46.46 | $55.27 | — |
| 2023-12-19 | 50.38 | $56.14 | — |
| 2023-12-18 | 48.19 | $55.68 | — |
| 2023-12-15 | 46.98 | $55.43 | — |
| 2023-12-14 | 74.90 | $59.63 | — |
| 2023-12-13 | 73.33 | $59.19 | — |
| 2023-12-12 | 69.89 | $58.35 | — |
| 2023-12-11 | 68.18 | $57.98 | — |
| 2023-12-08 | 66.72 | $57.68 | — |
| 2023-12-07 | 64.66 | $57.28 | — |
| 2023-12-06 | 61.63 | $56.74 | — |
| 2023-12-05 | 63.65 | $56.95 | — |
| 2023-12-04 | 65.00 | $57.09 | — |
| 2023-12-01 | 68.55 | $57.45 | — |
| 2023-11-30 | 66.37 | $57.00 | — |
| 2023-11-29 | 65.92 | $56.91 | — |
| 2023-11-28 | 65.58 | $56.84 | — |
| 2023-11-27 | 65.30 | $56.78 | — |
| 2023-11-24 | 66.41 | $56.91 | — |
| 2023-11-22 | 66.16 | $56.85 | — |
| 2023-11-21 | 65.20 | $56.62 | — |
| 2023-11-20 | 66.76 | $56.82 | — |
| 2023-11-17 | 64.59 | $56.28 | — |
| 2023-11-16 | 63.62 | $56.05 | — |
| 2023-11-15 | 64.05 | $56.11 | — |
| 2023-11-14 | 63.90 | $56.07 | — |
| 2023-11-13 | 58.34 | $54.77 | — |
| 2023-11-10 | 57.87 | $54.67 | — |
| 2023-11-09 | 53.32 | $53.77 | — |
| 2023-11-08 | 56.27 | $54.23 | — |
| 2023-11-07 | 55.87 | $54.15 | — |
| 2023-11-06 | 54.37 | $53.85 | — |
| 2023-11-03 | 54.43 | $53.86 | — |
| 2023-11-02 | 50.70 | $53.12 | — |
| 2023-11-01 | 44.46 | $52.05 | — |
| 2023-10-31 | 40.38 | $51.44 | — |
| 2023-10-30 | 38.69 | $51.20 | — |
| 2023-10-27 | 34.12 | $50.58 | — |
| 2023-10-26 | 34.32 | $50.63 | — |
| 2023-10-25 | 37.46 | $51.40 | — |
| 2023-10-24 | 42.58 | $52.46 | — |
| 2023-10-23 | 39.39 | $52.03 | — |
| 2023-10-20 | 38.71 | $51.94 | — |
| 2023-10-19 | 42.14 | $52.63 | — |
| 2023-10-18 | 44.69 | $53.10 | — |
| 2023-10-17 | 50.38 | $54.02 | — |
| 2023-10-16 | 49.92 | $53.95 | — |
| 2023-10-13 | 45.60 | $53.32 | — |
| 2023-10-12 | 48.98 | $53.85 | — |
| 2023-10-11 | 52.09 | $54.30 | — |
| 2023-10-10 | 50.42 | $54.05 | — |
| 2023-10-09 | 47.23 | $53.59 | — |
| 2023-10-06 | 45.78 | $53.39 | — |
| 2023-10-05 | 38.96 | $52.53 | — |
| 2023-10-04 | 39.34 | $52.60 | — |
| 2023-10-03 | 35.56 | $52.16 | — |
| 2023-10-02 | 40.78 | $53.11 | — |
| 2023-09-29 | 40.84 | $53.12 | — |
| 2023-09-28 | 41.71 | $53.27 | — |
| 2023-09-27 | 37.48 | $52.77 | — |
| 2023-09-26 | 35.43 | $52.54 | — |
| 2023-09-25 | 39.08 | $53.23 | — |
| 2023-09-22 | 37.02 | $53.00 | — |
| 2023-09-21 | 37.49 | $53.09 | — |
| 2023-09-20 | 43.70 | $54.15 | — |
| 2023-09-19 | 48.05 | $54.76 | — |
| 2023-09-18 | 49.19 | $54.91 | — |
| 2023-09-15 | 50.33 | $55.06 | — |
| 2023-09-14 | 55.89 | $55.74 | — |
| 2023-09-13 | 53.29 | $55.38 | — |
| 2023-09-12 | 53.88 | $55.45 | — |
| 2023-09-11 | 56.94 | $55.81 | — |
| 2023-09-08 | 53.45 | $55.31 | — |
| 2023-09-07 | 53.45 | $55.31 | — |
| 2023-09-06 | 54.49 | $55.44 | — |
| 2023-09-05 | 56.41 | $55.68 | — |
| 2023-09-01 | 57.20 | $55.78 | — |
| 2023-08-31 | 56.97 | $55.74 | — |
| 2023-08-30 | 56.41 | $55.64 | — |
| 2023-08-29 | 55.20 | $55.42 | — |
| 2023-08-28 | 49.06 | $54.42 | — |
| 2023-08-25 | 46.41 | $54.04 | — |
| 2023-08-24 | 43.94 | $53.70 | — |
| 2023-08-23 | 50.23 | $54.67 | — |
| 2023-08-22 | 45.24 | $54.02 | — |
| 2023-08-21 | 45.57 | $54.07 | — |
| 2023-08-18 | 41.37 | $53.56 | — |
| 2023-08-17 | 41.37 | $53.56 | — |
| 2023-08-16 | 45.13 | $54.17 | — |
| 2023-08-15 | 48.49 | $54.66 | — |
| 2023-08-14 | 53.60 | $55.32 | — |
| 2023-08-11 | 51.00 | $54.97 | — |
| 2023-08-10 | 52.84 | $55.20 | — |
| 2023-08-09 | 52.42 | $55.14 | — |
| 2023-08-08 | 56.56 | $55.65 | — |
| 2023-08-07 | 59.44 | $55.98 | — |
| 2023-08-04 | 55.95 | $55.44 | — |
| 2023-08-03 | 56.29 | $55.48 | — |
| 2023-08-02 | 56.45 | $55.50 | — |
| 2023-08-01 | 66.02 | $56.55 | — |
| 2023-07-31 | 68.33 | $56.77 | — |
| 2023-07-28 | 67.65 | $56.63 | — |
| 2023-07-27 | 63.23 | $55.81 | — |
| 2023-07-26 | 65.62 | $56.04 | — |
| 2023-07-25 | 66.34 | $56.11 | — |
| 2023-07-24 | 64.93 | $55.84 | — |
| 2023-07-21 | 64.61 | $55.78 | — |
| 2023-07-20 | 64.61 | $55.78 | — |
| 2023-07-19 | 73.76 | $56.70 | — |
| 2023-07-18 | 74.20 | $56.74 | — |
| 2023-07-17 | 72.17 | $56.22 | — |
| 2023-07-14 | 71.05 | $55.95 | — |
| 2023-07-13 | 71.87 | $56.03 | — |
| 2023-07-12 | 68.96 | $55.34 | — |
| 2023-07-11 | 66.73 | $54.87 | — |
| 2023-07-10 | 63.90 | $54.33 | — |
| 2023-07-07 | 61.90 | $53.98 | — |
| 2023-07-06 | 61.38 | $53.89 | — |
| 2023-07-05 | 68.18 | $54.58 | — |
| 2023-07-03 | 69.02 | $54.66 | — |
| 2023-06-30 | 68.46 | $54.54 | — |
| 2023-06-29 | 65.48 | $53.93 | — |
| 2023-06-28 | 65.22 | $53.88 | — |
| 2023-06-27 | 64.42 | $53.72 | — |
| 2023-06-26 | 60.28 | $52.96 | — |
| 2023-06-23 | 63.03 | $53.26 | — |
| 2023-06-22 | 67.20 | $53.69 | — |
| 2023-06-21 | 66.21 | $53.49 | — |
| 2023-06-20 | 69.18 | $53.79 | — |
| 2023-06-16 | 70.69 | $53.94 | — |
| 2023-06-15 | 74.17 | $54.28 | — |
| 2023-06-14 | 71.63 | $53.63 | — |
| 2023-06-13 | 71.51 | $53.60 | — |
| 2023-06-12 | 69.55 | $53.13 | — |
| 2023-06-09 | 66.33 | $52.44 | — |
| 2023-06-08 | 65.88 | $52.35 | — |
| 2023-06-07 | 64.27 | $52.03 | — |
| 2023-06-06 | 68.28 | $52.45 | — |
| 2023-06-05 | 67.41 | $52.26 | — |
| 2023-06-02 | 68.73 | $52.40 | — |
| 2023-06-01 | 64.79 | $51.56 | — |
| 2023-05-31 | 61.79 | $51.01 | — |
| 2023-05-30 | 63.95 | $51.24 | — |
| 2023-05-26 | 64.23 | $51.27 | — |
| 2023-05-25 | 58.84 | $50.32 | — |
| 2023-05-24 | 56.27 | $49.93 | — |
| 2023-05-23 | 58.87 | $50.22 | — |
| 2023-05-22 | 65.84 | $50.92 | — |
| 2023-05-19 | 64.99 | $50.77 | — |
| 2023-05-18 | 66.45 | $50.91 | — |
| 2023-05-17 | 62.65 | $50.24 | — |
| 2023-05-16 | 57.60 | $49.50 | — |
| 2023-05-15 | 60.87 | $49.81 | — |
| 2023-05-12 | 58.26 | $49.45 | — |
| 2023-05-11 | 60.50 | $49.66 | — |
| 2023-05-10 | 60.92 | $49.70 | — |
| 2023-05-09 | 59.79 | $49.53 | — |
| 2023-05-08 | 60.87 | $49.64 | — |
| 2023-05-05 | 59.80 | $49.47 | — |
| 2023-05-04 | 54.41 | $48.70 | — |
| 2023-05-03 | 57.35 | $49.01 | — |
| 2023-05-02 | 58.61 | $49.14 | — |
| 2023-05-01 | 64.08 | $49.67 | — |
| 2023-04-28 | 64.51 | $49.71 | — |
| 2023-04-27 | 61.95 | $49.29 | — |
| 2023-04-26 | 54.82 | $48.32 | — |
| 2023-04-25 | 55.43 | $48.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$72.61
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $72.61 | — |
| 2026-07-16 | -80.95 | $73.66 | — |
| 2026-07-15 | -32.86 | $74.67 | — |
| 2026-07-14 | -52.75 | $74.29 | — |
| 2026-07-13 | -76.15 | $73.78 | — |
| 2026-07-10 | -21.00 | $74.98 | — |
| 2026-07-09 | -13.18 | $74.91 | — |
| 2026-07-08 | -34.08 | $74.07 | — |
| 2026-07-07 | -26.62 | $74.37 | — |
| 2026-07-06 | -8.96 | $75.08 | — |
| 2026-07-02 | -28.36 | $74.30 | — |
| 2026-07-01 | -9.95 | $75.04 | — |
| 2026-06-30 | -11.46 | $75.36 | — |
| 2026-06-29 | -28.30 | $74.79 | — |
| 2026-06-26 | -54.89 | $73.54 | — |
| 2026-06-25 | -51.91 | $73.68 | — |
| 2026-06-24 | -57.23 | $73.43 | — |
| 2026-06-23 | -60.85 | $73.26 | — |
| 2026-06-22 | -26.17 | $74.89 | — |
| 2026-06-18 | -17.66 | $75.29 | — |
| 2026-06-17 | -45.74 | $73.97 | — |
| 2026-06-16 | -28.94 | $74.76 | — |
| 2026-06-15 | -14.47 | $75.44 | — |
| 2026-06-12 | -56.81 | $73.45 | — |
| 2026-06-11 | -61.06 | $73.25 | — |
| 2026-06-10 | -100.00 | $71.42 | — |
| 2026-06-09 | -77.75 | $73.08 | — |
| 2026-06-08 | -78.52 | $73.05 | — |
| 2026-06-05 | -92.58 | $72.50 | — |
| 2026-06-04 | -18.67 | $75.39 | — |
| 2026-06-03 | -21.99 | $75.26 | — |
| 2026-06-02 | -5.51 | $75.87 | — |
| 2026-06-01 | 0.00 | $76.12 | — |
| 2026-05-29 | 0.00 | $75.83 | — |
| 2026-05-28 | 0.00 | $75.53 | — |
| 2026-05-27 | 0.00 | $74.79 | — |
| 2026-05-26 | 0.00 | $74.42 | — |
| 2026-05-22 | -14.32 | $73.50 | — |
| 2026-05-21 | -11.27 | $73.63 | — |
| 2026-05-20 | -18.41 | $73.32 | — |
| 2026-05-19 | -44.29 | $72.21 | — |
| 2026-05-18 | -27.77 | $72.88 | — |
| 2026-05-15 | -21.22 | $73.17 | — |
| 2026-05-14 | 0.00 | $74.11 | — |
| 2026-05-13 | 0.00 | $73.51 | — |
| 2026-05-12 | -5.63 | $72.94 | — |
| 2026-05-11 | -0.23 | $73.13 | — |
| 2026-05-08 | 0.00 | $73.14 | — |
| 2026-05-07 | -6.06 | $72.63 | — |
| 2026-05-06 | 0.00 | $73.02 | — |
| 2026-05-05 | 0.00 | $71.58 | — |
| 2026-05-04 | 0.00 | $71.07 | — |
| 2026-05-01 | 0.00 | $70.95 | — |
| 2026-04-30 | -2.03 | $70.62 | — |
| 2026-04-29 | -13.23 | $69.85 | — |
| 2026-04-28 | -10.79 | $69.97 | — |
| 2026-04-27 | 0.00 | $70.76 | — |
| 2026-04-24 | 0.00 | $70.54 | — |
| 2026-04-23 | -7.66 | $69.82 | — |
| 2026-04-22 | 0.00 | $70.53 | — |
| 2026-04-21 | -9.17 | $69.68 | — |
| 2026-04-20 | -3.13 | $70.24 | — |
| 2026-04-17 | 0.00 | $70.53 | — |
| 2026-04-16 | -0.24 | $69.59 | — |
| 2026-04-15 | 0.00 | $69.61 | — |
| 2026-04-14 | 0.00 | $68.85 | — |
| 2026-04-13 | 0.00 | $67.64 | — |
| 2026-04-10 | -0.19 | $66.58 | — |
| 2026-04-09 | 0.00 | $66.59 | — |
| 2026-04-08 | -12.87 | $66.27 | — |
| 2026-04-07 | -48.00 | $64.25 | — |
| 2026-04-06 | -49.39 | $64.17 | — |
| 2026-04-02 | -54.43 | $63.88 | — |
| 2026-04-01 | -52.97 | $64.11 | — |
| 2026-03-31 | -65.12 | $63.44 | — |
| 2026-03-30 | -100.00 | $61.26 | — |
| 2026-03-27 | -100.00 | $61.56 | — |
| 2026-03-26 | -100.00 | $62.87 | — |
| 2026-03-25 | -81.56 | $64.44 | — |
| 2026-03-24 | -93.47 | $63.91 | — |
| 2026-03-23 | -81.63 | $64.49 | — |
| 2026-03-20 | -100.00 | $63.59 | — |
| 2026-03-19 | -100.00 | $64.82 | — |
| 2026-03-18 | -100.00 | $65.06 | — |
| 2026-03-17 | -73.76 | $65.96 | — |
| 2026-03-16 | -76.38 | $65.87 | — |
| 2026-03-13 | -100.00 | $65.06 | — |
| 2026-03-12 | -100.00 | $65.53 | — |
| 2026-03-11 | -67.27 | $67.01 | — |
| 2026-03-10 | -70.54 | $66.95 | — |
| 2026-03-09 | -71.37 | $66.98 | — |
| 2026-03-06 | -100.00 | $66.29 | — |
| 2026-03-05 | -63.59 | $67.32 | — |
| 2026-03-04 | -54.84 | $67.51 | — |
| 2026-03-03 | -85.71 | $66.84 | — |
| 2026-03-02 | -60.19 | $67.78 | — |
| 2026-02-27 | -57.64 | $67.86 | — |
| 2026-02-26 | -56.74 | $68.20 | — |
| 2026-02-25 | -49.22 | $68.49 | — |
| 2026-02-24 | -68.75 | $67.78 | — |
| 2026-02-23 | -85.00 | $67.13 | — |
| 2026-02-20 | -58.50 | $68.19 | — |
| 2026-02-19 | -70.50 | $67.71 | — |
| 2026-02-18 | -68.00 | $67.81 | — |
| 2026-02-17 | -81.25 | $67.28 | — |
| 2026-02-13 | -83.50 | $67.19 | — |
| 2026-02-12 | -85.25 | $67.12 | — |
| 2026-02-11 | -56.25 | $68.28 | — |
| 2026-02-10 | -54.85 | $68.53 | — |
| 2026-02-09 | -53.13 | $68.70 | — |
| 2026-02-06 | -65.01 | $68.15 | — |
| 2026-02-05 | -100.00 | $66.53 | — |
| 2026-02-04 | -100.00 | $67.74 | — |
| 2026-02-03 | -100.00 | $68.39 | — |
| 2026-02-02 | -59.36 | $69.67 | — |
| 2026-01-30 | -65.74 | $69.51 | — |
| 2026-01-29 | -30.68 | $70.39 | — |
| 2026-01-28 | -31.47 | $70.37 | — |
| 2026-01-27 | -25.10 | $70.53 | — |
| 2026-01-26 | -38.65 | $70.19 | — |
| 2026-01-23 | -45.82 | $70.01 | — |
| 2026-01-22 | -46.61 | $69.99 | — |
| 2026-01-21 | -64.94 | $69.53 | — |
| 2026-01-20 | -100.00 | $68.65 | — |
| 2026-01-16 | -32.12 | $70.19 | — |
| 2026-01-15 | -24.87 | $70.20 | — |
| 2026-01-14 | -69.57 | $70.20 | — |
| 2026-01-13 | -61.60 | $70.96 | — |
| 2026-01-12 | -61.09 | $71.16 | — |
| 2026-01-09 | -65.65 | $71.12 | — |
| 2026-01-08 | -70.23 | $70.61 | — |
| 2026-01-07 | -67.18 | $70.95 | — |
| 2026-01-06 | -67.81 | $70.88 | — |
| 2026-01-05 | -74.10 | $70.18 | — |
| 2026-01-02 | -80.13 | $69.51 | — |
| 2025-12-31 | -83.45 | $69.14 | — |
| 2025-12-30 | -79.32 | $69.60 | — |
| 2025-12-29 | -78.87 | $69.65 | — |
| 2025-12-26 | -76.35 | $69.93 | — |
| 2025-12-24 | -76.26 | $69.94 | — |
| 2025-12-23 | -78.15 | $69.73 | — |
| 2025-12-22 | -79.77 | $69.55 | — |
| 2025-12-19 | -85.07 | $68.96 | — |
| 2025-12-18 | -92.45 | $68.14 | — |
| 2025-12-17 | -100.00 | $67.30 | — |
| 2025-12-16 | -33.26 | $76.83 | — |
| 2025-12-15 | -33.26 | $76.83 | — |
| 2025-12-12 | -25.10 | $77.22 | — |
| 2025-12-11 | 0.00 | $78.42 | — |
| 2025-12-10 | 0.00 | $78.33 | — |
| 2025-12-09 | -4.90 | $77.91 | — |
| 2025-12-08 | -4.68 | $77.92 | — |
| 2025-12-05 | 0.00 | $78.13 | — |
| 2025-12-04 | 0.00 | $77.99 | — |
| 2025-12-03 | 0.00 | $77.93 | — |
| 2025-12-02 | -8.39 | $77.46 | — |
| 2025-12-01 | -29.15 | $77.14 | — |
| 2025-11-28 | -17.61 | $77.71 | — |
| 2025-11-26 | -27.33 | $77.23 | — |
| 2025-11-25 | -48.14 | $76.56 | — |
| 2025-11-24 | -63.23 | $75.71 | — |
| 2025-11-21 | -89.88 | $74.21 | — |
| 2025-11-20 | -100.00 | $73.64 | — |
| 2025-11-19 | -91.17 | $75.14 | — |
| 2025-11-18 | -100.00 | $74.74 | — |
| 2025-11-17 | -100.00 | $75.27 | — |
| 2025-11-14 | -100.00 | $75.92 | — |
| 2025-11-13 | -100.00 | $75.98 | — |
| 2025-11-12 | -52.82 | $77.68 | — |
| 2025-11-11 | -52.49 | $77.69 | — |
| 2025-11-10 | -48.51 | $77.81 | — |
| 2025-11-07 | -96.68 | $76.36 | — |
| 2025-11-06 | -76.79 | $76.26 | — |
| 2025-11-05 | -46.43 | $77.45 | — |
| 2025-11-04 | -57.91 | $77.00 | — |
| 2025-11-03 | -17.60 | $78.58 | — |
| 2025-10-31 | -20.92 | $78.45 | — |
| 2025-10-30 | -33.67 | $77.95 | — |
| 2025-10-29 | 0.00 | $79.27 | — |
| 2025-10-28 | 0.00 | $79.21 | — |
| 2025-10-27 | 0.00 | $79.14 | — |
| 2025-10-24 | 0.00 | $78.05 | — |
| 2025-10-23 | -13.55 | $77.52 | — |
| 2025-10-22 | -39.44 | $76.87 | — |
| 2025-10-21 | -9.56 | $77.62 | — |
| 2025-10-20 | -11.95 | $77.56 | — |
| 2025-10-17 | -50.60 | $76.59 | — |
| 2025-10-16 | -56.57 | $76.44 | — |
| 2025-10-15 | -37.85 | $76.91 | — |
| 2025-10-14 | -52.19 | $76.55 | — |
| 2025-10-13 | -41.04 | $76.83 | — |
| 2025-10-10 | -100.00 | $75.35 | — |
| 2025-10-09 | -6.49 | $77.74 | — |
| 2025-10-08 | 0.00 | $77.86 | — |
| 2025-10-07 | -28.25 | $77.28 | — |
| 2025-10-06 | 0.00 | $77.78 | — |
| 2025-10-03 | -16.50 | $77.36 | — |
| 2025-10-02 | -14.63 | $77.34 | — |
| 2025-10-01 | -26.52 | $77.00 | — |
| 2025-09-30 | -32.16 | $76.60 | — |
| 2025-09-29 | -28.46 | $76.65 | — |
| 2025-09-26 | -37.94 | $76.30 | — |
| 2025-09-25 | -45.80 | $76.01 | — |
| 2025-09-24 | -26.02 | $76.74 | — |
| 2025-09-23 | -15.18 | $77.14 | — |
| 2025-09-22 | 0.00 | $77.70 | — |
| 2025-09-19 | 0.00 | $77.58 | — |
| 2025-09-18 | 0.00 | $77.37 | — |
| 2025-09-17 | -9.11 | $76.74 | — |
| 2025-09-16 | 0.00 | $77.12 | — |
| 2025-09-15 | 0.00 | $77.06 | — |
| 2025-09-12 | -3.51 | $76.52 | — |
| 2025-09-11 | 0.00 | $76.65 | — |
| 2025-09-10 | 0.00 | $76.07 | — |
| 2025-09-09 | 0.00 | $75.91 | — |
| 2025-09-08 | 0.00 | $75.64 | — |
| 2025-09-05 | 0.00 | $75.24 | — |
| 2025-09-04 | -3.21 | $75.06 | — |
| 2025-09-03 | -38.99 | $74.28 | — |
| 2025-09-02 | -44.62 | $74.01 | — |
| 2025-08-29 | -27.89 | $74.43 | — |
| 2025-08-28 | 0.00 | $75.13 | — |
| 2025-08-27 | 0.00 | $74.67 | — |
| 2025-08-26 | 0.00 | $74.55 | — |
| 2025-08-25 | -17.07 | $74.04 | — |
| 2025-08-22 | -4.07 | $74.36 | — |
| 2025-08-21 | -61.38 | $72.95 | — |
| 2025-08-20 | -51.22 | $73.20 | — |
| 2025-08-19 | -36.59 | $73.56 | — |
| 2025-08-18 | 0.00 | $74.46 | — |
| 2025-08-15 | -3.36 | $74.30 | — |
| 2025-08-14 | -1.26 | $74.35 | — |
| 2025-08-13 | 0.00 | $74.38 | — |
| 2025-08-12 | 0.00 | $74.34 | — |
| 2025-08-11 | -24.00 | $73.33 | — |
| 2025-08-08 | -22.86 | $73.35 | — |
| 2025-08-07 | -36.00 | $73.12 | — |
| 2025-08-06 | -28.00 | $73.26 | — |
| 2025-08-05 | -64.57 | $72.62 | — |
| 2025-08-04 | -16.75 | $73.43 | — |
| 2025-08-01 | -91.62 | $72.00 | — |
| 2025-07-31 | -28.27 | $73.21 | — |
| 2025-07-30 | -23.22 | $73.26 | — |
| 2025-07-29 | -23.83 | $73.14 | — |
| 2025-07-28 | 0.00 | $73.75 | — |
| 2025-07-25 | 0.00 | $73.70 | — |
| 2025-07-24 | -0.39 | $73.45 | — |
| 2025-07-23 | 0.00 | $73.46 | — |
| 2025-07-22 | -7.56 | $72.78 | — |
| 2025-07-21 | -1.95 | $73.01 | — |
| 2025-07-18 | -2.31 | $72.98 | — |
| 2025-07-17 | 0.00 | $73.09 | — |
| 2025-07-16 | -0.23 | $72.69 | — |
| 2025-07-15 | -6.87 | $72.40 | — |
| 2025-07-14 | 0.00 | $72.70 | — |
| 2025-07-11 | -6.96 | $72.34 | — |
| 2025-07-10 | 0.00 | $72.64 | — |
| 2025-07-09 | 0.00 | $72.50 | — |
| 2025-07-08 | -12.47 | $71.84 | — |
| 2025-07-07 | -11.22 | $71.89 | — |
| 2025-07-03 | 0.00 | $72.34 | — |
| 2025-07-02 | -5.25 | $71.64 | — |
| 2025-07-01 | -16.93 | $71.19 | — |
| 2025-06-30 | 0.00 | $71.84 | — |
| 2025-06-27 | 0.00 | $71.47 | — |
| 2025-06-26 | 0.00 | $70.89 | — |
| 2025-06-25 | 0.00 | $70.16 | — |
| 2025-06-24 | -13.00 | $68.99 | — |
| 2025-06-23 | -8.63 | $68.99 | — |
| 2025-06-20 | -28.27 | $68.33 | — |
| 2025-06-18 | -20.83 | $68.58 | — |
| 2025-06-17 | -21.43 | $68.56 | — |
| 2025-06-16 | -4.17 | $69.14 | — |
| 2025-06-13 | -26.49 | $68.39 | — |
| 2025-06-12 | -1.79 | $69.22 | — |
| 2025-06-11 | 0.00 | $69.28 | — |
| 2025-06-10 | 0.00 | $69.19 | — |
| 2025-06-09 | 0.00 | $68.81 | — |
| 2025-06-06 | 0.00 | $68.69 | — |
| 2025-06-05 | -4.62 | $68.03 | — |
| 2025-06-04 | 0.00 | $68.25 | — |
| 2025-06-03 | 0.00 | $68.00 | — |
| 2025-06-02 | 0.00 | $67.72 | — |
| 2025-05-30 | -5.24 | $67.24 | — |
| 2025-05-29 | -5.21 | $67.22 | — |
| 2025-05-28 | -7.99 | $67.05 | — |
| 2025-05-27 | -2.77 | $67.33 | — |
| 2025-05-23 | -26.85 | $65.92 | — |
| 2025-05-22 | -18.47 | $66.39 | — |
| 2025-05-21 | -20.03 | $66.15 | — |
| 2025-05-20 | -2.70 | $67.26 | — |
| 2025-05-19 | 0.00 | $67.48 | — |
| 2025-05-16 | 0.00 | $67.37 | — |
| 2025-05-15 | -0.19 | $66.91 | — |
| 2025-05-14 | 0.00 | $66.93 | — |
| 2025-05-13 | 0.00 | $66.73 | — |
| 2025-05-12 | 0.00 | $65.90 | — |
| 2025-05-09 | -4.79 | $63.49 | — |
| 2025-05-08 | -3.70 | $63.57 | — |
| 2025-05-07 | -10.14 | $63.10 | — |
| 2025-05-06 | -10.10 | $62.90 | — |
| 2025-05-05 | -1.93 | $63.66 | — |
| 2025-05-02 | 0.00 | $63.84 | — |
| 2025-05-01 | 0.00 | $62.49 | — |
| 2025-04-30 | 0.00 | $62.10 | — |
| 2025-04-29 | 0.00 | $62.07 | — |
| 2025-04-28 | -5.05 | $61.67 | — |
| 2025-04-25 | -6.25 | $61.58 | — |
| 2025-04-24 | -23.24 | $60.84 | — |
| 2025-04-23 | -44.19 | $59.33 | — |
| 2025-04-22 | -64.34 | $58.05 | — |
| 2025-04-21 | -79.64 | $56.54 | — |
| 2025-04-17 | -65.25 | $57.96 | — |
| 2025-04-16 | -65.65 | $57.92 | — |
| 2025-04-15 | -53.19 | $59.15 | — |
| 2025-04-14 | -53.50 | $59.12 | — |
| 2025-04-11 | -56.64 | $58.81 | — |
| 2025-04-10 | -65.96 | $57.89 | — |
| 2025-04-09 | -41.95 | $60.26 | — |
| 2025-04-08 | -100.00 | $54.53 | — |
| 2025-04-07 | -98.37 | $55.32 | — |
| 2025-04-04 | -100.00 | $55.17 | — |
| 2025-04-03 | -100.00 | $58.56 | — |
| 2025-04-02 | -63.34 | $62.05 | — |
| 2025-04-01 | -83.48 | $61.42 | — |
| 2025-03-31 | -92.76 | $61.01 | — |
| 2025-03-28 | -89.59 | $61.15 | — |
| 2025-03-27 | -61.42 | $62.75 | — |
| 2025-03-26 | -54.31 | $63.13 | — |
| 2025-03-25 | -35.81 | $64.40 | — |
| 2025-03-24 | -38.41 | $64.25 | — |
| 2025-03-21 | -64.33 | $62.83 | — |
| 2025-03-20 | -70.93 | $62.60 | — |
| 2025-03-19 | -75.95 | $62.66 | — |
| 2025-03-18 | -89.85 | $61.58 | — |
| 2025-03-17 | -78.31 | $62.61 | — |
| 2025-03-14 | -83.63 | $62.15 | — |
| 2025-03-13 | -100.00 | $60.69 | — |
| 2025-03-12 | -91.25 | $61.79 | — |
| 2025-03-11 | -99.18 | $61.11 | — |
| 2025-03-10 | -100.00 | $61.04 | — |
| 2025-03-07 | -100.00 | $63.32 | — |
| 2025-03-06 | -100.00 | $63.32 | — |
| 2025-03-05 | -79.51 | $65.11 | — |
| 2025-03-04 | -100.00 | $63.95 | — |
| 2025-03-03 | -100.00 | $64.70 | — |
| 2025-02-28 | -78.51 | $66.03 | — |
| 2025-02-27 | -100.00 | $65.05 | — |
| 2025-02-26 | -87.96 | $66.47 | — |
| 2025-02-25 | -100.00 | $66.04 | — |
| 2025-02-24 | -100.00 | $66.69 | — |
| 2025-02-21 | -100.00 | $67.26 | — |
| 2025-02-20 | -37.06 | $68.88 | — |
| 2025-02-19 | -7.61 | $69.46 | — |
| 2025-02-18 | -3.55 | $69.54 | — |
| 2025-02-14 | 0.00 | $69.61 | — |
| 2025-02-13 | 0.00 | $69.58 | — |
| 2025-02-12 | -17.51 | $68.87 | — |
| 2025-02-11 | -9.92 | $68.94 | — |
| 2025-02-10 | -0.52 | $69.30 | — |
| 2025-02-07 | -13.05 | $68.82 | — |
| 2025-02-06 | 0.00 | $69.32 | — |
| 2025-02-05 | -6.70 | $68.97 | — |
| 2025-02-04 | -13.40 | $68.72 | — |
| 2025-02-03 | -29.76 | $68.11 | — |
| 2025-01-31 | -15.00 | $68.65 | — |
| 2025-01-30 | -7.69 | $68.92 | — |
| 2025-01-29 | -23.33 | $68.31 | — |
| 2025-01-28 | -16.15 | $68.59 | — |
| 2025-01-27 | -40.51 | $67.64 | — |
| 2025-01-24 | -2.82 | $69.11 | — |
| 2025-01-23 | 0.00 | $69.22 | — |
| 2025-01-22 | 0.00 | $68.76 | — |
| 2025-01-21 | 0.00 | $68.29 | — |
| 2025-01-17 | 0.00 | $67.51 | — |
| 2025-01-16 | -84.85 | $66.75 | — |
| 2025-01-15 | -85.12 | $66.78 | — |
| 2025-01-14 | -98.27 | $65.49 | — |
| 2025-01-13 | -97.86 | $65.53 | — |
| 2025-01-10 | -97.55 | $65.56 | — |
| 2025-01-08 | -89.91 | $66.31 | — |
| 2025-01-07 | -90.72 | $66.23 | — |
| 2025-01-06 | -81.45 | $67.14 | — |
| 2025-01-03 | -88.69 | $66.43 | — |
| 2025-01-02 | -98.98 | $65.42 | — |
| 2024-12-31 | -100.00 | $65.32 | — |
| 2024-12-30 | -96.80 | $65.76 | — |
| 2024-12-27 | -89.05 | $66.51 | — |
| 2024-12-26 | -80.79 | $67.31 | — |
| 2024-12-24 | -79.65 | $67.42 | — |
| 2024-12-23 | -87.81 | $66.63 | — |
| 2024-12-20 | -93.91 | $66.04 | — |
| 2024-12-19 | -100.00 | $65.45 | — |
| 2024-12-18 | -100.00 | $65.71 | — |
| 2024-12-17 | -10.28 | $74.76 | — |
| 2024-12-16 | 0.00 | $75.13 | — |
| 2024-12-13 | -7.35 | $74.43 | — |
| 2024-12-12 | -14.71 | $74.13 | — |
| 2024-12-11 | 0.00 | $74.73 | — |
| 2024-12-10 | -20.82 | $73.73 | — |
| 2024-12-09 | -16.71 | $73.89 | — |
| 2024-12-06 | 0.00 | $74.54 | — |
| 2024-12-05 | -11.11 | $73.93 | — |
| 2024-12-04 | 0.00 | $74.34 | — |
| 2024-12-03 | 0.00 | $73.51 | — |
| 2024-12-02 | 0.00 | $73.37 | — |
| 2024-11-29 | 0.00 | $72.94 | — |
| 2024-11-27 | -10.67 | $72.41 | — |
| 2024-11-26 | -3.33 | $72.74 | — |
| 2024-11-25 | -8.44 | $72.51 | — |
| 2024-11-22 | -15.56 | $72.19 | — |
| 2024-11-21 | -24.89 | $71.77 | — |
| 2024-11-20 | -26.22 | $71.71 | — |
| 2024-11-19 | -30.22 | $71.53 | — |
| 2024-11-18 | -42.00 | $71.00 | — |
| 2024-11-15 | -49.78 | $70.65 | — |
| 2024-11-14 | -23.33 | $71.84 | — |
| 2024-11-13 | -8.89 | $72.49 | — |
| 2024-11-12 | -6.00 | $72.62 | — |
| 2024-11-11 | 0.00 | $72.89 | — |
| 2024-11-08 | 0.00 | $72.38 | — |
| 2024-11-07 | 0.00 | $72.01 | — |
| 2024-11-06 | 0.00 | $71.33 | — |
| 2024-11-05 | -45.05 | $69.50 | — |
| 2024-11-04 | -90.59 | $68.58 | — |
| 2024-11-01 | -78.26 | $68.79 | — |
| 2024-10-31 | -97.58 | $68.39 | — |
| 2024-10-30 | -20.17 | $69.93 | — |
| 2024-10-29 | -13.87 | $70.08 | — |
| 2024-10-28 | -29.83 | $69.70 | — |
| 2024-10-25 | -34.87 | $69.58 | — |
| 2024-10-24 | -38.66 | $69.49 | — |
| 2024-10-23 | -52.52 | $69.16 | — |
| 2024-10-22 | -16.39 | $70.02 | — |
| 2024-10-21 | -12.61 | $70.11 | — |
| 2024-10-18 | -6.72 | $70.25 | — |
| 2024-10-17 | -22.69 | $69.87 | — |
| 2024-10-16 | -25.63 | $69.80 | — |
| 2024-10-15 | -22.28 | $69.59 | — |
| 2024-10-14 | 0.00 | $70.41 | — |
| 2024-10-11 | 0.00 | $70.04 | — |
| 2024-10-10 | -2.40 | $69.47 | — |
| 2024-10-09 | 0.00 | $69.54 | — |
| 2024-10-08 | 0.00 | $69.05 | — |
| 2024-10-07 | -12.99 | $68.34 | — |
| 2024-10-04 | 0.00 | $68.94 | — |
| 2024-10-03 | -14.75 | $68.03 | — |
| 2024-10-02 | -11.15 | $68.23 | — |
| 2024-10-01 | -12.05 | $68.18 | — |
| 2024-09-30 | -2.16 | $68.73 | — |
| 2024-09-27 | -3.78 | $68.64 | — |
| 2024-09-26 | 0.00 | $68.85 | — |
| 2024-09-25 | -1.88 | $68.52 | — |
| 2024-09-24 | 0.00 | $68.62 | — |
| 2024-09-23 | 0.00 | $68.29 | — |
| 2024-09-20 | -2.65 | $68.07 | — |
| 2024-09-19 | 0.00 | $68.20 | — |
| 2024-09-18 | -4.71 | $66.73 | — |
| 2024-09-17 | 0.00 | $66.90 | — |
| 2024-09-16 | -2.25 | $66.76 | — |
| 2024-09-13 | -6.20 | $66.62 | — |
| 2024-09-12 | -21.69 | $66.07 | — |
| 2024-09-11 | -42.25 | $65.34 | — |
| 2024-09-10 | -70.99 | $64.32 | — |
| 2024-09-09 | -78.87 | $64.04 | — |
| 2024-09-06 | -100.00 | $63.29 | — |
| 2024-09-05 | -56.62 | $64.66 | — |
| 2024-09-04 | -35.34 | $64.84 | — |
| 2024-09-03 | -33.22 | $64.96 | — |
| 2024-08-30 | -1.35 | $66.76 | — |
| 2024-08-29 | -11.30 | $66.17 | — |
| 2024-08-28 | -13.66 | $66.03 | — |
| 2024-08-27 | -4.55 | $66.57 | — |
| 2024-08-26 | -6.24 | $66.47 | — |
| 2024-08-23 | 0.00 | $66.84 | — |
| 2024-08-22 | -12.03 | $66.03 | — |
| 2024-08-21 | 0.00 | $66.73 | — |
| 2024-08-20 | -3.85 | $66.40 | — |
| 2024-08-19 | 0.00 | $66.62 | — |
| 2024-08-16 | -5.30 | $65.91 | — |
| 2024-08-15 | -4.55 | $65.95 | — |
| 2024-08-14 | -29.73 | $64.62 | — |
| 2024-08-13 | -32.95 | $64.45 | — |
| 2024-08-12 | -65.10 | $63.29 | — |
| 2024-08-09 | -63.64 | $63.39 | — |
| 2024-08-08 | -69.50 | $62.99 | — |
| 2024-08-07 | -96.04 | $61.18 | — |
| 2024-08-06 | -87.68 | $61.75 | — |
| 2024-08-05 | -100.00 | $60.91 | — |
| 2024-08-02 | -100.00 | $62.57 | — |
| 2024-08-01 | -86.82 | $64.24 | — |
| 2024-07-31 | -59.45 | $65.34 | — |
| 2024-07-30 | -92.04 | $64.03 | — |
| 2024-07-29 | -82.84 | $64.40 | — |
| 2024-07-26 | -83.33 | $64.38 | — |
| 2024-07-25 | -100.00 | $63.71 | — |
| 2024-07-24 | -100.00 | $64.09 | — |
| 2024-07-23 | -61.85 | $66.19 | — |
| 2024-07-22 | -63.43 | $66.03 | — |
| 2024-07-19 | -92.91 | $65.24 | — |
| 2024-07-18 | -82.46 | $65.52 | — |
| 2024-07-17 | -64.55 | $66.00 | — |
| 2024-07-16 | 0.00 | $67.73 | — |
| 2024-07-15 | -6.56 | $67.25 | — |
| 2024-07-12 | -14.29 | $67.05 | — |
| 2024-07-11 | -23.17 | $66.82 | — |
| 2024-07-10 | 0.00 | $67.42 | — |
| 2024-07-09 | -3.23 | $66.84 | — |
| 2024-07-08 | 0.00 | $66.93 | — |
| 2024-07-05 | 0.00 | $66.93 | — |
| 2024-07-03 | 0.00 | $66.43 | — |
| 2024-07-02 | 0.00 | $66.02 | — |
| 2024-07-01 | -5.19 | $65.58 | — |
| 2024-06-28 | -10.20 | $65.43 | — |
| 2024-06-27 | 0.00 | $65.73 | — |
| 2024-06-26 | 0.00 | $65.60 | — |
| 2024-06-25 | -0.69 | $65.50 | — |
| 2024-06-24 | -16.15 | $65.05 | — |
| 2024-06-21 | -9.62 | $65.24 | — |
| 2024-06-20 | -5.84 | $65.35 | — |
| 2024-06-18 | 0.00 | $65.52 | — |
| 2024-06-17 | 0.00 | $65.49 | — |
| 2024-06-14 | -3.48 | $64.83 | — |
| 2024-06-13 | 0.00 | $64.91 | — |
| 2024-06-12 | 0.00 | $64.90 | — |
| 2024-06-11 | 0.00 | $64.19 | — |
| 2024-06-10 | 0.00 | $64.14 | — |
| 2024-06-07 | -16.08 | $63.73 | — |
| 2024-06-06 | -0.70 | $63.95 | — |
| 2024-06-05 | 0.00 | $63.96 | — |
| 2024-06-04 | -71.83 | $62.84 | — |
| 2024-06-03 | -71.13 | $62.85 | — |
| 2024-05-31 | -45.92 | $62.79 | — |
| 2024-05-30 | -41.53 | $62.61 | — |
| 2024-05-29 | -18.89 | $63.18 | — |
| 2024-05-28 | -3.33 | $63.74 | — |
| 2024-05-24 | -3.33 | $63.74 | — |
| 2024-05-23 | -19.72 | $63.15 | — |
| 2024-05-22 | -8.33 | $63.56 | — |
| 2024-05-21 | 0.00 | $63.86 | — |
| 2024-05-20 | 0.00 | $63.80 | — |
| 2024-05-17 | -7.12 | $63.53 | — |
| 2024-05-16 | -8.64 | $63.43 | — |
| 2024-05-15 | 0.00 | $63.80 | — |
| 2024-05-14 | 0.00 | $62.91 | — |
| 2024-05-13 | -4.75 | $62.53 | — |
| 2024-05-10 | 0.00 | $62.68 | — |
| 2024-05-09 | 0.00 | $62.67 | — |
| 2024-05-08 | -20.44 | $62.44 | — |
| 2024-05-07 | -17.17 | $62.56 | — |
| 2024-05-06 | -19.35 | $62.48 | — |
| 2024-05-03 | -45.23 | $61.53 | — |
| 2024-05-02 | -63.76 | $60.85 | — |
| 2024-05-01 | -79.84 | $60.26 | — |
| 2024-04-30 | -76.84 | $60.37 | — |
| 2024-04-29 | -45.23 | $61.53 | — |
| 2024-04-26 | -48.50 | $61.41 | — |
| 2024-04-25 | -70.03 | $60.62 | — |
| 2024-04-24 | -60.74 | $61.00 | — |
| 2024-04-23 | -56.76 | $61.15 | — |
| 2024-04-22 | -87.00 | $60.01 | — |
| 2024-04-19 | -100.00 | $59.52 | — |
| 2024-04-18 | -100.00 | $60.49 | — |
| 2024-04-17 | -100.00 | $60.74 | — |
| 2024-04-16 | -98.25 | $61.17 | — |
| 2024-04-15 | -100.00 | $61.13 | — |
| 2024-04-12 | -64.71 | $62.10 | — |
| 2024-04-11 | -11.27 | $63.19 | — |
| 2024-04-10 | -38.73 | $62.63 | — |
| 2024-04-09 | -13.73 | $63.14 | — |
| 2024-04-08 | -14.22 | $63.13 | — |
| 2024-04-05 | -15.20 | $63.11 | — |
| 2024-04-04 | -58.82 | $62.22 | — |
| 2024-04-03 | -19.12 | $63.03 | — |
| 2024-04-02 | -34.50 | $62.63 | — |
| 2024-04-01 | -10.48 | $63.18 | — |
| 2024-03-28 | -10.92 | $63.17 | — |
| 2024-03-27 | -5.68 | $63.29 | — |
| 2024-03-26 | -14.34 | $63.06 | — |
| 2024-03-25 | -9.56 | $63.18 | — |
| 2024-03-22 | -6.61 | $63.25 | — |
| 2024-03-21 | 0.00 | $63.42 | — |
| 2024-03-20 | 0.00 | $62.92 | — |
| 2024-03-19 | -12.83 | $62.07 | — |
| 2024-03-18 | -23.36 | $61.75 | — |
| 2024-03-15 | -35.53 | $61.38 | — |
| 2024-03-14 | -18.09 | $61.91 | — |
| 2024-03-13 | -10.53 | $62.14 | — |
| 2024-03-12 | -7.31 | $62.21 | — |
| 2024-03-11 | -29.24 | $61.46 | — |
| 2024-03-08 | -16.96 | $61.88 | — |
| 2024-03-07 | 0.00 | $62.46 | — |
| 2024-03-06 | -19.42 | $61.53 | — |
| 2024-03-05 | -29.94 | $61.13 | — |
| 2024-03-04 | -2.02 | $62.06 | — |
| 2024-03-01 | 0.00 | $62.13 | — |
| 2024-02-29 | 0.00 | $61.30 | — |
| 2024-02-28 | -3.37 | $60.91 | — |
| 2024-02-27 | 0.00 | $61.04 | — |
| 2024-02-26 | -2.65 | $60.85 | — |
| 2024-02-23 | -2.12 | $60.87 | — |
| 2024-02-22 | 0.00 | $60.95 | — |
| 2024-02-21 | -31.91 | $59.42 | — |
| 2024-02-20 | -30.00 | $59.48 | — |
| 2024-02-16 | -14.20 | $60.00 | — |
| 2024-02-15 | 0.00 | $60.47 | — |
| 2024-02-14 | -4.79 | $59.98 | — |
| 2024-02-13 | -24.57 | $59.04 | — |
| 2024-02-12 | -2.17 | $60.07 | — |
| 2024-02-09 | 0.00 | $60.17 | — |
| 2024-02-08 | 0.00 | $59.76 | — |
| 2024-02-07 | 0.00 | $59.43 | — |
| 2024-02-06 | -4.17 | $58.79 | — |
| 2024-02-05 | -7.74 | $58.67 | — |
| 2024-02-02 | 0.00 | $58.93 | — |
| 2024-02-01 | -13.24 | $57.86 | — |
| 2024-01-31 | -32.39 | $57.18 | — |
| 2024-01-30 | -4.51 | $58.17 | — |
| 2024-01-29 | 0.00 | $58.33 | — |
| 2024-01-26 | 0.00 | $57.66 | — |
| 2024-01-25 | 0.00 | $57.59 | — |
| 2024-01-24 | 0.00 | $57.39 | — |
| 2024-01-23 | 0.00 | $57.17 | — |
| 2024-01-22 | 0.00 | $57.16 | — |
| 2024-01-19 | 0.00 | $56.94 | — |
| 2024-01-18 | -21.98 | $56.20 | — |
| 2024-01-17 | -56.59 | $55.57 | — |
| 2024-01-16 | -39.56 | $55.88 | — |
| 2024-01-12 | -71.55 | $56.16 | — |
| 2024-01-11 | -70.31 | $56.22 | — |
| 2024-01-10 | -71.75 | $56.15 | — |
| 2024-01-09 | -79.59 | $55.77 | — |
| 2024-01-08 | -79.18 | $55.79 | — |
| 2024-01-05 | -97.11 | $54.92 | — |
| 2024-01-04 | -100.00 | $54.78 | — |
| 2024-01-03 | -100.00 | $54.81 | — |
| 2024-01-02 | -94.95 | $55.49 | — |
| 2023-12-29 | -77.98 | $56.23 | — |
| 2023-12-28 | -70.87 | $56.54 | — |
| 2023-12-27 | -69.50 | $56.60 | — |
| 2023-12-26 | -73.85 | $56.41 | — |
| 2023-12-22 | -80.05 | $56.14 | — |
| 2023-12-21 | -82.34 | $56.04 | — |
| 2023-12-20 | -100.00 | $55.27 | — |
| 2023-12-19 | -83.10 | $56.14 | — |
| 2023-12-18 | -94.05 | $55.68 | — |
| 2023-12-15 | -100.00 | $55.43 | — |
| 2023-12-14 | 0.00 | $59.63 | — |
| 2023-12-13 | 0.00 | $59.19 | — |
| 2023-12-12 | 0.00 | $58.35 | — |
| 2023-12-11 | 0.00 | $57.98 | — |
| 2023-12-08 | 0.00 | $57.68 | — |
| 2023-12-07 | -4.62 | $57.28 | — |
| 2023-12-06 | -19.29 | $56.74 | — |
| 2023-12-05 | -13.59 | $56.95 | — |
| 2023-12-04 | -9.78 | $57.09 | — |
| 2023-12-01 | 0.00 | $57.45 | — |
| 2023-11-30 | 0.00 | $57.00 | — |
| 2023-11-29 | 0.00 | $56.91 | — |
| 2023-11-28 | -1.28 | $56.84 | — |
| 2023-11-27 | -2.28 | $56.78 | — |
| 2023-11-24 | 0.00 | $56.91 | — |
| 2023-11-22 | 0.00 | $56.85 | — |
| 2023-11-21 | -3.21 | $56.62 | — |
| 2023-11-20 | 0.00 | $56.82 | — |
| 2023-11-17 | 0.00 | $56.28 | — |
| 2023-11-16 | -1.09 | $56.05 | — |
| 2023-11-15 | 0.00 | $56.11 | — |
| 2023-11-14 | 0.00 | $56.07 | — |
| 2023-11-13 | 0.00 | $54.77 | — |
| 2023-11-10 | 0.00 | $54.67 | — |
| 2023-11-09 | -12.60 | $53.77 | — |
| 2023-11-08 | 0.00 | $54.23 | — |
| 2023-11-07 | -4.03 | $54.15 | — |
| 2023-11-06 | -12.10 | $53.85 | — |
| 2023-11-03 | -11.83 | $53.86 | — |
| 2023-11-02 | -31.72 | $53.12 | — |
| 2023-11-01 | -60.48 | $52.05 | — |
| 2023-10-31 | -76.88 | $51.44 | — |
| 2023-10-30 | -83.33 | $51.20 | — |
| 2023-10-27 | -100.00 | $50.58 | — |
| 2023-10-26 | -100.00 | $50.63 | — |
| 2023-10-25 | -100.00 | $51.40 | — |
| 2023-10-24 | -77.97 | $52.46 | — |
| 2023-10-23 | -96.19 | $52.03 | — |
| 2023-10-20 | -100.00 | $51.94 | — |
| 2023-10-19 | -78.04 | $52.63 | — |
| 2023-10-18 | -56.07 | $53.10 | — |
| 2023-10-17 | -13.08 | $54.02 | — |
| 2023-10-16 | -31.15 | $53.95 | — |
| 2023-10-13 | -57.82 | $53.32 | — |
| 2023-10-12 | -41.72 | $53.85 | — |
| 2023-10-11 | -40.22 | $54.30 | — |
| 2023-10-10 | -47.21 | $54.05 | — |
| 2023-10-09 | -60.06 | $53.59 | — |
| 2023-10-06 | -66.30 | $53.39 | — |
| 2023-10-05 | -89.86 | $52.53 | — |
| 2023-10-04 | -87.95 | $52.60 | — |
| 2023-10-03 | -100.00 | $52.16 | — |
| 2023-10-02 | -82.57 | $53.11 | — |
| 2023-09-29 | -82.26 | $53.12 | — |
| 2023-09-28 | -77.68 | $53.27 | — |
| 2023-09-27 | -92.97 | $52.77 | — |
| 2023-09-26 | -100.00 | $52.54 | — |
| 2023-09-25 | -91.81 | $53.23 | — |
| 2023-09-22 | -100.00 | $53.00 | — |
| 2023-09-21 | -100.00 | $53.09 | — |
| 2023-09-20 | -78.67 | $54.15 | — |
| 2023-09-19 | -49.76 | $54.76 | — |
| 2023-09-18 | -42.65 | $54.91 | — |
| 2023-09-15 | -33.33 | $55.06 | — |
| 2023-09-14 | -3.11 | $55.74 | — |
| 2023-09-13 | -19.11 | $55.38 | — |
| 2023-09-12 | -16.00 | $55.45 | — |
| 2023-09-11 | 0.00 | $55.81 | — |
| 2023-09-08 | -21.17 | $55.31 | — |
| 2023-09-07 | -21.17 | $55.31 | — |
| 2023-09-06 | -15.32 | $55.44 | — |
| 2023-09-05 | -4.50 | $55.68 | — |
| 2023-09-01 | -8.26 | $55.78 | — |
| 2023-08-31 | -9.92 | $55.74 | — |
| 2023-08-30 | -14.05 | $55.64 | — |
| 2023-08-29 | -23.14 | $55.42 | — |
| 2023-08-28 | -71.24 | $54.42 | — |
| 2023-08-25 | -85.05 | $54.04 | — |
| 2023-08-24 | -95.64 | $53.70 | — |
| 2023-08-23 | -65.42 | $54.67 | — |
| 2023-08-22 | -85.67 | $54.02 | — |
| 2023-08-21 | -84.11 | $54.07 | — |
| 2023-08-18 | -100.00 | $53.56 | — |
| 2023-08-17 | -100.00 | $53.56 | — |
| 2023-08-16 | -100.00 | $54.17 | — |
| 2023-08-15 | -100.00 | $54.66 | — |
| 2023-08-14 | -80.56 | $55.32 | — |
| 2023-08-11 | -100.00 | $54.97 | — |
| 2023-08-10 | -96.32 | $55.20 | — |
| 2023-08-09 | -100.00 | $55.14 | — |
| 2023-08-08 | -78.32 | $55.65 | — |
| 2023-08-07 | -41.58 | $55.98 | — |
| 2023-08-04 | -54.51 | $55.44 | — |
| 2023-08-03 | -46.24 | $55.48 | — |
| 2023-08-02 | -44.10 | $55.50 | — |
| 2023-08-01 | -7.64 | $56.55 | — |
| 2023-07-31 | 0.00 | $56.77 | — |
| 2023-07-28 | -3.86 | $56.63 | — |
| 2023-07-27 | -32.63 | $55.81 | — |
| 2023-07-26 | -24.48 | $56.04 | — |
| 2023-07-25 | -20.86 | $56.11 | — |
| 2023-07-24 | -23.81 | $55.84 | — |
| 2023-07-21 | -25.40 | $55.78 | — |
| 2023-07-20 | -25.40 | $55.78 | — |
| 2023-07-19 | -1.06 | $56.70 | — |
| 2023-07-18 | 0.00 | $56.74 | — |
| 2023-07-17 | 0.00 | $56.22 | — |
| 2023-07-14 | -2.61 | $55.95 | — |
| 2023-07-13 | 0.00 | $56.03 | — |
| 2023-07-12 | 0.00 | $55.34 | — |
| 2023-07-11 | 0.00 | $54.87 | — |
| 2023-07-10 | -14.86 | $54.33 | — |
| 2023-07-07 | -29.44 | $53.98 | — |
| 2023-07-06 | -29.28 | $53.89 | — |
| 2023-07-05 | -3.04 | $54.58 | — |
| 2023-07-03 | 0.00 | $54.66 | — |
| 2023-06-30 | 0.00 | $54.54 | — |
| 2023-06-29 | -12.87 | $53.93 | — |
| 2023-06-28 | -12.23 | $53.88 | — |
| 2023-06-27 | -17.13 | $53.72 | — |
| 2023-06-26 | -40.37 | $52.96 | — |
| 2023-06-23 | -25.76 | $53.26 | — |
| 2023-06-22 | -13.56 | $53.69 | — |
| 2023-06-21 | -18.16 | $53.49 | — |
| 2023-06-20 | -11.26 | $53.79 | — |
| 2023-06-16 | -7.82 | $53.94 | — |
| 2023-06-15 | 0.00 | $54.28 | — |
| 2023-06-14 | 0.00 | $53.63 | — |
| 2023-06-13 | 0.00 | $53.60 | — |
| 2023-06-12 | 0.00 | $53.13 | — |
| 2023-06-09 | -0.33 | $52.44 | — |
| 2023-06-08 | -3.33 | $52.35 | — |
| 2023-06-07 | -14.00 | $52.03 | — |
| 2023-06-06 | 0.00 | $52.45 | — |
| 2023-06-05 | -4.75 | $52.26 | — |
| 2023-06-02 | 0.00 | $52.40 | — |
| 2023-06-01 | 0.00 | $51.56 | — |
| 2023-05-31 | -10.12 | $51.01 | — |
| 2023-05-30 | -1.17 | $51.24 | — |
| 2023-05-26 | 0.00 | $51.27 | — |
| 2023-05-25 | -27.03 | $50.32 | — |
| 2023-05-24 | -44.59 | $49.93 | — |
| 2023-05-23 | -26.92 | $50.22 | — |
| 2023-05-22 | 0.00 | $50.92 | — |
| 2023-05-19 | -5.41 | $50.77 | — |
| 2023-05-18 | 0.00 | $50.91 | — |
| 2023-05-17 | 0.00 | $50.24 | — |
| 2023-05-16 | -20.81 | $49.50 | — |
| 2023-05-15 | 0.00 | $49.81 | — |
| 2023-05-12 | -18.70 | $49.45 | — |
| 2023-05-11 | -3.60 | $49.66 | — |
| 2023-05-10 | -0.72 | $49.70 | — |
| 2023-05-09 | -12.95 | $49.53 | — |
| 2023-05-08 | -5.04 | $49.64 | — |
| 2023-05-05 | -17.27 | $49.47 | — |
| 2023-05-04 | -72.66 | $48.70 | — |
| 2023-05-03 | -50.36 | $49.01 | — |
| 2023-05-02 | -41.01 | $49.14 | — |
| 2023-05-01 | -2.88 | $49.67 | — |
| 2023-04-28 | 0.00 | $49.71 | — |
| 2023-04-27 | -25.38 | $49.29 | — |
| 2023-04-26 | -95.59 | $48.32 | — |
| 2023-04-25 | -60.78 | $48.38 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.10
2026-07-17
Close Price
$72.61
Average Directional Index - Detailed Analysis
Minimum
4.73
Average
23.15
Maximum
65.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.10 | $72.61 | — |
| 2026-07-16 | 12.30 | $73.66 | — |
| 2026-07-15 | 12.90 | $74.67 | — |
| 2026-07-14 | 13.22 | $74.29 | — |
| 2026-07-13 | 13.69 | $73.78 | — |
| 2026-07-10 | 14.38 | $74.98 | — |
| 2026-07-09 | 14.62 | $74.91 | — |
| 2026-07-08 | 14.89 | $74.07 | — |
| 2026-07-07 | 15.47 | $74.37 | — |
| 2026-07-06 | 15.97 | $75.08 | — |
| 2026-07-02 | 16.20 | $74.30 | — |
| 2026-07-01 | 16.71 | $75.04 | — |
| 2026-06-30 | 16.95 | $75.36 | — |
| 2026-06-29 | 17.06 | $74.79 | — |
| 2026-06-26 | 17.35 | $73.54 | — |
| 2026-06-25 | 18.09 | $73.68 | — |
| 2026-06-24 | 18.82 | $73.43 | — |
| 2026-06-23 | 19.67 | $73.26 | — |
| 2026-06-22 | 20.62 | $74.89 | — |
| 2026-06-18 | 21.02 | $75.29 | — |
| 2026-06-17 | 21.28 | $73.97 | — |
| 2026-06-16 | 21.96 | $74.76 | — |
| 2026-06-15 | 22.36 | $75.44 | — |
| 2026-06-12 | 22.50 | $73.45 | — |
| 2026-06-11 | 23.29 | $73.25 | — |
| 2026-06-10 | 24.18 | $71.42 | — |
| 2026-06-09 | 25.06 | $73.08 | — |
| 2026-06-08 | 26.07 | $73.05 | — |
| 2026-06-05 | 27.15 | $72.50 | — |
| 2026-06-04 | 28.51 | $75.39 | — |
| 2026-06-03 | 28.39 | $75.26 | — |
| 2026-06-02 | 28.30 | $75.87 | — |
| 2026-06-01 | 27.81 | $76.12 | — |
| 2026-05-29 | 27.12 | $75.83 | — |
| 2026-05-28 | 26.48 | $75.53 | — |
| 2026-05-27 | 25.89 | $74.79 | — |
| 2026-05-26 | 25.49 | $74.42 | — |
| 2026-05-22 | 25.18 | $73.50 | — |
| 2026-05-21 | 25.17 | $73.63 | — |
| 2026-05-20 | 25.08 | $73.32 | — |
| 2026-05-19 | 25.09 | $72.21 | — |
| 2026-05-18 | 25.49 | $72.88 | — |
| 2026-05-15 | 25.54 | $73.17 | — |
| 2026-05-14 | 25.43 | $74.11 | — |
| 2026-05-13 | 24.72 | $73.51 | — |
| 2026-05-12 | 24.16 | $72.94 | — |
| 2026-05-11 | 23.75 | $73.13 | — |
| 2026-05-08 | 23.19 | $73.14 | — |
| 2026-05-07 | 22.60 | $72.63 | — |
| 2026-05-06 | 22.13 | $73.02 | — |
| 2026-05-05 | 21.41 | $71.58 | — |
| 2026-05-04 | 21.09 | $71.07 | — |
| 2026-05-01 | 20.91 | $70.95 | — |
| 2026-04-30 | 20.76 | $70.62 | — |
| 2026-04-29 | 20.72 | $69.85 | — |
| 2026-04-28 | 20.93 | $69.97 | — |
| 2026-04-27 | 21.10 | $70.76 | — |
| 2026-04-24 | 20.89 | $70.54 | — |
| 2026-04-23 | 20.73 | $69.82 | — |
| 2026-04-22 | 20.79 | $70.53 | — |
| 2026-04-21 | 20.50 | $69.68 | — |
| 2026-04-20 | 20.45 | $70.24 | — |
| 2026-04-17 | 20.13 | $70.53 | — |
| 2026-04-16 | 19.64 | $69.59 | — |
| 2026-04-15 | 19.40 | $69.61 | — |
| 2026-04-14 | 19.13 | $68.85 | — |
| 2026-04-13 | 19.07 | $67.64 | — |
| 2026-04-10 | 19.40 | $66.58 | — |
| 2026-04-09 | 20.13 | $66.59 | — |
| 2026-04-08 | 20.89 | $66.27 | — |
| 2026-04-07 | 21.81 | $64.25 | — |
| 2026-04-06 | 22.31 | $64.17 | — |
| 2026-04-02 | 22.80 | $63.88 | — |
| 2026-04-01 | 23.19 | $64.11 | — |
| 2026-03-31 | 23.68 | $63.44 | — |
| 2026-03-30 | 23.90 | $61.26 | — |
| 2026-03-27 | 23.04 | $61.56 | — |
| 2026-03-26 | 22.21 | $62.87 | — |
| 2026-03-25 | 21.67 | $64.44 | — |
| 2026-03-24 | 21.61 | $63.91 | — |
| 2026-03-23 | 21.24 | $64.49 | — |
| 2026-03-20 | 21.04 | $63.59 | — |
| 2026-03-19 | 20.29 | $64.82 | — |
| 2026-03-18 | 19.91 | $65.06 | — |
| 2026-03-17 | 19.59 | $65.96 | — |
| 2026-03-16 | 19.60 | $65.87 | — |
| 2026-03-13 | 19.55 | $65.06 | — |
| 2026-03-12 | 19.02 | $65.53 | — |
| 2026-03-11 | 18.62 | $67.01 | — |
| 2026-03-10 | 18.78 | $66.95 | — |
| 2026-03-09 | 18.92 | $66.98 | — |
| 2026-03-06 | 19.07 | $66.29 | — |
| 2026-03-05 | 18.84 | $67.32 | — |
| 2026-03-04 | 19.00 | $67.51 | — |
| 2026-03-03 | 19.26 | $66.84 | — |
| 2026-03-02 | 19.14 | $67.78 | — |
| 2026-02-27 | 19.40 | $67.86 | — |
| 2026-02-26 | 19.70 | $68.20 | — |
| 2026-02-25 | 20.17 | $68.49 | — |
| 2026-02-24 | 20.79 | $67.78 | — |
| 2026-02-23 | 21.07 | $67.13 | — |
| 2026-02-20 | 20.99 | $68.19 | — |
| 2026-02-19 | 21.33 | $67.71 | — |
| 2026-02-18 | 21.41 | $67.81 | — |
| 2026-02-17 | 21.53 | $67.28 | — |
| 2026-02-13 | 21.35 | $67.19 | — |
| 2026-02-12 | 21.10 | $67.12 | — |
| 2026-02-11 | 20.81 | $68.28 | — |
| 2026-02-10 | 20.89 | $68.53 | — |
| 2026-02-09 | 21.07 | $68.70 | — |
| 2026-02-06 | 21.33 | $68.15 | — |
| 2026-02-05 | 21.32 | $66.53 | — |
| 2026-02-04 | 20.37 | $67.74 | — |
| 2026-02-03 | 19.74 | $68.39 | — |
| 2026-02-02 | 19.30 | $69.67 | — |
| 2026-01-30 | 19.35 | $69.51 | — |
| 2026-01-29 | 19.29 | $70.39 | — |
| 2026-01-28 | 19.62 | $70.37 | — |
| 2026-01-27 | 19.96 | $70.53 | — |
| 2026-01-26 | 20.38 | $70.19 | — |
| 2026-01-23 | 20.63 | $70.01 | — |
| 2026-01-22 | 20.80 | $69.99 | — |
| 2026-01-21 | 20.97 | $69.53 | — |
| 2026-01-20 | 20.91 | $68.65 | — |
| 2026-01-16 | 20.34 | $70.19 | — |
| 2026-01-15 | 20.28 | $70.20 | — |
| 2026-01-14 | 20.21 | $70.20 | — |
| 2026-01-13 | 20.14 | $70.96 | — |
| 2026-01-12 | 20.34 | $71.16 | — |
| 2026-01-09 | 20.63 | $71.12 | — |
| 2026-01-08 | 20.91 | $70.61 | — |
| 2026-01-07 | 20.96 | $70.95 | — |
| 2026-01-06 | 21.12 | $70.88 | — |
| 2026-01-05 | 21.26 | $70.18 | — |
| 2026-01-02 | 21.09 | $69.51 | — |
| 2025-12-31 | 20.58 | $69.14 | — |
| 2025-12-30 | 19.87 | $69.60 | — |
| 2025-12-29 | 19.23 | $69.65 | — |
| 2025-12-26 | 18.57 | $69.93 | — |
| 2025-12-24 | 17.94 | $69.94 | — |
| 2025-12-23 | 17.28 | $69.73 | — |
| 2025-12-22 | 16.50 | $69.55 | — |
| 2025-12-19 | 15.60 | $68.96 | — |
| 2025-12-18 | 14.43 | $68.14 | — |
| 2025-12-17 | 12.87 | $67.30 | — |
| 2025-12-16 | 10.88 | $76.83 | — |
| 2025-12-15 | 11.34 | $76.83 | — |
| 2025-12-12 | 11.83 | $77.22 | — |
| 2025-12-11 | 12.36 | $78.42 | — |
| 2025-12-10 | 12.26 | $78.33 | — |
| 2025-12-09 | 12.20 | $77.91 | — |
| 2025-12-08 | 12.32 | $77.92 | — |
| 2025-12-05 | 12.44 | $78.13 | — |
| 2025-12-04 | 12.46 | $77.99 | — |
| 2025-12-03 | 12.53 | $77.93 | — |
| 2025-12-02 | 12.63 | $77.46 | — |
| 2025-12-01 | 12.92 | $77.14 | — |
| 2025-11-28 | 13.35 | $77.71 | — |
| 2025-11-26 | 13.55 | $77.23 | — |
| 2025-11-25 | 13.94 | $76.56 | — |
| 2025-11-24 | 14.61 | $75.71 | — |
| 2025-11-21 | 15.09 | $74.21 | — |
| 2025-11-20 | 14.90 | $73.64 | — |
| 2025-11-19 | 14.39 | $75.14 | — |
| 2025-11-18 | 14.39 | $74.74 | — |
| 2025-11-17 | 14.18 | $75.27 | — |
| 2025-11-14 | 14.17 | $75.92 | — |
| 2025-11-13 | 14.41 | $75.98 | — |
| 2025-11-12 | 14.70 | $77.68 | — |
| 2025-11-11 | 15.17 | $77.69 | — |
| 2025-11-10 | 15.67 | $77.81 | — |
| 2025-11-07 | 16.14 | $76.36 | — |
| 2025-11-06 | 16.69 | $76.26 | — |
| 2025-11-05 | 17.21 | $77.45 | — |
| 2025-11-04 | 17.92 | $77.00 | — |
| 2025-11-03 | 18.85 | $78.58 | — |
| 2025-10-31 | 19.00 | $78.45 | — |
| 2025-10-30 | 19.22 | $77.95 | — |
| 2025-10-29 | 19.68 | $79.27 | — |
| 2025-10-28 | 19.33 | $79.21 | — |
| 2025-10-27 | 18.99 | $79.14 | — |
| 2025-10-24 | 18.66 | $78.05 | — |
| 2025-10-23 | 18.75 | $77.52 | — |
| 2025-10-22 | 19.09 | $76.87 | — |
| 2025-10-21 | 19.77 | $77.62 | — |
| 2025-10-20 | 20.02 | $77.56 | — |
| 2025-10-17 | 20.32 | $76.59 | — |
| 2025-10-16 | 21.11 | $76.44 | — |
| 2025-10-15 | 22.02 | $76.91 | — |
| 2025-10-14 | 22.71 | $76.55 | — |
| 2025-10-13 | 23.61 | $76.83 | — |
| 2025-10-10 | 24.40 | $75.35 | — |
| 2025-10-09 | 25.34 | $77.74 | — |
| 2025-10-08 | 25.36 | $77.86 | — |
| 2025-10-07 | 25.26 | $77.28 | — |
| 2025-10-06 | 25.47 | $77.78 | — |
| 2025-10-03 | 25.24 | $77.36 | — |
| 2025-10-02 | 25.22 | $77.34 | — |
| 2025-10-01 | 25.21 | $77.00 | — |
| 2025-09-30 | 25.38 | $76.60 | — |
| 2025-09-29 | 25.78 | $76.65 | — |
| 2025-09-26 | 26.17 | $76.30 | — |
| 2025-09-25 | 26.77 | $76.01 | — |
| 2025-09-24 | 27.56 | $76.74 | — |
| 2025-09-23 | 27.83 | $77.14 | — |
| 2025-09-22 | 27.77 | $77.70 | — |
| 2025-09-19 | 27.18 | $77.58 | — |
| 2025-09-18 | 26.62 | $77.37 | — |
| 2025-09-17 | 26.11 | $76.74 | — |
| 2025-09-16 | 25.86 | $77.12 | — |
| 2025-09-15 | 25.25 | $77.06 | — |
| 2025-09-12 | 24.63 | $76.52 | — |
| 2025-09-11 | 24.20 | $76.65 | — |
| 2025-09-10 | 23.65 | $76.07 | — |
| 2025-09-09 | 23.31 | $75.91 | — |
| 2025-09-08 | 23.03 | $75.64 | — |
| 2025-09-05 | 22.86 | $75.24 | — |
| 2025-09-04 | 22.86 | $75.06 | — |
| 2025-09-03 | 22.94 | $74.28 | — |
| 2025-09-02 | 23.42 | $74.01 | — |
| 2025-08-29 | 24.07 | $74.43 | — |
| 2025-08-28 | 24.47 | $75.13 | — |
| 2025-08-27 | 24.36 | $74.67 | — |
| 2025-08-26 | 24.47 | $74.55 | — |
| 2025-08-25 | 24.64 | $74.04 | — |
| 2025-08-22 | 25.06 | $74.36 | — |
| 2025-08-21 | 25.29 | $72.95 | — |
| 2025-08-20 | 26.29 | $73.20 | — |
| 2025-08-19 | 27.16 | $73.56 | — |
| 2025-08-18 | 27.82 | $74.46 | — |
| 2025-08-15 | 27.77 | $74.30 | — |
| 2025-08-14 | 27.80 | $74.35 | — |
| 2025-08-13 | 27.79 | $74.38 | — |
| 2025-08-12 | 27.76 | $74.34 | — |
| 2025-08-11 | 27.74 | $73.33 | — |
| 2025-08-08 | 28.18 | $73.35 | — |
| 2025-08-07 | 28.64 | $73.12 | — |
| 2025-08-06 | 29.22 | $73.26 | — |
| 2025-08-05 | 29.75 | $72.62 | — |
| 2025-08-04 | 30.60 | $73.43 | — |
| 2025-08-01 | 30.95 | $72.00 | — |
| 2025-07-31 | 32.05 | $73.21 | — |
| 2025-07-30 | 32.19 | $73.26 | — |
| 2025-07-29 | 32.29 | $73.14 | — |
| 2025-07-28 | 32.46 | $73.75 | — |
| 2025-07-25 | 32.07 | $73.70 | — |
| 2025-07-24 | 31.67 | $73.45 | — |
| 2025-07-23 | 31.36 | $73.46 | — |
| 2025-07-22 | 31.02 | $72.78 | — |
| 2025-07-21 | 30.94 | $73.01 | — |
| 2025-07-18 | 30.66 | $72.98 | — |
| 2025-07-17 | 30.38 | $73.09 | — |
| 2025-07-16 | 30.00 | $72.69 | — |
| 2025-07-15 | 29.74 | $72.40 | — |
| 2025-07-14 | 29.58 | $72.70 | — |
| 2025-07-11 | 29.19 | $72.34 | — |
| 2025-07-10 | 28.90 | $72.64 | — |
| 2025-07-09 | 28.37 | $72.50 | — |
| 2025-07-08 | 27.86 | $71.84 | — |
| 2025-07-07 | 27.55 | $71.89 | — |
| 2025-07-03 | 27.18 | $72.34 | — |
| 2025-07-02 | 26.48 | $71.64 | — |
| 2025-07-01 | 25.97 | $71.19 | — |
| 2025-06-30 | 25.57 | $71.84 | — |
| 2025-06-27 | 24.70 | $71.47 | — |
| 2025-06-26 | 23.90 | $70.89 | — |
| 2025-06-25 | 23.23 | $70.16 | — |
| 2025-06-24 | 22.77 | $68.99 | — |
| 2025-06-23 | 22.74 | $68.99 | — |
| 2025-06-20 | 22.70 | $68.33 | — |
| 2025-06-18 | 22.94 | $68.58 | — |
| 2025-06-17 | 23.03 | $68.56 | — |
| 2025-06-16 | 23.14 | $69.14 | — |
| 2025-06-13 | 22.89 | $68.39 | — |
| 2025-06-12 | 22.91 | $69.22 | — |
| 2025-06-11 | 22.40 | $69.28 | — |
| 2025-06-10 | 21.82 | $69.19 | — |
| 2025-06-09 | 21.23 | $68.81 | — |
| 2025-06-06 | 20.74 | $68.69 | — |
| 2025-06-05 | 20.26 | $68.03 | — |
| 2025-06-04 | 19.97 | $68.25 | — |
| 2025-06-03 | 19.54 | $68.00 | — |
| 2025-06-02 | 19.16 | $67.72 | — |
| 2025-05-30 | 18.85 | $67.24 | — |
| 2025-05-29 | 18.67 | $67.22 | — |
| 2025-05-28 | 18.48 | $67.05 | — |
| 2025-05-27 | 18.34 | $67.33 | — |
| 2025-05-23 | 18.06 | $65.92 | — |
| 2025-05-22 | 18.19 | $66.39 | — |
| 2025-05-21 | 18.11 | $66.15 | — |
| 2025-05-20 | 18.10 | $67.26 | — |
| 2025-05-19 | 17.61 | $67.48 | — |
| 2025-05-16 | 16.98 | $67.37 | — |
| 2025-05-15 | 16.35 | $66.91 | — |
| 2025-05-14 | 15.80 | $66.93 | — |
| 2025-05-13 | 15.21 | $66.73 | — |
| 2025-05-12 | 14.64 | $65.90 | — |
| 2025-05-09 | 14.21 | $63.49 | — |
| 2025-05-08 | 14.39 | $63.57 | — |
| 2025-05-07 | 14.55 | $63.10 | — |
| 2025-05-06 | 14.85 | $62.90 | — |
| 2025-05-05 | 15.22 | $63.66 | — |
| 2025-05-02 | 15.37 | $63.84 | — |
| 2025-05-01 | 15.46 | $62.49 | — |
| 2025-04-30 | 15.90 | $62.10 | — |
| 2025-04-29 | 16.46 | $62.07 | — |
| 2025-04-28 | 17.06 | $61.67 | — |
| 2025-04-25 | 17.79 | $61.58 | — |
| 2025-04-24 | 18.58 | $60.84 | — |
| 2025-04-23 | 19.53 | $59.33 | — |
| 2025-04-22 | 20.16 | $58.05 | — |
| 2025-04-21 | 20.47 | $56.54 | — |
| 2025-04-17 | 20.37 | $57.96 | — |
| 2025-04-16 | 20.55 | $57.92 | — |
| 2025-04-15 | 20.72 | $59.15 | — |
| 2025-04-14 | 21.15 | $59.12 | — |
| 2025-04-11 | 21.60 | $58.81 | — |
| 2025-04-10 | 21.99 | $57.89 | — |
| 2025-04-09 | 22.17 | $60.26 | — |
| 2025-04-08 | 22.81 | $54.53 | — |
| 2025-04-07 | 21.64 | $55.32 | — |
| 2025-04-04 | 20.53 | $55.17 | — |
| 2025-04-03 | 19.31 | $58.56 | — |
| 2025-04-02 | 18.63 | $62.05 | — |
| 2025-04-01 | 18.80 | $61.42 | — |
| 2025-03-31 | 18.71 | $61.01 | — |
| 2025-03-28 | 18.44 | $61.15 | — |
| 2025-03-27 | 18.18 | $62.75 | — |
| 2025-03-26 | 18.37 | $63.13 | — |
| 2025-03-25 | 18.68 | $64.40 | — |
| 2025-03-24 | 19.43 | $64.25 | — |
| 2025-03-21 | 20.16 | $62.83 | — |
| 2025-03-20 | 20.37 | $62.60 | — |
| 2025-03-19 | 20.49 | $62.66 | — |
| 2025-03-18 | 20.63 | $61.58 | — |
| 2025-03-17 | 20.33 | $62.61 | — |
| 2025-03-14 | 20.30 | $62.15 | — |
| 2025-03-13 | 20.06 | $60.69 | — |
| 2025-03-12 | 19.14 | $61.79 | — |
| 2025-03-11 | 18.44 | $61.11 | — |
| 2025-03-10 | 17.36 | $61.04 | — |
| 2025-03-07 | 16.19 | $63.32 | — |
| 2025-03-06 | 15.50 | $63.32 | — |
| 2025-03-05 | 14.78 | $65.11 | — |
| 2025-03-04 | 14.54 | $63.95 | — |
| 2025-03-03 | 13.69 | $64.70 | — |
| 2025-02-28 | 13.03 | $66.03 | — |
| 2025-02-27 | 12.77 | $65.05 | — |
| 2025-02-26 | 11.96 | $66.47 | — |
| 2025-02-25 | 11.62 | $66.04 | — |
| 2025-02-24 | 11.00 | $66.69 | — |
| 2025-02-21 | 10.61 | $67.26 | — |
| 2025-02-20 | 10.43 | $68.88 | — |
| 2025-02-19 | 10.94 | $69.46 | — |
| 2025-02-18 | 11.15 | $69.54 | — |
| 2025-02-14 | 11.33 | $69.61 | — |
| 2025-02-13 | 11.47 | $69.58 | — |
| 2025-02-12 | 11.64 | $68.87 | — |
| 2025-02-11 | 12.14 | $68.94 | — |
| 2025-02-10 | 12.63 | $69.30 | — |
| 2025-02-07 | 12.97 | $68.82 | — |
| 2025-02-06 | 13.54 | $69.32 | — |
| 2025-02-05 | 13.91 | $68.97 | — |
| 2025-02-04 | 14.44 | $68.72 | — |
| 2025-02-03 | 15.11 | $68.11 | — |
| 2025-01-31 | 15.74 | $68.65 | — |
| 2025-01-30 | 16.51 | $68.92 | — |
| 2025-01-29 | 17.20 | $68.31 | — |
| 2025-01-28 | 18.04 | $68.59 | — |
| 2025-01-27 | 18.95 | $67.64 | — |
| 2025-01-24 | 19.59 | $69.11 | — |
| 2025-01-23 | 20.37 | $69.22 | — |
| 2025-01-22 | 21.14 | $68.76 | — |
| 2025-01-21 | 22.13 | $68.29 | — |
| 2025-01-17 | 23.23 | $67.51 | — |
| 2025-01-16 | 24.06 | $66.75 | — |
| 2025-01-15 | 24.60 | $66.78 | — |
| 2025-01-14 | 25.18 | $65.49 | — |
| 2025-01-13 | 25.18 | $65.53 | — |
| 2025-01-10 | 25.20 | $65.56 | — |
| 2025-01-08 | 25.22 | $66.31 | — |
| 2025-01-07 | 25.46 | $66.23 | — |
| 2025-01-06 | 25.68 | $67.14 | — |
| 2025-01-03 | 26.16 | $66.43 | — |
| 2025-01-02 | 26.37 | $65.42 | — |
| 2024-12-31 | 26.15 | $65.32 | — |
| 2024-12-30 | 25.86 | $65.76 | — |
| 2024-12-27 | 25.66 | $66.51 | — |
| 2024-12-26 | 25.64 | $67.31 | — |
| 2024-12-24 | 25.81 | $67.42 | — |
| 2024-12-23 | 26.02 | $66.63 | — |
| 2024-12-20 | 25.92 | $66.04 | — |
| 2024-12-19 | 25.59 | $65.45 | — |
| 2024-12-18 | 24.98 | $65.71 | — |
| 2024-12-17 | 24.40 | $74.76 | — |
| 2024-12-16 | 24.30 | $75.13 | — |
| 2024-12-13 | 23.92 | $74.43 | — |
| 2024-12-12 | 23.81 | $74.13 | — |
| 2024-12-11 | 23.81 | $74.73 | — |
| 2024-12-10 | 23.39 | $73.73 | — |
| 2024-12-09 | 23.36 | $73.89 | — |
| 2024-12-06 | 23.21 | $74.54 | — |
| 2024-12-05 | 22.57 | $73.93 | — |
| 2024-12-04 | 22.13 | $74.34 | — |
| 2024-12-03 | 21.34 | $73.51 | — |
| 2024-12-02 | 20.84 | $73.37 | — |
| 2024-11-29 | 20.37 | $72.94 | — |
| 2024-11-27 | 20.07 | $72.41 | — |
| 2024-11-26 | 19.98 | $72.74 | — |
| 2024-11-25 | 19.64 | $72.51 | — |
| 2024-11-22 | 19.39 | $72.19 | — |
| 2024-11-21 | 19.26 | $71.77 | — |
| 2024-11-20 | 19.32 | $71.71 | — |
| 2024-11-19 | 19.40 | $71.53 | — |
| 2024-11-18 | 19.57 | $71.00 | — |
| 2024-11-15 | 19.97 | $70.65 | — |
| 2024-11-14 | 20.56 | $71.84 | — |
| 2024-11-13 | 20.47 | $72.49 | — |
| 2024-11-12 | 19.92 | $72.62 | — |
| 2024-11-11 | 19.25 | $72.89 | — |
| 2024-11-08 | 18.36 | $72.38 | — |
| 2024-11-07 | 17.59 | $72.01 | — |
| 2024-11-06 | 16.91 | $71.33 | — |
| 2024-11-05 | 16.44 | $69.50 | — |
| 2024-11-04 | 16.77 | $68.58 | — |
| 2024-11-01 | 17.65 | $68.79 | — |
| 2024-10-31 | 18.44 | $68.39 | — |
| 2024-10-30 | 19.31 | $69.93 | — |
| 2024-10-29 | 19.35 | $70.08 | — |
| 2024-10-28 | 19.28 | $69.70 | — |
| 2024-10-25 | 19.41 | $69.58 | — |
| 2024-10-24 | 19.61 | $69.49 | — |
| 2024-10-23 | 19.87 | $69.16 | — |
| 2024-10-22 | 20.33 | $70.02 | — |
| 2024-10-21 | 20.17 | $70.11 | — |
| 2024-10-18 | 19.94 | $70.25 | — |
| 2024-10-17 | 19.58 | $69.87 | — |
| 2024-10-16 | 19.38 | $69.80 | — |
| 2024-10-15 | 19.20 | $69.59 | — |
| 2024-10-14 | 19.10 | $70.41 | — |
| 2024-10-11 | 18.41 | $70.04 | — |
| 2024-10-10 | 17.83 | $69.47 | — |
| 2024-10-09 | 17.46 | $69.54 | — |
| 2024-10-08 | 17.01 | $69.05 | — |
| 2024-10-07 | 16.75 | $68.34 | — |
| 2024-10-04 | 16.79 | $68.94 | — |
| 2024-10-03 | 16.43 | $68.03 | — |
| 2024-10-02 | 16.48 | $68.23 | — |
| 2024-10-01 | 16.39 | $68.18 | — |
| 2024-09-30 | 16.31 | $68.73 | — |
| 2024-09-27 | 15.87 | $68.64 | — |
| 2024-09-26 | 15.44 | $68.85 | — |
| 2024-09-25 | 14.85 | $68.52 | — |
| 2024-09-24 | 14.35 | $68.62 | — |
| 2024-09-23 | 13.77 | $68.29 | — |
| 2024-09-20 | 13.27 | $68.07 | — |
| 2024-09-19 | 12.83 | $68.20 | — |
| 2024-09-18 | 12.29 | $66.73 | — |
| 2024-09-17 | 12.28 | $66.90 | — |
| 2024-09-16 | 12.18 | $66.76 | — |
| 2024-09-13 | 12.13 | $66.62 | — |
| 2024-09-12 | 12.12 | $66.07 | — |
| 2024-09-11 | 12.33 | $65.34 | — |
| 2024-09-10 | 12.84 | $64.32 | — |
| 2024-09-09 | 13.21 | $64.04 | — |
| 2024-09-06 | 13.47 | $63.29 | — |
| 2024-09-05 | 13.38 | $64.66 | — |
| 2024-09-04 | 13.84 | $64.84 | — |
| 2024-09-03 | 14.40 | $64.96 | — |
| 2024-08-30 | 15.03 | $66.76 | — |
| 2024-08-29 | 15.09 | $66.17 | — |
| 2024-08-28 | 15.40 | $66.03 | — |
| 2024-08-27 | 15.79 | $66.57 | — |
| 2024-08-26 | 15.92 | $66.47 | — |
| 2024-08-23 | 16.10 | $66.84 | — |
| 2024-08-22 | 16.11 | $66.03 | — |
| 2024-08-21 | 16.42 | $66.73 | — |
| 2024-08-20 | 16.40 | $66.40 | — |
| 2024-08-19 | 16.50 | $66.62 | — |
| 2024-08-16 | 16.50 | $65.91 | — |
| 2024-08-15 | 16.75 | $65.95 | — |
| 2024-08-14 | 16.99 | $64.62 | — |
| 2024-08-13 | 17.74 | $64.45 | — |
| 2024-08-12 | 18.60 | $63.29 | — |
| 2024-08-09 | 19.17 | $63.39 | — |
| 2024-08-08 | 19.82 | $62.99 | — |
| 2024-08-07 | 20.33 | $61.18 | — |
| 2024-08-06 | 20.02 | $61.75 | — |
| 2024-08-05 | 19.86 | $60.91 | — |
| 2024-08-02 | 19.25 | $62.57 | — |
| 2024-08-01 | 19.15 | $64.24 | — |
| 2024-07-31 | 19.73 | $65.34 | — |
| 2024-07-30 | 20.64 | $64.03 | — |
| 2024-07-29 | 21.08 | $64.40 | — |
| 2024-07-26 | 21.75 | $64.38 | — |
| 2024-07-25 | 22.43 | $63.71 | — |
| 2024-07-24 | 22.73 | $64.09 | — |
| 2024-07-23 | 23.22 | $66.19 | — |
| 2024-07-22 | 23.87 | $66.03 | — |
| 2024-07-19 | 24.65 | $65.24 | — |
| 2024-07-18 | 25.91 | $65.52 | — |
| 2024-07-17 | 27.11 | $66.00 | — |
| 2024-07-16 | 28.03 | $67.73 | — |
| 2024-07-15 | 27.33 | $67.25 | — |
| 2024-07-12 | 26.86 | $67.05 | — |
| 2024-07-11 | 26.46 | $66.82 | — |
| 2024-07-10 | 26.18 | $67.42 | — |
| 2024-07-09 | 25.17 | $66.84 | — |
| 2024-07-08 | 24.41 | $66.93 | — |
| 2024-07-05 | 23.48 | $66.93 | — |
| 2024-07-03 | 22.51 | $66.43 | — |
| 2024-07-02 | 21.76 | $66.02 | — |
| 2024-07-01 | 21.19 | $65.58 | — |
| 2024-06-28 | 20.88 | $65.43 | — |
| 2024-06-27 | 20.66 | $65.73 | — |
| 2024-06-26 | 20.08 | $65.60 | — |
| 2024-06-25 | 19.54 | $65.50 | — |
| 2024-06-24 | 19.04 | $65.05 | — |
| 2024-06-21 | 18.79 | $65.24 | — |
| 2024-06-20 | 18.33 | $65.35 | — |
| 2024-06-18 | 17.72 | $65.52 | — |
| 2024-06-17 | 16.90 | $65.49 | — |
| 2024-06-14 | 16.06 | $64.83 | — |
| 2024-06-13 | 15.53 | $64.91 | — |
| 2024-06-12 | 14.90 | $64.90 | — |
| 2024-06-11 | 14.23 | $64.19 | — |
| 2024-06-10 | 13.93 | $64.14 | — |
| 2024-06-07 | 13.65 | $63.73 | — |
| 2024-06-06 | 13.60 | $63.95 | — |
| 2024-06-05 | 13.36 | $63.96 | — |
| 2024-06-04 | 13.10 | $62.84 | — |
| 2024-06-03 | 13.53 | $62.85 | — |
| 2024-05-31 | 13.97 | $62.79 | — |
| 2024-05-30 | 14.48 | $62.61 | — |
| 2024-05-29 | 15.14 | $63.18 | — |
| 2024-05-28 | 15.42 | $63.74 | — |
| 2024-05-24 | 15.28 | $63.74 | — |
| 2024-05-23 | 15.13 | $63.15 | — |
| 2024-05-22 | 15.31 | $63.56 | — |
| 2024-05-21 | 15.18 | $63.86 | — |
| 2024-05-20 | 14.80 | $63.80 | — |
| 2024-05-17 | 14.43 | $63.53 | — |
| 2024-05-16 | 14.18 | $63.43 | — |
| 2024-05-15 | 13.97 | $63.80 | — |
| 2024-05-14 | 13.47 | $62.91 | — |
| 2024-05-13 | 13.39 | $62.53 | — |
| 2024-05-10 | 13.51 | $62.68 | — |
| 2024-05-09 | 13.54 | $62.67 | — |
| 2024-05-08 | 13.57 | $62.44 | — |
| 2024-05-07 | 13.72 | $62.56 | — |
| 2024-05-06 | 13.81 | $62.48 | — |
| 2024-05-03 | 13.93 | $61.53 | — |
| 2024-05-02 | 14.53 | $60.85 | — |
| 2024-05-01 | 15.06 | $60.26 | — |
| 2024-04-30 | 15.26 | $60.37 | — |
| 2024-04-29 | 15.53 | $61.53 | — |
| 2024-04-26 | 16.27 | $61.41 | — |
| 2024-04-25 | 17.12 | $60.62 | — |
| 2024-04-24 | 17.57 | $61.00 | — |
| 2024-04-23 | 18.24 | $61.15 | — |
| 2024-04-22 | 19.03 | $60.01 | — |
| 2024-04-19 | 19.16 | $59.52 | — |
| 2024-04-18 | 18.95 | $60.49 | — |
| 2024-04-17 | 19.21 | $60.74 | — |
| 2024-04-16 | 19.61 | $61.17 | — |
| 2024-04-15 | 20.27 | $61.13 | — |
| 2024-04-12 | 20.94 | $62.10 | — |
| 2024-04-11 | 21.87 | $63.19 | — |
| 2024-04-10 | 22.09 | $62.63 | — |
| 2024-04-09 | 22.64 | $63.14 | — |
| 2024-04-08 | 22.82 | $63.13 | — |
| 2024-04-05 | 23.01 | $63.11 | — |
| 2024-04-04 | 23.22 | $62.22 | — |
| 2024-04-03 | 23.93 | $63.03 | — |
| 2024-04-02 | 24.04 | $62.63 | — |
| 2024-04-01 | 24.39 | $63.18 | — |
| 2024-03-28 | 24.28 | $63.17 | — |
| 2024-03-27 | 24.16 | $63.29 | — |
| 2024-03-26 | 23.94 | $63.06 | — |
| 2024-03-25 | 23.82 | $63.18 | — |
| 2024-03-22 | 23.59 | $63.25 | — |
| 2024-03-21 | 23.30 | $63.42 | — |
| 2024-03-20 | 22.86 | $62.92 | — |
| 2024-03-19 | 22.61 | $62.07 | — |
| 2024-03-18 | 22.71 | $61.75 | — |
| 2024-03-15 | 22.98 | $61.38 | — |
| 2024-03-14 | 23.44 | $61.91 | — |
| 2024-03-13 | 23.56 | $62.14 | — |
| 2024-03-12 | 23.52 | $62.21 | — |
| 2024-03-11 | 23.43 | $61.46 | — |
| 2024-03-08 | 23.66 | $61.88 | — |
| 2024-03-07 | 23.62 | $62.46 | — |
| 2024-03-06 | 23.15 | $61.53 | — |
| 2024-03-05 | 23.05 | $61.13 | — |
| 2024-03-04 | 23.12 | $62.06 | — |
| 2024-03-01 | 22.46 | $62.13 | — |
| 2024-02-29 | 21.71 | $61.30 | — |
| 2024-02-28 | 21.27 | $60.91 | — |
| 2024-02-27 | 20.97 | $61.04 | — |
| 2024-02-26 | 20.55 | $60.85 | — |
| 2024-02-23 | 20.20 | $60.87 | — |
| 2024-02-22 | 19.81 | $60.95 | — |
| 2024-02-21 | 19.35 | $59.42 | — |
| 2024-02-20 | 19.53 | $59.48 | — |
| 2024-02-16 | 19.68 | $60.00 | — |
| 2024-02-15 | 19.48 | $60.47 | — |
| 2024-02-14 | 18.92 | $59.98 | — |
| 2024-02-13 | 18.54 | $59.04 | — |
| 2024-02-12 | 18.58 | $60.07 | — |
| 2024-02-09 | 17.80 | $60.17 | — |
| 2024-02-08 | 16.89 | $59.76 | — |
| 2024-02-07 | 16.11 | $59.43 | — |
| 2024-02-06 | 15.43 | $58.79 | — |
| 2024-02-05 | 15.01 | $58.67 | — |
| 2024-02-02 | 14.62 | $58.93 | — |
| 2024-02-01 | 14.02 | $57.86 | — |
| 2024-01-31 | 13.92 | $57.18 | — |
| 2024-01-30 | 14.20 | $58.17 | — |
| 2024-01-29 | 13.69 | $58.33 | — |
| 2024-01-26 | 13.02 | $57.66 | — |
| 2024-01-25 | 12.68 | $57.59 | — |
| 2024-01-24 | 12.36 | $57.39 | — |
| 2024-01-23 | 12.14 | $57.17 | — |
| 2024-01-22 | 12.03 | $57.16 | — |
| 2024-01-19 | 11.93 | $56.94 | — |
| 2024-01-18 | 11.94 | $56.20 | — |
| 2024-01-17 | 12.38 | $55.57 | — |
| 2024-01-16 | 12.80 | $55.88 | — |
| 2024-01-12 | 13.45 | $56.16 | — |
| 2024-01-11 | 14.00 | $56.22 | — |
| 2024-01-10 | 14.55 | $56.15 | — |
| 2024-01-09 | 15.16 | $55.77 | — |
| 2024-01-08 | 15.89 | $55.79 | — |
| 2024-01-05 | 16.67 | $54.92 | — |
| 2024-01-04 | 16.97 | $54.78 | — |
| 2024-01-03 | 17.19 | $54.81 | — |
| 2024-01-02 | 17.44 | $55.49 | — |
| 2023-12-29 | 18.03 | $56.23 | — |
| 2023-12-28 | 18.91 | $56.54 | — |
| 2023-12-27 | 19.65 | $56.60 | — |
| 2023-12-26 | 20.40 | $56.41 | — |
| 2023-12-22 | 21.28 | $56.14 | — |
| 2023-12-21 | 22.34 | $56.04 | — |
| 2023-12-20 | 23.51 | $55.27 | — |
| 2023-12-19 | 24.38 | $56.14 | — |
| 2023-12-18 | 25.61 | $55.68 | — |
| 2023-12-15 | 26.78 | $55.43 | — |
| 2023-12-14 | 27.87 | $59.63 | — |
| 2023-12-13 | 26.71 | $59.19 | — |
| 2023-12-12 | 25.66 | $58.35 | — |
| 2023-12-11 | 24.91 | $57.98 | — |
| 2023-12-08 | 24.30 | $57.68 | — |
| 2023-12-07 | 23.82 | $57.28 | — |
| 2023-12-06 | 23.52 | $56.74 | — |
| 2023-12-05 | 23.52 | $56.95 | — |
| 2023-12-04 | 23.31 | $57.09 | — |
| 2023-12-01 | 22.95 | $57.45 | — |
| 2023-11-30 | 22.20 | $57.00 | — |
| 2023-11-29 | 21.64 | $56.91 | — |
| 2023-11-28 | 21.09 | $56.84 | — |
| 2023-11-27 | 20.55 | $56.78 | — |
| 2023-11-24 | 20.01 | $56.91 | — |
| 2023-11-22 | 19.33 | $56.85 | — |
| 2023-11-21 | 18.63 | $56.62 | — |
| 2023-11-20 | 18.00 | $56.82 | — |
| 2023-11-17 | 17.18 | $56.28 | — |
| 2023-11-16 | 16.53 | $56.05 | — |
| 2023-11-15 | 15.96 | $56.11 | — |
| 2023-11-14 | 15.30 | $56.07 | — |
| 2023-11-13 | 14.63 | $54.77 | — |
| 2023-11-10 | 14.51 | $54.67 | — |
| 2023-11-09 | 14.43 | $53.77 | — |
| 2023-11-08 | 14.82 | $54.23 | — |
| 2023-11-07 | 14.91 | $54.15 | — |
| 2023-11-06 | 15.06 | $53.85 | — |
| 2023-11-03 | 15.37 | $53.86 | — |
| 2023-11-02 | 15.69 | $53.12 | — |
| 2023-11-01 | 16.42 | $52.05 | — |
| 2023-10-31 | 16.73 | $51.44 | — |
| 2023-10-30 | 16.64 | $51.20 | — |
| 2023-10-27 | 16.36 | $50.58 | — |
| 2023-10-26 | 15.60 | $50.63 | — |
| 2023-10-25 | 14.82 | $51.40 | — |
| 2023-10-24 | 14.33 | $52.46 | — |
| 2023-10-23 | 14.35 | $52.03 | — |
| 2023-10-20 | 14.05 | $51.94 | — |
| 2023-10-19 | 13.66 | $52.63 | — |
| 2023-10-18 | 13.61 | $53.10 | — |
| 2023-10-17 | 13.83 | $54.02 | — |
| 2023-10-16 | 14.46 | $53.95 | — |
| 2023-10-13 | 15.16 | $53.32 | — |
| 2023-10-12 | 15.57 | $53.85 | — |
| 2023-10-11 | 16.36 | $54.30 | — |
| 2023-10-10 | 16.93 | $54.05 | — |
| 2023-10-09 | 17.69 | $53.59 | — |
| 2023-10-06 | 18.42 | $53.39 | — |
| 2023-10-05 | 19.04 | $52.53 | — |
| 2023-10-04 | 19.00 | $52.60 | — |
| 2023-10-03 | 19.00 | $52.16 | — |
| 2023-10-02 | 18.62 | $53.11 | — |
| 2023-09-29 | 18.77 | $53.12 | — |
| 2023-09-28 | 18.94 | $53.27 | — |
| 2023-09-27 | 19.21 | $52.77 | — |
| 2023-09-26 | 19.07 | $52.54 | — |
| 2023-09-25 | 18.71 | $53.23 | — |
| 2023-09-22 | 18.73 | $53.00 | — |
| 2023-09-21 | 18.55 | $53.09 | — |
| 2023-09-20 | 18.40 | $54.15 | — |
| 2023-09-19 | 18.91 | $54.76 | — |
| 2023-09-18 | 19.91 | $54.91 | — |
| 2023-09-15 | 20.83 | $55.06 | — |
| 2023-09-14 | 21.69 | $55.74 | — |
| 2023-09-13 | 22.00 | $55.38 | — |
| 2023-09-12 | 22.59 | $55.45 | — |
| 2023-09-11 | 23.14 | $55.81 | — |
| 2023-09-08 | 23.40 | $55.31 | — |
| 2023-09-07 | 24.01 | $55.31 | — |
| 2023-09-06 | 24.65 | $55.44 | — |
| 2023-09-05 | 25.22 | $55.68 | — |
| 2023-09-01 | 25.61 | $55.78 | — |
| 2023-08-31 | 25.95 | $55.74 | — |
| 2023-08-30 | 26.32 | $55.64 | — |
| 2023-08-29 | 26.77 | $55.42 | — |
| 2023-08-28 | 27.35 | $54.42 | — |
| 2023-08-25 | 28.53 | $54.04 | — |
| 2023-08-24 | 30.01 | $53.70 | — |
| 2023-08-23 | 31.39 | $54.67 | — |
| 2023-08-22 | 32.58 | $54.02 | — |
| 2023-08-21 | 34.28 | $54.07 | — |
| 2023-08-18 | 36.03 | $53.56 | — |
| 2023-08-17 | 37.62 | $53.56 | — |
| 2023-08-16 | 39.29 | $54.17 | — |
| 2023-08-15 | 41.26 | $54.66 | — |
| 2023-08-14 | 42.98 | $55.32 | — |
| 2023-08-11 | 44.27 | $54.97 | — |
| 2023-08-10 | 45.84 | $55.20 | — |
| 2023-08-09 | 47.29 | $55.14 | — |
| 2023-08-08 | 48.86 | $55.65 | — |
| 2023-08-07 | 50.09 | $55.98 | — |
| 2023-08-04 | 51.10 | $55.44 | — |
| 2023-08-03 | 52.42 | $55.48 | — |
| 2023-08-02 | 53.78 | $55.50 | — |
| 2023-08-01 | 55.20 | $56.55 | — |
| 2023-07-31 | 55.76 | $56.77 | — |
| 2023-07-28 | 56.14 | $56.63 | — |
| 2023-07-27 | 56.59 | $55.81 | — |
| 2023-07-26 | 57.36 | $56.04 | — |
| 2023-07-25 | 57.94 | $56.11 | — |
| 2023-07-24 | 58.49 | $55.84 | — |
| 2023-07-21 | 59.16 | $55.78 | — |
| 2023-07-20 | 59.89 | $55.78 | — |
| 2023-07-19 | 60.65 | $56.70 | — |
| 2023-07-18 | 60.64 | $56.74 | — |
| 2023-07-17 | 60.60 | $56.22 | — |
| 2023-07-14 | 60.67 | $55.95 | — |
| 2023-07-13 | 60.80 | $56.03 | — |
| 2023-07-12 | 60.88 | $55.34 | — |
| 2023-07-11 | 61.11 | $54.87 | — |
| 2023-07-10 | 61.47 | $54.33 | — |
| 2023-07-07 | 61.98 | $53.98 | — |
| 2023-07-06 | 62.61 | $53.89 | — |
| 2023-07-05 | 63.30 | $54.58 | — |
| 2023-07-03 | 63.48 | $54.66 | — |
| 2023-06-30 | 63.60 | $54.54 | — |
| 2023-06-29 | 63.76 | $53.93 | — |
| 2023-06-28 | 64.03 | $53.88 | — |
| 2023-06-27 | 64.33 | $53.72 | — |
| 2023-06-26 | 64.68 | $52.96 | — |
| 2023-06-23 | 65.19 | $53.26 | — |
| 2023-06-22 | 65.52 | $53.69 | — |
| 2023-06-21 | 65.57 | $53.49 | — |
| 2023-06-20 | 65.66 | $53.79 | — |
| 2023-06-16 | 65.54 | $53.94 | — |
| 2023-06-15 | 65.32 | $54.28 | — |
| 2023-06-14 | 64.87 | $53.63 | — |
| 2023-06-13 | 64.46 | $53.60 | — |
| 2023-06-12 | 64.03 | $53.13 | — |
| 2023-06-09 | 63.62 | $52.44 | — |
| 2023-06-08 | 63.26 | $52.35 | — |
| 2023-06-07 | 62.89 | $52.03 | — |
| 2023-06-06 | 62.53 | $52.45 | — |
| 2023-06-05 | 61.92 | $52.26 | — |
| 2023-06-02 | 61.30 | $52.40 | — |
| 2023-06-01 | 60.58 | $51.56 | — |
| 2023-05-31 | 59.87 | $51.01 | — |
| 2023-05-30 | 59.17 | $51.24 | — |
| 2023-05-26 | 58.33 | $51.27 | — |
| 2023-05-25 | 57.42 | $50.32 | — |
| 2023-05-24 | 56.53 | $49.93 | — |
| 2023-05-23 | 55.62 | $50.22 | — |
| 2023-05-22 | 54.54 | $50.92 | — |
| 2023-05-19 | 53.11 | $50.77 | — |
| 2023-05-18 | 51.60 | $50.91 | — |
| 2023-05-17 | 49.97 | $50.24 | — |
| 2023-05-16 | 48.27 | $49.50 | — |
| 2023-05-15 | 46.51 | $49.81 | — |
| 2023-05-12 | 44.54 | $49.45 | — |
| 2023-05-11 | 42.49 | $49.66 | — |
| 2023-05-10 | 40.25 | $49.70 | — |
| 2023-05-09 | 37.88 | $49.53 | — |
| 2023-05-08 | 35.40 | $49.64 | — |
| 2023-05-05 | 32.75 | $49.47 | — |
| 2023-05-04 | 29.96 | $48.70 | — |
| 2023-05-03 | 27.05 | $49.01 | — |
| 2023-05-02 | 23.89 | $49.14 | — |
| 2023-05-01 | 20.55 | $49.67 | — |
| 2023-04-28 | 16.89 | $49.71 | — |
| 2023-04-27 | 13.04 | $49.29 | — |
| 2023-04-26 | 8.98 | $48.32 | — |
| 2023-04-25 | 4.73 | $48.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected