Is Royal Gold, Inc. (RGLD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Royal Gold, Inc. (RGLD) research center and poll results.
NASDAQ : RGLD
Royal Gold, Inc.
$189.17 USD
-$2.0 (-1.05%)
- Volume
- 623.8K
- Average Volume
- 746.31K
- Market Capitalization
- $13.13B
- P/E Ratio
- 22.52
- Dividend Yield
- 0.99%
- Price Target
- $310.00
- Year High
- $306.25
- Year Low
- $150.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $3.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
200.10
2026-07-17
Close Price
$189.17
Vol: 628548
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
92.02
Average
142.23
Maximum
284.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 200.10 | $189.17 | 628548 |
| 2026-07-16 | 201.56 | $191.18 | 748429 |
| 2026-07-15 | 203.08 | $193.02 | 469817 |
| 2026-07-14 | 204.20 | $193.51 | 854397 |
| 2026-07-13 | 204.91 | $193.47 | 847836 |
| 2026-07-10 | 205.46 | $196.83 | 472612 |
| 2026-07-09 | 205.47 | $198.78 | 535859 |
| 2026-07-08 | 205.77 | $191.93 | 875910 |
| 2026-07-07 | 206.46 | $196.61 | 773917 |
| 2026-07-06 | 206.93 | $201.91 | 644911 |
| 2026-07-02 | 207.85 | $204.13 | 733822 |
| 2026-07-01 | 208.48 | $198.79 | 825502 |
| 2026-06-30 | 209.52 | $199.61 | 712641 |
| 2026-06-29 | 210.43 | $202.12 | 529938 |
| 2026-06-26 | 211.55 | $207.95 | 793921 |
| 2026-06-25 | 212.29 | $204.62 | 634628 |
| 2026-06-24 | 212.97 | $202.24 | 864341 |
| 2026-06-23 | 214.16 | $206.61 | 581806 |
| 2026-06-22 | 214.84 | $214.65 | 784700 |
| 2026-06-18 | 215.23 | $214.82 | 1.6M |
| 2026-06-17 | 215.64 | $218.42 | 1.3M |
| 2026-06-16 | 215.67 | $221.53 | 693363 |
| 2026-06-15 | 215.90 | $215.52 | 1.0M |
| 2026-06-12 | 216.54 | $207.57 | 723615 |
| 2026-06-11 | 218.19 | $204.57 | 796033 |
| 2026-06-10 | 220.21 | $197.07 | 969305 |
| 2026-06-09 | 222.63 | $204.79 | 734719 |
| 2026-06-08 | 224.64 | $205.70 | 626729 |
| 2026-06-05 | 226.30 | $206.07 | 755833 |
| 2026-06-04 | 227.63 | $220.17 | 399037 |
| 2026-06-03 | 228.47 | $216.79 | 618404 |
| 2026-06-02 | 228.92 | $219.58 | 661106 |
| 2026-06-01 | 229.37 | $217.86 | 533588 |
| 2026-05-29 | 230.00 | $224.48 | 669425 |
| 2026-05-28 | 230.45 | $222.68 | 651103 |
| 2026-05-27 | 230.86 | $218.33 | 631105 |
| 2026-05-26 | 231.79 | $225.95 | 677682 |
| 2026-05-22 | 232.80 | $220.29 | 410909 |
| 2026-05-21 | 234.40 | $222.33 | 428005 |
| 2026-05-20 | 235.85 | $223.09 | 617652 |
| 2026-05-19 | 237.27 | $218.93 | 708245 |
| 2026-05-18 | 238.97 | $226.23 | 645661 |
| 2026-05-15 | 240.89 | $228.32 | 874484 |
| 2026-05-14 | 242.88 | $240.57 | 559330 |
| 2026-05-13 | 243.96 | $244.99 | 752733 |
| 2026-05-12 | 245.21 | $245.35 | 635634 |
| 2026-05-11 | 246.52 | $245.13 | 672100 |
| 2026-05-08 | 247.48 | $238.91 | 856432 |
| 2026-05-07 | 248.88 | $232.68 | 1.3M |
| 2026-05-06 | 250.52 | $236.88 | 1.4M |
| 2026-05-05 | 252.08 | $225.90 | 777750 |
| 2026-05-04 | 253.83 | $228.42 | 583467 |
| 2026-05-01 | 255.44 | $230.59 | 720963 |
| 2026-04-30 | 257.04 | $233.38 | 662799 |
| 2026-04-29 | 258.59 | $231.02 | 886957 |
| 2026-04-28 | 259.76 | $236.92 | 810300 |
| 2026-04-27 | 259.85 | $246.06 | 556501 |
| 2026-04-24 | 259.43 | $252.36 | 1.0M |
| 2026-04-23 | 258.34 | $251.25 | 597065 |
| 2026-04-22 | 257.43 | $251.54 | 997371 |
| 2026-04-21 | 256.22 | $252.91 | 707301 |
| 2026-04-20 | 254.72 | $264.59 | 476656 |
| 2026-04-17 | 252.25 | $268.12 | 829353 |
| 2026-04-16 | 250.10 | $262.13 | 968609 |
| 2026-04-15 | 249.12 | $270.00 | 888661 |
| 2026-04-14 | 248.41 | $271.52 | 812217 |
| 2026-04-13 | 247.34 | $264.47 | 500783 |
| 2026-04-10 | 247.08 | $266.82 | 613763 |
| 2026-04-09 | 247.23 | $265.43 | 679931 |
| 2026-04-08 | 247.75 | $268.17 | 801400 |
| 2026-04-07 | 248.42 | $260.84 | 543600 |
| 2026-04-06 | 249.47 | $260.58 | 674844 |
| 2026-04-02 | 250.44 | $262.63 | 939233 |
| 2026-04-01 | 251.13 | $264.35 | 1.5M |
| 2026-03-31 | 251.97 | $254.49 | 1.2M |
| 2026-03-30 | 253.30 | $238.76 | 1.6M |
| 2026-03-27 | 256.57 | $237.54 | 1.0M |
| 2026-03-26 | 259.69 | $230.69 | 1.6M |
| 2026-03-25 | 262.87 | $232.99 | 1.3M |
| 2026-03-24 | 265.59 | $227.38 | 1.5M |
| 2026-03-23 | 268.63 | $222.84 | 1.5M |
| 2026-03-20 | 271.74 | $215.21 | 5.9M |
| 2026-03-19 | 275.26 | $225.07 | 2.1M |
| 2026-03-18 | 277.60 | $242.52 | 1.3M |
| 2026-03-17 | 279.36 | $255.82 | 1.2M |
| 2026-03-16 | 280.52 | $250.27 | 1.5M |
| 2026-03-13 | 282.31 | $259.11 | 1.0M |
| 2026-03-12 | 282.99 | $269.83 | 745567 |
| 2026-03-11 | 283.76 | $275.84 | 590950 |
| 2026-03-10 | 284.13 | $281.69 | 724827 |
| 2026-03-09 | 284.01 | $281.86 | 783900 |
| 2026-03-06 | 283.21 | $279.84 | 715959 |
| 2026-03-05 | 281.89 | $276.47 | 747406 |
| 2026-03-04 | 281.37 | $281.20 | 902058 |
| 2026-03-03 | 280.56 | $280.99 | 1.4M |
| 2026-03-02 | 279.49 | $304.29 | 882668 |
| 2026-02-27 | 277.44 | $299.79 | 963900 |
| 2026-02-26 | 277.05 | $294.38 | 596339 |
| 2026-02-25 | 277.39 | $287.44 | 809134 |
| 2026-02-24 | 277.70 | $288.04 | 928300 |
| 2026-02-23 | 277.82 | $285.21 | 848367 |
| 2026-02-20 | 278.22 | $285.54 | 1.1M |
| 2026-02-19 | 278.33 | $271.78 | 1.1M |
| 2026-02-18 | 278.72 | $277.77 | 1.2M |
| 2026-02-17 | 278.72 | $279.07 | 876868 |
| 2026-02-13 | 278.02 | $286.10 | 713987 |
| 2026-02-12 | 276.67 | $272.76 | 776684 |
| 2026-02-11 | 275.74 | $285.22 | 821813 |
| 2026-02-10 | 274.18 | $283.23 | 712100 |
| 2026-02-09 | 272.37 | $279.21 | 877300 |
| 2026-02-06 | 270.67 | $265.77 | 1.3M |
| 2026-02-05 | 269.57 | $253.63 | 870500 |
| 2026-02-04 | 269.03 | $265.89 | 876819 |
| 2026-02-03 | 267.95 | $265.17 | 1.2M |
| 2026-02-02 | 266.16 | $259.46 | 1.3M |
| 2026-01-30 | 264.24 | $263.31 | 2.1M |
| 2026-01-29 | 262.19 | $291.98 | 1.0M |
| 2026-01-28 | 258.84 | $301.21 | 832200 |
| 2026-01-27 | 255.05 | $293.73 | 1.0M |
| 2026-01-26 | 252.03 | $290.43 | 1.2M |
| 2026-01-23 | 249.16 | $293.09 | 689084 |
| 2026-01-22 | 246.17 | $287.83 | 849400 |
| 2026-01-21 | 243.36 | $279.54 | 1.4M |
| 2026-01-20 | 240.76 | $277.70 | 1.5M |
| 2026-01-16 | 238.06 | $265.12 | 865488 |
| 2026-01-15 | 235.92 | $259.15 | 729377 |
| 2026-01-14 | 233.86 | $254.19 | 806533 |
| 2026-01-13 | 231.95 | $253.98 | 985600 |
| 2026-01-12 | 230.19 | $246.98 | 1.3M |
| 2026-01-09 | 228.77 | $245.20 | 854483 |
| 2026-01-08 | 226.98 | $243.84 | 744384 |
| 2026-01-07 | 224.95 | $242.72 | 1.2M |
| 2026-01-06 | 222.73 | $244.40 | 1.2M |
| 2026-01-05 | 220.59 | $229.31 | 889758 |
| 2026-01-02 | 219.28 | $221.12 | 583956 |
| 2025-12-31 | 218.26 | $222.29 | 584203 |
| 2025-12-30 | 217.15 | $225.00 | 722600 |
| 2025-12-29 | 215.96 | $225.32 | 922964 |
| 2025-12-26 | 214.89 | $233.32 | 542811 |
| 2025-12-24 | 213.28 | $233.11 | 343930 |
| 2025-12-23 | 211.24 | $233.22 | 738446 |
| 2025-12-22 | 209.12 | $231.67 | 773716 |
| 2025-12-19 | 206.77 | $227.64 | 2.7M |
| 2025-12-18 | 204.58 | $223.58 | 1.6M |
| 2025-12-17 | 202.82 | $222.29 | 1.7M |
| 2025-12-16 | 200.98 | $218.09 | 1.4M |
| 2025-12-15 | 199.28 | $216.00 | 1.3M |
| 2025-12-12 | 197.77 | $218.75 | 1.1M |
| 2025-12-11 | 196.30 | $218.52 | 924302 |
| 2025-12-10 | 195.05 | $209.42 | 1.1M |
| 2025-12-09 | 193.95 | $203.14 | 505755 |
| 2025-12-08 | 193.03 | $198.33 | 754518 |
| 2025-12-05 | 191.91 | $201.66 | 573384 |
| 2025-12-04 | 190.31 | $203.11 | 594886 |
| 2025-12-03 | 188.82 | $200.64 | 612026 |
| 2025-12-02 | 187.24 | $200.19 | 613873 |
| 2025-12-01 | 185.96 | $201.25 | 716600 |
| 2025-11-28 | 184.64 | $203.84 | 523101 |
| 2025-11-26 | 183.34 | $201.05 | 739404 |
| 2025-11-25 | 182.13 | $192.38 | 685651 |
| 2025-11-24 | 181.54 | $190.87 | 764613 |
| 2025-11-21 | 180.87 | $184.60 | 1.2M |
| 2025-11-20 | 180.77 | $183.79 | 834210 |
| 2025-11-19 | 180.75 | $188.43 | 680949 |
| 2025-11-18 | 180.51 | $185.50 | 849575 |
| 2025-11-17 | 180.46 | $184.07 | 725660 |
| 2025-11-14 | 180.96 | $185.83 | 659311 |
| 2025-11-13 | 181.36 | $189.47 | 935597 |
| 2025-11-12 | 182.22 | $193.51 | 970457 |
| 2025-11-11 | 182.66 | $187.36 | 1.1M |
| 2025-11-10 | 183.27 | $184.73 | 1.5M |
| 2025-11-07 | 184.01 | $175.82 | 1.3M |
| 2025-11-06 | 184.94 | $169.67 | 1.3M |
| 2025-11-05 | 186.10 | $173.32 | 1.3M |
| 2025-11-04 | 187.69 | $169.08 | 1.2M |
| 2025-11-03 | 189.14 | $174.67 | 686832 |
| 2025-10-31 | 190.58 | $174.79 | 1.3M |
| 2025-10-30 | 191.86 | $177.82 | 1.1M |
| 2025-10-29 | 192.92 | $176.82 | 1.2M |
| 2025-10-28 | 194.08 | $180.59 | 1.1M |
| 2025-10-27 | 195.08 | $177.59 | 1.0M |
| 2025-10-24 | 196.13 | $182.47 | 813310 |
| 2025-10-23 | 196.84 | $183.41 | 1.2M |
| 2025-10-22 | 197.32 | $183.58 | 1.6M |
| 2025-10-21 | 197.62 | $184.64 | 1.9M |
| 2025-10-20 | 197.98 | $194.12 | 1.8M |
| 2025-10-17 | 197.85 | $193.76 | 6.0M |
| 2025-10-16 | 197.75 | $206.65 | 1.6M |
| 2025-10-15 | 196.82 | $202.24 | 1.3M |
| 2025-10-14 | 196.11 | $199.68 | 1.3M |
| 2025-10-13 | 195.66 | $199.47 | 783022 |
| 2025-10-10 | 195.45 | $194.47 | 852241 |
| 2025-10-09 | 195.20 | $192.73 | 1.3M |
| 2025-10-08 | 195.02 | $205.23 | 1.1M |
| 2025-10-07 | 194.07 | $197.99 | 1.2M |
| 2025-10-06 | 193.42 | $203.57 | 1.0M |
| 2025-10-03 | 192.56 | $200.34 | 992229 |
| 2025-10-02 | 191.79 | $199.03 | 1.0M |
| 2025-10-01 | 190.86 | $200.09 | 1.1M |
| 2025-09-30 | 189.90 | $200.58 | 983991 |
| 2025-09-29 | 189.02 | $198.50 | 1.1M |
| 2025-09-26 | 188.07 | $196.71 | 1.3M |
| 2025-09-25 | 187.04 | $193.11 | 1.1M |
| 2025-09-24 | 186.23 | $189.46 | 751538 |
| 2025-09-23 | 185.65 | $191.92 | 930655 |
| 2025-09-22 | 184.78 | $191.52 | 1.4M |
| 2025-09-19 | 184.08 | $191.67 | 4.3M |
| 2025-09-18 | 183.23 | $188.02 | 812658 |
| 2025-09-17 | 182.32 | $188.10 | 993733 |
| 2025-09-16 | 181.25 | $190.59 | 946200 |
| 2025-09-15 | 180.30 | $195.43 | 1.1M |
| 2025-09-12 | 179.10 | $189.32 | 616647 |
| 2025-09-11 | 178.11 | $189.19 | 603900 |
| 2025-09-10 | 177.27 | $186.18 | 627097 |
| 2025-09-09 | 176.57 | $185.01 | 723939 |
| 2025-09-08 | 175.85 | $186.43 | 784906 |
| 2025-09-05 | 174.98 | $184.86 | 947967 |
| 2025-09-04 | 174.00 | $180.46 | 558412 |
| 2025-09-03 | 173.05 | $180.91 | 913776 |
| 2025-09-02 | 172.01 | $182.97 | 939647 |
| 2025-08-29 | 170.68 | $179.58 | 688686 |
| 2025-08-28 | 169.34 | $176.03 | 475400 |
| 2025-08-27 | 168.11 | $176.97 | 597115 |
| 2025-08-26 | 166.86 | $177.89 | 743455 |
| 2025-08-25 | 165.60 | $174.55 | 652918 |
| 2025-08-22 | 164.47 | $177.44 | 635474 |
| 2025-08-21 | 163.35 | $174.75 | 717578 |
| 2025-08-20 | 162.39 | $169.71 | 590444 |
| 2025-08-19 | 161.77 | $166.71 | 815700 |
| 2025-08-18 | 161.33 | $171.55 | 573011 |
| 2025-08-15 | 160.63 | $171.45 | 955179 |
| 2025-08-14 | 159.80 | $169.61 | 652604 |
| 2025-08-13 | 159.07 | $172.26 | 867100 |
| 2025-08-12 | 158.34 | $172.34 | 611234 |
| 2025-08-11 | 157.62 | $170.60 | 942732 |
| 2025-08-08 | 157.08 | $168.97 | 1.0M |
| 2025-08-07 | 156.63 | $165.33 | 1.2M |
| 2025-08-06 | 156.35 | $161.33 | 1.1M |
| 2025-08-05 | 156.30 | $160.18 | 1.4M |
| 2025-08-04 | 156.30 | $156.43 | 710500 |
| 2025-08-01 | 156.90 | $152.64 | 881181 |
| 2025-07-31 | 158.25 | $151.42 | 915824 |
| 2025-07-30 | 159.65 | $152.11 | 1.1M |
| 2025-07-29 | 160.92 | $152.63 | 775374 |
| 2025-07-28 | 162.18 | $151.93 | 674190 |
| 2025-07-25 | 163.36 | $154.99 | 652151 |
| 2025-07-24 | 164.61 | $155.57 | 587566 |
| 2025-07-23 | 165.67 | $157.26 | 847600 |
| 2025-07-22 | 166.71 | $158.09 | 1.2M |
| 2025-07-21 | 167.96 | $157.48 | 846659 |
| 2025-07-18 | 169.05 | $154.76 | 674819 |
| 2025-07-17 | 170.27 | $155.11 | 1.1M |
| 2025-07-16 | 171.51 | $157.67 | 791431 |
| 2025-07-15 | 172.61 | $157.81 | 1.0M |
| 2025-07-14 | 173.83 | $159.82 | 1.3M |
| 2025-07-11 | 174.79 | $159.96 | 1.1M |
| 2025-07-10 | 175.52 | $159.79 | 840036 |
| 2025-07-09 | 176.21 | $160.39 | 990495 |
| 2025-07-08 | 177.03 | $160.23 | 1.9M |
| 2025-07-07 | 177.82 | $168.24 | 3.1M |
| 2025-07-03 | 178.60 | $179.82 | 251305 |
| 2025-07-02 | 178.81 | $179.30 | 421900 |
| 2025-07-01 | 179.11 | $177.62 | 369323 |
| 2025-06-30 | 179.56 | $177.84 | 419314 |
| 2025-06-27 | 179.58 | $175.48 | 712100 |
| 2025-06-26 | 179.77 | $179.96 | 433403 |
| 2025-06-25 | 179.70 | $176.68 | 459010 |
| 2025-06-24 | 179.80 | $178.14 | 519053 |
| 2025-06-23 | 179.92 | $183.07 | 485800 |
| 2025-06-20 | 179.60 | $179.35 | 1.1M |
| 2025-06-18 | 179.62 | $179.13 | 344485 |
| 2025-06-17 | 179.54 | $179.80 | 480353 |
| 2025-06-16 | 179.21 | $179.70 | 791447 |
| 2025-06-13 | 178.78 | $182.29 | 1.7M |
| 2025-06-12 | 178.13 | $179.03 | 406212 |
| 2025-06-11 | 177.46 | $174.56 | 603741 |
| 2025-06-10 | 177.20 | $173.66 | 410303 |
| 2025-06-09 | 177.06 | $176.77 | 491000 |
| 2025-06-06 | 177.44 | $175.93 | 682140 |
| 2025-06-05 | 177.58 | $183.85 | 504732 |
| 2025-06-04 | 177.52 | $183.94 | 399335 |
| 2025-06-03 | 177.55 | $185.37 | 374600 |
| 2025-06-02 | 177.24 | $186.71 | 603046 |
| 2025-05-30 | 176.73 | $178.12 | 824841 |
| 2025-05-29 | 176.73 | $179.40 | 334502 |
| 2025-05-28 | 176.89 | $178.48 | 296900 |
| 2025-05-27 | 176.99 | $178.68 | 323500 |
| 2025-05-23 | 177.10 | $180.59 | 389221 |
| 2025-05-22 | 177.01 | $176.73 | 463400 |
| 2025-05-21 | 177.35 | $179.70 | 395559 |
| 2025-05-20 | 177.40 | $177.56 | 479111 |
| 2025-05-19 | 177.59 | $173.10 | 386853 |
| 2025-05-16 | 178.23 | $171.14 | 606842 |
| 2025-05-15 | 178.92 | $169.29 | 416321 |
| 2025-05-14 | 179.77 | $165.63 | 655570 |
| 2025-05-13 | 180.74 | $169.26 | 593626 |
| 2025-05-12 | 181.37 | $170.87 | 743800 |
| 2025-05-09 | 181.81 | $184.41 | 439500 |
| 2025-05-08 | 181.13 | $178.72 | 516378 |
| 2025-05-07 | 180.42 | $182.65 | 644820 |
| 2025-05-06 | 179.07 | $184.53 | 501287 |
| 2025-05-05 | 177.69 | $179.24 | 555649 |
| 2025-05-02 | 176.51 | $176.51 | 517708 |
| 2025-05-01 | 176.04 | $178.08 | 505879 |
| 2025-04-30 | 175.37 | $182.71 | 872760 |
| 2025-04-29 | 174.45 | $180.38 | 407200 |
| 2025-04-28 | 173.60 | $180.84 | 435678 |
| 2025-04-25 | 172.67 | $178.87 | 523812 |
| 2025-04-24 | 171.79 | $183.60 | 366057 |
| 2025-04-23 | 170.58 | $180.57 | 515727 |
| 2025-04-22 | 169.56 | $181.35 | 930300 |
| 2025-04-21 | 168.35 | $185.92 | 702500 |
| 2025-04-17 | 166.91 | $184.90 | 566954 |
| 2025-04-16 | 165.43 | $186.45 | 1.1M |
| 2025-04-15 | 163.84 | $185.00 | 608200 |
| 2025-04-14 | 162.32 | $181.80 | 713107 |
| 2025-04-11 | 160.99 | $179.58 | 1.1M |
| 2025-04-10 | 159.72 | $170.97 | 922030 |
| 2025-04-09 | 158.85 | $164.54 | 1.1M |
| 2025-04-08 | 158.29 | $155.48 | 756717 |
| 2025-04-07 | 158.21 | $156.98 | 1.1M |
| 2025-04-04 | 157.97 | $155.60 | 1.1M |
| 2025-04-03 | 157.90 | $167.27 | 843700 |
| 2025-04-02 | 157.05 | $164.56 | 410002 |
| 2025-04-01 | 156.35 | $164.26 | 526304 |
| 2025-03-31 | 155.53 | $163.51 | 862028 |
| 2025-03-28 | 154.73 | $162.19 | 526045 |
| 2025-03-27 | 153.97 | $161.30 | 524537 |
| 2025-03-26 | 153.16 | $159.34 | 373800 |
| 2025-03-25 | 152.71 | $160.23 | 435102 |
| 2025-03-24 | 152.24 | $157.17 | 380833 |
| 2025-03-21 | 151.94 | $157.01 | 1.4M |
| 2025-03-20 | 151.51 | $155.29 | 418222 |
| 2025-03-19 | 151.36 | $154.76 | 541809 |
| 2025-03-18 | 151.08 | $154.65 | 525642 |
| 2025-03-17 | 150.80 | $155.09 | 410100 |
| 2025-03-14 | 150.39 | $154.20 | 425500 |
| 2025-03-13 | 150.36 | $153.54 | 527844 |
| 2025-03-12 | 150.04 | $153.40 | 265206 |
| 2025-03-11 | 149.61 | $153.89 | 459828 |
| 2025-03-10 | 149.27 | $152.20 | 707591 |
| 2025-03-07 | 148.88 | $154.17 | 557532 |
| 2025-03-06 | 148.42 | $150.18 | 331328 |
| 2025-03-05 | 148.16 | $150.66 | 433218 |
| 2025-03-04 | 147.72 | $147.73 | 366733 |
| 2025-03-03 | 147.38 | $147.56 | 381100 |
| 2025-02-28 | 146.99 | $147.00 | 377672 |
| 2025-02-27 | 146.71 | $145.04 | 349400 |
| 2025-02-26 | 146.33 | $150.42 | 364207 |
| 2025-02-25 | 145.76 | $150.86 | 384494 |
| 2025-02-24 | 145.14 | $151.11 | 488400 |
| 2025-02-21 | 144.56 | $148.45 | 524124 |
| 2025-02-20 | 144.07 | $152.24 | 407920 |
| 2025-02-19 | 143.40 | $149.24 | 352700 |
| 2025-02-18 | 142.97 | $149.10 | 545500 |
| 2025-02-14 | 142.44 | $146.83 | 880279 |
| 2025-02-13 | 142.02 | $153.49 | 878661 |
| 2025-02-12 | 141.18 | $147.19 | 473595 |
| 2025-02-11 | 140.60 | $144.87 | 366945 |
| 2025-02-10 | 140.05 | $147.07 | 319357 |
| 2025-02-07 | 139.43 | $144.48 | 414258 |
| 2025-02-06 | 139.02 | $144.95 | 358700 |
| 2025-02-05 | 138.46 | $144.84 | 606445 |
| 2025-02-04 | 137.84 | $142.00 | 488805 |
| 2025-02-03 | 137.46 | $140.88 | 698000 |
| 2025-01-31 | 137.15 | $139.82 | 629220 |
| 2025-01-30 | 136.75 | $141.33 | 459300 |
| 2025-01-29 | 136.23 | $137.46 | 292001 |
| 2025-01-28 | 136.05 | $139.03 | 244452 |
| 2025-01-27 | 135.83 | $138.41 | 324618 |
| 2025-01-24 | 135.58 | $139.44 | 335520 |
| 2025-01-23 | 135.26 | $138.81 | 357000 |
| 2025-01-22 | 135.01 | $138.68 | 308470 |
| 2025-01-21 | 134.78 | $140.73 | 314900 |
| 2025-01-17 | 134.53 | $138.54 | 331300 |
| 2025-01-16 | 134.81 | $138.30 | 344248 |
| 2025-01-15 | 135.18 | $136.79 | 518230 |
| 2025-01-14 | 135.69 | $135.48 | 499230 |
| 2025-01-13 | 136.43 | $134.03 | 419543 |
| 2025-01-10 | 137.42 | $134.68 | 363201 |
| 2025-01-08 | 138.09 | $136.25 | 402226 |
| 2025-01-07 | 138.70 | $133.63 | 376220 |
| 2025-01-06 | 139.23 | $132.55 | 418262 |
| 2025-01-03 | 139.91 | $134.44 | 361317 |
| 2025-01-02 | 140.58 | $134.54 | 364621 |
| 2024-12-31 | 141.27 | $131.85 | 194615 |
| 2024-12-30 | 142.04 | $131.05 | 372951 |
| 2024-12-27 | 142.80 | $133.83 | 206600 |
| 2024-12-26 | 143.39 | $134.64 | 348410 |
| 2024-12-24 | 143.98 | $133.32 | 124400 |
| 2024-12-23 | 144.56 | $133.04 | 377900 |
| 2024-12-20 | 145.35 | $133.81 | 1.4M |
| 2024-12-19 | 146.07 | $134.10 | 466300 |
| 2024-12-18 | 146.80 | $135.65 | 457500 |
| 2024-12-17 | 147.41 | $144.27 | 339200 |
| 2024-12-16 | 147.51 | $145.68 | 354200 |
| 2024-12-13 | 147.24 | $146.93 | 434300 |
| 2024-12-12 | 146.88 | $150.26 | 616642 |
| 2024-12-11 | 146.35 | $153.82 | 493802 |
| 2024-12-10 | 145.73 | $148.22 | 328295 |
| 2024-12-09 | 145.49 | $148.41 | 418471 |
| 2024-12-06 | 145.57 | $144.26 | 269321 |
| 2024-12-05 | 145.72 | $146.08 | 258331 |
| 2024-12-04 | 145.66 | $147.76 | 201018 |
| 2024-12-03 | 145.68 | $148.37 | 394122 |
| 2024-12-02 | 145.53 | $147.34 | 375681 |
| 2024-11-29 | 145.44 | $146.26 | 163300 |
| 2024-11-27 | 145.43 | $145.67 | 420100 |
| 2024-11-26 | 145.70 | $146.31 | 304881 |
| 2024-11-25 | 146.07 | $144.88 | 551426 |
| 2024-11-22 | 146.37 | $148.99 | 1.2M |
| 2024-11-21 | 146.44 | $148.18 | 322956 |
| 2024-11-20 | 146.59 | $148.60 | 257706 |
| 2024-11-19 | 146.77 | $147.89 | 490800 |
| 2024-11-18 | 147.09 | $146.29 | 435528 |
| 2024-11-15 | 147.40 | $140.24 | 445656 |
| 2024-11-14 | 148.02 | $139.80 | 377111 |
| 2024-11-13 | 148.45 | $139.69 | 688110 |
| 2024-11-12 | 148.84 | $141.32 | 549069 |
| 2024-11-11 | 149.06 | $143.53 | 388400 |
| 2024-11-08 | 149.00 | $149.93 | 324000 |
| 2024-11-07 | 148.61 | $147.31 | 550400 |
| 2024-11-06 | 148.24 | $144.84 | 517498 |
| 2024-11-05 | 147.88 | $148.24 | 278321 |
| 2024-11-04 | 147.36 | $145.37 | 245654 |
| 2024-11-01 | 146.93 | $145.45 | 286000 |
| 2024-10-31 | 146.61 | $146.06 | 392637 |
| 2024-10-30 | 146.29 | $151.10 | 219200 |
| 2024-10-29 | 145.83 | $153.61 | 225200 |
| 2024-10-28 | 145.24 | $151.03 | 234335 |
| 2024-10-25 | 144.71 | $150.34 | 331302 |
| 2024-10-24 | 144.28 | $151.15 | 289527 |
| 2024-10-23 | 144.00 | $152.24 | 332800 |
| 2024-10-22 | 143.71 | $154.27 | 244551 |
| 2024-10-21 | 143.32 | $152.51 | 250633 |
| 2024-10-18 | 142.88 | $152.65 | 476620 |
| 2024-10-17 | 142.43 | $148.45 | 219418 |
| 2024-10-16 | 142.03 | $147.37 | 347848 |
| 2024-10-15 | 141.62 | $145.79 | 363630 |
| 2024-10-14 | 141.34 | $142.32 | 150600 |
| 2024-10-11 | 141.28 | $142.04 | 252246 |
| 2024-10-10 | 141.33 | $140.04 | 314900 |
| 2024-10-09 | 141.37 | $137.63 | 350985 |
| 2024-10-08 | 141.32 | $137.70 | 335968 |
| 2024-10-07 | 141.24 | $136.88 | 227500 |
| 2024-10-04 | 141.14 | $138.97 | 178100 |
| 2024-10-03 | 140.89 | $139.68 | 219206 |
| 2024-10-02 | 140.79 | $141.92 | 145621 |
| 2024-10-01 | 140.53 | $141.85 | 216800 |
| 2024-09-30 | 140.19 | $140.30 | 426400 |
| 2024-09-27 | 140.18 | $141.80 | 668326 |
| 2024-09-26 | 140.16 | $145.62 | 419400 |
| 2024-09-25 | 139.89 | $146.50 | 335807 |
| 2024-09-24 | 139.65 | $146.36 | 431700 |
| 2024-09-23 | 139.41 | $143.78 | 636225 |
| 2024-09-20 | 139.28 | $143.61 | 763100 |
| 2024-09-19 | 139.04 | $140.41 | 334871 |
| 2024-09-18 | 139.07 | $139.14 | 293815 |
| 2024-09-17 | 139.06 | $140.26 | 215100 |
| 2024-09-16 | 138.94 | $141.05 | 291400 |
| 2024-09-13 | 138.72 | $143.19 | 395700 |
| 2024-09-12 | 138.20 | $140.82 | 315311 |
| 2024-09-11 | 137.73 | $136.55 | 194800 |
| 2024-09-10 | 137.57 | $136.08 | 204046 |
| 2024-09-09 | 137.44 | $134.93 | 195724 |
| 2024-09-06 | 137.17 | $134.04 | 180633 |
| 2024-09-05 | 136.87 | $137.53 | 219058 |
| 2024-09-04 | 136.41 | $136.70 | 275502 |
| 2024-09-03 | 136.04 | $135.09 | 320017 |
| 2024-08-30 | 135.75 | $140.17 | 240700 |
| 2024-08-29 | 135.47 | $141.29 | 164432 |
| 2024-08-28 | 135.28 | $140.22 | 189701 |
| 2024-08-27 | 135.18 | $141.80 | 165200 |
| 2024-08-26 | 134.92 | $141.58 | 186800 |
| 2024-08-23 | 134.62 | $141.15 | 256731 |
| 2024-08-22 | 134.32 | $138.87 | 256500 |
| 2024-08-21 | 134.14 | $140.97 | 274400 |
| 2024-08-20 | 133.96 | $138.82 | 194958 |
| 2024-08-19 | 133.93 | $138.02 | 283107 |
| 2024-08-16 | 133.91 | $136.53 | 306155 |
| 2024-08-15 | 133.99 | $132.76 | 294400 |
| 2024-08-14 | 134.28 | $131.54 | 237221 |
| 2024-08-13 | 134.69 | $133.33 | 423100 |
| 2024-08-12 | 135.02 | $133.47 | 379675 |
| 2024-08-09 | 135.19 | $129.56 | 294000 |
| 2024-08-08 | 135.52 | $127.93 | 377400 |
| 2024-08-07 | 135.92 | $128.45 | 359800 |
| 2024-08-06 | 136.15 | $129.17 | 288622 |
| 2024-08-05 | 136.26 | $129.33 | 421463 |
| 2024-08-02 | 136.35 | $134.62 | 342000 |
| 2024-08-01 | 136.17 | $137.55 | 294172 |
| 2024-07-31 | 135.76 | $138.12 | 526900 |
| 2024-07-30 | 135.18 | $136.54 | 225500 |
| 2024-07-29 | 134.60 | $135.65 | 229700 |
| 2024-07-26 | 134.08 | $135.09 | 250104 |
| 2024-07-25 | 133.60 | $135.34 | 288600 |
| 2024-07-24 | 133.08 | $137.37 | 418003 |
| 2024-07-23 | 132.37 | $138.31 | 201600 |
| 2024-07-22 | 131.69 | $137.44 | 255344 |
| 2024-07-19 | 131.06 | $138.18 | 251551 |
| 2024-07-18 | 130.38 | $138.67 | 227552 |
| 2024-07-17 | 129.55 | $139.58 | 239469 |
| 2024-07-16 | 128.64 | $140.06 | 332000 |
| 2024-07-15 | 127.72 | $136.80 | 224900 |
| 2024-07-12 | 126.92 | $136.23 | 334600 |
| 2024-07-11 | 126.22 | $135.89 | 441932 |
| 2024-07-10 | 125.55 | $133.09 | 275232 |
| 2024-07-09 | 125.08 | $131.36 | 207408 |
| 2024-07-08 | 124.70 | $131.14 | 1.1M |
| 2024-07-05 | 124.68 | $131.00 | 184700 |
| 2024-07-03 | 124.55 | $129.43 | 181700 |
| 2024-07-02 | 124.41 | $126.35 | 306800 |
| 2024-07-01 | 124.53 | $125.01 | 189938 |
| 2024-06-28 | 124.69 | $125.16 | 353100 |
| 2024-06-27 | 124.82 | $125.68 | 276937 |
| 2024-06-26 | 124.95 | $124.94 | 269109 |
| 2024-06-25 | 125.23 | $123.16 | 294735 |
| 2024-06-24 | 125.50 | $124.62 | 315448 |
| 2024-06-21 | 125.71 | $124.85 | 1.3M |
| 2024-06-20 | 125.99 | $124.66 | 372916 |
| 2024-06-18 | 126.47 | $121.98 | 267801 |
| 2024-06-17 | 127.08 | $121.40 | 282200 |
| 2024-06-14 | 127.67 | $121.63 | 302200 |
| 2024-06-13 | 128.07 | $120.80 | 283128 |
| 2024-06-12 | 128.55 | $122.23 | 336920 |
| 2024-06-11 | 128.86 | $122.55 | 330100 |
| 2024-06-10 | 129.06 | $123.64 | 394823 |
| 2024-06-07 | 129.24 | $123.70 | 409400 |
| 2024-06-06 | 129.32 | $130.83 | 273410 |
| 2024-06-05 | 128.95 | $128.31 | 298621 |
| 2024-06-04 | 128.74 | $126.76 | 355163 |
| 2024-06-03 | 128.59 | $128.61 | 258830 |
| 2024-05-31 | 128.28 | $128.19 | 490547 |
| 2024-05-30 | 127.95 | $127.82 | 278485 |
| 2024-05-29 | 127.60 | $128.25 | 226353 |
| 2024-05-28 | 127.19 | $130.70 | 327346 |
| 2024-05-24 | 126.87 | $128.51 | 223759 |
| 2024-05-23 | 126.67 | $128.68 | 312500 |
| 2024-05-22 | 126.45 | $130.45 | 340242 |
| 2024-05-21 | 125.97 | $134.31 | 364400 |
| 2024-05-20 | 125.28 | $134.27 | 439700 |
| 2024-05-17 | 124.50 | $133.13 | 435200 |
| 2024-05-16 | 123.98 | $129.64 | 319700 |
| 2024-05-15 | 123.59 | $130.48 | 342827 |
| 2024-05-14 | 123.21 | $128.45 | 492250 |
| 2024-05-13 | 122.84 | $126.45 | 231100 |
| 2024-05-10 | 122.57 | $127.24 | 397226 |
| 2024-05-09 | 122.21 | $125.37 | 439414 |
| 2024-05-08 | 122.08 | $123.41 | 380400 |
| 2024-05-07 | 122.06 | $124.00 | 389307 |
| 2024-05-06 | 122.10 | $123.91 | 379644 |
| 2024-05-03 | 122.03 | $122.29 | 276105 |
| 2024-05-02 | 122.19 | $121.55 | 275748 |
| 2024-05-01 | 122.23 | $120.85 | 382827 |
| 2024-04-30 | 122.33 | $120.13 | 569300 |
| 2024-04-29 | 122.45 | $124.26 | 294871 |
| 2024-04-26 | 122.37 | $124.58 | 379800 |
| 2024-04-25 | 122.23 | $124.19 | 401400 |
| 2024-04-24 | 121.98 | $120.93 | 463300 |
| 2024-04-23 | 121.43 | $120.41 | 350747 |
| 2024-04-22 | 120.96 | $118.82 | 704022 |
| 2024-04-19 | 120.48 | $122.73 | 463800 |
| 2024-04-18 | 119.86 | $121.66 | 465321 |
| 2024-04-17 | 119.36 | $123.00 | 860337 |
| 2024-04-16 | 118.63 | $121.05 | 532296 |
| 2024-04-15 | 118.09 | $121.01 | 601158 |
| 2024-04-12 | 117.61 | $120.07 | 838900 |
| 2024-04-11 | 117.19 | $122.74 | 348600 |
| 2024-04-10 | 116.76 | $122.99 | 366200 |
| 2024-04-09 | 116.22 | $124.83 | 653242 |
| 2024-04-08 | 115.72 | $122.60 | 403943 |
| 2024-04-05 | 115.23 | $125.35 | 731748 |
| 2024-04-04 | 114.55 | $122.40 | 661759 |
| 2024-04-03 | 113.96 | $122.75 | 428863 |
| 2024-04-02 | 113.35 | $122.72 | 439800 |
| 2024-04-01 | 112.73 | $122.47 | 394661 |
| 2024-03-28 | 111.89 | $121.81 | 612015 |
| 2024-03-27 | 110.93 | $119.19 | 821029 |
| 2024-03-26 | 110.03 | $110.06 | 199168 |
| 2024-03-25 | 109.68 | $111.00 | 399701 |
| 2024-03-22 | 109.36 | $109.17 | 298122 |
| 2024-03-21 | 109.24 | $110.26 | 359400 |
| 2024-03-20 | 108.93 | $111.80 | 379338 |
| 2024-03-19 | 108.67 | $108.35 | 400627 |
| 2024-03-18 | 108.61 | $110.19 | 366100 |
| 2024-03-15 | 108.54 | $111.54 | 1.3M |
| 2024-03-14 | 108.42 | $111.66 | 386975 |
| 2024-03-13 | 108.22 | $114.12 | 341632 |
| 2024-03-12 | 107.83 | $112.04 | 353905 |
| 2024-03-11 | 107.83 | $114.91 | 675178 |
| 2024-03-08 | 107.67 | $112.75 | 456675 |
| 2024-03-07 | 107.64 | $111.72 | 395140 |
| 2024-03-06 | 107.68 | $110.74 | 390543 |
| 2024-03-05 | 107.78 | $110.43 | 531153 |
| 2024-03-04 | 107.85 | $110.34 | 595035 |
| 2024-03-01 | 108.03 | $105.65 | 490673 |
| 2024-02-29 | 108.60 | $102.63 | 491344 |
| 2024-02-28 | 109.19 | $101.30 | 371011 |
| 2024-02-27 | 109.88 | $102.98 | 392248 |
| 2024-02-26 | 110.55 | $104.57 | 371263 |
| 2024-02-23 | 111.07 | $106.76 | 467915 |
| 2024-02-22 | 111.54 | $104.21 | 486238 |
| 2024-02-21 | 112.07 | $106.49 | 430034 |
| 2024-02-20 | 112.70 | $107.22 | 584800 |
| 2024-02-16 | 113.18 | $108.65 | 540820 |
| 2024-02-15 | 113.56 | $109.27 | 954755 |
| 2024-02-14 | 113.89 | $107.59 | 509349 |
| 2024-02-13 | 114.35 | $106.36 | 469702 |
| 2024-02-12 | 115.08 | $112.06 | 244700 |
| 2024-02-09 | 115.60 | $111.66 | 252000 |
| 2024-02-08 | 116.06 | $112.12 | 324933 |
| 2024-02-07 | 116.54 | $112.48 | 255446 |
| 2024-02-06 | 116.94 | $112.90 | 162526 |
| 2024-02-05 | 117.30 | $111.78 | 230400 |
| 2024-02-02 | 117.63 | $113.99 | 257900 |
| 2024-02-01 | 117.85 | $116.99 | 293100 |
| 2024-01-31 | 117.93 | $114.39 | 472405 |
| 2024-01-30 | 118.20 | $115.04 | 346600 |
| 2024-01-29 | 118.50 | $116.43 | 236665 |
| 2024-01-26 | 118.77 | $115.09 | 198100 |
| 2024-01-25 | 119.23 | $116.07 | 213100 |
| 2024-01-24 | 119.60 | $114.88 | 310700 |
| 2024-01-23 | 119.98 | $119.04 | 235263 |
| 2024-01-22 | 120.12 | $116.81 | 219118 |
| 2024-01-19 | 120.29 | $116.34 | 332595 |
| 2024-01-18 | 120.61 | $115.76 | 276944 |
| 2024-01-17 | 120.84 | $116.74 | 492150 |
| 2024-01-16 | 120.96 | $120.97 | 392300 |
| 2024-01-12 | 120.99 | $122.47 | 252705 |
| 2024-01-11 | 120.87 | $120.88 | 365849 |
| 2024-01-10 | 120.53 | $121.78 | 306500 |
| 2024-01-09 | 120.34 | $120.40 | 344629 |
| 2024-01-08 | 120.23 | $120.07 | 336904 |
| 2024-01-05 | 120.21 | $118.38 | 267337 |
| 2024-01-04 | 120.27 | $118.56 | 413316 |
| 2024-01-03 | 120.25 | $118.46 | 551400 |
| 2024-01-02 | 120.38 | $119.81 | 292800 |
| 2023-12-29 | 120.53 | $120.96 | 337400 |
| 2023-12-28 | 120.57 | $122.00 | 210914 |
| 2023-12-27 | 120.55 | $124.30 | 236800 |
| 2023-12-26 | 120.42 | $123.35 | 171445 |
| 2023-12-22 | 120.23 | $122.44 | 254700 |
| 2023-12-21 | 119.96 | $121.83 | 221700 |
| 2023-12-20 | 119.68 | $120.20 | 316700 |
| 2023-12-19 | 119.48 | $122.75 | 385400 |
| 2023-12-18 | 118.98 | $120.42 | 368100 |
| 2023-12-15 | 118.55 | $119.08 | 1.1M |
| 2023-12-14 | 118.28 | $121.56 | 486200 |
| 2023-12-13 | 117.76 | $120.08 | 536000 |
| 2023-12-12 | 117.29 | $114.26 | 313000 |
| 2023-12-11 | 116.88 | $117.92 | 265846 |
| 2023-12-08 | 116.34 | $118.19 | 323100 |
| 2023-12-07 | 115.73 | $119.71 | 267127 |
| 2023-12-06 | 115.03 | $119.43 | 304868 |
| 2023-12-05 | 114.42 | $118.27 | 440600 |
| 2023-12-04 | 113.98 | $121.04 | 399100 |
| 2023-12-01 | 113.47 | $122.84 | 352800 |
| 2023-11-30 | 112.65 | $121.80 | 324826 |
| 2023-11-29 | 111.80 | $121.55 | 384490 |
| 2023-11-28 | 110.94 | $121.60 | 567228 |
| 2023-11-27 | 110.17 | $119.54 | 539029 |
| 2023-11-24 | 109.52 | $117.19 | 115016 |
| 2023-11-22 | 108.93 | $116.22 | 254000 |
| 2023-11-21 | 108.47 | $116.08 | 477726 |
| 2023-11-20 | 108.11 | $112.89 | 252800 |
| 2023-11-17 | 107.88 | $111.69 | 301100 |
| 2023-11-16 | 107.81 | $113.80 | 538448 |
| 2023-11-15 | 107.67 | $111.18 | 331300 |
| 2023-11-14 | 107.67 | $110.69 | 445212 |
| 2023-11-13 | 107.73 | $105.90 | 365307 |
| 2023-11-10 | 107.92 | $107.13 | 402700 |
| 2023-11-09 | 108.01 | $106.13 | 337794 |
| 2023-11-08 | 107.98 | $105.53 | 387800 |
| 2023-11-07 | 108.05 | $107.31 | 346513 |
| 2023-11-06 | 107.99 | $109.39 | 442025 |
| 2023-11-03 | 107.81 | $110.84 | 553309 |
| 2023-11-02 | 107.49 | $106.63 | 532631 |
| 2023-11-01 | 107.35 | $104.69 | 492400 |
| 2023-10-31 | 107.27 | $104.33 | 544300 |
| 2023-10-30 | 107.21 | $106.22 | 367100 |
| 2023-10-27 | 107.05 | $106.57 | 459829 |
| 2023-10-26 | 107.03 | $105.31 | 476900 |
| 2023-10-25 | 107.11 | $107.07 | 317938 |
| 2023-10-24 | 107.05 | $108.91 | 293328 |
| 2023-10-23 | 107.04 | $108.31 | 365535 |
| 2023-10-20 | 107.15 | $110.21 | 341800 |
| 2023-10-19 | 107.25 | $111.07 | 378200 |
| 2023-10-18 | 107.37 | $111.06 | 419438 |
| 2023-10-17 | 107.59 | $112.04 | 434700 |
| 2023-10-16 | 107.69 | $109.69 | 279502 |
| 2023-10-13 | 107.90 | $108.88 | 498300 |
| 2023-10-12 | 108.08 | $105.50 | 317600 |
| 2023-10-11 | 108.34 | $107.04 | 334808 |
| 2023-10-10 | 108.48 | $106.01 | 393712 |
| 2023-10-09 | 108.63 | $105.73 | 299914 |
| 2023-10-06 | 108.82 | $104.54 | 386942 |
| 2023-10-05 | 109.04 | $103.82 | 379600 |
| 2023-10-04 | 109.31 | $103.01 | 410246 |
| 2023-10-03 | 109.60 | $103.27 | 314803 |
| 2023-10-02 | 109.84 | $102.87 | 343607 |
| 2023-09-29 | 110.27 | $106.33 | 327505 |
| 2023-09-28 | 110.56 | $106.76 | 340200 |
| 2023-09-27 | 110.89 | $106.02 | 374315 |
| 2023-09-26 | 111.26 | $108.67 | 326800 |
| 2023-09-25 | 111.41 | $110.43 | 374200 |
| 2023-09-22 | 111.41 | $112.31 | 263932 |
| 2023-09-21 | 111.34 | $113.41 | 417200 |
| 2023-09-20 | 111.21 | $115.46 | 266847 |
| 2023-09-19 | 110.85 | $114.04 | 334133 |
| 2023-09-18 | 110.53 | $113.85 | 280900 |
| 2023-09-15 | 110.19 | $112.57 | 868441 |
| 2023-09-14 | 109.90 | $110.62 | 367208 |
| 2023-09-13 | 109.77 | $109.79 | 324373 |
| 2023-09-12 | 109.75 | $109.01 | 172100 |
| 2023-09-11 | 109.95 | $109.55 | 262000 |
| 2023-09-08 | 110.16 | $108.91 | 251614 |
| 2023-09-07 | 110.38 | $109.33 | 250500 |
| 2023-09-06 | 110.59 | $108.73 | 235581 |
| 2023-09-05 | 110.77 | $108.19 | 314756 |
| 2023-09-01 | 111.03 | $111.44 | 187300 |
| 2023-08-31 | 111.13 | $112.09 | 309500 |
| 2023-08-30 | 111.15 | $113.46 | 277900 |
| 2023-08-29 | 111.14 | $113.38 | 322699 |
| 2023-08-28 | 111.26 | $111.64 | 283140 |
| 2023-08-25 | 111.68 | $110.41 | 255440 |
| 2023-08-24 | 112.09 | $110.85 | 311419 |
| 2023-08-23 | 112.48 | $110.78 | 525400 |
| 2023-08-22 | 113.05 | $108.29 | 325549 |
| 2023-08-21 | 113.78 | $107.70 | 429700 |
| 2023-08-18 | 114.48 | $106.99 | 523800 |
| 2023-08-17 | 115.22 | $106.83 | 304255 |
| 2023-08-16 | 115.91 | $107.99 | 261000 |
| 2023-08-15 | 116.61 | $109.51 | 393700 |
| 2023-08-14 | 117.22 | $112.97 | 319227 |
| 2023-08-11 | 117.60 | $113.77 | 367262 |
| 2023-08-10 | 117.97 | $113.25 | 347620 |
| 2023-08-09 | 118.42 | $113.54 | 303300 |
| 2023-08-08 | 118.85 | $112.36 | 441200 |
| 2023-08-07 | 119.09 | $113.35 | 377600 |
| 2023-08-04 | 119.31 | $113.39 | 616011 |
| 2023-08-03 | 119.44 | $112.61 | 517231 |
| 2023-08-02 | 119.47 | $113.18 | 632934 |
| 2023-08-01 | 119.53 | $115.78 | 447975 |
| 2023-07-31 | 119.58 | $120.14 | 959300 |
| 2023-07-28 | 119.31 | $118.57 | 340333 |
| 2023-07-27 | 119.03 | $118.50 | 567647 |
| 2023-07-26 | 118.69 | $122.36 | 345934 |
| 2023-07-25 | 118.19 | $122.87 | 334100 |
| 2023-07-24 | 117.76 | $121.54 | 333612 |
| 2023-07-21 | 117.39 | $121.95 | 306400 |
| 2023-07-20 | 116.99 | $120.54 | 403100 |
| 2023-07-19 | 116.62 | $122.00 | 296617 |
| 2023-07-18 | 116.18 | $121.80 | 481600 |
| 2023-07-17 | 115.98 | $120.52 | 303100 |
| 2023-07-14 | 115.82 | $121.11 | 265455 |
| 2023-07-13 | 115.65 | $122.32 | 360915 |
| 2023-07-12 | 115.49 | $122.18 | 377121 |
| 2023-07-11 | 115.39 | $117.03 | 499000 |
| 2023-07-10 | 115.50 | $117.72 | 445100 |
| 2023-07-07 | 115.65 | $116.13 | 678629 |
| 2023-07-06 | 115.87 | $113.10 | 499433 |
| 2023-07-05 | 116.35 | $114.50 | 461387 |
| 2023-07-03 | 116.73 | $116.66 | 266000 |
| 2023-06-30 | 117.07 | $114.78 | 434053 |
| 2023-06-29 | 117.67 | $113.00 | 317500 |
| 2023-06-28 | 118.21 | $111.59 | 367200 |
| 2023-06-27 | 118.68 | $112.52 | 391500 |
| 2023-06-26 | 119.24 | $114.25 | 258576 |
| 2023-06-23 | 119.72 | $114.01 | 603200 |
| 2023-06-22 | 120.27 | $113.95 | 292200 |
| 2023-06-21 | 120.92 | $113.25 | 507251 |
| 2023-06-20 | 121.70 | $113.27 | 654407 |
| 2023-06-16 | 122.51 | $117.61 | 1.4M |
| 2023-06-15 | 123.11 | $117.35 | 446700 |
| 2023-06-14 | 123.86 | $117.76 | 426723 |
| 2023-06-13 | 124.68 | $119.08 | 422800 |
| 2023-06-12 | 125.60 | $120.19 | 505100 |
| 2023-06-09 | 126.42 | $119.18 | 449500 |
| 2023-06-08 | 127.24 | $120.83 | 665498 |
| 2023-06-07 | 128.22 | $120.57 | 415301 |
| 2023-06-06 | 129.23 | $122.58 | 303236 |
| 2023-06-05 | 130.16 | $122.09 | 364709 |
| 2023-06-02 | 131.14 | $123.49 | 438527 |
| 2023-06-01 | 132.13 | $126.77 | 314203 |
| 2023-05-31 | 132.67 | $123.84 | 464916 |
| 2023-05-30 | 133.33 | $121.07 | 333933 |
| 2023-05-26 | 133.93 | $123.58 | 208137 |
| 2023-05-25 | 134.38 | $123.83 | 260600 |
| 2023-05-24 | 134.92 | $125.02 | 251216 |
| 2023-05-23 | 135.32 | $127.04 | 274776 |
| 2023-05-22 | 135.67 | $128.91 | 209707 |
| 2023-05-19 | 135.83 | $129.50 | 343613 |
| 2023-05-18 | 135.86 | $129.44 | 323616 |
| 2023-05-17 | 135.92 | $132.49 | 358932 |
| 2023-05-16 | 136.19 | $134.19 | 290945 |
| 2023-05-15 | 136.45 | $137.33 | 292317 |
| 2023-05-12 | 136.53 | $136.58 | 291800 |
| 2023-05-11 | 136.77 | $135.69 | 417100 |
| 2023-05-10 | 137.18 | $140.32 | 229013 |
| 2023-05-09 | 137.18 | $140.92 | 281736 |
| 2023-05-08 | 137.05 | $141.16 | 336700 |
| 2023-05-05 | 136.84 | $141.60 | 440974 |
| 2023-05-04 | 136.65 | $143.35 | 854156 |
| 2023-05-03 | 136.30 | $137.50 | 410700 |
| 2023-05-02 | 136.23 | $137.06 | 402800 |
| 2023-05-01 | 135.96 | $133.18 | 276400 |
| 2023-04-28 | 135.79 | $132.44 | 634300 |
| 2023-04-27 | 135.63 | $134.71 | 372704 |
| 2023-04-26 | 135.29 | $132.97 | 464178 |
| 2023-04-25 | 134.98 | $134.05 | 430400 |
| 2023-04-24 | 134.58 | $132.14 | 437200 |
| 2023-04-21 | 134.29 | $130.01 | 713224 |
| 2023-04-20 | 134.03 | $130.80 | 981941 |
| 2023-04-19 | 133.59 | $137.78 | 403200 |
| 2023-04-18 | 132.80 | $139.47 | 336300 |
| 2023-04-17 | 132.12 | $138.91 | 371700 |
| 2023-04-14 | 131.45 | $141.37 | 508927 |
| 2023-04-13 | 130.38 | $143.88 | 623917 |
| 2023-04-12 | 129.22 | $140.25 | 384900 |
| 2023-04-11 | 128.20 | $138.43 | 428636 |
| 2023-04-10 | 127.19 | $136.81 | 386057 |
| 2023-04-06 | 126.02 | $137.92 | 396000 |
| 2023-04-05 | 124.77 | $136.40 | 823656 |
| 2023-04-04 | 123.55 | $136.04 | 840591 |
| 2023-04-03 | 122.39 | $131.61 | 500149 |
| 2023-03-31 | 121.69 | $129.71 | 424723 |
| 2023-03-30 | 121.22 | $129.41 | 342426 |
| 2023-03-29 | 120.79 | $127.82 | 348202 |
| 2023-03-28 | 120.44 | $126.82 | 548900 |
| 2023-03-27 | 120.04 | $125.98 | 345100 |
| 2023-03-24 | 119.65 | $126.44 | 418300 |
| 2023-03-23 | 119.16 | $124.78 | 377300 |
| 2023-03-22 | 118.79 | $122.04 | 419541 |
| 2023-03-21 | 118.66 | $121.89 | 557467 |
| 2023-03-20 | 118.64 | $125.94 | 577095 |
| 2023-03-17 | 118.44 | $125.45 | 1.4M |
| 2023-03-16 | 118.30 | $120.06 | 439000 |
| 2023-03-15 | 118.46 | $120.56 | 652300 |
| 2023-03-14 | 118.73 | $119.88 | 563000 |
| 2023-03-13 | 118.94 | $118.26 | 779212 |
| 2023-03-10 | 119.21 | $113.44 | 643713 |
| 2023-03-09 | 119.71 | $112.91 | 395038 |
| 2023-03-08 | 120.37 | $111.98 | 419400 |
| 2023-03-07 | 121.08 | $112.90 | 558270 |
| 2023-03-06 | 121.70 | $117.46 | 752231 |
| 2023-03-03 | 122.06 | $120.47 | 544800 |
| 2023-03-02 | 122.43 | $120.70 | 321100 |
| 2023-03-01 | 122.92 | $120.80 | 295696 |
| 2023-02-28 | 123.23 | $118.79 | 476700 |
| 2023-02-27 | 123.69 | $118.25 | 323882 |
| 2023-02-24 | 124.18 | $116.54 | 469000 |
| 2023-02-23 | 124.84 | $117.56 | 416623 |
| 2023-02-22 | 125.53 | $119.37 | 441100 |
| 2023-02-21 | 125.98 | $121.44 | 357800 |
| 2023-02-17 | 126.23 | $121.94 | 343646 |
| 2023-02-16 | 126.43 | $122.76 | 546735 |
| 2023-02-15 | 126.55 | $123.22 | 391440 |
| 2023-02-14 | 126.52 | $125.91 | 462938 |
| 2023-02-13 | 126.42 | $124.03 | 341000 |
| 2023-02-10 | 126.65 | $123.77 | 438633 |
| 2023-02-09 | 126.80 | $123.35 | 318125 |
| 2023-02-08 | 126.85 | $126.17 | 386300 |
| 2023-02-07 | 126.78 | $126.10 | 643200 |
| 2023-02-06 | 126.59 | $125.44 | 684634 |
| 2023-02-03 | 126.56 | $124.49 | 468529 |
| 2023-02-02 | 126.36 | $127.91 | 402800 |
| 2023-02-01 | 125.93 | $130.57 | 453600 |
| 2023-01-31 | 125.24 | $127.03 | 1.1M |
| 2023-01-30 | 124.53 | $127.85 | 350000 |
| 2023-01-27 | 123.75 | $128.16 | 238704 |
| 2023-01-26 | 122.91 | $129.72 | 391725 |
| 2023-01-25 | 122.15 | $131.43 | 459614 |
| 2023-01-24 | 121.22 | $128.31 | 314700 |
| 2023-01-23 | 120.39 | $126.34 | 306500 |
| 2023-01-20 | 119.67 | $126.07 | 264000 |
| 2023-01-19 | 118.89 | $125.11 | 396700 |
| 2023-01-18 | 117.96 | $122.59 | 301231 |
| 2023-01-17 | 117.20 | $123.86 | 635500 |
| 2023-01-13 | 116.36 | $128.65 | 436900 |
| 2023-01-12 | 115.50 | $126.78 | 338352 |
| 2023-01-11 | 114.79 | $124.43 | 399439 |
| 2023-01-10 | 114.01 | $124.73 | 397564 |
| 2023-01-09 | 113.30 | $122.41 | 543100 |
| 2023-01-06 | 112.78 | $124.79 | 623903 |
| 2023-01-05 | 112.12 | $120.53 | 358208 |
| 2023-01-04 | 111.63 | $119.22 | 682100 |
| 2023-01-03 | 111.19 | $116.83 | 584515 |
| 2022-12-30 | 111.04 | $112.72 | 302900 |
| 2022-12-29 | 111.10 | $112.25 | 368400 |
| 2022-12-28 | 111.11 | $111.50 | 321937 |
| 2022-12-27 | 110.97 | $114.41 | 340037 |
| 2022-12-23 | 110.51 | $112.84 | 340600 |
| 2022-12-22 | 110.29 | $111.79 | 443719 |
| 2022-12-21 | 110.21 | $111.98 | 470924 |
| 2022-12-20 | 110.08 | $110.39 | 529136 |
| 2022-12-19 | 109.81 | $106.53 | 424102 |
| 2022-12-16 | 109.71 | $107.40 | 1.8M |
| 2022-12-15 | 109.48 | $106.95 | 526900 |
| 2022-12-14 | 109.42 | $111.56 | 548314 |
| 2022-12-13 | 109.13 | $112.44 | 520784 |
| 2022-12-12 | 108.83 | $108.99 | 561048 |
| 2022-12-09 | 108.63 | $110.55 | 328700 |
| 2022-12-08 | 108.36 | $111.99 | 311413 |
| 2022-12-07 | 107.79 | $111.60 | 341719 |
| 2022-12-06 | 107.28 | $110.67 | 388400 |
| 2022-12-05 | 106.54 | $110.47 | 378025 |
| 2022-12-02 | 105.80 | $113.72 | 381541 |
| 2022-12-01 | 104.49 | $114.00 | 603920 |
| 2022-11-30 | 103.40 | $112.33 | 660311 |
| 2022-11-29 | 102.64 | $108.73 | 933300 |
| 2022-11-28 | 101.95 | $105.21 | 275968 |
| 2022-11-25 | 101.52 | $108.52 | 136100 |
| 2022-11-23 | 100.95 | $110.10 | 284100 |
| 2022-11-22 | 100.37 | $109.48 | 408135 |
| 2022-11-21 | 99.71 | $104.99 | 217139 |
| 2022-11-18 | 99.18 | $104.40 | 221400 |
| 2022-11-17 | 98.73 | $102.95 | 279026 |
| 2022-11-16 | 98.16 | $105.71 | 276649 |
| 2022-11-15 | 97.41 | $105.65 | 347825 |
| 2022-11-14 | 96.80 | $106.48 | 377040 |
| 2022-11-11 | 96.06 | $105.10 | 317919 |
| 2022-11-10 | 95.29 | $105.03 | 535200 |
| 2022-11-09 | 94.66 | $100.67 | 493900 |
| 2022-11-08 | 94.35 | $101.43 | 556300 |
| 2022-11-07 | 94.01 | $95.86 | 495300 |
| 2022-11-04 | 93.91 | $95.68 | 869100 |
| 2022-11-03 | 93.82 | $87.57 | 967500 |
| 2022-11-02 | 94.41 | $92.07 | 651328 |
| 2022-11-01 | 94.68 | $97.13 | 480000 |
| 2022-10-31 | 94.78 | $94.96 | 600700 |
| 2022-10-28 | 94.86 | $96.65 | 245330 |
| 2022-10-27 | 94.72 | $97.06 | 304616 |
| 2022-10-26 | 94.51 | $98.45 | 406200 |
| 2022-10-25 | 94.23 | $96.36 | 294500 |
| 2022-10-24 | 93.74 | $94.43 | 294000 |
| 2022-10-21 | 93.35 | $95.30 | 483500 |
| 2022-10-20 | 92.99 | $91.58 | 342217 |
| 2022-10-19 | 93.01 | $90.80 | 482800 |
| 2022-10-18 | 93.09 | $93.48 | 407906 |
| 2022-10-17 | 93.04 | $91.67 | 471910 |
| 2022-10-14 | 93.15 | $89.53 | 382448 |
| 2022-10-13 | 93.33 | $92.59 | 503826 |
| 2022-10-12 | 93.29 | $94.32 | 316508 |
| 2022-10-11 | 93.25 | $94.79 | 462540 |
| 2022-10-10 | 93.18 | $93.79 | 334000 |
| 2022-10-07 | 93.30 | $93.88 | 579037 |
| 2022-10-06 | 93.41 | $99.43 | 435720 |
| 2022-10-05 | 93.16 | $97.49 | 328139 |
| 2022-10-04 | 93.00 | $99.11 | 419800 |
| 2022-10-03 | 92.61 | $96.46 | 645202 |
| 2022-09-30 | 92.31 | $93.82 | 545600 |
| 2022-09-29 | 92.07 | $92.92 | 592374 |
| 2022-09-28 | 92.02 | $92.84 | 682500 |
| 2022-09-27 | 92.08 | $86.66 | 412700 |
| 2022-09-26 | 92.51 | $86.46 | 529313 |
| 2022-09-23 | 93.00 | $88.20 | 512444 |
| 2022-09-22 | 93.57 | $91.88 | 310500 |
| 2022-09-21 | 93.98 | $92.38 | 393620 |
| 2022-09-20 | 94.30 | $92.64 | 367440 |
| 2022-09-19 | 94.53 | $93.72 | 397633 |
| 2022-09-16 | 94.70 | $93.26 | 891536 |
| 2022-09-15 | 95.05 | $91.71 | 643900 |
| 2022-09-14 | 95.46 | $93.59 | 382041 |
| 2022-09-13 | 95.86 | $93.37 | 495895 |
| 2022-09-12 | 96.24 | $96.14 | 445538 |
| 2022-09-09 | 96.57 | $96.05 | 330532 |
| 2022-09-08 | 96.84 | $94.44 | 429400 |
| 2022-09-07 | 97.32 | $94.26 | 449300 |
| 2022-09-06 | 97.82 | $91.48 | 578761 |
| 2022-09-02 | 98.48 | $90.45 | 588741 |
| 2022-09-01 | 99.09 | $89.04 | 576327 |
| 2022-08-31 | 99.77 | $91.90 | 774300 |
| 2022-08-30 | 100.26 | $93.98 | 507710 |
| 2022-08-29 | 100.78 | $95.27 | 281500 |
| 2022-08-26 | 101.30 | $96.26 | 342977 |
| 2022-08-25 | 101.72 | $99.55 | 339900 |
| 2022-08-24 | 101.97 | $100.04 | 300175 |
| 2022-08-23 | 102.15 | $98.86 | 546919 |
| 2022-08-22 | 102.36 | $97.24 | 360500 |
| 2022-08-19 | 102.52 | $97.20 | 535607 |
| 2022-08-18 | 102.78 | $100.15 | 591247 |
| 2022-08-17 | 102.91 | $99.89 | 717623 |
| 2022-08-16 | 102.90 | $101.67 | 394500 |
| 2022-08-15 | 102.97 | $100.86 | 506850 |
| 2022-08-12 | 103.05 | $102.86 | 462145 |
| 2022-08-11 | 103.08 | $101.45 | 611836 |
| 2022-08-10 | 103.19 | $104.08 | 512123 |
| 2022-08-09 | 103.32 | $104.12 | 533436 |
| 2022-08-08 | 103.38 | $104.72 | 609348 |
| 2022-08-05 | 103.58 | $102.67 | 716179 |
| 2022-08-04 | 103.83 | $102.69 | 1.0M |
| 2022-08-03 | 104.10 | $101.71 | 577900 |
| 2022-08-02 | 104.35 | $104.33 | 703630 |
| 2022-08-01 | 104.51 | $105.59 | 429627 |
| 2022-07-29 | 104.75 | $104.77 | 951619 |
| 2022-07-28 | 104.85 | $104.50 | 455900 |
| 2022-07-27 | 105.11 | $103.73 | 416400 |
| 2022-07-26 | 105.44 | $102.96 | 438400 |
| 2022-07-25 | 105.80 | $100.50 | 471608 |
| 2022-07-22 | 106.26 | $102.31 | 376066 |
| 2022-07-21 | 106.51 | $102.74 | 544733 |
| 2022-07-20 | 106.83 | $99.73 | 601400 |
| 2022-07-19 | 107.33 | $103.08 | 414100 |
| 2022-07-18 | 107.62 | $102.46 | 411724 |
| 2022-07-15 | 107.96 | $103.40 | 435149 |
| 2022-07-14 | 108.14 | $103.76 | 476016 |
| 2022-07-13 | 108.24 | $106.61 | 462800 |
| 2022-07-12 | 108.36 | $105.25 | 701600 |
| 2022-07-11 | 108.84 | $108.71 | 455700 |
| 2022-07-08 | 108.96 | $107.79 | 488300 |
| 2022-07-07 | 109.33 | $108.04 | 348700 |
| 2022-07-06 | 109.75 | $106.66 | 501904 |
| 2022-07-05 | 110.16 | $107.70 | 620291 |
| 2022-07-01 | 110.58 | $110.25 | 373106 |
| 2022-06-30 | 111.00 | $106.78 | 367624 |
| 2022-06-29 | 111.38 | $109.76 | 396412 |
| 2022-06-28 | 111.54 | $110.29 | 468044 |
| 2022-06-27 | 111.80 | $110.15 | 433201 |
| 2022-06-24 | 112.04 | $109.68 | 771378 |
| 2022-06-23 | 112.30 | $107.28 | 403868 |
| 2022-06-22 | 112.67 | $109.20 | 318245 |
| 2022-06-21 | 112.91 | $109.69 | 396401 |
| 2022-06-17 | 113.14 | $108.93 | 1.3M |
| 2022-06-16 | 113.49 | $109.19 | 692500 |
| 2022-06-15 | 113.65 | $107.07 | 947200 |
| 2022-06-14 | 114.12 | $105.83 | 857330 |
| 2022-06-13 | 114.65 | $109.04 | 705240 |
| 2022-06-10 | 115.10 | $114.84 | 593900 |
| 2022-06-09 | 115.25 | $111.02 | 644552 |
| 2022-06-08 | 115.81 | $115.18 | 602009 |
| 2022-06-07 | 116.13 | $116.48 | 422619 |
| 2022-06-06 | 116.48 | $114.84 | 481218 |
| 2022-06-03 | 117.25 | $116.06 | 463300 |
| 2022-06-02 | 118.07 | $118.60 | 484000 |
| 2022-06-01 | 118.80 | $114.44 | 483100 |
| 2022-05-31 | 119.64 | $113.08 | 615641 |
| 2022-05-27 | 120.50 | $115.33 | 513900 |
| 2022-05-26 | 121.26 | $115.02 | 607536 |
| 2022-05-25 | 122.08 | $114.83 | 404600 |
| 2022-05-24 | 122.85 | $114.80 | 547521 |
| 2022-05-23 | 123.69 | $113.87 | 506733 |
| 2022-05-20 | 124.74 | $114.41 | 572012 |
| 2022-05-19 | 125.89 | $115.92 | 549847 |
| 2022-05-18 | 127.09 | $112.30 | 480468 |
| 2022-05-17 | 128.69 | $116.43 | 407431 |
| 2022-05-16 | 129.97 | $116.60 | 355451 |
| 2022-05-13 | 131.31 | $118.00 | 398100 |
| 2022-05-12 | 132.66 | $117.88 | 661528 |
| 2022-05-11 | 134.00 | $122.17 | 462146 |
| 2022-05-10 | 135.07 | $121.48 | 720300 |
| 2022-05-09 | 136.22 | $123.58 | 546100 |
| 2022-05-06 | 137.29 | $130.14 | 468800 |
| 2022-05-05 | 137.99 | $132.58 | 520700 |
| 2022-05-04 | 138.52 | $133.21 | 529007 |
| 2022-05-03 | 138.96 | $131.22 | 374800 |
| 2022-05-02 | 139.65 | $130.32 | 717000 |
| 2022-04-29 | 140.45 | $130.48 | 1.4M |
| 2022-04-28 | 140.99 | $131.36 | 510249 |
| 2022-04-27 | 141.54 | $130.31 | 479447 |
| 2022-04-26 | 142.07 | $131.50 | 603200 |
| 2022-04-25 | 142.49 | $134.96 | 870500 |
| 2022-04-22 | 142.75 | $137.29 | 552600 |
| 2022-04-21 | 142.90 | $140.04 | 480100 |
| 2022-04-20 | 142.94 | $144.23 | 323316 |
| 2022-04-19 | 142.60 | $142.11 | 331500 |
| 2022-04-18 | 142.46 | $143.42 | 380700 |
| 2022-04-14 | 142.14 | $144.93 | 458738 |
| 2022-04-13 | 141.73 | $144.62 | 503900 |
| 2022-04-12 | 141.24 | $143.62 | 431016 |
| 2022-04-11 | 140.87 | $144.40 | 443700 |
| 2022-04-08 | 140.34 | $145.05 | 369500 |
| 2022-04-07 | 139.95 | $144.23 | 392000 |
| 2022-04-06 | 139.54 | $143.16 | 533500 |
| 2022-04-05 | 138.96 | $141.97 | 683310 |
| 2022-04-04 | 138.38 | $144.92 | 376728 |
| 2022-04-01 | 137.61 | $146.33 | 527100 |
| 2022-03-31 | 136.72 | $141.28 | 382800 |
| 2022-03-30 | 135.99 | $142.40 | 334331 |
| 2022-03-29 | 135.18 | $141.00 | 458604 |
| 2022-03-28 | 134.47 | $139.74 | 368405 |
| 2022-03-25 | 133.55 | $140.33 | 468500 |
| 2022-03-24 | 132.56 | $140.28 | 467046 |
| 2022-03-23 | 131.36 | $140.79 | 402000 |
| 2022-03-22 | 130.31 | $137.41 | 463000 |
| 2022-03-21 | 129.37 | $139.22 | 556000 |
| 2022-03-18 | 128.41 | $137.16 | 1.6M |
| 2022-03-17 | 127.49 | $136.61 | 555616 |
| 2022-03-16 | 126.18 | $134.95 | 622702 |
| 2022-03-15 | 124.88 | $136.15 | 563000 |
| 2022-03-14 | 123.53 | $133.81 | 746412 |
| 2022-03-11 | 122.25 | $137.18 | 796628 |
| 2022-03-10 | 120.46 | $136.20 | 983800 |
| 2022-03-09 | 118.92 | $131.37 | 670900 |
| 2022-03-08 | 117.67 | $130.49 | 925709 |
| 2022-03-07 | 116.37 | $129.49 | 776810 |
| 2022-03-04 | 115.00 | $128.55 | 573834 |
| 2022-03-03 | 113.67 | $126.69 | 400358 |
| 2022-03-02 | 112.53 | $126.13 | 568971 |
| 2022-03-01 | 111.37 | $126.92 | 847417 |
| 2022-02-28 | 110.10 | $121.26 | 577500 |
| 2022-02-25 | 109.00 | $120.50 | 445334 |
| 2022-02-24 | 107.97 | $116.34 | 674200 |
| 2022-02-23 | 107.24 | $119.74 | 775600 |
| 2022-02-22 | 106.41 | $118.55 | 863139 |
| 2022-02-18 | 105.61 | $120.06 | 808447 |
| 2022-02-17 | 104.72 | $118.79 | 855700 |
| 2022-02-16 | 103.97 | $110.42 | 518100 |
| 2022-02-15 | 103.71 | $109.01 | 575400 |
| 2022-02-14 | 103.23 | $109.04 | 443300 |
| 2022-02-11 | 102.76 | $108.24 | 567402 |
| 2022-02-10 | 102.40 | $101.38 | 491800 |
| 2022-02-09 | 102.45 | $105.38 | 482900 |
| 2022-02-08 | 102.30 | $106.35 | 410114 |
| 2022-02-07 | 102.08 | $104.47 | 351400 |
| 2022-02-04 | 101.82 | $102.23 | 279221 |
| 2022-02-03 | 101.64 | $101.80 | 315800 |
| 2022-02-02 | 101.63 | $103.93 | 513300 |
| 2022-02-01 | 101.56 | $102.90 | 469600 |
| 2022-01-31 | 101.60 | $101.55 | 2.2M |
| 2022-01-28 | 101.78 | $99.30 | 871654 |
| 2022-01-27 | 102.05 | $99.97 | 746822 |
| 2022-01-26 | 102.26 | $101.62 | 1.2M |
| 2022-01-25 | 102.40 | $103.20 | 765647 |
| 2022-01-24 | 102.48 | $102.50 | 813425 |
| 2022-01-21 | 102.53 | $102.25 | 443300 |
| 2022-01-20 | 102.59 | $103.94 | 484533 |
| 2022-01-19 | 102.55 | $105.13 | 521900 |
| 2022-01-18 | 102.41 | $99.45 | 398136 |
| 2022-01-14 | 102.50 | $99.53 | 274310 |
| 2022-01-13 | 102.42 | $101.18 | 270000 |
| 2022-01-12 | 102.18 | $102.37 | 427100 |
| 2022-01-11 | 101.87 | $102.32 | 575900 |
| 2022-01-10 | 101.66 | $101.96 | 761525 |
| 2022-01-07 | 101.47 | $99.29 | 536900 |
| 2022-01-06 | 101.48 | $98.55 | 480100 |
| 2022-01-05 | 101.61 | $101.62 | 450713 |
| 2022-01-04 | 101.56 | $102.61 | 482500 |
| 2022-01-03 | 101.33 | $103.57 | 293300 |
| 2021-12-31 | 101.09 | $105.21 | 141223 |
| 2021-12-30 | 100.77 | $104.73 | 255000 |
| 2021-12-29 | 100.42 | $104.23 | 290622 |
| 2021-12-28 | 100.21 | $104.44 | 290430 |
| 2021-12-27 | 100.12 | $104.63 | 315728 |
| 2021-12-23 | 100.00 | $103.63 | 396200 |
| 2021-12-22 | 99.89 | $103.39 | 539444 |
| 2021-12-21 | 99.81 | $103.13 | 337300 |
| 2021-12-20 | 99.89 | $102.30 | 489700 |
| 2021-12-17 | 100.04 | $101.31 | 1.5M |
| 2021-12-16 | 100.34 | $98.01 | 498200 |
| 2021-12-15 | 100.82 | $96.38 | 542300 |
| 2021-12-14 | 101.36 | $96.12 | 485300 |
| 2021-12-13 | 101.92 | $98.11 | 520602 |
| 2021-12-10 | 102.35 | $98.15 | 508600 |
| 2021-12-09 | 102.76 | $99.44 | 413100 |
| 2021-12-08 | 102.98 | $101.22 | 373300 |
| 2021-12-07 | 103.13 | $100.56 | 605900 |
| 2021-12-06 | 103.21 | $98.07 | 524000 |
| 2021-12-03 | 103.56 | $98.66 | 494812 |
| 2021-12-02 | 103.83 | $98.90 | 514900 |
| 2021-12-01 | 104.01 | $97.65 | 480315 |
| 2021-11-30 | 104.23 | $100.03 | 531800 |
| 2021-11-29 | 104.30 | $102.70 | 516400 |
| 2021-11-26 | 104.12 | $102.32 | 249900 |
| 2021-11-24 | 104.09 | $101.31 | 365000 |
| 2021-11-23 | 104.09 | $101.84 | 425100 |
| 2021-11-22 | 104.04 | $104.64 | 433300 |
| 2021-11-19 | 103.83 | $105.43 | 455813 |
| 2021-11-18 | 103.51 | $107.21 | 284941 |
| 2021-11-17 | 103.10 | $107.67 | 468838 |
| 2021-11-16 | 102.68 | $107.17 | 408200 |
| 2021-11-15 | 102.23 | $107.34 | 522500 |
| 2021-11-12 | 101.78 | $106.71 | 398900 |
| 2021-11-11 | 101.39 | $106.26 | 509600 |
| 2021-11-10 | 101.06 | $103.94 | 644000 |
| 2021-11-09 | 100.72 | $104.24 | 387962 |
| 2021-11-08 | 100.30 | $102.04 | 1.2M |
| 2021-11-05 | 99.81 | $105.16 | 650935 |
| 2021-11-04 | 99.26 | $103.96 | 528500 |
| 2021-11-03 | 98.80 | $102.58 | 377135 |
| 2021-11-02 | 98.43 | $102.09 | 348921 |
| 2021-11-01 | 98.03 | $101.46 | 340626 |
| 2021-10-29 | 97.69 | $99.02 | 576700 |
| 2021-10-28 | 97.50 | $101.64 | 408000 |
| 2021-10-27 | 97.19 | $101.31 | 304400 |
| 2021-10-26 | 96.97 | $100.85 | 292700 |
| 2021-10-25 | 96.84 | $100.49 | 411415 |
| 2021-10-22 | 96.76 | $99.15 | 316336 |
| 2021-10-21 | 96.82 | $98.90 | 239700 |
| 2021-10-20 | 96.90 | $99.20 | 239835 |
| 2021-10-19 | 97.09 | $98.31 | 227846 |
| 2021-10-18 | 97.37 | $98.25 | 236837 |
| 2021-10-15 | 97.68 | $98.96 | 325504 |
| 2021-10-14 | 97.96 | $99.74 | 358446 |
| 2021-10-13 | 98.24 | $97.09 | 475854 |
| 2021-10-12 | 98.89 | $95.81 | 667614 |
| 2021-10-11 | 99.56 | $92.27 | 268853 |
| 2021-10-08 | 100.43 | $94.07 | 363100 |
| 2021-10-07 | 101.16 | $94.79 | 396509 |
| 2021-10-06 | 101.93 | $95.11 | 297800 |
| 2021-10-05 | 102.72 | $94.12 | 461206 |
| 2021-10-04 | 103.54 | $94.81 | 716883 |
| 2021-10-01 | 104.44 | $95.03 | 449341 |
| 2021-09-30 | 105.26 | $95.49 | 484875 |
| 2021-09-29 | 106.02 | $96.87 | 532100 |
| 2021-09-28 | 106.74 | $98.26 | 310426 |
| 2021-09-27 | 107.38 | $99.04 | 347631 |
| 2021-09-24 | 108.06 | $100.23 | 247630 |
| 2021-09-23 | 108.51 | $100.55 | 320304 |
| 2021-09-22 | 108.97 | $102.97 | 334506 |
| 2021-09-21 | 109.39 | $103.87 | 251215 |
| 2021-09-20 | 109.80 | $104.47 | 336600 |
| 2021-09-17 | 110.01 | $104.59 | 837237 |
| 2021-09-16 | 110.26 | $105.40 | 337600 |
| 2021-09-15 | 110.50 | $110.07 | 261903 |
| 2021-09-14 | 110.67 | $109.28 | 202800 |
| 2021-09-13 | 110.94 | $109.63 | 285524 |
| 2021-09-10 | 111.26 | $108.66 | 271500 |
| 2021-09-09 | 111.52 | $110.11 | 209800 |
| 2021-09-08 | 111.76 | $110.93 | 295900 |
| 2021-09-07 | 111.85 | $110.50 | 266400 |
| 2021-09-03 | 112.04 | $112.87 | 229521 |
| 2021-09-02 | 112.20 | $111.38 | 324449 |
| 2021-09-01 | 112.47 | $110.68 | 273100 |
| 2021-08-31 | 112.86 | $111.33 | 265947 |
| 2021-08-30 | 113.35 | $111.04 | 255300 |
| 2021-08-27 | 113.81 | $112.58 | 276335 |
| 2021-08-26 | 114.25 | $109.28 | 295400 |
| 2021-08-25 | 114.87 | $109.79 | 189700 |
| 2021-08-24 | 115.31 | $111.28 | 208200 |
| 2021-08-23 | 115.64 | $112.10 | 287900 |
| 2021-08-20 | 115.90 | $108.66 | 336800 |
| 2021-08-19 | 116.29 | $109.68 | 307852 |
| 2021-08-18 | 116.61 | $110.20 | 363147 |
| 2021-08-17 | 116.91 | $113.44 | 306436 |
| 2021-08-16 | 117.03 | $114.56 | 251922 |
| 2021-08-13 | 117.03 | $116.08 | 244300 |
| 2021-08-12 | 117.00 | $113.85 | 456766 |
| 2021-08-11 | 117.21 | $114.94 | 335700 |
| 2021-08-10 | 117.29 | $112.81 | 247417 |
| 2021-08-09 | 117.45 | $114.19 | 238800 |
| 2021-08-06 | 117.53 | $116.06 | 326000 |
| 2021-08-05 | 117.56 | $116.83 | 206216 |
| 2021-08-04 | 117.47 | $118.56 | 280900 |
| 2021-08-03 | 117.48 | $120.97 | 197200 |
| 2021-08-02 | 117.27 | $120.29 | 161734 |
| 2021-07-30 | 117.10 | $121.52 | 225908 |
| 2021-07-29 | 116.75 | $121.49 | 267322 |
| 2021-07-28 | 116.38 | $118.69 | 282972 |
| 2021-07-27 | 116.15 | $117.90 | 222200 |
| 2021-07-26 | 115.90 | $117.26 | 277700 |
| 2021-07-23 | 115.66 | $116.45 | 158841 |
| 2021-07-22 | 115.43 | $116.01 | 180700 |
| 2021-07-21 | 115.14 | $116.32 | 272900 |
| 2021-07-20 | 114.87 | $115.75 | 532924 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
199.42
2026-07-17
Close Price
$189.17
Vol: 628548
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
92.42
Average
142.20
Maximum
283.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 199.42 | $189.17 | 628548 |
| 2026-07-16 | 200.50 | $191.18 | 748429 |
| 2026-07-15 | 201.48 | $193.02 | 469817 |
| 2026-07-14 | 202.37 | $193.51 | 854397 |
| 2026-07-13 | 203.31 | $193.47 | 847836 |
| 2026-07-10 | 204.34 | $196.83 | 472612 |
| 2026-07-09 | 205.13 | $198.78 | 535859 |
| 2026-07-08 | 205.80 | $191.93 | 875910 |
| 2026-07-07 | 207.26 | $196.61 | 773917 |
| 2026-07-06 | 208.38 | $201.91 | 644911 |
| 2026-07-02 | 209.06 | $204.13 | 733822 |
| 2026-07-01 | 209.58 | $198.79 | 825502 |
| 2026-06-30 | 210.72 | $199.61 | 712641 |
| 2026-06-29 | 211.89 | $202.12 | 529938 |
| 2026-06-26 | 212.91 | $207.95 | 793921 |
| 2026-06-25 | 213.44 | $204.62 | 634628 |
| 2026-06-24 | 214.36 | $202.24 | 864341 |
| 2026-06-23 | 215.64 | $206.61 | 581806 |
| 2026-06-22 | 216.59 | $214.65 | 784700 |
| 2026-06-18 | 216.79 | $214.82 | 1.6M |
| 2026-06-17 | 217.00 | $218.42 | 1.3M |
| 2026-06-16 | 216.85 | $221.53 | 693363 |
| 2026-06-15 | 216.36 | $215.52 | 1.0M |
| 2026-06-12 | 216.45 | $207.57 | 723615 |
| 2026-06-11 | 217.38 | $204.57 | 796033 |
| 2026-06-10 | 218.73 | $197.07 | 969305 |
| 2026-06-09 | 221.01 | $204.79 | 734719 |
| 2026-06-08 | 222.72 | $205.70 | 626729 |
| 2026-06-05 | 224.51 | $206.07 | 755833 |
| 2026-06-04 | 226.45 | $220.17 | 399037 |
| 2026-06-03 | 227.12 | $216.79 | 618404 |
| 2026-06-02 | 228.20 | $219.58 | 661106 |
| 2026-06-01 | 229.11 | $217.86 | 533588 |
| 2026-05-29 | 230.30 | $224.48 | 669425 |
| 2026-05-28 | 230.91 | $222.68 | 651103 |
| 2026-05-27 | 231.77 | $218.33 | 631105 |
| 2026-05-26 | 233.19 | $225.95 | 677682 |
| 2026-05-22 | 233.95 | $220.29 | 410909 |
| 2026-05-21 | 235.39 | $222.33 | 428005 |
| 2026-05-20 | 236.76 | $223.09 | 617652 |
| 2026-05-19 | 238.20 | $218.93 | 708245 |
| 2026-05-18 | 240.23 | $226.23 | 645661 |
| 2026-05-15 | 241.71 | $228.32 | 874484 |
| 2026-05-14 | 243.11 | $240.57 | 559330 |
| 2026-05-13 | 243.38 | $244.99 | 752733 |
| 2026-05-12 | 243.21 | $245.35 | 635634 |
| 2026-05-11 | 242.99 | $245.13 | 672100 |
| 2026-05-08 | 242.76 | $238.91 | 856432 |
| 2026-05-07 | 243.17 | $232.68 | 1.3M |
| 2026-05-06 | 244.27 | $236.88 | 1.4M |
| 2026-05-05 | 245.05 | $225.90 | 777750 |
| 2026-05-04 | 247.07 | $228.42 | 583467 |
| 2026-05-01 | 249.03 | $230.59 | 720963 |
| 2026-04-30 | 250.97 | $233.38 | 662799 |
| 2026-04-29 | 252.82 | $231.02 | 886957 |
| 2026-04-28 | 255.12 | $236.92 | 810300 |
| 2026-04-27 | 257.03 | $246.06 | 556501 |
| 2026-04-24 | 258.19 | $252.36 | 1.0M |
| 2026-04-23 | 258.80 | $251.25 | 597065 |
| 2026-04-22 | 259.60 | $251.54 | 997371 |
| 2026-04-21 | 260.44 | $252.91 | 707301 |
| 2026-04-20 | 261.24 | $264.59 | 476656 |
| 2026-04-17 | 260.88 | $268.12 | 829353 |
| 2026-04-16 | 260.12 | $262.13 | 968609 |
| 2026-04-15 | 259.91 | $270.00 | 888661 |
| 2026-04-14 | 258.85 | $271.52 | 812217 |
| 2026-04-13 | 257.51 | $264.47 | 500783 |
| 2026-04-10 | 256.78 | $266.82 | 613763 |
| 2026-04-09 | 255.72 | $265.43 | 679931 |
| 2026-04-08 | 254.70 | $268.17 | 801400 |
| 2026-04-07 | 253.29 | $260.84 | 543600 |
| 2026-04-06 | 252.49 | $260.58 | 674844 |
| 2026-04-02 | 251.64 | $262.63 | 939233 |
| 2026-04-01 | 250.48 | $264.35 | 1.5M |
| 2026-03-31 | 249.02 | $254.49 | 1.2M |
| 2026-03-30 | 248.45 | $238.76 | 1.6M |
| 2026-03-27 | 249.47 | $237.54 | 1.0M |
| 2026-03-26 | 250.72 | $230.69 | 1.6M |
| 2026-03-25 | 252.83 | $232.99 | 1.3M |
| 2026-03-24 | 254.92 | $227.38 | 1.5M |
| 2026-03-23 | 257.82 | $222.84 | 1.5M |
| 2026-03-20 | 261.50 | $215.21 | 5.9M |
| 2026-03-19 | 266.37 | $225.07 | 2.1M |
| 2026-03-18 | 270.72 | $242.52 | 1.3M |
| 2026-03-17 | 273.69 | $255.82 | 1.2M |
| 2026-03-16 | 275.57 | $250.27 | 1.5M |
| 2026-03-13 | 278.23 | $259.11 | 1.0M |
| 2026-03-12 | 280.24 | $269.83 | 745567 |
| 2026-03-11 | 281.34 | $275.84 | 590950 |
| 2026-03-10 | 281.92 | $281.69 | 724827 |
| 2026-03-09 | 281.94 | $281.86 | 783900 |
| 2026-03-06 | 281.95 | $279.84 | 715959 |
| 2026-03-05 | 282.17 | $276.47 | 747406 |
| 2026-03-04 | 282.77 | $281.20 | 902058 |
| 2026-03-03 | 282.94 | $280.99 | 1.4M |
| 2026-03-02 | 283.14 | $304.29 | 882668 |
| 2026-02-27 | 280.92 | $299.79 | 963900 |
| 2026-02-26 | 278.93 | $294.38 | 596339 |
| 2026-02-25 | 277.30 | $287.44 | 809134 |
| 2026-02-24 | 276.24 | $288.04 | 928300 |
| 2026-02-23 | 274.99 | $285.21 | 848367 |
| 2026-02-20 | 273.92 | $285.54 | 1.1M |
| 2026-02-19 | 272.69 | $271.78 | 1.1M |
| 2026-02-18 | 272.79 | $277.77 | 1.2M |
| 2026-02-17 | 272.27 | $279.07 | 876868 |
| 2026-02-13 | 271.55 | $286.10 | 713987 |
| 2026-02-12 | 270.02 | $272.76 | 776684 |
| 2026-02-11 | 269.73 | $285.22 | 821813 |
| 2026-02-10 | 268.10 | $283.23 | 712100 |
| 2026-02-09 | 266.51 | $279.21 | 877300 |
| 2026-02-06 | 265.17 | $265.77 | 1.3M |
| 2026-02-05 | 265.10 | $253.63 | 870500 |
| 2026-02-04 | 266.31 | $265.89 | 876819 |
| 2026-02-03 | 266.36 | $265.17 | 1.2M |
| 2026-02-02 | 266.48 | $259.46 | 1.3M |
| 2026-01-30 | 267.22 | $263.31 | 2.1M |
| 2026-01-29 | 267.63 | $291.98 | 1.0M |
| 2026-01-28 | 265.07 | $301.21 | 832200 |
| 2026-01-27 | 261.27 | $293.73 | 1.0M |
| 2026-01-26 | 257.85 | $290.43 | 1.2M |
| 2026-01-23 | 254.42 | $293.09 | 689084 |
| 2026-01-22 | 250.35 | $287.83 | 849400 |
| 2026-01-21 | 246.40 | $279.54 | 1.4M |
| 2026-01-20 | 242.91 | $277.70 | 1.5M |
| 2026-01-16 | 239.25 | $265.12 | 865488 |
| 2026-01-15 | 236.53 | $259.15 | 729377 |
| 2026-01-14 | 234.15 | $254.19 | 806533 |
| 2026-01-13 | 232.04 | $253.98 | 985600 |
| 2026-01-12 | 229.73 | $246.98 | 1.3M |
| 2026-01-09 | 227.91 | $245.20 | 854483 |
| 2026-01-08 | 226.09 | $243.84 | 744384 |
| 2026-01-07 | 224.23 | $242.72 | 1.2M |
| 2026-01-06 | 222.28 | $244.40 | 1.2M |
| 2026-01-05 | 219.95 | $229.31 | 889758 |
| 2026-01-02 | 218.96 | $221.12 | 583956 |
| 2025-12-31 | 218.74 | $222.29 | 584203 |
| 2025-12-30 | 218.36 | $225.00 | 722600 |
| 2025-12-29 | 217.67 | $225.32 | 922964 |
| 2025-12-26 | 216.86 | $233.32 | 542811 |
| 2025-12-24 | 215.13 | $233.11 | 343930 |
| 2025-12-23 | 213.23 | $233.22 | 738446 |
| 2025-12-22 | 211.13 | $231.67 | 773716 |
| 2025-12-19 | 208.97 | $227.64 | 2.7M |
| 2025-12-18 | 207.00 | $223.58 | 1.6M |
| 2025-12-17 | 205.26 | $222.29 | 1.7M |
| 2025-12-16 | 203.46 | $218.09 | 1.4M |
| 2025-12-15 | 201.93 | $216.00 | 1.3M |
| 2025-12-12 | 200.44 | $218.75 | 1.1M |
| 2025-12-11 | 198.52 | $218.52 | 924302 |
| 2025-12-10 | 196.41 | $209.42 | 1.1M |
| 2025-12-09 | 195.04 | $203.14 | 505755 |
| 2025-12-08 | 194.19 | $198.33 | 754518 |
| 2025-12-05 | 193.75 | $201.66 | 573384 |
| 2025-12-04 | 192.92 | $203.11 | 594886 |
| 2025-12-03 | 191.85 | $200.64 | 612026 |
| 2025-12-02 | 190.92 | $200.19 | 613873 |
| 2025-12-01 | 189.95 | $201.25 | 716600 |
| 2025-11-28 | 188.76 | $203.84 | 523101 |
| 2025-11-26 | 187.17 | $201.05 | 739404 |
| 2025-11-25 | 185.71 | $192.38 | 685651 |
| 2025-11-24 | 185.01 | $190.87 | 764613 |
| 2025-11-21 | 184.39 | $184.60 | 1.2M |
| 2025-11-20 | 184.37 | $183.79 | 834210 |
| 2025-11-19 | 184.43 | $188.43 | 680949 |
| 2025-11-18 | 184.01 | $185.50 | 849575 |
| 2025-11-17 | 183.85 | $184.07 | 725660 |
| 2025-11-14 | 183.83 | $185.83 | 659311 |
| 2025-11-13 | 183.62 | $189.47 | 935597 |
| 2025-11-12 | 183.00 | $193.51 | 970457 |
| 2025-11-11 | 181.89 | $187.36 | 1.1M |
| 2025-11-10 | 181.32 | $184.73 | 1.5M |
| 2025-11-07 | 180.96 | $175.82 | 1.3M |
| 2025-11-06 | 181.50 | $169.67 | 1.3M |
| 2025-11-05 | 182.74 | $173.32 | 1.3M |
| 2025-11-04 | 183.74 | $169.08 | 1.2M |
| 2025-11-03 | 185.28 | $174.67 | 686832 |
| 2025-10-31 | 186.40 | $174.79 | 1.3M |
| 2025-10-30 | 187.62 | $177.82 | 1.1M |
| 2025-10-29 | 188.65 | $176.82 | 1.2M |
| 2025-10-28 | 189.89 | $180.59 | 1.1M |
| 2025-10-27 | 190.87 | $177.59 | 1.0M |
| 2025-10-24 | 192.27 | $182.47 | 813310 |
| 2025-10-23 | 193.30 | $183.41 | 1.2M |
| 2025-10-22 | 194.34 | $183.58 | 1.6M |
| 2025-10-21 | 195.48 | $184.64 | 1.9M |
| 2025-10-20 | 196.62 | $194.12 | 1.8M |
| 2025-10-17 | 196.88 | $193.76 | 6.0M |
| 2025-10-16 | 197.21 | $206.65 | 1.6M |
| 2025-10-15 | 196.22 | $202.24 | 1.3M |
| 2025-10-14 | 195.58 | $199.68 | 1.3M |
| 2025-10-13 | 195.15 | $199.47 | 783022 |
| 2025-10-10 | 194.69 | $194.47 | 852241 |
| 2025-10-09 | 194.72 | $192.73 | 1.3M |
| 2025-10-08 | 194.93 | $205.23 | 1.1M |
| 2025-10-07 | 193.84 | $197.99 | 1.2M |
| 2025-10-06 | 193.41 | $203.57 | 1.0M |
| 2025-10-03 | 192.34 | $200.34 | 992229 |
| 2025-10-02 | 191.49 | $199.03 | 1.0M |
| 2025-10-01 | 190.70 | $200.09 | 1.1M |
| 2025-09-30 | 189.71 | $200.58 | 983991 |
| 2025-09-29 | 188.57 | $198.50 | 1.1M |
| 2025-09-26 | 187.52 | $196.71 | 1.3M |
| 2025-09-25 | 186.56 | $193.11 | 1.1M |
| 2025-09-24 | 185.87 | $189.46 | 751538 |
| 2025-09-23 | 185.49 | $191.92 | 930655 |
| 2025-09-22 | 184.81 | $191.52 | 1.4M |
| 2025-09-19 | 184.11 | $191.67 | 4.3M |
| 2025-09-18 | 183.31 | $188.02 | 812658 |
| 2025-09-17 | 182.81 | $188.10 | 993733 |
| 2025-09-16 | 182.26 | $190.59 | 946200 |
| 2025-09-15 | 181.38 | $195.43 | 1.1M |
| 2025-09-12 | 179.90 | $189.32 | 616647 |
| 2025-09-11 | 178.91 | $189.19 | 603900 |
| 2025-09-10 | 177.83 | $186.18 | 627097 |
| 2025-09-09 | 176.95 | $185.01 | 723939 |
| 2025-09-08 | 176.10 | $186.43 | 784906 |
| 2025-09-05 | 175.01 | $184.86 | 947967 |
| 2025-09-04 | 173.98 | $180.46 | 558412 |
| 2025-09-03 | 173.29 | $180.91 | 913776 |
| 2025-09-02 | 172.49 | $182.97 | 939647 |
| 2025-08-29 | 171.39 | $179.58 | 688686 |
| 2025-08-28 | 170.53 | $176.03 | 475400 |
| 2025-08-27 | 169.95 | $176.97 | 597115 |
| 2025-08-26 | 169.21 | $177.89 | 743455 |
| 2025-08-25 | 168.29 | $174.55 | 652918 |
| 2025-08-22 | 167.63 | $177.44 | 635474 |
| 2025-08-21 | 166.60 | $174.75 | 717578 |
| 2025-08-20 | 165.75 | $169.71 | 590444 |
| 2025-08-19 | 165.33 | $166.71 | 815700 |
| 2025-08-18 | 165.18 | $171.55 | 573011 |
| 2025-08-15 | 164.51 | $171.45 | 955179 |
| 2025-08-14 | 163.78 | $169.61 | 652604 |
| 2025-08-13 | 163.17 | $172.26 | 867100 |
| 2025-08-12 | 162.21 | $172.34 | 611234 |
| 2025-08-11 | 161.14 | $170.60 | 942732 |
| 2025-08-08 | 160.15 | $168.97 | 1.0M |
| 2025-08-07 | 159.22 | $165.33 | 1.2M |
| 2025-08-06 | 158.58 | $161.33 | 1.1M |
| 2025-08-05 | 158.29 | $160.18 | 1.4M |
| 2025-08-04 | 158.09 | $156.43 | 710500 |
| 2025-08-01 | 158.26 | $152.64 | 881181 |
| 2025-07-31 | 158.86 | $151.42 | 915824 |
| 2025-07-30 | 159.64 | $152.11 | 1.1M |
| 2025-07-29 | 160.43 | $152.63 | 775374 |
| 2025-07-28 | 161.25 | $151.93 | 674190 |
| 2025-07-25 | 162.23 | $154.99 | 652151 |
| 2025-07-24 | 163.00 | $155.57 | 587566 |
| 2025-07-23 | 163.78 | $157.26 | 847600 |
| 2025-07-22 | 164.46 | $158.09 | 1.2M |
| 2025-07-21 | 165.13 | $157.48 | 846659 |
| 2025-07-18 | 165.94 | $154.76 | 674819 |
| 2025-07-17 | 167.12 | $155.11 | 1.1M |
| 2025-07-16 | 168.38 | $157.67 | 791431 |
| 2025-07-15 | 169.51 | $157.81 | 1.0M |
| 2025-07-14 | 170.74 | $159.82 | 1.3M |
| 2025-07-11 | 171.89 | $159.96 | 1.1M |
| 2025-07-10 | 173.14 | $159.79 | 840036 |
| 2025-07-09 | 174.55 | $160.39 | 990495 |
| 2025-07-08 | 176.04 | $160.23 | 1.9M |
| 2025-07-07 | 177.70 | $168.24 | 3.1M |
| 2025-07-03 | 178.70 | $179.82 | 251305 |
| 2025-07-02 | 178.58 | $179.30 | 421900 |
| 2025-07-01 | 178.51 | $177.62 | 369323 |
| 2025-06-30 | 178.60 | $177.84 | 419314 |
| 2025-06-27 | 178.68 | $175.48 | 712100 |
| 2025-06-26 | 179.02 | $179.96 | 433403 |
| 2025-06-25 | 178.92 | $176.68 | 459010 |
| 2025-06-24 | 179.16 | $178.14 | 519053 |
| 2025-06-23 | 179.26 | $183.07 | 485800 |
| 2025-06-20 | 178.86 | $179.35 | 1.1M |
| 2025-06-18 | 178.81 | $179.13 | 344485 |
| 2025-06-17 | 178.78 | $179.80 | 480353 |
| 2025-06-16 | 178.67 | $179.70 | 791447 |
| 2025-06-13 | 178.56 | $182.29 | 1.7M |
| 2025-06-12 | 178.17 | $179.03 | 406212 |
| 2025-06-11 | 178.08 | $174.56 | 603741 |
| 2025-06-10 | 178.45 | $173.66 | 410303 |
| 2025-06-09 | 178.95 | $176.77 | 491000 |
| 2025-06-06 | 179.18 | $175.93 | 682140 |
| 2025-06-05 | 179.52 | $183.85 | 504732 |
| 2025-06-04 | 179.07 | $183.94 | 399335 |
| 2025-06-03 | 178.55 | $185.37 | 374600 |
| 2025-06-02 | 177.83 | $186.71 | 603046 |
| 2025-05-30 | 176.90 | $178.12 | 824841 |
| 2025-05-29 | 176.77 | $179.40 | 334502 |
| 2025-05-28 | 176.50 | $178.48 | 296900 |
| 2025-05-27 | 176.29 | $178.68 | 323500 |
| 2025-05-23 | 176.03 | $180.59 | 389221 |
| 2025-05-22 | 175.56 | $176.73 | 463400 |
| 2025-05-21 | 175.43 | $179.70 | 395559 |
| 2025-05-20 | 174.98 | $177.56 | 479111 |
| 2025-05-19 | 174.71 | $173.10 | 386853 |
| 2025-05-16 | 174.88 | $171.14 | 606842 |
| 2025-05-15 | 175.27 | $169.29 | 416321 |
| 2025-05-14 | 175.90 | $165.63 | 655570 |
| 2025-05-13 | 176.99 | $169.26 | 593626 |
| 2025-05-12 | 177.80 | $170.87 | 743800 |
| 2025-05-09 | 178.53 | $184.41 | 439500 |
| 2025-05-08 | 177.91 | $178.72 | 516378 |
| 2025-05-07 | 177.82 | $182.65 | 644820 |
| 2025-05-06 | 177.32 | $184.53 | 501287 |
| 2025-05-05 | 176.56 | $179.24 | 555649 |
| 2025-05-02 | 176.27 | $176.51 | 517708 |
| 2025-05-01 | 176.25 | $178.08 | 505879 |
| 2025-04-30 | 176.06 | $182.71 | 872760 |
| 2025-04-29 | 175.36 | $180.38 | 407200 |
| 2025-04-28 | 174.83 | $180.84 | 435678 |
| 2025-04-25 | 174.19 | $178.87 | 523812 |
| 2025-04-24 | 173.70 | $183.60 | 366057 |
| 2025-04-23 | 172.66 | $180.57 | 515727 |
| 2025-04-22 | 171.83 | $181.35 | 930300 |
| 2025-04-21 | 170.82 | $185.92 | 702500 |
| 2025-04-17 | 169.23 | $184.90 | 566954 |
| 2025-04-16 | 167.59 | $186.45 | 1.1M |
| 2025-04-15 | 165.60 | $185.00 | 608200 |
| 2025-04-14 | 163.56 | $181.80 | 713107 |
| 2025-04-11 | 161.64 | $179.58 | 1.1M |
| 2025-04-10 | 159.75 | $170.97 | 922030 |
| 2025-04-09 | 158.57 | $164.54 | 1.1M |
| 2025-04-08 | 157.94 | $155.48 | 756717 |
| 2025-04-07 | 158.20 | $156.98 | 1.1M |
| 2025-04-04 | 158.33 | $155.60 | 1.1M |
| 2025-04-03 | 158.61 | $167.27 | 843700 |
| 2025-04-02 | 157.70 | $164.56 | 410002 |
| 2025-04-01 | 156.98 | $164.26 | 526304 |
| 2025-03-31 | 156.21 | $163.51 | 862028 |
| 2025-03-28 | 155.44 | $162.19 | 526045 |
| 2025-03-27 | 154.73 | $161.30 | 524537 |
| 2025-03-26 | 154.04 | $159.34 | 373800 |
| 2025-03-25 | 153.49 | $160.23 | 435102 |
| 2025-03-24 | 152.78 | $157.17 | 380833 |
| 2025-03-21 | 152.31 | $157.01 | 1.4M |
| 2025-03-20 | 151.82 | $155.29 | 418222 |
| 2025-03-19 | 151.45 | $154.76 | 541809 |
| 2025-03-18 | 151.10 | $154.65 | 525642 |
| 2025-03-17 | 150.73 | $155.09 | 410100 |
| 2025-03-14 | 150.27 | $154.20 | 425500 |
| 2025-03-13 | 149.86 | $153.54 | 527844 |
| 2025-03-12 | 149.47 | $153.40 | 265206 |
| 2025-03-11 | 149.06 | $153.89 | 459828 |
| 2025-03-10 | 148.55 | $152.20 | 707591 |
| 2025-03-07 | 148.17 | $154.17 | 557532 |
| 2025-03-06 | 147.53 | $150.18 | 331328 |
| 2025-03-05 | 147.26 | $150.66 | 433218 |
| 2025-03-04 | 146.90 | $147.73 | 366733 |
| 2025-03-03 | 146.81 | $147.56 | 381100 |
| 2025-02-28 | 146.73 | $147.00 | 377672 |
| 2025-02-27 | 146.70 | $145.04 | 349400 |
| 2025-02-26 | 146.88 | $150.42 | 364207 |
| 2025-02-25 | 146.50 | $150.86 | 384494 |
| 2025-02-24 | 146.05 | $151.11 | 488400 |
| 2025-02-21 | 145.51 | $148.45 | 524124 |
| 2025-02-20 | 145.20 | $152.24 | 407920 |
| 2025-02-19 | 144.46 | $149.24 | 352700 |
| 2025-02-18 | 143.96 | $149.10 | 545500 |
| 2025-02-14 | 143.42 | $146.83 | 880279 |
| 2025-02-13 | 143.06 | $153.49 | 878661 |
| 2025-02-12 | 141.96 | $147.19 | 473595 |
| 2025-02-11 | 141.41 | $144.87 | 366945 |
| 2025-02-10 | 141.05 | $147.07 | 319357 |
| 2025-02-07 | 140.41 | $144.48 | 414258 |
| 2025-02-06 | 139.98 | $144.95 | 358700 |
| 2025-02-05 | 139.46 | $144.84 | 606445 |
| 2025-02-04 | 138.89 | $142.00 | 488805 |
| 2025-02-03 | 138.57 | $140.88 | 698000 |
| 2025-01-31 | 138.32 | $139.82 | 629220 |
| 2025-01-30 | 138.17 | $141.33 | 459300 |
| 2025-01-29 | 137.83 | $137.46 | 292001 |
| 2025-01-28 | 137.87 | $139.03 | 244452 |
| 2025-01-27 | 137.75 | $138.41 | 324618 |
| 2025-01-24 | 137.68 | $139.44 | 335520 |
| 2025-01-23 | 137.50 | $138.81 | 357000 |
| 2025-01-22 | 137.36 | $138.68 | 308470 |
| 2025-01-21 | 137.22 | $140.73 | 314900 |
| 2025-01-17 | 136.85 | $138.54 | 331300 |
| 2025-01-16 | 136.67 | $138.30 | 344248 |
| 2025-01-15 | 136.50 | $136.79 | 518230 |
| 2025-01-14 | 136.47 | $135.48 | 499230 |
| 2025-01-13 | 136.58 | $134.03 | 419543 |
| 2025-01-10 | 136.84 | $134.68 | 363201 |
| 2025-01-08 | 137.07 | $136.25 | 402226 |
| 2025-01-07 | 137.16 | $133.63 | 376220 |
| 2025-01-06 | 137.53 | $132.55 | 418262 |
| 2025-01-03 | 138.05 | $134.44 | 361317 |
| 2025-01-02 | 138.43 | $134.54 | 364621 |
| 2024-12-31 | 138.84 | $131.85 | 194615 |
| 2024-12-30 | 139.58 | $131.05 | 372951 |
| 2024-12-27 | 140.48 | $133.83 | 206600 |
| 2024-12-26 | 141.18 | $134.64 | 348410 |
| 2024-12-24 | 141.87 | $133.32 | 124400 |
| 2024-12-23 | 142.76 | $133.04 | 377900 |
| 2024-12-20 | 143.79 | $133.81 | 1.4M |
| 2024-12-19 | 144.84 | $134.10 | 466300 |
| 2024-12-18 | 145.97 | $135.65 | 457500 |
| 2024-12-17 | 147.06 | $144.27 | 339200 |
| 2024-12-16 | 147.35 | $145.68 | 354200 |
| 2024-12-13 | 147.52 | $146.93 | 434300 |
| 2024-12-12 | 147.59 | $150.26 | 616642 |
| 2024-12-11 | 147.31 | $153.82 | 493802 |
| 2024-12-10 | 146.62 | $148.22 | 328295 |
| 2024-12-09 | 146.45 | $148.41 | 418471 |
| 2024-12-06 | 146.25 | $144.26 | 269321 |
| 2024-12-05 | 146.45 | $146.08 | 258331 |
| 2024-12-04 | 146.49 | $147.76 | 201018 |
| 2024-12-03 | 146.36 | $148.37 | 394122 |
| 2024-12-02 | 146.15 | $147.34 | 375681 |
| 2024-11-29 | 146.02 | $146.26 | 163300 |
| 2024-11-27 | 146.00 | $145.67 | 420100 |
| 2024-11-26 | 146.03 | $146.31 | 304881 |
| 2024-11-25 | 146.00 | $144.88 | 551426 |
| 2024-11-22 | 146.12 | $148.99 | 1.2M |
| 2024-11-21 | 145.82 | $148.18 | 322956 |
| 2024-11-20 | 145.57 | $148.60 | 257706 |
| 2024-11-19 | 145.25 | $147.89 | 490800 |
| 2024-11-18 | 144.98 | $146.29 | 435528 |
| 2024-11-15 | 144.84 | $140.24 | 445656 |
| 2024-11-14 | 145.32 | $139.80 | 377111 |
| 2024-11-13 | 145.90 | $139.69 | 688110 |
| 2024-11-12 | 146.56 | $141.32 | 549069 |
| 2024-11-11 | 147.11 | $143.53 | 388400 |
| 2024-11-08 | 147.48 | $149.93 | 324000 |
| 2024-11-07 | 147.23 | $147.31 | 550400 |
| 2024-11-06 | 147.22 | $144.84 | 517498 |
| 2024-11-05 | 147.47 | $148.24 | 278321 |
| 2024-11-04 | 147.39 | $145.37 | 245654 |
| 2024-11-01 | 147.60 | $145.45 | 286000 |
| 2024-10-31 | 147.82 | $146.06 | 392637 |
| 2024-10-30 | 148.01 | $151.10 | 219200 |
| 2024-10-29 | 147.69 | $153.61 | 225200 |
| 2024-10-28 | 147.06 | $151.03 | 234335 |
| 2024-10-25 | 146.64 | $150.34 | 331302 |
| 2024-10-24 | 146.26 | $151.15 | 289527 |
| 2024-10-23 | 145.74 | $152.24 | 332800 |
| 2024-10-22 | 145.06 | $154.27 | 244551 |
| 2024-10-21 | 144.09 | $152.51 | 250633 |
| 2024-10-18 | 143.20 | $152.65 | 476620 |
| 2024-10-17 | 142.20 | $148.45 | 219418 |
| 2024-10-16 | 141.55 | $147.37 | 347848 |
| 2024-10-15 | 140.93 | $145.79 | 363630 |
| 2024-10-14 | 140.42 | $142.32 | 150600 |
| 2024-10-11 | 140.22 | $142.04 | 252246 |
| 2024-10-10 | 140.03 | $140.04 | 314900 |
| 2024-10-09 | 140.03 | $137.63 | 350985 |
| 2024-10-08 | 140.28 | $137.70 | 335968 |
| 2024-10-07 | 140.55 | $136.88 | 227500 |
| 2024-10-04 | 140.94 | $138.97 | 178100 |
| 2024-10-03 | 141.15 | $139.68 | 219206 |
| 2024-10-02 | 141.30 | $141.92 | 145621 |
| 2024-10-01 | 141.24 | $141.85 | 216800 |
| 2024-09-30 | 141.17 | $140.30 | 426400 |
| 2024-09-27 | 141.27 | $141.80 | 668326 |
| 2024-09-26 | 141.21 | $145.62 | 419400 |
| 2024-09-25 | 140.75 | $146.50 | 335807 |
| 2024-09-24 | 140.14 | $146.36 | 431700 |
| 2024-09-23 | 139.49 | $143.78 | 636225 |
| 2024-09-20 | 139.03 | $143.61 | 763100 |
| 2024-09-19 | 138.55 | $140.41 | 334871 |
| 2024-09-18 | 138.36 | $139.14 | 293815 |
| 2024-09-17 | 138.27 | $140.26 | 215100 |
| 2024-09-16 | 138.07 | $141.05 | 291400 |
| 2024-09-13 | 137.75 | $143.19 | 395700 |
| 2024-09-12 | 137.18 | $140.82 | 315311 |
| 2024-09-11 | 136.80 | $136.55 | 194800 |
| 2024-09-10 | 136.82 | $136.08 | 204046 |
| 2024-09-09 | 136.90 | $134.93 | 195724 |
| 2024-09-06 | 137.11 | $134.04 | 180633 |
| 2024-09-05 | 137.43 | $137.53 | 219058 |
| 2024-09-04 | 137.42 | $136.70 | 275502 |
| 2024-09-03 | 137.50 | $135.09 | 320017 |
| 2024-08-30 | 137.75 | $140.17 | 240700 |
| 2024-08-29 | 137.49 | $141.29 | 164432 |
| 2024-08-28 | 137.09 | $140.22 | 189701 |
| 2024-08-27 | 136.76 | $141.80 | 165200 |
| 2024-08-26 | 136.23 | $141.58 | 186800 |
| 2024-08-23 | 135.67 | $141.15 | 256731 |
| 2024-08-22 | 135.10 | $138.87 | 256500 |
| 2024-08-21 | 134.70 | $140.97 | 274400 |
| 2024-08-20 | 134.04 | $138.82 | 194958 |
| 2024-08-19 | 133.53 | $138.02 | 283107 |
| 2024-08-16 | 133.06 | $136.53 | 306155 |
| 2024-08-15 | 132.70 | $132.76 | 294400 |
| 2024-08-14 | 132.69 | $131.54 | 237221 |
| 2024-08-13 | 132.81 | $133.33 | 423100 |
| 2024-08-12 | 132.76 | $133.47 | 379675 |
| 2024-08-09 | 132.68 | $129.56 | 294000 |
| 2024-08-08 | 133.01 | $127.93 | 377400 |
| 2024-08-07 | 133.55 | $128.45 | 359800 |
| 2024-08-06 | 134.08 | $129.17 | 288622 |
| 2024-08-05 | 134.60 | $129.33 | 421463 |
| 2024-08-02 | 135.15 | $134.62 | 342000 |
| 2024-08-01 | 135.21 | $137.55 | 294172 |
| 2024-07-31 | 134.96 | $138.12 | 526900 |
| 2024-07-30 | 134.63 | $136.54 | 225500 |
| 2024-07-29 | 134.43 | $135.65 | 229700 |
| 2024-07-26 | 134.30 | $135.09 | 250104 |
| 2024-07-25 | 134.22 | $135.34 | 288600 |
| 2024-07-24 | 134.10 | $137.37 | 418003 |
| 2024-07-23 | 133.75 | $138.31 | 201600 |
| 2024-07-22 | 133.28 | $137.44 | 255344 |
| 2024-07-19 | 132.84 | $138.18 | 251551 |
| 2024-07-18 | 132.27 | $138.67 | 227552 |
| 2024-07-17 | 131.60 | $139.58 | 239469 |
| 2024-07-16 | 130.76 | $140.06 | 332000 |
| 2024-07-15 | 129.78 | $136.80 | 224900 |
| 2024-07-12 | 129.04 | $136.23 | 334600 |
| 2024-07-11 | 128.29 | $135.89 | 441932 |
| 2024-07-10 | 127.49 | $133.09 | 275232 |
| 2024-07-09 | 126.90 | $131.36 | 207408 |
| 2024-07-08 | 126.43 | $131.14 | 1.1M |
| 2024-07-05 | 125.93 | $131.00 | 184700 |
| 2024-07-03 | 125.40 | $129.43 | 181700 |
| 2024-07-02 | 124.97 | $126.35 | 306800 |
| 2024-07-01 | 124.83 | $125.01 | 189938 |
| 2024-06-28 | 124.81 | $125.16 | 353100 |
| 2024-06-27 | 124.77 | $125.68 | 276937 |
| 2024-06-26 | 124.68 | $124.94 | 269109 |
| 2024-06-25 | 124.65 | $123.16 | 294735 |
| 2024-06-24 | 124.81 | $124.62 | 315448 |
| 2024-06-21 | 124.83 | $124.85 | 1.3M |
| 2024-06-20 | 124.83 | $124.66 | 372916 |
| 2024-06-18 | 124.84 | $121.98 | 267801 |
| 2024-06-17 | 125.14 | $121.40 | 282200 |
| 2024-06-14 | 125.54 | $121.63 | 302200 |
| 2024-06-13 | 125.95 | $120.80 | 283128 |
| 2024-06-12 | 126.49 | $122.23 | 336920 |
| 2024-06-11 | 126.94 | $122.55 | 330100 |
| 2024-06-10 | 127.40 | $123.64 | 394823 |
| 2024-06-07 | 127.80 | $123.70 | 409400 |
| 2024-06-06 | 128.23 | $130.83 | 273410 |
| 2024-06-05 | 127.96 | $128.31 | 298621 |
| 2024-06-04 | 127.92 | $126.76 | 355163 |
| 2024-06-03 | 128.04 | $128.61 | 258830 |
| 2024-05-31 | 127.98 | $128.19 | 490547 |
| 2024-05-30 | 127.96 | $127.82 | 278485 |
| 2024-05-29 | 127.97 | $128.25 | 226353 |
| 2024-05-28 | 127.94 | $130.70 | 327346 |
| 2024-05-24 | 127.65 | $128.51 | 223759 |
| 2024-05-23 | 127.56 | $128.68 | 312500 |
| 2024-05-22 | 127.45 | $130.45 | 340242 |
| 2024-05-21 | 127.13 | $134.31 | 364400 |
| 2024-05-20 | 126.37 | $134.27 | 439700 |
| 2024-05-17 | 125.54 | $133.13 | 435200 |
| 2024-05-16 | 124.74 | $129.64 | 319700 |
| 2024-05-15 | 124.23 | $130.48 | 342827 |
| 2024-05-14 | 123.57 | $128.45 | 492250 |
| 2024-05-13 | 123.06 | $126.45 | 231100 |
| 2024-05-10 | 122.70 | $127.24 | 397226 |
| 2024-05-09 | 122.22 | $125.37 | 439414 |
| 2024-05-08 | 121.89 | $123.41 | 380400 |
| 2024-05-07 | 121.73 | $124.00 | 389307 |
| 2024-05-06 | 121.49 | $123.91 | 379644 |
| 2024-05-03 | 121.24 | $122.29 | 276105 |
| 2024-05-02 | 121.13 | $121.55 | 275748 |
| 2024-05-01 | 121.08 | $120.85 | 382827 |
| 2024-04-30 | 121.10 | $120.13 | 569300 |
| 2024-04-29 | 121.21 | $124.26 | 294871 |
| 2024-04-26 | 120.89 | $124.58 | 379800 |
| 2024-04-25 | 120.50 | $124.19 | 401400 |
| 2024-04-24 | 120.11 | $120.93 | 463300 |
| 2024-04-23 | 120.02 | $120.41 | 350747 |
| 2024-04-22 | 119.98 | $118.82 | 704022 |
| 2024-04-19 | 120.10 | $122.73 | 463800 |
| 2024-04-18 | 119.83 | $121.66 | 465321 |
| 2024-04-17 | 119.63 | $123.00 | 860337 |
| 2024-04-16 | 119.28 | $121.05 | 532296 |
| 2024-04-15 | 119.09 | $121.01 | 601158 |
| 2024-04-12 | 118.89 | $120.07 | 838900 |
| 2024-04-11 | 118.77 | $122.74 | 348600 |
| 2024-04-10 | 118.35 | $122.99 | 366200 |
| 2024-04-09 | 117.86 | $124.83 | 653242 |
| 2024-04-08 | 117.13 | $122.60 | 403943 |
| 2024-04-05 | 116.55 | $125.35 | 731748 |
| 2024-04-04 | 115.62 | $122.40 | 661759 |
| 2024-04-03 | 114.91 | $122.75 | 428863 |
| 2024-04-02 | 114.09 | $122.72 | 439800 |
| 2024-04-01 | 113.18 | $122.47 | 394661 |
| 2024-03-28 | 112.20 | $121.81 | 612015 |
| 2024-03-27 | 111.19 | $119.19 | 821029 |
| 2024-03-26 | 110.34 | $110.06 | 199168 |
| 2024-03-25 | 110.37 | $111.00 | 399701 |
| 2024-03-22 | 110.31 | $109.17 | 298122 |
| 2024-03-21 | 110.43 | $110.26 | 359400 |
| 2024-03-20 | 110.44 | $111.80 | 379338 |
| 2024-03-19 | 110.30 | $108.35 | 400627 |
| 2024-03-18 | 110.51 | $110.19 | 366100 |
| 2024-03-15 | 110.54 | $111.54 | 1.3M |
| 2024-03-14 | 110.44 | $111.66 | 386975 |
| 2024-03-13 | 110.31 | $114.12 | 341632 |
| 2024-03-12 | 109.91 | $112.04 | 353905 |
| 2024-03-11 | 109.68 | $114.91 | 675178 |
| 2024-03-08 | 109.13 | $112.75 | 456675 |
| 2024-03-07 | 108.75 | $111.72 | 395140 |
| 2024-03-06 | 108.44 | $110.74 | 390543 |
| 2024-03-05 | 108.19 | $110.43 | 531153 |
| 2024-03-04 | 107.96 | $110.34 | 595035 |
| 2024-03-01 | 107.71 | $105.65 | 490673 |
| 2024-02-29 | 107.92 | $102.63 | 491344 |
| 2024-02-28 | 108.48 | $101.30 | 371011 |
| 2024-02-27 | 109.24 | $102.98 | 392248 |
| 2024-02-26 | 109.90 | $104.57 | 371263 |
| 2024-02-23 | 110.46 | $106.76 | 467915 |
| 2024-02-22 | 110.85 | $104.21 | 486238 |
| 2024-02-21 | 111.55 | $106.49 | 430034 |
| 2024-02-20 | 112.08 | $107.22 | 584800 |
| 2024-02-16 | 112.59 | $108.65 | 540820 |
| 2024-02-15 | 113.00 | $109.27 | 954755 |
| 2024-02-14 | 113.40 | $107.59 | 509349 |
| 2024-02-13 | 114.01 | $106.36 | 469702 |
| 2024-02-12 | 114.81 | $112.06 | 244700 |
| 2024-02-09 | 115.10 | $111.66 | 252000 |
| 2024-02-08 | 115.47 | $112.12 | 324933 |
| 2024-02-07 | 115.82 | $112.48 | 255446 |
| 2024-02-06 | 116.17 | $112.90 | 162526 |
| 2024-02-05 | 116.51 | $111.78 | 230400 |
| 2024-02-02 | 117.01 | $113.99 | 257900 |
| 2024-02-01 | 117.33 | $116.99 | 293100 |
| 2024-01-31 | 117.37 | $114.39 | 472405 |
| 2024-01-30 | 117.68 | $115.04 | 346600 |
| 2024-01-29 | 117.96 | $116.43 | 236665 |
| 2024-01-26 | 118.12 | $115.09 | 198100 |
| 2024-01-25 | 118.44 | $116.07 | 213100 |
| 2024-01-24 | 118.68 | $114.88 | 310700 |
| 2024-01-23 | 119.09 | $119.04 | 235263 |
| 2024-01-22 | 119.09 | $116.81 | 219118 |
| 2024-01-19 | 119.33 | $116.34 | 332595 |
| 2024-01-18 | 119.64 | $115.76 | 276944 |
| 2024-01-17 | 120.05 | $116.74 | 492150 |
| 2024-01-16 | 120.40 | $120.97 | 392300 |
| 2024-01-12 | 120.34 | $122.47 | 252705 |
| 2024-01-11 | 120.12 | $120.88 | 365849 |
| 2024-01-10 | 120.04 | $121.78 | 306500 |
| 2024-01-09 | 119.85 | $120.40 | 344629 |
| 2024-01-08 | 119.80 | $120.07 | 336904 |
| 2024-01-05 | 119.77 | $118.38 | 267337 |
| 2024-01-04 | 119.92 | $118.56 | 413316 |
| 2024-01-03 | 120.06 | $118.46 | 551400 |
| 2024-01-02 | 120.23 | $119.81 | 292800 |
| 2023-12-29 | 120.27 | $120.96 | 337400 |
| 2023-12-28 | 120.20 | $122.00 | 210914 |
| 2023-12-27 | 120.01 | $124.30 | 236800 |
| 2023-12-26 | 119.56 | $123.35 | 171445 |
| 2023-12-22 | 119.16 | $122.44 | 254700 |
| 2023-12-21 | 118.81 | $121.83 | 221700 |
| 2023-12-20 | 118.49 | $120.20 | 316700 |
| 2023-12-19 | 118.31 | $122.75 | 385400 |
| 2023-12-18 | 117.85 | $120.42 | 368100 |
| 2023-12-15 | 117.57 | $119.08 | 1.1M |
| 2023-12-14 | 117.42 | $121.56 | 486200 |
| 2023-12-13 | 116.98 | $120.08 | 536000 |
| 2023-12-12 | 116.65 | $114.26 | 313000 |
| 2023-12-11 | 116.90 | $117.92 | 265846 |
| 2023-12-08 | 116.80 | $118.19 | 323100 |
| 2023-12-07 | 116.65 | $119.71 | 267127 |
| 2023-12-06 | 116.33 | $119.43 | 304868 |
| 2023-12-05 | 116.00 | $118.27 | 440600 |
| 2023-12-04 | 115.76 | $121.04 | 399100 |
| 2023-12-01 | 115.21 | $122.84 | 352800 |
| 2023-11-30 | 114.41 | $121.80 | 324826 |
| 2023-11-29 | 113.63 | $121.55 | 384490 |
| 2023-11-28 | 112.79 | $121.60 | 567228 |
| 2023-11-27 | 111.87 | $119.54 | 539029 |
| 2023-11-24 | 111.06 | $117.19 | 115016 |
| 2023-11-22 | 110.41 | $116.22 | 254000 |
| 2023-11-21 | 109.80 | $116.08 | 477726 |
| 2023-11-20 | 109.14 | $112.89 | 252800 |
| 2023-11-17 | 108.75 | $111.69 | 301100 |
| 2023-11-16 | 108.44 | $113.80 | 538448 |
| 2023-11-15 | 107.87 | $111.18 | 331300 |
| 2023-11-14 | 107.53 | $110.69 | 445212 |
| 2023-11-13 | 107.19 | $105.90 | 365307 |
| 2023-11-10 | 107.33 | $107.13 | 402700 |
| 2023-11-09 | 107.35 | $106.13 | 337794 |
| 2023-11-08 | 107.48 | $105.53 | 387800 |
| 2023-11-07 | 107.68 | $107.31 | 346513 |
| 2023-11-06 | 107.72 | $109.39 | 442025 |
| 2023-11-03 | 107.55 | $110.84 | 553309 |
| 2023-11-02 | 107.20 | $106.63 | 532631 |
| 2023-11-01 | 107.26 | $104.69 | 492400 |
| 2023-10-31 | 107.53 | $104.33 | 544300 |
| 2023-10-30 | 107.87 | $106.22 | 367100 |
| 2023-10-27 | 108.04 | $106.57 | 459829 |
| 2023-10-26 | 108.19 | $105.31 | 476900 |
| 2023-10-25 | 108.50 | $107.07 | 317938 |
| 2023-10-24 | 108.65 | $108.91 | 293328 |
| 2023-10-23 | 108.62 | $108.31 | 365535 |
| 2023-10-20 | 108.65 | $110.21 | 341800 |
| 2023-10-19 | 108.49 | $111.07 | 378200 |
| 2023-10-18 | 108.22 | $111.06 | 419438 |
| 2023-10-17 | 107.92 | $112.04 | 434700 |
| 2023-10-16 | 107.48 | $109.69 | 279502 |
| 2023-10-13 | 107.25 | $108.88 | 498300 |
| 2023-10-12 | 107.08 | $105.50 | 317600 |
| 2023-10-11 | 107.24 | $107.04 | 334808 |
| 2023-10-10 | 107.27 | $106.01 | 393712 |
| 2023-10-09 | 107.40 | $105.73 | 299914 |
| 2023-10-06 | 107.57 | $104.54 | 386942 |
| 2023-10-05 | 107.89 | $103.82 | 379600 |
| 2023-10-04 | 108.32 | $103.01 | 410246 |
| 2023-10-03 | 108.88 | $103.27 | 314803 |
| 2023-10-02 | 109.47 | $102.87 | 343607 |
| 2023-09-29 | 110.17 | $106.33 | 327505 |
| 2023-09-28 | 110.57 | $106.76 | 340200 |
| 2023-09-27 | 110.97 | $106.02 | 374315 |
| 2023-09-26 | 111.49 | $108.67 | 326800 |
| 2023-09-25 | 111.79 | $110.43 | 374200 |
| 2023-09-22 | 111.93 | $112.31 | 263932 |
| 2023-09-21 | 111.89 | $113.41 | 417200 |
| 2023-09-20 | 111.73 | $115.46 | 266847 |
| 2023-09-19 | 111.34 | $114.04 | 334133 |
| 2023-09-18 | 111.06 | $113.85 | 280900 |
| 2023-09-15 | 110.76 | $112.57 | 868441 |
| 2023-09-14 | 110.57 | $110.62 | 367208 |
| 2023-09-13 | 110.57 | $109.79 | 324373 |
| 2023-09-12 | 110.65 | $109.01 | 172100 |
| 2023-09-11 | 110.82 | $109.55 | 262000 |
| 2023-09-08 | 110.96 | $108.91 | 251614 |
| 2023-09-07 | 111.17 | $109.33 | 250500 |
| 2023-09-06 | 111.37 | $108.73 | 235581 |
| 2023-09-05 | 111.65 | $108.19 | 314756 |
| 2023-09-01 | 112.01 | $111.44 | 187300 |
| 2023-08-31 | 112.07 | $112.09 | 309500 |
| 2023-08-30 | 112.07 | $113.46 | 277900 |
| 2023-08-29 | 111.92 | $113.38 | 322699 |
| 2023-08-28 | 111.77 | $111.64 | 283140 |
| 2023-08-25 | 111.78 | $110.41 | 255440 |
| 2023-08-24 | 111.92 | $110.85 | 311419 |
| 2023-08-23 | 112.04 | $110.78 | 525400 |
| 2023-08-22 | 112.17 | $108.29 | 325549 |
| 2023-08-21 | 112.58 | $107.70 | 429700 |
| 2023-08-18 | 113.09 | $106.99 | 523800 |
| 2023-08-17 | 113.73 | $106.83 | 304255 |
| 2023-08-16 | 114.46 | $107.99 | 261000 |
| 2023-08-15 | 115.14 | $109.51 | 393700 |
| 2023-08-14 | 115.73 | $112.97 | 319227 |
| 2023-08-11 | 116.03 | $113.77 | 367262 |
| 2023-08-10 | 116.26 | $113.25 | 347620 |
| 2023-08-09 | 116.58 | $113.54 | 303300 |
| 2023-08-08 | 116.90 | $112.36 | 441200 |
| 2023-08-07 | 117.38 | $113.35 | 377600 |
| 2023-08-04 | 117.80 | $113.39 | 616011 |
| 2023-08-03 | 118.27 | $112.61 | 517231 |
| 2023-08-02 | 118.86 | $113.18 | 632934 |
| 2023-08-01 | 119.46 | $115.78 | 447975 |
| 2023-07-31 | 119.85 | $120.14 | 959300 |
| 2023-07-28 | 119.82 | $118.57 | 340333 |
| 2023-07-27 | 119.95 | $118.50 | 567647 |
| 2023-07-26 | 120.10 | $122.36 | 345934 |
| 2023-07-25 | 119.86 | $122.87 | 334100 |
| 2023-07-24 | 119.55 | $121.54 | 333612 |
| 2023-07-21 | 119.34 | $121.95 | 306400 |
| 2023-07-20 | 119.06 | $120.54 | 403100 |
| 2023-07-19 | 118.90 | $122.00 | 296617 |
| 2023-07-18 | 118.58 | $121.80 | 481600 |
| 2023-07-17 | 118.24 | $120.52 | 303100 |
| 2023-07-14 | 118.00 | $121.11 | 265455 |
| 2023-07-13 | 117.67 | $122.32 | 360915 |
| 2023-07-12 | 117.18 | $122.18 | 377121 |
| 2023-07-11 | 116.66 | $117.03 | 499000 |
| 2023-07-10 | 116.62 | $117.72 | 445100 |
| 2023-07-07 | 116.50 | $116.13 | 678629 |
| 2023-07-06 | 116.54 | $113.10 | 499433 |
| 2023-07-05 | 116.90 | $114.50 | 461387 |
| 2023-07-03 | 117.15 | $116.66 | 266000 |
| 2023-06-30 | 117.21 | $114.78 | 434053 |
| 2023-06-29 | 117.46 | $113.00 | 317500 |
| 2023-06-28 | 117.93 | $111.59 | 367200 |
| 2023-06-27 | 118.60 | $112.52 | 391500 |
| 2023-06-26 | 119.24 | $114.25 | 258576 |
| 2023-06-23 | 119.76 | $114.01 | 603200 |
| 2023-06-22 | 120.37 | $113.95 | 292200 |
| 2023-06-21 | 121.04 | $113.25 | 507251 |
| 2023-06-20 | 121.87 | $113.27 | 654407 |
| 2023-06-16 | 122.77 | $117.61 | 1.4M |
| 2023-06-15 | 123.31 | $117.35 | 446700 |
| 2023-06-14 | 123.94 | $117.76 | 426723 |
| 2023-06-13 | 124.59 | $119.08 | 422800 |
| 2023-06-12 | 125.17 | $120.19 | 505100 |
| 2023-06-09 | 125.70 | $119.18 | 449500 |
| 2023-06-08 | 126.38 | $120.83 | 665498 |
| 2023-06-07 | 126.97 | $120.57 | 415301 |
| 2023-06-06 | 127.64 | $122.58 | 303236 |
| 2023-06-05 | 128.17 | $122.09 | 364709 |
| 2023-06-02 | 128.81 | $123.49 | 438527 |
| 2023-06-01 | 129.37 | $126.77 | 314203 |
| 2023-05-31 | 129.65 | $123.84 | 464916 |
| 2023-05-30 | 130.26 | $121.07 | 333933 |
| 2023-05-26 | 131.22 | $123.58 | 208137 |
| 2023-05-25 | 132.03 | $123.83 | 260600 |
| 2023-05-24 | 132.89 | $125.02 | 251216 |
| 2023-05-23 | 133.72 | $127.04 | 274776 |
| 2023-05-22 | 134.42 | $128.91 | 209707 |
| 2023-05-19 | 135.01 | $129.50 | 343613 |
| 2023-05-18 | 135.58 | $129.44 | 323616 |
| 2023-05-17 | 136.23 | $132.49 | 358932 |
| 2023-05-16 | 136.63 | $134.19 | 290945 |
| 2023-05-15 | 136.88 | $137.33 | 292317 |
| 2023-05-12 | 136.83 | $136.58 | 291800 |
| 2023-05-11 | 136.86 | $135.69 | 417100 |
| 2023-05-10 | 136.98 | $140.32 | 229013 |
| 2023-05-09 | 136.63 | $140.92 | 281736 |
| 2023-05-08 | 136.18 | $141.16 | 336700 |
| 2023-05-05 | 135.66 | $141.60 | 440974 |
| 2023-05-04 | 135.03 | $143.35 | 854156 |
| 2023-05-03 | 134.16 | $137.50 | 410700 |
| 2023-05-02 | 133.81 | $137.06 | 402800 |
| 2023-05-01 | 133.46 | $133.18 | 276400 |
| 2023-04-28 | 133.49 | $132.44 | 634300 |
| 2023-04-27 | 133.60 | $134.71 | 372704 |
| 2023-04-26 | 133.49 | $132.97 | 464178 |
| 2023-04-25 | 133.54 | $134.05 | 430400 |
| 2023-04-24 | 133.49 | $132.14 | 437200 |
| 2023-04-21 | 133.63 | $130.01 | 713224 |
| 2023-04-20 | 134.01 | $130.80 | 981941 |
| 2023-04-19 | 134.35 | $137.78 | 403200 |
| 2023-04-18 | 133.99 | $139.47 | 336300 |
| 2023-04-17 | 133.41 | $138.91 | 371700 |
| 2023-04-14 | 132.83 | $141.37 | 508927 |
| 2023-04-13 | 131.93 | $143.88 | 623917 |
| 2023-04-12 | 130.67 | $140.25 | 384900 |
| 2023-04-11 | 129.67 | $138.43 | 428636 |
| 2023-04-10 | 128.74 | $136.81 | 386057 |
| 2023-04-06 | 127.90 | $137.92 | 396000 |
| 2023-04-05 | 126.84 | $136.40 | 823656 |
| 2023-04-04 | 125.83 | $136.04 | 840591 |
| 2023-04-03 | 124.76 | $131.61 | 500149 |
| 2023-03-31 | 124.04 | $129.71 | 424723 |
| 2023-03-30 | 123.44 | $129.41 | 342426 |
| 2023-03-29 | 122.81 | $127.82 | 348202 |
| 2023-03-28 | 122.29 | $126.82 | 548900 |
| 2023-03-27 | 121.81 | $125.98 | 345100 |
| 2023-03-24 | 121.37 | $126.44 | 418300 |
| 2023-03-23 | 120.84 | $124.78 | 377300 |
| 2023-03-22 | 120.42 | $122.04 | 419541 |
| 2023-03-21 | 120.25 | $121.89 | 557467 |
| 2023-03-20 | 120.08 | $125.94 | 577095 |
| 2023-03-17 | 119.46 | $125.45 | 1.4M |
| 2023-03-16 | 118.83 | $120.06 | 439000 |
| 2023-03-15 | 118.70 | $120.56 | 652300 |
| 2023-03-14 | 118.50 | $119.88 | 563000 |
| 2023-03-13 | 118.36 | $118.26 | 779212 |
| 2023-03-10 | 118.37 | $113.44 | 643713 |
| 2023-03-09 | 118.89 | $112.91 | 395038 |
| 2023-03-08 | 119.52 | $111.98 | 419400 |
| 2023-03-07 | 120.31 | $112.90 | 558270 |
| 2023-03-06 | 121.09 | $117.46 | 752231 |
| 2023-03-03 | 121.47 | $120.47 | 544800 |
| 2023-03-02 | 121.58 | $120.70 | 321100 |
| 2023-03-01 | 121.67 | $120.80 | 295696 |
| 2023-02-28 | 121.76 | $118.79 | 476700 |
| 2023-02-27 | 122.08 | $118.25 | 323882 |
| 2023-02-24 | 122.48 | $116.54 | 469000 |
| 2023-02-23 | 123.11 | $117.56 | 416623 |
| 2023-02-22 | 123.69 | $119.37 | 441100 |
| 2023-02-21 | 124.14 | $121.44 | 357800 |
| 2023-02-17 | 124.43 | $121.94 | 343646 |
| 2023-02-16 | 124.69 | $122.76 | 546735 |
| 2023-02-15 | 124.89 | $123.22 | 391440 |
| 2023-02-14 | 125.07 | $125.91 | 462938 |
| 2023-02-13 | 124.98 | $124.03 | 341000 |
| 2023-02-10 | 125.08 | $123.77 | 438633 |
| 2023-02-09 | 125.22 | $123.35 | 318125 |
| 2023-02-08 | 125.42 | $126.17 | 386300 |
| 2023-02-07 | 125.34 | $126.10 | 643200 |
| 2023-02-06 | 125.26 | $125.44 | 684634 |
| 2023-02-03 | 125.24 | $124.49 | 468529 |
| 2023-02-02 | 125.32 | $127.91 | 402800 |
| 2023-02-01 | 125.04 | $130.57 | 453600 |
| 2023-01-31 | 124.46 | $127.03 | 1.1M |
| 2023-01-30 | 124.19 | $127.85 | 350000 |
| 2023-01-27 | 123.81 | $128.16 | 238704 |
| 2023-01-26 | 123.35 | $129.72 | 391725 |
| 2023-01-25 | 122.68 | $131.43 | 459614 |
| 2023-01-24 | 121.76 | $128.31 | 314700 |
| 2023-01-23 | 121.07 | $126.34 | 306500 |
| 2023-01-20 | 120.51 | $126.07 | 264000 |
| 2023-01-19 | 119.93 | $125.11 | 396700 |
| 2023-01-18 | 119.38 | $122.59 | 301231 |
| 2023-01-17 | 119.05 | $123.86 | 635500 |
| 2023-01-13 | 118.54 | $128.65 | 436900 |
| 2023-01-12 | 117.47 | $126.78 | 338352 |
| 2023-01-11 | 116.50 | $124.43 | 399439 |
| 2023-01-10 | 115.66 | $124.73 | 397564 |
| 2023-01-09 | 114.71 | $122.41 | 543100 |
| 2023-01-06 | 113.89 | $124.79 | 623903 |
| 2023-01-05 | 112.75 | $120.53 | 358208 |
| 2023-01-04 | 111.93 | $119.22 | 682100 |
| 2023-01-03 | 111.16 | $116.83 | 584515 |
| 2022-12-30 | 110.56 | $112.72 | 302900 |
| 2022-12-29 | 110.34 | $112.25 | 368400 |
| 2022-12-28 | 110.14 | $111.50 | 321937 |
| 2022-12-27 | 109.99 | $114.41 | 340037 |
| 2022-12-23 | 109.53 | $112.84 | 340600 |
| 2022-12-22 | 109.18 | $111.79 | 443719 |
| 2022-12-21 | 108.90 | $111.98 | 470924 |
| 2022-12-20 | 108.58 | $110.39 | 529136 |
| 2022-12-19 | 108.39 | $106.53 | 424102 |
| 2022-12-16 | 108.58 | $107.40 | 1.8M |
| 2022-12-15 | 108.71 | $106.95 | 526900 |
| 2022-12-14 | 108.89 | $111.56 | 548314 |
| 2022-12-13 | 108.61 | $112.44 | 520784 |
| 2022-12-12 | 108.21 | $108.99 | 561048 |
| 2022-12-09 | 108.13 | $110.55 | 328700 |
| 2022-12-08 | 107.87 | $111.99 | 311413 |
| 2022-12-07 | 107.44 | $111.60 | 341719 |
| 2022-12-06 | 107.00 | $110.67 | 388400 |
| 2022-12-05 | 106.62 | $110.47 | 378025 |
| 2022-12-02 | 106.21 | $113.72 | 381541 |
| 2022-12-01 | 105.42 | $114.00 | 603920 |
| 2022-11-30 | 104.52 | $112.33 | 660311 |
| 2022-11-29 | 103.70 | $108.73 | 933300 |
| 2022-11-28 | 103.17 | $105.21 | 275968 |
| 2022-11-25 | 102.95 | $108.52 | 136100 |
| 2022-11-23 | 102.36 | $110.10 | 284100 |
| 2022-11-22 | 101.55 | $109.48 | 408135 |
| 2022-11-21 | 100.72 | $104.99 | 217139 |
| 2022-11-18 | 100.27 | $104.40 | 221400 |
| 2022-11-17 | 99.83 | $102.95 | 279026 |
| 2022-11-16 | 99.50 | $105.71 | 276649 |
| 2022-11-15 | 98.85 | $105.65 | 347825 |
| 2022-11-14 | 98.13 | $106.48 | 377040 |
| 2022-11-11 | 97.25 | $105.10 | 317919 |
| 2022-11-10 | 96.43 | $105.03 | 535200 |
| 2022-11-09 | 95.52 | $100.67 | 493900 |
| 2022-11-08 | 94.98 | $101.43 | 556300 |
| 2022-11-07 | 94.30 | $95.86 | 495300 |
| 2022-11-04 | 94.14 | $95.68 | 869100 |
| 2022-11-03 | 93.97 | $87.57 | 967500 |
| 2022-11-02 | 94.65 | $92.07 | 651328 |
| 2022-11-01 | 94.92 | $97.13 | 480000 |
| 2022-10-31 | 94.69 | $94.96 | 600700 |
| 2022-10-28 | 94.66 | $96.65 | 245330 |
| 2022-10-27 | 94.45 | $97.06 | 304616 |
| 2022-10-26 | 94.17 | $98.45 | 406200 |
| 2022-10-25 | 93.72 | $96.36 | 294500 |
| 2022-10-24 | 93.45 | $94.43 | 294000 |
| 2022-10-21 | 93.34 | $95.30 | 483500 |
| 2022-10-20 | 93.14 | $91.58 | 342217 |
| 2022-10-19 | 93.30 | $90.80 | 482800 |
| 2022-10-18 | 93.56 | $93.48 | 407906 |
| 2022-10-17 | 93.57 | $91.67 | 471910 |
| 2022-10-14 | 93.77 | $89.53 | 382448 |
| 2022-10-13 | 94.22 | $92.59 | 503826 |
| 2022-10-12 | 94.39 | $94.32 | 316508 |
| 2022-10-11 | 94.40 | $94.79 | 462540 |
| 2022-10-10 | 94.36 | $93.79 | 334000 |
| 2022-10-07 | 94.42 | $93.88 | 579037 |
| 2022-10-06 | 94.47 | $99.43 | 435720 |
| 2022-10-05 | 93.95 | $97.49 | 328139 |
| 2022-10-04 | 93.58 | $99.11 | 419800 |
| 2022-10-03 | 93.00 | $96.46 | 645202 |
| 2022-09-30 | 92.63 | $93.82 | 545600 |
| 2022-09-29 | 92.51 | $92.92 | 592374 |
| 2022-09-28 | 92.46 | $92.84 | 682500 |
| 2022-09-27 | 92.42 | $86.66 | 412700 |
| 2022-09-26 | 93.03 | $86.46 | 529313 |
| 2022-09-23 | 93.72 | $88.20 | 512444 |
| 2022-09-22 | 94.30 | $91.88 | 310500 |
| 2022-09-21 | 94.56 | $92.38 | 393620 |
| 2022-09-20 | 94.79 | $92.64 | 367440 |
| 2022-09-19 | 95.01 | $93.72 | 397633 |
| 2022-09-16 | 95.15 | $93.26 | 891536 |
| 2022-09-15 | 95.35 | $91.71 | 643900 |
| 2022-09-14 | 95.73 | $93.59 | 382041 |
| 2022-09-13 | 95.95 | $93.37 | 495895 |
| 2022-09-12 | 96.23 | $96.14 | 445538 |
| 2022-09-09 | 96.23 | $96.05 | 330532 |
| 2022-09-08 | 96.25 | $94.44 | 429400 |
| 2022-09-07 | 96.45 | $94.26 | 449300 |
| 2022-09-06 | 96.68 | $91.48 | 578761 |
| 2022-09-02 | 97.22 | $90.45 | 588741 |
| 2022-09-01 | 97.93 | $89.04 | 576327 |
| 2022-08-31 | 98.87 | $91.90 | 774300 |
| 2022-08-30 | 99.60 | $93.98 | 507710 |
| 2022-08-29 | 100.20 | $95.27 | 281500 |
| 2022-08-26 | 100.72 | $96.26 | 342977 |
| 2022-08-25 | 101.18 | $99.55 | 339900 |
| 2022-08-24 | 101.36 | $100.04 | 300175 |
| 2022-08-23 | 101.49 | $98.86 | 546919 |
| 2022-08-22 | 101.77 | $97.24 | 360500 |
| 2022-08-19 | 102.25 | $97.20 | 535607 |
| 2022-08-18 | 102.78 | $100.15 | 591247 |
| 2022-08-17 | 103.06 | $99.89 | 717623 |
| 2022-08-16 | 103.39 | $101.67 | 394500 |
| 2022-08-15 | 103.57 | $100.86 | 506850 |
| 2022-08-12 | 103.86 | $102.86 | 462145 |
| 2022-08-11 | 103.96 | $101.45 | 611836 |
| 2022-08-10 | 104.23 | $104.08 | 512123 |
| 2022-08-09 | 104.24 | $104.12 | 533436 |
| 2022-08-08 | 104.26 | $104.72 | 609348 |
| 2022-08-05 | 104.21 | $102.67 | 716179 |
| 2022-08-04 | 104.37 | $102.69 | 1.0M |
| 2022-08-03 | 104.55 | $101.71 | 577900 |
| 2022-08-02 | 104.84 | $104.33 | 703630 |
| 2022-08-01 | 104.90 | $105.59 | 429627 |
| 2022-07-29 | 104.83 | $104.77 | 951619 |
| 2022-07-28 | 104.83 | $104.50 | 455900 |
| 2022-07-27 | 104.87 | $103.73 | 416400 |
| 2022-07-26 | 104.99 | $102.96 | 438400 |
| 2022-07-25 | 105.20 | $100.50 | 471608 |
| 2022-07-22 | 105.69 | $102.31 | 376066 |
| 2022-07-21 | 106.05 | $102.74 | 544733 |
| 2022-07-20 | 106.40 | $99.73 | 601400 |
| 2022-07-19 | 107.10 | $103.08 | 414100 |
| 2022-07-18 | 107.52 | $102.46 | 411724 |
| 2022-07-15 | 108.06 | $103.40 | 435149 |
| 2022-07-14 | 108.55 | $103.76 | 476016 |
| 2022-07-13 | 109.05 | $106.61 | 462800 |
| 2022-07-12 | 109.31 | $105.25 | 701600 |
| 2022-07-11 | 109.73 | $108.71 | 455700 |
| 2022-07-08 | 109.84 | $107.79 | 488300 |
| 2022-07-07 | 110.06 | $108.04 | 348700 |
| 2022-07-06 | 110.27 | $106.66 | 501904 |
| 2022-07-05 | 110.65 | $107.70 | 620291 |
| 2022-07-01 | 110.96 | $110.25 | 373106 |
| 2022-06-30 | 111.04 | $106.78 | 367624 |
| 2022-06-29 | 111.49 | $109.76 | 396412 |
| 2022-06-28 | 111.67 | $110.29 | 468044 |
| 2022-06-27 | 111.81 | $110.15 | 433201 |
| 2022-06-24 | 111.99 | $109.68 | 771378 |
| 2022-06-23 | 112.23 | $107.28 | 403868 |
| 2022-06-22 | 112.75 | $109.20 | 318245 |
| 2022-06-21 | 113.12 | $109.69 | 396401 |
| 2022-06-17 | 113.49 | $108.93 | 1.3M |
| 2022-06-16 | 113.97 | $109.19 | 692500 |
| 2022-06-15 | 114.47 | $107.07 | 947200 |
| 2022-06-14 | 115.25 | $105.83 | 857330 |
| 2022-06-13 | 116.24 | $109.04 | 705240 |
| 2022-06-10 | 117.00 | $114.84 | 593900 |
| 2022-06-09 | 117.22 | $111.02 | 644552 |
| 2022-06-08 | 117.88 | $115.18 | 602009 |
| 2022-06-07 | 118.16 | $116.48 | 422619 |
| 2022-06-06 | 118.34 | $114.84 | 481218 |
| 2022-06-03 | 118.70 | $116.06 | 463300 |
| 2022-06-02 | 118.98 | $118.60 | 484000 |
| 2022-06-01 | 119.02 | $114.44 | 483100 |
| 2022-05-31 | 119.51 | $113.08 | 615641 |
| 2022-05-27 | 120.18 | $115.33 | 513900 |
| 2022-05-26 | 120.69 | $115.02 | 607536 |
| 2022-05-25 | 121.29 | $114.83 | 404600 |
| 2022-05-24 | 121.97 | $114.80 | 547521 |
| 2022-05-23 | 122.72 | $113.87 | 506733 |
| 2022-05-20 | 123.66 | $114.41 | 572012 |
| 2022-05-19 | 124.63 | $115.92 | 549847 |
| 2022-05-18 | 125.55 | $112.30 | 480468 |
| 2022-05-17 | 126.94 | $116.43 | 407431 |
| 2022-05-16 | 128.05 | $116.60 | 355451 |
| 2022-05-13 | 129.25 | $118.00 | 398100 |
| 2022-05-12 | 130.44 | $117.88 | 661528 |
| 2022-05-11 | 131.76 | $122.17 | 462146 |
| 2022-05-10 | 132.77 | $121.48 | 720300 |
| 2022-05-09 | 133.96 | $123.58 | 546100 |
| 2022-05-06 | 135.05 | $130.14 | 468800 |
| 2022-05-05 | 135.57 | $132.58 | 520700 |
| 2022-05-04 | 135.88 | $133.21 | 529007 |
| 2022-05-03 | 136.16 | $131.22 | 374800 |
| 2022-05-02 | 136.68 | $130.32 | 717000 |
| 2022-04-29 | 137.35 | $130.48 | 1.4M |
| 2022-04-28 | 138.08 | $131.36 | 510249 |
| 2022-04-27 | 138.78 | $130.31 | 479447 |
| 2022-04-26 | 139.67 | $131.50 | 603200 |
| 2022-04-25 | 140.53 | $134.96 | 870500 |
| 2022-04-22 | 141.12 | $137.29 | 552600 |
| 2022-04-21 | 141.53 | $140.04 | 480100 |
| 2022-04-20 | 141.68 | $144.23 | 323316 |
| 2022-04-19 | 141.41 | $142.11 | 331500 |
| 2022-04-18 | 141.34 | $143.42 | 380700 |
| 2022-04-14 | 141.12 | $144.93 | 458738 |
| 2022-04-13 | 140.72 | $144.62 | 503900 |
| 2022-04-12 | 140.31 | $143.62 | 431016 |
| 2022-04-11 | 139.96 | $144.40 | 443700 |
| 2022-04-08 | 139.49 | $145.05 | 369500 |
| 2022-04-07 | 138.91 | $144.23 | 392000 |
| 2022-04-06 | 138.35 | $143.16 | 533500 |
| 2022-04-05 | 137.84 | $141.97 | 683310 |
| 2022-04-04 | 137.41 | $144.92 | 376728 |
| 2022-04-01 | 136.62 | $146.33 | 527100 |
| 2022-03-31 | 135.59 | $141.28 | 382800 |
| 2022-03-30 | 135.00 | $142.40 | 334331 |
| 2022-03-29 | 134.22 | $141.00 | 458604 |
| 2022-03-28 | 133.50 | $139.74 | 368405 |
| 2022-03-25 | 132.85 | $140.33 | 468500 |
| 2022-03-24 | 132.06 | $140.28 | 467046 |
| 2022-03-23 | 131.19 | $140.79 | 402000 |
| 2022-03-22 | 130.18 | $137.41 | 463000 |
| 2022-03-21 | 129.42 | $139.22 | 556000 |
| 2022-03-18 | 128.39 | $137.16 | 1.6M |
| 2022-03-17 | 127.47 | $136.61 | 555616 |
| 2022-03-16 | 126.50 | $134.95 | 622702 |
| 2022-03-15 | 125.62 | $136.15 | 563000 |
| 2022-03-14 | 124.51 | $133.81 | 746412 |
| 2022-03-11 | 123.53 | $137.18 | 796628 |
| 2022-03-10 | 122.09 | $136.20 | 983800 |
| 2022-03-09 | 120.60 | $131.37 | 670900 |
| 2022-03-08 | 119.47 | $130.49 | 925709 |
| 2022-03-07 | 118.31 | $129.49 | 776810 |
| 2022-03-04 | 117.13 | $128.55 | 573834 |
| 2022-03-03 | 115.93 | $126.69 | 400358 |
| 2022-03-02 | 114.80 | $126.13 | 568971 |
| 2022-03-01 | 113.61 | $126.92 | 847417 |
| 2022-02-28 | 112.21 | $121.26 | 577500 |
| 2022-02-25 | 111.25 | $120.50 | 445334 |
| 2022-02-24 | 110.28 | $116.34 | 674200 |
| 2022-02-23 | 109.64 | $119.74 | 775600 |
| 2022-02-22 | 108.58 | $118.55 | 863139 |
| 2022-02-18 | 107.53 | $120.06 | 808447 |
| 2022-02-17 | 106.21 | $118.79 | 855700 |
| 2022-02-16 | 104.89 | $110.42 | 518100 |
| 2022-02-15 | 104.30 | $109.01 | 575400 |
| 2022-02-14 | 103.81 | $109.04 | 443300 |
| 2022-02-11 | 103.26 | $108.24 | 567402 |
| 2022-02-10 | 102.73 | $101.38 | 491800 |
| 2022-02-09 | 102.88 | $105.38 | 482900 |
| 2022-02-08 | 102.61 | $106.35 | 410114 |
| 2022-02-07 | 102.22 | $104.47 | 351400 |
| 2022-02-04 | 101.98 | $102.23 | 279221 |
| 2022-02-03 | 101.96 | $101.80 | 315800 |
| 2022-02-02 | 101.97 | $103.93 | 513300 |
| 2022-02-01 | 101.77 | $102.90 | 469600 |
| 2022-01-31 | 101.65 | $101.55 | 2.2M |
| 2022-01-28 | 101.66 | $99.30 | 871654 |
| 2022-01-27 | 101.91 | $99.97 | 746822 |
| 2022-01-26 | 102.11 | $101.62 | 1.2M |
| 2022-01-25 | 102.16 | $103.20 | 765647 |
| 2022-01-24 | 102.05 | $102.50 | 813425 |
| 2022-01-21 | 102.01 | $102.25 | 443300 |
| 2022-01-20 | 101.98 | $103.94 | 484533 |
| 2022-01-19 | 101.78 | $105.13 | 521900 |
| 2022-01-18 | 101.42 | $99.45 | 398136 |
| 2022-01-14 | 101.63 | $99.53 | 274310 |
| 2022-01-13 | 101.85 | $101.18 | 270000 |
| 2022-01-12 | 101.92 | $102.37 | 427100 |
| 2022-01-11 | 101.88 | $102.32 | 575900 |
| 2022-01-10 | 101.83 | $101.96 | 761525 |
| 2022-01-07 | 101.81 | $99.29 | 536900 |
| 2022-01-06 | 102.08 | $98.55 | 480100 |
| 2022-01-05 | 102.45 | $101.62 | 450713 |
| 2022-01-04 | 102.54 | $102.61 | 482500 |
| 2022-01-03 | 102.53 | $103.57 | 293300 |
| 2021-12-31 | 102.42 | $105.21 | 141223 |
| 2021-12-30 | 102.13 | $104.73 | 255000 |
| 2021-12-29 | 101.86 | $104.23 | 290622 |
| 2021-12-28 | 101.61 | $104.44 | 290430 |
| 2021-12-27 | 101.31 | $104.63 | 315728 |
| 2021-12-23 | 100.96 | $103.63 | 396200 |
| 2021-12-22 | 100.68 | $103.39 | 539444 |
| 2021-12-21 | 100.39 | $103.13 | 337300 |
| 2021-12-20 | 100.10 | $102.30 | 489700 |
| 2021-12-17 | 99.87 | $101.31 | 1.5M |
| 2021-12-16 | 99.72 | $98.01 | 498200 |
| 2021-12-15 | 99.90 | $96.38 | 542300 |
| 2021-12-14 | 100.27 | $96.12 | 485300 |
| 2021-12-13 | 100.71 | $98.11 | 520602 |
| 2021-12-10 | 100.98 | $98.15 | 508600 |
| 2021-12-09 | 101.28 | $99.44 | 413100 |
| 2021-12-08 | 101.47 | $101.22 | 373300 |
| 2021-12-07 | 101.50 | $100.56 | 605900 |
| 2021-12-06 | 101.60 | $98.07 | 524000 |
| 2021-12-03 | 101.97 | $98.66 | 494812 |
| 2021-12-02 | 102.32 | $98.90 | 514900 |
| 2021-12-01 | 102.68 | $97.65 | 480315 |
| 2021-11-30 | 103.21 | $100.03 | 531800 |
| 2021-11-29 | 103.54 | $102.70 | 516400 |
| 2021-11-26 | 103.63 | $102.32 | 249900 |
| 2021-11-24 | 103.77 | $101.31 | 365000 |
| 2021-11-23 | 104.03 | $101.84 | 425100 |
| 2021-11-22 | 104.26 | $104.64 | 433300 |
| 2021-11-19 | 104.22 | $105.43 | 455813 |
| 2021-11-18 | 104.09 | $107.21 | 284941 |
| 2021-11-17 | 103.76 | $107.67 | 468838 |
| 2021-11-16 | 103.35 | $107.17 | 408200 |
| 2021-11-15 | 102.95 | $107.34 | 522500 |
| 2021-11-12 | 102.49 | $106.71 | 398900 |
| 2021-11-11 | 102.04 | $106.26 | 509600 |
| 2021-11-10 | 101.60 | $103.94 | 644000 |
| 2021-11-09 | 101.35 | $104.24 | 387962 |
| 2021-11-08 | 101.05 | $102.04 | 1.2M |
| 2021-11-05 | 100.94 | $105.16 | 650935 |
| 2021-11-04 | 100.50 | $103.96 | 528500 |
| 2021-11-03 | 100.14 | $102.58 | 377135 |
| 2021-11-02 | 99.88 | $102.09 | 348921 |
| 2021-11-01 | 99.65 | $101.46 | 340626 |
| 2021-10-29 | 99.45 | $99.02 | 576700 |
| 2021-10-28 | 99.50 | $101.64 | 408000 |
| 2021-10-27 | 99.28 | $101.31 | 304400 |
| 2021-10-26 | 99.06 | $100.85 | 292700 |
| 2021-10-25 | 98.87 | $100.49 | 411415 |
| 2021-10-22 | 98.70 | $99.15 | 316336 |
| 2021-10-21 | 98.66 | $98.90 | 239700 |
| 2021-10-20 | 98.63 | $99.20 | 239835 |
| 2021-10-19 | 98.57 | $98.31 | 227846 |
| 2021-10-18 | 98.60 | $98.25 | 236837 |
| 2021-10-15 | 98.63 | $98.96 | 325504 |
| 2021-10-14 | 98.60 | $99.74 | 358446 |
| 2021-10-13 | 98.48 | $97.09 | 475854 |
| 2021-10-12 | 98.63 | $95.81 | 667614 |
| 2021-10-11 | 98.92 | $92.27 | 268853 |
| 2021-10-08 | 99.62 | $94.07 | 363100 |
| 2021-10-07 | 100.21 | $94.79 | 396509 |
| 2021-10-06 | 100.78 | $95.11 | 297800 |
| 2021-10-05 | 101.37 | $94.12 | 461206 |
| 2021-10-04 | 102.14 | $94.81 | 716883 |
| 2021-10-01 | 102.91 | $95.03 | 449341 |
| 2021-09-30 | 103.74 | $95.49 | 484875 |
| 2021-09-29 | 104.60 | $96.87 | 532100 |
| 2021-09-28 | 105.42 | $98.26 | 310426 |
| 2021-09-27 | 106.17 | $99.04 | 347631 |
| 2021-09-24 | 106.92 | $100.23 | 247630 |
| 2021-09-23 | 107.63 | $100.55 | 320304 |
| 2021-09-22 | 108.37 | $102.97 | 334506 |
| 2021-09-21 | 108.94 | $103.87 | 251215 |
| 2021-09-20 | 109.47 | $104.47 | 336600 |
| 2021-09-17 | 110.00 | $104.59 | 837237 |
| 2021-09-16 | 110.57 | $105.40 | 337600 |
| 2021-09-15 | 111.12 | $110.07 | 261903 |
| 2021-09-14 | 111.23 | $109.28 | 202800 |
| 2021-09-13 | 111.43 | $109.63 | 285524 |
| 2021-09-10 | 111.62 | $108.66 | 271500 |
| 2021-09-09 | 111.93 | $110.11 | 209800 |
| 2021-09-08 | 112.12 | $110.93 | 295900 |
| 2021-09-07 | 112.25 | $110.50 | 266400 |
| 2021-09-03 | 112.43 | $112.87 | 229521 |
| 2021-09-02 | 112.39 | $111.38 | 324449 |
| 2021-09-01 | 112.49 | $110.68 | 273100 |
| 2021-08-31 | 112.68 | $111.33 | 265947 |
| 2021-08-30 | 112.83 | $111.04 | 255300 |
| 2021-08-27 | 113.01 | $112.58 | 276335 |
| 2021-08-26 | 113.06 | $109.28 | 295400 |
| 2021-08-25 | 113.46 | $109.79 | 189700 |
| 2021-08-24 | 113.84 | $111.28 | 208200 |
| 2021-08-23 | 114.11 | $112.10 | 287900 |
| 2021-08-20 | 114.33 | $108.66 | 336800 |
| 2021-08-19 | 114.92 | $109.68 | 307852 |
| 2021-08-18 | 115.47 | $110.20 | 363147 |
| 2021-08-17 | 116.03 | $113.44 | 306436 |
| 2021-08-16 | 116.30 | $114.56 | 251922 |
| 2021-08-13 | 116.48 | $116.08 | 244300 |
| 2021-08-12 | 116.53 | $113.85 | 456766 |
| 2021-08-11 | 116.81 | $114.94 | 335700 |
| 2021-08-10 | 117.01 | $112.81 | 247417 |
| 2021-08-09 | 117.45 | $114.19 | 238800 |
| 2021-08-06 | 117.79 | $116.06 | 326000 |
| 2021-08-05 | 117.97 | $116.83 | 206216 |
| 2021-08-04 | 118.09 | $118.56 | 280900 |
| 2021-08-03 | 118.04 | $120.97 | 197200 |
| 2021-08-02 | 117.74 | $120.29 | 161734 |
| 2021-07-30 | 117.47 | $121.52 | 225908 |
| 2021-07-29 | 117.04 | $121.49 | 267322 |
| 2021-07-28 | 116.57 | $118.69 | 282972 |
| 2021-07-27 | 116.35 | $117.90 | 222200 |
| 2021-07-26 | 116.18 | $117.26 | 277700 |
| 2021-07-23 | 116.07 | $116.45 | 158841 |
| 2021-07-22 | 116.03 | $116.01 | 180700 |
| 2021-07-21 | 116.03 | $116.32 | 272900 |
| 2021-07-20 | 116.00 | $115.75 | 532924 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
196.53
2026-07-17
Close Price
$189.17
Vol: 628548
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
91.46
Average
142.44
Maximum
285.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 196.53 | $189.17 | 628548 |
| 2026-07-16 | 197.71 | $191.18 | 748429 |
| 2026-07-15 | 198.85 | $193.02 | 469817 |
| 2026-07-14 | 199.91 | $193.51 | 854397 |
| 2026-07-13 | 201.00 | $193.47 | 847836 |
| 2026-07-10 | 202.14 | $196.83 | 472612 |
| 2026-07-09 | 202.96 | $198.78 | 535859 |
| 2026-07-08 | 203.63 | $191.93 | 875910 |
| 2026-07-07 | 205.01 | $196.61 | 773917 |
| 2026-07-06 | 206.00 | $201.91 | 644911 |
| 2026-07-02 | 206.56 | $204.13 | 733822 |
| 2026-07-01 | 206.97 | $198.79 | 825502 |
| 2026-06-30 | 208.00 | $199.61 | 712641 |
| 2026-06-29 | 209.03 | $202.12 | 529938 |
| 2026-06-26 | 209.93 | $207.95 | 793921 |
| 2026-06-25 | 210.34 | $204.62 | 634628 |
| 2026-06-24 | 211.13 | $202.24 | 864341 |
| 2026-06-23 | 212.27 | $206.61 | 581806 |
| 2026-06-22 | 213.05 | $214.65 | 784700 |
| 2026-06-18 | 213.11 | $214.82 | 1.6M |
| 2026-06-17 | 213.19 | $218.42 | 1.3M |
| 2026-06-16 | 212.92 | $221.53 | 693363 |
| 2026-06-15 | 212.39 | $215.52 | 1.0M |
| 2026-06-12 | 212.48 | $207.57 | 723615 |
| 2026-06-11 | 213.50 | $204.57 | 796033 |
| 2026-06-10 | 214.99 | $197.07 | 969305 |
| 2026-06-09 | 217.42 | $204.79 | 734719 |
| 2026-06-08 | 219.31 | $205.70 | 626729 |
| 2026-06-05 | 221.27 | $206.07 | 755833 |
| 2026-06-04 | 223.33 | $220.17 | 399037 |
| 2026-06-03 | 224.12 | $216.79 | 618404 |
| 2026-06-02 | 225.27 | $219.58 | 661106 |
| 2026-06-01 | 226.20 | $217.86 | 533588 |
| 2026-05-29 | 227.36 | $224.48 | 669425 |
| 2026-05-28 | 227.93 | $222.68 | 651103 |
| 2026-05-27 | 228.71 | $218.33 | 631105 |
| 2026-05-26 | 229.99 | $225.95 | 677682 |
| 2026-05-22 | 230.64 | $220.29 | 410909 |
| 2026-05-21 | 231.99 | $222.33 | 428005 |
| 2026-05-20 | 233.27 | $223.09 | 617652 |
| 2026-05-19 | 234.63 | $218.93 | 708245 |
| 2026-05-18 | 236.53 | $226.23 | 645661 |
| 2026-05-15 | 237.93 | $228.32 | 874484 |
| 2026-05-14 | 239.32 | $240.57 | 559330 |
| 2026-05-13 | 239.64 | $244.99 | 752733 |
| 2026-05-12 | 239.66 | $245.35 | 635634 |
| 2026-05-11 | 239.77 | $245.13 | 672100 |
| 2026-05-08 | 239.99 | $238.91 | 856432 |
| 2026-05-07 | 240.94 | $232.68 | 1.3M |
| 2026-05-06 | 242.64 | $236.88 | 1.4M |
| 2026-05-05 | 244.09 | $225.90 | 777750 |
| 2026-05-04 | 246.75 | $228.42 | 583467 |
| 2026-05-01 | 249.32 | $230.59 | 720963 |
| 2026-04-30 | 251.84 | $233.38 | 662799 |
| 2026-04-29 | 254.24 | $231.02 | 886957 |
| 2026-04-28 | 256.98 | $236.92 | 810300 |
| 2026-04-27 | 259.16 | $246.06 | 556501 |
| 2026-04-24 | 260.44 | $252.36 | 1.0M |
| 2026-04-23 | 261.01 | $251.25 | 597065 |
| 2026-04-22 | 261.59 | $251.54 | 997371 |
| 2026-04-21 | 262.04 | $252.91 | 707301 |
| 2026-04-20 | 262.21 | $264.59 | 476656 |
| 2026-04-17 | 261.04 | $268.12 | 829353 |
| 2026-04-16 | 259.32 | $262.13 | 968609 |
| 2026-04-15 | 258.08 | $270.00 | 888661 |
| 2026-04-14 | 256.02 | $271.52 | 812217 |
| 2026-04-13 | 253.72 | $264.47 | 500783 |
| 2026-04-10 | 252.06 | $266.82 | 613763 |
| 2026-04-09 | 250.20 | $265.43 | 679931 |
| 2026-04-08 | 248.51 | $268.17 | 801400 |
| 2026-04-07 | 246.63 | $260.84 | 543600 |
| 2026-04-06 | 245.55 | $260.58 | 674844 |
| 2026-04-02 | 244.58 | $262.63 | 939233 |
| 2026-04-01 | 243.49 | $264.35 | 1.5M |
| 2026-03-31 | 242.31 | $254.49 | 1.2M |
| 2026-03-30 | 242.20 | $238.76 | 1.6M |
| 2026-03-27 | 243.89 | $237.54 | 1.0M |
| 2026-03-26 | 246.00 | $230.69 | 1.6M |
| 2026-03-25 | 249.07 | $232.99 | 1.3M |
| 2026-03-24 | 252.17 | $227.38 | 1.5M |
| 2026-03-23 | 256.10 | $222.84 | 1.5M |
| 2026-03-20 | 260.76 | $215.21 | 5.9M |
| 2026-03-19 | 266.48 | $225.07 | 2.1M |
| 2026-03-18 | 271.48 | $242.52 | 1.3M |
| 2026-03-17 | 274.99 | $255.82 | 1.2M |
| 2026-03-16 | 277.34 | $250.27 | 1.5M |
| 2026-03-13 | 280.39 | $259.11 | 1.0M |
| 2026-03-12 | 282.67 | $269.83 | 745567 |
| 2026-03-11 | 283.99 | $275.84 | 590950 |
| 2026-03-10 | 284.78 | $281.69 | 724827 |
| 2026-03-09 | 285.00 | $281.86 | 783900 |
| 2026-03-06 | 285.13 | $279.84 | 715959 |
| 2026-03-05 | 285.33 | $276.47 | 747406 |
| 2026-03-04 | 285.79 | $281.20 | 902058 |
| 2026-03-03 | 285.73 | $280.99 | 1.4M |
| 2026-03-02 | 285.59 | $304.29 | 882668 |
| 2026-02-27 | 283.03 | $299.79 | 963900 |
| 2026-02-26 | 280.87 | $294.38 | 596339 |
| 2026-02-25 | 279.25 | $287.44 | 809134 |
| 2026-02-24 | 278.32 | $288.04 | 928300 |
| 2026-02-23 | 277.35 | $285.21 | 848367 |
| 2026-02-20 | 276.68 | $285.54 | 1.1M |
| 2026-02-19 | 276.00 | $271.78 | 1.1M |
| 2026-02-18 | 276.66 | $277.77 | 1.2M |
| 2026-02-17 | 276.75 | $279.07 | 876868 |
| 2026-02-13 | 276.65 | $286.10 | 713987 |
| 2026-02-12 | 275.75 | $272.76 | 776684 |
| 2026-02-11 | 276.03 | $285.22 | 821813 |
| 2026-02-10 | 274.98 | $283.23 | 712100 |
| 2026-02-09 | 273.95 | $279.21 | 877300 |
| 2026-02-06 | 273.13 | $265.77 | 1.3M |
| 2026-02-05 | 273.50 | $253.63 | 870500 |
| 2026-02-04 | 274.96 | $265.89 | 876819 |
| 2026-02-03 | 275.16 | $265.17 | 1.2M |
| 2026-02-02 | 275.25 | $259.46 | 1.3M |
| 2026-01-30 | 275.71 | $263.31 | 2.1M |
| 2026-01-29 | 275.60 | $291.98 | 1.0M |
| 2026-01-28 | 272.45 | $301.21 | 832200 |
| 2026-01-27 | 268.05 | $293.73 | 1.0M |
| 2026-01-26 | 264.08 | $290.43 | 1.2M |
| 2026-01-23 | 260.15 | $293.09 | 689084 |
| 2026-01-22 | 255.68 | $287.83 | 849400 |
| 2026-01-21 | 251.44 | $279.54 | 1.4M |
| 2026-01-20 | 247.75 | $277.70 | 1.5M |
| 2026-01-16 | 243.97 | $265.12 | 865488 |
| 2026-01-15 | 241.19 | $259.15 | 729377 |
| 2026-01-14 | 238.78 | $254.19 | 806533 |
| 2026-01-13 | 236.67 | $253.98 | 985600 |
| 2026-01-12 | 234.40 | $246.98 | 1.3M |
| 2026-01-09 | 232.67 | $245.20 | 854483 |
| 2026-01-08 | 230.93 | $243.84 | 744384 |
| 2026-01-07 | 229.13 | $242.72 | 1.2M |
| 2026-01-06 | 227.23 | $244.40 | 1.2M |
| 2026-01-05 | 224.96 | $229.31 | 889758 |
| 2026-01-02 | 224.01 | $221.12 | 583956 |
| 2025-12-31 | 223.73 | $222.29 | 584203 |
| 2025-12-30 | 223.24 | $225.00 | 722600 |
| 2025-12-29 | 222.38 | $225.32 | 922964 |
| 2025-12-26 | 221.39 | $233.32 | 542811 |
| 2025-12-24 | 219.48 | $233.11 | 343930 |
| 2025-12-23 | 217.40 | $233.22 | 738446 |
| 2025-12-22 | 215.10 | $231.67 | 773716 |
| 2025-12-19 | 212.73 | $227.64 | 2.7M |
| 2025-12-18 | 210.53 | $223.58 | 1.6M |
| 2025-12-17 | 208.56 | $222.29 | 1.7M |
| 2025-12-16 | 206.53 | $218.09 | 1.4M |
| 2025-12-15 | 204.73 | $216.00 | 1.3M |
| 2025-12-12 | 203.00 | $218.75 | 1.1M |
| 2025-12-11 | 200.86 | $218.52 | 924302 |
| 2025-12-10 | 198.63 | $209.42 | 1.1M |
| 2025-12-09 | 197.15 | $203.14 | 505755 |
| 2025-12-08 | 196.19 | $198.33 | 754518 |
| 2025-12-05 | 195.58 | $201.66 | 573384 |
| 2025-12-04 | 194.50 | $203.11 | 594886 |
| 2025-12-03 | 193.14 | $200.64 | 612026 |
| 2025-12-02 | 191.86 | $200.19 | 613873 |
| 2025-12-01 | 190.50 | $201.25 | 716600 |
| 2025-11-28 | 188.92 | $203.84 | 523101 |
| 2025-11-26 | 186.97 | $201.05 | 739404 |
| 2025-11-25 | 185.17 | $192.38 | 685651 |
| 2025-11-24 | 184.13 | $190.87 | 764613 |
| 2025-11-21 | 183.18 | $184.60 | 1.2M |
| 2025-11-20 | 182.82 | $183.79 | 834210 |
| 2025-11-19 | 182.53 | $188.43 | 680949 |
| 2025-11-18 | 181.77 | $185.50 | 849575 |
| 2025-11-17 | 181.29 | $184.07 | 725660 |
| 2025-11-14 | 181.00 | $185.83 | 659311 |
| 2025-11-13 | 180.57 | $189.47 | 935597 |
| 2025-11-12 | 179.88 | $193.51 | 970457 |
| 2025-11-11 | 178.85 | $187.36 | 1.1M |
| 2025-11-10 | 178.46 | $184.73 | 1.5M |
| 2025-11-07 | 178.39 | $175.82 | 1.3M |
| 2025-11-06 | 179.26 | $169.67 | 1.3M |
| 2025-11-05 | 180.82 | $173.32 | 1.3M |
| 2025-11-04 | 182.19 | $169.08 | 1.2M |
| 2025-11-03 | 184.10 | $174.67 | 686832 |
| 2025-10-31 | 185.62 | $174.79 | 1.3M |
| 2025-10-30 | 187.24 | $177.82 | 1.1M |
| 2025-10-29 | 188.68 | $176.82 | 1.2M |
| 2025-10-28 | 190.32 | $180.59 | 1.1M |
| 2025-10-27 | 191.70 | $177.59 | 1.0M |
| 2025-10-24 | 193.47 | $182.47 | 813310 |
| 2025-10-23 | 194.84 | $183.41 | 1.2M |
| 2025-10-22 | 196.16 | $183.58 | 1.6M |
| 2025-10-21 | 197.50 | $184.64 | 1.9M |
| 2025-10-20 | 198.77 | $194.12 | 1.8M |
| 2025-10-17 | 199.13 | $193.76 | 6.0M |
| 2025-10-16 | 199.51 | $206.65 | 1.6M |
| 2025-10-15 | 198.57 | $202.24 | 1.3M |
| 2025-10-14 | 197.99 | $199.68 | 1.3M |
| 2025-10-13 | 197.60 | $199.47 | 783022 |
| 2025-10-10 | 197.22 | $194.47 | 852241 |
| 2025-10-09 | 197.29 | $192.73 | 1.3M |
| 2025-10-08 | 197.51 | $205.23 | 1.1M |
| 2025-10-07 | 196.44 | $197.99 | 1.2M |
| 2025-10-06 | 196.01 | $203.57 | 1.0M |
| 2025-10-03 | 194.96 | $200.34 | 992229 |
| 2025-10-02 | 194.15 | $199.03 | 1.0M |
| 2025-10-01 | 193.37 | $200.09 | 1.1M |
| 2025-09-30 | 192.40 | $200.58 | 983991 |
| 2025-09-29 | 191.29 | $198.50 | 1.1M |
| 2025-09-26 | 190.30 | $196.71 | 1.3M |
| 2025-09-25 | 189.38 | $193.11 | 1.1M |
| 2025-09-24 | 188.73 | $189.46 | 751538 |
| 2025-09-23 | 188.36 | $191.92 | 930655 |
| 2025-09-22 | 187.68 | $191.52 | 1.4M |
| 2025-09-19 | 186.97 | $191.67 | 4.3M |
| 2025-09-18 | 186.17 | $188.02 | 812658 |
| 2025-09-17 | 185.63 | $188.10 | 993733 |
| 2025-09-16 | 184.98 | $190.59 | 946200 |
| 2025-09-15 | 184.00 | $195.43 | 1.1M |
| 2025-09-12 | 182.44 | $189.32 | 616647 |
| 2025-09-11 | 181.37 | $189.19 | 603900 |
| 2025-09-10 | 180.24 | $186.18 | 627097 |
| 2025-09-09 | 179.32 | $185.01 | 723939 |
| 2025-09-08 | 178.45 | $186.43 | 784906 |
| 2025-09-05 | 177.36 | $184.86 | 947967 |
| 2025-09-04 | 176.33 | $180.46 | 558412 |
| 2025-09-03 | 175.62 | $180.91 | 913776 |
| 2025-09-02 | 174.77 | $182.97 | 939647 |
| 2025-08-29 | 173.60 | $179.58 | 688686 |
| 2025-08-28 | 172.63 | $176.03 | 475400 |
| 2025-08-27 | 171.87 | $176.97 | 597115 |
| 2025-08-26 | 170.91 | $177.89 | 743455 |
| 2025-08-25 | 169.74 | $174.55 | 652918 |
| 2025-08-22 | 168.78 | $177.44 | 635474 |
| 2025-08-21 | 167.44 | $174.75 | 717578 |
| 2025-08-20 | 166.26 | $169.71 | 590444 |
| 2025-08-19 | 165.50 | $166.71 | 815700 |
| 2025-08-18 | 164.99 | $171.55 | 573011 |
| 2025-08-15 | 163.95 | $171.45 | 955179 |
| 2025-08-14 | 162.84 | $169.61 | 652604 |
| 2025-08-13 | 161.84 | $172.26 | 867100 |
| 2025-08-12 | 160.51 | $172.34 | 611234 |
| 2025-08-11 | 159.11 | $170.60 | 942732 |
| 2025-08-08 | 157.82 | $168.97 | 1.0M |
| 2025-08-07 | 156.65 | $165.33 | 1.2M |
| 2025-08-06 | 155.79 | $161.33 | 1.1M |
| 2025-08-05 | 155.31 | $160.18 | 1.4M |
| 2025-08-04 | 154.94 | $156.43 | 710500 |
| 2025-08-01 | 154.99 | $152.64 | 881181 |
| 2025-07-31 | 155.52 | $151.42 | 915824 |
| 2025-07-30 | 156.31 | $152.11 | 1.1M |
| 2025-07-29 | 157.14 | $152.63 | 775374 |
| 2025-07-28 | 158.05 | $151.93 | 674190 |
| 2025-07-25 | 159.14 | $154.99 | 652151 |
| 2025-07-24 | 160.06 | $155.57 | 587566 |
| 2025-07-23 | 161.02 | $157.26 | 847600 |
| 2025-07-22 | 161.92 | $158.09 | 1.2M |
| 2025-07-21 | 162.86 | $157.48 | 846659 |
| 2025-07-18 | 163.96 | $154.76 | 674819 |
| 2025-07-17 | 165.44 | $155.11 | 1.1M |
| 2025-07-16 | 167.00 | $157.67 | 791431 |
| 2025-07-15 | 168.42 | $157.81 | 1.0M |
| 2025-07-14 | 169.95 | $159.82 | 1.3M |
| 2025-07-11 | 171.38 | $159.96 | 1.1M |
| 2025-07-10 | 172.86 | $159.79 | 840036 |
| 2025-07-09 | 174.42 | $160.39 | 990495 |
| 2025-07-08 | 176.01 | $160.23 | 1.9M |
| 2025-07-07 | 177.68 | $168.24 | 3.1M |
| 2025-07-03 | 178.67 | $179.82 | 251305 |
| 2025-07-02 | 178.57 | $179.30 | 421900 |
| 2025-07-01 | 178.55 | $177.62 | 369323 |
| 2025-06-30 | 178.74 | $177.84 | 419314 |
| 2025-06-27 | 178.90 | $175.48 | 712100 |
| 2025-06-26 | 179.31 | $179.96 | 433403 |
| 2025-06-25 | 179.29 | $176.68 | 459010 |
| 2025-06-24 | 179.59 | $178.14 | 519053 |
| 2025-06-23 | 179.76 | $183.07 | 485800 |
| 2025-06-20 | 179.42 | $179.35 | 1.1M |
| 2025-06-18 | 179.45 | $179.13 | 344485 |
| 2025-06-17 | 179.49 | $179.80 | 480353 |
| 2025-06-16 | 179.43 | $179.70 | 791447 |
| 2025-06-13 | 179.35 | $182.29 | 1.7M |
| 2025-06-12 | 178.95 | $179.03 | 406212 |
| 2025-06-11 | 178.80 | $174.56 | 603741 |
| 2025-06-10 | 179.05 | $173.66 | 410303 |
| 2025-06-09 | 179.38 | $176.77 | 491000 |
| 2025-06-06 | 179.44 | $175.93 | 682140 |
| 2025-06-05 | 179.60 | $183.85 | 504732 |
| 2025-06-04 | 178.99 | $183.94 | 399335 |
| 2025-06-03 | 178.38 | $185.37 | 374600 |
| 2025-06-02 | 177.61 | $186.71 | 603046 |
| 2025-05-30 | 176.66 | $178.12 | 824841 |
| 2025-05-29 | 176.53 | $179.40 | 334502 |
| 2025-05-28 | 176.29 | $178.48 | 296900 |
| 2025-05-27 | 176.15 | $178.68 | 323500 |
| 2025-05-23 | 176.00 | $180.59 | 389221 |
| 2025-05-22 | 175.65 | $176.73 | 463400 |
| 2025-05-21 | 175.71 | $179.70 | 395559 |
| 2025-05-20 | 175.49 | $177.56 | 479111 |
| 2025-05-19 | 175.50 | $173.10 | 386853 |
| 2025-05-16 | 175.99 | $171.14 | 606842 |
| 2025-05-15 | 176.73 | $169.29 | 416321 |
| 2025-05-14 | 177.72 | $165.63 | 655570 |
| 2025-05-13 | 179.16 | $169.26 | 593626 |
| 2025-05-12 | 180.32 | $170.87 | 743800 |
| 2025-05-09 | 181.36 | $184.41 | 439500 |
| 2025-05-08 | 181.05 | $178.72 | 516378 |
| 2025-05-07 | 181.21 | $182.65 | 644820 |
| 2025-05-06 | 180.87 | $184.53 | 501287 |
| 2025-05-05 | 180.22 | $179.24 | 555649 |
| 2025-05-02 | 179.96 | $176.51 | 517708 |
| 2025-05-01 | 179.91 | $178.08 | 505879 |
| 2025-04-30 | 179.65 | $182.71 | 872760 |
| 2025-04-29 | 178.87 | $180.38 | 407200 |
| 2025-04-28 | 178.22 | $180.84 | 435678 |
| 2025-04-25 | 177.44 | $178.87 | 523812 |
| 2025-04-24 | 176.77 | $183.60 | 366057 |
| 2025-04-23 | 175.53 | $180.57 | 515727 |
| 2025-04-22 | 174.48 | $181.35 | 930300 |
| 2025-04-21 | 173.24 | $185.92 | 702500 |
| 2025-04-17 | 171.43 | $184.90 | 566954 |
| 2025-04-16 | 169.58 | $186.45 | 1.1M |
| 2025-04-15 | 167.42 | $185.00 | 608200 |
| 2025-04-14 | 165.26 | $181.80 | 713107 |
| 2025-04-11 | 163.28 | $179.58 | 1.1M |
| 2025-04-10 | 161.39 | $170.97 | 922030 |
| 2025-04-09 | 160.24 | $164.54 | 1.1M |
| 2025-04-08 | 159.64 | $155.48 | 756717 |
| 2025-04-07 | 159.90 | $156.98 | 1.1M |
| 2025-04-04 | 160.00 | $155.60 | 1.1M |
| 2025-04-03 | 160.22 | $167.27 | 843700 |
| 2025-04-02 | 159.24 | $164.56 | 410002 |
| 2025-04-01 | 158.46 | $164.26 | 526304 |
| 2025-03-31 | 157.63 | $163.51 | 862028 |
| 2025-03-28 | 156.79 | $162.19 | 526045 |
| 2025-03-27 | 156.01 | $161.30 | 524537 |
| 2025-03-26 | 155.23 | $159.34 | 373800 |
| 2025-03-25 | 154.60 | $160.23 | 435102 |
| 2025-03-24 | 153.84 | $157.17 | 380833 |
| 2025-03-21 | 153.34 | $157.01 | 1.4M |
| 2025-03-20 | 152.82 | $155.29 | 418222 |
| 2025-03-19 | 152.44 | $154.76 | 541809 |
| 2025-03-18 | 152.09 | $154.65 | 525642 |
| 2025-03-17 | 151.73 | $155.09 | 410100 |
| 2025-03-14 | 151.28 | $154.20 | 425500 |
| 2025-03-13 | 150.91 | $153.54 | 527844 |
| 2025-03-12 | 150.58 | $153.40 | 265206 |
| 2025-03-11 | 150.22 | $153.89 | 459828 |
| 2025-03-10 | 149.78 | $152.20 | 707591 |
| 2025-03-07 | 149.46 | $154.17 | 557532 |
| 2025-03-06 | 148.92 | $150.18 | 331328 |
| 2025-03-05 | 148.72 | $150.66 | 433218 |
| 2025-03-04 | 148.44 | $147.73 | 366733 |
| 2025-03-03 | 148.41 | $147.56 | 381100 |
| 2025-02-28 | 148.36 | $147.00 | 377672 |
| 2025-02-27 | 148.33 | $145.04 | 349400 |
| 2025-02-26 | 148.45 | $150.42 | 364207 |
| 2025-02-25 | 148.01 | $150.86 | 384494 |
| 2025-02-24 | 147.46 | $151.11 | 488400 |
| 2025-02-21 | 146.84 | $148.45 | 524124 |
| 2025-02-20 | 146.42 | $152.24 | 407920 |
| 2025-02-19 | 145.58 | $149.24 | 352700 |
| 2025-02-18 | 144.98 | $149.10 | 545500 |
| 2025-02-14 | 144.35 | $146.83 | 880279 |
| 2025-02-13 | 143.89 | $153.49 | 878661 |
| 2025-02-12 | 142.72 | $147.19 | 473595 |
| 2025-02-11 | 142.09 | $144.87 | 366945 |
| 2025-02-10 | 141.63 | $147.07 | 319357 |
| 2025-02-07 | 140.90 | $144.48 | 414258 |
| 2025-02-06 | 140.38 | $144.95 | 358700 |
| 2025-02-05 | 139.77 | $144.84 | 606445 |
| 2025-02-04 | 139.10 | $142.00 | 488805 |
| 2025-02-03 | 138.67 | $140.88 | 698000 |
| 2025-01-31 | 138.31 | $139.82 | 629220 |
| 2025-01-30 | 138.02 | $141.33 | 459300 |
| 2025-01-29 | 137.53 | $137.46 | 292001 |
| 2025-01-28 | 137.40 | $139.03 | 244452 |
| 2025-01-27 | 137.10 | $138.41 | 324618 |
| 2025-01-24 | 136.83 | $139.44 | 335520 |
| 2025-01-23 | 136.43 | $138.81 | 357000 |
| 2025-01-22 | 136.07 | $138.68 | 308470 |
| 2025-01-21 | 135.69 | $140.73 | 314900 |
| 2025-01-17 | 135.10 | $138.54 | 331300 |
| 2025-01-16 | 134.75 | $138.30 | 344248 |
| 2025-01-15 | 134.45 | $136.79 | 518230 |
| 2025-01-14 | 134.35 | $135.48 | 499230 |
| 2025-01-13 | 134.44 | $134.03 | 419543 |
| 2025-01-10 | 134.76 | $134.68 | 363201 |
| 2025-01-08 | 135.09 | $136.25 | 402226 |
| 2025-01-07 | 135.32 | $133.63 | 376220 |
| 2025-01-06 | 135.85 | $132.55 | 418262 |
| 2025-01-03 | 136.55 | $134.44 | 361317 |
| 2025-01-02 | 137.14 | $134.54 | 364621 |
| 2024-12-31 | 137.78 | $131.85 | 194615 |
| 2024-12-30 | 138.75 | $131.05 | 372951 |
| 2024-12-27 | 139.87 | $133.83 | 206600 |
| 2024-12-26 | 140.78 | $134.64 | 348410 |
| 2024-12-24 | 141.67 | $133.32 | 124400 |
| 2024-12-23 | 142.74 | $133.04 | 377900 |
| 2024-12-20 | 143.91 | $133.81 | 1.4M |
| 2024-12-19 | 145.08 | $134.10 | 466300 |
| 2024-12-18 | 146.29 | $135.65 | 457500 |
| 2024-12-17 | 147.41 | $144.27 | 339200 |
| 2024-12-16 | 147.72 | $145.68 | 354200 |
| 2024-12-13 | 147.87 | $146.93 | 434300 |
| 2024-12-12 | 147.86 | $150.26 | 616642 |
| 2024-12-11 | 147.49 | $153.82 | 493802 |
| 2024-12-10 | 146.72 | $148.22 | 328295 |
| 2024-12-09 | 146.46 | $148.41 | 418471 |
| 2024-12-06 | 146.19 | $144.26 | 269321 |
| 2024-12-05 | 146.33 | $146.08 | 258331 |
| 2024-12-04 | 146.29 | $147.76 | 201018 |
| 2024-12-03 | 146.09 | $148.37 | 394122 |
| 2024-12-02 | 145.82 | $147.34 | 375681 |
| 2024-11-29 | 145.64 | $146.26 | 163300 |
| 2024-11-27 | 145.56 | $145.67 | 420100 |
| 2024-11-26 | 145.56 | $146.31 | 304881 |
| 2024-11-25 | 145.54 | $144.88 | 551426 |
| 2024-11-22 | 145.68 | $148.99 | 1.2M |
| 2024-11-21 | 145.44 | $148.18 | 322956 |
| 2024-11-20 | 145.29 | $148.60 | 257706 |
| 2024-11-19 | 145.11 | $147.89 | 490800 |
| 2024-11-18 | 145.04 | $146.29 | 435528 |
| 2024-11-15 | 145.14 | $140.24 | 445656 |
| 2024-11-14 | 145.88 | $139.80 | 377111 |
| 2024-11-13 | 146.71 | $139.69 | 688110 |
| 2024-11-12 | 147.58 | $141.32 | 549069 |
| 2024-11-11 | 148.32 | $143.53 | 388400 |
| 2024-11-08 | 148.84 | $149.93 | 324000 |
| 2024-11-07 | 148.71 | $147.31 | 550400 |
| 2024-11-06 | 148.80 | $144.84 | 517498 |
| 2024-11-05 | 149.09 | $148.24 | 278321 |
| 2024-11-04 | 149.01 | $145.37 | 245654 |
| 2024-11-01 | 149.15 | $145.45 | 286000 |
| 2024-10-31 | 149.26 | $146.06 | 392637 |
| 2024-10-30 | 149.29 | $151.10 | 219200 |
| 2024-10-29 | 148.78 | $153.61 | 225200 |
| 2024-10-28 | 147.99 | $151.03 | 234335 |
| 2024-10-25 | 147.39 | $150.34 | 331302 |
| 2024-10-24 | 146.81 | $151.15 | 289527 |
| 2024-10-23 | 146.13 | $152.24 | 332800 |
| 2024-10-22 | 145.32 | $154.27 | 244551 |
| 2024-10-21 | 144.27 | $152.51 | 250633 |
| 2024-10-18 | 143.36 | $152.65 | 476620 |
| 2024-10-17 | 142.38 | $148.45 | 219418 |
| 2024-10-16 | 141.77 | $147.37 | 347848 |
| 2024-10-15 | 141.22 | $145.79 | 363630 |
| 2024-10-14 | 140.80 | $142.32 | 150600 |
| 2024-10-11 | 140.70 | $142.04 | 252246 |
| 2024-10-10 | 140.63 | $140.04 | 314900 |
| 2024-10-09 | 140.76 | $137.63 | 350985 |
| 2024-10-08 | 141.11 | $137.70 | 335968 |
| 2024-10-07 | 141.45 | $136.88 | 227500 |
| 2024-10-04 | 141.85 | $138.97 | 178100 |
| 2024-10-03 | 142.04 | $139.68 | 219206 |
| 2024-10-02 | 142.14 | $141.92 | 145621 |
| 2024-10-01 | 142.01 | $141.85 | 216800 |
| 2024-09-30 | 141.85 | $140.30 | 426400 |
| 2024-09-27 | 141.84 | $141.80 | 668326 |
| 2024-09-26 | 141.68 | $145.62 | 419400 |
| 2024-09-25 | 141.14 | $146.50 | 335807 |
| 2024-09-24 | 140.48 | $146.36 | 431700 |
| 2024-09-23 | 139.82 | $143.78 | 636225 |
| 2024-09-20 | 139.39 | $143.61 | 763100 |
| 2024-09-19 | 138.96 | $140.41 | 334871 |
| 2024-09-18 | 138.83 | $139.14 | 293815 |
| 2024-09-17 | 138.82 | $140.26 | 215100 |
| 2024-09-16 | 138.70 | $141.05 | 291400 |
| 2024-09-13 | 138.48 | $143.19 | 395700 |
| 2024-09-12 | 138.00 | $140.82 | 315311 |
| 2024-09-11 | 137.71 | $136.55 | 194800 |
| 2024-09-10 | 137.80 | $136.08 | 204046 |
| 2024-09-09 | 137.93 | $134.93 | 195724 |
| 2024-09-06 | 138.15 | $134.04 | 180633 |
| 2024-09-05 | 138.42 | $137.53 | 219058 |
| 2024-09-04 | 138.31 | $136.70 | 275502 |
| 2024-09-03 | 138.25 | $135.09 | 320017 |
| 2024-08-30 | 138.31 | $140.17 | 240700 |
| 2024-08-29 | 137.86 | $141.29 | 164432 |
| 2024-08-28 | 137.29 | $140.22 | 189701 |
| 2024-08-27 | 136.81 | $141.80 | 165200 |
| 2024-08-26 | 136.15 | $141.58 | 186800 |
| 2024-08-23 | 135.49 | $141.15 | 256731 |
| 2024-08-22 | 134.84 | $138.87 | 256500 |
| 2024-08-21 | 134.39 | $140.97 | 274400 |
| 2024-08-20 | 133.72 | $138.82 | 194958 |
| 2024-08-19 | 133.26 | $138.02 | 283107 |
| 2024-08-16 | 132.86 | $136.53 | 306155 |
| 2024-08-15 | 132.62 | $132.76 | 294400 |
| 2024-08-14 | 132.77 | $131.54 | 237221 |
| 2024-08-13 | 133.07 | $133.33 | 423100 |
| 2024-08-12 | 133.23 | $133.47 | 379675 |
| 2024-08-09 | 133.39 | $129.56 | 294000 |
| 2024-08-08 | 133.96 | $127.93 | 377400 |
| 2024-08-07 | 134.72 | $128.45 | 359800 |
| 2024-08-06 | 135.45 | $129.17 | 288622 |
| 2024-08-05 | 136.13 | $129.33 | 421463 |
| 2024-08-02 | 136.80 | $134.62 | 342000 |
| 2024-08-01 | 136.95 | $137.55 | 294172 |
| 2024-07-31 | 136.78 | $138.12 | 526900 |
| 2024-07-30 | 136.50 | $136.54 | 225500 |
| 2024-07-29 | 136.31 | $135.65 | 229700 |
| 2024-07-26 | 136.16 | $135.09 | 250104 |
| 2024-07-25 | 136.02 | $135.34 | 288600 |
| 2024-07-24 | 135.80 | $137.37 | 418003 |
| 2024-07-23 | 135.33 | $138.31 | 201600 |
| 2024-07-22 | 134.70 | $137.44 | 255344 |
| 2024-07-19 | 134.09 | $138.18 | 251551 |
| 2024-07-18 | 133.35 | $138.67 | 227552 |
| 2024-07-17 | 132.48 | $139.58 | 239469 |
| 2024-07-16 | 131.44 | $140.06 | 332000 |
| 2024-07-15 | 130.26 | $136.80 | 224900 |
| 2024-07-12 | 129.32 | $136.23 | 334600 |
| 2024-07-11 | 128.37 | $135.89 | 441932 |
| 2024-07-10 | 127.38 | $133.09 | 275232 |
| 2024-07-09 | 126.62 | $131.36 | 207408 |
| 2024-07-08 | 125.99 | $131.14 | 1.1M |
| 2024-07-05 | 125.37 | $131.00 | 184700 |
| 2024-07-03 | 124.76 | $129.43 | 181700 |
| 2024-07-02 | 124.28 | $126.35 | 306800 |
| 2024-07-01 | 124.10 | $125.01 | 189938 |
| 2024-06-28 | 124.07 | $125.16 | 353100 |
| 2024-06-27 | 124.04 | $125.68 | 276937 |
| 2024-06-26 | 123.97 | $124.94 | 269109 |
| 2024-06-25 | 124.00 | $123.16 | 294735 |
| 2024-06-24 | 124.22 | $124.62 | 315448 |
| 2024-06-21 | 124.33 | $124.85 | 1.3M |
| 2024-06-20 | 124.43 | $124.66 | 372916 |
| 2024-06-18 | 124.61 | $121.98 | 267801 |
| 2024-06-17 | 125.09 | $121.40 | 282200 |
| 2024-06-14 | 125.69 | $121.63 | 302200 |
| 2024-06-13 | 126.30 | $120.80 | 283128 |
| 2024-06-12 | 127.04 | $122.23 | 336920 |
| 2024-06-11 | 127.67 | $122.55 | 330100 |
| 2024-06-10 | 128.29 | $123.64 | 394823 |
| 2024-06-07 | 128.82 | $123.70 | 409400 |
| 2024-06-06 | 129.36 | $130.83 | 273410 |
| 2024-06-05 | 129.18 | $128.31 | 298621 |
| 2024-06-04 | 129.22 | $126.76 | 355163 |
| 2024-06-03 | 129.40 | $128.61 | 258830 |
| 2024-05-31 | 129.37 | $128.19 | 490547 |
| 2024-05-30 | 129.34 | $127.82 | 278485 |
| 2024-05-29 | 129.32 | $128.25 | 226353 |
| 2024-05-28 | 129.22 | $130.70 | 327346 |
| 2024-05-24 | 128.85 | $128.51 | 223759 |
| 2024-05-23 | 128.68 | $128.68 | 312500 |
| 2024-05-22 | 128.47 | $130.45 | 340242 |
| 2024-05-21 | 128.04 | $134.31 | 364400 |
| 2024-05-20 | 127.18 | $134.27 | 439700 |
| 2024-05-17 | 126.25 | $133.13 | 435200 |
| 2024-05-16 | 125.38 | $129.64 | 319700 |
| 2024-05-15 | 124.80 | $130.48 | 342827 |
| 2024-05-14 | 124.11 | $128.45 | 492250 |
| 2024-05-13 | 123.58 | $126.45 | 231100 |
| 2024-05-10 | 123.21 | $127.24 | 397226 |
| 2024-05-09 | 122.73 | $125.37 | 439414 |
| 2024-05-08 | 122.41 | $123.41 | 380400 |
| 2024-05-07 | 122.29 | $124.00 | 389307 |
| 2024-05-06 | 122.10 | $123.91 | 379644 |
| 2024-05-03 | 121.93 | $122.29 | 276105 |
| 2024-05-02 | 121.92 | $121.55 | 275748 |
| 2024-05-01 | 121.98 | $120.85 | 382827 |
| 2024-04-30 | 122.12 | $120.13 | 569300 |
| 2024-04-29 | 122.34 | $124.26 | 294871 |
| 2024-04-26 | 122.16 | $124.58 | 379800 |
| 2024-04-25 | 121.94 | $124.19 | 401400 |
| 2024-04-24 | 121.73 | $120.93 | 463300 |
| 2024-04-23 | 121.78 | $120.41 | 350747 |
| 2024-04-22 | 121.83 | $118.82 | 704022 |
| 2024-04-19 | 121.99 | $122.73 | 463800 |
| 2024-04-18 | 121.71 | $121.66 | 465321 |
| 2024-04-17 | 121.49 | $123.00 | 860337 |
| 2024-04-16 | 121.08 | $121.05 | 532296 |
| 2024-04-15 | 120.80 | $121.01 | 601158 |
| 2024-04-12 | 120.47 | $120.07 | 838900 |
| 2024-04-11 | 120.20 | $122.74 | 348600 |
| 2024-04-10 | 119.63 | $122.99 | 366200 |
| 2024-04-09 | 118.98 | $124.83 | 653242 |
| 2024-04-08 | 118.12 | $122.60 | 403943 |
| 2024-04-05 | 117.41 | $125.35 | 731748 |
| 2024-04-04 | 116.39 | $122.40 | 661759 |
| 2024-04-03 | 115.58 | $122.75 | 428863 |
| 2024-04-02 | 114.69 | $122.72 | 439800 |
| 2024-04-01 | 113.73 | $122.47 | 394661 |
| 2024-03-28 | 112.73 | $121.81 | 612015 |
| 2024-03-27 | 111.69 | $119.19 | 821029 |
| 2024-03-26 | 110.82 | $110.06 | 199168 |
| 2024-03-25 | 110.78 | $111.00 | 399701 |
| 2024-03-22 | 110.63 | $109.17 | 298122 |
| 2024-03-21 | 110.63 | $110.26 | 359400 |
| 2024-03-20 | 110.51 | $111.80 | 379338 |
| 2024-03-19 | 110.21 | $108.35 | 400627 |
| 2024-03-18 | 110.23 | $110.19 | 366100 |
| 2024-03-15 | 110.07 | $111.54 | 1.3M |
| 2024-03-14 | 109.78 | $111.66 | 386975 |
| 2024-03-13 | 109.45 | $114.12 | 341632 |
| 2024-03-12 | 108.85 | $112.04 | 353905 |
| 2024-03-11 | 108.45 | $114.91 | 675178 |
| 2024-03-08 | 107.76 | $112.75 | 456675 |
| 2024-03-07 | 107.27 | $111.72 | 395140 |
| 2024-03-06 | 106.89 | $110.74 | 390543 |
| 2024-03-05 | 106.61 | $110.43 | 531153 |
| 2024-03-04 | 106.36 | $110.34 | 595035 |
| 2024-03-01 | 106.14 | $105.65 | 490673 |
| 2024-02-29 | 106.42 | $102.63 | 491344 |
| 2024-02-28 | 107.05 | $101.30 | 371011 |
| 2024-02-27 | 107.86 | $102.98 | 392248 |
| 2024-02-26 | 108.58 | $104.57 | 371263 |
| 2024-02-23 | 109.20 | $106.76 | 467915 |
| 2024-02-22 | 109.66 | $104.21 | 486238 |
| 2024-02-21 | 110.41 | $106.49 | 430034 |
| 2024-02-20 | 111.00 | $107.22 | 584800 |
| 2024-02-16 | 111.57 | $108.65 | 540820 |
| 2024-02-15 | 112.04 | $109.27 | 954755 |
| 2024-02-14 | 112.48 | $107.59 | 509349 |
| 2024-02-13 | 113.12 | $106.36 | 469702 |
| 2024-02-12 | 113.95 | $112.06 | 244700 |
| 2024-02-09 | 114.29 | $111.66 | 252000 |
| 2024-02-08 | 114.70 | $112.12 | 324933 |
| 2024-02-07 | 115.13 | $112.48 | 255446 |
| 2024-02-06 | 115.55 | $112.90 | 162526 |
| 2024-02-05 | 115.97 | $111.78 | 230400 |
| 2024-02-02 | 116.53 | $113.99 | 257900 |
| 2024-02-01 | 116.89 | $116.99 | 293100 |
| 2024-01-31 | 116.98 | $114.39 | 472405 |
| 2024-01-30 | 117.35 | $115.04 | 346600 |
| 2024-01-29 | 117.67 | $116.43 | 236665 |
| 2024-01-26 | 117.90 | $115.09 | 198100 |
| 2024-01-25 | 118.29 | $116.07 | 213100 |
| 2024-01-24 | 118.63 | $114.88 | 310700 |
| 2024-01-23 | 119.11 | $119.04 | 235263 |
| 2024-01-22 | 119.22 | $116.81 | 219118 |
| 2024-01-19 | 119.55 | $116.34 | 332595 |
| 2024-01-18 | 119.95 | $115.76 | 276944 |
| 2024-01-17 | 120.44 | $116.74 | 492150 |
| 2024-01-16 | 120.84 | $120.97 | 392300 |
| 2024-01-12 | 120.84 | $122.47 | 252705 |
| 2024-01-11 | 120.69 | $120.88 | 365849 |
| 2024-01-10 | 120.65 | $121.78 | 306500 |
| 2024-01-09 | 120.52 | $120.40 | 344629 |
| 2024-01-08 | 120.50 | $120.07 | 336904 |
| 2024-01-05 | 120.51 | $118.38 | 267337 |
| 2024-01-04 | 120.69 | $118.56 | 413316 |
| 2024-01-03 | 120.86 | $118.46 | 551400 |
| 2024-01-02 | 121.04 | $119.81 | 292800 |
| 2023-12-29 | 121.11 | $120.96 | 337400 |
| 2023-12-28 | 121.07 | $122.00 | 210914 |
| 2023-12-27 | 120.93 | $124.30 | 236800 |
| 2023-12-26 | 120.56 | $123.35 | 171445 |
| 2023-12-22 | 120.26 | $122.44 | 254700 |
| 2023-12-21 | 120.03 | $121.83 | 221700 |
| 2023-12-20 | 119.82 | $120.20 | 316700 |
| 2023-12-19 | 119.76 | $122.75 | 385400 |
| 2023-12-18 | 119.40 | $120.42 | 368100 |
| 2023-12-15 | 119.22 | $119.08 | 1.1M |
| 2023-12-14 | 119.14 | $121.56 | 486200 |
| 2023-12-13 | 118.78 | $120.08 | 536000 |
| 2023-12-12 | 118.52 | $114.26 | 313000 |
| 2023-12-11 | 118.76 | $117.92 | 265846 |
| 2023-12-08 | 118.61 | $118.19 | 323100 |
| 2023-12-07 | 118.38 | $119.71 | 267127 |
| 2023-12-06 | 117.93 | $119.43 | 304868 |
| 2023-12-05 | 117.46 | $118.27 | 440600 |
| 2023-12-04 | 117.05 | $121.04 | 399100 |
| 2023-12-01 | 116.33 | $122.84 | 352800 |
| 2023-11-30 | 115.36 | $121.80 | 324826 |
| 2023-11-29 | 114.40 | $121.55 | 384490 |
| 2023-11-28 | 113.39 | $121.60 | 567228 |
| 2023-11-27 | 112.30 | $119.54 | 539029 |
| 2023-11-24 | 111.35 | $117.19 | 115016 |
| 2023-11-22 | 110.56 | $116.22 | 254000 |
| 2023-11-21 | 109.83 | $116.08 | 477726 |
| 2023-11-20 | 109.07 | $112.89 | 252800 |
| 2023-11-17 | 108.59 | $111.69 | 301100 |
| 2023-11-16 | 108.22 | $113.80 | 538448 |
| 2023-11-15 | 107.64 | $111.18 | 331300 |
| 2023-11-14 | 107.30 | $110.69 | 445212 |
| 2023-11-13 | 107.02 | $105.90 | 365307 |
| 2023-11-10 | 107.21 | $107.13 | 402700 |
| 2023-11-09 | 107.30 | $106.13 | 337794 |
| 2023-11-08 | 107.47 | $105.53 | 387800 |
| 2023-11-07 | 107.71 | $107.31 | 346513 |
| 2023-11-06 | 107.78 | $109.39 | 442025 |
| 2023-11-03 | 107.63 | $110.84 | 553309 |
| 2023-11-02 | 107.31 | $106.63 | 532631 |
| 2023-11-01 | 107.38 | $104.69 | 492400 |
| 2023-10-31 | 107.62 | $104.33 | 544300 |
| 2023-10-30 | 107.90 | $106.22 | 367100 |
| 2023-10-27 | 107.97 | $106.57 | 459829 |
| 2023-10-26 | 108.02 | $105.31 | 476900 |
| 2023-10-25 | 108.19 | $107.07 | 317938 |
| 2023-10-24 | 108.19 | $108.91 | 293328 |
| 2023-10-23 | 108.01 | $108.31 | 365535 |
| 2023-10-20 | 107.90 | $110.21 | 341800 |
| 2023-10-19 | 107.62 | $111.07 | 378200 |
| 2023-10-18 | 107.26 | $111.06 | 419438 |
| 2023-10-17 | 106.93 | $112.04 | 434700 |
| 2023-10-16 | 106.52 | $109.69 | 279502 |
| 2023-10-13 | 106.35 | $108.88 | 498300 |
| 2023-10-12 | 106.27 | $105.50 | 317600 |
| 2023-10-11 | 106.54 | $107.04 | 334808 |
| 2023-10-10 | 106.68 | $106.01 | 393712 |
| 2023-10-09 | 106.93 | $105.73 | 299914 |
| 2023-10-06 | 107.22 | $104.54 | 386942 |
| 2023-10-05 | 107.65 | $103.82 | 379600 |
| 2023-10-04 | 108.17 | $103.01 | 410246 |
| 2023-10-03 | 108.80 | $103.27 | 314803 |
| 2023-10-02 | 109.43 | $102.87 | 343607 |
| 2023-09-29 | 110.13 | $106.33 | 327505 |
| 2023-09-28 | 110.53 | $106.76 | 340200 |
| 2023-09-27 | 110.93 | $106.02 | 374315 |
| 2023-09-26 | 111.43 | $108.67 | 326800 |
| 2023-09-25 | 111.69 | $110.43 | 374200 |
| 2023-09-22 | 111.78 | $112.31 | 263932 |
| 2023-09-21 | 111.69 | $113.41 | 417200 |
| 2023-09-20 | 111.48 | $115.46 | 266847 |
| 2023-09-19 | 111.04 | $114.04 | 334133 |
| 2023-09-18 | 110.71 | $113.85 | 280900 |
| 2023-09-15 | 110.36 | $112.57 | 868441 |
| 2023-09-14 | 110.10 | $110.62 | 367208 |
| 2023-09-13 | 110.02 | $109.79 | 324373 |
| 2023-09-12 | 110.02 | $109.01 | 172100 |
| 2023-09-11 | 110.11 | $109.55 | 262000 |
| 2023-09-08 | 110.17 | $108.91 | 251614 |
| 2023-09-07 | 110.31 | $109.33 | 250500 |
| 2023-09-06 | 110.43 | $108.73 | 235581 |
| 2023-09-05 | 110.62 | $108.19 | 314756 |
| 2023-09-01 | 110.89 | $111.44 | 187300 |
| 2023-08-31 | 110.86 | $112.09 | 309500 |
| 2023-08-30 | 110.77 | $113.46 | 277900 |
| 2023-08-29 | 110.55 | $113.38 | 322699 |
| 2023-08-28 | 110.35 | $111.64 | 283140 |
| 2023-08-25 | 110.35 | $110.41 | 255440 |
| 2023-08-24 | 110.51 | $110.85 | 311419 |
| 2023-08-23 | 110.67 | $110.78 | 525400 |
| 2023-08-22 | 110.88 | $108.29 | 325549 |
| 2023-08-21 | 111.41 | $107.70 | 429700 |
| 2023-08-18 | 112.05 | $106.99 | 523800 |
| 2023-08-17 | 112.84 | $106.83 | 304255 |
| 2023-08-16 | 113.70 | $107.99 | 261000 |
| 2023-08-15 | 114.52 | $109.51 | 393700 |
| 2023-08-14 | 115.26 | $112.97 | 319227 |
| 2023-08-11 | 115.70 | $113.77 | 367262 |
| 2023-08-10 | 116.10 | $113.25 | 347620 |
| 2023-08-09 | 116.59 | $113.54 | 303300 |
| 2023-08-08 | 117.10 | $112.36 | 441200 |
| 2023-08-07 | 117.74 | $113.35 | 377600 |
| 2023-08-04 | 118.30 | $113.39 | 616011 |
| 2023-08-03 | 118.88 | $112.61 | 517231 |
| 2023-08-02 | 119.53 | $113.18 | 632934 |
| 2023-08-01 | 120.14 | $115.78 | 447975 |
| 2023-07-31 | 120.50 | $120.14 | 959300 |
| 2023-07-28 | 120.42 | $118.57 | 340333 |
| 2023-07-27 | 120.47 | $118.50 | 567647 |
| 2023-07-26 | 120.48 | $122.36 | 345934 |
| 2023-07-25 | 120.09 | $122.87 | 334100 |
| 2023-07-24 | 119.60 | $121.54 | 333612 |
| 2023-07-21 | 119.20 | $121.95 | 306400 |
| 2023-07-20 | 118.73 | $120.54 | 403100 |
| 2023-07-19 | 118.36 | $122.00 | 296617 |
| 2023-07-18 | 117.80 | $121.80 | 481600 |
| 2023-07-17 | 117.25 | $120.52 | 303100 |
| 2023-07-14 | 116.80 | $121.11 | 265455 |
| 2023-07-13 | 116.28 | $122.32 | 360915 |
| 2023-07-12 | 115.63 | $122.18 | 377121 |
| 2023-07-11 | 114.98 | $117.03 | 499000 |
| 2023-07-10 | 114.84 | $117.72 | 445100 |
| 2023-07-07 | 114.64 | $116.13 | 678629 |
| 2023-07-06 | 114.62 | $113.10 | 499433 |
| 2023-07-05 | 114.93 | $114.50 | 461387 |
| 2023-07-03 | 115.14 | $116.66 | 266000 |
| 2023-06-30 | 115.18 | $114.78 | 434053 |
| 2023-06-29 | 115.45 | $113.00 | 317500 |
| 2023-06-28 | 115.95 | $111.59 | 367200 |
| 2023-06-27 | 116.62 | $112.52 | 391500 |
| 2023-06-26 | 117.26 | $114.25 | 258576 |
| 2023-06-23 | 117.78 | $114.01 | 603200 |
| 2023-06-22 | 118.38 | $113.95 | 292200 |
| 2023-06-21 | 119.04 | $113.25 | 507251 |
| 2023-06-20 | 119.85 | $113.27 | 654407 |
| 2023-06-16 | 120.73 | $117.61 | 1.4M |
| 2023-06-15 | 121.25 | $117.35 | 446700 |
| 2023-06-14 | 121.87 | $117.76 | 426723 |
| 2023-06-13 | 122.53 | $119.08 | 422800 |
| 2023-06-12 | 123.15 | $120.19 | 505100 |
| 2023-06-09 | 123.74 | $119.18 | 449500 |
| 2023-06-08 | 124.51 | $120.83 | 665498 |
| 2023-06-07 | 125.22 | $120.57 | 415301 |
| 2023-06-06 | 126.04 | $122.58 | 303236 |
| 2023-06-05 | 126.76 | $122.09 | 364709 |
| 2023-06-02 | 127.62 | $123.49 | 438527 |
| 2023-06-01 | 128.45 | $126.77 | 314203 |
| 2023-05-31 | 129.01 | $123.84 | 464916 |
| 2023-05-30 | 129.91 | $121.07 | 333933 |
| 2023-05-26 | 131.14 | $123.58 | 208137 |
| 2023-05-25 | 132.17 | $123.83 | 260600 |
| 2023-05-24 | 133.22 | $125.02 | 251216 |
| 2023-05-23 | 134.20 | $127.04 | 274776 |
| 2023-05-22 | 135.03 | $128.91 | 209707 |
| 2023-05-19 | 135.69 | $129.50 | 343613 |
| 2023-05-18 | 136.29 | $129.44 | 323616 |
| 2023-05-17 | 136.91 | $132.49 | 358932 |
| 2023-05-16 | 137.26 | $134.19 | 290945 |
| 2023-05-15 | 137.48 | $137.33 | 292317 |
| 2023-05-12 | 137.40 | $136.58 | 291800 |
| 2023-05-11 | 137.42 | $135.69 | 417100 |
| 2023-05-10 | 137.56 | $140.32 | 229013 |
| 2023-05-09 | 137.26 | $140.92 | 281736 |
| 2023-05-08 | 136.89 | $141.16 | 336700 |
| 2023-05-05 | 136.48 | $141.60 | 440974 |
| 2023-05-04 | 136.01 | $143.35 | 854156 |
| 2023-05-03 | 135.34 | $137.50 | 410700 |
| 2023-05-02 | 135.22 | $137.06 | 402800 |
| 2023-05-01 | 135.11 | $133.18 | 276400 |
| 2023-04-28 | 135.36 | $132.44 | 634300 |
| 2023-04-27 | 135.66 | $134.71 | 372704 |
| 2023-04-26 | 135.72 | $132.97 | 464178 |
| 2023-04-25 | 135.91 | $134.05 | 430400 |
| 2023-04-24 | 135.96 | $132.14 | 437200 |
| 2023-04-21 | 136.17 | $130.01 | 713224 |
| 2023-04-20 | 136.55 | $130.80 | 981941 |
| 2023-04-19 | 136.82 | $137.78 | 403200 |
| 2023-04-18 | 136.34 | $139.47 | 336300 |
| 2023-04-17 | 135.64 | $138.91 | 371700 |
| 2023-04-14 | 134.93 | $141.37 | 508927 |
| 2023-04-13 | 133.88 | $143.88 | 623917 |
| 2023-04-12 | 132.49 | $140.25 | 384900 |
| 2023-04-11 | 131.34 | $138.43 | 428636 |
| 2023-04-10 | 130.27 | $136.81 | 386057 |
| 2023-04-06 | 129.24 | $137.92 | 396000 |
| 2023-04-05 | 127.99 | $136.40 | 823656 |
| 2023-04-04 | 126.77 | $136.04 | 840591 |
| 2023-04-03 | 125.47 | $131.61 | 500149 |
| 2023-03-31 | 124.52 | $129.71 | 424723 |
| 2023-03-30 | 123.71 | $129.41 | 342426 |
| 2023-03-29 | 122.89 | $127.82 | 348202 |
| 2023-03-28 | 122.19 | $126.82 | 548900 |
| 2023-03-27 | 121.54 | $125.98 | 345100 |
| 2023-03-24 | 120.94 | $126.44 | 418300 |
| 2023-03-23 | 120.25 | $124.78 | 377300 |
| 2023-03-22 | 119.68 | $122.04 | 419541 |
| 2023-03-21 | 119.36 | $121.89 | 557467 |
| 2023-03-20 | 119.05 | $125.94 | 577095 |
| 2023-03-17 | 118.33 | $125.45 | 1.4M |
| 2023-03-16 | 117.65 | $120.06 | 439000 |
| 2023-03-15 | 117.50 | $120.56 | 652300 |
| 2023-03-14 | 117.32 | $119.88 | 563000 |
| 2023-03-13 | 117.23 | $118.26 | 779212 |
| 2023-03-10 | 117.32 | $113.44 | 643713 |
| 2023-03-09 | 117.92 | $112.91 | 395038 |
| 2023-03-08 | 118.63 | $111.98 | 419400 |
| 2023-03-07 | 119.50 | $112.90 | 558270 |
| 2023-03-06 | 120.34 | $117.46 | 752231 |
| 2023-03-03 | 120.77 | $120.47 | 544800 |
| 2023-03-02 | 120.96 | $120.70 | 321100 |
| 2023-03-01 | 121.17 | $120.80 | 295696 |
| 2023-02-28 | 121.40 | $118.79 | 476700 |
| 2023-02-27 | 121.87 | $118.25 | 323882 |
| 2023-02-24 | 122.44 | $116.54 | 469000 |
| 2023-02-23 | 123.23 | $117.56 | 416623 |
| 2023-02-22 | 123.99 | $119.37 | 441100 |
| 2023-02-21 | 124.61 | $121.44 | 357800 |
| 2023-02-17 | 125.07 | $121.94 | 343646 |
| 2023-02-16 | 125.50 | $122.76 | 546735 |
| 2023-02-15 | 125.86 | $123.22 | 391440 |
| 2023-02-14 | 126.17 | $125.91 | 462938 |
| 2023-02-13 | 126.22 | $124.03 | 341000 |
| 2023-02-10 | 126.47 | $123.77 | 438633 |
| 2023-02-09 | 126.76 | $123.35 | 318125 |
| 2023-02-08 | 127.09 | $126.17 | 386300 |
| 2023-02-07 | 127.15 | $126.10 | 643200 |
| 2023-02-06 | 127.20 | $125.44 | 684634 |
| 2023-02-03 | 127.30 | $124.49 | 468529 |
| 2023-02-02 | 127.48 | $127.91 | 402800 |
| 2023-02-01 | 127.29 | $130.57 | 453600 |
| 2023-01-31 | 126.79 | $127.03 | 1.1M |
| 2023-01-30 | 126.55 | $127.85 | 350000 |
| 2023-01-27 | 126.16 | $128.16 | 238704 |
| 2023-01-26 | 125.66 | $129.72 | 391725 |
| 2023-01-25 | 124.94 | $131.43 | 459614 |
| 2023-01-24 | 123.96 | $128.31 | 314700 |
| 2023-01-23 | 123.21 | $126.34 | 306500 |
| 2023-01-20 | 122.57 | $126.07 | 264000 |
| 2023-01-19 | 121.89 | $125.11 | 396700 |
| 2023-01-18 | 121.21 | $122.59 | 301231 |
| 2023-01-17 | 120.70 | $123.86 | 635500 |
| 2023-01-13 | 119.98 | $128.65 | 436900 |
| 2023-01-12 | 118.73 | $126.78 | 338352 |
| 2023-01-11 | 117.59 | $124.43 | 399439 |
| 2023-01-10 | 116.60 | $124.73 | 397564 |
| 2023-01-09 | 115.51 | $122.41 | 543100 |
| 2023-01-06 | 114.59 | $124.79 | 623903 |
| 2023-01-05 | 113.38 | $120.53 | 358208 |
| 2023-01-04 | 112.54 | $119.22 | 682100 |
| 2023-01-03 | 111.77 | $116.83 | 584515 |
| 2022-12-30 | 111.22 | $112.72 | 302900 |
| 2022-12-29 | 111.07 | $112.25 | 368400 |
| 2022-12-28 | 110.96 | $111.50 | 321937 |
| 2022-12-27 | 110.91 | $114.41 | 340037 |
| 2022-12-23 | 110.53 | $112.84 | 340600 |
| 2022-12-22 | 110.29 | $111.79 | 443719 |
| 2022-12-21 | 110.14 | $111.98 | 470924 |
| 2022-12-20 | 109.96 | $110.39 | 529136 |
| 2022-12-19 | 109.91 | $106.53 | 424102 |
| 2022-12-16 | 110.21 | $107.40 | 1.8M |
| 2022-12-15 | 110.41 | $106.95 | 526900 |
| 2022-12-14 | 110.64 | $111.56 | 548314 |
| 2022-12-13 | 110.41 | $112.44 | 520784 |
| 2022-12-12 | 110.07 | $108.99 | 561048 |
| 2022-12-09 | 110.03 | $110.55 | 328700 |
| 2022-12-08 | 109.82 | $111.99 | 311413 |
| 2022-12-07 | 109.42 | $111.60 | 341719 |
| 2022-12-06 | 109.01 | $110.67 | 388400 |
| 2022-12-05 | 108.62 | $110.47 | 378025 |
| 2022-12-02 | 108.17 | $113.72 | 381541 |
| 2022-12-01 | 107.29 | $114.00 | 603920 |
| 2022-11-30 | 106.29 | $112.33 | 660311 |
| 2022-11-29 | 105.36 | $108.73 | 933300 |
| 2022-11-28 | 104.72 | $105.21 | 275968 |
| 2022-11-25 | 104.36 | $108.52 | 136100 |
| 2022-11-23 | 103.64 | $110.10 | 284100 |
| 2022-11-22 | 102.72 | $109.48 | 408135 |
| 2022-11-21 | 101.79 | $104.99 | 217139 |
| 2022-11-18 | 101.23 | $104.40 | 221400 |
| 2022-11-17 | 100.69 | $102.95 | 279026 |
| 2022-11-16 | 100.24 | $105.71 | 276649 |
| 2022-11-15 | 99.45 | $105.65 | 347825 |
| 2022-11-14 | 98.60 | $106.48 | 377040 |
| 2022-11-11 | 97.61 | $105.10 | 317919 |
| 2022-11-10 | 96.68 | $105.03 | 535200 |
| 2022-11-09 | 95.69 | $100.67 | 493900 |
| 2022-11-08 | 95.09 | $101.43 | 556300 |
| 2022-11-07 | 94.38 | $95.86 | 495300 |
| 2022-11-04 | 94.20 | $95.68 | 869100 |
| 2022-11-03 | 94.02 | $87.57 | 967500 |
| 2022-11-02 | 94.67 | $92.07 | 651328 |
| 2022-11-01 | 94.92 | $97.13 | 480000 |
| 2022-10-31 | 94.70 | $94.96 | 600700 |
| 2022-10-28 | 94.69 | $96.65 | 245330 |
| 2022-10-27 | 94.50 | $97.06 | 304616 |
| 2022-10-26 | 94.26 | $98.45 | 406200 |
| 2022-10-25 | 93.86 | $96.36 | 294500 |
| 2022-10-24 | 93.61 | $94.43 | 294000 |
| 2022-10-21 | 93.51 | $95.30 | 483500 |
| 2022-10-20 | 93.29 | $91.58 | 342217 |
| 2022-10-19 | 93.42 | $90.80 | 482800 |
| 2022-10-18 | 93.64 | $93.48 | 407906 |
| 2022-10-17 | 93.60 | $91.67 | 471910 |
| 2022-10-14 | 93.74 | $89.53 | 382448 |
| 2022-10-13 | 94.10 | $92.59 | 503826 |
| 2022-10-12 | 94.17 | $94.32 | 316508 |
| 2022-10-11 | 94.06 | $94.79 | 462540 |
| 2022-10-10 | 93.91 | $93.79 | 334000 |
| 2022-10-07 | 93.86 | $93.88 | 579037 |
| 2022-10-06 | 93.82 | $99.43 | 435720 |
| 2022-10-05 | 93.22 | $97.49 | 328139 |
| 2022-10-04 | 92.79 | $99.11 | 419800 |
| 2022-10-03 | 92.17 | $96.46 | 645202 |
| 2022-09-30 | 91.78 | $93.82 | 545600 |
| 2022-09-29 | 91.61 | $92.92 | 592374 |
| 2022-09-28 | 91.53 | $92.84 | 682500 |
| 2022-09-27 | 91.46 | $86.66 | 412700 |
| 2022-09-26 | 92.01 | $86.46 | 529313 |
| 2022-09-23 | 92.64 | $88.20 | 512444 |
| 2022-09-22 | 93.15 | $91.88 | 310500 |
| 2022-09-21 | 93.35 | $92.38 | 393620 |
| 2022-09-20 | 93.53 | $92.64 | 367440 |
| 2022-09-19 | 93.71 | $93.72 | 397633 |
| 2022-09-16 | 93.80 | $93.26 | 891536 |
| 2022-09-15 | 93.97 | $91.71 | 643900 |
| 2022-09-14 | 94.33 | $93.59 | 382041 |
| 2022-09-13 | 94.55 | $93.37 | 495895 |
| 2022-09-12 | 94.82 | $96.14 | 445538 |
| 2022-09-09 | 94.86 | $96.05 | 330532 |
| 2022-09-08 | 94.94 | $94.44 | 429400 |
| 2022-09-07 | 95.21 | $94.26 | 449300 |
| 2022-09-06 | 95.55 | $91.48 | 578761 |
| 2022-09-02 | 96.22 | $90.45 | 588741 |
| 2022-09-01 | 97.04 | $89.04 | 576327 |
| 2022-08-31 | 98.06 | $91.90 | 774300 |
| 2022-08-30 | 98.86 | $93.98 | 507710 |
| 2022-08-29 | 99.51 | $95.27 | 281500 |
| 2022-08-26 | 100.08 | $96.26 | 342977 |
| 2022-08-25 | 100.60 | $99.55 | 339900 |
| 2022-08-24 | 100.83 | $100.04 | 300175 |
| 2022-08-23 | 101.03 | $98.86 | 546919 |
| 2022-08-22 | 101.37 | $97.24 | 360500 |
| 2022-08-19 | 101.87 | $97.20 | 535607 |
| 2022-08-18 | 102.40 | $100.15 | 591247 |
| 2022-08-17 | 102.66 | $99.89 | 717623 |
| 2022-08-16 | 102.95 | $101.67 | 394500 |
| 2022-08-15 | 103.07 | $100.86 | 506850 |
| 2022-08-12 | 103.28 | $102.86 | 462145 |
| 2022-08-11 | 103.30 | $101.45 | 611836 |
| 2022-08-10 | 103.47 | $104.08 | 512123 |
| 2022-08-09 | 103.40 | $104.12 | 533436 |
| 2022-08-08 | 103.33 | $104.72 | 609348 |
| 2022-08-05 | 103.22 | $102.67 | 716179 |
| 2022-08-04 | 103.33 | $102.69 | 1.0M |
| 2022-08-03 | 103.46 | $101.71 | 577900 |
| 2022-08-02 | 103.71 | $104.33 | 703630 |
| 2022-08-01 | 103.73 | $105.59 | 429627 |
| 2022-07-29 | 103.65 | $104.77 | 951619 |
| 2022-07-28 | 103.66 | $104.50 | 455900 |
| 2022-07-27 | 103.71 | $103.73 | 416400 |
| 2022-07-26 | 103.88 | $102.96 | 438400 |
| 2022-07-25 | 104.15 | $100.50 | 471608 |
| 2022-07-22 | 104.70 | $102.31 | 376066 |
| 2022-07-21 | 105.10 | $102.74 | 544733 |
| 2022-07-20 | 105.49 | $99.73 | 601400 |
| 2022-07-19 | 106.21 | $103.08 | 414100 |
| 2022-07-18 | 106.64 | $102.46 | 411724 |
| 2022-07-15 | 107.16 | $103.40 | 435149 |
| 2022-07-14 | 107.62 | $103.76 | 476016 |
| 2022-07-13 | 108.04 | $106.61 | 462800 |
| 2022-07-12 | 108.21 | $105.25 | 701600 |
| 2022-07-11 | 108.55 | $108.71 | 455700 |
| 2022-07-08 | 108.58 | $107.79 | 488300 |
| 2022-07-07 | 108.72 | $108.04 | 348700 |
| 2022-07-06 | 108.89 | $106.66 | 501904 |
| 2022-07-05 | 109.22 | $107.70 | 620291 |
| 2022-07-01 | 109.49 | $110.25 | 373106 |
| 2022-06-30 | 109.56 | $106.78 | 367624 |
| 2022-06-29 | 110.00 | $109.76 | 396412 |
| 2022-06-28 | 110.17 | $110.29 | 468044 |
| 2022-06-27 | 110.32 | $110.15 | 433201 |
| 2022-06-24 | 110.50 | $109.68 | 771378 |
| 2022-06-23 | 110.74 | $107.28 | 403868 |
| 2022-06-22 | 111.26 | $109.20 | 318245 |
| 2022-06-21 | 111.61 | $109.69 | 396401 |
| 2022-06-17 | 111.94 | $108.93 | 1.3M |
| 2022-06-16 | 112.37 | $109.19 | 692500 |
| 2022-06-15 | 112.80 | $107.07 | 947200 |
| 2022-06-14 | 113.47 | $105.83 | 857330 |
| 2022-06-13 | 114.31 | $109.04 | 705240 |
| 2022-06-10 | 114.89 | $114.84 | 593900 |
| 2022-06-09 | 114.93 | $111.02 | 644552 |
| 2022-06-08 | 115.38 | $115.18 | 602009 |
| 2022-06-07 | 115.47 | $116.48 | 422619 |
| 2022-06-06 | 115.47 | $114.84 | 481218 |
| 2022-06-03 | 115.70 | $116.06 | 463300 |
| 2022-06-02 | 115.90 | $118.60 | 484000 |
| 2022-06-01 | 115.91 | $114.44 | 483100 |
| 2022-05-31 | 116.41 | $113.08 | 615641 |
| 2022-05-27 | 117.12 | $115.33 | 513900 |
| 2022-05-26 | 117.68 | $115.02 | 607536 |
| 2022-05-25 | 118.35 | $114.83 | 404600 |
| 2022-05-24 | 119.12 | $114.80 | 547521 |
| 2022-05-23 | 119.97 | $113.87 | 506733 |
| 2022-05-20 | 121.00 | $114.41 | 572012 |
| 2022-05-19 | 122.09 | $115.92 | 549847 |
| 2022-05-18 | 123.16 | $112.30 | 480468 |
| 2022-05-17 | 124.72 | $116.43 | 407431 |
| 2022-05-16 | 126.01 | $116.60 | 355451 |
| 2022-05-13 | 127.41 | $118.00 | 398100 |
| 2022-05-12 | 128.81 | $117.88 | 661528 |
| 2022-05-11 | 130.34 | $122.17 | 462146 |
| 2022-05-10 | 131.57 | $121.48 | 720300 |
| 2022-05-09 | 132.97 | $123.58 | 546100 |
| 2022-05-06 | 134.28 | $130.14 | 468800 |
| 2022-05-05 | 135.03 | $132.58 | 520700 |
| 2022-05-04 | 135.59 | $133.21 | 529007 |
| 2022-05-03 | 136.14 | $131.22 | 374800 |
| 2022-05-02 | 136.94 | $130.32 | 717000 |
| 2022-04-29 | 137.91 | $130.48 | 1.4M |
| 2022-04-28 | 138.91 | $131.36 | 510249 |
| 2022-04-27 | 139.88 | $130.31 | 479447 |
| 2022-04-26 | 141.00 | $131.50 | 603200 |
| 2022-04-25 | 142.04 | $134.96 | 870500 |
| 2022-04-22 | 142.79 | $137.29 | 552600 |
| 2022-04-21 | 143.32 | $140.04 | 480100 |
| 2022-04-20 | 143.60 | $144.23 | 323316 |
| 2022-04-19 | 143.44 | $142.11 | 331500 |
| 2022-04-18 | 143.47 | $143.42 | 380700 |
| 2022-04-14 | 143.35 | $144.93 | 458738 |
| 2022-04-13 | 143.05 | $144.62 | 503900 |
| 2022-04-12 | 142.73 | $143.62 | 431016 |
| 2022-04-11 | 142.46 | $144.40 | 443700 |
| 2022-04-08 | 142.08 | $145.05 | 369500 |
| 2022-04-07 | 141.59 | $144.23 | 392000 |
| 2022-04-06 | 141.14 | $143.16 | 533500 |
| 2022-04-05 | 140.74 | $141.97 | 683310 |
| 2022-04-04 | 140.40 | $144.92 | 376728 |
| 2022-04-01 | 139.71 | $146.33 | 527100 |
| 2022-03-31 | 138.79 | $141.28 | 382800 |
| 2022-03-30 | 138.29 | $142.40 | 334331 |
| 2022-03-29 | 137.60 | $141.00 | 458604 |
| 2022-03-28 | 136.98 | $139.74 | 368405 |
| 2022-03-25 | 136.39 | $140.33 | 468500 |
| 2022-03-24 | 135.65 | $140.28 | 467046 |
| 2022-03-23 | 134.80 | $140.79 | 402000 |
| 2022-03-22 | 133.80 | $137.41 | 463000 |
| 2022-03-21 | 133.03 | $139.22 | 556000 |
| 2022-03-18 | 132.00 | $137.16 | 1.6M |
| 2022-03-17 | 131.08 | $136.61 | 555616 |
| 2022-03-16 | 130.09 | $134.95 | 622702 |
| 2022-03-15 | 129.13 | $136.15 | 563000 |
| 2022-03-14 | 127.93 | $133.81 | 746412 |
| 2022-03-11 | 126.83 | $137.18 | 796628 |
| 2022-03-10 | 125.24 | $136.20 | 983800 |
| 2022-03-09 | 123.59 | $131.37 | 670900 |
| 2022-03-08 | 122.28 | $130.49 | 925709 |
| 2022-03-07 | 120.94 | $129.49 | 776810 |
| 2022-03-04 | 119.56 | $128.55 | 573834 |
| 2022-03-03 | 118.14 | $126.69 | 400358 |
| 2022-03-02 | 116.79 | $126.13 | 568971 |
| 2022-03-01 | 115.39 | $126.92 | 847417 |
| 2022-02-28 | 113.78 | $121.26 | 577500 |
| 2022-02-25 | 112.62 | $120.50 | 445334 |
| 2022-02-24 | 111.42 | $116.34 | 674200 |
| 2022-02-23 | 110.56 | $119.74 | 775600 |
| 2022-02-22 | 109.29 | $118.55 | 863139 |
| 2022-02-18 | 108.05 | $120.06 | 808447 |
| 2022-02-17 | 106.59 | $118.79 | 855700 |
| 2022-02-16 | 105.18 | $110.42 | 518100 |
| 2022-02-15 | 104.54 | $109.01 | 575400 |
| 2022-02-14 | 103.99 | $109.04 | 443300 |
| 2022-02-11 | 103.39 | $108.24 | 567402 |
| 2022-02-10 | 102.84 | $101.38 | 491800 |
| 2022-02-09 | 102.94 | $105.38 | 482900 |
| 2022-02-08 | 102.65 | $106.35 | 410114 |
| 2022-02-07 | 102.24 | $104.47 | 351400 |
| 2022-02-04 | 101.99 | $102.23 | 279221 |
| 2022-02-03 | 101.93 | $101.80 | 315800 |
| 2022-02-02 | 101.92 | $103.93 | 513300 |
| 2022-02-01 | 101.69 | $102.90 | 469600 |
| 2022-01-31 | 101.57 | $101.55 | 2.2M |
| 2022-01-28 | 101.59 | $99.30 | 871654 |
| 2022-01-27 | 101.85 | $99.97 | 746822 |
| 2022-01-26 | 102.07 | $101.62 | 1.2M |
| 2022-01-25 | 102.14 | $103.20 | 765647 |
| 2022-01-24 | 102.07 | $102.50 | 813425 |
| 2022-01-21 | 102.08 | $102.25 | 443300 |
| 2022-01-20 | 102.11 | $103.94 | 484533 |
| 2022-01-19 | 101.98 | $105.13 | 521900 |
| 2022-01-18 | 101.72 | $99.45 | 398136 |
| 2022-01-14 | 102.01 | $99.53 | 274310 |
| 2022-01-13 | 102.28 | $101.18 | 270000 |
| 2022-01-12 | 102.38 | $102.37 | 427100 |
| 2022-01-11 | 102.33 | $102.32 | 575900 |
| 2022-01-10 | 102.27 | $101.96 | 761525 |
| 2022-01-07 | 102.22 | $99.29 | 536900 |
| 2022-01-06 | 102.43 | $98.55 | 480100 |
| 2022-01-05 | 102.72 | $101.62 | 450713 |
| 2022-01-04 | 102.72 | $102.61 | 482500 |
| 2022-01-03 | 102.59 | $103.57 | 293300 |
| 2021-12-31 | 102.36 | $105.21 | 141223 |
| 2021-12-30 | 101.93 | $104.73 | 255000 |
| 2021-12-29 | 101.52 | $104.23 | 290622 |
| 2021-12-28 | 101.14 | $104.44 | 290430 |
| 2021-12-27 | 100.73 | $104.63 | 315728 |
| 2021-12-23 | 100.29 | $103.63 | 396200 |
| 2021-12-22 | 99.93 | $103.39 | 539444 |
| 2021-12-21 | 99.59 | $103.13 | 337300 |
| 2021-12-20 | 99.28 | $102.30 | 489700 |
| 2021-12-17 | 99.07 | $101.31 | 1.5M |
| 2021-12-16 | 98.97 | $98.01 | 498200 |
| 2021-12-15 | 99.24 | $96.38 | 542300 |
| 2021-12-14 | 99.72 | $96.12 | 485300 |
| 2021-12-13 | 100.27 | $98.11 | 520602 |
| 2021-12-10 | 100.67 | $98.15 | 508600 |
| 2021-12-09 | 101.11 | $99.44 | 413100 |
| 2021-12-08 | 101.45 | $101.22 | 373300 |
| 2021-12-07 | 101.63 | $100.56 | 605900 |
| 2021-12-06 | 101.88 | $98.07 | 524000 |
| 2021-12-03 | 102.41 | $98.66 | 494812 |
| 2021-12-02 | 102.90 | $98.90 | 514900 |
| 2021-12-01 | 103.39 | $97.65 | 480315 |
| 2021-11-30 | 104.01 | $100.03 | 531800 |
| 2021-11-29 | 104.42 | $102.70 | 516400 |
| 2021-11-26 | 104.55 | $102.32 | 249900 |
| 2021-11-24 | 104.72 | $101.31 | 365000 |
| 2021-11-23 | 104.99 | $101.84 | 425100 |
| 2021-11-22 | 105.20 | $104.64 | 433300 |
| 2021-11-19 | 105.12 | $105.43 | 455813 |
| 2021-11-18 | 104.94 | $107.21 | 284941 |
| 2021-11-17 | 104.54 | $107.67 | 468838 |
| 2021-11-16 | 104.07 | $107.17 | 408200 |
| 2021-11-15 | 103.60 | $107.34 | 522500 |
| 2021-11-12 | 103.07 | $106.71 | 398900 |
| 2021-11-11 | 102.56 | $106.26 | 509600 |
| 2021-11-10 | 102.07 | $103.94 | 644000 |
| 2021-11-09 | 101.76 | $104.24 | 387962 |
| 2021-11-08 | 101.39 | $102.04 | 1.2M |
| 2021-11-05 | 101.17 | $105.16 | 650935 |
| 2021-11-04 | 100.61 | $103.96 | 528500 |
| 2021-11-03 | 100.12 | $102.58 | 377135 |
| 2021-11-02 | 99.72 | $102.09 | 348921 |
| 2021-11-01 | 99.34 | $101.46 | 340626 |
| 2021-10-29 | 98.98 | $99.02 | 576700 |
| 2021-10-28 | 98.83 | $101.64 | 408000 |
| 2021-10-27 | 98.41 | $101.31 | 304400 |
| 2021-10-26 | 98.00 | $100.85 | 292700 |
| 2021-10-25 | 97.61 | $100.49 | 411415 |
| 2021-10-22 | 97.26 | $99.15 | 316336 |
| 2021-10-21 | 97.04 | $98.90 | 239700 |
| 2021-10-20 | 96.85 | $99.20 | 239835 |
| 2021-10-19 | 96.64 | $98.31 | 227846 |
| 2021-10-18 | 96.55 | $98.25 | 236837 |
| 2021-10-15 | 96.50 | $98.96 | 325504 |
| 2021-10-14 | 96.41 | $99.74 | 358446 |
| 2021-10-13 | 96.26 | $97.09 | 475854 |
| 2021-10-12 | 96.43 | $95.81 | 667614 |
| 2021-10-11 | 96.79 | $92.27 | 268853 |
| 2021-10-08 | 97.57 | $94.07 | 363100 |
| 2021-10-07 | 98.24 | $94.79 | 396509 |
| 2021-10-06 | 98.92 | $95.11 | 297800 |
| 2021-10-05 | 99.65 | $94.12 | 461206 |
| 2021-10-04 | 100.55 | $94.81 | 716883 |
| 2021-10-01 | 101.46 | $95.03 | 449341 |
| 2021-09-30 | 102.44 | $95.49 | 484875 |
| 2021-09-29 | 103.44 | $96.87 | 532100 |
| 2021-09-28 | 104.38 | $98.26 | 310426 |
| 2021-09-27 | 105.25 | $99.04 | 347631 |
| 2021-09-24 | 106.11 | $100.23 | 247630 |
| 2021-09-23 | 106.90 | $100.55 | 320304 |
| 2021-09-22 | 107.70 | $102.97 | 334506 |
| 2021-09-21 | 108.31 | $103.87 | 251215 |
| 2021-09-20 | 108.87 | $104.47 | 336600 |
| 2021-09-17 | 109.40 | $104.59 | 837237 |
| 2021-09-16 | 109.94 | $105.40 | 337600 |
| 2021-09-15 | 110.43 | $110.07 | 261903 |
| 2021-09-14 | 110.48 | $109.28 | 202800 |
| 2021-09-13 | 110.64 | $109.63 | 285524 |
| 2021-09-10 | 110.80 | $108.66 | 271500 |
| 2021-09-09 | 111.07 | $110.11 | 209800 |
| 2021-09-08 | 111.23 | $110.93 | 295900 |
| 2021-09-07 | 111.31 | $110.50 | 266400 |
| 2021-09-03 | 111.46 | $112.87 | 229521 |
| 2021-09-02 | 111.40 | $111.38 | 324449 |
| 2021-09-01 | 111.50 | $110.68 | 273100 |
| 2021-08-31 | 111.71 | $111.33 | 265947 |
| 2021-08-30 | 111.90 | $111.04 | 255300 |
| 2021-08-27 | 112.16 | $112.58 | 276335 |
| 2021-08-26 | 112.32 | $109.28 | 295400 |
| 2021-08-25 | 112.85 | $109.79 | 189700 |
| 2021-08-24 | 113.38 | $111.28 | 208200 |
| 2021-08-23 | 113.80 | $112.10 | 287900 |
| 2021-08-20 | 114.16 | $108.66 | 336800 |
| 2021-08-19 | 114.88 | $109.68 | 307852 |
| 2021-08-18 | 115.54 | $110.20 | 363147 |
| 2021-08-17 | 116.18 | $113.44 | 306436 |
| 2021-08-16 | 116.52 | $114.56 | 251922 |
| 2021-08-13 | 116.76 | $116.08 | 244300 |
| 2021-08-12 | 116.85 | $113.85 | 456766 |
| 2021-08-11 | 117.17 | $114.94 | 335700 |
| 2021-08-10 | 117.39 | $112.81 | 247417 |
| 2021-08-09 | 117.83 | $114.19 | 238800 |
| 2021-08-06 | 118.15 | $116.06 | 326000 |
| 2021-08-05 | 118.29 | $116.83 | 206216 |
| 2021-08-04 | 118.35 | $118.56 | 280900 |
| 2021-08-03 | 118.25 | $120.97 | 197200 |
| 2021-08-02 | 117.90 | $120.29 | 161734 |
| 2021-07-30 | 117.59 | $121.52 | 225908 |
| 2021-07-29 | 117.14 | $121.49 | 267322 |
| 2021-07-28 | 116.65 | $118.69 | 282972 |
| 2021-07-27 | 116.41 | $117.90 | 222200 |
| 2021-07-26 | 116.22 | $117.26 | 277700 |
| 2021-07-23 | 116.07 | $116.45 | 158841 |
| 2021-07-22 | 115.97 | $116.01 | 180700 |
| 2021-07-21 | 115.89 | $116.32 | 272900 |
| 2021-07-20 | 115.75 | $115.75 | 532924 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
190.63
2026-07-17
Close Price
$189.17
Vol: 628548
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
88.90
Average
142.90
Maximum
295.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 190.63 | $189.17 | 628548 |
| 2026-07-16 | 191.86 | $191.18 | 748429 |
| 2026-07-15 | 192.92 | $193.02 | 469817 |
| 2026-07-14 | 193.80 | $193.51 | 854397 |
| 2026-07-13 | 194.76 | $193.47 | 847836 |
| 2026-07-10 | 195.93 | $196.83 | 472612 |
| 2026-07-09 | 196.63 | $198.78 | 535859 |
| 2026-07-08 | 197.07 | $191.93 | 875910 |
| 2026-07-07 | 199.07 | $196.61 | 773917 |
| 2026-07-06 | 200.45 | $201.91 | 644911 |
| 2026-07-02 | 200.98 | $204.13 | 733822 |
| 2026-07-01 | 201.16 | $198.79 | 825502 |
| 2026-06-30 | 202.55 | $199.61 | 712641 |
| 2026-06-29 | 204.03 | $202.12 | 529938 |
| 2026-06-26 | 205.25 | $207.95 | 793921 |
| 2026-06-25 | 205.49 | $204.62 | 634628 |
| 2026-06-24 | 206.51 | $202.24 | 864341 |
| 2026-06-23 | 208.24 | $206.61 | 581806 |
| 2026-06-22 | 209.36 | $214.65 | 784700 |
| 2026-06-18 | 209.01 | $214.82 | 1.6M |
| 2026-06-17 | 208.61 | $218.42 | 1.3M |
| 2026-06-16 | 207.42 | $221.53 | 693363 |
| 2026-06-15 | 205.45 | $215.52 | 1.0M |
| 2026-06-12 | 204.47 | $207.57 | 723615 |
| 2026-06-11 | 205.08 | $204.57 | 796033 |
| 2026-06-10 | 206.49 | $197.07 | 969305 |
| 2026-06-09 | 209.76 | $204.79 | 734719 |
| 2026-06-08 | 211.99 | $205.70 | 626729 |
| 2026-06-05 | 214.44 | $206.07 | 755833 |
| 2026-06-04 | 217.26 | $220.17 | 399037 |
| 2026-06-03 | 217.62 | $216.79 | 618404 |
| 2026-06-02 | 218.79 | $219.58 | 661106 |
| 2026-06-01 | 219.62 | $217.86 | 533588 |
| 2026-05-29 | 220.99 | $224.48 | 669425 |
| 2026-05-28 | 221.23 | $222.68 | 651103 |
| 2026-05-27 | 221.95 | $218.33 | 631105 |
| 2026-05-26 | 223.74 | $225.95 | 677682 |
| 2026-05-22 | 224.27 | $220.29 | 410909 |
| 2026-05-21 | 226.13 | $222.33 | 428005 |
| 2026-05-20 | 227.90 | $223.09 | 617652 |
| 2026-05-19 | 229.85 | $218.93 | 708245 |
| 2026-05-18 | 233.03 | $226.23 | 645661 |
| 2026-05-15 | 235.22 | $228.32 | 874484 |
| 2026-05-14 | 237.35 | $240.57 | 559330 |
| 2026-05-13 | 237.28 | $244.99 | 752733 |
| 2026-05-12 | 236.30 | $245.35 | 635634 |
| 2026-05-11 | 235.12 | $245.13 | 672100 |
| 2026-05-08 | 233.84 | $238.91 | 856432 |
| 2026-05-07 | 233.72 | $232.68 | 1.3M |
| 2026-05-06 | 234.93 | $236.88 | 1.4M |
| 2026-05-05 | 235.50 | $225.90 | 777750 |
| 2026-05-04 | 238.53 | $228.42 | 583467 |
| 2026-05-01 | 241.55 | $230.59 | 720963 |
| 2026-04-30 | 244.65 | $233.38 | 662799 |
| 2026-04-29 | 247.69 | $231.02 | 886957 |
| 2026-04-28 | 251.74 | $236.92 | 810300 |
| 2026-04-27 | 255.21 | $246.06 | 556501 |
| 2026-04-24 | 257.33 | $252.36 | 1.0M |
| 2026-04-23 | 258.47 | $251.25 | 597065 |
| 2026-04-22 | 260.02 | $251.54 | 997371 |
| 2026-04-21 | 261.76 | $252.91 | 707301 |
| 2026-04-20 | 263.49 | $264.59 | 476656 |
| 2026-04-17 | 263.02 | $268.12 | 829353 |
| 2026-04-16 | 261.72 | $262.13 | 968609 |
| 2026-04-15 | 261.46 | $270.00 | 888661 |
| 2026-04-14 | 259.50 | $271.52 | 812217 |
| 2026-04-13 | 256.90 | $264.47 | 500783 |
| 2026-04-10 | 255.37 | $266.82 | 613763 |
| 2026-04-09 | 253.11 | $265.43 | 679931 |
| 2026-04-08 | 250.79 | $268.17 | 801400 |
| 2026-04-07 | 247.55 | $260.84 | 543600 |
| 2026-04-06 | 245.35 | $260.58 | 674844 |
| 2026-04-02 | 242.90 | $262.63 | 939233 |
| 2026-04-01 | 239.66 | $264.35 | 1.5M |
| 2026-03-31 | 235.60 | $254.49 | 1.2M |
| 2026-03-30 | 233.04 | $238.76 | 1.6M |
| 2026-03-27 | 233.46 | $237.54 | 1.0M |
| 2026-03-26 | 234.28 | $230.69 | 1.6M |
| 2026-03-25 | 236.77 | $232.99 | 1.3M |
| 2026-03-24 | 239.26 | $227.38 | 1.5M |
| 2026-03-23 | 243.41 | $222.84 | 1.5M |
| 2026-03-20 | 249.25 | $215.21 | 5.9M |
| 2026-03-19 | 257.71 | $225.07 | 2.1M |
| 2026-03-18 | 265.49 | $242.52 | 1.3M |
| 2026-03-17 | 270.88 | $255.82 | 1.2M |
| 2026-03-16 | 274.34 | $250.27 | 1.5M |
| 2026-03-13 | 279.54 | $259.11 | 1.0M |
| 2026-03-12 | 283.70 | $269.83 | 745567 |
| 2026-03-11 | 286.26 | $275.84 | 590950 |
| 2026-03-10 | 287.93 | $281.69 | 724827 |
| 2026-03-09 | 288.62 | $281.86 | 783900 |
| 2026-03-06 | 289.34 | $279.84 | 715959 |
| 2026-03-05 | 290.56 | $276.47 | 747406 |
| 2026-03-04 | 292.64 | $281.20 | 902058 |
| 2026-03-03 | 294.01 | $280.99 | 1.4M |
| 2026-03-02 | 295.59 | $304.29 | 882668 |
| 2026-02-27 | 292.44 | $299.79 | 963900 |
| 2026-02-26 | 289.68 | $294.38 | 596339 |
| 2026-02-25 | 287.56 | $287.44 | 809134 |
| 2026-02-24 | 286.51 | $288.04 | 928300 |
| 2026-02-23 | 285.10 | $285.21 | 848367 |
| 2026-02-20 | 284.02 | $285.54 | 1.1M |
| 2026-02-19 | 282.63 | $271.78 | 1.1M |
| 2026-02-18 | 283.87 | $277.77 | 1.2M |
| 2026-02-17 | 283.99 | $279.07 | 876868 |
| 2026-02-13 | 283.79 | $286.10 | 713987 |
| 2026-02-12 | 282.02 | $272.76 | 776684 |
| 2026-02-11 | 282.70 | $285.22 | 821813 |
| 2026-02-10 | 280.81 | $283.23 | 712100 |
| 2026-02-09 | 278.96 | $279.21 | 877300 |
| 2026-02-06 | 277.59 | $265.77 | 1.3M |
| 2026-02-05 | 278.77 | $253.63 | 870500 |
| 2026-02-04 | 282.63 | $265.89 | 876819 |
| 2026-02-03 | 284.44 | $265.17 | 1.2M |
| 2026-02-02 | 286.59 | $259.46 | 1.3M |
| 2026-01-30 | 290.18 | $263.31 | 2.1M |
| 2026-01-29 | 293.42 | $291.98 | 1.0M |
| 2026-01-28 | 291.01 | $301.21 | 832200 |
| 2026-01-27 | 286.14 | $293.73 | 1.0M |
| 2026-01-26 | 281.92 | $290.43 | 1.2M |
| 2026-01-23 | 277.59 | $293.09 | 689084 |
| 2026-01-22 | 271.89 | $287.83 | 849400 |
| 2026-01-21 | 266.27 | $279.54 | 1.4M |
| 2026-01-20 | 261.38 | $277.70 | 1.5M |
| 2026-01-16 | 256.00 | $265.12 | 865488 |
| 2026-01-15 | 252.32 | $259.15 | 729377 |
| 2026-01-14 | 249.22 | $254.19 | 806533 |
| 2026-01-13 | 246.59 | $253.98 | 985600 |
| 2026-01-12 | 243.50 | $246.98 | 1.3M |
| 2026-01-09 | 241.32 | $245.20 | 854483 |
| 2026-01-08 | 239.09 | $243.84 | 744384 |
| 2026-01-07 | 236.72 | $242.72 | 1.2M |
| 2026-01-06 | 234.14 | $244.40 | 1.2M |
| 2026-01-05 | 230.74 | $229.31 | 889758 |
| 2026-01-02 | 229.90 | $221.12 | 583956 |
| 2025-12-31 | 230.60 | $222.29 | 584203 |
| 2025-12-30 | 231.10 | $225.00 | 722600 |
| 2025-12-29 | 231.04 | $225.32 | 922964 |
| 2025-12-26 | 230.84 | $233.32 | 542811 |
| 2025-12-24 | 228.85 | $233.11 | 343930 |
| 2025-12-23 | 226.50 | $233.22 | 738446 |
| 2025-12-22 | 223.69 | $231.67 | 773716 |
| 2025-12-19 | 220.69 | $227.64 | 2.7M |
| 2025-12-18 | 217.99 | $223.58 | 1.6M |
| 2025-12-17 | 215.66 | $222.29 | 1.7M |
| 2025-12-16 | 213.17 | $218.09 | 1.4M |
| 2025-12-15 | 211.11 | $216.00 | 1.3M |
| 2025-12-12 | 209.12 | $218.75 | 1.1M |
| 2025-12-11 | 206.18 | $218.52 | 924302 |
| 2025-12-10 | 202.77 | $209.42 | 1.1M |
| 2025-12-09 | 200.70 | $203.14 | 505755 |
| 2025-12-08 | 199.59 | $198.33 | 754518 |
| 2025-12-05 | 199.29 | $201.66 | 573384 |
| 2025-12-04 | 198.21 | $203.11 | 594886 |
| 2025-12-03 | 196.62 | $200.64 | 612026 |
| 2025-12-02 | 195.27 | $200.19 | 613873 |
| 2025-12-01 | 193.78 | $201.25 | 716600 |
| 2025-11-28 | 191.80 | $203.84 | 523101 |
| 2025-11-26 | 188.95 | $201.05 | 739404 |
| 2025-11-25 | 186.21 | $192.38 | 685651 |
| 2025-11-24 | 184.86 | $190.87 | 764613 |
| 2025-11-21 | 183.61 | $184.60 | 1.2M |
| 2025-11-20 | 183.48 | $183.79 | 834210 |
| 2025-11-19 | 183.51 | $188.43 | 680949 |
| 2025-11-18 | 182.57 | $185.50 | 849575 |
| 2025-11-17 | 182.11 | $184.07 | 725660 |
| 2025-11-14 | 181.88 | $185.83 | 659311 |
| 2025-11-13 | 181.25 | $189.47 | 935597 |
| 2025-11-12 | 179.77 | $193.51 | 970457 |
| 2025-11-11 | 177.21 | $187.36 | 1.1M |
| 2025-11-10 | 175.57 | $184.73 | 1.5M |
| 2025-11-07 | 174.25 | $175.82 | 1.3M |
| 2025-11-06 | 174.62 | $169.67 | 1.3M |
| 2025-11-05 | 176.39 | $173.32 | 1.3M |
| 2025-11-04 | 177.70 | $169.08 | 1.2M |
| 2025-11-03 | 180.15 | $174.67 | 686832 |
| 2025-10-31 | 181.85 | $174.79 | 1.3M |
| 2025-10-30 | 183.81 | $177.82 | 1.1M |
| 2025-10-29 | 185.47 | $176.82 | 1.2M |
| 2025-10-28 | 187.63 | $180.59 | 1.1M |
| 2025-10-27 | 189.35 | $177.59 | 1.0M |
| 2025-10-24 | 191.99 | $182.47 | 813310 |
| 2025-10-23 | 194.02 | $183.41 | 1.2M |
| 2025-10-22 | 196.18 | $183.58 | 1.6M |
| 2025-10-21 | 198.64 | $184.64 | 1.9M |
| 2025-10-20 | 201.25 | $194.12 | 1.8M |
| 2025-10-17 | 202.26 | $193.76 | 6.0M |
| 2025-10-16 | 203.49 | $206.65 | 1.6M |
| 2025-10-15 | 202.16 | $202.24 | 1.3M |
| 2025-10-14 | 201.52 | $199.68 | 1.3M |
| 2025-10-13 | 201.28 | $199.47 | 783022 |
| 2025-10-10 | 201.02 | $194.47 | 852241 |
| 2025-10-09 | 201.73 | $192.73 | 1.3M |
| 2025-10-08 | 202.89 | $205.23 | 1.1M |
| 2025-10-07 | 201.56 | $197.99 | 1.2M |
| 2025-10-06 | 201.49 | $203.57 | 1.0M |
| 2025-10-03 | 200.21 | $200.34 | 992229 |
| 2025-10-02 | 199.35 | $199.03 | 1.0M |
| 2025-10-01 | 198.59 | $200.09 | 1.1M |
| 2025-09-30 | 197.44 | $200.58 | 983991 |
| 2025-09-29 | 195.97 | $198.50 | 1.1M |
| 2025-09-26 | 194.66 | $196.71 | 1.3M |
| 2025-09-25 | 193.47 | $193.11 | 1.1M |
| 2025-09-24 | 192.82 | $189.46 | 751538 |
| 2025-09-23 | 192.80 | $191.92 | 930655 |
| 2025-09-22 | 192.21 | $191.52 | 1.4M |
| 2025-09-19 | 191.58 | $191.67 | 4.3M |
| 2025-09-18 | 190.78 | $188.02 | 812658 |
| 2025-09-17 | 190.57 | $188.10 | 993733 |
| 2025-09-16 | 190.27 | $190.59 | 946200 |
| 2025-09-15 | 189.36 | $195.43 | 1.1M |
| 2025-09-12 | 187.24 | $189.32 | 616647 |
| 2025-09-11 | 186.03 | $189.19 | 603900 |
| 2025-09-10 | 184.62 | $186.18 | 627097 |
| 2025-09-09 | 183.58 | $185.01 | 723939 |
| 2025-09-08 | 182.58 | $186.43 | 784906 |
| 2025-09-05 | 181.08 | $184.86 | 947967 |
| 2025-09-04 | 179.65 | $180.46 | 558412 |
| 2025-09-03 | 178.88 | $180.91 | 913776 |
| 2025-09-02 | 177.87 | $182.97 | 939647 |
| 2025-08-29 | 176.23 | $179.58 | 688686 |
| 2025-08-28 | 175.01 | $176.03 | 475400 |
| 2025-08-27 | 174.33 | $176.97 | 597115 |
| 2025-08-26 | 173.31 | $177.89 | 743455 |
| 2025-08-25 | 171.91 | $174.55 | 652918 |
| 2025-08-22 | 170.98 | $177.44 | 635474 |
| 2025-08-21 | 169.26 | $174.75 | 717578 |
| 2025-08-20 | 167.83 | $169.71 | 590444 |
| 2025-08-19 | 167.21 | $166.71 | 815700 |
| 2025-08-18 | 167.12 | $171.55 | 573011 |
| 2025-08-15 | 165.98 | $171.45 | 955179 |
| 2025-08-14 | 164.68 | $169.61 | 652604 |
| 2025-08-13 | 163.55 | $172.26 | 867100 |
| 2025-08-12 | 161.67 | $172.34 | 611234 |
| 2025-08-11 | 159.48 | $170.60 | 942732 |
| 2025-08-08 | 157.32 | $168.97 | 1.0M |
| 2025-08-07 | 155.16 | $165.33 | 1.2M |
| 2025-08-06 | 153.45 | $161.33 | 1.1M |
| 2025-08-05 | 152.33 | $160.18 | 1.4M |
| 2025-08-04 | 151.30 | $156.43 | 710500 |
| 2025-08-01 | 150.94 | $152.64 | 881181 |
| 2025-07-31 | 151.35 | $151.42 | 915824 |
| 2025-07-30 | 152.13 | $152.11 | 1.1M |
| 2025-07-29 | 152.92 | $152.63 | 775374 |
| 2025-07-28 | 153.77 | $151.93 | 674190 |
| 2025-07-25 | 154.95 | $154.99 | 652151 |
| 2025-07-24 | 155.71 | $155.57 | 587566 |
| 2025-07-23 | 156.50 | $157.26 | 847600 |
| 2025-07-22 | 157.11 | $158.09 | 1.2M |
| 2025-07-21 | 157.68 | $157.48 | 846659 |
| 2025-07-18 | 158.50 | $154.76 | 674819 |
| 2025-07-17 | 160.07 | $155.11 | 1.1M |
| 2025-07-16 | 161.86 | $157.67 | 791431 |
| 2025-07-15 | 163.43 | $157.81 | 1.0M |
| 2025-07-14 | 165.25 | $159.82 | 1.3M |
| 2025-07-11 | 166.97 | $159.96 | 1.1M |
| 2025-07-10 | 168.96 | $159.79 | 840036 |
| 2025-07-09 | 171.33 | $160.39 | 990495 |
| 2025-07-08 | 173.98 | $160.23 | 1.9M |
| 2025-07-07 | 177.09 | $168.24 | 3.1M |
| 2025-07-03 | 179.02 | $179.82 | 251305 |
| 2025-07-02 | 178.81 | $179.30 | 421900 |
| 2025-07-01 | 178.69 | $177.62 | 369323 |
| 2025-06-30 | 178.89 | $177.84 | 419314 |
| 2025-06-27 | 179.08 | $175.48 | 712100 |
| 2025-06-26 | 179.80 | $179.96 | 433403 |
| 2025-06-25 | 179.68 | $176.68 | 459010 |
| 2025-06-24 | 180.24 | $178.14 | 519053 |
| 2025-06-23 | 180.56 | $183.07 | 485800 |
| 2025-06-20 | 179.90 | $179.35 | 1.1M |
| 2025-06-18 | 179.91 | $179.13 | 344485 |
| 2025-06-17 | 179.95 | $179.80 | 480353 |
| 2025-06-16 | 179.86 | $179.70 | 791447 |
| 2025-06-13 | 179.77 | $182.29 | 1.7M |
| 2025-06-12 | 179.11 | $179.03 | 406212 |
| 2025-06-11 | 179.03 | $174.56 | 603741 |
| 2025-06-10 | 179.87 | $173.66 | 410303 |
| 2025-06-09 | 181.03 | $176.77 | 491000 |
| 2025-06-06 | 181.71 | $175.93 | 682140 |
| 2025-06-05 | 182.66 | $183.85 | 504732 |
| 2025-06-04 | 182.07 | $183.94 | 399335 |
| 2025-06-03 | 181.37 | $185.37 | 374600 |
| 2025-06-02 | 180.23 | $186.71 | 603046 |
| 2025-05-30 | 178.61 | $178.12 | 824841 |
| 2025-05-29 | 178.53 | $179.40 | 334502 |
| 2025-05-28 | 178.16 | $178.48 | 296900 |
| 2025-05-27 | 177.92 | $178.68 | 323500 |
| 2025-05-23 | 177.59 | $180.59 | 389221 |
| 2025-05-22 | 176.80 | $176.73 | 463400 |
| 2025-05-21 | 176.68 | $179.70 | 395559 |
| 2025-05-20 | 175.91 | $177.56 | 479111 |
| 2025-05-19 | 175.47 | $173.10 | 386853 |
| 2025-05-16 | 175.89 | $171.14 | 606842 |
| 2025-05-15 | 176.78 | $169.29 | 416321 |
| 2025-05-14 | 178.20 | $165.63 | 655570 |
| 2025-05-13 | 180.60 | $169.26 | 593626 |
| 2025-05-12 | 182.61 | $170.87 | 743800 |
| 2025-05-09 | 184.57 | $184.41 | 439500 |
| 2025-05-08 | 183.97 | $178.72 | 516378 |
| 2025-05-07 | 184.44 | $182.65 | 644820 |
| 2025-05-06 | 184.12 | $184.53 | 501287 |
| 2025-05-05 | 183.32 | $179.24 | 555649 |
| 2025-05-02 | 183.46 | $176.51 | 517708 |
| 2025-05-01 | 184.17 | $178.08 | 505879 |
| 2025-04-30 | 184.62 | $182.71 | 872760 |
| 2025-04-29 | 184.12 | $180.38 | 407200 |
| 2025-04-28 | 183.98 | $180.84 | 435678 |
| 2025-04-25 | 183.68 | $178.87 | 523812 |
| 2025-04-24 | 183.69 | $183.60 | 366057 |
| 2025-04-23 | 182.66 | $180.57 | 515727 |
| 2025-04-22 | 182.05 | $181.35 | 930300 |
| 2025-04-21 | 181.12 | $185.92 | 702500 |
| 2025-04-17 | 179.02 | $184.90 | 566954 |
| 2025-04-16 | 176.76 | $186.45 | 1.1M |
| 2025-04-15 | 173.75 | $185.00 | 608200 |
| 2025-04-14 | 170.52 | $181.80 | 713107 |
| 2025-04-11 | 167.42 | $179.58 | 1.1M |
| 2025-04-10 | 164.25 | $170.97 | 922030 |
| 2025-04-09 | 162.36 | $164.54 | 1.1M |
| 2025-04-08 | 161.50 | $155.48 | 756717 |
| 2025-04-07 | 162.39 | $156.98 | 1.1M |
| 2025-04-04 | 163.09 | $155.60 | 1.1M |
| 2025-04-03 | 164.17 | $167.27 | 843700 |
| 2025-04-02 | 162.93 | $164.56 | 410002 |
| 2025-04-01 | 162.03 | $164.26 | 526304 |
| 2025-03-31 | 161.03 | $163.51 | 862028 |
| 2025-03-28 | 160.01 | $162.19 | 526045 |
| 2025-03-27 | 159.07 | $161.30 | 524537 |
| 2025-03-26 | 158.14 | $159.34 | 373800 |
| 2025-03-25 | 157.45 | $160.23 | 435102 |
| 2025-03-24 | 156.45 | $157.17 | 380833 |
| 2025-03-21 | 155.91 | $157.01 | 1.4M |
| 2025-03-20 | 155.30 | $155.29 | 418222 |
| 2025-03-19 | 154.94 | $154.76 | 541809 |
| 2025-03-18 | 154.61 | $154.65 | 525642 |
| 2025-03-17 | 154.23 | $155.09 | 410100 |
| 2025-03-14 | 153.69 | $154.20 | 425500 |
| 2025-03-13 | 153.22 | $153.54 | 527844 |
| 2025-03-12 | 152.80 | $153.40 | 265206 |
| 2025-03-11 | 152.32 | $153.89 | 459828 |
| 2025-03-10 | 151.65 | $152.20 | 707591 |
| 2025-03-07 | 151.20 | $154.17 | 557532 |
| 2025-03-06 | 150.26 | $150.18 | 331328 |
| 2025-03-05 | 149.99 | $150.66 | 433218 |
| 2025-03-04 | 149.56 | $147.73 | 366733 |
| 2025-03-03 | 149.66 | $147.56 | 381100 |
| 2025-02-28 | 149.81 | $147.00 | 377672 |
| 2025-02-27 | 150.07 | $145.04 | 349400 |
| 2025-02-26 | 150.78 | $150.42 | 364207 |
| 2025-02-25 | 150.44 | $150.86 | 384494 |
| 2025-02-24 | 149.94 | $151.11 | 488400 |
| 2025-02-21 | 149.29 | $148.45 | 524124 |
| 2025-02-20 | 149.06 | $152.24 | 407920 |
| 2025-02-19 | 147.99 | $149.24 | 352700 |
| 2025-02-18 | 147.36 | $149.10 | 545500 |
| 2025-02-14 | 146.63 | $146.83 | 880279 |
| 2025-02-13 | 146.25 | $153.49 | 878661 |
| 2025-02-12 | 144.39 | $147.19 | 473595 |
| 2025-02-11 | 143.54 | $144.87 | 366945 |
| 2025-02-10 | 143.04 | $147.07 | 319357 |
| 2025-02-07 | 141.98 | $144.48 | 414258 |
| 2025-02-06 | 141.29 | $144.95 | 358700 |
| 2025-02-05 | 140.38 | $144.84 | 606445 |
| 2025-02-04 | 139.35 | $142.00 | 488805 |
| 2025-02-03 | 138.74 | $140.88 | 698000 |
| 2025-01-31 | 138.27 | $139.82 | 629220 |
| 2025-01-30 | 137.95 | $141.33 | 459300 |
| 2025-01-29 | 137.27 | $137.46 | 292001 |
| 2025-01-28 | 137.28 | $139.03 | 244452 |
| 2025-01-27 | 136.98 | $138.41 | 324618 |
| 2025-01-24 | 136.76 | $139.44 | 335520 |
| 2025-01-23 | 136.29 | $138.81 | 357000 |
| 2025-01-22 | 135.89 | $138.68 | 308470 |
| 2025-01-21 | 135.46 | $140.73 | 314900 |
| 2025-01-17 | 134.53 | $138.54 | 331300 |
| 2025-01-16 | 133.93 | $138.30 | 344248 |
| 2025-01-15 | 133.30 | $136.79 | 518230 |
| 2025-01-14 | 132.90 | $135.48 | 499230 |
| 2025-01-13 | 132.74 | $134.03 | 419543 |
| 2025-01-10 | 132.87 | $134.68 | 363201 |
| 2025-01-08 | 132.91 | $136.25 | 402226 |
| 2025-01-07 | 132.64 | $133.63 | 376220 |
| 2025-01-06 | 132.91 | $132.55 | 418262 |
| 2025-01-03 | 133.47 | $134.44 | 361317 |
| 2025-01-02 | 133.75 | $134.54 | 364621 |
| 2024-12-31 | 134.07 | $131.85 | 194615 |
| 2024-12-30 | 135.04 | $131.05 | 372951 |
| 2024-12-27 | 136.36 | $133.83 | 206600 |
| 2024-12-26 | 137.33 | $134.64 | 348410 |
| 2024-12-24 | 138.30 | $133.32 | 124400 |
| 2024-12-23 | 139.72 | $133.04 | 377900 |
| 2024-12-20 | 141.45 | $133.81 | 1.4M |
| 2024-12-19 | 143.30 | $134.10 | 466300 |
| 2024-12-18 | 145.40 | $135.65 | 457500 |
| 2024-12-17 | 147.52 | $144.27 | 339200 |
| 2024-12-16 | 148.15 | $145.68 | 354200 |
| 2024-12-13 | 148.59 | $146.93 | 434300 |
| 2024-12-12 | 148.82 | $150.26 | 616642 |
| 2024-12-11 | 148.39 | $153.82 | 493802 |
| 2024-12-10 | 147.13 | $148.22 | 328295 |
| 2024-12-09 | 146.85 | $148.41 | 418471 |
| 2024-12-06 | 146.48 | $144.26 | 269321 |
| 2024-12-05 | 146.92 | $146.08 | 258331 |
| 2024-12-04 | 147.05 | $147.76 | 201018 |
| 2024-12-03 | 146.84 | $148.37 | 394122 |
| 2024-12-02 | 146.47 | $147.34 | 375681 |
| 2024-11-29 | 146.25 | $146.26 | 163300 |
| 2024-11-27 | 146.23 | $145.67 | 420100 |
| 2024-11-26 | 146.32 | $146.31 | 304881 |
| 2024-11-25 | 146.29 | $144.88 | 551426 |
| 2024-11-22 | 146.56 | $148.99 | 1.2M |
| 2024-11-21 | 146.00 | $148.18 | 322956 |
| 2024-11-20 | 145.52 | $148.60 | 257706 |
| 2024-11-19 | 144.88 | $147.89 | 490800 |
| 2024-11-18 | 144.28 | $146.29 | 435528 |
| 2024-11-15 | 143.94 | $140.24 | 445656 |
| 2024-11-14 | 144.81 | $139.80 | 377111 |
| 2024-11-13 | 145.92 | $139.69 | 688110 |
| 2024-11-12 | 147.23 | $141.32 | 549069 |
| 2024-11-11 | 148.40 | $143.53 | 388400 |
| 2024-11-08 | 149.29 | $149.93 | 324000 |
| 2024-11-07 | 148.96 | $147.31 | 550400 |
| 2024-11-06 | 149.13 | $144.84 | 517498 |
| 2024-11-05 | 149.83 | $148.24 | 278321 |
| 2024-11-04 | 149.92 | $145.37 | 245654 |
| 2024-11-01 | 150.61 | $145.45 | 286000 |
| 2024-10-31 | 151.38 | $146.06 | 392637 |
| 2024-10-30 | 152.12 | $151.10 | 219200 |
| 2024-10-29 | 151.90 | $153.61 | 225200 |
| 2024-10-28 | 151.10 | $151.03 | 234335 |
| 2024-10-25 | 150.69 | $150.34 | 331302 |
| 2024-10-24 | 150.34 | $151.15 | 289527 |
| 2024-10-23 | 149.74 | $152.24 | 332800 |
| 2024-10-22 | 148.79 | $154.27 | 244551 |
| 2024-10-21 | 147.24 | $152.51 | 250633 |
| 2024-10-18 | 145.80 | $152.65 | 476620 |
| 2024-10-17 | 144.08 | $148.45 | 219418 |
| 2024-10-16 | 142.97 | $147.37 | 347848 |
| 2024-10-15 | 141.89 | $145.79 | 363630 |
| 2024-10-14 | 140.97 | $142.32 | 150600 |
| 2024-10-11 | 140.63 | $142.04 | 252246 |
| 2024-10-10 | 140.29 | $140.04 | 314900 |
| 2024-10-09 | 140.31 | $137.63 | 350985 |
| 2024-10-08 | 140.85 | $137.70 | 335968 |
| 2024-10-07 | 141.45 | $136.88 | 227500 |
| 2024-10-04 | 142.32 | $138.97 | 178100 |
| 2024-10-03 | 142.88 | $139.68 | 219206 |
| 2024-10-02 | 143.37 | $141.92 | 145621 |
| 2024-10-01 | 143.45 | $141.85 | 216800 |
| 2024-09-30 | 143.56 | $140.30 | 426400 |
| 2024-09-27 | 143.99 | $141.80 | 668326 |
| 2024-09-26 | 144.17 | $145.62 | 419400 |
| 2024-09-25 | 143.55 | $146.50 | 335807 |
| 2024-09-24 | 142.64 | $146.36 | 431700 |
| 2024-09-23 | 141.59 | $143.78 | 636225 |
| 2024-09-20 | 140.91 | $143.61 | 763100 |
| 2024-09-19 | 140.14 | $140.41 | 334871 |
| 2024-09-18 | 139.92 | $139.14 | 293815 |
| 2024-09-17 | 139.91 | $140.26 | 215100 |
| 2024-09-16 | 139.67 | $141.05 | 291400 |
| 2024-09-13 | 139.21 | $143.19 | 395700 |
| 2024-09-12 | 138.22 | $140.82 | 315311 |
| 2024-09-11 | 137.56 | $136.55 | 194800 |
| 2024-09-10 | 137.69 | $136.08 | 204046 |
| 2024-09-09 | 137.94 | $134.93 | 195724 |
| 2024-09-06 | 138.47 | $134.04 | 180633 |
| 2024-09-05 | 139.25 | $137.53 | 219058 |
| 2024-09-04 | 139.43 | $136.70 | 275502 |
| 2024-09-03 | 139.79 | $135.09 | 320017 |
| 2024-08-30 | 140.54 | $140.17 | 240700 |
| 2024-08-29 | 140.32 | $141.29 | 164432 |
| 2024-08-28 | 139.82 | $140.22 | 189701 |
| 2024-08-27 | 139.45 | $141.80 | 165200 |
| 2024-08-26 | 138.67 | $141.58 | 186800 |
| 2024-08-23 | 137.80 | $141.15 | 256731 |
| 2024-08-22 | 136.87 | $138.87 | 256500 |
| 2024-08-21 | 136.26 | $140.97 | 274400 |
| 2024-08-20 | 135.11 | $138.82 | 194958 |
| 2024-08-19 | 134.21 | $138.02 | 283107 |
| 2024-08-16 | 133.34 | $136.53 | 306155 |
| 2024-08-15 | 132.64 | $132.76 | 294400 |
| 2024-08-14 | 132.62 | $131.54 | 237221 |
| 2024-08-13 | 132.85 | $133.33 | 423100 |
| 2024-08-12 | 132.75 | $133.47 | 379675 |
| 2024-08-09 | 132.60 | $129.56 | 294000 |
| 2024-08-08 | 133.24 | $127.93 | 377400 |
| 2024-08-07 | 134.34 | $128.45 | 359800 |
| 2024-08-06 | 135.49 | $129.17 | 288622 |
| 2024-08-05 | 136.68 | $129.33 | 421463 |
| 2024-08-02 | 138.01 | $134.62 | 342000 |
| 2024-08-01 | 138.42 | $137.55 | 294172 |
| 2024-07-31 | 138.26 | $138.12 | 526900 |
| 2024-07-30 | 137.95 | $136.54 | 225500 |
| 2024-07-29 | 137.89 | $135.65 | 229700 |
| 2024-07-26 | 138.00 | $135.09 | 250104 |
| 2024-07-25 | 138.22 | $135.34 | 288600 |
| 2024-07-24 | 138.41 | $137.37 | 418003 |
| 2024-07-23 | 138.17 | $138.31 | 201600 |
| 2024-07-22 | 137.68 | $137.44 | 255344 |
| 2024-07-19 | 137.27 | $138.18 | 251551 |
| 2024-07-18 | 136.61 | $138.67 | 227552 |
| 2024-07-17 | 135.72 | $139.58 | 239469 |
| 2024-07-16 | 134.47 | $140.06 | 332000 |
| 2024-07-15 | 132.90 | $136.80 | 224900 |
| 2024-07-12 | 131.76 | $136.23 | 334600 |
| 2024-07-11 | 130.53 | $135.89 | 441932 |
| 2024-07-10 | 129.16 | $133.09 | 275232 |
| 2024-07-09 | 128.16 | $131.36 | 207408 |
| 2024-07-08 | 127.35 | $131.14 | 1.1M |
| 2024-07-05 | 126.46 | $131.00 | 184700 |
| 2024-07-03 | 125.45 | $129.43 | 181700 |
| 2024-07-02 | 124.61 | $126.35 | 306800 |
| 2024-07-01 | 124.28 | $125.01 | 189938 |
| 2024-06-28 | 124.18 | $125.16 | 353100 |
| 2024-06-27 | 124.04 | $125.68 | 276937 |
| 2024-06-26 | 123.77 | $124.94 | 269109 |
| 2024-06-25 | 123.62 | $123.16 | 294735 |
| 2024-06-24 | 123.83 | $124.62 | 315448 |
| 2024-06-21 | 123.77 | $124.85 | 1.3M |
| 2024-06-20 | 123.65 | $124.66 | 372916 |
| 2024-06-18 | 123.56 | $121.98 | 267801 |
| 2024-06-17 | 124.03 | $121.40 | 282200 |
| 2024-06-14 | 124.70 | $121.63 | 302200 |
| 2024-06-13 | 125.43 | $120.80 | 283128 |
| 2024-06-12 | 126.46 | $122.23 | 336920 |
| 2024-06-11 | 127.36 | $122.55 | 330100 |
| 2024-06-10 | 128.32 | $123.64 | 394823 |
| 2024-06-07 | 129.21 | $123.70 | 409400 |
| 2024-06-06 | 130.22 | $130.83 | 273410 |
| 2024-06-05 | 129.89 | $128.31 | 298621 |
| 2024-06-04 | 130.02 | $126.76 | 355163 |
| 2024-06-03 | 130.48 | $128.61 | 258830 |
| 2024-05-31 | 130.62 | $128.19 | 490547 |
| 2024-05-30 | 130.85 | $127.82 | 278485 |
| 2024-05-29 | 131.18 | $128.25 | 226353 |
| 2024-05-28 | 131.46 | $130.70 | 327346 |
| 2024-05-24 | 131.25 | $128.51 | 223759 |
| 2024-05-23 | 131.45 | $128.68 | 312500 |
| 2024-05-22 | 131.63 | $130.45 | 340242 |
| 2024-05-21 | 131.43 | $134.31 | 364400 |
| 2024-05-20 | 130.38 | $134.27 | 439700 |
| 2024-05-17 | 129.13 | $133.13 | 435200 |
| 2024-05-16 | 127.91 | $129.64 | 319700 |
| 2024-05-15 | 127.22 | $130.48 | 342827 |
| 2024-05-14 | 126.22 | $128.45 | 492250 |
| 2024-05-13 | 125.47 | $126.45 | 231100 |
| 2024-05-10 | 125.01 | $127.24 | 397226 |
| 2024-05-09 | 124.29 | $125.37 | 439414 |
| 2024-05-08 | 123.85 | $123.41 | 380400 |
| 2024-05-07 | 123.74 | $124.00 | 389307 |
| 2024-05-06 | 123.47 | $123.91 | 379644 |
| 2024-05-03 | 123.17 | $122.29 | 276105 |
| 2024-05-02 | 123.15 | $121.55 | 275748 |
| 2024-05-01 | 123.27 | $120.85 | 382827 |
| 2024-04-30 | 123.55 | $120.13 | 569300 |
| 2024-04-29 | 124.01 | $124.26 | 294871 |
| 2024-04-26 | 123.67 | $124.58 | 379800 |
| 2024-04-25 | 123.18 | $124.19 | 401400 |
| 2024-04-24 | 122.69 | $120.93 | 463300 |
| 2024-04-23 | 122.79 | $120.41 | 350747 |
| 2024-04-22 | 123.00 | $118.82 | 704022 |
| 2024-04-19 | 123.56 | $122.73 | 463800 |
| 2024-04-18 | 123.37 | $121.66 | 465321 |
| 2024-04-17 | 123.35 | $123.00 | 860337 |
| 2024-04-16 | 123.04 | $121.05 | 532296 |
| 2024-04-15 | 123.06 | $121.01 | 601158 |
| 2024-04-12 | 123.07 | $120.07 | 838900 |
| 2024-04-11 | 123.27 | $122.74 | 348600 |
| 2024-04-10 | 122.90 | $122.99 | 366200 |
| 2024-04-09 | 122.41 | $124.83 | 653242 |
| 2024-04-08 | 121.42 | $122.60 | 403943 |
| 2024-04-05 | 120.72 | $125.35 | 731748 |
| 2024-04-04 | 119.30 | $122.40 | 661759 |
| 2024-04-03 | 118.26 | $122.75 | 428863 |
| 2024-04-02 | 116.96 | $122.72 | 439800 |
| 2024-04-01 | 115.45 | $122.47 | 394661 |
| 2024-03-28 | 113.73 | $121.81 | 612015 |
| 2024-03-27 | 111.87 | $119.19 | 821029 |
| 2024-03-26 | 110.26 | $110.06 | 199168 |
| 2024-03-25 | 110.31 | $111.00 | 399701 |
| 2024-03-22 | 110.17 | $109.17 | 298122 |
| 2024-03-21 | 110.39 | $110.26 | 359400 |
| 2024-03-20 | 110.42 | $111.80 | 379338 |
| 2024-03-19 | 110.14 | $108.35 | 400627 |
| 2024-03-18 | 110.53 | $110.19 | 366100 |
| 2024-03-15 | 110.60 | $111.54 | 1.3M |
| 2024-03-14 | 110.40 | $111.66 | 386975 |
| 2024-03-13 | 110.13 | $114.12 | 341632 |
| 2024-03-12 | 109.31 | $112.04 | 353905 |
| 2024-03-11 | 108.80 | $114.91 | 675178 |
| 2024-03-08 | 107.61 | $112.75 | 456675 |
| 2024-03-07 | 106.68 | $111.72 | 395140 |
| 2024-03-06 | 105.84 | $110.74 | 390543 |
| 2024-03-05 | 105.08 | $110.43 | 531153 |
| 2024-03-04 | 104.29 | $110.34 | 595035 |
| 2024-03-01 | 103.40 | $105.65 | 490673 |
| 2024-02-29 | 103.38 | $102.63 | 491344 |
| 2024-02-28 | 104.01 | $101.30 | 371011 |
| 2024-02-27 | 105.06 | $102.98 | 392248 |
| 2024-02-26 | 105.93 | $104.57 | 371263 |
| 2024-02-23 | 106.64 | $106.76 | 467915 |
| 2024-02-22 | 107.01 | $104.21 | 486238 |
| 2024-02-21 | 108.01 | $106.49 | 430034 |
| 2024-02-20 | 108.70 | $107.22 | 584800 |
| 2024-02-16 | 109.37 | $108.65 | 540820 |
| 2024-02-15 | 109.86 | $109.27 | 954755 |
| 2024-02-14 | 110.31 | $107.59 | 509349 |
| 2024-02-13 | 111.21 | $106.36 | 469702 |
| 2024-02-12 | 112.52 | $112.06 | 244700 |
| 2024-02-09 | 112.86 | $111.66 | 252000 |
| 2024-02-08 | 113.35 | $112.12 | 324933 |
| 2024-02-07 | 113.83 | $112.48 | 255446 |
| 2024-02-06 | 114.33 | $112.90 | 162526 |
| 2024-02-05 | 114.82 | $111.78 | 230400 |
| 2024-02-02 | 115.64 | $113.99 | 257900 |
| 2024-02-01 | 116.13 | $116.99 | 293100 |
| 2024-01-31 | 116.08 | $114.39 | 472405 |
| 2024-01-30 | 116.57 | $115.04 | 346600 |
| 2024-01-29 | 117.01 | $116.43 | 236665 |
| 2024-01-26 | 117.23 | $115.09 | 198100 |
| 2024-01-25 | 117.77 | $116.07 | 213100 |
| 2024-01-24 | 118.20 | $114.88 | 310700 |
| 2024-01-23 | 118.95 | $119.04 | 235263 |
| 2024-01-22 | 118.94 | $116.81 | 219118 |
| 2024-01-19 | 119.41 | $116.34 | 332595 |
| 2024-01-18 | 120.05 | $115.76 | 276944 |
| 2024-01-17 | 120.91 | $116.74 | 492150 |
| 2024-01-16 | 121.69 | $120.97 | 392300 |
| 2024-01-12 | 121.71 | $122.47 | 252705 |
| 2024-01-11 | 121.40 | $120.88 | 365849 |
| 2024-01-10 | 121.38 | $121.78 | 306500 |
| 2024-01-09 | 121.15 | $120.40 | 344629 |
| 2024-01-08 | 121.18 | $120.07 | 336904 |
| 2024-01-05 | 121.26 | $118.38 | 267337 |
| 2024-01-04 | 121.71 | $118.56 | 413316 |
| 2024-01-03 | 122.19 | $118.46 | 551400 |
| 2024-01-02 | 122.75 | $119.81 | 292800 |
| 2023-12-29 | 123.10 | $120.96 | 337400 |
| 2023-12-28 | 123.25 | $122.00 | 210914 |
| 2023-12-27 | 123.20 | $124.30 | 236800 |
| 2023-12-26 | 122.63 | $123.35 | 171445 |
| 2023-12-22 | 122.15 | $122.44 | 254700 |
| 2023-12-21 | 121.78 | $121.83 | 221700 |
| 2023-12-20 | 121.45 | $120.20 | 316700 |
| 2023-12-19 | 121.41 | $122.75 | 385400 |
| 2023-12-18 | 120.80 | $120.42 | 368100 |
| 2023-12-15 | 120.57 | $119.08 | 1.1M |
| 2023-12-14 | 120.56 | $121.56 | 486200 |
| 2023-12-13 | 120.02 | $120.08 | 536000 |
| 2023-12-12 | 119.69 | $114.26 | 313000 |
| 2023-12-11 | 120.51 | $117.92 | 265846 |
| 2023-12-08 | 120.68 | $118.19 | 323100 |
| 2023-12-07 | 120.80 | $119.71 | 267127 |
| 2023-12-06 | 120.59 | $119.43 | 304868 |
| 2023-12-05 | 120.38 | $118.27 | 440600 |
| 2023-12-04 | 120.37 | $121.04 | 399100 |
| 2023-12-01 | 119.74 | $122.84 | 352800 |
| 2023-11-30 | 118.61 | $121.80 | 324826 |
| 2023-11-29 | 117.50 | $121.55 | 384490 |
| 2023-11-28 | 116.24 | $121.60 | 567228 |
| 2023-11-27 | 114.75 | $119.54 | 539029 |
| 2023-11-24 | 113.44 | $117.19 | 115016 |
| 2023-11-22 | 112.39 | $116.22 | 254000 |
| 2023-11-21 | 111.38 | $116.08 | 477726 |
| 2023-11-20 | 110.23 | $112.89 | 252800 |
| 2023-11-17 | 109.55 | $111.69 | 301100 |
| 2023-11-16 | 109.02 | $113.80 | 538448 |
| 2023-11-15 | 107.95 | $111.18 | 331300 |
| 2023-11-14 | 107.26 | $110.69 | 445212 |
| 2023-11-13 | 106.56 | $105.90 | 365307 |
| 2023-11-10 | 106.77 | $107.13 | 402700 |
| 2023-11-09 | 106.75 | $106.13 | 337794 |
| 2023-11-08 | 106.95 | $105.53 | 387800 |
| 2023-11-07 | 107.30 | $107.31 | 346513 |
| 2023-11-06 | 107.34 | $109.39 | 442025 |
| 2023-11-03 | 106.95 | $110.84 | 553309 |
| 2023-11-02 | 106.19 | $106.63 | 532631 |
| 2023-11-01 | 106.21 | $104.69 | 492400 |
| 2023-10-31 | 106.63 | $104.33 | 544300 |
| 2023-10-30 | 107.21 | $106.22 | 367100 |
| 2023-10-27 | 107.49 | $106.57 | 459829 |
| 2023-10-26 | 107.74 | $105.31 | 476900 |
| 2023-10-25 | 108.30 | $107.07 | 317938 |
| 2023-10-24 | 108.58 | $108.91 | 293328 |
| 2023-10-23 | 108.52 | $108.31 | 365535 |
| 2023-10-20 | 108.58 | $110.21 | 341800 |
| 2023-10-19 | 108.24 | $111.07 | 378200 |
| 2023-10-18 | 107.67 | $111.06 | 419438 |
| 2023-10-17 | 107.01 | $112.04 | 434700 |
| 2023-10-16 | 106.05 | $109.69 | 279502 |
| 2023-10-13 | 105.44 | $108.88 | 498300 |
| 2023-10-12 | 104.90 | $105.50 | 317600 |
| 2023-10-11 | 105.00 | $107.04 | 334808 |
| 2023-10-10 | 104.81 | $106.01 | 393712 |
| 2023-10-09 | 104.82 | $105.73 | 299914 |
| 2023-10-06 | 104.90 | $104.54 | 386942 |
| 2023-10-05 | 105.25 | $103.82 | 379600 |
| 2023-10-04 | 105.83 | $103.01 | 410246 |
| 2023-10-03 | 106.69 | $103.27 | 314803 |
| 2023-10-02 | 107.64 | $102.87 | 343607 |
| 2023-09-29 | 108.84 | $106.33 | 327505 |
| 2023-09-28 | 109.51 | $106.76 | 340200 |
| 2023-09-27 | 110.20 | $106.02 | 374315 |
| 2023-09-26 | 111.16 | $108.67 | 326800 |
| 2023-09-25 | 111.72 | $110.43 | 374200 |
| 2023-09-22 | 112.00 | $112.31 | 263932 |
| 2023-09-21 | 111.92 | $113.41 | 417200 |
| 2023-09-20 | 111.61 | $115.46 | 266847 |
| 2023-09-19 | 110.81 | $114.04 | 334133 |
| 2023-09-18 | 110.19 | $113.85 | 280900 |
| 2023-09-15 | 109.51 | $112.57 | 868441 |
| 2023-09-14 | 108.99 | $110.62 | 367208 |
| 2023-09-13 | 108.82 | $109.79 | 324373 |
| 2023-09-12 | 108.80 | $109.01 | 172100 |
| 2023-09-11 | 108.95 | $109.55 | 262000 |
| 2023-09-08 | 109.02 | $108.91 | 251614 |
| 2023-09-07 | 109.25 | $109.33 | 250500 |
| 2023-09-06 | 109.43 | $108.73 | 235581 |
| 2023-09-05 | 109.78 | $108.19 | 314756 |
| 2023-09-01 | 110.31 | $111.44 | 187300 |
| 2023-08-31 | 110.25 | $112.09 | 309500 |
| 2023-08-30 | 110.06 | $113.46 | 277900 |
| 2023-08-29 | 109.55 | $113.38 | 322699 |
| 2023-08-28 | 109.00 | $111.64 | 283140 |
| 2023-08-25 | 108.73 | $110.41 | 255440 |
| 2023-08-24 | 108.70 | $110.85 | 311419 |
| 2023-08-23 | 108.59 | $110.78 | 525400 |
| 2023-08-22 | 108.49 | $108.29 | 325549 |
| 2023-08-21 | 108.92 | $107.70 | 429700 |
| 2023-08-18 | 109.56 | $106.99 | 523800 |
| 2023-08-17 | 110.47 | $106.83 | 304255 |
| 2023-08-16 | 111.58 | $107.99 | 261000 |
| 2023-08-15 | 112.64 | $109.51 | 393700 |
| 2023-08-14 | 113.56 | $112.97 | 319227 |
| 2023-08-11 | 113.92 | $113.77 | 367262 |
| 2023-08-10 | 114.17 | $113.25 | 347620 |
| 2023-08-09 | 114.58 | $113.54 | 303300 |
| 2023-08-08 | 115.01 | $112.36 | 441200 |
| 2023-08-07 | 115.77 | $113.35 | 377600 |
| 2023-08-04 | 116.45 | $113.39 | 616011 |
| 2023-08-03 | 117.24 | $112.61 | 517231 |
| 2023-08-02 | 118.32 | $113.18 | 632934 |
| 2023-08-01 | 119.46 | $115.78 | 447975 |
| 2023-07-31 | 120.23 | $120.14 | 959300 |
| 2023-07-28 | 120.21 | $118.57 | 340333 |
| 2023-07-27 | 120.52 | $118.50 | 567647 |
| 2023-07-26 | 120.88 | $122.36 | 345934 |
| 2023-07-25 | 120.49 | $122.87 | 334100 |
| 2023-07-24 | 119.92 | $121.54 | 333612 |
| 2023-07-21 | 119.54 | $121.95 | 306400 |
| 2023-07-20 | 119.01 | $120.54 | 403100 |
| 2023-07-19 | 118.69 | $122.00 | 296617 |
| 2023-07-18 | 118.02 | $121.80 | 481600 |
| 2023-07-17 | 117.28 | $120.52 | 303100 |
| 2023-07-14 | 116.70 | $121.11 | 265455 |
| 2023-07-13 | 115.91 | $122.32 | 360915 |
| 2023-07-12 | 114.75 | $122.18 | 377121 |
| 2023-07-11 | 113.44 | $117.03 | 499000 |
| 2023-07-10 | 113.02 | $117.72 | 445100 |
| 2023-07-07 | 112.41 | $116.13 | 678629 |
| 2023-07-06 | 112.06 | $113.10 | 499433 |
| 2023-07-05 | 112.31 | $114.50 | 461387 |
| 2023-07-03 | 112.33 | $116.66 | 266000 |
| 2023-06-30 | 111.93 | $114.78 | 434053 |
| 2023-06-29 | 111.88 | $113.00 | 317500 |
| 2023-06-28 | 112.23 | $111.59 | 367200 |
| 2023-06-27 | 112.97 | $112.52 | 391500 |
| 2023-06-26 | 113.66 | $114.25 | 258576 |
| 2023-06-23 | 114.12 | $114.01 | 603200 |
| 2023-06-22 | 114.74 | $113.95 | 292200 |
| 2023-06-21 | 115.50 | $113.25 | 507251 |
| 2023-06-20 | 116.55 | $113.27 | 654407 |
| 2023-06-16 | 117.80 | $117.61 | 1.4M |
| 2023-06-15 | 118.37 | $117.35 | 446700 |
| 2023-06-14 | 119.10 | $117.76 | 426723 |
| 2023-06-13 | 119.89 | $119.08 | 422800 |
| 2023-06-12 | 120.56 | $120.19 | 505100 |
| 2023-06-09 | 121.12 | $119.18 | 449500 |
| 2023-06-08 | 122.01 | $120.83 | 665498 |
| 2023-06-07 | 122.72 | $120.57 | 415301 |
| 2023-06-06 | 123.62 | $122.58 | 303236 |
| 2023-06-05 | 124.26 | $122.09 | 364709 |
| 2023-06-02 | 125.13 | $123.49 | 438527 |
| 2023-06-01 | 125.87 | $126.77 | 314203 |
| 2023-05-31 | 126.04 | $123.84 | 464916 |
| 2023-05-30 | 126.89 | $121.07 | 333933 |
| 2023-05-26 | 128.47 | $123.58 | 208137 |
| 2023-05-25 | 129.79 | $123.83 | 260600 |
| 2023-05-24 | 131.28 | $125.02 | 251216 |
| 2023-05-23 | 132.76 | $127.04 | 274776 |
| 2023-05-22 | 134.07 | $128.91 | 209707 |
| 2023-05-19 | 135.19 | $129.50 | 343613 |
| 2023-05-18 | 136.37 | $129.44 | 323616 |
| 2023-05-17 | 137.75 | $132.49 | 358932 |
| 2023-05-16 | 138.69 | $134.19 | 290945 |
| 2023-05-15 | 139.42 | $137.33 | 292317 |
| 2023-05-12 | 139.60 | $136.58 | 291800 |
| 2023-05-11 | 139.94 | $135.69 | 417100 |
| 2023-05-10 | 140.51 | $140.32 | 229013 |
| 2023-05-09 | 140.18 | $140.92 | 281736 |
| 2023-05-08 | 139.65 | $141.16 | 336700 |
| 2023-05-05 | 138.97 | $141.60 | 440974 |
| 2023-05-04 | 138.07 | $143.35 | 854156 |
| 2023-05-03 | 136.64 | $137.50 | 410700 |
| 2023-05-02 | 136.19 | $137.06 | 402800 |
| 2023-05-01 | 135.76 | $133.18 | 276400 |
| 2023-04-28 | 136.06 | $132.44 | 634300 |
| 2023-04-27 | 136.55 | $134.71 | 372704 |
| 2023-04-26 | 136.63 | $132.97 | 464178 |
| 2023-04-25 | 137.07 | $134.05 | 430400 |
| 2023-04-24 | 137.33 | $132.14 | 437200 |
| 2023-04-21 | 138.02 | $130.01 | 713224 |
| 2023-04-20 | 139.25 | $130.80 | 981941 |
| 2023-04-19 | 140.47 | $137.78 | 403200 |
| 2023-04-18 | 140.40 | $139.47 | 336300 |
| 2023-04-17 | 139.92 | $138.91 | 371700 |
| 2023-04-14 | 139.45 | $141.37 | 508927 |
| 2023-04-13 | 138.34 | $143.88 | 623917 |
| 2023-04-12 | 136.50 | $140.25 | 384900 |
| 2023-04-11 | 135.10 | $138.43 | 428636 |
| 2023-04-10 | 133.83 | $136.81 | 386057 |
| 2023-04-06 | 132.66 | $137.92 | 396000 |
| 2023-04-05 | 131.06 | $136.40 | 823656 |
| 2023-04-04 | 129.49 | $136.04 | 840591 |
| 2023-04-03 | 127.72 | $131.61 | 500149 |
| 2023-03-31 | 126.59 | $129.71 | 424723 |
| 2023-03-30 | 125.67 | $129.41 | 342426 |
| 2023-03-29 | 124.65 | $127.82 | 348202 |
| 2023-03-28 | 123.78 | $126.82 | 548900 |
| 2023-03-27 | 122.99 | $125.98 | 345100 |
| 2023-03-24 | 122.23 | $126.44 | 418300 |
| 2023-03-23 | 121.26 | $124.78 | 377300 |
| 2023-03-22 | 120.47 | $122.04 | 419541 |
| 2023-03-21 | 120.14 | $121.89 | 557467 |
| 2023-03-20 | 119.78 | $125.94 | 577095 |
| 2023-03-17 | 118.51 | $125.45 | 1.4M |
| 2023-03-16 | 117.15 | $120.06 | 439000 |
| 2023-03-15 | 116.72 | $120.56 | 652300 |
| 2023-03-14 | 116.12 | $119.88 | 563000 |
| 2023-03-13 | 115.58 | $118.26 | 779212 |
| 2023-03-10 | 115.30 | $113.44 | 643713 |
| 2023-03-09 | 116.02 | $112.91 | 395038 |
| 2023-03-08 | 116.97 | $111.98 | 419400 |
| 2023-03-07 | 118.29 | $112.90 | 558270 |
| 2023-03-06 | 119.64 | $117.46 | 752231 |
| 2023-03-03 | 120.25 | $120.47 | 544800 |
| 2023-03-02 | 120.34 | $120.70 | 321100 |
| 2023-03-01 | 120.39 | $120.80 | 295696 |
| 2023-02-28 | 120.44 | $118.79 | 476700 |
| 2023-02-27 | 120.93 | $118.25 | 323882 |
| 2023-02-24 | 121.61 | $116.54 | 469000 |
| 2023-02-23 | 122.77 | $117.56 | 416623 |
| 2023-02-22 | 123.90 | $119.37 | 441100 |
| 2023-02-21 | 124.84 | $121.44 | 357800 |
| 2023-02-17 | 125.48 | $121.94 | 343646 |
| 2023-02-16 | 126.11 | $122.76 | 546735 |
| 2023-02-15 | 126.67 | $123.22 | 391440 |
| 2023-02-14 | 127.21 | $125.91 | 462938 |
| 2023-02-13 | 127.26 | $124.03 | 341000 |
| 2023-02-10 | 127.69 | $123.77 | 438633 |
| 2023-02-09 | 128.25 | $123.35 | 318125 |
| 2023-02-08 | 128.96 | $126.17 | 386300 |
| 2023-02-07 | 129.17 | $126.10 | 643200 |
| 2023-02-06 | 129.42 | $125.44 | 684634 |
| 2023-02-03 | 129.82 | $124.49 | 468529 |
| 2023-02-02 | 130.45 | $127.91 | 402800 |
| 2023-02-01 | 130.45 | $130.57 | 453600 |
| 2023-01-31 | 129.86 | $127.03 | 1.1M |
| 2023-01-30 | 129.88 | $127.85 | 350000 |
| 2023-01-27 | 129.71 | $128.16 | 238704 |
| 2023-01-26 | 129.42 | $129.72 | 391725 |
| 2023-01-25 | 128.71 | $131.43 | 459614 |
| 2023-01-24 | 127.51 | $128.31 | 314700 |
| 2023-01-23 | 126.73 | $126.34 | 306500 |
| 2023-01-20 | 126.22 | $126.07 | 264000 |
| 2023-01-19 | 125.65 | $125.11 | 396700 |
| 2023-01-18 | 125.16 | $122.59 | 301231 |
| 2023-01-17 | 125.10 | $123.86 | 635500 |
| 2023-01-13 | 124.72 | $128.65 | 436900 |
| 2023-01-12 | 123.24 | $126.78 | 338352 |
| 2023-01-11 | 121.89 | $124.43 | 399439 |
| 2023-01-10 | 120.79 | $124.73 | 397564 |
| 2023-01-09 | 119.42 | $122.41 | 543100 |
| 2023-01-06 | 118.29 | $124.79 | 623903 |
| 2023-01-05 | 116.46 | $120.53 | 358208 |
| 2023-01-04 | 115.21 | $119.22 | 682100 |
| 2023-01-03 | 114.02 | $116.83 | 584515 |
| 2022-12-30 | 113.13 | $112.72 | 302900 |
| 2022-12-29 | 112.94 | $112.25 | 368400 |
| 2022-12-28 | 112.82 | $111.50 | 321937 |
| 2022-12-27 | 112.81 | $114.41 | 340037 |
| 2022-12-23 | 112.18 | $112.84 | 340600 |
| 2022-12-22 | 111.76 | $111.79 | 443719 |
| 2022-12-21 | 111.48 | $111.98 | 470924 |
| 2022-12-20 | 111.10 | $110.39 | 529136 |
| 2022-12-19 | 110.99 | $106.53 | 424102 |
| 2022-12-16 | 111.65 | $107.40 | 1.8M |
| 2022-12-15 | 112.23 | $106.95 | 526900 |
| 2022-12-14 | 112.97 | $111.56 | 548314 |
| 2022-12-13 | 112.83 | $112.44 | 520784 |
| 2022-12-12 | 112.47 | $108.99 | 561048 |
| 2022-12-09 | 112.76 | $110.55 | 328700 |
| 2022-12-08 | 112.73 | $111.99 | 311413 |
| 2022-12-07 | 112.38 | $111.60 | 341719 |
| 2022-12-06 | 112.02 | $110.67 | 388400 |
| 2022-12-05 | 111.78 | $110.47 | 378025 |
| 2022-12-02 | 111.51 | $113.72 | 381541 |
| 2022-12-01 | 110.49 | $114.00 | 603920 |
| 2022-11-30 | 109.22 | $112.33 | 660311 |
| 2022-11-29 | 108.07 | $108.73 | 933300 |
| 2022-11-28 | 107.47 | $105.21 | 275968 |
| 2022-11-25 | 107.49 | $108.52 | 136100 |
| 2022-11-23 | 106.79 | $110.10 | 284100 |
| 2022-11-22 | 105.63 | $109.48 | 408135 |
| 2022-11-21 | 104.39 | $104.99 | 217139 |
| 2022-11-18 | 103.88 | $104.40 | 221400 |
| 2022-11-17 | 103.39 | $102.95 | 279026 |
| 2022-11-16 | 103.10 | $105.71 | 276649 |
| 2022-11-15 | 102.18 | $105.65 | 347825 |
| 2022-11-14 | 101.09 | $106.48 | 377040 |
| 2022-11-11 | 99.65 | $105.10 | 317919 |
| 2022-11-10 | 98.25 | $105.03 | 535200 |
| 2022-11-09 | 96.63 | $100.67 | 493900 |
| 2022-11-08 | 95.66 | $101.43 | 556300 |
| 2022-11-07 | 94.38 | $95.86 | 495300 |
| 2022-11-04 | 94.06 | $95.68 | 869100 |
| 2022-11-03 | 93.72 | $87.57 | 967500 |
| 2022-11-02 | 95.04 | $92.07 | 651328 |
| 2022-11-01 | 95.63 | $97.13 | 480000 |
| 2022-10-31 | 95.24 | $94.96 | 600700 |
| 2022-10-28 | 95.24 | $96.65 | 245330 |
| 2022-10-27 | 94.88 | $97.06 | 304616 |
| 2022-10-26 | 94.38 | $98.45 | 406200 |
| 2022-10-25 | 93.50 | $96.36 | 294500 |
| 2022-10-24 | 92.92 | $94.43 | 294000 |
| 2022-10-21 | 92.66 | $95.30 | 483500 |
| 2022-10-20 | 92.17 | $91.58 | 342217 |
| 2022-10-19 | 92.40 | $90.80 | 482800 |
| 2022-10-18 | 92.83 | $93.48 | 407906 |
| 2022-10-17 | 92.77 | $91.67 | 471910 |
| 2022-10-14 | 93.09 | $89.53 | 382448 |
| 2022-10-13 | 93.91 | $92.59 | 503826 |
| 2022-10-12 | 94.22 | $94.32 | 316508 |
| 2022-10-11 | 94.21 | $94.79 | 462540 |
| 2022-10-10 | 94.11 | $93.79 | 334000 |
| 2022-10-07 | 94.20 | $93.88 | 579037 |
| 2022-10-06 | 94.30 | $99.43 | 435720 |
| 2022-10-05 | 93.23 | $97.49 | 328139 |
| 2022-10-04 | 92.41 | $99.11 | 419800 |
| 2022-10-03 | 91.12 | $96.46 | 645202 |
| 2022-09-30 | 90.20 | $93.82 | 545600 |
| 2022-09-29 | 89.69 | $92.92 | 592374 |
| 2022-09-28 | 89.31 | $92.84 | 682500 |
| 2022-09-27 | 88.90 | $86.66 | 412700 |
| 2022-09-26 | 89.74 | $86.46 | 529313 |
| 2022-09-23 | 90.78 | $88.20 | 512444 |
| 2022-09-22 | 91.63 | $91.88 | 310500 |
| 2022-09-21 | 91.86 | $92.38 | 393620 |
| 2022-09-20 | 92.03 | $92.64 | 367440 |
| 2022-09-19 | 92.19 | $93.72 | 397633 |
| 2022-09-16 | 92.17 | $93.26 | 891536 |
| 2022-09-15 | 92.25 | $91.71 | 643900 |
| 2022-09-14 | 92.69 | $93.59 | 382041 |
| 2022-09-13 | 92.82 | $93.37 | 495895 |
| 2022-09-12 | 93.03 | $96.14 | 445538 |
| 2022-09-09 | 92.72 | $96.05 | 330532 |
| 2022-09-08 | 92.39 | $94.44 | 429400 |
| 2022-09-07 | 92.36 | $94.26 | 449300 |
| 2022-09-06 | 92.39 | $91.48 | 578761 |
| 2022-09-02 | 93.03 | $90.45 | 588741 |
| 2022-09-01 | 94.02 | $89.04 | 576327 |
| 2022-08-31 | 95.48 | $91.90 | 774300 |
| 2022-08-30 | 96.59 | $93.98 | 507710 |
| 2022-08-29 | 97.45 | $95.27 | 281500 |
| 2022-08-26 | 98.20 | $96.26 | 342977 |
| 2022-08-25 | 98.88 | $99.55 | 339900 |
| 2022-08-24 | 98.98 | $100.04 | 300175 |
| 2022-08-23 | 99.00 | $98.86 | 546919 |
| 2022-08-22 | 99.30 | $97.24 | 360500 |
| 2022-08-19 | 99.99 | $97.20 | 535607 |
| 2022-08-18 | 100.82 | $100.15 | 591247 |
| 2022-08-17 | 101.16 | $99.89 | 717623 |
| 2022-08-16 | 101.63 | $101.67 | 394500 |
| 2022-08-15 | 101.81 | $100.86 | 506850 |
| 2022-08-12 | 102.19 | $102.86 | 462145 |
| 2022-08-11 | 102.23 | $101.45 | 611836 |
| 2022-08-10 | 102.57 | $104.08 | 512123 |
| 2022-08-09 | 102.43 | $104.12 | 533436 |
| 2022-08-08 | 102.27 | $104.72 | 609348 |
| 2022-08-05 | 101.96 | $102.67 | 716179 |
| 2022-08-04 | 102.05 | $102.69 | 1.0M |
| 2022-08-03 | 102.16 | $101.71 | 577900 |
| 2022-08-02 | 102.50 | $104.33 | 703630 |
| 2022-08-01 | 102.36 | $105.59 | 429627 |
| 2022-07-29 | 101.95 | $104.77 | 951619 |
| 2022-07-28 | 101.66 | $104.50 | 455900 |
| 2022-07-27 | 101.40 | $103.73 | 416400 |
| 2022-07-26 | 101.27 | $102.96 | 438400 |
| 2022-07-25 | 101.30 | $100.50 | 471608 |
| 2022-07-22 | 101.88 | $102.31 | 376066 |
| 2022-07-21 | 102.20 | $102.74 | 544733 |
| 2022-07-20 | 102.49 | $99.73 | 601400 |
| 2022-07-19 | 103.48 | $103.08 | 414100 |
| 2022-07-18 | 103.94 | $102.46 | 411724 |
| 2022-07-15 | 104.63 | $103.40 | 435149 |
| 2022-07-14 | 105.25 | $103.76 | 476016 |
| 2022-07-13 | 105.91 | $106.61 | 462800 |
| 2022-07-12 | 106.10 | $105.25 | 701600 |
| 2022-07-11 | 106.61 | $108.71 | 455700 |
| 2022-07-08 | 106.50 | $107.79 | 488300 |
| 2022-07-07 | 106.58 | $108.04 | 348700 |
| 2022-07-06 | 106.64 | $106.66 | 501904 |
| 2022-07-05 | 107.02 | $107.70 | 620291 |
| 2022-07-01 | 107.26 | $110.25 | 373106 |
| 2022-06-30 | 107.02 | $106.78 | 367624 |
| 2022-06-29 | 107.49 | $109.76 | 396412 |
| 2022-06-28 | 107.43 | $110.29 | 468044 |
| 2022-06-27 | 107.28 | $110.15 | 433201 |
| 2022-06-24 | 107.15 | $109.68 | 771378 |
| 2022-06-23 | 107.13 | $107.28 | 403868 |
| 2022-06-22 | 107.63 | $109.20 | 318245 |
| 2022-06-21 | 107.84 | $109.69 | 396401 |
| 2022-06-17 | 108.01 | $108.93 | 1.3M |
| 2022-06-16 | 108.39 | $109.19 | 692500 |
| 2022-06-15 | 108.81 | $107.07 | 947200 |
| 2022-06-14 | 109.77 | $105.83 | 857330 |
| 2022-06-13 | 111.17 | $109.04 | 705240 |
| 2022-06-10 | 112.16 | $114.84 | 593900 |
| 2022-06-09 | 112.10 | $111.02 | 644552 |
| 2022-06-08 | 112.87 | $115.18 | 602009 |
| 2022-06-07 | 112.91 | $116.48 | 422619 |
| 2022-06-06 | 112.71 | $114.84 | 481218 |
| 2022-06-03 | 112.85 | $116.06 | 463300 |
| 2022-06-02 | 112.79 | $118.60 | 484000 |
| 2022-06-01 | 112.22 | $114.44 | 483100 |
| 2022-05-31 | 112.47 | $113.08 | 615641 |
| 2022-05-27 | 113.08 | $115.33 | 513900 |
| 2022-05-26 | 113.36 | $115.02 | 607536 |
| 2022-05-25 | 113.78 | $114.83 | 404600 |
| 2022-05-24 | 114.35 | $114.80 | 547521 |
| 2022-05-23 | 115.05 | $113.87 | 506733 |
| 2022-05-20 | 116.11 | $114.41 | 572012 |
| 2022-05-19 | 117.26 | $115.92 | 549847 |
| 2022-05-18 | 118.32 | $112.30 | 480468 |
| 2022-05-17 | 120.35 | $116.43 | 407431 |
| 2022-05-16 | 121.87 | $116.60 | 355451 |
| 2022-05-13 | 123.63 | $118.00 | 398100 |
| 2022-05-12 | 125.41 | $117.88 | 661528 |
| 2022-05-11 | 127.52 | $122.17 | 462146 |
| 2022-05-10 | 129.09 | $121.48 | 720300 |
| 2022-05-09 | 131.08 | $123.58 | 546100 |
| 2022-05-06 | 132.96 | $130.14 | 468800 |
| 2022-05-05 | 133.78 | $132.58 | 520700 |
| 2022-05-04 | 134.22 | $133.21 | 529007 |
| 2022-05-03 | 134.61 | $131.22 | 374800 |
| 2022-05-02 | 135.48 | $130.32 | 717000 |
| 2022-04-29 | 136.70 | $130.48 | 1.4M |
| 2022-04-28 | 138.07 | $131.36 | 510249 |
| 2022-04-27 | 139.49 | $130.31 | 479447 |
| 2022-04-26 | 141.34 | $131.50 | 603200 |
| 2022-04-25 | 143.24 | $134.96 | 870500 |
| 2022-04-22 | 144.70 | $137.29 | 552600 |
| 2022-04-21 | 145.88 | $140.04 | 480100 |
| 2022-04-20 | 146.65 | $144.23 | 323316 |
| 2022-04-19 | 146.64 | $142.11 | 331500 |
| 2022-04-18 | 147.04 | $143.42 | 380700 |
| 2022-04-14 | 147.21 | $144.93 | 458738 |
| 2022-04-13 | 147.05 | $144.62 | 503900 |
| 2022-04-12 | 146.89 | $143.62 | 431016 |
| 2022-04-11 | 146.89 | $144.40 | 443700 |
| 2022-04-08 | 146.68 | $145.05 | 369500 |
| 2022-04-07 | 146.27 | $144.23 | 392000 |
| 2022-04-06 | 145.92 | $143.16 | 533500 |
| 2022-04-05 | 145.71 | $141.97 | 683310 |
| 2022-04-04 | 145.66 | $144.92 | 376728 |
| 2022-04-01 | 144.95 | $146.33 | 527100 |
| 2022-03-31 | 143.78 | $141.28 | 382800 |
| 2022-03-30 | 143.45 | $142.40 | 334331 |
| 2022-03-29 | 142.78 | $141.00 | 458604 |
| 2022-03-28 | 142.25 | $139.74 | 368405 |
| 2022-03-25 | 141.86 | $140.33 | 468500 |
| 2022-03-24 | 141.24 | $140.28 | 467046 |
| 2022-03-23 | 140.47 | $140.79 | 402000 |
| 2022-03-22 | 139.43 | $137.41 | 463000 |
| 2022-03-21 | 138.88 | $139.22 | 556000 |
| 2022-03-18 | 137.81 | $137.16 | 1.6M |
| 2022-03-17 | 136.96 | $136.61 | 555616 |
| 2022-03-16 | 136.03 | $134.95 | 622702 |
| 2022-03-15 | 135.25 | $136.15 | 563000 |
| 2022-03-14 | 134.05 | $133.81 | 746412 |
| 2022-03-11 | 133.10 | $137.18 | 796628 |
| 2022-03-10 | 131.23 | $136.20 | 983800 |
| 2022-03-09 | 129.22 | $131.37 | 670900 |
| 2022-03-08 | 127.86 | $130.49 | 925709 |
| 2022-03-07 | 126.43 | $129.49 | 776810 |
| 2022-03-04 | 124.93 | $128.55 | 573834 |
| 2022-03-03 | 123.34 | $126.69 | 400358 |
| 2022-03-02 | 121.86 | $126.13 | 568971 |
| 2022-03-01 | 120.22 | $126.92 | 847417 |
| 2022-02-28 | 118.11 | $121.26 | 577500 |
| 2022-02-25 | 116.83 | $120.50 | 445334 |
| 2022-02-24 | 115.47 | $116.34 | 674200 |
| 2022-02-23 | 114.74 | $119.74 | 775600 |
| 2022-02-22 | 113.15 | $118.55 | 863139 |
| 2022-02-18 | 111.53 | $120.06 | 808447 |
| 2022-02-17 | 109.31 | $118.79 | 855700 |
| 2022-02-16 | 106.99 | $110.42 | 518100 |
| 2022-02-15 | 106.05 | $109.01 | 575400 |
| 2022-02-14 | 105.24 | $109.04 | 443300 |
| 2022-02-11 | 104.29 | $108.24 | 567402 |
| 2022-02-10 | 103.35 | $101.38 | 491800 |
| 2022-02-09 | 103.70 | $105.38 | 482900 |
| 2022-02-08 | 103.26 | $106.35 | 410114 |
| 2022-02-07 | 102.54 | $104.47 | 351400 |
| 2022-02-04 | 102.10 | $102.23 | 279221 |
| 2022-02-03 | 102.06 | $101.80 | 315800 |
| 2022-02-02 | 102.11 | $103.93 | 513300 |
| 2022-02-01 | 101.71 | $102.90 | 469600 |
| 2022-01-31 | 101.47 | $101.55 | 2.2M |
| 2022-01-28 | 101.47 | $99.30 | 871654 |
| 2022-01-27 | 101.94 | $99.97 | 746822 |
| 2022-01-26 | 102.35 | $101.62 | 1.2M |
| 2022-01-25 | 102.48 | $103.20 | 765647 |
| 2022-01-24 | 102.30 | $102.50 | 813425 |
| 2022-01-21 | 102.23 | $102.25 | 443300 |
| 2022-01-20 | 102.20 | $103.94 | 484533 |
| 2022-01-19 | 101.82 | $105.13 | 521900 |
| 2022-01-18 | 101.11 | $99.45 | 398136 |
| 2022-01-14 | 101.50 | $99.53 | 274310 |
| 2022-01-13 | 101.92 | $101.18 | 270000 |
| 2022-01-12 | 102.07 | $102.37 | 427100 |
| 2022-01-11 | 101.99 | $102.32 | 575900 |
| 2022-01-10 | 101.91 | $101.96 | 761525 |
| 2022-01-07 | 101.90 | $99.29 | 536900 |
| 2022-01-06 | 102.44 | $98.55 | 480100 |
| 2022-01-05 | 103.22 | $101.62 | 450713 |
| 2022-01-04 | 103.47 | $102.61 | 482500 |
| 2022-01-03 | 103.55 | $103.57 | 293300 |
| 2021-12-31 | 103.44 | $105.21 | 141223 |
| 2021-12-30 | 102.96 | $104.73 | 255000 |
| 2021-12-29 | 102.50 | $104.23 | 290622 |
| 2021-12-28 | 102.07 | $104.44 | 290430 |
| 2021-12-27 | 101.53 | $104.63 | 315728 |
| 2021-12-23 | 100.85 | $103.63 | 396200 |
| 2021-12-22 | 100.28 | $103.39 | 539444 |
| 2021-12-21 | 99.66 | $103.13 | 337300 |
| 2021-12-20 | 99.01 | $102.30 | 489700 |
| 2021-12-17 | 98.43 | $101.31 | 1.5M |
| 2021-12-16 | 97.98 | $98.01 | 498200 |
| 2021-12-15 | 98.15 | $96.38 | 542300 |
| 2021-12-14 | 98.71 | $96.12 | 485300 |
| 2021-12-13 | 99.42 | $98.11 | 520602 |
| 2021-12-10 | 99.83 | $98.15 | 508600 |
| 2021-12-09 | 100.31 | $99.44 | 413100 |
| 2021-12-08 | 100.59 | $101.22 | 373300 |
| 2021-12-07 | 100.55 | $100.56 | 605900 |
| 2021-12-06 | 100.65 | $98.07 | 524000 |
| 2021-12-03 | 101.29 | $98.66 | 494812 |
| 2021-12-02 | 101.92 | $98.90 | 514900 |
| 2021-12-01 | 102.60 | $97.65 | 480315 |
| 2021-11-30 | 103.65 | $100.03 | 531800 |
| 2021-11-29 | 104.36 | $102.70 | 516400 |
| 2021-11-26 | 104.63 | $102.32 | 249900 |
| 2021-11-24 | 105.01 | $101.31 | 365000 |
| 2021-11-23 | 105.65 | $101.84 | 425100 |
| 2021-11-22 | 106.29 | $104.64 | 433300 |
| 2021-11-19 | 106.42 | $105.43 | 455813 |
| 2021-11-18 | 106.40 | $107.21 | 284941 |
| 2021-11-17 | 105.98 | $107.67 | 468838 |
| 2021-11-16 | 105.39 | $107.17 | 408200 |
| 2021-11-15 | 104.80 | $107.34 | 522500 |
| 2021-11-12 | 104.07 | $106.71 | 398900 |
| 2021-11-11 | 103.35 | $106.26 | 509600 |
| 2021-11-10 | 102.60 | $103.94 | 644000 |
| 2021-11-09 | 102.21 | $104.24 | 387962 |
| 2021-11-08 | 101.70 | $102.04 | 1.2M |
| 2021-11-05 | 101.56 | $105.16 | 650935 |
| 2021-11-04 | 100.73 | $103.96 | 528500 |
| 2021-11-03 | 100.03 | $102.58 | 377135 |
| 2021-11-02 | 99.50 | $102.09 | 348921 |
| 2021-11-01 | 99.00 | $101.46 | 340626 |
| 2021-10-29 | 98.55 | $99.02 | 576700 |
| 2021-10-28 | 98.54 | $101.64 | 408000 |
| 2021-10-27 | 97.99 | $101.31 | 304400 |
| 2021-10-26 | 97.43 | $100.85 | 292700 |
| 2021-10-25 | 96.88 | $100.49 | 411415 |
| 2021-10-22 | 96.33 | $99.15 | 316336 |
| 2021-10-21 | 95.99 | $98.90 | 239700 |
| 2021-10-20 | 95.65 | $99.20 | 239835 |
| 2021-10-19 | 95.22 | $98.31 | 227846 |
| 2021-10-18 | 94.92 | $98.25 | 236837 |
| 2021-10-15 | 94.61 | $98.96 | 325504 |
| 2021-10-14 | 94.12 | $99.74 | 358446 |
| 2021-10-13 | 93.40 | $97.09 | 475854 |
| 2021-10-12 | 93.16 | $95.81 | 667614 |
| 2021-10-11 | 93.18 | $92.27 | 268853 |
| 2021-10-08 | 93.98 | $94.07 | 363100 |
| 2021-10-07 | 94.55 | $94.79 | 396509 |
| 2021-10-06 | 95.10 | $95.11 | 297800 |
| 2021-10-05 | 95.69 | $94.12 | 461206 |
| 2021-10-04 | 96.62 | $94.81 | 716883 |
| 2021-10-01 | 97.58 | $95.03 | 449341 |
| 2021-09-30 | 98.68 | $95.49 | 484875 |
| 2021-09-29 | 99.88 | $96.87 | 532100 |
| 2021-09-28 | 101.02 | $98.26 | 310426 |
| 2021-09-27 | 102.06 | $99.04 | 347631 |
| 2021-09-24 | 103.13 | $100.23 | 247630 |
| 2021-09-23 | 104.14 | $100.55 | 320304 |
| 2021-09-22 | 105.26 | $102.97 | 334506 |
| 2021-09-21 | 106.07 | $103.87 | 251215 |
| 2021-09-20 | 106.83 | $104.47 | 336600 |
| 2021-09-17 | 107.61 | $104.59 | 837237 |
| 2021-09-16 | 108.50 | $105.40 | 337600 |
| 2021-09-15 | 109.37 | $110.07 | 261903 |
| 2021-09-14 | 109.40 | $109.28 | 202800 |
| 2021-09-13 | 109.62 | $109.63 | 285524 |
| 2021-09-10 | 109.81 | $108.66 | 271500 |
| 2021-09-09 | 110.24 | $110.11 | 209800 |
| 2021-09-08 | 110.45 | $110.93 | 295900 |
| 2021-09-07 | 110.52 | $110.50 | 266400 |
| 2021-09-03 | 110.71 | $112.87 | 229521 |
| 2021-09-02 | 110.44 | $111.38 | 324449 |
| 2021-09-01 | 110.44 | $110.68 | 273100 |
| 2021-08-31 | 110.61 | $111.33 | 265947 |
| 2021-08-30 | 110.68 | $111.04 | 255300 |
| 2021-08-27 | 110.83 | $112.58 | 276335 |
| 2021-08-26 | 110.69 | $109.28 | 295400 |
| 2021-08-25 | 111.23 | $109.79 | 189700 |
| 2021-08-24 | 111.77 | $111.28 | 208200 |
| 2021-08-23 | 112.09 | $112.10 | 287900 |
| 2021-08-20 | 112.31 | $108.66 | 336800 |
| 2021-08-19 | 113.29 | $109.68 | 307852 |
| 2021-08-18 | 114.22 | $110.20 | 363147 |
| 2021-08-17 | 115.19 | $113.44 | 306436 |
| 2021-08-16 | 115.65 | $114.56 | 251922 |
| 2021-08-13 | 115.95 | $116.08 | 244300 |
| 2021-08-12 | 115.98 | $113.85 | 456766 |
| 2021-08-11 | 116.48 | $114.94 | 335700 |
| 2021-08-10 | 116.84 | $112.81 | 247417 |
| 2021-08-09 | 117.71 | $114.19 | 238800 |
| 2021-08-06 | 118.42 | $116.06 | 326000 |
| 2021-08-05 | 118.85 | $116.83 | 206216 |
| 2021-08-04 | 119.19 | $118.56 | 280900 |
| 2021-08-03 | 119.20 | $120.97 | 197200 |
| 2021-08-02 | 118.71 | $120.29 | 161734 |
| 2021-07-30 | 118.27 | $121.52 | 225908 |
| 2021-07-29 | 117.51 | $121.49 | 267322 |
| 2021-07-28 | 116.62 | $118.69 | 282972 |
| 2021-07-27 | 116.18 | $117.90 | 222200 |
| 2021-07-26 | 115.83 | $117.26 | 277700 |
| 2021-07-23 | 115.57 | $116.45 | 158841 |
| 2021-07-22 | 115.44 | $116.01 | 180700 |
| 2021-07-21 | 115.38 | $116.32 | 272900 |
| 2021-07-20 | 115.25 | $115.75 | 532924 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
190.39
2026-07-17
Close Price
$189.17
Vol: 628548
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
88.45
Average
142.84
Maximum
300.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 190.39 | $189.17 | 628548 |
| 2026-07-16 | 191.75 | $191.18 | 748429 |
| 2026-07-15 | 192.87 | $193.02 | 469817 |
| 2026-07-14 | 193.73 | $193.51 | 854397 |
| 2026-07-13 | 194.72 | $193.47 | 847836 |
| 2026-07-10 | 196.02 | $196.83 | 472612 |
| 2026-07-09 | 196.63 | $198.78 | 535859 |
| 2026-07-08 | 196.85 | $191.93 | 875910 |
| 2026-07-07 | 199.36 | $196.61 | 773917 |
| 2026-07-06 | 201.03 | $201.91 | 644911 |
| 2026-07-02 | 201.47 | $204.13 | 733822 |
| 2026-07-01 | 201.37 | $198.79 | 825502 |
| 2026-06-30 | 203.03 | $199.61 | 712641 |
| 2026-06-29 | 204.87 | $202.12 | 529938 |
| 2026-06-26 | 206.39 | $207.95 | 793921 |
| 2026-06-25 | 206.46 | $204.62 | 634628 |
| 2026-06-24 | 207.68 | $202.24 | 864341 |
| 2026-06-23 | 209.98 | $206.61 | 581806 |
| 2026-06-22 | 211.45 | $214.65 | 784700 |
| 2026-06-18 | 210.76 | $214.82 | 1.6M |
| 2026-06-17 | 209.93 | $218.42 | 1.3M |
| 2026-06-16 | 207.86 | $221.53 | 693363 |
| 2026-06-15 | 204.44 | $215.52 | 1.0M |
| 2026-06-12 | 202.30 | $207.57 | 723615 |
| 2026-06-11 | 202.36 | $204.57 | 796033 |
| 2026-06-10 | 203.53 | $197.07 | 969305 |
| 2026-06-09 | 207.48 | $204.79 | 734719 |
| 2026-06-08 | 209.99 | $205.70 | 626729 |
| 2026-06-05 | 212.90 | $206.07 | 755833 |
| 2026-06-04 | 216.44 | $220.17 | 399037 |
| 2026-06-03 | 216.40 | $216.79 | 618404 |
| 2026-06-02 | 217.53 | $219.58 | 661106 |
| 2026-06-01 | 218.14 | $217.86 | 533588 |
| 2026-05-29 | 219.54 | $224.48 | 669425 |
| 2026-05-28 | 219.27 | $222.68 | 651103 |
| 2026-05-27 | 219.62 | $218.33 | 631105 |
| 2026-05-26 | 221.55 | $225.95 | 677682 |
| 2026-05-22 | 221.62 | $220.29 | 410909 |
| 2026-05-21 | 223.61 | $222.33 | 428005 |
| 2026-05-20 | 225.52 | $223.09 | 617652 |
| 2026-05-19 | 227.73 | $218.93 | 708245 |
| 2026-05-18 | 231.83 | $226.23 | 645661 |
| 2026-05-15 | 234.61 | $228.32 | 874484 |
| 2026-05-14 | 237.41 | $240.57 | 559330 |
| 2026-05-13 | 237.00 | $244.99 | 752733 |
| 2026-05-12 | 235.18 | $245.35 | 635634 |
| 2026-05-11 | 232.93 | $245.13 | 672100 |
| 2026-05-08 | 230.37 | $238.91 | 856432 |
| 2026-05-07 | 229.34 | $232.68 | 1.3M |
| 2026-05-06 | 230.21 | $236.88 | 1.4M |
| 2026-05-05 | 230.08 | $225.90 | 777750 |
| 2026-05-04 | 233.54 | $228.42 | 583467 |
| 2026-05-01 | 237.11 | $230.59 | 720963 |
| 2026-04-30 | 240.89 | $233.38 | 662799 |
| 2026-04-29 | 244.72 | $231.02 | 886957 |
| 2026-04-28 | 250.21 | $236.92 | 810300 |
| 2026-04-27 | 255.08 | $246.06 | 556501 |
| 2026-04-24 | 258.15 | $252.36 | 1.0M |
| 2026-04-23 | 259.89 | $251.25 | 597065 |
| 2026-04-22 | 262.36 | $251.54 | 997371 |
| 2026-04-21 | 265.24 | $252.91 | 707301 |
| 2026-04-20 | 268.26 | $264.59 | 476656 |
| 2026-04-17 | 268.18 | $268.12 | 829353 |
| 2026-04-16 | 266.88 | $262.13 | 968609 |
| 2026-04-15 | 267.13 | $270.00 | 888661 |
| 2026-04-14 | 264.87 | $271.52 | 812217 |
| 2026-04-13 | 261.57 | $264.47 | 500783 |
| 2026-04-10 | 259.73 | $266.82 | 613763 |
| 2026-04-09 | 256.72 | $265.43 | 679931 |
| 2026-04-08 | 253.49 | $268.17 | 801400 |
| 2026-04-07 | 248.70 | $260.84 | 543600 |
| 2026-04-06 | 245.23 | $260.58 | 674844 |
| 2026-04-02 | 241.15 | $262.63 | 939233 |
| 2026-04-01 | 235.66 | $264.35 | 1.5M |
| 2026-03-31 | 228.58 | $254.49 | 1.2M |
| 2026-03-30 | 223.29 | $238.76 | 1.6M |
| 2026-03-27 | 222.08 | $237.54 | 1.0M |
| 2026-03-26 | 221.28 | $230.69 | 1.6M |
| 2026-03-25 | 222.77 | $232.99 | 1.3M |
| 2026-03-24 | 224.18 | $227.38 | 1.5M |
| 2026-03-23 | 228.00 | $222.84 | 1.5M |
| 2026-03-20 | 234.39 | $215.21 | 5.9M |
| 2026-03-19 | 244.86 | $225.07 | 2.1M |
| 2026-03-18 | 254.73 | $242.52 | 1.3M |
| 2026-03-17 | 261.40 | $255.82 | 1.2M |
| 2026-03-16 | 265.45 | $250.27 | 1.5M |
| 2026-03-13 | 272.25 | $259.11 | 1.0M |
| 2026-03-12 | 277.79 | $269.83 | 745567 |
| 2026-03-11 | 281.19 | $275.84 | 590950 |
| 2026-03-10 | 283.42 | $281.69 | 724827 |
| 2026-03-09 | 284.29 | $281.86 | 783900 |
| 2026-03-06 | 285.26 | $279.84 | 715959 |
| 2026-03-05 | 287.06 | $276.47 | 747406 |
| 2026-03-04 | 290.25 | $281.20 | 902058 |
| 2026-03-03 | 292.57 | $280.99 | 1.4M |
| 2026-03-02 | 295.37 | $304.29 | 882668 |
| 2026-02-27 | 291.29 | $299.79 | 963900 |
| 2026-02-26 | 287.63 | $294.38 | 596339 |
| 2026-02-25 | 284.80 | $287.44 | 809134 |
| 2026-02-24 | 283.47 | $288.04 | 928300 |
| 2026-02-23 | 281.59 | $285.21 | 848367 |
| 2026-02-20 | 280.12 | $285.54 | 1.1M |
| 2026-02-19 | 278.16 | $271.78 | 1.1M |
| 2026-02-18 | 280.07 | $277.77 | 1.2M |
| 2026-02-17 | 280.43 | $279.07 | 876868 |
| 2026-02-13 | 280.38 | $286.10 | 713987 |
| 2026-02-12 | 278.00 | $272.76 | 776684 |
| 2026-02-11 | 279.24 | $285.22 | 821813 |
| 2026-02-10 | 276.71 | $283.23 | 712100 |
| 2026-02-09 | 274.18 | $279.21 | 877300 |
| 2026-02-06 | 272.28 | $265.77 | 1.3M |
| 2026-02-05 | 274.15 | $253.63 | 870500 |
| 2026-02-04 | 280.17 | $265.89 | 876819 |
| 2026-02-03 | 283.48 | $265.17 | 1.2M |
| 2026-02-02 | 287.56 | $259.46 | 1.3M |
| 2026-01-30 | 294.11 | $263.31 | 2.1M |
| 2026-01-29 | 300.59 | $291.98 | 1.0M |
| 2026-01-28 | 299.09 | $301.21 | 832200 |
| 2026-01-27 | 293.98 | $293.73 | 1.0M |
| 2026-01-26 | 289.79 | $290.43 | 1.2M |
| 2026-01-23 | 285.40 | $293.09 | 689084 |
| 2026-01-22 | 278.89 | $287.83 | 849400 |
| 2026-01-21 | 272.33 | $279.54 | 1.4M |
| 2026-01-20 | 266.68 | $277.70 | 1.5M |
| 2026-01-16 | 260.14 | $265.12 | 865488 |
| 2026-01-15 | 255.94 | $259.15 | 729377 |
| 2026-01-14 | 252.50 | $254.19 | 806533 |
| 2026-01-13 | 249.69 | $253.98 | 985600 |
| 2026-01-12 | 246.15 | $246.98 | 1.3M |
| 2026-01-09 | 243.88 | $245.20 | 854483 |
| 2026-01-08 | 241.51 | $243.84 | 744384 |
| 2026-01-07 | 238.90 | $242.72 | 1.2M |
| 2026-01-06 | 235.92 | $244.40 | 1.2M |
| 2026-01-05 | 231.61 | $229.31 | 889758 |
| 2026-01-02 | 231.02 | $221.12 | 583956 |
| 2025-12-31 | 232.76 | $222.29 | 584203 |
| 2025-12-30 | 234.36 | $225.00 | 722600 |
| 2025-12-29 | 235.29 | $225.32 | 922964 |
| 2025-12-26 | 236.14 | $233.32 | 542811 |
| 2025-12-24 | 234.44 | $233.11 | 343930 |
| 2025-12-23 | 232.24 | $233.22 | 738446 |
| 2025-12-22 | 229.33 | $231.67 | 773716 |
| 2025-12-19 | 226.08 | $227.64 | 2.7M |
| 2025-12-18 | 223.22 | $223.58 | 1.6M |
| 2025-12-17 | 220.85 | $222.29 | 1.7M |
| 2025-12-16 | 218.20 | $218.09 | 1.4M |
| 2025-12-15 | 216.16 | $216.00 | 1.3M |
| 2025-12-12 | 214.18 | $218.75 | 1.1M |
| 2025-12-11 | 210.76 | $218.52 | 924302 |
| 2025-12-10 | 206.54 | $209.42 | 1.1M |
| 2025-12-09 | 204.16 | $203.14 | 505755 |
| 2025-12-08 | 203.16 | $198.33 | 754518 |
| 2025-12-05 | 203.37 | $201.66 | 573384 |
| 2025-12-04 | 202.47 | $203.11 | 594886 |
| 2025-12-03 | 200.81 | $200.64 | 612026 |
| 2025-12-02 | 199.48 | $200.19 | 613873 |
| 2025-12-01 | 197.91 | $201.25 | 716600 |
| 2025-11-28 | 195.58 | $203.84 | 523101 |
| 2025-11-26 | 191.86 | $201.05 | 739404 |
| 2025-11-25 | 188.15 | $192.38 | 685651 |
| 2025-11-24 | 186.36 | $190.87 | 764613 |
| 2025-11-21 | 184.63 | $184.60 | 1.2M |
| 2025-11-20 | 184.51 | $183.79 | 834210 |
| 2025-11-19 | 184.61 | $188.43 | 680949 |
| 2025-11-18 | 183.27 | $185.50 | 849575 |
| 2025-11-17 | 182.57 | $184.07 | 725660 |
| 2025-11-14 | 182.19 | $185.83 | 659311 |
| 2025-11-13 | 181.18 | $189.47 | 935597 |
| 2025-11-12 | 178.82 | $193.51 | 970457 |
| 2025-11-11 | 174.72 | $187.36 | 1.1M |
| 2025-11-10 | 171.75 | $184.73 | 1.5M |
| 2025-11-07 | 169.06 | $175.82 | 1.3M |
| 2025-11-06 | 168.72 | $169.67 | 1.3M |
| 2025-11-05 | 170.39 | $173.32 | 1.3M |
| 2025-11-04 | 171.39 | $169.08 | 1.2M |
| 2025-11-03 | 174.09 | $174.67 | 686832 |
| 2025-10-31 | 175.72 | $174.79 | 1.3M |
| 2025-10-30 | 177.78 | $177.82 | 1.1M |
| 2025-10-29 | 179.44 | $176.82 | 1.2M |
| 2025-10-28 | 181.87 | $180.59 | 1.1M |
| 2025-10-27 | 183.73 | $177.59 | 1.0M |
| 2025-10-24 | 187.01 | $182.47 | 813310 |
| 2025-10-23 | 189.52 | $183.41 | 1.2M |
| 2025-10-22 | 192.32 | $183.58 | 1.6M |
| 2025-10-21 | 195.70 | $184.64 | 1.9M |
| 2025-10-20 | 199.48 | $194.12 | 1.8M |
| 2025-10-17 | 201.06 | $193.76 | 6.0M |
| 2025-10-16 | 203.05 | $206.65 | 1.6M |
| 2025-10-15 | 201.34 | $202.24 | 1.3M |
| 2025-10-14 | 200.61 | $199.68 | 1.3M |
| 2025-10-13 | 200.47 | $199.47 | 783022 |
| 2025-10-10 | 200.31 | $194.47 | 852241 |
| 2025-10-09 | 201.63 | $192.73 | 1.3M |
| 2025-10-08 | 203.73 | $205.23 | 1.1M |
| 2025-10-07 | 202.24 | $197.99 | 1.2M |
| 2025-10-06 | 202.62 | $203.57 | 1.0M |
| 2025-10-03 | 201.23 | $200.34 | 992229 |
| 2025-10-02 | 200.47 | $199.03 | 1.0M |
| 2025-10-01 | 199.86 | $200.09 | 1.1M |
| 2025-09-30 | 198.69 | $200.58 | 983991 |
| 2025-09-29 | 197.02 | $198.50 | 1.1M |
| 2025-09-26 | 195.55 | $196.71 | 1.3M |
| 2025-09-25 | 194.25 | $193.11 | 1.1M |
| 2025-09-24 | 193.72 | $189.46 | 751538 |
| 2025-09-23 | 194.14 | $191.92 | 930655 |
| 2025-09-22 | 193.79 | $191.52 | 1.4M |
| 2025-09-19 | 193.40 | $191.67 | 4.3M |
| 2025-09-18 | 192.77 | $188.02 | 812658 |
| 2025-09-17 | 193.07 | $188.10 | 993733 |
| 2025-09-16 | 193.30 | $190.59 | 946200 |
| 2025-09-15 | 192.67 | $195.43 | 1.1M |
| 2025-09-12 | 190.26 | $189.32 | 616647 |
| 2025-09-11 | 189.15 | $189.19 | 603900 |
| 2025-09-10 | 187.73 | $186.18 | 627097 |
| 2025-09-09 | 186.85 | $185.01 | 723939 |
| 2025-09-08 | 186.05 | $186.43 | 784906 |
| 2025-09-05 | 184.51 | $184.86 | 947967 |
| 2025-09-04 | 183.04 | $180.46 | 558412 |
| 2025-09-03 | 182.55 | $180.91 | 913776 |
| 2025-09-02 | 181.71 | $182.97 | 939647 |
| 2025-08-29 | 179.93 | $179.58 | 688686 |
| 2025-08-28 | 178.75 | $176.03 | 475400 |
| 2025-08-27 | 178.35 | $176.97 | 597115 |
| 2025-08-26 | 177.48 | $177.89 | 743455 |
| 2025-08-25 | 176.04 | $174.55 | 652918 |
| 2025-08-22 | 175.27 | $177.44 | 635474 |
| 2025-08-21 | 173.32 | $174.75 | 717578 |
| 2025-08-20 | 171.74 | $169.71 | 590444 |
| 2025-08-19 | 171.34 | $166.71 | 815700 |
| 2025-08-18 | 171.73 | $171.55 | 573011 |
| 2025-08-15 | 170.61 | $171.45 | 955179 |
| 2025-08-14 | 169.22 | $169.61 | 652604 |
| 2025-08-13 | 168.05 | $172.26 | 867100 |
| 2025-08-12 | 165.73 | $172.34 | 611234 |
| 2025-08-11 | 162.84 | $170.60 | 942732 |
| 2025-08-08 | 159.86 | $168.97 | 1.0M |
| 2025-08-07 | 156.75 | $165.33 | 1.2M |
| 2025-08-06 | 154.13 | $161.33 | 1.1M |
| 2025-08-05 | 152.25 | $160.18 | 1.4M |
| 2025-08-04 | 150.39 | $156.43 | 710500 |
| 2025-08-01 | 149.39 | $152.64 | 881181 |
| 2025-07-31 | 149.46 | $151.42 | 915824 |
| 2025-07-30 | 150.03 | $152.11 | 1.1M |
| 2025-07-29 | 150.61 | $152.63 | 775374 |
| 2025-07-28 | 151.25 | $151.93 | 674190 |
| 2025-07-25 | 152.35 | $154.99 | 652151 |
| 2025-07-24 | 152.83 | $155.57 | 587566 |
| 2025-07-23 | 153.34 | $157.26 | 847600 |
| 2025-07-22 | 153.53 | $158.09 | 1.2M |
| 2025-07-21 | 153.62 | $157.48 | 846659 |
| 2025-07-18 | 154.04 | $154.76 | 674819 |
| 2025-07-17 | 155.53 | $155.11 | 1.1M |
| 2025-07-16 | 157.36 | $157.67 | 791431 |
| 2025-07-15 | 158.90 | $157.81 | 1.0M |
| 2025-07-14 | 160.84 | $159.82 | 1.3M |
| 2025-07-11 | 162.66 | $159.96 | 1.1M |
| 2025-07-10 | 164.94 | $159.79 | 840036 |
| 2025-07-09 | 167.86 | $160.39 | 990495 |
| 2025-07-08 | 171.28 | $160.23 | 1.9M |
| 2025-07-07 | 175.56 | $168.24 | 3.1M |
| 2025-07-03 | 178.26 | $179.82 | 251305 |
| 2025-07-02 | 177.89 | $179.30 | 421900 |
| 2025-07-01 | 177.62 | $177.62 | 369323 |
| 2025-06-30 | 177.82 | $177.84 | 419314 |
| 2025-06-27 | 178.01 | $175.48 | 712100 |
| 2025-06-26 | 178.99 | $179.96 | 433403 |
| 2025-06-25 | 178.77 | $176.68 | 459010 |
| 2025-06-24 | 179.55 | $178.14 | 519053 |
| 2025-06-23 | 180.02 | $183.07 | 485800 |
| 2025-06-20 | 179.04 | $179.35 | 1.1M |
| 2025-06-18 | 179.01 | $179.13 | 344485 |
| 2025-06-17 | 179.04 | $179.80 | 480353 |
| 2025-06-16 | 178.87 | $179.70 | 791447 |
| 2025-06-13 | 178.70 | $182.29 | 1.7M |
| 2025-06-12 | 177.66 | $179.03 | 406212 |
| 2025-06-11 | 177.43 | $174.56 | 603741 |
| 2025-06-10 | 178.58 | $173.66 | 410303 |
| 2025-06-09 | 180.25 | $176.77 | 491000 |
| 2025-06-06 | 181.29 | $175.93 | 682140 |
| 2025-06-05 | 182.81 | $183.85 | 504732 |
| 2025-06-04 | 182.12 | $183.94 | 399335 |
| 2025-06-03 | 181.22 | $185.37 | 374600 |
| 2025-06-02 | 179.64 | $186.71 | 603046 |
| 2025-05-30 | 177.28 | $178.12 | 824841 |
| 2025-05-29 | 177.11 | $179.40 | 334502 |
| 2025-05-28 | 176.51 | $178.48 | 296900 |
| 2025-05-27 | 176.06 | $178.68 | 323500 |
| 2025-05-23 | 175.45 | $180.59 | 389221 |
| 2025-05-22 | 174.11 | $176.73 | 463400 |
| 2025-05-21 | 173.72 | $179.70 | 395559 |
| 2025-05-20 | 172.32 | $177.56 | 479111 |
| 2025-05-19 | 171.33 | $173.10 | 386853 |
| 2025-05-16 | 171.56 | $171.14 | 606842 |
| 2025-05-15 | 172.50 | $169.29 | 416321 |
| 2025-05-14 | 174.25 | $165.63 | 655570 |
| 2025-05-13 | 177.56 | $169.26 | 593626 |
| 2025-05-12 | 180.44 | $170.87 | 743800 |
| 2025-05-09 | 183.42 | $184.41 | 439500 |
| 2025-05-08 | 182.71 | $178.72 | 516378 |
| 2025-05-07 | 183.60 | $182.65 | 644820 |
| 2025-05-06 | 183.38 | $184.53 | 501287 |
| 2025-05-05 | 182.45 | $179.24 | 555649 |
| 2025-05-02 | 182.94 | $176.51 | 517708 |
| 2025-05-01 | 184.32 | $178.08 | 505879 |
| 2025-04-30 | 185.43 | $182.71 | 872760 |
| 2025-04-29 | 185.21 | $180.38 | 407200 |
| 2025-04-28 | 185.58 | $180.84 | 435678 |
| 2025-04-25 | 185.78 | $178.87 | 523812 |
| 2025-04-24 | 186.52 | $183.60 | 366057 |
| 2025-04-23 | 185.80 | $180.57 | 515727 |
| 2025-04-22 | 185.74 | $181.35 | 930300 |
| 2025-04-21 | 185.27 | $185.92 | 702500 |
| 2025-04-17 | 183.11 | $184.90 | 566954 |
| 2025-04-16 | 180.65 | $186.45 | 1.1M |
| 2025-04-15 | 177.03 | $185.00 | 608200 |
| 2025-04-14 | 172.97 | $181.80 | 713107 |
| 2025-04-11 | 168.93 | $179.58 | 1.1M |
| 2025-04-10 | 164.64 | $170.97 | 922030 |
| 2025-04-09 | 162.08 | $164.54 | 1.1M |
| 2025-04-08 | 160.97 | $155.48 | 756717 |
| 2025-04-07 | 162.44 | $156.98 | 1.1M |
| 2025-04-04 | 163.71 | $155.60 | 1.1M |
| 2025-04-03 | 165.64 | $167.27 | 843700 |
| 2025-04-02 | 164.23 | $164.56 | 410002 |
| 2025-04-01 | 163.30 | $164.26 | 526304 |
| 2025-03-31 | 162.20 | $163.51 | 862028 |
| 2025-03-28 | 161.03 | $162.19 | 526045 |
| 2025-03-27 | 159.97 | $161.30 | 524537 |
| 2025-03-26 | 158.90 | $159.34 | 373800 |
| 2025-03-25 | 158.17 | $160.23 | 435102 |
| 2025-03-24 | 156.96 | $157.17 | 380833 |
| 2025-03-21 | 156.39 | $157.01 | 1.4M |
| 2025-03-20 | 155.72 | $155.29 | 418222 |
| 2025-03-19 | 155.40 | $154.76 | 541809 |
| 2025-03-18 | 155.14 | $154.65 | 525642 |
| 2025-03-17 | 154.81 | $155.09 | 410100 |
| 2025-03-14 | 154.24 | $154.20 | 425500 |
| 2025-03-13 | 153.77 | $153.54 | 527844 |
| 2025-03-12 | 153.38 | $153.40 | 265206 |
| 2025-03-11 | 152.90 | $153.89 | 459828 |
| 2025-03-10 | 152.12 | $152.20 | 707591 |
| 2025-03-07 | 151.67 | $154.17 | 557532 |
| 2025-03-06 | 150.46 | $150.18 | 331328 |
| 2025-03-05 | 150.22 | $150.66 | 433218 |
| 2025-03-04 | 149.74 | $147.73 | 366733 |
| 2025-03-03 | 150.06 | $147.56 | 381100 |
| 2025-02-28 | 150.46 | $147.00 | 377672 |
| 2025-02-27 | 151.10 | $145.04 | 349400 |
| 2025-02-26 | 152.44 | $150.42 | 364207 |
| 2025-02-25 | 152.32 | $150.86 | 384494 |
| 2025-02-24 | 151.97 | $151.11 | 488400 |
| 2025-02-21 | 151.40 | $148.45 | 524124 |
| 2025-02-20 | 151.49 | $152.24 | 407920 |
| 2025-02-19 | 150.34 | $149.24 | 352700 |
| 2025-02-18 | 149.82 | $149.10 | 545500 |
| 2025-02-14 | 149.17 | $146.83 | 880279 |
| 2025-02-13 | 149.03 | $153.49 | 878661 |
| 2025-02-12 | 146.70 | $147.19 | 473595 |
| 2025-02-11 | 145.81 | $144.87 | 366945 |
| 2025-02-10 | 145.40 | $147.07 | 319357 |
| 2025-02-07 | 144.17 | $144.48 | 414258 |
| 2025-02-06 | 143.44 | $144.95 | 358700 |
| 2025-02-05 | 142.38 | $144.84 | 606445 |
| 2025-02-04 | 141.08 | $142.00 | 488805 |
| 2025-02-03 | 140.38 | $140.88 | 698000 |
| 2025-01-31 | 139.86 | $139.82 | 629220 |
| 2025-01-30 | 139.54 | $141.33 | 459300 |
| 2025-01-29 | 138.67 | $137.46 | 292001 |
| 2025-01-28 | 138.81 | $139.03 | 244452 |
| 2025-01-27 | 138.49 | $138.41 | 324618 |
| 2025-01-24 | 138.27 | $139.44 | 335520 |
| 2025-01-23 | 137.68 | $138.81 | 357000 |
| 2025-01-22 | 137.16 | $138.68 | 308470 |
| 2025-01-21 | 136.57 | $140.73 | 314900 |
| 2025-01-17 | 135.21 | $138.54 | 331300 |
| 2025-01-16 | 134.26 | $138.30 | 344248 |
| 2025-01-15 | 133.20 | $136.79 | 518230 |
| 2025-01-14 | 132.42 | $135.48 | 499230 |
| 2025-01-13 | 131.94 | $134.03 | 419543 |
| 2025-01-10 | 131.85 | $134.68 | 363201 |
| 2025-01-08 | 131.59 | $136.25 | 402226 |
| 2025-01-07 | 130.83 | $133.63 | 376220 |
| 2025-01-06 | 130.80 | $132.55 | 418262 |
| 2025-01-03 | 131.18 | $134.44 | 361317 |
| 2025-01-02 | 131.11 | $134.54 | 364621 |
| 2024-12-31 | 131.08 | $131.85 | 194615 |
| 2024-12-30 | 131.97 | $131.05 | 372951 |
| 2024-12-27 | 133.38 | $133.83 | 206600 |
| 2024-12-26 | 134.30 | $134.64 | 348410 |
| 2024-12-24 | 135.24 | $133.32 | 124400 |
| 2024-12-23 | 136.86 | $133.04 | 377900 |
| 2024-12-20 | 138.99 | $133.81 | 1.4M |
| 2024-12-19 | 141.39 | $134.10 | 466300 |
| 2024-12-18 | 144.26 | $135.65 | 457500 |
| 2024-12-17 | 147.28 | $144.27 | 339200 |
| 2024-12-16 | 148.23 | $145.68 | 354200 |
| 2024-12-13 | 148.94 | $146.93 | 434300 |
| 2024-12-12 | 149.38 | $150.26 | 616642 |
| 2024-12-11 | 148.86 | $153.82 | 493802 |
| 2024-12-10 | 147.08 | $148.22 | 328295 |
| 2024-12-09 | 146.68 | $148.41 | 418471 |
| 2024-12-06 | 146.12 | $144.26 | 269321 |
| 2024-12-05 | 146.76 | $146.08 | 258331 |
| 2024-12-04 | 146.96 | $147.76 | 201018 |
| 2024-12-03 | 146.67 | $148.37 | 394122 |
| 2024-12-02 | 146.12 | $147.34 | 375681 |
| 2024-11-29 | 145.78 | $146.26 | 163300 |
| 2024-11-27 | 145.70 | $145.67 | 420100 |
| 2024-11-26 | 145.79 | $146.31 | 304881 |
| 2024-11-25 | 145.71 | $144.88 | 551426 |
| 2024-11-22 | 146.07 | $148.99 | 1.2M |
| 2024-11-21 | 145.20 | $148.18 | 322956 |
| 2024-11-20 | 144.41 | $148.60 | 257706 |
| 2024-11-19 | 143.33 | $147.89 | 490800 |
| 2024-11-18 | 142.25 | $146.29 | 435528 |
| 2024-11-15 | 141.48 | $140.24 | 445656 |
| 2024-11-14 | 142.48 | $139.80 | 377111 |
| 2024-11-13 | 143.87 | $139.69 | 688110 |
| 2024-11-12 | 145.62 | $141.32 | 549069 |
| 2024-11-11 | 147.24 | $143.53 | 388400 |
| 2024-11-08 | 148.52 | $149.93 | 324000 |
| 2024-11-07 | 148.05 | $147.31 | 550400 |
| 2024-11-06 | 148.29 | $144.84 | 517498 |
| 2024-11-05 | 149.36 | $148.24 | 278321 |
| 2024-11-04 | 149.56 | $145.37 | 245654 |
| 2024-11-01 | 150.69 | $145.45 | 286000 |
| 2024-10-31 | 152.01 | $146.06 | 392637 |
| 2024-10-30 | 153.39 | $151.10 | 219200 |
| 2024-10-29 | 153.41 | $153.61 | 225200 |
| 2024-10-28 | 152.59 | $151.03 | 234335 |
| 2024-10-25 | 152.34 | $150.34 | 331302 |
| 2024-10-24 | 152.20 | $151.15 | 289527 |
| 2024-10-23 | 151.71 | $152.24 | 332800 |
| 2024-10-22 | 150.70 | $154.27 | 244551 |
| 2024-10-21 | 148.78 | $152.51 | 250633 |
| 2024-10-18 | 146.95 | $152.65 | 476620 |
| 2024-10-17 | 144.63 | $148.45 | 219418 |
| 2024-10-16 | 143.11 | $147.37 | 347848 |
| 2024-10-15 | 141.58 | $145.79 | 363630 |
| 2024-10-14 | 140.22 | $142.32 | 150600 |
| 2024-10-11 | 139.66 | $142.04 | 252246 |
| 2024-10-10 | 139.07 | $140.04 | 314900 |
| 2024-10-09 | 138.99 | $137.63 | 350985 |
| 2024-10-08 | 139.67 | $137.70 | 335968 |
| 2024-10-07 | 140.47 | $136.88 | 227500 |
| 2024-10-04 | 141.72 | $138.97 | 178100 |
| 2024-10-03 | 142.57 | $139.68 | 219206 |
| 2024-10-02 | 143.37 | $141.92 | 145621 |
| 2024-10-01 | 143.60 | $141.85 | 216800 |
| 2024-09-30 | 143.89 | $140.30 | 426400 |
| 2024-09-27 | 144.71 | $141.80 | 668326 |
| 2024-09-26 | 145.19 | $145.62 | 419400 |
| 2024-09-25 | 144.53 | $146.50 | 335807 |
| 2024-09-24 | 143.40 | $146.36 | 431700 |
| 2024-09-23 | 142.04 | $143.78 | 636225 |
| 2024-09-20 | 141.18 | $143.61 | 763100 |
| 2024-09-19 | 140.16 | $140.41 | 334871 |
| 2024-09-18 | 139.91 | $139.14 | 293815 |
| 2024-09-17 | 139.99 | $140.26 | 215100 |
| 2024-09-16 | 139.71 | $141.05 | 291400 |
| 2024-09-13 | 139.11 | $143.19 | 395700 |
| 2024-09-12 | 137.69 | $140.82 | 315311 |
| 2024-09-11 | 136.70 | $136.55 | 194800 |
| 2024-09-10 | 136.85 | $136.08 | 204046 |
| 2024-09-09 | 137.18 | $134.93 | 195724 |
| 2024-09-06 | 137.94 | $134.04 | 180633 |
| 2024-09-05 | 139.14 | $137.53 | 219058 |
| 2024-09-04 | 139.48 | $136.70 | 275502 |
| 2024-09-03 | 140.14 | $135.09 | 320017 |
| 2024-08-30 | 141.42 | $140.17 | 240700 |
| 2024-08-29 | 141.33 | $141.29 | 164432 |
| 2024-08-28 | 140.83 | $140.22 | 189701 |
| 2024-08-27 | 140.53 | $141.80 | 165200 |
| 2024-08-26 | 139.62 | $141.58 | 186800 |
| 2024-08-23 | 138.54 | $141.15 | 256731 |
| 2024-08-22 | 137.34 | $138.87 | 256500 |
| 2024-08-21 | 136.57 | $140.97 | 274400 |
| 2024-08-20 | 134.95 | $138.82 | 194958 |
| 2024-08-19 | 133.64 | $138.02 | 283107 |
| 2024-08-16 | 132.31 | $136.53 | 306155 |
| 2024-08-15 | 131.17 | $132.76 | 294400 |
| 2024-08-14 | 130.98 | $131.54 | 237221 |
| 2024-08-13 | 131.15 | $133.33 | 423100 |
| 2024-08-12 | 130.82 | $133.47 | 379675 |
| 2024-08-09 | 130.39 | $129.56 | 294000 |
| 2024-08-08 | 131.12 | $127.93 | 377400 |
| 2024-08-07 | 132.56 | $128.45 | 359800 |
| 2024-08-06 | 134.14 | $129.17 | 288622 |
| 2024-08-05 | 135.85 | $129.33 | 421463 |
| 2024-08-02 | 137.86 | $134.62 | 342000 |
| 2024-08-01 | 138.62 | $137.55 | 294172 |
| 2024-07-31 | 138.58 | $138.12 | 526900 |
| 2024-07-30 | 138.31 | $136.54 | 225500 |
| 2024-07-29 | 138.44 | $135.65 | 229700 |
| 2024-07-26 | 138.84 | $135.09 | 250104 |
| 2024-07-25 | 139.46 | $135.34 | 288600 |
| 2024-07-24 | 140.08 | $137.37 | 418003 |
| 2024-07-23 | 140.13 | $138.31 | 201600 |
| 2024-07-22 | 139.82 | $137.44 | 255344 |
| 2024-07-19 | 139.66 | $138.18 | 251551 |
| 2024-07-18 | 139.16 | $138.67 | 227552 |
| 2024-07-17 | 138.32 | $139.58 | 239469 |
| 2024-07-16 | 136.94 | $140.06 | 332000 |
| 2024-07-15 | 135.05 | $136.80 | 224900 |
| 2024-07-12 | 133.71 | $136.23 | 334600 |
| 2024-07-11 | 132.22 | $135.89 | 441932 |
| 2024-07-10 | 130.47 | $133.09 | 275232 |
| 2024-07-09 | 129.19 | $131.36 | 207408 |
| 2024-07-08 | 128.16 | $131.14 | 1.1M |
| 2024-07-05 | 126.95 | $131.00 | 184700 |
| 2024-07-03 | 125.51 | $129.43 | 181700 |
| 2024-07-02 | 124.26 | $126.35 | 306800 |
| 2024-07-01 | 123.71 | $125.01 | 189938 |
| 2024-06-28 | 123.47 | $125.16 | 353100 |
| 2024-06-27 | 123.16 | $125.68 | 276937 |
| 2024-06-26 | 122.62 | $124.94 | 269109 |
| 2024-06-25 | 122.23 | $123.16 | 294735 |
| 2024-06-24 | 122.34 | $124.62 | 315448 |
| 2024-06-21 | 122.03 | $124.85 | 1.3M |
| 2024-06-20 | 121.62 | $124.66 | 372916 |
| 2024-06-18 | 121.21 | $121.98 | 267801 |
| 2024-06-17 | 121.60 | $121.40 | 282200 |
| 2024-06-14 | 122.29 | $121.63 | 302200 |
| 2024-06-13 | 123.09 | $120.80 | 283128 |
| 2024-06-12 | 124.36 | $122.23 | 336920 |
| 2024-06-11 | 125.48 | $122.55 | 330100 |
| 2024-06-10 | 126.76 | $123.64 | 394823 |
| 2024-06-07 | 127.98 | $123.70 | 409400 |
| 2024-06-06 | 129.44 | $130.83 | 273410 |
| 2024-06-05 | 128.95 | $128.31 | 298621 |
| 2024-06-04 | 129.15 | $126.76 | 355163 |
| 2024-06-03 | 129.87 | $128.61 | 258830 |
| 2024-05-31 | 130.14 | $128.19 | 490547 |
| 2024-05-30 | 130.57 | $127.82 | 278485 |
| 2024-05-29 | 131.20 | $128.25 | 226353 |
| 2024-05-28 | 131.79 | $130.70 | 327346 |
| 2024-05-24 | 131.69 | $128.51 | 223759 |
| 2024-05-23 | 132.23 | $128.68 | 312500 |
| 2024-05-22 | 132.77 | $130.45 | 340242 |
| 2024-05-21 | 132.83 | $134.31 | 364400 |
| 2024-05-20 | 131.61 | $134.27 | 439700 |
| 2024-05-17 | 130.09 | $133.13 | 435200 |
| 2024-05-16 | 128.55 | $129.64 | 319700 |
| 2024-05-15 | 127.74 | $130.48 | 342827 |
| 2024-05-14 | 126.45 | $128.45 | 492250 |
| 2024-05-13 | 125.49 | $126.45 | 231100 |
| 2024-05-10 | 124.93 | $127.24 | 397226 |
| 2024-05-09 | 123.97 | $125.37 | 439414 |
| 2024-05-08 | 123.38 | $123.41 | 380400 |
| 2024-05-07 | 123.26 | $124.00 | 389307 |
| 2024-05-06 | 122.92 | $123.91 | 379644 |
| 2024-05-03 | 122.51 | $122.29 | 276105 |
| 2024-05-02 | 122.52 | $121.55 | 275748 |
| 2024-05-01 | 122.74 | $120.85 | 382827 |
| 2024-04-30 | 123.22 | $120.13 | 569300 |
| 2024-04-29 | 124.01 | $124.26 | 294871 |
| 2024-04-26 | 123.63 | $124.58 | 379800 |
| 2024-04-25 | 123.05 | $124.19 | 401400 |
| 2024-04-24 | 122.43 | $120.93 | 463300 |
| 2024-04-23 | 122.69 | $120.41 | 350747 |
| 2024-04-22 | 123.14 | $118.82 | 704022 |
| 2024-04-19 | 124.16 | $122.73 | 463800 |
| 2024-04-18 | 124.12 | $121.66 | 465321 |
| 2024-04-17 | 124.36 | $123.00 | 860337 |
| 2024-04-16 | 124.19 | $121.05 | 532296 |
| 2024-04-15 | 124.54 | $121.01 | 601158 |
| 2024-04-12 | 124.93 | $120.07 | 838900 |
| 2024-04-11 | 125.63 | $122.74 | 348600 |
| 2024-04-10 | 125.58 | $122.99 | 366200 |
| 2024-04-09 | 125.35 | $124.83 | 653242 |
| 2024-04-08 | 124.42 | $122.60 | 403943 |
| 2024-04-05 | 123.91 | $125.35 | 731748 |
| 2024-04-04 | 122.34 | $122.40 | 661759 |
| 2024-04-03 | 121.29 | $122.75 | 428863 |
| 2024-04-02 | 119.84 | $122.72 | 439800 |
| 2024-04-01 | 118.02 | $122.47 | 394661 |
| 2024-03-28 | 115.84 | $121.81 | 612015 |
| 2024-03-27 | 113.35 | $119.19 | 821029 |
| 2024-03-26 | 111.12 | $110.06 | 199168 |
| 2024-03-25 | 111.28 | $111.00 | 399701 |
| 2024-03-22 | 111.17 | $109.17 | 298122 |
| 2024-03-21 | 111.61 | $110.26 | 359400 |
| 2024-03-20 | 111.78 | $111.80 | 379338 |
| 2024-03-19 | 111.49 | $108.35 | 400627 |
| 2024-03-18 | 112.22 | $110.19 | 366100 |
| 2024-03-15 | 112.50 | $111.54 | 1.3M |
| 2024-03-14 | 112.40 | $111.66 | 386975 |
| 2024-03-13 | 112.21 | $114.12 | 341632 |
| 2024-03-12 | 111.19 | $112.04 | 353905 |
| 2024-03-11 | 110.59 | $114.91 | 675178 |
| 2024-03-08 | 108.94 | $112.75 | 456675 |
| 2024-03-07 | 107.62 | $111.72 | 395140 |
| 2024-03-06 | 106.34 | $110.74 | 390543 |
| 2024-03-05 | 105.12 | $110.43 | 531153 |
| 2024-03-04 | 103.77 | $110.34 | 595035 |
| 2024-03-01 | 102.19 | $105.65 | 490673 |
| 2024-02-29 | 101.80 | $102.63 | 491344 |
| 2024-02-28 | 102.35 | $101.30 | 371011 |
| 2024-02-27 | 103.50 | $102.98 | 392248 |
| 2024-02-26 | 104.43 | $104.57 | 371263 |
| 2024-02-23 | 105.12 | $106.76 | 467915 |
| 2024-02-22 | 105.33 | $104.21 | 486238 |
| 2024-02-21 | 106.44 | $106.49 | 430034 |
| 2024-02-20 | 107.13 | $107.22 | 584800 |
| 2024-02-16 | 107.78 | $108.65 | 540820 |
| 2024-02-15 | 108.18 | $109.27 | 954755 |
| 2024-02-14 | 108.52 | $107.59 | 509349 |
| 2024-02-13 | 109.52 | $106.36 | 469702 |
| 2024-02-12 | 111.16 | $112.06 | 244700 |
| 2024-02-09 | 111.41 | $111.66 | 252000 |
| 2024-02-08 | 111.87 | $112.12 | 324933 |
| 2024-02-07 | 112.33 | $112.48 | 255446 |
| 2024-02-06 | 112.81 | $112.90 | 162526 |
| 2024-02-05 | 113.29 | $111.78 | 230400 |
| 2024-02-02 | 114.27 | $113.99 | 257900 |
| 2024-02-01 | 114.79 | $116.99 | 293100 |
| 2024-01-31 | 114.50 | $114.39 | 472405 |
| 2024-01-30 | 115.00 | $115.04 | 346600 |
| 2024-01-29 | 115.44 | $116.43 | 236665 |
| 2024-01-26 | 115.55 | $115.09 | 198100 |
| 2024-01-25 | 116.15 | $116.07 | 213100 |
| 2024-01-24 | 116.58 | $114.88 | 310700 |
| 2024-01-23 | 117.51 | $119.04 | 235263 |
| 2024-01-22 | 117.35 | $116.81 | 219118 |
| 2024-01-19 | 117.87 | $116.34 | 332595 |
| 2024-01-18 | 118.67 | $115.76 | 276944 |
| 2024-01-17 | 119.83 | $116.74 | 492150 |
| 2024-01-16 | 120.94 | $120.97 | 392300 |
| 2024-01-12 | 120.96 | $122.47 | 252705 |
| 2024-01-11 | 120.50 | $120.88 | 365849 |
| 2024-01-10 | 120.43 | $121.78 | 306500 |
| 2024-01-09 | 120.06 | $120.40 | 344629 |
| 2024-01-08 | 120.05 | $120.07 | 336904 |
| 2024-01-05 | 120.13 | $118.38 | 267337 |
| 2024-01-04 | 120.77 | $118.56 | 413316 |
| 2024-01-03 | 121.48 | $118.46 | 551400 |
| 2024-01-02 | 122.35 | $119.81 | 292800 |
| 2023-12-29 | 122.97 | $120.96 | 337400 |
| 2023-12-28 | 123.34 | $122.00 | 210914 |
| 2023-12-27 | 123.42 | $124.30 | 236800 |
| 2023-12-26 | 122.76 | $123.35 | 171445 |
| 2023-12-22 | 122.22 | $122.44 | 254700 |
| 2023-12-21 | 121.83 | $121.83 | 221700 |
| 2023-12-20 | 121.50 | $120.20 | 316700 |
| 2023-12-19 | 121.59 | $122.75 | 385400 |
| 2023-12-18 | 120.86 | $120.42 | 368100 |
| 2023-12-15 | 120.68 | $119.08 | 1.1M |
| 2023-12-14 | 120.84 | $121.56 | 486200 |
| 2023-12-13 | 120.23 | $120.08 | 536000 |
| 2023-12-12 | 119.91 | $114.26 | 313000 |
| 2023-12-11 | 121.33 | $117.92 | 265846 |
| 2023-12-08 | 121.85 | $118.19 | 323100 |
| 2023-12-07 | 122.35 | $119.71 | 267127 |
| 2023-12-06 | 122.42 | $119.43 | 304868 |
| 2023-12-05 | 122.53 | $118.27 | 440600 |
| 2023-12-04 | 122.97 | $121.04 | 399100 |
| 2023-12-01 | 122.54 | $122.84 | 352800 |
| 2023-11-30 | 121.38 | $121.80 | 324826 |
| 2023-11-29 | 120.22 | $121.55 | 384490 |
| 2023-11-28 | 118.83 | $121.60 | 567228 |
| 2023-11-27 | 117.04 | $119.54 | 539029 |
| 2023-11-24 | 115.47 | $117.19 | 115016 |
| 2023-11-22 | 114.24 | $116.22 | 254000 |
| 2023-11-21 | 113.02 | $116.08 | 477726 |
| 2023-11-20 | 111.55 | $112.89 | 252800 |
| 2023-11-17 | 110.73 | $111.69 | 301100 |
| 2023-11-16 | 110.09 | $113.80 | 538448 |
| 2023-11-15 | 108.63 | $111.18 | 331300 |
| 2023-11-14 | 107.68 | $110.69 | 445212 |
| 2023-11-13 | 106.67 | $105.90 | 365307 |
| 2023-11-10 | 106.95 | $107.13 | 402700 |
| 2023-11-09 | 106.92 | $106.13 | 337794 |
| 2023-11-08 | 107.19 | $105.53 | 387800 |
| 2023-11-07 | 107.72 | $107.31 | 346513 |
| 2023-11-06 | 107.81 | $109.39 | 442025 |
| 2023-11-03 | 107.25 | $110.84 | 553309 |
| 2023-11-02 | 106.11 | $106.63 | 532631 |
| 2023-11-01 | 106.07 | $104.69 | 492400 |
| 2023-10-31 | 106.65 | $104.33 | 544300 |
| 2023-10-30 | 107.47 | $106.22 | 367100 |
| 2023-10-27 | 107.88 | $106.57 | 459829 |
| 2023-10-26 | 108.27 | $105.31 | 476900 |
| 2023-10-25 | 109.14 | $107.07 | 317938 |
| 2023-10-24 | 109.64 | $108.91 | 293328 |
| 2023-10-23 | 109.65 | $108.31 | 365535 |
| 2023-10-20 | 109.85 | $110.21 | 341800 |
| 2023-10-19 | 109.47 | $111.07 | 378200 |
| 2023-10-18 | 108.74 | $111.06 | 419438 |
| 2023-10-17 | 107.83 | $112.04 | 434700 |
| 2023-10-16 | 106.43 | $109.69 | 279502 |
| 2023-10-13 | 105.47 | $108.88 | 498300 |
| 2023-10-12 | 104.58 | $105.50 | 317600 |
| 2023-10-11 | 104.58 | $107.04 | 334808 |
| 2023-10-10 | 104.13 | $106.01 | 393712 |
| 2023-10-09 | 103.94 | $105.73 | 299914 |
| 2023-10-06 | 103.83 | $104.54 | 386942 |
| 2023-10-05 | 104.11 | $103.82 | 379600 |
| 2023-10-04 | 104.72 | $103.01 | 410246 |
| 2023-10-03 | 105.76 | $103.27 | 314803 |
| 2023-10-02 | 106.97 | $102.87 | 343607 |
| 2023-09-29 | 108.60 | $106.33 | 327505 |
| 2023-09-28 | 109.51 | $106.76 | 340200 |
| 2023-09-27 | 110.49 | $106.02 | 374315 |
| 2023-09-26 | 111.92 | $108.67 | 326800 |
| 2023-09-25 | 112.82 | $110.43 | 374200 |
| 2023-09-22 | 113.36 | $112.31 | 263932 |
| 2023-09-21 | 113.39 | $113.41 | 417200 |
| 2023-09-20 | 113.07 | $115.46 | 266847 |
| 2023-09-19 | 112.03 | $114.04 | 334133 |
| 2023-09-18 | 111.19 | $113.85 | 280900 |
| 2023-09-15 | 110.23 | $112.57 | 868441 |
| 2023-09-14 | 109.47 | $110.62 | 367208 |
| 2023-09-13 | 109.17 | $109.79 | 324373 |
| 2023-09-12 | 109.09 | $109.01 | 172100 |
| 2023-09-11 | 109.25 | $109.55 | 262000 |
| 2023-09-08 | 109.29 | $108.91 | 251614 |
| 2023-09-07 | 109.55 | $109.33 | 250500 |
| 2023-09-06 | 109.76 | $108.73 | 235581 |
| 2023-09-05 | 110.22 | $108.19 | 314756 |
| 2023-09-01 | 110.97 | $111.44 | 187300 |
| 2023-08-31 | 110.86 | $112.09 | 309500 |
| 2023-08-30 | 110.53 | $113.46 | 277900 |
| 2023-08-29 | 109.72 | $113.38 | 322699 |
| 2023-08-28 | 108.78 | $111.64 | 283140 |
| 2023-08-25 | 108.21 | $110.41 | 255440 |
| 2023-08-24 | 107.95 | $110.85 | 311419 |
| 2023-08-23 | 107.53 | $110.78 | 525400 |
| 2023-08-22 | 107.09 | $108.29 | 325549 |
| 2023-08-21 | 107.40 | $107.70 | 429700 |
| 2023-08-18 | 108.00 | $106.99 | 523800 |
| 2023-08-17 | 109.02 | $106.83 | 304255 |
| 2023-08-16 | 110.37 | $107.99 | 261000 |
| 2023-08-15 | 111.67 | $109.51 | 393700 |
| 2023-08-14 | 112.83 | $112.97 | 319227 |
| 2023-08-11 | 113.16 | $113.77 | 367262 |
| 2023-08-10 | 113.35 | $113.25 | 347620 |
| 2023-08-09 | 113.78 | $113.54 | 303300 |
| 2023-08-08 | 114.23 | $112.36 | 441200 |
| 2023-08-07 | 115.19 | $113.35 | 377600 |
| 2023-08-04 | 116.06 | $113.39 | 616011 |
| 2023-08-03 | 117.13 | $112.61 | 517231 |
| 2023-08-02 | 118.68 | $113.18 | 632934 |
| 2023-08-01 | 120.40 | $115.78 | 447975 |
| 2023-07-31 | 121.66 | $120.14 | 959300 |
| 2023-07-28 | 121.80 | $118.57 | 340333 |
| 2023-07-27 | 122.45 | $118.50 | 567647 |
| 2023-07-26 | 123.23 | $122.36 | 345934 |
| 2023-07-25 | 122.93 | $122.87 | 334100 |
| 2023-07-24 | 122.36 | $121.54 | 333612 |
| 2023-07-21 | 122.07 | $121.95 | 306400 |
| 2023-07-20 | 121.55 | $120.54 | 403100 |
| 2023-07-19 | 121.34 | $122.00 | 296617 |
| 2023-07-18 | 120.60 | $121.80 | 481600 |
| 2023-07-17 | 119.74 | $120.52 | 303100 |
| 2023-07-14 | 119.07 | $121.11 | 265455 |
| 2023-07-13 | 118.07 | $122.32 | 360915 |
| 2023-07-12 | 116.46 | $122.18 | 377121 |
| 2023-07-11 | 114.55 | $117.03 | 499000 |
| 2023-07-10 | 113.87 | $117.72 | 445100 |
| 2023-07-07 | 112.85 | $116.13 | 678629 |
| 2023-07-06 | 112.15 | $113.10 | 499433 |
| 2023-07-05 | 112.31 | $114.50 | 461387 |
| 2023-07-03 | 112.10 | $116.66 | 266000 |
| 2023-06-30 | 111.21 | $114.78 | 434053 |
| 2023-06-29 | 110.79 | $113.00 | 317500 |
| 2023-06-28 | 110.91 | $111.59 | 367200 |
| 2023-06-27 | 111.58 | $112.52 | 391500 |
| 2023-06-26 | 112.17 | $114.25 | 258576 |
| 2023-06-23 | 112.41 | $114.01 | 603200 |
| 2023-06-22 | 112.86 | $113.95 | 292200 |
| 2023-06-21 | 113.50 | $113.25 | 507251 |
| 2023-06-20 | 114.58 | $113.27 | 654407 |
| 2023-06-16 | 115.97 | $117.61 | 1.4M |
| 2023-06-15 | 116.36 | $117.35 | 446700 |
| 2023-06-14 | 117.00 | $117.76 | 426723 |
| 2023-06-13 | 117.71 | $119.08 | 422800 |
| 2023-06-12 | 118.23 | $120.19 | 505100 |
| 2023-06-09 | 118.58 | $119.18 | 449500 |
| 2023-06-08 | 119.41 | $120.83 | 665498 |
| 2023-06-07 | 119.97 | $120.57 | 415301 |
| 2023-06-06 | 120.81 | $122.58 | 303236 |
| 2023-06-05 | 121.26 | $122.09 | 364709 |
| 2023-06-02 | 122.05 | $123.49 | 438527 |
| 2023-06-01 | 122.63 | $126.77 | 314203 |
| 2023-05-31 | 122.37 | $123.84 | 464916 |
| 2023-05-30 | 123.06 | $121.07 | 333933 |
| 2023-05-26 | 124.85 | $123.58 | 208137 |
| 2023-05-25 | 126.30 | $123.83 | 260600 |
| 2023-05-24 | 128.05 | $125.02 | 251216 |
| 2023-05-23 | 129.85 | $127.04 | 274776 |
| 2023-05-22 | 131.46 | $128.91 | 209707 |
| 2023-05-19 | 132.85 | $129.50 | 343613 |
| 2023-05-18 | 134.38 | $129.44 | 323616 |
| 2023-05-17 | 136.27 | $132.49 | 358932 |
| 2023-05-16 | 137.62 | $134.19 | 290945 |
| 2023-05-15 | 138.71 | $137.33 | 292317 |
| 2023-05-12 | 139.03 | $136.58 | 291800 |
| 2023-05-11 | 139.63 | $135.69 | 417100 |
| 2023-05-10 | 140.62 | $140.32 | 229013 |
| 2023-05-09 | 140.32 | $140.92 | 281736 |
| 2023-05-08 | 139.73 | $141.16 | 336700 |
| 2023-05-05 | 138.89 | $141.60 | 440974 |
| 2023-05-04 | 137.70 | $143.35 | 854156 |
| 2023-05-03 | 135.68 | $137.50 | 410700 |
| 2023-05-02 | 135.04 | $137.06 | 402800 |
| 2023-05-01 | 134.40 | $133.18 | 276400 |
| 2023-04-28 | 134.83 | $132.44 | 634300 |
| 2023-04-27 | 135.57 | $134.71 | 372704 |
| 2023-04-26 | 135.74 | $132.97 | 464178 |
| 2023-04-25 | 136.47 | $134.05 | 430400 |
| 2023-04-24 | 136.99 | $132.14 | 437200 |
| 2023-04-21 | 138.19 | $130.01 | 713224 |
| 2023-04-20 | 140.27 | $130.80 | 981941 |
| 2023-04-19 | 142.50 | $137.78 | 403200 |
| 2023-04-18 | 142.92 | $139.47 | 336300 |
| 2023-04-17 | 142.80 | $138.91 | 371700 |
| 2023-04-14 | 142.74 | $141.37 | 508927 |
| 2023-04-13 | 141.78 | $143.88 | 623917 |
| 2023-04-12 | 139.72 | $140.25 | 384900 |
| 2023-04-11 | 138.26 | $138.43 | 428636 |
| 2023-04-10 | 136.97 | $136.81 | 386057 |
| 2023-04-06 | 135.83 | $137.92 | 396000 |
| 2023-04-05 | 134.00 | $136.40 | 823656 |
| 2023-04-04 | 132.17 | $136.04 | 840591 |
| 2023-04-03 | 130.00 | $131.61 | 500149 |
| 2023-03-31 | 128.70 | $129.71 | 424723 |
| 2023-03-30 | 127.67 | $129.41 | 342426 |
| 2023-03-29 | 126.47 | $127.82 | 348202 |
| 2023-03-28 | 125.46 | $126.82 | 548900 |
| 2023-03-27 | 124.52 | $125.98 | 345100 |
| 2023-03-24 | 123.62 | $126.44 | 418300 |
| 2023-03-23 | 122.34 | $124.78 | 377300 |
| 2023-03-22 | 121.30 | $122.04 | 419541 |
| 2023-03-21 | 120.89 | $121.89 | 557467 |
| 2023-03-20 | 120.43 | $125.94 | 577095 |
| 2023-03-17 | 118.58 | $125.45 | 1.4M |
| 2023-03-16 | 116.50 | $120.06 | 439000 |
| 2023-03-15 | 115.68 | $120.56 | 652300 |
| 2023-03-14 | 114.57 | $119.88 | 563000 |
| 2023-03-13 | 113.47 | $118.26 | 779212 |
| 2023-03-10 | 112.69 | $113.44 | 643713 |
| 2023-03-09 | 113.33 | $112.91 | 395038 |
| 2023-03-08 | 114.33 | $111.98 | 419400 |
| 2023-03-07 | 115.90 | $112.90 | 558270 |
| 2023-03-06 | 117.56 | $117.46 | 752231 |
| 2023-03-03 | 118.19 | $120.47 | 544800 |
| 2023-03-02 | 118.03 | $120.70 | 321100 |
| 2023-03-01 | 117.80 | $120.80 | 295696 |
| 2023-02-28 | 117.54 | $118.79 | 476700 |
| 2023-02-27 | 117.89 | $118.25 | 323882 |
| 2023-02-24 | 118.54 | $116.54 | 469000 |
| 2023-02-23 | 119.91 | $117.56 | 416623 |
| 2023-02-22 | 121.29 | $119.37 | 441100 |
| 2023-02-21 | 122.42 | $121.44 | 357800 |
| 2023-02-17 | 123.16 | $121.94 | 343646 |
| 2023-02-16 | 123.93 | $122.76 | 546735 |
| 2023-02-15 | 124.61 | $123.22 | 391440 |
| 2023-02-14 | 125.29 | $125.91 | 462938 |
| 2023-02-13 | 125.27 | $124.03 | 341000 |
| 2023-02-10 | 125.84 | $123.77 | 438633 |
| 2023-02-09 | 126.61 | $123.35 | 318125 |
| 2023-02-08 | 127.67 | $126.17 | 386300 |
| 2023-02-07 | 128.04 | $126.10 | 643200 |
| 2023-02-06 | 128.49 | $125.44 | 684634 |
| 2023-02-03 | 129.21 | $124.49 | 468529 |
| 2023-02-02 | 130.35 | $127.91 | 402800 |
| 2023-02-01 | 130.60 | $130.57 | 453600 |
| 2023-01-31 | 130.01 | $127.03 | 1.1M |
| 2023-01-30 | 130.35 | $127.85 | 350000 |
| 2023-01-27 | 130.44 | $128.16 | 238704 |
| 2023-01-26 | 130.38 | $129.72 | 391725 |
| 2023-01-25 | 129.75 | $131.43 | 459614 |
| 2023-01-24 | 128.37 | $128.31 | 314700 |
| 2023-01-23 | 127.60 | $126.34 | 306500 |
| 2023-01-20 | 127.22 | $126.07 | 264000 |
| 2023-01-19 | 126.77 | $125.11 | 396700 |
| 2023-01-18 | 126.46 | $122.59 | 301231 |
| 2023-01-17 | 126.80 | $123.86 | 635500 |
| 2023-01-13 | 126.73 | $128.65 | 436900 |
| 2023-01-12 | 125.05 | $126.78 | 338352 |
| 2023-01-11 | 123.51 | $124.43 | 399439 |
| 2023-01-10 | 122.32 | $124.73 | 397564 |
| 2023-01-09 | 120.69 | $122.41 | 543100 |
| 2023-01-06 | 119.38 | $124.79 | 623903 |
| 2023-01-05 | 116.98 | $120.53 | 358208 |
| 2023-01-04 | 115.36 | $119.22 | 682100 |
| 2023-01-03 | 113.77 | $116.83 | 584515 |
| 2022-12-30 | 112.55 | $112.72 | 302900 |
| 2022-12-29 | 112.35 | $112.25 | 368400 |
| 2022-12-28 | 112.23 | $111.50 | 321937 |
| 2022-12-27 | 112.30 | $114.41 | 340037 |
| 2022-12-23 | 111.45 | $112.84 | 340600 |
| 2022-12-22 | 110.88 | $111.79 | 443719 |
| 2022-12-21 | 110.51 | $111.98 | 470924 |
| 2022-12-20 | 109.98 | $110.39 | 529136 |
| 2022-12-19 | 109.82 | $106.53 | 424102 |
| 2022-12-16 | 110.83 | $107.40 | 1.8M |
| 2022-12-15 | 111.77 | $106.95 | 526900 |
| 2022-12-14 | 113.01 | $111.56 | 548314 |
| 2022-12-13 | 113.03 | $112.44 | 520784 |
| 2022-12-12 | 112.74 | $108.99 | 561048 |
| 2022-12-09 | 113.41 | $110.55 | 328700 |
| 2022-12-08 | 113.69 | $111.99 | 311413 |
| 2022-12-07 | 113.52 | $111.60 | 341719 |
| 2022-12-06 | 113.36 | $110.67 | 388400 |
| 2022-12-05 | 113.40 | $110.47 | 378025 |
| 2022-12-02 | 113.44 | $113.72 | 381541 |
| 2022-12-01 | 112.39 | $114.00 | 603920 |
| 2022-11-30 | 110.95 | $112.33 | 660311 |
| 2022-11-29 | 109.65 | $108.73 | 933300 |
| 2022-11-28 | 109.15 | $105.21 | 275968 |
| 2022-11-25 | 109.59 | $108.52 | 136100 |
| 2022-11-23 | 109.01 | $110.10 | 284100 |
| 2022-11-22 | 107.73 | $109.48 | 408135 |
| 2022-11-21 | 106.30 | $104.99 | 217139 |
| 2022-11-18 | 105.93 | $104.40 | 221400 |
| 2022-11-17 | 105.60 | $102.95 | 279026 |
| 2022-11-16 | 105.60 | $105.71 | 276649 |
| 2022-11-15 | 104.66 | $105.65 | 347825 |
| 2022-11-14 | 103.47 | $106.48 | 377040 |
| 2022-11-11 | 101.71 | $105.10 | 317919 |
| 2022-11-10 | 99.95 | $105.03 | 535200 |
| 2022-11-09 | 97.80 | $100.67 | 493900 |
| 2022-11-08 | 96.53 | $101.43 | 556300 |
| 2022-11-07 | 94.73 | $95.86 | 495300 |
| 2022-11-04 | 94.29 | $95.68 | 869100 |
| 2022-11-03 | 93.81 | $87.57 | 967500 |
| 2022-11-02 | 95.79 | $92.07 | 651328 |
| 2022-11-01 | 96.76 | $97.13 | 480000 |
| 2022-10-31 | 96.33 | $94.96 | 600700 |
| 2022-10-28 | 96.48 | $96.65 | 245330 |
| 2022-10-27 | 96.10 | $97.06 | 304616 |
| 2022-10-26 | 95.49 | $98.45 | 406200 |
| 2022-10-25 | 94.30 | $96.36 | 294500 |
| 2022-10-24 | 93.51 | $94.43 | 294000 |
| 2022-10-21 | 93.15 | $95.30 | 483500 |
| 2022-10-20 | 92.44 | $91.58 | 342217 |
| 2022-10-19 | 92.76 | $90.80 | 482800 |
| 2022-10-18 | 93.39 | $93.48 | 407906 |
| 2022-10-17 | 93.32 | $91.67 | 471910 |
| 2022-10-14 | 93.81 | $89.53 | 382448 |
| 2022-10-13 | 95.09 | $92.59 | 503826 |
| 2022-10-12 | 95.66 | $94.32 | 316508 |
| 2022-10-11 | 95.80 | $94.79 | 462540 |
| 2022-10-10 | 95.80 | $93.79 | 334000 |
| 2022-10-07 | 96.10 | $93.88 | 579037 |
| 2022-10-06 | 96.43 | $99.43 | 435720 |
| 2022-10-05 | 95.05 | $97.49 | 328139 |
| 2022-10-04 | 93.97 | $99.11 | 419800 |
| 2022-10-03 | 92.14 | $96.46 | 645202 |
| 2022-09-30 | 90.76 | $93.82 | 545600 |
| 2022-09-29 | 89.94 | $92.92 | 592374 |
| 2022-09-28 | 89.24 | $92.84 | 682500 |
| 2022-09-27 | 88.45 | $86.66 | 412700 |
| 2022-09-26 | 89.48 | $86.46 | 529313 |
| 2022-09-23 | 90.83 | $88.20 | 512444 |
| 2022-09-22 | 91.96 | $91.88 | 310500 |
| 2022-09-21 | 92.20 | $92.38 | 393620 |
| 2022-09-20 | 92.35 | $92.64 | 367440 |
| 2022-09-19 | 92.49 | $93.72 | 397633 |
| 2022-09-16 | 92.33 | $93.26 | 891536 |
| 2022-09-15 | 92.32 | $91.71 | 643900 |
| 2022-09-14 | 92.82 | $93.59 | 382041 |
| 2022-09-13 | 92.87 | $93.37 | 495895 |
| 2022-09-12 | 93.03 | $96.14 | 445538 |
| 2022-09-09 | 92.39 | $96.05 | 330532 |
| 2022-09-08 | 91.67 | $94.44 | 429400 |
| 2022-09-07 | 91.35 | $94.26 | 449300 |
| 2022-09-06 | 91.08 | $91.48 | 578761 |
| 2022-09-02 | 91.68 | $90.45 | 588741 |
| 2022-09-01 | 92.79 | $89.04 | 576327 |
| 2022-08-31 | 94.64 | $91.90 | 774300 |
| 2022-08-30 | 96.04 | $93.98 | 507710 |
| 2022-08-29 | 97.13 | $95.27 | 281500 |
| 2022-08-26 | 98.07 | $96.26 | 342977 |
| 2022-08-25 | 98.94 | $99.55 | 339900 |
| 2022-08-24 | 98.97 | $100.04 | 300175 |
| 2022-08-23 | 98.89 | $98.86 | 546919 |
| 2022-08-22 | 99.18 | $97.24 | 360500 |
| 2022-08-19 | 100.08 | $97.20 | 535607 |
| 2022-08-18 | 101.21 | $100.15 | 591247 |
| 2022-08-17 | 101.67 | $99.89 | 717623 |
| 2022-08-16 | 102.32 | $101.67 | 394500 |
| 2022-08-15 | 102.57 | $100.86 | 506850 |
| 2022-08-12 | 103.13 | $102.86 | 462145 |
| 2022-08-11 | 103.20 | $101.45 | 611836 |
| 2022-08-10 | 103.73 | $104.08 | 512123 |
| 2022-08-09 | 103.55 | $104.12 | 533436 |
| 2022-08-08 | 103.32 | $104.72 | 609348 |
| 2022-08-05 | 102.87 | $102.67 | 716179 |
| 2022-08-04 | 102.97 | $102.69 | 1.0M |
| 2022-08-03 | 103.11 | $101.71 | 577900 |
| 2022-08-02 | 103.61 | $104.33 | 703630 |
| 2022-08-01 | 103.39 | $105.59 | 429627 |
| 2022-07-29 | 102.75 | $104.77 | 951619 |
| 2022-07-28 | 102.24 | $104.50 | 455900 |
| 2022-07-27 | 101.74 | $103.73 | 416400 |
| 2022-07-26 | 101.41 | $102.96 | 438400 |
| 2022-07-25 | 101.28 | $100.50 | 471608 |
| 2022-07-22 | 101.94 | $102.31 | 376066 |
| 2022-07-21 | 102.21 | $102.74 | 544733 |
| 2022-07-20 | 102.45 | $99.73 | 601400 |
| 2022-07-19 | 103.72 | $103.08 | 414100 |
| 2022-07-18 | 104.26 | $102.46 | 411724 |
| 2022-07-15 | 105.13 | $103.40 | 435149 |
| 2022-07-14 | 105.94 | $103.76 | 476016 |
| 2022-07-13 | 106.83 | $106.61 | 462800 |
| 2022-07-12 | 107.03 | $105.25 | 701600 |
| 2022-07-11 | 107.74 | $108.71 | 455700 |
| 2022-07-08 | 107.52 | $107.79 | 488300 |
| 2022-07-07 | 107.58 | $108.04 | 348700 |
| 2022-07-06 | 107.59 | $106.66 | 501904 |
| 2022-07-05 | 108.06 | $107.70 | 620291 |
| 2022-07-01 | 108.34 | $110.25 | 373106 |
| 2022-06-30 | 107.90 | $106.78 | 367624 |
| 2022-06-29 | 108.49 | $109.76 | 396412 |
| 2022-06-28 | 108.30 | $110.29 | 468044 |
| 2022-06-27 | 107.93 | $110.15 | 433201 |
| 2022-06-24 | 107.57 | $109.68 | 771378 |
| 2022-06-23 | 107.32 | $107.28 | 403868 |
| 2022-06-22 | 107.83 | $109.20 | 318245 |
| 2022-06-21 | 107.90 | $109.69 | 396401 |
| 2022-06-17 | 107.87 | $108.93 | 1.3M |
| 2022-06-16 | 108.15 | $109.19 | 692500 |
| 2022-06-15 | 108.45 | $107.07 | 947200 |
| 2022-06-14 | 109.56 | $105.83 | 857330 |
| 2022-06-13 | 111.36 | $109.04 | 705240 |
| 2022-06-10 | 112.59 | $114.84 | 593900 |
| 2022-06-09 | 112.29 | $111.02 | 644552 |
| 2022-06-08 | 113.19 | $115.18 | 602009 |
| 2022-06-07 | 113.02 | $116.48 | 422619 |
| 2022-06-06 | 112.46 | $114.84 | 481218 |
| 2022-06-03 | 112.35 | $116.06 | 463300 |
| 2022-06-02 | 111.91 | $118.60 | 484000 |
| 2022-06-01 | 110.63 | $114.44 | 483100 |
| 2022-05-31 | 110.48 | $113.08 | 615641 |
| 2022-05-27 | 110.82 | $115.33 | 513900 |
| 2022-05-26 | 110.61 | $115.02 | 607536 |
| 2022-05-25 | 110.57 | $114.83 | 404600 |
| 2022-05-24 | 110.69 | $114.80 | 547521 |
| 2022-05-23 | 110.97 | $113.87 | 506733 |
| 2022-05-20 | 111.72 | $114.41 | 572012 |
| 2022-05-19 | 112.59 | $115.92 | 549847 |
| 2022-05-18 | 113.30 | $112.30 | 480468 |
| 2022-05-17 | 115.43 | $116.43 | 407431 |
| 2022-05-16 | 116.84 | $116.60 | 355451 |
| 2022-05-13 | 118.63 | $118.00 | 398100 |
| 2022-05-12 | 120.47 | $117.88 | 661528 |
| 2022-05-11 | 122.86 | $122.17 | 462146 |
| 2022-05-10 | 124.50 | $121.48 | 720300 |
| 2022-05-09 | 126.81 | $123.58 | 546100 |
| 2022-05-06 | 129.03 | $130.14 | 468800 |
| 2022-05-05 | 129.73 | $132.58 | 520700 |
| 2022-05-04 | 129.87 | $133.21 | 529007 |
| 2022-05-03 | 129.91 | $131.22 | 374800 |
| 2022-05-02 | 130.64 | $130.32 | 717000 |
| 2022-04-29 | 131.89 | $130.48 | 1.4M |
| 2022-04-28 | 133.42 | $131.36 | 510249 |
| 2022-04-27 | 135.05 | $130.31 | 479447 |
| 2022-04-26 | 137.40 | $131.50 | 603200 |
| 2022-04-25 | 139.92 | $134.96 | 870500 |
| 2022-04-22 | 141.90 | $137.29 | 552600 |
| 2022-04-21 | 143.57 | $140.04 | 480100 |
| 2022-04-20 | 144.71 | $144.23 | 323316 |
| 2022-04-19 | 144.75 | $142.11 | 331500 |
| 2022-04-18 | 145.43 | $143.42 | 380700 |
| 2022-04-14 | 145.81 | $144.93 | 458738 |
| 2022-04-13 | 145.74 | $144.62 | 503900 |
| 2022-04-12 | 145.70 | $143.62 | 431016 |
| 2022-04-11 | 145.92 | $144.40 | 443700 |
| 2022-04-08 | 145.87 | $145.05 | 369500 |
| 2022-04-07 | 145.55 | $144.23 | 392000 |
| 2022-04-06 | 145.34 | $143.16 | 533500 |
| 2022-04-05 | 145.35 | $141.97 | 683310 |
| 2022-04-04 | 145.67 | $144.92 | 376728 |
| 2022-04-01 | 145.03 | $146.33 | 527100 |
| 2022-03-31 | 143.73 | $141.28 | 382800 |
| 2022-03-30 | 143.65 | $142.40 | 334331 |
| 2022-03-29 | 143.11 | $141.00 | 458604 |
| 2022-03-28 | 142.81 | $139.74 | 368405 |
| 2022-03-25 | 142.74 | $140.33 | 468500 |
| 2022-03-24 | 142.37 | $140.28 | 467046 |
| 2022-03-23 | 141.82 | $140.79 | 402000 |
| 2022-03-22 | 140.89 | $137.41 | 463000 |
| 2022-03-21 | 140.70 | $139.22 | 556000 |
| 2022-03-18 | 139.79 | $137.16 | 1.6M |
| 2022-03-17 | 139.22 | $136.61 | 555616 |
| 2022-03-16 | 138.56 | $134.95 | 622702 |
| 2022-03-15 | 138.17 | $136.15 | 563000 |
| 2022-03-14 | 137.18 | $133.81 | 746412 |
| 2022-03-11 | 136.58 | $137.18 | 796628 |
| 2022-03-10 | 134.65 | $136.20 | 983800 |
| 2022-03-09 | 132.48 | $131.37 | 670900 |
| 2022-03-08 | 131.24 | $130.49 | 925709 |
| 2022-03-07 | 129.88 | $129.49 | 776810 |
| 2022-03-04 | 128.42 | $128.55 | 573834 |
| 2022-03-03 | 126.82 | $126.69 | 400358 |
| 2022-03-02 | 125.35 | $126.13 | 568971 |
| 2022-03-01 | 123.63 | $126.92 | 847417 |
| 2022-02-28 | 121.18 | $121.26 | 577500 |
| 2022-02-25 | 119.88 | $120.50 | 445334 |
| 2022-02-24 | 118.46 | $116.34 | 674200 |
| 2022-02-23 | 117.95 | $119.74 | 775600 |
| 2022-02-22 | 116.17 | $118.55 | 863139 |
| 2022-02-18 | 114.30 | $120.06 | 808447 |
| 2022-02-17 | 111.48 | $118.79 | 855700 |
| 2022-02-16 | 108.39 | $110.42 | 518100 |
| 2022-02-15 | 107.23 | $109.01 | 575400 |
| 2022-02-14 | 106.24 | $109.04 | 443300 |
| 2022-02-11 | 105.00 | $108.24 | 567402 |
| 2022-02-10 | 103.71 | $101.38 | 491800 |
| 2022-02-09 | 104.31 | $105.38 | 482900 |
| 2022-02-08 | 103.76 | $106.35 | 410114 |
| 2022-02-07 | 102.76 | $104.47 | 351400 |
| 2022-02-04 | 102.15 | $102.23 | 279221 |
| 2022-02-03 | 102.10 | $101.80 | 315800 |
| 2022-02-02 | 102.17 | $103.93 | 513300 |
| 2022-02-01 | 101.59 | $102.90 | 469600 |
| 2022-01-31 | 101.21 | $101.55 | 2.2M |
| 2022-01-28 | 101.17 | $99.30 | 871654 |
| 2022-01-27 | 101.85 | $99.97 | 746822 |
| 2022-01-26 | 102.46 | $101.62 | 1.2M |
| 2022-01-25 | 102.67 | $103.20 | 765647 |
| 2022-01-24 | 102.43 | $102.50 | 813425 |
| 2022-01-21 | 102.36 | $102.25 | 443300 |
| 2022-01-20 | 102.34 | $103.94 | 484533 |
| 2022-01-19 | 101.78 | $105.13 | 521900 |
| 2022-01-18 | 100.73 | $99.45 | 398136 |
| 2022-01-14 | 101.25 | $99.53 | 274310 |
| 2022-01-13 | 101.86 | $101.18 | 270000 |
| 2022-01-12 | 102.08 | $102.37 | 427100 |
| 2022-01-11 | 101.97 | $102.32 | 575900 |
| 2022-01-10 | 101.85 | $101.96 | 761525 |
| 2022-01-07 | 101.82 | $99.29 | 536900 |
| 2022-01-06 | 102.63 | $98.55 | 480100 |
| 2022-01-05 | 103.84 | $101.62 | 450713 |
| 2022-01-04 | 104.32 | $102.61 | 482500 |
| 2022-01-03 | 104.59 | $103.57 | 293300 |
| 2021-12-31 | 104.58 | $105.21 | 141223 |
| 2021-12-30 | 104.04 | $104.73 | 255000 |
| 2021-12-29 | 103.51 | $104.23 | 290622 |
| 2021-12-28 | 103.00 | $104.44 | 290430 |
| 2021-12-27 | 102.30 | $104.63 | 315728 |
| 2021-12-23 | 101.38 | $103.63 | 396200 |
| 2021-12-22 | 100.57 | $103.39 | 539444 |
| 2021-12-21 | 99.66 | $103.13 | 337300 |
| 2021-12-20 | 98.64 | $102.30 | 489700 |
| 2021-12-17 | 97.67 | $101.31 | 1.5M |
| 2021-12-16 | 96.84 | $98.01 | 498200 |
| 2021-12-15 | 96.89 | $96.38 | 542300 |
| 2021-12-14 | 97.50 | $96.12 | 485300 |
| 2021-12-13 | 98.36 | $98.11 | 520602 |
| 2021-12-10 | 98.79 | $98.15 | 508600 |
| 2021-12-09 | 99.34 | $99.44 | 413100 |
| 2021-12-08 | 99.61 | $101.22 | 373300 |
| 2021-12-07 | 99.40 | $100.56 | 605900 |
| 2021-12-06 | 99.38 | $98.07 | 524000 |
| 2021-12-03 | 100.16 | $98.66 | 494812 |
| 2021-12-02 | 100.94 | $98.90 | 514900 |
| 2021-12-01 | 101.84 | $97.65 | 480315 |
| 2021-11-30 | 103.33 | $100.03 | 531800 |
| 2021-11-29 | 104.39 | $102.70 | 516400 |
| 2021-11-26 | 104.83 | $102.32 | 249900 |
| 2021-11-24 | 105.47 | $101.31 | 365000 |
| 2021-11-23 | 106.56 | $101.84 | 425100 |
| 2021-11-22 | 107.69 | $104.64 | 433300 |
| 2021-11-19 | 108.14 | $105.43 | 455813 |
| 2021-11-18 | 108.40 | $107.21 | 284941 |
| 2021-11-17 | 108.12 | $107.67 | 468838 |
| 2021-11-16 | 107.57 | $107.17 | 408200 |
| 2021-11-15 | 107.03 | $107.34 | 522500 |
| 2021-11-12 | 106.26 | $106.71 | 398900 |
| 2021-11-11 | 105.50 | $106.26 | 509600 |
| 2021-11-10 | 104.67 | $103.94 | 644000 |
| 2021-11-09 | 104.35 | $104.24 | 387962 |
| 2021-11-08 | 103.85 | $102.04 | 1.2M |
| 2021-11-05 | 103.90 | $105.16 | 650935 |
| 2021-11-04 | 102.94 | $103.96 | 528500 |
| 2021-11-03 | 102.13 | $102.58 | 377135 |
| 2021-11-02 | 101.56 | $102.09 | 348921 |
| 2021-11-01 | 101.00 | $101.46 | 340626 |
| 2021-10-29 | 100.50 | $99.02 | 576700 |
| 2021-10-28 | 100.65 | $101.64 | 408000 |
| 2021-10-27 | 100.00 | $101.31 | 304400 |
| 2021-10-26 | 99.29 | $100.85 | 292700 |
| 2021-10-25 | 98.58 | $100.49 | 411415 |
| 2021-10-22 | 97.83 | $99.15 | 316336 |
| 2021-10-21 | 97.35 | $98.90 | 239700 |
| 2021-10-20 | 96.85 | $99.20 | 239835 |
| 2021-10-19 | 96.17 | $98.31 | 227846 |
| 2021-10-18 | 95.65 | $98.25 | 236837 |
| 2021-10-15 | 95.06 | $98.96 | 325504 |
| 2021-10-14 | 94.16 | $99.74 | 358446 |
| 2021-10-13 | 92.86 | $97.09 | 475854 |
| 2021-10-12 | 92.17 | $95.81 | 667614 |
| 2021-10-11 | 91.81 | $92.27 | 268853 |
| 2021-10-08 | 92.55 | $94.07 | 363100 |
| 2021-10-07 | 92.97 | $94.79 | 396509 |
| 2021-10-06 | 93.32 | $95.11 | 297800 |
| 2021-10-05 | 93.73 | $94.12 | 461206 |
| 2021-10-04 | 94.62 | $94.81 | 716883 |
| 2021-10-01 | 95.56 | $95.03 | 449341 |
| 2021-09-30 | 96.71 | $95.49 | 484875 |
| 2021-09-29 | 98.04 | $96.87 | 532100 |
| 2021-09-28 | 99.30 | $98.26 | 310426 |
| 2021-09-27 | 100.45 | $99.04 | 347631 |
| 2021-09-24 | 101.67 | $100.23 | 247630 |
| 2021-09-23 | 102.83 | $100.55 | 320304 |
| 2021-09-22 | 104.19 | $102.97 | 334506 |
| 2021-09-21 | 105.13 | $103.87 | 251215 |
| 2021-09-20 | 106.03 | $104.47 | 336600 |
| 2021-09-17 | 106.97 | $104.59 | 837237 |
| 2021-09-16 | 108.11 | $105.40 | 337600 |
| 2021-09-15 | 109.26 | $110.07 | 261903 |
| 2021-09-14 | 109.21 | $109.28 | 202800 |
| 2021-09-13 | 109.42 | $109.63 | 285524 |
| 2021-09-10 | 109.59 | $108.66 | 271500 |
| 2021-09-09 | 110.12 | $110.11 | 209800 |
| 2021-09-08 | 110.33 | $110.93 | 295900 |
| 2021-09-07 | 110.34 | $110.50 | 266400 |
| 2021-09-03 | 110.51 | $112.87 | 229521 |
| 2021-09-02 | 109.99 | $111.38 | 324449 |
| 2021-09-01 | 109.85 | $110.68 | 273100 |
| 2021-08-31 | 109.93 | $111.33 | 265947 |
| 2021-08-30 | 109.85 | $111.04 | 255300 |
| 2021-08-27 | 109.87 | $112.58 | 276335 |
| 2021-08-26 | 109.44 | $109.28 | 295400 |
| 2021-08-25 | 110.01 | $109.79 | 189700 |
| 2021-08-24 | 110.57 | $111.28 | 208200 |
| 2021-08-23 | 110.82 | $112.10 | 287900 |
| 2021-08-20 | 110.89 | $108.66 | 336800 |
| 2021-08-19 | 112.11 | $109.68 | 307852 |
| 2021-08-18 | 113.29 | $110.20 | 363147 |
| 2021-08-17 | 114.60 | $113.44 | 306436 |
| 2021-08-16 | 115.18 | $114.56 | 251922 |
| 2021-08-13 | 115.54 | $116.08 | 244300 |
| 2021-08-12 | 115.51 | $113.85 | 456766 |
| 2021-08-11 | 116.19 | $114.94 | 335700 |
| 2021-08-10 | 116.68 | $112.81 | 247417 |
| 2021-08-09 | 117.96 | $114.19 | 238800 |
| 2021-08-06 | 119.07 | $116.06 | 326000 |
| 2021-08-05 | 119.81 | $116.83 | 206216 |
| 2021-08-04 | 120.46 | $118.56 | 280900 |
| 2021-08-03 | 120.68 | $120.97 | 197200 |
| 2021-08-02 | 120.15 | $120.29 | 161734 |
| 2021-07-30 | 119.71 | $121.52 | 225908 |
| 2021-07-29 | 118.75 | $121.49 | 267322 |
| 2021-07-28 | 117.57 | $118.69 | 282972 |
| 2021-07-27 | 117.01 | $117.90 | 222200 |
| 2021-07-26 | 116.57 | $117.26 | 277700 |
| 2021-07-23 | 116.24 | $116.45 | 158841 |
| 2021-07-22 | 116.08 | $116.01 | 180700 |
| 2021-07-21 | 116.03 | $116.32 | 272900 |
| 2021-07-20 | 115.87 | $115.75 | 532924 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.69
2026-07-17
Close Price
$189.17
Vol: 628548
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.54
Average
51.34
Maximum
84.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.69 | $189.17 | 628548 |
| 2026-07-16 | 37.71 | $191.18 | 748429 |
| 2026-07-15 | 38.65 | $193.02 | 469817 |
| 2026-07-14 | 38.89 | $193.51 | 854397 |
| 2026-07-13 | 38.86 | $193.47 | 847836 |
| 2026-07-10 | 40.44 | $196.83 | 472612 |
| 2026-07-09 | 41.37 | $198.78 | 535859 |
| 2026-07-08 | 36.50 | $191.93 | 875910 |
| 2026-07-07 | 38.58 | $196.61 | 773917 |
| 2026-07-06 | 41.10 | $201.91 | 644911 |
| 2026-07-02 | 42.20 | $204.13 | 733822 |
| 2026-07-01 | 38.45 | $198.79 | 825502 |
| 2026-06-30 | 38.81 | $199.61 | 712641 |
| 2026-06-29 | 39.92 | $202.12 | 529938 |
| 2026-06-26 | 42.61 | $207.95 | 793921 |
| 2026-06-25 | 40.44 | $204.62 | 634628 |
| 2026-06-24 | 38.86 | $202.24 | 864341 |
| 2026-06-23 | 40.74 | $206.61 | 581806 |
| 2026-06-22 | 44.50 | $214.65 | 784700 |
| 2026-06-18 | 44.58 | $214.82 | 1.6M |
| 2026-06-17 | 46.31 | $218.42 | 1.3M |
| 2026-06-16 | 47.84 | $221.53 | 693363 |
| 2026-06-15 | 44.48 | $215.52 | 1.0M |
| 2026-06-12 | 39.60 | $207.57 | 723615 |
| 2026-06-11 | 37.64 | $204.57 | 796033 |
| 2026-06-10 | 32.42 | $197.07 | 969305 |
| 2026-06-09 | 35.31 | $204.79 | 734719 |
| 2026-06-08 | 35.67 | $205.70 | 626729 |
| 2026-06-05 | 35.81 | $206.07 | 755833 |
| 2026-06-04 | 41.71 | $220.17 | 399037 |
| 2026-06-03 | 39.44 | $216.79 | 618404 |
| 2026-06-02 | 40.68 | $219.58 | 661106 |
| 2026-06-01 | 39.56 | $217.86 | 533588 |
| 2026-05-29 | 42.49 | $224.48 | 669425 |
| 2026-05-28 | 41.37 | $222.68 | 651103 |
| 2026-05-27 | 38.63 | $218.33 | 631105 |
| 2026-05-26 | 41.89 | $225.95 | 677682 |
| 2026-05-22 | 38.20 | $220.29 | 410909 |
| 2026-05-21 | 39.05 | $222.33 | 428005 |
| 2026-05-20 | 39.36 | $223.09 | 617652 |
| 2026-05-19 | 36.76 | $218.93 | 708245 |
| 2026-05-18 | 39.59 | $226.23 | 645661 |
| 2026-05-15 | 40.44 | $228.32 | 874484 |
| 2026-05-14 | 45.91 | $240.57 | 559330 |
| 2026-05-13 | 48.15 | $244.99 | 752733 |
| 2026-05-12 | 48.33 | $245.35 | 635634 |
| 2026-05-11 | 48.21 | $245.13 | 672100 |
| 2026-05-08 | 44.96 | $238.91 | 856432 |
| 2026-05-07 | 41.47 | $232.68 | 1.3M |
| 2026-05-06 | 43.23 | $236.88 | 1.4M |
| 2026-05-05 | 36.55 | $225.90 | 777750 |
| 2026-05-04 | 37.51 | $228.42 | 583467 |
| 2026-05-01 | 38.33 | $230.59 | 720963 |
| 2026-04-30 | 39.39 | $233.38 | 662799 |
| 2026-04-29 | 38.02 | $231.02 | 886957 |
| 2026-04-28 | 40.18 | $236.92 | 810300 |
| 2026-04-27 | 43.87 | $246.06 | 556501 |
| 2026-04-24 | 46.67 | $252.36 | 1.0M |
| 2026-04-23 | 46.09 | $251.25 | 597065 |
| 2026-04-22 | 46.21 | $251.54 | 997371 |
| 2026-04-21 | 46.78 | $252.91 | 707301 |
| 2026-04-20 | 51.91 | $264.59 | 476656 |
| 2026-04-17 | 53.60 | $268.12 | 829353 |
| 2026-04-16 | 51.03 | $262.13 | 968609 |
| 2026-04-15 | 54.82 | $270.00 | 888661 |
| 2026-04-14 | 55.57 | $271.52 | 812217 |
| 2026-04-13 | 52.70 | $264.47 | 500783 |
| 2026-04-10 | 53.80 | $266.82 | 613763 |
| 2026-04-09 | 53.25 | $265.43 | 679931 |
| 2026-04-08 | 54.46 | $268.17 | 801400 |
| 2026-04-07 | 51.66 | $260.84 | 543600 |
| 2026-04-06 | 51.56 | $260.58 | 674844 |
| 2026-04-02 | 52.38 | $262.63 | 939233 |
| 2026-04-01 | 53.05 | $264.35 | 1.5M |
| 2026-03-31 | 49.54 | $254.49 | 1.2M |
| 2026-03-30 | 43.10 | $238.76 | 1.6M |
| 2026-03-27 | 42.56 | $237.54 | 1.0M |
| 2026-03-26 | 39.50 | $230.69 | 1.6M |
| 2026-03-25 | 40.19 | $232.99 | 1.3M |
| 2026-03-24 | 37.69 | $227.38 | 1.5M |
| 2026-03-23 | 35.62 | $222.84 | 1.5M |
| 2026-03-20 | 32.02 | $215.21 | 5.9M |
| 2026-03-19 | 34.38 | $225.07 | 2.1M |
| 2026-03-18 | 39.25 | $242.52 | 1.3M |
| 2026-03-17 | 43.72 | $255.82 | 1.2M |
| 2026-03-16 | 41.06 | $250.27 | 1.5M |
| 2026-03-13 | 44.23 | $259.11 | 1.0M |
| 2026-03-12 | 48.55 | $269.83 | 745567 |
| 2026-03-11 | 51.21 | $275.84 | 590950 |
| 2026-03-10 | 53.95 | $281.69 | 724827 |
| 2026-03-09 | 54.02 | $281.86 | 783900 |
| 2026-03-06 | 53.25 | $279.84 | 715959 |
| 2026-03-05 | 51.95 | $276.47 | 747406 |
| 2026-03-04 | 53.94 | $281.20 | 902058 |
| 2026-03-03 | 53.87 | $280.99 | 1.4M |
| 2026-03-02 | 64.92 | $304.29 | 882668 |
| 2026-02-27 | 63.55 | $299.79 | 963900 |
| 2026-02-26 | 61.84 | $294.38 | 596339 |
| 2026-02-25 | 59.54 | $287.44 | 809134 |
| 2026-02-24 | 59.83 | $288.04 | 928300 |
| 2026-02-23 | 58.91 | $285.21 | 848367 |
| 2026-02-20 | 59.06 | $285.54 | 1.1M |
| 2026-02-19 | 54.48 | $271.78 | 1.1M |
| 2026-02-18 | 57.13 | $277.77 | 1.2M |
| 2026-02-17 | 57.70 | $279.07 | 876868 |
| 2026-02-13 | 60.86 | $286.10 | 713987 |
| 2026-02-12 | 56.58 | $272.76 | 776684 |
| 2026-02-11 | 62.66 | $285.22 | 821813 |
| 2026-02-10 | 62.05 | $283.23 | 712100 |
| 2026-02-09 | 60.80 | $279.21 | 877300 |
| 2026-02-06 | 56.22 | $265.77 | 1.3M |
| 2026-02-05 | 51.35 | $253.63 | 870500 |
| 2026-02-04 | 57.49 | $265.89 | 876819 |
| 2026-02-03 | 57.20 | $265.17 | 1.2M |
| 2026-02-02 | 54.93 | $259.46 | 1.3M |
| 2026-01-30 | 56.86 | $263.31 | 2.1M |
| 2026-01-29 | 75.80 | $291.98 | 1.0M |
| 2026-01-28 | 84.40 | $301.21 | 832200 |
| 2026-01-27 | 82.90 | $293.73 | 1.0M |
| 2026-01-26 | 82.19 | $290.43 | 1.2M |
| 2026-01-23 | 84.90 | $293.09 | 689084 |
| 2026-01-22 | 83.91 | $287.83 | 849400 |
| 2026-01-21 | 82.14 | $279.54 | 1.4M |
| 2026-01-20 | 81.71 | $277.70 | 1.5M |
| 2026-01-16 | 78.38 | $265.12 | 865488 |
| 2026-01-15 | 76.44 | $259.15 | 729377 |
| 2026-01-14 | 74.65 | $254.19 | 806533 |
| 2026-01-13 | 74.57 | $253.98 | 985600 |
| 2026-01-12 | 71.84 | $246.98 | 1.3M |
| 2026-01-09 | 71.09 | $245.20 | 854483 |
| 2026-01-08 | 70.51 | $243.84 | 744384 |
| 2026-01-07 | 70.05 | $242.72 | 1.2M |
| 2026-01-06 | 71.65 | $244.40 | 1.2M |
| 2026-01-05 | 64.78 | $229.31 | 889758 |
| 2026-01-02 | 59.74 | $221.12 | 583956 |
| 2025-12-31 | 60.92 | $222.29 | 584203 |
| 2025-12-30 | 63.70 | $225.00 | 722600 |
| 2025-12-29 | 64.02 | $225.32 | 922964 |
| 2025-12-26 | 72.91 | $233.32 | 542811 |
| 2025-12-24 | 72.82 | $233.11 | 343930 |
| 2025-12-23 | 72.94 | $233.22 | 738446 |
| 2025-12-22 | 72.30 | $231.67 | 773716 |
| 2025-12-19 | 70.58 | $227.64 | 2.7M |
| 2025-12-18 | 68.71 | $223.58 | 1.6M |
| 2025-12-17 | 68.10 | $222.29 | 1.7M |
| 2025-12-16 | 66.06 | $218.09 | 1.4M |
| 2025-12-15 | 64.99 | $216.00 | 1.3M |
| 2025-12-12 | 67.64 | $218.75 | 1.1M |
| 2025-12-11 | 67.53 | $218.52 | 924302 |
| 2025-12-10 | 63.03 | $209.42 | 1.1M |
| 2025-12-09 | 59.32 | $203.14 | 505755 |
| 2025-12-08 | 56.12 | $198.33 | 754518 |
| 2025-12-05 | 59.18 | $201.66 | 573384 |
| 2025-12-04 | 60.55 | $203.11 | 594886 |
| 2025-12-03 | 59.02 | $200.64 | 612026 |
| 2025-12-02 | 58.74 | $200.19 | 613873 |
| 2025-12-01 | 59.64 | $201.25 | 716600 |
| 2025-11-28 | 61.85 | $203.84 | 523101 |
| 2025-11-26 | 60.35 | $201.05 | 739404 |
| 2025-11-25 | 55.14 | $192.38 | 685651 |
| 2025-11-24 | 54.14 | $190.87 | 764613 |
| 2025-11-21 | 49.74 | $184.60 | 1.2M |
| 2025-11-20 | 49.14 | $183.79 | 834210 |
| 2025-11-19 | 52.55 | $188.43 | 680949 |
| 2025-11-18 | 50.49 | $185.50 | 849575 |
| 2025-11-17 | 49.47 | $184.07 | 725660 |
| 2025-11-14 | 50.69 | $185.83 | 659311 |
| 2025-11-13 | 53.27 | $189.47 | 935597 |
| 2025-11-12 | 56.29 | $193.51 | 970457 |
| 2025-11-11 | 52.38 | $187.36 | 1.1M |
| 2025-11-10 | 50.59 | $184.73 | 1.5M |
| 2025-11-07 | 43.78 | $175.82 | 1.3M |
| 2025-11-06 | 38.20 | $169.67 | 1.3M |
| 2025-11-05 | 40.47 | $173.32 | 1.3M |
| 2025-11-04 | 36.29 | $169.08 | 1.2M |
| 2025-11-03 | 39.79 | $174.67 | 686832 |
| 2025-10-31 | 39.86 | $174.79 | 1.3M |
| 2025-10-30 | 41.84 | $177.82 | 1.1M |
| 2025-10-29 | 40.92 | $176.82 | 1.2M |
| 2025-10-28 | 43.37 | $180.59 | 1.1M |
| 2025-10-27 | 40.69 | $177.59 | 1.0M |
| 2025-10-24 | 43.90 | $182.47 | 813310 |
| 2025-10-23 | 44.54 | $183.41 | 1.2M |
| 2025-10-22 | 44.65 | $183.58 | 1.6M |
| 2025-10-21 | 45.33 | $184.64 | 1.9M |
| 2025-10-20 | 52.05 | $194.12 | 1.8M |
| 2025-10-17 | 51.79 | $193.76 | 6.0M |
| 2025-10-16 | 63.37 | $206.65 | 1.6M |
| 2025-10-15 | 60.50 | $202.24 | 1.3M |
| 2025-10-14 | 58.72 | $199.68 | 1.3M |
| 2025-10-13 | 58.57 | $199.47 | 783022 |
| 2025-10-10 | 54.97 | $194.47 | 852241 |
| 2025-10-09 | 53.64 | $192.73 | 1.3M |
| 2025-10-08 | 67.20 | $205.23 | 1.1M |
| 2025-10-07 | 61.90 | $197.99 | 1.2M |
| 2025-10-06 | 70.21 | $203.57 | 1.0M |
| 2025-10-03 | 67.84 | $200.34 | 992229 |
| 2025-10-02 | 66.82 | $199.03 | 1.0M |
| 2025-10-01 | 68.49 | $200.09 | 1.1M |
| 2025-09-30 | 69.25 | $200.58 | 983991 |
| 2025-09-29 | 67.81 | $198.50 | 1.1M |
| 2025-09-26 | 66.53 | $196.71 | 1.3M |
| 2025-09-25 | 63.78 | $193.11 | 1.1M |
| 2025-09-24 | 60.66 | $189.46 | 751538 |
| 2025-09-23 | 64.20 | $191.92 | 930655 |
| 2025-09-22 | 63.87 | $191.52 | 1.4M |
| 2025-09-19 | 64.08 | $191.67 | 4.3M |
| 2025-09-18 | 61.16 | $188.02 | 812658 |
| 2025-09-17 | 61.27 | $188.10 | 993733 |
| 2025-09-16 | 64.49 | $190.59 | 946200 |
| 2025-09-15 | 71.44 | $195.43 | 1.1M |
| 2025-09-12 | 67.20 | $189.32 | 616647 |
| 2025-09-11 | 67.10 | $189.19 | 603900 |
| 2025-09-10 | 64.77 | $186.18 | 627097 |
| 2025-09-09 | 63.83 | $185.01 | 723939 |
| 2025-09-08 | 65.87 | $186.43 | 784906 |
| 2025-09-05 | 64.68 | $184.86 | 947967 |
| 2025-09-04 | 61.09 | $180.46 | 558412 |
| 2025-09-03 | 61.70 | $180.91 | 913776 |
| 2025-09-02 | 64.50 | $182.97 | 939647 |
| 2025-08-29 | 61.78 | $179.58 | 688686 |
| 2025-08-28 | 58.64 | $176.03 | 475400 |
| 2025-08-27 | 59.88 | $176.97 | 597115 |
| 2025-08-26 | 61.08 | $177.89 | 743455 |
| 2025-08-25 | 58.18 | $174.55 | 652918 |
| 2025-08-22 | 61.97 | $177.44 | 635474 |
| 2025-08-21 | 59.65 | $174.75 | 717578 |
| 2025-08-20 | 54.73 | $169.71 | 590444 |
| 2025-08-19 | 51.37 | $166.71 | 815700 |
| 2025-08-18 | 57.95 | $171.55 | 573011 |
| 2025-08-15 | 57.85 | $171.45 | 955179 |
| 2025-08-14 | 55.91 | $169.61 | 652604 |
| 2025-08-13 | 59.67 | $172.26 | 867100 |
| 2025-08-12 | 59.78 | $172.34 | 611234 |
| 2025-08-11 | 58.11 | $170.60 | 942732 |
| 2025-08-08 | 56.50 | $168.97 | 1.0M |
| 2025-08-07 | 52.63 | $165.33 | 1.2M |
| 2025-08-06 | 47.79 | $161.33 | 1.1M |
| 2025-08-05 | 46.29 | $160.18 | 1.4M |
| 2025-08-04 | 41.04 | $156.43 | 710500 |
| 2025-08-01 | 34.94 | $152.64 | 881181 |
| 2025-07-31 | 32.81 | $151.42 | 915824 |
| 2025-07-30 | 33.40 | $152.11 | 1.1M |
| 2025-07-29 | 33.83 | $152.63 | 775374 |
| 2025-07-28 | 32.72 | $151.93 | 674190 |
| 2025-07-25 | 35.18 | $154.99 | 652151 |
| 2025-07-24 | 35.66 | $155.57 | 587566 |
| 2025-07-23 | 37.07 | $157.26 | 847600 |
| 2025-07-22 | 37.77 | $158.09 | 1.2M |
| 2025-07-21 | 36.94 | $157.48 | 846659 |
| 2025-07-18 | 33.18 | $154.76 | 674819 |
| 2025-07-17 | 33.42 | $155.11 | 1.1M |
| 2025-07-16 | 35.22 | $157.67 | 791431 |
| 2025-07-15 | 35.32 | $157.81 | 1.0M |
| 2025-07-14 | 36.72 | $159.82 | 1.3M |
| 2025-07-11 | 36.82 | $159.96 | 1.1M |
| 2025-07-10 | 36.63 | $159.79 | 840036 |
| 2025-07-09 | 37.01 | $160.39 | 990495 |
| 2025-07-08 | 36.84 | $160.23 | 1.9M |
| 2025-07-07 | 42.10 | $168.24 | 3.1M |
| 2025-07-03 | 52.38 | $179.82 | 251305 |
| 2025-07-02 | 51.87 | $179.30 | 421900 |
| 2025-07-01 | 50.27 | $177.62 | 369323 |
| 2025-06-30 | 50.48 | $177.84 | 419314 |
| 2025-06-27 | 48.28 | $175.48 | 712100 |
| 2025-06-26 | 52.48 | $179.96 | 433403 |
| 2025-06-25 | 49.42 | $176.68 | 459010 |
| 2025-06-24 | 50.80 | $178.14 | 519053 |
| 2025-06-23 | 55.81 | $183.07 | 485800 |
| 2025-06-20 | 52.45 | $179.35 | 1.1M |
| 2025-06-18 | 52.25 | $179.13 | 344485 |
| 2025-06-17 | 52.91 | $179.80 | 480353 |
| 2025-06-16 | 52.82 | $179.70 | 791447 |
| 2025-06-13 | 55.25 | $182.29 | 1.7M |
| 2025-06-12 | 52.65 | $179.03 | 406212 |
| 2025-06-11 | 48.77 | $174.56 | 603741 |
| 2025-06-10 | 47.95 | $173.66 | 410303 |
| 2025-06-09 | 50.60 | $176.77 | 491000 |
| 2025-06-06 | 49.89 | $175.93 | 682140 |
| 2025-06-05 | 57.25 | $183.85 | 504732 |
| 2025-06-04 | 57.34 | $183.94 | 399335 |
| 2025-06-03 | 58.75 | $185.37 | 374600 |
| 2025-06-02 | 60.07 | $186.71 | 603046 |
| 2025-05-30 | 53.75 | $178.12 | 824841 |
| 2025-05-29 | 54.98 | $179.40 | 334502 |
| 2025-05-28 | 54.26 | $178.48 | 296900 |
| 2025-05-27 | 54.44 | $178.68 | 323500 |
| 2025-05-23 | 56.12 | $180.59 | 389221 |
| 2025-05-22 | 53.36 | $176.73 | 463400 |
| 2025-05-21 | 55.93 | $179.70 | 395559 |
| 2025-05-20 | 54.43 | $177.56 | 479111 |
| 2025-05-19 | 51.13 | $173.10 | 386853 |
| 2025-05-16 | 49.60 | $171.14 | 606842 |
| 2025-05-15 | 48.15 | $169.29 | 416321 |
| 2025-05-14 | 45.18 | $165.63 | 655570 |
| 2025-05-13 | 47.76 | $169.26 | 593626 |
| 2025-05-12 | 48.93 | $170.87 | 743800 |
| 2025-05-09 | 60.90 | $184.41 | 439500 |
| 2025-05-08 | 56.67 | $178.72 | 516378 |
| 2025-05-07 | 61.00 | $182.65 | 644820 |
| 2025-05-06 | 63.20 | $184.53 | 501287 |
| 2025-05-05 | 59.28 | $179.24 | 555649 |
| 2025-05-02 | 57.04 | $176.51 | 517708 |
| 2025-05-01 | 58.81 | $178.08 | 505879 |
| 2025-04-30 | 64.40 | $182.71 | 872760 |
| 2025-04-29 | 62.71 | $180.38 | 407200 |
| 2025-04-28 | 63.27 | $180.84 | 435678 |
| 2025-04-25 | 61.87 | $178.87 | 523812 |
| 2025-04-24 | 67.76 | $183.60 | 366057 |
| 2025-04-23 | 65.78 | $180.57 | 515727 |
| 2025-04-22 | 66.79 | $181.35 | 930300 |
| 2025-04-21 | 72.99 | $185.92 | 702500 |
| 2025-04-17 | 72.44 | $184.90 | 566954 |
| 2025-04-16 | 74.61 | $186.45 | 1.1M |
| 2025-04-15 | 73.92 | $185.00 | 608200 |
| 2025-04-14 | 72.33 | $181.80 | 713107 |
| 2025-04-11 | 71.18 | $179.58 | 1.1M |
| 2025-04-10 | 65.96 | $170.97 | 922030 |
| 2025-04-09 | 60.95 | $164.54 | 1.1M |
| 2025-04-08 | 51.34 | $155.48 | 756717 |
| 2025-04-07 | 53.41 | $156.98 | 1.1M |
| 2025-04-04 | 51.71 | $155.60 | 1.1M |
| 2025-04-03 | 73.12 | $167.27 | 843700 |
| 2025-04-02 | 70.41 | $164.56 | 410002 |
| 2025-04-01 | 70.10 | $164.26 | 526304 |
| 2025-03-31 | 69.32 | $163.51 | 862028 |
| 2025-03-28 | 67.92 | $162.19 | 526045 |
| 2025-03-27 | 66.96 | $161.30 | 524537 |
| 2025-03-26 | 64.75 | $159.34 | 373800 |
| 2025-03-25 | 66.67 | $160.23 | 435102 |
| 2025-03-24 | 63.08 | $157.17 | 380833 |
| 2025-03-21 | 62.88 | $157.01 | 1.4M |
| 2025-03-20 | 60.73 | $155.29 | 418222 |
| 2025-03-19 | 60.05 | $154.76 | 541809 |
| 2025-03-18 | 59.91 | $154.65 | 525642 |
| 2025-03-17 | 60.70 | $155.09 | 410100 |
| 2025-03-14 | 59.68 | $154.20 | 425500 |
| 2025-03-13 | 58.93 | $153.54 | 527844 |
| 2025-03-12 | 58.77 | $153.40 | 265206 |
| 2025-03-11 | 59.52 | $153.89 | 459828 |
| 2025-03-10 | 57.76 | $152.20 | 707591 |
| 2025-03-07 | 60.68 | $154.17 | 557532 |
| 2025-03-06 | 56.44 | $150.18 | 331328 |
| 2025-03-05 | 57.15 | $150.66 | 433218 |
| 2025-03-04 | 53.80 | $147.73 | 366733 |
| 2025-03-03 | 53.61 | $147.56 | 381100 |
| 2025-02-28 | 52.97 | $147.00 | 377672 |
| 2025-02-27 | 50.73 | $145.04 | 349400 |
| 2025-02-26 | 57.93 | $150.42 | 364207 |
| 2025-02-25 | 58.58 | $150.86 | 384494 |
| 2025-02-24 | 58.93 | $151.11 | 488400 |
| 2025-02-21 | 56.25 | $148.45 | 524124 |
| 2025-02-20 | 61.70 | $152.24 | 407920 |
| 2025-02-19 | 58.69 | $149.24 | 352700 |
| 2025-02-18 | 58.55 | $149.10 | 545500 |
| 2025-02-14 | 56.19 | $146.83 | 880279 |
| 2025-02-13 | 66.78 | $153.49 | 878661 |
| 2025-02-12 | 60.01 | $147.19 | 473595 |
| 2025-02-11 | 56.94 | $144.87 | 366945 |
| 2025-02-10 | 61.17 | $147.07 | 319357 |
| 2025-02-07 | 57.65 | $144.48 | 414258 |
| 2025-02-06 | 58.56 | $144.95 | 358700 |
| 2025-02-05 | 58.41 | $144.84 | 606445 |
| 2025-02-04 | 54.46 | $142.00 | 488805 |
| 2025-02-03 | 52.78 | $140.88 | 698000 |
| 2025-01-31 | 51.15 | $139.82 | 629220 |
| 2025-01-30 | 53.65 | $141.33 | 459300 |
| 2025-01-29 | 47.40 | $137.46 | 292001 |
| 2025-01-28 | 50.00 | $139.03 | 244452 |
| 2025-01-27 | 48.95 | $138.41 | 324618 |
| 2025-01-24 | 50.62 | $139.44 | 335520 |
| 2025-01-23 | 49.62 | $138.81 | 357000 |
| 2025-01-22 | 49.42 | $138.68 | 308470 |
| 2025-01-21 | 52.57 | $140.73 | 314900 |
| 2025-01-17 | 49.29 | $138.54 | 331300 |
| 2025-01-16 | 48.92 | $138.30 | 344248 |
| 2025-01-15 | 46.61 | $136.79 | 518230 |
| 2025-01-14 | 44.54 | $135.48 | 499230 |
| 2025-01-13 | 42.18 | $134.03 | 419543 |
| 2025-01-10 | 42.96 | $134.68 | 363201 |
| 2025-01-08 | 44.86 | $136.25 | 402226 |
| 2025-01-07 | 40.71 | $133.63 | 376220 |
| 2025-01-06 | 38.91 | $132.55 | 418262 |
| 2025-01-03 | 40.98 | $134.44 | 361317 |
| 2025-01-02 | 41.09 | $134.54 | 364621 |
| 2024-12-31 | 36.75 | $131.85 | 194615 |
| 2024-12-30 | 35.41 | $131.05 | 372951 |
| 2024-12-27 | 38.08 | $133.83 | 206600 |
| 2024-12-26 | 38.89 | $134.64 | 348410 |
| 2024-12-24 | 36.81 | $133.32 | 124400 |
| 2024-12-23 | 36.37 | $133.04 | 377900 |
| 2024-12-20 | 37.04 | $133.81 | 1.4M |
| 2024-12-19 | 37.28 | $134.10 | 466300 |
| 2024-12-18 | 38.58 | $135.65 | 457500 |
| 2024-12-17 | 47.28 | $144.27 | 339200 |
| 2024-12-16 | 49.00 | $145.68 | 354200 |
| 2024-12-13 | 50.54 | $146.93 | 434300 |
| 2024-12-12 | 54.92 | $150.26 | 616642 |
| 2024-12-11 | 60.23 | $153.82 | 493802 |
| 2024-12-10 | 53.52 | $148.22 | 328295 |
| 2024-12-09 | 53.81 | $148.41 | 418471 |
| 2024-12-06 | 47.90 | $144.26 | 269321 |
| 2024-12-05 | 50.60 | $146.08 | 258331 |
| 2024-12-04 | 53.23 | $147.76 | 201018 |
| 2024-12-03 | 54.20 | $148.37 | 394122 |
| 2024-12-02 | 52.82 | $147.34 | 375681 |
| 2024-11-29 | 51.36 | $146.26 | 163300 |
| 2024-11-27 | 50.56 | $145.67 | 420100 |
| 2024-11-26 | 51.43 | $146.31 | 304881 |
| 2024-11-25 | 49.60 | $144.88 | 551426 |
| 2024-11-22 | 55.29 | $148.99 | 1.2M |
| 2024-11-21 | 54.31 | $148.18 | 322956 |
| 2024-11-20 | 54.90 | $148.60 | 257706 |
| 2024-11-19 | 54.10 | $147.89 | 490800 |
| 2024-11-18 | 52.27 | $146.29 | 435528 |
| 2024-11-15 | 44.31 | $140.24 | 445656 |
| 2024-11-14 | 43.66 | $139.80 | 377111 |
| 2024-11-13 | 43.50 | $139.69 | 688110 |
| 2024-11-12 | 45.27 | $141.32 | 549069 |
| 2024-11-11 | 47.78 | $143.53 | 388400 |
| 2024-11-08 | 56.35 | $149.93 | 324000 |
| 2024-11-07 | 53.07 | $147.31 | 550400 |
| 2024-11-06 | 49.69 | $144.84 | 517498 |
| 2024-11-05 | 54.86 | $148.24 | 278321 |
| 2024-11-04 | 50.75 | $145.37 | 245654 |
| 2024-11-01 | 50.88 | $145.45 | 286000 |
| 2024-10-31 | 51.78 | $146.06 | 392637 |
| 2024-10-30 | 60.19 | $151.10 | 219200 |
| 2024-10-29 | 65.20 | $153.61 | 225200 |
| 2024-10-28 | 62.12 | $151.03 | 234335 |
| 2024-10-25 | 61.25 | $150.34 | 331302 |
| 2024-10-24 | 62.86 | $151.15 | 289527 |
| 2024-10-23 | 65.05 | $152.24 | 332800 |
| 2024-10-22 | 69.32 | $154.27 | 244551 |
| 2024-10-21 | 67.57 | $152.51 | 250633 |
| 2024-10-18 | 67.86 | $152.65 | 476620 |
| 2024-10-17 | 63.33 | $148.45 | 219418 |
| 2024-10-16 | 62.02 | $147.37 | 347848 |
| 2024-10-15 | 60.04 | $145.79 | 363630 |
| 2024-10-14 | 55.15 | $142.32 | 150600 |
| 2024-10-11 | 54.73 | $142.04 | 252246 |
| 2024-10-10 | 51.63 | $140.04 | 314900 |
| 2024-10-09 | 47.51 | $137.63 | 350985 |
| 2024-10-08 | 47.62 | $137.70 | 335968 |
| 2024-10-07 | 46.21 | $136.88 | 227500 |
| 2024-10-04 | 49.43 | $138.97 | 178100 |
| 2024-10-03 | 50.57 | $139.68 | 219206 |
| 2024-10-02 | 54.32 | $141.92 | 145621 |
| 2024-10-01 | 54.22 | $141.85 | 216800 |
| 2024-09-30 | 51.99 | $140.30 | 426400 |
| 2024-09-27 | 54.42 | $141.80 | 668326 |
| 2024-09-26 | 61.37 | $145.62 | 419400 |
| 2024-09-25 | 63.13 | $146.50 | 335807 |
| 2024-09-24 | 62.97 | $146.36 | 431700 |
| 2024-09-23 | 59.91 | $143.78 | 636225 |
| 2024-09-20 | 59.70 | $143.61 | 763100 |
| 2024-09-19 | 55.57 | $140.41 | 334871 |
| 2024-09-18 | 53.78 | $139.14 | 293815 |
| 2024-09-17 | 55.66 | $140.26 | 215100 |
| 2024-09-16 | 56.99 | $141.05 | 291400 |
| 2024-09-13 | 60.73 | $143.19 | 395700 |
| 2024-09-12 | 57.82 | $140.82 | 315311 |
| 2024-09-11 | 51.68 | $136.55 | 194800 |
| 2024-09-10 | 50.94 | $136.08 | 204046 |
| 2024-09-09 | 49.11 | $134.93 | 195724 |
| 2024-09-06 | 47.68 | $134.04 | 180633 |
| 2024-09-05 | 53.26 | $137.53 | 219058 |
| 2024-09-04 | 51.99 | $136.70 | 275502 |
| 2024-09-03 | 49.46 | $135.09 | 320017 |
| 2024-08-30 | 58.75 | $140.17 | 240700 |
| 2024-08-29 | 61.15 | $141.29 | 164432 |
| 2024-08-28 | 59.65 | $140.22 | 189701 |
| 2024-08-27 | 63.07 | $141.80 | 165200 |
| 2024-08-26 | 62.78 | $141.58 | 186800 |
| 2024-08-23 | 62.25 | $141.15 | 256731 |
| 2024-08-22 | 59.30 | $138.87 | 256500 |
| 2024-08-21 | 63.65 | $140.97 | 274400 |
| 2024-08-20 | 60.86 | $138.82 | 194958 |
| 2024-08-19 | 59.77 | $138.02 | 283107 |
| 2024-08-16 | 57.68 | $136.53 | 306155 |
| 2024-08-15 | 51.65 | $132.76 | 294400 |
| 2024-08-14 | 49.44 | $131.54 | 237221 |
| 2024-08-13 | 52.81 | $133.33 | 423100 |
| 2024-08-12 | 53.08 | $133.47 | 379675 |
| 2024-08-09 | 45.74 | $129.56 | 294000 |
| 2024-08-08 | 42.16 | $127.93 | 377400 |
| 2024-08-07 | 43.02 | $128.45 | 359800 |
| 2024-08-06 | 44.21 | $129.17 | 288622 |
| 2024-08-05 | 44.47 | $129.33 | 421463 |
| 2024-08-02 | 54.49 | $134.62 | 342000 |
| 2024-08-01 | 61.83 | $137.55 | 294172 |
| 2024-07-31 | 63.40 | $138.12 | 526900 |
| 2024-07-30 | 60.77 | $136.54 | 225500 |
| 2024-07-29 | 59.20 | $135.65 | 229700 |
| 2024-07-26 | 58.19 | $135.09 | 250104 |
| 2024-07-25 | 58.81 | $135.34 | 288600 |
| 2024-07-24 | 64.00 | $137.37 | 418003 |
| 2024-07-23 | 66.58 | $138.31 | 201600 |
| 2024-07-22 | 65.35 | $137.44 | 255344 |
| 2024-07-19 | 67.36 | $138.18 | 251551 |
| 2024-07-18 | 68.68 | $138.67 | 227552 |
| 2024-07-17 | 71.15 | $139.58 | 239469 |
| 2024-07-16 | 72.46 | $140.06 | 332000 |
| 2024-07-15 | 68.76 | $136.80 | 224900 |
| 2024-07-12 | 68.05 | $136.23 | 334600 |
| 2024-07-11 | 67.63 | $135.89 | 441932 |
| 2024-07-10 | 63.93 | $133.09 | 275232 |
| 2024-07-09 | 61.34 | $131.36 | 207408 |
| 2024-07-08 | 61.00 | $131.14 | 1.1M |
| 2024-07-05 | 60.79 | $131.00 | 184700 |
| 2024-07-03 | 58.44 | $129.43 | 181700 |
| 2024-07-02 | 53.20 | $126.35 | 306800 |
| 2024-07-01 | 50.62 | $125.01 | 189938 |
| 2024-06-28 | 50.92 | $125.16 | 353100 |
| 2024-06-27 | 51.92 | $125.68 | 276937 |
| 2024-06-26 | 50.61 | $124.94 | 269109 |
| 2024-06-25 | 47.30 | $123.16 | 294735 |
| 2024-06-24 | 49.90 | $124.62 | 315448 |
| 2024-06-21 | 50.32 | $124.85 | 1.3M |
| 2024-06-20 | 49.99 | $124.66 | 372916 |
| 2024-06-18 | 45.17 | $121.98 | 267801 |
| 2024-06-17 | 44.06 | $121.40 | 282200 |
| 2024-06-14 | 44.40 | $121.63 | 302200 |
| 2024-06-13 | 42.90 | $120.80 | 283128 |
| 2024-06-12 | 44.89 | $122.23 | 336920 |
| 2024-06-11 | 45.33 | $122.55 | 330100 |
| 2024-06-10 | 46.84 | $123.64 | 394823 |
| 2024-06-07 | 46.92 | $123.70 | 409400 |
| 2024-06-06 | 58.38 | $130.83 | 273410 |
| 2024-06-05 | 54.66 | $128.31 | 298621 |
| 2024-06-04 | 52.16 | $126.76 | 355163 |
| 2024-06-03 | 55.64 | $128.61 | 258830 |
| 2024-05-31 | 54.99 | $128.19 | 490547 |
| 2024-05-30 | 54.43 | $127.82 | 278485 |
| 2024-05-29 | 55.19 | $128.25 | 226353 |
| 2024-05-28 | 59.65 | $130.70 | 327346 |
| 2024-05-24 | 56.68 | $128.51 | 223759 |
| 2024-05-23 | 56.99 | $128.68 | 312500 |
| 2024-05-22 | 60.24 | $130.45 | 340242 |
| 2024-05-21 | 68.34 | $134.31 | 364400 |
| 2024-05-20 | 68.30 | $134.27 | 439700 |
| 2024-05-17 | 67.12 | $133.13 | 435200 |
| 2024-05-16 | 63.13 | $129.64 | 319700 |
| 2024-05-15 | 64.93 | $130.48 | 342827 |
| 2024-05-14 | 62.47 | $128.45 | 492250 |
| 2024-05-13 | 59.84 | $126.45 | 231100 |
| 2024-05-10 | 61.46 | $127.24 | 397226 |
| 2024-05-09 | 58.96 | $125.37 | 439414 |
| 2024-05-08 | 56.13 | $123.41 | 380400 |
| 2024-05-07 | 57.26 | $124.00 | 389307 |
| 2024-05-06 | 57.13 | $123.91 | 379644 |
| 2024-05-03 | 54.88 | $122.29 | 276105 |
| 2024-05-02 | 53.82 | $121.55 | 275748 |
| 2024-05-01 | 52.83 | $120.85 | 382827 |
| 2024-04-30 | 51.82 | $120.13 | 569300 |
| 2024-04-29 | 58.67 | $124.26 | 294871 |
| 2024-04-26 | 59.24 | $124.58 | 379800 |
| 2024-04-25 | 58.77 | $124.19 | 401400 |
| 2024-04-24 | 54.63 | $120.93 | 463300 |
| 2024-04-23 | 53.93 | $120.41 | 350747 |
| 2024-04-22 | 51.76 | $118.82 | 704022 |
| 2024-04-19 | 58.15 | $122.73 | 463800 |
| 2024-04-18 | 56.76 | $121.66 | 465321 |
| 2024-04-17 | 59.10 | $123.00 | 860337 |
| 2024-04-16 | 56.63 | $121.05 | 532296 |
| 2024-04-15 | 56.58 | $121.01 | 601158 |
| 2024-04-12 | 55.41 | $120.07 | 838900 |
| 2024-04-11 | 59.76 | $122.74 | 348600 |
| 2024-04-10 | 60.17 | $122.99 | 366200 |
| 2024-04-09 | 63.28 | $124.83 | 653242 |
| 2024-04-08 | 60.96 | $122.60 | 403943 |
| 2024-04-05 | 65.83 | $125.35 | 731748 |
| 2024-04-04 | 62.80 | $122.40 | 661759 |
| 2024-04-03 | 63.44 | $122.75 | 428863 |
| 2024-04-02 | 63.41 | $122.72 | 439800 |
| 2024-04-01 | 63.17 | $122.47 | 394661 |
| 2024-03-28 | 62.55 | $121.81 | 612015 |
| 2024-03-27 | 60.03 | $119.19 | 821029 |
| 2024-03-26 | 48.57 | $110.06 | 199168 |
| 2024-03-25 | 49.98 | $111.00 | 399701 |
| 2024-03-22 | 47.16 | $109.17 | 298122 |
| 2024-03-21 | 48.71 | $110.26 | 359400 |
| 2024-03-20 | 50.96 | $111.80 | 379338 |
| 2024-03-19 | 45.61 | $108.35 | 400627 |
| 2024-03-18 | 48.28 | $110.19 | 366100 |
| 2024-03-15 | 50.33 | $111.54 | 1.3M |
| 2024-03-14 | 50.52 | $111.66 | 386975 |
| 2024-03-13 | 54.33 | $114.12 | 341632 |
| 2024-03-12 | 51.38 | $112.04 | 353905 |
| 2024-03-11 | 56.14 | $114.91 | 675178 |
| 2024-03-08 | 53.03 | $112.75 | 456675 |
| 2024-03-07 | 51.47 | $111.72 | 395140 |
| 2024-03-06 | 49.97 | $110.74 | 390543 |
| 2024-03-05 | 49.50 | $110.43 | 531153 |
| 2024-03-04 | 49.37 | $110.34 | 595035 |
| 2024-03-01 | 41.92 | $105.65 | 490673 |
| 2024-02-29 | 36.18 | $102.63 | 491344 |
| 2024-02-28 | 33.42 | $101.30 | 371011 |
| 2024-02-27 | 35.25 | $102.98 | 392248 |
| 2024-02-26 | 37.07 | $104.57 | 371263 |
| 2024-02-23 | 39.76 | $106.76 | 467915 |
| 2024-02-22 | 34.50 | $104.21 | 486238 |
| 2024-02-21 | 37.26 | $106.49 | 430034 |
| 2024-02-20 | 38.19 | $107.22 | 584800 |
| 2024-02-16 | 40.05 | $108.65 | 540820 |
| 2024-02-15 | 40.87 | $109.27 | 954755 |
| 2024-02-14 | 37.58 | $107.59 | 509349 |
| 2024-02-13 | 35.07 | $106.36 | 469702 |
| 2024-02-12 | 42.62 | $112.06 | 244700 |
| 2024-02-09 | 41.78 | $111.66 | 252000 |
| 2024-02-08 | 42.46 | $112.12 | 324933 |
| 2024-02-07 | 42.97 | $112.48 | 255446 |
| 2024-02-06 | 43.56 | $112.90 | 162526 |
| 2024-02-05 | 41.54 | $111.78 | 230400 |
| 2024-02-02 | 44.53 | $113.99 | 257900 |
| 2024-02-01 | 49.09 | $116.99 | 293100 |
| 2024-01-31 | 44.40 | $114.39 | 472405 |
| 2024-01-30 | 45.39 | $115.04 | 346600 |
| 2024-01-29 | 47.55 | $116.43 | 236665 |
| 2024-01-26 | 45.16 | $115.09 | 198100 |
| 2024-01-25 | 46.64 | $116.07 | 213100 |
| 2024-01-24 | 44.55 | $114.88 | 310700 |
| 2024-01-23 | 51.21 | $119.04 | 235263 |
| 2024-01-22 | 47.19 | $116.81 | 219118 |
| 2024-01-19 | 46.30 | $116.34 | 332595 |
| 2024-01-18 | 45.23 | $115.76 | 276944 |
| 2024-01-17 | 46.73 | $116.74 | 492150 |
| 2024-01-16 | 54.12 | $120.97 | 392300 |
| 2024-01-12 | 57.17 | $122.47 | 252705 |
| 2024-01-11 | 54.59 | $120.88 | 365849 |
| 2024-01-10 | 56.41 | $121.78 | 306500 |
| 2024-01-09 | 54.19 | $120.40 | 344629 |
| 2024-01-08 | 53.65 | $120.07 | 336904 |
| 2024-01-05 | 50.84 | $118.38 | 267337 |
| 2024-01-04 | 51.15 | $118.56 | 413316 |
| 2024-01-03 | 51.00 | $118.46 | 551400 |
| 2024-01-02 | 53.22 | $119.81 | 292800 |
| 2023-12-29 | 55.18 | $120.96 | 337400 |
| 2023-12-28 | 56.97 | $122.00 | 210914 |
| 2023-12-27 | 61.15 | $124.30 | 236800 |
| 2023-12-26 | 60.00 | $123.35 | 171445 |
| 2023-12-22 | 58.89 | $122.44 | 254700 |
| 2023-12-21 | 58.15 | $121.83 | 221700 |
| 2023-12-20 | 56.15 | $120.20 | 316700 |
| 2023-12-19 | 60.45 | $122.75 | 385400 |
| 2023-12-18 | 57.64 | $120.42 | 368100 |
| 2023-12-15 | 55.92 | $119.08 | 1.1M |
| 2023-12-14 | 60.20 | $121.56 | 486200 |
| 2023-12-13 | 58.40 | $120.08 | 536000 |
| 2023-12-12 | 49.91 | $114.26 | 313000 |
| 2023-12-11 | 56.84 | $117.92 | 265846 |
| 2023-12-08 | 57.40 | $118.19 | 323100 |
| 2023-12-07 | 60.58 | $119.71 | 267127 |
| 2023-12-06 | 60.19 | $119.43 | 304868 |
| 2023-12-05 | 58.60 | $118.27 | 440600 |
| 2023-12-04 | 64.46 | $121.04 | 399100 |
| 2023-12-01 | 68.71 | $122.84 | 352800 |
| 2023-11-30 | 67.53 | $121.80 | 324826 |
| 2023-11-29 | 67.25 | $121.55 | 384490 |
| 2023-11-28 | 67.36 | $121.60 | 567228 |
| 2023-11-27 | 65.12 | $119.54 | 539029 |
| 2023-11-24 | 62.31 | $117.19 | 115016 |
| 2023-11-22 | 61.08 | $116.22 | 254000 |
| 2023-11-21 | 60.90 | $116.08 | 477726 |
| 2023-11-20 | 56.69 | $112.89 | 252800 |
| 2023-11-17 | 54.96 | $111.69 | 301100 |
| 2023-11-16 | 58.90 | $113.80 | 538448 |
| 2023-11-15 | 55.10 | $111.18 | 331300 |
| 2023-11-14 | 54.36 | $110.69 | 445212 |
| 2023-11-13 | 45.99 | $105.90 | 365307 |
| 2023-11-10 | 48.14 | $107.13 | 402700 |
| 2023-11-09 | 46.20 | $106.13 | 337794 |
| 2023-11-08 | 45.02 | $105.53 | 387800 |
| 2023-11-07 | 47.98 | $107.31 | 346513 |
| 2023-11-06 | 51.74 | $109.39 | 442025 |
| 2023-11-03 | 54.58 | $110.84 | 553309 |
| 2023-11-02 | 46.48 | $106.63 | 532631 |
| 2023-11-01 | 41.95 | $104.69 | 492400 |
| 2023-10-31 | 41.07 | $104.33 | 544300 |
| 2023-10-30 | 44.43 | $106.22 | 367100 |
| 2023-10-27 | 45.08 | $106.57 | 459829 |
| 2023-10-26 | 42.20 | $105.31 | 476900 |
| 2023-10-25 | 45.36 | $107.07 | 317938 |
| 2023-10-24 | 49.00 | $108.91 | 293328 |
| 2023-10-23 | 47.70 | $108.31 | 365535 |
| 2023-10-20 | 51.67 | $110.21 | 341800 |
| 2023-10-19 | 53.59 | $111.07 | 378200 |
| 2023-10-18 | 53.57 | $111.06 | 419438 |
| 2023-10-17 | 55.70 | $112.04 | 434700 |
| 2023-10-16 | 51.29 | $109.69 | 279502 |
| 2023-10-13 | 49.65 | $108.88 | 498300 |
| 2023-10-12 | 41.90 | $105.50 | 317600 |
| 2023-10-11 | 44.89 | $107.04 | 334808 |
| 2023-10-10 | 42.27 | $106.01 | 393712 |
| 2023-10-09 | 41.55 | $105.73 | 299914 |
| 2023-10-06 | 38.47 | $104.54 | 386942 |
| 2023-10-05 | 36.54 | $103.82 | 379600 |
| 2023-10-04 | 34.34 | $103.01 | 410246 |
| 2023-10-03 | 34.71 | $103.27 | 314803 |
| 2023-10-02 | 33.68 | $102.87 | 343607 |
| 2023-09-29 | 38.72 | $106.33 | 327505 |
| 2023-09-28 | 39.41 | $106.76 | 340200 |
| 2023-09-27 | 37.58 | $106.02 | 374315 |
| 2023-09-26 | 41.90 | $108.67 | 326800 |
| 2023-09-25 | 45.17 | $110.43 | 374200 |
| 2023-09-22 | 49.06 | $112.31 | 263932 |
| 2023-09-21 | 51.53 | $113.41 | 417200 |
| 2023-09-20 | 56.57 | $115.46 | 266847 |
| 2023-09-19 | 53.59 | $114.04 | 334133 |
| 2023-09-18 | 53.18 | $113.85 | 280900 |
| 2023-09-15 | 50.38 | $112.57 | 868441 |
| 2023-09-14 | 45.67 | $110.62 | 367208 |
| 2023-09-13 | 43.51 | $109.79 | 324373 |
| 2023-09-12 | 41.42 | $109.01 | 172100 |
| 2023-09-11 | 42.45 | $109.55 | 262000 |
| 2023-09-08 | 40.79 | $108.91 | 251614 |
| 2023-09-07 | 41.54 | $109.33 | 250500 |
| 2023-09-06 | 40.05 | $108.73 | 235581 |
| 2023-09-05 | 38.72 | $108.19 | 314756 |
| 2023-09-01 | 44.36 | $111.44 | 187300 |
| 2023-08-31 | 45.62 | $112.09 | 309500 |
| 2023-08-30 | 48.38 | $113.46 | 277900 |
| 2023-08-29 | 48.21 | $113.38 | 322699 |
| 2023-08-28 | 44.34 | $111.64 | 283140 |
| 2023-08-25 | 41.40 | $110.41 | 255440 |
| 2023-08-24 | 42.15 | $110.85 | 311419 |
| 2023-08-23 | 41.99 | $110.78 | 525400 |
| 2023-08-22 | 36.00 | $108.29 | 325549 |
| 2023-08-21 | 34.48 | $107.70 | 429700 |
| 2023-08-18 | 32.64 | $106.99 | 523800 |
| 2023-08-17 | 32.24 | $106.83 | 304255 |
| 2023-08-16 | 33.63 | $107.99 | 261000 |
| 2023-08-15 | 35.55 | $109.51 | 393700 |
| 2023-08-14 | 40.55 | $112.97 | 319227 |
| 2023-08-11 | 41.84 | $113.77 | 367262 |
| 2023-08-10 | 40.67 | $113.25 | 347620 |
| 2023-08-09 | 41.11 | $113.54 | 303300 |
| 2023-08-08 | 38.56 | $112.36 | 441200 |
| 2023-08-07 | 39.94 | $113.35 | 377600 |
| 2023-08-04 | 39.99 | $113.39 | 616011 |
| 2023-08-03 | 38.42 | $112.61 | 517231 |
| 2023-08-02 | 39.13 | $113.18 | 632934 |
| 2023-08-01 | 42.54 | $115.78 | 447975 |
| 2023-07-31 | 49.39 | $120.14 | 959300 |
| 2023-07-28 | 46.44 | $118.57 | 340333 |
| 2023-07-27 | 46.31 | $118.50 | 567647 |
| 2023-07-26 | 53.21 | $122.36 | 345934 |
| 2023-07-25 | 54.22 | $122.87 | 334100 |
| 2023-07-24 | 51.95 | $121.54 | 333612 |
| 2023-07-21 | 52.72 | $121.95 | 306400 |
| 2023-07-20 | 50.33 | $120.54 | 403100 |
| 2023-07-19 | 52.96 | $122.00 | 296617 |
| 2023-07-18 | 52.64 | $121.80 | 481600 |
| 2023-07-17 | 50.58 | $120.52 | 303100 |
| 2023-07-14 | 51.56 | $121.11 | 265455 |
| 2023-07-13 | 53.58 | $122.32 | 360915 |
| 2023-07-12 | 53.38 | $122.18 | 377121 |
| 2023-07-11 | 45.05 | $117.03 | 499000 |
| 2023-07-10 | 46.10 | $117.72 | 445100 |
| 2023-07-07 | 43.20 | $116.13 | 678629 |
| 2023-07-06 | 37.09 | $113.10 | 499433 |
| 2023-07-05 | 38.93 | $114.50 | 461387 |
| 2023-07-03 | 41.98 | $116.66 | 266000 |
| 2023-06-30 | 37.96 | $114.78 | 434053 |
| 2023-06-29 | 33.83 | $113.00 | 317500 |
| 2023-06-28 | 30.34 | $111.59 | 367200 |
| 2023-06-27 | 31.37 | $112.52 | 391500 |
| 2023-06-26 | 33.39 | $114.25 | 258576 |
| 2023-06-23 | 32.82 | $114.01 | 603200 |
| 2023-06-22 | 32.69 | $113.95 | 292200 |
| 2023-06-21 | 31.13 | $113.25 | 507251 |
| 2023-06-20 | 31.15 | $113.27 | 654407 |
| 2023-06-16 | 35.77 | $117.61 | 1.4M |
| 2023-06-15 | 35.22 | $117.35 | 446700 |
| 2023-06-14 | 35.68 | $117.76 | 426723 |
| 2023-06-13 | 37.14 | $119.08 | 422800 |
| 2023-06-12 | 38.40 | $120.19 | 505100 |
| 2023-06-09 | 36.54 | $119.18 | 449500 |
| 2023-06-08 | 38.34 | $120.83 | 665498 |
| 2023-06-07 | 37.88 | $120.57 | 415301 |
| 2023-06-06 | 40.06 | $122.58 | 303236 |
| 2023-06-05 | 39.25 | $122.09 | 364709 |
| 2023-06-02 | 40.75 | $123.49 | 438527 |
| 2023-06-01 | 44.53 | $126.77 | 314203 |
| 2023-05-31 | 39.79 | $123.84 | 464916 |
| 2023-05-30 | 34.79 | $121.07 | 333933 |
| 2023-05-26 | 37.47 | $123.58 | 208137 |
| 2023-05-25 | 37.74 | $123.83 | 260600 |
| 2023-05-24 | 39.04 | $125.02 | 251216 |
| 2023-05-23 | 41.33 | $127.04 | 274776 |
| 2023-05-22 | 43.57 | $128.91 | 209707 |
| 2023-05-19 | 44.29 | $129.50 | 343613 |
| 2023-05-18 | 44.20 | $129.44 | 323616 |
| 2023-05-17 | 47.91 | $132.49 | 358932 |
| 2023-05-16 | 50.14 | $134.19 | 290945 |
| 2023-05-15 | 54.59 | $137.33 | 292317 |
| 2023-05-12 | 53.65 | $136.58 | 291800 |
| 2023-05-11 | 52.55 | $135.69 | 417100 |
| 2023-05-10 | 59.53 | $140.32 | 229013 |
| 2023-05-09 | 60.52 | $140.92 | 281736 |
| 2023-05-08 | 60.91 | $141.16 | 336700 |
| 2023-05-05 | 61.59 | $141.60 | 440974 |
| 2023-05-04 | 64.31 | $143.35 | 854156 |
| 2023-05-03 | 58.49 | $137.50 | 410700 |
| 2023-05-02 | 58.00 | $137.06 | 402800 |
| 2023-05-01 | 53.39 | $133.18 | 276400 |
| 2023-04-28 | 52.45 | $132.44 | 634300 |
| 2023-04-27 | 55.74 | $134.71 | 372704 |
| 2023-04-26 | 53.62 | $132.97 | 464178 |
| 2023-04-25 | 55.18 | $134.05 | 430400 |
| 2023-04-24 | 52.88 | $132.14 | 437200 |
| 2023-04-21 | 50.17 | $130.01 | 713224 |
| 2023-04-20 | 51.20 | $130.80 | 981941 |
| 2023-04-19 | 61.96 | $137.78 | 403200 |
| 2023-04-18 | 65.11 | $139.47 | 336300 |
| 2023-04-17 | 64.54 | $138.91 | 371700 |
| 2023-04-14 | 69.24 | $141.37 | 508927 |
| 2023-04-13 | 74.49 | $143.88 | 623917 |
| 2023-04-12 | 71.52 | $140.25 | 384900 |
| 2023-04-11 | 69.85 | $138.43 | 428636 |
| 2023-04-10 | 68.28 | $136.81 | 386057 |
| 2023-04-06 | 70.68 | $137.92 | 396000 |
| 2023-04-05 | 69.27 | $136.40 | 823656 |
| 2023-04-04 | 68.94 | $136.04 | 840591 |
| 2023-04-03 | 64.40 | $131.61 | 500149 |
| 2023-03-31 | 62.15 | $129.71 | 424723 |
| 2023-03-30 | 61.78 | $129.41 | 342426 |
| 2023-03-29 | 59.85 | $127.82 | 348202 |
| 2023-03-28 | 58.59 | $126.82 | 548900 |
| 2023-03-27 | 57.53 | $125.98 | 345100 |
| 2023-03-24 | 58.31 | $126.44 | 418300 |
| 2023-03-23 | 56.29 | $124.78 | 377300 |
| 2023-03-22 | 52.69 | $122.04 | 419541 |
| 2023-03-21 | 52.49 | $121.89 | 557467 |
| 2023-03-20 | 58.99 | $125.94 | 577095 |
| 2023-03-17 | 58.40 | $125.45 | 1.4M |
| 2023-03-16 | 51.00 | $120.06 | 439000 |
| 2023-03-15 | 51.82 | $120.56 | 652300 |
| 2023-03-14 | 50.80 | $119.88 | 563000 |
| 2023-03-13 | 48.35 | $118.26 | 779212 |
| 2023-03-10 | 39.88 | $113.44 | 643713 |
| 2023-03-09 | 38.83 | $112.91 | 395038 |
| 2023-03-08 | 37.00 | $111.98 | 419400 |
| 2023-03-07 | 38.07 | $112.90 | 558270 |
| 2023-03-06 | 44.08 | $117.46 | 752231 |
| 2023-03-03 | 48.92 | $120.47 | 544800 |
| 2023-03-02 | 49.31 | $120.70 | 321100 |
| 2023-03-01 | 49.48 | $120.80 | 295696 |
| 2023-02-28 | 46.04 | $118.79 | 476700 |
| 2023-02-27 | 45.09 | $118.25 | 323882 |
| 2023-02-24 | 42.02 | $116.54 | 469000 |
| 2023-02-23 | 43.39 | $117.56 | 416623 |
| 2023-02-22 | 45.93 | $119.37 | 441100 |
| 2023-02-21 | 49.05 | $121.44 | 357800 |
| 2023-02-17 | 49.83 | $121.94 | 343646 |
| 2023-02-16 | 51.09 | $122.76 | 546735 |
| 2023-02-15 | 51.79 | $123.22 | 391440 |
| 2023-02-14 | 56.04 | $125.91 | 462938 |
| 2023-02-13 | 53.50 | $124.03 | 341000 |
| 2023-02-10 | 53.15 | $123.77 | 438633 |
| 2023-02-09 | 52.59 | $123.35 | 318125 |
| 2023-02-08 | 56.89 | $126.17 | 386300 |
| 2023-02-07 | 56.81 | $126.10 | 643200 |
| 2023-02-06 | 56.05 | $125.44 | 684634 |
| 2023-02-03 | 54.97 | $124.49 | 468529 |
| 2023-02-02 | 60.03 | $127.91 | 402800 |
| 2023-02-01 | 64.42 | $130.57 | 453600 |
| 2023-01-31 | 60.80 | $127.03 | 1.1M |
| 2023-01-30 | 62.19 | $127.85 | 350000 |
| 2023-01-27 | 62.71 | $128.16 | 238704 |
| 2023-01-26 | 65.30 | $129.72 | 391725 |
| 2023-01-25 | 68.23 | $131.43 | 459614 |
| 2023-01-24 | 65.55 | $128.31 | 314700 |
| 2023-01-23 | 63.71 | $126.34 | 306500 |
| 2023-01-20 | 63.45 | $126.07 | 264000 |
| 2023-01-19 | 62.57 | $125.11 | 396700 |
| 2023-01-18 | 60.16 | $122.59 | 301231 |
| 2023-01-17 | 62.07 | $123.86 | 635500 |
| 2023-01-13 | 70.04 | $128.65 | 436900 |
| 2023-01-12 | 68.54 | $126.78 | 338352 |
| 2023-01-11 | 66.55 | $124.43 | 399439 |
| 2023-01-10 | 67.06 | $124.73 | 397564 |
| 2023-01-09 | 65.07 | $122.41 | 543100 |
| 2023-01-06 | 69.14 | $124.79 | 623903 |
| 2023-01-05 | 65.47 | $120.53 | 358208 |
| 2023-01-04 | 64.23 | $119.22 | 682100 |
| 2023-01-03 | 61.84 | $116.83 | 584515 |
| 2022-12-30 | 57.18 | $112.72 | 302900 |
| 2022-12-29 | 56.60 | $112.25 | 368400 |
| 2022-12-28 | 55.70 | $111.50 | 321937 |
| 2022-12-27 | 60.33 | $114.41 | 340037 |
| 2022-12-23 | 58.57 | $112.84 | 340600 |
| 2022-12-22 | 57.36 | $111.79 | 443719 |
| 2022-12-21 | 57.65 | $111.98 | 470924 |
| 2022-12-20 | 55.89 | $110.39 | 529136 |
| 2022-12-19 | 51.20 | $106.53 | 424102 |
| 2022-12-16 | 52.39 | $107.40 | 1.8M |
| 2022-12-15 | 51.84 | $106.95 | 526900 |
| 2022-12-14 | 58.42 | $111.56 | 548314 |
| 2022-12-13 | 59.79 | $112.44 | 520784 |
| 2022-12-12 | 55.93 | $108.99 | 561048 |
| 2022-12-09 | 58.34 | $110.55 | 328700 |
| 2022-12-08 | 60.62 | $111.99 | 311413 |
| 2022-12-07 | 60.22 | $111.60 | 341719 |
| 2022-12-06 | 59.28 | $110.67 | 388400 |
| 2022-12-05 | 59.08 | $110.47 | 378025 |
| 2022-12-02 | 63.87 | $113.72 | 381541 |
| 2022-12-01 | 64.29 | $114.00 | 603920 |
| 2022-11-30 | 62.89 | $112.33 | 660311 |
| 2022-11-29 | 59.64 | $108.73 | 933300 |
| 2022-11-28 | 56.07 | $105.21 | 275968 |
| 2022-11-25 | 60.89 | $108.52 | 136100 |
| 2022-11-23 | 63.35 | $110.10 | 284100 |
| 2022-11-22 | 62.79 | $109.48 | 408135 |
| 2022-11-21 | 58.40 | $104.99 | 217139 |
| 2022-11-18 | 57.78 | $104.40 | 221400 |
| 2022-11-17 | 56.26 | $102.95 | 279026 |
| 2022-11-16 | 60.19 | $105.71 | 276649 |
| 2022-11-15 | 60.13 | $105.65 | 347825 |
| 2022-11-14 | 61.30 | $106.48 | 377040 |
| 2022-11-11 | 60.08 | $105.10 | 317919 |
| 2022-11-10 | 60.01 | $105.03 | 535200 |
| 2022-11-09 | 56.06 | $100.67 | 493900 |
| 2022-11-08 | 56.99 | $101.43 | 556300 |
| 2022-11-07 | 51.34 | $95.86 | 495300 |
| 2022-11-04 | 51.15 | $95.68 | 869100 |
| 2022-11-03 | 40.91 | $87.57 | 967500 |
| 2022-11-02 | 45.99 | $92.07 | 651328 |
| 2022-11-01 | 53.02 | $97.13 | 480000 |
| 2022-10-31 | 49.90 | $94.96 | 600700 |
| 2022-10-28 | 52.48 | $96.65 | 245330 |
| 2022-10-27 | 53.11 | $97.06 | 304616 |
| 2022-10-26 | 55.26 | $98.45 | 406200 |
| 2022-10-25 | 52.52 | $96.36 | 294500 |
| 2022-10-24 | 49.82 | $94.43 | 294000 |
| 2022-10-21 | 51.06 | $95.30 | 483500 |
| 2022-10-20 | 45.55 | $91.58 | 342217 |
| 2022-10-19 | 44.30 | $90.80 | 482800 |
| 2022-10-18 | 47.89 | $93.48 | 407906 |
| 2022-10-17 | 45.03 | $91.67 | 471910 |
| 2022-10-14 | 41.43 | $89.53 | 382448 |
| 2022-10-13 | 45.48 | $92.59 | 503826 |
| 2022-10-12 | 48.00 | $94.32 | 316508 |
| 2022-10-11 | 48.70 | $94.79 | 462540 |
| 2022-10-10 | 47.15 | $93.79 | 334000 |
| 2022-10-07 | 47.27 | $93.88 | 579037 |
| 2022-10-06 | 55.74 | $99.43 | 435720 |
| 2022-10-05 | 52.94 | $97.49 | 328139 |
| 2022-10-04 | 55.73 | $99.11 | 419800 |
| 2022-10-03 | 51.78 | $96.46 | 645202 |
| 2022-09-30 | 47.32 | $93.82 | 545600 |
| 2022-09-29 | 45.69 | $92.92 | 592374 |
| 2022-09-28 | 45.55 | $92.84 | 682500 |
| 2022-09-27 | 32.64 | $86.66 | 412700 |
| 2022-09-26 | 32.14 | $86.46 | 529313 |
| 2022-09-23 | 34.22 | $88.20 | 512444 |
| 2022-09-22 | 39.33 | $91.88 | 310500 |
| 2022-09-21 | 40.10 | $92.38 | 393620 |
| 2022-09-20 | 40.49 | $92.64 | 367440 |
| 2022-09-19 | 42.12 | $93.72 | 397633 |
| 2022-09-16 | 41.16 | $93.26 | 891536 |
| 2022-09-15 | 37.87 | $91.71 | 643900 |
| 2022-09-14 | 40.48 | $93.59 | 382041 |
| 2022-09-13 | 40.02 | $93.37 | 495895 |
| 2022-09-12 | 44.09 | $96.14 | 445538 |
| 2022-09-09 | 43.92 | $96.05 | 330532 |
| 2022-09-08 | 40.75 | $94.44 | 429400 |
| 2022-09-07 | 40.39 | $94.26 | 449300 |
| 2022-09-06 | 34.59 | $91.48 | 578761 |
| 2022-09-02 | 32.27 | $90.45 | 588741 |
| 2022-09-01 | 29.00 | $89.04 | 576327 |
| 2022-08-31 | 31.98 | $91.90 | 774300 |
| 2022-08-30 | 34.42 | $93.98 | 507710 |
| 2022-08-29 | 36.04 | $95.27 | 281500 |
| 2022-08-26 | 37.32 | $96.26 | 342977 |
| 2022-08-25 | 42.04 | $99.55 | 339900 |
| 2022-08-24 | 42.81 | $100.04 | 300175 |
| 2022-08-23 | 40.32 | $98.86 | 546919 |
| 2022-08-22 | 36.73 | $97.24 | 360500 |
| 2022-08-19 | 36.64 | $97.20 | 535607 |
| 2022-08-18 | 40.67 | $100.15 | 591247 |
| 2022-08-17 | 40.11 | $99.89 | 717623 |
| 2022-08-16 | 42.69 | $101.67 | 394500 |
| 2022-08-15 | 41.05 | $100.86 | 506850 |
| 2022-08-12 | 44.00 | $102.86 | 462145 |
| 2022-08-11 | 41.17 | $101.45 | 611836 |
| 2022-08-10 | 45.22 | $104.08 | 512123 |
| 2022-08-09 | 45.29 | $104.12 | 533436 |
| 2022-08-08 | 46.22 | $104.72 | 609348 |
| 2022-08-05 | 42.35 | $102.67 | 716179 |
| 2022-08-04 | 42.38 | $102.69 | 1.0M |
| 2022-08-03 | 40.53 | $101.71 | 577900 |
| 2022-08-02 | 44.13 | $104.33 | 703630 |
| 2022-08-01 | 45.99 | $105.59 | 429627 |
| 2022-07-29 | 44.54 | $104.77 | 951619 |
| 2022-07-28 | 44.07 | $104.50 | 455900 |
| 2022-07-27 | 42.76 | $103.73 | 416400 |
| 2022-07-26 | 41.46 | $102.96 | 438400 |
| 2022-07-25 | 37.10 | $100.50 | 471608 |
| 2022-07-22 | 39.14 | $102.31 | 376066 |
| 2022-07-21 | 39.63 | $102.74 | 544733 |
| 2022-07-20 | 34.14 | $99.73 | 601400 |
| 2022-07-19 | 37.77 | $103.08 | 414100 |
| 2022-07-18 | 36.59 | $102.46 | 411724 |
| 2022-07-15 | 37.62 | $103.40 | 435149 |
| 2022-07-14 | 38.01 | $103.76 | 476016 |
| 2022-07-13 | 41.22 | $106.61 | 462800 |
| 2022-07-12 | 38.88 | $105.25 | 701600 |
| 2022-07-11 | 43.02 | $108.71 | 455700 |
| 2022-07-08 | 41.45 | $107.79 | 488300 |
| 2022-07-07 | 41.75 | $108.04 | 348700 |
| 2022-07-06 | 39.46 | $106.66 | 501904 |
| 2022-07-05 | 40.60 | $107.70 | 620291 |
| 2022-07-01 | 43.53 | $110.25 | 373106 |
| 2022-06-30 | 37.72 | $106.78 | 367624 |
| 2022-06-29 | 41.18 | $109.76 | 396412 |
| 2022-06-28 | 41.82 | $110.29 | 468044 |
| 2022-06-27 | 41.59 | $110.15 | 433201 |
| 2022-06-24 | 40.85 | $109.68 | 771378 |
| 2022-06-23 | 36.93 | $107.28 | 403868 |
| 2022-06-22 | 38.89 | $109.20 | 318245 |
| 2022-06-21 | 39.39 | $109.69 | 396401 |
| 2022-06-17 | 38.21 | $108.93 | 1.3M |
| 2022-06-16 | 38.45 | $109.19 | 692500 |
| 2022-06-15 | 35.25 | $107.07 | 947200 |
| 2022-06-14 | 33.32 | $105.83 | 857330 |
| 2022-06-13 | 35.96 | $109.04 | 705240 |
| 2022-06-10 | 41.60 | $114.84 | 593900 |
| 2022-06-09 | 35.24 | $111.02 | 644552 |
| 2022-06-08 | 39.72 | $115.18 | 602009 |
| 2022-06-07 | 41.27 | $116.48 | 422619 |
| 2022-06-06 | 38.38 | $114.84 | 481218 |
| 2022-06-03 | 39.76 | $116.06 | 463300 |
| 2022-06-02 | 42.82 | $118.60 | 484000 |
| 2022-06-01 | 35.05 | $114.44 | 483100 |
| 2022-05-31 | 32.19 | $113.08 | 615641 |
| 2022-05-27 | 34.58 | $115.33 | 513900 |
| 2022-05-26 | 33.94 | $115.02 | 607536 |
| 2022-05-25 | 33.56 | $114.83 | 404600 |
| 2022-05-24 | 33.50 | $114.80 | 547521 |
| 2022-05-23 | 31.77 | $113.87 | 506733 |
| 2022-05-20 | 32.23 | $114.41 | 572012 |
| 2022-05-19 | 33.53 | $115.92 | 549847 |
| 2022-05-18 | 26.80 | $112.30 | 480468 |
| 2022-05-17 | 30.10 | $116.43 | 407431 |
| 2022-05-16 | 30.25 | $116.60 | 355451 |
| 2022-05-13 | 31.44 | $118.00 | 398100 |
| 2022-05-12 | 31.22 | $117.88 | 661528 |
| 2022-05-11 | 35.06 | $122.17 | 462146 |
| 2022-05-10 | 33.81 | $121.48 | 720300 |
| 2022-05-09 | 35.79 | $123.58 | 546100 |
| 2022-05-06 | 43.32 | $130.14 | 468800 |
| 2022-05-05 | 46.80 | $132.58 | 520700 |
| 2022-05-04 | 47.74 | $133.21 | 529007 |
| 2022-05-03 | 44.38 | $131.22 | 374800 |
| 2022-05-02 | 42.81 | $130.32 | 717000 |
| 2022-04-29 | 43.01 | $130.48 | 1.4M |
| 2022-04-28 | 44.12 | $131.36 | 510249 |
| 2022-04-27 | 42.44 | $130.31 | 479447 |
| 2022-04-26 | 43.86 | $131.50 | 603200 |
| 2022-04-25 | 48.33 | $134.96 | 870500 |
| 2022-04-22 | 51.70 | $137.29 | 552600 |
| 2022-04-21 | 56.09 | $140.04 | 480100 |
| 2022-04-20 | 63.93 | $144.23 | 323316 |
| 2022-04-19 | 61.33 | $142.11 | 331500 |
| 2022-04-18 | 64.05 | $143.42 | 380700 |
| 2022-04-14 | 67.30 | $144.93 | 458738 |
| 2022-04-13 | 66.98 | $144.62 | 503900 |
| 2022-04-12 | 65.93 | $143.62 | 431016 |
| 2022-04-11 | 67.51 | $144.40 | 443700 |
| 2022-04-08 | 68.82 | $145.05 | 369500 |
| 2022-04-07 | 68.08 | $144.23 | 392000 |
| 2022-04-06 | 67.11 | $143.16 | 533500 |
| 2022-04-05 | 66.02 | $141.97 | 683310 |
| 2022-04-04 | 71.62 | $144.92 | 376728 |
| 2022-04-01 | 74.49 | $146.33 | 527100 |
| 2022-03-31 | 70.46 | $141.28 | 382800 |
| 2022-03-30 | 72.88 | $142.40 | 334331 |
| 2022-03-29 | 71.73 | $141.00 | 458604 |
| 2022-03-28 | 70.66 | $139.74 | 368405 |
| 2022-03-25 | 71.87 | $140.33 | 468500 |
| 2022-03-24 | 71.83 | $140.28 | 467046 |
| 2022-03-23 | 72.80 | $140.79 | 402000 |
| 2022-03-22 | 70.27 | $137.41 | 463000 |
| 2022-03-21 | 73.76 | $139.22 | 556000 |
| 2022-03-18 | 72.27 | $137.16 | 1.6M |
| 2022-03-17 | 71.87 | $136.61 | 555616 |
| 2022-03-16 | 70.64 | $134.95 | 622702 |
| 2022-03-15 | 72.82 | $136.15 | 563000 |
| 2022-03-14 | 71.17 | $133.81 | 746412 |
| 2022-03-11 | 77.64 | $137.18 | 796628 |
| 2022-03-10 | 77.06 | $136.20 | 983800 |
| 2022-03-09 | 73.92 | $131.37 | 670900 |
| 2022-03-08 | 73.28 | $130.49 | 925709 |
| 2022-03-07 | 72.56 | $129.49 | 776810 |
| 2022-03-04 | 71.89 | $128.55 | 573834 |
| 2022-03-03 | 70.52 | $126.69 | 400358 |
| 2022-03-02 | 70.10 | $126.13 | 568971 |
| 2022-03-01 | 71.45 | $126.92 | 847417 |
| 2022-02-28 | 67.15 | $121.26 | 577500 |
| 2022-02-25 | 66.50 | $120.50 | 445334 |
| 2022-02-24 | 62.70 | $116.34 | 674200 |
| 2022-02-23 | 68.76 | $119.74 | 775600 |
| 2022-02-22 | 67.73 | $118.55 | 863139 |
| 2022-02-18 | 70.55 | $120.06 | 808447 |
| 2022-02-17 | 69.54 | $118.79 | 855700 |
| 2022-02-16 | 61.15 | $110.42 | 518100 |
| 2022-02-15 | 59.35 | $109.01 | 575400 |
| 2022-02-14 | 59.41 | $109.04 | 443300 |
| 2022-02-11 | 58.43 | $108.24 | 567402 |
| 2022-02-10 | 48.22 | $101.38 | 491800 |
| 2022-02-09 | 55.81 | $105.38 | 482900 |
| 2022-02-08 | 57.91 | $106.35 | 410114 |
| 2022-02-07 | 54.78 | $104.47 | 351400 |
| 2022-02-04 | 50.61 | $102.23 | 279221 |
| 2022-02-03 | 49.77 | $101.80 | 315800 |
| 2022-02-02 | 54.12 | $103.93 | 513300 |
| 2022-02-01 | 52.20 | $102.90 | 469600 |
| 2022-01-31 | 49.57 | $101.55 | 2.2M |
| 2022-01-28 | 44.77 | $99.30 | 871654 |
| 2022-01-27 | 46.01 | $99.97 | 746822 |
| 2022-01-26 | 49.20 | $101.62 | 1.2M |
| 2022-01-25 | 52.51 | $103.20 | 765647 |
| 2022-01-24 | 51.12 | $102.50 | 813425 |
| 2022-01-21 | 50.64 | $102.25 | 443300 |
| 2022-01-20 | 54.10 | $103.94 | 484533 |
| 2022-01-19 | 56.70 | $105.13 | 521900 |
| 2022-01-18 | 44.65 | $99.45 | 398136 |
| 2022-01-14 | 44.82 | $99.53 | 274310 |
| 2022-01-13 | 48.36 | $101.18 | 270000 |
| 2022-01-12 | 51.13 | $102.37 | 427100 |
| 2022-01-11 | 51.02 | $102.32 | 575900 |
| 2022-01-10 | 50.24 | $101.96 | 761525 |
| 2022-01-07 | 43.95 | $99.29 | 536900 |
| 2022-01-06 | 42.02 | $98.55 | 480100 |
| 2022-01-05 | 48.61 | $101.62 | 450713 |
| 2022-01-04 | 51.07 | $102.61 | 482500 |
| 2022-01-03 | 53.56 | $103.57 | 293300 |
| 2021-12-31 | 58.16 | $105.21 | 141223 |
| 2021-12-30 | 57.14 | $104.73 | 255000 |
| 2021-12-29 | 56.07 | $104.23 | 290622 |
| 2021-12-28 | 56.63 | $104.44 | 290430 |
| 2021-12-27 | 57.13 | $104.63 | 315728 |
| 2021-12-23 | 55.18 | $103.63 | 396200 |
| 2021-12-22 | 54.71 | $103.39 | 539444 |
| 2021-12-21 | 54.22 | $103.13 | 337300 |
| 2021-12-20 | 52.66 | $102.30 | 489700 |
| 2021-12-17 | 50.76 | $101.31 | 1.5M |
| 2021-12-16 | 43.58 | $98.01 | 498200 |
| 2021-12-15 | 39.43 | $96.38 | 542300 |
| 2021-12-14 | 38.75 | $96.12 | 485300 |
| 2021-12-13 | 42.21 | $98.11 | 520602 |
| 2021-12-10 | 42.28 | $98.15 | 508600 |
| 2021-12-09 | 44.61 | $99.44 | 413100 |
| 2021-12-08 | 48.08 | $101.22 | 373300 |
| 2021-12-07 | 46.62 | $100.56 | 605900 |
| 2021-12-06 | 40.61 | $98.07 | 524000 |
| 2021-12-03 | 41.67 | $98.66 | 494812 |
| 2021-12-02 | 42.09 | $98.90 | 514900 |
| 2021-12-01 | 39.03 | $97.65 | 480315 |
| 2021-11-30 | 43.16 | $100.03 | 531800 |
| 2021-11-29 | 48.63 | $102.70 | 516400 |
| 2021-11-26 | 47.73 | $102.32 | 249900 |
| 2021-11-24 | 45.32 | $101.31 | 365000 |
| 2021-11-23 | 46.39 | $101.84 | 425100 |
| 2021-11-22 | 52.60 | $104.64 | 433300 |
| 2021-11-19 | 54.55 | $105.43 | 455813 |
| 2021-11-18 | 59.27 | $107.21 | 284941 |
| 2021-11-17 | 60.56 | $107.67 | 468838 |
| 2021-11-16 | 59.65 | $107.17 | 408200 |
| 2021-11-15 | 60.10 | $107.34 | 522500 |
| 2021-11-12 | 59.02 | $106.71 | 398900 |
| 2021-11-11 | 58.26 | $106.26 | 509600 |
| 2021-11-10 | 54.06 | $103.94 | 644000 |
| 2021-11-09 | 54.74 | $104.24 | 387962 |
| 2021-11-08 | 50.43 | $102.04 | 1.2M |
| 2021-11-05 | 57.86 | $105.16 | 650935 |
| 2021-11-04 | 55.46 | $103.96 | 528500 |
| 2021-11-03 | 52.50 | $102.58 | 377135 |
| 2021-11-02 | 51.42 | $102.09 | 348921 |
| 2021-11-01 | 50.02 | $101.46 | 340626 |
| 2021-10-29 | 44.11 | $99.02 | 576700 |
| 2021-10-28 | 50.16 | $101.64 | 408000 |
| 2021-10-27 | 49.33 | $101.31 | 304400 |
| 2021-10-26 | 48.19 | $100.85 | 292700 |
| 2021-10-25 | 47.30 | $100.49 | 411415 |
| 2021-10-22 | 43.91 | $99.15 | 316336 |
| 2021-10-21 | 43.26 | $98.90 | 239700 |
| 2021-10-20 | 43.84 | $99.20 | 239835 |
| 2021-10-19 | 41.65 | $98.31 | 227846 |
| 2021-10-18 | 41.50 | $98.25 | 236837 |
| 2021-10-15 | 42.71 | $98.96 | 325504 |
| 2021-10-14 | 44.04 | $99.74 | 358446 |
| 2021-10-13 | 37.78 | $97.09 | 475854 |
| 2021-10-12 | 34.41 | $95.81 | 667614 |
| 2021-10-11 | 23.54 | $92.27 | 268853 |
| 2021-10-08 | 25.58 | $94.07 | 363100 |
| 2021-10-07 | 26.46 | $94.79 | 396509 |
| 2021-10-06 | 26.85 | $95.11 | 297800 |
| 2021-10-05 | 23.55 | $94.12 | 461206 |
| 2021-10-04 | 24.28 | $94.81 | 716883 |
| 2021-10-01 | 24.51 | $95.03 | 449341 |
| 2021-09-30 | 24.97 | $95.49 | 484875 |
| 2021-09-29 | 26.40 | $96.87 | 532100 |
| 2021-09-28 | 27.93 | $98.26 | 310426 |
| 2021-09-27 | 28.82 | $99.04 | 347631 |
| 2021-09-24 | 30.22 | $100.23 | 247630 |
| 2021-09-23 | 30.60 | $100.55 | 320304 |
| 2021-09-22 | 33.63 | $102.97 | 334506 |
| 2021-09-21 | 34.85 | $103.87 | 251215 |
| 2021-09-20 | 35.67 | $104.47 | 336600 |
| 2021-09-17 | 35.83 | $104.59 | 837237 |
| 2021-09-16 | 36.89 | $105.40 | 337600 |
| 2021-09-15 | 44.03 | $110.07 | 261903 |
| 2021-09-14 | 42.23 | $109.28 | 202800 |
| 2021-09-13 | 42.81 | $109.63 | 285524 |
| 2021-09-10 | 40.67 | $108.66 | 271500 |
| 2021-09-09 | 42.95 | $110.11 | 209800 |
| 2021-09-08 | 44.29 | $110.93 | 295900 |
| 2021-09-07 | 43.41 | $110.50 | 266400 |
| 2021-09-03 | 47.31 | $112.87 | 229521 |
| 2021-09-02 | 44.32 | $111.38 | 324449 |
| 2021-09-01 | 42.88 | $110.68 | 273100 |
| 2021-08-31 | 43.88 | $111.33 | 265947 |
| 2021-08-30 | 43.32 | $111.04 | 255300 |
| 2021-08-27 | 45.63 | $112.58 | 276335 |
| 2021-08-26 | 39.02 | $109.28 | 295400 |
| 2021-08-25 | 39.72 | $109.79 | 189700 |
| 2021-08-24 | 41.84 | $111.28 | 208200 |
| 2021-08-23 | 43.03 | $112.10 | 287900 |
| 2021-08-20 | 35.71 | $108.66 | 336800 |
| 2021-08-19 | 37.05 | $109.68 | 307852 |
| 2021-08-18 | 37.74 | $110.20 | 363147 |
| 2021-08-17 | 42.39 | $113.44 | 306436 |
| 2021-08-16 | 44.17 | $114.56 | 251922 |
| 2021-08-13 | 46.71 | $116.08 | 244300 |
| 2021-08-12 | 42.07 | $113.85 | 456766 |
| 2021-08-11 | 43.84 | $114.94 | 335700 |
| 2021-08-10 | 39.08 | $112.81 | 247417 |
| 2021-08-09 | 41.23 | $114.19 | 238800 |
| 2021-08-06 | 44.38 | $116.06 | 326000 |
| 2021-08-05 | 45.75 | $116.83 | 206216 |
| 2021-08-04 | 48.96 | $118.56 | 280900 |
| 2021-08-03 | 53.99 | $120.97 | 197200 |
| 2021-08-02 | 52.68 | $120.29 | 161734 |
| 2021-07-30 | 55.38 | $121.52 | 225908 |
| 2021-07-29 | 55.32 | $121.49 | 267322 |
| 2021-07-28 | 50.08 | $118.69 | 282972 |
| 2021-07-27 | 48.46 | $117.90 | 222200 |
| 2021-07-26 | 47.13 | $117.26 | 277700 |
| 2021-07-23 | 45.45 | $116.45 | 158841 |
| 2021-07-22 | 44.54 | $116.01 | 180700 |
| 2021-07-21 | 45.04 | $116.32 | 272900 |
| 2021-07-20 | 43.94 | $115.75 | 532924 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.40
2026-07-17
Close Price
$189.17
Vol: 628548
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-47.27
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.40 | $189.17 | 628548 |
| 2026-07-16 | -90.93 | $191.18 | 748429 |
| 2026-07-15 | -86.36 | $193.02 | 469817 |
| 2026-07-14 | -85.15 | $193.51 | 854397 |
| 2026-07-13 | -85.25 | $193.47 | 847836 |
| 2026-07-10 | -76.90 | $196.83 | 472612 |
| 2026-07-09 | -72.06 | $198.78 | 535859 |
| 2026-07-08 | -89.07 | $191.93 | 875910 |
| 2026-07-07 | -94.80 | $196.61 | 773917 |
| 2026-07-06 | -80.80 | $201.91 | 644911 |
| 2026-07-02 | -73.87 | $204.13 | 733822 |
| 2026-07-01 | -90.54 | $198.79 | 825502 |
| 2026-06-30 | -87.98 | $199.61 | 712641 |
| 2026-06-29 | -80.14 | $202.12 | 529938 |
| 2026-06-26 | -62.36 | $207.95 | 793921 |
| 2026-06-25 | -72.65 | $204.62 | 634628 |
| 2026-06-24 | -79.99 | $202.24 | 864341 |
| 2026-06-23 | -66.50 | $206.61 | 581806 |
| 2026-06-22 | -41.68 | $214.65 | 784700 |
| 2026-06-18 | -41.15 | $214.82 | 1.6M |
| 2026-06-17 | -30.04 | $218.42 | 1.3M |
| 2026-06-16 | -20.44 | $221.53 | 693363 |
| 2026-06-15 | -46.71 | $215.52 | 1.0M |
| 2026-06-12 | -69.16 | $207.57 | 723615 |
| 2026-06-11 | -82.10 | $204.57 | 796033 |
| 2026-06-10 | -99.47 | $197.07 | 969305 |
| 2026-06-09 | -90.16 | $204.79 | 734719 |
| 2026-06-08 | -98.46 | $205.70 | 626729 |
| 2026-06-05 | -98.75 | $206.07 | 755833 |
| 2026-06-04 | -80.86 | $220.17 | 399037 |
| 2026-06-03 | -90.56 | $216.79 | 618404 |
| 2026-06-02 | -82.55 | $219.58 | 661106 |
| 2026-06-01 | -87.49 | $217.86 | 533588 |
| 2026-05-29 | -68.49 | $224.48 | 669425 |
| 2026-05-28 | -73.66 | $222.68 | 651103 |
| 2026-05-27 | -95.45 | $218.33 | 631105 |
| 2026-05-26 | -71.22 | $225.95 | 677682 |
| 2026-05-22 | -90.30 | $220.29 | 410909 |
| 2026-05-21 | -85.42 | $222.33 | 428005 |
| 2026-05-20 | -83.37 | $223.09 | 617652 |
| 2026-05-19 | -97.36 | $218.93 | 708245 |
| 2026-05-18 | -95.47 | $226.23 | 645661 |
| 2026-05-15 | -93.45 | $228.32 | 874484 |
| 2026-05-14 | -70.01 | $240.57 | 559330 |
| 2026-05-13 | -61.15 | $244.99 | 752733 |
| 2026-05-12 | -61.58 | $245.35 | 635634 |
| 2026-05-11 | -62.01 | $245.13 | 672100 |
| 2026-05-08 | -74.11 | $238.91 | 856432 |
| 2026-05-07 | -86.24 | $232.68 | 1.3M |
| 2026-05-06 | -78.07 | $236.88 | 1.4M |
| 2026-05-05 | -99.44 | $225.90 | 777750 |
| 2026-05-04 | -97.96 | $228.42 | 583467 |
| 2026-05-01 | -96.67 | $230.59 | 720963 |
| 2026-04-30 | -91.37 | $233.38 | 662799 |
| 2026-04-29 | -96.31 | $231.02 | 886957 |
| 2026-04-28 | -92.97 | $236.92 | 810300 |
| 2026-04-27 | -76.65 | $246.06 | 556501 |
| 2026-04-24 | -51.44 | $252.36 | 1.0M |
| 2026-04-23 | -47.87 | $251.25 | 597065 |
| 2026-04-22 | -47.33 | $251.54 | 997371 |
| 2026-04-21 | -40.14 | $252.91 | 707301 |
| 2026-04-20 | -20.67 | $264.59 | 476656 |
| 2026-04-17 | -14.03 | $268.12 | 829353 |
| 2026-04-16 | -23.50 | $262.13 | 968609 |
| 2026-04-15 | -11.05 | $270.00 | 888661 |
| 2026-04-14 | -7.24 | $271.52 | 812217 |
| 2026-04-13 | -18.56 | $264.47 | 500783 |
| 2026-04-10 | -14.79 | $266.82 | 613763 |
| 2026-04-09 | -18.20 | $265.43 | 679931 |
| 2026-04-08 | -17.11 | $268.17 | 801400 |
| 2026-04-07 | -36.58 | $260.84 | 543600 |
| 2026-04-06 | -36.93 | $260.58 | 674844 |
| 2026-04-02 | -34.17 | $262.63 | 939233 |
| 2026-04-01 | -31.86 | $264.35 | 1.5M |
| 2026-03-31 | -45.14 | $254.49 | 1.2M |
| 2026-03-30 | -67.81 | $238.76 | 1.6M |
| 2026-03-27 | -73.85 | $237.54 | 1.0M |
| 2026-03-26 | -81.38 | $230.69 | 1.6M |
| 2026-03-25 | -78.85 | $232.99 | 1.3M |
| 2026-03-24 | -85.02 | $227.38 | 1.5M |
| 2026-03-23 | -90.02 | $222.84 | 1.5M |
| 2026-03-20 | -98.41 | $215.21 | 5.9M |
| 2026-03-19 | -94.51 | $225.07 | 2.1M |
| 2026-03-18 | -97.19 | $242.52 | 1.3M |
| 2026-03-17 | -83.74 | $255.82 | 1.2M |
| 2026-03-16 | -93.25 | $250.27 | 1.5M |
| 2026-03-13 | -97.54 | $259.11 | 1.0M |
| 2026-03-12 | -85.97 | $269.83 | 745567 |
| 2026-03-11 | -71.15 | $275.84 | 590950 |
| 2026-03-10 | -56.73 | $281.69 | 724827 |
| 2026-03-09 | -56.31 | $281.86 | 783900 |
| 2026-03-06 | -54.69 | $279.84 | 715959 |
| 2026-03-05 | -54.82 | $276.47 | 747406 |
| 2026-03-04 | -45.63 | $281.20 | 902058 |
| 2026-03-03 | -46.04 | $280.99 | 1.4M |
| 2026-03-02 | -0.80 | $304.29 | 882668 |
| 2026-02-27 | -1.50 | $299.79 | 963900 |
| 2026-02-26 | -22.38 | $294.38 | 596339 |
| 2026-02-25 | -35.46 | $287.44 | 809134 |
| 2026-02-24 | -34.33 | $288.04 | 928300 |
| 2026-02-23 | -39.66 | $285.21 | 848367 |
| 2026-02-20 | -39.04 | $285.54 | 1.1M |
| 2026-02-19 | -64.98 | $271.78 | 1.1M |
| 2026-02-18 | -53.69 | $277.77 | 1.2M |
| 2026-02-17 | -51.23 | $279.07 | 876868 |
| 2026-02-13 | -37.98 | $286.10 | 713987 |
| 2026-02-12 | -61.46 | $272.76 | 776684 |
| 2026-02-11 | -37.06 | $285.22 | 821813 |
| 2026-02-10 | -39.03 | $283.23 | 712100 |
| 2026-02-09 | -45.61 | $279.21 | 877300 |
| 2026-02-06 | -63.31 | $265.77 | 1.3M |
| 2026-02-05 | -76.14 | $253.63 | 870500 |
| 2026-02-04 | -56.65 | $265.89 | 876819 |
| 2026-02-03 | -54.75 | $265.17 | 1.2M |
| 2026-02-02 | -56.20 | $259.46 | 1.3M |
| 2026-01-30 | -47.86 | $263.31 | 2.1M |
| 2026-01-29 | -15.91 | $291.98 | 1.0M |
| 2026-01-28 | -1.53 | $301.21 | 832200 |
| 2026-01-27 | -7.07 | $293.73 | 1.0M |
| 2026-01-26 | -11.04 | $290.43 | 1.2M |
| 2026-01-23 | -1.16 | $293.09 | 689084 |
| 2026-01-22 | -5.73 | $287.83 | 849400 |
| 2026-01-21 | -5.83 | $279.54 | 1.4M |
| 2026-01-20 | -0.31 | $277.70 | 1.5M |
| 2026-01-16 | -0.74 | $265.12 | 865488 |
| 2026-01-15 | -1.77 | $259.15 | 729377 |
| 2026-01-14 | -6.69 | $254.19 | 806533 |
| 2026-01-13 | -3.40 | $253.98 | 985600 |
| 2026-01-12 | -17.05 | $246.98 | 1.3M |
| 2026-01-09 | -7.37 | $245.20 | 854483 |
| 2026-01-08 | -2.39 | $243.84 | 744384 |
| 2026-01-07 | -4.67 | $242.72 | 1.2M |
| 2026-01-06 | -0.98 | $244.40 | 1.2M |
| 2026-01-05 | -16.61 | $229.31 | 889758 |
| 2026-01-02 | -36.44 | $221.12 | 583956 |
| 2025-12-31 | -33.48 | $222.29 | 584203 |
| 2025-12-30 | -26.12 | $225.00 | 722600 |
| 2025-12-29 | -25.33 | $225.32 | 922964 |
| 2025-12-26 | -5.46 | $233.32 | 542811 |
| 2025-12-24 | -3.20 | $233.11 | 343930 |
| 2025-12-23 | -2.61 | $233.22 | 738446 |
| 2025-12-22 | -5.52 | $231.67 | 773716 |
| 2025-12-19 | -4.79 | $227.64 | 2.7M |
| 2025-12-18 | -9.05 | $223.58 | 1.6M |
| 2025-12-17 | -5.81 | $222.29 | 1.7M |
| 2025-12-16 | -15.64 | $218.09 | 1.4M |
| 2025-12-15 | -20.53 | $216.00 | 1.3M |
| 2025-12-12 | -13.76 | $218.75 | 1.1M |
| 2025-12-11 | -2.01 | $218.52 | 924302 |
| 2025-12-10 | -0.63 | $209.42 | 1.1M |
| 2025-12-09 | -16.96 | $203.14 | 505755 |
| 2025-12-08 | -30.92 | $198.33 | 754518 |
| 2025-12-05 | -16.32 | $201.66 | 573384 |
| 2025-12-04 | -7.14 | $203.11 | 594886 |
| 2025-12-03 | -13.97 | $200.64 | 612026 |
| 2025-12-02 | -14.94 | $200.19 | 613873 |
| 2025-12-01 | -12.06 | $201.25 | 716600 |
| 2025-11-28 | -0.34 | $203.84 | 523101 |
| 2025-11-26 | -1.80 | $201.05 | 739404 |
| 2025-11-25 | -10.03 | $192.38 | 685651 |
| 2025-11-24 | -15.81 | $190.87 | 764613 |
| 2025-11-21 | -39.82 | $184.60 | 1.2M |
| 2025-11-20 | -42.92 | $183.79 | 834210 |
| 2025-11-19 | -25.15 | $188.43 | 680949 |
| 2025-11-18 | -36.37 | $185.50 | 849575 |
| 2025-11-17 | -41.85 | $184.07 | 725660 |
| 2025-11-14 | -44.02 | $185.83 | 659311 |
| 2025-11-13 | -41.34 | $189.47 | 935597 |
| 2025-11-12 | -39.25 | $193.51 | 970457 |
| 2025-11-11 | -54.42 | $187.36 | 1.1M |
| 2025-11-10 | -60.90 | $184.73 | 1.5M |
| 2025-11-07 | -82.88 | $175.82 | 1.3M |
| 2025-11-06 | -98.05 | $169.67 | 1.3M |
| 2025-11-05 | -89.05 | $173.32 | 1.3M |
| 2025-11-04 | -99.51 | $169.08 | 1.2M |
| 2025-11-03 | -92.32 | $174.67 | 686832 |
| 2025-10-31 | -97.80 | $174.79 | 1.3M |
| 2025-10-30 | -90.78 | $177.82 | 1.1M |
| 2025-10-29 | -93.65 | $176.82 | 1.2M |
| 2025-10-28 | -82.82 | $180.59 | 1.1M |
| 2025-10-27 | -92.80 | $177.59 | 1.0M |
| 2025-10-24 | -90.38 | $182.47 | 813310 |
| 2025-10-23 | -87.22 | $183.41 | 1.2M |
| 2025-10-22 | -86.65 | $183.58 | 1.6M |
| 2025-10-21 | -94.29 | $184.64 | 1.9M |
| 2025-10-20 | -74.74 | $194.12 | 1.8M |
| 2025-10-17 | -74.68 | $193.76 | 6.0M |
| 2025-10-16 | -12.03 | $206.65 | 1.6M |
| 2025-10-15 | -18.55 | $202.24 | 1.3M |
| 2025-10-14 | -29.73 | $199.68 | 1.3M |
| 2025-10-13 | -30.64 | $199.47 | 783022 |
| 2025-10-10 | -52.47 | $194.47 | 852241 |
| 2025-10-09 | -60.06 | $192.73 | 1.3M |
| 2025-10-08 | -3.00 | $205.23 | 1.1M |
| 2025-10-07 | -35.44 | $197.99 | 1.2M |
| 2025-10-06 | -10.44 | $203.57 | 1.0M |
| 2025-10-03 | -14.49 | $200.34 | 992229 |
| 2025-10-02 | -18.80 | $199.03 | 1.0M |
| 2025-10-01 | -12.09 | $200.09 | 1.1M |
| 2025-09-30 | -7.27 | $200.58 | 983991 |
| 2025-09-29 | -10.69 | $198.50 | 1.1M |
| 2025-09-26 | -6.46 | $196.71 | 1.3M |
| 2025-09-25 | -13.58 | $193.11 | 1.1M |
| 2025-09-24 | -30.73 | $189.46 | 751538 |
| 2025-09-23 | -19.17 | $191.92 | 930655 |
| 2025-09-22 | -20.38 | $191.52 | 1.4M |
| 2025-09-19 | -19.06 | $191.67 | 4.3M |
| 2025-09-18 | -29.56 | $188.02 | 812658 |
| 2025-09-17 | -27.51 | $188.10 | 993733 |
| 2025-09-16 | -18.35 | $190.59 | 946200 |
| 2025-09-15 | -1.47 | $195.43 | 1.1M |
| 2025-09-12 | -7.35 | $189.32 | 616647 |
| 2025-09-11 | -0.04 | $189.19 | 603900 |
| 2025-09-10 | -10.15 | $186.18 | 627097 |
| 2025-09-09 | -13.56 | $185.01 | 723939 |
| 2025-09-08 | -6.22 | $186.43 | 784906 |
| 2025-09-05 | -3.81 | $184.86 | 947967 |
| 2025-09-04 | -21.06 | $180.46 | 558412 |
| 2025-09-03 | -17.67 | $180.91 | 913776 |
| 2025-09-02 | -4.12 | $182.97 | 939647 |
| 2025-08-29 | -2.40 | $179.58 | 688686 |
| 2025-08-28 | -11.16 | $176.03 | 475400 |
| 2025-08-27 | -7.61 | $176.97 | 597115 |
| 2025-08-26 | -4.34 | $177.89 | 743455 |
| 2025-08-25 | -15.54 | $174.55 | 652918 |
| 2025-08-22 | -1.26 | $177.44 | 635474 |
| 2025-08-21 | -1.07 | $174.75 | 717578 |
| 2025-08-20 | -18.94 | $169.71 | 590444 |
| 2025-08-19 | -31.77 | $166.71 | 815700 |
| 2025-08-18 | -11.07 | $171.55 | 573011 |
| 2025-08-15 | -11.50 | $171.45 | 955179 |
| 2025-08-14 | -19.37 | $169.61 | 652604 |
| 2025-08-13 | -8.04 | $172.26 | 867100 |
| 2025-08-12 | -0.37 | $172.34 | 611234 |
| 2025-08-11 | -7.97 | $170.60 | 942732 |
| 2025-08-08 | -8.58 | $168.97 | 1.0M |
| 2025-08-07 | -9.72 | $165.33 | 1.2M |
| 2025-08-06 | -9.50 | $161.33 | 1.1M |
| 2025-08-05 | -19.33 | $160.18 | 1.4M |
| 2025-08-04 | -66.11 | $156.43 | 710500 |
| 2025-08-01 | -89.43 | $152.64 | 881181 |
| 2025-07-31 | -97.73 | $151.42 | 915824 |
| 2025-07-30 | -95.44 | $152.11 | 1.1M |
| 2025-07-29 | -93.71 | $152.63 | 775374 |
| 2025-07-28 | -98.63 | $151.93 | 674190 |
| 2025-07-25 | -91.73 | $154.99 | 652151 |
| 2025-07-24 | -89.66 | $155.57 | 587566 |
| 2025-07-23 | -83.61 | $157.26 | 847600 |
| 2025-07-22 | -80.64 | $158.09 | 1.2M |
| 2025-07-21 | -85.32 | $157.48 | 846659 |
| 2025-07-18 | -93.64 | $154.76 | 674819 |
| 2025-07-17 | -92.57 | $155.11 | 1.1M |
| 2025-07-16 | -93.58 | $157.67 | 791431 |
| 2025-07-15 | -93.11 | $157.81 | 1.0M |
| 2025-07-14 | -88.93 | $159.82 | 1.3M |
| 2025-07-11 | -88.44 | $159.96 | 1.1M |
| 2025-07-10 | -89.04 | $159.79 | 840036 |
| 2025-07-09 | -86.95 | $160.39 | 990495 |
| 2025-07-08 | -87.50 | $160.23 | 1.9M |
| 2025-07-07 | -59.62 | $168.24 | 3.1M |
| 2025-07-03 | -50.88 | $179.82 | 251305 |
| 2025-07-02 | -54.27 | $179.30 | 421900 |
| 2025-07-01 | -65.23 | $177.62 | 369323 |
| 2025-06-30 | -63.80 | $177.84 | 419314 |
| 2025-06-27 | -79.19 | $175.48 | 712100 |
| 2025-06-26 | -49.97 | $179.96 | 433403 |
| 2025-06-25 | -71.36 | $176.68 | 459010 |
| 2025-06-24 | -61.84 | $178.14 | 519053 |
| 2025-06-23 | -29.68 | $183.07 | 485800 |
| 2025-06-20 | -53.95 | $179.35 | 1.1M |
| 2025-06-18 | -55.38 | $179.13 | 344485 |
| 2025-06-17 | -51.01 | $179.80 | 480353 |
| 2025-06-16 | -46.81 | $179.70 | 791447 |
| 2025-06-13 | -24.66 | $182.29 | 1.7M |
| 2025-06-12 | -39.39 | $179.03 | 406212 |
| 2025-06-11 | -55.76 | $174.56 | 603741 |
| 2025-06-10 | -59.61 | $173.66 | 410303 |
| 2025-06-09 | -46.33 | $176.77 | 491000 |
| 2025-06-06 | -49.91 | $175.93 | 682140 |
| 2025-06-05 | -16.10 | $183.85 | 504732 |
| 2025-06-04 | -14.55 | $183.94 | 399335 |
| 2025-06-03 | -8.36 | $185.37 | 374600 |
| 2025-06-02 | -2.55 | $186.71 | 603046 |
| 2025-05-30 | -32.33 | $178.12 | 824841 |
| 2025-05-29 | -26.11 | $179.40 | 334502 |
| 2025-05-28 | -30.58 | $178.48 | 296900 |
| 2025-05-27 | -29.61 | $178.68 | 323500 |
| 2025-05-23 | -20.32 | $180.59 | 389221 |
| 2025-05-22 | -39.09 | $176.73 | 463400 |
| 2025-05-21 | -24.65 | $179.70 | 395559 |
| 2025-05-20 | -35.05 | $177.56 | 479111 |
| 2025-05-19 | -61.29 | $173.10 | 386853 |
| 2025-05-16 | -74.84 | $171.14 | 606842 |
| 2025-05-15 | -81.54 | $169.29 | 416321 |
| 2025-05-14 | -94.82 | $165.63 | 655570 |
| 2025-05-13 | -93.37 | $169.26 | 593626 |
| 2025-05-12 | -97.89 | $170.87 | 743800 |
| 2025-05-09 | -39.79 | $184.41 | 439500 |
| 2025-05-08 | -49.89 | $178.72 | 516378 |
| 2025-05-07 | -26.45 | $182.65 | 644820 |
| 2025-05-06 | -19.16 | $184.53 | 501287 |
| 2025-05-05 | -30.83 | $179.24 | 555649 |
| 2025-05-02 | -37.54 | $176.51 | 517708 |
| 2025-05-01 | -33.68 | $178.08 | 505879 |
| 2025-04-30 | -22.30 | $182.71 | 872760 |
| 2025-04-29 | -28.02 | $180.38 | 407200 |
| 2025-04-28 | -26.89 | $180.84 | 435678 |
| 2025-04-25 | -31.74 | $178.87 | 523812 |
| 2025-04-24 | -20.11 | $183.60 | 366057 |
| 2025-04-23 | -27.56 | $180.57 | 515727 |
| 2025-04-22 | -25.64 | $181.35 | 930300 |
| 2025-04-21 | -14.41 | $185.92 | 702500 |
| 2025-04-17 | -15.75 | $184.90 | 566954 |
| 2025-04-16 | -11.89 | $186.45 | 1.1M |
| 2025-04-15 | -1.88 | $185.00 | 608200 |
| 2025-04-14 | -3.22 | $181.80 | 713107 |
| 2025-04-11 | -6.35 | $179.58 | 1.1M |
| 2025-04-10 | -9.27 | $170.97 | 922030 |
| 2025-04-09 | -24.92 | $164.54 | 1.1M |
| 2025-04-08 | -75.53 | $155.48 | 756717 |
| 2025-04-07 | -67.15 | $156.98 | 1.1M |
| 2025-04-04 | -75.71 | $155.60 | 1.1M |
| 2025-04-03 | -8.95 | $167.27 | 843700 |
| 2025-04-02 | -2.39 | $164.56 | 410002 |
| 2025-04-01 | -3.94 | $164.26 | 526304 |
| 2025-03-31 | -8.02 | $163.51 | 862028 |
| 2025-03-28 | -11.50 | $162.19 | 526045 |
| 2025-03-27 | -12.28 | $161.30 | 524537 |
| 2025-03-26 | -14.86 | $159.34 | 373800 |
| 2025-03-25 | -10.23 | $160.23 | 435102 |
| 2025-03-24 | -12.65 | $157.17 | 380833 |
| 2025-03-21 | -12.07 | $157.01 | 1.4M |
| 2025-03-20 | -22.83 | $155.29 | 418222 |
| 2025-03-19 | -26.14 | $154.76 | 541809 |
| 2025-03-18 | -26.83 | $154.65 | 525642 |
| 2025-03-17 | -17.53 | $155.09 | 410100 |
| 2025-03-14 | -23.57 | $154.20 | 425500 |
| 2025-03-13 | -28.06 | $153.54 | 527844 |
| 2025-03-12 | -29.01 | $153.40 | 265206 |
| 2025-03-11 | -25.68 | $153.89 | 459828 |
| 2025-03-10 | -30.97 | $152.20 | 707591 |
| 2025-03-07 | -11.58 | $154.17 | 557532 |
| 2025-03-06 | -43.03 | $150.18 | 331328 |
| 2025-03-05 | -39.24 | $150.66 | 433218 |
| 2025-03-04 | -50.58 | $147.73 | 366733 |
| 2025-03-03 | -46.71 | $147.56 | 381100 |
| 2025-02-28 | -49.94 | $147.00 | 377672 |
| 2025-02-27 | -59.45 | $145.04 | 349400 |
| 2025-02-26 | -26.58 | $150.42 | 364207 |
| 2025-02-25 | -24.34 | $150.86 | 384494 |
| 2025-02-24 | -22.70 | $151.11 | 488400 |
| 2025-02-21 | -36.02 | $148.45 | 524124 |
| 2025-02-20 | -17.03 | $152.24 | 407920 |
| 2025-02-19 | -32.06 | $149.24 | 352700 |
| 2025-02-18 | -32.77 | $149.10 | 545500 |
| 2025-02-14 | -44.14 | $146.83 | 880279 |
| 2025-02-13 | -10.50 | $153.49 | 878661 |
| 2025-02-12 | -9.43 | $147.19 | 473595 |
| 2025-02-11 | -21.63 | $144.87 | 366945 |
| 2025-02-10 | -4.84 | $147.07 | 319357 |
| 2025-02-07 | -15.34 | $144.48 | 414258 |
| 2025-02-06 | -10.07 | $144.95 | 358700 |
| 2025-02-05 | -10.82 | $144.84 | 606445 |
| 2025-02-04 | -7.39 | $142.00 | 488805 |
| 2025-02-03 | -14.33 | $140.88 | 698000 |
| 2025-01-31 | -23.03 | $139.82 | 629220 |
| 2025-01-30 | -5.58 | $141.33 | 459300 |
| 2025-01-29 | -37.59 | $137.46 | 292001 |
| 2025-01-28 | -23.16 | $139.03 | 244452 |
| 2025-01-27 | -28.86 | $138.41 | 324618 |
| 2025-01-24 | -19.39 | $139.44 | 335520 |
| 2025-01-23 | -25.18 | $138.81 | 357000 |
| 2025-01-22 | -26.38 | $138.68 | 308470 |
| 2025-01-21 | -7.54 | $140.73 | 314900 |
| 2025-01-17 | -38.42 | $138.54 | 331300 |
| 2025-01-16 | -46.15 | $138.30 | 344248 |
| 2025-01-15 | -62.29 | $136.79 | 518230 |
| 2025-01-14 | -74.56 | $135.48 | 499230 |
| 2025-01-13 | -84.43 | $134.03 | 419543 |
| 2025-01-10 | -82.94 | $134.68 | 363201 |
| 2025-01-08 | -76.27 | $136.25 | 402226 |
| 2025-01-07 | -87.41 | $133.63 | 376220 |
| 2025-01-06 | -92.00 | $132.55 | 418262 |
| 2025-01-03 | -83.96 | $134.44 | 361317 |
| 2025-01-02 | -83.54 | $134.54 | 364621 |
| 2024-12-31 | -94.98 | $131.85 | 194615 |
| 2024-12-30 | -98.38 | $131.05 | 372951 |
| 2024-12-27 | -91.38 | $133.83 | 206600 |
| 2024-12-26 | -87.74 | $134.64 | 348410 |
| 2024-12-24 | -93.67 | $133.32 | 124400 |
| 2024-12-23 | -94.93 | $133.04 | 377900 |
| 2024-12-20 | -96.49 | $133.81 | 1.4M |
| 2024-12-19 | -96.96 | $134.10 | 466300 |
| 2024-12-18 | -99.25 | $135.65 | 457500 |
| 2024-12-17 | -88.64 | $144.27 | 339200 |
| 2024-12-16 | -70.83 | $145.68 | 354200 |
| 2024-12-13 | -49.73 | $146.93 | 434300 |
| 2024-12-12 | -24.45 | $150.26 | 616642 |
| 2024-12-11 | -2.25 | $153.82 | 493802 |
| 2024-12-10 | -18.60 | $148.22 | 328295 |
| 2024-12-09 | -17.14 | $148.41 | 418471 |
| 2024-12-06 | -49.04 | $144.26 | 269321 |
| 2024-12-05 | -38.68 | $146.08 | 258331 |
| 2024-12-04 | -26.28 | $147.76 | 201018 |
| 2024-12-03 | -21.89 | $148.37 | 394122 |
| 2024-12-02 | -29.30 | $147.34 | 375681 |
| 2024-11-29 | -37.08 | $146.26 | 163300 |
| 2024-11-27 | -41.32 | $145.67 | 420100 |
| 2024-11-26 | -44.82 | $146.31 | 304881 |
| 2024-11-25 | -54.54 | $144.88 | 551426 |
| 2024-11-22 | -29.15 | $148.99 | 1.2M |
| 2024-11-21 | -34.16 | $148.18 | 322956 |
| 2024-11-20 | -31.56 | $148.60 | 257706 |
| 2024-11-19 | -37.94 | $147.89 | 490800 |
| 2024-11-18 | -48.50 | $146.29 | 435528 |
| 2024-11-15 | -84.53 | $140.24 | 445656 |
| 2024-11-14 | -87.03 | $139.80 | 377111 |
| 2024-11-13 | -87.66 | $139.69 | 688110 |
| 2024-11-12 | -78.38 | $141.32 | 549069 |
| 2024-11-11 | -65.81 | $143.53 | 388400 |
| 2024-11-08 | -29.41 | $149.93 | 324000 |
| 2024-11-07 | -44.31 | $147.31 | 550400 |
| 2024-11-06 | -58.36 | $144.84 | 517498 |
| 2024-11-05 | -35.51 | $148.24 | 278321 |
| 2024-11-04 | -48.41 | $145.37 | 245654 |
| 2024-11-01 | -48.01 | $145.45 | 286000 |
| 2024-10-31 | -44.98 | $146.06 | 392637 |
| 2024-10-30 | -19.90 | $151.10 | 219200 |
| 2024-10-29 | -7.41 | $153.61 | 225200 |
| 2024-10-28 | -20.25 | $151.03 | 234335 |
| 2024-10-25 | -23.68 | $150.34 | 331302 |
| 2024-10-24 | -19.65 | $151.15 | 289527 |
| 2024-10-23 | -14.23 | $152.24 | 332800 |
| 2024-10-22 | -4.13 | $154.27 | 244551 |
| 2024-10-21 | -12.89 | $152.51 | 250633 |
| 2024-10-18 | -6.02 | $152.65 | 476620 |
| 2024-10-17 | -10.03 | $148.45 | 219418 |
| 2024-10-16 | -11.01 | $147.37 | 347848 |
| 2024-10-15 | -14.70 | $145.79 | 363630 |
| 2024-10-14 | -42.13 | $142.32 | 150600 |
| 2024-10-11 | -44.35 | $142.04 | 252246 |
| 2024-10-10 | -60.16 | $140.04 | 314900 |
| 2024-10-09 | -79.21 | $137.63 | 350985 |
| 2024-10-08 | -74.87 | $137.70 | 335968 |
| 2024-10-07 | -79.96 | $136.88 | 227500 |
| 2024-10-04 | -62.45 | $138.97 | 178100 |
| 2024-10-03 | -57.34 | $139.68 | 219206 |
| 2024-10-02 | -41.22 | $141.92 | 145621 |
| 2024-10-01 | -41.73 | $141.85 | 216800 |
| 2024-09-30 | -52.88 | $140.30 | 426400 |
| 2024-09-27 | -42.09 | $141.80 | 668326 |
| 2024-09-26 | -14.60 | $145.62 | 419400 |
| 2024-09-25 | -8.27 | $146.50 | 335807 |
| 2024-09-24 | -9.28 | $146.36 | 431700 |
| 2024-09-23 | -15.29 | $143.78 | 636225 |
| 2024-09-20 | -16.72 | $143.61 | 763100 |
| 2024-09-19 | -43.75 | $140.41 | 334871 |
| 2024-09-18 | -54.48 | $139.14 | 293815 |
| 2024-09-17 | -45.02 | $140.26 | 215100 |
| 2024-09-16 | -38.34 | $141.05 | 291400 |
| 2024-09-13 | -19.74 | $143.19 | 395700 |
| 2024-09-12 | -15.97 | $140.82 | 315311 |
| 2024-09-11 | -49.64 | $136.55 | 194800 |
| 2024-09-10 | -53.39 | $136.08 | 204046 |
| 2024-09-09 | -59.30 | $134.93 | 195724 |
| 2024-09-06 | -58.43 | $134.04 | 180633 |
| 2024-09-05 | -33.89 | $137.53 | 219058 |
| 2024-09-04 | -39.26 | $136.70 | 275502 |
| 2024-09-03 | -49.68 | $135.09 | 320017 |
| 2024-08-30 | -15.22 | $140.17 | 240700 |
| 2024-08-29 | -8.67 | $141.29 | 164432 |
| 2024-08-28 | -12.63 | $140.22 | 189701 |
| 2024-08-27 | -3.13 | $141.80 | 165200 |
| 2024-08-26 | -4.45 | $141.58 | 186800 |
| 2024-08-23 | -1.53 | $141.15 | 256731 |
| 2024-08-22 | -15.30 | $138.87 | 256500 |
| 2024-08-21 | -1.80 | $140.97 | 274400 |
| 2024-08-20 | -14.52 | $138.82 | 194958 |
| 2024-08-19 | -19.73 | $138.02 | 283107 |
| 2024-08-16 | -29.43 | $136.53 | 306155 |
| 2024-08-15 | -53.97 | $132.76 | 294400 |
| 2024-08-14 | -61.91 | $131.54 | 237221 |
| 2024-08-13 | -50.26 | $133.33 | 423100 |
| 2024-08-12 | -49.35 | $133.47 | 379675 |
| 2024-08-09 | -74.80 | $129.56 | 294000 |
| 2024-08-08 | -85.42 | $127.93 | 377400 |
| 2024-08-07 | -82.03 | $128.45 | 359800 |
| 2024-08-06 | -77.34 | $129.17 | 288622 |
| 2024-08-05 | -76.30 | $129.33 | 421463 |
| 2024-08-02 | -55.57 | $134.62 | 342000 |
| 2024-08-01 | -29.51 | $137.55 | 294172 |
| 2024-07-31 | -21.55 | $138.12 | 526900 |
| 2024-07-30 | -27.65 | $136.54 | 225500 |
| 2024-07-29 | -32.80 | $135.65 | 229700 |
| 2024-07-26 | -35.09 | $135.09 | 250104 |
| 2024-07-25 | -33.59 | $135.34 | 288600 |
| 2024-07-24 | -19.61 | $137.37 | 418003 |
| 2024-07-23 | -14.32 | $138.31 | 201600 |
| 2024-07-22 | -19.03 | $137.44 | 255344 |
| 2024-07-19 | -15.02 | $138.18 | 251551 |
| 2024-07-18 | -12.14 | $138.67 | 227552 |
| 2024-07-17 | -6.69 | $139.58 | 239469 |
| 2024-07-16 | -2.81 | $140.06 | 332000 |
| 2024-07-15 | -6.09 | $136.80 | 224900 |
| 2024-07-12 | -2.13 | $136.23 | 334600 |
| 2024-07-11 | -3.35 | $135.89 | 441932 |
| 2024-07-10 | -9.91 | $133.09 | 275232 |
| 2024-07-09 | -3.16 | $131.36 | 207408 |
| 2024-07-08 | -3.95 | $131.14 | 1.1M |
| 2024-07-05 | -5.13 | $131.00 | 184700 |
| 2024-07-03 | -16.87 | $129.43 | 181700 |
| 2024-07-02 | -43.24 | $126.35 | 306800 |
| 2024-07-01 | -54.71 | $125.01 | 189938 |
| 2024-06-28 | -53.42 | $125.16 | 353100 |
| 2024-06-27 | -48.97 | $125.68 | 276937 |
| 2024-06-26 | -55.31 | $124.94 | 269109 |
| 2024-06-25 | -70.55 | $123.16 | 294735 |
| 2024-06-24 | -58.05 | $124.62 | 315448 |
| 2024-06-21 | -56.08 | $124.85 | 1.3M |
| 2024-06-20 | -64.74 | $124.66 | 372916 |
| 2024-06-18 | -84.77 | $121.98 | 267801 |
| 2024-06-17 | -88.68 | $121.40 | 282200 |
| 2024-06-14 | -87.13 | $121.63 | 302200 |
| 2024-06-13 | -92.72 | $120.80 | 283128 |
| 2024-06-12 | -93.69 | $122.23 | 336920 |
| 2024-06-11 | -91.40 | $122.55 | 330100 |
| 2024-06-10 | -88.06 | $123.64 | 394823 |
| 2024-06-07 | -97.84 | $123.70 | 409400 |
| 2024-06-06 | -29.65 | $130.83 | 273410 |
| 2024-06-05 | -49.68 | $128.31 | 298621 |
| 2024-06-04 | -62.00 | $126.76 | 355163 |
| 2024-06-03 | -47.30 | $128.61 | 258830 |
| 2024-05-31 | -46.98 | $128.19 | 490547 |
| 2024-05-30 | -42.26 | $127.82 | 278485 |
| 2024-05-29 | -39.56 | $128.25 | 226353 |
| 2024-05-28 | -24.20 | $130.70 | 327346 |
| 2024-05-24 | -37.93 | $128.51 | 223759 |
| 2024-05-23 | -36.87 | $128.68 | 312500 |
| 2024-05-22 | -25.77 | $130.45 | 340242 |
| 2024-05-21 | -1.57 | $134.31 | 364400 |
| 2024-05-20 | -1.33 | $134.27 | 439700 |
| 2024-05-17 | -1.37 | $133.13 | 435200 |
| 2024-05-16 | -11.28 | $129.64 | 319700 |
| 2024-05-15 | -4.88 | $130.48 | 342827 |
| 2024-05-14 | -1.69 | $128.45 | 492250 |
| 2024-05-13 | -17.16 | $126.45 | 231100 |
| 2024-05-10 | -9.41 | $127.24 | 397226 |
| 2024-05-09 | -5.87 | $125.37 | 439414 |
| 2024-05-08 | -27.96 | $123.41 | 380400 |
| 2024-05-07 | -20.11 | $124.00 | 389307 |
| 2024-05-06 | -27.93 | $123.91 | 379644 |
| 2024-05-03 | -48.19 | $122.29 | 276105 |
| 2024-05-02 | -57.13 | $121.55 | 275748 |
| 2024-05-01 | -65.58 | $120.85 | 382827 |
| 2024-04-30 | -74.28 | $120.13 | 569300 |
| 2024-04-29 | -24.40 | $124.26 | 294871 |
| 2024-04-26 | -20.53 | $124.58 | 379800 |
| 2024-04-25 | -25.24 | $124.19 | 401400 |
| 2024-04-24 | -36.03 | $120.93 | 463300 |
| 2024-04-23 | -36.08 | $120.41 | 350747 |
| 2024-04-22 | -45.85 | $118.82 | 704022 |
| 2024-04-19 | -20.48 | $122.73 | 463800 |
| 2024-04-18 | -26.66 | $121.66 | 465321 |
| 2024-04-17 | -17.31 | $123.00 | 860337 |
| 2024-04-16 | -27.60 | $121.05 | 532296 |
| 2024-04-15 | -27.81 | $121.01 | 601158 |
| 2024-04-12 | -32.77 | $120.07 | 838900 |
| 2024-04-11 | -18.68 | $122.74 | 348600 |
| 2024-04-10 | -17.36 | $122.99 | 366200 |
| 2024-04-09 | -7.65 | $124.83 | 653242 |
| 2024-04-08 | -19.42 | $122.60 | 403943 |
| 2024-04-05 | -0.22 | $125.35 | 731748 |
| 2024-04-04 | -13.04 | $122.40 | 661759 |
| 2024-04-03 | -11.02 | $122.75 | 428863 |
| 2024-04-02 | -11.19 | $122.72 | 439800 |
| 2024-04-01 | -12.64 | $122.47 | 394661 |
| 2024-03-28 | -3.07 | $121.81 | 612015 |
| 2024-03-27 | -3.75 | $119.19 | 821029 |
| 2024-03-26 | -39.58 | $110.06 | 199168 |
| 2024-03-25 | -33.61 | $111.00 | 399701 |
| 2024-03-22 | -45.24 | $109.17 | 298122 |
| 2024-03-21 | -38.31 | $110.26 | 359400 |
| 2024-03-20 | -28.53 | $111.80 | 379338 |
| 2024-03-19 | -50.44 | $108.35 | 400627 |
| 2024-03-18 | -38.75 | $110.19 | 366100 |
| 2024-03-15 | -30.18 | $111.54 | 1.3M |
| 2024-03-14 | -29.42 | $111.66 | 386975 |
| 2024-03-13 | -13.79 | $114.12 | 341632 |
| 2024-03-12 | -27.00 | $112.04 | 353905 |
| 2024-03-11 | -8.77 | $114.91 | 675178 |
| 2024-03-08 | -2.01 | $112.75 | 456675 |
| 2024-03-07 | -10.28 | $111.72 | 395140 |
| 2024-03-06 | -19.13 | $110.74 | 390543 |
| 2024-03-05 | -22.33 | $110.43 | 531153 |
| 2024-03-04 | -23.03 | $110.34 | 595035 |
| 2024-03-01 | -63.98 | $105.65 | 490673 |
| 2024-02-29 | -87.84 | $102.63 | 491344 |
| 2024-02-28 | -95.62 | $101.30 | 371011 |
| 2024-02-27 | -97.48 | $102.98 | 392248 |
| 2024-02-26 | -92.44 | $104.57 | 371263 |
| 2024-02-23 | -77.64 | $106.76 | 467915 |
| 2024-02-22 | -96.90 | $104.21 | 486238 |
| 2024-02-21 | -92.49 | $106.49 | 430034 |
| 2024-02-20 | -93.33 | $107.22 | 584800 |
| 2024-02-16 | -84.16 | $108.65 | 540820 |
| 2024-02-15 | -80.18 | $109.27 | 954755 |
| 2024-02-14 | -90.96 | $107.59 | 509349 |
| 2024-02-13 | -98.85 | $106.36 | 469702 |
| 2024-02-12 | -86.62 | $112.06 | 244700 |
| 2024-02-09 | -92.55 | $111.66 | 252000 |
| 2024-02-08 | -92.18 | $112.12 | 324933 |
| 2024-02-07 | -89.67 | $112.48 | 255446 |
| 2024-02-06 | -86.74 | $112.90 | 162526 |
| 2024-02-05 | -94.56 | $111.78 | 230400 |
| 2024-02-02 | -88.39 | $113.99 | 257900 |
| 2024-02-01 | -72.77 | $116.99 | 293100 |
| 2024-01-31 | -95.46 | $114.39 | 472405 |
| 2024-01-30 | -89.79 | $115.04 | 346600 |
| 2024-01-29 | -77.66 | $116.43 | 236665 |
| 2024-01-26 | -92.00 | $115.09 | 198100 |
| 2024-01-25 | -83.20 | $116.07 | 213100 |
| 2024-01-24 | -93.89 | $114.88 | 310700 |
| 2024-01-23 | -58.57 | $119.04 | 235263 |
| 2024-01-22 | -79.33 | $116.81 | 219118 |
| 2024-01-19 | -83.71 | $116.34 | 332595 |
| 2024-01-18 | -99.17 | $115.76 | 276944 |
| 2024-01-17 | -93.27 | $116.74 | 492150 |
| 2024-01-16 | -47.34 | $120.97 | 392300 |
| 2024-01-12 | -31.05 | $122.47 | 252705 |
| 2024-01-11 | -37.29 | $120.88 | 365849 |
| 2024-01-10 | -29.32 | $121.78 | 306500 |
| 2024-01-09 | -41.54 | $120.40 | 344629 |
| 2024-01-08 | -44.46 | $120.07 | 336904 |
| 2024-01-05 | -59.43 | $118.38 | 267337 |
| 2024-01-04 | -57.84 | $118.56 | 413316 |
| 2024-01-03 | -58.72 | $118.46 | 551400 |
| 2024-01-02 | -46.77 | $119.81 | 292800 |
| 2023-12-29 | -36.58 | $120.96 | 337400 |
| 2023-12-28 | -27.37 | $122.00 | 210914 |
| 2023-12-27 | -7.00 | $124.30 | 236800 |
| 2023-12-26 | -14.35 | $123.35 | 171445 |
| 2023-12-22 | -22.51 | $122.44 | 254700 |
| 2023-12-21 | -23.01 | $121.83 | 221700 |
| 2023-12-20 | -38.64 | $120.20 | 316700 |
| 2023-12-19 | -14.19 | $122.75 | 385400 |
| 2023-12-18 | -26.32 | $120.42 | 368100 |
| 2023-12-15 | -35.98 | $119.08 | 1.1M |
| 2023-12-14 | -18.10 | $121.56 | 486200 |
| 2023-12-13 | -24.75 | $120.08 | 536000 |
| 2023-12-12 | -58.86 | $114.26 | 313000 |
| 2023-12-11 | -31.85 | $117.92 | 265846 |
| 2023-12-08 | -28.93 | $118.19 | 323100 |
| 2023-12-07 | -20.48 | $119.71 | 267127 |
| 2023-12-06 | -21.97 | $119.43 | 304868 |
| 2023-12-05 | -28.14 | $118.27 | 440600 |
| 2023-12-04 | -13.40 | $121.04 | 399100 |
| 2023-12-01 | -3.83 | $122.84 | 352800 |
| 2023-11-30 | -6.97 | $121.80 | 324826 |
| 2023-11-29 | -7.84 | $121.55 | 384490 |
| 2023-11-28 | -7.59 | $121.60 | 567228 |
| 2023-11-27 | -4.75 | $119.54 | 539029 |
| 2023-11-24 | -3.75 | $117.19 | 115016 |
| 2023-11-22 | -6.08 | $116.22 | 254000 |
| 2023-11-21 | -6.95 | $116.08 | 477726 |
| 2023-11-20 | -16.60 | $112.89 | 252800 |
| 2023-11-17 | -26.81 | $111.69 | 301100 |
| 2023-11-16 | -8.85 | $113.80 | 538448 |
| 2023-11-15 | -19.26 | $111.18 | 331300 |
| 2023-11-14 | -32.62 | $110.69 | 445212 |
| 2023-11-13 | -75.09 | $105.90 | 365307 |
| 2023-11-10 | -64.18 | $107.13 | 402700 |
| 2023-11-09 | -73.05 | $106.13 | 337794 |
| 2023-11-08 | -78.37 | $105.53 | 387800 |
| 2023-11-07 | -62.59 | $107.31 | 346513 |
| 2023-11-06 | -44.15 | $109.39 | 442025 |
| 2023-11-03 | -31.29 | $110.84 | 553309 |
| 2023-11-02 | -68.62 | $106.63 | 532631 |
| 2023-11-01 | -78.32 | $104.69 | 492400 |
| 2023-10-31 | -80.45 | $104.33 | 544300 |
| 2023-10-30 | -64.94 | $106.22 | 367100 |
| 2023-10-27 | -62.15 | $106.57 | 459829 |
| 2023-10-26 | -72.19 | $105.31 | 476900 |
| 2023-10-25 | -58.17 | $107.07 | 317938 |
| 2023-10-24 | -43.51 | $108.91 | 293328 |
| 2023-10-23 | -48.29 | $108.31 | 365535 |
| 2023-10-20 | -33.15 | $110.21 | 341800 |
| 2023-10-19 | -29.82 | $111.07 | 378200 |
| 2023-10-18 | -29.89 | $111.06 | 419438 |
| 2023-10-17 | -29.52 | $112.04 | 434700 |
| 2023-10-16 | -45.72 | $109.69 | 279502 |
| 2023-10-13 | -51.31 | $108.88 | 498300 |
| 2023-10-12 | -74.62 | $105.50 | 317600 |
| 2023-10-11 | -64.00 | $107.04 | 334808 |
| 2023-10-10 | -71.10 | $106.01 | 393712 |
| 2023-10-09 | -73.03 | $105.73 | 299914 |
| 2023-10-06 | -81.24 | $104.54 | 386942 |
| 2023-10-05 | -86.21 | $103.82 | 379600 |
| 2023-10-04 | -91.79 | $103.01 | 410246 |
| 2023-10-03 | -90.00 | $103.27 | 314803 |
| 2023-10-02 | -95.32 | $102.87 | 343607 |
| 2023-09-29 | -87.48 | $106.33 | 327505 |
| 2023-09-28 | -83.71 | $106.76 | 340200 |
| 2023-09-27 | -90.19 | $106.02 | 374315 |
| 2023-09-26 | -78.70 | $108.67 | 326800 |
| 2023-09-25 | -60.60 | $110.43 | 374200 |
| 2023-09-22 | -41.26 | $112.31 | 263932 |
| 2023-09-21 | -29.94 | $113.41 | 417200 |
| 2023-09-20 | -8.85 | $115.46 | 266847 |
| 2023-09-19 | -5.94 | $114.04 | 334133 |
| 2023-09-18 | -8.04 | $113.85 | 280900 |
| 2023-09-15 | -23.63 | $112.57 | 868441 |
| 2023-09-14 | -47.38 | $110.62 | 367208 |
| 2023-09-13 | -57.49 | $109.79 | 324373 |
| 2023-09-12 | -66.99 | $109.01 | 172100 |
| 2023-09-11 | -60.41 | $109.55 | 262000 |
| 2023-09-08 | -68.21 | $108.91 | 251614 |
| 2023-09-07 | -64.31 | $109.33 | 250500 |
| 2023-09-06 | -71.38 | $108.73 | 235581 |
| 2023-09-05 | -77.74 | $108.19 | 314756 |
| 2023-09-01 | -39.46 | $111.44 | 187300 |
| 2023-08-31 | -31.80 | $112.09 | 309500 |
| 2023-08-30 | -24.47 | $113.46 | 277900 |
| 2023-08-29 | -26.40 | $113.38 | 322699 |
| 2023-08-28 | -55.39 | $111.64 | 283140 |
| 2023-08-25 | -72.64 | $110.41 | 255440 |
| 2023-08-24 | -69.71 | $110.85 | 311419 |
| 2023-08-23 | -70.17 | $110.78 | 525400 |
| 2023-08-22 | -88.12 | $108.29 | 325549 |
| 2023-08-21 | -91.64 | $107.70 | 429700 |
| 2023-08-18 | -96.05 | $106.99 | 523800 |
| 2023-08-17 | -98.60 | $106.83 | 304255 |
| 2023-08-16 | -98.05 | $107.99 | 261000 |
| 2023-08-15 | -95.22 | $109.51 | 393700 |
| 2023-08-14 | -87.65 | $112.97 | 319227 |
| 2023-08-11 | -80.70 | $113.77 | 367262 |
| 2023-08-10 | -85.22 | $113.25 | 347620 |
| 2023-08-09 | -83.18 | $113.54 | 303300 |
| 2023-08-08 | -93.15 | $112.36 | 441200 |
| 2023-08-07 | -88.53 | $113.35 | 377600 |
| 2023-08-04 | -88.17 | $113.39 | 616011 |
| 2023-08-03 | -95.06 | $112.61 | 517231 |
| 2023-08-02 | -85.28 | $113.18 | 632934 |
| 2023-08-01 | -63.55 | $115.78 | 447975 |
| 2023-07-31 | -27.09 | $120.14 | 959300 |
| 2023-07-28 | -40.22 | $118.57 | 340333 |
| 2023-07-27 | -36.80 | $118.50 | 567647 |
| 2023-07-26 | -7.69 | $122.36 | 345934 |
| 2023-07-25 | -3.85 | $122.87 | 334100 |
| 2023-07-24 | -13.88 | $121.54 | 333612 |
| 2023-07-21 | -10.78 | $121.95 | 306400 |
| 2023-07-20 | -21.42 | $120.54 | 403100 |
| 2023-07-19 | -10.41 | $122.00 | 296617 |
| 2023-07-18 | -11.92 | $121.80 | 481600 |
| 2023-07-17 | -21.57 | $120.52 | 303100 |
| 2023-07-14 | -17.12 | $121.11 | 265455 |
| 2023-07-13 | -7.99 | $122.32 | 360915 |
| 2023-07-12 | -0.41 | $122.18 | 377121 |
| 2023-07-11 | -41.74 | $117.03 | 499000 |
| 2023-07-10 | -35.92 | $117.72 | 445100 |
| 2023-07-07 | -55.25 | $116.13 | 678629 |
| 2023-07-06 | -78.71 | $113.10 | 499433 |
| 2023-07-05 | -68.71 | $114.50 | 461387 |
| 2023-07-03 | -53.29 | $116.66 | 266000 |
| 2023-06-30 | -72.75 | $114.78 | 434053 |
| 2023-06-29 | -83.87 | $113.00 | 317500 |
| 2023-06-28 | -95.46 | $111.59 | 367200 |
| 2023-06-27 | -91.70 | $112.52 | 391500 |
| 2023-06-26 | -81.44 | $114.25 | 258576 |
| 2023-06-23 | -82.86 | $114.01 | 603200 |
| 2023-06-22 | -83.21 | $113.95 | 292200 |
| 2023-06-21 | -87.81 | $113.25 | 507251 |
| 2023-06-20 | -97.43 | $113.27 | 654407 |
| 2023-06-16 | -91.06 | $117.61 | 1.4M |
| 2023-06-15 | -92.73 | $117.35 | 446700 |
| 2023-06-14 | -94.84 | $117.76 | 426723 |
| 2023-06-13 | -91.45 | $119.08 | 422800 |
| 2023-06-12 | -86.59 | $120.19 | 505100 |
| 2023-06-09 | -91.39 | $119.18 | 449500 |
| 2023-06-08 | -93.25 | $120.83 | 665498 |
| 2023-06-07 | -95.59 | $120.57 | 415301 |
| 2023-06-06 | -92.37 | $122.58 | 303236 |
| 2023-06-05 | -94.87 | $122.09 | 364709 |
| 2023-06-02 | -88.77 | $123.49 | 438527 |
| 2023-06-01 | -78.22 | $126.77 | 314203 |
| 2023-05-31 | -89.11 | $123.84 | 464916 |
| 2023-05-30 | -99.41 | $121.07 | 333933 |
| 2023-05-26 | -95.73 | $123.58 | 208137 |
| 2023-05-25 | -97.28 | $123.83 | 260600 |
| 2023-05-24 | -99.35 | $125.02 | 251216 |
| 2023-05-23 | -96.83 | $127.04 | 274776 |
| 2023-05-22 | -94.36 | $128.91 | 209707 |
| 2023-05-19 | -91.42 | $129.50 | 343613 |
| 2023-05-18 | -91.72 | $129.44 | 323616 |
| 2023-05-17 | -77.74 | $132.49 | 358932 |
| 2023-05-16 | -69.12 | $134.19 | 290945 |
| 2023-05-15 | -53.19 | $137.33 | 292317 |
| 2023-05-12 | -57.00 | $136.58 | 291800 |
| 2023-05-11 | -61.51 | $135.69 | 417100 |
| 2023-05-10 | -38.03 | $140.32 | 229013 |
| 2023-05-09 | -34.99 | $140.92 | 281736 |
| 2023-05-08 | -33.77 | $141.16 | 336700 |
| 2023-05-05 | -31.54 | $141.60 | 440974 |
| 2023-05-04 | -22.67 | $143.35 | 854156 |
| 2023-05-03 | -44.25 | $137.50 | 410700 |
| 2023-05-02 | -46.86 | $137.06 | 402800 |
| 2023-05-01 | -69.87 | $133.18 | 276400 |
| 2023-04-28 | -73.73 | $132.44 | 634300 |
| 2023-04-27 | -58.50 | $134.71 | 372704 |
| 2023-04-26 | -61.36 | $132.97 | 464178 |
| 2023-04-25 | -52.00 | $134.05 | 430400 |
| 2023-04-24 | -58.89 | $132.14 | 437200 |
| 2023-04-21 | -68.67 | $130.01 | 713224 |
| 2023-04-20 | -60.82 | $130.80 | 981941 |
| 2023-04-19 | -30.19 | $137.78 | 403200 |
| 2023-04-18 | -22.51 | $139.47 | 336300 |
| 2023-04-17 | -24.81 | $138.91 | 371700 |
| 2023-04-14 | -14.72 | $141.37 | 508927 |
| 2023-04-13 | -3.94 | $143.88 | 623917 |
| 2023-04-12 | -5.73 | $140.25 | 384900 |
| 2023-04-11 | -8.87 | $138.43 | 428636 |
| 2023-04-10 | -5.71 | $136.81 | 386057 |
| 2023-04-06 | -0.49 | $137.92 | 396000 |
| 2023-04-05 | -4.54 | $136.40 | 823656 |
| 2023-04-04 | -2.47 | $136.04 | 840591 |
| 2023-04-03 | -3.79 | $131.61 | 500149 |
| 2023-03-31 | -0.71 | $129.71 | 424723 |
| 2023-03-30 | -1.32 | $129.41 | 342426 |
| 2023-03-29 | -1.63 | $127.82 | 348202 |
| 2023-03-28 | -7.67 | $126.82 | 548900 |
| 2023-03-27 | -12.74 | $125.98 | 345100 |
| 2023-03-24 | -9.96 | $126.44 | 418300 |
| 2023-03-23 | -14.35 | $124.78 | 377300 |
| 2023-03-22 | -32.06 | $122.04 | 419541 |
| 2023-03-21 | -33.03 | $121.89 | 557467 |
| 2023-03-20 | -6.85 | $125.94 | 577095 |
| 2023-03-17 | -4.72 | $125.45 | 1.4M |
| 2023-03-16 | -32.57 | $120.06 | 439000 |
| 2023-03-15 | -28.62 | $120.56 | 652300 |
| 2023-03-14 | -43.47 | $119.88 | 563000 |
| 2023-03-13 | -54.43 | $118.26 | 779212 |
| 2023-03-10 | -87.07 | $113.44 | 643713 |
| 2023-03-09 | -91.06 | $112.91 | 395038 |
| 2023-03-08 | -97.19 | $111.98 | 419400 |
| 2023-03-07 | -92.14 | $112.90 | 558270 |
| 2023-03-06 | -84.51 | $117.46 | 752231 |
| 2023-03-03 | -59.30 | $120.47 | 544800 |
| 2023-03-02 | -67.46 | $120.70 | 321100 |
| 2023-03-01 | -67.19 | $120.80 | 295696 |
| 2023-02-28 | -79.90 | $118.79 | 476700 |
| 2023-02-27 | -83.31 | $118.25 | 323882 |
| 2023-02-24 | -94.12 | $116.54 | 469000 |
| 2023-02-23 | -97.57 | $117.56 | 416623 |
| 2023-02-22 | -90.86 | $119.37 | 441100 |
| 2023-02-21 | -86.22 | $121.44 | 357800 |
| 2023-02-17 | -82.10 | $121.94 | 343646 |
| 2023-02-16 | -87.45 | $122.76 | 546735 |
| 2023-02-15 | -87.84 | $123.22 | 391440 |
| 2023-02-14 | -60.59 | $125.91 | 462938 |
| 2023-02-13 | -79.64 | $124.03 | 341000 |
| 2023-02-10 | -82.94 | $123.77 | 438633 |
| 2023-02-09 | -90.27 | $123.35 | 318125 |
| 2023-02-08 | -60.47 | $126.17 | 386300 |
| 2023-02-07 | -57.16 | $126.10 | 643200 |
| 2023-02-06 | -63.67 | $125.44 | 684634 |
| 2023-02-03 | -73.05 | $124.49 | 468529 |
| 2023-02-02 | -26.31 | $127.91 | 402800 |
| 2023-02-01 | -8.72 | $130.57 | 453600 |
| 2023-01-31 | -27.61 | $127.03 | 1.1M |
| 2023-01-30 | -19.81 | $127.85 | 350000 |
| 2023-01-27 | -18.29 | $128.16 | 238704 |
| 2023-01-26 | -10.49 | $129.72 | 391725 |
| 2023-01-25 | -2.22 | $131.43 | 459614 |
| 2023-01-24 | -4.97 | $128.31 | 314700 |
| 2023-01-23 | -14.78 | $126.34 | 306500 |
| 2023-01-20 | -16.16 | $126.07 | 264000 |
| 2023-01-19 | -19.98 | $125.11 | 396700 |
| 2023-01-18 | -28.29 | $122.59 | 301231 |
| 2023-01-17 | -22.87 | $123.86 | 635500 |
| 2023-01-13 | -2.43 | $128.65 | 436900 |
| 2023-01-12 | -4.81 | $126.78 | 338352 |
| 2023-01-11 | -9.90 | $124.43 | 399439 |
| 2023-01-10 | -8.45 | $124.73 | 397564 |
| 2023-01-09 | -19.66 | $122.41 | 543100 |
| 2023-01-06 | -8.16 | $124.79 | 623903 |
| 2023-01-05 | -2.90 | $120.53 | 358208 |
| 2023-01-04 | -11.52 | $119.22 | 682100 |
| 2023-01-03 | -1.34 | $116.83 | 584515 |
| 2022-12-30 | -31.36 | $112.72 | 302900 |
| 2022-12-29 | -36.94 | $112.25 | 368400 |
| 2022-12-28 | -44.25 | $111.50 | 321937 |
| 2022-12-27 | -15.89 | $114.41 | 340037 |
| 2022-12-23 | -29.20 | $112.84 | 340600 |
| 2022-12-22 | -38.78 | $111.79 | 443719 |
| 2022-12-21 | -37.04 | $111.98 | 470924 |
| 2022-12-20 | -51.55 | $110.39 | 529136 |
| 2022-12-19 | -76.63 | $106.53 | 424102 |
| 2022-12-16 | -60.00 | $107.40 | 1.8M |
| 2022-12-15 | -63.13 | $106.95 | 526900 |
| 2022-12-14 | -31.11 | $111.56 | 548314 |
| 2022-12-13 | -25.00 | $112.44 | 520784 |
| 2022-12-12 | -48.96 | $108.99 | 561048 |
| 2022-12-09 | -38.13 | $110.55 | 328700 |
| 2022-12-08 | -28.13 | $111.99 | 311413 |
| 2022-12-07 | -27.39 | $111.60 | 341719 |
| 2022-12-06 | -26.34 | $110.67 | 388400 |
| 2022-12-05 | -26.95 | $110.47 | 378025 |
| 2022-12-02 | -9.05 | $113.72 | 381541 |
| 2022-12-01 | -6.96 | $114.00 | 603920 |
| 2022-11-30 | -1.58 | $112.33 | 660311 |
| 2022-11-29 | -8.26 | $108.73 | 933300 |
| 2022-11-28 | -22.95 | $105.21 | 275968 |
| 2022-11-25 | -9.14 | $108.52 | 136100 |
| 2022-11-23 | -2.55 | $110.10 | 284100 |
| 2022-11-22 | -2.74 | $109.48 | 408135 |
| 2022-11-21 | -14.12 | $104.99 | 217139 |
| 2022-11-18 | -16.90 | $104.40 | 221400 |
| 2022-11-17 | -23.73 | $102.95 | 279026 |
| 2022-11-16 | -10.73 | $105.71 | 276649 |
| 2022-11-15 | -11.02 | $105.65 | 347825 |
| 2022-11-14 | -1.60 | $106.48 | 377040 |
| 2022-11-11 | -7.74 | $105.10 | 317919 |
| 2022-11-10 | -8.09 | $105.03 | 535200 |
| 2022-11-09 | -11.17 | $100.67 | 493900 |
| 2022-11-08 | -6.32 | $101.43 | 556300 |
| 2022-11-07 | -30.83 | $95.86 | 495300 |
| 2022-11-04 | -32.19 | $95.68 | 869100 |
| 2022-11-03 | -93.77 | $87.57 | 967500 |
| 2022-11-02 | -64.13 | $92.07 | 651328 |
| 2022-11-01 | -22.79 | $97.13 | 480000 |
| 2022-10-31 | -40.52 | $94.96 | 600700 |
| 2022-10-28 | -26.72 | $96.65 | 245330 |
| 2022-10-27 | -23.37 | $97.06 | 304616 |
| 2022-10-26 | -12.01 | $98.45 | 406200 |
| 2022-10-25 | -28.21 | $96.36 | 294500 |
| 2022-10-24 | -39.21 | $94.43 | 294000 |
| 2022-10-21 | -29.35 | $95.30 | 483500 |
| 2022-10-20 | -53.78 | $91.58 | 342217 |
| 2022-10-19 | -58.90 | $90.80 | 482800 |
| 2022-10-18 | -41.30 | $93.48 | 407906 |
| 2022-10-17 | -53.18 | $91.67 | 471910 |
| 2022-10-14 | -67.24 | $89.53 | 382448 |
| 2022-10-13 | -47.14 | $92.59 | 503826 |
| 2022-10-12 | -35.78 | $94.32 | 316508 |
| 2022-10-11 | -32.70 | $94.79 | 462540 |
| 2022-10-10 | -39.26 | $93.79 | 334000 |
| 2022-10-07 | -38.67 | $93.88 | 579037 |
| 2022-10-06 | -2.23 | $99.43 | 435720 |
| 2022-10-05 | -14.97 | $97.49 | 328139 |
| 2022-10-04 | -4.33 | $99.11 | 419800 |
| 2022-10-03 | -11.04 | $96.46 | 645202 |
| 2022-09-30 | -27.04 | $93.82 | 545600 |
| 2022-09-29 | -34.12 | $92.92 | 592374 |
| 2022-09-28 | -34.75 | $92.84 | 682500 |
| 2022-09-27 | -83.33 | $86.66 | 412700 |
| 2022-09-26 | -84.91 | $86.46 | 529313 |
| 2022-09-23 | -90.99 | $88.20 | 512444 |
| 2022-09-22 | -73.04 | $91.88 | 310500 |
| 2022-09-21 | -68.89 | $92.38 | 393620 |
| 2022-09-20 | -66.72 | $92.64 | 367440 |
| 2022-09-19 | -57.74 | $93.72 | 397633 |
| 2022-09-16 | -61.56 | $93.26 | 891536 |
| 2022-09-15 | -75.36 | $91.71 | 643900 |
| 2022-09-14 | -61.12 | $93.59 | 382041 |
| 2022-09-13 | -64.09 | $93.37 | 495895 |
| 2022-09-12 | -43.05 | $96.14 | 445538 |
| 2022-09-09 | -49.28 | $96.05 | 330532 |
| 2022-09-08 | -62.72 | $94.44 | 429400 |
| 2022-09-07 | -66.23 | $94.26 | 449300 |
| 2022-09-06 | -83.39 | $91.48 | 578761 |
| 2022-09-02 | -89.42 | $90.45 | 588741 |
| 2022-09-01 | -97.66 | $89.04 | 576327 |
| 2022-08-31 | -99.35 | $91.90 | 774300 |
| 2022-08-30 | -97.03 | $93.98 | 507710 |
| 2022-08-29 | -98.63 | $95.27 | 281500 |
| 2022-08-26 | -93.86 | $96.26 | 342977 |
| 2022-08-25 | -66.63 | $99.55 | 339900 |
| 2022-08-24 | -65.43 | $100.04 | 300175 |
| 2022-08-23 | -76.34 | $98.86 | 546919 |
| 2022-08-22 | -91.31 | $97.24 | 360500 |
| 2022-08-19 | -97.35 | $97.20 | 535607 |
| 2022-08-18 | -78.31 | $100.15 | 591247 |
| 2022-08-17 | -81.24 | $99.89 | 717623 |
| 2022-08-16 | -61.24 | $101.67 | 394500 |
| 2022-08-15 | -70.34 | $100.86 | 506850 |
| 2022-08-12 | -47.87 | $102.86 | 462145 |
| 2022-08-11 | -63.71 | $101.45 | 611836 |
| 2022-08-10 | -34.16 | $104.08 | 512123 |
| 2022-08-09 | -44.91 | $104.12 | 533436 |
| 2022-08-08 | -40.42 | $104.72 | 609348 |
| 2022-08-05 | -60.79 | $102.67 | 716179 |
| 2022-08-04 | -61.06 | $102.69 | 1.0M |
| 2022-08-03 | -78.64 | $101.71 | 577900 |
| 2022-08-02 | -52.85 | $104.33 | 703630 |
| 2022-08-01 | -42.92 | $105.59 | 429627 |
| 2022-07-29 | -53.26 | $104.77 | 951619 |
| 2022-07-28 | -55.67 | $104.50 | 455900 |
| 2022-07-27 | -65.74 | $103.73 | 416400 |
| 2022-07-26 | -72.04 | $102.96 | 438400 |
| 2022-07-25 | -92.15 | $100.50 | 471608 |
| 2022-07-22 | -77.35 | $102.31 | 376066 |
| 2022-07-21 | -73.83 | $102.74 | 544733 |
| 2022-07-20 | -98.45 | $99.73 | 601400 |
| 2022-07-19 | -81.44 | $103.08 | 414100 |
| 2022-07-18 | -87.25 | $102.46 | 411724 |
| 2022-07-15 | -78.44 | $103.40 | 435149 |
| 2022-07-14 | -75.07 | $103.76 | 476016 |
| 2022-07-13 | -63.00 | $106.61 | 462800 |
| 2022-07-12 | -83.33 | $105.25 | 701600 |
| 2022-07-11 | -57.74 | $108.71 | 455700 |
| 2022-07-08 | -65.32 | $107.79 | 488300 |
| 2022-07-07 | -64.49 | $108.04 | 348700 |
| 2022-07-06 | -76.31 | $106.66 | 501904 |
| 2022-07-05 | -69.91 | $107.70 | 620291 |
| 2022-07-01 | -54.78 | $110.25 | 373106 |
| 2022-06-30 | -78.88 | $106.78 | 367624 |
| 2022-06-29 | -59.21 | $109.76 | 396412 |
| 2022-06-28 | -55.71 | $110.29 | 468044 |
| 2022-06-27 | -56.63 | $110.15 | 433201 |
| 2022-06-24 | -59.74 | $109.68 | 771378 |
| 2022-06-23 | -75.58 | $107.28 | 403868 |
| 2022-06-22 | -62.90 | $109.20 | 318245 |
| 2022-06-21 | -59.67 | $109.69 | 396401 |
| 2022-06-17 | -64.69 | $108.93 | 1.3M |
| 2022-06-16 | -62.97 | $109.19 | 692500 |
| 2022-06-15 | -76.96 | $107.07 | 947200 |
| 2022-06-14 | -96.85 | $105.83 | 857330 |
| 2022-06-13 | -91.59 | $109.04 | 705240 |
| 2022-06-10 | -44.39 | $114.84 | 593900 |
| 2022-06-09 | -99.09 | $111.02 | 644552 |
| 2022-06-08 | -76.27 | $115.18 | 602009 |
| 2022-06-07 | -66.39 | $116.48 | 422619 |
| 2022-06-06 | -82.38 | $114.84 | 481218 |
| 2022-06-03 | -81.39 | $116.06 | 463300 |
| 2022-06-02 | -74.24 | $118.60 | 484000 |
| 2022-06-01 | -90.73 | $114.44 | 483100 |
| 2022-05-31 | -96.12 | $113.08 | 615641 |
| 2022-05-27 | -87.20 | $115.33 | 513900 |
| 2022-05-26 | -88.43 | $115.02 | 607536 |
| 2022-05-25 | -89.18 | $114.83 | 404600 |
| 2022-05-24 | -89.30 | $114.80 | 547521 |
| 2022-05-23 | -92.98 | $113.87 | 506733 |
| 2022-05-20 | -90.84 | $114.41 | 572012 |
| 2022-05-19 | -86.55 | $115.92 | 549847 |
| 2022-05-18 | -99.84 | $112.30 | 480468 |
| 2022-05-17 | -96.49 | $116.43 | 407431 |
| 2022-05-16 | -98.17 | $116.60 | 355451 |
| 2022-05-13 | -94.32 | $118.00 | 398100 |
| 2022-05-12 | -94.71 | $117.88 | 661528 |
| 2022-05-11 | -93.54 | $122.17 | 462146 |
| 2022-05-10 | -96.13 | $121.48 | 720300 |
| 2022-05-09 | -96.44 | $123.58 | 546100 |
| 2022-05-06 | -87.10 | $130.14 | 468800 |
| 2022-05-05 | -75.00 | $132.58 | 520700 |
| 2022-05-04 | -71.88 | $133.21 | 529007 |
| 2022-05-03 | -81.75 | $131.22 | 374800 |
| 2022-05-02 | -86.21 | $130.32 | 717000 |
| 2022-04-29 | -92.23 | $130.48 | 1.4M |
| 2022-04-28 | -87.52 | $131.36 | 510249 |
| 2022-04-27 | -98.53 | $130.31 | 479447 |
| 2022-04-26 | -95.29 | $131.50 | 603200 |
| 2022-04-25 | -74.94 | $134.96 | 870500 |
| 2022-04-22 | -83.61 | $137.29 | 552600 |
| 2022-04-21 | -61.53 | $140.04 | 480100 |
| 2022-04-20 | -27.87 | $144.23 | 323316 |
| 2022-04-19 | -44.90 | $142.11 | 331500 |
| 2022-04-18 | -34.38 | $143.42 | 380700 |
| 2022-04-14 | -20.59 | $144.93 | 458738 |
| 2022-04-13 | -22.90 | $144.62 | 503900 |
| 2022-04-12 | -27.83 | $143.62 | 431016 |
| 2022-04-11 | -19.22 | $144.40 | 443700 |
| 2022-04-08 | -14.54 | $145.05 | 369500 |
| 2022-04-07 | -19.36 | $144.23 | 392000 |
| 2022-04-06 | -25.66 | $143.16 | 533500 |
| 2022-04-05 | -22.63 | $141.97 | 683310 |
| 2022-04-04 | -10.60 | $144.92 | 376728 |
| 2022-04-01 | -1.23 | $146.33 | 527100 |
| 2022-03-31 | -10.17 | $141.28 | 382800 |
| 2022-03-30 | -1.37 | $142.40 | 334331 |
| 2022-03-29 | -8.49 | $141.00 | 458604 |
| 2022-03-28 | -13.89 | $139.74 | 368405 |
| 2022-03-25 | -10.48 | $140.33 | 468500 |
| 2022-03-24 | -8.60 | $140.28 | 467046 |
| 2022-03-23 | -2.65 | $140.79 | 402000 |
| 2022-03-22 | -13.31 | $137.41 | 463000 |
| 2022-03-21 | -6.52 | $139.22 | 556000 |
| 2022-03-18 | -10.03 | $137.16 | 1.6M |
| 2022-03-17 | -10.99 | $136.61 | 555616 |
| 2022-03-16 | -12.89 | $134.95 | 622702 |
| 2022-03-15 | -7.69 | $136.15 | 563000 |
| 2022-03-14 | -14.74 | $133.81 | 746412 |
| 2022-03-11 | -4.10 | $137.18 | 796628 |
| 2022-03-10 | -2.61 | $136.20 | 983800 |
| 2022-03-09 | -7.91 | $131.37 | 670900 |
| 2022-03-08 | -10.56 | $130.49 | 925709 |
| 2022-03-07 | -5.30 | $129.49 | 776810 |
| 2022-03-04 | -2.87 | $128.55 | 573834 |
| 2022-03-03 | -5.40 | $126.69 | 400358 |
| 2022-03-02 | -7.44 | $126.13 | 568971 |
| 2022-03-01 | -4.56 | $126.92 | 847417 |
| 2022-02-28 | -14.39 | $121.26 | 577500 |
| 2022-02-25 | -16.83 | $120.50 | 445334 |
| 2022-02-24 | -32.18 | $116.34 | 674200 |
| 2022-02-23 | -13.57 | $119.74 | 775600 |
| 2022-02-22 | -18.29 | $118.55 | 863139 |
| 2022-02-18 | -1.78 | $120.06 | 808447 |
| 2022-02-17 | -5.40 | $118.79 | 855700 |
| 2022-02-16 | -6.53 | $110.42 | 518100 |
| 2022-02-15 | -4.49 | $109.01 | 575400 |
| 2022-02-14 | -4.24 | $109.04 | 443300 |
| 2022-02-11 | -4.46 | $108.24 | 567402 |
| 2022-02-10 | -63.34 | $101.38 | 491800 |
| 2022-02-09 | -20.47 | $105.38 | 482900 |
| 2022-02-08 | -1.18 | $106.35 | 410114 |
| 2022-02-07 | -23.32 | $104.47 | 351400 |
| 2022-02-04 | -47.52 | $102.23 | 279221 |
| 2022-02-03 | -52.36 | $101.80 | 315800 |
| 2022-02-02 | -28.38 | $103.93 | 513300 |
| 2022-02-01 | -39.98 | $102.90 | 469600 |
| 2022-01-31 | -55.18 | $101.55 | 2.2M |
| 2022-01-28 | -80.52 | $99.30 | 871654 |
| 2022-01-27 | -72.97 | $99.97 | 746822 |
| 2022-01-26 | -54.39 | $101.62 | 1.2M |
| 2022-01-25 | -36.60 | $103.20 | 765647 |
| 2022-01-24 | -44.48 | $102.50 | 813425 |
| 2022-01-21 | -47.30 | $102.25 | 443300 |
| 2022-01-20 | -28.27 | $103.94 | 484533 |
| 2022-01-19 | -5.74 | $105.13 | 521900 |
| 2022-01-18 | -76.56 | $99.45 | 398136 |
| 2022-01-14 | -75.56 | $99.53 | 274310 |
| 2022-01-13 | -52.13 | $101.18 | 270000 |
| 2022-01-12 | -27.78 | $102.37 | 427100 |
| 2022-01-11 | -28.21 | $102.32 | 575900 |
| 2022-01-10 | -31.32 | $101.96 | 761525 |
| 2022-01-07 | -54.36 | $99.29 | 536900 |
| 2022-01-06 | -60.74 | $98.55 | 480100 |
| 2022-01-05 | -34.25 | $101.62 | 450713 |
| 2022-01-04 | -25.71 | $102.61 | 482500 |
| 2022-01-03 | -17.43 | $103.57 | 293300 |
| 2021-12-31 | -3.28 | $105.21 | 141223 |
| 2021-12-30 | -5.79 | $104.73 | 255000 |
| 2021-12-29 | -10.18 | $104.23 | 290622 |
| 2021-12-28 | -8.34 | $104.44 | 290430 |
| 2021-12-27 | -1.12 | $104.63 | 315728 |
| 2021-12-23 | -8.81 | $103.63 | 396200 |
| 2021-12-22 | -11.08 | $103.39 | 539444 |
| 2021-12-21 | -13.54 | $103.13 | 337300 |
| 2021-12-20 | -31.74 | $102.30 | 489700 |
| 2021-12-17 | -45.24 | $101.31 | 1.5M |
| 2021-12-16 | -71.30 | $98.01 | 498200 |
| 2021-12-15 | -84.01 | $96.38 | 542300 |
| 2021-12-14 | -98.61 | $96.12 | 485300 |
| 2021-12-13 | -87.99 | $98.11 | 520602 |
| 2021-12-10 | -87.66 | $98.15 | 508600 |
| 2021-12-09 | -77.12 | $99.44 | 413100 |
| 2021-12-08 | -62.58 | $101.22 | 373300 |
| 2021-12-07 | -67.97 | $100.56 | 605900 |
| 2021-12-06 | -88.32 | $98.07 | 524000 |
| 2021-12-03 | -83.50 | $98.66 | 494812 |
| 2021-12-02 | -81.54 | $98.90 | 514900 |
| 2021-12-01 | -98.42 | $97.65 | 480315 |
| 2021-11-30 | -91.24 | $100.03 | 531800 |
| 2021-11-29 | -59.71 | $102.70 | 516400 |
| 2021-11-26 | -62.30 | $102.32 | 249900 |
| 2021-11-24 | -71.89 | $101.31 | 365000 |
| 2021-11-23 | -66.86 | $101.84 | 425100 |
| 2021-11-22 | -40.27 | $104.64 | 433300 |
| 2021-11-19 | -32.76 | $105.43 | 455813 |
| 2021-11-18 | -15.86 | $107.21 | 284941 |
| 2021-11-17 | -10.92 | $107.67 | 468838 |
| 2021-11-16 | -9.73 | $107.17 | 408200 |
| 2021-11-15 | -7.96 | $107.34 | 522500 |
| 2021-11-12 | -13.83 | $106.71 | 398900 |
| 2021-11-11 | -17.53 | $106.26 | 509600 |
| 2021-11-10 | -38.72 | $103.94 | 644000 |
| 2021-11-09 | -32.86 | $104.24 | 387962 |
| 2021-11-08 | -37.97 | $102.04 | 1.2M |
| 2021-11-05 | -18.68 | $105.16 | 650935 |
| 2021-11-04 | -26.10 | $103.96 | 528500 |
| 2021-11-03 | -7.36 | $102.58 | 377135 |
| 2021-11-02 | -3.91 | $102.09 | 348921 |
| 2021-11-01 | -9.91 | $101.46 | 340626 |
| 2021-10-29 | -33.17 | $99.02 | 576700 |
| 2021-10-28 | -8.20 | $101.64 | 408000 |
| 2021-10-27 | -7.65 | $101.31 | 304400 |
| 2021-10-26 | -12.21 | $100.85 | 292700 |
| 2021-10-25 | -15.79 | $100.49 | 411415 |
| 2021-10-22 | -29.38 | $99.15 | 316336 |
| 2021-10-21 | -31.85 | $98.90 | 239700 |
| 2021-10-20 | -31.52 | $99.20 | 239835 |
| 2021-10-19 | -54.15 | $98.31 | 227846 |
| 2021-10-18 | -54.59 | $98.25 | 236837 |
| 2021-10-15 | -49.42 | $98.96 | 325504 |
| 2021-10-14 | -43.74 | $99.74 | 358446 |
| 2021-10-13 | -69.06 | $97.09 | 475854 |
| 2021-10-12 | -79.24 | $95.81 | 667614 |
| 2021-10-11 | -99.26 | $92.27 | 268853 |
| 2021-10-08 | -94.48 | $94.07 | 363100 |
| 2021-10-07 | -90.46 | $94.79 | 396509 |
| 2021-10-06 | -88.87 | $95.11 | 297800 |
| 2021-10-05 | -97.54 | $94.12 | 461206 |
| 2021-10-04 | -96.41 | $94.81 | 716883 |
| 2021-10-01 | -96.98 | $95.03 | 449341 |
| 2021-09-30 | -98.54 | $95.49 | 484875 |
| 2021-09-29 | -97.84 | $96.87 | 532100 |
| 2021-09-28 | -95.30 | $98.26 | 310426 |
| 2021-09-27 | -98.85 | $99.04 | 347631 |
| 2021-09-24 | -95.59 | $100.23 | 247630 |
| 2021-09-23 | -97.47 | $100.55 | 320304 |
| 2021-09-22 | -97.98 | $102.97 | 334506 |
| 2021-09-21 | -92.71 | $103.87 | 251215 |
| 2021-09-20 | -87.03 | $104.47 | 336600 |
| 2021-09-17 | -89.80 | $104.59 | 837237 |
| 2021-09-16 | -89.49 | $105.40 | 337600 |
| 2021-09-15 | -67.85 | $110.07 | 261903 |
| 2021-09-14 | -85.60 | $109.28 | 202800 |
| 2021-09-13 | -84.02 | $109.63 | 285524 |
| 2021-09-10 | -96.13 | $108.66 | 271500 |
| 2021-09-09 | -78.03 | $110.11 | 209800 |
| 2021-09-08 | -67.79 | $110.93 | 295900 |
| 2021-09-07 | -73.16 | $110.50 | 266400 |
| 2021-09-03 | -43.57 | $112.87 | 229521 |
| 2021-09-02 | -62.87 | $111.38 | 324449 |
| 2021-09-01 | -77.31 | $110.68 | 273100 |
| 2021-08-31 | -78.59 | $111.33 | 265947 |
| 2021-08-30 | -80.68 | $111.04 | 255300 |
| 2021-08-27 | -69.61 | $112.58 | 276335 |
| 2021-08-26 | -93.48 | $109.28 | 295400 |
| 2021-08-25 | -89.90 | $109.79 | 189700 |
| 2021-08-24 | -79.45 | $111.28 | 208200 |
| 2021-08-23 | -73.70 | $112.10 | 287900 |
| 2021-08-20 | -97.83 | $108.66 | 336800 |
| 2021-08-19 | -90.67 | $109.68 | 307852 |
| 2021-08-18 | -99.68 | $110.20 | 363147 |
| 2021-08-17 | -80.65 | $113.44 | 306436 |
| 2021-08-16 | -70.80 | $114.56 | 251922 |
| 2021-08-13 | -57.43 | $116.08 | 244300 |
| 2021-08-12 | -77.04 | $113.85 | 456766 |
| 2021-08-11 | -75.79 | $114.94 | 335700 |
| 2021-08-10 | -96.84 | $112.81 | 247417 |
| 2021-08-09 | -91.32 | $114.19 | 238800 |
| 2021-08-06 | -71.04 | $116.06 | 326000 |
| 2021-08-05 | -62.69 | $116.83 | 206216 |
| 2021-08-04 | -43.93 | $118.56 | 280900 |
| 2021-08-03 | -17.79 | $120.97 | 197200 |
| 2021-08-02 | -25.16 | $120.29 | 161734 |
| 2021-07-30 | -11.82 | $121.52 | 225908 |
| 2021-07-29 | -11.48 | $121.49 | 267322 |
| 2021-07-28 | -13.83 | $118.69 | 282972 |
| 2021-07-27 | -20.24 | $117.90 | 222200 |
| 2021-07-26 | -28.05 | $117.26 | 277700 |
| 2021-07-23 | -37.16 | $116.45 | 158841 |
| 2021-07-22 | -37.13 | $116.01 | 180700 |
| 2021-07-21 | -33.79 | $116.32 | 272900 |
| 2021-07-20 | -38.06 | $115.75 | 532924 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.52
2026-07-17
Close Price
$189.17
Vol: 628548Average Directional Index - Detailed Analysis
Minimum
7.97
Average
21.85
Maximum
52.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.52 | $189.17 | 628548 |
| 2026-07-16 | 22.49 | $191.18 | 748429 |
| 2026-07-15 | 22.43 | $193.02 | 469817 |
| 2026-07-14 | 22.55 | $193.51 | 854397 |
| 2026-07-13 | 22.73 | $193.47 | 847836 |
| 2026-07-10 | 22.49 | $196.83 | 472612 |
| 2026-07-09 | 22.45 | $198.78 | 535859 |
| 2026-07-08 | 22.42 | $191.93 | 875910 |
| 2026-07-07 | 21.90 | $196.61 | 773917 |
| 2026-07-06 | 21.72 | $201.91 | 644911 |
| 2026-07-02 | 21.71 | $204.13 | 733822 |
| 2026-07-01 | 21.84 | $198.79 | 825502 |
| 2026-06-30 | 21.88 | $199.61 | 712641 |
| 2026-06-29 | 21.76 | $202.12 | 529938 |
| 2026-06-26 | 21.79 | $207.95 | 793921 |
| 2026-06-25 | 22.05 | $204.62 | 634628 |
| 2026-06-24 | 22.02 | $202.24 | 864341 |
| 2026-06-23 | 21.90 | $206.61 | 581806 |
| 2026-06-22 | 22.08 | $214.65 | 784700 |
| 2026-06-18 | 22.47 | $214.82 | 1.6M |
| 2026-06-17 | 23.02 | $218.42 | 1.3M |
| 2026-06-16 | 23.85 | $221.53 | 693363 |
| 2026-06-15 | 24.33 | $215.52 | 1.0M |
| 2026-06-12 | 24.70 | $207.57 | 723615 |
| 2026-06-11 | 24.20 | $204.57 | 796033 |
| 2026-06-10 | 23.36 | $197.07 | 969305 |
| 2026-06-09 | 22.52 | $204.79 | 734719 |
| 2026-06-08 | 21.76 | $205.70 | 626729 |
| 2026-06-05 | 21.15 | $206.07 | 755833 |
| 2026-06-04 | 20.54 | $220.17 | 399037 |
| 2026-06-03 | 20.51 | $216.79 | 618404 |
| 2026-06-02 | 20.15 | $219.58 | 661106 |
| 2026-06-01 | 19.75 | $217.86 | 533588 |
| 2026-05-29 | 19.35 | $224.48 | 669425 |
| 2026-05-28 | 19.27 | $222.68 | 651103 |
| 2026-05-27 | 18.86 | $218.33 | 631105 |
| 2026-05-26 | 18.65 | $225.95 | 677682 |
| 2026-05-22 | 18.65 | $220.29 | 410909 |
| 2026-05-21 | 18.23 | $222.33 | 428005 |
| 2026-05-20 | 17.83 | $223.09 | 617652 |
| 2026-05-19 | 17.35 | $218.93 | 708245 |
| 2026-05-18 | 16.88 | $226.23 | 645661 |
| 2026-05-15 | 16.67 | $228.32 | 874484 |
| 2026-05-14 | 16.56 | $240.57 | 559330 |
| 2026-05-13 | 17.12 | $244.99 | 752733 |
| 2026-05-12 | 17.73 | $245.35 | 635634 |
| 2026-05-11 | 18.37 | $245.13 | 672100 |
| 2026-05-08 | 19.14 | $238.91 | 856432 |
| 2026-05-07 | 19.53 | $232.68 | 1.3M |
| 2026-05-06 | 19.93 | $236.88 | 1.4M |
| 2026-05-05 | 19.70 | $225.90 | 777750 |
| 2026-05-04 | 19.08 | $228.42 | 583467 |
| 2026-05-01 | 18.50 | $230.59 | 720963 |
| 2026-04-30 | 17.94 | $233.38 | 662799 |
| 2026-04-29 | 17.49 | $231.02 | 886957 |
| 2026-04-28 | 16.80 | $236.92 | 810300 |
| 2026-04-27 | 16.24 | $246.06 | 556501 |
| 2026-04-24 | 16.11 | $252.36 | 1.0M |
| 2026-04-23 | 16.13 | $251.25 | 597065 |
| 2026-04-22 | 16.14 | $251.54 | 997371 |
| 2026-04-21 | 16.32 | $252.91 | 707301 |
| 2026-04-20 | 16.64 | $264.59 | 476656 |
| 2026-04-17 | 17.42 | $268.12 | 829353 |
| 2026-04-16 | 18.32 | $262.13 | 968609 |
| 2026-04-15 | 19.11 | $270.00 | 888661 |
| 2026-04-14 | 19.84 | $271.52 | 812217 |
| 2026-04-13 | 20.86 | $264.47 | 500783 |
| 2026-04-10 | 21.78 | $266.82 | 613763 |
| 2026-04-09 | 22.81 | $265.43 | 679931 |
| 2026-04-08 | 23.91 | $268.17 | 801400 |
| 2026-04-07 | 25.11 | $260.84 | 543600 |
| 2026-04-06 | 25.73 | $260.58 | 674844 |
| 2026-04-02 | 26.44 | $262.63 | 939233 |
| 2026-04-01 | 27.18 | $264.35 | 1.5M |
| 2026-03-31 | 28.17 | $254.49 | 1.2M |
| 2026-03-30 | 28.57 | $238.76 | 1.6M |
| 2026-03-27 | 28.25 | $237.54 | 1.0M |
| 2026-03-26 | 27.65 | $230.69 | 1.6M |
| 2026-03-25 | 26.99 | $232.99 | 1.3M |
| 2026-03-24 | 26.45 | $227.38 | 1.5M |
| 2026-03-23 | 25.31 | $222.84 | 1.5M |
| 2026-03-20 | 24.15 | $215.21 | 5.9M |
| 2026-03-19 | 22.91 | $225.07 | 2.1M |
| 2026-03-18 | 21.73 | $242.52 | 1.3M |
| 2026-03-17 | 21.02 | $255.82 | 1.2M |
| 2026-03-16 | 20.63 | $250.27 | 1.5M |
| 2026-03-13 | 20.12 | $259.11 | 1.0M |
| 2026-03-12 | 19.97 | $269.83 | 745567 |
| 2026-03-11 | 20.29 | $275.84 | 590950 |
| 2026-03-10 | 20.66 | $281.69 | 724827 |
| 2026-03-09 | 21.54 | $281.86 | 783900 |
| 2026-03-06 | 22.15 | $279.84 | 715959 |
| 2026-03-05 | 22.98 | $276.47 | 747406 |
| 2026-03-04 | 23.80 | $281.20 | 902058 |
| 2026-03-03 | 24.84 | $280.99 | 1.4M |
| 2026-03-02 | 25.93 | $304.29 | 882668 |
| 2026-02-27 | 26.03 | $299.79 | 963900 |
| 2026-02-26 | 26.32 | $294.38 | 596339 |
| 2026-02-25 | 26.90 | $287.44 | 809134 |
| 2026-02-24 | 27.23 | $288.04 | 928300 |
| 2026-02-23 | 27.59 | $285.21 | 848367 |
| 2026-02-20 | 27.81 | $285.54 | 1.1M |
| 2026-02-19 | 28.36 | $271.78 | 1.1M |
| 2026-02-18 | 29.26 | $277.77 | 1.2M |
| 2026-02-17 | 29.75 | $279.07 | 876868 |
| 2026-02-13 | 30.41 | $286.10 | 713987 |
| 2026-02-12 | 30.99 | $272.76 | 776684 |
| 2026-02-11 | 31.60 | $285.22 | 821813 |
| 2026-02-10 | 31.91 | $283.23 | 712100 |
| 2026-02-09 | 32.37 | $279.21 | 877300 |
| 2026-02-06 | 33.07 | $265.77 | 1.3M |
| 2026-02-05 | 34.34 | $253.63 | 870500 |
| 2026-02-04 | 35.68 | $265.89 | 876819 |
| 2026-02-03 | 36.88 | $265.17 | 1.2M |
| 2026-02-02 | 38.06 | $259.46 | 1.3M |
| 2026-01-30 | 39.54 | $263.31 | 2.1M |
| 2026-01-29 | 40.92 | $291.98 | 1.0M |
| 2026-01-28 | 40.54 | $301.21 | 832200 |
| 2026-01-27 | 39.59 | $293.73 | 1.0M |
| 2026-01-26 | 38.81 | $290.43 | 1.2M |
| 2026-01-23 | 37.22 | $293.09 | 689084 |
| 2026-01-22 | 35.66 | $287.83 | 849400 |
| 2026-01-21 | 34.06 | $279.54 | 1.4M |
| 2026-01-20 | 32.57 | $277.70 | 1.5M |
| 2026-01-16 | 31.16 | $265.12 | 865488 |
| 2026-01-15 | 30.06 | $259.15 | 729377 |
| 2026-01-14 | 29.11 | $254.19 | 806533 |
| 2026-01-13 | 28.24 | $253.98 | 985600 |
| 2026-01-12 | 27.39 | $246.98 | 1.3M |
| 2026-01-09 | 26.57 | $245.20 | 854483 |
| 2026-01-08 | 25.95 | $243.84 | 744384 |
| 2026-01-07 | 25.47 | $242.72 | 1.2M |
| 2026-01-06 | 24.97 | $244.40 | 1.2M |
| 2026-01-05 | 24.44 | $229.31 | 889758 |
| 2026-01-02 | 24.50 | $221.12 | 583956 |
| 2025-12-31 | 25.12 | $222.29 | 584203 |
| 2025-12-30 | 25.30 | $225.00 | 722600 |
| 2025-12-29 | 25.13 | $225.32 | 922964 |
| 2025-12-26 | 25.11 | $233.32 | 542811 |
| 2025-12-24 | 24.05 | $233.11 | 343930 |
| 2025-12-23 | 23.01 | $233.22 | 738446 |
| 2025-12-22 | 21.87 | $231.67 | 773716 |
| 2025-12-19 | 20.68 | $227.64 | 2.7M |
| 2025-12-18 | 19.63 | $223.58 | 1.6M |
| 2025-12-17 | 18.64 | $222.29 | 1.7M |
| 2025-12-16 | 17.87 | $218.09 | 1.4M |
| 2025-12-15 | 17.15 | $216.00 | 1.3M |
| 2025-12-12 | 16.39 | $218.75 | 1.1M |
| 2025-12-11 | 15.38 | $218.52 | 924302 |
| 2025-12-10 | 14.60 | $209.42 | 1.1M |
| 2025-12-09 | 14.38 | $203.14 | 505755 |
| 2025-12-08 | 14.64 | $198.33 | 754518 |
| 2025-12-05 | 14.91 | $201.66 | 573384 |
| 2025-12-04 | 14.88 | $203.11 | 594886 |
| 2025-12-03 | 15.19 | $200.64 | 612026 |
| 2025-12-02 | 15.18 | $200.19 | 613873 |
| 2025-12-01 | 15.32 | $201.25 | 716600 |
| 2025-11-28 | 15.05 | $203.84 | 523101 |
| 2025-11-26 | 14.55 | $201.05 | 739404 |
| 2025-11-25 | 14.17 | $192.38 | 685651 |
| 2025-11-24 | 14.41 | $190.87 | 764613 |
| 2025-11-21 | 14.87 | $184.60 | 1.2M |
| 2025-11-20 | 15.61 | $183.79 | 834210 |
| 2025-11-19 | 16.39 | $188.43 | 680949 |
| 2025-11-18 | 16.79 | $185.50 | 849575 |
| 2025-11-17 | 17.58 | $184.07 | 725660 |
| 2025-11-14 | 18.41 | $185.83 | 659311 |
| 2025-11-13 | 19.28 | $189.47 | 935597 |
| 2025-11-12 | 19.56 | $193.51 | 970457 |
| 2025-11-11 | 19.88 | $187.36 | 1.1M |
| 2025-11-10 | 20.80 | $184.73 | 1.5M |
| 2025-11-07 | 21.79 | $175.82 | 1.3M |
| 2025-11-06 | 21.88 | $169.67 | 1.3M |
| 2025-11-05 | 21.81 | $173.32 | 1.3M |
| 2025-11-04 | 21.53 | $169.08 | 1.2M |
| 2025-11-03 | 21.06 | $174.67 | 686832 |
| 2025-10-31 | 20.77 | $174.79 | 1.3M |
| 2025-10-30 | 20.63 | $177.82 | 1.1M |
| 2025-10-29 | 20.57 | $176.82 | 1.2M |
| 2025-10-28 | 20.56 | $180.59 | 1.1M |
| 2025-10-27 | 20.31 | $177.59 | 1.0M |
| 2025-10-24 | 20.07 | $182.47 | 813310 |
| 2025-10-23 | 20.14 | $183.41 | 1.2M |
| 2025-10-22 | 20.36 | $183.58 | 1.6M |
| 2025-10-21 | 20.57 | $184.64 | 1.9M |
| 2025-10-20 | 21.04 | $194.12 | 1.8M |
| 2025-10-17 | 21.83 | $193.76 | 6.0M |
| 2025-10-16 | 22.67 | $206.65 | 1.6M |
| 2025-10-15 | 22.57 | $202.24 | 1.3M |
| 2025-10-14 | 22.94 | $199.68 | 1.3M |
| 2025-10-13 | 23.32 | $199.47 | 783022 |
| 2025-10-10 | 23.99 | $194.47 | 852241 |
| 2025-10-09 | 25.24 | $192.73 | 1.3M |
| 2025-10-08 | 26.54 | $205.23 | 1.1M |
| 2025-10-07 | 26.99 | $197.99 | 1.2M |
| 2025-10-06 | 27.51 | $203.57 | 1.0M |
| 2025-10-03 | 27.18 | $200.34 | 992229 |
| 2025-10-02 | 27.26 | $199.03 | 1.0M |
| 2025-10-01 | 27.35 | $200.09 | 1.1M |
| 2025-09-30 | 26.70 | $200.58 | 983991 |
| 2025-09-29 | 26.08 | $198.50 | 1.1M |
| 2025-09-26 | 25.53 | $196.71 | 1.3M |
| 2025-09-25 | 25.19 | $193.11 | 1.1M |
| 2025-09-24 | 25.24 | $189.46 | 751538 |
| 2025-09-23 | 25.33 | $191.92 | 930655 |
| 2025-09-22 | 25.00 | $191.52 | 1.4M |
| 2025-09-19 | 24.65 | $191.67 | 4.3M |
| 2025-09-18 | 24.51 | $188.02 | 812658 |
| 2025-09-17 | 24.80 | $188.10 | 993733 |
| 2025-09-16 | 24.60 | $190.59 | 946200 |
| 2025-09-15 | 23.69 | $195.43 | 1.1M |
| 2025-09-12 | 22.75 | $189.32 | 616647 |
| 2025-09-11 | 22.17 | $189.19 | 603900 |
| 2025-09-10 | 21.74 | $186.18 | 627097 |
| 2025-09-09 | 21.09 | $185.01 | 723939 |
| 2025-09-08 | 20.45 | $186.43 | 784906 |
| 2025-09-05 | 19.55 | $184.86 | 947967 |
| 2025-09-04 | 18.79 | $180.46 | 558412 |
| 2025-09-03 | 18.43 | $180.91 | 913776 |
| 2025-09-02 | 17.65 | $182.97 | 939647 |
| 2025-08-29 | 16.95 | $179.58 | 688686 |
| 2025-08-28 | 16.62 | $176.03 | 475400 |
| 2025-08-27 | 16.63 | $176.97 | 597115 |
| 2025-08-26 | 16.60 | $177.89 | 743455 |
| 2025-08-25 | 16.57 | $174.55 | 652918 |
| 2025-08-22 | 16.55 | $177.44 | 635474 |
| 2025-08-21 | 16.66 | $174.75 | 717578 |
| 2025-08-20 | 17.10 | $169.71 | 590444 |
| 2025-08-19 | 17.74 | $166.71 | 815700 |
| 2025-08-18 | 18.42 | $171.55 | 573011 |
| 2025-08-15 | 19.07 | $171.45 | 955179 |
| 2025-08-14 | 19.82 | $169.61 | 652604 |
| 2025-08-13 | 20.50 | $172.26 | 867100 |
| 2025-08-12 | 20.96 | $172.34 | 611234 |
| 2025-08-11 | 21.64 | $170.60 | 942732 |
| 2025-08-08 | 22.38 | $168.97 | 1.0M |
| 2025-08-07 | 22.79 | $165.33 | 1.2M |
| 2025-08-06 | 23.67 | $161.33 | 1.1M |
| 2025-08-05 | 24.53 | $160.18 | 1.4M |
| 2025-08-04 | 25.43 | $156.43 | 710500 |
| 2025-08-01 | 25.59 | $152.64 | 881181 |
| 2025-07-31 | 25.43 | $151.42 | 915824 |
| 2025-07-30 | 25.10 | $152.11 | 1.1M |
| 2025-07-29 | 24.58 | $152.63 | 775374 |
| 2025-07-28 | 23.99 | $151.93 | 674190 |
| 2025-07-25 | 23.44 | $154.99 | 652151 |
| 2025-07-24 | 23.04 | $155.57 | 587566 |
| 2025-07-23 | 22.70 | $157.26 | 847600 |
| 2025-07-22 | 22.45 | $158.09 | 1.2M |
| 2025-07-21 | 22.30 | $157.48 | 846659 |
| 2025-07-18 | 22.07 | $154.76 | 674819 |
| 2025-07-17 | 21.45 | $155.11 | 1.1M |
| 2025-07-16 | 20.66 | $157.67 | 791431 |
| 2025-07-15 | 20.10 | $157.81 | 1.0M |
| 2025-07-14 | 19.50 | $159.82 | 1.3M |
| 2025-07-11 | 19.13 | $159.96 | 1.1M |
| 2025-07-10 | 18.64 | $159.79 | 840036 |
| 2025-07-09 | 18.05 | $160.39 | 990495 |
| 2025-07-08 | 17.44 | $160.23 | 1.9M |
| 2025-07-07 | 16.84 | $168.24 | 3.1M |
| 2025-07-03 | 16.21 | $179.82 | 251305 |
| 2025-07-02 | 16.56 | $179.30 | 421900 |
| 2025-07-01 | 16.87 | $177.62 | 369323 |
| 2025-06-30 | 17.19 | $177.84 | 419314 |
| 2025-06-27 | 17.82 | $175.48 | 712100 |
| 2025-06-26 | 18.67 | $179.96 | 433403 |
| 2025-06-25 | 18.98 | $176.68 | 459010 |
| 2025-06-24 | 19.45 | $178.14 | 519053 |
| 2025-06-23 | 19.94 | $183.07 | 485800 |
| 2025-06-20 | 19.75 | $179.35 | 1.1M |
| 2025-06-18 | 19.88 | $179.13 | 344485 |
| 2025-06-17 | 20.17 | $179.80 | 480353 |
| 2025-06-16 | 20.48 | $179.70 | 791447 |
| 2025-06-13 | 20.62 | $182.29 | 1.7M |
| 2025-06-12 | 20.72 | $179.03 | 406212 |
| 2025-06-11 | 21.21 | $174.56 | 603741 |
| 2025-06-10 | 22.27 | $173.66 | 410303 |
| 2025-06-09 | 23.31 | $176.77 | 491000 |
| 2025-06-06 | 24.29 | $175.93 | 682140 |
| 2025-06-05 | 25.13 | $183.85 | 504732 |
| 2025-06-04 | 25.01 | $183.94 | 399335 |
| 2025-06-03 | 24.70 | $185.37 | 374600 |
| 2025-06-02 | 24.43 | $186.71 | 603046 |
| 2025-05-30 | 24.15 | $178.12 | 824841 |
| 2025-05-29 | 24.51 | $179.40 | 334502 |
| 2025-05-28 | 24.83 | $178.48 | 296900 |
| 2025-05-27 | 25.22 | $178.68 | 323500 |
| 2025-05-23 | 25.57 | $180.59 | 389221 |
| 2025-05-22 | 25.93 | $176.73 | 463400 |
| 2025-05-21 | 26.50 | $179.70 | 395559 |
| 2025-05-20 | 26.90 | $177.56 | 479111 |
| 2025-05-19 | 27.52 | $173.10 | 386853 |
| 2025-05-16 | 28.60 | $171.14 | 606842 |
| 2025-05-15 | 29.92 | $169.29 | 416321 |
| 2025-05-14 | 31.48 | $165.63 | 655570 |
| 2025-05-13 | 32.83 | $169.26 | 593626 |
| 2025-05-12 | 34.51 | $170.87 | 743800 |
| 2025-05-09 | 35.98 | $184.41 | 439500 |
| 2025-05-08 | 36.46 | $178.72 | 516378 |
| 2025-05-07 | 37.06 | $182.65 | 644820 |
| 2025-05-06 | 37.57 | $184.53 | 501287 |
| 2025-05-05 | 38.05 | $179.24 | 555649 |
| 2025-05-02 | 38.96 | $176.51 | 517708 |
| 2025-05-01 | 39.91 | $178.08 | 505879 |
| 2025-04-30 | 40.75 | $182.71 | 872760 |
| 2025-04-29 | 41.32 | $180.38 | 407200 |
| 2025-04-28 | 42.08 | $180.84 | 435678 |
| 2025-04-25 | 42.88 | $178.87 | 523812 |
| 2025-04-24 | 43.64 | $183.60 | 366057 |
| 2025-04-23 | 44.03 | $180.57 | 515727 |
| 2025-04-22 | 44.61 | $181.35 | 930300 |
| 2025-04-21 | 44.19 | $185.92 | 702500 |
| 2025-04-17 | 43.22 | $184.90 | 566954 |
| 2025-04-16 | 42.42 | $186.45 | 1.1M |
| 2025-04-15 | 41.17 | $185.00 | 608200 |
| 2025-04-14 | 40.08 | $181.80 | 713107 |
| 2025-04-11 | 39.07 | $179.58 | 1.1M |
| 2025-04-10 | 38.07 | $170.97 | 922030 |
| 2025-04-09 | 37.52 | $164.54 | 1.1M |
| 2025-04-08 | 37.28 | $155.48 | 756717 |
| 2025-04-07 | 37.55 | $156.98 | 1.1M |
| 2025-04-04 | 37.98 | $155.60 | 1.1M |
| 2025-04-03 | 37.55 | $167.27 | 843700 |
| 2025-04-02 | 36.24 | $164.56 | 410002 |
| 2025-04-01 | 35.20 | $164.26 | 526304 |
| 2025-03-31 | 34.12 | $163.51 | 862028 |
| 2025-03-28 | 32.99 | $162.19 | 526045 |
| 2025-03-27 | 31.86 | $161.30 | 524537 |
| 2025-03-26 | 30.70 | $159.34 | 373800 |
| 2025-03-25 | 29.69 | $160.23 | 435102 |
| 2025-03-24 | 28.62 | $157.17 | 380833 |
| 2025-03-21 | 27.77 | $157.01 | 1.4M |
| 2025-03-20 | 27.06 | $155.29 | 418222 |
| 2025-03-19 | 26.39 | $154.76 | 541809 |
| 2025-03-18 | 25.84 | $154.65 | 525642 |
| 2025-03-17 | 24.90 | $155.09 | 410100 |
| 2025-03-14 | 24.23 | $154.20 | 425500 |
| 2025-03-13 | 23.57 | $153.54 | 527844 |
| 2025-03-12 | 22.88 | $153.40 | 265206 |
| 2025-03-11 | 22.40 | $153.89 | 459828 |
| 2025-03-10 | 21.52 | $152.20 | 707591 |
| 2025-03-07 | 20.73 | $154.17 | 557532 |
| 2025-03-06 | 20.03 | $150.18 | 331328 |
| 2025-03-05 | 19.86 | $150.66 | 433218 |
| 2025-03-04 | 19.69 | $147.73 | 366733 |
| 2025-03-03 | 19.63 | $147.56 | 381100 |
| 2025-02-28 | 19.52 | $147.00 | 377672 |
| 2025-02-27 | 19.83 | $145.04 | 349400 |
| 2025-02-26 | 19.78 | $150.42 | 364207 |
| 2025-02-25 | 18.99 | $150.86 | 384494 |
| 2025-02-24 | 18.32 | $151.11 | 488400 |
| 2025-02-21 | 17.60 | $148.45 | 524124 |
| 2025-02-20 | 16.75 | $152.24 | 407920 |
| 2025-02-19 | 15.56 | $149.24 | 352700 |
| 2025-02-18 | 14.60 | $149.10 | 545500 |
| 2025-02-14 | 13.59 | $146.83 | 880279 |
| 2025-02-13 | 12.43 | $153.49 | 878661 |
| 2025-02-12 | 11.21 | $147.19 | 473595 |
| 2025-02-11 | 10.77 | $144.87 | 366945 |
| 2025-02-10 | 10.58 | $147.07 | 319357 |
| 2025-02-07 | 10.08 | $144.48 | 414258 |
| 2025-02-06 | 9.70 | $144.95 | 358700 |
| 2025-02-05 | 9.54 | $144.84 | 606445 |
| 2025-02-04 | 9.37 | $142.00 | 488805 |
| 2025-02-03 | 9.77 | $140.88 | 698000 |
| 2025-01-31 | 10.27 | $139.82 | 629220 |
| 2025-01-30 | 10.72 | $141.33 | 459300 |
| 2025-01-29 | 11.24 | $137.46 | 292001 |
| 2025-01-28 | 11.49 | $139.03 | 244452 |
| 2025-01-27 | 12.00 | $138.41 | 324618 |
| 2025-01-24 | 12.42 | $139.44 | 335520 |
| 2025-01-23 | 12.79 | $138.81 | 357000 |
| 2025-01-22 | 13.41 | $138.68 | 308470 |
| 2025-01-21 | 13.83 | $140.73 | 314900 |
| 2025-01-17 | 14.12 | $138.54 | 331300 |
| 2025-01-16 | 14.77 | $138.30 | 344248 |
| 2025-01-15 | 15.41 | $136.79 | 518230 |
| 2025-01-14 | 15.88 | $135.48 | 499230 |
| 2025-01-13 | 16.25 | $134.03 | 419543 |
| 2025-01-10 | 16.38 | $134.68 | 363201 |
| 2025-01-08 | 16.81 | $136.25 | 402226 |
| 2025-01-07 | 16.74 | $133.63 | 376220 |
| 2025-01-06 | 16.67 | $132.55 | 418262 |
| 2025-01-03 | 16.26 | $134.44 | 361317 |
| 2025-01-02 | 15.92 | $134.54 | 364621 |
| 2024-12-31 | 15.61 | $131.85 | 194615 |
| 2024-12-30 | 14.85 | $131.05 | 372951 |
| 2024-12-27 | 14.04 | $133.83 | 206600 |
| 2024-12-26 | 13.34 | $134.64 | 348410 |
| 2024-12-24 | 12.68 | $133.32 | 124400 |
| 2024-12-23 | 11.84 | $133.04 | 377900 |
| 2024-12-20 | 10.88 | $133.81 | 1.4M |
| 2024-12-19 | 9.98 | $134.10 | 466300 |
| 2024-12-18 | 9.06 | $135.65 | 457500 |
| 2024-12-17 | 8.28 | $144.27 | 339200 |
| 2024-12-16 | 8.28 | $145.68 | 354200 |
| 2024-12-13 | 8.52 | $146.93 | 434300 |
| 2024-12-12 | 8.94 | $150.26 | 616642 |
| 2024-12-11 | 8.88 | $153.82 | 493802 |
| 2024-12-10 | 8.81 | $148.22 | 328295 |
| 2024-12-09 | 9.22 | $148.41 | 418471 |
| 2024-12-06 | 9.66 | $144.26 | 269321 |
| 2024-12-05 | 9.58 | $146.08 | 258331 |
| 2024-12-04 | 9.73 | $147.76 | 201018 |
| 2024-12-03 | 10.24 | $148.37 | 394122 |
| 2024-12-02 | 10.70 | $147.34 | 375681 |
| 2024-11-29 | 10.93 | $146.26 | 163300 |
| 2024-11-27 | 11.36 | $145.67 | 420100 |
| 2024-11-26 | 11.80 | $146.31 | 304881 |
| 2024-11-25 | 12.01 | $144.88 | 551426 |
| 2024-11-22 | 12.28 | $148.99 | 1.2M |
| 2024-11-21 | 12.77 | $148.18 | 322956 |
| 2024-11-20 | 13.28 | $148.60 | 257706 |
| 2024-11-19 | 13.93 | $147.89 | 490800 |
| 2024-11-18 | 14.58 | $146.29 | 435528 |
| 2024-11-15 | 15.07 | $140.24 | 445656 |
| 2024-11-14 | 14.87 | $139.80 | 377111 |
| 2024-11-13 | 14.67 | $139.69 | 688110 |
| 2024-11-12 | 14.60 | $141.32 | 549069 |
| 2024-11-11 | 14.41 | $143.53 | 388400 |
| 2024-11-08 | 14.57 | $149.93 | 324000 |
| 2024-11-07 | 15.27 | $147.31 | 550400 |
| 2024-11-06 | 16.01 | $144.84 | 517498 |
| 2024-11-05 | 15.92 | $148.24 | 278321 |
| 2024-11-04 | 16.61 | $145.37 | 245654 |
| 2024-11-01 | 17.34 | $145.45 | 286000 |
| 2024-10-31 | 18.19 | $146.06 | 392637 |
| 2024-10-30 | 18.98 | $151.10 | 219200 |
| 2024-10-29 | 18.95 | $153.61 | 225200 |
| 2024-10-28 | 18.67 | $151.03 | 234335 |
| 2024-10-25 | 18.59 | $150.34 | 331302 |
| 2024-10-24 | 18.62 | $151.15 | 289527 |
| 2024-10-23 | 18.65 | $152.24 | 332800 |
| 2024-10-22 | 18.10 | $154.27 | 244551 |
| 2024-10-21 | 17.08 | $152.51 | 250633 |
| 2024-10-18 | 16.01 | $152.65 | 476620 |
| 2024-10-17 | 15.01 | $148.45 | 219418 |
| 2024-10-16 | 14.35 | $147.37 | 347848 |
| 2024-10-15 | 13.78 | $145.79 | 363630 |
| 2024-10-14 | 13.54 | $142.32 | 150600 |
| 2024-10-11 | 13.81 | $142.04 | 252246 |
| 2024-10-10 | 14.04 | $140.04 | 314900 |
| 2024-10-09 | 14.61 | $137.63 | 350985 |
| 2024-10-08 | 15.12 | $137.70 | 335968 |
| 2024-10-07 | 15.66 | $136.88 | 227500 |
| 2024-10-04 | 16.45 | $138.97 | 178100 |
| 2024-10-03 | 17.01 | $139.68 | 219206 |
| 2024-10-02 | 17.49 | $141.92 | 145621 |
| 2024-10-01 | 17.70 | $141.85 | 216800 |
| 2024-09-30 | 17.97 | $140.30 | 426400 |
| 2024-09-27 | 18.53 | $141.80 | 668326 |
| 2024-09-26 | 18.59 | $145.62 | 419400 |
| 2024-09-25 | 17.89 | $146.50 | 335807 |
| 2024-09-24 | 17.19 | $146.36 | 431700 |
| 2024-09-23 | 16.45 | $143.78 | 636225 |
| 2024-09-20 | 15.90 | $143.61 | 763100 |
| 2024-09-19 | 15.44 | $140.41 | 334871 |
| 2024-09-18 | 15.21 | $139.14 | 293815 |
| 2024-09-17 | 14.95 | $140.26 | 215100 |
| 2024-09-16 | 14.93 | $141.05 | 291400 |
| 2024-09-13 | 14.69 | $143.19 | 395700 |
| 2024-09-12 | 14.12 | $140.82 | 315311 |
| 2024-09-11 | 13.95 | $136.55 | 194800 |
| 2024-09-10 | 14.52 | $136.08 | 204046 |
| 2024-09-09 | 15.20 | $134.93 | 195724 |
| 2024-09-06 | 15.88 | $134.04 | 180633 |
| 2024-09-05 | 16.60 | $137.53 | 219058 |
| 2024-09-04 | 17.03 | $136.70 | 275502 |
| 2024-09-03 | 17.91 | $135.09 | 320017 |
| 2024-08-30 | 18.84 | $140.17 | 240700 |
| 2024-08-29 | 18.87 | $141.29 | 164432 |
| 2024-08-28 | 18.57 | $140.22 | 189701 |
| 2024-08-27 | 18.48 | $141.80 | 165200 |
| 2024-08-26 | 18.30 | $141.58 | 186800 |
| 2024-08-23 | 17.75 | $141.15 | 256731 |
| 2024-08-22 | 17.29 | $138.87 | 256500 |
| 2024-08-21 | 17.02 | $140.97 | 274400 |
| 2024-08-20 | 16.61 | $138.82 | 194958 |
| 2024-08-19 | 16.20 | $138.02 | 283107 |
| 2024-08-16 | 16.14 | $136.53 | 306155 |
| 2024-08-15 | 16.30 | $132.76 | 294400 |
| 2024-08-14 | 16.97 | $131.54 | 237221 |
| 2024-08-13 | 17.83 | $133.33 | 423100 |
| 2024-08-12 | 18.26 | $133.47 | 379675 |
| 2024-08-09 | 18.86 | $129.56 | 294000 |
| 2024-08-08 | 19.52 | $127.93 | 377400 |
| 2024-08-07 | 20.23 | $128.45 | 359800 |
| 2024-08-06 | 20.75 | $129.17 | 288622 |
| 2024-08-05 | 21.31 | $129.33 | 421463 |
| 2024-08-02 | 21.91 | $134.62 | 342000 |
| 2024-08-01 | 21.95 | $137.55 | 294172 |
| 2024-07-31 | 22.27 | $138.12 | 526900 |
| 2024-07-30 | 22.23 | $136.54 | 225500 |
| 2024-07-29 | 22.46 | $135.65 | 229700 |
| 2024-07-26 | 22.94 | $135.09 | 250104 |
| 2024-07-25 | 23.26 | $135.34 | 288600 |
| 2024-07-24 | 23.64 | $137.37 | 418003 |
| 2024-07-23 | 23.02 | $138.31 | 201600 |
| 2024-07-22 | 22.56 | $137.44 | 255344 |
| 2024-07-19 | 22.15 | $138.18 | 251551 |
| 2024-07-18 | 21.54 | $138.67 | 227552 |
| 2024-07-17 | 20.60 | $139.58 | 239469 |
| 2024-07-16 | 19.18 | $140.06 | 332000 |
| 2024-07-15 | 17.72 | $136.80 | 224900 |
| 2024-07-12 | 16.50 | $136.23 | 334600 |
| 2024-07-11 | 15.38 | $135.89 | 441932 |
| 2024-07-10 | 14.22 | $133.09 | 275232 |
| 2024-07-09 | 13.26 | $131.36 | 207408 |
| 2024-07-08 | 12.67 | $131.14 | 1.1M |
| 2024-07-05 | 12.14 | $131.00 | 184700 |
| 2024-07-03 | 11.57 | $129.43 | 181700 |
| 2024-07-02 | 11.17 | $126.35 | 306800 |
| 2024-07-01 | 11.37 | $125.01 | 189938 |
| 2024-06-28 | 11.73 | $125.16 | 353100 |
| 2024-06-27 | 12.11 | $125.68 | 276937 |
| 2024-06-26 | 12.26 | $124.94 | 269109 |
| 2024-06-25 | 12.80 | $123.16 | 294735 |
| 2024-06-24 | 13.43 | $124.62 | 315448 |
| 2024-06-21 | 13.78 | $124.85 | 1.3M |
| 2024-06-20 | 14.30 | $124.66 | 372916 |
| 2024-06-18 | 14.88 | $121.98 | 267801 |
| 2024-06-17 | 15.33 | $121.40 | 282200 |
| 2024-06-14 | 15.61 | $121.63 | 302200 |
| 2024-06-13 | 15.93 | $120.80 | 283128 |
| 2024-06-12 | 16.25 | $122.23 | 336920 |
| 2024-06-11 | 16.88 | $122.55 | 330100 |
| 2024-06-10 | 17.28 | $123.64 | 394823 |
| 2024-06-07 | 17.81 | $123.70 | 409400 |
| 2024-06-06 | 18.59 | $130.83 | 273410 |
| 2024-06-05 | 18.87 | $128.31 | 298621 |
| 2024-06-04 | 19.65 | $126.76 | 355163 |
| 2024-06-03 | 20.56 | $128.61 | 258830 |
| 2024-05-31 | 21.15 | $128.19 | 490547 |
| 2024-05-30 | 21.90 | $127.82 | 278485 |
| 2024-05-29 | 22.33 | $128.25 | 226353 |
| 2024-05-28 | 22.56 | $130.70 | 327346 |
| 2024-05-24 | 22.55 | $128.51 | 223759 |
| 2024-05-23 | 22.65 | $128.68 | 312500 |
| 2024-05-22 | 22.76 | $130.45 | 340242 |
| 2024-05-21 | 22.47 | $134.31 | 364400 |
| 2024-05-20 | 21.50 | $134.27 | 439700 |
| 2024-05-17 | 20.48 | $133.13 | 435200 |
| 2024-05-16 | 19.54 | $129.64 | 319700 |
| 2024-05-15 | 18.96 | $130.48 | 342827 |
| 2024-05-14 | 18.35 | $128.45 | 492250 |
| 2024-05-13 | 18.08 | $126.45 | 231100 |
| 2024-05-10 | 17.96 | $127.24 | 397226 |
| 2024-05-09 | 17.79 | $125.37 | 439414 |
| 2024-05-08 | 18.01 | $123.41 | 380400 |
| 2024-05-07 | 18.55 | $124.00 | 389307 |
| 2024-05-06 | 18.93 | $123.91 | 379644 |
| 2024-05-03 | 19.24 | $122.29 | 276105 |
| 2024-05-02 | 20.10 | $121.55 | 275748 |
| 2024-05-01 | 21.07 | $120.85 | 382827 |
| 2024-04-30 | 21.73 | $120.13 | 569300 |
| 2024-04-29 | 22.47 | $124.26 | 294871 |
| 2024-04-26 | 22.72 | $124.58 | 379800 |
| 2024-04-25 | 22.62 | $124.19 | 401400 |
| 2024-04-24 | 22.63 | $120.93 | 463300 |
| 2024-04-23 | 23.24 | $120.41 | 350747 |
| 2024-04-22 | 23.89 | $118.82 | 704022 |
| 2024-04-19 | 24.53 | $122.73 | 463800 |
| 2024-04-18 | 24.39 | $121.66 | 465321 |
| 2024-04-17 | 24.25 | $123.00 | 860337 |
| 2024-04-16 | 24.24 | $121.05 | 532296 |
| 2024-04-15 | 24.41 | $121.01 | 601158 |
| 2024-04-12 | 24.64 | $120.07 | 838900 |
| 2024-04-11 | 24.76 | $122.74 | 348600 |
| 2024-04-10 | 24.52 | $122.99 | 366200 |
| 2024-04-09 | 24.29 | $124.83 | 653242 |
| 2024-04-08 | 23.48 | $122.60 | 403943 |
| 2024-04-05 | 22.63 | $125.35 | 731748 |
| 2024-04-04 | 21.82 | $122.40 | 661759 |
| 2024-04-03 | 21.10 | $122.75 | 428863 |
| 2024-04-02 | 20.00 | $122.72 | 439800 |
| 2024-04-01 | 18.85 | $122.47 | 394661 |
| 2024-03-28 | 17.57 | $121.81 | 612015 |
| 2024-03-27 | 16.42 | $119.19 | 821029 |
| 2024-03-26 | 15.46 | $110.06 | 199168 |
| 2024-03-25 | 15.43 | $111.00 | 399701 |
| 2024-03-22 | 15.34 | $109.17 | 298122 |
| 2024-03-21 | 15.57 | $110.26 | 359400 |
| 2024-03-20 | 15.58 | $111.80 | 379338 |
| 2024-03-19 | 15.67 | $108.35 | 400627 |
| 2024-03-18 | 16.34 | $110.19 | 366100 |
| 2024-03-15 | 16.64 | $111.54 | 1.3M |
| 2024-03-14 | 16.67 | $111.66 | 386975 |
| 2024-03-13 | 16.71 | $114.12 | 341632 |
| 2024-03-12 | 16.39 | $112.04 | 353905 |
| 2024-03-11 | 16.24 | $114.91 | 675178 |
| 2024-03-08 | 15.93 | $112.75 | 456675 |
| 2024-03-07 | 16.10 | $111.72 | 395140 |
| 2024-03-06 | 16.37 | $110.74 | 390543 |
| 2024-03-05 | 16.65 | $110.43 | 531153 |
| 2024-03-04 | 17.11 | $110.34 | 595035 |
| 2024-03-01 | 17.66 | $105.65 | 490673 |
| 2024-02-29 | 18.07 | $102.63 | 491344 |
| 2024-02-28 | 17.72 | $101.30 | 371011 |
| 2024-02-27 | 17.22 | $102.98 | 392248 |
| 2024-02-26 | 16.99 | $104.57 | 371263 |
| 2024-02-23 | 16.90 | $106.76 | 467915 |
| 2024-02-22 | 16.82 | $104.21 | 486238 |
| 2024-02-21 | 16.37 | $106.49 | 430034 |
| 2024-02-20 | 16.11 | $107.22 | 584800 |
| 2024-02-16 | 16.09 | $108.65 | 540820 |
| 2024-02-15 | 16.19 | $109.27 | 954755 |
| 2024-02-14 | 16.49 | $107.59 | 509349 |
| 2024-02-13 | 15.57 | $106.36 | 469702 |
| 2024-02-12 | 14.60 | $112.06 | 244700 |
| 2024-02-09 | 14.39 | $111.66 | 252000 |
| 2024-02-08 | 14.00 | $112.12 | 324933 |
| 2024-02-07 | 13.70 | $112.48 | 255446 |
| 2024-02-06 | 13.52 | $112.90 | 162526 |
| 2024-02-05 | 13.34 | $111.78 | 230400 |
| 2024-02-02 | 12.94 | $113.99 | 257900 |
| 2024-02-01 | 12.76 | $116.99 | 293100 |
| 2024-01-31 | 13.08 | $114.39 | 472405 |
| 2024-01-30 | 13.40 | $115.04 | 346600 |
| 2024-01-29 | 13.58 | $116.43 | 236665 |
| 2024-01-26 | 13.68 | $115.09 | 198100 |
| 2024-01-25 | 14.00 | $116.07 | 213100 |
| 2024-01-24 | 14.22 | $114.88 | 310700 |
| 2024-01-23 | 14.46 | $119.04 | 235263 |
| 2024-01-22 | 15.20 | $116.81 | 219118 |
| 2024-01-19 | 15.61 | $116.34 | 332595 |
| 2024-01-18 | 15.92 | $115.76 | 276944 |
| 2024-01-17 | 16.42 | $116.74 | 492150 |
| 2024-01-16 | 17.08 | $120.97 | 392300 |
| 2024-01-12 | 17.50 | $122.47 | 252705 |
| 2024-01-11 | 17.51 | $120.88 | 365849 |
| 2024-01-10 | 17.99 | $121.78 | 306500 |
| 2024-01-09 | 18.30 | $120.40 | 344629 |
| 2024-01-08 | 18.92 | $120.07 | 336904 |
| 2024-01-05 | 19.63 | $118.38 | 267337 |
| 2024-01-04 | 20.24 | $118.56 | 413316 |
| 2024-01-03 | 21.02 | $118.46 | 551400 |
| 2024-01-02 | 21.95 | $119.81 | 292800 |
| 2023-12-29 | 22.33 | $120.96 | 337400 |
| 2023-12-28 | 22.79 | $122.00 | 210914 |
| 2023-12-27 | 22.73 | $124.30 | 236800 |
| 2023-12-26 | 22.33 | $123.35 | 171445 |
| 2023-12-22 | 22.12 | $122.44 | 254700 |
| 2023-12-21 | 21.76 | $121.83 | 221700 |
| 2023-12-20 | 21.68 | $120.20 | 316700 |
| 2023-12-19 | 21.61 | $122.75 | 385400 |
| 2023-12-18 | 21.44 | $120.42 | 368100 |
| 2023-12-15 | 21.66 | $119.08 | 1.1M |
| 2023-12-14 | 21.89 | $121.56 | 486200 |
| 2023-12-13 | 21.58 | $120.08 | 536000 |
| 2023-12-12 | 21.84 | $114.26 | 313000 |
| 2023-12-11 | 22.49 | $117.92 | 265846 |
| 2023-12-08 | 22.79 | $118.19 | 323100 |
| 2023-12-07 | 22.85 | $119.71 | 267127 |
| 2023-12-06 | 22.51 | $119.43 | 304868 |
| 2023-12-05 | 22.25 | $118.27 | 440600 |
| 2023-12-04 | 21.97 | $121.04 | 399100 |
| 2023-12-01 | 21.25 | $122.84 | 352800 |
| 2023-11-30 | 19.89 | $121.80 | 324826 |
| 2023-11-29 | 18.62 | $121.55 | 384490 |
| 2023-11-28 | 17.29 | $121.60 | 567228 |
| 2023-11-27 | 15.86 | $119.54 | 539029 |
| 2023-11-24 | 14.65 | $117.19 | 115016 |
| 2023-11-22 | 13.69 | $116.22 | 254000 |
| 2023-11-21 | 12.77 | $116.08 | 477726 |
| 2023-11-20 | 11.81 | $112.89 | 252800 |
| 2023-11-17 | 11.38 | $111.69 | 301100 |
| 2023-11-16 | 10.63 | $113.80 | 538448 |
| 2023-11-15 | 9.85 | $111.18 | 331300 |
| 2023-11-14 | 9.55 | $110.69 | 445212 |
| 2023-11-13 | 9.29 | $105.90 | 365307 |
| 2023-11-10 | 9.58 | $107.13 | 402700 |
| 2023-11-09 | 10.04 | $106.13 | 337794 |
| 2023-11-08 | 10.53 | $105.53 | 387800 |
| 2023-11-07 | 11.03 | $107.31 | 346513 |
| 2023-11-06 | 11.57 | $109.39 | 442025 |
| 2023-11-03 | 11.35 | $110.84 | 553309 |
| 2023-11-02 | 11.12 | $106.63 | 532631 |
| 2023-11-01 | 11.53 | $104.69 | 492400 |
| 2023-10-31 | 11.53 | $104.33 | 544300 |
| 2023-10-30 | 11.62 | $106.22 | 367100 |
| 2023-10-27 | 12.10 | $106.57 | 459829 |
| 2023-10-26 | 12.56 | $105.31 | 476900 |
| 2023-10-25 | 13.07 | $107.07 | 317938 |
| 2023-10-24 | 13.35 | $108.91 | 293328 |
| 2023-10-23 | 13.79 | $108.31 | 365535 |
| 2023-10-20 | 14.21 | $110.21 | 341800 |
| 2023-10-19 | 14.05 | $111.07 | 378200 |
| 2023-10-18 | 14.13 | $111.06 | 419438 |
| 2023-10-17 | 13.88 | $112.04 | 434700 |
| 2023-10-16 | 13.97 | $109.69 | 279502 |
| 2023-10-13 | 14.42 | $108.88 | 498300 |
| 2023-10-12 | 15.13 | $105.50 | 317600 |
| 2023-10-11 | 15.45 | $107.04 | 334808 |
| 2023-10-10 | 16.10 | $106.01 | 393712 |
| 2023-10-09 | 16.40 | $105.73 | 299914 |
| 2023-10-06 | 16.72 | $104.54 | 386942 |
| 2023-10-05 | 16.72 | $103.82 | 379600 |
| 2023-10-04 | 16.24 | $103.01 | 410246 |
| 2023-10-03 | 15.61 | $103.27 | 314803 |
| 2023-10-02 | 14.95 | $102.87 | 343607 |
| 2023-09-29 | 14.32 | $106.33 | 327505 |
| 2023-09-28 | 14.18 | $106.76 | 340200 |
| 2023-09-27 | 13.72 | $106.02 | 374315 |
| 2023-09-26 | 13.22 | $108.67 | 326800 |
| 2023-09-25 | 13.40 | $110.43 | 374200 |
| 2023-09-22 | 13.88 | $112.31 | 263932 |
| 2023-09-21 | 14.25 | $113.41 | 417200 |
| 2023-09-20 | 14.48 | $115.46 | 266847 |
| 2023-09-19 | 14.39 | $114.04 | 334133 |
| 2023-09-18 | 14.71 | $113.85 | 280900 |
| 2023-09-15 | 15.17 | $112.57 | 868441 |
| 2023-09-14 | 15.86 | $110.62 | 367208 |
| 2023-09-13 | 16.47 | $109.79 | 324373 |
| 2023-09-12 | 16.55 | $109.01 | 172100 |
| 2023-09-11 | 16.65 | $109.55 | 262000 |
| 2023-09-08 | 16.84 | $108.91 | 251614 |
| 2023-09-07 | 17.07 | $109.33 | 250500 |
| 2023-09-06 | 16.96 | $108.73 | 235581 |
| 2023-09-05 | 16.62 | $108.19 | 314756 |
| 2023-09-01 | 16.37 | $111.44 | 187300 |
| 2023-08-31 | 16.98 | $112.09 | 309500 |
| 2023-08-30 | 17.63 | $113.46 | 277900 |
| 2023-08-29 | 18.48 | $113.38 | 322699 |
| 2023-08-28 | 19.26 | $111.64 | 283140 |
| 2023-08-25 | 19.73 | $110.41 | 255440 |
| 2023-08-24 | 20.00 | $110.85 | 311419 |
| 2023-08-23 | 20.28 | $110.78 | 525400 |
| 2023-08-22 | 20.54 | $108.29 | 325549 |
| 2023-08-21 | 20.03 | $107.70 | 429700 |
| 2023-08-18 | 19.27 | $106.99 | 523800 |
| 2023-08-17 | 18.33 | $106.83 | 304255 |
| 2023-08-16 | 17.39 | $107.99 | 261000 |
| 2023-08-15 | 16.55 | $109.51 | 393700 |
| 2023-08-14 | 15.84 | $112.97 | 319227 |
| 2023-08-11 | 15.58 | $113.77 | 367262 |
| 2023-08-10 | 15.39 | $113.25 | 347620 |
| 2023-08-09 | 15.31 | $113.54 | 303300 |
| 2023-08-08 | 14.95 | $112.36 | 441200 |
| 2023-08-07 | 14.46 | $113.35 | 377600 |
| 2023-08-04 | 14.04 | $113.39 | 616011 |
| 2023-08-03 | 13.60 | $112.61 | 517231 |
| 2023-08-02 | 13.14 | $113.18 | 632934 |
| 2023-08-01 | 12.80 | $115.78 | 447975 |
| 2023-07-31 | 12.85 | $120.14 | 959300 |
| 2023-07-28 | 13.51 | $118.57 | 340333 |
| 2023-07-27 | 13.92 | $118.50 | 567647 |
| 2023-07-26 | 14.35 | $122.36 | 345934 |
| 2023-07-25 | 14.61 | $122.87 | 334100 |
| 2023-07-24 | 14.89 | $121.54 | 333612 |
| 2023-07-21 | 15.36 | $121.95 | 306400 |
| 2023-07-20 | 15.87 | $120.54 | 403100 |
| 2023-07-19 | 16.36 | $122.00 | 296617 |
| 2023-07-18 | 16.76 | $121.80 | 481600 |
| 2023-07-17 | 17.19 | $120.52 | 303100 |
| 2023-07-14 | 17.91 | $121.11 | 265455 |
| 2023-07-13 | 18.42 | $122.32 | 360915 |
| 2023-07-12 | 18.81 | $122.18 | 377121 |
| 2023-07-11 | 19.40 | $117.03 | 499000 |
| 2023-07-10 | 20.19 | $117.72 | 445100 |
| 2023-07-07 | 21.00 | $116.13 | 678629 |
| 2023-07-06 | 21.63 | $113.10 | 499433 |
| 2023-07-05 | 21.64 | $114.50 | 461387 |
| 2023-07-03 | 22.10 | $116.66 | 266000 |
| 2023-06-30 | 22.45 | $114.78 | 434053 |
| 2023-06-29 | 22.43 | $113.00 | 317500 |
| 2023-06-28 | 21.96 | $111.59 | 367200 |
| 2023-06-27 | 21.56 | $112.52 | 391500 |
| 2023-06-26 | 21.27 | $114.25 | 258576 |
| 2023-06-23 | 21.23 | $114.01 | 603200 |
| 2023-06-22 | 21.18 | $113.95 | 292200 |
| 2023-06-21 | 20.63 | $113.25 | 507251 |
| 2023-06-20 | 19.99 | $113.27 | 654407 |
| 2023-06-16 | 19.52 | $117.61 | 1.4M |
| 2023-06-15 | 19.47 | $117.35 | 446700 |
| 2023-06-14 | 19.16 | $117.76 | 426723 |
| 2023-06-13 | 18.93 | $119.08 | 422800 |
| 2023-06-12 | 18.84 | $120.19 | 505100 |
| 2023-06-09 | 18.43 | $119.18 | 449500 |
| 2023-06-08 | 18.01 | $120.83 | 665498 |
| 2023-06-07 | 17.83 | $120.57 | 415301 |
| 2023-06-06 | 17.65 | $122.58 | 303236 |
| 2023-06-05 | 17.70 | $122.09 | 364709 |
| 2023-06-02 | 17.74 | $123.49 | 438527 |
| 2023-06-01 | 17.95 | $126.77 | 314203 |
| 2023-05-31 | 18.47 | $123.84 | 464916 |
| 2023-05-30 | 18.46 | $121.07 | 333933 |
| 2023-05-26 | 18.29 | $123.58 | 208137 |
| 2023-05-25 | 18.31 | $123.83 | 260600 |
| 2023-05-24 | 18.41 | $125.02 | 251216 |
| 2023-05-23 | 18.73 | $127.04 | 274776 |
| 2023-05-22 | 19.26 | $128.91 | 209707 |
| 2023-05-19 | 20.12 | $129.50 | 343613 |
| 2023-05-18 | 21.05 | $129.44 | 323616 |
| 2023-05-17 | 21.87 | $132.49 | 358932 |
| 2023-05-16 | 22.81 | $134.19 | 290945 |
| 2023-05-15 | 23.50 | $137.33 | 292317 |
| 2023-05-12 | 23.66 | $136.58 | 291800 |
| 2023-05-11 | 23.97 | $135.69 | 417100 |
| 2023-05-10 | 24.30 | $140.32 | 229013 |
| 2023-05-09 | 24.07 | $140.92 | 281736 |
| 2023-05-08 | 23.47 | $141.16 | 336700 |
| 2023-05-05 | 22.83 | $141.60 | 440974 |
| 2023-05-04 | 22.27 | $143.35 | 854156 |
| 2023-05-03 | 21.38 | $137.50 | 410700 |
| 2023-05-02 | 21.32 | $137.06 | 402800 |
| 2023-05-01 | 21.35 | $133.18 | 276400 |
| 2023-04-28 | 21.78 | $132.44 | 634300 |
| 2023-04-27 | 22.24 | $134.71 | 372704 |
| 2023-04-26 | 22.84 | $132.97 | 464178 |
| 2023-04-25 | 23.34 | $134.05 | 430400 |
| 2023-04-24 | 23.98 | $132.14 | 437200 |
| 2023-04-21 | 24.90 | $130.01 | 713224 |
| 2023-04-20 | 26.08 | $130.80 | 981941 |
| 2023-04-19 | 27.04 | $137.78 | 403200 |
| 2023-04-18 | 26.82 | $139.47 | 336300 |
| 2023-04-17 | 26.25 | $138.91 | 371700 |
| 2023-04-14 | 25.71 | $141.37 | 508927 |
| 2023-04-13 | 24.80 | $143.88 | 623917 |
| 2023-04-12 | 23.29 | $140.25 | 384900 |
| 2023-04-11 | 21.96 | $138.43 | 428636 |
| 2023-04-10 | 20.68 | $136.81 | 386057 |
| 2023-04-06 | 19.62 | $137.92 | 396000 |
| 2023-04-05 | 18.52 | $136.40 | 823656 |
| 2023-04-04 | 17.40 | $136.04 | 840591 |
| 2023-04-03 | 16.31 | $131.61 | 500149 |
| 2023-03-31 | 15.63 | $129.71 | 424723 |
| 2023-03-30 | 15.23 | $129.41 | 342426 |
| 2023-03-29 | 14.84 | $127.82 | 348202 |
| 2023-03-28 | 14.64 | $126.82 | 548900 |
| 2023-03-27 | 14.54 | $125.98 | 345100 |
| 2023-03-24 | 14.51 | $126.44 | 418300 |
| 2023-03-23 | 14.21 | $124.78 | 377300 |
| 2023-03-22 | 14.12 | $122.04 | 419541 |
| 2023-03-21 | 14.29 | $121.89 | 557467 |
| 2023-03-20 | 14.47 | $125.94 | 577095 |
| 2023-03-17 | 14.12 | $125.45 | 1.4M |
| 2023-03-16 | 13.86 | $120.06 | 439000 |
| 2023-03-15 | 14.29 | $120.56 | 652300 |
| 2023-03-14 | 14.44 | $119.88 | 563000 |
| 2023-03-13 | 15.02 | $118.26 | 779212 |
| 2023-03-10 | 15.64 | $113.44 | 643713 |
| 2023-03-09 | 16.01 | $112.91 | 395038 |
| 2023-03-08 | 16.02 | $111.98 | 419400 |
| 2023-03-07 | 15.92 | $112.90 | 558270 |
| 2023-03-06 | 15.83 | $117.46 | 752231 |
| 2023-03-03 | 16.44 | $120.47 | 544800 |
| 2023-03-02 | 16.77 | $120.70 | 321100 |
| 2023-03-01 | 17.42 | $120.80 | 295696 |
| 2023-02-28 | 18.04 | $118.79 | 476700 |
| 2023-02-27 | 18.93 | $118.25 | 323882 |
| 2023-02-24 | 19.59 | $116.54 | 469000 |
| 2023-02-23 | 19.98 | $117.56 | 416623 |
| 2023-02-22 | 20.67 | $119.37 | 441100 |
| 2023-02-21 | 21.57 | $121.44 | 357800 |
| 2023-02-17 | 22.41 | $121.94 | 343646 |
| 2023-02-16 | 23.30 | $122.76 | 546735 |
| 2023-02-15 | 23.88 | $123.22 | 391440 |
| 2023-02-14 | 24.21 | $125.91 | 462938 |
| 2023-02-13 | 24.55 | $124.03 | 341000 |
| 2023-02-10 | 25.19 | $123.77 | 438633 |
| 2023-02-09 | 25.89 | $123.35 | 318125 |
| 2023-02-08 | 26.41 | $126.17 | 386300 |
| 2023-02-07 | 26.52 | $126.10 | 643200 |
| 2023-02-06 | 26.70 | $125.44 | 684634 |
| 2023-02-03 | 27.03 | $124.49 | 468529 |
| 2023-02-02 | 27.35 | $127.91 | 402800 |
| 2023-02-01 | 26.98 | $130.57 | 453600 |
| 2023-01-31 | 26.55 | $127.03 | 1.1M |
| 2023-01-30 | 26.54 | $127.85 | 350000 |
| 2023-01-27 | 26.09 | $128.16 | 238704 |
| 2023-01-26 | 25.59 | $129.72 | 391725 |
| 2023-01-25 | 24.96 | $131.43 | 459614 |
| 2023-01-24 | 24.28 | $128.31 | 314700 |
| 2023-01-23 | 23.92 | $126.34 | 306500 |
| 2023-01-20 | 23.77 | $126.07 | 264000 |
| 2023-01-19 | 23.64 | $125.11 | 396700 |
| 2023-01-18 | 23.58 | $122.59 | 301231 |
| 2023-01-17 | 23.51 | $123.86 | 635500 |
| 2023-01-13 | 23.22 | $128.65 | 436900 |
| 2023-01-12 | 22.25 | $126.78 | 338352 |
| 2023-01-11 | 21.35 | $124.43 | 399439 |
| 2023-01-10 | 20.66 | $124.73 | 397564 |
| 2023-01-09 | 19.96 | $122.41 | 543100 |
| 2023-01-06 | 19.14 | $124.79 | 623903 |
| 2023-01-05 | 18.27 | $120.53 | 358208 |
| 2023-01-04 | 17.91 | $119.22 | 682100 |
| 2023-01-03 | 17.15 | $116.83 | 584515 |
| 2022-12-30 | 16.79 | $112.72 | 302900 |
| 2022-12-29 | 16.93 | $112.25 | 368400 |
| 2022-12-28 | 16.99 | $111.50 | 321937 |
| 2022-12-27 | 17.06 | $114.41 | 340037 |
| 2022-12-23 | 16.80 | $112.84 | 340600 |
| 2022-12-22 | 16.80 | $111.79 | 443719 |
| 2022-12-21 | 17.05 | $111.98 | 470924 |
| 2022-12-20 | 17.14 | $110.39 | 529136 |
| 2022-12-19 | 17.37 | $106.53 | 424102 |
| 2022-12-16 | 18.09 | $107.40 | 1.8M |
| 2022-12-15 | 18.76 | $106.95 | 526900 |
| 2022-12-14 | 19.43 | $111.56 | 548314 |
| 2022-12-13 | 19.51 | $112.44 | 520784 |
| 2022-12-12 | 19.54 | $108.99 | 561048 |
| 2022-12-09 | 20.10 | $110.55 | 328700 |
| 2022-12-08 | 20.01 | $111.99 | 311413 |
| 2022-12-07 | 19.72 | $111.60 | 341719 |
| 2022-12-06 | 19.41 | $110.67 | 388400 |
| 2022-12-05 | 19.16 | $110.47 | 378025 |
| 2022-12-02 | 18.90 | $113.72 | 381541 |
| 2022-12-01 | 18.31 | $114.00 | 603920 |
| 2022-11-30 | 17.55 | $112.33 | 660311 |
| 2022-11-29 | 17.08 | $108.73 | 933300 |
| 2022-11-28 | 17.00 | $105.21 | 275968 |
| 2022-11-25 | 17.00 | $108.52 | 136100 |
| 2022-11-23 | 16.49 | $110.10 | 284100 |
| 2022-11-22 | 15.95 | $109.48 | 408135 |
| 2022-11-21 | 15.45 | $104.99 | 217139 |
| 2022-11-18 | 15.49 | $104.40 | 221400 |
| 2022-11-17 | 15.61 | $102.95 | 279026 |
| 2022-11-16 | 15.78 | $105.71 | 276649 |
| 2022-11-15 | 15.47 | $105.65 | 347825 |
| 2022-11-14 | 15.14 | $106.48 | 377040 |
| 2022-11-11 | 14.92 | $105.10 | 317919 |
| 2022-11-10 | 14.73 | $105.03 | 535200 |
| 2022-11-09 | 14.34 | $100.67 | 493900 |
| 2022-11-08 | 14.38 | $101.43 | 556300 |
| 2022-11-07 | 14.43 | $95.86 | 495300 |
| 2022-11-04 | 15.10 | $95.68 | 869100 |
| 2022-11-03 | 15.82 | $87.57 | 967500 |
| 2022-11-02 | 15.61 | $92.07 | 651328 |
| 2022-11-01 | 16.09 | $97.13 | 480000 |
| 2022-10-31 | 16.64 | $94.96 | 600700 |
| 2022-10-28 | 17.39 | $96.65 | 245330 |
| 2022-10-27 | 18.03 | $97.06 | 304616 |
| 2022-10-26 | 18.39 | $98.45 | 406200 |
| 2022-10-25 | 18.76 | $96.36 | 294500 |
| 2022-10-24 | 19.69 | $94.43 | 294000 |
| 2022-10-21 | 20.52 | $95.30 | 483500 |
| 2022-10-20 | 21.39 | $91.58 | 342217 |
| 2022-10-19 | 21.83 | $90.80 | 482800 |
| 2022-10-18 | 21.99 | $93.48 | 407906 |
| 2022-10-17 | 22.48 | $91.67 | 471910 |
| 2022-10-14 | 22.99 | $89.53 | 382448 |
| 2022-10-13 | 23.18 | $92.59 | 503826 |
| 2022-10-12 | 23.38 | $94.32 | 316508 |
| 2022-10-11 | 24.42 | $94.79 | 462540 |
| 2022-10-10 | 25.53 | $93.79 | 334000 |
| 2022-10-07 | 26.41 | $93.88 | 579037 |
| 2022-10-06 | 27.51 | $99.43 | 435720 |
| 2022-10-05 | 28.73 | $97.49 | 328139 |
| 2022-10-04 | 30.14 | $99.11 | 419800 |
| 2022-10-03 | 31.49 | $96.46 | 645202 |
| 2022-09-30 | 33.06 | $93.82 | 545600 |
| 2022-09-29 | 34.19 | $92.92 | 592374 |
| 2022-09-28 | 35.06 | $92.84 | 682500 |
| 2022-09-27 | 35.81 | $86.66 | 412700 |
| 2022-09-26 | 35.37 | $86.46 | 529313 |
| 2022-09-23 | 34.91 | $88.20 | 512444 |
| 2022-09-22 | 34.72 | $91.88 | 310500 |
| 2022-09-21 | 35.14 | $92.38 | 393620 |
| 2022-09-20 | 35.67 | $92.64 | 367440 |
| 2022-09-19 | 35.84 | $93.72 | 397633 |
| 2022-09-16 | 36.12 | $93.26 | 891536 |
| 2022-09-15 | 36.42 | $91.71 | 643900 |
| 2022-09-14 | 36.40 | $93.59 | 382041 |
| 2022-09-13 | 36.72 | $93.37 | 495895 |
| 2022-09-12 | 37.05 | $96.14 | 445538 |
| 2022-09-09 | 37.80 | $96.05 | 330532 |
| 2022-09-08 | 38.37 | $94.44 | 429400 |
| 2022-09-07 | 38.61 | $94.26 | 449300 |
| 2022-09-06 | 38.83 | $91.48 | 578761 |
| 2022-09-02 | 38.10 | $90.45 | 588741 |
| 2022-09-01 | 37.33 | $89.04 | 576327 |
| 2022-08-31 | 36.39 | $91.90 | 774300 |
| 2022-08-30 | 35.72 | $93.98 | 507710 |
| 2022-08-29 | 35.23 | $95.27 | 281500 |
| 2022-08-26 | 34.91 | $96.26 | 342977 |
| 2022-08-25 | 34.65 | $99.55 | 339900 |
| 2022-08-24 | 34.84 | $100.04 | 300175 |
| 2022-08-23 | 35.02 | $98.86 | 546919 |
| 2022-08-22 | 34.89 | $97.24 | 360500 |
| 2022-08-19 | 34.34 | $97.20 | 535607 |
| 2022-08-18 | 33.84 | $100.15 | 591247 |
| 2022-08-17 | 33.72 | $99.89 | 717623 |
| 2022-08-16 | 33.60 | $101.67 | 394500 |
| 2022-08-15 | 33.47 | $100.86 | 506850 |
| 2022-08-12 | 33.40 | $102.86 | 462145 |
| 2022-08-11 | 33.66 | $101.45 | 611836 |
| 2022-08-10 | 33.94 | $104.08 | 512123 |
| 2022-08-09 | 34.61 | $104.12 | 533436 |
| 2022-08-08 | 35.31 | $104.72 | 609348 |
| 2022-08-05 | 35.99 | $102.67 | 716179 |
| 2022-08-04 | 35.94 | $102.69 | 1.0M |
| 2022-08-03 | 35.90 | $101.71 | 577900 |
| 2022-08-02 | 36.28 | $104.33 | 703630 |
| 2022-08-01 | 37.04 | $105.59 | 429627 |
| 2022-07-29 | 37.74 | $104.77 | 951619 |
| 2022-07-28 | 38.43 | $104.50 | 455900 |
| 2022-07-27 | 39.37 | $103.73 | 416400 |
| 2022-07-26 | 39.61 | $102.96 | 438400 |
| 2022-07-25 | 39.51 | $100.50 | 471608 |
| 2022-07-22 | 39.21 | $102.31 | 376066 |
| 2022-07-21 | 39.19 | $102.74 | 544733 |
| 2022-07-20 | 38.73 | $99.73 | 601400 |
| 2022-07-19 | 38.10 | $103.08 | 414100 |
| 2022-07-18 | 37.77 | $102.46 | 411724 |
| 2022-07-15 | 37.43 | $103.40 | 435149 |
| 2022-07-14 | 36.83 | $103.76 | 476016 |
| 2022-07-13 | 36.16 | $106.61 | 462800 |
| 2022-07-12 | 35.84 | $105.25 | 701600 |
| 2022-07-11 | 35.53 | $108.71 | 455700 |
| 2022-07-08 | 35.52 | $107.79 | 488300 |
| 2022-07-07 | 35.53 | $108.04 | 348700 |
| 2022-07-06 | 35.32 | $106.66 | 501904 |
| 2022-07-05 | 34.82 | $107.70 | 620291 |
| 2022-07-01 | 34.42 | $110.25 | 373106 |
| 2022-06-30 | 34.06 | $106.78 | 367624 |
| 2022-06-29 | 33.80 | $109.76 | 396412 |
| 2022-06-28 | 33.88 | $110.29 | 468044 |
| 2022-06-27 | 33.73 | $110.15 | 433201 |
| 2022-06-24 | 33.46 | $109.68 | 771378 |
| 2022-06-23 | 32.97 | $107.28 | 403868 |
| 2022-06-22 | 32.50 | $109.20 | 318245 |
| 2022-06-21 | 32.25 | $109.69 | 396401 |
| 2022-06-17 | 31.92 | $108.93 | 1.3M |
| 2022-06-16 | 31.25 | $109.19 | 692500 |
| 2022-06-15 | 30.47 | $107.07 | 947200 |
| 2022-06-14 | 29.52 | $105.83 | 857330 |
| 2022-06-13 | 28.70 | $109.04 | 705240 |
| 2022-06-10 | 28.11 | $114.84 | 593900 |
| 2022-06-09 | 27.58 | $111.02 | 644552 |
| 2022-06-08 | 27.24 | $115.18 | 602009 |
| 2022-06-07 | 27.38 | $116.48 | 422619 |
| 2022-06-06 | 27.53 | $114.84 | 481218 |
| 2022-06-03 | 27.69 | $116.06 | 463300 |
| 2022-06-02 | 28.03 | $118.60 | 484000 |
| 2022-06-01 | 28.44 | $114.44 | 483100 |
| 2022-05-31 | 28.15 | $113.08 | 615641 |
| 2022-05-27 | 27.90 | $115.33 | 513900 |
| 2022-05-26 | 27.90 | $115.02 | 607536 |
| 2022-05-25 | 27.50 | $114.83 | 404600 |
| 2022-05-24 | 27.09 | $114.80 | 547521 |
| 2022-05-23 | 26.67 | $113.87 | 506733 |
| 2022-05-20 | 26.25 | $114.41 | 572012 |
| 2022-05-19 | 25.41 | $115.92 | 549847 |
| 2022-05-18 | 24.67 | $112.30 | 480468 |
| 2022-05-17 | 23.89 | $116.43 | 407431 |
| 2022-05-16 | 23.37 | $116.60 | 355451 |
| 2022-05-13 | 22.89 | $118.00 | 398100 |
| 2022-05-12 | 22.41 | $117.88 | 661528 |
| 2022-05-11 | 21.91 | $122.17 | 462146 |
| 2022-05-10 | 21.92 | $121.48 | 720300 |
| 2022-05-09 | 21.94 | $123.58 | 546100 |
| 2022-05-06 | 22.21 | $130.14 | 468800 |
| 2022-05-05 | 23.35 | $132.58 | 520700 |
| 2022-05-04 | 24.45 | $133.21 | 529007 |
| 2022-05-03 | 25.22 | $131.22 | 374800 |
| 2022-05-02 | 26.16 | $130.32 | 717000 |
| 2022-04-29 | 26.87 | $130.48 | 1.4M |
| 2022-04-28 | 27.88 | $131.36 | 510249 |
| 2022-04-27 | 28.69 | $130.31 | 479447 |
| 2022-04-26 | 29.68 | $131.50 | 603200 |
| 2022-04-25 | 30.91 | $134.96 | 870500 |
| 2022-04-22 | 32.21 | $137.29 | 552600 |
| 2022-04-21 | 33.49 | $140.04 | 480100 |
| 2022-04-20 | 34.33 | $144.23 | 323316 |
| 2022-04-19 | 34.54 | $142.11 | 331500 |
| 2022-04-18 | 34.89 | $143.42 | 380700 |
| 2022-04-14 | 34.74 | $144.93 | 458738 |
| 2022-04-13 | 34.81 | $144.62 | 503900 |
| 2022-04-12 | 34.66 | $143.62 | 431016 |
| 2022-04-11 | 34.50 | $144.40 | 443700 |
| 2022-04-08 | 34.32 | $145.05 | 369500 |
| 2022-04-07 | 34.26 | $144.23 | 392000 |
| 2022-04-06 | 34.36 | $143.16 | 533500 |
| 2022-04-05 | 34.46 | $141.97 | 683310 |
| 2022-04-04 | 34.57 | $144.92 | 376728 |
| 2022-04-01 | 34.22 | $146.33 | 527100 |
| 2022-03-31 | 33.93 | $141.28 | 382800 |
| 2022-03-30 | 33.92 | $142.40 | 334331 |
| 2022-03-29 | 33.98 | $141.00 | 458604 |
| 2022-03-28 | 34.17 | $139.74 | 368405 |
| 2022-03-25 | 33.83 | $140.33 | 468500 |
| 2022-03-24 | 33.54 | $140.28 | 467046 |
| 2022-03-23 | 33.00 | $140.79 | 402000 |
| 2022-03-22 | 32.53 | $137.41 | 463000 |
| 2022-03-21 | 32.21 | $139.22 | 556000 |
| 2022-03-18 | 31.64 | $137.16 | 1.6M |
| 2022-03-17 | 31.30 | $136.61 | 555616 |
| 2022-03-16 | 30.66 | $134.95 | 622702 |
| 2022-03-15 | 30.17 | $136.15 | 563000 |
| 2022-03-14 | 29.67 | $133.81 | 746412 |
| 2022-03-11 | 28.83 | $137.18 | 796628 |
| 2022-03-10 | 27.94 | $136.20 | 983800 |
| 2022-03-09 | 27.10 | $131.37 | 670900 |
| 2022-03-08 | 26.61 | $130.49 | 925709 |
| 2022-03-07 | 24.91 | $129.49 | 776810 |
| 2022-03-04 | 23.29 | $128.55 | 573834 |
| 2022-03-03 | 21.70 | $126.69 | 400358 |
| 2022-03-02 | 20.16 | $126.13 | 568971 |
| 2022-03-01 | 18.60 | $126.92 | 847417 |
| 2022-02-28 | 16.95 | $121.26 | 577500 |
| 2022-02-25 | 15.66 | $120.50 | 445334 |
| 2022-02-24 | 14.44 | $116.34 | 674200 |
| 2022-02-23 | 13.15 | $119.74 | 775600 |
| 2022-02-22 | 12.20 | $118.55 | 863139 |
| 2022-02-18 | 10.87 | $120.06 | 808447 |
| 2022-02-17 | 9.73 | $118.79 | 855700 |
| 2022-02-16 | 8.59 | $110.42 | 518100 |
| 2022-02-15 | 8.47 | $109.01 | 575400 |
| 2022-02-14 | 8.68 | $109.04 | 443300 |
| 2022-02-11 | 8.53 | $108.24 | 567402 |
| 2022-02-10 | 8.50 | $101.38 | 491800 |
| 2022-02-09 | 8.94 | $105.38 | 482900 |
| 2022-02-08 | 8.46 | $106.35 | 410114 |
| 2022-02-07 | 8.10 | $104.47 | 351400 |
| 2022-02-04 | 7.97 | $102.23 | 279221 |
| 2022-02-03 | 8.15 | $101.80 | 315800 |
| 2022-02-02 | 8.25 | $103.93 | 513300 |
| 2022-02-01 | 8.24 | $102.90 | 469600 |
| 2022-01-31 | 8.52 | $101.55 | 2.2M |
| 2022-01-28 | 8.87 | $99.30 | 871654 |
| 2022-01-27 | 8.75 | $99.97 | 746822 |
| 2022-01-26 | 8.96 | $101.62 | 1.2M |
| 2022-01-25 | 9.32 | $103.20 | 765647 |
| 2022-01-24 | 9.61 | $102.50 | 813425 |
| 2022-01-21 | 10.09 | $102.25 | 443300 |
| 2022-01-20 | 10.43 | $103.94 | 484533 |
| 2022-01-19 | 10.23 | $105.13 | 521900 |
| 2022-01-18 | 10.18 | $99.45 | 398136 |
| 2022-01-14 | 10.02 | $99.53 | 274310 |
| 2022-01-13 | 9.96 | $101.18 | 270000 |
| 2022-01-12 | 10.44 | $102.37 | 427100 |
| 2022-01-11 | 10.97 | $102.32 | 575900 |
| 2022-01-10 | 11.40 | $101.96 | 761525 |
| 2022-01-07 | 11.86 | $99.29 | 536900 |
| 2022-01-06 | 11.55 | $98.55 | 480100 |
| 2022-01-05 | 11.32 | $101.62 | 450713 |
| 2022-01-04 | 11.88 | $102.61 | 482500 |
| 2022-01-03 | 12.29 | $103.57 | 293300 |
| 2021-12-31 | 12.50 | $105.21 | 141223 |
| 2021-12-30 | 12.25 | $104.73 | 255000 |
| 2021-12-29 | 12.12 | $104.23 | 290622 |
| 2021-12-28 | 12.09 | $104.44 | 290430 |
| 2021-12-27 | 11.80 | $104.63 | 315728 |
| 2021-12-23 | 11.63 | $103.63 | 396200 |
| 2021-12-22 | 11.60 | $103.39 | 539444 |
| 2021-12-21 | 11.59 | $103.13 | 337300 |
| 2021-12-20 | 11.59 | $102.30 | 489700 |
| 2021-12-17 | 11.87 | $101.31 | 1.5M |
| 2021-12-16 | 12.34 | $98.01 | 498200 |
| 2021-12-15 | 12.38 | $96.38 | 542300 |
| 2021-12-14 | 11.94 | $96.12 | 485300 |
| 2021-12-13 | 11.90 | $98.11 | 520602 |
| 2021-12-10 | 12.27 | $98.15 | 508600 |
| 2021-12-09 | 12.77 | $99.44 | 413100 |
| 2021-12-08 | 13.38 | $101.22 | 373300 |
| 2021-12-07 | 13.82 | $100.56 | 605900 |
| 2021-12-06 | 14.38 | $98.07 | 524000 |
| 2021-12-03 | 15.03 | $98.66 | 494812 |
| 2021-12-02 | 15.82 | $98.90 | 514900 |
| 2021-12-01 | 16.48 | $97.65 | 480315 |
| 2021-11-30 | 17.32 | $100.03 | 531800 |
| 2021-11-29 | 17.77 | $102.70 | 516400 |
| 2021-11-26 | 18.59 | $102.32 | 249900 |
| 2021-11-24 | 19.34 | $101.31 | 365000 |
| 2021-11-23 | 20.22 | $101.84 | 425100 |
| 2021-11-22 | 21.04 | $104.64 | 433300 |
| 2021-11-19 | 21.43 | $105.43 | 455813 |
| 2021-11-18 | 21.29 | $107.21 | 284941 |
| 2021-11-17 | 20.73 | $107.67 | 468838 |
| 2021-11-16 | 19.93 | $107.17 | 408200 |
| 2021-11-15 | 19.30 | $107.34 | 522500 |
| 2021-11-12 | 18.64 | $106.71 | 398900 |
| 2021-11-11 | 18.04 | $106.26 | 509600 |
| 2021-11-10 | 17.53 | $103.94 | 644000 |
| 2021-11-09 | 17.01 | $104.24 | 387962 |
| 2021-11-08 | 17.02 | $102.04 | 1.2M |
| 2021-11-05 | 17.04 | $105.16 | 650935 |
| 2021-11-04 | 16.20 | $103.96 | 528500 |
| 2021-11-03 | 15.31 | $102.58 | 377135 |
| 2021-11-02 | 15.24 | $102.09 | 348921 |
| 2021-11-01 | 15.46 | $101.46 | 340626 |
| 2021-10-29 | 15.74 | $99.02 | 576700 |
| 2021-10-28 | 16.12 | $101.64 | 408000 |
| 2021-10-27 | 15.94 | $101.31 | 304400 |
| 2021-10-26 | 15.92 | $100.85 | 292700 |
| 2021-10-25 | 16.03 | $100.49 | 411415 |
| 2021-10-22 | 16.12 | $99.15 | 316336 |
| 2021-10-21 | 16.24 | $98.90 | 239700 |
| 2021-10-20 | 16.99 | $99.20 | 239835 |
| 2021-10-19 | 17.70 | $98.31 | 227846 |
| 2021-10-18 | 18.54 | $98.25 | 236837 |
| 2021-10-15 | 19.48 | $98.96 | 325504 |
| 2021-10-14 | 20.48 | $99.74 | 358446 |
| 2021-10-13 | 21.46 | $97.09 | 475854 |
| 2021-10-12 | 22.36 | $95.81 | 667614 |
| 2021-10-11 | 22.82 | $92.27 | 268853 |
| 2021-10-08 | 22.99 | $94.07 | 363100 |
| 2021-10-07 | 23.52 | $94.79 | 396509 |
| 2021-10-06 | 23.64 | $95.11 | 297800 |
| 2021-10-05 | 23.52 | $94.12 | 461206 |
| 2021-10-04 | 23.49 | $94.81 | 716883 |
| 2021-10-01 | 23.53 | $95.03 | 449341 |
| 2021-09-30 | 23.63 | $95.49 | 484875 |
| 2021-09-29 | 23.86 | $96.87 | 532100 |
| 2021-09-28 | 24.30 | $98.26 | 310426 |
| 2021-09-27 | 24.93 | $99.04 | 347631 |
| 2021-09-24 | 25.83 | $100.23 | 247630 |
| 2021-09-23 | 26.61 | $100.55 | 320304 |
| 2021-09-22 | 27.52 | $102.97 | 334506 |
| 2021-09-21 | 28.94 | $103.87 | 251215 |
| 2021-09-20 | 30.31 | $104.47 | 336600 |
| 2021-09-17 | 31.88 | $104.59 | 837237 |
| 2021-09-16 | 33.50 | $105.40 | 337600 |
| 2021-09-15 | 35.04 | $110.07 | 261903 |
| 2021-09-14 | 35.88 | $109.28 | 202800 |
| 2021-09-13 | 36.63 | $109.63 | 285524 |
| 2021-09-10 | 37.42 | $108.66 | 271500 |
| 2021-09-09 | 38.32 | $110.11 | 209800 |
| 2021-09-08 | 39.12 | $110.93 | 295900 |
| 2021-09-07 | 39.82 | $110.50 | 266400 |
| 2021-09-03 | 40.63 | $112.87 | 229521 |
| 2021-09-02 | 41.16 | $111.38 | 324449 |
| 2021-09-01 | 41.96 | $110.68 | 273100 |
| 2021-08-31 | 42.76 | $111.33 | 265947 |
| 2021-08-30 | 43.41 | $111.04 | 255300 |
| 2021-08-27 | 44.10 | $112.58 | 276335 |
| 2021-08-26 | 44.82 | $109.28 | 295400 |
| 2021-08-25 | 45.80 | $109.79 | 189700 |
| 2021-08-24 | 46.81 | $111.28 | 208200 |
| 2021-08-23 | 47.50 | $112.10 | 287900 |
| 2021-08-20 | 48.28 | $108.66 | 336800 |
| 2021-08-19 | 49.27 | $109.68 | 307852 |
| 2021-08-18 | 50.32 | $110.20 | 363147 |
| 2021-08-17 | 51.15 | $113.44 | 306436 |
| 2021-08-16 | 51.67 | $114.56 | 251922 |
| 2021-08-13 | 51.90 | $116.08 | 244300 |
| 2021-08-12 | 52.15 | $113.85 | 456766 |
| 2021-08-11 | 52.41 | $114.94 | 335700 |
| 2021-08-10 | 52.26 | $112.81 | 247417 |
| 2021-08-09 | 52.16 | $114.19 | 238800 |
| 2021-08-06 | 51.88 | $116.06 | 326000 |
| 2021-08-05 | 51.52 | $116.83 | 206216 |
| 2021-08-04 | 50.78 | $118.56 | 280900 |
| 2021-08-03 | 49.72 | $120.97 | 197200 |
| 2021-08-02 | 48.40 | $120.29 | 161734 |
| 2021-07-30 | 47.02 | $121.52 | 225908 |
| 2021-07-29 | 45.41 | $121.49 | 267322 |
| 2021-07-28 | 43.71 | $118.69 | 282972 |
| 2021-07-27 | 41.99 | $117.90 | 222200 |
| 2021-07-26 | 40.19 | $117.26 | 277700 |
| 2021-07-23 | 38.29 | $116.45 | 158841 |
| 2021-07-22 | 36.32 | $116.01 | 180700 |
| 2021-07-21 | 34.24 | $116.32 | 272900 |
| 2021-07-20 | 32.06 | $115.75 | 532924 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected