Is American Funds The Growth Fund of America Class R-2 (RGABX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds The Growth Fund of America Class R-2 (RGABX) research center and poll results.
NASDAQ : RGABX
American Funds The Growth Fund of America Class R-2
$76.06 USD
$0.38 (0.5%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $269.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.59
- Year Low
- $62.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
75.81
2026-07-16
Close Price
$76.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.80
Average
62.94
Maximum
78.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.81 | $76.06 | — |
| 2026-07-15 | 75.82 | $76.06 | — |
| 2026-07-14 | 75.86 | $75.68 | — |
| 2026-07-13 | 75.81 | $75.17 | — |
| 2026-07-10 | 75.79 | $76.38 | — |
| 2026-07-09 | 75.61 | $76.31 | — |
| 2026-07-08 | 75.51 | $75.45 | — |
| 2026-07-07 | 75.46 | $75.76 | — |
| 2026-07-06 | 75.37 | $76.49 | — |
| 2026-07-02 | 75.38 | $75.70 | — |
| 2026-07-01 | 75.43 | $76.44 | — |
| 2026-06-30 | 75.47 | $76.77 | — |
| 2026-06-29 | 75.51 | $76.19 | — |
| 2026-06-26 | 75.56 | $74.92 | — |
| 2026-06-25 | 75.67 | $75.06 | — |
| 2026-06-24 | 75.72 | $74.80 | — |
| 2026-06-23 | 75.77 | $74.63 | — |
| 2026-06-22 | 75.79 | $76.30 | — |
| 2026-06-18 | 75.72 | $76.71 | — |
| 2026-06-17 | 75.62 | $75.36 | — |
| 2026-06-16 | 75.53 | $76.16 | — |
| 2026-06-15 | 75.44 | $76.85 | — |
| 2026-06-12 | 75.32 | $74.83 | — |
| 2026-06-11 | 75.35 | $74.62 | — |
| 2026-06-10 | 75.37 | $72.76 | — |
| 2026-06-09 | 75.44 | $74.45 | — |
| 2026-06-08 | 75.45 | $74.42 | — |
| 2026-06-05 | 75.45 | $73.86 | — |
| 2026-06-04 | 75.46 | $76.80 | — |
| 2026-06-03 | 75.34 | $76.67 | — |
| 2026-06-02 | 75.15 | $77.29 | — |
| 2026-06-01 | 74.91 | $77.54 | — |
| 2026-05-29 | 74.64 | $77.26 | — |
| 2026-05-28 | 74.38 | $76.95 | — |
| 2026-05-27 | 74.09 | $76.19 | — |
| 2026-05-26 | 73.84 | $75.82 | — |
| 2026-05-22 | 73.65 | $74.88 | — |
| 2026-05-21 | 73.50 | $75.01 | — |
| 2026-05-20 | 73.31 | $74.70 | — |
| 2026-05-19 | 73.17 | $73.56 | — |
| 2026-05-18 | 73.04 | $74.24 | — |
| 2026-05-15 | 72.90 | $74.54 | — |
| 2026-05-14 | 72.77 | $75.50 | — |
| 2026-05-13 | 72.54 | $74.89 | — |
| 2026-05-12 | 72.34 | $74.31 | — |
| 2026-05-11 | 72.13 | $74.50 | — |
| 2026-05-08 | 71.85 | $74.51 | — |
| 2026-05-07 | 71.52 | $73.99 | — |
| 2026-05-06 | 71.21 | $74.39 | — |
| 2026-05-05 | 70.87 | $72.92 | — |
| 2026-05-04 | 70.49 | $72.40 | — |
| 2026-05-01 | 70.14 | $72.28 | — |
| 2026-04-30 | 69.78 | $71.94 | — |
| 2026-04-29 | 69.45 | $71.16 | — |
| 2026-04-28 | 69.12 | $71.28 | — |
| 2026-04-27 | 68.68 | $72.08 | — |
| 2026-04-24 | 68.21 | $71.86 | — |
| 2026-04-23 | 67.82 | $71.13 | — |
| 2026-04-22 | 67.55 | $71.85 | — |
| 2026-04-21 | 67.21 | $70.99 | — |
| 2026-04-20 | 66.95 | $71.56 | — |
| 2026-04-17 | 66.61 | $71.85 | — |
| 2026-04-16 | 66.32 | $70.89 | — |
| 2026-04-15 | 66.09 | $70.91 | — |
| 2026-04-14 | 65.90 | $70.14 | — |
| 2026-04-13 | 65.75 | $68.91 | — |
| 2026-04-10 | 65.62 | $67.83 | — |
| 2026-04-09 | 65.56 | $67.84 | — |
| 2026-04-08 | 65.59 | $67.51 | — |
| 2026-04-07 | 65.62 | $65.46 | — |
| 2026-04-06 | 65.76 | $65.38 | — |
| 2026-04-02 | 65.87 | $65.08 | — |
| 2026-04-01 | 66.04 | $65.31 | — |
| 2026-03-31 | 66.21 | $64.63 | — |
| 2026-03-30 | 66.39 | $62.41 | — |
| 2026-03-27 | 66.72 | $62.72 | — |
| 2026-03-26 | 67.04 | $64.05 | — |
| 2026-03-25 | 67.31 | $65.64 | — |
| 2026-03-24 | 67.52 | $65.11 | — |
| 2026-03-23 | 67.72 | $65.70 | — |
| 2026-03-20 | 67.85 | $64.79 | — |
| 2026-03-19 | 68.08 | $66.03 | — |
| 2026-03-18 | 68.23 | $66.28 | — |
| 2026-03-17 | 68.37 | $67.20 | — |
| 2026-03-16 | 68.44 | $67.10 | — |
| 2026-03-13 | 68.51 | $66.28 | — |
| 2026-03-12 | 68.61 | $66.76 | — |
| 2026-03-11 | 68.75 | $68.26 | — |
| 2026-03-10 | 68.83 | $68.20 | — |
| 2026-03-09 | 68.92 | $68.24 | — |
| 2026-03-06 | 68.98 | $67.53 | — |
| 2026-03-05 | 68.99 | $68.58 | — |
| 2026-03-04 | 69.01 | $68.78 | — |
| 2026-03-03 | 69.06 | $68.09 | — |
| 2026-03-02 | 69.20 | $69.05 | — |
| 2026-02-27 | 69.29 | $69.13 | — |
| 2026-02-26 | 69.42 | $69.48 | — |
| 2026-02-25 | 69.53 | $69.78 | — |
| 2026-02-24 | 69.63 | $69.05 | — |
| 2026-02-23 | 69.76 | $68.39 | — |
| 2026-02-20 | 69.90 | $69.47 | — |
| 2026-02-19 | 69.99 | $68.98 | — |
| 2026-02-18 | 70.09 | $69.08 | — |
| 2026-02-17 | 70.13 | $68.55 | — |
| 2026-02-13 | 70.28 | $68.45 | — |
| 2026-02-12 | 70.43 | $68.38 | — |
| 2026-02-11 | 70.59 | $69.57 | — |
| 2026-02-10 | 70.72 | $69.81 | — |
| 2026-02-09 | 70.86 | $69.99 | — |
| 2026-02-06 | 70.98 | $69.43 | — |
| 2026-02-05 | 71.11 | $67.78 | — |
| 2026-02-04 | 71.33 | $69.01 | — |
| 2026-02-03 | 71.49 | $69.68 | — |
| 2026-02-02 | 71.58 | $70.98 | — |
| 2026-01-30 | 71.57 | $70.82 | — |
| 2026-01-29 | 71.56 | $71.71 | — |
| 2026-01-28 | 71.52 | $71.69 | — |
| 2026-01-27 | 71.48 | $71.85 | — |
| 2026-01-26 | 71.45 | $71.50 | — |
| 2026-01-23 | 71.44 | $71.32 | — |
| 2026-01-22 | 71.42 | $71.30 | — |
| 2026-01-21 | 71.40 | $70.83 | — |
| 2026-01-20 | 71.37 | $69.94 | — |
| 2026-01-16 | 71.34 | $71.51 | — |
| 2026-01-15 | 71.20 | $71.52 | — |
| 2026-01-14 | 71.53 | $71.52 | — |
| 2026-01-13 | 71.86 | $72.29 | — |
| 2026-01-12 | 72.17 | $72.50 | — |
| 2026-01-09 | 72.53 | $72.46 | — |
| 2026-01-08 | 72.89 | $71.93 | — |
| 2026-01-07 | 73.25 | $72.28 | — |
| 2026-01-06 | 73.60 | $72.21 | — |
| 2026-01-05 | 73.96 | $71.50 | — |
| 2026-01-02 | 74.35 | $70.81 | — |
| 2025-12-31 | 74.77 | $70.44 | — |
| 2025-12-30 | 75.19 | $70.91 | — |
| 2025-12-29 | 75.56 | $70.95 | — |
| 2025-12-26 | 75.97 | $71.25 | — |
| 2025-12-24 | 76.33 | $71.25 | — |
| 2025-12-23 | 76.66 | $71.04 | — |
| 2025-12-22 | 76.96 | $70.85 | — |
| 2025-12-19 | 77.19 | $70.25 | — |
| 2025-12-18 | 77.42 | $69.42 | — |
| 2025-12-17 | 77.77 | $68.56 | — |
| 2025-12-16 | 78.14 | $78.11 | — |
| 2025-12-15 | 78.06 | $78.11 | — |
| 2025-12-12 | 78.01 | $78.51 | — |
| 2025-12-11 | 77.95 | $79.74 | — |
| 2025-12-10 | 77.91 | $79.64 | — |
| 2025-12-09 | 77.88 | $79.21 | — |
| 2025-12-08 | 77.87 | $79.22 | — |
| 2025-12-05 | 77.79 | $79.44 | — |
| 2025-12-04 | 77.70 | $79.30 | — |
| 2025-12-03 | 77.67 | $79.23 | — |
| 2025-12-02 | 77.62 | $78.76 | — |
| 2025-12-01 | 77.68 | $78.43 | — |
| 2025-11-28 | 77.75 | $79.01 | — |
| 2025-11-26 | 77.76 | $78.52 | — |
| 2025-11-25 | 77.86 | $77.84 | — |
| 2025-11-24 | 78.00 | $76.98 | — |
| 2025-11-21 | 78.17 | $75.45 | — |
| 2025-11-20 | 78.37 | $74.87 | — |
| 2025-11-19 | 78.56 | $76.39 | — |
| 2025-11-18 | 78.65 | $75.99 | — |
| 2025-11-17 | 78.80 | $76.52 | — |
| 2025-11-14 | 78.92 | $77.19 | — |
| 2025-11-13 | 78.95 | $77.25 | — |
| 2025-11-12 | 78.97 | $78.98 | — |
| 2025-11-11 | 78.93 | $78.99 | — |
| 2025-11-10 | 78.88 | $79.11 | — |
| 2025-11-07 | 78.83 | $77.64 | — |
| 2025-11-06 | 78.77 | $77.53 | — |
| 2025-11-05 | 78.85 | $78.75 | — |
| 2025-11-04 | 78.87 | $78.29 | — |
| 2025-11-03 | 78.88 | $79.90 | — |
| 2025-10-31 | 78.84 | $79.76 | — |
| 2025-10-30 | 78.79 | $79.25 | — |
| 2025-10-29 | 78.76 | $80.59 | — |
| 2025-10-28 | 78.64 | $80.53 | — |
| 2025-10-27 | 78.51 | $80.46 | — |
| 2025-10-24 | 78.38 | $79.35 | — |
| 2025-10-23 | 78.29 | $78.81 | — |
| 2025-10-22 | 78.22 | $78.15 | — |
| 2025-10-21 | 78.21 | $78.92 | — |
| 2025-10-20 | 78.19 | $78.86 | — |
| 2025-10-17 | 78.19 | $77.87 | — |
| 2025-10-16 | 78.24 | $77.71 | — |
| 2025-10-15 | 78.29 | $78.20 | — |
| 2025-10-14 | 78.28 | $77.83 | — |
| 2025-10-13 | 78.31 | $78.11 | — |
| 2025-10-10 | 78.32 | $76.61 | — |
| 2025-10-09 | 78.38 | $79.04 | — |
| 2025-10-08 | 78.33 | $79.16 | — |
| 2025-10-07 | 78.24 | $78.57 | — |
| 2025-10-06 | 78.17 | $79.08 | — |
| 2025-10-03 | 78.06 | $78.66 | — |
| 2025-10-02 | 77.95 | $78.63 | — |
| 2025-10-01 | 77.84 | $78.29 | — |
| 2025-09-30 | 77.70 | $77.88 | — |
| 2025-09-29 | 77.57 | $77.93 | — |
| 2025-09-26 | 77.45 | $77.58 | — |
| 2025-09-25 | 77.39 | $77.28 | — |
| 2025-09-24 | 77.33 | $78.02 | — |
| 2025-09-23 | 77.21 | $78.43 | — |
| 2025-09-22 | 77.06 | $79.00 | — |
| 2025-09-19 | 76.89 | $78.88 | — |
| 2025-09-18 | 76.65 | $78.66 | — |
| 2025-09-17 | 76.44 | $78.03 | — |
| 2025-09-16 | 76.28 | $78.40 | — |
| 2025-09-15 | 76.14 | $78.35 | — |
| 2025-09-12 | 76.00 | $77.80 | — |
| 2025-09-11 | 75.89 | $77.93 | — |
| 2025-09-10 | 75.78 | $77.34 | — |
| 2025-09-09 | 75.69 | $77.18 | — |
| 2025-09-08 | 75.56 | $76.91 | — |
| 2025-09-05 | 75.44 | $76.49 | — |
| 2025-09-04 | 75.33 | $76.32 | — |
| 2025-09-03 | 75.24 | $75.53 | — |
| 2025-09-02 | 75.16 | $75.24 | — |
| 2025-08-29 | 75.13 | $75.68 | — |
| 2025-08-28 | 75.00 | $76.39 | — |
| 2025-08-27 | 74.91 | $75.92 | — |
| 2025-08-26 | 74.84 | $75.79 | — |
| 2025-08-25 | 74.76 | $75.28 | — |
| 2025-08-22 | 74.75 | $75.60 | — |
| 2025-08-21 | 74.72 | $74.17 | — |
| 2025-08-20 | 74.74 | $74.43 | — |
| 2025-08-19 | 74.75 | $74.79 | — |
| 2025-08-18 | 74.71 | $75.71 | — |
| 2025-08-15 | 74.64 | $75.54 | — |
| 2025-08-14 | 74.57 | $75.59 | — |
| 2025-08-13 | 74.51 | $75.63 | — |
| 2025-08-12 | 74.42 | $75.59 | — |
| 2025-08-11 | 74.32 | $74.55 | — |
| 2025-08-08 | 74.29 | $74.57 | — |
| 2025-08-07 | 74.24 | $74.35 | — |
| 2025-08-06 | 74.22 | $74.49 | — |
| 2025-08-05 | 74.18 | $73.84 | — |
| 2025-08-04 | 74.14 | $74.66 | — |
| 2025-08-01 | 74.06 | $73.20 | — |
| 2025-07-31 | 74.08 | $74.43 | — |
| 2025-07-30 | 74.00 | $74.49 | — |
| 2025-07-29 | 73.89 | $74.36 | — |
| 2025-07-28 | 73.83 | $74.98 | — |
| 2025-07-25 | 73.71 | $74.93 | — |
| 2025-07-24 | 73.57 | $74.68 | — |
| 2025-07-23 | 73.40 | $74.69 | — |
| 2025-07-22 | 73.17 | $73.99 | — |
| 2025-07-21 | 72.98 | $74.23 | — |
| 2025-07-18 | 72.74 | $74.20 | — |
| 2025-07-17 | 72.52 | $74.31 | — |
| 2025-07-16 | 72.29 | $73.91 | — |
| 2025-07-15 | 72.11 | $73.61 | — |
| 2025-07-14 | 71.91 | $73.92 | — |
| 2025-07-11 | 71.73 | $73.55 | — |
| 2025-07-10 | 71.57 | $73.86 | — |
| 2025-07-09 | 71.40 | $73.71 | — |
| 2025-07-08 | 71.21 | $73.04 | — |
| 2025-07-07 | 71.05 | $73.10 | — |
| 2025-07-03 | 70.85 | $73.55 | — |
| 2025-07-02 | 70.65 | $72.83 | — |
| 2025-07-01 | 70.46 | $72.38 | — |
| 2025-06-30 | 70.29 | $73.04 | — |
| 2025-06-27 | 70.05 | $72.67 | — |
| 2025-06-26 | 69.84 | $72.08 | — |
| 2025-06-25 | 69.64 | $71.33 | — |
| 2025-06-24 | 69.50 | $70.15 | — |
| 2025-06-23 | 69.34 | $70.15 | — |
| 2025-06-20 | 69.21 | $69.47 | — |
| 2025-06-18 | 69.10 | $69.73 | — |
| 2025-06-17 | 69.03 | $69.71 | — |
| 2025-06-16 | 68.97 | $70.30 | — |
| 2025-06-13 | 68.88 | $69.54 | — |
| 2025-06-12 | 68.81 | $70.38 | — |
| 2025-06-11 | 68.69 | $70.44 | — |
| 2025-06-10 | 68.56 | $70.35 | — |
| 2025-06-09 | 68.39 | $69.96 | — |
| 2025-06-06 | 68.12 | $69.84 | — |
| 2025-06-05 | 67.86 | $69.17 | — |
| 2025-06-04 | 67.61 | $69.40 | — |
| 2025-06-03 | 67.34 | $69.14 | — |
| 2025-06-02 | 67.12 | $68.86 | — |
| 2025-05-30 | 66.92 | $68.37 | — |
| 2025-05-29 | 66.68 | $68.34 | — |
| 2025-05-28 | 66.42 | $68.17 | — |
| 2025-05-27 | 66.17 | $68.45 | — |
| 2025-05-23 | 65.88 | $67.02 | — |
| 2025-05-22 | 65.66 | $67.50 | — |
| 2025-05-21 | 65.38 | $67.26 | — |
| 2025-05-20 | 65.03 | $68.38 | — |
| 2025-05-19 | 64.56 | $68.61 | — |
| 2025-05-16 | 64.01 | $68.50 | — |
| 2025-05-15 | 63.53 | $68.03 | — |
| 2025-05-14 | 63.07 | $68.05 | — |
| 2025-05-13 | 62.68 | $67.84 | — |
| 2025-05-12 | 62.29 | $67.00 | — |
| 2025-05-09 | 61.93 | $64.55 | — |
| 2025-05-08 | 61.64 | $64.63 | — |
| 2025-05-07 | 61.48 | $64.16 | — |
| 2025-05-06 | 61.04 | $63.96 | — |
| 2025-05-05 | 60.65 | $64.73 | — |
| 2025-05-02 | 60.22 | $64.91 | — |
| 2025-05-01 | 59.95 | $63.53 | — |
| 2025-04-30 | 59.93 | $63.14 | — |
| 2025-04-29 | 59.90 | $63.10 | — |
| 2025-04-28 | 59.84 | $62.70 | — |
| 2025-04-25 | 59.82 | $62.61 | — |
| 2025-04-24 | 59.88 | $61.86 | — |
| 2025-04-23 | 59.99 | $60.32 | — |
| 2025-04-22 | 60.25 | $59.02 | — |
| 2025-04-21 | 60.57 | $57.48 | — |
| 2025-04-17 | 60.89 | $58.93 | — |
| 2025-04-16 | 61.12 | $58.89 | — |
| 2025-04-15 | 61.36 | $60.14 | — |
| 2025-04-14 | 61.49 | $60.11 | — |
| 2025-04-11 | 61.66 | $59.80 | — |
| 2025-04-10 | 61.83 | $58.86 | — |
| 2025-04-09 | 61.98 | $61.27 | — |
| 2025-04-08 | 62.05 | $55.44 | — |
| 2025-04-07 | 62.39 | $56.24 | — |
| 2025-04-04 | 62.68 | $56.09 | — |
| 2025-04-03 | 63.09 | $59.54 | — |
| 2025-04-02 | 63.34 | $63.09 | — |
| 2025-04-01 | 63.49 | $62.45 | — |
| 2025-03-31 | 63.62 | $62.03 | — |
| 2025-03-28 | 63.81 | $62.17 | — |
| 2025-03-27 | 64.06 | $63.80 | — |
| 2025-03-26 | 64.17 | $64.18 | — |
| 2025-03-25 | 64.34 | $65.48 | — |
| 2025-03-24 | 64.43 | $65.33 | — |
| 2025-03-21 | 64.55 | $63.88 | — |
| 2025-03-20 | 64.78 | $63.65 | — |
| 2025-03-19 | 65.09 | $63.70 | — |
| 2025-03-18 | 65.44 | $62.62 | — |
| 2025-03-17 | 65.85 | $63.65 | — |
| 2025-03-14 | 66.20 | $63.19 | — |
| 2025-03-13 | 66.58 | $61.70 | — |
| 2025-03-12 | 67.00 | $62.83 | — |
| 2025-03-11 | 67.36 | $62.14 | — |
| 2025-03-10 | 67.78 | $62.07 | — |
| 2025-03-07 | 68.17 | $64.38 | — |
| 2025-03-06 | 68.48 | $64.38 | — |
| 2025-03-05 | 68.76 | $66.20 | — |
| 2025-03-04 | 68.95 | $65.02 | — |
| 2025-03-03 | 69.16 | $65.79 | — |
| 2025-02-28 | 69.36 | $67.13 | — |
| 2025-02-27 | 69.51 | $66.14 | — |
| 2025-02-26 | 69.67 | $67.58 | — |
| 2025-02-25 | 69.78 | $67.14 | — |
| 2025-02-24 | 69.86 | $67.80 | — |
| 2025-02-21 | 69.99 | $68.39 | — |
| 2025-02-20 | 70.09 | $70.04 | — |
| 2025-02-19 | 70.08 | $70.63 | — |
| 2025-02-18 | 70.02 | $70.70 | — |
| 2025-02-14 | 69.92 | $70.78 | — |
| 2025-02-13 | 69.77 | $70.75 | — |
| 2025-02-12 | 69.63 | $70.02 | — |
| 2025-02-11 | 69.46 | $70.10 | — |
| 2025-02-10 | 69.28 | $70.46 | — |
| 2025-02-07 | 69.09 | $69.98 | — |
| 2025-02-06 | 68.96 | $70.48 | — |
| 2025-02-05 | 68.81 | $70.12 | — |
| 2025-02-04 | 68.71 | $69.88 | — |
| 2025-02-03 | 68.60 | $69.25 | — |
| 2025-01-31 | 68.46 | $69.81 | — |
| 2025-01-30 | 68.29 | $70.08 | — |
| 2025-01-29 | 68.13 | $69.46 | — |
| 2025-01-28 | 68.04 | $69.74 | — |
| 2025-01-27 | 67.97 | $68.78 | — |
| 2025-01-24 | 67.96 | $70.26 | — |
| 2025-01-23 | 67.84 | $70.38 | — |
| 2025-01-22 | 67.68 | $69.91 | — |
| 2025-01-21 | 67.51 | $69.43 | — |
| 2025-01-17 | 67.38 | $68.64 | — |
| 2025-01-16 | 67.74 | $67.87 | — |
| 2025-01-15 | 68.16 | $67.90 | — |
| 2025-01-14 | 68.54 | $66.58 | — |
| 2025-01-13 | 68.98 | $66.63 | — |
| 2025-01-10 | 69.44 | $66.66 | — |
| 2025-01-08 | 69.85 | $67.42 | — |
| 2025-01-07 | 70.23 | $67.34 | — |
| 2025-01-06 | 70.65 | $68.27 | — |
| 2025-01-03 | 70.99 | $67.54 | — |
| 2025-01-02 | 71.38 | $66.51 | — |
| 2024-12-31 | 71.79 | $66.42 | — |
| 2024-12-30 | 72.19 | $66.86 | — |
| 2024-12-27 | 72.55 | $67.63 | — |
| 2024-12-26 | 72.85 | $68.44 | — |
| 2024-12-24 | 73.12 | $68.55 | — |
| 2024-12-23 | 73.37 | $67.75 | — |
| 2024-12-20 | 73.65 | $67.15 | — |
| 2024-12-19 | 73.93 | $66.55 | — |
| 2024-12-18 | 74.25 | $66.81 | — |
| 2024-12-17 | 74.54 | $75.91 | — |
| 2024-12-16 | 74.35 | $76.28 | — |
| 2024-12-13 | 74.12 | $75.57 | — |
| 2024-12-12 | 73.99 | $75.27 | — |
| 2024-12-11 | 73.90 | $75.87 | — |
| 2024-12-10 | 73.80 | $74.86 | — |
| 2024-12-09 | 73.75 | $75.02 | — |
| 2024-12-06 | 73.68 | $75.68 | — |
| 2024-12-05 | 73.55 | $75.06 | — |
| 2024-12-04 | 73.42 | $75.47 | — |
| 2024-12-03 | 73.17 | $74.64 | — |
| 2024-12-02 | 72.92 | $74.49 | — |
| 2024-11-29 | 72.69 | $74.06 | — |
| 2024-11-27 | 72.46 | $73.52 | — |
| 2024-11-26 | 72.33 | $73.85 | — |
| 2024-11-25 | 72.20 | $73.62 | — |
| 2024-11-22 | 72.05 | $73.29 | — |
| 2024-11-21 | 71.92 | $72.86 | — |
| 2024-11-20 | 71.81 | $72.80 | — |
| 2024-11-19 | 71.68 | $72.62 | — |
| 2024-11-18 | 71.60 | $72.08 | — |
| 2024-11-15 | 71.55 | $71.73 | — |
| 2024-11-14 | 71.53 | $72.94 | — |
| 2024-11-13 | 71.43 | $73.60 | — |
| 2024-11-12 | 71.30 | $73.73 | — |
| 2024-11-11 | 71.14 | $74.00 | — |
| 2024-11-08 | 71.02 | $73.49 | — |
| 2024-11-07 | 70.90 | $73.11 | — |
| 2024-11-06 | 70.77 | $72.42 | — |
| 2024-11-05 | 70.68 | $70.56 | — |
| 2024-11-04 | 70.66 | $69.63 | — |
| 2024-11-01 | 70.64 | $69.85 | — |
| 2024-10-31 | 70.65 | $69.44 | — |
| 2024-10-30 | 70.63 | $71.00 | — |
| 2024-10-29 | 70.55 | $71.15 | — |
| 2024-10-28 | 70.45 | $70.76 | — |
| 2024-10-25 | 70.40 | $70.64 | — |
| 2024-10-24 | 70.35 | $70.55 | — |
| 2024-10-23 | 70.32 | $70.22 | — |
| 2024-10-22 | 70.29 | $71.09 | — |
| 2024-10-21 | 70.22 | $71.18 | — |
| 2024-10-18 | 70.13 | $71.32 | — |
| 2024-10-17 | 70.02 | $70.94 | — |
| 2024-10-16 | 69.93 | $70.87 | — |
| 2024-10-15 | 69.77 | $70.65 | — |
| 2024-10-14 | 69.64 | $71.49 | — |
| 2024-10-11 | 69.45 | $71.11 | — |
| 2024-10-10 | 69.28 | $70.54 | — |
| 2024-10-09 | 69.11 | $70.60 | — |
| 2024-10-08 | 68.89 | $70.10 | — |
| 2024-10-07 | 68.65 | $69.38 | — |
| 2024-10-04 | 68.44 | $69.99 | — |
| 2024-10-03 | 68.15 | $69.07 | — |
| 2024-10-02 | 67.98 | $69.27 | — |
| 2024-10-01 | 67.81 | $69.23 | — |
| 2024-09-30 | 67.64 | $69.78 | — |
| 2024-09-27 | 67.54 | $69.69 | — |
| 2024-09-26 | 67.42 | $69.91 | — |
| 2024-09-25 | 67.27 | $69.57 | — |
| 2024-09-24 | 67.17 | $69.67 | — |
| 2024-09-23 | 67.06 | $69.33 | — |
| 2024-09-20 | 66.99 | $69.11 | — |
| 2024-09-19 | 66.89 | $69.24 | — |
| 2024-09-18 | 66.81 | $67.75 | — |
| 2024-09-17 | 66.80 | $67.93 | — |
| 2024-09-16 | 66.78 | $67.78 | — |
| 2024-09-13 | 66.74 | $67.64 | — |
| 2024-09-12 | 66.70 | $67.08 | — |
| 2024-09-11 | 66.63 | $66.34 | — |
| 2024-09-10 | 66.59 | $65.30 | — |
| 2024-09-09 | 66.53 | $65.02 | — |
| 2024-09-06 | 66.50 | $64.26 | — |
| 2024-09-05 | 66.49 | $65.64 | — |
| 2024-09-04 | 66.31 | $65.83 | — |
| 2024-09-03 | 66.15 | $65.95 | — |
| 2024-08-30 | 65.95 | $67.78 | — |
| 2024-08-29 | 65.73 | $67.19 | — |
| 2024-08-28 | 65.64 | $67.04 | — |
| 2024-08-27 | 65.60 | $67.58 | — |
| 2024-08-26 | 65.47 | $67.49 | — |
| 2024-08-23 | 65.37 | $67.87 | — |
| 2024-08-22 | 65.24 | $67.04 | — |
| 2024-08-21 | 65.12 | $67.75 | — |
| 2024-08-20 | 64.99 | $67.41 | — |
| 2024-08-19 | 64.98 | $67.64 | — |
| 2024-08-16 | 64.95 | $66.92 | — |
| 2024-08-15 | 64.92 | $66.96 | — |
| 2024-08-14 | 64.89 | $65.61 | — |
| 2024-08-13 | 64.96 | $65.44 | — |
| 2024-08-12 | 65.13 | $64.26 | — |
| 2024-08-09 | 65.33 | $64.36 | — |
| 2024-08-08 | 65.52 | $63.95 | — |
| 2024-08-07 | 65.71 | $62.11 | — |
| 2024-08-06 | 66.03 | $62.69 | — |
| 2024-08-05 | 66.29 | $61.84 | — |
| 2024-08-02 | 66.59 | $63.53 | — |
| 2024-08-01 | 66.81 | $65.23 | — |
| 2024-07-31 | 66.93 | $66.34 | — |
| 2024-07-30 | 66.96 | $65.01 | — |
| 2024-07-29 | 67.04 | $65.38 | — |
| 2024-07-26 | 67.09 | $65.36 | — |
| 2024-07-25 | 67.16 | $64.68 | — |
| 2024-07-24 | 67.26 | $65.07 | — |
| 2024-07-23 | 67.33 | $67.21 | — |
| 2024-07-22 | 67.27 | $67.04 | — |
| 2024-07-19 | 67.23 | $66.24 | — |
| 2024-07-18 | 67.24 | $66.52 | — |
| 2024-07-17 | 67.24 | $67.01 | — |
| 2024-07-16 | 67.21 | $68.77 | — |
| 2024-07-15 | 67.06 | $68.28 | — |
| 2024-07-12 | 66.95 | $68.08 | — |
| 2024-07-11 | 66.84 | $67.84 | — |
| 2024-07-10 | 66.70 | $68.45 | — |
| 2024-07-09 | 66.54 | $67.86 | — |
| 2024-07-08 | 66.38 | $67.96 | — |
| 2024-07-05 | 66.23 | $67.96 | — |
| 2024-07-03 | 66.08 | $67.45 | — |
| 2024-07-02 | 65.89 | $67.03 | — |
| 2024-07-01 | 65.73 | $66.59 | — |
| 2024-06-28 | 65.59 | $66.43 | — |
| 2024-06-27 | 65.45 | $66.74 | — |
| 2024-06-26 | 65.32 | $66.61 | — |
| 2024-06-25 | 65.22 | $66.51 | — |
| 2024-06-24 | 65.13 | $66.05 | — |
| 2024-06-21 | 65.04 | $66.24 | — |
| 2024-06-20 | 64.95 | $66.35 | — |
| 2024-06-18 | 64.88 | $66.53 | — |
| 2024-06-17 | 64.79 | $66.49 | — |
| 2024-06-14 | 64.69 | $65.83 | — |
| 2024-06-13 | 64.62 | $65.90 | — |
| 2024-06-12 | 64.56 | $65.90 | — |
| 2024-06-11 | 64.46 | $65.17 | — |
| 2024-06-10 | 64.38 | $65.12 | — |
| 2024-06-07 | 64.30 | $64.71 | — |
| 2024-06-06 | 64.25 | $64.93 | — |
| 2024-06-05 | 64.17 | $64.94 | — |
| 2024-06-04 | 64.10 | $63.80 | — |
| 2024-06-03 | 64.08 | $63.81 | — |
| 2024-05-31 | 64.02 | $63.75 | — |
| 2024-05-30 | 63.92 | $63.57 | — |
| 2024-05-29 | 63.80 | $64.15 | — |
| 2024-05-28 | 63.66 | $64.72 | — |
| 2024-05-24 | 63.54 | $64.71 | — |
| 2024-05-23 | 63.42 | $64.12 | — |
| 2024-05-22 | 63.30 | $64.54 | — |
| 2024-05-21 | 63.17 | $64.84 | — |
| 2024-05-20 | 63.03 | $64.78 | — |
| 2024-05-17 | 62.83 | $64.50 | — |
| 2024-05-16 | 62.63 | $64.40 | — |
| 2024-05-15 | 62.48 | $64.77 | — |
| 2024-05-14 | 62.33 | $63.88 | — |
| 2024-05-13 | 62.24 | $63.49 | — |
| 2024-05-10 | 62.17 | $63.64 | — |
| 2024-05-09 | 62.14 | $63.63 | — |
| 2024-05-08 | 62.16 | $63.39 | — |
| 2024-05-07 | 62.17 | $63.52 | — |
| 2024-05-06 | 62.20 | $63.44 | — |
| 2024-05-03 | 62.23 | $62.47 | — |
| 2024-05-02 | 62.32 | $61.78 | — |
| 2024-05-01 | 62.38 | $61.18 | — |
| 2024-04-30 | 62.53 | $61.30 | — |
| 2024-04-29 | 62.64 | $62.47 | — |
| 2024-04-26 | 62.72 | $62.35 | — |
| 2024-04-25 | 62.81 | $61.54 | — |
| 2024-04-24 | 62.95 | $61.93 | — |
| 2024-04-23 | 63.05 | $62.08 | — |
| 2024-04-22 | 63.16 | $60.92 | — |
| 2024-04-19 | 63.32 | $60.43 | — |
| 2024-04-18 | 63.52 | $61.41 | — |
| 2024-04-17 | 63.64 | $61.67 | — |
| 2024-04-16 | 63.71 | $62.10 | — |
| 2024-04-15 | 63.74 | $62.07 | — |
| 2024-04-12 | 63.75 | $63.05 | — |
| 2024-04-11 | 63.74 | $64.15 | — |
| 2024-04-10 | 63.69 | $63.59 | — |
| 2024-04-09 | 63.67 | $64.10 | — |
| 2024-04-08 | 63.59 | $64.10 | — |
| 2024-04-05 | 63.52 | $64.08 | — |
| 2024-04-04 | 63.49 | $63.17 | — |
| 2024-04-03 | 63.45 | $64.00 | — |
| 2024-04-02 | 63.36 | $63.59 | — |
| 2024-04-01 | 63.33 | $64.14 | — |
| 2024-03-28 | 63.27 | $64.13 | — |
| 2024-03-27 | 63.18 | $64.26 | — |
| 2024-03-26 | 63.06 | $64.03 | — |
| 2024-03-25 | 62.96 | $64.15 | — |
| 2024-03-22 | 62.84 | $64.22 | — |
| 2024-03-21 | 62.72 | $64.39 | — |
| 2024-03-20 | 62.59 | $63.88 | — |
| 2024-03-19 | 62.41 | $63.02 | — |
| 2024-03-18 | 62.28 | $62.70 | — |
| 2024-03-15 | 62.19 | $62.32 | — |
| 2024-03-14 | 62.15 | $62.86 | — |
| 2024-03-13 | 62.05 | $63.09 | — |
| 2024-03-12 | 61.89 | $63.17 | — |
| 2024-03-11 | 61.78 | $62.40 | — |
| 2024-03-08 | 61.72 | $62.82 | — |
| 2024-03-07 | 61.61 | $63.41 | — |
| 2024-03-06 | 61.45 | $62.47 | — |
| 2024-03-05 | 61.32 | $62.06 | — |
| 2024-03-04 | 61.19 | $63.01 | — |
| 2024-03-01 | 61.03 | $63.08 | — |
| 2024-02-29 | 60.82 | $62.24 | — |
| 2024-02-28 | 60.61 | $61.84 | — |
| 2024-02-27 | 60.47 | $61.98 | — |
| 2024-02-26 | 60.33 | $61.78 | — |
| 2024-02-23 | 60.17 | $61.80 | — |
| 2024-02-22 | 60.00 | $61.88 | — |
| 2024-02-21 | 59.82 | $60.33 | — |
| 2024-02-20 | 59.71 | $60.39 | — |
| 2024-02-16 | 59.59 | $60.91 | — |
| 2024-02-15 | 59.43 | $61.39 | — |
| 2024-02-14 | 59.22 | $60.90 | — |
| 2024-02-13 | 58.99 | $59.94 | — |
| 2024-02-12 | 58.83 | $60.99 | — |
| 2024-02-09 | 58.63 | $61.09 | — |
| 2024-02-08 | 58.43 | $60.67 | — |
| 2024-02-07 | 58.25 | $60.34 | — |
| 2024-02-06 | 58.07 | $59.69 | — |
| 2024-02-05 | 57.91 | $59.56 | — |
| 2024-02-02 | 57.72 | $59.83 | — |
| 2024-02-01 | 57.51 | $58.75 | — |
| 2024-01-31 | 57.36 | $58.05 | — |
| 2024-01-30 | 57.27 | $59.06 | — |
| 2024-01-29 | 57.17 | $59.23 | — |
| 2024-01-26 | 57.08 | $58.54 | — |
| 2024-01-25 | 57.03 | $58.48 | — |
| 2024-01-24 | 56.97 | $58.27 | — |
| 2024-01-23 | 56.91 | $58.04 | — |
| 2024-01-22 | 56.85 | $58.03 | — |
| 2024-01-19 | 56.75 | $57.81 | — |
| 2024-01-18 | 56.71 | $57.06 | — |
| 2024-01-17 | 56.69 | $56.43 | — |
| 2024-01-16 | 56.68 | $56.74 | — |
| 2024-01-12 | 56.87 | $57.02 | — |
| 2024-01-11 | 57.02 | $57.08 | — |
| 2024-01-10 | 57.12 | $57.01 | — |
| 2024-01-09 | 57.21 | $56.62 | — |
| 2024-01-08 | 57.31 | $56.65 | — |
| 2024-01-05 | 57.38 | $55.76 | — |
| 2024-01-04 | 57.47 | $55.62 | — |
| 2024-01-03 | 57.57 | $55.65 | — |
| 2024-01-02 | 57.69 | $56.34 | — |
| 2023-12-29 | 57.78 | $57.09 | — |
| 2023-12-28 | 57.82 | $57.40 | — |
| 2023-12-27 | 57.83 | $57.47 | — |
| 2023-12-26 | 57.84 | $57.28 | — |
| 2023-12-22 | 57.86 | $57.00 | — |
| 2023-12-21 | 57.90 | $56.90 | — |
| 2023-12-20 | 57.93 | $56.12 | — |
| 2023-12-19 | 58.00 | $57.00 | — |
| 2023-12-18 | 58.03 | $56.54 | — |
| 2023-12-15 | 58.06 | $56.28 | — |
| 2023-12-14 | 58.09 | $60.48 | — |
| 2023-12-13 | 57.91 | $60.03 | — |
| 2023-12-12 | 57.75 | $59.18 | — |
| 2023-12-11 | 57.57 | $58.81 | — |
| 2023-12-08 | 57.40 | $58.50 | — |
| 2023-12-07 | 57.20 | $58.09 | — |
| 2023-12-06 | 57.05 | $57.54 | — |
| 2023-12-05 | 56.92 | $57.76 | — |
| 2023-12-04 | 56.76 | $57.91 | — |
| 2023-12-01 | 56.59 | $58.27 | — |
| 2023-11-30 | 56.37 | $57.81 | — |
| 2023-11-29 | 56.12 | $57.72 | — |
| 2023-11-28 | 55.85 | $57.65 | — |
| 2023-11-27 | 55.56 | $57.59 | — |
| 2023-11-24 | 55.25 | $57.72 | — |
| 2023-11-22 | 54.93 | $57.66 | — |
| 2023-11-21 | 54.65 | $57.43 | — |
| 2023-11-20 | 54.44 | $57.63 | — |
| 2023-11-17 | 54.20 | $57.08 | — |
| 2023-11-16 | 53.98 | $56.85 | — |
| 2023-11-15 | 53.80 | $56.91 | — |
| 2023-11-14 | 53.65 | $56.87 | — |
| 2023-11-13 | 53.55 | $55.55 | — |
| 2023-11-10 | 53.50 | $55.45 | — |
| 2023-11-09 | 53.44 | $54.53 | — |
| 2023-11-08 | 53.44 | $55.00 | — |
| 2023-11-07 | 53.44 | $54.92 | — |
| 2023-11-06 | 53.44 | $54.61 | — |
| 2023-11-03 | 53.43 | $54.63 | — |
| 2023-11-02 | 53.40 | $53.87 | — |
| 2023-11-01 | 53.37 | $52.80 | — |
| 2023-10-31 | 53.40 | $52.17 | — |
| 2023-10-30 | 53.44 | $51.93 | — |
| 2023-10-27 | 53.53 | $51.30 | — |
| 2023-10-26 | 53.66 | $51.35 | — |
| 2023-10-25 | 53.80 | $52.13 | — |
| 2023-10-24 | 53.87 | $53.20 | — |
| 2023-10-23 | 53.87 | $52.77 | — |
| 2023-10-20 | 53.93 | $52.68 | — |
| 2023-10-19 | 53.99 | $53.38 | — |
| 2023-10-18 | 54.01 | $53.86 | — |
| 2023-10-17 | 54.06 | $54.79 | — |
| 2023-10-16 | 54.10 | $54.72 | — |
| 2023-10-13 | 54.15 | $54.08 | — |
| 2023-10-12 | 54.24 | $54.62 | — |
| 2023-10-11 | 54.33 | $55.07 | — |
| 2023-10-10 | 54.39 | $54.82 | — |
| 2023-10-09 | 54.46 | $54.35 | — |
| 2023-10-06 | 54.57 | $54.15 | — |
| 2023-10-05 | 54.67 | $53.28 | — |
| 2023-10-04 | 54.81 | $53.35 | — |
| 2023-10-03 | 54.95 | $52.90 | — |
| 2023-10-02 | 55.13 | $53.87 | — |
| 2023-09-29 | 55.27 | $53.88 | — |
| 2023-09-28 | 55.40 | $54.03 | — |
| 2023-09-27 | 55.52 | $53.52 | — |
| 2023-09-26 | 55.65 | $53.29 | — |
| 2023-09-25 | 55.75 | $53.99 | — |
| 2023-09-22 | 55.79 | $53.75 | — |
| 2023-09-21 | 55.83 | $53.84 | — |
| 2023-09-20 | 55.91 | $54.92 | — |
| 2023-09-19 | 55.90 | $55.54 | — |
| 2023-09-18 | 55.86 | $55.69 | — |
| 2023-09-15 | 55.80 | $55.85 | — |
| 2023-09-14 | 55.72 | $56.53 | — |
| 2023-09-13 | 55.64 | $56.17 | — |
| 2023-09-12 | 55.60 | $56.24 | — |
| 2023-09-11 | 55.60 | $56.60 | — |
| 2023-09-08 | 55.55 | $56.10 | — |
| 2023-09-07 | 55.55 | $56.09 | — |
| 2023-09-06 | 55.54 | $56.23 | — |
| 2023-09-05 | 55.55 | $56.48 | — |
| 2023-09-01 | 55.57 | $56.58 | — |
| 2023-08-31 | 55.55 | $56.54 | — |
| 2023-08-30 | 55.53 | $56.43 | — |
| 2023-08-29 | 55.53 | $56.21 | — |
| 2023-08-28 | 55.59 | $55.19 | — |
| 2023-08-25 | 55.70 | $54.81 | — |
| 2023-08-24 | 55.84 | $54.46 | — |
| 2023-08-23 | 55.94 | $55.45 | — |
| 2023-08-22 | 56.01 | $54.79 | — |
| 2023-08-21 | 56.12 | $54.84 | — |
| 2023-08-18 | 56.21 | $54.32 | — |
| 2023-08-17 | 56.32 | $54.32 | — |
| 2023-08-16 | 56.43 | $54.95 | — |
| 2023-08-15 | 56.56 | $55.44 | — |
| 2023-08-14 | 56.67 | $56.10 | — |
| 2023-08-11 | 56.71 | $55.75 | — |
| 2023-08-10 | 56.76 | $55.98 | — |
| 2023-08-09 | 56.80 | $55.93 | — |
| 2023-08-08 | 56.81 | $56.44 | — |
| 2023-08-07 | 56.77 | $56.78 | — |
| 2023-08-04 | 56.69 | $56.23 | — |
| 2023-08-03 | 56.62 | $56.27 | — |
| 2023-08-02 | 56.54 | $56.29 | — |
| 2023-08-01 | 56.49 | $57.36 | — |
| 2023-07-31 | 56.39 | $57.58 | — |
| 2023-07-28 | 56.28 | $57.43 | — |
| 2023-07-27 | 56.14 | $56.60 | — |
| 2023-07-26 | 56.05 | $56.84 | — |
| 2023-07-25 | 55.93 | $56.91 | — |
| 2023-07-24 | 55.77 | $56.64 | — |
| 2023-07-21 | 55.64 | $56.57 | — |
| 2023-07-20 | 55.53 | $56.58 | — |
| 2023-07-19 | 55.42 | $57.50 | — |
| 2023-07-18 | 55.27 | $57.54 | — |
| 2023-07-17 | 55.13 | $57.02 | — |
| 2023-07-14 | 55.03 | $56.74 | — |
| 2023-07-13 | 54.91 | $56.83 | — |
| 2023-07-12 | 54.79 | $56.13 | — |
| 2023-07-11 | 54.68 | $55.65 | — |
| 2023-07-10 | 54.55 | $55.11 | — |
| 2023-07-07 | 54.45 | $54.75 | — |
| 2023-07-06 | 54.35 | $54.66 | — |
| 2023-07-05 | 54.28 | $55.36 | — |
| 2023-07-03 | 54.16 | $55.44 | — |
| 2023-06-30 | 54.05 | $55.32 | — |
| 2023-06-29 | 53.90 | $54.70 | — |
| 2023-06-28 | 53.75 | $54.65 | — |
| 2023-06-27 | 53.62 | $54.49 | — |
| 2023-06-26 | 53.49 | $53.71 | — |
| 2023-06-23 | 53.36 | $54.02 | — |
| 2023-06-22 | 53.19 | $54.45 | — |
| 2023-06-21 | 53.01 | $54.26 | — |
| 2023-06-20 | 52.88 | $54.55 | — |
| 2023-06-16 | 52.73 | $54.71 | — |
| 2023-06-15 | 52.58 | $55.06 | — |
| 2023-06-14 | 52.37 | $54.39 | — |
| 2023-06-13 | 52.16 | $54.37 | — |
| 2023-06-12 | 51.97 | $53.89 | — |
| 2023-06-09 | 51.78 | $53.19 | — |
| 2023-06-08 | 51.64 | $53.09 | — |
| 2023-06-07 | 51.51 | $52.78 | — |
| 2023-06-06 | 51.38 | $53.20 | — |
| 2023-06-05 | 51.24 | $53.01 | — |
| 2023-06-02 | 51.09 | $53.14 | — |
| 2023-06-01 | 50.91 | $52.30 | — |
| 2023-05-31 | 50.78 | $51.74 | — |
| 2023-05-30 | 50.68 | $51.97 | — |
| 2023-05-26 | 50.60 | $52.00 | — |
| 2023-05-25 | 50.52 | $51.03 | — |
| 2023-05-24 | 50.47 | $50.64 | — |
| 2023-05-23 | 50.39 | $50.93 | — |
| 2023-05-22 | 50.30 | $51.64 | — |
| 2023-05-19 | 50.22 | $51.49 | — |
| 2023-05-18 | 50.15 | $51.64 | — |
| 2023-05-17 | 50.06 | $50.95 | — |
| 2023-05-16 | 50.03 | $50.21 | — |
| 2023-05-15 | 50.04 | $50.52 | — |
| 2023-05-12 | 50.02 | $50.15 | — |
| 2023-05-11 | 50.02 | $50.36 | — |
| 2023-05-10 | 50.02 | $50.41 | — |
| 2023-05-09 | 49.98 | $50.23 | — |
| 2023-05-08 | 49.96 | $50.35 | — |
| 2023-05-05 | 49.93 | $50.18 | — |
| 2023-05-04 | 49.90 | $49.39 | — |
| 2023-05-03 | 49.90 | $49.70 | — |
| 2023-05-02 | 49.91 | $49.84 | — |
| 2023-05-01 | 49.93 | $50.37 | — |
| 2023-04-28 | 49.91 | $50.42 | — |
| 2023-04-27 | 49.86 | $49.99 | — |
| 2023-04-26 | 49.81 | $49.01 | — |
| 2023-04-25 | 49.77 | $49.07 | — |
| 2023-04-24 | 49.73 | $50.05 | — |
| 2023-04-21 | 49.65 | $50.10 | — |
| 2023-04-20 | 49.55 | $49.99 | — |
| 2023-04-19 | 49.45 | $50.25 | — |
| 2023-04-18 | 49.37 | $50.33 | — |
| 2023-04-17 | 49.25 | $50.22 | — |
| 2023-04-14 | 49.12 | $50.17 | — |
| 2023-04-13 | 49.02 | $50.31 | — |
| 2023-04-12 | 48.87 | $49.59 | — |
| 2023-04-11 | 48.78 | $49.86 | — |
| 2023-04-10 | 48.63 | $49.74 | — |
| 2023-04-06 | 48.50 | $49.57 | — |
| 2023-04-05 | 48.42 | $49.44 | — |
| 2023-04-04 | 48.39 | $49.90 | — |
| 2023-04-03 | 48.34 | $50.19 | — |
| 2023-03-31 | 48.31 | $50.09 | — |
| 2023-03-30 | 48.29 | $49.30 | — |
| 2023-03-29 | 48.26 | $48.95 | — |
| 2023-03-28 | 48.24 | $48.26 | — |
| 2023-03-27 | 48.25 | $48.36 | — |
| 2023-03-24 | 48.26 | $48.28 | — |
| 2023-03-23 | 48.25 | $48.27 | — |
| 2023-03-22 | 48.28 | $47.94 | — |
| 2023-03-21 | 48.31 | $48.70 | — |
| 2023-03-20 | 48.31 | $47.91 | — |
| 2023-03-17 | 48.40 | $47.63 | — |
| 2023-03-16 | 48.52 | $48.19 | — |
| 2023-03-15 | 48.65 | $47.24 | — |
| 2023-03-14 | 48.82 | $47.79 | — |
| 2023-03-13 | 48.94 | $46.91 | — |
| 2023-03-10 | 49.08 | $47.06 | — |
| 2023-03-09 | 49.22 | $47.95 | — |
| 2023-03-08 | 49.34 | $48.92 | — |
| 2023-03-07 | 49.44 | $48.87 | — |
| 2023-03-06 | 49.51 | $49.53 | — |
| 2023-03-03 | 49.56 | $49.69 | — |
| 2023-03-02 | 49.64 | $48.77 | — |
| 2023-03-01 | 49.72 | $48.46 | — |
| 2023-02-28 | 49.77 | $48.52 | — |
| 2023-02-27 | 49.78 | $48.52 | — |
| 2023-02-24 | 49.84 | $48.18 | — |
| 2023-02-23 | 49.89 | $48.81 | — |
| 2023-02-22 | 49.88 | $48.61 | — |
| 2023-02-21 | 49.88 | $48.62 | — |
| 2023-02-17 | 49.89 | $49.68 | — |
| 2023-02-16 | 49.80 | $50.03 | — |
| 2023-02-15 | 49.65 | $50.87 | — |
| 2023-02-14 | 49.48 | $50.56 | — |
| 2023-02-13 | 49.34 | $50.27 | — |
| 2023-02-10 | 49.23 | $49.64 | — |
| 2023-02-09 | 49.13 | $49.89 | — |
| 2023-02-08 | 49.00 | $50.36 | — |
| 2023-02-07 | 48.81 | $50.89 | — |
| 2023-02-06 | 48.57 | $50.24 | — |
| 2023-02-03 | 48.35 | $50.60 | — |
| 2023-02-02 | 48.07 | $51.28 | — |
| 2023-02-01 | 47.78 | $50.28 | — |
| 2023-01-31 | 47.51 | $49.53 | — |
| 2023-01-30 | 47.29 | $48.77 | — |
| 2023-01-27 | 47.12 | $49.59 | — |
| 2023-01-26 | 46.85 | $49.29 | — |
| 2023-01-25 | 46.63 | $48.67 | — |
| 2023-01-24 | 46.45 | $48.60 | — |
| 2023-01-23 | 46.27 | $48.72 | — |
| 2023-01-20 | 46.13 | $47.99 | — |
| 2023-01-19 | 45.98 | $46.96 | — |
| 2023-01-18 | 45.89 | $47.38 | — |
| 2023-01-17 | 45.80 | $47.93 | — |
| 2023-01-13 | 45.81 | $47.94 | — |
| 2023-01-12 | 45.87 | $47.67 | — |
| 2023-01-11 | 45.96 | $47.24 | — |
| 2023-01-10 | 46.05 | $46.56 | — |
| 2023-01-09 | 46.15 | $46.12 | — |
| 2023-01-06 | 46.28 | $45.94 | — |
| 2023-01-05 | 46.41 | $44.99 | — |
| 2023-01-04 | 46.58 | $45.41 | — |
| 2023-01-03 | 46.77 | $44.92 | — |
| 2022-12-30 | 47.04 | $45.14 | — |
| 2022-12-29 | 47.30 | $45.25 | — |
| 2022-12-28 | 47.55 | $44.32 | — |
| 2022-12-27 | 47.76 | $44.82 | — |
| 2022-12-23 | 47.95 | $45.16 | — |
| 2022-12-22 | 48.15 | $45.00 | — |
| 2022-12-21 | 48.36 | $45.80 | — |
| 2022-12-20 | 48.51 | $45.12 | — |
| 2022-12-19 | 48.66 | $45.11 | — |
| 2022-12-16 | 48.85 | $45.63 | — |
| 2022-12-15 | 49.00 | $48.02 | — |
| 2022-12-14 | 49.05 | $49.23 | — |
| 2022-12-13 | 49.08 | $49.44 | — |
| 2022-12-12 | 49.06 | $49.03 | — |
| 2022-12-09 | 49.10 | $48.54 | — |
| 2022-12-08 | 49.11 | $48.79 | — |
| 2022-12-07 | 48.98 | $48.40 | — |
| 2022-12-06 | 48.92 | $48.47 | — |
| 2022-12-05 | 48.85 | $49.24 | — |
| 2022-12-02 | 48.72 | $50.34 | — |
| 2022-12-01 | 48.51 | $50.33 | — |
| 2022-11-30 | 48.32 | $50.25 | — |
| 2022-11-29 | 48.20 | $48.50 | — |
| 2022-11-28 | 48.18 | $48.51 | — |
| 2022-11-25 | 48.18 | $49.25 | — |
| 2022-11-23 | 48.10 | $49.26 | — |
| 2022-11-22 | 48.04 | $48.78 | — |
| 2022-11-21 | 48.03 | $48.16 | — |
| 2022-11-18 | 48.00 | $48.73 | — |
| 2022-11-17 | 47.93 | $48.67 | — |
| 2022-11-16 | 47.81 | $49.09 | — |
| 2022-11-15 | 47.69 | $49.77 | — |
| 2022-11-14 | 47.54 | $49.12 | — |
| 2022-11-11 | 47.41 | $49.70 | — |
| 2022-11-10 | 47.18 | $48.93 | — |
| 2022-11-09 | 47.05 | $46.07 | — |
| 2022-11-08 | 47.03 | $47.24 | — |
| 2022-11-07 | 46.94 | $47.01 | — |
| 2022-11-04 | 46.90 | $46.71 | — |
| 2022-11-03 | 46.90 | $46.12 | — |
| 2022-11-02 | 47.00 | $46.48 | — |
| 2022-11-01 | 47.10 | $47.93 | — |
| 2022-10-31 | 47.14 | $48.10 | — |
| 2022-10-28 | 47.08 | $48.40 | — |
| 2022-10-27 | 46.96 | $47.66 | — |
| 2022-10-26 | 46.90 | $48.16 | — |
| 2022-10-25 | 46.88 | $48.61 | — |
| 2022-10-24 | 46.78 | $47.57 | — |
| 2022-10-21 | 46.72 | $47.30 | — |
| 2022-10-20 | 46.70 | $46.25 | — |
| 2022-10-19 | 46.78 | $46.59 | — |
| 2022-10-18 | 46.88 | $46.92 | — |
| 2022-10-17 | 47.01 | $46.47 | — |
| 2022-10-14 | 47.20 | $45.05 | — |
| 2022-10-13 | 47.44 | $46.39 | — |
| 2022-10-12 | 47.64 | $45.57 | — |
| 2022-10-11 | 47.90 | $45.54 | — |
| 2022-10-10 | 48.15 | $46.15 | — |
| 2022-10-07 | 48.47 | $46.67 | — |
| 2022-10-06 | 48.75 | $48.20 | — |
| 2022-10-05 | 48.89 | $48.49 | — |
| 2022-10-04 | 48.99 | $48.63 | — |
| 2022-10-03 | 49.04 | $46.90 | — |
| 2022-09-30 | 49.19 | $46.04 | — |
| 2022-09-29 | 49.40 | $46.58 | — |
| 2022-09-28 | 49.59 | $47.70 | — |
| 2022-09-27 | 49.74 | $46.55 | — |
| 2022-09-26 | 49.97 | $46.42 | — |
| 2022-09-23 | 50.24 | $46.88 | — |
| 2022-09-22 | 50.56 | $47.89 | — |
| 2022-09-21 | 50.80 | $48.61 | — |
| 2022-09-20 | 50.99 | $49.56 | — |
| 2022-09-19 | 51.12 | $50.18 | — |
| 2022-09-16 | 51.29 | $49.84 | — |
| 2022-09-15 | 51.52 | $50.39 | — |
| 2022-09-14 | 51.71 | $50.79 | — |
| 2022-09-13 | 51.92 | $50.43 | — |
| 2022-09-12 | 52.15 | $52.69 | — |
| 2022-09-09 | 52.26 | $52.16 | — |
| 2022-09-08 | 52.35 | $51.09 | — |
| 2022-09-07 | 52.49 | $50.53 | — |
| 2022-09-06 | 52.59 | $49.59 | — |
| 2022-09-02 | 52.77 | $49.82 | — |
| 2022-09-01 | 52.93 | $50.27 | — |
| 2022-08-31 | 53.07 | $50.40 | — |
| 2022-08-30 | 53.20 | $50.68 | — |
| 2022-08-29 | 53.26 | $51.27 | — |
| 2022-08-26 | 53.30 | $51.63 | — |
| 2022-08-25 | 53.33 | $53.44 | — |
| 2022-08-24 | 53.22 | $52.64 | — |
| 2022-08-23 | 53.13 | $52.34 | — |
| 2022-08-22 | 52.97 | $52.28 | — |
| 2022-08-19 | 52.85 | $53.45 | — |
| 2022-08-18 | 52.68 | $54.43 | — |
| 2022-08-17 | 52.50 | $54.31 | — |
| 2022-08-16 | 52.28 | $54.98 | — |
| 2022-08-15 | 52.01 | $55.02 | — |
| 2022-08-12 | 51.67 | $54.88 | — |
| 2022-08-11 | 51.34 | $53.87 | — |
| 2022-08-10 | 51.01 | $54.01 | — |
| 2022-08-09 | 50.69 | $52.53 | — |
| 2022-08-08 | 50.45 | $53.11 | — |
| 2022-08-05 | 50.20 | $52.97 | — |
| 2022-08-04 | 50.02 | $53.14 | — |
| 2022-08-03 | 49.82 | $52.95 | — |
| 2022-08-02 | 49.58 | $51.94 | — |
| 2022-08-01 | 49.39 | $52.08 | — |
| 2022-07-29 | 49.18 | $52.20 | — |
| 2022-07-28 | 48.94 | $51.33 | — |
| 2022-07-27 | 48.78 | $50.74 | — |
| 2022-07-26 | 48.65 | $49.09 | — |
| 2022-07-25 | 48.66 | $49.96 | — |
| 2022-07-22 | 48.63 | $49.96 | — |
| 2022-07-21 | 48.53 | $50.84 | — |
| 2022-07-20 | 48.36 | $50.09 | — |
| 2022-07-19 | 48.23 | $49.53 | — |
| 2022-07-18 | 48.07 | $48.13 | — |
| 2022-07-15 | 47.97 | $48.27 | — |
| 2022-07-14 | 47.95 | $47.30 | — |
| 2022-07-13 | 47.94 | $47.59 | — |
| 2022-07-12 | 47.92 | $47.72 | — |
| 2022-07-11 | 48.00 | $48.23 | — |
| 2022-07-08 | 48.14 | $49.21 | — |
| 2022-07-07 | 48.30 | $49.21 | — |
| 2022-07-06 | 48.48 | $48.20 | — |
| 2022-07-05 | 48.68 | $48.21 | — |
| 2022-07-01 | 48.87 | $47.82 | — |
| 2022-06-30 | 49.14 | $47.41 | — |
| 2022-06-29 | 49.37 | $48.02 | — |
| 2022-06-28 | 49.59 | $48.19 | — |
| 2022-06-27 | 49.81 | $49.26 | — |
| 2022-06-24 | 49.90 | $49.45 | — |
| 2022-06-23 | 49.92 | $47.88 | — |
| 2022-06-22 | 49.98 | $47.41 | — |
| 2022-06-21 | 50.12 | $47.53 | — |
| 2022-06-17 | 50.22 | $46.39 | — |
| 2022-06-16 | 50.39 | $46.04 | — |
| 2022-06-15 | 50.57 | $48.00 | — |
| 2022-06-14 | 50.76 | $47.05 | — |
| 2022-06-13 | 50.93 | $47.14 | — |
| 2022-06-10 | 51.13 | $49.43 | — |
| 2022-06-09 | 51.13 | $51.04 | — |
| 2022-06-08 | 51.04 | $52.35 | — |
| 2022-06-07 | 50.94 | $52.73 | — |
| 2022-06-06 | 50.80 | $52.28 | — |
| 2022-06-03 | 50.82 | $52.04 | — |
| 2022-06-02 | 50.89 | $53.21 | — |
| 2022-06-01 | 51.02 | $51.90 | — |
| 2022-05-31 | 51.15 | $52.38 | — |
| 2022-05-27 | 51.24 | $52.67 | — |
| 2022-05-26 | 51.28 | $51.12 | — |
| 2022-05-25 | 51.50 | $49.80 | — |
| 2022-05-24 | 51.71 | $49.05 | — |
| 2022-05-23 | 51.95 | $50.18 | — |
| 2022-05-20 | 52.25 | $49.57 | — |
| 2022-05-19 | 52.56 | $49.77 | — |
| 2022-05-18 | 52.93 | $49.62 | — |
| 2022-05-17 | 53.37 | $51.77 | — |
| 2022-05-16 | 53.75 | $50.56 | — |
| 2022-05-13 | 54.13 | $51.20 | — |
| 2022-05-12 | 54.48 | $49.35 | — |
| 2022-05-11 | 54.97 | $49.20 | — |
| 2022-05-10 | 55.42 | $50.37 | — |
| 2022-05-09 | 55.82 | $50.02 | — |
| 2022-05-06 | 56.29 | $52.64 | — |
| 2022-05-05 | 56.65 | $53.39 | — |
| 2022-05-04 | 56.97 | $55.92 | — |
| 2022-05-03 | 57.22 | $54.35 | — |
| 2022-05-02 | 57.61 | $54.22 | — |
| 2022-04-29 | 57.96 | $53.53 | — |
| 2022-04-28 | 58.33 | $55.42 | — |
| 2022-04-27 | 58.65 | $54.00 | — |
| 2022-04-26 | 59.08 | $53.89 | — |
| 2022-04-25 | 59.45 | $56.15 | — |
| 2022-04-22 | 59.67 | $55.83 | — |
| 2022-04-21 | 59.92 | $57.22 | — |
| 2022-04-20 | 60.05 | $58.36 | — |
| 2022-04-19 | 60.17 | $59.31 | — |
| 2022-04-18 | 60.18 | $58.15 | — |
| 2022-04-14 | 60.27 | $58.27 | — |
| 2022-04-13 | 60.29 | $59.24 | — |
| 2022-04-12 | 60.21 | $58.10 | — |
| 2022-04-11 | 60.09 | $58.31 | — |
| 2022-04-08 | 59.88 | $59.43 | — |
| 2022-04-07 | 59.67 | $59.88 | — |
| 2022-04-06 | 59.49 | $59.73 | — |
| 2022-04-05 | 59.33 | $60.97 | — |
| 2022-04-04 | 59.02 | $62.25 | — |
| 2022-04-01 | 58.64 | $61.23 | — |
| 2022-03-31 | 58.42 | $60.88 | — |
| 2022-03-30 | 58.27 | $61.85 | — |
| 2022-03-29 | 58.13 | $62.48 | — |
| 2022-03-28 | 57.91 | $61.38 | — |
| 2022-03-25 | 57.80 | $60.56 | — |
| 2022-03-24 | 57.72 | $60.71 | — |
| 2022-03-23 | 57.57 | $59.89 | — |
| 2022-03-22 | 57.39 | $60.72 | — |
| 2022-03-21 | 57.24 | $59.56 | — |
| 2022-03-18 | 57.20 | $59.93 | — |
| 2022-03-17 | 57.16 | $58.73 | — |
| 2022-03-16 | 57.28 | $57.67 | — |
| 2022-03-15 | 57.45 | $55.58 | — |
| 2022-03-14 | 57.66 | $54.20 | — |
| 2022-03-11 | 57.94 | $55.12 | — |
| 2022-03-10 | 58.26 | $56.33 | — |
| 2022-03-09 | 58.57 | $56.64 | — |
| 2022-03-08 | 58.79 | $54.64 | — |
| 2022-03-07 | 59.09 | $54.67 | — |
| 2022-03-04 | 59.40 | $56.89 | — |
| 2022-03-03 | 59.55 | $57.84 | — |
| 2022-03-02 | 59.77 | $59.00 | — |
| 2022-03-01 | 59.93 | $58.13 | — |
| 2022-02-28 | 60.09 | $59.17 | — |
| 2022-02-25 | 60.10 | $58.91 | — |
| 2022-02-24 | 60.05 | $57.83 | — |
| 2022-02-23 | 60.10 | $56.33 | — |
| 2022-02-22 | 60.23 | $57.71 | — |
| 2022-02-18 | 60.35 | $58.59 | — |
| 2022-02-17 | 60.42 | $59.31 | — |
| 2022-02-16 | 60.56 | $61.02 | — |
| 2022-02-15 | 60.64 | $61.16 | — |
| 2022-02-14 | 60.74 | $59.78 | — |
| 2022-02-11 | 60.99 | $59.82 | — |
| 2022-02-10 | 61.23 | $61.41 | — |
| 2022-02-09 | 61.47 | $62.45 | — |
| 2022-02-08 | 61.65 | $61.13 | — |
| 2022-02-07 | 61.85 | $60.60 | — |
| 2022-02-04 | 62.08 | $60.89 | — |
| 2022-02-03 | 62.32 | $59.91 | — |
| 2022-02-02 | 62.63 | $62.18 | — |
| 2022-02-01 | 62.93 | $62.17 | — |
| 2022-01-31 | 63.27 | $61.46 | — |
| 2022-01-28 | 63.61 | $59.35 | — |
| 2022-01-27 | 64.08 | $57.98 | — |
| 2022-01-26 | 64.62 | $58.81 | — |
| 2022-01-25 | 65.12 | $58.89 | — |
| 2022-01-24 | 65.64 | $60.14 | — |
| 2022-01-21 | 66.05 | $59.91 | — |
| 2022-01-20 | 66.44 | $62.06 | — |
| 2022-01-19 | 66.68 | $62.66 | — |
| 2022-01-18 | 66.80 | $63.24 | — |
| 2022-01-14 | 66.94 | $64.78 | — |
| 2022-01-13 | 67.30 | $64.59 | — |
| 2022-01-12 | 67.75 | $66.29 | — |
| 2022-01-11 | 68.05 | $65.94 | — |
| 2022-01-10 | 68.40 | $65.09 | — |
| 2022-01-07 | 68.85 | $65.16 | — |
| 2022-01-06 | 69.28 | $65.83 | — |
| 2022-01-05 | 69.75 | $66.04 | — |
| 2022-01-04 | 70.17 | $68.18 | — |
| 2022-01-03 | 70.39 | $68.96 | — |
| 2021-12-31 | 70.53 | $68.32 | — |
| 2021-12-30 | 70.77 | $68.73 | — |
| 2021-12-29 | 70.96 | $68.80 | — |
| 2021-12-28 | 71.22 | $68.84 | — |
| 2021-12-27 | 71.55 | $69.17 | — |
| 2021-12-23 | 71.81 | $68.41 | — |
| 2021-12-22 | 72.19 | $67.71 | — |
| 2021-12-21 | 72.58 | $66.85 | — |
| 2021-12-20 | 73.05 | $65.10 | — |
| 2021-12-17 | 73.66 | $65.94 | — |
| 2021-12-16 | 74.23 | $72.10 | — |
| 2021-12-15 | 74.51 | $73.51 | — |
| 2021-12-14 | 74.72 | $72.29 | — |
| 2021-12-13 | 74.97 | $73.06 | — |
| 2021-12-10 | 75.19 | $74.09 | — |
| 2021-12-09 | 75.30 | $73.75 | — |
| 2021-12-08 | 75.43 | $75.09 | — |
| 2021-12-07 | 75.52 | $74.49 | — |
| 2021-12-06 | 75.68 | $72.52 | — |
| 2021-12-03 | 75.94 | $71.79 | — |
| 2021-12-02 | 76.24 | $73.24 | — |
| 2021-12-01 | 76.44 | $72.42 | — |
| 2021-11-30 | 76.65 | $73.98 | — |
| 2021-11-29 | 76.79 | $75.47 | — |
| 2021-11-26 | 76.82 | $74.39 | — |
| 2021-11-24 | 76.89 | $76.00 | — |
| 2021-11-23 | 76.82 | $75.61 | — |
| 2021-11-22 | 76.78 | $76.09 | — |
| 2021-11-19 | 76.73 | $77.29 | — |
| 2021-11-18 | 76.58 | $77.50 | — |
| 2021-11-17 | 76.43 | $77.56 | — |
| 2021-11-16 | 76.24 | $77.81 | — |
| 2021-11-15 | 76.04 | $77.25 | — |
| 2021-11-12 | 75.85 | $77.36 | — |
| 2021-11-11 | 75.62 | $76.47 | — |
| 2021-11-10 | 75.41 | $76.18 | — |
| 2021-11-09 | 75.17 | $76.99 | — |
| 2021-11-08 | 74.85 | $77.73 | — |
| 2021-11-05 | 74.50 | $77.74 | — |
| 2021-11-04 | 74.17 | $77.66 | — |
| 2021-11-03 | 73.86 | $77.30 | — |
| 2021-11-02 | 73.53 | $76.59 | — |
| 2021-11-01 | 73.23 | $76.72 | — |
| 2021-10-29 | 72.87 | $76.17 | — |
| 2021-10-28 | 72.60 | $75.69 | — |
| 2021-10-27 | 72.33 | $74.67 | — |
| 2021-10-26 | 72.12 | $74.92 | — |
| 2021-10-25 | 71.90 | $75.08 | — |
| 2021-10-22 | 71.77 | $74.23 | — |
| 2021-10-21 | 71.69 | $74.45 | — |
| 2021-10-20 | 71.60 | $73.79 | — |
| 2021-10-19 | 71.51 | $73.81 | — |
| 2021-10-18 | 71.38 | $73.37 | — |
| 2021-10-15 | 71.26 | $72.84 | — |
| 2021-10-14 | 71.25 | $72.36 | — |
| 2021-10-13 | 71.28 | $71.24 | — |
| 2021-10-12 | 71.36 | $70.72 | — |
| 2021-10-11 | 71.44 | $70.64 | — |
| 2021-10-08 | 71.53 | $71.15 | — |
| 2021-10-07 | 71.60 | $71.45 | — |
| 2021-10-06 | 71.68 | $70.75 | — |
| 2021-10-05 | 71.79 | $70.46 | — |
| 2021-10-04 | 71.94 | $69.56 | — |
| 2021-10-01 | 72.13 | $70.87 | — |
| 2021-09-30 | 72.25 | $70.14 | — |
| 2021-09-29 | 72.39 | $70.51 | — |
| 2021-09-28 | 72.50 | $70.57 | — |
| 2021-09-27 | 72.61 | $72.44 | — |
| 2021-09-24 | 72.61 | $72.70 | — |
| 2021-09-23 | 72.55 | $72.63 | — |
| 2021-09-22 | 72.51 | $71.89 | — |
| 2021-09-21 | 72.51 | $71.23 | — |
| 2021-09-20 | 72.51 | $71.06 | — |
| 2021-09-17 | 72.47 | $72.57 | — |
| 2021-09-16 | 72.33 | $72.93 | — |
| 2021-09-15 | 72.17 | $72.87 | — |
| 2021-09-14 | 72.03 | $72.30 | — |
| 2021-09-13 | 71.95 | $72.59 | — |
| 2021-09-10 | 71.87 | $72.55 | — |
| 2021-09-09 | 71.80 | $72.93 | — |
| 2021-09-08 | 71.69 | $73.05 | — |
| 2021-09-07 | 71.59 | $73.44 | — |
| 2021-09-03 | 71.46 | $73.36 | — |
| 2021-09-02 | 71.34 | $73.19 | — |
| 2021-09-01 | 71.25 | $73.02 | — |
| 2021-08-31 | 71.13 | $72.72 | — |
| 2021-08-30 | 71.02 | $72.77 | — |
| 2021-08-27 | 70.90 | $72.35 | — |
| 2021-08-26 | 70.79 | $71.48 | — |
| 2021-08-25 | 70.75 | $71.98 | — |
| 2021-08-24 | 70.68 | $71.73 | — |
| 2021-08-23 | 70.61 | $71.24 | — |
| 2021-08-20 | 70.58 | $70.32 | — |
| 2021-08-19 | 70.60 | $69.71 | — |
| 2021-08-18 | 70.61 | $69.74 | — |
| 2021-08-17 | 70.60 | $70.11 | — |
| 2021-08-16 | 70.54 | $70.76 | — |
| 2021-08-13 | 70.40 | $71.03 | — |
| 2021-08-12 | 70.28 | $70.99 | — |
| 2021-08-11 | 70.20 | $70.88 | — |
| 2021-08-10 | 70.14 | $70.90 | — |
| 2021-08-09 | 70.10 | $71.00 | — |
| 2021-08-06 | 70.06 | $70.97 | — |
| 2021-08-05 | 70.02 | $71.21 | — |
| 2021-08-04 | 69.93 | $70.66 | — |
| 2021-08-03 | 69.90 | $70.64 | — |
| 2021-08-02 | 69.88 | $70.29 | — |
| 2021-07-30 | 69.88 | $70.24 | — |
| 2021-07-29 | 69.85 | $70.66 | — |
| 2021-07-28 | 69.80 | $70.57 | — |
| 2021-07-27 | 69.76 | $70.19 | — |
| 2021-07-26 | 69.74 | $70.78 | — |
| 2021-07-23 | 69.68 | $70.69 | — |
| 2021-07-22 | 69.61 | $69.83 | — |
| 2021-07-21 | 69.56 | $69.59 | — |
| 2021-07-20 | 69.52 | $68.94 | — |
| 2021-07-19 | 69.49 | $67.88 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
75.77
2026-07-16
Close Price
$76.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.10
Average
62.93
Maximum
79.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.77 | $76.06 | — |
| 2026-07-15 | 75.74 | $76.06 | — |
| 2026-07-14 | 75.71 | $75.68 | — |
| 2026-07-13 | 75.71 | $75.17 | — |
| 2026-07-10 | 75.77 | $76.38 | — |
| 2026-07-09 | 75.71 | $76.31 | — |
| 2026-07-08 | 75.64 | $75.45 | — |
| 2026-07-07 | 75.66 | $75.76 | — |
| 2026-07-06 | 75.65 | $76.49 | — |
| 2026-07-02 | 75.56 | $75.70 | — |
| 2026-07-01 | 75.55 | $76.44 | — |
| 2026-06-30 | 75.46 | $76.77 | — |
| 2026-06-29 | 75.32 | $76.19 | — |
| 2026-06-26 | 75.22 | $74.92 | — |
| 2026-06-25 | 75.26 | $75.06 | — |
| 2026-06-24 | 75.28 | $74.80 | — |
| 2026-06-23 | 75.33 | $74.63 | — |
| 2026-06-22 | 75.40 | $76.30 | — |
| 2026-06-18 | 75.31 | $76.71 | — |
| 2026-06-17 | 75.16 | $75.36 | — |
| 2026-06-16 | 75.14 | $76.16 | — |
| 2026-06-15 | 75.03 | $76.85 | — |
| 2026-06-12 | 74.84 | $74.83 | — |
| 2026-06-11 | 74.84 | $74.62 | — |
| 2026-06-10 | 74.86 | $72.76 | — |
| 2026-06-09 | 75.08 | $74.45 | — |
| 2026-06-08 | 75.15 | $74.42 | — |
| 2026-06-05 | 75.23 | $73.86 | — |
| 2026-06-04 | 75.37 | $76.80 | — |
| 2026-06-03 | 75.22 | $76.67 | — |
| 2026-06-02 | 75.07 | $77.29 | — |
| 2026-06-01 | 74.84 | $77.54 | — |
| 2026-05-29 | 74.55 | $77.26 | — |
| 2026-05-28 | 74.27 | $76.95 | — |
| 2026-05-27 | 73.98 | $76.19 | — |
| 2026-05-26 | 73.75 | $75.82 | — |
| 2026-05-22 | 73.53 | $74.88 | — |
| 2026-05-21 | 73.39 | $75.01 | — |
| 2026-05-20 | 73.22 | $74.70 | — |
| 2026-05-19 | 73.07 | $73.56 | — |
| 2026-05-18 | 73.01 | $74.24 | — |
| 2026-05-15 | 72.89 | $74.54 | — |
| 2026-05-14 | 72.71 | $75.50 | — |
| 2026-05-13 | 72.42 | $74.89 | — |
| 2026-05-12 | 72.16 | $74.31 | — |
| 2026-05-11 | 71.93 | $74.50 | — |
| 2026-05-08 | 71.66 | $74.51 | — |
| 2026-05-07 | 71.36 | $73.99 | — |
| 2026-05-06 | 71.08 | $74.39 | — |
| 2026-05-05 | 70.74 | $72.92 | — |
| 2026-05-04 | 70.51 | $72.40 | — |
| 2026-05-01 | 70.31 | $72.28 | — |
| 2026-04-30 | 70.10 | $71.94 | — |
| 2026-04-29 | 69.90 | $71.16 | — |
| 2026-04-28 | 69.77 | $71.28 | — |
| 2026-04-27 | 69.61 | $72.08 | — |
| 2026-04-24 | 69.35 | $71.86 | — |
| 2026-04-23 | 69.09 | $71.13 | — |
| 2026-04-22 | 68.87 | $71.85 | — |
| 2026-04-21 | 68.56 | $70.99 | — |
| 2026-04-20 | 68.31 | $71.56 | — |
| 2026-04-17 | 67.96 | $71.85 | — |
| 2026-04-16 | 67.55 | $70.89 | — |
| 2026-04-15 | 67.20 | $70.91 | — |
| 2026-04-14 | 66.81 | $70.14 | — |
| 2026-04-13 | 66.46 | $68.91 | — |
| 2026-04-10 | 66.20 | $67.83 | — |
| 2026-04-09 | 66.03 | $67.84 | — |
| 2026-04-08 | 65.84 | $67.51 | — |
| 2026-04-07 | 65.67 | $65.46 | — |
| 2026-04-06 | 65.69 | $65.38 | — |
| 2026-04-02 | 65.72 | $65.08 | — |
| 2026-04-01 | 65.79 | $65.31 | — |
| 2026-03-31 | 65.84 | $64.63 | — |
| 2026-03-30 | 65.97 | $62.41 | — |
| 2026-03-27 | 66.34 | $62.72 | — |
| 2026-03-26 | 66.72 | $64.05 | — |
| 2026-03-25 | 67.01 | $65.64 | — |
| 2026-03-24 | 67.15 | $65.11 | — |
| 2026-03-23 | 67.36 | $65.70 | — |
| 2026-03-20 | 67.54 | $64.79 | — |
| 2026-03-19 | 67.83 | $66.03 | — |
| 2026-03-18 | 68.02 | $66.28 | — |
| 2026-03-17 | 68.20 | $67.20 | — |
| 2026-03-16 | 68.31 | $67.10 | — |
| 2026-03-13 | 68.43 | $66.28 | — |
| 2026-03-12 | 68.66 | $66.76 | — |
| 2026-03-11 | 68.86 | $68.26 | — |
| 2026-03-10 | 68.92 | $68.20 | — |
| 2026-03-09 | 69.00 | $68.24 | — |
| 2026-03-06 | 69.08 | $67.53 | — |
| 2026-03-05 | 69.24 | $68.58 | — |
| 2026-03-04 | 69.31 | $68.78 | — |
| 2026-03-03 | 69.37 | $68.09 | — |
| 2026-03-02 | 69.50 | $69.05 | — |
| 2026-02-27 | 69.55 | $69.13 | — |
| 2026-02-26 | 69.60 | $69.48 | — |
| 2026-02-25 | 69.61 | $69.78 | — |
| 2026-02-24 | 69.59 | $69.05 | — |
| 2026-02-23 | 69.65 | $68.39 | — |
| 2026-02-20 | 69.78 | $69.47 | — |
| 2026-02-19 | 69.81 | $68.98 | — |
| 2026-02-18 | 69.90 | $69.08 | — |
| 2026-02-17 | 69.99 | $68.55 | — |
| 2026-02-13 | 70.14 | $68.45 | — |
| 2026-02-12 | 70.31 | $68.38 | — |
| 2026-02-11 | 70.52 | $69.57 | — |
| 2026-02-10 | 70.62 | $69.81 | — |
| 2026-02-09 | 70.70 | $69.99 | — |
| 2026-02-06 | 70.78 | $69.43 | — |
| 2026-02-05 | 70.92 | $67.78 | — |
| 2026-02-04 | 71.25 | $69.01 | — |
| 2026-02-03 | 71.49 | $69.68 | — |
| 2026-02-02 | 71.68 | $70.98 | — |
| 2026-01-30 | 71.75 | $70.82 | — |
| 2026-01-29 | 71.85 | $71.71 | — |
| 2026-01-28 | 71.86 | $71.69 | — |
| 2026-01-27 | 71.88 | $71.85 | — |
| 2026-01-26 | 71.88 | $71.50 | — |
| 2026-01-23 | 71.92 | $71.32 | — |
| 2026-01-22 | 71.98 | $71.30 | — |
| 2026-01-21 | 72.06 | $70.83 | — |
| 2026-01-20 | 72.19 | $69.94 | — |
| 2026-01-16 | 72.42 | $71.51 | — |
| 2026-01-15 | 72.52 | $71.52 | — |
| 2026-01-14 | 72.62 | $71.52 | — |
| 2026-01-13 | 72.74 | $72.29 | — |
| 2026-01-12 | 72.79 | $72.50 | — |
| 2026-01-09 | 72.82 | $72.46 | — |
| 2026-01-08 | 72.85 | $71.93 | — |
| 2026-01-07 | 72.95 | $72.28 | — |
| 2026-01-06 | 73.02 | $72.21 | — |
| 2026-01-05 | 73.11 | $71.50 | — |
| 2026-01-02 | 73.28 | $70.81 | — |
| 2025-12-31 | 73.54 | $70.44 | — |
| 2025-12-30 | 73.86 | $70.91 | — |
| 2025-12-29 | 74.17 | $70.95 | — |
| 2025-12-26 | 74.51 | $71.25 | — |
| 2025-12-24 | 74.86 | $71.25 | — |
| 2025-12-23 | 75.23 | $71.04 | — |
| 2025-12-22 | 75.68 | $70.85 | — |
| 2025-12-19 | 76.18 | $70.25 | — |
| 2025-12-18 | 76.81 | $69.42 | — |
| 2025-12-17 | 77.59 | $68.56 | — |
| 2025-12-16 | 78.54 | $78.11 | — |
| 2025-12-15 | 78.58 | $78.11 | — |
| 2025-12-12 | 78.63 | $78.51 | — |
| 2025-12-11 | 78.64 | $79.74 | — |
| 2025-12-10 | 78.53 | $79.64 | — |
| 2025-12-09 | 78.41 | $79.21 | — |
| 2025-12-08 | 78.33 | $79.22 | — |
| 2025-12-05 | 78.23 | $79.44 | — |
| 2025-12-04 | 78.11 | $79.30 | — |
| 2025-12-03 | 77.98 | $79.23 | — |
| 2025-12-02 | 77.85 | $78.76 | — |
| 2025-12-01 | 77.75 | $78.43 | — |
| 2025-11-28 | 77.68 | $79.01 | — |
| 2025-11-26 | 77.54 | $78.52 | — |
| 2025-11-25 | 77.44 | $77.84 | — |
| 2025-11-24 | 77.40 | $76.98 | — |
| 2025-11-21 | 77.44 | $75.45 | — |
| 2025-11-20 | 77.65 | $74.87 | — |
| 2025-11-19 | 77.95 | $76.39 | — |
| 2025-11-18 | 78.11 | $75.99 | — |
| 2025-11-17 | 78.33 | $76.52 | — |
| 2025-11-14 | 78.52 | $77.19 | — |
| 2025-11-13 | 78.66 | $77.25 | — |
| 2025-11-12 | 78.81 | $78.98 | — |
| 2025-11-11 | 78.79 | $78.99 | — |
| 2025-11-10 | 78.77 | $79.11 | — |
| 2025-11-07 | 78.74 | $77.64 | — |
| 2025-11-06 | 78.85 | $77.53 | — |
| 2025-11-05 | 78.99 | $78.75 | — |
| 2025-11-04 | 79.02 | $78.29 | — |
| 2025-11-03 | 79.10 | $79.90 | — |
| 2025-10-31 | 79.01 | $79.76 | — |
| 2025-10-30 | 78.93 | $79.25 | — |
| 2025-10-29 | 78.90 | $80.59 | — |
| 2025-10-28 | 78.72 | $80.53 | — |
| 2025-10-27 | 78.53 | $80.46 | — |
| 2025-10-24 | 78.33 | $79.35 | — |
| 2025-10-23 | 78.22 | $78.81 | — |
| 2025-10-22 | 78.16 | $78.15 | — |
| 2025-10-21 | 78.16 | $78.92 | — |
| 2025-10-20 | 78.08 | $78.86 | — |
| 2025-10-17 | 77.99 | $77.87 | — |
| 2025-10-16 | 78.01 | $77.71 | — |
| 2025-10-15 | 78.04 | $78.20 | — |
| 2025-10-14 | 78.02 | $77.83 | — |
| 2025-10-13 | 78.04 | $78.11 | — |
| 2025-10-10 | 78.04 | $76.61 | — |
| 2025-10-09 | 78.19 | $79.04 | — |
| 2025-10-08 | 78.10 | $79.16 | — |
| 2025-10-07 | 77.98 | $78.57 | — |
| 2025-10-06 | 77.92 | $79.08 | — |
| 2025-10-03 | 77.80 | $78.66 | — |
| 2025-10-02 | 77.71 | $78.63 | — |
| 2025-10-01 | 77.61 | $78.29 | — |
| 2025-09-30 | 77.54 | $77.88 | — |
| 2025-09-29 | 77.51 | $77.93 | — |
| 2025-09-26 | 77.46 | $77.58 | — |
| 2025-09-25 | 77.45 | $77.28 | — |
| 2025-09-24 | 77.47 | $78.02 | — |
| 2025-09-23 | 77.41 | $78.43 | — |
| 2025-09-22 | 77.30 | $79.00 | — |
| 2025-09-19 | 77.12 | $78.88 | — |
| 2025-09-18 | 76.93 | $78.66 | — |
| 2025-09-17 | 76.75 | $78.03 | — |
| 2025-09-16 | 76.62 | $78.40 | — |
| 2025-09-15 | 76.43 | $78.35 | — |
| 2025-09-12 | 76.23 | $77.80 | — |
| 2025-09-11 | 76.06 | $77.93 | — |
| 2025-09-10 | 75.87 | $77.34 | — |
| 2025-09-09 | 75.71 | $77.18 | — |
| 2025-09-08 | 75.56 | $76.91 | — |
| 2025-09-05 | 75.42 | $76.49 | — |
| 2025-09-04 | 75.30 | $76.32 | — |
| 2025-09-03 | 75.20 | $75.53 | — |
| 2025-09-02 | 75.16 | $75.24 | — |
| 2025-08-29 | 75.15 | $75.68 | — |
| 2025-08-28 | 75.10 | $76.39 | — |
| 2025-08-27 | 74.96 | $75.92 | — |
| 2025-08-26 | 74.86 | $75.79 | — |
| 2025-08-25 | 74.76 | $75.28 | — |
| 2025-08-22 | 74.71 | $75.60 | — |
| 2025-08-21 | 74.61 | $74.17 | — |
| 2025-08-20 | 74.66 | $74.43 | — |
| 2025-08-19 | 74.68 | $74.79 | — |
| 2025-08-18 | 74.67 | $75.71 | — |
| 2025-08-15 | 74.56 | $75.54 | — |
| 2025-08-14 | 74.46 | $75.59 | — |
| 2025-08-13 | 74.34 | $75.63 | — |
| 2025-08-12 | 74.21 | $75.59 | — |
| 2025-08-11 | 74.06 | $74.55 | — |
| 2025-08-08 | 74.01 | $74.57 | — |
| 2025-08-07 | 73.95 | $74.35 | — |
| 2025-08-06 | 73.91 | $74.49 | — |
| 2025-08-05 | 73.85 | $73.84 | — |
| 2025-08-04 | 73.85 | $74.66 | — |
| 2025-08-01 | 73.76 | $73.20 | — |
| 2025-07-31 | 73.82 | $74.43 | — |
| 2025-07-30 | 73.76 | $74.49 | — |
| 2025-07-29 | 73.68 | $74.36 | — |
| 2025-07-28 | 73.61 | $74.98 | — |
| 2025-07-25 | 73.47 | $74.93 | — |
| 2025-07-24 | 73.31 | $74.68 | — |
| 2025-07-23 | 73.17 | $74.69 | — |
| 2025-07-22 | 73.01 | $73.99 | — |
| 2025-07-21 | 72.91 | $74.23 | — |
| 2025-07-18 | 72.77 | $74.20 | — |
| 2025-07-17 | 72.62 | $74.31 | — |
| 2025-07-16 | 72.44 | $73.91 | — |
| 2025-07-15 | 72.28 | $73.61 | — |
| 2025-07-14 | 72.14 | $73.92 | — |
| 2025-07-11 | 71.96 | $73.55 | — |
| 2025-07-10 | 71.79 | $73.86 | — |
| 2025-07-09 | 71.57 | $73.71 | — |
| 2025-07-08 | 71.35 | $73.04 | — |
| 2025-07-07 | 71.17 | $73.10 | — |
| 2025-07-03 | 70.97 | $73.55 | — |
| 2025-07-02 | 70.69 | $72.83 | — |
| 2025-07-01 | 70.47 | $72.38 | — |
| 2025-06-30 | 70.27 | $73.04 | — |
| 2025-06-27 | 69.98 | $72.67 | — |
| 2025-06-26 | 69.69 | $72.08 | — |
| 2025-06-25 | 69.44 | $71.33 | — |
| 2025-06-24 | 69.24 | $70.15 | — |
| 2025-06-23 | 69.15 | $70.15 | — |
| 2025-06-20 | 69.04 | $69.47 | — |
| 2025-06-18 | 69.00 | $69.73 | — |
| 2025-06-17 | 68.92 | $69.71 | — |
| 2025-06-16 | 68.84 | $70.30 | — |
| 2025-06-13 | 68.68 | $69.54 | — |
| 2025-06-12 | 68.59 | $70.38 | — |
| 2025-06-11 | 68.40 | $70.44 | — |
| 2025-06-10 | 68.19 | $70.35 | — |
| 2025-06-09 | 67.96 | $69.96 | — |
| 2025-06-06 | 67.75 | $69.84 | — |
| 2025-06-05 | 67.53 | $69.17 | — |
| 2025-06-04 | 67.36 | $69.40 | — |
| 2025-06-03 | 67.15 | $69.14 | — |
| 2025-06-02 | 66.94 | $68.86 | — |
| 2025-05-30 | 66.73 | $68.37 | — |
| 2025-05-29 | 66.56 | $68.34 | — |
| 2025-05-28 | 66.37 | $68.17 | — |
| 2025-05-27 | 66.18 | $68.45 | — |
| 2025-05-23 | 65.95 | $67.02 | — |
| 2025-05-22 | 65.83 | $67.50 | — |
| 2025-05-21 | 65.66 | $67.26 | — |
| 2025-05-20 | 65.49 | $68.38 | — |
| 2025-05-19 | 65.18 | $68.61 | — |
| 2025-05-16 | 64.82 | $68.50 | — |
| 2025-05-15 | 64.44 | $68.03 | — |
| 2025-05-14 | 64.06 | $68.05 | — |
| 2025-05-13 | 63.64 | $67.84 | — |
| 2025-05-12 | 63.19 | $67.00 | — |
| 2025-05-09 | 62.79 | $64.55 | — |
| 2025-05-08 | 62.61 | $64.63 | — |
| 2025-05-07 | 62.40 | $64.16 | — |
| 2025-05-06 | 62.21 | $63.96 | — |
| 2025-05-05 | 62.03 | $64.73 | — |
| 2025-05-02 | 61.74 | $64.91 | — |
| 2025-05-01 | 61.41 | $63.53 | — |
| 2025-04-30 | 61.18 | $63.14 | — |
| 2025-04-29 | 60.98 | $63.10 | — |
| 2025-04-28 | 60.76 | $62.70 | — |
| 2025-04-25 | 60.55 | $62.61 | — |
| 2025-04-24 | 60.33 | $61.86 | — |
| 2025-04-23 | 60.17 | $60.32 | — |
| 2025-04-22 | 60.16 | $59.02 | — |
| 2025-04-21 | 60.28 | $57.48 | — |
| 2025-04-17 | 60.57 | $58.93 | — |
| 2025-04-16 | 60.75 | $58.89 | — |
| 2025-04-15 | 60.94 | $60.14 | — |
| 2025-04-14 | 61.03 | $60.11 | — |
| 2025-04-11 | 61.12 | $59.80 | — |
| 2025-04-10 | 61.26 | $58.86 | — |
| 2025-04-09 | 61.51 | $61.27 | — |
| 2025-04-08 | 61.54 | $55.44 | — |
| 2025-04-07 | 62.18 | $56.24 | — |
| 2025-04-04 | 62.81 | $56.09 | — |
| 2025-04-03 | 63.51 | $59.54 | — |
| 2025-04-02 | 63.93 | $63.09 | — |
| 2025-04-01 | 64.02 | $62.45 | — |
| 2025-03-31 | 64.19 | $62.03 | — |
| 2025-03-28 | 64.41 | $62.17 | — |
| 2025-03-27 | 64.65 | $63.80 | — |
| 2025-03-26 | 64.74 | $64.18 | — |
| 2025-03-25 | 64.80 | $65.48 | — |
| 2025-03-24 | 64.73 | $65.33 | — |
| 2025-03-21 | 64.66 | $63.88 | — |
| 2025-03-20 | 64.74 | $63.65 | — |
| 2025-03-19 | 64.86 | $63.70 | — |
| 2025-03-18 | 64.98 | $62.62 | — |
| 2025-03-17 | 65.23 | $63.65 | — |
| 2025-03-14 | 65.40 | $63.19 | — |
| 2025-03-13 | 65.63 | $61.70 | — |
| 2025-03-12 | 66.04 | $62.83 | — |
| 2025-03-11 | 66.38 | $62.14 | — |
| 2025-03-10 | 66.83 | $62.07 | — |
| 2025-03-07 | 67.33 | $64.38 | — |
| 2025-03-06 | 67.64 | $64.38 | — |
| 2025-03-05 | 67.98 | $66.20 | — |
| 2025-03-04 | 68.17 | $65.02 | — |
| 2025-03-03 | 68.50 | $65.79 | — |
| 2025-02-28 | 68.79 | $67.13 | — |
| 2025-02-27 | 68.96 | $66.14 | — |
| 2025-02-26 | 69.26 | $67.58 | — |
| 2025-02-25 | 69.43 | $67.14 | — |
| 2025-02-24 | 69.67 | $67.80 | — |
| 2025-02-21 | 69.87 | $68.39 | — |
| 2025-02-20 | 70.03 | $70.04 | — |
| 2025-02-19 | 70.03 | $70.63 | — |
| 2025-02-18 | 69.96 | $70.70 | — |
| 2025-02-14 | 69.88 | $70.78 | — |
| 2025-02-13 | 69.79 | $70.75 | — |
| 2025-02-12 | 69.69 | $70.02 | — |
| 2025-02-11 | 69.65 | $70.10 | — |
| 2025-02-10 | 69.61 | $70.46 | — |
| 2025-02-07 | 69.52 | $69.98 | — |
| 2025-02-06 | 69.47 | $70.48 | — |
| 2025-02-05 | 69.36 | $70.12 | — |
| 2025-02-04 | 69.28 | $69.88 | — |
| 2025-02-03 | 69.22 | $69.25 | — |
| 2025-01-31 | 69.22 | $69.81 | — |
| 2025-01-30 | 69.15 | $70.08 | — |
| 2025-01-29 | 69.06 | $69.46 | — |
| 2025-01-28 | 69.01 | $69.74 | — |
| 2025-01-27 | 68.94 | $68.78 | — |
| 2025-01-24 | 68.96 | $70.26 | — |
| 2025-01-23 | 68.82 | $70.38 | — |
| 2025-01-22 | 68.65 | $69.91 | — |
| 2025-01-21 | 68.52 | $69.43 | — |
| 2025-01-17 | 68.43 | $68.64 | — |
| 2025-01-16 | 68.40 | $67.87 | — |
| 2025-01-15 | 68.46 | $67.90 | — |
| 2025-01-14 | 68.52 | $66.58 | — |
| 2025-01-13 | 68.72 | $66.63 | — |
| 2025-01-10 | 68.94 | $66.66 | — |
| 2025-01-08 | 69.18 | $67.42 | — |
| 2025-01-07 | 69.37 | $67.34 | — |
| 2025-01-06 | 69.58 | $68.27 | — |
| 2025-01-03 | 69.72 | $67.54 | — |
| 2025-01-02 | 69.95 | $66.51 | — |
| 2024-12-31 | 70.31 | $66.42 | — |
| 2024-12-30 | 70.72 | $66.86 | — |
| 2024-12-27 | 71.13 | $67.63 | — |
| 2024-12-26 | 71.49 | $68.44 | — |
| 2024-12-24 | 71.82 | $68.55 | — |
| 2024-12-23 | 72.16 | $67.75 | — |
| 2024-12-20 | 72.62 | $67.15 | — |
| 2024-12-19 | 73.20 | $66.55 | — |
| 2024-12-18 | 73.90 | $66.81 | — |
| 2024-12-17 | 74.65 | $75.91 | — |
| 2024-12-16 | 74.51 | $76.28 | — |
| 2024-12-13 | 74.33 | $75.57 | — |
| 2024-12-12 | 74.20 | $75.27 | — |
| 2024-12-11 | 74.08 | $75.87 | — |
| 2024-12-10 | 73.90 | $74.86 | — |
| 2024-12-09 | 73.80 | $75.02 | — |
| 2024-12-06 | 73.67 | $75.68 | — |
| 2024-12-05 | 73.45 | $75.06 | — |
| 2024-12-04 | 73.29 | $75.47 | — |
| 2024-12-03 | 73.06 | $74.64 | — |
| 2024-12-02 | 72.89 | $74.49 | — |
| 2024-11-29 | 72.72 | $74.06 | — |
| 2024-11-27 | 72.58 | $73.52 | — |
| 2024-11-26 | 72.48 | $73.85 | — |
| 2024-11-25 | 72.34 | $73.62 | — |
| 2024-11-22 | 72.20 | $73.29 | — |
| 2024-11-21 | 72.09 | $72.86 | — |
| 2024-11-20 | 72.01 | $72.80 | — |
| 2024-11-19 | 71.92 | $72.62 | — |
| 2024-11-18 | 71.85 | $72.08 | — |
| 2024-11-15 | 71.82 | $71.73 | — |
| 2024-11-14 | 71.83 | $72.94 | — |
| 2024-11-13 | 71.72 | $73.60 | — |
| 2024-11-12 | 71.52 | $73.73 | — |
| 2024-11-11 | 71.29 | $74.00 | — |
| 2024-11-08 | 71.00 | $73.49 | — |
| 2024-11-07 | 70.74 | $73.11 | — |
| 2024-11-06 | 70.49 | $72.42 | — |
| 2024-11-05 | 70.29 | $70.56 | — |
| 2024-11-04 | 70.26 | $69.63 | — |
| 2024-11-01 | 70.32 | $69.85 | — |
| 2024-10-31 | 70.37 | $69.44 | — |
| 2024-10-30 | 70.47 | $71.00 | — |
| 2024-10-29 | 70.41 | $71.15 | — |
| 2024-10-28 | 70.34 | $70.76 | — |
| 2024-10-25 | 70.29 | $70.64 | — |
| 2024-10-24 | 70.26 | $70.55 | — |
| 2024-10-23 | 70.23 | $70.22 | — |
| 2024-10-22 | 70.23 | $71.09 | — |
| 2024-10-21 | 70.13 | $71.18 | — |
| 2024-10-18 | 70.02 | $71.32 | — |
| 2024-10-17 | 69.89 | $70.94 | — |
| 2024-10-16 | 69.78 | $70.87 | — |
| 2024-10-15 | 69.66 | $70.65 | — |
| 2024-10-14 | 69.56 | $71.49 | — |
| 2024-10-11 | 69.36 | $71.11 | — |
| 2024-10-10 | 69.17 | $70.54 | — |
| 2024-10-09 | 69.03 | $70.60 | — |
| 2024-10-08 | 68.86 | $70.10 | — |
| 2024-10-07 | 68.73 | $69.38 | — |
| 2024-10-04 | 68.66 | $69.99 | — |
| 2024-10-03 | 68.52 | $69.07 | — |
| 2024-10-02 | 68.46 | $69.27 | — |
| 2024-10-01 | 68.38 | $69.23 | — |
| 2024-09-30 | 68.29 | $69.78 | — |
| 2024-09-27 | 68.13 | $69.69 | — |
| 2024-09-26 | 67.97 | $69.91 | — |
| 2024-09-25 | 67.76 | $69.57 | — |
| 2024-09-24 | 67.57 | $69.67 | — |
| 2024-09-23 | 67.35 | $69.33 | — |
| 2024-09-20 | 67.15 | $69.11 | — |
| 2024-09-19 | 66.94 | $69.24 | — |
| 2024-09-18 | 66.70 | $67.75 | — |
| 2024-09-17 | 66.59 | $67.93 | — |
| 2024-09-16 | 66.45 | $67.78 | — |
| 2024-09-13 | 66.30 | $67.64 | — |
| 2024-09-12 | 66.16 | $67.08 | — |
| 2024-09-11 | 66.07 | $66.34 | — |
| 2024-09-10 | 66.04 | $65.30 | — |
| 2024-09-09 | 66.12 | $65.02 | — |
| 2024-09-06 | 66.23 | $64.26 | — |
| 2024-09-05 | 66.44 | $65.64 | — |
| 2024-09-04 | 66.52 | $65.83 | — |
| 2024-09-03 | 66.60 | $65.95 | — |
| 2024-08-30 | 66.67 | $67.78 | — |
| 2024-08-29 | 66.55 | $67.19 | — |
| 2024-08-28 | 66.48 | $67.04 | — |
| 2024-08-27 | 66.42 | $67.58 | — |
| 2024-08-26 | 66.30 | $67.49 | — |
| 2024-08-23 | 66.17 | $67.87 | — |
| 2024-08-22 | 66.00 | $67.04 | — |
| 2024-08-21 | 65.89 | $67.75 | — |
| 2024-08-20 | 65.69 | $67.41 | — |
| 2024-08-19 | 65.51 | $67.64 | — |
| 2024-08-16 | 65.28 | $66.92 | — |
| 2024-08-15 | 65.11 | $66.96 | — |
| 2024-08-14 | 64.92 | $65.61 | — |
| 2024-08-13 | 64.84 | $65.44 | — |
| 2024-08-12 | 64.78 | $64.26 | — |
| 2024-08-09 | 64.84 | $64.36 | — |
| 2024-08-08 | 64.89 | $63.95 | — |
| 2024-08-07 | 64.98 | $62.11 | — |
| 2024-08-06 | 65.29 | $62.69 | — |
| 2024-08-05 | 65.56 | $61.84 | — |
| 2024-08-02 | 65.95 | $63.53 | — |
| 2024-08-01 | 66.21 | $65.23 | — |
| 2024-07-31 | 66.31 | $66.34 | — |
| 2024-07-30 | 66.31 | $65.01 | — |
| 2024-07-29 | 66.44 | $65.38 | — |
| 2024-07-26 | 66.55 | $65.36 | — |
| 2024-07-25 | 66.68 | $64.68 | — |
| 2024-07-24 | 66.89 | $65.07 | — |
| 2024-07-23 | 67.08 | $67.21 | — |
| 2024-07-22 | 67.07 | $67.04 | — |
| 2024-07-19 | 67.07 | $66.24 | — |
| 2024-07-18 | 67.16 | $66.52 | — |
| 2024-07-17 | 67.23 | $67.01 | — |
| 2024-07-16 | 67.25 | $68.77 | — |
| 2024-07-15 | 67.09 | $68.28 | — |
| 2024-07-12 | 66.96 | $68.08 | — |
| 2024-07-11 | 66.85 | $67.84 | — |
| 2024-07-10 | 66.74 | $68.45 | — |
| 2024-07-09 | 66.56 | $67.86 | — |
| 2024-07-08 | 66.43 | $67.96 | — |
| 2024-07-05 | 66.26 | $67.96 | — |
| 2024-07-03 | 66.09 | $67.45 | — |
| 2024-07-02 | 65.94 | $67.03 | — |
| 2024-07-01 | 65.83 | $66.59 | — |
| 2024-06-28 | 65.75 | $66.43 | — |
| 2024-06-27 | 65.67 | $66.74 | — |
| 2024-06-26 | 65.56 | $66.61 | — |
| 2024-06-25 | 65.45 | $66.51 | — |
| 2024-06-24 | 65.34 | $66.05 | — |
| 2024-06-21 | 65.27 | $66.24 | — |
| 2024-06-20 | 65.16 | $66.35 | — |
| 2024-06-18 | 65.04 | $66.53 | — |
| 2024-06-17 | 64.88 | $66.49 | — |
| 2024-06-14 | 64.71 | $65.83 | — |
| 2024-06-13 | 64.60 | $65.90 | — |
| 2024-06-12 | 64.46 | $65.90 | — |
| 2024-06-11 | 64.31 | $65.17 | — |
| 2024-06-10 | 64.22 | $65.12 | — |
| 2024-06-07 | 64.12 | $64.71 | — |
| 2024-06-06 | 64.06 | $64.93 | — |
| 2024-06-05 | 63.97 | $64.94 | — |
| 2024-06-04 | 63.86 | $63.80 | — |
| 2024-06-03 | 63.87 | $63.81 | — |
| 2024-05-31 | 63.88 | $63.75 | — |
| 2024-05-30 | 63.89 | $63.57 | — |
| 2024-05-29 | 63.92 | $64.15 | — |
| 2024-05-28 | 63.90 | $64.72 | — |
| 2024-05-24 | 63.81 | $64.71 | — |
| 2024-05-23 | 63.72 | $64.12 | — |
| 2024-05-22 | 63.68 | $64.54 | — |
| 2024-05-21 | 63.59 | $64.84 | — |
| 2024-05-20 | 63.46 | $64.78 | — |
| 2024-05-17 | 63.32 | $64.50 | — |
| 2024-05-16 | 63.19 | $64.40 | — |
| 2024-05-15 | 63.06 | $64.77 | — |
| 2024-05-14 | 62.88 | $63.88 | — |
| 2024-05-13 | 62.78 | $63.49 | — |
| 2024-05-10 | 62.71 | $63.64 | — |
| 2024-05-09 | 62.61 | $63.63 | — |
| 2024-05-08 | 62.50 | $63.39 | — |
| 2024-05-07 | 62.41 | $63.52 | — |
| 2024-05-06 | 62.29 | $63.44 | — |
| 2024-05-03 | 62.17 | $62.47 | — |
| 2024-05-02 | 62.13 | $61.78 | — |
| 2024-05-01 | 62.17 | $61.18 | — |
| 2024-04-30 | 62.28 | $61.30 | — |
| 2024-04-29 | 62.38 | $62.47 | — |
| 2024-04-26 | 62.37 | $62.35 | — |
| 2024-04-25 | 62.37 | $61.54 | — |
| 2024-04-24 | 62.46 | $61.93 | — |
| 2024-04-23 | 62.51 | $62.08 | — |
| 2024-04-22 | 62.56 | $60.92 | — |
| 2024-04-19 | 62.73 | $60.43 | — |
| 2024-04-18 | 62.98 | $61.41 | — |
| 2024-04-17 | 63.14 | $61.67 | — |
| 2024-04-16 | 63.29 | $62.10 | — |
| 2024-04-15 | 63.42 | $62.07 | — |
| 2024-04-12 | 63.56 | $63.05 | — |
| 2024-04-11 | 63.62 | $64.15 | — |
| 2024-04-10 | 63.56 | $63.59 | — |
| 2024-04-09 | 63.56 | $64.10 | — |
| 2024-04-08 | 63.50 | $64.10 | — |
| 2024-04-05 | 63.44 | $64.08 | — |
| 2024-04-04 | 63.37 | $63.17 | — |
| 2024-04-03 | 63.39 | $64.00 | — |
| 2024-04-02 | 63.33 | $63.59 | — |
| 2024-04-01 | 63.30 | $64.14 | — |
| 2024-03-28 | 63.21 | $64.13 | — |
| 2024-03-27 | 63.11 | $64.26 | — |
| 2024-03-26 | 62.99 | $64.03 | — |
| 2024-03-25 | 62.88 | $64.15 | — |
| 2024-03-22 | 62.75 | $64.22 | — |
| 2024-03-21 | 62.60 | $64.39 | — |
| 2024-03-20 | 62.41 | $63.88 | — |
| 2024-03-19 | 62.25 | $63.02 | — |
| 2024-03-18 | 62.17 | $62.70 | — |
| 2024-03-15 | 62.12 | $62.32 | — |
| 2024-03-14 | 62.09 | $62.86 | — |
| 2024-03-13 | 62.01 | $63.09 | — |
| 2024-03-12 | 61.90 | $63.17 | — |
| 2024-03-11 | 61.77 | $62.40 | — |
| 2024-03-08 | 61.70 | $62.82 | — |
| 2024-03-07 | 61.58 | $63.41 | — |
| 2024-03-06 | 61.39 | $62.47 | — |
| 2024-03-05 | 61.27 | $62.06 | — |
| 2024-03-04 | 61.19 | $63.01 | — |
| 2024-03-01 | 61.00 | $63.08 | — |
| 2024-02-29 | 60.78 | $62.24 | — |
| 2024-02-28 | 60.63 | $61.84 | — |
| 2024-02-27 | 60.50 | $61.98 | — |
| 2024-02-26 | 60.35 | $61.78 | — |
| 2024-02-23 | 60.19 | $61.80 | — |
| 2024-02-22 | 60.02 | $61.88 | — |
| 2024-02-21 | 59.83 | $60.33 | — |
| 2024-02-20 | 59.78 | $60.39 | — |
| 2024-02-16 | 59.71 | $60.91 | — |
| 2024-02-15 | 59.59 | $61.39 | — |
| 2024-02-14 | 59.40 | $60.90 | — |
| 2024-02-13 | 59.24 | $59.94 | — |
| 2024-02-12 | 59.16 | $60.99 | — |
| 2024-02-09 | 58.97 | $61.09 | — |
| 2024-02-08 | 58.75 | $60.67 | — |
| 2024-02-07 | 58.55 | $60.34 | — |
| 2024-02-06 | 58.36 | $59.69 | — |
| 2024-02-05 | 58.22 | $59.56 | — |
| 2024-02-02 | 58.08 | $59.83 | — |
| 2024-02-01 | 57.89 | $58.75 | — |
| 2024-01-31 | 57.80 | $58.05 | — |
| 2024-01-30 | 57.78 | $59.06 | — |
| 2024-01-29 | 57.64 | $59.23 | — |
| 2024-01-26 | 57.47 | $58.54 | — |
| 2024-01-25 | 57.36 | $58.48 | — |
| 2024-01-24 | 57.24 | $58.27 | — |
| 2024-01-23 | 57.14 | $58.04 | — |
| 2024-01-22 | 57.04 | $58.03 | — |
| 2024-01-19 | 56.94 | $57.81 | — |
| 2024-01-18 | 56.84 | $57.06 | — |
| 2024-01-17 | 56.82 | $56.43 | — |
| 2024-01-16 | 56.86 | $56.74 | — |
| 2024-01-12 | 56.88 | $57.02 | — |
| 2024-01-11 | 56.86 | $57.08 | — |
| 2024-01-10 | 56.84 | $57.01 | — |
| 2024-01-09 | 56.82 | $56.62 | — |
| 2024-01-08 | 56.84 | $56.65 | — |
| 2024-01-05 | 56.86 | $55.76 | — |
| 2024-01-04 | 56.98 | $55.62 | — |
| 2024-01-03 | 57.12 | $55.65 | — |
| 2024-01-02 | 57.27 | $56.34 | — |
| 2023-12-29 | 57.37 | $57.09 | — |
| 2023-12-28 | 57.40 | $57.40 | — |
| 2023-12-27 | 57.40 | $57.47 | — |
| 2023-12-26 | 57.39 | $57.28 | — |
| 2023-12-22 | 57.41 | $57.00 | — |
| 2023-12-21 | 57.45 | $56.90 | — |
| 2023-12-20 | 57.51 | $56.12 | — |
| 2023-12-19 | 57.65 | $57.00 | — |
| 2023-12-18 | 57.72 | $56.54 | — |
| 2023-12-15 | 57.85 | $56.28 | — |
| 2023-12-14 | 58.01 | $60.48 | — |
| 2023-12-13 | 57.75 | $60.03 | — |
| 2023-12-12 | 57.51 | $59.18 | — |
| 2023-12-11 | 57.33 | $58.81 | — |
| 2023-12-08 | 57.18 | $58.50 | — |
| 2023-12-07 | 57.04 | $58.09 | — |
| 2023-12-06 | 56.93 | $57.54 | — |
| 2023-12-05 | 56.87 | $57.76 | — |
| 2023-12-04 | 56.77 | $57.91 | — |
| 2023-12-01 | 56.65 | $58.27 | — |
| 2023-11-30 | 56.48 | $57.81 | — |
| 2023-11-29 | 56.34 | $57.72 | — |
| 2023-11-28 | 56.20 | $57.65 | — |
| 2023-11-27 | 56.04 | $57.59 | — |
| 2023-11-24 | 55.88 | $57.72 | — |
| 2023-11-22 | 55.69 | $57.66 | — |
| 2023-11-21 | 55.48 | $57.43 | — |
| 2023-11-20 | 55.27 | $57.63 | — |
| 2023-11-17 | 55.03 | $57.08 | — |
| 2023-11-16 | 54.81 | $56.85 | — |
| 2023-11-15 | 54.60 | $56.91 | — |
| 2023-11-14 | 54.35 | $56.87 | — |
| 2023-11-13 | 54.09 | $55.55 | — |
| 2023-11-10 | 53.93 | $55.45 | — |
| 2023-11-09 | 53.77 | $54.53 | — |
| 2023-11-08 | 53.69 | $55.00 | — |
| 2023-11-07 | 53.56 | $54.92 | — |
| 2023-11-06 | 53.41 | $54.61 | — |
| 2023-11-03 | 53.29 | $54.63 | — |
| 2023-11-02 | 53.15 | $53.87 | — |
| 2023-11-01 | 53.07 | $52.80 | — |
| 2023-10-31 | 53.10 | $52.17 | — |
| 2023-10-30 | 53.20 | $51.93 | — |
| 2023-10-27 | 53.33 | $51.30 | — |
| 2023-10-26 | 53.54 | $51.35 | — |
| 2023-10-25 | 53.77 | $52.13 | — |
| 2023-10-24 | 53.95 | $53.20 | — |
| 2023-10-23 | 54.03 | $52.77 | — |
| 2023-10-20 | 54.16 | $52.68 | — |
| 2023-10-19 | 54.31 | $53.38 | — |
| 2023-10-18 | 54.41 | $53.86 | — |
| 2023-10-17 | 54.47 | $54.79 | — |
| 2023-10-16 | 54.44 | $54.72 | — |
| 2023-10-13 | 54.41 | $54.08 | — |
| 2023-10-12 | 54.44 | $54.62 | — |
| 2023-10-11 | 54.42 | $55.07 | — |
| 2023-10-10 | 54.36 | $54.82 | — |
| 2023-10-09 | 54.31 | $54.35 | — |
| 2023-10-06 | 54.30 | $54.15 | — |
| 2023-10-05 | 54.32 | $53.28 | — |
| 2023-10-04 | 54.43 | $53.35 | — |
| 2023-10-03 | 54.54 | $52.90 | — |
| 2023-10-02 | 54.71 | $53.87 | — |
| 2023-09-29 | 54.80 | $53.88 | — |
| 2023-09-28 | 54.90 | $54.03 | — |
| 2023-09-27 | 54.99 | $53.52 | — |
| 2023-09-26 | 55.15 | $53.29 | — |
| 2023-09-25 | 55.34 | $53.99 | — |
| 2023-09-22 | 55.48 | $53.75 | — |
| 2023-09-21 | 55.67 | $53.84 | — |
| 2023-09-20 | 55.86 | $54.92 | — |
| 2023-09-19 | 55.96 | $55.54 | — |
| 2023-09-18 | 56.00 | $55.69 | — |
| 2023-09-15 | 56.04 | $55.85 | — |
| 2023-09-14 | 56.06 | $56.53 | — |
| 2023-09-13 | 56.01 | $56.17 | — |
| 2023-09-12 | 55.99 | $56.24 | — |
| 2023-09-11 | 55.96 | $56.60 | — |
| 2023-09-08 | 55.89 | $56.10 | — |
| 2023-09-07 | 55.87 | $56.09 | — |
| 2023-09-06 | 55.85 | $56.23 | — |
| 2023-09-05 | 55.81 | $56.48 | — |
| 2023-09-01 | 55.74 | $56.58 | — |
| 2023-08-31 | 55.65 | $56.54 | — |
| 2023-08-30 | 55.56 | $56.43 | — |
| 2023-08-29 | 55.46 | $56.21 | — |
| 2023-08-28 | 55.39 | $55.19 | — |
| 2023-08-25 | 55.41 | $54.81 | — |
| 2023-08-24 | 55.47 | $54.46 | — |
| 2023-08-23 | 55.58 | $55.45 | — |
| 2023-08-22 | 55.59 | $54.79 | — |
| 2023-08-21 | 55.67 | $54.84 | — |
| 2023-08-18 | 55.76 | $54.32 | — |
| 2023-08-17 | 55.91 | $54.32 | — |
| 2023-08-16 | 56.08 | $54.95 | — |
| 2023-08-15 | 56.20 | $55.44 | — |
| 2023-08-14 | 56.28 | $56.10 | — |
| 2023-08-11 | 56.30 | $55.75 | — |
| 2023-08-10 | 56.36 | $55.98 | — |
| 2023-08-09 | 56.39 | $55.93 | — |
| 2023-08-08 | 56.44 | $56.44 | — |
| 2023-08-07 | 56.44 | $56.78 | — |
| 2023-08-04 | 56.41 | $56.23 | — |
| 2023-08-03 | 56.43 | $56.27 | — |
| 2023-08-02 | 56.44 | $56.29 | — |
| 2023-08-01 | 56.46 | $57.36 | — |
| 2023-07-31 | 56.37 | $57.58 | — |
| 2023-07-28 | 56.24 | $57.43 | — |
| 2023-07-27 | 56.11 | $56.60 | — |
| 2023-07-26 | 56.06 | $56.84 | — |
| 2023-07-25 | 55.98 | $56.91 | — |
| 2023-07-24 | 55.88 | $56.64 | — |
| 2023-07-21 | 55.80 | $56.57 | — |
| 2023-07-20 | 55.72 | $56.58 | — |
| 2023-07-19 | 55.63 | $57.50 | — |
| 2023-07-18 | 55.43 | $57.54 | — |
| 2023-07-17 | 55.21 | $57.02 | — |
| 2023-07-14 | 55.02 | $56.74 | — |
| 2023-07-13 | 54.84 | $56.83 | — |
| 2023-07-12 | 54.63 | $56.13 | — |
| 2023-07-11 | 54.47 | $55.65 | — |
| 2023-07-10 | 54.35 | $55.11 | — |
| 2023-07-07 | 54.27 | $54.75 | — |
| 2023-07-06 | 54.22 | $54.66 | — |
| 2023-07-05 | 54.17 | $55.36 | — |
| 2023-07-03 | 54.05 | $55.44 | — |
| 2023-06-30 | 53.90 | $55.32 | — |
| 2023-06-29 | 53.75 | $54.70 | — |
| 2023-06-28 | 53.65 | $54.65 | — |
| 2023-06-27 | 53.54 | $54.49 | — |
| 2023-06-26 | 53.44 | $53.71 | — |
| 2023-06-23 | 53.42 | $54.02 | — |
| 2023-06-22 | 53.35 | $54.45 | — |
| 2023-06-21 | 53.24 | $54.26 | — |
| 2023-06-20 | 53.13 | $54.55 | — |
| 2023-06-16 | 52.98 | $54.71 | — |
| 2023-06-15 | 52.80 | $55.06 | — |
| 2023-06-14 | 52.56 | $54.39 | — |
| 2023-06-13 | 52.37 | $54.37 | — |
| 2023-06-12 | 52.15 | $53.89 | — |
| 2023-06-09 | 51.97 | $53.19 | — |
| 2023-06-08 | 51.84 | $53.09 | — |
| 2023-06-07 | 51.71 | $52.78 | — |
| 2023-06-06 | 51.60 | $53.20 | — |
| 2023-06-05 | 51.43 | $53.01 | — |
| 2023-06-02 | 51.27 | $53.14 | — |
| 2023-06-01 | 51.07 | $52.30 | — |
| 2023-05-31 | 50.94 | $51.74 | — |
| 2023-05-30 | 50.86 | $51.97 | — |
| 2023-05-26 | 50.74 | $52.00 | — |
| 2023-05-25 | 50.60 | $51.03 | — |
| 2023-05-24 | 50.56 | $50.64 | — |
| 2023-05-23 | 50.55 | $50.93 | — |
| 2023-05-22 | 50.51 | $51.64 | — |
| 2023-05-19 | 50.39 | $51.49 | — |
| 2023-05-18 | 50.28 | $51.64 | — |
| 2023-05-17 | 50.13 | $50.95 | — |
| 2023-05-16 | 50.05 | $50.21 | — |
| 2023-05-15 | 50.03 | $50.52 | — |
| 2023-05-12 | 49.98 | $50.15 | — |
| 2023-05-11 | 49.96 | $50.36 | — |
| 2023-05-10 | 49.92 | $50.41 | — |
| 2023-05-09 | 49.87 | $50.23 | — |
| 2023-05-08 | 49.83 | $50.35 | — |
| 2023-05-05 | 49.78 | $50.18 | — |
| 2023-05-04 | 49.73 | $49.39 | — |
| 2023-05-03 | 49.77 | $49.70 | — |
| 2023-05-02 | 49.78 | $49.84 | — |
| 2023-05-01 | 49.77 | $50.37 | — |
| 2023-04-28 | 49.71 | $50.42 | — |
| 2023-04-27 | 49.63 | $49.99 | — |
| 2023-04-26 | 49.59 | $49.01 | — |
| 2023-04-25 | 49.65 | $49.07 | — |
| 2023-04-24 | 49.72 | $50.05 | — |
| 2023-04-21 | 49.68 | $50.10 | — |
| 2023-04-20 | 49.64 | $49.99 | — |
| 2023-04-19 | 49.60 | $50.25 | — |
| 2023-04-18 | 49.53 | $50.33 | — |
| 2023-04-17 | 49.45 | $50.22 | — |
| 2023-04-14 | 49.37 | $50.17 | — |
| 2023-04-13 | 49.28 | $50.31 | — |
| 2023-04-12 | 49.17 | $49.59 | — |
| 2023-04-11 | 49.13 | $49.86 | — |
| 2023-04-10 | 49.05 | $49.74 | — |
| 2023-04-06 | 48.98 | $49.57 | — |
| 2023-04-05 | 48.92 | $49.44 | — |
| 2023-04-04 | 48.86 | $49.90 | — |
| 2023-04-03 | 48.75 | $50.19 | — |
| 2023-03-31 | 48.60 | $50.09 | — |
| 2023-03-30 | 48.44 | $49.30 | — |
| 2023-03-29 | 48.35 | $48.95 | — |
| 2023-03-28 | 48.29 | $48.26 | — |
| 2023-03-27 | 48.30 | $48.36 | — |
| 2023-03-24 | 48.29 | $48.28 | — |
| 2023-03-23 | 48.29 | $48.27 | — |
| 2023-03-22 | 48.29 | $47.94 | — |
| 2023-03-21 | 48.33 | $48.70 | — |
| 2023-03-20 | 48.29 | $47.91 | — |
| 2023-03-17 | 48.33 | $47.63 | — |
| 2023-03-16 | 48.40 | $48.19 | — |
| 2023-03-15 | 48.43 | $47.24 | — |
| 2023-03-14 | 48.55 | $47.79 | — |
| 2023-03-13 | 48.63 | $46.91 | — |
| 2023-03-10 | 48.81 | $47.06 | — |
| 2023-03-09 | 49.00 | $47.95 | — |
| 2023-03-08 | 49.11 | $48.92 | — |
| 2023-03-07 | 49.13 | $48.87 | — |
| 2023-03-06 | 49.15 | $49.53 | — |
| 2023-03-03 | 49.11 | $49.69 | — |
| 2023-03-02 | 49.05 | $48.77 | — |
| 2023-03-01 | 49.08 | $48.46 | — |
| 2023-02-28 | 49.15 | $48.52 | — |
| 2023-02-27 | 49.21 | $48.52 | — |
| 2023-02-24 | 49.29 | $48.18 | — |
| 2023-02-23 | 49.40 | $48.81 | — |
| 2023-02-22 | 49.47 | $48.61 | — |
| 2023-02-21 | 49.56 | $48.62 | — |
| 2023-02-17 | 49.65 | $49.68 | — |
| 2023-02-16 | 49.65 | $50.03 | — |
| 2023-02-15 | 49.61 | $50.87 | — |
| 2023-02-14 | 49.48 | $50.56 | — |
| 2023-02-13 | 49.37 | $50.27 | — |
| 2023-02-10 | 49.27 | $49.64 | — |
| 2023-02-09 | 49.23 | $49.89 | — |
| 2023-02-08 | 49.16 | $50.36 | — |
| 2023-02-07 | 49.04 | $50.89 | — |
| 2023-02-06 | 48.84 | $50.24 | — |
| 2023-02-03 | 48.69 | $50.60 | — |
| 2023-02-02 | 48.49 | $51.28 | — |
| 2023-02-01 | 48.20 | $50.28 | — |
| 2023-01-31 | 47.98 | $49.53 | — |
| 2023-01-30 | 47.82 | $48.77 | — |
| 2023-01-27 | 47.72 | $49.59 | — |
| 2023-01-26 | 47.52 | $49.29 | — |
| 2023-01-25 | 47.34 | $48.67 | — |
| 2023-01-24 | 47.20 | $48.60 | — |
| 2023-01-23 | 47.05 | $48.72 | — |
| 2023-01-20 | 46.87 | $47.99 | — |
| 2023-01-19 | 46.75 | $46.96 | — |
| 2023-01-18 | 46.73 | $47.38 | — |
| 2023-01-17 | 46.66 | $47.93 | — |
| 2023-01-13 | 46.53 | $47.94 | — |
| 2023-01-12 | 46.38 | $47.67 | — |
| 2023-01-11 | 46.25 | $47.24 | — |
| 2023-01-10 | 46.14 | $46.56 | — |
| 2023-01-09 | 46.10 | $46.12 | — |
| 2023-01-06 | 46.10 | $45.94 | — |
| 2023-01-05 | 46.11 | $44.99 | — |
| 2023-01-04 | 46.23 | $45.41 | — |
| 2023-01-03 | 46.32 | $44.92 | — |
| 2022-12-30 | 46.47 | $45.14 | — |
| 2022-12-29 | 46.61 | $45.25 | — |
| 2022-12-28 | 46.75 | $44.32 | — |
| 2022-12-27 | 47.00 | $44.82 | — |
| 2022-12-23 | 47.23 | $45.16 | — |
| 2022-12-22 | 47.45 | $45.00 | — |
| 2022-12-21 | 47.71 | $45.80 | — |
| 2022-12-20 | 47.91 | $45.12 | — |
| 2022-12-19 | 48.20 | $45.11 | — |
| 2022-12-16 | 48.53 | $45.63 | — |
| 2022-12-15 | 48.84 | $48.02 | — |
| 2022-12-14 | 48.92 | $49.23 | — |
| 2022-12-13 | 48.89 | $49.44 | — |
| 2022-12-12 | 48.83 | $49.03 | — |
| 2022-12-09 | 48.81 | $48.54 | — |
| 2022-12-08 | 48.84 | $48.79 | — |
| 2022-12-07 | 48.84 | $48.40 | — |
| 2022-12-06 | 48.89 | $48.47 | — |
| 2022-12-05 | 48.93 | $49.24 | — |
| 2022-12-02 | 48.90 | $50.34 | — |
| 2022-12-01 | 48.75 | $50.33 | — |
| 2022-11-30 | 48.58 | $50.25 | — |
| 2022-11-29 | 48.41 | $48.50 | — |
| 2022-11-28 | 48.40 | $48.51 | — |
| 2022-11-25 | 48.39 | $49.25 | — |
| 2022-11-23 | 48.30 | $49.26 | — |
| 2022-11-22 | 48.19 | $48.78 | — |
| 2022-11-21 | 48.13 | $48.16 | — |
| 2022-11-18 | 48.13 | $48.73 | — |
| 2022-11-17 | 48.07 | $48.67 | — |
| 2022-11-16 | 48.00 | $49.09 | — |
| 2022-11-15 | 47.89 | $49.77 | — |
| 2022-11-14 | 47.69 | $49.12 | — |
| 2022-11-11 | 47.54 | $49.70 | — |
| 2022-11-10 | 47.31 | $48.93 | — |
| 2022-11-09 | 47.14 | $46.07 | — |
| 2022-11-08 | 47.26 | $47.24 | — |
| 2022-11-07 | 47.26 | $47.01 | — |
| 2022-11-04 | 47.28 | $46.71 | — |
| 2022-11-03 | 47.34 | $46.12 | — |
| 2022-11-02 | 47.47 | $46.48 | — |
| 2022-11-01 | 47.58 | $47.93 | — |
| 2022-10-31 | 47.54 | $48.10 | — |
| 2022-10-28 | 47.48 | $48.40 | — |
| 2022-10-27 | 47.39 | $47.66 | — |
| 2022-10-26 | 47.36 | $48.16 | — |
| 2022-10-25 | 47.27 | $48.61 | — |
| 2022-10-24 | 47.13 | $47.57 | — |
| 2022-10-21 | 47.09 | $47.30 | — |
| 2022-10-20 | 47.06 | $46.25 | — |
| 2022-10-19 | 47.15 | $46.59 | — |
| 2022-10-18 | 47.21 | $46.92 | — |
| 2022-10-17 | 47.24 | $46.47 | — |
| 2022-10-14 | 47.32 | $45.05 | — |
| 2022-10-13 | 47.56 | $46.39 | — |
| 2022-10-12 | 47.68 | $45.57 | — |
| 2022-10-11 | 47.90 | $45.54 | — |
| 2022-10-10 | 48.15 | $46.15 | — |
| 2022-10-07 | 48.36 | $46.67 | — |
| 2022-10-06 | 48.54 | $48.20 | — |
| 2022-10-05 | 48.58 | $48.49 | — |
| 2022-10-04 | 48.58 | $48.63 | — |
| 2022-10-03 | 48.58 | $46.90 | — |
| 2022-09-30 | 48.76 | $46.04 | — |
| 2022-09-29 | 49.04 | $46.58 | — |
| 2022-09-28 | 49.30 | $47.70 | — |
| 2022-09-27 | 49.47 | $46.55 | — |
| 2022-09-26 | 49.78 | $46.42 | — |
| 2022-09-23 | 50.13 | $46.88 | — |
| 2022-09-22 | 50.47 | $47.89 | — |
| 2022-09-21 | 50.74 | $48.61 | — |
| 2022-09-20 | 50.97 | $49.56 | — |
| 2022-09-19 | 51.12 | $50.18 | — |
| 2022-09-16 | 51.22 | $49.84 | — |
| 2022-09-15 | 51.36 | $50.39 | — |
| 2022-09-14 | 51.46 | $50.79 | — |
| 2022-09-13 | 51.53 | $50.43 | — |
| 2022-09-12 | 51.65 | $52.69 | — |
| 2022-09-09 | 51.54 | $52.16 | — |
| 2022-09-08 | 51.47 | $51.09 | — |
| 2022-09-07 | 51.52 | $50.53 | — |
| 2022-09-06 | 51.62 | $49.59 | — |
| 2022-09-02 | 51.83 | $49.82 | — |
| 2022-09-01 | 52.04 | $50.27 | — |
| 2022-08-31 | 52.23 | $50.40 | — |
| 2022-08-30 | 52.42 | $50.68 | — |
| 2022-08-29 | 52.61 | $51.27 | — |
| 2022-08-26 | 52.75 | $51.63 | — |
| 2022-08-25 | 52.87 | $53.44 | — |
| 2022-08-24 | 52.81 | $52.64 | — |
| 2022-08-23 | 52.82 | $52.34 | — |
| 2022-08-22 | 52.87 | $52.28 | — |
| 2022-08-19 | 52.94 | $53.45 | — |
| 2022-08-18 | 52.88 | $54.43 | — |
| 2022-08-17 | 52.72 | $54.31 | — |
| 2022-08-16 | 52.55 | $54.98 | — |
| 2022-08-15 | 52.30 | $55.02 | — |
| 2022-08-12 | 52.01 | $54.88 | — |
| 2022-08-11 | 51.71 | $53.87 | — |
| 2022-08-10 | 51.48 | $54.01 | — |
| 2022-08-09 | 51.21 | $52.53 | — |
| 2022-08-08 | 51.07 | $53.11 | — |
| 2022-08-05 | 50.86 | $52.97 | — |
| 2022-08-04 | 50.64 | $53.14 | — |
| 2022-08-03 | 50.37 | $52.95 | — |
| 2022-08-02 | 50.10 | $51.94 | — |
| 2022-08-01 | 49.91 | $52.08 | — |
| 2022-07-29 | 49.68 | $52.20 | — |
| 2022-07-28 | 49.42 | $51.33 | — |
| 2022-07-27 | 49.21 | $50.74 | — |
| 2022-07-26 | 49.05 | $49.09 | — |
| 2022-07-25 | 49.05 | $49.96 | — |
| 2022-07-22 | 48.95 | $49.96 | — |
| 2022-07-21 | 48.85 | $50.84 | — |
| 2022-07-20 | 48.64 | $50.09 | — |
| 2022-07-19 | 48.48 | $49.53 | — |
| 2022-07-18 | 48.37 | $48.13 | — |
| 2022-07-15 | 48.40 | $48.27 | — |
| 2022-07-14 | 48.41 | $47.30 | — |
| 2022-07-13 | 48.53 | $47.59 | — |
| 2022-07-12 | 48.63 | $47.72 | — |
| 2022-07-11 | 48.73 | $48.23 | — |
| 2022-07-08 | 48.78 | $49.21 | — |
| 2022-07-07 | 48.73 | $49.21 | — |
| 2022-07-06 | 48.68 | $48.20 | — |
| 2022-07-05 | 48.73 | $48.21 | — |
| 2022-07-01 | 48.79 | $47.82 | — |
| 2022-06-30 | 48.89 | $47.41 | — |
| 2022-06-29 | 49.05 | $48.02 | — |
| 2022-06-28 | 49.15 | $48.19 | — |
| 2022-06-27 | 49.26 | $49.26 | — |
| 2022-06-24 | 49.25 | $49.45 | — |
| 2022-06-23 | 49.23 | $47.88 | — |
| 2022-06-22 | 49.38 | $47.41 | — |
| 2022-06-21 | 49.58 | $47.53 | — |
| 2022-06-17 | 49.80 | $46.39 | — |
| 2022-06-16 | 50.16 | $46.04 | — |
| 2022-06-15 | 50.59 | $48.00 | — |
| 2022-06-14 | 50.87 | $47.05 | — |
| 2022-06-13 | 51.27 | $47.14 | — |
| 2022-06-10 | 51.70 | $49.43 | — |
| 2022-06-09 | 51.94 | $51.04 | — |
| 2022-06-08 | 52.03 | $52.35 | — |
| 2022-06-07 | 52.00 | $52.73 | — |
| 2022-06-06 | 51.93 | $52.28 | — |
| 2022-06-03 | 51.89 | $52.04 | — |
| 2022-06-02 | 51.87 | $53.21 | — |
| 2022-06-01 | 51.73 | $51.90 | — |
| 2022-05-31 | 51.71 | $52.38 | — |
| 2022-05-27 | 51.64 | $52.67 | — |
| 2022-05-26 | 51.53 | $51.12 | — |
| 2022-05-25 | 51.58 | $49.80 | — |
| 2022-05-24 | 51.77 | $49.05 | — |
| 2022-05-23 | 52.05 | $50.18 | — |
| 2022-05-20 | 52.25 | $49.57 | — |
| 2022-05-19 | 52.53 | $49.77 | — |
| 2022-05-18 | 52.82 | $49.62 | — |
| 2022-05-17 | 53.16 | $51.77 | — |
| 2022-05-16 | 53.30 | $50.56 | — |
| 2022-05-13 | 53.59 | $51.20 | — |
| 2022-05-12 | 53.84 | $49.35 | — |
| 2022-05-11 | 54.32 | $49.20 | — |
| 2022-05-10 | 54.86 | $50.37 | — |
| 2022-05-09 | 55.33 | $50.02 | — |
| 2022-05-06 | 55.89 | $52.64 | — |
| 2022-05-05 | 56.23 | $53.39 | — |
| 2022-05-04 | 56.53 | $55.92 | — |
| 2022-05-03 | 56.59 | $54.35 | — |
| 2022-05-02 | 56.83 | $54.22 | — |
| 2022-04-29 | 57.10 | $53.53 | — |
| 2022-04-28 | 57.48 | $55.42 | — |
| 2022-04-27 | 57.69 | $54.00 | — |
| 2022-04-26 | 58.08 | $53.89 | — |
| 2022-04-25 | 58.52 | $56.15 | — |
| 2022-04-22 | 58.77 | $55.83 | — |
| 2022-04-21 | 59.08 | $57.22 | — |
| 2022-04-20 | 59.28 | $58.36 | — |
| 2022-04-19 | 59.38 | $59.31 | — |
| 2022-04-18 | 59.38 | $58.15 | — |
| 2022-04-14 | 59.51 | $58.27 | — |
| 2022-04-13 | 59.65 | $59.24 | — |
| 2022-04-12 | 59.69 | $58.10 | — |
| 2022-04-11 | 59.86 | $58.31 | — |
| 2022-04-08 | 60.02 | $59.43 | — |
| 2022-04-07 | 60.08 | $59.88 | — |
| 2022-04-06 | 60.10 | $59.73 | — |
| 2022-04-05 | 60.14 | $60.97 | — |
| 2022-04-04 | 60.05 | $62.25 | — |
| 2022-04-01 | 59.82 | $61.23 | — |
| 2022-03-31 | 59.67 | $60.88 | — |
| 2022-03-30 | 59.55 | $61.85 | — |
| 2022-03-29 | 59.30 | $62.48 | — |
| 2022-03-28 | 58.97 | $61.38 | — |
| 2022-03-25 | 58.72 | $60.56 | — |
| 2022-03-24 | 58.52 | $60.71 | — |
| 2022-03-23 | 58.29 | $59.89 | — |
| 2022-03-22 | 58.12 | $60.72 | — |
| 2022-03-21 | 57.85 | $59.56 | — |
| 2022-03-18 | 57.67 | $59.93 | — |
| 2022-03-17 | 57.43 | $58.73 | — |
| 2022-03-16 | 57.30 | $57.67 | — |
| 2022-03-15 | 57.26 | $55.58 | — |
| 2022-03-14 | 57.43 | $54.20 | — |
| 2022-03-11 | 57.77 | $55.12 | — |
| 2022-03-10 | 58.05 | $56.33 | — |
| 2022-03-09 | 58.24 | $56.64 | — |
| 2022-03-08 | 58.40 | $54.64 | — |
| 2022-03-07 | 58.80 | $54.67 | — |
| 2022-03-04 | 59.23 | $56.89 | — |
| 2022-03-03 | 59.48 | $57.84 | — |
| 2022-03-02 | 59.65 | $59.00 | — |
| 2022-03-01 | 59.72 | $58.13 | — |
| 2022-02-28 | 59.89 | $59.17 | — |
| 2022-02-25 | 59.97 | $58.91 | — |
| 2022-02-24 | 60.08 | $57.83 | — |
| 2022-02-23 | 60.31 | $56.33 | — |
| 2022-02-22 | 60.73 | $57.71 | — |
| 2022-02-18 | 61.05 | $58.59 | — |
| 2022-02-17 | 61.31 | $59.31 | — |
| 2022-02-16 | 61.52 | $61.02 | — |
| 2022-02-15 | 61.57 | $61.16 | — |
| 2022-02-14 | 61.62 | $59.78 | — |
| 2022-02-11 | 61.81 | $59.82 | — |
| 2022-02-10 | 62.02 | $61.41 | — |
| 2022-02-09 | 62.08 | $62.45 | — |
| 2022-02-08 | 62.05 | $61.13 | — |
| 2022-02-07 | 62.14 | $60.60 | — |
| 2022-02-04 | 62.31 | $60.89 | — |
| 2022-02-03 | 62.45 | $59.91 | — |
| 2022-02-02 | 62.72 | $62.18 | — |
| 2022-02-01 | 62.78 | $62.17 | — |
| 2022-01-31 | 62.84 | $61.46 | — |
| 2022-01-28 | 62.99 | $59.35 | — |
| 2022-01-27 | 63.37 | $57.98 | — |
| 2022-01-26 | 63.94 | $58.81 | — |
| 2022-01-25 | 64.48 | $58.89 | — |
| 2022-01-24 | 65.07 | $60.14 | — |
| 2022-01-21 | 65.59 | $59.91 | — |
| 2022-01-20 | 66.18 | $62.06 | — |
| 2022-01-19 | 66.62 | $62.66 | — |
| 2022-01-18 | 67.03 | $63.24 | — |
| 2022-01-14 | 67.43 | $64.78 | — |
| 2022-01-13 | 67.71 | $64.59 | — |
| 2022-01-12 | 68.04 | $66.29 | — |
| 2022-01-11 | 68.23 | $65.94 | — |
| 2022-01-10 | 68.47 | $65.09 | — |
| 2022-01-07 | 68.82 | $65.16 | — |
| 2022-01-06 | 69.21 | $65.83 | — |
| 2022-01-05 | 69.56 | $66.04 | — |
| 2022-01-04 | 69.93 | $68.18 | — |
| 2022-01-03 | 70.12 | $68.96 | — |
| 2021-12-31 | 70.24 | $68.32 | — |
| 2021-12-30 | 70.44 | $68.73 | — |
| 2021-12-29 | 70.62 | $68.80 | — |
| 2021-12-28 | 70.81 | $68.84 | — |
| 2021-12-27 | 71.02 | $69.17 | — |
| 2021-12-23 | 71.22 | $68.41 | — |
| 2021-12-22 | 71.51 | $67.71 | — |
| 2021-12-21 | 71.91 | $66.85 | — |
| 2021-12-20 | 72.44 | $65.10 | — |
| 2021-12-17 | 73.22 | $65.94 | — |
| 2021-12-16 | 73.98 | $72.10 | — |
| 2021-12-15 | 74.18 | $73.51 | — |
| 2021-12-14 | 74.25 | $72.29 | — |
| 2021-12-13 | 74.46 | $73.06 | — |
| 2021-12-10 | 74.61 | $74.09 | — |
| 2021-12-09 | 74.66 | $73.75 | — |
| 2021-12-08 | 74.76 | $75.09 | — |
| 2021-12-07 | 74.72 | $74.49 | — |
| 2021-12-06 | 74.75 | $72.52 | — |
| 2021-12-03 | 74.98 | $71.79 | — |
| 2021-12-02 | 75.32 | $73.24 | — |
| 2021-12-01 | 75.54 | $72.42 | — |
| 2021-11-30 | 75.86 | $73.98 | — |
| 2021-11-29 | 76.06 | $75.47 | — |
| 2021-11-26 | 76.12 | $74.39 | — |
| 2021-11-24 | 76.31 | $76.00 | — |
| 2021-11-23 | 76.34 | $75.61 | — |
| 2021-11-22 | 76.42 | $76.09 | — |
| 2021-11-19 | 76.45 | $77.29 | — |
| 2021-11-18 | 76.36 | $77.50 | — |
| 2021-11-17 | 76.24 | $77.56 | — |
| 2021-11-16 | 76.10 | $77.81 | — |
| 2021-11-15 | 75.92 | $77.25 | — |
| 2021-11-12 | 75.78 | $77.36 | — |
| 2021-11-11 | 75.62 | $76.47 | — |
| 2021-11-10 | 75.53 | $76.18 | — |
| 2021-11-09 | 75.46 | $76.99 | — |
| 2021-11-08 | 75.30 | $77.73 | — |
| 2021-11-05 | 75.04 | $77.74 | — |
| 2021-11-04 | 74.76 | $77.66 | — |
| 2021-11-03 | 74.45 | $77.30 | — |
| 2021-11-02 | 74.15 | $76.59 | — |
| 2021-11-01 | 73.90 | $76.72 | — |
| 2021-10-29 | 73.60 | $76.17 | — |
| 2021-10-28 | 73.33 | $75.69 | — |
| 2021-10-27 | 73.08 | $74.67 | — |
| 2021-10-26 | 72.91 | $74.92 | — |
| 2021-10-25 | 72.70 | $75.08 | — |
| 2021-10-22 | 72.45 | $74.23 | — |
| 2021-10-21 | 72.26 | $74.45 | — |
| 2021-10-20 | 72.03 | $73.79 | — |
| 2021-10-19 | 71.85 | $73.81 | — |
| 2021-10-18 | 71.64 | $73.37 | — |
| 2021-10-15 | 71.46 | $72.84 | — |
| 2021-10-14 | 71.31 | $72.36 | — |
| 2021-10-13 | 71.20 | $71.24 | — |
| 2021-10-12 | 71.20 | $70.72 | — |
| 2021-10-11 | 71.25 | $70.64 | — |
| 2021-10-08 | 71.31 | $71.15 | — |
| 2021-10-07 | 71.33 | $71.45 | — |
| 2021-10-06 | 71.32 | $70.75 | — |
| 2021-10-05 | 71.37 | $70.46 | — |
| 2021-10-04 | 71.47 | $69.56 | — |
| 2021-10-01 | 71.67 | $70.87 | — |
| 2021-09-30 | 71.76 | $70.14 | — |
| 2021-09-29 | 71.93 | $70.51 | — |
| 2021-09-28 | 72.08 | $70.57 | — |
| 2021-09-27 | 72.23 | $72.44 | — |
| 2021-09-24 | 72.21 | $72.70 | — |
| 2021-09-23 | 72.16 | $72.63 | — |
| 2021-09-22 | 72.11 | $71.89 | — |
| 2021-09-21 | 72.13 | $71.23 | — |
| 2021-09-20 | 72.23 | $71.06 | — |
| 2021-09-17 | 72.35 | $72.57 | — |
| 2021-09-16 | 72.33 | $72.93 | — |
| 2021-09-15 | 72.27 | $72.87 | — |
| 2021-09-14 | 72.20 | $72.30 | — |
| 2021-09-13 | 72.19 | $72.59 | — |
| 2021-09-10 | 72.15 | $72.55 | — |
| 2021-09-09 | 72.11 | $72.93 | — |
| 2021-09-08 | 72.02 | $73.05 | — |
| 2021-09-07 | 71.92 | $73.44 | — |
| 2021-09-03 | 71.76 | $73.36 | — |
| 2021-09-02 | 71.59 | $73.19 | — |
| 2021-09-01 | 71.42 | $73.02 | — |
| 2021-08-31 | 71.25 | $72.72 | — |
| 2021-08-30 | 71.09 | $72.77 | — |
| 2021-08-27 | 70.92 | $72.35 | — |
| 2021-08-26 | 70.77 | $71.48 | — |
| 2021-08-25 | 70.69 | $71.98 | — |
| 2021-08-24 | 70.56 | $71.73 | — |
| 2021-08-23 | 70.43 | $71.24 | — |
| 2021-08-20 | 70.35 | $70.32 | — |
| 2021-08-19 | 70.35 | $69.71 | — |
| 2021-08-18 | 70.42 | $69.74 | — |
| 2021-08-17 | 70.49 | $70.11 | — |
| 2021-08-16 | 70.53 | $70.76 | — |
| 2021-08-13 | 70.51 | $71.03 | — |
| 2021-08-12 | 70.45 | $70.99 | — |
| 2021-08-11 | 70.39 | $70.88 | — |
| 2021-08-10 | 70.34 | $70.90 | — |
| 2021-08-09 | 70.29 | $71.00 | — |
| 2021-08-06 | 70.21 | $70.97 | — |
| 2021-08-05 | 70.13 | $71.21 | — |
| 2021-08-04 | 70.02 | $70.66 | — |
| 2021-08-03 | 69.95 | $70.64 | — |
| 2021-08-02 | 69.88 | $70.29 | — |
| 2021-07-30 | 69.83 | $70.24 | — |
| 2021-07-29 | 69.79 | $70.66 | — |
| 2021-07-28 | 69.70 | $70.57 | — |
| 2021-07-27 | 69.61 | $70.19 | — |
| 2021-07-26 | 69.54 | $70.78 | — |
| 2021-07-23 | 69.41 | $70.69 | — |
| 2021-07-22 | 69.28 | $69.83 | — |
| 2021-07-21 | 69.22 | $69.59 | — |
| 2021-07-20 | 69.18 | $68.94 | — |
| 2021-07-19 | 69.21 | $67.88 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
75.88
2026-07-16
Close Price
$76.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.53
Average
62.95
Maximum
79.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.88 | $76.06 | — |
| 2026-07-15 | 75.86 | $76.06 | — |
| 2026-07-14 | 75.84 | $75.68 | — |
| 2026-07-13 | 75.85 | $75.17 | — |
| 2026-07-10 | 75.91 | $76.38 | — |
| 2026-07-09 | 75.84 | $76.31 | — |
| 2026-07-08 | 75.76 | $75.45 | — |
| 2026-07-07 | 75.76 | $75.76 | — |
| 2026-07-06 | 75.72 | $76.49 | — |
| 2026-07-02 | 75.62 | $75.70 | — |
| 2026-07-01 | 75.59 | $76.44 | — |
| 2026-06-30 | 75.50 | $76.77 | — |
| 2026-06-29 | 75.38 | $76.19 | — |
| 2026-06-26 | 75.32 | $74.92 | — |
| 2026-06-25 | 75.39 | $75.06 | — |
| 2026-06-24 | 75.45 | $74.80 | — |
| 2026-06-23 | 75.55 | $74.63 | — |
| 2026-06-22 | 75.66 | $76.30 | — |
| 2026-06-18 | 75.60 | $76.71 | — |
| 2026-06-17 | 75.50 | $75.36 | — |
| 2026-06-16 | 75.51 | $76.16 | — |
| 2026-06-15 | 75.45 | $76.85 | — |
| 2026-06-12 | 75.30 | $74.83 | — |
| 2026-06-11 | 75.35 | $74.62 | — |
| 2026-06-10 | 75.42 | $72.76 | — |
| 2026-06-09 | 75.68 | $74.45 | — |
| 2026-06-08 | 75.77 | $74.42 | — |
| 2026-06-05 | 75.87 | $73.86 | — |
| 2026-06-04 | 76.02 | $76.80 | — |
| 2026-06-03 | 75.88 | $76.67 | — |
| 2026-06-02 | 75.74 | $77.29 | — |
| 2026-06-01 | 75.51 | $77.54 | — |
| 2026-05-29 | 75.23 | $77.26 | — |
| 2026-05-28 | 74.96 | $76.95 | — |
| 2026-05-27 | 74.69 | $76.19 | — |
| 2026-05-26 | 74.46 | $75.82 | — |
| 2026-05-22 | 74.26 | $74.88 | — |
| 2026-05-21 | 74.13 | $75.01 | — |
| 2026-05-20 | 73.96 | $74.70 | — |
| 2026-05-19 | 73.82 | $73.56 | — |
| 2026-05-18 | 73.77 | $74.24 | — |
| 2026-05-15 | 73.64 | $74.54 | — |
| 2026-05-14 | 73.47 | $75.50 | — |
| 2026-05-13 | 73.19 | $74.89 | — |
| 2026-05-12 | 72.95 | $74.31 | — |
| 2026-05-11 | 72.74 | $74.50 | — |
| 2026-05-08 | 72.49 | $74.51 | — |
| 2026-05-07 | 72.20 | $73.99 | — |
| 2026-05-06 | 71.94 | $74.39 | — |
| 2026-05-05 | 71.60 | $72.92 | — |
| 2026-05-04 | 71.37 | $72.40 | — |
| 2026-05-01 | 71.16 | $72.28 | — |
| 2026-04-30 | 70.92 | $71.94 | — |
| 2026-04-29 | 70.68 | $71.16 | — |
| 2026-04-28 | 70.49 | $71.28 | — |
| 2026-04-27 | 70.24 | $72.08 | — |
| 2026-04-24 | 69.87 | $71.86 | — |
| 2026-04-23 | 69.49 | $71.13 | — |
| 2026-04-22 | 69.15 | $71.85 | — |
| 2026-04-21 | 68.70 | $70.99 | — |
| 2026-04-20 | 68.32 | $71.56 | — |
| 2026-04-17 | 67.85 | $71.85 | — |
| 2026-04-16 | 67.32 | $70.89 | — |
| 2026-04-15 | 66.86 | $70.91 | — |
| 2026-04-14 | 66.39 | $70.14 | — |
| 2026-04-13 | 65.97 | $68.91 | — |
| 2026-04-10 | 65.65 | $67.83 | — |
| 2026-04-09 | 65.44 | $67.84 | — |
| 2026-04-08 | 65.22 | $67.51 | — |
| 2026-04-07 | 65.04 | $65.46 | — |
| 2026-04-06 | 65.07 | $65.38 | — |
| 2026-04-02 | 65.12 | $65.08 | — |
| 2026-04-01 | 65.21 | $65.31 | — |
| 2026-03-31 | 65.30 | $64.63 | — |
| 2026-03-30 | 65.46 | $62.41 | — |
| 2026-03-27 | 65.87 | $62.72 | — |
| 2026-03-26 | 66.29 | $64.05 | — |
| 2026-03-25 | 66.60 | $65.64 | — |
| 2026-03-24 | 66.77 | $65.11 | — |
| 2026-03-23 | 67.02 | $65.70 | — |
| 2026-03-20 | 67.23 | $64.79 | — |
| 2026-03-19 | 67.54 | $66.03 | — |
| 2026-03-18 | 67.75 | $66.28 | — |
| 2026-03-17 | 67.95 | $67.20 | — |
| 2026-03-16 | 68.07 | $67.10 | — |
| 2026-03-13 | 68.20 | $66.28 | — |
| 2026-03-12 | 68.42 | $66.76 | — |
| 2026-03-11 | 68.61 | $68.26 | — |
| 2026-03-10 | 68.67 | $68.20 | — |
| 2026-03-09 | 68.74 | $68.24 | — |
| 2026-03-06 | 68.81 | $67.53 | — |
| 2026-03-05 | 68.95 | $68.58 | — |
| 2026-03-04 | 68.99 | $68.78 | — |
| 2026-03-03 | 69.01 | $68.09 | — |
| 2026-03-02 | 69.12 | $69.05 | — |
| 2026-02-27 | 69.14 | $69.13 | — |
| 2026-02-26 | 69.17 | $69.48 | — |
| 2026-02-25 | 69.17 | $69.78 | — |
| 2026-02-24 | 69.16 | $69.05 | — |
| 2026-02-23 | 69.23 | $68.39 | — |
| 2026-02-20 | 69.37 | $69.47 | — |
| 2026-02-19 | 69.42 | $68.98 | — |
| 2026-02-18 | 69.53 | $69.08 | — |
| 2026-02-17 | 69.63 | $68.55 | — |
| 2026-02-13 | 69.79 | $68.45 | — |
| 2026-02-12 | 69.98 | $68.38 | — |
| 2026-02-11 | 70.19 | $69.57 | — |
| 2026-02-10 | 70.30 | $69.81 | — |
| 2026-02-09 | 70.40 | $69.99 | — |
| 2026-02-06 | 70.50 | $69.43 | — |
| 2026-02-05 | 70.65 | $67.78 | — |
| 2026-02-04 | 70.99 | $69.01 | — |
| 2026-02-03 | 71.23 | $69.68 | — |
| 2026-02-02 | 71.41 | $70.98 | — |
| 2026-01-30 | 71.47 | $70.82 | — |
| 2026-01-29 | 71.54 | $71.71 | — |
| 2026-01-28 | 71.52 | $71.69 | — |
| 2026-01-27 | 71.50 | $71.85 | — |
| 2026-01-26 | 71.46 | $71.50 | — |
| 2026-01-23 | 71.45 | $71.32 | — |
| 2026-01-22 | 71.46 | $71.30 | — |
| 2026-01-21 | 71.47 | $70.83 | — |
| 2026-01-20 | 71.52 | $69.94 | — |
| 2026-01-16 | 71.66 | $71.51 | — |
| 2026-01-15 | 71.63 | $71.52 | — |
| 2026-01-14 | 71.63 | $71.52 | — |
| 2026-01-13 | 71.66 | $72.29 | — |
| 2026-01-12 | 71.65 | $72.50 | — |
| 2026-01-09 | 71.65 | $72.46 | — |
| 2026-01-08 | 71.69 | $71.93 | — |
| 2026-01-07 | 71.82 | $72.28 | — |
| 2026-01-06 | 71.94 | $72.21 | — |
| 2026-01-05 | 72.11 | $71.50 | — |
| 2026-01-02 | 72.38 | $70.81 | — |
| 2025-12-31 | 72.76 | $70.44 | — |
| 2025-12-30 | 73.21 | $70.91 | — |
| 2025-12-29 | 73.66 | $70.95 | — |
| 2025-12-26 | 74.13 | $71.25 | — |
| 2025-12-24 | 74.62 | $71.25 | — |
| 2025-12-23 | 75.13 | $71.04 | — |
| 2025-12-22 | 75.70 | $70.85 | — |
| 2025-12-19 | 76.30 | $70.25 | — |
| 2025-12-18 | 76.98 | $69.42 | — |
| 2025-12-17 | 77.78 | $68.56 | — |
| 2025-12-16 | 78.69 | $78.11 | — |
| 2025-12-15 | 78.68 | $78.11 | — |
| 2025-12-12 | 78.67 | $78.51 | — |
| 2025-12-11 | 78.62 | $79.74 | — |
| 2025-12-10 | 78.45 | $79.64 | — |
| 2025-12-09 | 78.28 | $79.21 | — |
| 2025-12-08 | 78.15 | $79.22 | — |
| 2025-12-05 | 78.02 | $79.44 | — |
| 2025-12-04 | 77.85 | $79.30 | — |
| 2025-12-03 | 77.70 | $79.23 | — |
| 2025-12-02 | 77.54 | $78.76 | — |
| 2025-12-01 | 77.44 | $78.43 | — |
| 2025-11-28 | 77.37 | $79.01 | — |
| 2025-11-26 | 77.26 | $78.52 | — |
| 2025-11-25 | 77.19 | $77.84 | — |
| 2025-11-24 | 77.21 | $76.98 | — |
| 2025-11-21 | 77.32 | $75.45 | — |
| 2025-11-20 | 77.60 | $74.87 | — |
| 2025-11-19 | 77.95 | $76.39 | — |
| 2025-11-18 | 78.17 | $75.99 | — |
| 2025-11-17 | 78.43 | $76.52 | — |
| 2025-11-14 | 78.66 | $77.19 | — |
| 2025-11-13 | 78.83 | $77.25 | — |
| 2025-11-12 | 78.99 | $78.98 | — |
| 2025-11-11 | 78.99 | $78.99 | — |
| 2025-11-10 | 78.98 | $79.11 | — |
| 2025-11-07 | 78.95 | $77.64 | — |
| 2025-11-06 | 79.06 | $77.53 | — |
| 2025-11-05 | 79.19 | $78.75 | — |
| 2025-11-04 | 79.20 | $78.29 | — |
| 2025-11-03 | 79.25 | $79.90 | — |
| 2025-10-31 | 79.15 | $79.76 | — |
| 2025-10-30 | 79.06 | $79.25 | — |
| 2025-10-29 | 79.01 | $80.59 | — |
| 2025-10-28 | 78.83 | $80.53 | — |
| 2025-10-27 | 78.64 | $80.46 | — |
| 2025-10-24 | 78.44 | $79.35 | — |
| 2025-10-23 | 78.34 | $78.81 | — |
| 2025-10-22 | 78.28 | $78.15 | — |
| 2025-10-21 | 78.29 | $78.92 | — |
| 2025-10-20 | 78.22 | $78.86 | — |
| 2025-10-17 | 78.15 | $77.87 | — |
| 2025-10-16 | 78.19 | $77.71 | — |
| 2025-10-15 | 78.24 | $78.20 | — |
| 2025-10-14 | 78.25 | $77.83 | — |
| 2025-10-13 | 78.30 | $78.11 | — |
| 2025-10-10 | 78.32 | $76.61 | — |
| 2025-10-09 | 78.49 | $79.04 | — |
| 2025-10-08 | 78.42 | $79.16 | — |
| 2025-10-07 | 78.33 | $78.57 | — |
| 2025-10-06 | 78.29 | $79.08 | — |
| 2025-10-03 | 78.20 | $78.66 | — |
| 2025-10-02 | 78.13 | $78.63 | — |
| 2025-10-01 | 78.05 | $78.29 | — |
| 2025-09-30 | 78.00 | $77.88 | — |
| 2025-09-29 | 77.97 | $77.93 | — |
| 2025-09-26 | 77.92 | $77.58 | — |
| 2025-09-25 | 77.90 | $77.28 | — |
| 2025-09-24 | 77.91 | $78.02 | — |
| 2025-09-23 | 77.83 | $78.43 | — |
| 2025-09-22 | 77.70 | $79.00 | — |
| 2025-09-19 | 77.50 | $78.88 | — |
| 2025-09-18 | 77.29 | $78.66 | — |
| 2025-09-17 | 77.07 | $78.03 | — |
| 2025-09-16 | 76.91 | $78.40 | — |
| 2025-09-15 | 76.69 | $78.35 | — |
| 2025-09-12 | 76.47 | $77.80 | — |
| 2025-09-11 | 76.29 | $77.93 | — |
| 2025-09-10 | 76.08 | $77.34 | — |
| 2025-09-09 | 75.92 | $77.18 | — |
| 2025-09-08 | 75.77 | $76.91 | — |
| 2025-09-05 | 75.63 | $76.49 | — |
| 2025-09-04 | 75.52 | $76.32 | — |
| 2025-09-03 | 75.42 | $75.53 | — |
| 2025-09-02 | 75.38 | $75.24 | — |
| 2025-08-29 | 75.37 | $75.68 | — |
| 2025-08-28 | 75.31 | $76.39 | — |
| 2025-08-27 | 75.17 | $75.92 | — |
| 2025-08-26 | 75.06 | $75.79 | — |
| 2025-08-25 | 74.96 | $75.28 | — |
| 2025-08-22 | 74.91 | $75.60 | — |
| 2025-08-21 | 74.83 | $74.17 | — |
| 2025-08-20 | 74.88 | $74.43 | — |
| 2025-08-19 | 74.91 | $74.79 | — |
| 2025-08-18 | 74.91 | $75.71 | — |
| 2025-08-15 | 74.81 | $75.54 | — |
| 2025-08-14 | 74.71 | $75.59 | — |
| 2025-08-13 | 74.61 | $75.63 | — |
| 2025-08-12 | 74.50 | $75.59 | — |
| 2025-08-11 | 74.37 | $74.55 | — |
| 2025-08-08 | 74.35 | $74.57 | — |
| 2025-08-07 | 74.32 | $74.35 | — |
| 2025-08-06 | 74.31 | $74.49 | — |
| 2025-08-05 | 74.28 | $73.84 | — |
| 2025-08-04 | 74.30 | $74.66 | — |
| 2025-08-01 | 74.25 | $73.20 | — |
| 2025-07-31 | 74.33 | $74.43 | — |
| 2025-07-30 | 74.29 | $74.49 | — |
| 2025-07-29 | 74.23 | $74.36 | — |
| 2025-07-28 | 74.18 | $74.98 | — |
| 2025-07-25 | 74.06 | $74.93 | — |
| 2025-07-24 | 73.93 | $74.68 | — |
| 2025-07-23 | 73.81 | $74.69 | — |
| 2025-07-22 | 73.66 | $73.99 | — |
| 2025-07-21 | 73.57 | $74.23 | — |
| 2025-07-18 | 73.43 | $74.20 | — |
| 2025-07-17 | 73.27 | $74.31 | — |
| 2025-07-16 | 73.07 | $73.91 | — |
| 2025-07-15 | 72.90 | $73.61 | — |
| 2025-07-14 | 72.74 | $73.92 | — |
| 2025-07-11 | 72.53 | $73.55 | — |
| 2025-07-10 | 72.34 | $73.86 | — |
| 2025-07-09 | 72.11 | $73.71 | — |
| 2025-07-08 | 71.87 | $73.04 | — |
| 2025-07-07 | 71.68 | $73.10 | — |
| 2025-07-03 | 71.47 | $73.55 | — |
| 2025-07-02 | 71.19 | $72.83 | — |
| 2025-07-01 | 70.97 | $72.38 | — |
| 2025-06-30 | 70.77 | $73.04 | — |
| 2025-06-27 | 70.48 | $72.67 | — |
| 2025-06-26 | 70.21 | $72.08 | — |
| 2025-06-25 | 69.98 | $71.33 | — |
| 2025-06-24 | 69.80 | $70.15 | — |
| 2025-06-23 | 69.73 | $70.15 | — |
| 2025-06-20 | 69.64 | $69.47 | — |
| 2025-06-18 | 69.60 | $69.73 | — |
| 2025-06-17 | 69.54 | $69.71 | — |
| 2025-06-16 | 69.47 | $70.30 | — |
| 2025-06-13 | 69.33 | $69.54 | — |
| 2025-06-12 | 69.26 | $70.38 | — |
| 2025-06-11 | 69.10 | $70.44 | — |
| 2025-06-10 | 68.92 | $70.35 | — |
| 2025-06-09 | 68.73 | $69.96 | — |
| 2025-06-06 | 68.56 | $69.84 | — |
| 2025-06-05 | 68.37 | $69.17 | — |
| 2025-06-04 | 68.22 | $69.40 | — |
| 2025-06-03 | 68.03 | $69.14 | — |
| 2025-06-02 | 67.84 | $68.86 | — |
| 2025-05-30 | 67.65 | $68.37 | — |
| 2025-05-29 | 67.49 | $68.34 | — |
| 2025-05-28 | 67.31 | $68.17 | — |
| 2025-05-27 | 67.12 | $68.45 | — |
| 2025-05-23 | 66.87 | $67.02 | — |
| 2025-05-22 | 66.74 | $67.50 | — |
| 2025-05-21 | 66.54 | $67.26 | — |
| 2025-05-20 | 66.33 | $68.38 | — |
| 2025-05-19 | 65.96 | $68.61 | — |
| 2025-05-16 | 65.53 | $68.50 | — |
| 2025-05-15 | 65.05 | $68.03 | — |
| 2025-05-14 | 64.58 | $68.05 | — |
| 2025-05-13 | 64.07 | $67.84 | — |
| 2025-05-12 | 63.54 | $67.00 | — |
| 2025-05-09 | 63.06 | $64.55 | — |
| 2025-05-08 | 62.78 | $64.63 | — |
| 2025-05-07 | 62.48 | $64.16 | — |
| 2025-05-06 | 62.18 | $63.96 | — |
| 2025-05-05 | 61.87 | $64.73 | — |
| 2025-05-02 | 61.44 | $64.91 | — |
| 2025-05-01 | 60.97 | $63.53 | — |
| 2025-04-30 | 60.62 | $63.14 | — |
| 2025-04-29 | 60.31 | $63.10 | — |
| 2025-04-28 | 60.00 | $62.70 | — |
| 2025-04-25 | 59.73 | $62.61 | — |
| 2025-04-24 | 59.47 | $61.86 | — |
| 2025-04-23 | 59.29 | $60.32 | — |
| 2025-04-22 | 59.28 | $59.02 | — |
| 2025-04-21 | 59.43 | $57.48 | — |
| 2025-04-17 | 59.76 | $58.93 | — |
| 2025-04-16 | 59.96 | $58.89 | — |
| 2025-04-15 | 60.20 | $60.14 | — |
| 2025-04-14 | 60.33 | $60.11 | — |
| 2025-04-11 | 60.48 | $59.80 | — |
| 2025-04-10 | 60.67 | $58.86 | — |
| 2025-04-09 | 60.97 | $61.27 | — |
| 2025-04-08 | 61.04 | $55.44 | — |
| 2025-04-07 | 61.70 | $56.24 | — |
| 2025-04-04 | 62.32 | $56.09 | — |
| 2025-04-03 | 62.98 | $59.54 | — |
| 2025-04-02 | 63.34 | $63.09 | — |
| 2025-04-01 | 63.38 | $62.45 | — |
| 2025-03-31 | 63.49 | $62.03 | — |
| 2025-03-28 | 63.66 | $62.17 | — |
| 2025-03-27 | 63.84 | $63.80 | — |
| 2025-03-26 | 63.88 | $64.18 | — |
| 2025-03-25 | 63.89 | $65.48 | — |
| 2025-03-24 | 63.79 | $65.33 | — |
| 2025-03-21 | 63.72 | $63.88 | — |
| 2025-03-20 | 63.80 | $63.65 | — |
| 2025-03-19 | 63.94 | $63.70 | — |
| 2025-03-18 | 64.11 | $62.62 | — |
| 2025-03-17 | 64.42 | $63.65 | — |
| 2025-03-14 | 64.66 | $63.19 | — |
| 2025-03-13 | 64.98 | $61.70 | — |
| 2025-03-12 | 65.49 | $62.83 | — |
| 2025-03-11 | 65.92 | $62.14 | — |
| 2025-03-10 | 66.45 | $62.07 | — |
| 2025-03-07 | 67.03 | $64.38 | — |
| 2025-03-06 | 67.42 | $64.38 | — |
| 2025-03-05 | 67.84 | $66.20 | — |
| 2025-03-04 | 68.10 | $65.02 | — |
| 2025-03-03 | 68.50 | $65.79 | — |
| 2025-02-28 | 68.84 | $67.13 | — |
| 2025-02-27 | 69.06 | $66.14 | — |
| 2025-02-26 | 69.40 | $67.58 | — |
| 2025-02-25 | 69.61 | $67.14 | — |
| 2025-02-24 | 69.87 | $67.80 | — |
| 2025-02-21 | 70.08 | $68.39 | — |
| 2025-02-20 | 70.24 | $70.04 | — |
| 2025-02-19 | 70.24 | $70.63 | — |
| 2025-02-18 | 70.18 | $70.70 | — |
| 2025-02-14 | 70.11 | $70.78 | — |
| 2025-02-13 | 70.01 | $70.75 | — |
| 2025-02-12 | 69.91 | $70.02 | — |
| 2025-02-11 | 69.85 | $70.10 | — |
| 2025-02-10 | 69.77 | $70.46 | — |
| 2025-02-07 | 69.64 | $69.98 | — |
| 2025-02-06 | 69.55 | $70.48 | — |
| 2025-02-05 | 69.39 | $70.12 | — |
| 2025-02-04 | 69.25 | $69.88 | — |
| 2025-02-03 | 69.13 | $69.25 | — |
| 2025-01-31 | 69.06 | $69.81 | — |
| 2025-01-30 | 68.91 | $70.08 | — |
| 2025-01-29 | 68.73 | $69.46 | — |
| 2025-01-28 | 68.59 | $69.74 | — |
| 2025-01-27 | 68.42 | $68.78 | — |
| 2025-01-24 | 68.35 | $70.26 | — |
| 2025-01-23 | 68.11 | $70.38 | — |
| 2025-01-22 | 67.86 | $69.91 | — |
| 2025-01-21 | 67.63 | $69.43 | — |
| 2025-01-17 | 67.43 | $68.64 | — |
| 2025-01-16 | 67.35 | $67.87 | — |
| 2025-01-15 | 67.37 | $67.90 | — |
| 2025-01-14 | 67.44 | $66.58 | — |
| 2025-01-13 | 67.66 | $66.63 | — |
| 2025-01-10 | 67.93 | $66.66 | — |
| 2025-01-08 | 68.24 | $67.42 | — |
| 2025-01-07 | 68.50 | $67.34 | — |
| 2025-01-06 | 68.82 | $68.27 | — |
| 2025-01-03 | 69.08 | $67.54 | — |
| 2025-01-02 | 69.44 | $66.51 | — |
| 2024-12-31 | 69.95 | $66.42 | — |
| 2024-12-30 | 70.50 | $66.86 | — |
| 2024-12-27 | 71.04 | $67.63 | — |
| 2024-12-26 | 71.53 | $68.44 | — |
| 2024-12-24 | 71.98 | $68.55 | — |
| 2024-12-23 | 72.44 | $67.75 | — |
| 2024-12-20 | 73.00 | $67.15 | — |
| 2024-12-19 | 73.65 | $66.55 | — |
| 2024-12-18 | 74.38 | $66.81 | — |
| 2024-12-17 | 75.12 | $75.91 | — |
| 2024-12-16 | 74.97 | $76.28 | — |
| 2024-12-13 | 74.76 | $75.57 | — |
| 2024-12-12 | 74.61 | $75.27 | — |
| 2024-12-11 | 74.48 | $75.87 | — |
| 2024-12-10 | 74.28 | $74.86 | — |
| 2024-12-09 | 74.18 | $75.02 | — |
| 2024-12-06 | 74.05 | $75.68 | — |
| 2024-12-05 | 73.85 | $75.06 | — |
| 2024-12-04 | 73.69 | $75.47 | — |
| 2024-12-03 | 73.47 | $74.64 | — |
| 2024-12-02 | 73.31 | $74.49 | — |
| 2024-11-29 | 73.13 | $74.06 | — |
| 2024-11-27 | 72.98 | $73.52 | — |
| 2024-11-26 | 72.87 | $73.85 | — |
| 2024-11-25 | 72.71 | $73.62 | — |
| 2024-11-22 | 72.56 | $73.29 | — |
| 2024-11-21 | 72.43 | $72.86 | — |
| 2024-11-20 | 72.33 | $72.80 | — |
| 2024-11-19 | 72.22 | $72.62 | — |
| 2024-11-18 | 72.13 | $72.08 | — |
| 2024-11-15 | 72.08 | $71.73 | — |
| 2024-11-14 | 72.06 | $72.94 | — |
| 2024-11-13 | 71.91 | $73.60 | — |
| 2024-11-12 | 71.70 | $73.73 | — |
| 2024-11-11 | 71.45 | $74.00 | — |
| 2024-11-08 | 71.17 | $73.49 | — |
| 2024-11-07 | 70.92 | $73.11 | — |
| 2024-11-06 | 70.70 | $72.42 | — |
| 2024-11-05 | 70.53 | $70.56 | — |
| 2024-11-04 | 70.54 | $69.63 | — |
| 2024-11-01 | 70.64 | $69.85 | — |
| 2024-10-31 | 70.71 | $69.44 | — |
| 2024-10-30 | 70.83 | $71.00 | — |
| 2024-10-29 | 70.78 | $71.15 | — |
| 2024-10-28 | 70.72 | $70.76 | — |
| 2024-10-25 | 70.68 | $70.64 | — |
| 2024-10-24 | 70.65 | $70.55 | — |
| 2024-10-23 | 70.63 | $70.22 | — |
| 2024-10-22 | 70.64 | $71.09 | — |
| 2024-10-21 | 70.56 | $71.18 | — |
| 2024-10-18 | 70.46 | $71.32 | — |
| 2024-10-17 | 70.33 | $70.94 | — |
| 2024-10-16 | 70.24 | $70.87 | — |
| 2024-10-15 | 70.13 | $70.65 | — |
| 2024-10-14 | 70.03 | $71.49 | — |
| 2024-10-11 | 69.84 | $71.11 | — |
| 2024-10-10 | 69.67 | $70.54 | — |
| 2024-10-09 | 69.53 | $70.60 | — |
| 2024-10-08 | 69.37 | $70.10 | — |
| 2024-10-07 | 69.23 | $69.38 | — |
| 2024-10-04 | 69.14 | $69.99 | — |
| 2024-10-03 | 68.96 | $69.07 | — |
| 2024-10-02 | 68.86 | $69.27 | — |
| 2024-10-01 | 68.72 | $69.23 | — |
| 2024-09-30 | 68.57 | $69.78 | — |
| 2024-09-27 | 68.36 | $69.69 | — |
| 2024-09-26 | 68.14 | $69.91 | — |
| 2024-09-25 | 67.89 | $69.57 | — |
| 2024-09-24 | 67.66 | $69.67 | — |
| 2024-09-23 | 67.41 | $69.33 | — |
| 2024-09-20 | 67.19 | $69.11 | — |
| 2024-09-19 | 66.98 | $69.24 | — |
| 2024-09-18 | 66.75 | $67.75 | — |
| 2024-09-17 | 66.65 | $67.93 | — |
| 2024-09-16 | 66.55 | $67.78 | — |
| 2024-09-13 | 66.45 | $67.64 | — |
| 2024-09-12 | 66.36 | $67.08 | — |
| 2024-09-11 | 66.31 | $66.34 | — |
| 2024-09-10 | 66.34 | $65.30 | — |
| 2024-09-09 | 66.46 | $65.02 | — |
| 2024-09-06 | 66.60 | $64.26 | — |
| 2024-09-05 | 66.81 | $65.64 | — |
| 2024-09-04 | 66.87 | $65.83 | — |
| 2024-09-03 | 66.90 | $65.95 | — |
| 2024-08-30 | 66.90 | $67.78 | — |
| 2024-08-29 | 66.71 | $67.19 | — |
| 2024-08-28 | 66.56 | $67.04 | — |
| 2024-08-27 | 66.42 | $67.58 | — |
| 2024-08-26 | 66.22 | $67.49 | — |
| 2024-08-23 | 66.02 | $67.87 | — |
| 2024-08-22 | 65.77 | $67.04 | — |
| 2024-08-21 | 65.59 | $67.75 | — |
| 2024-08-20 | 65.32 | $67.41 | — |
| 2024-08-19 | 65.09 | $67.64 | — |
| 2024-08-16 | 64.84 | $66.92 | — |
| 2024-08-15 | 64.65 | $66.96 | — |
| 2024-08-14 | 64.45 | $65.61 | — |
| 2024-08-13 | 64.39 | $65.44 | — |
| 2024-08-12 | 64.36 | $64.26 | — |
| 2024-08-09 | 64.46 | $64.36 | — |
| 2024-08-08 | 64.57 | $63.95 | — |
| 2024-08-07 | 64.74 | $62.11 | — |
| 2024-08-06 | 65.11 | $62.69 | — |
| 2024-08-05 | 65.45 | $61.84 | — |
| 2024-08-02 | 65.91 | $63.53 | — |
| 2024-08-01 | 66.22 | $65.23 | — |
| 2024-07-31 | 66.38 | $66.34 | — |
| 2024-07-30 | 66.44 | $65.01 | — |
| 2024-07-29 | 66.63 | $65.38 | — |
| 2024-07-26 | 66.80 | $65.36 | — |
| 2024-07-25 | 66.97 | $64.68 | — |
| 2024-07-24 | 67.21 | $65.07 | — |
| 2024-07-23 | 67.43 | $67.21 | — |
| 2024-07-22 | 67.43 | $67.04 | — |
| 2024-07-19 | 67.45 | $66.24 | — |
| 2024-07-18 | 67.55 | $66.52 | — |
| 2024-07-17 | 67.61 | $67.01 | — |
| 2024-07-16 | 67.63 | $68.77 | — |
| 2024-07-15 | 67.47 | $68.28 | — |
| 2024-07-12 | 67.34 | $68.08 | — |
| 2024-07-11 | 67.23 | $67.84 | — |
| 2024-07-10 | 67.12 | $68.45 | — |
| 2024-07-09 | 66.93 | $67.86 | — |
| 2024-07-08 | 66.79 | $67.96 | — |
| 2024-07-05 | 66.63 | $67.96 | — |
| 2024-07-03 | 66.45 | $67.45 | — |
| 2024-07-02 | 66.30 | $67.03 | — |
| 2024-07-01 | 66.18 | $66.59 | — |
| 2024-06-28 | 66.08 | $66.43 | — |
| 2024-06-27 | 65.99 | $66.74 | — |
| 2024-06-26 | 65.85 | $66.61 | — |
| 2024-06-25 | 65.72 | $66.51 | — |
| 2024-06-24 | 65.59 | $66.05 | — |
| 2024-06-21 | 65.49 | $66.24 | — |
| 2024-06-20 | 65.37 | $66.35 | — |
| 2024-06-18 | 65.23 | $66.53 | — |
| 2024-06-17 | 65.06 | $66.49 | — |
| 2024-06-14 | 64.89 | $65.83 | — |
| 2024-06-13 | 64.78 | $65.90 | — |
| 2024-06-12 | 64.65 | $65.90 | — |
| 2024-06-11 | 64.51 | $65.17 | — |
| 2024-06-10 | 64.44 | $65.12 | — |
| 2024-06-07 | 64.36 | $64.71 | — |
| 2024-06-06 | 64.32 | $64.93 | — |
| 2024-06-05 | 64.24 | $64.94 | — |
| 2024-06-04 | 64.16 | $63.80 | — |
| 2024-06-03 | 64.19 | $63.81 | — |
| 2024-05-31 | 64.21 | $63.75 | — |
| 2024-05-30 | 64.23 | $63.57 | — |
| 2024-05-29 | 64.25 | $64.15 | — |
| 2024-05-28 | 64.20 | $64.72 | — |
| 2024-05-24 | 64.09 | $64.71 | — |
| 2024-05-23 | 63.97 | $64.12 | — |
| 2024-05-22 | 63.89 | $64.54 | — |
| 2024-05-21 | 63.76 | $64.84 | — |
| 2024-05-20 | 63.58 | $64.78 | — |
| 2024-05-17 | 63.40 | $64.50 | — |
| 2024-05-16 | 63.22 | $64.40 | — |
| 2024-05-15 | 63.04 | $64.77 | — |
| 2024-05-14 | 62.81 | $63.88 | — |
| 2024-05-13 | 62.65 | $63.49 | — |
| 2024-05-10 | 62.52 | $63.64 | — |
| 2024-05-09 | 62.38 | $63.63 | — |
| 2024-05-08 | 62.24 | $63.39 | — |
| 2024-05-07 | 62.12 | $63.52 | — |
| 2024-05-06 | 62.00 | $63.44 | — |
| 2024-05-03 | 61.88 | $62.47 | — |
| 2024-05-02 | 61.87 | $61.78 | — |
| 2024-05-01 | 61.93 | $61.18 | — |
| 2024-04-30 | 62.05 | $61.30 | — |
| 2024-04-29 | 62.18 | $62.47 | — |
| 2024-04-26 | 62.21 | $62.35 | — |
| 2024-04-25 | 62.25 | $61.54 | — |
| 2024-04-24 | 62.38 | $61.93 | — |
| 2024-04-23 | 62.49 | $62.08 | — |
| 2024-04-22 | 62.59 | $60.92 | — |
| 2024-04-19 | 62.82 | $60.43 | — |
| 2024-04-18 | 63.12 | $61.41 | — |
| 2024-04-17 | 63.33 | $61.67 | — |
| 2024-04-16 | 63.52 | $62.10 | — |
| 2024-04-15 | 63.68 | $62.07 | — |
| 2024-04-12 | 63.84 | $63.05 | — |
| 2024-04-11 | 63.91 | $64.15 | — |
| 2024-04-10 | 63.86 | $63.59 | — |
| 2024-04-09 | 63.87 | $64.10 | — |
| 2024-04-08 | 63.82 | $64.10 | — |
| 2024-04-05 | 63.77 | $64.08 | — |
| 2024-04-04 | 63.71 | $63.17 | — |
| 2024-04-03 | 63.74 | $64.00 | — |
| 2024-04-02 | 63.68 | $63.59 | — |
| 2024-04-01 | 63.65 | $64.14 | — |
| 2024-03-28 | 63.57 | $64.13 | — |
| 2024-03-27 | 63.48 | $64.26 | — |
| 2024-03-26 | 63.36 | $64.03 | — |
| 2024-03-25 | 63.26 | $64.15 | — |
| 2024-03-22 | 63.14 | $64.22 | — |
| 2024-03-21 | 62.99 | $64.39 | — |
| 2024-03-20 | 62.82 | $63.88 | — |
| 2024-03-19 | 62.68 | $63.02 | — |
| 2024-03-18 | 62.61 | $62.70 | — |
| 2024-03-15 | 62.56 | $62.32 | — |
| 2024-03-14 | 62.55 | $62.86 | — |
| 2024-03-13 | 62.47 | $63.09 | — |
| 2024-03-12 | 62.35 | $63.17 | — |
| 2024-03-11 | 62.22 | $62.40 | — |
| 2024-03-08 | 62.16 | $62.82 | — |
| 2024-03-07 | 62.04 | $63.41 | — |
| 2024-03-06 | 61.85 | $62.47 | — |
| 2024-03-05 | 61.74 | $62.06 | — |
| 2024-03-04 | 61.66 | $63.01 | — |
| 2024-03-01 | 61.47 | $63.08 | — |
| 2024-02-29 | 61.26 | $62.24 | — |
| 2024-02-28 | 61.10 | $61.84 | — |
| 2024-02-27 | 60.97 | $61.98 | — |
| 2024-02-26 | 60.81 | $61.78 | — |
| 2024-02-23 | 60.66 | $61.80 | — |
| 2024-02-22 | 60.49 | $61.88 | — |
| 2024-02-21 | 60.29 | $60.33 | — |
| 2024-02-20 | 60.23 | $60.39 | — |
| 2024-02-16 | 60.16 | $60.91 | — |
| 2024-02-15 | 60.02 | $61.39 | — |
| 2024-02-14 | 59.81 | $60.90 | — |
| 2024-02-13 | 59.63 | $59.94 | — |
| 2024-02-12 | 59.52 | $60.99 | — |
| 2024-02-09 | 59.30 | $61.09 | — |
| 2024-02-08 | 59.05 | $60.67 | — |
| 2024-02-07 | 58.81 | $60.34 | — |
| 2024-02-06 | 58.60 | $59.69 | — |
| 2024-02-05 | 58.43 | $59.56 | — |
| 2024-02-02 | 58.25 | $59.83 | — |
| 2024-02-01 | 58.03 | $58.75 | — |
| 2024-01-31 | 57.90 | $58.05 | — |
| 2024-01-30 | 57.83 | $59.06 | — |
| 2024-01-29 | 57.65 | $59.23 | — |
| 2024-01-26 | 57.44 | $58.54 | — |
| 2024-01-25 | 57.30 | $58.48 | — |
| 2024-01-24 | 57.15 | $58.27 | — |
| 2024-01-23 | 57.02 | $58.04 | — |
| 2024-01-22 | 56.91 | $58.03 | — |
| 2024-01-19 | 56.79 | $57.81 | — |
| 2024-01-18 | 56.68 | $57.06 | — |
| 2024-01-17 | 56.65 | $56.43 | — |
| 2024-01-16 | 56.67 | $56.74 | — |
| 2024-01-12 | 56.68 | $57.02 | — |
| 2024-01-11 | 56.68 | $57.08 | — |
| 2024-01-10 | 56.69 | $57.01 | — |
| 2024-01-09 | 56.71 | $56.62 | — |
| 2024-01-08 | 56.77 | $56.65 | — |
| 2024-01-05 | 56.84 | $55.76 | — |
| 2024-01-04 | 57.00 | $55.62 | — |
| 2024-01-03 | 57.19 | $55.65 | — |
| 2024-01-02 | 57.38 | $56.34 | — |
| 2023-12-29 | 57.52 | $57.09 | — |
| 2023-12-28 | 57.59 | $57.40 | — |
| 2023-12-27 | 57.63 | $57.47 | — |
| 2023-12-26 | 57.67 | $57.28 | — |
| 2023-12-22 | 57.72 | $57.00 | — |
| 2023-12-21 | 57.81 | $56.90 | — |
| 2023-12-20 | 57.91 | $56.12 | — |
| 2023-12-19 | 58.09 | $57.00 | — |
| 2023-12-18 | 58.18 | $56.54 | — |
| 2023-12-15 | 58.33 | $56.28 | — |
| 2023-12-14 | 58.50 | $60.48 | — |
| 2023-12-13 | 58.26 | $60.03 | — |
| 2023-12-12 | 58.04 | $59.18 | — |
| 2023-12-11 | 57.88 | $58.81 | — |
| 2023-12-08 | 57.75 | $58.50 | — |
| 2023-12-07 | 57.63 | $58.09 | — |
| 2023-12-06 | 57.53 | $57.54 | — |
| 2023-12-05 | 57.47 | $57.76 | — |
| 2023-12-04 | 57.37 | $57.91 | — |
| 2023-12-01 | 57.25 | $58.27 | — |
| 2023-11-30 | 57.07 | $57.81 | — |
| 2023-11-29 | 56.91 | $57.72 | — |
| 2023-11-28 | 56.73 | $57.65 | — |
| 2023-11-27 | 56.53 | $57.59 | — |
| 2023-11-24 | 56.30 | $57.72 | — |
| 2023-11-22 | 56.04 | $57.66 | — |
| 2023-11-21 | 55.75 | $57.43 | — |
| 2023-11-20 | 55.47 | $57.63 | — |
| 2023-11-17 | 55.14 | $57.08 | — |
| 2023-11-16 | 54.84 | $56.85 | — |
| 2023-11-15 | 54.55 | $56.91 | — |
| 2023-11-14 | 54.24 | $56.87 | — |
| 2023-11-13 | 53.93 | $55.55 | — |
| 2023-11-10 | 53.73 | $55.45 | — |
| 2023-11-09 | 53.54 | $54.53 | — |
| 2023-11-08 | 53.44 | $55.00 | — |
| 2023-11-07 | 53.29 | $54.92 | — |
| 2023-11-06 | 53.15 | $54.61 | — |
| 2023-11-03 | 53.03 | $54.63 | — |
| 2023-11-02 | 52.92 | $53.87 | — |
| 2023-11-01 | 52.87 | $52.80 | — |
| 2023-10-31 | 52.93 | $52.17 | — |
| 2023-10-30 | 53.05 | $51.93 | — |
| 2023-10-27 | 53.20 | $51.30 | — |
| 2023-10-26 | 53.43 | $51.35 | — |
| 2023-10-25 | 53.66 | $52.13 | — |
| 2023-10-24 | 53.82 | $53.20 | — |
| 2023-10-23 | 53.89 | $52.77 | — |
| 2023-10-20 | 54.00 | $52.68 | — |
| 2023-10-19 | 54.12 | $53.38 | — |
| 2023-10-18 | 54.18 | $53.86 | — |
| 2023-10-17 | 54.20 | $54.79 | — |
| 2023-10-16 | 54.14 | $54.72 | — |
| 2023-10-13 | 54.08 | $54.08 | — |
| 2023-10-12 | 54.10 | $54.62 | — |
| 2023-10-11 | 54.07 | $55.07 | — |
| 2023-10-10 | 54.00 | $54.82 | — |
| 2023-10-09 | 53.97 | $54.35 | — |
| 2023-10-06 | 53.99 | $54.15 | — |
| 2023-10-05 | 54.04 | $53.28 | — |
| 2023-10-04 | 54.18 | $53.35 | — |
| 2023-10-03 | 54.34 | $52.90 | — |
| 2023-10-02 | 54.55 | $53.87 | — |
| 2023-09-29 | 54.68 | $53.88 | — |
| 2023-09-28 | 54.83 | $54.03 | — |
| 2023-09-27 | 54.97 | $53.52 | — |
| 2023-09-26 | 55.17 | $53.29 | — |
| 2023-09-25 | 55.41 | $53.99 | — |
| 2023-09-22 | 55.58 | $53.75 | — |
| 2023-09-21 | 55.78 | $53.84 | — |
| 2023-09-20 | 55.97 | $54.92 | — |
| 2023-09-19 | 56.07 | $55.54 | — |
| 2023-09-18 | 56.10 | $55.69 | — |
| 2023-09-15 | 56.11 | $55.85 | — |
| 2023-09-14 | 56.09 | $56.53 | — |
| 2023-09-13 | 56.01 | $56.17 | — |
| 2023-09-12 | 55.96 | $56.24 | — |
| 2023-09-11 | 55.89 | $56.60 | — |
| 2023-09-08 | 55.79 | $56.10 | — |
| 2023-09-07 | 55.74 | $56.09 | — |
| 2023-09-06 | 55.69 | $56.23 | — |
| 2023-09-05 | 55.62 | $56.48 | — |
| 2023-09-01 | 55.54 | $56.58 | — |
| 2023-08-31 | 55.44 | $56.54 | — |
| 2023-08-30 | 55.34 | $56.43 | — |
| 2023-08-29 | 55.26 | $56.21 | — |
| 2023-08-28 | 55.20 | $55.19 | — |
| 2023-08-25 | 55.25 | $54.81 | — |
| 2023-08-24 | 55.34 | $54.46 | — |
| 2023-08-23 | 55.49 | $55.45 | — |
| 2023-08-22 | 55.54 | $54.79 | — |
| 2023-08-21 | 55.67 | $54.84 | — |
| 2023-08-18 | 55.80 | $54.32 | — |
| 2023-08-17 | 55.99 | $54.32 | — |
| 2023-08-16 | 56.19 | $54.95 | — |
| 2023-08-15 | 56.34 | $55.44 | — |
| 2023-08-14 | 56.46 | $56.10 | — |
| 2023-08-11 | 56.52 | $55.75 | — |
| 2023-08-10 | 56.61 | $55.98 | — |
| 2023-08-09 | 56.69 | $55.93 | — |
| 2023-08-08 | 56.78 | $56.44 | — |
| 2023-08-07 | 56.81 | $56.78 | — |
| 2023-08-04 | 56.80 | $56.23 | — |
| 2023-08-03 | 56.84 | $56.27 | — |
| 2023-08-02 | 56.86 | $56.29 | — |
| 2023-08-01 | 56.88 | $57.36 | — |
| 2023-07-31 | 56.79 | $57.58 | — |
| 2023-07-28 | 56.66 | $57.43 | — |
| 2023-07-27 | 56.54 | $56.60 | — |
| 2023-07-26 | 56.49 | $56.84 | — |
| 2023-07-25 | 56.40 | $56.91 | — |
| 2023-07-24 | 56.29 | $56.64 | — |
| 2023-07-21 | 56.20 | $56.57 | — |
| 2023-07-20 | 56.10 | $56.58 | — |
| 2023-07-19 | 55.99 | $57.50 | — |
| 2023-07-18 | 55.78 | $57.54 | — |
| 2023-07-17 | 55.55 | $57.02 | — |
| 2023-07-14 | 55.36 | $56.74 | — |
| 2023-07-13 | 55.18 | $56.83 | — |
| 2023-07-12 | 54.99 | $56.13 | — |
| 2023-07-11 | 54.85 | $55.65 | — |
| 2023-07-10 | 54.75 | $55.11 | — |
| 2023-07-07 | 54.68 | $54.75 | — |
| 2023-07-06 | 54.65 | $54.66 | — |
| 2023-07-05 | 54.61 | $55.36 | — |
| 2023-07-03 | 54.50 | $55.44 | — |
| 2023-06-30 | 54.36 | $55.32 | — |
| 2023-06-29 | 54.23 | $54.70 | — |
| 2023-06-28 | 54.14 | $54.65 | — |
| 2023-06-27 | 54.04 | $54.49 | — |
| 2023-06-26 | 53.94 | $53.71 | — |
| 2023-06-23 | 53.91 | $54.02 | — |
| 2023-06-22 | 53.83 | $54.45 | — |
| 2023-06-21 | 53.69 | $54.26 | — |
| 2023-06-20 | 53.56 | $54.55 | — |
| 2023-06-16 | 53.39 | $54.71 | — |
| 2023-06-15 | 53.19 | $55.06 | — |
| 2023-06-14 | 52.93 | $54.39 | — |
| 2023-06-13 | 52.72 | $54.37 | — |
| 2023-06-12 | 52.49 | $53.89 | — |
| 2023-06-09 | 52.29 | $53.19 | — |
| 2023-06-08 | 52.14 | $53.09 | — |
| 2023-06-07 | 51.99 | $52.78 | — |
| 2023-06-06 | 51.86 | $53.20 | — |
| 2023-06-05 | 51.67 | $53.01 | — |
| 2023-06-02 | 51.49 | $53.14 | — |
| 2023-06-01 | 51.27 | $52.30 | — |
| 2023-05-31 | 51.13 | $51.74 | — |
| 2023-05-30 | 51.03 | $51.97 | — |
| 2023-05-26 | 50.90 | $52.00 | — |
| 2023-05-25 | 50.76 | $51.03 | — |
| 2023-05-24 | 50.70 | $50.64 | — |
| 2023-05-23 | 50.68 | $50.93 | — |
| 2023-05-22 | 50.62 | $51.64 | — |
| 2023-05-19 | 50.48 | $51.49 | — |
| 2023-05-18 | 50.36 | $51.64 | — |
| 2023-05-17 | 50.21 | $50.95 | — |
| 2023-05-16 | 50.12 | $50.21 | — |
| 2023-05-15 | 50.10 | $50.52 | — |
| 2023-05-12 | 50.05 | $50.15 | — |
| 2023-05-11 | 50.04 | $50.36 | — |
| 2023-05-10 | 50.01 | $50.41 | — |
| 2023-05-09 | 49.97 | $50.23 | — |
| 2023-05-08 | 49.94 | $50.35 | — |
| 2023-05-05 | 49.90 | $50.18 | — |
| 2023-05-04 | 49.87 | $49.39 | — |
| 2023-05-03 | 49.92 | $49.70 | — |
| 2023-05-02 | 49.94 | $49.84 | — |
| 2023-05-01 | 49.95 | $50.37 | — |
| 2023-04-28 | 49.91 | $50.42 | — |
| 2023-04-27 | 49.86 | $49.99 | — |
| 2023-04-26 | 49.84 | $49.01 | — |
| 2023-04-25 | 49.91 | $49.07 | — |
| 2023-04-24 | 49.97 | $50.05 | — |
| 2023-04-21 | 49.93 | $50.10 | — |
| 2023-04-20 | 49.88 | $49.99 | — |
| 2023-04-19 | 49.83 | $50.25 | — |
| 2023-04-18 | 49.75 | $50.33 | — |
| 2023-04-17 | 49.65 | $50.22 | — |
| 2023-04-14 | 49.54 | $50.17 | — |
| 2023-04-13 | 49.43 | $50.31 | — |
| 2023-04-12 | 49.29 | $49.59 | — |
| 2023-04-11 | 49.22 | $49.86 | — |
| 2023-04-10 | 49.10 | $49.74 | — |
| 2023-04-06 | 48.98 | $49.57 | — |
| 2023-04-05 | 48.87 | $49.44 | — |
| 2023-04-04 | 48.77 | $49.90 | — |
| 2023-04-03 | 48.62 | $50.19 | — |
| 2023-03-31 | 48.45 | $50.09 | — |
| 2023-03-30 | 48.27 | $49.30 | — |
| 2023-03-29 | 48.17 | $48.95 | — |
| 2023-03-28 | 48.11 | $48.26 | — |
| 2023-03-27 | 48.11 | $48.36 | — |
| 2023-03-24 | 48.10 | $48.28 | — |
| 2023-03-23 | 48.09 | $48.27 | — |
| 2023-03-22 | 48.09 | $47.94 | — |
| 2023-03-21 | 48.13 | $48.70 | — |
| 2023-03-20 | 48.09 | $47.91 | — |
| 2023-03-17 | 48.14 | $47.63 | — |
| 2023-03-16 | 48.22 | $48.19 | — |
| 2023-03-15 | 48.27 | $47.24 | — |
| 2023-03-14 | 48.42 | $47.79 | — |
| 2023-03-13 | 48.53 | $46.91 | — |
| 2023-03-10 | 48.73 | $47.06 | — |
| 2023-03-09 | 48.94 | $47.95 | — |
| 2023-03-08 | 49.07 | $48.92 | — |
| 2023-03-07 | 49.12 | $48.87 | — |
| 2023-03-06 | 49.18 | $49.53 | — |
| 2023-03-03 | 49.18 | $49.69 | — |
| 2023-03-02 | 49.18 | $48.77 | — |
| 2023-03-01 | 49.27 | $48.46 | — |
| 2023-02-28 | 49.39 | $48.52 | — |
| 2023-02-27 | 49.51 | $48.52 | — |
| 2023-02-24 | 49.64 | $48.18 | — |
| 2023-02-23 | 49.80 | $48.81 | — |
| 2023-02-22 | 49.91 | $48.61 | — |
| 2023-02-21 | 50.03 | $48.62 | — |
| 2023-02-17 | 50.15 | $49.68 | — |
| 2023-02-16 | 50.16 | $50.03 | — |
| 2023-02-15 | 50.12 | $50.87 | — |
| 2023-02-14 | 49.99 | $50.56 | — |
| 2023-02-13 | 49.87 | $50.27 | — |
| 2023-02-10 | 49.77 | $49.64 | — |
| 2023-02-09 | 49.73 | $49.89 | — |
| 2023-02-08 | 49.64 | $50.36 | — |
| 2023-02-07 | 49.49 | $50.89 | — |
| 2023-02-06 | 49.27 | $50.24 | — |
| 2023-02-03 | 49.09 | $50.60 | — |
| 2023-02-02 | 48.85 | $51.28 | — |
| 2023-02-01 | 48.52 | $50.28 | — |
| 2023-01-31 | 48.25 | $49.53 | — |
| 2023-01-30 | 48.04 | $48.77 | — |
| 2023-01-27 | 47.88 | $49.59 | — |
| 2023-01-26 | 47.62 | $49.29 | — |
| 2023-01-25 | 47.37 | $48.67 | — |
| 2023-01-24 | 47.16 | $48.60 | — |
| 2023-01-23 | 46.94 | $48.72 | — |
| 2023-01-20 | 46.69 | $47.99 | — |
| 2023-01-19 | 46.50 | $46.96 | — |
| 2023-01-18 | 46.40 | $47.38 | — |
| 2023-01-17 | 46.25 | $47.93 | — |
| 2023-01-13 | 46.04 | $47.94 | — |
| 2023-01-12 | 45.85 | $47.67 | — |
| 2023-01-11 | 45.68 | $47.24 | — |
| 2023-01-10 | 45.57 | $46.56 | — |
| 2023-01-09 | 45.53 | $46.12 | — |
| 2023-01-06 | 45.55 | $45.94 | — |
| 2023-01-05 | 45.59 | $44.99 | — |
| 2023-01-04 | 45.74 | $45.41 | — |
| 2023-01-03 | 45.87 | $44.92 | — |
| 2022-12-30 | 46.08 | $45.14 | — |
| 2022-12-29 | 46.28 | $45.25 | — |
| 2022-12-28 | 46.50 | $44.32 | — |
| 2022-12-27 | 46.83 | $44.82 | — |
| 2022-12-23 | 47.13 | $45.16 | — |
| 2022-12-22 | 47.41 | $45.00 | — |
| 2022-12-21 | 47.73 | $45.80 | — |
| 2022-12-20 | 47.99 | $45.12 | — |
| 2022-12-19 | 48.33 | $45.11 | — |
| 2022-12-16 | 48.68 | $45.63 | — |
| 2022-12-15 | 49.00 | $48.02 | — |
| 2022-12-14 | 49.10 | $49.23 | — |
| 2022-12-13 | 49.09 | $49.44 | — |
| 2022-12-12 | 49.05 | $49.03 | — |
| 2022-12-09 | 49.06 | $48.54 | — |
| 2022-12-08 | 49.11 | $48.79 | — |
| 2022-12-07 | 49.13 | $48.40 | — |
| 2022-12-06 | 49.18 | $48.47 | — |
| 2022-12-05 | 49.22 | $49.24 | — |
| 2022-12-02 | 49.17 | $50.34 | — |
| 2022-12-01 | 48.99 | $50.33 | — |
| 2022-11-30 | 48.80 | $50.25 | — |
| 2022-11-29 | 48.60 | $48.50 | — |
| 2022-11-28 | 48.57 | $48.51 | — |
| 2022-11-25 | 48.54 | $49.25 | — |
| 2022-11-23 | 48.43 | $49.26 | — |
| 2022-11-22 | 48.32 | $48.78 | — |
| 2022-11-21 | 48.25 | $48.16 | — |
| 2022-11-18 | 48.23 | $48.73 | — |
| 2022-11-17 | 48.15 | $48.67 | — |
| 2022-11-16 | 48.07 | $49.09 | — |
| 2022-11-15 | 47.94 | $49.77 | — |
| 2022-11-14 | 47.73 | $49.12 | — |
| 2022-11-11 | 47.56 | $49.70 | — |
| 2022-11-10 | 47.32 | $48.93 | — |
| 2022-11-09 | 47.15 | $46.07 | — |
| 2022-11-08 | 47.24 | $47.24 | — |
| 2022-11-07 | 47.21 | $47.01 | — |
| 2022-11-04 | 47.20 | $46.71 | — |
| 2022-11-03 | 47.22 | $46.12 | — |
| 2022-11-02 | 47.30 | $46.48 | — |
| 2022-11-01 | 47.36 | $47.93 | — |
| 2022-10-31 | 47.28 | $48.10 | — |
| 2022-10-28 | 47.18 | $48.40 | — |
| 2022-10-27 | 47.05 | $47.66 | — |
| 2022-10-26 | 46.98 | $48.16 | — |
| 2022-10-25 | 46.85 | $48.61 | — |
| 2022-10-24 | 46.68 | $47.57 | — |
| 2022-10-21 | 46.60 | $47.30 | — |
| 2022-10-20 | 46.54 | $46.25 | — |
| 2022-10-19 | 46.59 | $46.59 | — |
| 2022-10-18 | 46.62 | $46.92 | — |
| 2022-10-17 | 46.63 | $46.47 | — |
| 2022-10-14 | 46.70 | $45.05 | — |
| 2022-10-13 | 46.93 | $46.39 | — |
| 2022-10-12 | 47.04 | $45.57 | — |
| 2022-10-11 | 47.27 | $45.54 | — |
| 2022-10-10 | 47.51 | $46.15 | — |
| 2022-10-07 | 47.74 | $46.67 | — |
| 2022-10-06 | 47.93 | $48.20 | — |
| 2022-10-05 | 48.00 | $48.49 | — |
| 2022-10-04 | 48.05 | $48.63 | — |
| 2022-10-03 | 48.09 | $46.90 | — |
| 2022-09-30 | 48.30 | $46.04 | — |
| 2022-09-29 | 48.62 | $46.58 | — |
| 2022-09-28 | 48.91 | $47.70 | — |
| 2022-09-27 | 49.11 | $46.55 | — |
| 2022-09-26 | 49.43 | $46.42 | — |
| 2022-09-23 | 49.79 | $46.88 | — |
| 2022-09-22 | 50.15 | $47.89 | — |
| 2022-09-21 | 50.42 | $48.61 | — |
| 2022-09-20 | 50.65 | $49.56 | — |
| 2022-09-19 | 50.80 | $50.18 | — |
| 2022-09-16 | 50.90 | $49.84 | — |
| 2022-09-15 | 51.06 | $50.39 | — |
| 2022-09-14 | 51.19 | $50.79 | — |
| 2022-09-13 | 51.30 | $50.43 | — |
| 2022-09-12 | 51.46 | $52.69 | — |
| 2022-09-09 | 51.42 | $52.16 | — |
| 2022-09-08 | 51.44 | $51.09 | — |
| 2022-09-07 | 51.57 | $50.53 | — |
| 2022-09-06 | 51.77 | $49.59 | — |
| 2022-09-02 | 52.07 | $49.82 | — |
| 2022-09-01 | 52.37 | $50.27 | — |
| 2022-08-31 | 52.63 | $50.40 | — |
| 2022-08-30 | 52.90 | $50.68 | — |
| 2022-08-29 | 53.14 | $51.27 | — |
| 2022-08-26 | 53.34 | $51.63 | — |
| 2022-08-25 | 53.50 | $53.44 | — |
| 2022-08-24 | 53.48 | $52.64 | — |
| 2022-08-23 | 53.52 | $52.34 | — |
| 2022-08-22 | 53.58 | $52.28 | — |
| 2022-08-19 | 53.64 | $53.45 | — |
| 2022-08-18 | 53.56 | $54.43 | — |
| 2022-08-17 | 53.38 | $54.31 | — |
| 2022-08-16 | 53.19 | $54.98 | — |
| 2022-08-15 | 52.91 | $55.02 | — |
| 2022-08-12 | 52.59 | $54.88 | — |
| 2022-08-11 | 52.25 | $53.87 | — |
| 2022-08-10 | 51.98 | $54.01 | — |
| 2022-08-09 | 51.66 | $52.53 | — |
| 2022-08-08 | 51.46 | $53.11 | — |
| 2022-08-05 | 51.18 | $52.97 | — |
| 2022-08-04 | 50.90 | $53.14 | — |
| 2022-08-03 | 50.59 | $52.95 | — |
| 2022-08-02 | 50.27 | $51.94 | — |
| 2022-08-01 | 50.02 | $52.08 | — |
| 2022-07-29 | 49.75 | $52.20 | — |
| 2022-07-28 | 49.44 | $51.33 | — |
| 2022-07-27 | 49.19 | $50.74 | — |
| 2022-07-26 | 48.99 | $49.09 | — |
| 2022-07-25 | 48.95 | $49.96 | — |
| 2022-07-22 | 48.83 | $49.96 | — |
| 2022-07-21 | 48.69 | $50.84 | — |
| 2022-07-20 | 48.45 | $50.09 | — |
| 2022-07-19 | 48.28 | $49.53 | — |
| 2022-07-18 | 48.14 | $48.13 | — |
| 2022-07-15 | 48.12 | $48.27 | — |
| 2022-07-14 | 48.09 | $47.30 | — |
| 2022-07-13 | 48.15 | $47.59 | — |
| 2022-07-12 | 48.18 | $47.72 | — |
| 2022-07-11 | 48.21 | $48.23 | — |
| 2022-07-08 | 48.20 | $49.21 | — |
| 2022-07-07 | 48.12 | $49.21 | — |
| 2022-07-06 | 48.05 | $48.20 | — |
| 2022-07-05 | 48.09 | $48.21 | — |
| 2022-07-01 | 48.16 | $47.82 | — |
| 2022-06-30 | 48.28 | $47.41 | — |
| 2022-06-29 | 48.47 | $48.02 | — |
| 2022-06-28 | 48.62 | $48.19 | — |
| 2022-06-27 | 48.77 | $49.26 | — |
| 2022-06-24 | 48.83 | $49.45 | — |
| 2022-06-23 | 48.88 | $47.88 | — |
| 2022-06-22 | 49.08 | $47.41 | — |
| 2022-06-21 | 49.33 | $47.53 | — |
| 2022-06-17 | 49.59 | $46.39 | — |
| 2022-06-16 | 49.97 | $46.04 | — |
| 2022-06-15 | 50.40 | $48.00 | — |
| 2022-06-14 | 50.67 | $47.05 | — |
| 2022-06-13 | 51.03 | $47.14 | — |
| 2022-06-10 | 51.42 | $49.43 | — |
| 2022-06-09 | 51.58 | $51.04 | — |
| 2022-06-08 | 51.58 | $52.35 | — |
| 2022-06-07 | 51.44 | $52.73 | — |
| 2022-06-06 | 51.26 | $52.28 | — |
| 2022-06-03 | 51.12 | $52.04 | — |
| 2022-06-02 | 51.01 | $53.21 | — |
| 2022-06-01 | 50.80 | $51.90 | — |
| 2022-05-31 | 50.73 | $52.38 | — |
| 2022-05-27 | 50.62 | $52.67 | — |
| 2022-05-26 | 50.49 | $51.12 | — |
| 2022-05-25 | 50.53 | $49.80 | — |
| 2022-05-24 | 50.71 | $49.05 | — |
| 2022-05-23 | 50.98 | $50.18 | — |
| 2022-05-20 | 51.18 | $49.57 | — |
| 2022-05-19 | 51.46 | $49.77 | — |
| 2022-05-18 | 51.77 | $49.62 | — |
| 2022-05-17 | 52.12 | $51.77 | — |
| 2022-05-16 | 52.31 | $50.56 | — |
| 2022-05-13 | 52.65 | $51.20 | — |
| 2022-05-12 | 52.96 | $49.35 | — |
| 2022-05-11 | 53.50 | $49.20 | — |
| 2022-05-10 | 54.09 | $50.37 | — |
| 2022-05-09 | 54.61 | $50.02 | — |
| 2022-05-06 | 55.21 | $52.64 | — |
| 2022-05-05 | 55.59 | $53.39 | — |
| 2022-05-04 | 55.93 | $55.92 | — |
| 2022-05-03 | 56.05 | $54.35 | — |
| 2022-05-02 | 56.36 | $54.22 | — |
| 2022-04-29 | 56.72 | $53.53 | — |
| 2022-04-28 | 57.18 | $55.42 | — |
| 2022-04-27 | 57.48 | $54.00 | — |
| 2022-04-26 | 57.97 | $53.89 | — |
| 2022-04-25 | 58.50 | $56.15 | — |
| 2022-04-22 | 58.83 | $55.83 | — |
| 2022-04-21 | 59.22 | $57.22 | — |
| 2022-04-20 | 59.49 | $58.36 | — |
| 2022-04-19 | 59.66 | $59.31 | — |
| 2022-04-18 | 59.75 | $58.15 | — |
| 2022-04-14 | 59.95 | $58.27 | — |
| 2022-04-13 | 60.14 | $59.24 | — |
| 2022-04-12 | 60.23 | $58.10 | — |
| 2022-04-11 | 60.42 | $58.31 | — |
| 2022-04-08 | 60.57 | $59.43 | — |
| 2022-04-07 | 60.59 | $59.88 | — |
| 2022-04-06 | 60.56 | $59.73 | — |
| 2022-04-05 | 60.52 | $60.97 | — |
| 2022-04-04 | 60.33 | $62.25 | — |
| 2022-04-01 | 59.99 | $61.23 | — |
| 2022-03-31 | 59.72 | $60.88 | — |
| 2022-03-30 | 59.47 | $61.85 | — |
| 2022-03-29 | 59.12 | $62.48 | — |
| 2022-03-28 | 58.68 | $61.38 | — |
| 2022-03-25 | 58.34 | $60.56 | — |
| 2022-03-24 | 58.07 | $60.71 | — |
| 2022-03-23 | 57.77 | $59.89 | — |
| 2022-03-22 | 57.54 | $60.72 | — |
| 2022-03-21 | 57.20 | $59.56 | — |
| 2022-03-18 | 56.98 | $59.93 | — |
| 2022-03-17 | 56.72 | $58.73 | — |
| 2022-03-16 | 56.58 | $57.67 | — |
| 2022-03-15 | 56.56 | $55.58 | — |
| 2022-03-14 | 56.76 | $54.20 | — |
| 2022-03-11 | 57.11 | $55.12 | — |
| 2022-03-10 | 57.41 | $56.33 | — |
| 2022-03-09 | 57.62 | $56.64 | — |
| 2022-03-08 | 57.83 | $54.64 | — |
| 2022-03-07 | 58.25 | $54.67 | — |
| 2022-03-04 | 58.70 | $56.89 | — |
| 2022-03-03 | 58.96 | $57.84 | — |
| 2022-03-02 | 59.14 | $59.00 | — |
| 2022-03-01 | 59.23 | $58.13 | — |
| 2022-02-28 | 59.41 | $59.17 | — |
| 2022-02-25 | 59.50 | $58.91 | — |
| 2022-02-24 | 59.61 | $57.83 | — |
| 2022-02-23 | 59.83 | $56.33 | — |
| 2022-02-22 | 60.20 | $57.71 | — |
| 2022-02-18 | 60.45 | $58.59 | — |
| 2022-02-17 | 60.63 | $59.31 | — |
| 2022-02-16 | 60.74 | $61.02 | — |
| 2022-02-15 | 60.71 | $61.16 | — |
| 2022-02-14 | 60.67 | $59.78 | — |
| 2022-02-11 | 60.78 | $59.82 | — |
| 2022-02-10 | 60.92 | $61.41 | — |
| 2022-02-09 | 60.92 | $62.45 | — |
| 2022-02-08 | 60.85 | $61.13 | — |
| 2022-02-07 | 60.92 | $60.60 | — |
| 2022-02-04 | 61.06 | $60.89 | — |
| 2022-02-03 | 61.19 | $59.91 | — |
| 2022-02-02 | 61.45 | $62.18 | — |
| 2022-02-01 | 61.52 | $62.17 | — |
| 2022-01-31 | 61.63 | $61.46 | — |
| 2022-01-28 | 61.83 | $59.35 | — |
| 2022-01-27 | 62.28 | $57.98 | — |
| 2022-01-26 | 62.92 | $58.81 | — |
| 2022-01-25 | 63.52 | $58.89 | — |
| 2022-01-24 | 64.16 | $60.14 | — |
| 2022-01-21 | 64.72 | $59.91 | — |
| 2022-01-20 | 65.34 | $62.06 | — |
| 2022-01-19 | 65.78 | $62.66 | — |
| 2022-01-18 | 66.18 | $63.24 | — |
| 2022-01-14 | 66.53 | $64.78 | — |
| 2022-01-13 | 66.77 | $64.59 | — |
| 2022-01-12 | 67.07 | $66.29 | — |
| 2022-01-11 | 67.24 | $65.94 | — |
| 2022-01-10 | 67.47 | $65.09 | — |
| 2022-01-07 | 67.83 | $65.16 | — |
| 2022-01-06 | 68.22 | $65.83 | — |
| 2022-01-05 | 68.60 | $66.04 | — |
| 2022-01-04 | 68.99 | $68.18 | — |
| 2022-01-03 | 69.20 | $68.96 | — |
| 2021-12-31 | 69.35 | $68.32 | — |
| 2021-12-30 | 69.58 | $68.73 | — |
| 2021-12-29 | 69.80 | $68.80 | — |
| 2021-12-28 | 70.03 | $68.84 | — |
| 2021-12-27 | 70.28 | $69.17 | — |
| 2021-12-23 | 70.54 | $68.41 | — |
| 2021-12-22 | 70.90 | $67.71 | — |
| 2021-12-21 | 71.36 | $66.85 | — |
| 2021-12-20 | 71.95 | $65.10 | — |
| 2021-12-17 | 72.77 | $65.94 | — |
| 2021-12-16 | 73.56 | $72.10 | — |
| 2021-12-15 | 73.78 | $73.51 | — |
| 2021-12-14 | 73.90 | $72.29 | — |
| 2021-12-13 | 74.16 | $73.06 | — |
| 2021-12-10 | 74.36 | $74.09 | — |
| 2021-12-09 | 74.47 | $73.75 | — |
| 2021-12-08 | 74.63 | $75.09 | — |
| 2021-12-07 | 74.67 | $74.49 | — |
| 2021-12-06 | 74.79 | $72.52 | — |
| 2021-12-03 | 75.11 | $71.79 | — |
| 2021-12-02 | 75.54 | $73.24 | — |
| 2021-12-01 | 75.84 | $72.42 | — |
| 2021-11-30 | 76.24 | $73.98 | — |
| 2021-11-29 | 76.51 | $75.47 | — |
| 2021-11-26 | 76.64 | $74.39 | — |
| 2021-11-24 | 76.88 | $76.00 | — |
| 2021-11-23 | 76.96 | $75.61 | — |
| 2021-11-22 | 77.07 | $76.09 | — |
| 2021-11-19 | 77.13 | $77.29 | — |
| 2021-11-18 | 77.06 | $77.50 | — |
| 2021-11-17 | 76.96 | $77.56 | — |
| 2021-11-16 | 76.83 | $77.81 | — |
| 2021-11-15 | 76.67 | $77.25 | — |
| 2021-11-12 | 76.53 | $77.36 | — |
| 2021-11-11 | 76.37 | $76.47 | — |
| 2021-11-10 | 76.27 | $76.18 | — |
| 2021-11-09 | 76.17 | $76.99 | — |
| 2021-11-08 | 75.97 | $77.73 | — |
| 2021-11-05 | 75.66 | $77.74 | — |
| 2021-11-04 | 75.32 | $77.66 | — |
| 2021-11-03 | 74.96 | $77.30 | — |
| 2021-11-02 | 74.60 | $76.59 | — |
| 2021-11-01 | 74.28 | $76.72 | — |
| 2021-10-29 | 73.91 | $76.17 | — |
| 2021-10-28 | 73.57 | $75.69 | — |
| 2021-10-27 | 73.25 | $74.67 | — |
| 2021-10-26 | 73.01 | $74.92 | — |
| 2021-10-25 | 72.72 | $75.08 | — |
| 2021-10-22 | 72.40 | $74.23 | — |
| 2021-10-21 | 72.16 | $74.45 | — |
| 2021-10-20 | 71.89 | $73.79 | — |
| 2021-10-19 | 71.67 | $73.81 | — |
| 2021-10-18 | 71.44 | $73.37 | — |
| 2021-10-15 | 71.24 | $72.84 | — |
| 2021-10-14 | 71.09 | $72.36 | — |
| 2021-10-13 | 70.98 | $71.24 | — |
| 2021-10-12 | 71.00 | $70.72 | — |
| 2021-10-11 | 71.06 | $70.64 | — |
| 2021-10-08 | 71.15 | $71.15 | — |
| 2021-10-07 | 71.19 | $71.45 | — |
| 2021-10-06 | 71.21 | $70.75 | — |
| 2021-10-05 | 71.31 | $70.46 | — |
| 2021-10-04 | 71.45 | $69.56 | — |
| 2021-10-01 | 71.70 | $70.87 | — |
| 2021-09-30 | 71.83 | $70.14 | — |
| 2021-09-29 | 72.04 | $70.51 | — |
| 2021-09-28 | 72.23 | $70.57 | — |
| 2021-09-27 | 72.43 | $72.44 | — |
| 2021-09-24 | 72.44 | $72.70 | — |
| 2021-09-23 | 72.43 | $72.63 | — |
| 2021-09-22 | 72.42 | $71.89 | — |
| 2021-09-21 | 72.48 | $71.23 | — |
| 2021-09-20 | 72.60 | $71.06 | — |
| 2021-09-17 | 72.73 | $72.57 | — |
| 2021-09-16 | 72.71 | $72.93 | — |
| 2021-09-15 | 72.64 | $72.87 | — |
| 2021-09-14 | 72.56 | $72.30 | — |
| 2021-09-13 | 72.52 | $72.59 | — |
| 2021-09-10 | 72.46 | $72.55 | — |
| 2021-09-09 | 72.38 | $72.93 | — |
| 2021-09-08 | 72.27 | $73.05 | — |
| 2021-09-07 | 72.13 | $73.44 | — |
| 2021-09-03 | 71.94 | $73.36 | — |
| 2021-09-02 | 71.75 | $73.19 | — |
| 2021-09-01 | 71.56 | $73.02 | — |
| 2021-08-31 | 71.38 | $72.72 | — |
| 2021-08-30 | 71.22 | $72.77 | — |
| 2021-08-27 | 71.04 | $72.35 | — |
| 2021-08-26 | 70.89 | $71.48 | — |
| 2021-08-25 | 70.82 | $71.98 | — |
| 2021-08-24 | 70.70 | $71.73 | — |
| 2021-08-23 | 70.59 | $71.24 | — |
| 2021-08-20 | 70.53 | $70.32 | — |
| 2021-08-19 | 70.56 | $69.71 | — |
| 2021-08-18 | 70.64 | $69.74 | — |
| 2021-08-17 | 70.73 | $70.11 | — |
| 2021-08-16 | 70.77 | $70.76 | — |
| 2021-08-13 | 70.73 | $71.03 | — |
| 2021-08-12 | 70.66 | $70.99 | — |
| 2021-08-11 | 70.59 | $70.88 | — |
| 2021-08-10 | 70.51 | $70.90 | — |
| 2021-08-09 | 70.44 | $71.00 | — |
| 2021-08-06 | 70.35 | $70.97 | — |
| 2021-08-05 | 70.26 | $71.21 | — |
| 2021-08-04 | 70.14 | $70.66 | — |
| 2021-08-03 | 70.06 | $70.64 | — |
| 2021-08-02 | 69.99 | $70.29 | — |
| 2021-07-30 | 69.95 | $70.24 | — |
| 2021-07-29 | 69.92 | $70.66 | — |
| 2021-07-28 | 69.83 | $70.57 | — |
| 2021-07-27 | 69.76 | $70.19 | — |
| 2021-07-26 | 69.71 | $70.78 | — |
| 2021-07-23 | 69.61 | $70.69 | — |
| 2021-07-22 | 69.51 | $69.83 | — |
| 2021-07-21 | 69.48 | $69.59 | — |
| 2021-07-20 | 69.47 | $68.94 | — |
| 2021-07-19 | 69.53 | $67.88 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
76.11
2026-07-16
Close Price
$76.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.90
Average
62.98
Maximum
79.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.11 | $76.06 | — |
| 2026-07-15 | 76.09 | $76.06 | — |
| 2026-07-14 | 76.06 | $75.68 | — |
| 2026-07-13 | 76.10 | $75.17 | — |
| 2026-07-10 | 76.26 | $76.38 | — |
| 2026-07-09 | 76.18 | $76.31 | — |
| 2026-07-08 | 76.10 | $75.45 | — |
| 2026-07-07 | 76.19 | $75.76 | — |
| 2026-07-06 | 76.23 | $76.49 | — |
| 2026-07-02 | 76.11 | $75.70 | — |
| 2026-07-01 | 76.14 | $76.44 | — |
| 2026-06-30 | 76.01 | $76.77 | — |
| 2026-06-29 | 75.80 | $76.19 | — |
| 2026-06-26 | 75.66 | $74.92 | — |
| 2026-06-25 | 75.77 | $75.06 | — |
| 2026-06-24 | 75.87 | $74.80 | — |
| 2026-06-23 | 76.03 | $74.63 | — |
| 2026-06-22 | 76.25 | $76.30 | — |
| 2026-06-18 | 76.15 | $76.71 | — |
| 2026-06-17 | 75.95 | $75.36 | — |
| 2026-06-16 | 75.99 | $76.16 | — |
| 2026-06-15 | 75.86 | $76.85 | — |
| 2026-06-12 | 75.57 | $74.83 | — |
| 2026-06-11 | 75.65 | $74.62 | — |
| 2026-06-10 | 75.78 | $72.76 | — |
| 2026-06-09 | 76.32 | $74.45 | — |
| 2026-06-08 | 76.58 | $74.42 | — |
| 2026-06-05 | 76.88 | $73.86 | — |
| 2026-06-04 | 77.35 | $76.80 | — |
| 2026-06-03 | 77.25 | $76.67 | — |
| 2026-06-02 | 77.16 | $77.29 | — |
| 2026-06-01 | 76.92 | $77.54 | — |
| 2026-05-29 | 76.57 | $77.26 | — |
| 2026-05-28 | 76.21 | $76.95 | — |
| 2026-05-27 | 75.85 | $76.19 | — |
| 2026-05-26 | 75.58 | $75.82 | — |
| 2026-05-22 | 75.34 | $74.88 | — |
| 2026-05-21 | 75.24 | $75.01 | — |
| 2026-05-20 | 75.10 | $74.70 | — |
| 2026-05-19 | 74.98 | $73.56 | — |
| 2026-05-18 | 75.08 | $74.24 | — |
| 2026-05-15 | 75.04 | $74.54 | — |
| 2026-05-14 | 74.92 | $75.50 | — |
| 2026-05-13 | 74.56 | $74.89 | — |
| 2026-05-12 | 74.27 | $74.31 | — |
| 2026-05-11 | 74.04 | $74.50 | — |
| 2026-05-08 | 73.72 | $74.51 | — |
| 2026-05-07 | 73.33 | $73.99 | — |
| 2026-05-06 | 72.99 | $74.39 | — |
| 2026-05-05 | 72.49 | $72.92 | — |
| 2026-05-04 | 72.22 | $72.40 | — |
| 2026-05-01 | 72.00 | $72.28 | — |
| 2026-04-30 | 71.76 | $71.94 | — |
| 2026-04-29 | 71.55 | $71.16 | — |
| 2026-04-28 | 71.46 | $71.28 | — |
| 2026-04-27 | 71.32 | $72.08 | — |
| 2026-04-24 | 70.98 | $71.86 | — |
| 2026-04-23 | 70.62 | $71.13 | — |
| 2026-04-22 | 70.35 | $71.85 | — |
| 2026-04-21 | 69.88 | $70.99 | — |
| 2026-04-20 | 69.51 | $71.56 | — |
| 2026-04-17 | 68.95 | $71.85 | — |
| 2026-04-16 | 68.24 | $70.89 | — |
| 2026-04-15 | 67.61 | $70.91 | — |
| 2026-04-14 | 66.87 | $70.14 | — |
| 2026-04-13 | 66.18 | $68.91 | — |
| 2026-04-10 | 65.63 | $67.83 | — |
| 2026-04-09 | 65.23 | $67.84 | — |
| 2026-04-08 | 64.76 | $67.51 | — |
| 2026-04-07 | 64.30 | $65.46 | — |
| 2026-04-06 | 64.20 | $65.38 | — |
| 2026-04-02 | 64.11 | $65.08 | — |
| 2026-04-01 | 64.07 | $65.31 | — |
| 2026-03-31 | 63.99 | $64.63 | — |
| 2026-03-30 | 64.05 | $62.41 | — |
| 2026-03-27 | 64.60 | $62.72 | — |
| 2026-03-26 | 65.18 | $64.05 | — |
| 2026-03-25 | 65.58 | $65.64 | — |
| 2026-03-24 | 65.72 | $65.11 | — |
| 2026-03-23 | 66.00 | $65.70 | — |
| 2026-03-20 | 66.20 | $64.79 | — |
| 2026-03-19 | 66.64 | $66.03 | — |
| 2026-03-18 | 66.90 | $66.28 | — |
| 2026-03-17 | 67.14 | $67.20 | — |
| 2026-03-16 | 67.24 | $67.10 | — |
| 2026-03-13 | 67.39 | $66.28 | — |
| 2026-03-12 | 67.73 | $66.76 | — |
| 2026-03-11 | 68.03 | $68.26 | — |
| 2026-03-10 | 68.07 | $68.20 | — |
| 2026-03-09 | 68.13 | $68.24 | — |
| 2026-03-06 | 68.20 | $67.53 | — |
| 2026-03-05 | 68.43 | $68.58 | — |
| 2026-03-04 | 68.49 | $68.78 | — |
| 2026-03-03 | 68.51 | $68.09 | — |
| 2026-03-02 | 68.69 | $69.05 | — |
| 2026-02-27 | 68.70 | $69.13 | — |
| 2026-02-26 | 68.70 | $69.48 | — |
| 2026-02-25 | 68.63 | $69.78 | — |
| 2026-02-24 | 68.50 | $69.05 | — |
| 2026-02-23 | 68.49 | $68.39 | — |
| 2026-02-20 | 68.64 | $69.47 | — |
| 2026-02-19 | 68.58 | $68.98 | — |
| 2026-02-18 | 68.63 | $69.08 | — |
| 2026-02-17 | 68.67 | $68.55 | — |
| 2026-02-13 | 68.83 | $68.45 | — |
| 2026-02-12 | 69.05 | $68.38 | — |
| 2026-02-11 | 69.32 | $69.57 | — |
| 2026-02-10 | 69.39 | $69.81 | — |
| 2026-02-09 | 69.44 | $69.99 | — |
| 2026-02-06 | 69.45 | $69.43 | — |
| 2026-02-05 | 69.60 | $67.78 | — |
| 2026-02-04 | 70.12 | $69.01 | — |
| 2026-02-03 | 70.47 | $69.68 | — |
| 2026-02-02 | 70.74 | $70.98 | — |
| 2026-01-30 | 70.79 | $70.82 | — |
| 2026-01-29 | 70.89 | $71.71 | — |
| 2026-01-28 | 70.81 | $71.69 | — |
| 2026-01-27 | 70.74 | $71.85 | — |
| 2026-01-26 | 70.62 | $71.50 | — |
| 2026-01-23 | 70.57 | $71.32 | — |
| 2026-01-22 | 70.56 | $71.30 | — |
| 2026-01-21 | 70.55 | $70.83 | — |
| 2026-01-20 | 70.65 | $69.94 | — |
| 2026-01-16 | 70.96 | $71.51 | — |
| 2026-01-15 | 71.00 | $71.52 | — |
| 2026-01-14 | 71.05 | $71.52 | — |
| 2026-01-13 | 71.12 | $72.29 | — |
| 2026-01-12 | 71.04 | $72.50 | — |
| 2026-01-09 | 70.92 | $72.46 | — |
| 2026-01-08 | 70.79 | $71.93 | — |
| 2026-01-07 | 70.77 | $72.28 | — |
| 2026-01-06 | 70.68 | $72.21 | — |
| 2026-01-05 | 70.61 | $71.50 | — |
| 2026-01-02 | 70.68 | $70.81 | — |
| 2025-12-31 | 70.93 | $70.44 | — |
| 2025-12-30 | 71.31 | $70.91 | — |
| 2025-12-29 | 71.66 | $70.95 | — |
| 2025-12-26 | 72.07 | $71.25 | — |
| 2025-12-24 | 72.50 | $71.25 | — |
| 2025-12-23 | 73.01 | $71.04 | — |
| 2025-12-22 | 73.66 | $70.85 | — |
| 2025-12-19 | 74.47 | $70.25 | — |
| 2025-12-18 | 75.53 | $69.42 | — |
| 2025-12-17 | 76.95 | $68.56 | — |
| 2025-12-16 | 78.79 | $78.11 | — |
| 2025-12-15 | 78.90 | $78.11 | — |
| 2025-12-12 | 79.04 | $78.51 | — |
| 2025-12-11 | 79.11 | $79.74 | — |
| 2025-12-10 | 78.92 | $79.64 | — |
| 2025-12-09 | 78.73 | $79.21 | — |
| 2025-12-08 | 78.60 | $79.22 | — |
| 2025-12-05 | 78.44 | $79.44 | — |
| 2025-12-04 | 78.21 | $79.30 | — |
| 2025-12-03 | 77.97 | $79.23 | — |
| 2025-12-02 | 77.70 | $78.76 | — |
| 2025-12-01 | 77.49 | $78.43 | — |
| 2025-11-28 | 77.32 | $79.01 | — |
| 2025-11-26 | 77.01 | $78.52 | — |
| 2025-11-25 | 76.74 | $77.84 | — |
| 2025-11-24 | 76.59 | $76.98 | — |
| 2025-11-21 | 76.59 | $75.45 | — |
| 2025-11-20 | 76.92 | $74.87 | — |
| 2025-11-19 | 77.43 | $76.39 | — |
| 2025-11-18 | 77.70 | $75.99 | — |
| 2025-11-17 | 78.10 | $76.52 | — |
| 2025-11-14 | 78.46 | $77.19 | — |
| 2025-11-13 | 78.74 | $77.25 | — |
| 2025-11-12 | 79.04 | $78.98 | — |
| 2025-11-11 | 79.03 | $78.99 | — |
| 2025-11-10 | 79.01 | $79.11 | — |
| 2025-11-07 | 78.97 | $77.64 | — |
| 2025-11-06 | 79.22 | $77.53 | — |
| 2025-11-05 | 79.54 | $78.75 | — |
| 2025-11-04 | 79.65 | $78.29 | — |
| 2025-11-03 | 79.87 | $79.90 | — |
| 2025-10-31 | 79.78 | $79.76 | — |
| 2025-10-30 | 79.70 | $79.25 | — |
| 2025-10-29 | 79.72 | $80.59 | — |
| 2025-10-28 | 79.45 | $80.53 | — |
| 2025-10-27 | 79.14 | $80.46 | — |
| 2025-10-24 | 78.80 | $79.35 | — |
| 2025-10-23 | 78.64 | $78.81 | — |
| 2025-10-22 | 78.56 | $78.15 | — |
| 2025-10-21 | 78.60 | $78.92 | — |
| 2025-10-20 | 78.49 | $78.86 | — |
| 2025-10-17 | 78.37 | $77.87 | — |
| 2025-10-16 | 78.43 | $77.71 | — |
| 2025-10-15 | 78.54 | $78.20 | — |
| 2025-10-14 | 78.56 | $77.83 | — |
| 2025-10-13 | 78.65 | $78.11 | — |
| 2025-10-10 | 78.70 | $76.61 | — |
| 2025-10-09 | 79.07 | $79.04 | — |
| 2025-10-08 | 78.99 | $79.16 | — |
| 2025-10-07 | 78.86 | $78.57 | — |
| 2025-10-06 | 78.83 | $79.08 | — |
| 2025-10-03 | 78.68 | $78.66 | — |
| 2025-10-02 | 78.59 | $78.63 | — |
| 2025-10-01 | 78.49 | $78.29 | — |
| 2025-09-30 | 78.44 | $77.88 | — |
| 2025-09-29 | 78.46 | $77.93 | — |
| 2025-09-26 | 78.47 | $77.58 | — |
| 2025-09-25 | 78.55 | $77.28 | — |
| 2025-09-24 | 78.70 | $78.02 | — |
| 2025-09-23 | 78.72 | $78.43 | — |
| 2025-09-22 | 78.64 | $79.00 | — |
| 2025-09-19 | 78.42 | $78.88 | — |
| 2025-09-18 | 78.19 | $78.66 | — |
| 2025-09-17 | 77.96 | $78.03 | — |
| 2025-09-16 | 77.82 | $78.40 | — |
| 2025-09-15 | 77.57 | $78.35 | — |
| 2025-09-12 | 77.28 | $77.80 | — |
| 2025-09-11 | 77.06 | $77.93 | — |
| 2025-09-10 | 76.78 | $77.34 | — |
| 2025-09-09 | 76.56 | $77.18 | — |
| 2025-09-08 | 76.34 | $76.91 | — |
| 2025-09-05 | 76.14 | $76.49 | — |
| 2025-09-04 | 75.99 | $76.32 | — |
| 2025-09-03 | 75.85 | $75.53 | — |
| 2025-09-02 | 75.85 | $75.24 | — |
| 2025-08-29 | 75.90 | $75.68 | — |
| 2025-08-28 | 75.87 | $76.39 | — |
| 2025-08-27 | 75.68 | $75.92 | — |
| 2025-08-26 | 75.55 | $75.79 | — |
| 2025-08-25 | 75.43 | $75.28 | — |
| 2025-08-22 | 75.39 | $75.60 | — |
| 2025-08-21 | 75.27 | $74.17 | — |
| 2025-08-20 | 75.44 | $74.43 | — |
| 2025-08-19 | 75.57 | $74.79 | — |
| 2025-08-18 | 75.64 | $75.71 | — |
| 2025-08-15 | 75.52 | $75.54 | — |
| 2025-08-14 | 75.41 | $75.59 | — |
| 2025-08-13 | 75.28 | $75.63 | — |
| 2025-08-12 | 75.10 | $75.59 | — |
| 2025-08-11 | 74.91 | $74.55 | — |
| 2025-08-08 | 74.89 | $74.57 | — |
| 2025-08-07 | 74.87 | $74.35 | — |
| 2025-08-06 | 74.88 | $74.49 | — |
| 2025-08-05 | 74.86 | $73.84 | — |
| 2025-08-04 | 74.97 | $74.66 | — |
| 2025-08-01 | 74.92 | $73.20 | — |
| 2025-07-31 | 75.16 | $74.43 | — |
| 2025-07-30 | 75.17 | $74.49 | — |
| 2025-07-29 | 75.16 | $74.36 | — |
| 2025-07-28 | 75.18 | $74.98 | — |
| 2025-07-25 | 75.05 | $74.93 | — |
| 2025-07-24 | 74.91 | $74.68 | — |
| 2025-07-23 | 74.79 | $74.69 | — |
| 2025-07-22 | 74.65 | $73.99 | — |
| 2025-07-21 | 74.61 | $74.23 | — |
| 2025-07-18 | 74.51 | $74.20 | — |
| 2025-07-17 | 74.39 | $74.31 | — |
| 2025-07-16 | 74.23 | $73.91 | — |
| 2025-07-15 | 74.10 | $73.61 | — |
| 2025-07-14 | 74.02 | $73.92 | — |
| 2025-07-11 | 73.84 | $73.55 | — |
| 2025-07-10 | 73.70 | $73.86 | — |
| 2025-07-09 | 73.47 | $73.71 | — |
| 2025-07-08 | 73.22 | $73.04 | — |
| 2025-07-07 | 73.06 | $73.10 | — |
| 2025-07-03 | 72.85 | $73.55 | — |
| 2025-07-02 | 72.51 | $72.83 | — |
| 2025-07-01 | 72.25 | $72.38 | — |
| 2025-06-30 | 72.03 | $73.04 | — |
| 2025-06-27 | 71.63 | $72.67 | — |
| 2025-06-26 | 71.24 | $72.08 | — |
| 2025-06-25 | 70.90 | $71.33 | — |
| 2025-06-24 | 70.66 | $70.15 | — |
| 2025-06-23 | 70.62 | $70.15 | — |
| 2025-06-20 | 70.56 | $69.47 | — |
| 2025-06-18 | 70.63 | $69.73 | — |
| 2025-06-17 | 70.65 | $69.71 | — |
| 2025-06-16 | 70.66 | $70.30 | — |
| 2025-06-13 | 70.54 | $69.54 | — |
| 2025-06-12 | 70.56 | $70.38 | — |
| 2025-06-11 | 70.39 | $70.44 | — |
| 2025-06-10 | 70.17 | $70.35 | — |
| 2025-06-09 | 69.93 | $69.96 | — |
| 2025-06-06 | 69.71 | $69.84 | — |
| 2025-06-05 | 69.48 | $69.17 | — |
| 2025-06-04 | 69.34 | $69.40 | — |
| 2025-06-03 | 69.12 | $69.14 | — |
| 2025-06-02 | 68.90 | $68.86 | — |
| 2025-05-30 | 68.71 | $68.37 | — |
| 2025-05-29 | 68.57 | $68.34 | — |
| 2025-05-28 | 68.41 | $68.17 | — |
| 2025-05-27 | 68.24 | $68.45 | — |
| 2025-05-23 | 67.98 | $67.02 | — |
| 2025-05-22 | 67.97 | $67.50 | — |
| 2025-05-21 | 67.84 | $67.26 | — |
| 2025-05-20 | 67.74 | $68.38 | — |
| 2025-05-19 | 67.36 | $68.61 | — |
| 2025-05-16 | 66.87 | $68.50 | — |
| 2025-05-15 | 66.31 | $68.03 | — |
| 2025-05-14 | 65.75 | $68.05 | — |
| 2025-05-13 | 65.09 | $67.84 | — |
| 2025-05-12 | 64.36 | $67.00 | — |
| 2025-05-09 | 63.68 | $64.55 | — |
| 2025-05-08 | 63.41 | $64.63 | — |
| 2025-05-07 | 63.07 | $64.16 | — |
| 2025-05-06 | 62.76 | $63.96 | — |
| 2025-05-05 | 62.45 | $64.73 | — |
| 2025-05-02 | 61.93 | $64.91 | — |
| 2025-05-01 | 61.28 | $63.53 | — |
| 2025-04-30 | 60.82 | $63.14 | — |
| 2025-04-29 | 60.37 | $63.10 | — |
| 2025-04-28 | 59.86 | $62.70 | — |
| 2025-04-25 | 59.36 | $62.61 | — |
| 2025-04-24 | 58.80 | $61.86 | — |
| 2025-04-23 | 58.32 | $60.32 | — |
| 2025-04-22 | 58.09 | $59.02 | — |
| 2025-04-21 | 58.11 | $57.48 | — |
| 2025-04-17 | 58.48 | $58.93 | — |
| 2025-04-16 | 58.60 | $58.89 | — |
| 2025-04-15 | 58.77 | $60.14 | — |
| 2025-04-14 | 58.71 | $60.11 | — |
| 2025-04-11 | 58.65 | $59.80 | — |
| 2025-04-10 | 58.67 | $58.86 | — |
| 2025-04-09 | 58.91 | $61.27 | — |
| 2025-04-08 | 58.68 | $55.44 | — |
| 2025-04-07 | 59.67 | $56.24 | — |
| 2025-04-04 | 60.65 | $56.09 | — |
| 2025-04-03 | 61.84 | $59.54 | — |
| 2025-04-02 | 62.50 | $63.09 | — |
| 2025-04-01 | 62.53 | $62.45 | — |
| 2025-03-31 | 62.70 | $62.03 | — |
| 2025-03-28 | 63.00 | $62.17 | — |
| 2025-03-27 | 63.32 | $63.80 | — |
| 2025-03-26 | 63.36 | $64.18 | — |
| 2025-03-25 | 63.33 | $65.48 | — |
| 2025-03-24 | 63.03 | $65.33 | — |
| 2025-03-21 | 62.73 | $63.88 | — |
| 2025-03-20 | 62.69 | $63.65 | — |
| 2025-03-19 | 62.70 | $63.70 | — |
| 2025-03-18 | 62.72 | $62.62 | — |
| 2025-03-17 | 62.98 | $63.65 | — |
| 2025-03-14 | 63.08 | $63.19 | — |
| 2025-03-13 | 63.30 | $61.70 | — |
| 2025-03-12 | 63.88 | $62.83 | — |
| 2025-03-11 | 64.33 | $62.14 | — |
| 2025-03-10 | 65.00 | $62.07 | — |
| 2025-03-07 | 65.81 | $64.38 | — |
| 2025-03-06 | 66.27 | $64.38 | — |
| 2025-03-05 | 66.82 | $66.20 | — |
| 2025-03-04 | 67.07 | $65.02 | — |
| 2025-03-03 | 67.61 | $65.79 | — |
| 2025-02-28 | 68.09 | $67.13 | — |
| 2025-02-27 | 68.37 | $66.14 | — |
| 2025-02-26 | 68.90 | $67.58 | — |
| 2025-02-25 | 69.21 | $67.14 | — |
| 2025-02-24 | 69.67 | $67.80 | — |
| 2025-02-21 | 70.07 | $68.39 | — |
| 2025-02-20 | 70.40 | $70.04 | — |
| 2025-02-19 | 70.44 | $70.63 | — |
| 2025-02-18 | 70.35 | $70.70 | — |
| 2025-02-14 | 70.24 | $70.78 | — |
| 2025-02-13 | 70.09 | $70.75 | — |
| 2025-02-12 | 69.92 | $70.02 | — |
| 2025-02-11 | 69.87 | $70.10 | — |
| 2025-02-10 | 69.80 | $70.46 | — |
| 2025-02-07 | 69.64 | $69.98 | — |
| 2025-02-06 | 69.56 | $70.48 | — |
| 2025-02-05 | 69.35 | $70.12 | — |
| 2025-02-04 | 69.19 | $69.88 | — |
| 2025-02-03 | 69.06 | $69.25 | — |
| 2025-01-31 | 69.04 | $69.81 | — |
| 2025-01-30 | 68.89 | $70.08 | — |
| 2025-01-29 | 68.67 | $69.46 | — |
| 2025-01-28 | 68.54 | $69.74 | — |
| 2025-01-27 | 68.34 | $68.78 | — |
| 2025-01-24 | 68.31 | $70.26 | — |
| 2025-01-23 | 67.97 | $70.38 | — |
| 2025-01-22 | 67.55 | $69.91 | — |
| 2025-01-21 | 67.17 | $69.43 | — |
| 2025-01-17 | 66.84 | $68.64 | — |
| 2025-01-16 | 66.63 | $67.87 | — |
| 2025-01-15 | 66.55 | $67.90 | — |
| 2025-01-14 | 66.47 | $66.58 | — |
| 2025-01-13 | 66.66 | $66.63 | — |
| 2025-01-10 | 66.88 | $66.66 | — |
| 2025-01-08 | 67.15 | $67.42 | — |
| 2025-01-07 | 67.30 | $67.34 | — |
| 2025-01-06 | 67.51 | $68.27 | — |
| 2025-01-03 | 67.57 | $67.54 | — |
| 2025-01-02 | 67.80 | $66.51 | — |
| 2024-12-31 | 68.30 | $66.42 | — |
| 2024-12-30 | 68.91 | $66.86 | — |
| 2024-12-27 | 69.53 | $67.63 | — |
| 2024-12-26 | 70.10 | $68.44 | — |
| 2024-12-24 | 70.60 | $68.55 | — |
| 2024-12-23 | 71.16 | $67.75 | — |
| 2024-12-20 | 71.98 | $67.15 | — |
| 2024-12-19 | 73.06 | $66.55 | — |
| 2024-12-18 | 74.45 | $66.81 | — |
| 2024-12-17 | 76.00 | $75.91 | — |
| 2024-12-16 | 75.87 | $76.28 | — |
| 2024-12-13 | 75.65 | $75.57 | — |
| 2024-12-12 | 75.52 | $75.27 | — |
| 2024-12-11 | 75.44 | $75.87 | — |
| 2024-12-10 | 75.20 | $74.86 | — |
| 2024-12-09 | 75.14 | $75.02 | — |
| 2024-12-06 | 75.02 | $75.68 | — |
| 2024-12-05 | 74.74 | $75.06 | — |
| 2024-12-04 | 74.54 | $75.47 | — |
| 2024-12-03 | 74.21 | $74.64 | — |
| 2024-12-02 | 74.00 | $74.49 | — |
| 2024-11-29 | 73.78 | $74.06 | — |
| 2024-11-27 | 73.61 | $73.52 | — |
| 2024-11-26 | 73.52 | $73.85 | — |
| 2024-11-25 | 73.34 | $73.62 | — |
| 2024-11-22 | 73.17 | $73.29 | — |
| 2024-11-21 | 73.05 | $72.86 | — |
| 2024-11-20 | 72.98 | $72.80 | — |
| 2024-11-19 | 72.92 | $72.62 | — |
| 2024-11-18 | 72.88 | $72.08 | — |
| 2024-11-15 | 72.94 | $71.73 | — |
| 2024-11-14 | 73.07 | $72.94 | — |
| 2024-11-13 | 72.97 | $73.60 | — |
| 2024-11-12 | 72.71 | $73.73 | — |
| 2024-11-11 | 72.37 | $74.00 | — |
| 2024-11-08 | 71.91 | $73.49 | — |
| 2024-11-07 | 71.48 | $73.11 | — |
| 2024-11-06 | 71.06 | $72.42 | — |
| 2024-11-05 | 70.71 | $70.56 | — |
| 2024-11-04 | 70.70 | $69.63 | — |
| 2024-11-01 | 70.88 | $69.85 | — |
| 2024-10-31 | 71.04 | $69.44 | — |
| 2024-10-30 | 71.30 | $71.00 | — |
| 2024-10-29 | 71.28 | $71.15 | — |
| 2024-10-28 | 71.22 | $70.76 | — |
| 2024-10-25 | 71.22 | $70.64 | — |
| 2024-10-24 | 71.25 | $70.55 | — |
| 2024-10-23 | 71.29 | $70.22 | — |
| 2024-10-22 | 71.40 | $71.09 | — |
| 2024-10-21 | 71.34 | $71.18 | — |
| 2024-10-18 | 71.25 | $71.32 | — |
| 2024-10-17 | 71.11 | $70.94 | — |
| 2024-10-16 | 71.01 | $70.87 | — |
| 2024-10-15 | 70.91 | $70.65 | — |
| 2024-10-14 | 70.84 | $71.49 | — |
| 2024-10-11 | 70.56 | $71.11 | — |
| 2024-10-10 | 70.32 | $70.54 | — |
| 2024-10-09 | 70.15 | $70.60 | — |
| 2024-10-08 | 69.94 | $70.10 | — |
| 2024-10-07 | 69.79 | $69.38 | — |
| 2024-10-04 | 69.77 | $69.99 | — |
| 2024-10-03 | 69.61 | $69.07 | — |
| 2024-10-02 | 69.61 | $69.27 | — |
| 2024-10-01 | 69.56 | $69.23 | — |
| 2024-09-30 | 69.50 | $69.78 | — |
| 2024-09-27 | 69.31 | $69.69 | — |
| 2024-09-26 | 69.11 | $69.91 | — |
| 2024-09-25 | 68.82 | $69.57 | — |
| 2024-09-24 | 68.55 | $69.67 | — |
| 2024-09-23 | 68.22 | $69.33 | — |
| 2024-09-20 | 67.89 | $69.11 | — |
| 2024-09-19 | 67.55 | $69.24 | — |
| 2024-09-18 | 67.14 | $67.75 | — |
| 2024-09-17 | 66.96 | $67.93 | — |
| 2024-09-16 | 66.72 | $67.78 | — |
| 2024-09-13 | 66.46 | $67.64 | — |
| 2024-09-12 | 66.20 | $67.08 | — |
| 2024-09-11 | 66.01 | $66.34 | — |
| 2024-09-10 | 65.95 | $65.30 | — |
| 2024-09-09 | 66.09 | $65.02 | — |
| 2024-09-06 | 66.32 | $64.26 | — |
| 2024-09-05 | 66.75 | $65.64 | — |
| 2024-09-04 | 66.95 | $65.83 | — |
| 2024-09-03 | 67.14 | $65.95 | — |
| 2024-08-30 | 67.33 | $67.78 | — |
| 2024-08-29 | 67.17 | $67.19 | — |
| 2024-08-28 | 67.09 | $67.04 | — |
| 2024-08-27 | 67.04 | $67.58 | — |
| 2024-08-26 | 66.86 | $67.49 | — |
| 2024-08-23 | 66.67 | $67.87 | — |
| 2024-08-22 | 66.37 | $67.04 | — |
| 2024-08-21 | 66.19 | $67.75 | — |
| 2024-08-20 | 65.83 | $67.41 | — |
| 2024-08-19 | 65.48 | $67.64 | — |
| 2024-08-16 | 65.03 | $66.92 | — |
| 2024-08-15 | 64.65 | $66.96 | — |
| 2024-08-14 | 64.22 | $65.61 | — |
| 2024-08-13 | 64.00 | $65.44 | — |
| 2024-08-12 | 63.78 | $64.26 | — |
| 2024-08-09 | 63.79 | $64.36 | — |
| 2024-08-08 | 63.78 | $63.95 | — |
| 2024-08-07 | 63.86 | $62.11 | — |
| 2024-08-06 | 64.34 | $62.69 | — |
| 2024-08-05 | 64.79 | $61.84 | — |
| 2024-08-02 | 65.49 | $63.53 | — |
| 2024-08-01 | 65.95 | $65.23 | — |
| 2024-07-31 | 66.13 | $66.34 | — |
| 2024-07-30 | 66.11 | $65.01 | — |
| 2024-07-29 | 66.36 | $65.38 | — |
| 2024-07-26 | 66.57 | $65.36 | — |
| 2024-07-25 | 66.83 | $64.68 | — |
| 2024-07-24 | 67.26 | $65.07 | — |
| 2024-07-23 | 67.69 | $67.21 | — |
| 2024-07-22 | 67.72 | $67.04 | — |
| 2024-07-19 | 67.80 | $66.24 | — |
| 2024-07-18 | 68.05 | $66.52 | — |
| 2024-07-17 | 68.28 | $67.01 | — |
| 2024-07-16 | 68.43 | $68.77 | — |
| 2024-07-15 | 68.24 | $68.28 | — |
| 2024-07-12 | 68.11 | $68.08 | — |
| 2024-07-11 | 67.99 | $67.84 | — |
| 2024-07-10 | 67.90 | $68.45 | — |
| 2024-07-09 | 67.67 | $67.86 | — |
| 2024-07-08 | 67.51 | $67.96 | — |
| 2024-07-05 | 67.30 | $67.96 | — |
| 2024-07-03 | 67.05 | $67.45 | — |
| 2024-07-02 | 66.87 | $67.03 | — |
| 2024-07-01 | 66.73 | $66.59 | — |
| 2024-06-28 | 66.67 | $66.43 | — |
| 2024-06-27 | 66.62 | $66.74 | — |
| 2024-06-26 | 66.50 | $66.61 | — |
| 2024-06-25 | 66.38 | $66.51 | — |
| 2024-06-24 | 66.25 | $66.05 | — |
| 2024-06-21 | 66.20 | $66.24 | — |
| 2024-06-20 | 66.09 | $66.35 | — |
| 2024-06-18 | 65.94 | $66.53 | — |
| 2024-06-17 | 65.72 | $66.49 | — |
| 2024-06-14 | 65.47 | $65.83 | — |
| 2024-06-13 | 65.31 | $65.90 | — |
| 2024-06-12 | 65.11 | $65.90 | — |
| 2024-06-11 | 64.88 | $65.17 | — |
| 2024-06-10 | 64.76 | $65.12 | — |
| 2024-06-07 | 64.63 | $64.71 | — |
| 2024-06-06 | 64.55 | $64.93 | — |
| 2024-06-05 | 64.42 | $64.94 | — |
| 2024-06-04 | 64.27 | $63.80 | — |
| 2024-06-03 | 64.32 | $63.81 | — |
| 2024-05-31 | 64.38 | $63.75 | — |
| 2024-05-30 | 64.46 | $63.57 | — |
| 2024-05-29 | 64.59 | $64.15 | — |
| 2024-05-28 | 64.61 | $64.72 | — |
| 2024-05-24 | 64.51 | $64.71 | — |
| 2024-05-23 | 64.40 | $64.12 | — |
| 2024-05-22 | 64.39 | $64.54 | — |
| 2024-05-21 | 64.28 | $64.84 | — |
| 2024-05-20 | 64.09 | $64.78 | — |
| 2024-05-17 | 63.88 | $64.50 | — |
| 2024-05-16 | 63.69 | $64.40 | — |
| 2024-05-15 | 63.49 | $64.77 | — |
| 2024-05-14 | 63.17 | $63.88 | — |
| 2024-05-13 | 62.99 | $63.49 | — |
| 2024-05-10 | 62.86 | $63.64 | — |
| 2024-05-09 | 62.68 | $63.63 | — |
| 2024-05-08 | 62.48 | $63.39 | — |
| 2024-05-07 | 62.29 | $63.52 | — |
| 2024-05-06 | 62.04 | $63.44 | — |
| 2024-05-03 | 61.77 | $62.47 | — |
| 2024-05-02 | 61.66 | $61.78 | — |
| 2024-05-01 | 61.69 | $61.18 | — |
| 2024-04-30 | 61.85 | $61.30 | — |
| 2024-04-29 | 62.01 | $62.47 | — |
| 2024-04-26 | 61.95 | $62.35 | — |
| 2024-04-25 | 61.91 | $61.54 | — |
| 2024-04-24 | 62.04 | $61.93 | — |
| 2024-04-23 | 62.10 | $62.08 | — |
| 2024-04-22 | 62.15 | $60.92 | — |
| 2024-04-19 | 62.45 | $60.43 | — |
| 2024-04-18 | 62.91 | $61.41 | — |
| 2024-04-17 | 63.23 | $61.67 | — |
| 2024-04-16 | 63.55 | $62.10 | — |
| 2024-04-15 | 63.83 | $62.07 | — |
| 2024-04-12 | 64.16 | $63.05 | — |
| 2024-04-11 | 64.33 | $64.15 | — |
| 2024-04-10 | 64.29 | $63.59 | — |
| 2024-04-09 | 64.36 | $64.10 | — |
| 2024-04-08 | 64.33 | $64.10 | — |
| 2024-04-05 | 64.29 | $64.08 | — |
| 2024-04-04 | 64.25 | $63.17 | — |
| 2024-04-03 | 64.38 | $64.00 | — |
| 2024-04-02 | 64.36 | $63.59 | — |
| 2024-04-01 | 64.41 | $64.14 | — |
| 2024-03-28 | 64.35 | $64.13 | — |
| 2024-03-27 | 64.28 | $64.26 | — |
| 2024-03-26 | 64.16 | $64.03 | — |
| 2024-03-25 | 64.06 | $64.15 | — |
| 2024-03-22 | 63.92 | $64.22 | — |
| 2024-03-21 | 63.74 | $64.39 | — |
| 2024-03-20 | 63.48 | $63.88 | — |
| 2024-03-19 | 63.28 | $63.02 | — |
| 2024-03-18 | 63.23 | $62.70 | — |
| 2024-03-15 | 63.23 | $62.32 | — |
| 2024-03-14 | 63.30 | $62.86 | — |
| 2024-03-13 | 63.27 | $63.09 | — |
| 2024-03-12 | 63.17 | $63.17 | — |
| 2024-03-11 | 63.04 | $62.40 | — |
| 2024-03-08 | 63.04 | $62.82 | — |
| 2024-03-07 | 62.94 | $63.41 | — |
| 2024-03-06 | 62.70 | $62.47 | — |
| 2024-03-05 | 62.61 | $62.06 | — |
| 2024-03-04 | 62.59 | $63.01 | — |
| 2024-03-01 | 62.35 | $63.08 | — |
| 2024-02-29 | 62.06 | $62.24 | — |
| 2024-02-28 | 61.88 | $61.84 | — |
| 2024-02-27 | 61.76 | $61.98 | — |
| 2024-02-26 | 61.58 | $61.78 | — |
| 2024-02-23 | 61.41 | $61.80 | — |
| 2024-02-22 | 61.20 | $61.88 | — |
| 2024-02-21 | 60.93 | $60.33 | — |
| 2024-02-20 | 60.94 | $60.39 | — |
| 2024-02-16 | 60.93 | $60.91 | — |
| 2024-02-15 | 60.81 | $61.39 | — |
| 2024-02-14 | 60.56 | $60.90 | — |
| 2024-02-13 | 60.37 | $59.94 | — |
| 2024-02-12 | 60.34 | $60.99 | — |
| 2024-02-09 | 60.08 | $61.09 | — |
| 2024-02-08 | 59.75 | $60.67 | — |
| 2024-02-07 | 59.45 | $60.34 | — |
| 2024-02-06 | 59.17 | $59.69 | — |
| 2024-02-05 | 58.97 | $59.56 | — |
| 2024-02-02 | 58.77 | $59.83 | — |
| 2024-02-01 | 58.47 | $58.75 | — |
| 2024-01-31 | 58.35 | $58.05 | — |
| 2024-01-30 | 58.36 | $59.06 | — |
| 2024-01-29 | 58.15 | $59.23 | — |
| 2024-01-26 | 57.87 | $58.54 | — |
| 2024-01-25 | 57.68 | $58.48 | — |
| 2024-01-24 | 57.48 | $58.27 | — |
| 2024-01-23 | 57.29 | $58.04 | — |
| 2024-01-22 | 57.12 | $58.03 | — |
| 2024-01-19 | 56.92 | $57.81 | — |
| 2024-01-18 | 56.73 | $57.06 | — |
| 2024-01-17 | 56.67 | $56.43 | — |
| 2024-01-16 | 56.74 | $56.74 | — |
| 2024-01-12 | 56.75 | $57.02 | — |
| 2024-01-11 | 56.71 | $57.08 | — |
| 2024-01-10 | 56.64 | $57.01 | — |
| 2024-01-09 | 56.59 | $56.62 | — |
| 2024-01-08 | 56.61 | $56.65 | — |
| 2024-01-05 | 56.62 | $55.76 | — |
| 2024-01-04 | 56.83 | $55.62 | — |
| 2024-01-03 | 57.10 | $55.65 | — |
| 2024-01-02 | 57.40 | $56.34 | — |
| 2023-12-29 | 57.61 | $57.09 | — |
| 2023-12-28 | 57.70 | $57.40 | — |
| 2023-12-27 | 57.73 | $57.47 | — |
| 2023-12-26 | 57.75 | $57.28 | — |
| 2023-12-22 | 57.81 | $57.00 | — |
| 2023-12-21 | 57.94 | $56.90 | — |
| 2023-12-20 | 58.11 | $56.12 | — |
| 2023-12-19 | 58.46 | $57.00 | — |
| 2023-12-18 | 58.69 | $56.54 | — |
| 2023-12-15 | 59.04 | $56.28 | — |
| 2023-12-14 | 59.49 | $60.48 | — |
| 2023-12-13 | 59.13 | $60.03 | — |
| 2023-12-12 | 58.79 | $59.18 | — |
| 2023-12-11 | 58.58 | $58.81 | — |
| 2023-12-08 | 58.40 | $58.50 | — |
| 2023-12-07 | 58.25 | $58.09 | — |
| 2023-12-06 | 58.16 | $57.54 | — |
| 2023-12-05 | 58.16 | $57.76 | — |
| 2023-12-04 | 58.10 | $57.91 | — |
| 2023-12-01 | 58.00 | $58.27 | — |
| 2023-11-30 | 57.81 | $57.81 | — |
| 2023-11-29 | 57.67 | $57.72 | — |
| 2023-11-28 | 57.51 | $57.65 | — |
| 2023-11-27 | 57.35 | $57.59 | — |
| 2023-11-24 | 57.16 | $57.72 | — |
| 2023-11-22 | 56.91 | $57.66 | — |
| 2023-11-21 | 56.62 | $57.43 | — |
| 2023-11-20 | 56.33 | $57.63 | — |
| 2023-11-17 | 55.94 | $57.08 | — |
| 2023-11-16 | 55.61 | $56.85 | — |
| 2023-11-15 | 55.26 | $56.91 | — |
| 2023-11-14 | 54.85 | $56.87 | — |
| 2023-11-13 | 54.37 | $55.55 | — |
| 2023-11-10 | 54.09 | $55.45 | — |
| 2023-11-09 | 53.79 | $54.53 | — |
| 2023-11-08 | 53.63 | $55.00 | — |
| 2023-11-07 | 53.35 | $54.92 | — |
| 2023-11-06 | 53.04 | $54.61 | — |
| 2023-11-03 | 52.75 | $54.63 | — |
| 2023-11-02 | 52.41 | $53.87 | — |
| 2023-11-01 | 52.18 | $52.80 | — |
| 2023-10-31 | 52.14 | $52.17 | — |
| 2023-10-30 | 52.24 | $51.93 | — |
| 2023-10-27 | 52.40 | $51.30 | — |
| 2023-10-26 | 52.73 | $51.35 | — |
| 2023-10-25 | 53.11 | $52.13 | — |
| 2023-10-24 | 53.38 | $53.20 | — |
| 2023-10-23 | 53.48 | $52.77 | — |
| 2023-10-20 | 53.69 | $52.68 | — |
| 2023-10-19 | 53.95 | $53.38 | — |
| 2023-10-18 | 54.11 | $53.86 | — |
| 2023-10-17 | 54.20 | $54.79 | — |
| 2023-10-16 | 54.10 | $54.72 | — |
| 2023-10-13 | 54.00 | $54.08 | — |
| 2023-10-12 | 54.03 | $54.62 | — |
| 2023-10-11 | 53.95 | $55.07 | — |
| 2023-10-10 | 53.76 | $54.82 | — |
| 2023-10-09 | 53.60 | $54.35 | — |
| 2023-10-06 | 53.52 | $54.15 | — |
| 2023-10-05 | 53.47 | $53.28 | — |
| 2023-10-04 | 53.60 | $53.35 | — |
| 2023-10-03 | 53.74 | $52.90 | — |
| 2023-10-02 | 54.00 | $53.87 | — |
| 2023-09-29 | 54.10 | $53.88 | — |
| 2023-09-28 | 54.22 | $54.03 | — |
| 2023-09-27 | 54.34 | $53.52 | — |
| 2023-09-26 | 54.58 | $53.29 | — |
| 2023-09-25 | 54.91 | $53.99 | — |
| 2023-09-22 | 55.15 | $53.75 | — |
| 2023-09-21 | 55.48 | $53.84 | — |
| 2023-09-20 | 55.84 | $54.92 | — |
| 2023-09-19 | 56.04 | $55.54 | — |
| 2023-09-18 | 56.13 | $55.69 | — |
| 2023-09-15 | 56.21 | $55.85 | — |
| 2023-09-14 | 56.27 | $56.53 | — |
| 2023-09-13 | 56.19 | $56.17 | — |
| 2023-09-12 | 56.18 | $56.24 | — |
| 2023-09-11 | 56.15 | $56.60 | — |
| 2023-09-08 | 56.03 | $56.10 | — |
| 2023-09-07 | 56.00 | $56.09 | — |
| 2023-09-06 | 55.97 | $56.23 | — |
| 2023-09-05 | 55.90 | $56.48 | — |
| 2023-09-01 | 55.77 | $56.58 | — |
| 2023-08-31 | 55.60 | $56.54 | — |
| 2023-08-30 | 55.40 | $56.43 | — |
| 2023-08-29 | 55.20 | $56.21 | — |
| 2023-08-28 | 55.02 | $55.19 | — |
| 2023-08-25 | 55.02 | $54.81 | — |
| 2023-08-24 | 55.11 | $54.46 | — |
| 2023-08-23 | 55.28 | $55.45 | — |
| 2023-08-22 | 55.27 | $54.79 | — |
| 2023-08-21 | 55.41 | $54.84 | — |
| 2023-08-18 | 55.56 | $54.32 | — |
| 2023-08-17 | 55.84 | $54.32 | — |
| 2023-08-16 | 56.17 | $54.95 | — |
| 2023-08-15 | 56.41 | $55.44 | — |
| 2023-08-14 | 56.60 | $56.10 | — |
| 2023-08-11 | 56.67 | $55.75 | — |
| 2023-08-10 | 56.82 | $55.98 | — |
| 2023-08-09 | 56.95 | $55.93 | — |
| 2023-08-08 | 57.11 | $56.44 | — |
| 2023-08-07 | 57.18 | $56.78 | — |
| 2023-08-04 | 57.18 | $56.23 | — |
| 2023-08-03 | 57.30 | $56.27 | — |
| 2023-08-02 | 57.43 | $56.29 | — |
| 2023-08-01 | 57.56 | $57.36 | — |
| 2023-07-31 | 57.49 | $57.58 | — |
| 2023-07-28 | 57.35 | $57.43 | — |
| 2023-07-27 | 57.22 | $56.60 | — |
| 2023-07-26 | 57.23 | $56.84 | — |
| 2023-07-25 | 57.19 | $56.91 | — |
| 2023-07-24 | 57.12 | $56.64 | — |
| 2023-07-21 | 57.09 | $56.57 | — |
| 2023-07-20 | 57.07 | $56.58 | — |
| 2023-07-19 | 57.03 | $57.50 | — |
| 2023-07-18 | 56.78 | $57.54 | — |
| 2023-07-17 | 56.48 | $57.02 | — |
| 2023-07-14 | 56.23 | $56.74 | — |
| 2023-07-13 | 56.00 | $56.83 | — |
| 2023-07-12 | 55.70 | $56.13 | — |
| 2023-07-11 | 55.50 | $55.65 | — |
| 2023-07-10 | 55.36 | $55.11 | — |
| 2023-07-07 | 55.30 | $54.75 | — |
| 2023-07-06 | 55.31 | $54.66 | — |
| 2023-07-05 | 55.33 | $55.36 | — |
| 2023-07-03 | 55.21 | $55.44 | — |
| 2023-06-30 | 55.03 | $55.32 | — |
| 2023-06-29 | 54.86 | $54.70 | — |
| 2023-06-28 | 54.77 | $54.65 | — |
| 2023-06-27 | 54.68 | $54.49 | — |
| 2023-06-26 | 54.60 | $53.71 | — |
| 2023-06-23 | 54.66 | $54.02 | — |
| 2023-06-22 | 54.67 | $54.45 | — |
| 2023-06-21 | 54.58 | $54.26 | — |
| 2023-06-20 | 54.50 | $54.55 | — |
| 2023-06-16 | 54.35 | $54.71 | — |
| 2023-06-15 | 54.13 | $55.06 | — |
| 2023-06-14 | 53.79 | $54.39 | — |
| 2023-06-13 | 53.53 | $54.37 | — |
| 2023-06-12 | 53.23 | $53.89 | — |
| 2023-06-09 | 52.98 | $53.19 | — |
| 2023-06-08 | 52.83 | $53.09 | — |
| 2023-06-07 | 52.68 | $52.78 | — |
| 2023-06-06 | 52.55 | $53.20 | — |
| 2023-06-05 | 52.32 | $53.01 | — |
| 2023-06-02 | 52.08 | $53.14 | — |
| 2023-06-01 | 51.77 | $52.30 | — |
| 2023-05-31 | 51.58 | $51.74 | — |
| 2023-05-30 | 51.48 | $51.97 | — |
| 2023-05-26 | 51.31 | $52.00 | — |
| 2023-05-25 | 51.11 | $51.03 | — |
| 2023-05-24 | 51.07 | $50.64 | — |
| 2023-05-23 | 51.11 | $50.93 | — |
| 2023-05-22 | 51.08 | $51.64 | — |
| 2023-05-19 | 50.91 | $51.49 | — |
| 2023-05-18 | 50.73 | $51.64 | — |
| 2023-05-17 | 50.49 | $50.95 | — |
| 2023-05-16 | 50.36 | $50.21 | — |
| 2023-05-15 | 50.35 | $50.52 | — |
| 2023-05-12 | 50.29 | $50.15 | — |
| 2023-05-11 | 50.28 | $50.36 | — |
| 2023-05-10 | 50.23 | $50.41 | — |
| 2023-05-09 | 50.16 | $50.23 | — |
| 2023-05-08 | 50.12 | $50.35 | — |
| 2023-05-05 | 50.04 | $50.18 | — |
| 2023-05-04 | 49.98 | $49.39 | — |
| 2023-05-03 | 50.08 | $49.70 | — |
| 2023-05-02 | 50.12 | $49.84 | — |
| 2023-05-01 | 50.15 | $50.37 | — |
| 2023-04-28 | 50.06 | $50.42 | — |
| 2023-04-27 | 49.95 | $49.99 | — |
| 2023-04-26 | 49.90 | $49.01 | — |
| 2023-04-25 | 50.06 | $49.07 | — |
| 2023-04-24 | 50.23 | $50.05 | — |
| 2023-04-21 | 50.21 | $50.10 | — |
| 2023-04-20 | 50.18 | $49.99 | — |
| 2023-04-19 | 50.16 | $50.25 | — |
| 2023-04-18 | 50.08 | $50.33 | — |
| 2023-04-17 | 49.97 | $50.22 | — |
| 2023-04-14 | 49.86 | $50.17 | — |
| 2023-04-13 | 49.74 | $50.31 | — |
| 2023-04-12 | 49.58 | $49.59 | — |
| 2023-04-11 | 49.53 | $49.86 | — |
| 2023-04-10 | 49.42 | $49.74 | — |
| 2023-04-06 | 49.31 | $49.57 | — |
| 2023-04-05 | 49.22 | $49.44 | — |
| 2023-04-04 | 49.15 | $49.90 | — |
| 2023-04-03 | 48.96 | $50.19 | — |
| 2023-03-31 | 48.68 | $50.09 | — |
| 2023-03-30 | 48.37 | $49.30 | — |
| 2023-03-29 | 48.18 | $48.95 | — |
| 2023-03-28 | 48.04 | $48.26 | — |
| 2023-03-27 | 48.02 | $48.36 | — |
| 2023-03-24 | 47.98 | $48.28 | — |
| 2023-03-23 | 47.95 | $48.27 | — |
| 2023-03-22 | 47.92 | $47.94 | — |
| 2023-03-21 | 47.95 | $48.70 | — |
| 2023-03-20 | 47.83 | $47.91 | — |
| 2023-03-17 | 47.86 | $47.63 | — |
| 2023-03-16 | 47.96 | $48.19 | — |
| 2023-03-15 | 47.96 | $47.24 | — |
| 2023-03-14 | 48.16 | $47.79 | — |
| 2023-03-13 | 48.28 | $46.91 | — |
| 2023-03-10 | 48.61 | $47.06 | — |
| 2023-03-09 | 48.95 | $47.95 | — |
| 2023-03-08 | 49.17 | $48.92 | — |
| 2023-03-07 | 49.22 | $48.87 | — |
| 2023-03-06 | 49.28 | $49.53 | — |
| 2023-03-03 | 49.21 | $49.69 | — |
| 2023-03-02 | 49.10 | $48.77 | — |
| 2023-03-01 | 49.17 | $48.46 | — |
| 2023-02-28 | 49.31 | $48.52 | — |
| 2023-02-27 | 49.46 | $48.52 | — |
| 2023-02-24 | 49.63 | $48.18 | — |
| 2023-02-23 | 49.90 | $48.81 | — |
| 2023-02-22 | 50.07 | $48.61 | — |
| 2023-02-21 | 50.32 | $48.62 | — |
| 2023-02-17 | 50.59 | $49.68 | — |
| 2023-02-16 | 50.69 | $50.03 | — |
| 2023-02-15 | 50.72 | $50.87 | — |
| 2023-02-14 | 50.57 | $50.56 | — |
| 2023-02-13 | 50.46 | $50.27 | — |
| 2023-02-10 | 50.38 | $49.64 | — |
| 2023-02-09 | 50.42 | $49.89 | — |
| 2023-02-08 | 50.40 | $50.36 | — |
| 2023-02-07 | 50.28 | $50.89 | — |
| 2023-02-06 | 50.02 | $50.24 | — |
| 2023-02-03 | 49.85 | $50.60 | — |
| 2023-02-02 | 49.58 | $51.28 | — |
| 2023-02-01 | 49.10 | $50.28 | — |
| 2023-01-31 | 48.76 | $49.53 | — |
| 2023-01-30 | 48.52 | $48.77 | — |
| 2023-01-27 | 48.39 | $49.59 | — |
| 2023-01-26 | 48.07 | $49.29 | — |
| 2023-01-25 | 47.75 | $48.67 | — |
| 2023-01-24 | 47.51 | $48.60 | — |
| 2023-01-23 | 47.25 | $48.72 | — |
| 2023-01-20 | 46.92 | $47.99 | — |
| 2023-01-19 | 46.69 | $46.96 | — |
| 2023-01-18 | 46.64 | $47.38 | — |
| 2023-01-17 | 46.50 | $47.93 | — |
| 2023-01-13 | 46.21 | $47.94 | — |
| 2023-01-12 | 45.88 | $47.67 | — |
| 2023-01-11 | 45.56 | $47.24 | — |
| 2023-01-10 | 45.28 | $46.56 | — |
| 2023-01-09 | 45.10 | $46.12 | — |
| 2023-01-06 | 44.99 | $45.94 | — |
| 2023-01-05 | 44.90 | $44.99 | — |
| 2023-01-04 | 45.01 | $45.41 | — |
| 2023-01-03 | 45.06 | $44.92 | — |
| 2022-12-30 | 45.22 | $45.14 | — |
| 2022-12-29 | 45.37 | $45.25 | — |
| 2022-12-28 | 45.52 | $44.32 | — |
| 2022-12-27 | 45.91 | $44.82 | — |
| 2022-12-23 | 46.25 | $45.16 | — |
| 2022-12-22 | 46.58 | $45.00 | — |
| 2022-12-21 | 47.01 | $45.80 | — |
| 2022-12-20 | 47.33 | $45.12 | — |
| 2022-12-19 | 47.86 | $45.11 | — |
| 2022-12-16 | 48.48 | $45.63 | — |
| 2022-12-15 | 49.08 | $48.02 | — |
| 2022-12-14 | 49.28 | $49.23 | — |
| 2022-12-13 | 49.25 | $49.44 | — |
| 2022-12-12 | 49.17 | $49.03 | — |
| 2022-12-09 | 49.17 | $48.54 | — |
| 2022-12-08 | 49.26 | $48.79 | — |
| 2022-12-07 | 49.32 | $48.40 | — |
| 2022-12-06 | 49.46 | $48.47 | — |
| 2022-12-05 | 49.61 | $49.24 | — |
| 2022-12-02 | 49.62 | $50.34 | — |
| 2022-12-01 | 49.39 | $50.33 | — |
| 2022-11-30 | 49.12 | $50.25 | — |
| 2022-11-29 | 48.83 | $48.50 | — |
| 2022-11-28 | 48.85 | $48.51 | — |
| 2022-11-25 | 48.88 | $49.25 | — |
| 2022-11-23 | 48.75 | $49.26 | — |
| 2022-11-22 | 48.59 | $48.78 | — |
| 2022-11-21 | 48.51 | $48.16 | — |
| 2022-11-18 | 48.54 | $48.73 | — |
| 2022-11-17 | 48.46 | $48.67 | — |
| 2022-11-16 | 48.38 | $49.09 | — |
| 2022-11-15 | 48.19 | $49.77 | — |
| 2022-11-14 | 47.82 | $49.12 | — |
| 2022-11-11 | 47.54 | $49.70 | — |
| 2022-11-10 | 47.08 | $48.93 | — |
| 2022-11-09 | 46.72 | $46.07 | — |
| 2022-11-08 | 46.90 | $47.24 | — |
| 2022-11-07 | 46.86 | $47.01 | — |
| 2022-11-04 | 46.87 | $46.71 | — |
| 2022-11-03 | 46.95 | $46.12 | — |
| 2022-11-02 | 47.17 | $46.48 | — |
| 2022-11-01 | 47.34 | $47.93 | — |
| 2022-10-31 | 47.25 | $48.10 | — |
| 2022-10-28 | 47.10 | $48.40 | — |
| 2022-10-27 | 46.86 | $47.66 | — |
| 2022-10-26 | 46.75 | $48.16 | — |
| 2022-10-25 | 46.52 | $48.61 | — |
| 2022-10-24 | 46.16 | $47.57 | — |
| 2022-10-21 | 45.96 | $47.30 | — |
| 2022-10-20 | 45.80 | $46.25 | — |
| 2022-10-19 | 45.84 | $46.59 | — |
| 2022-10-18 | 45.82 | $46.92 | — |
| 2022-10-17 | 45.73 | $46.47 | — |
| 2022-10-14 | 45.73 | $45.05 | — |
| 2022-10-13 | 46.04 | $46.39 | — |
| 2022-10-12 | 46.13 | $45.57 | — |
| 2022-10-11 | 46.41 | $45.54 | — |
| 2022-10-10 | 46.75 | $46.15 | — |
| 2022-10-07 | 47.02 | $46.67 | — |
| 2022-10-06 | 47.24 | $48.20 | — |
| 2022-10-05 | 47.17 | $48.49 | — |
| 2022-10-04 | 47.05 | $48.63 | — |
| 2022-10-03 | 46.87 | $46.90 | — |
| 2022-09-30 | 47.05 | $46.04 | — |
| 2022-09-29 | 47.44 | $46.58 | — |
| 2022-09-28 | 47.79 | $47.70 | — |
| 2022-09-27 | 47.97 | $46.55 | — |
| 2022-09-26 | 48.42 | $46.42 | — |
| 2022-09-23 | 48.99 | $46.88 | — |
| 2022-09-22 | 49.55 | $47.89 | — |
| 2022-09-21 | 50.00 | $48.61 | — |
| 2022-09-20 | 50.37 | $49.56 | — |
| 2022-09-19 | 50.60 | $50.18 | — |
| 2022-09-16 | 50.75 | $49.84 | — |
| 2022-09-15 | 50.99 | $50.39 | — |
| 2022-09-14 | 51.15 | $50.79 | — |
| 2022-09-13 | 51.26 | $50.43 | — |
| 2022-09-12 | 51.46 | $52.69 | — |
| 2022-09-09 | 51.22 | $52.16 | — |
| 2022-09-08 | 51.06 | $51.09 | — |
| 2022-09-07 | 51.10 | $50.53 | — |
| 2022-09-06 | 51.26 | $49.59 | — |
| 2022-09-02 | 51.65 | $49.82 | — |
| 2022-09-01 | 52.05 | $50.27 | — |
| 2022-08-31 | 52.43 | $50.40 | — |
| 2022-08-30 | 52.84 | $50.68 | — |
| 2022-08-29 | 53.25 | $51.27 | — |
| 2022-08-26 | 53.60 | $51.63 | — |
| 2022-08-25 | 53.92 | $53.44 | — |
| 2022-08-24 | 53.91 | $52.64 | — |
| 2022-08-23 | 54.06 | $52.34 | — |
| 2022-08-22 | 54.29 | $52.28 | — |
| 2022-08-19 | 54.57 | $53.45 | — |
| 2022-08-18 | 54.63 | $54.43 | — |
| 2022-08-17 | 54.49 | $54.31 | — |
| 2022-08-16 | 54.34 | $54.98 | — |
| 2022-08-15 | 54.02 | $55.02 | — |
| 2022-08-12 | 53.62 | $54.88 | — |
| 2022-08-11 | 53.19 | $53.87 | — |
| 2022-08-10 | 52.89 | $54.01 | — |
| 2022-08-09 | 52.51 | $52.53 | — |
| 2022-08-08 | 52.37 | $53.11 | — |
| 2022-08-05 | 52.07 | $52.97 | — |
| 2022-08-04 | 51.76 | $53.14 | — |
| 2022-08-03 | 51.35 | $52.95 | — |
| 2022-08-02 | 50.91 | $51.94 | — |
| 2022-08-01 | 50.60 | $52.08 | — |
| 2022-07-29 | 50.22 | $52.20 | — |
| 2022-07-28 | 49.75 | $51.33 | — |
| 2022-07-27 | 49.38 | $50.74 | — |
| 2022-07-26 | 49.08 | $49.09 | — |
| 2022-07-25 | 49.07 | $49.96 | — |
| 2022-07-22 | 48.88 | $49.96 | — |
| 2022-07-21 | 48.66 | $50.84 | — |
| 2022-07-20 | 48.22 | $50.09 | — |
| 2022-07-19 | 47.87 | $49.53 | — |
| 2022-07-18 | 47.59 | $48.13 | — |
| 2022-07-15 | 47.56 | $48.27 | — |
| 2022-07-14 | 47.49 | $47.30 | — |
| 2022-07-13 | 47.63 | $47.59 | — |
| 2022-07-12 | 47.74 | $47.72 | — |
| 2022-07-11 | 47.83 | $48.23 | — |
| 2022-07-08 | 47.84 | $49.21 | — |
| 2022-07-07 | 47.65 | $49.21 | — |
| 2022-07-06 | 47.44 | $48.20 | — |
| 2022-07-05 | 47.41 | $48.21 | — |
| 2022-07-01 | 47.38 | $47.82 | — |
| 2022-06-30 | 47.44 | $47.41 | — |
| 2022-06-29 | 47.60 | $48.02 | — |
| 2022-06-28 | 47.66 | $48.19 | — |
| 2022-06-27 | 47.71 | $49.26 | — |
| 2022-06-24 | 47.54 | $49.45 | — |
| 2022-06-23 | 47.32 | $47.88 | — |
| 2022-06-22 | 47.40 | $47.41 | — |
| 2022-06-21 | 47.61 | $47.53 | — |
| 2022-06-17 | 47.83 | $46.39 | — |
| 2022-06-16 | 48.35 | $46.04 | — |
| 2022-06-15 | 49.02 | $48.00 | — |
| 2022-06-14 | 49.40 | $47.05 | — |
| 2022-06-13 | 50.05 | $47.14 | — |
| 2022-06-10 | 50.79 | $49.43 | — |
| 2022-06-09 | 51.17 | $51.04 | — |
| 2022-06-08 | 51.28 | $52.35 | — |
| 2022-06-07 | 51.14 | $52.73 | — |
| 2022-06-06 | 50.89 | $52.28 | — |
| 2022-06-03 | 50.71 | $52.04 | — |
| 2022-06-02 | 50.55 | $53.21 | — |
| 2022-06-01 | 50.13 | $51.90 | — |
| 2022-05-31 | 49.93 | $52.38 | — |
| 2022-05-27 | 49.60 | $52.67 | — |
| 2022-05-26 | 49.17 | $51.12 | — |
| 2022-05-25 | 49.01 | $49.80 | — |
| 2022-05-24 | 49.11 | $49.05 | — |
| 2022-05-23 | 49.41 | $50.18 | — |
| 2022-05-20 | 49.52 | $49.57 | — |
| 2022-05-19 | 49.80 | $49.77 | — |
| 2022-05-18 | 50.09 | $49.62 | — |
| 2022-05-17 | 50.48 | $51.77 | — |
| 2022-05-16 | 50.49 | $50.56 | — |
| 2022-05-13 | 50.77 | $51.20 | — |
| 2022-05-12 | 50.98 | $49.35 | — |
| 2022-05-11 | 51.62 | $49.20 | — |
| 2022-05-10 | 52.41 | $50.37 | — |
| 2022-05-09 | 53.10 | $50.02 | — |
| 2022-05-06 | 53.98 | $52.64 | — |
| 2022-05-05 | 54.47 | $53.39 | — |
| 2022-05-04 | 54.88 | $55.92 | — |
| 2022-05-03 | 54.83 | $54.35 | — |
| 2022-05-02 | 55.12 | $54.22 | — |
| 2022-04-29 | 55.49 | $53.53 | — |
| 2022-04-28 | 56.07 | $55.42 | — |
| 2022-04-27 | 56.36 | $54.00 | — |
| 2022-04-26 | 56.99 | $53.89 | — |
| 2022-04-25 | 57.76 | $56.15 | — |
| 2022-04-22 | 58.18 | $55.83 | — |
| 2022-04-21 | 58.74 | $57.22 | — |
| 2022-04-20 | 59.09 | $58.36 | — |
| 2022-04-19 | 59.27 | $59.31 | — |
| 2022-04-18 | 59.27 | $58.15 | — |
| 2022-04-14 | 59.52 | $58.27 | — |
| 2022-04-13 | 59.78 | $59.24 | — |
| 2022-04-12 | 59.88 | $58.10 | — |
| 2022-04-11 | 60.23 | $58.31 | — |
| 2022-04-08 | 60.60 | $59.43 | — |
| 2022-04-07 | 60.78 | $59.88 | — |
| 2022-04-06 | 60.90 | $59.73 | — |
| 2022-04-05 | 61.06 | $60.97 | — |
| 2022-04-04 | 60.98 | $62.25 | — |
| 2022-04-01 | 60.62 | $61.23 | — |
| 2022-03-31 | 60.41 | $60.88 | — |
| 2022-03-30 | 60.23 | $61.85 | — |
| 2022-03-29 | 59.82 | $62.48 | — |
| 2022-03-28 | 59.20 | $61.38 | — |
| 2022-03-25 | 58.72 | $60.56 | — |
| 2022-03-24 | 58.33 | $60.71 | — |
| 2022-03-23 | 57.85 | $59.89 | — |
| 2022-03-22 | 57.47 | $60.72 | — |
| 2022-03-21 | 56.85 | $59.56 | — |
| 2022-03-18 | 56.39 | $59.93 | — |
| 2022-03-17 | 55.78 | $58.73 | — |
| 2022-03-16 | 55.33 | $57.67 | — |
| 2022-03-15 | 55.05 | $55.58 | — |
| 2022-03-14 | 55.17 | $54.20 | — |
| 2022-03-11 | 55.61 | $55.12 | — |
| 2022-03-10 | 55.94 | $56.33 | — |
| 2022-03-09 | 56.08 | $56.64 | — |
| 2022-03-08 | 56.19 | $54.64 | — |
| 2022-03-07 | 56.75 | $54.67 | — |
| 2022-03-04 | 57.40 | $56.89 | — |
| 2022-03-03 | 57.71 | $57.84 | — |
| 2022-03-02 | 57.86 | $59.00 | — |
| 2022-03-01 | 57.81 | $58.13 | — |
| 2022-02-28 | 57.95 | $59.17 | — |
| 2022-02-25 | 57.89 | $58.91 | — |
| 2022-02-24 | 57.90 | $57.83 | — |
| 2022-02-23 | 58.14 | $56.33 | — |
| 2022-02-22 | 58.75 | $57.71 | — |
| 2022-02-18 | 59.18 | $58.59 | — |
| 2022-02-17 | 59.50 | $59.31 | — |
| 2022-02-16 | 59.73 | $61.02 | — |
| 2022-02-15 | 59.65 | $61.16 | — |
| 2022-02-14 | 59.54 | $59.78 | — |
| 2022-02-11 | 59.70 | $59.82 | — |
| 2022-02-10 | 59.90 | $61.41 | — |
| 2022-02-09 | 59.81 | $62.45 | — |
| 2022-02-08 | 59.49 | $61.13 | — |
| 2022-02-07 | 59.41 | $60.60 | — |
| 2022-02-04 | 59.45 | $60.89 | — |
| 2022-02-03 | 59.45 | $59.91 | — |
| 2022-02-02 | 59.67 | $62.18 | — |
| 2022-02-01 | 59.46 | $62.17 | — |
| 2022-01-31 | 59.24 | $61.46 | — |
| 2022-01-28 | 59.15 | $59.35 | — |
| 2022-01-27 | 59.51 | $57.98 | — |
| 2022-01-26 | 60.24 | $58.81 | — |
| 2022-01-25 | 60.93 | $58.89 | — |
| 2022-01-24 | 61.73 | $60.14 | — |
| 2022-01-21 | 62.42 | $59.91 | — |
| 2022-01-20 | 63.28 | $62.06 | — |
| 2022-01-19 | 63.84 | $62.66 | — |
| 2022-01-18 | 64.38 | $63.24 | — |
| 2022-01-14 | 64.90 | $64.78 | — |
| 2022-01-13 | 65.19 | $64.59 | — |
| 2022-01-12 | 65.59 | $66.29 | — |
| 2022-01-11 | 65.70 | $65.94 | — |
| 2022-01-10 | 65.91 | $65.09 | — |
| 2022-01-07 | 66.35 | $65.16 | — |
| 2022-01-06 | 66.86 | $65.83 | — |
| 2022-01-05 | 67.33 | $66.04 | — |
| 2022-01-04 | 67.84 | $68.18 | — |
| 2022-01-03 | 67.98 | $68.96 | — |
| 2021-12-31 | 68.00 | $68.32 | — |
| 2021-12-30 | 68.17 | $68.73 | — |
| 2021-12-29 | 68.29 | $68.80 | — |
| 2021-12-28 | 68.43 | $68.84 | — |
| 2021-12-27 | 68.60 | $69.17 | — |
| 2021-12-23 | 68.73 | $68.41 | — |
| 2021-12-22 | 69.06 | $67.71 | — |
| 2021-12-21 | 69.60 | $66.85 | — |
| 2021-12-20 | 70.42 | $65.10 | — |
| 2021-12-17 | 71.76 | $65.94 | — |
| 2021-12-16 | 73.14 | $72.10 | — |
| 2021-12-15 | 73.44 | $73.51 | — |
| 2021-12-14 | 73.51 | $72.29 | — |
| 2021-12-13 | 73.84 | $73.06 | — |
| 2021-12-10 | 74.07 | $74.09 | — |
| 2021-12-09 | 74.13 | $73.75 | — |
| 2021-12-08 | 74.26 | $75.09 | — |
| 2021-12-07 | 74.14 | $74.49 | — |
| 2021-12-06 | 74.13 | $72.52 | — |
| 2021-12-03 | 74.53 | $71.79 | — |
| 2021-12-02 | 75.15 | $73.24 | — |
| 2021-12-01 | 75.57 | $72.42 | — |
| 2021-11-30 | 76.23 | $73.98 | — |
| 2021-11-29 | 76.67 | $75.47 | — |
| 2021-11-26 | 76.86 | $74.39 | — |
| 2021-11-24 | 77.30 | $76.00 | — |
| 2021-11-23 | 77.47 | $75.61 | — |
| 2021-11-22 | 77.74 | $76.09 | — |
| 2021-11-19 | 77.95 | $77.29 | — |
| 2021-11-18 | 77.93 | $77.50 | — |
| 2021-11-17 | 77.85 | $77.56 | — |
| 2021-11-16 | 77.75 | $77.81 | — |
| 2021-11-15 | 77.56 | $77.25 | — |
| 2021-11-12 | 77.45 | $77.36 | — |
| 2021-11-11 | 77.30 | $76.47 | — |
| 2021-11-10 | 77.29 | $76.18 | — |
| 2021-11-09 | 77.34 | $76.99 | — |
| 2021-11-08 | 77.22 | $77.73 | — |
| 2021-11-05 | 76.91 | $77.74 | — |
| 2021-11-04 | 76.54 | $77.66 | — |
| 2021-11-03 | 76.11 | $77.30 | — |
| 2021-11-02 | 75.69 | $76.59 | — |
| 2021-11-01 | 75.34 | $76.72 | — |
| 2021-10-29 | 74.89 | $76.17 | — |
| 2021-10-28 | 74.49 | $75.69 | — |
| 2021-10-27 | 74.11 | $74.67 | — |
| 2021-10-26 | 73.89 | $74.92 | — |
| 2021-10-25 | 73.57 | $75.08 | — |
| 2021-10-22 | 73.16 | $74.23 | — |
| 2021-10-21 | 72.86 | $74.45 | — |
| 2021-10-20 | 72.46 | $73.79 | — |
| 2021-10-19 | 72.13 | $73.81 | — |
| 2021-10-18 | 71.75 | $73.37 | — |
| 2021-10-15 | 71.40 | $72.84 | — |
| 2021-10-14 | 71.10 | $72.36 | — |
| 2021-10-13 | 70.86 | $71.24 | — |
| 2021-10-12 | 70.81 | $70.72 | — |
| 2021-10-11 | 70.87 | $70.64 | — |
| 2021-10-08 | 70.96 | $71.15 | — |
| 2021-10-07 | 70.96 | $71.45 | — |
| 2021-10-06 | 70.89 | $70.75 | — |
| 2021-10-05 | 70.96 | $70.46 | — |
| 2021-10-04 | 71.11 | $69.56 | — |
| 2021-10-01 | 71.48 | $70.87 | — |
| 2021-09-30 | 71.63 | $70.14 | — |
| 2021-09-29 | 71.95 | $70.51 | — |
| 2021-09-28 | 72.25 | $70.57 | — |
| 2021-09-27 | 72.59 | $72.44 | — |
| 2021-09-24 | 72.58 | $72.70 | — |
| 2021-09-23 | 72.52 | $72.63 | — |
| 2021-09-22 | 72.46 | $71.89 | — |
| 2021-09-21 | 72.54 | $71.23 | — |
| 2021-09-20 | 72.78 | $71.06 | — |
| 2021-09-17 | 73.08 | $72.57 | — |
| 2021-09-16 | 73.11 | $72.93 | — |
| 2021-09-15 | 73.07 | $72.87 | — |
| 2021-09-14 | 73.03 | $72.30 | — |
| 2021-09-13 | 73.09 | $72.59 | — |
| 2021-09-10 | 73.10 | $72.55 | — |
| 2021-09-09 | 73.12 | $72.93 | — |
| 2021-09-08 | 73.05 | $73.05 | — |
| 2021-09-07 | 72.95 | $73.44 | — |
| 2021-09-03 | 72.73 | $73.36 | — |
| 2021-09-02 | 72.50 | $73.19 | — |
| 2021-09-01 | 72.26 | $73.02 | — |
| 2021-08-31 | 72.01 | $72.72 | — |
| 2021-08-30 | 71.78 | $72.77 | — |
| 2021-08-27 | 71.50 | $72.35 | — |
| 2021-08-26 | 71.26 | $71.48 | — |
| 2021-08-25 | 71.16 | $71.98 | — |
| 2021-08-24 | 70.94 | $71.73 | — |
| 2021-08-23 | 70.73 | $71.24 | — |
| 2021-08-20 | 70.59 | $70.32 | — |
| 2021-08-19 | 70.62 | $69.71 | — |
| 2021-08-18 | 70.78 | $69.74 | — |
| 2021-08-17 | 70.97 | $70.11 | — |
| 2021-08-16 | 71.10 | $70.76 | — |
| 2021-08-13 | 71.11 | $71.03 | — |
| 2021-08-12 | 71.06 | $70.99 | — |
| 2021-08-11 | 71.01 | $70.88 | — |
| 2021-08-10 | 70.97 | $70.90 | — |
| 2021-08-09 | 70.92 | $71.00 | — |
| 2021-08-06 | 70.84 | $70.97 | — |
| 2021-08-05 | 70.75 | $71.21 | — |
| 2021-08-04 | 70.58 | $70.66 | — |
| 2021-08-03 | 70.51 | $70.64 | — |
| 2021-08-02 | 70.42 | $70.29 | — |
| 2021-07-30 | 70.39 | $70.24 | — |
| 2021-07-29 | 70.37 | $70.66 | — |
| 2021-07-28 | 70.24 | $70.57 | — |
| 2021-07-27 | 70.12 | $70.19 | — |
| 2021-07-26 | 70.05 | $70.78 | — |
| 2021-07-23 | 69.84 | $70.69 | — |
| 2021-07-22 | 69.62 | $69.83 | — |
| 2021-07-21 | 69.54 | $69.59 | — |
| 2021-07-20 | 69.49 | $68.94 | — |
| 2021-07-19 | 69.57 | $67.88 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
75.86
2026-07-16
Close Price
$76.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.34
Average
62.98
Maximum
79.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.86 | $76.06 | — |
| 2026-07-15 | 75.81 | $76.06 | — |
| 2026-07-14 | 75.75 | $75.68 | — |
| 2026-07-13 | 75.80 | $75.17 | — |
| 2026-07-10 | 76.03 | $76.38 | — |
| 2026-07-09 | 75.91 | $76.31 | — |
| 2026-07-08 | 75.79 | $75.45 | — |
| 2026-07-07 | 75.92 | $75.76 | — |
| 2026-07-06 | 75.97 | $76.49 | — |
| 2026-07-02 | 75.80 | $75.70 | — |
| 2026-07-01 | 75.84 | $76.44 | — |
| 2026-06-30 | 75.65 | $76.77 | — |
| 2026-06-29 | 75.31 | $76.19 | — |
| 2026-06-26 | 75.09 | $74.92 | — |
| 2026-06-25 | 75.22 | $75.06 | — |
| 2026-06-24 | 75.33 | $74.80 | — |
| 2026-06-23 | 75.55 | $74.63 | — |
| 2026-06-22 | 75.86 | $76.30 | — |
| 2026-06-18 | 75.72 | $76.71 | — |
| 2026-06-17 | 75.41 | $75.36 | — |
| 2026-06-16 | 75.45 | $76.16 | — |
| 2026-06-15 | 75.25 | $76.85 | — |
| 2026-06-12 | 74.79 | $74.83 | — |
| 2026-06-11 | 74.86 | $74.62 | — |
| 2026-06-10 | 75.02 | $72.76 | — |
| 2026-06-09 | 75.80 | $74.45 | — |
| 2026-06-08 | 76.20 | $74.42 | — |
| 2026-06-05 | 76.70 | $73.86 | — |
| 2026-06-04 | 77.46 | $76.80 | — |
| 2026-06-03 | 77.43 | $76.67 | — |
| 2026-06-02 | 77.42 | $77.29 | — |
| 2026-06-01 | 77.19 | $77.54 | — |
| 2026-05-29 | 76.80 | $77.26 | — |
| 2026-05-28 | 76.40 | $76.95 | — |
| 2026-05-27 | 75.98 | $76.19 | — |
| 2026-05-26 | 75.69 | $75.82 | — |
| 2026-05-22 | 75.43 | $74.88 | — |
| 2026-05-21 | 75.39 | $75.01 | — |
| 2026-05-20 | 75.29 | $74.70 | — |
| 2026-05-19 | 75.24 | $73.56 | — |
| 2026-05-18 | 75.51 | $74.24 | — |
| 2026-05-15 | 75.60 | $74.54 | — |
| 2026-05-14 | 75.59 | $75.50 | — |
| 2026-05-13 | 75.25 | $74.89 | — |
| 2026-05-12 | 74.99 | $74.31 | — |
| 2026-05-11 | 74.83 | $74.50 | — |
| 2026-05-08 | 74.55 | $74.51 | — |
| 2026-05-07 | 74.17 | $73.99 | — |
| 2026-05-06 | 73.84 | $74.39 | — |
| 2026-05-05 | 73.29 | $72.92 | — |
| 2026-05-04 | 73.05 | $72.40 | — |
| 2026-05-01 | 72.90 | $72.28 | — |
| 2026-04-30 | 72.73 | $71.94 | — |
| 2026-04-29 | 72.60 | $71.16 | — |
| 2026-04-28 | 72.66 | $71.28 | — |
| 2026-04-27 | 72.67 | $72.08 | — |
| 2026-04-24 | 72.39 | $71.86 | — |
| 2026-04-23 | 72.09 | $71.13 | — |
| 2026-04-22 | 71.92 | $71.85 | — |
| 2026-04-21 | 71.46 | $70.99 | — |
| 2026-04-20 | 71.14 | $71.56 | — |
| 2026-04-17 | 70.53 | $71.85 | — |
| 2026-04-16 | 69.68 | $70.89 | — |
| 2026-04-15 | 68.92 | $70.91 | — |
| 2026-04-14 | 67.98 | $70.14 | — |
| 2026-04-13 | 67.05 | $68.91 | — |
| 2026-04-10 | 66.31 | $67.83 | — |
| 2026-04-09 | 65.75 | $67.84 | — |
| 2026-04-08 | 65.07 | $67.51 | — |
| 2026-04-07 | 64.34 | $65.46 | — |
| 2026-04-06 | 64.13 | $65.38 | — |
| 2026-04-02 | 63.90 | $65.08 | — |
| 2026-04-01 | 63.74 | $65.31 | — |
| 2026-03-31 | 63.50 | $64.63 | — |
| 2026-03-30 | 63.44 | $62.41 | — |
| 2026-03-27 | 64.10 | $62.72 | — |
| 2026-03-26 | 64.82 | $64.05 | — |
| 2026-03-25 | 65.30 | $65.64 | — |
| 2026-03-24 | 65.41 | $65.11 | — |
| 2026-03-23 | 65.72 | $65.70 | — |
| 2026-03-20 | 65.92 | $64.79 | — |
| 2026-03-19 | 66.48 | $66.03 | — |
| 2026-03-18 | 66.78 | $66.28 | — |
| 2026-03-17 | 67.08 | $67.20 | — |
| 2026-03-16 | 67.17 | $67.10 | — |
| 2026-03-13 | 67.32 | $66.28 | — |
| 2026-03-12 | 67.77 | $66.76 | — |
| 2026-03-11 | 68.18 | $68.26 | — |
| 2026-03-10 | 68.21 | $68.20 | — |
| 2026-03-09 | 68.28 | $68.24 | — |
| 2026-03-06 | 68.35 | $67.53 | — |
| 2026-03-05 | 68.67 | $68.58 | — |
| 2026-03-04 | 68.73 | $68.78 | — |
| 2026-03-03 | 68.75 | $68.09 | — |
| 2026-03-02 | 69.00 | $69.05 | — |
| 2026-02-27 | 69.01 | $69.13 | — |
| 2026-02-26 | 69.00 | $69.48 | — |
| 2026-02-25 | 68.87 | $69.78 | — |
| 2026-02-24 | 68.64 | $69.05 | — |
| 2026-02-23 | 68.60 | $68.39 | — |
| 2026-02-20 | 68.76 | $69.47 | — |
| 2026-02-19 | 68.63 | $68.98 | — |
| 2026-02-18 | 68.64 | $69.08 | — |
| 2026-02-17 | 68.63 | $68.55 | — |
| 2026-02-13 | 68.80 | $68.45 | — |
| 2026-02-12 | 69.06 | $68.38 | — |
| 2026-02-11 | 69.40 | $69.57 | — |
| 2026-02-10 | 69.46 | $69.81 | — |
| 2026-02-09 | 69.46 | $69.99 | — |
| 2026-02-06 | 69.43 | $69.43 | — |
| 2026-02-05 | 69.57 | $67.78 | — |
| 2026-02-04 | 70.28 | $69.01 | — |
| 2026-02-03 | 70.76 | $69.68 | — |
| 2026-02-02 | 71.15 | $70.98 | — |
| 2026-01-30 | 71.22 | $70.82 | — |
| 2026-01-29 | 71.35 | $71.71 | — |
| 2026-01-28 | 71.24 | $71.69 | — |
| 2026-01-27 | 71.12 | $71.85 | — |
| 2026-01-26 | 70.93 | $71.50 | — |
| 2026-01-23 | 70.82 | $71.32 | — |
| 2026-01-22 | 70.75 | $71.30 | — |
| 2026-01-21 | 70.69 | $70.83 | — |
| 2026-01-20 | 70.77 | $69.94 | — |
| 2026-01-16 | 71.17 | $71.51 | — |
| 2026-01-15 | 71.18 | $71.52 | — |
| 2026-01-14 | 71.19 | $71.52 | — |
| 2026-01-13 | 71.22 | $72.29 | — |
| 2026-01-12 | 71.03 | $72.50 | — |
| 2026-01-09 | 70.76 | $72.46 | — |
| 2026-01-08 | 70.45 | $71.93 | — |
| 2026-01-07 | 70.27 | $72.28 | — |
| 2026-01-06 | 69.97 | $72.21 | — |
| 2026-01-05 | 69.66 | $71.50 | — |
| 2026-01-02 | 69.54 | $70.81 | — |
| 2025-12-31 | 69.66 | $70.44 | — |
| 2025-12-30 | 69.95 | $70.91 | — |
| 2025-12-29 | 70.20 | $70.95 | — |
| 2025-12-26 | 70.54 | $71.25 | — |
| 2025-12-24 | 70.89 | $71.25 | — |
| 2025-12-23 | 71.37 | $71.04 | — |
| 2025-12-22 | 72.05 | $70.85 | — |
| 2025-12-19 | 72.98 | $70.25 | — |
| 2025-12-18 | 74.34 | $69.42 | — |
| 2025-12-17 | 76.27 | $68.56 | — |
| 2025-12-16 | 78.92 | $78.11 | — |
| 2025-12-15 | 79.12 | $78.11 | — |
| 2025-12-12 | 79.36 | $78.51 | — |
| 2025-12-11 | 79.52 | $79.74 | — |
| 2025-12-10 | 79.31 | $79.64 | — |
| 2025-12-09 | 79.09 | $79.21 | — |
| 2025-12-08 | 78.94 | $79.22 | — |
| 2025-12-05 | 78.75 | $79.44 | — |
| 2025-12-04 | 78.45 | $79.30 | — |
| 2025-12-03 | 78.11 | $79.23 | — |
| 2025-12-02 | 77.73 | $78.76 | — |
| 2025-12-01 | 77.42 | $78.43 | — |
| 2025-11-28 | 77.14 | $79.01 | — |
| 2025-11-26 | 76.63 | $78.52 | — |
| 2025-11-25 | 76.17 | $77.84 | — |
| 2025-11-24 | 75.83 | $76.98 | — |
| 2025-11-21 | 75.71 | $75.45 | — |
| 2025-11-20 | 76.07 | $74.87 | — |
| 2025-11-19 | 76.71 | $76.39 | — |
| 2025-11-18 | 77.01 | $75.99 | — |
| 2025-11-17 | 77.52 | $76.52 | — |
| 2025-11-14 | 77.99 | $77.19 | — |
| 2025-11-13 | 78.34 | $77.25 | — |
| 2025-11-12 | 78.76 | $78.98 | — |
| 2025-11-11 | 78.73 | $78.99 | — |
| 2025-11-10 | 78.69 | $79.11 | — |
| 2025-11-07 | 78.60 | $77.64 | — |
| 2025-11-06 | 78.95 | $77.53 | — |
| 2025-11-05 | 79.42 | $78.75 | — |
| 2025-11-04 | 79.60 | $78.29 | — |
| 2025-11-03 | 79.96 | $79.90 | — |
| 2025-10-31 | 79.88 | $79.76 | — |
| 2025-10-30 | 79.81 | $79.25 | — |
| 2025-10-29 | 79.88 | $80.59 | — |
| 2025-10-28 | 79.54 | $80.53 | — |
| 2025-10-27 | 79.13 | $80.46 | — |
| 2025-10-24 | 78.65 | $79.35 | — |
| 2025-10-23 | 78.41 | $78.81 | — |
| 2025-10-22 | 78.29 | $78.15 | — |
| 2025-10-21 | 78.35 | $78.92 | — |
| 2025-10-20 | 78.17 | $78.86 | — |
| 2025-10-17 | 77.98 | $77.87 | — |
| 2025-10-16 | 78.06 | $77.71 | — |
| 2025-10-15 | 78.20 | $78.20 | — |
| 2025-10-14 | 78.22 | $77.83 | — |
| 2025-10-13 | 78.36 | $78.11 | — |
| 2025-10-10 | 78.43 | $76.61 | — |
| 2025-10-09 | 79.00 | $79.04 | — |
| 2025-10-08 | 78.90 | $79.16 | — |
| 2025-10-07 | 78.75 | $78.57 | — |
| 2025-10-06 | 78.73 | $79.08 | — |
| 2025-10-03 | 78.55 | $78.66 | — |
| 2025-10-02 | 78.45 | $78.63 | — |
| 2025-10-01 | 78.33 | $78.29 | — |
| 2025-09-30 | 78.28 | $77.88 | — |
| 2025-09-29 | 78.35 | $77.93 | — |
| 2025-09-26 | 78.40 | $77.58 | — |
| 2025-09-25 | 78.57 | $77.28 | — |
| 2025-09-24 | 78.86 | $78.02 | — |
| 2025-09-23 | 78.96 | $78.43 | — |
| 2025-09-22 | 78.94 | $79.00 | — |
| 2025-09-19 | 78.71 | $78.88 | — |
| 2025-09-18 | 78.46 | $78.66 | — |
| 2025-09-17 | 78.21 | $78.03 | — |
| 2025-09-16 | 78.09 | $78.40 | — |
| 2025-09-15 | 77.81 | $78.35 | — |
| 2025-09-12 | 77.46 | $77.80 | — |
| 2025-09-11 | 77.21 | $77.93 | — |
| 2025-09-10 | 76.85 | $77.34 | — |
| 2025-09-09 | 76.58 | $77.18 | — |
| 2025-09-08 | 76.30 | $76.91 | — |
| 2025-09-05 | 76.03 | $76.49 | — |
| 2025-09-04 | 75.83 | $76.32 | — |
| 2025-09-03 | 75.64 | $75.53 | — |
| 2025-09-02 | 75.65 | $75.24 | — |
| 2025-08-29 | 75.75 | $75.68 | — |
| 2025-08-28 | 75.72 | $76.39 | — |
| 2025-08-27 | 75.46 | $75.92 | — |
| 2025-08-26 | 75.28 | $75.79 | — |
| 2025-08-25 | 75.11 | $75.28 | — |
| 2025-08-22 | 75.05 | $75.60 | — |
| 2025-08-21 | 74.88 | $74.17 | — |
| 2025-08-20 | 75.11 | $74.43 | — |
| 2025-08-19 | 75.32 | $74.79 | — |
| 2025-08-18 | 75.44 | $75.71 | — |
| 2025-08-15 | 75.30 | $75.54 | — |
| 2025-08-14 | 75.17 | $75.59 | — |
| 2025-08-13 | 74.99 | $75.63 | — |
| 2025-08-12 | 74.74 | $75.59 | — |
| 2025-08-11 | 74.46 | $74.55 | — |
| 2025-08-08 | 74.44 | $74.57 | — |
| 2025-08-07 | 74.40 | $74.35 | — |
| 2025-08-06 | 74.41 | $74.49 | — |
| 2025-08-05 | 74.39 | $73.84 | — |
| 2025-08-04 | 74.55 | $74.66 | — |
| 2025-08-01 | 74.49 | $73.20 | — |
| 2025-07-31 | 74.86 | $74.43 | — |
| 2025-07-30 | 74.92 | $74.49 | — |
| 2025-07-29 | 74.96 | $74.36 | — |
| 2025-07-28 | 75.04 | $74.98 | — |
| 2025-07-25 | 74.92 | $74.93 | — |
| 2025-07-24 | 74.78 | $74.68 | — |
| 2025-07-23 | 74.67 | $74.69 | — |
| 2025-07-22 | 74.52 | $73.99 | — |
| 2025-07-21 | 74.54 | $74.23 | — |
| 2025-07-18 | 74.48 | $74.20 | — |
| 2025-07-17 | 74.39 | $74.31 | — |
| 2025-07-16 | 74.23 | $73.91 | — |
| 2025-07-15 | 74.14 | $73.61 | — |
| 2025-07-14 | 74.11 | $73.92 | — |
| 2025-07-11 | 73.95 | $73.55 | — |
| 2025-07-10 | 73.85 | $73.86 | — |
| 2025-07-09 | 73.62 | $73.71 | — |
| 2025-07-08 | 73.36 | $73.04 | — |
| 2025-07-07 | 73.23 | $73.10 | — |
| 2025-07-03 | 73.04 | $73.55 | — |
| 2025-07-02 | 72.64 | $72.83 | — |
| 2025-07-01 | 72.36 | $72.38 | — |
| 2025-06-30 | 72.14 | $73.04 | — |
| 2025-06-27 | 71.65 | $72.67 | — |
| 2025-06-26 | 71.15 | $72.08 | — |
| 2025-06-25 | 70.71 | $71.33 | — |
| 2025-06-24 | 70.41 | $70.15 | — |
| 2025-06-23 | 70.39 | $70.15 | — |
| 2025-06-20 | 70.36 | $69.47 | — |
| 2025-06-18 | 70.52 | $69.73 | — |
| 2025-06-17 | 70.62 | $69.71 | — |
| 2025-06-16 | 70.73 | $70.30 | — |
| 2025-06-13 | 70.66 | $69.54 | — |
| 2025-06-12 | 70.80 | $70.38 | — |
| 2025-06-11 | 70.67 | $70.44 | — |
| 2025-06-10 | 70.48 | $70.35 | — |
| 2025-06-09 | 70.25 | $69.96 | — |
| 2025-06-06 | 70.06 | $69.84 | — |
| 2025-06-05 | 69.85 | $69.17 | — |
| 2025-06-04 | 69.78 | $69.40 | — |
| 2025-06-03 | 69.60 | $69.14 | — |
| 2025-06-02 | 69.44 | $68.86 | — |
| 2025-05-30 | 69.30 | $68.37 | — |
| 2025-05-29 | 69.26 | $68.34 | — |
| 2025-05-28 | 69.20 | $68.17 | — |
| 2025-05-27 | 69.14 | $68.45 | — |
| 2025-05-23 | 68.95 | $67.02 | — |
| 2025-05-22 | 69.14 | $67.50 | — |
| 2025-05-21 | 69.19 | $67.26 | — |
| 2025-05-20 | 69.29 | $68.38 | — |
| 2025-05-19 | 69.01 | $68.61 | — |
| 2025-05-16 | 68.56 | $68.50 | — |
| 2025-05-15 | 68.01 | $68.03 | — |
| 2025-05-14 | 67.45 | $68.05 | — |
| 2025-05-13 | 66.72 | $67.84 | — |
| 2025-05-12 | 65.87 | $67.00 | — |
| 2025-05-09 | 65.08 | $64.55 | — |
| 2025-05-08 | 64.86 | $64.63 | — |
| 2025-05-07 | 64.54 | $64.16 | — |
| 2025-05-06 | 64.28 | $63.96 | — |
| 2025-05-05 | 64.00 | $64.73 | — |
| 2025-05-02 | 63.40 | $64.91 | — |
| 2025-05-01 | 62.59 | $63.53 | — |
| 2025-04-30 | 62.04 | $63.14 | — |
| 2025-04-29 | 61.47 | $63.10 | — |
| 2025-04-28 | 60.79 | $62.70 | — |
| 2025-04-25 | 60.08 | $62.61 | — |
| 2025-04-24 | 59.26 | $61.86 | — |
| 2025-04-23 | 58.50 | $60.32 | — |
| 2025-04-22 | 58.08 | $59.02 | — |
| 2025-04-21 | 58.01 | $57.48 | — |
| 2025-04-17 | 58.43 | $58.93 | — |
| 2025-04-16 | 58.50 | $58.89 | — |
| 2025-04-15 | 58.62 | $60.14 | — |
| 2025-04-14 | 58.40 | $60.11 | — |
| 2025-04-11 | 58.17 | $59.80 | — |
| 2025-04-10 | 58.02 | $58.86 | — |
| 2025-04-09 | 58.16 | $61.27 | — |
| 2025-04-08 | 57.61 | $55.44 | — |
| 2025-04-07 | 58.82 | $56.24 | — |
| 2025-04-04 | 60.08 | $56.09 | — |
| 2025-04-03 | 61.69 | $59.54 | — |
| 2025-04-02 | 62.57 | $63.09 | — |
| 2025-04-01 | 62.55 | $62.45 | — |
| 2025-03-31 | 62.73 | $62.03 | — |
| 2025-03-28 | 63.10 | $62.17 | — |
| 2025-03-27 | 63.52 | $63.80 | — |
| 2025-03-26 | 63.53 | $64.18 | — |
| 2025-03-25 | 63.44 | $65.48 | — |
| 2025-03-24 | 62.92 | $65.33 | — |
| 2025-03-21 | 62.36 | $63.88 | — |
| 2025-03-20 | 62.17 | $63.65 | — |
| 2025-03-19 | 62.02 | $63.70 | — |
| 2025-03-18 | 61.86 | $62.62 | — |
| 2025-03-17 | 62.04 | $63.65 | — |
| 2025-03-14 | 61.97 | $63.19 | — |
| 2025-03-13 | 62.06 | $61.70 | — |
| 2025-03-12 | 62.68 | $62.83 | — |
| 2025-03-11 | 63.11 | $62.14 | — |
| 2025-03-10 | 63.89 | $62.07 | — |
| 2025-03-07 | 64.89 | $64.38 | — |
| 2025-03-06 | 65.41 | $64.38 | — |
| 2025-03-05 | 66.06 | $66.20 | — |
| 2025-03-04 | 66.30 | $65.02 | — |
| 2025-03-03 | 66.98 | $65.79 | — |
| 2025-02-28 | 67.58 | $67.13 | — |
| 2025-02-27 | 67.91 | $66.14 | — |
| 2025-02-26 | 68.62 | $67.58 | — |
| 2025-02-25 | 69.05 | $67.14 | — |
| 2025-02-24 | 69.71 | $67.80 | — |
| 2025-02-21 | 70.30 | $68.39 | — |
| 2025-02-20 | 70.84 | $70.04 | — |
| 2025-02-19 | 70.96 | $70.63 | — |
| 2025-02-18 | 70.91 | $70.70 | — |
| 2025-02-14 | 70.82 | $70.78 | — |
| 2025-02-13 | 70.67 | $70.75 | — |
| 2025-02-12 | 70.49 | $70.02 | — |
| 2025-02-11 | 70.49 | $70.10 | — |
| 2025-02-10 | 70.46 | $70.46 | — |
| 2025-02-07 | 70.30 | $69.98 | — |
| 2025-02-06 | 70.25 | $70.48 | — |
| 2025-02-05 | 70.03 | $70.12 | — |
| 2025-02-04 | 69.86 | $69.88 | — |
| 2025-02-03 | 69.72 | $69.25 | — |
| 2025-01-31 | 69.75 | $69.81 | — |
| 2025-01-30 | 69.60 | $70.08 | — |
| 2025-01-29 | 69.32 | $69.46 | — |
| 2025-01-28 | 69.18 | $69.74 | — |
| 2025-01-27 | 68.92 | $68.78 | — |
| 2025-01-24 | 68.91 | $70.26 | — |
| 2025-01-23 | 68.42 | $70.38 | — |
| 2025-01-22 | 67.80 | $69.91 | — |
| 2025-01-21 | 67.19 | $69.43 | — |
| 2025-01-17 | 66.63 | $68.64 | — |
| 2025-01-16 | 66.20 | $67.87 | — |
| 2025-01-15 | 65.95 | $67.90 | — |
| 2025-01-14 | 65.66 | $66.58 | — |
| 2025-01-13 | 65.76 | $66.63 | — |
| 2025-01-10 | 65.89 | $66.66 | — |
| 2025-01-08 | 66.07 | $67.42 | — |
| 2025-01-07 | 66.09 | $67.34 | — |
| 2025-01-06 | 66.16 | $68.27 | — |
| 2025-01-03 | 66.00 | $67.54 | — |
| 2025-01-02 | 66.07 | $66.51 | — |
| 2024-12-31 | 66.52 | $66.42 | — |
| 2024-12-30 | 67.14 | $66.86 | — |
| 2024-12-27 | 67.79 | $67.63 | — |
| 2024-12-26 | 68.38 | $68.44 | — |
| 2024-12-24 | 68.87 | $68.55 | — |
| 2024-12-23 | 69.46 | $67.75 | — |
| 2024-12-20 | 70.46 | $67.15 | — |
| 2024-12-19 | 71.90 | $66.55 | — |
| 2024-12-18 | 73.84 | $66.81 | — |
| 2024-12-17 | 76.13 | $75.91 | — |
| 2024-12-16 | 76.03 | $76.28 | — |
| 2024-12-13 | 75.78 | $75.57 | — |
| 2024-12-12 | 75.68 | $75.27 | — |
| 2024-12-11 | 75.64 | $75.87 | — |
| 2024-12-10 | 75.38 | $74.86 | — |
| 2024-12-09 | 75.37 | $75.02 | — |
| 2024-12-06 | 75.29 | $75.68 | — |
| 2024-12-05 | 74.96 | $75.06 | — |
| 2024-12-04 | 74.75 | $75.47 | — |
| 2024-12-03 | 74.35 | $74.64 | — |
| 2024-12-02 | 74.10 | $74.49 | — |
| 2024-11-29 | 73.84 | $74.06 | — |
| 2024-11-27 | 73.65 | $73.52 | — |
| 2024-11-26 | 73.57 | $73.85 | — |
| 2024-11-25 | 73.37 | $73.62 | — |
| 2024-11-22 | 73.17 | $73.29 | — |
| 2024-11-21 | 73.04 | $72.86 | — |
| 2024-11-20 | 72.99 | $72.80 | — |
| 2024-11-19 | 72.95 | $72.62 | — |
| 2024-11-18 | 72.94 | $72.08 | — |
| 2024-11-15 | 73.09 | $71.73 | — |
| 2024-11-14 | 73.37 | $72.94 | — |
| 2024-11-13 | 73.31 | $73.60 | — |
| 2024-11-12 | 73.02 | $73.73 | — |
| 2024-11-11 | 72.60 | $74.00 | — |
| 2024-11-08 | 72.00 | $73.49 | — |
| 2024-11-07 | 71.41 | $73.11 | — |
| 2024-11-06 | 70.82 | $72.42 | — |
| 2024-11-05 | 70.30 | $70.56 | — |
| 2024-11-04 | 70.26 | $69.63 | — |
| 2024-11-01 | 70.50 | $69.85 | — |
| 2024-10-31 | 70.73 | $69.44 | — |
| 2024-10-30 | 71.13 | $71.00 | — |
| 2024-10-29 | 71.12 | $71.15 | — |
| 2024-10-28 | 71.06 | $70.76 | — |
| 2024-10-25 | 71.09 | $70.64 | — |
| 2024-10-24 | 71.17 | $70.55 | — |
| 2024-10-23 | 71.27 | $70.22 | — |
| 2024-10-22 | 71.50 | $71.09 | — |
| 2024-10-21 | 71.48 | $71.18 | — |
| 2024-10-18 | 71.42 | $71.32 | — |
| 2024-10-17 | 71.29 | $70.94 | — |
| 2024-10-16 | 71.23 | $70.87 | — |
| 2024-10-15 | 71.17 | $70.65 | — |
| 2024-10-14 | 71.14 | $71.49 | — |
| 2024-10-11 | 70.84 | $71.11 | — |
| 2024-10-10 | 70.57 | $70.54 | — |
| 2024-10-09 | 70.40 | $70.60 | — |
| 2024-10-08 | 70.17 | $70.10 | — |
| 2024-10-07 | 70.03 | $69.38 | — |
| 2024-10-04 | 70.07 | $69.99 | — |
| 2024-10-03 | 69.92 | $69.07 | — |
| 2024-10-02 | 70.00 | $69.27 | — |
| 2024-10-01 | 70.03 | $69.23 | — |
| 2024-09-30 | 70.06 | $69.78 | — |
| 2024-09-27 | 69.90 | $69.69 | — |
| 2024-09-26 | 69.72 | $69.91 | — |
| 2024-09-25 | 69.41 | $69.57 | — |
| 2024-09-24 | 69.13 | $69.67 | — |
| 2024-09-23 | 68.73 | $69.33 | — |
| 2024-09-20 | 68.35 | $69.11 | — |
| 2024-09-19 | 67.93 | $69.24 | — |
| 2024-09-18 | 67.37 | $67.75 | — |
| 2024-09-17 | 67.16 | $67.93 | — |
| 2024-09-16 | 66.83 | $67.78 | — |
| 2024-09-13 | 66.48 | $67.64 | — |
| 2024-09-12 | 66.09 | $67.08 | — |
| 2024-09-11 | 65.80 | $66.34 | — |
| 2024-09-10 | 65.68 | $65.30 | — |
| 2024-09-09 | 65.87 | $65.02 | — |
| 2024-09-06 | 66.19 | $64.26 | — |
| 2024-09-05 | 66.81 | $65.64 | — |
| 2024-09-04 | 67.14 | $65.83 | — |
| 2024-09-03 | 67.46 | $65.95 | — |
| 2024-08-30 | 67.82 | $67.78 | — |
| 2024-08-29 | 67.66 | $67.19 | — |
| 2024-08-28 | 67.63 | $67.04 | — |
| 2024-08-27 | 67.64 | $67.58 | — |
| 2024-08-26 | 67.47 | $67.49 | — |
| 2024-08-23 | 67.28 | $67.87 | — |
| 2024-08-22 | 66.91 | $67.04 | — |
| 2024-08-21 | 66.72 | $67.75 | — |
| 2024-08-20 | 66.25 | $67.41 | — |
| 2024-08-19 | 65.78 | $67.64 | — |
| 2024-08-16 | 65.13 | $66.92 | — |
| 2024-08-15 | 64.57 | $66.96 | — |
| 2024-08-14 | 63.88 | $65.61 | — |
| 2024-08-13 | 63.48 | $65.44 | — |
| 2024-08-12 | 63.06 | $64.26 | — |
| 2024-08-09 | 62.94 | $64.36 | — |
| 2024-08-08 | 62.77 | $63.95 | — |
| 2024-08-07 | 62.73 | $62.11 | — |
| 2024-08-06 | 63.28 | $62.69 | — |
| 2024-08-05 | 63.79 | $61.84 | — |
| 2024-08-02 | 64.70 | $63.53 | — |
| 2024-08-01 | 65.28 | $65.23 | — |
| 2024-07-31 | 65.47 | $66.34 | — |
| 2024-07-30 | 65.35 | $65.01 | — |
| 2024-07-29 | 65.64 | $65.38 | — |
| 2024-07-26 | 65.88 | $65.36 | — |
| 2024-07-25 | 66.19 | $64.68 | — |
| 2024-07-24 | 66.79 | $65.07 | — |
| 2024-07-23 | 67.39 | $67.21 | — |
| 2024-07-22 | 67.45 | $67.04 | — |
| 2024-07-19 | 67.56 | $66.24 | — |
| 2024-07-18 | 67.95 | $66.52 | — |
| 2024-07-17 | 68.33 | $67.01 | — |
| 2024-07-16 | 68.63 | $68.77 | — |
| 2024-07-15 | 68.42 | $68.28 | — |
| 2024-07-12 | 68.30 | $68.08 | — |
| 2024-07-11 | 68.21 | $67.84 | — |
| 2024-07-10 | 68.16 | $68.45 | — |
| 2024-07-09 | 67.89 | $67.86 | — |
| 2024-07-08 | 67.74 | $67.96 | — |
| 2024-07-05 | 67.51 | $67.96 | — |
| 2024-07-03 | 67.21 | $67.45 | — |
| 2024-07-02 | 67.00 | $67.03 | — |
| 2024-07-01 | 66.87 | $66.59 | — |
| 2024-06-28 | 66.83 | $66.43 | — |
| 2024-06-27 | 66.83 | $66.74 | — |
| 2024-06-26 | 66.71 | $66.61 | — |
| 2024-06-25 | 66.60 | $66.51 | — |
| 2024-06-24 | 66.48 | $66.05 | — |
| 2024-06-21 | 66.47 | $66.24 | — |
| 2024-06-20 | 66.39 | $66.35 | — |
| 2024-06-18 | 66.24 | $66.53 | — |
| 2024-06-17 | 66.00 | $66.49 | — |
| 2024-06-14 | 65.69 | $65.83 | — |
| 2024-06-13 | 65.52 | $65.90 | — |
| 2024-06-12 | 65.28 | $65.90 | — |
| 2024-06-11 | 64.98 | $65.17 | — |
| 2024-06-10 | 64.84 | $65.12 | — |
| 2024-06-07 | 64.68 | $64.71 | — |
| 2024-06-06 | 64.61 | $64.93 | — |
| 2024-06-05 | 64.44 | $64.94 | — |
| 2024-06-04 | 64.23 | $63.80 | — |
| 2024-06-03 | 64.33 | $63.81 | — |
| 2024-05-31 | 64.45 | $63.75 | — |
| 2024-05-30 | 64.60 | $63.57 | — |
| 2024-05-29 | 64.84 | $64.15 | — |
| 2024-05-28 | 64.94 | $64.72 | — |
| 2024-05-24 | 64.86 | $64.71 | — |
| 2024-05-23 | 64.76 | $64.12 | — |
| 2024-05-22 | 64.82 | $64.54 | — |
| 2024-05-21 | 64.74 | $64.84 | — |
| 2024-05-20 | 64.54 | $64.78 | — |
| 2024-05-17 | 64.30 | $64.50 | — |
| 2024-05-16 | 64.09 | $64.40 | — |
| 2024-05-15 | 63.85 | $64.77 | — |
| 2024-05-14 | 63.44 | $63.88 | — |
| 2024-05-13 | 63.22 | $63.49 | — |
| 2024-05-10 | 63.06 | $63.64 | — |
| 2024-05-09 | 62.82 | $63.63 | — |
| 2024-05-08 | 62.53 | $63.39 | — |
| 2024-05-07 | 62.25 | $63.52 | — |
| 2024-05-06 | 61.86 | $63.44 | — |
| 2024-05-03 | 61.43 | $62.47 | — |
| 2024-05-02 | 61.21 | $61.78 | — |
| 2024-05-01 | 61.18 | $61.18 | — |
| 2024-04-30 | 61.34 | $61.30 | — |
| 2024-04-29 | 61.50 | $62.47 | — |
| 2024-04-26 | 61.34 | $62.35 | — |
| 2024-04-25 | 61.20 | $61.54 | — |
| 2024-04-24 | 61.29 | $61.93 | — |
| 2024-04-23 | 61.29 | $62.08 | — |
| 2024-04-22 | 61.25 | $60.92 | — |
| 2024-04-19 | 61.59 | $60.43 | — |
| 2024-04-18 | 62.16 | $61.41 | — |
| 2024-04-17 | 62.57 | $61.67 | — |
| 2024-04-16 | 62.98 | $62.10 | — |
| 2024-04-15 | 63.35 | $62.07 | — |
| 2024-04-12 | 63.81 | $63.05 | — |
| 2024-04-11 | 64.06 | $64.15 | — |
| 2024-04-10 | 64.02 | $63.59 | — |
| 2024-04-09 | 64.13 | $64.10 | — |
| 2024-04-08 | 64.11 | $64.10 | — |
| 2024-04-05 | 64.07 | $64.08 | — |
| 2024-04-04 | 64.02 | $63.17 | — |
| 2024-04-03 | 64.25 | $64.00 | — |
| 2024-04-02 | 64.25 | $63.59 | — |
| 2024-04-01 | 64.37 | $64.14 | — |
| 2024-03-28 | 64.34 | $64.13 | — |
| 2024-03-27 | 64.28 | $64.26 | — |
| 2024-03-26 | 64.17 | $64.03 | — |
| 2024-03-25 | 64.09 | $64.15 | — |
| 2024-03-22 | 63.94 | $64.22 | — |
| 2024-03-21 | 63.72 | $64.39 | — |
| 2024-03-20 | 63.39 | $63.88 | — |
| 2024-03-19 | 63.14 | $63.02 | — |
| 2024-03-18 | 63.10 | $62.70 | — |
| 2024-03-15 | 63.15 | $62.32 | — |
| 2024-03-14 | 63.31 | $62.86 | — |
| 2024-03-13 | 63.32 | $63.09 | — |
| 2024-03-12 | 63.25 | $63.17 | — |
| 2024-03-11 | 63.12 | $62.40 | — |
| 2024-03-08 | 63.20 | $62.82 | — |
| 2024-03-07 | 63.14 | $63.41 | — |
| 2024-03-06 | 62.87 | $62.47 | — |
| 2024-03-05 | 62.83 | $62.06 | — |
| 2024-03-04 | 62.88 | $63.01 | — |
| 2024-03-01 | 62.64 | $63.08 | — |
| 2024-02-29 | 62.29 | $62.24 | — |
| 2024-02-28 | 62.13 | $61.84 | — |
| 2024-02-27 | 62.03 | $61.98 | — |
| 2024-02-26 | 61.86 | $61.78 | — |
| 2024-02-23 | 61.69 | $61.80 | — |
| 2024-02-22 | 61.47 | $61.88 | — |
| 2024-02-21 | 61.16 | $60.33 | — |
| 2024-02-20 | 61.26 | $60.39 | — |
| 2024-02-16 | 61.35 | $60.91 | — |
| 2024-02-15 | 61.27 | $61.39 | — |
| 2024-02-14 | 61.01 | $60.90 | — |
| 2024-02-13 | 60.82 | $59.94 | — |
| 2024-02-12 | 60.89 | $60.99 | — |
| 2024-02-09 | 60.62 | $61.09 | — |
| 2024-02-08 | 60.24 | $60.67 | — |
| 2024-02-07 | 59.89 | $60.34 | — |
| 2024-02-06 | 59.56 | $59.69 | — |
| 2024-02-05 | 59.35 | $59.56 | — |
| 2024-02-02 | 59.13 | $59.83 | — |
| 2024-02-01 | 58.76 | $58.75 | — |
| 2024-01-31 | 58.64 | $58.05 | — |
| 2024-01-30 | 58.71 | $59.06 | — |
| 2024-01-29 | 58.46 | $59.23 | — |
| 2024-01-26 | 58.10 | $58.54 | — |
| 2024-01-25 | 57.87 | $58.48 | — |
| 2024-01-24 | 57.60 | $58.27 | — |
| 2024-01-23 | 57.34 | $58.04 | — |
| 2024-01-22 | 57.09 | $58.03 | — |
| 2024-01-19 | 56.79 | $57.81 | — |
| 2024-01-18 | 56.50 | $57.06 | — |
| 2024-01-17 | 56.38 | $56.43 | — |
| 2024-01-16 | 56.44 | $56.74 | — |
| 2024-01-12 | 56.43 | $57.02 | — |
| 2024-01-11 | 56.32 | $57.08 | — |
| 2024-01-10 | 56.18 | $57.01 | — |
| 2024-01-09 | 56.03 | $56.62 | — |
| 2024-01-08 | 55.99 | $56.65 | — |
| 2024-01-05 | 55.93 | $55.76 | — |
| 2024-01-04 | 56.16 | $55.62 | — |
| 2024-01-03 | 56.49 | $55.65 | — |
| 2024-01-02 | 56.88 | $56.34 | — |
| 2023-12-29 | 57.15 | $57.09 | — |
| 2023-12-28 | 57.24 | $57.40 | — |
| 2023-12-27 | 57.25 | $57.47 | — |
| 2023-12-26 | 57.25 | $57.28 | — |
| 2023-12-22 | 57.31 | $57.00 | — |
| 2023-12-21 | 57.47 | $56.90 | — |
| 2023-12-20 | 57.70 | $56.12 | — |
| 2023-12-19 | 58.22 | $57.00 | — |
| 2023-12-18 | 58.57 | $56.54 | — |
| 2023-12-15 | 59.13 | $56.28 | — |
| 2023-12-14 | 59.89 | $60.48 | — |
| 2023-12-13 | 59.46 | $60.03 | — |
| 2023-12-12 | 59.07 | $59.18 | — |
| 2023-12-11 | 58.84 | $58.81 | — |
| 2023-12-08 | 58.66 | $58.50 | — |
| 2023-12-07 | 58.53 | $58.09 | — |
| 2023-12-06 | 58.48 | $57.54 | — |
| 2023-12-05 | 58.58 | $57.76 | — |
| 2023-12-04 | 58.62 | $57.91 | — |
| 2023-12-01 | 58.59 | $58.27 | — |
| 2023-11-30 | 58.43 | $57.81 | — |
| 2023-11-29 | 58.35 | $57.72 | — |
| 2023-11-28 | 58.27 | $57.65 | — |
| 2023-11-27 | 58.17 | $57.59 | — |
| 2023-11-24 | 58.04 | $57.72 | — |
| 2023-11-22 | 57.82 | $57.66 | — |
| 2023-11-21 | 57.55 | $57.43 | — |
| 2023-11-20 | 57.28 | $57.63 | — |
| 2023-11-17 | 56.85 | $57.08 | — |
| 2023-11-16 | 56.49 | $56.85 | — |
| 2023-11-15 | 56.11 | $56.91 | — |
| 2023-11-14 | 55.61 | $56.87 | — |
| 2023-11-13 | 55.00 | $55.55 | — |
| 2023-11-10 | 54.66 | $55.45 | — |
| 2023-11-09 | 54.28 | $54.53 | — |
| 2023-11-08 | 54.09 | $55.00 | — |
| 2023-11-07 | 53.72 | $54.92 | — |
| 2023-11-06 | 53.28 | $54.61 | — |
| 2023-11-03 | 52.85 | $54.63 | — |
| 2023-11-02 | 52.32 | $53.87 | — |
| 2023-11-01 | 51.93 | $52.80 | — |
| 2023-10-31 | 51.80 | $52.17 | — |
| 2023-10-30 | 51.86 | $51.93 | — |
| 2023-10-27 | 52.02 | $51.30 | — |
| 2023-10-26 | 52.42 | $51.35 | — |
| 2023-10-25 | 52.91 | $52.13 | — |
| 2023-10-24 | 53.27 | $53.20 | — |
| 2023-10-23 | 53.37 | $52.77 | — |
| 2023-10-20 | 53.65 | $52.68 | — |
| 2023-10-19 | 54.01 | $53.38 | — |
| 2023-10-18 | 54.23 | $53.86 | — |
| 2023-10-17 | 54.36 | $54.79 | — |
| 2023-10-16 | 54.22 | $54.72 | — |
| 2023-10-13 | 54.07 | $54.08 | — |
| 2023-10-12 | 54.09 | $54.62 | — |
| 2023-10-11 | 53.96 | $55.07 | — |
| 2023-10-10 | 53.65 | $54.82 | — |
| 2023-10-09 | 53.37 | $54.35 | — |
| 2023-10-06 | 53.19 | $54.15 | — |
| 2023-10-05 | 53.03 | $53.28 | — |
| 2023-10-04 | 53.14 | $53.35 | — |
| 2023-10-03 | 53.26 | $52.90 | — |
| 2023-10-02 | 53.55 | $53.87 | — |
| 2023-09-29 | 53.62 | $53.88 | — |
| 2023-09-28 | 53.72 | $54.03 | — |
| 2023-09-27 | 53.80 | $53.52 | — |
| 2023-09-26 | 54.07 | $53.29 | — |
| 2023-09-25 | 54.48 | $53.99 | — |
| 2023-09-22 | 54.77 | $53.75 | — |
| 2023-09-21 | 55.21 | $53.84 | — |
| 2023-09-20 | 55.71 | $54.92 | — |
| 2023-09-19 | 55.99 | $55.54 | — |
| 2023-09-18 | 56.14 | $55.69 | — |
| 2023-09-15 | 56.26 | $55.85 | — |
| 2023-09-14 | 56.37 | $56.53 | — |
| 2023-09-13 | 56.27 | $56.17 | — |
| 2023-09-12 | 56.27 | $56.24 | — |
| 2023-09-11 | 56.24 | $56.60 | — |
| 2023-09-08 | 56.08 | $56.10 | — |
| 2023-09-07 | 56.05 | $56.09 | — |
| 2023-09-06 | 56.01 | $56.23 | — |
| 2023-09-05 | 55.92 | $56.48 | — |
| 2023-09-01 | 55.73 | $56.58 | — |
| 2023-08-31 | 55.47 | $56.54 | — |
| 2023-08-30 | 55.17 | $56.43 | — |
| 2023-08-29 | 54.83 | $56.21 | — |
| 2023-08-28 | 54.50 | $55.19 | — |
| 2023-08-25 | 54.43 | $54.81 | — |
| 2023-08-24 | 54.48 | $54.46 | — |
| 2023-08-23 | 54.65 | $55.45 | — |
| 2023-08-22 | 54.57 | $54.79 | — |
| 2023-08-21 | 54.68 | $54.84 | — |
| 2023-08-18 | 54.81 | $54.32 | — |
| 2023-08-17 | 55.14 | $54.32 | — |
| 2023-08-16 | 55.56 | $54.95 | — |
| 2023-08-15 | 55.87 | $55.44 | — |
| 2023-08-14 | 56.09 | $56.10 | — |
| 2023-08-11 | 56.16 | $55.75 | — |
| 2023-08-10 | 56.36 | $55.98 | — |
| 2023-08-09 | 56.53 | $55.93 | — |
| 2023-08-08 | 56.75 | $56.44 | — |
| 2023-08-07 | 56.85 | $56.78 | — |
| 2023-08-04 | 56.87 | $56.23 | — |
| 2023-08-03 | 57.05 | $56.27 | — |
| 2023-08-02 | 57.26 | $56.29 | — |
| 2023-08-01 | 57.50 | $57.36 | — |
| 2023-07-31 | 57.44 | $57.58 | — |
| 2023-07-28 | 57.29 | $57.43 | — |
| 2023-07-27 | 57.14 | $56.60 | — |
| 2023-07-26 | 57.21 | $56.84 | — |
| 2023-07-25 | 57.21 | $56.91 | — |
| 2023-07-24 | 57.17 | $56.64 | — |
| 2023-07-21 | 57.20 | $56.57 | — |
| 2023-07-20 | 57.24 | $56.58 | — |
| 2023-07-19 | 57.27 | $57.50 | — |
| 2023-07-18 | 57.00 | $57.54 | — |
| 2023-07-17 | 56.64 | $57.02 | — |
| 2023-07-14 | 56.35 | $56.74 | — |
| 2023-07-13 | 56.07 | $56.83 | — |
| 2023-07-12 | 55.70 | $56.13 | — |
| 2023-07-11 | 55.45 | $55.65 | — |
| 2023-07-10 | 55.29 | $55.11 | — |
| 2023-07-07 | 55.25 | $54.75 | — |
| 2023-07-06 | 55.31 | $54.66 | — |
| 2023-07-05 | 55.40 | $55.36 | — |
| 2023-07-03 | 55.28 | $55.44 | — |
| 2023-06-30 | 55.09 | $55.32 | — |
| 2023-06-29 | 54.89 | $54.70 | — |
| 2023-06-28 | 54.83 | $54.65 | — |
| 2023-06-27 | 54.75 | $54.49 | — |
| 2023-06-26 | 54.70 | $53.71 | — |
| 2023-06-23 | 54.87 | $54.02 | — |
| 2023-06-22 | 54.96 | $54.45 | — |
| 2023-06-21 | 54.92 | $54.26 | — |
| 2023-06-20 | 54.92 | $54.55 | — |
| 2023-06-16 | 54.80 | $54.71 | — |
| 2023-06-15 | 54.59 | $55.06 | — |
| 2023-06-14 | 54.21 | $54.39 | — |
| 2023-06-13 | 53.93 | $54.37 | — |
| 2023-06-12 | 53.59 | $53.89 | — |
| 2023-06-09 | 53.30 | $53.19 | — |
| 2023-06-08 | 53.16 | $53.09 | — |
| 2023-06-07 | 53.01 | $52.78 | — |
| 2023-06-06 | 52.91 | $53.20 | — |
| 2023-06-05 | 52.65 | $53.01 | — |
| 2023-06-02 | 52.37 | $53.14 | — |
| 2023-06-01 | 51.98 | $52.30 | — |
| 2023-05-31 | 51.76 | $51.74 | — |
| 2023-05-30 | 51.66 | $51.97 | — |
| 2023-05-26 | 51.46 | $52.00 | — |
| 2023-05-25 | 51.20 | $51.03 | — |
| 2023-05-24 | 51.18 | $50.64 | — |
| 2023-05-23 | 51.27 | $50.93 | — |
| 2023-05-22 | 51.28 | $51.64 | — |
| 2023-05-19 | 51.07 | $51.49 | — |
| 2023-05-18 | 50.85 | $51.64 | — |
| 2023-05-17 | 50.53 | $50.95 | — |
| 2023-05-16 | 50.35 | $50.21 | — |
| 2023-05-15 | 50.36 | $50.52 | — |
| 2023-05-12 | 50.27 | $50.15 | — |
| 2023-05-11 | 50.28 | $50.36 | — |
| 2023-05-10 | 50.23 | $50.41 | — |
| 2023-05-09 | 50.14 | $50.23 | — |
| 2023-05-08 | 50.08 | $50.35 | — |
| 2023-05-05 | 49.97 | $50.18 | — |
| 2023-05-04 | 49.89 | $49.39 | — |
| 2023-05-03 | 50.04 | $49.70 | — |
| 2023-05-02 | 50.13 | $49.84 | — |
| 2023-05-01 | 50.18 | $50.37 | — |
| 2023-04-28 | 50.07 | $50.42 | — |
| 2023-04-27 | 49.92 | $49.99 | — |
| 2023-04-26 | 49.88 | $49.01 | — |
| 2023-04-25 | 50.12 | $49.07 | — |
| 2023-04-24 | 50.40 | $50.05 | — |
| 2023-04-21 | 50.42 | $50.10 | — |
| 2023-04-20 | 50.42 | $49.99 | — |
| 2023-04-19 | 50.45 | $50.25 | — |
| 2023-04-18 | 50.39 | $50.33 | — |
| 2023-04-17 | 50.28 | $50.22 | — |
| 2023-04-14 | 50.18 | $50.17 | — |
| 2023-04-13 | 50.07 | $50.31 | — |
| 2023-04-12 | 49.87 | $49.59 | — |
| 2023-04-11 | 49.86 | $49.86 | — |
| 2023-04-10 | 49.75 | $49.74 | — |
| 2023-04-06 | 49.64 | $49.57 | — |
| 2023-04-05 | 49.56 | $49.44 | — |
| 2023-04-04 | 49.50 | $49.90 | — |
| 2023-04-03 | 49.26 | $50.19 | — |
| 2023-03-31 | 48.89 | $50.09 | — |
| 2023-03-30 | 48.45 | $49.30 | — |
| 2023-03-29 | 48.18 | $48.95 | — |
| 2023-03-28 | 47.95 | $48.26 | — |
| 2023-03-27 | 47.90 | $48.36 | — |
| 2023-03-24 | 47.81 | $48.28 | — |
| 2023-03-23 | 47.73 | $48.27 | — |
| 2023-03-22 | 47.64 | $47.94 | — |
| 2023-03-21 | 47.64 | $48.70 | — |
| 2023-03-20 | 47.41 | $47.91 | — |
| 2023-03-17 | 47.39 | $47.63 | — |
| 2023-03-16 | 47.47 | $48.19 | — |
| 2023-03-15 | 47.39 | $47.24 | — |
| 2023-03-14 | 47.60 | $47.79 | — |
| 2023-03-13 | 47.70 | $46.91 | — |
| 2023-03-10 | 48.11 | $47.06 | — |
| 2023-03-09 | 48.57 | $47.95 | — |
| 2023-03-08 | 48.85 | $48.92 | — |
| 2023-03-07 | 48.89 | $48.87 | — |
| 2023-03-06 | 48.96 | $49.53 | — |
| 2023-03-03 | 48.83 | $49.69 | — |
| 2023-03-02 | 48.63 | $48.77 | — |
| 2023-03-01 | 48.68 | $48.46 | — |
| 2023-02-28 | 48.84 | $48.52 | — |
| 2023-02-27 | 49.03 | $48.52 | — |
| 2023-02-24 | 49.25 | $48.18 | — |
| 2023-02-23 | 49.63 | $48.81 | — |
| 2023-02-22 | 49.89 | $48.61 | — |
| 2023-02-21 | 50.27 | $48.62 | — |
| 2023-02-17 | 50.73 | $49.68 | — |
| 2023-02-16 | 50.93 | $50.03 | — |
| 2023-02-15 | 51.05 | $50.87 | — |
| 2023-02-14 | 50.92 | $50.56 | — |
| 2023-02-13 | 50.85 | $50.27 | — |
| 2023-02-10 | 50.83 | $49.64 | — |
| 2023-02-09 | 51.00 | $49.89 | — |
| 2023-02-08 | 51.10 | $50.36 | — |
| 2023-02-07 | 51.06 | $50.89 | — |
| 2023-02-06 | 50.82 | $50.24 | — |
| 2023-02-03 | 50.71 | $50.60 | — |
| 2023-02-02 | 50.44 | $51.28 | — |
| 2023-02-01 | 49.88 | $50.28 | — |
| 2023-01-31 | 49.49 | $49.53 | — |
| 2023-01-30 | 49.25 | $48.77 | — |
| 2023-01-27 | 49.17 | $49.59 | — |
| 2023-01-26 | 48.80 | $49.29 | — |
| 2023-01-25 | 48.44 | $48.67 | — |
| 2023-01-24 | 48.18 | $48.60 | — |
| 2023-01-23 | 47.87 | $48.72 | — |
| 2023-01-20 | 47.45 | $47.99 | — |
| 2023-01-19 | 47.16 | $46.96 | — |
| 2023-01-18 | 47.13 | $47.38 | — |
| 2023-01-17 | 46.96 | $47.93 | — |
| 2023-01-13 | 46.58 | $47.94 | — |
| 2023-01-12 | 46.10 | $47.67 | — |
| 2023-01-11 | 45.61 | $47.24 | — |
| 2023-01-10 | 45.16 | $46.56 | — |
| 2023-01-09 | 44.83 | $46.12 | — |
| 2023-01-06 | 44.59 | $45.94 | — |
| 2023-01-05 | 44.36 | $44.99 | — |
| 2023-01-04 | 44.41 | $45.41 | — |
| 2023-01-03 | 44.34 | $44.92 | — |
| 2022-12-30 | 44.45 | $45.14 | — |
| 2022-12-29 | 44.52 | $45.25 | — |
| 2022-12-28 | 44.60 | $44.32 | — |
| 2022-12-27 | 45.01 | $44.82 | — |
| 2022-12-23 | 45.37 | $45.16 | — |
| 2022-12-22 | 45.73 | $45.00 | — |
| 2022-12-21 | 46.23 | $45.80 | — |
| 2022-12-20 | 46.60 | $45.12 | — |
| 2022-12-19 | 47.29 | $45.11 | — |
| 2022-12-16 | 48.13 | $45.63 | — |
| 2022-12-15 | 49.00 | $48.02 | — |
| 2022-12-14 | 49.30 | $49.23 | — |
| 2022-12-13 | 49.28 | $49.44 | — |
| 2022-12-12 | 49.19 | $49.03 | — |
| 2022-12-09 | 49.20 | $48.54 | — |
| 2022-12-08 | 49.36 | $48.79 | — |
| 2022-12-07 | 49.48 | $48.40 | — |
| 2022-12-06 | 49.73 | $48.47 | — |
| 2022-12-05 | 50.01 | $49.24 | — |
| 2022-12-02 | 50.10 | $50.34 | — |
| 2022-12-01 | 49.85 | $50.33 | — |
| 2022-11-30 | 49.53 | $50.25 | — |
| 2022-11-29 | 49.16 | $48.50 | — |
| 2022-11-28 | 49.26 | $48.51 | — |
| 2022-11-25 | 49.36 | $49.25 | — |
| 2022-11-23 | 49.24 | $49.26 | — |
| 2022-11-22 | 49.09 | $48.78 | — |
| 2022-11-21 | 49.04 | $48.16 | — |
| 2022-11-18 | 49.16 | $48.73 | — |
| 2022-11-17 | 49.13 | $48.67 | — |
| 2022-11-16 | 49.09 | $49.09 | — |
| 2022-11-15 | 48.90 | $49.77 | — |
| 2022-11-14 | 48.44 | $49.12 | — |
| 2022-11-11 | 48.09 | $49.70 | — |
| 2022-11-10 | 47.46 | $48.93 | — |
| 2022-11-09 | 46.94 | $46.07 | — |
| 2022-11-08 | 47.21 | $47.24 | — |
| 2022-11-07 | 47.18 | $47.01 | — |
| 2022-11-04 | 47.20 | $46.71 | — |
| 2022-11-03 | 47.33 | $46.12 | — |
| 2022-11-02 | 47.68 | $46.48 | — |
| 2022-11-01 | 47.98 | $47.93 | — |
| 2022-10-31 | 47.89 | $48.10 | — |
| 2022-10-28 | 47.72 | $48.40 | — |
| 2022-10-27 | 47.41 | $47.66 | — |
| 2022-10-26 | 47.27 | $48.16 | — |
| 2022-10-25 | 46.95 | $48.61 | — |
| 2022-10-24 | 46.41 | $47.57 | — |
| 2022-10-21 | 46.09 | $47.30 | — |
| 2022-10-20 | 45.80 | $46.25 | — |
| 2022-10-19 | 45.79 | $46.59 | — |
| 2022-10-18 | 45.69 | $46.92 | — |
| 2022-10-17 | 45.47 | $46.47 | — |
| 2022-10-14 | 45.37 | $45.05 | — |
| 2022-10-13 | 45.72 | $46.39 | — |
| 2022-10-12 | 45.73 | $45.57 | — |
| 2022-10-11 | 46.03 | $45.54 | — |
| 2022-10-10 | 46.42 | $46.15 | — |
| 2022-10-07 | 46.72 | $46.67 | — |
| 2022-10-06 | 46.94 | $48.20 | — |
| 2022-10-05 | 46.75 | $48.49 | — |
| 2022-10-04 | 46.43 | $48.63 | — |
| 2022-10-03 | 46.03 | $46.90 | — |
| 2022-09-30 | 46.11 | $46.04 | — |
| 2022-09-29 | 46.51 | $46.58 | — |
| 2022-09-28 | 46.86 | $47.70 | — |
| 2022-09-27 | 46.94 | $46.55 | — |
| 2022-09-26 | 47.44 | $46.42 | — |
| 2022-09-23 | 48.11 | $46.88 | — |
| 2022-09-22 | 48.81 | $47.89 | — |
| 2022-09-21 | 49.35 | $48.61 | — |
| 2022-09-20 | 49.80 | $49.56 | — |
| 2022-09-19 | 50.06 | $50.18 | — |
| 2022-09-16 | 50.19 | $49.84 | — |
| 2022-09-15 | 50.47 | $50.39 | — |
| 2022-09-14 | 50.64 | $50.79 | — |
| 2022-09-13 | 50.73 | $50.43 | — |
| 2022-09-12 | 50.97 | $52.69 | — |
| 2022-09-09 | 50.55 | $52.16 | — |
| 2022-09-08 | 50.21 | $51.09 | — |
| 2022-09-07 | 50.16 | $50.53 | — |
| 2022-09-06 | 50.28 | $49.59 | — |
| 2022-09-02 | 50.74 | $49.82 | — |
| 2022-09-01 | 51.24 | $50.27 | — |
| 2022-08-31 | 51.72 | $50.40 | — |
| 2022-08-30 | 52.27 | $50.68 | — |
| 2022-08-29 | 52.85 | $51.27 | — |
| 2022-08-26 | 53.36 | $51.63 | — |
| 2022-08-25 | 53.87 | $53.44 | — |
| 2022-08-24 | 53.90 | $52.64 | — |
| 2022-08-23 | 54.19 | $52.34 | — |
| 2022-08-22 | 54.61 | $52.28 | — |
| 2022-08-19 | 55.13 | $53.45 | — |
| 2022-08-18 | 55.37 | $54.43 | — |
| 2022-08-17 | 55.33 | $54.31 | — |
| 2022-08-16 | 55.29 | $54.98 | — |
| 2022-08-15 | 55.00 | $55.02 | — |
| 2022-08-12 | 54.60 | $54.88 | — |
| 2022-08-11 | 54.14 | $53.87 | — |
| 2022-08-10 | 53.87 | $54.01 | — |
| 2022-08-09 | 53.47 | $52.53 | — |
| 2022-08-08 | 53.43 | $53.11 | — |
| 2022-08-05 | 53.17 | $52.97 | — |
| 2022-08-04 | 52.87 | $53.14 | — |
| 2022-08-03 | 52.43 | $52.95 | — |
| 2022-08-02 | 51.94 | $51.94 | — |
| 2022-08-01 | 51.64 | $52.08 | — |
| 2022-07-29 | 51.21 | $52.20 | — |
| 2022-07-28 | 50.63 | $51.33 | — |
| 2022-07-27 | 50.18 | $50.74 | — |
| 2022-07-26 | 49.82 | $49.09 | — |
| 2022-07-25 | 49.89 | $49.96 | — |
| 2022-07-22 | 49.70 | $49.96 | — |
| 2022-07-21 | 49.45 | $50.84 | — |
| 2022-07-20 | 48.86 | $50.09 | — |
| 2022-07-19 | 48.39 | $49.53 | — |
| 2022-07-18 | 47.98 | $48.13 | — |
| 2022-07-15 | 47.93 | $48.27 | — |
| 2022-07-14 | 47.84 | $47.30 | — |
| 2022-07-13 | 48.03 | $47.59 | — |
| 2022-07-12 | 48.18 | $47.72 | — |
| 2022-07-11 | 48.33 | $48.23 | — |
| 2022-07-08 | 48.35 | $49.21 | — |
| 2022-07-07 | 48.07 | $49.21 | — |
| 2022-07-06 | 47.73 | $48.20 | — |
| 2022-07-05 | 47.66 | $48.21 | — |
| 2022-07-01 | 47.57 | $47.82 | — |
| 2022-06-30 | 47.60 | $47.41 | — |
| 2022-06-29 | 47.78 | $48.02 | — |
| 2022-06-28 | 47.81 | $48.19 | — |
| 2022-06-27 | 47.82 | $49.26 | — |
| 2022-06-24 | 47.50 | $49.45 | — |
| 2022-06-23 | 47.08 | $47.88 | — |
| 2022-06-22 | 47.08 | $47.41 | — |
| 2022-06-21 | 47.25 | $47.53 | — |
| 2022-06-17 | 47.44 | $46.39 | — |
| 2022-06-16 | 48.06 | $46.04 | — |
| 2022-06-15 | 48.95 | $48.00 | — |
| 2022-06-14 | 49.43 | $47.05 | — |
| 2022-06-13 | 50.33 | $47.14 | — |
| 2022-06-10 | 51.41 | $49.43 | — |
| 2022-06-09 | 52.00 | $51.04 | — |
| 2022-06-08 | 52.21 | $52.35 | — |
| 2022-06-07 | 52.05 | $52.73 | — |
| 2022-06-06 | 51.74 | $52.28 | — |
| 2022-06-03 | 51.50 | $52.04 | — |
| 2022-06-02 | 51.28 | $53.21 | — |
| 2022-06-01 | 50.66 | $51.90 | — |
| 2022-05-31 | 50.33 | $52.38 | — |
| 2022-05-27 | 49.78 | $52.67 | — |
| 2022-05-26 | 49.05 | $51.12 | — |
| 2022-05-25 | 48.67 | $49.80 | — |
| 2022-05-24 | 48.65 | $49.05 | — |
| 2022-05-23 | 48.90 | $50.18 | — |
| 2022-05-20 | 48.88 | $49.57 | — |
| 2022-05-19 | 49.09 | $49.77 | — |
| 2022-05-18 | 49.31 | $49.62 | — |
| 2022-05-17 | 49.66 | $51.77 | — |
| 2022-05-16 | 49.45 | $50.56 | — |
| 2022-05-13 | 49.62 | $51.20 | — |
| 2022-05-12 | 49.66 | $49.35 | — |
| 2022-05-11 | 50.33 | $49.20 | — |
| 2022-05-10 | 51.25 | $50.37 | — |
| 2022-05-09 | 52.03 | $50.02 | — |
| 2022-05-06 | 53.12 | $52.64 | — |
| 2022-05-05 | 53.65 | $53.39 | — |
| 2022-05-04 | 54.09 | $55.92 | — |
| 2022-05-03 | 53.85 | $54.35 | — |
| 2022-05-02 | 54.09 | $54.22 | — |
| 2022-04-29 | 54.44 | $53.53 | — |
| 2022-04-28 | 55.12 | $55.42 | — |
| 2022-04-27 | 55.38 | $54.00 | — |
| 2022-04-26 | 56.16 | $53.89 | — |
| 2022-04-25 | 57.17 | $56.15 | — |
| 2022-04-22 | 57.69 | $55.83 | — |
| 2022-04-21 | 58.44 | $57.22 | — |
| 2022-04-20 | 58.93 | $58.36 | — |
| 2022-04-19 | 59.16 | $59.31 | — |
| 2022-04-18 | 59.15 | $58.15 | — |
| 2022-04-14 | 59.50 | $58.27 | — |
| 2022-04-13 | 59.90 | $59.24 | — |
| 2022-04-12 | 60.06 | $58.10 | — |
| 2022-04-11 | 60.63 | $58.31 | — |
| 2022-04-08 | 61.23 | $59.43 | — |
| 2022-04-07 | 61.61 | $59.88 | — |
| 2022-04-06 | 61.91 | $59.73 | — |
| 2022-04-05 | 62.30 | $60.97 | — |
| 2022-04-04 | 62.36 | $62.25 | — |
| 2022-04-01 | 62.01 | $61.23 | — |
| 2022-03-31 | 61.88 | $60.88 | — |
| 2022-03-30 | 61.81 | $61.85 | — |
| 2022-03-29 | 61.39 | $62.48 | — |
| 2022-03-28 | 60.66 | $61.38 | — |
| 2022-03-25 | 60.10 | $60.56 | — |
| 2022-03-24 | 59.67 | $60.71 | — |
| 2022-03-23 | 59.08 | $59.89 | — |
| 2022-03-22 | 58.61 | $60.72 | — |
| 2022-03-21 | 57.77 | $59.56 | — |
| 2022-03-18 | 57.12 | $59.93 | — |
| 2022-03-17 | 56.21 | $58.73 | — |
| 2022-03-16 | 55.50 | $57.67 | — |
| 2022-03-15 | 54.98 | $55.58 | — |
| 2022-03-14 | 55.04 | $54.20 | — |
| 2022-03-11 | 55.57 | $55.12 | — |
| 2022-03-10 | 55.95 | $56.33 | — |
| 2022-03-09 | 56.05 | $56.64 | — |
| 2022-03-08 | 56.10 | $54.64 | — |
| 2022-03-07 | 56.81 | $54.67 | — |
| 2022-03-04 | 57.69 | $56.89 | — |
| 2022-03-03 | 58.08 | $57.84 | — |
| 2022-03-02 | 58.26 | $59.00 | — |
| 2022-03-01 | 58.13 | $58.13 | — |
| 2022-02-28 | 58.27 | $59.17 | — |
| 2022-02-25 | 58.12 | $58.91 | — |
| 2022-02-24 | 58.04 | $57.83 | — |
| 2022-02-23 | 58.31 | $56.33 | — |
| 2022-02-22 | 59.12 | $57.71 | — |
| 2022-02-18 | 59.70 | $58.59 | — |
| 2022-02-17 | 60.14 | $59.31 | — |
| 2022-02-16 | 60.46 | $61.02 | — |
| 2022-02-15 | 60.32 | $61.16 | — |
| 2022-02-14 | 60.11 | $59.78 | — |
| 2022-02-11 | 60.31 | $59.82 | — |
| 2022-02-10 | 60.56 | $61.41 | — |
| 2022-02-09 | 60.38 | $62.45 | — |
| 2022-02-08 | 59.84 | $61.13 | — |
| 2022-02-07 | 59.63 | $60.60 | — |
| 2022-02-04 | 59.57 | $60.89 | — |
| 2022-02-03 | 59.43 | $59.91 | — |
| 2022-02-02 | 59.59 | $62.18 | — |
| 2022-02-01 | 59.11 | $62.17 | — |
| 2022-01-31 | 58.57 | $61.46 | — |
| 2022-01-28 | 58.18 | $59.35 | — |
| 2022-01-27 | 58.42 | $57.98 | — |
| 2022-01-26 | 59.19 | $58.81 | — |
| 2022-01-25 | 59.92 | $58.89 | — |
| 2022-01-24 | 60.83 | $60.14 | — |
| 2022-01-21 | 61.59 | $59.91 | — |
| 2022-01-20 | 62.63 | $62.06 | — |
| 2022-01-19 | 63.25 | $62.66 | — |
| 2022-01-18 | 63.86 | $63.24 | — |
| 2022-01-14 | 64.44 | $64.78 | — |
| 2022-01-13 | 64.70 | $64.59 | — |
| 2022-01-12 | 65.10 | $66.29 | — |
| 2022-01-11 | 65.09 | $65.94 | — |
| 2022-01-10 | 65.21 | $65.09 | — |
| 2022-01-07 | 65.67 | $65.16 | — |
| 2022-01-06 | 66.23 | $65.83 | — |
| 2022-01-05 | 66.74 | $66.04 | — |
| 2022-01-04 | 67.32 | $68.18 | — |
| 2022-01-03 | 67.38 | $68.96 | — |
| 2021-12-31 | 67.23 | $68.32 | — |
| 2021-12-30 | 67.28 | $68.73 | — |
| 2021-12-29 | 67.25 | $68.80 | — |
| 2021-12-28 | 67.23 | $68.84 | — |
| 2021-12-27 | 67.22 | $69.17 | — |
| 2021-12-23 | 67.15 | $68.41 | — |
| 2021-12-22 | 67.35 | $67.71 | — |
| 2021-12-21 | 67.85 | $66.85 | — |
| 2021-12-20 | 68.78 | $65.10 | — |
| 2021-12-17 | 70.50 | $65.94 | — |
| 2021-12-16 | 72.36 | $72.10 | — |
| 2021-12-15 | 72.70 | $73.51 | — |
| 2021-12-14 | 72.67 | $72.29 | — |
| 2021-12-13 | 73.05 | $73.06 | — |
| 2021-12-10 | 73.28 | $74.09 | — |
| 2021-12-09 | 73.25 | $73.75 | — |
| 2021-12-08 | 73.33 | $75.09 | — |
| 2021-12-07 | 73.02 | $74.49 | — |
| 2021-12-06 | 72.85 | $72.52 | — |
| 2021-12-03 | 73.29 | $71.79 | — |
| 2021-12-02 | 74.07 | $73.24 | — |
| 2021-12-01 | 74.58 | $72.42 | — |
| 2021-11-30 | 75.47 | $73.98 | — |
| 2021-11-29 | 76.06 | $75.47 | — |
| 2021-11-26 | 76.31 | $74.39 | — |
| 2021-11-24 | 76.96 | $76.00 | — |
| 2021-11-23 | 77.23 | $75.61 | — |
| 2021-11-22 | 77.67 | $76.09 | — |
| 2021-11-19 | 78.04 | $77.29 | — |
| 2021-11-18 | 78.10 | $77.50 | — |
| 2021-11-17 | 78.09 | $77.56 | — |
| 2021-11-16 | 78.04 | $77.81 | — |
| 2021-11-15 | 77.88 | $77.25 | — |
| 2021-11-12 | 77.83 | $77.36 | — |
| 2021-11-11 | 77.73 | $76.47 | — |
| 2021-11-10 | 77.86 | $76.18 | — |
| 2021-11-09 | 78.08 | $76.99 | — |
| 2021-11-08 | 78.07 | $77.73 | — |
| 2021-11-05 | 77.80 | $77.74 | — |
| 2021-11-04 | 77.43 | $77.66 | — |
| 2021-11-03 | 76.99 | $77.30 | — |
| 2021-11-02 | 76.53 | $76.59 | — |
| 2021-11-01 | 76.17 | $76.72 | — |
| 2021-10-29 | 75.67 | $76.17 | — |
| 2021-10-28 | 75.21 | $75.69 | — |
| 2021-10-27 | 74.79 | $74.67 | — |
| 2021-10-26 | 74.57 | $74.92 | — |
| 2021-10-25 | 74.22 | $75.08 | — |
| 2021-10-22 | 73.72 | $74.23 | — |
| 2021-10-21 | 73.36 | $74.45 | — |
| 2021-10-20 | 72.85 | $73.79 | — |
| 2021-10-19 | 72.42 | $73.81 | — |
| 2021-10-18 | 71.90 | $73.37 | — |
| 2021-10-15 | 71.39 | $72.84 | — |
| 2021-10-14 | 70.94 | $72.36 | — |
| 2021-10-13 | 70.54 | $71.24 | — |
| 2021-10-12 | 70.43 | $70.72 | — |
| 2021-10-11 | 70.45 | $70.64 | — |
| 2021-10-08 | 70.52 | $71.15 | — |
| 2021-10-07 | 70.45 | $71.45 | — |
| 2021-10-06 | 70.28 | $70.75 | — |
| 2021-10-05 | 70.31 | $70.46 | — |
| 2021-10-04 | 70.44 | $69.56 | — |
| 2021-10-01 | 70.90 | $70.87 | — |
| 2021-09-30 | 71.05 | $70.14 | — |
| 2021-09-29 | 71.47 | $70.51 | — |
| 2021-09-28 | 71.88 | $70.57 | — |
| 2021-09-27 | 72.35 | $72.44 | — |
| 2021-09-24 | 72.33 | $72.70 | — |
| 2021-09-23 | 72.23 | $72.63 | — |
| 2021-09-22 | 72.13 | $71.89 | — |
| 2021-09-21 | 72.24 | $71.23 | — |
| 2021-09-20 | 72.58 | $71.06 | — |
| 2021-09-17 | 73.04 | $72.57 | — |
| 2021-09-16 | 73.12 | $72.93 | — |
| 2021-09-15 | 73.10 | $72.87 | — |
| 2021-09-14 | 73.08 | $72.30 | — |
| 2021-09-13 | 73.23 | $72.59 | — |
| 2021-09-10 | 73.31 | $72.55 | — |
| 2021-09-09 | 73.40 | $72.93 | — |
| 2021-09-08 | 73.39 | $73.05 | — |
| 2021-09-07 | 73.31 | $73.44 | — |
| 2021-09-03 | 73.09 | $73.36 | — |
| 2021-09-02 | 72.82 | $73.19 | — |
| 2021-09-01 | 72.54 | $73.02 | — |
| 2021-08-31 | 72.24 | $72.72 | — |
| 2021-08-30 | 71.96 | $72.77 | — |
| 2021-08-27 | 71.60 | $72.35 | — |
| 2021-08-26 | 71.28 | $71.48 | — |
| 2021-08-25 | 71.16 | $71.98 | — |
| 2021-08-24 | 70.85 | $71.73 | — |
| 2021-08-23 | 70.55 | $71.24 | — |
| 2021-08-20 | 70.34 | $70.32 | — |
| 2021-08-19 | 70.37 | $69.71 | — |
| 2021-08-18 | 70.61 | $69.74 | — |
| 2021-08-17 | 70.88 | $70.11 | — |
| 2021-08-16 | 71.09 | $70.76 | — |
| 2021-08-13 | 71.14 | $71.03 | — |
| 2021-08-12 | 71.10 | $70.99 | — |
| 2021-08-11 | 71.06 | $70.88 | — |
| 2021-08-10 | 71.04 | $70.90 | — |
| 2021-08-09 | 71.01 | $71.00 | — |
| 2021-08-06 | 70.93 | $70.97 | — |
| 2021-08-05 | 70.83 | $71.21 | — |
| 2021-08-04 | 70.62 | $70.66 | — |
| 2021-08-03 | 70.55 | $70.64 | — |
| 2021-08-02 | 70.45 | $70.29 | — |
| 2021-07-30 | 70.44 | $70.24 | — |
| 2021-07-29 | 70.43 | $70.66 | — |
| 2021-07-28 | 70.28 | $70.57 | — |
| 2021-07-27 | 70.13 | $70.19 | — |
| 2021-07-26 | 70.05 | $70.78 | — |
| 2021-07-23 | 69.77 | $70.69 | — |
| 2021-07-22 | 69.44 | $69.83 | — |
| 2021-07-21 | 69.32 | $69.59 | — |
| 2021-07-20 | 69.25 | $68.94 | — |
| 2021-07-19 | 69.37 | $67.88 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.43
2026-07-16
Close Price
$76.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.37
Average
52.49
Maximum
74.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.43 | $76.06 | — |
| 2026-07-15 | 53.43 | $76.06 | — |
| 2026-07-14 | 52.10 | $75.68 | — |
| 2026-07-13 | 50.30 | $75.17 | — |
| 2026-07-10 | 54.97 | $76.38 | — |
| 2026-07-09 | 54.74 | $76.31 | — |
| 2026-07-08 | 51.85 | $75.45 | — |
| 2026-07-07 | 53.01 | $75.76 | — |
| 2026-07-06 | 55.79 | $76.49 | — |
| 2026-07-02 | 53.27 | $75.70 | — |
| 2026-07-01 | 56.12 | $76.44 | — |
| 2026-06-30 | 57.42 | $76.77 | — |
| 2026-06-29 | 55.70 | $76.19 | — |
| 2026-06-26 | 51.66 | $74.92 | — |
| 2026-06-25 | 52.16 | $75.06 | — |
| 2026-06-24 | 51.33 | $74.80 | — |
| 2026-06-23 | 50.80 | $74.63 | — |
| 2026-06-22 | 56.54 | $76.30 | — |
| 2026-06-18 | 58.07 | $76.71 | — |
| 2026-06-17 | 54.19 | $75.36 | — |
| 2026-06-16 | 57.17 | $76.16 | — |
| 2026-06-15 | 59.87 | $76.85 | — |
| 2026-06-12 | 53.81 | $74.83 | — |
| 2026-06-11 | 53.11 | $74.62 | — |
| 2026-06-10 | 46.26 | $72.76 | — |
| 2026-06-09 | 52.93 | $74.45 | — |
| 2026-06-08 | 52.82 | $74.42 | — |
| 2026-06-05 | 50.69 | $73.86 | — |
| 2026-06-04 | 65.43 | $76.80 | — |
| 2026-06-03 | 65.00 | $76.67 | — |
| 2026-06-02 | 68.86 | $77.29 | — |
| 2026-06-01 | 70.47 | $77.54 | — |
| 2026-05-29 | 69.72 | $77.26 | — |
| 2026-05-28 | 68.89 | $76.95 | — |
| 2026-05-27 | 66.76 | $76.19 | — |
| 2026-05-26 | 65.68 | $75.82 | — |
| 2026-05-22 | 62.74 | $74.88 | — |
| 2026-05-21 | 63.46 | $75.01 | — |
| 2026-05-20 | 62.49 | $74.70 | — |
| 2026-05-19 | 58.68 | $73.56 | — |
| 2026-05-18 | 62.27 | $74.24 | — |
| 2026-05-15 | 63.90 | $74.54 | — |
| 2026-05-14 | 69.45 | $75.50 | — |
| 2026-05-13 | 67.76 | $74.89 | — |
| 2026-05-12 | 66.06 | $74.31 | — |
| 2026-05-11 | 67.16 | $74.50 | — |
| 2026-05-08 | 67.22 | $74.51 | — |
| 2026-05-07 | 65.81 | $73.99 | — |
| 2026-05-06 | 67.94 | $74.39 | — |
| 2026-05-05 | 63.86 | $72.92 | — |
| 2026-05-04 | 62.25 | $72.40 | — |
| 2026-05-01 | 61.87 | $72.28 | — |
| 2026-04-30 | 60.83 | $71.94 | — |
| 2026-04-29 | 58.35 | $71.16 | — |
| 2026-04-28 | 58.89 | $71.28 | — |
| 2026-04-27 | 62.60 | $72.08 | — |
| 2026-04-24 | 61.98 | $71.86 | — |
| 2026-04-23 | 59.86 | $71.13 | — |
| 2026-04-22 | 63.15 | $71.85 | — |
| 2026-04-21 | 60.70 | $70.99 | — |
| 2026-04-20 | 63.36 | $71.56 | — |
| 2026-04-17 | 64.72 | $71.85 | — |
| 2026-04-16 | 62.15 | $70.89 | — |
| 2026-04-15 | 62.24 | $70.91 | — |
| 2026-04-14 | 60.13 | $70.14 | — |
| 2026-04-13 | 56.45 | $68.91 | — |
| 2026-04-10 | 52.80 | $67.83 | — |
| 2026-04-09 | 52.84 | $67.84 | — |
| 2026-04-08 | 51.73 | $67.51 | — |
| 2026-04-07 | 43.91 | $65.46 | — |
| 2026-04-06 | 43.57 | $65.38 | — |
| 2026-04-02 | 42.33 | $65.08 | — |
| 2026-04-01 | 43.01 | $65.31 | — |
| 2026-03-31 | 40.28 | $64.63 | — |
| 2026-03-30 | 29.85 | $62.41 | — |
| 2026-03-27 | 30.56 | $62.72 | — |
| 2026-03-26 | 33.83 | $64.05 | — |
| 2026-03-25 | 38.51 | $65.64 | — |
| 2026-03-24 | 35.70 | $65.11 | — |
| 2026-03-23 | 37.51 | $65.70 | — |
| 2026-03-20 | 32.48 | $64.79 | — |
| 2026-03-19 | 36.26 | $66.03 | — |
| 2026-03-18 | 37.09 | $66.28 | — |
| 2026-03-17 | 40.30 | $67.20 | — |
| 2026-03-16 | 39.77 | $67.10 | — |
| 2026-03-13 | 35.20 | $66.28 | — |
| 2026-03-12 | 36.75 | $66.76 | — |
| 2026-03-11 | 42.27 | $68.26 | — |
| 2026-03-10 | 41.94 | $68.20 | — |
| 2026-03-09 | 42.09 | $68.24 | — |
| 2026-03-06 | 38.30 | $67.53 | — |
| 2026-03-05 | 42.18 | $68.58 | — |
| 2026-03-04 | 42.97 | $68.78 | — |
| 2026-03-03 | 39.24 | $68.09 | — |
| 2026-03-02 | 42.95 | $69.05 | — |
| 2026-02-27 | 43.27 | $69.13 | — |
| 2026-02-26 | 44.67 | $69.48 | — |
| 2026-02-25 | 45.88 | $69.78 | — |
| 2026-02-24 | 42.27 | $69.05 | — |
| 2026-02-23 | 38.77 | $68.39 | — |
| 2026-02-20 | 42.81 | $69.47 | — |
| 2026-02-19 | 40.12 | $68.98 | — |
| 2026-02-18 | 40.49 | $69.08 | — |
| 2026-02-17 | 37.60 | $68.55 | — |
| 2026-02-13 | 37.05 | $68.45 | — |
| 2026-02-12 | 36.68 | $68.38 | — |
| 2026-02-11 | 40.52 | $69.57 | — |
| 2026-02-10 | 41.35 | $69.81 | — |
| 2026-02-09 | 41.97 | $69.99 | — |
| 2026-02-06 | 39.31 | $69.43 | — |
| 2026-02-05 | 30.39 | $67.78 | — |
| 2026-02-04 | 33.92 | $69.01 | — |
| 2026-02-03 | 36.09 | $69.68 | — |
| 2026-02-02 | 40.91 | $70.98 | — |
| 2026-01-30 | 39.98 | $70.82 | — |
| 2026-01-29 | 43.64 | $71.71 | — |
| 2026-01-28 | 43.53 | $71.69 | — |
| 2026-01-27 | 44.18 | $71.85 | — |
| 2026-01-26 | 42.37 | $71.50 | — |
| 2026-01-23 | 41.45 | $71.32 | — |
| 2026-01-22 | 41.35 | $71.30 | — |
| 2026-01-21 | 39.03 | $70.83 | — |
| 2026-01-20 | 34.37 | $69.94 | — |
| 2026-01-16 | 39.42 | $71.51 | — |
| 2026-01-15 | 39.46 | $71.52 | — |
| 2026-01-14 | 39.46 | $71.52 | — |
| 2026-01-13 | 42.06 | $72.29 | — |
| 2026-01-12 | 42.79 | $72.50 | — |
| 2026-01-09 | 42.61 | $72.46 | — |
| 2026-01-08 | 40.23 | $71.93 | — |
| 2026-01-07 | 41.31 | $72.28 | — |
| 2026-01-06 | 41.01 | $72.21 | — |
| 2026-01-05 | 37.97 | $71.50 | — |
| 2026-01-02 | 34.87 | $70.81 | — |
| 2025-12-31 | 33.17 | $70.44 | — |
| 2025-12-30 | 34.25 | $70.91 | — |
| 2025-12-29 | 34.34 | $70.95 | — |
| 2025-12-26 | 34.99 | $71.25 | — |
| 2025-12-24 | 34.99 | $71.25 | — |
| 2025-12-23 | 34.20 | $71.04 | — |
| 2025-12-22 | 33.50 | $70.85 | — |
| 2025-12-19 | 31.30 | $70.25 | — |
| 2025-12-18 | 28.19 | $69.42 | — |
| 2025-12-17 | 24.84 | $68.56 | — |
| 2025-12-16 | 48.94 | $78.11 | — |
| 2025-12-15 | 48.94 | $78.11 | — |
| 2025-12-12 | 50.80 | $78.51 | — |
| 2025-12-11 | 57.16 | $79.74 | — |
| 2025-12-10 | 56.74 | $79.64 | — |
| 2025-12-09 | 54.94 | $79.21 | — |
| 2025-12-08 | 54.99 | $79.22 | — |
| 2025-12-05 | 56.07 | $79.44 | — |
| 2025-12-04 | 55.54 | $79.30 | — |
| 2025-12-03 | 55.29 | $79.23 | — |
| 2025-12-02 | 53.60 | $78.76 | — |
| 2025-12-01 | 52.39 | $78.43 | — |
| 2025-11-28 | 54.76 | $79.01 | — |
| 2025-11-26 | 53.06 | $78.52 | — |
| 2025-11-25 | 50.61 | $77.84 | — |
| 2025-11-24 | 47.30 | $76.98 | — |
| 2025-11-21 | 40.58 | $75.45 | — |
| 2025-11-20 | 37.72 | $74.87 | — |
| 2025-11-19 | 42.86 | $76.39 | — |
| 2025-11-18 | 40.84 | $75.99 | — |
| 2025-11-17 | 42.74 | $76.52 | — |
| 2025-11-14 | 45.26 | $77.19 | — |
| 2025-11-13 | 45.49 | $77.25 | — |
| 2025-11-12 | 52.79 | $78.98 | — |
| 2025-11-11 | 52.84 | $78.99 | — |
| 2025-11-10 | 53.38 | $79.11 | — |
| 2025-11-07 | 47.13 | $77.64 | — |
| 2025-11-06 | 46.62 | $77.53 | — |
| 2025-11-05 | 51.88 | $78.75 | — |
| 2025-11-04 | 49.85 | $78.29 | — |
| 2025-11-03 | 57.97 | $79.90 | — |
| 2025-10-31 | 57.40 | $79.76 | — |
| 2025-10-30 | 55.29 | $79.25 | — |
| 2025-10-29 | 63.09 | $80.59 | — |
| 2025-10-28 | 62.86 | $80.53 | — |
| 2025-10-27 | 62.61 | $80.46 | — |
| 2025-10-24 | 58.39 | $79.35 | — |
| 2025-10-23 | 56.10 | $78.81 | — |
| 2025-10-22 | 53.10 | $78.15 | — |
| 2025-10-21 | 57.45 | $78.92 | — |
| 2025-10-20 | 57.19 | $78.86 | — |
| 2025-10-17 | 52.66 | $77.87 | — |
| 2025-10-16 | 51.88 | $77.71 | — |
| 2025-10-15 | 54.50 | $78.20 | — |
| 2025-10-14 | 52.79 | $77.83 | — |
| 2025-10-13 | 54.25 | $78.11 | — |
| 2025-10-10 | 46.73 | $76.61 | — |
| 2025-10-09 | 62.56 | $79.04 | — |
| 2025-10-08 | 63.57 | $79.16 | — |
| 2025-10-07 | 60.60 | $78.57 | — |
| 2025-10-06 | 64.95 | $79.08 | — |
| 2025-10-03 | 62.87 | $78.66 | — |
| 2025-10-02 | 62.72 | $78.63 | — |
| 2025-10-01 | 61.01 | $78.29 | — |
| 2025-09-30 | 58.86 | $77.88 | — |
| 2025-09-29 | 59.24 | $77.93 | — |
| 2025-09-26 | 57.42 | $77.58 | — |
| 2025-09-25 | 55.81 | $77.28 | — |
| 2025-09-24 | 61.23 | $78.02 | — |
| 2025-09-23 | 64.53 | $78.43 | — |
| 2025-09-22 | 69.47 | $79.00 | — |
| 2025-09-19 | 69.00 | $78.88 | — |
| 2025-09-18 | 68.14 | $78.66 | — |
| 2025-09-17 | 65.52 | $78.03 | — |
| 2025-09-16 | 68.66 | $78.40 | — |
| 2025-09-15 | 68.47 | $78.35 | — |
| 2025-09-12 | 66.29 | $77.80 | — |
| 2025-09-11 | 67.33 | $77.93 | — |
| 2025-09-10 | 64.95 | $77.34 | — |
| 2025-09-09 | 64.28 | $77.18 | — |
| 2025-09-08 | 63.15 | $76.91 | — |
| 2025-09-05 | 61.33 | $76.49 | — |
| 2025-09-04 | 60.59 | $76.32 | — |
| 2025-09-03 | 56.93 | $75.53 | — |
| 2025-09-02 | 55.48 | $75.24 | — |
| 2025-08-29 | 58.30 | $75.68 | — |
| 2025-08-28 | 63.21 | $76.39 | — |
| 2025-08-27 | 61.16 | $75.92 | — |
| 2025-08-26 | 60.58 | $75.79 | — |
| 2025-08-25 | 58.25 | $75.28 | — |
| 2025-08-22 | 60.37 | $75.60 | — |
| 2025-08-21 | 53.13 | $74.17 | — |
| 2025-08-20 | 54.86 | $74.43 | — |
| 2025-08-19 | 57.32 | $74.79 | — |
| 2025-08-18 | 64.32 | $75.71 | — |
| 2025-08-15 | 63.53 | $75.54 | — |
| 2025-08-14 | 63.93 | $75.59 | — |
| 2025-08-13 | 64.23 | $75.63 | — |
| 2025-08-12 | 64.07 | $75.59 | — |
| 2025-08-11 | 59.59 | $74.55 | — |
| 2025-08-08 | 59.72 | $74.57 | — |
| 2025-08-07 | 58.74 | $74.35 | — |
| 2025-08-06 | 59.62 | $74.49 | — |
| 2025-08-05 | 56.76 | $73.84 | — |
| 2025-08-04 | 62.02 | $74.66 | — |
| 2025-08-01 | 54.96 | $73.20 | — |
| 2025-07-31 | 64.57 | $74.43 | — |
| 2025-07-30 | 65.10 | $74.49 | — |
| 2025-07-29 | 64.50 | $74.36 | — |
| 2025-07-28 | 69.92 | $74.98 | — |
| 2025-07-25 | 69.73 | $74.93 | — |
| 2025-07-24 | 68.77 | $74.68 | — |
| 2025-07-23 | 68.85 | $74.69 | — |
| 2025-07-22 | 66.13 | $73.99 | — |
| 2025-07-21 | 68.07 | $74.23 | — |
| 2025-07-18 | 67.95 | $74.20 | — |
| 2025-07-17 | 68.79 | $74.31 | — |
| 2025-07-16 | 67.41 | $73.91 | — |
| 2025-07-15 | 66.34 | $73.61 | — |
| 2025-07-14 | 68.54 | $73.92 | — |
| 2025-07-11 | 67.31 | $73.55 | — |
| 2025-07-10 | 69.47 | $73.86 | — |
| 2025-07-09 | 69.01 | $73.71 | — |
| 2025-07-08 | 66.91 | $73.04 | — |
| 2025-07-07 | 67.30 | $73.10 | — |
| 2025-07-03 | 70.20 | $73.55 | — |
| 2025-07-02 | 68.11 | $72.83 | — |
| 2025-07-01 | 66.73 | $72.38 | — |
| 2025-06-30 | 71.02 | $73.04 | — |
| 2025-06-27 | 70.00 | $72.67 | — |
| 2025-06-26 | 68.29 | $72.08 | — |
| 2025-06-25 | 65.95 | $71.33 | — |
| 2025-06-24 | 61.73 | $70.15 | — |
| 2025-06-23 | 61.73 | $70.15 | — |
| 2025-06-20 | 59.10 | $69.47 | — |
| 2025-06-18 | 60.61 | $69.73 | — |
| 2025-06-17 | 60.54 | $69.71 | — |
| 2025-06-16 | 63.90 | $70.30 | — |
| 2025-06-13 | 61.27 | $69.54 | — |
| 2025-06-12 | 66.35 | $70.38 | — |
| 2025-06-11 | 66.73 | $70.44 | — |
| 2025-06-10 | 66.46 | $70.35 | — |
| 2025-06-09 | 65.29 | $69.96 | — |
| 2025-06-06 | 64.94 | $69.84 | — |
| 2025-06-05 | 62.93 | $69.17 | — |
| 2025-06-04 | 64.13 | $69.40 | — |
| 2025-06-03 | 63.38 | $69.14 | — |
| 2025-06-02 | 62.58 | $68.86 | — |
| 2025-05-30 | 61.17 | $68.37 | — |
| 2025-05-29 | 61.08 | $68.34 | — |
| 2025-05-28 | 60.61 | $68.17 | — |
| 2025-05-27 | 61.77 | $68.45 | — |
| 2025-05-23 | 57.87 | $67.02 | — |
| 2025-05-22 | 59.82 | $67.50 | — |
| 2025-05-21 | 59.16 | $67.26 | — |
| 2025-05-20 | 63.75 | $68.38 | — |
| 2025-05-19 | 64.74 | $68.61 | — |
| 2025-05-16 | 64.49 | $68.50 | — |
| 2025-05-15 | 63.44 | $68.03 | — |
| 2025-05-14 | 63.52 | $68.05 | — |
| 2025-05-13 | 63.08 | $67.84 | — |
| 2025-05-12 | 61.32 | $67.00 | — |
| 2025-05-09 | 55.41 | $64.55 | — |
| 2025-05-08 | 55.67 | $64.63 | — |
| 2025-05-07 | 54.46 | $64.16 | — |
| 2025-05-06 | 53.95 | $63.96 | — |
| 2025-05-05 | 56.25 | $64.73 | — |
| 2025-05-02 | 56.78 | $64.91 | — |
| 2025-05-01 | 53.56 | $63.53 | — |
| 2025-04-30 | 52.61 | $63.14 | — |
| 2025-04-29 | 52.51 | $63.10 | — |
| 2025-04-28 | 51.60 | $62.70 | — |
| 2025-04-25 | 51.39 | $62.61 | — |
| 2025-04-24 | 49.74 | $61.86 | — |
| 2025-04-23 | 46.18 | $60.32 | — |
| 2025-04-22 | 42.93 | $59.02 | — |
| 2025-04-21 | 38.77 | $57.48 | — |
| 2025-04-17 | 41.47 | $58.93 | — |
| 2025-04-16 | 41.37 | $58.89 | — |
| 2025-04-15 | 43.74 | $60.14 | — |
| 2025-04-14 | 43.67 | $60.11 | — |
| 2025-04-11 | 42.93 | $59.80 | — |
| 2025-04-10 | 40.71 | $58.86 | — |
| 2025-04-09 | 44.98 | $61.27 | — |
| 2025-04-08 | 27.46 | $55.44 | — |
| 2025-04-07 | 28.65 | $56.24 | — |
| 2025-04-04 | 28.10 | $56.09 | — |
| 2025-04-03 | 33.85 | $59.54 | — |
| 2025-04-02 | 42.31 | $63.09 | — |
| 2025-04-01 | 39.73 | $62.45 | — |
| 2025-03-31 | 38.00 | $62.03 | — |
| 2025-03-28 | 38.35 | $62.17 | — |
| 2025-03-27 | 42.68 | $63.80 | — |
| 2025-03-26 | 43.78 | $64.18 | — |
| 2025-03-25 | 47.76 | $65.48 | — |
| 2025-03-24 | 47.23 | $65.33 | — |
| 2025-03-21 | 41.85 | $63.88 | — |
| 2025-03-20 | 40.95 | $63.65 | — |
| 2025-03-19 | 41.08 | $63.70 | — |
| 2025-03-18 | 36.90 | $62.62 | — |
| 2025-03-17 | 39.43 | $63.65 | — |
| 2025-03-14 | 37.61 | $63.19 | — |
| 2025-03-13 | 31.26 | $61.70 | — |
| 2025-03-12 | 33.73 | $62.83 | — |
| 2025-03-11 | 30.54 | $62.14 | — |
| 2025-03-10 | 30.22 | $62.07 | — |
| 2025-03-07 | 35.39 | $64.38 | — |
| 2025-03-06 | 35.39 | $64.38 | — |
| 2025-03-05 | 40.30 | $66.20 | — |
| 2025-03-04 | 34.73 | $65.02 | — |
| 2025-03-03 | 36.86 | $65.79 | — |
| 2025-02-28 | 41.03 | $67.13 | — |
| 2025-02-27 | 35.94 | $66.14 | — |
| 2025-02-26 | 40.80 | $67.58 | — |
| 2025-02-25 | 38.38 | $67.14 | — |
| 2025-02-24 | 40.76 | $67.80 | — |
| 2025-02-21 | 43.02 | $68.39 | — |
| 2025-02-20 | 50.44 | $70.04 | — |
| 2025-02-19 | 53.58 | $70.63 | — |
| 2025-02-18 | 53.96 | $70.70 | — |
| 2025-02-14 | 54.38 | $70.78 | — |
| 2025-02-13 | 54.25 | $70.75 | — |
| 2025-02-12 | 51.13 | $70.02 | — |
| 2025-02-11 | 51.49 | $70.10 | — |
| 2025-02-10 | 53.12 | $70.46 | — |
| 2025-02-07 | 51.17 | $69.98 | — |
| 2025-02-06 | 53.37 | $70.48 | — |
| 2025-02-05 | 51.95 | $70.12 | — |
| 2025-02-04 | 51.02 | $69.88 | — |
| 2025-02-03 | 48.50 | $69.25 | — |
| 2025-01-31 | 50.70 | $69.81 | — |
| 2025-01-30 | 51.77 | $70.08 | — |
| 2025-01-29 | 49.44 | $69.46 | — |
| 2025-01-28 | 50.49 | $69.74 | — |
| 2025-01-27 | 46.81 | $68.78 | — |
| 2025-01-24 | 52.52 | $70.26 | — |
| 2025-01-23 | 53.02 | $70.38 | — |
| 2025-01-22 | 51.30 | $69.91 | — |
| 2025-01-21 | 49.51 | $69.43 | — |
| 2025-01-17 | 46.43 | $68.64 | — |
| 2025-01-16 | 43.22 | $67.87 | — |
| 2025-01-15 | 43.32 | $67.90 | — |
| 2025-01-14 | 37.52 | $66.58 | — |
| 2025-01-13 | 37.66 | $66.63 | — |
| 2025-01-10 | 37.74 | $66.66 | — |
| 2025-01-08 | 39.76 | $67.42 | — |
| 2025-01-07 | 39.43 | $67.34 | — |
| 2025-01-06 | 41.92 | $68.27 | — |
| 2025-01-03 | 39.05 | $67.54 | — |
| 2025-01-02 | 34.73 | $66.51 | — |
| 2024-12-31 | 34.34 | $66.42 | — |
| 2024-12-30 | 35.31 | $66.86 | — |
| 2024-12-27 | 37.06 | $67.63 | — |
| 2024-12-26 | 38.98 | $68.44 | — |
| 2024-12-24 | 39.24 | $68.55 | — |
| 2024-12-23 | 36.28 | $67.75 | — |
| 2024-12-20 | 33.98 | $67.15 | — |
| 2024-12-19 | 31.64 | $66.55 | — |
| 2024-12-18 | 32.10 | $66.81 | — |
| 2024-12-17 | 63.29 | $75.91 | — |
| 2024-12-16 | 65.75 | $76.28 | — |
| 2024-12-13 | 63.13 | $75.57 | — |
| 2024-12-12 | 61.96 | $75.27 | — |
| 2024-12-11 | 65.93 | $75.87 | — |
| 2024-12-10 | 62.05 | $74.86 | — |
| 2024-12-09 | 63.13 | $75.02 | — |
| 2024-12-06 | 67.77 | $75.68 | — |
| 2024-12-05 | 65.51 | $75.06 | — |
| 2024-12-04 | 68.53 | $75.47 | — |
| 2024-12-03 | 65.47 | $74.64 | — |
| 2024-12-02 | 64.88 | $74.49 | — |
| 2024-11-29 | 63.17 | $74.06 | — |
| 2024-11-27 | 60.91 | $73.52 | — |
| 2024-11-26 | 63.16 | $73.85 | — |
| 2024-11-25 | 62.24 | $73.62 | — |
| 2024-11-22 | 60.90 | $73.29 | — |
| 2024-11-21 | 59.11 | $72.86 | — |
| 2024-11-20 | 58.86 | $72.80 | — |
| 2024-11-19 | 58.12 | $72.62 | — |
| 2024-11-18 | 55.89 | $72.08 | — |
| 2024-11-15 | 54.40 | $71.73 | — |
| 2024-11-14 | 61.22 | $72.94 | — |
| 2024-11-13 | 65.47 | $73.60 | — |
| 2024-11-12 | 66.34 | $73.73 | — |
| 2024-11-11 | 68.11 | $74.00 | — |
| 2024-11-08 | 66.50 | $73.49 | — |
| 2024-11-07 | 65.27 | $73.11 | — |
| 2024-11-06 | 62.90 | $72.42 | — |
| 2024-11-05 | 55.08 | $70.56 | — |
| 2024-11-04 | 50.07 | $69.63 | — |
| 2024-11-01 | 51.36 | $69.85 | — |
| 2024-10-31 | 49.04 | $69.44 | — |
| 2024-10-30 | 59.24 | $71.00 | — |
| 2024-10-29 | 60.38 | $71.15 | — |
| 2024-10-28 | 58.39 | $70.76 | — |
| 2024-10-25 | 57.77 | $70.64 | — |
| 2024-10-24 | 57.32 | $70.55 | — |
| 2024-10-23 | 55.66 | $70.22 | — |
| 2024-10-22 | 61.66 | $71.09 | — |
| 2024-10-21 | 62.32 | $71.18 | — |
| 2024-10-18 | 63.32 | $71.32 | — |
| 2024-10-17 | 61.74 | $70.94 | — |
| 2024-10-16 | 61.44 | $70.87 | — |
| 2024-10-15 | 60.55 | $70.65 | — |
| 2024-10-14 | 66.13 | $71.49 | — |
| 2024-10-11 | 64.73 | $71.11 | — |
| 2024-10-10 | 62.53 | $70.54 | — |
| 2024-10-09 | 62.92 | $70.60 | — |
| 2024-10-08 | 60.98 | $70.10 | — |
| 2024-10-07 | 57.97 | $69.38 | — |
| 2024-10-04 | 61.81 | $69.99 | — |
| 2024-10-03 | 57.80 | $69.07 | — |
| 2024-10-02 | 59.08 | $69.27 | — |
| 2024-10-01 | 58.91 | $69.23 | — |
| 2024-09-30 | 62.35 | $69.78 | — |
| 2024-09-27 | 62.00 | $69.69 | — |
| 2024-09-26 | 63.35 | $69.91 | — |
| 2024-09-25 | 62.14 | $69.57 | — |
| 2024-09-24 | 62.72 | $69.67 | — |
| 2024-09-23 | 61.57 | $69.33 | — |
| 2024-09-20 | 60.82 | $69.11 | — |
| 2024-09-19 | 61.49 | $69.24 | — |
| 2024-09-18 | 56.25 | $67.75 | — |
| 2024-09-17 | 57.14 | $67.93 | — |
| 2024-09-16 | 56.59 | $67.78 | — |
| 2024-09-13 | 56.10 | $67.64 | — |
| 2024-09-12 | 54.11 | $67.08 | — |
| 2024-09-11 | 51.34 | $66.34 | — |
| 2024-09-10 | 47.07 | $65.30 | — |
| 2024-09-09 | 45.86 | $65.02 | — |
| 2024-09-06 | 42.45 | $64.26 | — |
| 2024-09-05 | 47.62 | $65.64 | — |
| 2024-09-04 | 48.39 | $65.83 | — |
| 2024-09-03 | 48.86 | $65.95 | — |
| 2024-08-30 | 56.94 | $67.78 | — |
| 2024-08-29 | 54.64 | $67.19 | — |
| 2024-08-28 | 54.05 | $67.04 | — |
| 2024-08-27 | 56.58 | $67.58 | — |
| 2024-08-26 | 56.25 | $67.49 | — |
| 2024-08-23 | 57.99 | $67.87 | — |
| 2024-08-22 | 55.12 | $67.04 | — |
| 2024-08-21 | 58.36 | $67.75 | — |
| 2024-08-20 | 57.21 | $67.41 | — |
| 2024-08-19 | 58.24 | $67.64 | — |
| 2024-08-16 | 55.88 | $66.92 | — |
| 2024-08-15 | 56.05 | $66.96 | — |
| 2024-08-14 | 51.39 | $65.61 | — |
| 2024-08-13 | 50.76 | $65.44 | — |
| 2024-08-12 | 46.20 | $64.26 | — |
| 2024-08-09 | 46.55 | $64.36 | — |
| 2024-08-08 | 44.94 | $63.95 | — |
| 2024-08-07 | 36.83 | $62.11 | — |
| 2024-08-06 | 38.53 | $62.69 | — |
| 2024-08-05 | 34.30 | $61.84 | — |
| 2024-08-02 | 39.42 | $63.53 | — |
| 2024-08-01 | 45.97 | $65.23 | — |
| 2024-07-31 | 51.25 | $66.34 | — |
| 2024-07-30 | 43.91 | $65.01 | — |
| 2024-07-29 | 45.73 | $65.38 | — |
| 2024-07-26 | 45.62 | $65.36 | — |
| 2024-07-25 | 41.60 | $64.68 | — |
| 2024-07-24 | 43.34 | $65.07 | — |
| 2024-07-23 | 55.49 | $67.21 | — |
| 2024-07-22 | 54.53 | $67.04 | — |
| 2024-07-19 | 49.66 | $66.24 | — |
| 2024-07-18 | 51.49 | $66.52 | — |
| 2024-07-17 | 54.86 | $67.01 | — |
| 2024-07-16 | 70.57 | $68.77 | — |
| 2024-07-15 | 68.16 | $68.28 | — |
| 2024-07-12 | 67.12 | $68.08 | — |
| 2024-07-11 | 65.84 | $67.84 | — |
| 2024-07-10 | 72.66 | $68.45 | — |
| 2024-07-09 | 69.78 | $67.86 | — |
| 2024-07-08 | 70.99 | $67.96 | — |
| 2024-07-05 | 70.99 | $67.96 | — |
| 2024-07-03 | 68.48 | $67.45 | — |
| 2024-07-02 | 66.21 | $67.03 | — |
| 2024-07-01 | 63.58 | $66.59 | — |
| 2024-06-28 | 62.58 | $66.43 | — |
| 2024-06-27 | 65.92 | $66.74 | — |
| 2024-06-26 | 65.18 | $66.61 | — |
| 2024-06-25 | 64.62 | $66.51 | — |
| 2024-06-24 | 61.94 | $66.05 | — |
| 2024-06-21 | 63.84 | $66.24 | — |
| 2024-06-20 | 64.93 | $66.35 | — |
| 2024-06-18 | 66.71 | $66.53 | — |
| 2024-06-17 | 66.52 | $66.49 | — |
| 2024-06-14 | 63.16 | $65.83 | — |
| 2024-06-13 | 63.80 | $65.90 | — |
| 2024-06-12 | 63.80 | $65.90 | — |
| 2024-06-11 | 59.95 | $65.17 | — |
| 2024-06-10 | 59.67 | $65.12 | — |
| 2024-06-07 | 57.36 | $64.71 | — |
| 2024-06-06 | 59.09 | $64.93 | — |
| 2024-06-05 | 59.16 | $64.94 | — |
| 2024-06-04 | 52.45 | $63.80 | — |
| 2024-06-03 | 52.52 | $63.81 | — |
| 2024-05-31 | 52.15 | $63.75 | — |
| 2024-05-30 | 51.05 | $63.57 | — |
| 2024-05-29 | 54.91 | $64.15 | — |
| 2024-05-28 | 59.08 | $64.72 | — |
| 2024-05-24 | 59.03 | $64.71 | — |
| 2024-05-23 | 55.89 | $64.12 | — |
| 2024-05-22 | 58.95 | $64.54 | — |
| 2024-05-21 | 61.21 | $64.84 | — |
| 2024-05-20 | 60.93 | $64.78 | — |
| 2024-05-17 | 59.61 | $64.50 | — |
| 2024-05-16 | 59.14 | $64.40 | — |
| 2024-05-15 | 61.65 | $64.77 | — |
| 2024-05-14 | 57.53 | $63.88 | — |
| 2024-05-13 | 55.55 | $63.49 | — |
| 2024-05-10 | 56.51 | $63.64 | — |
| 2024-05-09 | 56.46 | $63.63 | — |
| 2024-05-08 | 55.34 | $63.39 | — |
| 2024-05-07 | 56.09 | $63.52 | — |
| 2024-05-06 | 55.74 | $63.44 | — |
| 2024-05-03 | 51.29 | $62.47 | — |
| 2024-05-02 | 47.74 | $61.78 | — |
| 2024-05-01 | 44.39 | $61.18 | — |
| 2024-04-30 | 44.94 | $61.30 | — |
| 2024-04-29 | 50.73 | $62.47 | — |
| 2024-04-26 | 50.10 | $62.35 | — |
| 2024-04-25 | 45.67 | $61.54 | — |
| 2024-04-24 | 47.61 | $61.93 | — |
| 2024-04-23 | 48.35 | $62.08 | — |
| 2024-04-22 | 41.62 | $60.92 | — |
| 2024-04-19 | 38.40 | $60.43 | — |
| 2024-04-18 | 42.90 | $61.41 | — |
| 2024-04-17 | 44.20 | $61.67 | — |
| 2024-04-16 | 46.42 | $62.10 | — |
| 2024-04-15 | 46.24 | $62.07 | — |
| 2024-04-12 | 51.59 | $63.05 | — |
| 2024-04-11 | 58.84 | $64.15 | — |
| 2024-04-10 | 55.84 | $63.59 | — |
| 2024-04-09 | 59.60 | $64.10 | — |
| 2024-04-08 | 59.60 | $64.10 | — |
| 2024-04-05 | 59.51 | $64.08 | — |
| 2024-04-04 | 54.84 | $63.17 | — |
| 2024-04-03 | 60.92 | $64.00 | — |
| 2024-04-02 | 58.78 | $63.59 | — |
| 2024-04-01 | 63.20 | $64.14 | — |
| 2024-03-28 | 63.15 | $64.13 | — |
| 2024-03-27 | 64.18 | $64.26 | — |
| 2024-03-26 | 63.17 | $64.03 | — |
| 2024-03-25 | 64.07 | $64.15 | — |
| 2024-03-22 | 64.58 | $64.22 | — |
| 2024-03-21 | 65.78 | $64.39 | — |
| 2024-03-20 | 63.86 | $63.88 | — |
| 2024-03-19 | 60.30 | $63.02 | — |
| 2024-03-18 | 58.86 | $62.70 | — |
| 2024-03-15 | 57.11 | $62.32 | — |
| 2024-03-14 | 60.59 | $62.86 | — |
| 2024-03-13 | 62.12 | $63.09 | — |
| 2024-03-12 | 62.64 | $63.17 | — |
| 2024-03-11 | 59.53 | $62.40 | — |
| 2024-03-08 | 62.21 | $62.82 | — |
| 2024-03-07 | 66.20 | $63.41 | — |
| 2024-03-06 | 62.57 | $62.47 | — |
| 2024-03-05 | 60.83 | $62.06 | — |
| 2024-03-04 | 67.78 | $63.01 | — |
| 2024-03-01 | 68.32 | $63.08 | — |
| 2024-02-29 | 65.12 | $62.24 | — |
| 2024-02-28 | 63.44 | $61.84 | — |
| 2024-02-27 | 64.47 | $61.98 | — |
| 2024-02-26 | 63.67 | $61.78 | — |
| 2024-02-23 | 63.81 | $61.80 | — |
| 2024-02-22 | 64.33 | $61.88 | — |
| 2024-02-21 | 57.98 | $60.33 | — |
| 2024-02-20 | 58.37 | $60.39 | — |
| 2024-02-16 | 61.71 | $60.91 | — |
| 2024-02-15 | 64.98 | $61.39 | — |
| 2024-02-14 | 63.09 | $60.90 | — |
| 2024-02-13 | 58.95 | $59.94 | — |
| 2024-02-12 | 66.72 | $60.99 | — |
| 2024-02-09 | 67.52 | $61.09 | — |
| 2024-02-08 | 65.88 | $60.67 | — |
| 2024-02-07 | 64.54 | $60.34 | — |
| 2024-02-06 | 61.73 | $59.69 | — |
| 2024-02-05 | 61.15 | $59.56 | — |
| 2024-02-02 | 63.05 | $59.83 | — |
| 2024-02-01 | 58.10 | $58.75 | — |
| 2024-01-31 | 54.33 | $58.05 | — |
| 2024-01-30 | 61.97 | $59.06 | — |
| 2024-01-29 | 63.39 | $59.23 | — |
| 2024-01-26 | 59.83 | $58.54 | — |
| 2024-01-25 | 59.51 | $58.48 | — |
| 2024-01-24 | 58.38 | $58.27 | — |
| 2024-01-23 | 57.15 | $58.04 | — |
| 2024-01-22 | 57.10 | $58.03 | — |
| 2024-01-19 | 55.97 | $57.81 | — |
| 2024-01-18 | 51.86 | $57.06 | — |
| 2024-01-17 | 47.99 | $56.43 | — |
| 2024-01-16 | 49.87 | $56.74 | — |
| 2024-01-12 | 51.60 | $57.02 | — |
| 2024-01-11 | 51.96 | $57.08 | — |
| 2024-01-10 | 51.58 | $57.01 | — |
| 2024-01-09 | 49.46 | $56.62 | — |
| 2024-01-08 | 49.62 | $56.65 | — |
| 2024-01-05 | 44.60 | $55.76 | — |
| 2024-01-04 | 43.76 | $55.62 | — |
| 2024-01-03 | 43.90 | $55.65 | — |
| 2024-01-02 | 47.07 | $56.34 | — |
| 2023-12-29 | 50.87 | $57.09 | — |
| 2023-12-28 | 52.53 | $57.40 | — |
| 2023-12-27 | 52.90 | $57.47 | — |
| 2023-12-26 | 52.03 | $57.28 | — |
| 2023-12-22 | 50.75 | $57.00 | — |
| 2023-12-21 | 50.30 | $56.90 | — |
| 2023-12-20 | 46.69 | $56.12 | — |
| 2023-12-19 | 50.63 | $57.00 | — |
| 2023-12-18 | 48.47 | $56.54 | — |
| 2023-12-15 | 47.23 | $56.28 | — |
| 2023-12-14 | 74.86 | $60.48 | — |
| 2023-12-13 | 73.26 | $60.03 | — |
| 2023-12-12 | 69.84 | $59.18 | — |
| 2023-12-11 | 68.15 | $58.81 | — |
| 2023-12-08 | 66.67 | $58.50 | — |
| 2023-12-07 | 64.59 | $58.09 | — |
| 2023-12-06 | 61.54 | $57.54 | — |
| 2023-12-05 | 63.62 | $57.76 | — |
| 2023-12-04 | 65.05 | $57.91 | — |
| 2023-12-01 | 68.55 | $58.27 | — |
| 2023-11-30 | 66.35 | $57.81 | — |
| 2023-11-29 | 65.91 | $57.72 | — |
| 2023-11-28 | 65.58 | $57.65 | — |
| 2023-11-27 | 65.30 | $57.59 | — |
| 2023-11-24 | 66.40 | $57.72 | — |
| 2023-11-22 | 66.15 | $57.66 | — |
| 2023-11-21 | 65.20 | $57.43 | — |
| 2023-11-20 | 66.74 | $57.63 | — |
| 2023-11-17 | 64.56 | $57.08 | — |
| 2023-11-16 | 63.61 | $56.85 | — |
| 2023-11-15 | 64.03 | $56.91 | — |
| 2023-11-14 | 63.88 | $56.87 | — |
| 2023-11-13 | 58.32 | $55.55 | — |
| 2023-11-10 | 57.86 | $55.45 | — |
| 2023-11-09 | 53.29 | $54.53 | — |
| 2023-11-08 | 56.25 | $55.00 | — |
| 2023-11-07 | 55.85 | $54.92 | — |
| 2023-11-06 | 54.33 | $54.61 | — |
| 2023-11-03 | 54.44 | $54.63 | — |
| 2023-11-02 | 50.66 | $53.87 | — |
| 2023-11-01 | 44.51 | $52.80 | — |
| 2023-10-31 | 40.35 | $52.17 | — |
| 2023-10-30 | 38.68 | $51.93 | — |
| 2023-10-27 | 34.10 | $51.30 | — |
| 2023-10-26 | 34.29 | $51.35 | — |
| 2023-10-25 | 37.44 | $52.13 | — |
| 2023-10-24 | 42.52 | $53.20 | — |
| 2023-10-23 | 39.38 | $52.77 | — |
| 2023-10-20 | 38.71 | $52.68 | — |
| 2023-10-19 | 42.13 | $53.38 | — |
| 2023-10-18 | 44.71 | $53.86 | — |
| 2023-10-17 | 50.37 | $54.79 | — |
| 2023-10-16 | 49.92 | $54.72 | — |
| 2023-10-13 | 45.60 | $54.08 | — |
| 2023-10-12 | 48.99 | $54.62 | — |
| 2023-10-11 | 52.05 | $55.07 | — |
| 2023-10-10 | 50.41 | $54.82 | — |
| 2023-10-09 | 47.20 | $54.35 | — |
| 2023-10-06 | 45.77 | $54.15 | — |
| 2023-10-05 | 38.98 | $53.28 | — |
| 2023-10-04 | 39.36 | $53.35 | — |
| 2023-10-03 | 35.56 | $52.90 | — |
| 2023-10-02 | 40.80 | $53.87 | — |
| 2023-09-29 | 40.86 | $53.88 | — |
| 2023-09-28 | 41.71 | $54.03 | — |
| 2023-09-27 | 37.47 | $53.52 | — |
| 2023-09-26 | 35.45 | $53.29 | — |
| 2023-09-25 | 39.10 | $53.99 | — |
| 2023-09-22 | 36.99 | $53.75 | — |
| 2023-09-21 | 37.45 | $53.84 | — |
| 2023-09-20 | 43.67 | $54.92 | — |
| 2023-09-19 | 48.01 | $55.54 | — |
| 2023-09-18 | 49.14 | $55.69 | — |
| 2023-09-15 | 50.33 | $55.85 | — |
| 2023-09-14 | 55.80 | $56.53 | — |
| 2023-09-13 | 53.25 | $56.17 | — |
| 2023-09-12 | 53.82 | $56.24 | — |
| 2023-09-11 | 56.82 | $56.60 | — |
| 2023-09-08 | 53.39 | $56.10 | — |
| 2023-09-07 | 53.32 | $56.09 | — |
| 2023-09-06 | 54.42 | $56.23 | — |
| 2023-09-05 | 56.38 | $56.48 | — |
| 2023-09-01 | 57.16 | $56.58 | — |
| 2023-08-31 | 56.93 | $56.54 | — |
| 2023-08-30 | 56.33 | $56.43 | — |
| 2023-08-29 | 55.13 | $56.21 | — |
| 2023-08-28 | 48.96 | $55.19 | — |
| 2023-08-25 | 46.36 | $54.81 | — |
| 2023-08-24 | 43.84 | $54.46 | — |
| 2023-08-23 | 50.15 | $55.45 | — |
| 2023-08-22 | 45.15 | $54.79 | — |
| 2023-08-21 | 45.48 | $54.84 | — |
| 2023-08-18 | 41.26 | $54.32 | — |
| 2023-08-17 | 41.26 | $54.32 | — |
| 2023-08-16 | 45.08 | $54.95 | — |
| 2023-08-15 | 48.38 | $55.44 | — |
| 2023-08-14 | 53.39 | $56.10 | — |
| 2023-08-11 | 50.83 | $55.75 | — |
| 2023-08-10 | 52.64 | $55.98 | — |
| 2023-08-09 | 52.29 | $55.93 | — |
| 2023-08-08 | 56.33 | $56.44 | — |
| 2023-08-07 | 59.23 | $56.78 | — |
| 2023-08-04 | 55.72 | $56.23 | — |
| 2023-08-03 | 56.06 | $56.27 | — |
| 2023-08-02 | 56.22 | $56.29 | — |
| 2023-08-01 | 65.71 | $57.36 | — |
| 2023-07-31 | 67.95 | $57.58 | — |
| 2023-07-28 | 67.23 | $57.43 | — |
| 2023-07-27 | 62.81 | $56.60 | — |
| 2023-07-26 | 65.23 | $56.84 | — |
| 2023-07-25 | 65.93 | $56.91 | — |
| 2023-07-24 | 64.53 | $56.64 | — |
| 2023-07-21 | 64.17 | $56.57 | — |
| 2023-07-20 | 64.26 | $56.58 | — |
| 2023-07-19 | 73.14 | $57.50 | — |
| 2023-07-18 | 73.56 | $57.54 | — |
| 2023-07-17 | 71.54 | $57.02 | — |
| 2023-07-14 | 70.38 | $56.74 | — |
| 2023-07-13 | 71.27 | $56.83 | — |
| 2023-07-12 | 68.33 | $56.13 | — |
| 2023-07-11 | 66.07 | $55.65 | — |
| 2023-07-10 | 63.26 | $55.11 | — |
| 2023-07-07 | 61.23 | $54.75 | — |
| 2023-07-06 | 60.72 | $54.66 | — |
| 2023-07-05 | 67.33 | $55.36 | — |
| 2023-07-03 | 68.13 | $55.44 | — |
| 2023-06-30 | 67.58 | $55.32 | — |
| 2023-06-29 | 64.56 | $54.70 | — |
| 2023-06-28 | 64.31 | $54.65 | — |
| 2023-06-27 | 63.51 | $54.49 | — |
| 2023-06-26 | 59.31 | $53.71 | — |
| 2023-06-23 | 62.01 | $54.02 | — |
| 2023-06-22 | 65.96 | $54.45 | — |
| 2023-06-21 | 65.03 | $54.26 | — |
| 2023-06-20 | 67.73 | $54.55 | — |
| 2023-06-16 | 69.23 | $54.71 | — |
| 2023-06-15 | 72.59 | $55.06 | — |
| 2023-06-14 | 69.94 | $54.39 | — |
| 2023-06-13 | 69.86 | $54.37 | — |
| 2023-06-12 | 67.84 | $53.89 | — |
| 2023-06-09 | 64.56 | $53.19 | — |
| 2023-06-08 | 64.06 | $53.09 | — |
| 2023-06-07 | 62.50 | $52.78 | — |
| 2023-06-06 | 66.18 | $53.20 | — |
| 2023-06-05 | 65.31 | $53.01 | — |
| 2023-06-02 | 66.43 | $53.14 | — |
| 2023-06-01 | 62.47 | $52.30 | — |
| 2023-05-31 | 59.45 | $51.74 | — |
| 2023-05-30 | 61.38 | $51.97 | — |
| 2023-05-26 | 61.63 | $52.00 | — |
| 2023-05-25 | 56.19 | $51.03 | — |
| 2023-05-24 | 53.69 | $50.64 | — |
| 2023-05-23 | 55.95 | $50.93 | — |
| 2023-05-22 | 62.02 | $51.64 | — |
| 2023-05-19 | 61.18 | $51.49 | — |
| 2023-05-18 | 62.50 | $51.64 | — |
| 2023-05-17 | 58.59 | $50.95 | — |
| 2023-05-16 | 53.66 | $50.21 | — |
| 2023-05-15 | 56.33 | $50.52 | — |
| 2023-05-12 | 53.72 | $50.15 | — |
| 2023-05-11 | 55.51 | $50.36 | — |
| 2023-05-10 | 55.93 | $50.41 | — |
| 2023-05-09 | 54.76 | $50.23 | — |
| 2023-05-08 | 55.69 | $50.35 | — |
| 2023-05-05 | 54.65 | $50.18 | — |
| 2023-05-04 | 49.37 | $49.39 | — |
| 2023-05-03 | 51.61 | $49.70 | — |
| 2023-05-02 | 52.63 | $49.84 | — |
| 2023-05-01 | 56.68 | $50.37 | — |
| 2023-04-28 | 57.07 | $50.42 | — |
| 2023-04-27 | 54.49 | $49.99 | — |
| 2023-04-26 | 47.69 | $49.01 | — |
| 2023-04-25 | 48.11 | $49.07 | — |
| 2023-04-24 | 55.69 | $50.05 | — |
| 2023-04-21 | 56.12 | $50.10 | — |
| 2023-04-20 | 55.40 | $49.99 | — |
| 2023-04-19 | 57.51 | $50.25 | — |
| 2023-04-18 | 58.16 | $50.33 | — |
| 2023-04-17 | 57.53 | $50.22 | — |
| 2023-04-14 | 57.26 | $50.17 | — |
| 2023-04-13 | 58.26 | $50.31 | — |
| 2023-04-12 | 54.35 | $49.59 | — |
| 2023-04-11 | 56.22 | $49.86 | — |
| 2023-04-10 | 55.58 | $49.74 | — |
| 2023-04-06 | 54.67 | $49.57 | — |
| 2023-04-05 | 53.99 | $49.44 | — |
| 2023-04-04 | 56.86 | $49.90 | — |
| 2023-04-03 | 58.73 | $50.19 | — |
| 2023-03-31 | 58.28 | $50.09 | — |
| 2023-03-30 | 54.57 | $49.30 | — |
| 2023-03-29 | 52.80 | $48.95 | — |
| 2023-03-28 | 49.10 | $48.26 | — |
| 2023-03-27 | 49.63 | $48.36 | — |
| 2023-03-24 | 49.21 | $48.28 | — |
| 2023-03-23 | 49.16 | $48.27 | — |
| 2023-03-22 | 47.52 | $47.94 | — |
| 2023-03-21 | 51.13 | $48.70 | — |
| 2023-03-20 | 47.17 | $47.91 | — |
| 2023-03-17 | 45.69 | $47.63 | — |
| 2023-03-16 | 48.26 | $48.19 | — |
| 2023-03-15 | 43.11 | $47.24 | — |
| 2023-03-14 | 45.61 | $47.79 | — |
| 2023-03-13 | 40.35 | $46.91 | — |
| 2023-03-10 | 40.99 | $47.06 | — |
| 2023-03-09 | 45.03 | $47.95 | — |
| 2023-03-08 | 50.13 | $48.92 | — |
| 2023-03-07 | 49.86 | $48.87 | — |
| 2023-03-06 | 53.61 | $49.53 | — |
| 2023-03-03 | 54.56 | $49.69 | — |
| 2023-03-02 | 49.71 | $48.77 | — |
| 2023-03-01 | 47.93 | $48.46 | — |
| 2023-02-28 | 48.24 | $48.52 | — |
| 2023-02-27 | 48.24 | $48.52 | — |
| 2023-02-24 | 46.45 | $48.18 | — |
| 2023-02-23 | 49.47 | $48.81 | — |
| 2023-02-22 | 48.46 | $48.61 | — |
| 2023-02-21 | 48.50 | $48.62 | — |
| 2023-02-17 | 53.63 | $49.68 | — |
| 2023-02-16 | 55.47 | $50.03 | — |
| 2023-02-15 | 60.18 | $50.87 | — |
| 2023-02-14 | 58.96 | $50.56 | — |
| 2023-02-13 | 57.81 | $50.27 | — |
| 2023-02-10 | 55.22 | $49.64 | — |
| 2023-02-09 | 56.53 | $49.89 | — |
| 2023-02-08 | 59.03 | $50.36 | — |
| 2023-02-07 | 61.96 | $50.89 | — |
| 2023-02-06 | 59.62 | $50.24 | — |
| 2023-02-03 | 61.61 | $50.60 | — |
| 2023-02-02 | 65.54 | $51.28 | — |
| 2023-02-01 | 62.17 | $50.28 | — |
| 2023-01-31 | 59.34 | $49.53 | — |
| 2023-01-30 | 56.18 | $48.77 | — |
| 2023-01-27 | 61.04 | $49.59 | — |
| 2023-01-26 | 59.83 | $49.29 | — |
| 2023-01-25 | 57.23 | $48.67 | — |
| 2023-01-24 | 56.93 | $48.60 | — |
| 2023-01-23 | 57.59 | $48.72 | — |
| 2023-01-20 | 54.56 | $47.99 | — |
| 2023-01-19 | 49.74 | $46.96 | — |
| 2023-01-18 | 51.87 | $47.38 | — |
| 2023-01-17 | 54.79 | $47.93 | — |
| 2023-01-13 | 54.84 | $47.94 | — |
| 2023-01-12 | 53.68 | $47.67 | — |
| 2023-01-11 | 51.82 | $47.24 | — |
| 2023-01-10 | 48.72 | $46.56 | — |
| 2023-01-09 | 46.61 | $46.12 | — |
| 2023-01-06 | 45.74 | $45.94 | — |
| 2023-01-05 | 40.92 | $44.99 | — |
| 2023-01-04 | 42.51 | $45.41 | — |
| 2023-01-03 | 39.93 | $44.92 | — |
| 2022-12-30 | 40.71 | $45.14 | — |
| 2022-12-29 | 41.09 | $45.25 | — |
| 2022-12-28 | 36.30 | $44.32 | — |
| 2022-12-27 | 37.88 | $44.82 | — |
| 2022-12-23 | 38.97 | $45.16 | — |
| 2022-12-22 | 38.17 | $45.00 | — |
| 2022-12-21 | 40.69 | $45.80 | — |
| 2022-12-20 | 37.35 | $45.12 | — |
| 2022-12-19 | 37.30 | $45.11 | — |
| 2022-12-16 | 38.81 | $45.63 | — |
| 2022-12-15 | 47.13 | $48.02 | — |
| 2022-12-14 | 52.54 | $49.23 | — |
| 2022-12-13 | 53.56 | $49.44 | — |
| 2022-12-12 | 51.83 | $49.03 | — |
| 2022-12-09 | 49.71 | $48.54 | — |
| 2022-12-08 | 50.80 | $48.79 | — |
| 2022-12-07 | 49.15 | $48.40 | — |
| 2022-12-06 | 49.43 | $48.47 | — |
| 2022-12-05 | 52.58 | $49.24 | — |
| 2022-12-02 | 57.56 | $50.34 | — |
| 2022-12-01 | 57.52 | $50.33 | — |
| 2022-11-30 | 57.26 | $50.25 | — |
| 2022-11-29 | 50.87 | $48.50 | — |
| 2022-11-28 | 50.91 | $48.51 | — |
| 2022-11-25 | 53.99 | $49.25 | — |
| 2022-11-23 | 54.04 | $49.26 | — |
| 2022-11-22 | 52.35 | $48.78 | — |
| 2022-11-21 | 50.10 | $48.16 | — |
| 2022-11-18 | 52.25 | $48.73 | — |
| 2022-11-17 | 52.04 | $48.67 | — |
| 2022-11-16 | 53.58 | $49.09 | — |
| 2022-11-15 | 56.14 | $49.77 | — |
| 2022-11-14 | 54.15 | $49.12 | — |
| 2022-11-11 | 56.31 | $49.70 | — |
| 2022-11-10 | 54.00 | $48.93 | — |
| 2022-11-09 | 43.43 | $46.07 | — |
| 2022-11-08 | 47.69 | $47.24 | — |
| 2022-11-07 | 46.71 | $47.01 | — |
| 2022-11-04 | 45.45 | $46.71 | — |
| 2022-11-03 | 42.93 | $46.12 | — |
| 2022-11-02 | 44.11 | $46.48 | — |
| 2022-11-01 | 49.31 | $47.93 | — |
| 2022-10-31 | 49.96 | $48.10 | — |
| 2022-10-28 | 51.10 | $48.40 | — |
| 2022-10-27 | 48.34 | $47.66 | — |
| 2022-10-26 | 50.16 | $48.16 | — |
| 2022-10-25 | 51.83 | $48.61 | — |
| 2022-10-24 | 48.04 | $47.57 | — |
| 2022-10-21 | 47.01 | $47.30 | — |
| 2022-10-20 | 42.83 | $46.25 | — |
| 2022-10-19 | 43.90 | $46.59 | — |
| 2022-10-18 | 44.93 | $46.92 | — |
| 2022-10-17 | 43.20 | $46.47 | — |
| 2022-10-14 | 37.31 | $45.05 | — |
| 2022-10-13 | 41.13 | $46.39 | — |
| 2022-10-12 | 37.40 | $45.57 | — |
| 2022-10-11 | 37.26 | $45.54 | — |
| 2022-10-10 | 38.92 | $46.15 | — |
| 2022-10-07 | 40.38 | $46.67 | — |
| 2022-10-06 | 45.10 | $48.20 | — |
| 2022-10-05 | 46.07 | $48.49 | — |
| 2022-10-04 | 46.52 | $48.63 | — |
| 2022-10-03 | 39.45 | $46.90 | — |
| 2022-09-30 | 35.41 | $46.04 | — |
| 2022-09-29 | 36.88 | $46.58 | — |
| 2022-09-28 | 40.15 | $47.70 | — |
| 2022-09-27 | 34.48 | $46.55 | — |
| 2022-09-26 | 33.80 | $46.42 | — |
| 2022-09-23 | 35.01 | $46.88 | — |
| 2022-09-22 | 37.84 | $47.89 | — |
| 2022-09-21 | 40.03 | $48.61 | — |
| 2022-09-20 | 43.17 | $49.56 | — |
| 2022-09-19 | 45.37 | $50.18 | — |
| 2022-09-16 | 43.88 | $49.84 | — |
| 2022-09-15 | 45.80 | $50.39 | — |
| 2022-09-14 | 47.22 | $50.79 | — |
| 2022-09-13 | 45.78 | $50.43 | — |
| 2022-09-12 | 54.72 | $52.69 | — |
| 2022-09-09 | 52.66 | $52.16 | — |
| 2022-09-08 | 48.13 | $51.09 | — |
| 2022-09-07 | 45.55 | $50.53 | — |
| 2022-09-06 | 40.84 | $49.59 | — |
| 2022-09-02 | 41.68 | $49.82 | — |
| 2022-09-01 | 43.33 | $50.27 | — |
| 2022-08-31 | 43.81 | $50.40 | — |
| 2022-08-30 | 44.81 | $50.68 | — |
| 2022-08-29 | 46.98 | $51.27 | — |
| 2022-08-26 | 48.33 | $51.63 | — |
| 2022-08-25 | 56.03 | $53.44 | — |
| 2022-08-24 | 52.88 | $52.64 | — |
| 2022-08-23 | 51.64 | $52.34 | — |
| 2022-08-22 | 51.40 | $52.28 | — |
| 2022-08-19 | 56.66 | $53.45 | — |
| 2022-08-18 | 61.68 | $54.43 | — |
| 2022-08-17 | 61.28 | $54.31 | — |
| 2022-08-16 | 64.86 | $54.98 | — |
| 2022-08-15 | 65.07 | $55.02 | — |
| 2022-08-12 | 64.68 | $54.88 | — |
| 2022-08-11 | 61.75 | $53.87 | — |
| 2022-08-10 | 62.44 | $54.01 | — |
| 2022-08-09 | 57.74 | $52.53 | — |
| 2022-08-08 | 60.56 | $53.11 | — |
| 2022-08-05 | 60.11 | $52.97 | — |
| 2022-08-04 | 60.91 | $53.14 | — |
| 2022-08-03 | 60.35 | $52.95 | — |
| 2022-08-02 | 57.28 | $51.94 | — |
| 2022-08-01 | 57.87 | $52.08 | — |
| 2022-07-29 | 58.36 | $52.20 | — |
| 2022-07-28 | 55.79 | $51.33 | — |
| 2022-07-27 | 53.95 | $50.74 | — |
| 2022-07-26 | 48.24 | $49.09 | — |
| 2022-07-25 | 51.44 | $49.96 | — |
| 2022-07-22 | 51.44 | $49.96 | — |
| 2022-07-21 | 54.75 | $50.84 | — |
| 2022-07-20 | 52.26 | $50.09 | — |
| 2022-07-19 | 50.32 | $49.53 | — |
| 2022-07-18 | 45.03 | $48.13 | — |
| 2022-07-15 | 45.49 | $48.27 | — |
| 2022-07-14 | 41.56 | $47.30 | — |
| 2022-07-13 | 42.43 | $47.59 | — |
| 2022-07-12 | 42.81 | $47.72 | — |
| 2022-07-11 | 44.29 | $48.23 | — |
| 2022-07-08 | 47.29 | $49.21 | — |
| 2022-07-07 | 47.29 | $49.21 | — |
| 2022-07-06 | 43.75 | $48.20 | — |
| 2022-07-05 | 43.78 | $48.21 | — |
| 2022-07-01 | 42.43 | $47.82 | — |
| 2022-06-30 | 41.02 | $47.41 | — |
| 2022-06-29 | 42.49 | $48.02 | — |
| 2022-06-28 | 42.90 | $48.19 | — |
| 2022-06-27 | 45.51 | $49.26 | — |
| 2022-06-24 | 45.98 | $49.45 | — |
| 2022-06-23 | 41.19 | $47.88 | — |
| 2022-06-22 | 39.67 | $47.41 | — |
| 2022-06-21 | 39.92 | $47.53 | — |
| 2022-06-17 | 36.30 | $46.39 | — |
| 2022-06-16 | 35.16 | $46.04 | — |
| 2022-06-15 | 38.86 | $48.00 | — |
| 2022-06-14 | 35.74 | $47.05 | — |
| 2022-06-13 | 35.91 | $47.14 | — |
| 2022-06-10 | 40.41 | $49.43 | — |
| 2022-06-09 | 44.11 | $51.04 | — |
| 2022-06-08 | 47.47 | $52.35 | — |
| 2022-06-07 | 48.48 | $52.73 | — |
| 2022-06-06 | 47.21 | $52.28 | — |
| 2022-06-03 | 46.54 | $52.04 | — |
| 2022-06-02 | 49.44 | $53.21 | — |
| 2022-06-01 | 45.85 | $51.90 | — |
| 2022-05-31 | 47.02 | $52.38 | — |
| 2022-05-27 | 47.71 | $52.67 | — |
| 2022-05-26 | 43.47 | $51.12 | — |
| 2022-05-25 | 39.51 | $49.80 | — |
| 2022-05-24 | 37.13 | $49.05 | — |
| 2022-05-23 | 39.35 | $50.18 | — |
| 2022-05-20 | 37.43 | $49.57 | — |
| 2022-05-19 | 37.80 | $49.77 | — |
| 2022-05-18 | 37.36 | $49.62 | — |
| 2022-05-17 | 41.37 | $51.77 | — |
| 2022-05-16 | 37.80 | $50.56 | — |
| 2022-05-13 | 38.99 | $51.20 | — |
| 2022-05-12 | 33.20 | $49.35 | — |
| 2022-05-11 | 32.70 | $49.20 | — |
| 2022-05-10 | 34.59 | $50.37 | — |
| 2022-05-09 | 33.50 | $50.02 | — |
| 2022-05-06 | 38.02 | $52.64 | — |
| 2022-05-05 | 39.46 | $53.39 | — |
| 2022-05-04 | 44.94 | $55.92 | — |
| 2022-05-03 | 40.03 | $54.35 | — |
| 2022-05-02 | 39.61 | $54.22 | — |
| 2022-04-29 | 37.38 | $53.53 | — |
| 2022-04-28 | 41.35 | $55.42 | — |
| 2022-04-27 | 36.54 | $54.00 | — |
| 2022-04-26 | 36.15 | $53.89 | — |
| 2022-04-25 | 41.02 | $56.15 | — |
| 2022-04-22 | 39.93 | $55.83 | — |
| 2022-04-21 | 43.22 | $57.22 | — |
| 2022-04-20 | 46.19 | $58.36 | — |
| 2022-04-19 | 48.84 | $59.31 | — |
| 2022-04-18 | 45.19 | $58.15 | — |
| 2022-04-14 | 45.51 | $58.27 | — |
| 2022-04-13 | 48.11 | $59.24 | — |
| 2022-04-12 | 44.57 | $58.10 | — |
| 2022-04-11 | 45.11 | $58.31 | — |
| 2022-04-08 | 48.05 | $59.43 | — |
| 2022-04-07 | 49.28 | $59.88 | — |
| 2022-04-06 | 48.87 | $59.73 | — |
| 2022-04-05 | 52.22 | $60.97 | — |
| 2022-04-04 | 55.98 | $62.25 | — |
| 2022-04-01 | 53.44 | $61.23 | — |
| 2022-03-31 | 52.55 | $60.88 | — |
| 2022-03-30 | 55.34 | $61.85 | — |
| 2022-03-29 | 57.22 | $62.48 | — |
| 2022-03-28 | 54.67 | $61.38 | — |
| 2022-03-25 | 52.67 | $60.56 | — |
| 2022-03-24 | 53.08 | $60.71 | — |
| 2022-03-23 | 51.12 | $59.89 | — |
| 2022-03-22 | 53.26 | $60.72 | — |
| 2022-03-21 | 50.51 | $59.56 | — |
| 2022-03-18 | 51.43 | $59.93 | — |
| 2022-03-17 | 48.55 | $58.73 | — |
| 2022-03-16 | 45.86 | $57.67 | — |
| 2022-03-15 | 39.98 | $55.58 | — |
| 2022-03-14 | 35.60 | $54.20 | — |
| 2022-03-11 | 37.32 | $55.12 | — |
| 2022-03-10 | 39.73 | $56.33 | — |
| 2022-03-09 | 40.37 | $56.64 | — |
| 2022-03-08 | 33.90 | $54.64 | — |
| 2022-03-07 | 33.95 | $54.67 | — |
| 2022-03-04 | 38.10 | $56.89 | — |
| 2022-03-03 | 40.09 | $57.84 | — |
| 2022-03-02 | 42.67 | $59.00 | — |
| 2022-03-01 | 39.91 | $58.13 | — |
| 2022-02-28 | 42.22 | $59.17 | — |
| 2022-02-25 | 41.42 | $58.91 | — |
| 2022-02-24 | 38.01 | $57.83 | — |
| 2022-02-23 | 32.86 | $56.33 | — |
| 2022-02-22 | 35.43 | $57.71 | — |
| 2022-02-18 | 37.20 | $58.59 | — |
| 2022-02-17 | 38.70 | $59.31 | — |
| 2022-02-16 | 42.57 | $61.02 | — |
| 2022-02-15 | 42.90 | $61.16 | — |
| 2022-02-14 | 38.37 | $59.78 | — |
| 2022-02-11 | 38.46 | $59.82 | — |
| 2022-02-10 | 41.92 | $61.41 | — |
| 2022-02-09 | 44.40 | $62.45 | — |
| 2022-02-08 | 40.13 | $61.13 | — |
| 2022-02-07 | 38.32 | $60.60 | — |
| 2022-02-04 | 38.93 | $60.89 | — |
| 2022-02-03 | 35.63 | $59.91 | — |
| 2022-02-02 | 40.44 | $62.18 | — |
| 2022-02-01 | 40.40 | $62.17 | — |
| 2022-01-31 | 38.04 | $61.46 | — |
| 2022-01-28 | 30.24 | $59.35 | — |
| 2022-01-27 | 24.37 | $57.98 | — |
| 2022-01-26 | 25.61 | $58.81 | — |
| 2022-01-25 | 25.73 | $58.89 | — |
| 2022-01-24 | 27.65 | $60.14 | — |
| 2022-01-21 | 26.69 | $59.91 | — |
| 2022-01-20 | 30.25 | $62.06 | — |
| 2022-01-19 | 31.36 | $62.66 | — |
| 2022-01-18 | 32.45 | $63.24 | — |
| 2022-01-14 | 35.57 | $64.78 | — |
| 2022-01-13 | 34.84 | $64.59 | — |
| 2022-01-12 | 38.57 | $66.29 | — |
| 2022-01-11 | 37.26 | $65.94 | — |
| 2022-01-10 | 33.99 | $65.09 | — |
| 2022-01-07 | 34.13 | $65.16 | — |
| 2022-01-06 | 35.45 | $65.83 | — |
| 2022-01-05 | 35.86 | $66.04 | — |
| 2022-01-04 | 40.41 | $68.18 | — |
| 2022-01-03 | 42.27 | $68.96 | — |
| 2021-12-31 | 40.12 | $68.32 | — |
| 2021-12-30 | 41.05 | $68.73 | — |
| 2021-12-29 | 41.21 | $68.80 | — |
| 2021-12-28 | 41.29 | $68.84 | — |
| 2021-12-27 | 41.97 | $69.17 | — |
| 2021-12-23 | 39.82 | $68.41 | — |
| 2021-12-22 | 37.80 | $67.71 | — |
| 2021-12-21 | 35.27 | $66.85 | — |
| 2021-12-20 | 29.75 | $65.10 | — |
| 2021-12-17 | 30.95 | $65.94 | — |
| 2021-12-16 | 43.11 | $72.10 | — |
| 2021-12-15 | 47.14 | $73.51 | — |
| 2021-12-14 | 42.75 | $72.29 | — |
| 2021-12-13 | 44.99 | $73.06 | — |
| 2021-12-10 | 48.21 | $74.09 | — |
| 2021-12-09 | 47.02 | $73.75 | — |
| 2021-12-08 | 51.44 | $75.09 | — |
| 2021-12-07 | 49.42 | $74.49 | — |
| 2021-12-06 | 41.87 | $72.52 | — |
| 2021-12-03 | 38.64 | $71.79 | — |
| 2021-12-02 | 43.16 | $73.24 | — |
| 2021-12-01 | 39.35 | $72.42 | — |
| 2021-11-30 | 44.77 | $73.98 | — |
| 2021-11-29 | 51.17 | $75.47 | — |
| 2021-11-26 | 45.84 | $74.39 | — |
| 2021-11-24 | 54.21 | $76.00 | — |
| 2021-11-23 | 52.20 | $75.61 | — |
| 2021-11-22 | 55.03 | $76.09 | — |
| 2021-11-19 | 63.13 | $77.29 | — |
| 2021-11-18 | 64.72 | $77.50 | — |
| 2021-11-17 | 65.16 | $77.56 | — |
| 2021-11-16 | 66.98 | $77.81 | — |
| 2021-11-15 | 64.90 | $77.25 | — |
| 2021-11-12 | 65.67 | $77.36 | — |
| 2021-11-11 | 62.21 | $76.47 | — |
| 2021-11-10 | 60.99 | $76.18 | — |
| 2021-11-09 | 66.70 | $76.99 | — |
| 2021-11-08 | 72.59 | $77.73 | — |
| 2021-11-05 | 72.68 | $77.74 | — |
| 2021-11-04 | 72.44 | $77.66 | — |
| 2021-11-03 | 71.37 | $77.30 | — |
| 2021-11-02 | 69.13 | $76.59 | — |
| 2021-11-01 | 70.09 | $76.72 | — |
| 2021-10-29 | 68.33 | $76.17 | — |
| 2021-10-28 | 66.71 | $75.69 | — |
| 2021-10-27 | 62.89 | $74.67 | — |
| 2021-10-26 | 64.62 | $74.92 | — |
| 2021-10-25 | 65.72 | $75.08 | — |
| 2021-10-22 | 62.49 | $74.23 | — |
| 2021-10-21 | 63.97 | $74.45 | — |
| 2021-10-20 | 61.37 | $73.79 | — |
| 2021-10-19 | 61.50 | $73.81 | — |
| 2021-10-18 | 59.74 | $73.37 | — |
| 2021-10-15 | 57.53 | $72.84 | — |
| 2021-10-14 | 55.42 | $72.36 | — |
| 2021-10-13 | 49.90 | $71.24 | — |
| 2021-10-12 | 47.01 | $70.72 | — |
| 2021-10-11 | 46.56 | $70.64 | — |
| 2021-10-08 | 49.09 | $71.15 | — |
| 2021-10-07 | 50.63 | $71.45 | — |
| 2021-10-06 | 46.95 | $70.75 | — |
| 2021-10-05 | 45.34 | $70.46 | — |
| 2021-10-04 | 39.99 | $69.56 | — |
| 2021-10-01 | 46.25 | $70.87 | — |
| 2021-09-30 | 41.40 | $70.14 | — |
| 2021-09-29 | 43.28 | $70.51 | — |
| 2021-09-28 | 43.59 | $70.57 | — |
| 2021-09-27 | 55.10 | $72.44 | — |
| 2021-09-24 | 57.09 | $72.70 | — |
| 2021-09-23 | 56.69 | $72.63 | — |
| 2021-09-22 | 52.21 | $71.89 | — |
| 2021-09-21 | 47.62 | $71.23 | — |
| 2021-09-20 | 46.36 | $71.06 | — |
| 2021-09-17 | 58.17 | $72.57 | — |
| 2021-09-16 | 61.73 | $72.93 | — |
| 2021-09-15 | 61.35 | $72.87 | — |
| 2021-09-14 | 57.61 | $72.30 | — |
| 2021-09-13 | 60.44 | $72.59 | — |
| 2021-09-10 | 60.18 | $72.55 | — |
| 2021-09-09 | 63.92 | $72.93 | — |
| 2021-09-08 | 65.14 | $73.05 | — |
| 2021-09-07 | 69.19 | $73.44 | — |
| 2021-09-03 | 68.81 | $73.36 | — |
| 2021-09-02 | 68.02 | $73.19 | — |
| 2021-09-01 | 67.23 | $73.02 | — |
| 2021-08-31 | 65.81 | $72.72 | — |
| 2021-08-30 | 66.26 | $72.77 | — |
| 2021-08-27 | 64.30 | $72.35 | — |
| 2021-08-26 | 59.67 | $71.48 | — |
| 2021-08-25 | 64.21 | $71.98 | — |
| 2021-08-24 | 62.87 | $71.73 | — |
| 2021-08-23 | 60.08 | $71.24 | — |
| 2021-08-20 | 53.91 | $70.32 | — |
| 2021-08-19 | 48.93 | $69.71 | — |
| 2021-08-18 | 49.18 | $69.74 | — |
| 2021-08-17 | 52.28 | $70.11 | — |
| 2021-08-16 | 58.44 | $70.76 | — |
| 2021-08-13 | 61.29 | $71.03 | — |
| 2021-08-12 | 61.03 | $70.99 | — |
| 2021-08-11 | 60.31 | $70.88 | — |
| 2021-08-10 | 60.50 | $70.90 | — |
| 2021-08-09 | 61.43 | $71.00 | — |
| 2021-08-06 | 61.26 | $70.97 | — |
| 2021-08-05 | 63.38 | $71.21 | — |
| 2021-08-04 | 60.40 | $70.66 | — |
| 2021-08-03 | 60.29 | $70.64 | — |
| 2021-08-02 | 58.33 | $70.29 | — |
| 2021-07-30 | 58.05 | $70.24 | — |
| 2021-07-29 | 61.34 | $70.66 | — |
| 2021-07-28 | 60.89 | $70.57 | — |
| 2021-07-27 | 58.97 | $70.19 | — |
| 2021-07-26 | 63.58 | $70.78 | — |
| 2021-07-23 | 63.16 | $70.69 | — |
| 2021-07-22 | 58.89 | $69.83 | — |
| 2021-07-21 | 57.58 | $69.59 | — |
| 2021-07-20 | 53.81 | $68.94 | — |
| 2021-07-19 | 46.43 | $67.88 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.18
2026-07-16
Close Price
$76.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -33.18 | $76.06 | — |
| 2026-07-15 | -33.18 | $76.06 | — |
| 2026-07-14 | -52.70 | $75.68 | — |
| 2026-07-13 | -75.68 | $75.17 | — |
| 2026-07-10 | -21.08 | $76.38 | — |
| 2026-07-09 | -13.20 | $76.31 | — |
| 2026-07-08 | -34.23 | $75.45 | — |
| 2026-07-07 | -26.65 | $75.76 | — |
| 2026-07-06 | -8.80 | $76.49 | — |
| 2026-07-02 | -28.12 | $75.70 | — |
| 2026-07-01 | -10.02 | $76.44 | — |
| 2026-06-30 | -11.48 | $76.77 | — |
| 2026-06-29 | -28.24 | $76.19 | — |
| 2026-06-26 | -54.81 | $74.92 | — |
| 2026-06-25 | -51.88 | $75.06 | — |
| 2026-06-24 | -57.32 | $74.80 | — |
| 2026-06-23 | -60.88 | $74.63 | — |
| 2026-06-22 | -25.94 | $76.30 | — |
| 2026-06-18 | -17.36 | $76.71 | — |
| 2026-06-17 | -45.61 | $75.36 | — |
| 2026-06-16 | -28.87 | $76.16 | — |
| 2026-06-15 | -14.44 | $76.85 | — |
| 2026-06-12 | -56.69 | $74.83 | — |
| 2026-06-11 | -61.09 | $74.62 | — |
| 2026-06-10 | -100.00 | $72.76 | — |
| 2026-06-09 | -77.64 | $74.45 | — |
| 2026-06-08 | -78.39 | $74.42 | — |
| 2026-06-05 | -92.46 | $73.86 | — |
| 2026-06-04 | -18.59 | $76.80 | — |
| 2026-06-03 | -21.86 | $76.67 | — |
| 2026-06-02 | -5.41 | $77.29 | — |
| 2026-06-01 | 0.00 | $77.54 | — |
| 2026-05-29 | 0.00 | $77.26 | — |
| 2026-05-28 | 0.00 | $76.95 | — |
| 2026-05-27 | 0.00 | $76.19 | — |
| 2026-05-26 | 0.00 | $75.82 | — |
| 2026-05-22 | -14.29 | $74.88 | — |
| 2026-05-21 | -11.29 | $75.01 | — |
| 2026-05-20 | -18.31 | $74.70 | — |
| 2026-05-19 | -44.39 | $73.56 | — |
| 2026-05-18 | -27.94 | $74.24 | — |
| 2026-05-15 | -21.29 | $74.54 | — |
| 2026-05-14 | 0.00 | $75.50 | — |
| 2026-05-13 | 0.00 | $74.89 | — |
| 2026-05-12 | -5.52 | $74.31 | — |
| 2026-05-11 | -0.23 | $74.50 | — |
| 2026-05-08 | 0.00 | $74.51 | — |
| 2026-05-07 | -6.10 | $73.99 | — |
| 2026-05-06 | 0.00 | $74.39 | — |
| 2026-05-05 | 0.00 | $72.92 | — |
| 2026-05-04 | 0.00 | $72.40 | — |
| 2026-05-01 | 0.00 | $72.28 | — |
| 2026-04-30 | -2.00 | $71.94 | — |
| 2026-04-29 | -13.14 | $71.16 | — |
| 2026-04-28 | -10.74 | $71.28 | — |
| 2026-04-27 | 0.00 | $72.08 | — |
| 2026-04-24 | 0.00 | $71.86 | — |
| 2026-04-23 | -7.63 | $71.13 | — |
| 2026-04-22 | 0.00 | $71.85 | — |
| 2026-04-21 | -9.11 | $70.99 | — |
| 2026-04-20 | -3.07 | $71.56 | — |
| 2026-04-17 | 0.00 | $71.85 | — |
| 2026-04-16 | -0.24 | $70.89 | — |
| 2026-04-15 | 0.00 | $70.91 | — |
| 2026-04-14 | 0.00 | $70.14 | — |
| 2026-04-13 | 0.00 | $68.91 | — |
| 2026-04-10 | -0.18 | $67.83 | — |
| 2026-04-09 | 0.00 | $67.84 | — |
| 2026-04-08 | -12.82 | $67.51 | — |
| 2026-04-07 | -47.86 | $65.46 | — |
| 2026-04-06 | -49.23 | $65.38 | — |
| 2026-04-02 | -54.36 | $65.08 | — |
| 2026-04-01 | -53.00 | $65.31 | — |
| 2026-03-31 | -65.15 | $64.63 | — |
| 2026-03-30 | -100.00 | $62.41 | — |
| 2026-03-27 | -100.00 | $62.72 | — |
| 2026-03-26 | -100.00 | $64.05 | — |
| 2026-03-25 | -81.88 | $65.64 | — |
| 2026-03-24 | -93.59 | $65.11 | — |
| 2026-03-23 | -81.76 | $65.70 | — |
| 2026-03-20 | -100.00 | $64.79 | — |
| 2026-03-19 | -100.00 | $66.03 | — |
| 2026-03-18 | -100.00 | $66.28 | — |
| 2026-03-17 | -73.71 | $67.20 | — |
| 2026-03-16 | -76.57 | $67.10 | — |
| 2026-03-13 | -100.00 | $66.28 | — |
| 2026-03-12 | -100.00 | $66.76 | — |
| 2026-03-11 | -67.56 | $68.26 | — |
| 2026-03-10 | -70.61 | $68.20 | — |
| 2026-03-09 | -71.14 | $68.24 | — |
| 2026-03-06 | -100.00 | $67.53 | — |
| 2026-03-05 | -63.80 | $68.58 | — |
| 2026-03-04 | -54.75 | $68.78 | — |
| 2026-03-03 | -85.97 | $68.09 | — |
| 2026-03-02 | -60.31 | $69.05 | — |
| 2026-02-27 | -57.81 | $69.13 | — |
| 2026-02-26 | -56.74 | $69.48 | — |
| 2026-02-25 | -49.11 | $69.78 | — |
| 2026-02-24 | -68.80 | $69.05 | — |
| 2026-02-23 | -85.01 | $68.39 | — |
| 2026-02-20 | -58.48 | $69.47 | — |
| 2026-02-19 | -70.52 | $68.98 | — |
| 2026-02-18 | -68.06 | $69.08 | — |
| 2026-02-17 | -81.08 | $68.55 | — |
| 2026-02-13 | -83.54 | $68.45 | — |
| 2026-02-12 | -85.26 | $68.38 | — |
| 2026-02-11 | -56.02 | $69.57 | — |
| 2026-02-10 | -54.99 | $69.81 | — |
| 2026-02-09 | -53.18 | $69.99 | — |
| 2026-02-06 | -65.04 | $69.43 | — |
| 2026-02-05 | -100.00 | $67.78 | — |
| 2026-02-04 | -100.00 | $69.01 | — |
| 2026-02-03 | -100.00 | $69.68 | — |
| 2026-02-02 | -59.38 | $70.98 | — |
| 2026-01-30 | -65.63 | $70.82 | — |
| 2026-01-29 | -30.86 | $71.71 | — |
| 2026-01-28 | -31.64 | $71.69 | — |
| 2026-01-27 | -25.39 | $71.85 | — |
| 2026-01-26 | -39.06 | $71.50 | — |
| 2026-01-23 | -46.09 | $71.32 | — |
| 2026-01-22 | -46.88 | $71.30 | — |
| 2026-01-21 | -65.23 | $70.83 | — |
| 2026-01-20 | -100.00 | $69.94 | — |
| 2026-01-16 | -32.14 | $71.51 | — |
| 2026-01-15 | -24.87 | $71.52 | — |
| 2026-01-14 | -69.01 | $71.52 | — |
| 2026-01-13 | -60.94 | $72.29 | — |
| 2026-01-12 | -60.40 | $72.50 | — |
| 2026-01-09 | -65.12 | $72.46 | — |
| 2026-01-08 | -69.86 | $71.93 | — |
| 2026-01-07 | -66.73 | $72.28 | — |
| 2026-01-06 | -67.35 | $72.21 | — |
| 2026-01-05 | -73.70 | $71.50 | — |
| 2026-01-02 | -79.87 | $70.81 | — |
| 2025-12-31 | -83.18 | $70.44 | — |
| 2025-12-30 | -78.98 | $70.91 | — |
| 2025-12-29 | -78.62 | $70.95 | — |
| 2025-12-26 | -75.94 | $71.25 | — |
| 2025-12-24 | -75.94 | $71.25 | — |
| 2025-12-23 | -77.82 | $71.04 | — |
| 2025-12-22 | -79.52 | $70.85 | — |
| 2025-12-19 | -84.88 | $70.25 | — |
| 2025-12-18 | -92.31 | $69.42 | — |
| 2025-12-17 | -100.00 | $68.56 | — |
| 2025-12-16 | -33.47 | $78.11 | — |
| 2025-12-15 | -33.47 | $78.11 | — |
| 2025-12-12 | -25.26 | $78.51 | — |
| 2025-12-11 | 0.00 | $79.74 | — |
| 2025-12-10 | 0.00 | $79.64 | — |
| 2025-12-09 | -5.03 | $79.21 | — |
| 2025-12-08 | -4.81 | $79.22 | — |
| 2025-12-05 | 0.00 | $79.44 | — |
| 2025-12-04 | 0.00 | $79.30 | — |
| 2025-12-03 | 0.00 | $79.23 | — |
| 2025-12-02 | -8.25 | $78.76 | — |
| 2025-12-01 | -29.22 | $78.43 | — |
| 2025-11-28 | -17.69 | $79.01 | — |
| 2025-11-26 | -27.44 | $78.52 | — |
| 2025-11-25 | -48.08 | $77.84 | — |
| 2025-11-24 | -63.11 | $76.98 | — |
| 2025-11-21 | -89.86 | $75.45 | — |
| 2025-11-20 | -100.00 | $74.87 | — |
| 2025-11-19 | -91.30 | $76.39 | — |
| 2025-11-18 | -100.00 | $75.99 | — |
| 2025-11-17 | -100.00 | $76.52 | — |
| 2025-11-14 | -100.00 | $77.19 | — |
| 2025-11-13 | -100.00 | $77.25 | — |
| 2025-11-12 | -52.61 | $78.98 | — |
| 2025-11-11 | -52.29 | $78.99 | — |
| 2025-11-10 | -48.37 | $79.11 | — |
| 2025-11-07 | -96.41 | $77.64 | — |
| 2025-11-06 | -76.88 | $77.53 | — |
| 2025-11-05 | -46.23 | $78.75 | — |
| 2025-11-04 | -57.79 | $78.29 | — |
| 2025-11-03 | -17.34 | $79.90 | — |
| 2025-10-31 | -20.85 | $79.76 | — |
| 2025-10-30 | -33.67 | $79.25 | — |
| 2025-10-29 | 0.00 | $80.59 | — |
| 2025-10-28 | 0.00 | $80.53 | — |
| 2025-10-27 | 0.00 | $80.46 | — |
| 2025-10-24 | 0.00 | $79.35 | — |
| 2025-10-23 | -13.73 | $78.81 | — |
| 2025-10-22 | -39.61 | $78.15 | — |
| 2025-10-21 | -9.41 | $78.92 | — |
| 2025-10-20 | -11.76 | $78.86 | — |
| 2025-10-17 | -50.59 | $77.87 | — |
| 2025-10-16 | -56.86 | $77.71 | — |
| 2025-10-15 | -37.65 | $78.20 | — |
| 2025-10-14 | -52.16 | $77.83 | — |
| 2025-10-13 | -41.18 | $78.11 | — |
| 2025-10-10 | -100.00 | $76.61 | — |
| 2025-10-09 | -6.38 | $79.04 | — |
| 2025-10-08 | 0.00 | $79.16 | — |
| 2025-10-07 | -28.33 | $78.57 | — |
| 2025-10-06 | 0.00 | $79.08 | — |
| 2025-10-03 | -16.27 | $78.66 | — |
| 2025-10-02 | -14.74 | $78.63 | — |
| 2025-10-01 | -26.49 | $78.29 | — |
| 2025-09-30 | -32.28 | $77.88 | — |
| 2025-09-29 | -28.46 | $77.93 | — |
| 2025-09-26 | -37.77 | $77.58 | — |
| 2025-09-25 | -45.74 | $77.28 | — |
| 2025-09-24 | -26.06 | $78.02 | — |
| 2025-09-23 | -15.16 | $78.43 | — |
| 2025-09-22 | 0.00 | $79.00 | — |
| 2025-09-19 | 0.00 | $78.88 | — |
| 2025-09-18 | 0.00 | $78.66 | — |
| 2025-09-17 | -8.75 | $78.03 | — |
| 2025-09-16 | 0.00 | $78.40 | — |
| 2025-09-15 | 0.00 | $78.35 | — |
| 2025-09-12 | -3.46 | $77.80 | — |
| 2025-09-11 | 0.00 | $77.93 | — |
| 2025-09-10 | 0.00 | $77.34 | — |
| 2025-09-09 | 0.00 | $77.18 | — |
| 2025-09-08 | 0.00 | $76.91 | — |
| 2025-09-05 | 0.00 | $76.49 | — |
| 2025-09-04 | -3.15 | $76.32 | — |
| 2025-09-03 | -38.74 | $75.53 | — |
| 2025-09-02 | -45.10 | $75.24 | — |
| 2025-08-29 | -27.84 | $75.68 | — |
| 2025-08-28 | 0.00 | $76.39 | — |
| 2025-08-27 | 0.00 | $75.92 | — |
| 2025-08-26 | 0.00 | $75.79 | — |
| 2025-08-25 | -17.13 | $75.28 | — |
| 2025-08-22 | -4.38 | $75.60 | — |
| 2025-08-21 | -61.35 | $74.17 | — |
| 2025-08-20 | -51.00 | $74.43 | — |
| 2025-08-19 | -36.65 | $74.79 | — |
| 2025-08-18 | 0.00 | $75.71 | — |
| 2025-08-15 | -3.70 | $75.54 | — |
| 2025-08-14 | -1.65 | $75.59 | — |
| 2025-08-13 | 0.00 | $75.63 | — |
| 2025-08-12 | 0.00 | $75.59 | — |
| 2025-08-11 | -24.16 | $74.55 | — |
| 2025-08-08 | -23.03 | $74.57 | — |
| 2025-08-07 | -35.39 | $74.35 | — |
| 2025-08-06 | -27.53 | $74.49 | — |
| 2025-08-05 | -64.04 | $73.84 | — |
| 2025-08-04 | -16.49 | $74.66 | — |
| 2025-08-01 | -91.75 | $73.20 | — |
| 2025-07-31 | -28.35 | $74.43 | — |
| 2025-07-30 | -22.79 | $74.49 | — |
| 2025-07-29 | -23.85 | $74.36 | — |
| 2025-07-28 | 0.00 | $74.98 | — |
| 2025-07-25 | 0.00 | $74.93 | — |
| 2025-07-24 | -0.38 | $74.68 | — |
| 2025-07-23 | 0.00 | $74.69 | — |
| 2025-07-22 | -7.69 | $73.99 | — |
| 2025-07-21 | -1.92 | $74.23 | — |
| 2025-07-18 | -2.27 | $74.20 | — |
| 2025-07-17 | 0.00 | $74.31 | — |
| 2025-07-16 | -0.22 | $73.91 | — |
| 2025-07-15 | -6.97 | $73.61 | — |
| 2025-07-14 | 0.00 | $73.92 | — |
| 2025-07-11 | -7.06 | $73.55 | — |
| 2025-07-10 | 0.00 | $73.86 | — |
| 2025-07-09 | 0.00 | $73.71 | — |
| 2025-07-08 | -12.50 | $73.04 | — |
| 2025-07-07 | -11.03 | $73.10 | — |
| 2025-07-03 | 0.00 | $73.55 | — |
| 2025-07-02 | -5.43 | $72.83 | — |
| 2025-07-01 | -16.92 | $72.38 | — |
| 2025-06-30 | 0.00 | $73.04 | — |
| 2025-06-27 | 0.00 | $72.67 | — |
| 2025-06-26 | 0.00 | $72.08 | — |
| 2025-06-25 | 0.00 | $71.33 | — |
| 2025-06-24 | -12.78 | $70.15 | — |
| 2025-06-23 | -8.48 | $70.15 | — |
| 2025-06-20 | -28.36 | $69.47 | — |
| 2025-06-18 | -20.76 | $69.73 | — |
| 2025-06-17 | -21.35 | $69.71 | — |
| 2025-06-16 | -4.09 | $70.30 | — |
| 2025-06-13 | -26.32 | $69.54 | — |
| 2025-06-12 | -1.75 | $70.38 | — |
| 2025-06-11 | 0.00 | $70.44 | — |
| 2025-06-10 | 0.00 | $70.35 | — |
| 2025-06-09 | 0.00 | $69.96 | — |
| 2025-06-06 | 0.00 | $69.84 | — |
| 2025-06-05 | -4.74 | $69.17 | — |
| 2025-06-04 | 0.00 | $69.40 | — |
| 2025-06-03 | 0.00 | $69.14 | — |
| 2025-06-02 | 0.00 | $68.86 | — |
| 2025-05-30 | -5.16 | $68.37 | — |
| 2025-05-29 | -5.32 | $68.34 | — |
| 2025-05-28 | -8.04 | $68.17 | — |
| 2025-05-27 | -2.90 | $68.45 | — |
| 2025-05-23 | -26.90 | $67.02 | — |
| 2025-05-22 | -18.50 | $67.50 | — |
| 2025-05-21 | -20.00 | $67.26 | — |
| 2025-05-20 | -2.77 | $68.38 | — |
| 2025-05-19 | 0.00 | $68.61 | — |
| 2025-05-16 | 0.00 | $68.50 | — |
| 2025-05-15 | -0.19 | $68.03 | — |
| 2025-05-14 | 0.00 | $68.05 | — |
| 2025-05-13 | 0.00 | $67.84 | — |
| 2025-05-12 | 0.00 | $67.00 | — |
| 2025-05-09 | -4.85 | $64.55 | — |
| 2025-05-08 | -3.77 | $64.63 | — |
| 2025-05-07 | -10.09 | $64.16 | — |
| 2025-05-06 | -10.03 | $63.96 | — |
| 2025-05-05 | -1.90 | $64.73 | — |
| 2025-05-02 | 0.00 | $64.91 | — |
| 2025-05-01 | 0.00 | $63.53 | — |
| 2025-04-30 | 0.00 | $63.14 | — |
| 2025-04-29 | 0.00 | $63.10 | — |
| 2025-04-28 | -5.10 | $62.70 | — |
| 2025-04-25 | -6.27 | $62.61 | — |
| 2025-04-24 | -23.21 | $61.86 | — |
| 2025-04-23 | -44.16 | $60.32 | — |
| 2025-04-22 | -64.34 | $59.02 | — |
| 2025-04-21 | -79.68 | $57.48 | — |
| 2025-04-17 | -65.24 | $58.93 | — |
| 2025-04-16 | -65.64 | $58.89 | — |
| 2025-04-15 | -53.19 | $60.14 | — |
| 2025-04-14 | -53.49 | $60.11 | — |
| 2025-04-11 | -56.57 | $59.80 | — |
| 2025-04-10 | -65.94 | $58.86 | — |
| 2025-04-09 | -41.93 | $61.27 | — |
| 2025-04-08 | -100.00 | $55.44 | — |
| 2025-04-07 | -98.40 | $56.24 | — |
| 2025-04-04 | -100.00 | $56.09 | — |
| 2025-04-03 | -100.00 | $59.54 | — |
| 2025-04-02 | -63.23 | $63.09 | — |
| 2025-04-01 | -83.33 | $62.45 | — |
| 2025-03-31 | -92.67 | $62.03 | — |
| 2025-03-28 | -89.56 | $62.17 | — |
| 2025-03-27 | -61.33 | $63.80 | — |
| 2025-03-26 | -54.33 | $64.18 | — |
| 2025-03-25 | -35.71 | $65.48 | — |
| 2025-03-24 | -38.27 | $65.33 | — |
| 2025-03-21 | -64.26 | $63.88 | — |
| 2025-03-20 | -70.85 | $63.65 | — |
| 2025-03-19 | -76.02 | $63.70 | — |
| 2025-03-18 | -89.70 | $62.62 | — |
| 2025-03-17 | -78.33 | $63.65 | — |
| 2025-03-14 | -83.59 | $63.19 | — |
| 2025-03-13 | -100.00 | $61.70 | — |
| 2025-03-12 | -91.27 | $62.83 | — |
| 2025-03-11 | -99.20 | $62.14 | — |
| 2025-03-10 | -100.00 | $62.07 | — |
| 2025-03-07 | -100.00 | $64.38 | — |
| 2025-03-06 | -100.00 | $64.38 | — |
| 2025-03-05 | -79.51 | $66.20 | — |
| 2025-03-04 | -100.00 | $65.02 | — |
| 2025-03-03 | -100.00 | $65.79 | — |
| 2025-02-28 | -78.66 | $67.13 | — |
| 2025-02-27 | -100.00 | $66.14 | — |
| 2025-02-26 | -87.91 | $67.58 | — |
| 2025-02-25 | -100.00 | $67.14 | — |
| 2025-02-24 | -100.00 | $67.80 | — |
| 2025-02-21 | -100.00 | $68.39 | — |
| 2025-02-20 | -37.00 | $70.04 | — |
| 2025-02-19 | -7.50 | $70.63 | — |
| 2025-02-18 | -4.00 | $70.70 | — |
| 2025-02-14 | 0.00 | $70.78 | — |
| 2025-02-13 | 0.00 | $70.75 | — |
| 2025-02-12 | -17.62 | $70.02 | — |
| 2025-02-11 | -9.74 | $70.10 | — |
| 2025-02-10 | -0.51 | $70.46 | — |
| 2025-02-07 | -12.82 | $69.98 | — |
| 2025-02-06 | 0.00 | $70.48 | — |
| 2025-02-05 | -6.84 | $70.12 | — |
| 2025-02-04 | -13.16 | $69.88 | — |
| 2025-02-03 | -29.74 | $69.25 | — |
| 2025-01-31 | -14.73 | $69.81 | — |
| 2025-01-30 | -7.58 | $70.08 | — |
| 2025-01-29 | -23.23 | $69.46 | — |
| 2025-01-28 | -16.16 | $69.74 | — |
| 2025-01-27 | -40.40 | $68.78 | — |
| 2025-01-24 | -3.03 | $70.26 | — |
| 2025-01-23 | 0.00 | $70.38 | — |
| 2025-01-22 | 0.00 | $69.91 | — |
| 2025-01-21 | 0.00 | $69.43 | — |
| 2025-01-17 | 0.00 | $68.64 | — |
| 2025-01-16 | -84.72 | $67.87 | — |
| 2025-01-15 | -84.99 | $67.90 | — |
| 2025-01-14 | -98.38 | $66.58 | — |
| 2025-01-13 | -97.87 | $66.63 | — |
| 2025-01-10 | -97.57 | $66.66 | — |
| 2025-01-08 | -89.86 | $67.42 | — |
| 2025-01-07 | -90.67 | $67.34 | — |
| 2025-01-06 | -81.24 | $68.27 | — |
| 2025-01-03 | -88.64 | $67.54 | — |
| 2025-01-02 | -99.09 | $66.51 | — |
| 2024-12-31 | -100.00 | $66.42 | — |
| 2024-12-30 | -96.81 | $66.86 | — |
| 2024-12-27 | -88.90 | $67.63 | — |
| 2024-12-26 | -80.58 | $68.44 | — |
| 2024-12-24 | -79.45 | $68.55 | — |
| 2024-12-23 | -87.67 | $67.75 | — |
| 2024-12-20 | -93.83 | $67.15 | — |
| 2024-12-19 | -100.00 | $66.55 | — |
| 2024-12-18 | -100.00 | $66.81 | — |
| 2024-12-17 | -10.11 | $75.91 | — |
| 2024-12-16 | 0.00 | $76.28 | — |
| 2024-12-13 | -7.25 | $75.57 | — |
| 2024-12-12 | -14.49 | $75.27 | — |
| 2024-12-11 | 0.00 | $75.87 | — |
| 2024-12-10 | -20.76 | $74.86 | — |
| 2024-12-09 | -16.71 | $75.02 | — |
| 2024-12-06 | 0.00 | $75.68 | — |
| 2024-12-05 | -10.96 | $75.06 | — |
| 2024-12-04 | 0.00 | $75.47 | — |
| 2024-12-03 | 0.00 | $74.64 | — |
| 2024-12-02 | 0.00 | $74.49 | — |
| 2024-11-29 | 0.00 | $74.06 | — |
| 2024-11-27 | -10.53 | $73.52 | — |
| 2024-11-26 | -3.29 | $73.85 | — |
| 2024-11-25 | -8.33 | $73.62 | — |
| 2024-11-22 | -15.57 | $73.29 | — |
| 2024-11-21 | -25.00 | $72.86 | — |
| 2024-11-20 | -26.32 | $72.80 | — |
| 2024-11-19 | -30.26 | $72.62 | — |
| 2024-11-18 | -42.11 | $72.08 | — |
| 2024-11-15 | -49.78 | $71.73 | — |
| 2024-11-14 | -23.25 | $72.94 | — |
| 2024-11-13 | -8.77 | $73.60 | — |
| 2024-11-12 | -5.92 | $73.73 | — |
| 2024-11-11 | 0.00 | $74.00 | — |
| 2024-11-08 | 0.00 | $73.49 | — |
| 2024-11-07 | 0.00 | $73.11 | — |
| 2024-11-06 | 0.00 | $72.42 | — |
| 2024-11-05 | -45.37 | $70.56 | — |
| 2024-11-04 | -90.73 | $69.63 | — |
| 2024-11-01 | -77.73 | $69.85 | — |
| 2024-10-31 | -97.16 | $69.44 | — |
| 2024-10-30 | -20.25 | $71.00 | — |
| 2024-10-29 | -14.05 | $71.15 | — |
| 2024-10-28 | -30.17 | $70.76 | — |
| 2024-10-25 | -35.12 | $70.64 | — |
| 2024-10-24 | -38.84 | $70.55 | — |
| 2024-10-23 | -52.48 | $70.22 | — |
| 2024-10-22 | -16.53 | $71.09 | — |
| 2024-10-21 | -12.81 | $71.18 | — |
| 2024-10-18 | -7.02 | $71.32 | — |
| 2024-10-17 | -22.73 | $70.94 | — |
| 2024-10-16 | -25.62 | $70.87 | — |
| 2024-10-15 | -22.46 | $70.65 | — |
| 2024-10-14 | 0.00 | $71.49 | — |
| 2024-10-11 | 0.00 | $71.11 | — |
| 2024-10-10 | -2.03 | $70.54 | — |
| 2024-10-09 | 0.00 | $70.60 | — |
| 2024-10-08 | 0.00 | $70.10 | — |
| 2024-10-07 | -13.01 | $69.38 | — |
| 2024-10-04 | 0.00 | $69.99 | — |
| 2024-10-03 | -14.87 | $69.07 | — |
| 2024-10-02 | -11.33 | $69.27 | — |
| 2024-10-01 | -12.04 | $69.23 | — |
| 2024-09-30 | -2.30 | $69.78 | — |
| 2024-09-27 | -3.89 | $69.69 | — |
| 2024-09-26 | 0.00 | $69.91 | — |
| 2024-09-25 | -1.85 | $69.57 | — |
| 2024-09-24 | 0.00 | $69.67 | — |
| 2024-09-23 | 0.00 | $69.33 | — |
| 2024-09-20 | -2.61 | $69.11 | — |
| 2024-09-19 | 0.00 | $69.24 | — |
| 2024-09-18 | -4.90 | $67.75 | — |
| 2024-09-17 | 0.00 | $67.93 | — |
| 2024-09-16 | -2.49 | $67.78 | — |
| 2024-09-13 | -6.37 | $67.64 | — |
| 2024-09-12 | -21.88 | $67.08 | — |
| 2024-09-11 | -42.38 | $66.34 | — |
| 2024-09-10 | -71.19 | $65.30 | — |
| 2024-09-09 | -78.95 | $65.02 | — |
| 2024-09-06 | -100.00 | $64.26 | — |
| 2024-09-05 | -56.89 | $65.64 | — |
| 2024-09-04 | -35.42 | $65.83 | — |
| 2024-09-03 | -33.33 | $65.95 | — |
| 2024-08-30 | -1.49 | $67.78 | — |
| 2024-08-29 | -11.28 | $67.19 | — |
| 2024-08-28 | -13.76 | $67.04 | — |
| 2024-08-27 | -4.81 | $67.58 | — |
| 2024-08-26 | -6.30 | $67.49 | — |
| 2024-08-23 | 0.00 | $67.87 | — |
| 2024-08-22 | -12.01 | $67.04 | — |
| 2024-08-21 | 0.00 | $67.75 | — |
| 2024-08-20 | -3.97 | $67.41 | — |
| 2024-08-19 | 0.00 | $67.64 | — |
| 2024-08-16 | -5.40 | $66.92 | — |
| 2024-08-15 | -4.66 | $66.96 | — |
| 2024-08-14 | -29.80 | $65.61 | — |
| 2024-08-13 | -32.96 | $65.44 | — |
| 2024-08-12 | -65.08 | $64.26 | — |
| 2024-08-09 | -63.64 | $64.36 | — |
| 2024-08-08 | -69.55 | $63.95 | — |
| 2024-08-07 | -96.10 | $62.11 | — |
| 2024-08-06 | -87.73 | $62.69 | — |
| 2024-08-05 | -100.00 | $61.84 | — |
| 2024-08-02 | -100.00 | $63.53 | — |
| 2024-08-01 | -86.55 | $65.23 | — |
| 2024-07-31 | -59.41 | $66.34 | — |
| 2024-07-30 | -91.93 | $65.01 | — |
| 2024-07-29 | -82.89 | $65.38 | — |
| 2024-07-26 | -83.37 | $65.36 | — |
| 2024-07-25 | -100.00 | $64.68 | — |
| 2024-07-24 | -100.00 | $65.07 | — |
| 2024-07-23 | -61.66 | $67.21 | — |
| 2024-07-22 | -63.60 | $67.04 | — |
| 2024-07-19 | -93.01 | $66.24 | — |
| 2024-07-18 | -82.72 | $66.52 | — |
| 2024-07-17 | -64.71 | $67.01 | — |
| 2024-07-16 | 0.00 | $68.77 | — |
| 2024-07-15 | -6.49 | $68.28 | — |
| 2024-07-12 | -14.12 | $68.08 | — |
| 2024-07-11 | -23.28 | $67.84 | — |
| 2024-07-10 | 0.00 | $68.45 | — |
| 2024-07-09 | -3.52 | $67.86 | — |
| 2024-07-08 | 0.00 | $67.96 | — |
| 2024-07-05 | 0.00 | $67.96 | — |
| 2024-07-03 | 0.00 | $67.45 | — |
| 2024-07-02 | 0.00 | $67.03 | — |
| 2024-07-01 | -5.10 | $66.59 | — |
| 2024-06-28 | -10.37 | $66.43 | — |
| 2024-06-27 | 0.00 | $66.74 | — |
| 2024-06-26 | 0.00 | $66.61 | — |
| 2024-06-25 | -0.68 | $66.51 | — |
| 2024-06-24 | -16.22 | $66.05 | — |
| 2024-06-21 | -9.80 | $66.24 | — |
| 2024-06-20 | -6.08 | $66.35 | — |
| 2024-06-18 | 0.00 | $66.53 | — |
| 2024-06-17 | 0.00 | $66.49 | — |
| 2024-06-14 | -3.00 | $65.83 | — |
| 2024-06-13 | 0.00 | $65.90 | — |
| 2024-06-12 | 0.00 | $65.90 | — |
| 2024-06-11 | 0.00 | $65.17 | — |
| 2024-06-10 | 0.00 | $65.12 | — |
| 2024-06-07 | -15.86 | $64.71 | — |
| 2024-06-06 | -0.69 | $64.93 | — |
| 2024-06-05 | 0.00 | $64.94 | — |
| 2024-06-04 | -71.72 | $63.80 | — |
| 2024-06-03 | -71.03 | $63.81 | — |
| 2024-05-31 | -45.99 | $63.75 | — |
| 2024-05-30 | -41.50 | $63.57 | — |
| 2024-05-29 | -18.85 | $64.15 | — |
| 2024-05-28 | -3.28 | $64.72 | — |
| 2024-05-24 | -3.55 | $64.71 | — |
| 2024-05-23 | -19.67 | $64.12 | — |
| 2024-05-22 | -8.20 | $64.54 | — |
| 2024-05-21 | 0.00 | $64.84 | — |
| 2024-05-20 | 0.00 | $64.78 | — |
| 2024-05-17 | -7.01 | $64.50 | — |
| 2024-05-16 | -8.53 | $64.40 | — |
| 2024-05-15 | 0.00 | $64.77 | — |
| 2024-05-14 | 0.00 | $63.88 | — |
| 2024-05-13 | -4.67 | $63.49 | — |
| 2024-05-10 | 0.00 | $63.64 | — |
| 2024-05-09 | 0.00 | $63.63 | — |
| 2024-05-08 | -20.43 | $63.39 | — |
| 2024-05-07 | -16.94 | $63.52 | — |
| 2024-05-06 | -19.09 | $63.44 | — |
| 2024-05-03 | -45.16 | $62.47 | — |
| 2024-05-02 | -63.71 | $61.78 | — |
| 2024-05-01 | -79.84 | $61.18 | — |
| 2024-04-30 | -76.61 | $61.30 | — |
| 2024-04-29 | -45.16 | $62.47 | — |
| 2024-04-26 | -48.39 | $62.35 | — |
| 2024-04-25 | -70.16 | $61.54 | — |
| 2024-04-24 | -60.84 | $61.93 | — |
| 2024-04-23 | -56.92 | $62.08 | — |
| 2024-04-22 | -87.21 | $60.92 | — |
| 2024-04-19 | -100.00 | $60.43 | — |
| 2024-04-18 | -100.00 | $61.41 | — |
| 2024-04-17 | -100.00 | $61.67 | — |
| 2024-04-16 | -98.71 | $62.10 | — |
| 2024-04-15 | -100.00 | $62.07 | — |
| 2024-04-12 | -64.73 | $63.05 | — |
| 2024-04-11 | -11.59 | $64.15 | — |
| 2024-04-10 | -38.65 | $63.59 | — |
| 2024-04-09 | -14.01 | $64.10 | — |
| 2024-04-08 | -14.01 | $64.10 | — |
| 2024-04-05 | -14.98 | $64.08 | — |
| 2024-04-04 | -58.94 | $63.17 | — |
| 2024-04-03 | -18.84 | $64.00 | — |
| 2024-04-02 | -34.33 | $63.59 | — |
| 2024-04-01 | -10.73 | $64.14 | — |
| 2024-03-28 | -11.16 | $64.13 | — |
| 2024-03-27 | -5.58 | $64.26 | — |
| 2024-03-26 | -14.12 | $64.03 | — |
| 2024-03-25 | -9.41 | $64.15 | — |
| 2024-03-22 | -6.51 | $64.22 | — |
| 2024-03-21 | 0.00 | $64.39 | — |
| 2024-03-20 | 0.00 | $63.88 | — |
| 2024-03-19 | -12.66 | $63.02 | — |
| 2024-03-18 | -23.05 | $62.70 | — |
| 2024-03-15 | -35.39 | $62.32 | — |
| 2024-03-14 | -17.86 | $62.86 | — |
| 2024-03-13 | -10.39 | $63.09 | — |
| 2024-03-12 | -6.92 | $63.17 | — |
| 2024-03-11 | -29.11 | $62.40 | — |
| 2024-03-08 | -17.00 | $62.82 | — |
| 2024-03-07 | 0.00 | $63.41 | — |
| 2024-03-06 | -19.43 | $62.47 | — |
| 2024-03-05 | -30.09 | $62.06 | — |
| 2024-03-04 | -1.99 | $63.01 | — |
| 2024-03-01 | 0.00 | $63.08 | — |
| 2024-02-29 | 0.00 | $62.24 | — |
| 2024-02-28 | -3.56 | $61.84 | — |
| 2024-02-27 | 0.00 | $61.98 | — |
| 2024-02-26 | -2.61 | $61.78 | — |
| 2024-02-23 | -2.09 | $61.80 | — |
| 2024-02-22 | 0.00 | $61.88 | — |
| 2024-02-21 | -31.74 | $60.33 | — |
| 2024-02-20 | -29.85 | $60.39 | — |
| 2024-02-16 | -14.29 | $60.91 | — |
| 2024-02-15 | 0.00 | $61.39 | — |
| 2024-02-14 | -4.71 | $60.90 | — |
| 2024-02-13 | -24.68 | $59.94 | — |
| 2024-02-12 | -2.15 | $60.99 | — |
| 2024-02-09 | 0.00 | $61.09 | — |
| 2024-02-08 | 0.00 | $60.67 | — |
| 2024-02-07 | 0.00 | $60.34 | — |
| 2024-02-06 | -4.12 | $59.69 | — |
| 2024-02-05 | -7.94 | $59.56 | — |
| 2024-02-02 | 0.00 | $59.83 | — |
| 2024-02-01 | -13.30 | $58.75 | — |
| 2024-01-31 | -32.69 | $58.05 | — |
| 2024-01-30 | -4.71 | $59.06 | — |
| 2024-01-29 | 0.00 | $59.23 | — |
| 2024-01-26 | 0.00 | $58.54 | — |
| 2024-01-25 | 0.00 | $58.48 | — |
| 2024-01-24 | 0.00 | $58.27 | — |
| 2024-01-23 | 0.00 | $58.04 | — |
| 2024-01-22 | 0.00 | $58.03 | — |
| 2024-01-19 | 0.00 | $57.81 | — |
| 2024-01-18 | -22.16 | $57.06 | — |
| 2024-01-17 | -56.22 | $56.43 | — |
| 2024-01-16 | -39.46 | $56.74 | — |
| 2024-01-12 | -71.19 | $57.02 | — |
| 2024-01-11 | -69.96 | $57.08 | — |
| 2024-01-10 | -71.40 | $57.01 | — |
| 2024-01-09 | -79.42 | $56.62 | — |
| 2024-01-08 | -78.81 | $56.65 | — |
| 2024-01-05 | -97.12 | $55.76 | — |
| 2024-01-04 | -100.00 | $55.62 | — |
| 2024-01-03 | -100.00 | $55.65 | — |
| 2024-01-02 | -94.95 | $56.34 | — |
| 2023-12-29 | -77.75 | $57.09 | — |
| 2023-12-28 | -70.64 | $57.40 | — |
| 2023-12-27 | -69.04 | $57.47 | — |
| 2023-12-26 | -73.39 | $57.28 | — |
| 2023-12-22 | -79.82 | $57.00 | — |
| 2023-12-21 | -82.11 | $56.90 | — |
| 2023-12-20 | -100.00 | $56.12 | — |
| 2023-12-19 | -82.86 | $57.00 | — |
| 2023-12-18 | -93.81 | $56.54 | — |
| 2023-12-15 | -100.00 | $56.28 | — |
| 2023-12-14 | 0.00 | $60.48 | — |
| 2023-12-13 | 0.00 | $60.03 | — |
| 2023-12-12 | 0.00 | $59.18 | — |
| 2023-12-11 | 0.00 | $58.81 | — |
| 2023-12-08 | 0.00 | $58.50 | — |
| 2023-12-07 | -4.81 | $58.09 | — |
| 2023-12-06 | -19.52 | $57.54 | — |
| 2023-12-05 | -13.64 | $57.76 | — |
| 2023-12-04 | -9.63 | $57.91 | — |
| 2023-12-01 | 0.00 | $58.27 | — |
| 2023-11-30 | 0.00 | $57.81 | — |
| 2023-11-29 | 0.00 | $57.72 | — |
| 2023-11-28 | -1.26 | $57.65 | — |
| 2023-11-27 | -2.25 | $57.59 | — |
| 2023-11-24 | 0.00 | $57.72 | — |
| 2023-11-22 | 0.00 | $57.66 | — |
| 2023-11-21 | -3.16 | $57.43 | — |
| 2023-11-20 | 0.00 | $57.63 | — |
| 2023-11-17 | 0.00 | $57.08 | — |
| 2023-11-16 | -1.07 | $56.85 | — |
| 2023-11-15 | 0.00 | $56.91 | — |
| 2023-11-14 | 0.00 | $56.87 | — |
| 2023-11-13 | 0.00 | $55.55 | — |
| 2023-11-10 | 0.00 | $55.45 | — |
| 2023-11-09 | -12.70 | $54.53 | — |
| 2023-11-08 | 0.00 | $55.00 | — |
| 2023-11-07 | -3.98 | $54.92 | — |
| 2023-11-06 | -12.20 | $54.61 | — |
| 2023-11-03 | -11.67 | $54.63 | — |
| 2023-11-02 | -31.83 | $53.87 | — |
| 2023-11-01 | -60.21 | $52.80 | — |
| 2023-10-31 | -76.92 | $52.17 | — |
| 2023-10-30 | -83.29 | $51.93 | — |
| 2023-10-27 | -100.00 | $51.30 | — |
| 2023-10-26 | -100.00 | $51.35 | — |
| 2023-10-25 | -100.00 | $52.13 | — |
| 2023-10-24 | -78.24 | $53.20 | — |
| 2023-10-23 | -96.23 | $52.77 | — |
| 2023-10-20 | -100.00 | $52.68 | — |
| 2023-10-19 | -77.88 | $53.38 | — |
| 2023-10-18 | -55.76 | $53.86 | — |
| 2023-10-17 | -12.90 | $54.79 | — |
| 2023-10-16 | -31.06 | $54.72 | — |
| 2023-10-13 | -57.71 | $54.08 | — |
| 2023-10-12 | -41.69 | $54.62 | — |
| 2023-10-11 | -40.22 | $55.07 | — |
| 2023-10-10 | -47.11 | $54.82 | — |
| 2023-10-09 | -60.06 | $54.35 | — |
| 2023-10-06 | -66.22 | $54.15 | — |
| 2023-10-05 | -89.73 | $53.28 | — |
| 2023-10-04 | -87.84 | $53.35 | — |
| 2023-10-03 | -100.00 | $52.90 | — |
| 2023-10-02 | -82.48 | $53.87 | — |
| 2023-09-29 | -82.18 | $53.88 | — |
| 2023-09-28 | -77.64 | $54.03 | — |
| 2023-09-27 | -93.05 | $53.52 | — |
| 2023-09-26 | -100.00 | $53.29 | — |
| 2023-09-25 | -91.58 | $53.99 | — |
| 2023-09-22 | -100.00 | $53.75 | — |
| 2023-09-21 | -100.00 | $53.84 | — |
| 2023-09-20 | -78.50 | $54.92 | — |
| 2023-09-19 | -49.53 | $55.54 | — |
| 2023-09-18 | -42.52 | $55.69 | — |
| 2023-09-15 | -32.89 | $55.85 | — |
| 2023-09-14 | -3.07 | $56.53 | — |
| 2023-09-13 | -18.86 | $56.17 | — |
| 2023-09-12 | -15.79 | $56.24 | — |
| 2023-09-11 | 0.00 | $56.60 | — |
| 2023-09-08 | -21.24 | $56.10 | — |
| 2023-09-07 | -21.68 | $56.09 | — |
| 2023-09-06 | -15.49 | $56.23 | — |
| 2023-09-05 | -4.42 | $56.48 | — |
| 2023-09-01 | -8.13 | $56.58 | — |
| 2023-08-31 | -9.76 | $56.54 | — |
| 2023-08-30 | -14.23 | $56.43 | — |
| 2023-08-29 | -23.17 | $56.21 | — |
| 2023-08-28 | -71.38 | $55.19 | — |
| 2023-08-25 | -84.97 | $54.81 | — |
| 2023-08-24 | -95.71 | $54.46 | — |
| 2023-08-23 | -65.34 | $55.45 | — |
| 2023-08-22 | -85.58 | $54.79 | — |
| 2023-08-21 | -84.05 | $54.84 | — |
| 2023-08-18 | -100.00 | $54.32 | — |
| 2023-08-17 | -100.00 | $54.32 | — |
| 2023-08-16 | -100.00 | $54.95 | — |
| 2023-08-15 | -100.00 | $55.44 | — |
| 2023-08-14 | -80.87 | $56.10 | — |
| 2023-08-11 | -100.00 | $55.75 | — |
| 2023-08-10 | -96.97 | $55.98 | — |
| 2023-08-09 | -100.00 | $55.93 | — |
| 2023-08-08 | -78.62 | $56.44 | — |
| 2023-08-07 | -41.45 | $56.78 | — |
| 2023-08-04 | -54.66 | $56.23 | — |
| 2023-08-03 | -46.29 | $56.27 | — |
| 2023-08-02 | -44.18 | $56.29 | — |
| 2023-08-01 | -7.53 | $57.36 | — |
| 2023-07-31 | 0.00 | $57.58 | — |
| 2023-07-28 | -3.82 | $57.43 | — |
| 2023-07-27 | -32.64 | $56.60 | — |
| 2023-07-26 | -24.22 | $56.84 | — |
| 2023-07-25 | -20.66 | $56.91 | — |
| 2023-07-24 | -23.50 | $56.64 | — |
| 2023-07-21 | -25.33 | $56.57 | — |
| 2023-07-20 | -25.07 | $56.58 | — |
| 2023-07-19 | -1.04 | $57.50 | — |
| 2023-07-18 | 0.00 | $57.54 | — |
| 2023-07-17 | 0.00 | $57.02 | — |
| 2023-07-14 | -2.88 | $56.74 | — |
| 2023-07-13 | 0.00 | $56.83 | — |
| 2023-07-12 | 0.00 | $56.13 | — |
| 2023-07-11 | 0.00 | $55.65 | — |
| 2023-07-10 | -14.67 | $55.11 | — |
| 2023-07-07 | -29.36 | $54.75 | — |
| 2023-07-06 | -29.32 | $54.66 | — |
| 2023-07-05 | -3.01 | $55.36 | — |
| 2023-07-03 | 0.00 | $55.44 | — |
| 2023-06-30 | 0.00 | $55.32 | — |
| 2023-06-29 | -13.04 | $54.70 | — |
| 2023-06-28 | -12.35 | $54.65 | — |
| 2023-06-27 | -17.17 | $54.49 | — |
| 2023-06-26 | -40.66 | $53.71 | — |
| 2023-06-23 | -25.81 | $54.02 | — |
| 2023-06-22 | -13.80 | $54.45 | — |
| 2023-06-21 | -18.10 | $54.26 | — |
| 2023-06-20 | -11.54 | $54.55 | — |
| 2023-06-16 | -7.92 | $54.71 | — |
| 2023-06-15 | 0.00 | $55.06 | — |
| 2023-06-14 | 0.00 | $54.39 | — |
| 2023-06-13 | 0.00 | $54.37 | — |
| 2023-06-12 | 0.00 | $53.89 | — |
| 2023-06-09 | -0.33 | $53.19 | — |
| 2023-06-08 | -3.61 | $53.09 | — |
| 2023-06-07 | -13.77 | $52.78 | — |
| 2023-06-06 | 0.00 | $53.20 | — |
| 2023-06-05 | -4.35 | $53.01 | — |
| 2023-06-02 | 0.00 | $53.14 | — |
| 2023-06-01 | 0.00 | $52.30 | — |
| 2023-05-31 | -9.96 | $51.74 | — |
| 2023-05-30 | -1.15 | $51.97 | — |
| 2023-05-26 | 0.00 | $52.00 | — |
| 2023-05-25 | -27.11 | $51.03 | — |
| 2023-05-24 | -44.44 | $50.64 | — |
| 2023-05-23 | -27.00 | $50.93 | — |
| 2023-05-22 | 0.00 | $51.64 | — |
| 2023-05-19 | -5.70 | $51.49 | — |
| 2023-05-18 | 0.00 | $51.64 | — |
| 2023-05-17 | 0.00 | $50.95 | — |
| 2023-05-16 | -20.53 | $50.21 | — |
| 2023-05-15 | 0.00 | $50.52 | — |
| 2023-05-12 | -19.15 | $50.15 | — |
| 2023-05-11 | -4.26 | $50.36 | — |
| 2023-05-10 | -0.71 | $50.41 | — |
| 2023-05-09 | -13.48 | $50.23 | — |
| 2023-05-08 | -4.96 | $50.35 | — |
| 2023-05-05 | -17.02 | $50.18 | — |
| 2023-05-04 | -73.05 | $49.39 | — |
| 2023-05-03 | -51.06 | $49.70 | — |
| 2023-05-02 | -41.13 | $49.84 | — |
| 2023-05-01 | -3.55 | $50.37 | — |
| 2023-04-28 | 0.00 | $50.42 | — |
| 2023-04-27 | -25.76 | $49.99 | — |
| 2023-04-26 | -95.65 | $49.01 | — |
| 2023-04-25 | -60.87 | $49.07 | — |
| 2023-04-24 | -13.53 | $50.05 | — |
| 2023-04-21 | -11.11 | $50.10 | — |
| 2023-04-20 | -16.43 | $49.99 | — |
| 2023-04-19 | -3.35 | $50.25 | — |
| 2023-04-18 | 0.00 | $50.33 | — |
| 2023-04-17 | -3.75 | $50.22 | — |
| 2023-04-14 | -5.22 | $50.17 | — |
| 2023-04-13 | 0.00 | $50.31 | — |
| 2023-04-12 | -20.34 | $49.59 | — |
| 2023-04-11 | -11.19 | $49.86 | — |
| 2023-04-10 | -13.72 | $49.74 | — |
| 2023-04-06 | -18.90 | $49.57 | — |
| 2023-04-05 | -22.87 | $49.44 | — |
| 2023-04-04 | -8.84 | $49.90 | — |
| 2023-04-03 | 0.00 | $50.19 | — |
| 2023-03-31 | 0.00 | $50.09 | — |
| 2023-03-30 | -14.03 | $49.30 | — |
| 2023-03-29 | -26.62 | $48.95 | — |
| 2023-03-28 | -51.44 | $48.26 | — |
| 2023-03-27 | -47.84 | $48.36 | — |
| 2023-03-24 | -50.72 | $48.28 | — |
| 2023-03-23 | -51.08 | $48.27 | — |
| 2023-03-22 | -62.95 | $47.94 | — |
| 2023-03-21 | -35.61 | $48.70 | — |
| 2023-03-20 | -64.03 | $47.91 | — |
| 2023-03-17 | -74.10 | $47.63 | — |
| 2023-03-16 | -58.97 | $48.19 | — |
| 2023-03-15 | -91.67 | $47.24 | — |
| 2023-03-14 | -77.78 | $47.79 | — |
| 2023-03-13 | -100.00 | $46.91 | — |
| 2023-03-10 | -100.00 | $47.06 | — |
| 2023-03-09 | -100.00 | $47.95 | — |
| 2023-03-08 | -72.49 | $48.92 | — |
| 2023-03-07 | -74.54 | $48.87 | — |
| 2023-03-06 | -50.18 | $49.53 | — |
| 2023-03-03 | -44.28 | $49.69 | — |
| 2023-03-02 | -80.97 | $48.77 | — |
| 2023-03-01 | -90.97 | $48.46 | — |
| 2023-02-28 | -89.03 | $48.52 | — |
| 2023-02-27 | -89.03 | $48.52 | — |
| 2023-02-24 | -100.00 | $48.18 | — |
| 2023-02-23 | -92.51 | $48.81 | — |
| 2023-02-22 | -100.00 | $48.61 | — |
| 2023-02-21 | -99.25 | $48.62 | — |
| 2023-02-17 | -59.70 | $49.68 | — |
| 2023-02-16 | -37.99 | $50.03 | — |
| 2023-02-15 | -9.49 | $50.87 | — |
| 2023-02-14 | -16.67 | $50.56 | — |
| 2023-02-13 | -23.38 | $50.27 | — |
| 2023-02-10 | -37.96 | $49.64 | — |
| 2023-02-09 | -32.18 | $49.89 | — |
| 2023-02-08 | -21.30 | $50.36 | — |
| 2023-02-07 | -8.26 | $50.89 | — |
| 2023-02-06 | -20.16 | $50.24 | — |
| 2023-02-03 | -12.73 | $50.60 | — |
| 2023-02-02 | 0.00 | $51.28 | — |
| 2023-02-01 | 0.00 | $50.28 | — |
| 2023-01-31 | -1.28 | $49.53 | — |
| 2023-01-30 | -17.56 | $48.77 | — |
| 2023-01-27 | 0.00 | $49.59 | — |
| 2023-01-26 | 0.00 | $49.29 | — |
| 2023-01-25 | -1.14 | $48.67 | — |
| 2023-01-24 | -2.73 | $48.60 | — |
| 2023-01-23 | 0.00 | $48.72 | — |
| 2023-01-20 | 0.00 | $47.99 | — |
| 2023-01-19 | -27.07 | $46.96 | — |
| 2023-01-18 | -15.47 | $47.38 | — |
| 2023-01-17 | -0.28 | $47.93 | — |
| 2023-01-13 | -2.16 | $47.94 | — |
| 2023-01-12 | -31.77 | $47.67 | — |
| 2023-01-11 | -42.97 | $47.24 | — |
| 2023-01-10 | -56.25 | $46.56 | — |
| 2023-01-09 | -64.84 | $46.12 | — |
| 2023-01-06 | -68.36 | $45.94 | — |
| 2023-01-05 | -86.91 | $44.99 | — |
| 2023-01-04 | -78.71 | $45.41 | — |
| 2023-01-03 | -88.28 | $44.92 | — |
| 2022-12-30 | -86.38 | $45.14 | — |
| 2022-12-29 | -84.55 | $45.25 | — |
| 2022-12-28 | -100.00 | $44.32 | — |
| 2022-12-27 | -100.00 | $44.82 | — |
| 2022-12-23 | -97.00 | $45.16 | — |
| 2022-12-22 | -100.00 | $45.00 | — |
| 2022-12-21 | -86.81 | $45.80 | — |
| 2022-12-20 | -99.81 | $45.12 | — |
| 2022-12-19 | -100.00 | $45.11 | — |
| 2022-12-16 | -100.00 | $45.63 | — |
| 2022-12-15 | -100.00 | $48.02 | — |
| 2022-12-14 | -50.92 | $49.23 | — |
| 2022-12-13 | -41.28 | $49.44 | — |
| 2022-12-12 | -60.09 | $49.03 | — |
| 2022-12-09 | -82.57 | $48.54 | — |
| 2022-12-08 | -71.10 | $48.79 | — |
| 2022-12-07 | -45.43 | $48.40 | — |
| 2022-12-06 | -43.79 | $48.47 | — |
| 2022-12-05 | -25.76 | $49.24 | — |
| 2022-12-02 | 0.00 | $50.34 | — |
| 2022-12-01 | 0.00 | $50.33 | — |
| 2022-11-30 | 0.00 | $50.25 | — |
| 2022-11-29 | -34.32 | $48.50 | — |
| 2022-11-28 | -34.05 | $48.51 | — |
| 2022-11-25 | -14.05 | $49.25 | — |
| 2022-11-23 | -13.78 | $49.26 | — |
| 2022-11-22 | -26.76 | $48.78 | — |
| 2022-11-21 | -43.51 | $48.16 | — |
| 2022-11-18 | -28.11 | $48.73 | — |
| 2022-11-17 | -29.73 | $48.67 | — |
| 2022-11-16 | -18.38 | $49.09 | — |
| 2022-11-15 | 0.00 | $49.77 | — |
| 2022-11-14 | -15.98 | $49.12 | — |
| 2022-11-11 | 0.00 | $49.70 | — |
| 2022-11-10 | 0.00 | $48.93 | — |
| 2022-11-09 | -71.35 | $46.07 | — |
| 2022-11-08 | -38.48 | $47.24 | — |
| 2022-11-07 | -44.94 | $47.01 | — |
| 2022-11-04 | -53.37 | $46.71 | — |
| 2022-11-03 | -69.94 | $46.12 | — |
| 2022-11-02 | -59.83 | $46.48 | — |
| 2022-11-01 | -19.10 | $47.93 | — |
| 2022-10-31 | -14.80 | $48.10 | — |
| 2022-10-28 | -6.42 | $48.40 | — |
| 2022-10-27 | -27.10 | $47.66 | — |
| 2022-10-26 | -13.13 | $48.16 | — |
| 2022-10-25 | -0.56 | $48.61 | — |
| 2022-10-24 | -29.61 | $47.57 | — |
| 2022-10-21 | -37.15 | $47.30 | — |
| 2022-10-20 | -66.48 | $46.25 | — |
| 2022-10-19 | -56.98 | $46.59 | — |
| 2022-10-18 | -47.77 | $46.92 | — |
| 2022-10-17 | -68.51 | $46.47 | — |
| 2022-10-14 | -100.00 | $45.05 | — |
| 2022-10-13 | -81.68 | $46.39 | — |
| 2022-10-12 | -99.38 | $45.57 | — |
| 2022-10-11 | -100.00 | $45.54 | — |
| 2022-10-10 | -97.68 | $46.15 | — |
| 2022-10-07 | -90.53 | $46.67 | — |
| 2022-10-06 | -67.52 | $48.20 | — |
| 2022-10-05 | -63.16 | $48.49 | — |
| 2022-10-04 | -61.05 | $48.63 | — |
| 2022-10-03 | -87.07 | $46.90 | — |
| 2022-09-30 | -100.00 | $46.04 | — |
| 2022-09-29 | -97.45 | $46.58 | — |
| 2022-09-28 | -79.59 | $47.70 | — |
| 2022-09-27 | -97.93 | $46.55 | — |
| 2022-09-26 | -100.00 | $46.42 | — |
| 2022-09-23 | -100.00 | $46.88 | — |
| 2022-09-22 | -100.00 | $47.89 | — |
| 2022-09-21 | -100.00 | $48.61 | — |
| 2022-09-20 | -100.00 | $49.56 | — |
| 2022-09-19 | -84.68 | $50.18 | — |
| 2022-09-16 | -93.52 | $49.84 | — |
| 2022-09-15 | -83.47 | $50.39 | — |
| 2022-09-14 | -75.21 | $50.79 | — |
| 2022-09-13 | -84.42 | $50.43 | — |
| 2022-09-12 | -42.91 | $52.69 | — |
| 2022-09-09 | -52.67 | $52.16 | — |
| 2022-09-08 | -72.38 | $51.09 | — |
| 2022-09-07 | -82.69 | $50.53 | — |
| 2022-09-06 | -100.00 | $49.59 | — |
| 2022-09-02 | -100.00 | $49.82 | — |
| 2022-09-01 | -100.00 | $50.27 | — |
| 2022-08-31 | -100.00 | $50.40 | — |
| 2022-08-30 | -100.00 | $50.68 | — |
| 2022-08-29 | -100.00 | $51.27 | — |
| 2022-08-26 | -100.00 | $51.63 | — |
| 2022-08-25 | -51.30 | $53.44 | — |
| 2022-08-24 | -64.50 | $52.64 | — |
| 2022-08-23 | -62.62 | $52.34 | — |
| 2022-08-22 | -46.21 | $52.28 | — |
| 2022-08-19 | -26.48 | $53.45 | — |
| 2022-08-18 | -9.95 | $54.43 | — |
| 2022-08-17 | -11.97 | $54.31 | — |
| 2022-08-16 | -0.67 | $54.98 | — |
| 2022-08-15 | 0.00 | $55.02 | — |
| 2022-08-12 | 0.00 | $54.88 | — |
| 2022-08-11 | -2.38 | $53.87 | — |
| 2022-08-10 | 0.00 | $54.01 | — |
| 2022-08-09 | -10.45 | $52.53 | — |
| 2022-08-08 | -0.51 | $53.11 | — |
| 2022-08-05 | -2.91 | $52.97 | — |
| 2022-08-04 | 0.00 | $53.14 | — |
| 2022-08-03 | 0.00 | $52.95 | — |
| 2022-08-02 | -5.31 | $51.94 | — |
| 2022-08-01 | -2.45 | $52.08 | — |
| 2022-07-29 | 0.00 | $52.20 | — |
| 2022-07-28 | 0.00 | $51.33 | — |
| 2022-07-27 | -2.82 | $50.74 | — |
| 2022-07-26 | -49.44 | $49.09 | — |
| 2022-07-25 | -24.86 | $49.96 | — |
| 2022-07-22 | -24.86 | $49.96 | — |
| 2022-07-21 | 0.00 | $50.84 | — |
| 2022-07-20 | 0.00 | $50.09 | — |
| 2022-07-19 | 0.00 | $49.53 | — |
| 2022-07-18 | -43.14 | $48.13 | — |
| 2022-07-15 | -34.60 | $48.27 | — |
| 2022-07-14 | -63.05 | $47.30 | — |
| 2022-07-13 | -54.55 | $47.59 | — |
| 2022-07-12 | -50.73 | $47.72 | — |
| 2022-07-11 | -35.78 | $48.23 | — |
| 2022-07-08 | -36.60 | $49.21 | — |
| 2022-07-07 | -49.76 | $49.21 | — |
| 2022-07-06 | -67.71 | $48.20 | — |
| 2022-07-05 | -67.56 | $48.21 | — |
| 2022-07-01 | -73.39 | $47.82 | — |
| 2022-06-30 | -80.89 | $47.41 | — |
| 2022-06-29 | -72.38 | $48.02 | — |
| 2022-06-28 | -70.01 | $48.19 | — |
| 2022-06-27 | -55.09 | $49.26 | — |
| 2022-06-24 | -52.44 | $49.45 | — |
| 2022-06-23 | -74.34 | $47.88 | — |
| 2022-06-22 | -80.89 | $47.41 | — |
| 2022-06-21 | -79.22 | $47.53 | — |
| 2022-06-17 | -95.12 | $46.39 | — |
| 2022-06-16 | -100.00 | $46.04 | — |
| 2022-06-15 | -84.58 | $48.00 | — |
| 2022-06-14 | -100.00 | $47.05 | — |
| 2022-06-13 | -100.00 | $47.14 | — |
| 2022-06-10 | -90.87 | $49.43 | — |
| 2022-06-09 | -52.16 | $51.04 | — |
| 2022-06-08 | -20.67 | $52.35 | — |
| 2022-06-07 | -11.54 | $52.73 | — |
| 2022-06-06 | -22.36 | $52.28 | — |
| 2022-06-03 | -28.13 | $52.04 | — |
| 2022-06-02 | -4.15 | $53.21 | — |
| 2022-06-01 | -58.52 | $51.90 | — |
| 2022-05-31 | -51.53 | $52.38 | — |
| 2022-05-27 | -47.31 | $52.67 | — |
| 2022-05-26 | -69.87 | $51.12 | — |
| 2022-05-25 | -89.08 | $49.80 | — |
| 2022-05-24 | -100.00 | $49.05 | — |
| 2022-05-23 | -85.42 | $50.18 | — |
| 2022-05-20 | -94.68 | $49.57 | — |
| 2022-05-19 | -91.80 | $49.77 | — |
| 2022-05-18 | -94.76 | $49.62 | — |
| 2022-05-17 | -71.94 | $51.77 | — |
| 2022-05-16 | -86.55 | $50.56 | — |
| 2022-05-13 | -80.22 | $51.20 | — |
| 2022-05-12 | -98.52 | $49.35 | — |
| 2022-05-11 | -100.00 | $49.20 | — |
| 2022-05-10 | -96.23 | $50.37 | — |
| 2022-05-09 | -100.00 | $50.02 | — |
| 2022-05-06 | -100.00 | $52.64 | — |
| 2022-05-05 | -100.00 | $53.39 | — |
| 2022-05-04 | -62.36 | $55.92 | — |
| 2022-05-03 | -88.98 | $54.35 | — |
| 2022-05-02 | -92.09 | $54.22 | — |
| 2022-04-29 | -100.00 | $53.53 | — |
| 2022-04-28 | -81.70 | $55.42 | — |
| 2022-04-27 | -98.68 | $54.00 | — |
| 2022-04-26 | -100.00 | $53.89 | — |
| 2022-04-25 | -95.19 | $56.15 | — |
| 2022-04-22 | -100.00 | $55.83 | — |
| 2022-04-21 | -100.00 | $57.22 | — |
| 2022-04-20 | -94.06 | $58.36 | — |
| 2022-04-19 | -72.37 | $59.31 | — |
| 2022-04-18 | -98.86 | $58.15 | — |
| 2022-04-14 | -96.12 | $58.27 | — |
| 2022-04-13 | -73.97 | $59.24 | — |
| 2022-04-12 | -91.06 | $58.10 | — |
| 2022-04-11 | -60.43 | $58.31 | — |
| 2022-04-08 | -36.84 | $59.43 | — |
| 2022-04-07 | -31.40 | $59.88 | — |
| 2022-04-06 | -33.21 | $59.73 | — |
| 2022-04-05 | -18.24 | $60.97 | — |
| 2022-04-04 | -2.78 | $62.25 | — |
| 2022-04-01 | -15.10 | $61.23 | — |
| 2022-03-31 | -19.32 | $60.88 | — |
| 2022-03-30 | -7.61 | $61.85 | — |
| 2022-03-29 | 0.00 | $62.48 | — |
| 2022-03-28 | 0.00 | $61.38 | — |
| 2022-03-25 | -2.45 | $60.56 | — |
| 2022-03-24 | -0.15 | $60.71 | — |
| 2022-03-23 | -12.73 | $59.89 | — |
| 2022-03-22 | 0.00 | $60.72 | — |
| 2022-03-21 | -6.46 | $59.56 | — |
| 2022-03-18 | 0.00 | $59.93 | — |
| 2022-03-17 | -11.35 | $58.73 | — |
| 2022-03-16 | -49.12 | $57.67 | — |
| 2022-03-15 | -80.17 | $55.58 | — |
| 2022-03-14 | -100.00 | $54.20 | — |
| 2022-03-11 | -92.64 | $55.12 | — |
| 2022-03-10 | -75.04 | $56.33 | — |
| 2022-03-09 | -74.39 | $56.64 | — |
| 2022-03-08 | -100.00 | $54.64 | — |
| 2022-03-07 | -100.00 | $54.67 | — |
| 2022-03-04 | -90.85 | $56.89 | — |
| 2022-03-03 | -75.33 | $57.84 | — |
| 2022-03-02 | -56.37 | $59.00 | — |
| 2022-03-01 | -70.59 | $58.13 | — |
| 2022-02-28 | -53.59 | $59.17 | — |
| 2022-02-25 | -57.84 | $58.91 | — |
| 2022-02-24 | -75.49 | $57.83 | — |
| 2022-02-23 | -100.00 | $56.33 | — |
| 2022-02-22 | -100.00 | $57.71 | — |
| 2022-02-18 | -86.35 | $58.59 | — |
| 2022-02-17 | -70.25 | $59.31 | — |
| 2022-02-16 | -31.99 | $61.02 | — |
| 2022-02-15 | -32.05 | $61.16 | — |
| 2022-02-14 | -65.78 | $59.78 | — |
| 2022-02-11 | -72.94 | $59.82 | — |
| 2022-02-10 | -49.56 | $61.41 | — |
| 2022-02-09 | -46.21 | $62.45 | — |
| 2022-02-08 | -62.09 | $61.13 | — |
| 2022-02-07 | -68.47 | $60.60 | — |
| 2022-02-04 | -64.98 | $60.89 | — |
| 2022-02-03 | -76.78 | $59.91 | — |
| 2022-02-02 | -49.46 | $62.18 | — |
| 2022-02-01 | -58.92 | $62.17 | — |
| 2022-01-31 | -68.31 | $61.46 | — |
| 2022-01-28 | -87.52 | $59.35 | — |
| 2022-01-27 | -100.00 | $57.98 | — |
| 2022-01-26 | -100.00 | $58.81 | — |
| 2022-01-25 | -100.00 | $58.89 | — |
| 2022-01-24 | -97.52 | $60.14 | — |
| 2022-01-21 | -100.00 | $59.91 | — |
| 2022-01-20 | -100.00 | $62.06 | — |
| 2022-01-19 | -100.00 | $62.66 | — |
| 2022-01-18 | -100.00 | $63.24 | — |
| 2022-01-14 | -95.85 | $64.78 | — |
| 2022-01-13 | -100.00 | $64.59 | — |
| 2022-01-12 | -85.75 | $66.29 | — |
| 2022-01-11 | -89.90 | $65.94 | — |
| 2022-01-10 | -100.00 | $65.09 | — |
| 2022-01-07 | -99.33 | $65.16 | — |
| 2022-01-06 | -91.88 | $65.83 | — |
| 2022-01-05 | -90.59 | $66.04 | — |
| 2022-01-04 | -69.17 | $68.18 | — |
| 2022-01-03 | -61.36 | $68.96 | — |
| 2021-12-31 | -67.77 | $68.32 | — |
| 2021-12-30 | -63.66 | $68.73 | — |
| 2021-12-29 | -62.96 | $68.80 | — |
| 2021-12-28 | -62.56 | $68.84 | — |
| 2021-12-27 | -60.75 | $69.17 | — |
| 2021-12-23 | -68.08 | $68.41 | — |
| 2021-12-22 | -76.06 | $67.71 | — |
| 2021-12-21 | -83.95 | $66.85 | — |
| 2021-12-20 | -100.00 | $65.10 | — |
| 2021-12-17 | -100.00 | $65.94 | — |
| 2021-12-16 | -94.57 | $72.10 | — |
| 2021-12-15 | -70.19 | $73.51 | — |
| 2021-12-14 | -91.69 | $72.29 | — |
| 2021-12-13 | -78.90 | $73.06 | — |
| 2021-12-10 | -61.79 | $74.09 | — |
| 2021-12-09 | -67.44 | $73.75 | — |
| 2021-12-08 | -45.18 | $75.09 | — |
| 2021-12-07 | -55.15 | $74.49 | — |
| 2021-12-06 | -87.87 | $72.52 | — |
| 2021-12-03 | -100.00 | $71.79 | — |
| 2021-12-02 | -84.79 | $73.24 | — |
| 2021-12-01 | -100.00 | $72.42 | — |
| 2021-11-30 | -100.00 | $73.98 | — |
| 2021-11-29 | -68.42 | $75.47 | — |
| 2021-11-26 | -100.00 | $74.39 | — |
| 2021-11-24 | -82.27 | $76.00 | — |
| 2021-11-23 | -70.06 | $75.61 | — |
| 2021-11-22 | -54.78 | $76.09 | — |
| 2021-11-19 | -16.56 | $77.29 | — |
| 2021-11-18 | -8.66 | $77.50 | — |
| 2021-11-17 | -6.98 | $77.56 | — |
| 2021-11-16 | 0.00 | $77.81 | — |
| 2021-11-15 | -12.41 | $77.25 | — |
| 2021-11-12 | -8.70 | $77.36 | — |
| 2021-11-11 | -25.92 | $76.47 | — |
| 2021-11-10 | -29.00 | $76.18 | — |
| 2021-11-09 | -11.54 | $76.99 | — |
| 2021-11-08 | -0.14 | $77.73 | — |
| 2021-11-05 | 0.00 | $77.74 | — |
| 2021-11-04 | 0.00 | $77.66 | — |
| 2021-11-03 | 0.00 | $77.30 | — |
| 2021-11-02 | -2.14 | $76.59 | — |
| 2021-11-01 | 0.00 | $76.72 | — |
| 2021-10-29 | 0.00 | $76.17 | — |
| 2021-10-28 | 0.00 | $75.69 | — |
| 2021-10-27 | -7.43 | $74.67 | — |
| 2021-10-26 | -2.90 | $74.92 | — |
| 2021-10-25 | 0.00 | $75.08 | — |
| 2021-10-22 | -4.50 | $74.23 | — |
| 2021-10-21 | 0.00 | $74.45 | — |
| 2021-10-20 | -0.47 | $73.79 | — |
| 2021-10-19 | 0.00 | $73.81 | — |
| 2021-10-18 | 0.00 | $73.37 | — |
| 2021-10-15 | 0.00 | $72.84 | — |
| 2021-10-14 | -10.83 | $72.36 | — |
| 2021-10-13 | -50.15 | $71.24 | — |
| 2021-10-12 | -65.58 | $70.72 | — |
| 2021-10-11 | -67.95 | $70.64 | — |
| 2021-10-08 | -52.82 | $71.15 | — |
| 2021-10-07 | -43.92 | $71.45 | — |
| 2021-10-06 | -64.69 | $70.75 | — |
| 2021-10-05 | -74.21 | $70.46 | — |
| 2021-10-04 | -100.00 | $69.56 | — |
| 2021-10-01 | -77.88 | $70.87 | — |
| 2021-09-30 | -100.00 | $70.14 | — |
| 2021-09-29 | -100.00 | $70.51 | — |
| 2021-09-28 | -100.00 | $70.57 | — |
| 2021-09-27 | -42.02 | $72.44 | — |
| 2021-09-24 | -31.09 | $72.70 | — |
| 2021-09-23 | -34.03 | $72.63 | — |
| 2021-09-22 | -65.13 | $71.89 | — |
| 2021-09-21 | -92.86 | $71.23 | — |
| 2021-09-20 | -100.00 | $71.06 | — |
| 2021-09-17 | -27.88 | $72.57 | — |
| 2021-09-16 | -13.67 | $72.93 | — |
| 2021-09-15 | -15.28 | $72.87 | — |
| 2021-09-14 | -30.56 | $72.30 | — |
| 2021-09-13 | -22.79 | $72.59 | — |
| 2021-09-10 | -23.86 | $72.55 | — |
| 2021-09-09 | -13.67 | $72.93 | — |
| 2021-09-08 | -10.46 | $73.05 | — |
| 2021-09-07 | 0.00 | $73.44 | — |
| 2021-09-03 | 0.00 | $73.36 | — |
| 2021-09-02 | 0.00 | $73.19 | — |
| 2021-09-01 | 0.00 | $73.02 | — |
| 2021-08-31 | -1.63 | $72.72 | — |
| 2021-08-30 | 0.00 | $72.77 | — |
| 2021-08-27 | 0.00 | $72.35 | — |
| 2021-08-26 | -22.03 | $71.48 | — |
| 2021-08-25 | 0.00 | $71.98 | — |
| 2021-08-24 | 0.00 | $71.73 | — |
| 2021-08-23 | 0.00 | $71.24 | — |
| 2021-08-20 | -59.33 | $70.32 | — |
| 2021-08-19 | -100.00 | $69.71 | — |
| 2021-08-18 | -100.00 | $69.74 | — |
| 2021-08-17 | -67.90 | $70.11 | — |
| 2021-08-16 | -19.82 | $70.76 | — |
| 2021-08-13 | -5.41 | $71.03 | — |
| 2021-08-12 | -6.61 | $70.99 | — |
| 2021-08-11 | -9.91 | $70.88 | — |
| 2021-08-10 | -9.31 | $70.90 | — |
| 2021-08-09 | -6.31 | $71.00 | — |
| 2021-08-06 | -7.21 | $70.97 | — |
| 2021-08-05 | 0.00 | $71.21 | — |
| 2021-08-04 | -4.14 | $70.66 | — |
| 2021-08-03 | -4.83 | $70.64 | — |
| 2021-08-02 | -16.90 | $70.29 | — |
| 2021-07-30 | -18.62 | $70.24 | — |
| 2021-07-29 | -4.14 | $70.66 | — |
| 2021-07-28 | -7.24 | $70.57 | — |
| 2021-07-27 | -20.34 | $70.19 | — |
| 2021-07-26 | 0.00 | $70.78 | — |
| 2021-07-23 | 0.00 | $70.69 | — |
| 2021-07-22 | -21.37 | $69.83 | — |
| 2021-07-21 | -31.05 | $69.59 | — |
| 2021-07-20 | -57.26 | $68.94 | — |
| 2021-07-19 | -100.00 | $67.88 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.61
2026-07-16
Close Price
$76.06
Average Directional Index - Detailed Analysis
Minimum
7.39
Average
20.83
Maximum
66.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.61 | $76.06 | — |
| 2026-07-15 | 12.91 | $76.06 | — |
| 2026-07-14 | 13.23 | $75.68 | — |
| 2026-07-13 | 13.71 | $75.17 | — |
| 2026-07-10 | 14.40 | $76.38 | — |
| 2026-07-09 | 14.63 | $76.31 | — |
| 2026-07-08 | 14.90 | $75.45 | — |
| 2026-07-07 | 15.49 | $75.76 | — |
| 2026-07-06 | 15.99 | $76.49 | — |
| 2026-07-02 | 16.22 | $75.70 | — |
| 2026-07-01 | 16.73 | $76.44 | — |
| 2026-06-30 | 16.97 | $76.77 | — |
| 2026-06-29 | 17.08 | $76.19 | — |
| 2026-06-26 | 17.38 | $74.92 | — |
| 2026-06-25 | 18.12 | $75.06 | — |
| 2026-06-24 | 18.85 | $74.80 | — |
| 2026-06-23 | 19.70 | $74.63 | — |
| 2026-06-22 | 20.65 | $76.30 | — |
| 2026-06-18 | 21.05 | $76.71 | — |
| 2026-06-17 | 21.31 | $75.36 | — |
| 2026-06-16 | 21.99 | $76.16 | — |
| 2026-06-15 | 22.39 | $76.85 | — |
| 2026-06-12 | 22.53 | $74.83 | — |
| 2026-06-11 | 23.31 | $74.62 | — |
| 2026-06-10 | 24.21 | $72.76 | — |
| 2026-06-09 | 25.10 | $74.45 | — |
| 2026-06-08 | 26.11 | $74.42 | — |
| 2026-06-05 | 27.19 | $73.86 | — |
| 2026-06-04 | 28.54 | $76.80 | — |
| 2026-06-03 | 28.42 | $76.67 | — |
| 2026-06-02 | 28.34 | $77.29 | — |
| 2026-06-01 | 27.84 | $77.54 | — |
| 2026-05-29 | 27.16 | $77.26 | — |
| 2026-05-28 | 26.51 | $76.95 | — |
| 2026-05-27 | 25.92 | $76.19 | — |
| 2026-05-26 | 25.52 | $75.82 | — |
| 2026-05-22 | 25.21 | $74.88 | — |
| 2026-05-21 | 25.19 | $75.01 | — |
| 2026-05-20 | 25.10 | $74.70 | — |
| 2026-05-19 | 25.11 | $73.56 | — |
| 2026-05-18 | 25.52 | $74.24 | — |
| 2026-05-15 | 25.57 | $74.54 | — |
| 2026-05-14 | 25.45 | $75.50 | — |
| 2026-05-13 | 24.74 | $74.89 | — |
| 2026-05-12 | 24.18 | $74.31 | — |
| 2026-05-11 | 23.76 | $74.50 | — |
| 2026-05-08 | 23.20 | $74.51 | — |
| 2026-05-07 | 22.61 | $73.99 | — |
| 2026-05-06 | 22.14 | $74.39 | — |
| 2026-05-05 | 21.41 | $72.92 | — |
| 2026-05-04 | 21.08 | $72.40 | — |
| 2026-05-01 | 20.90 | $72.28 | — |
| 2026-04-30 | 20.75 | $71.94 | — |
| 2026-04-29 | 20.70 | $71.16 | — |
| 2026-04-28 | 20.92 | $71.28 | — |
| 2026-04-27 | 21.08 | $72.08 | — |
| 2026-04-24 | 20.86 | $71.86 | — |
| 2026-04-23 | 20.70 | $71.13 | — |
| 2026-04-22 | 20.75 | $71.85 | — |
| 2026-04-21 | 20.46 | $70.99 | — |
| 2026-04-20 | 20.41 | $71.56 | — |
| 2026-04-17 | 20.08 | $71.85 | — |
| 2026-04-16 | 19.59 | $70.89 | — |
| 2026-04-15 | 19.34 | $70.91 | — |
| 2026-04-14 | 19.07 | $70.14 | — |
| 2026-04-13 | 19.00 | $68.91 | — |
| 2026-04-10 | 19.33 | $67.83 | — |
| 2026-04-09 | 20.05 | $67.84 | — |
| 2026-04-08 | 20.80 | $67.51 | — |
| 2026-04-07 | 21.72 | $65.46 | — |
| 2026-04-06 | 22.22 | $65.38 | — |
| 2026-04-02 | 22.71 | $65.08 | — |
| 2026-04-01 | 23.10 | $65.31 | — |
| 2026-03-31 | 23.58 | $64.63 | — |
| 2026-03-30 | 23.80 | $62.41 | — |
| 2026-03-27 | 22.93 | $62.72 | — |
| 2026-03-26 | 22.09 | $64.05 | — |
| 2026-03-25 | 21.55 | $65.64 | — |
| 2026-03-24 | 21.47 | $65.11 | — |
| 2026-03-23 | 21.10 | $65.70 | — |
| 2026-03-20 | 20.89 | $64.79 | — |
| 2026-03-19 | 20.15 | $66.03 | — |
| 2026-03-18 | 19.76 | $66.28 | — |
| 2026-03-17 | 19.45 | $67.20 | — |
| 2026-03-16 | 19.45 | $67.10 | — |
| 2026-03-13 | 19.39 | $66.28 | — |
| 2026-03-12 | 18.86 | $66.76 | — |
| 2026-03-11 | 18.46 | $68.26 | — |
| 2026-03-10 | 18.61 | $68.20 | — |
| 2026-03-09 | 18.74 | $68.24 | — |
| 2026-03-06 | 18.90 | $67.53 | — |
| 2026-03-05 | 18.66 | $68.58 | — |
| 2026-03-04 | 18.82 | $68.78 | — |
| 2026-03-03 | 19.07 | $68.09 | — |
| 2026-03-02 | 18.94 | $69.05 | — |
| 2026-02-27 | 19.19 | $69.13 | — |
| 2026-02-26 | 19.50 | $69.48 | — |
| 2026-02-25 | 19.96 | $69.78 | — |
| 2026-02-24 | 20.58 | $69.05 | — |
| 2026-02-23 | 20.85 | $68.39 | — |
| 2026-02-20 | 20.76 | $69.47 | — |
| 2026-02-19 | 21.10 | $68.98 | — |
| 2026-02-18 | 21.17 | $69.08 | — |
| 2026-02-17 | 21.28 | $68.55 | — |
| 2026-02-13 | 21.10 | $68.45 | — |
| 2026-02-12 | 20.84 | $68.38 | — |
| 2026-02-11 | 20.54 | $69.57 | — |
| 2026-02-10 | 20.62 | $69.81 | — |
| 2026-02-09 | 20.80 | $69.99 | — |
| 2026-02-06 | 21.05 | $69.43 | — |
| 2026-02-05 | 21.03 | $67.78 | — |
| 2026-02-04 | 20.07 | $69.01 | — |
| 2026-02-03 | 19.44 | $69.68 | — |
| 2026-02-02 | 18.99 | $70.98 | — |
| 2026-01-30 | 19.04 | $70.82 | — |
| 2026-01-29 | 18.98 | $71.71 | — |
| 2026-01-28 | 19.31 | $71.69 | — |
| 2026-01-27 | 19.65 | $71.85 | — |
| 2026-01-26 | 20.07 | $71.50 | — |
| 2026-01-23 | 20.32 | $71.32 | — |
| 2026-01-22 | 20.49 | $71.30 | — |
| 2026-01-21 | 20.66 | $70.83 | — |
| 2026-01-20 | 20.59 | $69.94 | — |
| 2026-01-16 | 20.03 | $71.51 | — |
| 2026-01-15 | 19.97 | $71.52 | — |
| 2026-01-14 | 19.92 | $71.52 | — |
| 2026-01-13 | 19.85 | $72.29 | — |
| 2026-01-12 | 20.06 | $72.50 | — |
| 2026-01-09 | 20.36 | $72.46 | — |
| 2026-01-08 | 20.65 | $71.93 | — |
| 2026-01-07 | 20.71 | $72.28 | — |
| 2026-01-06 | 20.89 | $72.21 | — |
| 2026-01-05 | 21.04 | $71.50 | — |
| 2026-01-02 | 20.88 | $70.81 | — |
| 2025-12-31 | 20.39 | $70.44 | — |
| 2025-12-30 | 19.69 | $70.91 | — |
| 2025-12-29 | 19.07 | $70.95 | — |
| 2025-12-26 | 18.42 | $71.25 | — |
| 2025-12-24 | 17.81 | $71.25 | — |
| 2025-12-23 | 17.17 | $71.04 | — |
| 2025-12-22 | 16.41 | $70.85 | — |
| 2025-12-19 | 15.53 | $70.25 | — |
| 2025-12-18 | 14.38 | $69.42 | — |
| 2025-12-17 | 12.85 | $68.56 | — |
| 2025-12-16 | 10.87 | $78.11 | — |
| 2025-12-15 | 11.33 | $78.11 | — |
| 2025-12-12 | 11.82 | $78.51 | — |
| 2025-12-11 | 12.36 | $79.74 | — |
| 2025-12-10 | 12.25 | $79.64 | — |
| 2025-12-09 | 12.19 | $79.21 | — |
| 2025-12-08 | 12.31 | $79.22 | — |
| 2025-12-05 | 12.43 | $79.44 | — |
| 2025-12-04 | 12.45 | $79.30 | — |
| 2025-12-03 | 12.52 | $79.23 | — |
| 2025-12-02 | 12.62 | $78.76 | — |
| 2025-12-01 | 12.91 | $78.43 | — |
| 2025-11-28 | 13.33 | $79.01 | — |
| 2025-11-26 | 13.53 | $78.52 | — |
| 2025-11-25 | 13.92 | $77.84 | — |
| 2025-11-24 | 14.59 | $76.98 | — |
| 2025-11-21 | 15.08 | $75.45 | — |
| 2025-11-20 | 14.88 | $74.87 | — |
| 2025-11-19 | 14.37 | $76.39 | — |
| 2025-11-18 | 14.37 | $75.99 | — |
| 2025-11-17 | 14.17 | $76.52 | — |
| 2025-11-14 | 14.15 | $77.19 | — |
| 2025-11-13 | 14.39 | $77.25 | — |
| 2025-11-12 | 14.68 | $78.98 | — |
| 2025-11-11 | 15.16 | $78.99 | — |
| 2025-11-10 | 15.65 | $79.11 | — |
| 2025-11-07 | 16.12 | $77.64 | — |
| 2025-11-06 | 16.67 | $77.53 | — |
| 2025-11-05 | 17.19 | $78.75 | — |
| 2025-11-04 | 17.90 | $78.29 | — |
| 2025-11-03 | 18.82 | $79.90 | — |
| 2025-10-31 | 18.98 | $79.76 | — |
| 2025-10-30 | 19.20 | $79.25 | — |
| 2025-10-29 | 19.65 | $80.59 | — |
| 2025-10-28 | 19.31 | $80.53 | — |
| 2025-10-27 | 18.97 | $80.46 | — |
| 2025-10-24 | 18.64 | $79.35 | — |
| 2025-10-23 | 18.74 | $78.81 | — |
| 2025-10-22 | 19.08 | $78.15 | — |
| 2025-10-21 | 19.76 | $78.92 | — |
| 2025-10-20 | 20.01 | $78.86 | — |
| 2025-10-17 | 20.31 | $77.87 | — |
| 2025-10-16 | 21.10 | $77.71 | — |
| 2025-10-15 | 22.01 | $78.20 | — |
| 2025-10-14 | 22.70 | $77.83 | — |
| 2025-10-13 | 23.60 | $78.11 | — |
| 2025-10-10 | 24.39 | $76.61 | — |
| 2025-10-09 | 25.33 | $79.04 | — |
| 2025-10-08 | 25.34 | $79.16 | — |
| 2025-10-07 | 25.25 | $78.57 | — |
| 2025-10-06 | 25.46 | $79.08 | — |
| 2025-10-03 | 25.23 | $78.66 | — |
| 2025-10-02 | 25.20 | $78.63 | — |
| 2025-10-01 | 25.19 | $78.29 | — |
| 2025-09-30 | 25.35 | $77.88 | — |
| 2025-09-29 | 25.75 | $77.93 | — |
| 2025-09-26 | 26.14 | $77.58 | — |
| 2025-09-25 | 26.73 | $77.28 | — |
| 2025-09-24 | 27.53 | $78.02 | — |
| 2025-09-23 | 27.79 | $78.43 | — |
| 2025-09-22 | 27.73 | $79.00 | — |
| 2025-09-19 | 27.14 | $78.88 | — |
| 2025-09-18 | 26.56 | $78.66 | — |
| 2025-09-17 | 26.05 | $78.03 | — |
| 2025-09-16 | 25.79 | $78.40 | — |
| 2025-09-15 | 25.18 | $78.35 | — |
| 2025-09-12 | 24.56 | $77.80 | — |
| 2025-09-11 | 24.14 | $77.93 | — |
| 2025-09-10 | 23.59 | $77.34 | — |
| 2025-09-09 | 23.26 | $77.18 | — |
| 2025-09-08 | 22.98 | $76.91 | — |
| 2025-09-05 | 22.80 | $76.49 | — |
| 2025-09-04 | 22.81 | $76.32 | — |
| 2025-09-03 | 22.90 | $75.53 | — |
| 2025-09-02 | 23.37 | $75.24 | — |
| 2025-08-29 | 24.03 | $75.68 | — |
| 2025-08-28 | 24.42 | $76.39 | — |
| 2025-08-27 | 24.31 | $75.92 | — |
| 2025-08-26 | 24.42 | $75.79 | — |
| 2025-08-25 | 24.59 | $75.28 | — |
| 2025-08-22 | 25.01 | $75.60 | — |
| 2025-08-21 | 25.24 | $74.17 | — |
| 2025-08-20 | 26.24 | $74.43 | — |
| 2025-08-19 | 27.11 | $74.79 | — |
| 2025-08-18 | 27.76 | $75.71 | — |
| 2025-08-15 | 27.72 | $75.54 | — |
| 2025-08-14 | 27.75 | $75.59 | — |
| 2025-08-13 | 27.75 | $75.63 | — |
| 2025-08-12 | 27.71 | $75.59 | — |
| 2025-08-11 | 27.69 | $74.55 | — |
| 2025-08-08 | 28.13 | $74.57 | — |
| 2025-08-07 | 28.59 | $74.35 | — |
| 2025-08-06 | 29.18 | $74.49 | — |
| 2025-08-05 | 29.70 | $73.84 | — |
| 2025-08-04 | 30.55 | $74.66 | — |
| 2025-08-01 | 30.89 | $73.20 | — |
| 2025-07-31 | 32.00 | $74.43 | — |
| 2025-07-30 | 32.15 | $74.49 | — |
| 2025-07-29 | 32.25 | $74.36 | — |
| 2025-07-28 | 32.42 | $74.98 | — |
| 2025-07-25 | 32.03 | $74.93 | — |
| 2025-07-24 | 31.64 | $74.68 | — |
| 2025-07-23 | 31.33 | $74.69 | — |
| 2025-07-22 | 30.99 | $73.99 | — |
| 2025-07-21 | 30.92 | $74.23 | — |
| 2025-07-18 | 30.65 | $74.20 | — |
| 2025-07-17 | 30.37 | $74.31 | — |
| 2025-07-16 | 29.99 | $73.91 | — |
| 2025-07-15 | 29.74 | $73.61 | — |
| 2025-07-14 | 29.59 | $73.92 | — |
| 2025-07-11 | 29.19 | $73.55 | — |
| 2025-07-10 | 28.91 | $73.86 | — |
| 2025-07-09 | 28.38 | $73.71 | — |
| 2025-07-08 | 27.87 | $73.04 | — |
| 2025-07-07 | 27.56 | $73.10 | — |
| 2025-07-03 | 27.19 | $73.55 | — |
| 2025-07-02 | 26.49 | $72.83 | — |
| 2025-07-01 | 25.98 | $72.38 | — |
| 2025-06-30 | 25.59 | $73.04 | — |
| 2025-06-27 | 24.72 | $72.67 | — |
| 2025-06-26 | 23.92 | $72.08 | — |
| 2025-06-25 | 23.25 | $71.33 | — |
| 2025-06-24 | 22.79 | $70.15 | — |
| 2025-06-23 | 22.76 | $70.15 | — |
| 2025-06-20 | 22.72 | $69.47 | — |
| 2025-06-18 | 22.96 | $69.73 | — |
| 2025-06-17 | 23.05 | $69.71 | — |
| 2025-06-16 | 23.16 | $70.30 | — |
| 2025-06-13 | 22.91 | $69.54 | — |
| 2025-06-12 | 22.93 | $70.38 | — |
| 2025-06-11 | 22.42 | $70.44 | — |
| 2025-06-10 | 21.84 | $70.35 | — |
| 2025-06-09 | 21.25 | $69.96 | — |
| 2025-06-06 | 20.76 | $69.84 | — |
| 2025-06-05 | 20.28 | $69.17 | — |
| 2025-06-04 | 19.99 | $69.40 | — |
| 2025-06-03 | 19.55 | $69.14 | — |
| 2025-06-02 | 19.18 | $68.86 | — |
| 2025-05-30 | 18.86 | $68.37 | — |
| 2025-05-29 | 18.68 | $68.34 | — |
| 2025-05-28 | 18.50 | $68.17 | — |
| 2025-05-27 | 18.35 | $68.45 | — |
| 2025-05-23 | 18.08 | $67.02 | — |
| 2025-05-22 | 18.20 | $67.50 | — |
| 2025-05-21 | 18.13 | $67.26 | — |
| 2025-05-20 | 18.12 | $68.38 | — |
| 2025-05-19 | 17.62 | $68.61 | — |
| 2025-05-16 | 17.00 | $68.50 | — |
| 2025-05-15 | 16.37 | $68.03 | — |
| 2025-05-14 | 15.81 | $68.05 | — |
| 2025-05-13 | 15.22 | $67.84 | — |
| 2025-05-12 | 14.65 | $67.00 | — |
| 2025-05-09 | 14.23 | $64.55 | — |
| 2025-05-08 | 14.41 | $64.63 | — |
| 2025-05-07 | 14.57 | $64.16 | — |
| 2025-05-06 | 14.86 | $63.96 | — |
| 2025-05-05 | 15.23 | $64.73 | — |
| 2025-05-02 | 15.37 | $64.91 | — |
| 2025-05-01 | 15.47 | $63.53 | — |
| 2025-04-30 | 15.91 | $63.14 | — |
| 2025-04-29 | 16.47 | $63.10 | — |
| 2025-04-28 | 17.07 | $62.70 | — |
| 2025-04-25 | 17.81 | $62.61 | — |
| 2025-04-24 | 18.60 | $61.86 | — |
| 2025-04-23 | 19.55 | $60.32 | — |
| 2025-04-22 | 20.17 | $59.02 | — |
| 2025-04-21 | 20.49 | $57.48 | — |
| 2025-04-17 | 20.39 | $58.93 | — |
| 2025-04-16 | 20.56 | $58.89 | — |
| 2025-04-15 | 20.74 | $60.14 | — |
| 2025-04-14 | 21.17 | $60.11 | — |
| 2025-04-11 | 21.62 | $59.80 | — |
| 2025-04-10 | 22.01 | $58.86 | — |
| 2025-04-09 | 22.19 | $61.27 | — |
| 2025-04-08 | 22.83 | $55.44 | — |
| 2025-04-07 | 21.66 | $56.24 | — |
| 2025-04-04 | 20.55 | $56.09 | — |
| 2025-04-03 | 19.33 | $59.54 | — |
| 2025-04-02 | 18.65 | $63.09 | — |
| 2025-04-01 | 18.82 | $62.45 | — |
| 2025-03-31 | 18.73 | $62.03 | — |
| 2025-03-28 | 18.45 | $62.17 | — |
| 2025-03-27 | 18.20 | $63.80 | — |
| 2025-03-26 | 18.38 | $64.18 | — |
| 2025-03-25 | 18.69 | $65.48 | — |
| 2025-03-24 | 19.44 | $65.33 | — |
| 2025-03-21 | 20.17 | $63.88 | — |
| 2025-03-20 | 20.38 | $63.65 | — |
| 2025-03-19 | 20.50 | $63.70 | — |
| 2025-03-18 | 20.64 | $62.62 | — |
| 2025-03-17 | 20.35 | $63.65 | — |
| 2025-03-14 | 20.30 | $63.19 | — |
| 2025-03-13 | 20.07 | $61.70 | — |
| 2025-03-12 | 19.15 | $62.83 | — |
| 2025-03-11 | 18.45 | $62.14 | — |
| 2025-03-10 | 17.37 | $62.07 | — |
| 2025-03-07 | 16.20 | $64.38 | — |
| 2025-03-06 | 15.52 | $64.38 | — |
| 2025-03-05 | 14.80 | $66.20 | — |
| 2025-03-04 | 14.55 | $65.02 | — |
| 2025-03-03 | 13.71 | $65.79 | — |
| 2025-02-28 | 13.05 | $67.13 | — |
| 2025-02-27 | 12.79 | $66.14 | — |
| 2025-02-26 | 11.99 | $67.58 | — |
| 2025-02-25 | 11.65 | $67.14 | — |
| 2025-02-24 | 11.04 | $67.80 | — |
| 2025-02-21 | 10.65 | $68.39 | — |
| 2025-02-20 | 10.47 | $70.04 | — |
| 2025-02-19 | 10.98 | $70.63 | — |
| 2025-02-18 | 11.18 | $70.70 | — |
| 2025-02-14 | 11.35 | $70.78 | — |
| 2025-02-13 | 11.49 | $70.75 | — |
| 2025-02-12 | 11.65 | $70.02 | — |
| 2025-02-11 | 12.14 | $70.10 | — |
| 2025-02-10 | 12.62 | $70.46 | — |
| 2025-02-07 | 12.96 | $69.98 | — |
| 2025-02-06 | 13.52 | $70.48 | — |
| 2025-02-05 | 13.87 | $70.12 | — |
| 2025-02-04 | 14.40 | $69.88 | — |
| 2025-02-03 | 15.05 | $69.25 | — |
| 2025-01-31 | 15.68 | $69.81 | — |
| 2025-01-30 | 16.43 | $70.08 | — |
| 2025-01-29 | 17.11 | $69.46 | — |
| 2025-01-28 | 17.95 | $69.74 | — |
| 2025-01-27 | 18.85 | $68.78 | — |
| 2025-01-24 | 19.51 | $70.26 | — |
| 2025-01-23 | 20.27 | $70.38 | — |
| 2025-01-22 | 21.02 | $69.91 | — |
| 2025-01-21 | 21.99 | $69.43 | — |
| 2025-01-17 | 23.09 | $68.64 | — |
| 2025-01-16 | 23.93 | $67.87 | — |
| 2025-01-15 | 24.48 | $67.90 | — |
| 2025-01-14 | 25.06 | $66.58 | — |
| 2025-01-13 | 25.07 | $66.63 | — |
| 2025-01-10 | 25.09 | $66.66 | — |
| 2025-01-08 | 25.12 | $67.42 | — |
| 2025-01-07 | 25.36 | $67.34 | — |
| 2025-01-06 | 25.58 | $68.27 | — |
| 2025-01-03 | 26.08 | $67.54 | — |
| 2025-01-02 | 26.30 | $66.51 | — |
| 2024-12-31 | 26.08 | $66.42 | — |
| 2024-12-30 | 25.80 | $66.86 | — |
| 2024-12-27 | 25.61 | $67.63 | — |
| 2024-12-26 | 25.60 | $68.44 | — |
| 2024-12-24 | 25.78 | $68.55 | — |
| 2024-12-23 | 26.01 | $67.75 | — |
| 2024-12-20 | 25.93 | $67.15 | — |
| 2024-12-19 | 25.61 | $66.55 | — |
| 2024-12-18 | 25.03 | $66.81 | — |
| 2024-12-17 | 24.46 | $75.91 | — |
| 2024-12-16 | 24.35 | $76.28 | — |
| 2024-12-13 | 23.97 | $75.57 | — |
| 2024-12-12 | 23.85 | $75.27 | — |
| 2024-12-11 | 23.85 | $75.87 | — |
| 2024-12-10 | 23.43 | $74.86 | — |
| 2024-12-09 | 23.39 | $75.02 | — |
| 2024-12-06 | 23.24 | $75.68 | — |
| 2024-12-05 | 22.59 | $75.06 | — |
| 2024-12-04 | 22.15 | $75.47 | — |
| 2024-12-03 | 21.37 | $74.64 | — |
| 2024-12-02 | 20.86 | $74.49 | — |
| 2024-11-29 | 20.39 | $74.06 | — |
| 2024-11-27 | 20.08 | $73.52 | — |
| 2024-11-26 | 19.99 | $73.85 | — |
| 2024-11-25 | 19.66 | $73.62 | — |
| 2024-11-22 | 19.40 | $73.29 | — |
| 2024-11-21 | 19.27 | $72.86 | — |
| 2024-11-20 | 19.33 | $72.80 | — |
| 2024-11-19 | 19.42 | $72.62 | — |
| 2024-11-18 | 19.58 | $72.08 | — |
| 2024-11-15 | 19.99 | $71.73 | — |
| 2024-11-14 | 20.58 | $72.94 | — |
| 2024-11-13 | 20.49 | $73.60 | — |
| 2024-11-12 | 19.93 | $73.73 | — |
| 2024-11-11 | 19.26 | $74.00 | — |
| 2024-11-08 | 18.37 | $73.49 | — |
| 2024-11-07 | 17.60 | $73.11 | — |
| 2024-11-06 | 16.92 | $72.42 | — |
| 2024-11-05 | 16.45 | $70.56 | — |
| 2024-11-04 | 16.79 | $69.63 | — |
| 2024-11-01 | 17.66 | $69.85 | — |
| 2024-10-31 | 18.45 | $69.44 | — |
| 2024-10-30 | 19.32 | $71.00 | — |
| 2024-10-29 | 19.36 | $71.15 | — |
| 2024-10-28 | 19.29 | $70.76 | — |
| 2024-10-25 | 19.42 | $70.64 | — |
| 2024-10-24 | 19.62 | $70.55 | — |
| 2024-10-23 | 19.89 | $70.22 | — |
| 2024-10-22 | 20.34 | $71.09 | — |
| 2024-10-21 | 20.18 | $71.18 | — |
| 2024-10-18 | 19.94 | $71.32 | — |
| 2024-10-17 | 19.59 | $70.94 | — |
| 2024-10-16 | 19.39 | $70.87 | — |
| 2024-10-15 | 19.20 | $70.65 | — |
| 2024-10-14 | 19.10 | $71.49 | — |
| 2024-10-11 | 18.41 | $71.11 | — |
| 2024-10-10 | 17.83 | $70.54 | — |
| 2024-10-09 | 17.45 | $70.60 | — |
| 2024-10-08 | 17.01 | $70.10 | — |
| 2024-10-07 | 16.75 | $69.38 | — |
| 2024-10-04 | 16.79 | $69.99 | — |
| 2024-10-03 | 16.43 | $69.07 | — |
| 2024-10-02 | 16.47 | $69.27 | — |
| 2024-10-01 | 16.39 | $69.23 | — |
| 2024-09-30 | 16.31 | $69.78 | — |
| 2024-09-27 | 15.87 | $69.69 | — |
| 2024-09-26 | 15.44 | $69.91 | — |
| 2024-09-25 | 14.85 | $69.57 | — |
| 2024-09-24 | 14.35 | $69.67 | — |
| 2024-09-23 | 13.77 | $69.33 | — |
| 2024-09-20 | 13.27 | $69.11 | — |
| 2024-09-19 | 12.83 | $69.24 | — |
| 2024-09-18 | 12.30 | $67.75 | — |
| 2024-09-17 | 12.29 | $67.93 | — |
| 2024-09-16 | 12.18 | $67.78 | — |
| 2024-09-13 | 12.13 | $67.64 | — |
| 2024-09-12 | 12.13 | $67.08 | — |
| 2024-09-11 | 12.33 | $66.34 | — |
| 2024-09-10 | 12.84 | $65.30 | — |
| 2024-09-09 | 13.21 | $65.02 | — |
| 2024-09-06 | 13.47 | $64.26 | — |
| 2024-09-05 | 13.38 | $65.64 | — |
| 2024-09-04 | 13.83 | $65.83 | — |
| 2024-09-03 | 14.39 | $65.95 | — |
| 2024-08-30 | 15.03 | $67.78 | — |
| 2024-08-29 | 15.09 | $67.19 | — |
| 2024-08-28 | 15.40 | $67.04 | — |
| 2024-08-27 | 15.78 | $67.58 | — |
| 2024-08-26 | 15.92 | $67.49 | — |
| 2024-08-23 | 16.10 | $67.87 | — |
| 2024-08-22 | 16.10 | $67.04 | — |
| 2024-08-21 | 16.41 | $67.75 | — |
| 2024-08-20 | 16.40 | $67.41 | — |
| 2024-08-19 | 16.50 | $67.64 | — |
| 2024-08-16 | 16.50 | $66.92 | — |
| 2024-08-15 | 16.75 | $66.96 | — |
| 2024-08-14 | 17.00 | $65.61 | — |
| 2024-08-13 | 17.74 | $65.44 | — |
| 2024-08-12 | 18.60 | $64.26 | — |
| 2024-08-09 | 19.18 | $64.36 | — |
| 2024-08-08 | 19.82 | $63.95 | — |
| 2024-08-07 | 20.33 | $62.11 | — |
| 2024-08-06 | 20.02 | $62.69 | — |
| 2024-08-05 | 19.86 | $61.84 | — |
| 2024-08-02 | 19.26 | $63.53 | — |
| 2024-08-01 | 19.16 | $65.23 | — |
| 2024-07-31 | 19.74 | $66.34 | — |
| 2024-07-30 | 20.65 | $65.01 | — |
| 2024-07-29 | 21.09 | $65.38 | — |
| 2024-07-26 | 21.75 | $65.36 | — |
| 2024-07-25 | 22.44 | $64.68 | — |
| 2024-07-24 | 22.73 | $65.07 | — |
| 2024-07-23 | 23.23 | $67.21 | — |
| 2024-07-22 | 23.88 | $67.04 | — |
| 2024-07-19 | 24.66 | $66.24 | — |
| 2024-07-18 | 25.92 | $66.52 | — |
| 2024-07-17 | 27.12 | $67.01 | — |
| 2024-07-16 | 28.04 | $68.77 | — |
| 2024-07-15 | 27.35 | $68.28 | — |
| 2024-07-12 | 26.88 | $68.08 | — |
| 2024-07-11 | 26.49 | $67.84 | — |
| 2024-07-10 | 26.22 | $68.45 | — |
| 2024-07-09 | 25.21 | $67.86 | — |
| 2024-07-08 | 24.46 | $67.96 | — |
| 2024-07-05 | 23.54 | $67.96 | — |
| 2024-07-03 | 22.57 | $67.45 | — |
| 2024-07-02 | 21.81 | $67.03 | — |
| 2024-07-01 | 21.25 | $66.59 | — |
| 2024-06-28 | 20.94 | $66.43 | — |
| 2024-06-27 | 20.72 | $66.74 | — |
| 2024-06-26 | 20.13 | $66.61 | — |
| 2024-06-25 | 19.59 | $66.51 | — |
| 2024-06-24 | 19.09 | $66.05 | — |
| 2024-06-21 | 18.83 | $66.24 | — |
| 2024-06-20 | 18.37 | $66.35 | — |
| 2024-06-18 | 17.76 | $66.53 | — |
| 2024-06-17 | 16.94 | $66.49 | — |
| 2024-06-14 | 16.09 | $65.83 | — |
| 2024-06-13 | 15.56 | $65.90 | — |
| 2024-06-12 | 14.92 | $65.90 | — |
| 2024-06-11 | 14.25 | $65.17 | — |
| 2024-06-10 | 13.96 | $65.12 | — |
| 2024-06-07 | 13.67 | $64.71 | — |
| 2024-06-06 | 13.62 | $64.93 | — |
| 2024-06-05 | 13.38 | $64.94 | — |
| 2024-06-04 | 13.12 | $63.80 | — |
| 2024-06-03 | 13.55 | $63.81 | — |
| 2024-05-31 | 14.00 | $63.75 | — |
| 2024-05-30 | 14.51 | $63.57 | — |
| 2024-05-29 | 15.16 | $64.15 | — |
| 2024-05-28 | 15.45 | $64.72 | — |
| 2024-05-24 | 15.30 | $64.71 | — |
| 2024-05-23 | 15.16 | $64.12 | — |
| 2024-05-22 | 15.33 | $64.54 | — |
| 2024-05-21 | 15.20 | $64.84 | — |
| 2024-05-20 | 14.82 | $64.78 | — |
| 2024-05-17 | 14.45 | $64.50 | — |
| 2024-05-16 | 14.20 | $64.40 | — |
| 2024-05-15 | 13.98 | $64.77 | — |
| 2024-05-14 | 13.49 | $63.88 | — |
| 2024-05-13 | 13.41 | $63.49 | — |
| 2024-05-10 | 13.53 | $63.64 | — |
| 2024-05-09 | 13.56 | $63.63 | — |
| 2024-05-08 | 13.59 | $63.39 | — |
| 2024-05-07 | 13.74 | $63.52 | — |
| 2024-05-06 | 13.83 | $63.44 | — |
| 2024-05-03 | 13.95 | $62.47 | — |
| 2024-05-02 | 14.55 | $61.78 | — |
| 2024-05-01 | 15.08 | $61.18 | — |
| 2024-04-30 | 15.28 | $61.30 | — |
| 2024-04-29 | 15.55 | $62.47 | — |
| 2024-04-26 | 16.29 | $62.35 | — |
| 2024-04-25 | 17.14 | $61.54 | — |
| 2024-04-24 | 17.59 | $61.93 | — |
| 2024-04-23 | 18.26 | $62.08 | — |
| 2024-04-22 | 19.05 | $60.92 | — |
| 2024-04-19 | 19.17 | $60.43 | — |
| 2024-04-18 | 18.96 | $61.41 | — |
| 2024-04-17 | 19.21 | $61.67 | — |
| 2024-04-16 | 19.61 | $62.10 | — |
| 2024-04-15 | 20.26 | $62.07 | — |
| 2024-04-12 | 20.94 | $63.05 | — |
| 2024-04-11 | 21.87 | $64.15 | — |
| 2024-04-10 | 22.09 | $63.59 | — |
| 2024-04-09 | 22.64 | $64.10 | — |
| 2024-04-08 | 22.82 | $64.10 | — |
| 2024-04-05 | 23.01 | $64.08 | — |
| 2024-04-04 | 23.22 | $63.17 | — |
| 2024-04-03 | 23.93 | $64.00 | — |
| 2024-04-02 | 24.04 | $63.59 | — |
| 2024-04-01 | 24.38 | $64.14 | — |
| 2024-03-28 | 24.28 | $64.13 | — |
| 2024-03-27 | 24.17 | $64.26 | — |
| 2024-03-26 | 23.95 | $64.03 | — |
| 2024-03-25 | 23.82 | $64.15 | — |
| 2024-03-22 | 23.60 | $64.22 | — |
| 2024-03-21 | 23.30 | $64.39 | — |
| 2024-03-20 | 22.87 | $63.88 | — |
| 2024-03-19 | 22.61 | $63.02 | — |
| 2024-03-18 | 22.72 | $62.70 | — |
| 2024-03-15 | 22.98 | $62.32 | — |
| 2024-03-14 | 23.45 | $62.86 | — |
| 2024-03-13 | 23.56 | $63.09 | — |
| 2024-03-12 | 23.53 | $63.17 | — |
| 2024-03-11 | 23.44 | $62.40 | — |
| 2024-03-08 | 23.67 | $62.82 | — |
| 2024-03-07 | 23.63 | $63.41 | — |
| 2024-03-06 | 23.17 | $62.47 | — |
| 2024-03-05 | 23.06 | $62.06 | — |
| 2024-03-04 | 23.14 | $63.01 | — |
| 2024-03-01 | 22.48 | $63.08 | — |
| 2024-02-29 | 21.74 | $62.24 | — |
| 2024-02-28 | 21.29 | $61.84 | — |
| 2024-02-27 | 20.99 | $61.98 | — |
| 2024-02-26 | 20.58 | $61.78 | — |
| 2024-02-23 | 20.22 | $61.80 | — |
| 2024-02-22 | 19.83 | $61.88 | — |
| 2024-02-21 | 19.37 | $60.33 | — |
| 2024-02-20 | 19.54 | $60.39 | — |
| 2024-02-16 | 19.69 | $60.91 | — |
| 2024-02-15 | 19.50 | $61.39 | — |
| 2024-02-14 | 18.94 | $60.90 | — |
| 2024-02-13 | 18.56 | $59.94 | — |
| 2024-02-12 | 18.60 | $60.99 | — |
| 2024-02-09 | 17.82 | $61.09 | — |
| 2024-02-08 | 16.91 | $60.67 | — |
| 2024-02-07 | 16.13 | $60.34 | — |
| 2024-02-06 | 15.45 | $59.69 | — |
| 2024-02-05 | 15.03 | $59.56 | — |
| 2024-02-02 | 14.64 | $59.83 | — |
| 2024-02-01 | 14.04 | $58.75 | — |
| 2024-01-31 | 13.93 | $58.05 | — |
| 2024-01-30 | 14.20 | $59.06 | — |
| 2024-01-29 | 13.69 | $59.23 | — |
| 2024-01-26 | 13.00 | $58.54 | — |
| 2024-01-25 | 12.65 | $58.48 | — |
| 2024-01-24 | 12.32 | $58.27 | — |
| 2024-01-23 | 12.08 | $58.04 | — |
| 2024-01-22 | 11.97 | $58.03 | — |
| 2024-01-19 | 11.85 | $57.81 | — |
| 2024-01-18 | 11.85 | $57.06 | — |
| 2024-01-17 | 12.27 | $56.43 | — |
| 2024-01-16 | 12.71 | $56.74 | — |
| 2024-01-12 | 13.36 | $57.02 | — |
| 2024-01-11 | 13.90 | $57.08 | — |
| 2024-01-10 | 14.42 | $57.01 | — |
| 2024-01-09 | 15.02 | $56.62 | — |
| 2024-01-08 | 15.75 | $56.65 | — |
| 2024-01-05 | 16.54 | $55.76 | — |
| 2024-01-04 | 16.84 | $55.62 | — |
| 2024-01-03 | 17.07 | $55.65 | — |
| 2024-01-02 | 17.32 | $56.34 | — |
| 2023-12-29 | 17.93 | $57.09 | — |
| 2023-12-28 | 18.78 | $57.40 | — |
| 2023-12-27 | 19.50 | $57.47 | — |
| 2023-12-26 | 20.22 | $57.28 | — |
| 2023-12-22 | 21.07 | $57.00 | — |
| 2023-12-21 | 22.10 | $56.90 | — |
| 2023-12-20 | 23.24 | $56.12 | — |
| 2023-12-19 | 24.11 | $57.00 | — |
| 2023-12-18 | 25.31 | $56.54 | — |
| 2023-12-15 | 26.49 | $56.28 | — |
| 2023-12-14 | 27.59 | $60.48 | — |
| 2023-12-13 | 26.42 | $60.03 | — |
| 2023-12-12 | 25.37 | $59.18 | — |
| 2023-12-11 | 24.61 | $58.81 | — |
| 2023-12-08 | 24.00 | $58.50 | — |
| 2023-12-07 | 23.51 | $58.09 | — |
| 2023-12-06 | 23.21 | $57.54 | — |
| 2023-12-05 | 23.21 | $57.76 | — |
| 2023-12-04 | 23.00 | $57.91 | — |
| 2023-12-01 | 22.63 | $58.27 | — |
| 2023-11-30 | 21.86 | $57.81 | — |
| 2023-11-29 | 21.29 | $57.72 | — |
| 2023-11-28 | 20.74 | $57.65 | — |
| 2023-11-27 | 20.19 | $57.59 | — |
| 2023-11-24 | 19.64 | $57.72 | — |
| 2023-11-22 | 18.95 | $57.66 | — |
| 2023-11-21 | 18.25 | $57.43 | — |
| 2023-11-20 | 17.61 | $57.63 | — |
| 2023-11-17 | 16.77 | $57.08 | — |
| 2023-11-16 | 16.12 | $56.85 | — |
| 2023-11-15 | 15.54 | $56.91 | — |
| 2023-11-14 | 14.88 | $56.87 | — |
| 2023-11-13 | 14.20 | $55.55 | — |
| 2023-11-10 | 14.07 | $55.45 | — |
| 2023-11-09 | 13.99 | $54.53 | — |
| 2023-11-08 | 14.38 | $55.00 | — |
| 2023-11-07 | 14.48 | $54.92 | — |
| 2023-11-06 | 14.62 | $54.61 | — |
| 2023-11-03 | 14.94 | $54.63 | — |
| 2023-11-02 | 15.26 | $53.87 | — |
| 2023-11-01 | 15.99 | $52.80 | — |
| 2023-10-31 | 16.25 | $52.17 | — |
| 2023-10-30 | 16.09 | $51.93 | — |
| 2023-10-27 | 15.75 | $51.30 | — |
| 2023-10-26 | 14.90 | $51.35 | — |
| 2023-10-25 | 14.04 | $52.13 | — |
| 2023-10-24 | 13.45 | $53.20 | — |
| 2023-10-23 | 13.37 | $52.77 | — |
| 2023-10-20 | 12.96 | $52.68 | — |
| 2023-10-19 | 12.45 | $53.38 | — |
| 2023-10-18 | 12.28 | $53.86 | — |
| 2023-10-17 | 12.37 | $54.79 | — |
| 2023-10-16 | 12.98 | $54.72 | — |
| 2023-10-13 | 13.65 | $54.08 | — |
| 2023-10-12 | 13.91 | $54.62 | — |
| 2023-10-11 | 14.53 | $55.07 | — |
| 2023-10-10 | 15.08 | $54.82 | — |
| 2023-10-09 | 15.83 | $54.35 | — |
| 2023-10-06 | 16.37 | $54.15 | — |
| 2023-10-05 | 16.79 | $53.28 | — |
| 2023-10-04 | 16.51 | $53.35 | — |
| 2023-10-03 | 16.26 | $52.90 | — |
| 2023-10-02 | 15.60 | $53.87 | — |
| 2023-09-29 | 15.45 | $53.88 | — |
| 2023-09-28 | 15.30 | $54.03 | — |
| 2023-09-27 | 15.24 | $53.52 | — |
| 2023-09-26 | 14.72 | $53.29 | — |
| 2023-09-25 | 13.96 | $53.99 | — |
| 2023-09-22 | 13.55 | $53.75 | — |
| 2023-09-21 | 12.89 | $53.84 | — |
| 2023-09-20 | 12.25 | $54.92 | — |
| 2023-09-19 | 12.23 | $55.54 | — |
| 2023-09-18 | 12.66 | $55.69 | — |
| 2023-09-15 | 13.24 | $55.85 | — |
| 2023-09-14 | 13.90 | $56.53 | — |
| 2023-09-13 | 14.02 | $56.17 | — |
| 2023-09-12 | 14.41 | $56.24 | — |
| 2023-09-11 | 14.77 | $56.60 | — |
| 2023-09-08 | 14.83 | $56.10 | — |
| 2023-09-07 | 15.25 | $56.09 | — |
| 2023-09-06 | 15.71 | $56.23 | — |
| 2023-09-05 | 16.07 | $56.48 | — |
| 2023-09-01 | 16.24 | $56.58 | — |
| 2023-08-31 | 16.34 | $56.54 | — |
| 2023-08-30 | 16.47 | $56.43 | — |
| 2023-08-29 | 16.68 | $56.21 | — |
| 2023-08-28 | 17.01 | $55.19 | — |
| 2023-08-25 | 17.80 | $54.81 | — |
| 2023-08-24 | 18.35 | $54.46 | — |
| 2023-08-23 | 18.67 | $55.45 | — |
| 2023-08-22 | 19.64 | $54.79 | — |
| 2023-08-21 | 20.16 | $54.84 | — |
| 2023-08-18 | 20.75 | $54.32 | — |
| 2023-08-17 | 20.92 | $54.32 | — |
| 2023-08-16 | 21.10 | $54.95 | — |
| 2023-08-15 | 21.69 | $55.44 | — |
| 2023-08-14 | 22.66 | $56.10 | — |
| 2023-08-11 | 23.50 | $55.75 | — |
| 2023-08-10 | 24.65 | $55.98 | — |
| 2023-08-09 | 25.67 | $55.93 | — |
| 2023-08-08 | 26.78 | $56.44 | — |
| 2023-08-07 | 27.52 | $56.78 | — |
| 2023-08-04 | 28.00 | $56.23 | — |
| 2023-08-03 | 28.87 | $56.27 | — |
| 2023-08-02 | 29.75 | $56.29 | — |
| 2023-08-01 | 30.66 | $57.36 | — |
| 2023-07-31 | 30.62 | $57.58 | — |
| 2023-07-28 | 30.35 | $57.43 | — |
| 2023-07-27 | 30.13 | $56.60 | — |
| 2023-07-26 | 30.37 | $56.84 | — |
| 2023-07-25 | 30.36 | $56.91 | — |
| 2023-07-24 | 30.28 | $56.64 | — |
| 2023-07-21 | 30.35 | $56.57 | — |
| 2023-07-20 | 30.45 | $56.58 | — |
| 2023-07-19 | 30.56 | $57.50 | — |
| 2023-07-18 | 29.73 | $57.54 | — |
| 2023-07-17 | 28.81 | $57.02 | — |
| 2023-07-14 | 28.06 | $56.74 | — |
| 2023-07-13 | 27.39 | $56.83 | — |
| 2023-07-12 | 26.60 | $56.13 | — |
| 2023-07-11 | 26.07 | $55.65 | — |
| 2023-07-10 | 25.75 | $55.11 | — |
| 2023-07-07 | 25.71 | $54.75 | — |
| 2023-07-06 | 25.88 | $54.66 | — |
| 2023-07-05 | 26.11 | $55.36 | — |
| 2023-07-03 | 25.66 | $55.44 | — |
| 2023-06-30 | 25.10 | $55.32 | — |
| 2023-06-29 | 24.58 | $54.70 | — |
| 2023-06-28 | 24.34 | $54.65 | — |
| 2023-06-27 | 24.11 | $54.49 | — |
| 2023-06-26 | 23.96 | $53.71 | — |
| 2023-06-23 | 24.24 | $54.02 | — |
| 2023-06-22 | 24.25 | $54.45 | — |
| 2023-06-21 | 23.85 | $54.26 | — |
| 2023-06-20 | 23.52 | $54.55 | — |
| 2023-06-16 | 22.89 | $54.71 | — |
| 2023-06-15 | 22.07 | $55.06 | — |
| 2023-06-14 | 20.86 | $54.39 | — |
| 2023-06-13 | 19.85 | $54.37 | — |
| 2023-06-12 | 18.81 | $53.89 | — |
| 2023-06-09 | 17.92 | $53.19 | — |
| 2023-06-08 | 17.33 | $53.09 | — |
| 2023-06-07 | 16.76 | $52.78 | — |
| 2023-06-06 | 16.33 | $53.20 | — |
| 2023-06-05 | 15.49 | $53.01 | — |
| 2023-06-02 | 14.69 | $53.14 | — |
| 2023-06-01 | 13.73 | $52.30 | — |
| 2023-05-31 | 13.14 | $51.74 | — |
| 2023-05-30 | 12.84 | $51.97 | — |
| 2023-05-26 | 12.32 | $52.00 | — |
| 2023-05-25 | 11.74 | $51.03 | — |
| 2023-05-24 | 11.71 | $50.64 | — |
| 2023-05-23 | 11.94 | $50.93 | — |
| 2023-05-22 | 11.94 | $51.64 | — |
| 2023-05-19 | 11.30 | $51.49 | — |
| 2023-05-18 | 10.72 | $51.64 | — |
| 2023-05-17 | 9.97 | $50.95 | — |
| 2023-05-16 | 9.59 | $50.21 | — |
| 2023-05-15 | 9.71 | $50.52 | — |
| 2023-05-12 | 9.55 | $50.15 | — |
| 2023-05-11 | 9.67 | $50.36 | — |
| 2023-05-10 | 9.59 | $50.41 | — |
| 2023-05-09 | 9.48 | $50.23 | — |
| 2023-05-08 | 9.47 | $50.35 | — |
| 2023-05-05 | 9.37 | $50.18 | — |
| 2023-05-04 | 9.38 | $49.39 | — |
| 2023-05-03 | 9.80 | $49.70 | — |
| 2023-05-02 | 10.15 | $49.84 | — |
| 2023-05-01 | 10.41 | $50.37 | — |
| 2023-04-28 | 10.25 | $50.42 | — |
| 2023-04-27 | 10.05 | $49.99 | — |
| 2023-04-26 | 10.10 | $49.01 | — |
| 2023-04-25 | 10.39 | $49.07 | — |
| 2023-04-24 | 10.74 | $50.05 | — |
| 2023-04-21 | 10.71 | $50.10 | — |
| 2023-04-20 | 10.63 | $49.99 | — |
| 2023-04-19 | 10.62 | $50.25 | — |
| 2023-04-18 | 10.39 | $50.33 | — |
| 2023-04-17 | 10.07 | $50.22 | — |
| 2023-04-14 | 9.81 | $50.17 | — |
| 2023-04-13 | 9.56 | $50.31 | — |
| 2023-04-12 | 9.20 | $49.59 | — |
| 2023-04-11 | 9.23 | $49.86 | — |
| 2023-04-10 | 9.06 | $49.74 | — |
| 2023-04-06 | 8.95 | $49.57 | — |
| 2023-04-05 | 8.92 | $49.44 | — |
| 2023-04-04 | 8.97 | $49.90 | — |
| 2023-04-03 | 8.72 | $50.19 | — |
| 2023-03-31 | 8.26 | $50.09 | — |
| 2023-03-30 | 7.83 | $49.30 | — |
| 2023-03-29 | 7.76 | $48.95 | — |
| 2023-03-28 | 7.87 | $48.26 | — |
| 2023-03-27 | 8.19 | $48.36 | — |
| 2023-03-24 | 8.58 | $48.28 | — |
| 2023-03-23 | 8.95 | $48.27 | — |
| 2023-03-22 | 9.34 | $47.94 | — |
| 2023-03-21 | 9.57 | $48.70 | — |
| 2023-03-20 | 9.95 | $47.91 | — |
| 2023-03-17 | 10.18 | $47.63 | — |
| 2023-03-16 | 10.26 | $48.19 | — |
| 2023-03-15 | 10.62 | $47.24 | — |
| 2023-03-14 | 10.45 | $47.79 | — |
| 2023-03-13 | 10.54 | $46.91 | — |
| 2023-03-10 | 10.08 | $47.06 | — |
| 2023-03-09 | 9.66 | $47.95 | — |
| 2023-03-08 | 9.64 | $48.92 | — |
| 2023-03-07 | 10.14 | $48.87 | — |
| 2023-03-06 | 10.66 | $49.53 | — |
| 2023-03-03 | 10.84 | $49.69 | — |
| 2023-03-02 | 10.93 | $48.77 | — |
| 2023-03-01 | 11.47 | $48.46 | — |
| 2023-02-28 | 11.86 | $48.52 | — |
| 2023-02-27 | 12.30 | $48.52 | — |
| 2023-02-24 | 12.76 | $48.18 | — |
| 2023-02-23 | 13.06 | $48.81 | — |
| 2023-02-22 | 13.69 | $48.61 | — |
| 2023-02-21 | 14.24 | $48.62 | — |
| 2023-02-17 | 14.84 | $49.68 | — |
| 2023-02-16 | 15.23 | $50.03 | — |
| 2023-02-15 | 15.46 | $50.87 | — |
| 2023-02-14 | 15.20 | $50.56 | — |
| 2023-02-13 | 15.06 | $50.27 | — |
| 2023-02-10 | 15.03 | $49.64 | — |
| 2023-02-09 | 15.27 | $49.89 | — |
| 2023-02-08 | 15.39 | $50.36 | — |
| 2023-02-07 | 15.25 | $50.89 | — |
| 2023-02-06 | 14.79 | $50.24 | — |
| 2023-02-03 | 14.56 | $50.60 | — |
| 2023-02-02 | 14.10 | $51.28 | — |
| 2023-02-01 | 13.21 | $50.28 | — |
| 2023-01-31 | 12.62 | $49.53 | — |
| 2023-01-30 | 12.30 | $48.77 | — |
| 2023-01-27 | 12.30 | $49.59 | — |
| 2023-01-26 | 11.78 | $49.29 | — |
| 2023-01-25 | 11.37 | $48.67 | — |
| 2023-01-24 | 11.21 | $48.60 | — |
| 2023-01-23 | 11.07 | $48.72 | — |
| 2023-01-20 | 10.85 | $47.99 | — |
| 2023-01-19 | 10.94 | $46.96 | — |
| 2023-01-18 | 11.49 | $47.38 | — |
| 2023-01-17 | 11.90 | $47.93 | — |
| 2023-01-13 | 12.02 | $47.94 | — |
| 2023-01-12 | 12.15 | $47.67 | — |
| 2023-01-11 | 12.40 | $47.24 | — |
| 2023-01-10 | 12.86 | $46.56 | — |
| 2023-01-09 | 13.40 | $46.12 | — |
| 2023-01-06 | 13.75 | $45.94 | — |
| 2023-01-05 | 14.02 | $44.99 | — |
| 2023-01-04 | 13.81 | $45.41 | — |
| 2023-01-03 | 13.74 | $44.92 | — |
| 2022-12-30 | 13.41 | $45.14 | — |
| 2022-12-29 | 13.13 | $45.25 | — |
| 2022-12-28 | 12.89 | $44.32 | — |
| 2022-12-27 | 12.12 | $44.82 | — |
| 2022-12-23 | 11.49 | $45.16 | — |
| 2022-12-22 | 10.93 | $45.00 | — |
| 2022-12-21 | 10.26 | $45.80 | — |
| 2022-12-20 | 9.82 | $45.12 | — |
| 2022-12-19 | 9.00 | $45.11 | — |
| 2022-12-16 | 8.14 | $45.63 | — |
| 2022-12-15 | 7.39 | $48.02 | — |
| 2022-12-14 | 7.48 | $49.23 | — |
| 2022-12-13 | 7.60 | $49.44 | — |
| 2022-12-12 | 7.63 | $49.03 | — |
| 2022-12-09 | 7.84 | $48.54 | — |
| 2022-12-08 | 8.22 | $48.79 | — |
| 2022-12-07 | 8.57 | $48.40 | — |
| 2022-12-06 | 8.93 | $48.47 | — |
| 2022-12-05 | 9.34 | $49.24 | — |
| 2022-12-02 | 9.56 | $50.34 | — |
| 2022-12-01 | 9.27 | $50.33 | — |
| 2022-11-30 | 8.97 | $50.25 | — |
| 2022-11-29 | 8.67 | $48.50 | — |
| 2022-11-28 | 9.04 | $48.51 | — |
| 2022-11-25 | 9.42 | $49.25 | — |
| 2022-11-23 | 9.49 | $49.26 | — |
| 2022-11-22 | 9.57 | $48.78 | — |
| 2022-11-21 | 9.83 | $48.16 | — |
| 2022-11-18 | 10.33 | $48.73 | — |
| 2022-11-17 | 10.64 | $48.67 | — |
| 2022-11-16 | 10.98 | $49.09 | — |
| 2022-11-15 | 11.18 | $49.77 | — |
| 2022-11-14 | 11.13 | $49.12 | — |
| 2022-11-11 | 11.28 | $49.70 | — |
| 2022-11-10 | 11.20 | $48.93 | — |
| 2022-11-09 | 11.37 | $46.07 | — |
| 2022-11-08 | 11.28 | $47.24 | — |
| 2022-11-07 | 11.63 | $47.01 | — |
| 2022-11-04 | 11.90 | $46.71 | — |
| 2022-11-03 | 12.04 | $46.12 | — |
| 2022-11-02 | 11.93 | $46.48 | — |
| 2022-11-01 | 11.94 | $47.93 | — |
| 2022-10-31 | 12.50 | $48.10 | — |
| 2022-10-28 | 13.15 | $48.40 | — |
| 2022-10-27 | 13.73 | $47.66 | — |
| 2022-10-26 | 14.27 | $48.16 | — |
| 2022-10-25 | 15.01 | $48.61 | — |
| 2022-10-24 | 15.61 | $47.57 | — |
| 2022-10-21 | 16.22 | $47.30 | — |
| 2022-10-20 | 16.76 | $46.25 | — |
| 2022-10-19 | 16.89 | $46.59 | — |
| 2022-10-18 | 17.13 | $46.92 | — |
| 2022-10-17 | 17.50 | $46.47 | — |
| 2022-10-14 | 17.71 | $45.05 | — |
| 2022-10-13 | 17.30 | $46.39 | — |
| 2022-10-12 | 17.28 | $45.57 | — |
| 2022-10-11 | 16.86 | $45.54 | — |
| 2022-10-10 | 16.41 | $46.15 | — |
| 2022-10-07 | 16.11 | $46.67 | — |
| 2022-10-06 | 15.94 | $48.20 | — |
| 2022-10-05 | 16.26 | $48.49 | — |
| 2022-10-04 | 16.71 | $48.63 | — |
| 2022-10-03 | 17.22 | $46.90 | — |
| 2022-09-30 | 17.02 | $46.04 | — |
| 2022-09-29 | 16.38 | $46.58 | — |
| 2022-09-28 | 15.86 | $47.70 | — |
| 2022-09-27 | 15.65 | $46.55 | — |
| 2022-09-26 | 14.84 | $46.42 | — |
| 2022-09-23 | 13.92 | $46.88 | — |
| 2022-09-22 | 13.08 | $47.89 | — |
| 2022-09-21 | 12.48 | $48.61 | — |
| 2022-09-20 | 12.09 | $49.56 | — |
| 2022-09-19 | 12.01 | $50.18 | — |
| 2022-09-16 | 12.15 | $49.84 | — |
| 2022-09-15 | 12.15 | $50.39 | — |
| 2022-09-14 | 12.34 | $50.79 | — |
| 2022-09-13 | 12.70 | $50.43 | — |
| 2022-09-12 | 12.93 | $52.69 | — |
| 2022-09-09 | 13.11 | $52.16 | — |
| 2022-09-08 | 13.52 | $51.09 | — |
| 2022-09-07 | 14.04 | $50.53 | — |
| 2022-09-06 | 14.31 | $49.59 | — |
| 2022-09-02 | 14.09 | $49.82 | — |
| 2022-09-01 | 13.96 | $50.27 | — |
| 2022-08-31 | 13.99 | $50.40 | — |
| 2022-08-30 | 14.08 | $50.68 | — |
| 2022-08-29 | 14.27 | $51.27 | — |
| 2022-08-26 | 14.71 | $51.63 | — |
| 2022-08-25 | 15.30 | $53.44 | — |
| 2022-08-24 | 15.47 | $52.64 | — |
| 2022-08-23 | 15.99 | $52.34 | — |
| 2022-08-22 | 16.65 | $52.28 | — |
| 2022-08-19 | 17.38 | $53.45 | — |
| 2022-08-18 | 17.60 | $54.43 | — |
| 2022-08-17 | 17.29 | $54.31 | — |
| 2022-08-16 | 17.02 | $54.98 | — |
| 2022-08-15 | 16.35 | $55.02 | — |
| 2022-08-12 | 15.62 | $54.88 | — |
| 2022-08-11 | 14.90 | $53.87 | — |
| 2022-08-10 | 14.45 | $54.01 | — |
| 2022-08-09 | 13.90 | $52.53 | — |
| 2022-08-08 | 13.81 | $53.11 | — |
| 2022-08-05 | 13.43 | $52.97 | — |
| 2022-08-04 | 13.07 | $53.14 | — |
| 2022-08-03 | 12.61 | $52.95 | — |
| 2022-08-02 | 12.18 | $51.94 | — |
| 2022-08-01 | 12.06 | $52.08 | — |
| 2022-07-29 | 11.86 | $52.20 | — |
| 2022-07-28 | 11.61 | $51.33 | — |
| 2022-07-27 | 11.61 | $50.74 | — |
| 2022-07-26 | 11.81 | $49.09 | — |
| 2022-07-25 | 12.24 | $49.96 | — |
| 2022-07-22 | 12.74 | $49.96 | — |
| 2022-07-21 | 13.25 | $50.84 | — |
| 2022-07-20 | 13.45 | $50.09 | — |
| 2022-07-19 | 13.92 | $49.53 | — |
| 2022-07-18 | 14.62 | $48.13 | — |
| 2022-07-15 | 14.87 | $48.27 | — |
| 2022-07-14 | 15.18 | $47.30 | — |
| 2022-07-13 | 15.09 | $47.59 | — |
| 2022-07-12 | 15.08 | $47.72 | — |
| 2022-07-11 | 15.12 | $48.23 | — |
| 2022-07-08 | 15.31 | $49.21 | — |
| 2022-07-07 | 15.84 | $49.21 | — |
| 2022-07-06 | 16.38 | $48.20 | — |
| 2022-07-05 | 16.59 | $48.21 | — |
| 2022-07-01 | 16.81 | $47.82 | — |
| 2022-06-30 | 16.89 | $47.41 | — |
| 2022-06-29 | 16.84 | $48.02 | — |
| 2022-06-28 | 16.93 | $48.19 | — |
| 2022-06-27 | 17.08 | $49.26 | — |
| 2022-06-24 | 17.50 | $49.45 | — |
| 2022-06-23 | 18.00 | $47.88 | — |
| 2022-06-22 | 18.02 | $47.41 | — |
| 2022-06-21 | 17.88 | $47.53 | — |
| 2022-06-17 | 17.76 | $46.39 | — |
| 2022-06-16 | 17.26 | $46.04 | — |
| 2022-06-15 | 16.60 | $48.00 | — |
| 2022-06-14 | 16.30 | $47.05 | — |
| 2022-06-13 | 15.66 | $47.14 | — |
| 2022-06-10 | 15.00 | $49.43 | — |
| 2022-06-09 | 14.78 | $51.04 | — |
| 2022-06-08 | 14.94 | $52.35 | — |
| 2022-06-07 | 15.46 | $52.73 | — |
| 2022-06-06 | 16.12 | $52.28 | — |
| 2022-06-03 | 16.67 | $52.04 | — |
| 2022-06-02 | 17.18 | $53.21 | — |
| 2022-06-01 | 18.03 | $51.90 | — |
| 2022-05-31 | 18.54 | $52.38 | — |
| 2022-05-27 | 19.20 | $52.67 | — |
| 2022-05-26 | 19.97 | $51.12 | — |
| 2022-05-25 | 20.34 | $49.80 | — |
| 2022-05-24 | 20.30 | $49.05 | — |
| 2022-05-23 | 20.02 | $50.18 | — |
| 2022-05-20 | 19.95 | $49.57 | — |
| 2022-05-19 | 19.68 | $49.77 | — |
| 2022-05-18 | 19.43 | $49.62 | — |
| 2022-05-17 | 19.12 | $51.77 | — |
| 2022-05-16 | 19.22 | $50.56 | — |
| 2022-05-13 | 18.95 | $51.20 | — |
| 2022-05-12 | 18.79 | $49.35 | — |
| 2022-05-11 | 18.01 | $49.20 | — |
| 2022-05-10 | 17.14 | $50.37 | — |
| 2022-05-09 | 16.42 | $50.02 | — |
| 2022-05-06 | 15.54 | $52.64 | — |
| 2022-05-05 | 15.10 | $53.39 | — |
| 2022-05-04 | 14.79 | $55.92 | — |
| 2022-05-03 | 15.03 | $54.35 | — |
| 2022-05-02 | 14.78 | $54.22 | — |
| 2022-04-29 | 14.46 | $53.53 | — |
| 2022-04-28 | 13.89 | $55.42 | — |
| 2022-04-27 | 13.72 | $54.00 | — |
| 2022-04-26 | 13.02 | $53.89 | — |
| 2022-04-25 | 12.25 | $56.15 | — |
| 2022-04-22 | 11.95 | $55.83 | — |
| 2022-04-21 | 11.52 | $57.22 | — |
| 2022-04-20 | 11.41 | $58.36 | — |
| 2022-04-19 | 11.61 | $59.31 | — |
| 2022-04-18 | 12.10 | $58.15 | — |
| 2022-04-14 | 12.23 | $58.27 | — |
| 2022-04-13 | 12.41 | $59.24 | — |
| 2022-04-12 | 12.86 | $58.10 | — |
| 2022-04-11 | 12.97 | $58.31 | — |
| 2022-04-08 | 13.14 | $59.43 | — |
| 2022-04-07 | 13.62 | $59.88 | — |
| 2022-04-06 | 14.27 | $59.73 | — |
| 2022-04-05 | 14.90 | $60.97 | — |
| 2022-04-04 | 15.45 | $62.25 | — |
| 2022-04-01 | 15.63 | $61.23 | — |
| 2022-03-31 | 16.09 | $60.88 | — |
| 2022-03-30 | 16.67 | $61.85 | — |
| 2022-03-29 | 16.98 | $62.48 | — |
| 2022-03-28 | 17.11 | $61.38 | — |
| 2022-03-25 | 17.52 | $60.56 | — |
| 2022-03-24 | 18.16 | $60.71 | — |
| 2022-03-23 | 18.79 | $59.89 | — |
| 2022-03-22 | 19.66 | $60.72 | — |
| 2022-03-21 | 20.35 | $59.56 | — |
| 2022-03-18 | 21.36 | $59.93 | — |
| 2022-03-17 | 22.34 | $58.73 | — |
| 2022-03-16 | 23.36 | $57.67 | — |
| 2022-03-15 | 24.16 | $55.58 | — |
| 2022-03-14 | 24.38 | $54.20 | — |
| 2022-03-11 | 24.15 | $55.12 | — |
| 2022-03-10 | 24.09 | $56.33 | — |
| 2022-03-09 | 24.28 | $56.64 | — |
| 2022-03-08 | 24.54 | $54.64 | — |
| 2022-03-07 | 24.15 | $54.67 | — |
| 2022-03-04 | 23.73 | $56.89 | — |
| 2022-03-03 | 23.73 | $57.84 | — |
| 2022-03-02 | 23.94 | $59.00 | — |
| 2022-03-01 | 24.43 | $58.13 | — |
| 2022-02-28 | 24.66 | $59.17 | — |
| 2022-02-25 | 25.15 | $58.91 | — |
| 2022-02-24 | 25.57 | $57.83 | — |
| 2022-02-23 | 25.66 | $56.33 | — |
| 2022-02-22 | 25.21 | $57.71 | — |
| 2022-02-18 | 25.01 | $58.59 | — |
| 2022-02-17 | 24.99 | $59.31 | — |
| 2022-02-16 | 25.12 | $61.02 | — |
| 2022-02-15 | 25.67 | $61.16 | — |
| 2022-02-14 | 26.28 | $59.78 | — |
| 2022-02-11 | 26.44 | $59.82 | — |
| 2022-02-10 | 26.63 | $61.41 | — |
| 2022-02-09 | 27.19 | $62.45 | — |
| 2022-02-08 | 28.04 | $61.13 | — |
| 2022-02-07 | 28.48 | $60.60 | — |
| 2022-02-04 | 28.76 | $60.89 | — |
| 2022-02-03 | 29.12 | $59.91 | — |
| 2022-02-02 | 29.15 | $62.18 | — |
| 2022-02-01 | 29.69 | $62.17 | — |
| 2022-01-31 | 30.26 | $61.46 | — |
| 2022-01-28 | 30.60 | $59.35 | — |
| 2022-01-27 | 30.15 | $57.98 | — |
| 2022-01-26 | 29.06 | $58.81 | — |
| 2022-01-25 | 28.04 | $58.89 | — |
| 2022-01-24 | 26.98 | $60.14 | — |
| 2022-01-21 | 26.07 | $59.91 | — |
| 2022-01-20 | 25.01 | $62.06 | — |
| 2022-01-19 | 24.27 | $62.66 | — |
| 2022-01-18 | 23.61 | $63.24 | — |
| 2022-01-14 | 23.03 | $64.78 | — |
| 2022-01-13 | 22.75 | $64.59 | — |
| 2022-01-12 | 22.38 | $66.29 | — |
| 2022-01-11 | 22.38 | $65.94 | — |
| 2022-01-10 | 22.24 | $65.09 | — |
| 2022-01-07 | 21.76 | $65.16 | — |
| 2022-01-06 | 21.27 | $65.83 | — |
| 2022-01-05 | 20.88 | $66.04 | — |
| 2022-01-04 | 20.53 | $68.18 | — |
| 2022-01-03 | 20.63 | $68.96 | — |
| 2021-12-31 | 20.94 | $68.32 | — |
| 2021-12-30 | 21.04 | $68.73 | — |
| 2021-12-29 | 21.24 | $68.80 | — |
| 2021-12-28 | 21.47 | $68.84 | — |
| 2021-12-27 | 21.72 | $69.17 | — |
| 2021-12-23 | 22.05 | $68.41 | — |
| 2021-12-22 | 22.18 | $67.71 | — |
| 2021-12-21 | 22.11 | $66.85 | — |
| 2021-12-20 | 21.76 | $65.10 | — |
| 2021-12-17 | 20.83 | $65.94 | — |
| 2021-12-16 | 19.98 | $72.10 | — |
| 2021-12-15 | 20.37 | $73.51 | — |
| 2021-12-14 | 21.20 | $72.29 | — |
| 2021-12-13 | 21.63 | $73.06 | — |
| 2021-12-10 | 22.32 | $74.09 | — |
| 2021-12-09 | 23.38 | $73.75 | — |
| 2021-12-08 | 24.38 | $75.09 | — |
| 2021-12-07 | 25.43 | $74.49 | — |
| 2021-12-06 | 26.74 | $72.52 | — |
| 2021-12-03 | 27.41 | $71.79 | — |
| 2021-12-02 | 27.78 | $73.24 | — |
| 2021-12-01 | 28.66 | $72.42 | — |
| 2021-11-30 | 29.19 | $73.98 | — |
| 2021-11-29 | 30.33 | $75.47 | — |
| 2021-11-26 | 31.65 | $74.39 | — |
| 2021-11-24 | 33.07 | $76.00 | — |
| 2021-11-23 | 34.18 | $75.61 | — |
| 2021-11-22 | 35.54 | $76.09 | — |
| 2021-11-19 | 36.68 | $77.29 | — |
| 2021-11-18 | 37.03 | $77.50 | — |
| 2021-11-17 | 37.25 | $77.56 | — |
| 2021-11-16 | 37.43 | $77.81 | — |
| 2021-11-15 | 37.43 | $77.25 | — |
| 2021-11-12 | 37.63 | $77.36 | — |
| 2021-11-11 | 37.76 | $76.47 | — |
| 2021-11-10 | 38.22 | $76.18 | — |
| 2021-11-09 | 38.81 | $76.99 | — |
| 2021-11-08 | 38.86 | $77.73 | — |
| 2021-11-05 | 38.31 | $77.74 | — |
| 2021-11-04 | 37.73 | $77.66 | — |
| 2021-11-03 | 37.14 | $77.30 | — |
| 2021-11-02 | 36.61 | $76.59 | — |
| 2021-11-01 | 36.25 | $76.72 | — |
| 2021-10-29 | 35.78 | $76.17 | — |
| 2021-10-28 | 35.44 | $75.69 | — |
| 2021-10-27 | 35.23 | $74.67 | — |
| 2021-10-26 | 35.33 | $74.92 | — |
| 2021-10-25 | 35.26 | $75.08 | — |
| 2021-10-22 | 35.08 | $74.23 | — |
| 2021-10-21 | 35.15 | $74.45 | — |
| 2021-10-20 | 35.09 | $73.79 | — |
| 2021-10-19 | 35.23 | $73.81 | — |
| 2021-10-18 | 35.37 | $73.37 | — |
| 2021-10-15 | 35.66 | $72.84 | — |
| 2021-10-14 | 36.14 | $72.36 | — |
| 2021-10-13 | 36.80 | $71.24 | — |
| 2021-10-12 | 37.92 | $70.72 | — |
| 2021-10-11 | 39.32 | $70.64 | — |
| 2021-10-08 | 40.82 | $71.15 | — |
| 2021-10-07 | 42.14 | $71.45 | — |
| 2021-10-06 | 43.37 | $70.75 | — |
| 2021-10-05 | 44.93 | $70.46 | — |
| 2021-10-04 | 46.68 | $69.56 | — |
| 2021-10-01 | 48.88 | $70.87 | — |
| 2021-09-30 | 50.53 | $70.14 | — |
| 2021-09-29 | 52.57 | $70.51 | — |
| 2021-09-28 | 54.51 | $70.57 | — |
| 2021-09-27 | 56.52 | $72.44 | — |
| 2021-09-24 | 57.52 | $72.70 | — |
| 2021-09-23 | 58.39 | $72.63 | — |
| 2021-09-22 | 59.33 | $71.89 | — |
| 2021-09-21 | 60.52 | $71.23 | — |
| 2021-09-20 | 61.99 | $71.06 | — |
| 2021-09-17 | 63.59 | $72.57 | — |
| 2021-09-16 | 64.25 | $72.93 | — |
| 2021-09-15 | 64.66 | $72.87 | — |
| 2021-09-14 | 65.10 | $72.30 | — |
| 2021-09-13 | 65.70 | $72.59 | — |
| 2021-09-10 | 66.11 | $72.55 | — |
| 2021-09-09 | 66.55 | $72.93 | — |
| 2021-09-08 | 66.74 | $73.05 | — |
| 2021-09-07 | 66.87 | $73.44 | — |
| 2021-09-03 | 66.73 | $73.36 | — |
| 2021-09-02 | 66.60 | $73.19 | — |
| 2021-09-01 | 66.48 | $73.02 | — |
| 2021-08-31 | 66.37 | $72.72 | — |
| 2021-08-30 | 66.29 | $72.77 | — |
| 2021-08-27 | 66.17 | $72.35 | — |
| 2021-08-26 | 66.10 | $71.48 | — |
| 2021-08-25 | 66.12 | $71.98 | — |
| 2021-08-24 | 65.86 | $71.73 | — |
| 2021-08-23 | 65.62 | $71.24 | — |
| 2021-08-20 | 65.40 | $70.32 | — |
| 2021-08-19 | 65.27 | $69.71 | — |
| 2021-08-18 | 65.18 | $69.74 | — |
| 2021-08-17 | 65.07 | $70.11 | — |
| 2021-08-16 | 64.79 | $70.76 | — |
| 2021-08-13 | 64.19 | $71.03 | — |
| 2021-08-12 | 63.43 | $70.99 | — |
| 2021-08-11 | 62.64 | $70.88 | — |
| 2021-08-10 | 61.81 | $70.90 | — |
| 2021-08-09 | 60.92 | $71.00 | — |
| 2021-08-06 | 59.95 | $70.97 | — |
| 2021-08-05 | 58.94 | $71.21 | — |
| 2021-08-04 | 57.78 | $70.66 | — |
| 2021-08-03 | 56.58 | $70.64 | — |
| 2021-08-02 | 55.32 | $70.29 | — |
| 2021-07-30 | 54.01 | $70.24 | — |
| 2021-07-29 | 52.62 | $70.66 | — |
| 2021-07-28 | 51.05 | $70.57 | — |
| 2021-07-27 | 49.39 | $70.19 | — |
| 2021-07-26 | 47.66 | $70.78 | — |
| 2021-07-23 | 45.68 | $70.69 | — |
| 2021-07-22 | 43.60 | $69.83 | — |
| 2021-07-21 | 41.43 | $69.59 | — |
| 2021-07-20 | 39.15 | $68.94 | — |
| 2021-07-19 | 36.76 | $67.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected