Is RCI Hospitality Holdings, Inc. (RICK) a Buy, Sell, or Hold?
Enter your email address below for free access to our RCI Hospitality Holdings, Inc. (RICK) research center and poll results.
NASDAQ : RICK
RCI Hospitality Holdings, Inc.
$26.18 USD
-$0.73 (-2.71%)
- Volume
- 49.82K
- Average Volume
- 48.38K
- Market Capitalization
- $200.13M
- P/E Ratio
- -33.56
- Dividend Yield
- 1.15%
- Price Target
- $98.00
- Year High
- $40.77
- Year Low
- $20.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.37
- Current Ratio
- $0.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.95
2026-07-17
Close Price
$26.18
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.27
Average
54.81
Maximum
93.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.95 | $26.18 | 50000 |
| 2026-07-16 | 27.02 | $26.91 | 22726 |
| 2026-07-15 | 27.05 | $26.39 | 26846 |
| 2026-07-14 | 27.10 | $26.29 | 38920 |
| 2026-07-13 | 27.15 | $26.50 | 41300 |
| 2026-07-10 | 27.17 | $26.72 | 29920 |
| 2026-07-09 | 27.10 | $26.28 | 50628 |
| 2026-07-08 | 27.06 | $25.99 | 34900 |
| 2026-07-07 | 27.00 | $26.69 | 37126 |
| 2026-07-06 | 26.90 | $27.09 | 24600 |
| 2026-07-02 | 26.80 | $27.44 | 19906 |
| 2026-07-01 | 26.65 | $27.74 | 44037 |
| 2026-06-30 | 26.52 | $27.32 | 47310 |
| 2026-06-29 | 26.43 | $27.36 | 58500 |
| 2026-06-26 | 26.33 | $26.99 | 212414 |
| 2026-06-25 | 26.24 | $27.06 | 43443 |
| 2026-06-24 | 26.11 | $27.89 | 40900 |
| 2026-06-23 | 25.92 | $26.91 | 38222 |
| 2026-06-22 | 25.79 | $27.07 | 38300 |
| 2026-06-18 | 25.67 | $28.27 | 94800 |
| 2026-06-17 | 25.46 | $27.50 | 62500 |
| 2026-06-16 | 25.26 | $27.42 | 37000 |
| 2026-06-15 | 25.09 | $27.46 | 46539 |
| 2026-06-12 | 24.92 | $27.34 | 56700 |
| 2026-06-11 | 24.79 | $26.91 | 69426 |
| 2026-06-10 | 24.66 | $25.34 | 40121 |
| 2026-06-09 | 24.59 | $25.49 | 65721 |
| 2026-06-08 | 24.53 | $24.76 | 29900 |
| 2026-06-05 | 24.56 | $24.66 | 25440 |
| 2026-06-04 | 24.64 | $25.11 | 68704 |
| 2026-06-03 | 24.68 | $24.42 | 31846 |
| 2026-06-02 | 24.74 | $25.07 | 29300 |
| 2026-06-01 | 24.74 | $25.50 | 48430 |
| 2026-05-29 | 24.73 | $25.37 | 131109 |
| 2026-05-28 | 24.71 | $25.22 | 42781 |
| 2026-05-27 | 24.71 | $24.53 | 39100 |
| 2026-05-26 | 24.77 | $24.11 | 63000 |
| 2026-05-22 | 24.82 | $24.30 | 22100 |
| 2026-05-21 | 24.91 | $24.56 | 30200 |
| 2026-05-20 | 24.96 | $24.20 | 56441 |
| 2026-05-19 | 25.04 | $23.51 | 62500 |
| 2026-05-18 | 25.15 | $23.91 | 43422 |
| 2026-05-15 | 25.28 | $24.07 | 35011 |
| 2026-05-14 | 25.38 | $24.71 | 49036 |
| 2026-05-13 | 25.38 | $24.37 | 46650 |
| 2026-05-12 | 25.39 | $23.84 | 108017 |
| 2026-05-11 | 25.44 | $24.31 | 91679 |
| 2026-05-08 | 25.45 | $25.35 | 32119 |
| 2026-05-07 | 25.39 | $26.40 | 51820 |
| 2026-05-06 | 25.28 | $25.85 | 40200 |
| 2026-05-05 | 25.22 | $25.59 | 28434 |
| 2026-05-04 | 25.12 | $25.00 | 39200 |
| 2026-05-01 | 25.07 | $25.35 | 32000 |
| 2026-04-30 | 24.89 | $25.02 | 41700 |
| 2026-04-29 | 24.78 | $25.22 | 29000 |
| 2026-04-28 | 24.66 | $25.64 | 52300 |
| 2026-04-27 | 24.54 | $25.25 | 33903 |
| 2026-04-24 | 24.43 | $25.99 | 26700 |
| 2026-04-23 | 24.32 | $25.70 | 20523 |
| 2026-04-22 | 24.24 | $25.80 | 62344 |
| 2026-04-21 | 24.18 | $25.67 | 39000 |
| 2026-04-20 | 24.06 | $26.37 | 45751 |
| 2026-04-17 | 23.83 | $26.22 | 97254 |
| 2026-04-16 | 23.61 | $24.65 | 35300 |
| 2026-04-15 | 23.42 | $24.67 | 31400 |
| 2026-04-14 | 23.28 | $24.72 | 37443 |
| 2026-04-13 | 23.11 | $24.51 | 29700 |
| 2026-04-10 | 22.96 | $24.17 | 44000 |
| 2026-04-09 | 22.83 | $24.28 | 38813 |
| 2026-04-08 | 22.71 | $24.56 | 52731 |
| 2026-04-07 | 22.57 | $23.53 | 86100 |
| 2026-04-06 | 22.52 | $24.04 | 127838 |
| 2026-04-02 | 22.47 | $21.79 | 76100 |
| 2026-04-01 | 22.57 | $22.74 | 63888 |
| 2026-03-31 | 22.65 | $22.81 | 164800 |
| 2026-03-30 | 22.68 | $23.31 | 65002 |
| 2026-03-27 | 22.63 | $22.97 | 92449 |
| 2026-03-26 | 22.59 | $23.87 | 50900 |
| 2026-03-25 | 22.56 | $24.04 | 121429 |
| 2026-03-24 | 22.47 | $24.72 | 160730 |
| 2026-03-23 | 22.34 | $23.29 | 133716 |
| 2026-03-20 | 22.27 | $21.71 | 265362 |
| 2026-03-19 | 22.35 | $21.87 | 138789 |
| 2026-03-18 | 22.41 | $20.82 | 60963 |
| 2026-03-17 | 22.52 | $21.77 | 74600 |
| 2026-03-16 | 22.58 | $21.46 | 39224 |
| 2026-03-13 | 22.64 | $21.42 | 76315 |
| 2026-03-12 | 22.71 | $21.53 | 54300 |
| 2026-03-11 | 22.80 | $21.95 | 45912 |
| 2026-03-10 | 22.89 | $21.74 | 58800 |
| 2026-03-09 | 22.98 | $22.47 | 62246 |
| 2026-03-06 | 23.07 | $23.04 | 56909 |
| 2026-03-05 | 23.10 | $23.96 | 59500 |
| 2026-03-04 | 23.13 | $24.18 | 93700 |
| 2026-03-03 | 23.12 | $23.45 | 82900 |
| 2026-03-02 | 23.16 | $22.28 | 61046 |
| 2026-02-27 | 23.24 | $22.13 | 76800 |
| 2026-02-26 | 23.37 | $23.30 | 66744 |
| 2026-02-25 | 23.41 | $22.40 | 41900 |
| 2026-02-24 | 23.53 | $21.94 | 61220 |
| 2026-02-23 | 23.67 | $22.02 | 66200 |
| 2026-02-20 | 23.82 | $23.24 | 61727 |
| 2026-02-19 | 23.91 | $23.10 | 53500 |
| 2026-02-18 | 24.01 | $23.01 | 54332 |
| 2026-02-17 | 24.07 | $22.89 | 40000 |
| 2026-02-13 | 24.19 | $22.74 | 56937 |
| 2026-02-12 | 24.39 | $22.74 | 62000 |
| 2026-02-11 | 24.55 | $23.40 | 54700 |
| 2026-02-10 | 24.68 | $23.75 | 45700 |
| 2026-02-09 | 24.76 | $23.59 | 113900 |
| 2026-02-06 | 24.87 | $24.30 | 90283 |
| 2026-02-05 | 24.90 | $23.59 | 84114 |
| 2026-02-04 | 24.93 | $24.55 | 80435 |
| 2026-02-03 | 24.91 | $23.99 | 97827 |
| 2026-02-02 | 24.90 | $24.14 | 81800 |
| 2026-01-30 | 24.87 | $24.04 | 79611 |
| 2026-01-29 | 24.86 | $24.64 | 79400 |
| 2026-01-28 | 24.82 | $24.12 | 81318 |
| 2026-01-27 | 24.78 | $24.75 | 46600 |
| 2026-01-26 | 24.71 | $24.75 | 54140 |
| 2026-01-23 | 24.63 | $24.98 | 91000 |
| 2026-01-22 | 24.53 | $25.04 | 53000 |
| 2026-01-21 | 24.42 | $25.16 | 84020 |
| 2026-01-20 | 24.32 | $24.24 | 109400 |
| 2026-01-16 | 24.29 | $25.36 | 81000 |
| 2026-01-15 | 24.24 | $26.74 | 80000 |
| 2026-01-14 | 24.12 | $25.89 | 123546 |
| 2026-01-13 | 24.10 | $25.93 | 77144 |
| 2026-01-12 | 24.15 | $25.49 | 80538 |
| 2026-01-09 | 24.25 | $25.72 | 79700 |
| 2026-01-08 | 24.39 | $24.94 | 63729 |
| 2026-01-07 | 24.51 | $24.07 | 70241 |
| 2026-01-06 | 24.56 | $24.30 | 74927 |
| 2026-01-05 | 24.65 | $23.76 | 62326 |
| 2026-01-02 | 24.78 | $23.43 | 94337 |
| 2025-12-31 | 24.86 | $23.84 | 161500 |
| 2025-12-30 | 24.92 | $23.84 | 124323 |
| 2025-12-29 | 24.94 | $23.30 | 119500 |
| 2025-12-26 | 24.99 | $23.32 | 91351 |
| 2025-12-24 | 25.05 | $23.24 | 55900 |
| 2025-12-23 | 25.11 | $23.06 | 90507 |
| 2025-12-22 | 25.13 | $22.82 | 111403 |
| 2025-12-19 | 25.21 | $23.09 | 151300 |
| 2025-12-18 | 25.16 | $23.58 | 175601 |
| 2025-12-17 | 25.11 | $24.46 | 94249 |
| 2025-12-16 | 25.05 | $24.38 | 162520 |
| 2025-12-15 | 24.99 | $25.36 | 118300 |
| 2025-12-12 | 24.92 | $27.00 | 105400 |
| 2025-12-11 | 24.80 | $27.49 | 129106 |
| 2025-12-10 | 24.66 | $28.48 | 253906 |
| 2025-12-09 | 24.46 | $27.37 | 173510 |
| 2025-12-08 | 24.28 | $25.16 | 87900 |
| 2025-12-05 | 24.21 | $26.02 | 110414 |
| 2025-12-04 | 24.10 | $26.29 | 98000 |
| 2025-12-03 | 24.03 | $25.18 | 60400 |
| 2025-12-02 | 23.96 | $25.02 | 148105 |
| 2025-12-01 | 23.91 | $24.10 | 212637 |
| 2025-11-28 | 23.95 | $24.36 | 70400 |
| 2025-11-26 | 23.94 | $24.63 | 71600 |
| 2025-11-25 | 23.95 | $24.40 | 84011 |
| 2025-11-24 | 24.01 | $23.41 | 124693 |
| 2025-11-21 | 24.16 | $24.50 | 421900 |
| 2025-11-20 | 24.26 | $21.97 | 88005 |
| 2025-11-19 | 24.53 | $22.59 | 50148 |
| 2025-11-18 | 24.80 | $23.26 | 96500 |
| 2025-11-17 | 25.05 | $23.13 | 89228 |
| 2025-11-14 | 25.25 | $24.02 | 88200 |
| 2025-11-13 | 25.40 | $24.71 | 105042 |
| 2025-11-12 | 25.53 | $24.63 | 57511 |
| 2025-11-11 | 25.70 | $24.38 | 63500 |
| 2025-11-10 | 25.93 | $23.92 | 57800 |
| 2025-11-07 | 26.14 | $23.72 | 84100 |
| 2025-11-06 | 26.29 | $23.84 | 73400 |
| 2025-11-05 | 26.51 | $24.81 | 164162 |
| 2025-11-04 | 26.73 | $23.74 | 112629 |
| 2025-11-03 | 27.00 | $24.01 | 117349 |
| 2025-10-31 | 27.25 | $24.91 | 103511 |
| 2025-10-30 | 27.56 | $24.20 | 86836 |
| 2025-10-29 | 27.89 | $24.80 | 122923 |
| 2025-10-28 | 28.19 | $25.73 | 68662 |
| 2025-10-27 | 28.43 | $26.29 | 123265 |
| 2025-10-24 | 28.62 | $26.57 | 77400 |
| 2025-10-23 | 28.80 | $27.26 | 64500 |
| 2025-10-22 | 28.94 | $28.02 | 102145 |
| 2025-10-21 | 29.07 | $28.21 | 55737 |
| 2025-10-20 | 29.07 | $27.29 | 68600 |
| 2025-10-17 | 29.12 | $26.88 | 66702 |
| 2025-10-16 | 29.14 | $27.32 | 104247 |
| 2025-10-15 | 29.18 | $28.16 | 70150 |
| 2025-10-14 | 29.06 | $28.99 | 120885 |
| 2025-10-13 | 29.05 | $28.06 | 118959 |
| 2025-10-10 | 29.36 | $26.61 | 121200 |
| 2025-10-09 | 29.78 | $28.27 | 76100 |
| 2025-10-08 | 30.12 | $29.32 | 74787 |
| 2025-10-07 | 30.35 | $29.02 | 153400 |
| 2025-10-06 | 30.61 | $29.09 | 222600 |
| 2025-10-03 | 30.92 | $31.19 | 120556 |
| 2025-10-02 | 31.16 | $30.65 | 110319 |
| 2025-10-01 | 31.44 | $30.93 | 122300 |
| 2025-09-30 | 31.68 | $30.51 | 149445 |
| 2025-09-29 | 31.97 | $30.09 | 117731 |
| 2025-09-26 | 32.33 | $30.03 | 178844 |
| 2025-09-25 | 32.69 | $30.06 | 166835 |
| 2025-09-24 | 33.05 | $30.79 | 374600 |
| 2025-09-23 | 33.37 | $28.20 | 197400 |
| 2025-09-22 | 33.81 | $28.15 | 252249 |
| 2025-09-19 | 34.30 | $27.30 | 317427 |
| 2025-09-18 | 34.75 | $28.17 | 585989 |
| 2025-09-17 | 35.15 | $25.80 | 2.0M |
| 2025-09-16 | 35.67 | $28.79 | 1.7M |
| 2025-09-15 | 36.06 | $34.32 | 54400 |
| 2025-09-12 | 36.21 | $34.91 | 43732 |
| 2025-09-11 | 36.36 | $35.10 | 51045 |
| 2025-09-10 | 36.51 | $33.87 | 63300 |
| 2025-09-09 | 36.66 | $34.20 | 79853 |
| 2025-09-08 | 36.76 | $35.25 | 72300 |
| 2025-09-05 | 36.75 | $36.16 | 147240 |
| 2025-09-04 | 36.72 | $36.17 | 48635 |
| 2025-09-03 | 36.69 | $35.74 | 41900 |
| 2025-09-02 | 36.65 | $36.32 | 79237 |
| 2025-08-29 | 36.60 | $37.21 | 53723 |
| 2025-08-28 | 36.51 | $37.36 | 144202 |
| 2025-08-27 | 36.43 | $37.27 | 86223 |
| 2025-08-26 | 36.39 | $37.13 | 57300 |
| 2025-08-25 | 36.39 | $37.03 | 33649 |
| 2025-08-22 | 36.41 | $37.85 | 107076 |
| 2025-08-21 | 36.43 | $36.27 | 47700 |
| 2025-08-20 | 36.55 | $36.18 | 68700 |
| 2025-08-19 | 36.77 | $36.36 | 149252 |
| 2025-08-18 | 36.90 | $36.40 | 97139 |
| 2025-08-15 | 36.97 | $37.47 | 58560 |
| 2025-08-14 | 36.97 | $37.94 | 62435 |
| 2025-08-13 | 36.97 | $38.08 | 55200 |
| 2025-08-12 | 36.98 | $36.73 | 142036 |
| 2025-08-11 | 37.05 | $36.25 | 120159 |
| 2025-08-08 | 37.23 | $35.04 | 94219 |
| 2025-08-07 | 37.48 | $35.68 | 88127 |
| 2025-08-06 | 37.74 | $35.56 | 82600 |
| 2025-08-05 | 37.99 | $34.78 | 68134 |
| 2025-08-04 | 38.26 | $35.46 | 48200 |
| 2025-08-01 | 38.47 | $35.29 | 72056 |
| 2025-07-31 | 38.76 | $35.83 | 73248 |
| 2025-07-30 | 38.98 | $36.41 | 64131 |
| 2025-07-29 | 39.14 | $37.14 | 78443 |
| 2025-07-28 | 39.19 | $37.48 | 50900 |
| 2025-07-25 | 39.26 | $38.18 | 71800 |
| 2025-07-24 | 39.28 | $38.74 | 102307 |
| 2025-07-23 | 39.27 | $40.59 | 97600 |
| 2025-07-22 | 39.22 | $38.97 | 159217 |
| 2025-07-21 | 39.24 | $37.81 | 61208 |
| 2025-07-18 | 39.33 | $37.39 | 57548 |
| 2025-07-17 | 39.43 | $37.95 | 54800 |
| 2025-07-16 | 39.53 | $38.26 | 58733 |
| 2025-07-15 | 39.64 | $38.09 | 92621 |
| 2025-07-14 | 39.72 | $40.01 | 48000 |
| 2025-07-11 | 39.82 | $40.02 | 126511 |
| 2025-07-10 | 39.94 | $40.86 | 47049 |
| 2025-07-09 | 40.02 | $40.56 | 94000 |
| 2025-07-08 | 40.12 | $40.09 | 121146 |
| 2025-07-07 | 40.19 | $39.74 | 52200 |
| 2025-07-03 | 40.23 | $41.03 | 42100 |
| 2025-07-02 | 40.21 | $40.33 | 108446 |
| 2025-07-01 | 40.21 | $39.58 | 70015 |
| 2025-06-30 | 40.20 | $38.12 | 39808 |
| 2025-06-27 | 40.30 | $38.88 | 67042 |
| 2025-06-26 | 40.39 | $38.59 | 32813 |
| 2025-06-25 | 40.47 | $38.53 | 58600 |
| 2025-06-24 | 40.60 | $39.68 | 42142 |
| 2025-06-23 | 40.58 | $39.34 | 40302 |
| 2025-06-20 | 40.58 | $39.47 | 58018 |
| 2025-06-18 | 40.60 | $39.49 | 30618 |
| 2025-06-17 | 40.68 | $39.94 | 44200 |
| 2025-06-16 | 40.79 | $40.44 | 23305 |
| 2025-06-13 | 40.92 | $39.74 | 26900 |
| 2025-06-12 | 41.10 | $41.87 | 49854 |
| 2025-06-11 | 41.21 | $42.46 | 64536 |
| 2025-06-10 | 41.34 | $42.52 | 34309 |
| 2025-06-09 | 41.38 | $42.46 | 39532 |
| 2025-06-06 | 41.36 | $41.68 | 27700 |
| 2025-06-05 | 41.39 | $40.40 | 41936 |
| 2025-06-04 | 41.41 | $40.64 | 25615 |
| 2025-06-03 | 41.41 | $40.27 | 36900 |
| 2025-06-02 | 41.45 | $39.40 | 35325 |
| 2025-05-30 | 41.56 | $40.23 | 25200 |
| 2025-05-29 | 41.58 | $40.66 | 25200 |
| 2025-05-28 | 41.53 | $40.19 | 29142 |
| 2025-05-27 | 41.57 | $41.10 | 31200 |
| 2025-05-23 | 41.54 | $39.24 | 41824 |
| 2025-05-22 | 41.60 | $39.44 | 44354 |
| 2025-05-21 | 41.62 | $39.75 | 51600 |
| 2025-05-20 | 41.61 | $41.21 | 30925 |
| 2025-05-19 | 41.52 | $42.17 | 46700 |
| 2025-05-16 | 41.29 | $43.01 | 30700 |
| 2025-05-15 | 41.02 | $43.38 | 39348 |
| 2025-05-14 | 40.69 | $44.00 | 62200 |
| 2025-05-13 | 40.36 | $44.99 | 83500 |
| 2025-05-12 | 40.01 | $43.39 | 78738 |
| 2025-05-09 | 39.70 | $42.04 | 37500 |
| 2025-05-08 | 39.47 | $42.34 | 44800 |
| 2025-05-07 | 39.30 | $40.82 | 36746 |
| 2025-05-06 | 39.07 | $40.65 | 30700 |
| 2025-05-05 | 38.99 | $40.97 | 25200 |
| 2025-05-02 | 38.93 | $41.71 | 52400 |
| 2025-05-01 | 38.91 | $40.56 | 47607 |
| 2025-04-30 | 39.10 | $39.68 | 50505 |
| 2025-04-29 | 39.30 | $40.93 | 45415 |
| 2025-04-28 | 39.40 | $40.55 | 36822 |
| 2025-04-25 | 39.60 | $40.45 | 34100 |
| 2025-04-24 | 39.91 | $39.81 | 44246 |
| 2025-04-23 | 40.20 | $39.51 | 44401 |
| 2025-04-22 | 40.55 | $39.37 | 60735 |
| 2025-04-21 | 40.93 | $37.65 | 56045 |
| 2025-04-17 | 41.30 | $37.51 | 55902 |
| 2025-04-16 | 41.71 | $36.81 | 48209 |
| 2025-04-15 | 42.17 | $37.47 | 53900 |
| 2025-04-14 | 42.56 | $38.06 | 56700 |
| 2025-04-11 | 42.97 | $37.16 | 76900 |
| 2025-04-10 | 43.39 | $37.29 | 96646 |
| 2025-04-09 | 43.73 | $39.06 | 136922 |
| 2025-04-08 | 43.99 | $36.25 | 145700 |
| 2025-04-07 | 44.41 | $39.04 | 92400 |
| 2025-04-04 | 44.73 | $39.80 | 141412 |
| 2025-04-03 | 45.07 | $41.25 | 135643 |
| 2025-04-02 | 45.36 | $44.36 | 38759 |
| 2025-04-01 | 45.53 | $43.65 | 48400 |
| 2025-03-31 | 45.73 | $42.94 | 88625 |
| 2025-03-28 | 46.00 | $44.57 | 55738 |
| 2025-03-27 | 46.26 | $46.54 | 39011 |
| 2025-03-26 | 46.40 | $45.72 | 32411 |
| 2025-03-25 | 46.64 | $46.48 | 32141 |
| 2025-03-24 | 46.88 | $46.93 | 61842 |
| 2025-03-21 | 47.11 | $45.14 | 72605 |
| 2025-03-20 | 47.46 | $45.59 | 34500 |
| 2025-03-19 | 47.86 | $46.00 | 53360 |
| 2025-03-18 | 48.29 | $45.44 | 32000 |
| 2025-03-17 | 48.72 | $46.27 | 41800 |
| 2025-03-14 | 49.02 | $45.40 | 99416 |
| 2025-03-13 | 49.30 | $44.18 | 63124 |
| 2025-03-12 | 49.61 | $44.30 | 88546 |
| 2025-03-11 | 49.96 | $44.62 | 87509 |
| 2025-03-10 | 50.40 | $45.34 | 84931 |
| 2025-03-07 | 50.73 | $46.66 | 80800 |
| 2025-03-06 | 51.06 | $47.05 | 76844 |
| 2025-03-05 | 51.40 | $47.71 | 68344 |
| 2025-03-04 | 51.73 | $47.80 | 50800 |
| 2025-03-03 | 52.05 | $48.23 | 59401 |
| 2025-02-28 | 52.41 | $49.77 | 42833 |
| 2025-02-27 | 52.73 | $49.33 | 45400 |
| 2025-02-26 | 53.09 | $50.64 | 26439 |
| 2025-02-25 | 53.37 | $51.20 | 39261 |
| 2025-02-24 | 53.67 | $51.57 | 55448 |
| 2025-02-21 | 53.95 | $52.07 | 44900 |
| 2025-02-20 | 54.06 | $53.57 | 50207 |
| 2025-02-19 | 54.09 | $54.68 | 74136 |
| 2025-02-18 | 54.04 | $54.06 | 121226 |
| 2025-02-14 | 53.96 | $52.15 | 93838 |
| 2025-02-13 | 53.96 | $51.08 | 55600 |
| 2025-02-12 | 54.07 | $50.41 | 171800 |
| 2025-02-11 | 54.21 | $51.34 | 131600 |
| 2025-02-10 | 54.28 | $53.31 | 101936 |
| 2025-02-07 | 54.33 | $51.97 | 57915 |
| 2025-02-06 | 54.56 | $53.21 | 36322 |
| 2025-02-05 | 54.76 | $53.90 | 49507 |
| 2025-02-04 | 54.95 | $54.26 | 38200 |
| 2025-02-03 | 55.07 | $54.21 | 44021 |
| 2025-01-31 | 55.21 | $55.54 | 69540 |
| 2025-01-30 | 55.31 | $56.02 | 42644 |
| 2025-01-29 | 55.39 | $56.65 | 40320 |
| 2025-01-28 | 55.44 | $56.22 | 49524 |
| 2025-01-27 | 55.55 | $57.12 | 57119 |
| 2025-01-24 | 55.57 | $57.13 | 99001 |
| 2025-01-23 | 55.57 | $54.41 | 68930 |
| 2025-01-22 | 55.69 | $54.11 | 52118 |
| 2025-01-21 | 55.83 | $53.79 | 59853 |
| 2025-01-17 | 55.98 | $52.32 | 43846 |
| 2025-01-16 | 56.27 | $52.20 | 77600 |
| 2025-01-15 | 56.26 | $53.22 | 50100 |
| 2025-01-14 | 56.21 | $53.32 | 61522 |
| 2025-01-13 | 56.16 | $52.77 | 61806 |
| 2025-01-10 | 56.16 | $54.20 | 124416 |
| 2025-01-08 | 56.06 | $56.58 | 115128 |
| 2025-01-07 | 55.87 | $57.32 | 60928 |
| 2025-01-06 | 55.57 | $57.64 | 60100 |
| 2025-01-03 | 55.25 | $56.56 | 115533 |
| 2025-01-02 | 55.00 | $57.17 | 107200 |
| 2024-12-31 | 54.67 | $57.47 | 103800 |
| 2024-12-30 | 54.34 | $57.63 | 78300 |
| 2024-12-27 | 54.08 | $57.68 | 120942 |
| 2024-12-26 | 53.80 | $58.43 | 43800 |
| 2024-12-24 | 53.51 | $57.41 | 29548 |
| 2024-12-23 | 53.30 | $57.09 | 100609 |
| 2024-12-20 | 53.03 | $56.80 | 101042 |
| 2024-12-19 | 52.71 | $56.92 | 114416 |
| 2024-12-18 | 52.31 | $56.89 | 277100 |
| 2024-12-17 | 51.91 | $58.04 | 515833 |
| 2024-12-16 | 51.46 | $52.13 | 200000 |
| 2024-12-13 | 51.33 | $52.09 | 66580 |
| 2024-12-12 | 51.23 | $52.30 | 64800 |
| 2024-12-11 | 51.13 | $52.93 | 108207 |
| 2024-12-10 | 51.04 | $52.09 | 65305 |
| 2024-12-09 | 50.96 | $52.81 | 74600 |
| 2024-12-06 | 50.80 | $51.30 | 54813 |
| 2024-12-05 | 50.70 | $51.31 | 53600 |
| 2024-12-04 | 50.65 | $51.42 | 102317 |
| 2024-12-03 | 50.41 | $50.69 | 71639 |
| 2024-12-02 | 50.04 | $50.83 | 92975 |
| 2024-11-29 | 49.66 | $52.46 | 26800 |
| 2024-11-27 | 49.21 | $52.04 | 77100 |
| 2024-11-26 | 48.82 | $52.69 | 89600 |
| 2024-11-25 | 48.42 | $53.21 | 267211 |
| 2024-11-22 | 47.99 | $51.68 | 73309 |
| 2024-11-21 | 47.57 | $50.43 | 65300 |
| 2024-11-20 | 47.21 | $48.88 | 38700 |
| 2024-11-19 | 46.92 | $48.92 | 42859 |
| 2024-11-18 | 46.64 | $49.07 | 72640 |
| 2024-11-15 | 46.35 | $49.46 | 56700 |
| 2024-11-14 | 46.07 | $50.15 | 62831 |
| 2024-11-13 | 45.79 | $50.20 | 113200 |
| 2024-11-12 | 45.47 | $51.06 | 91700 |
| 2024-11-11 | 45.09 | $50.67 | 63441 |
| 2024-11-08 | 44.66 | $49.45 | 108500 |
| 2024-11-07 | 44.28 | $49.36 | 88014 |
| 2024-11-06 | 43.90 | $50.37 | 188337 |
| 2024-11-05 | 43.47 | $46.62 | 125000 |
| 2024-11-04 | 43.21 | $43.28 | 62500 |
| 2024-11-01 | 43.12 | $43.14 | 70900 |
| 2024-10-31 | 43.06 | $43.42 | 79000 |
| 2024-10-30 | 42.97 | $44.41 | 55536 |
| 2024-10-29 | 42.87 | $44.60 | 56675 |
| 2024-10-28 | 42.78 | $44.70 | 68000 |
| 2024-10-25 | 42.78 | $43.13 | 33100 |
| 2024-10-24 | 42.85 | $43.25 | 32716 |
| 2024-10-23 | 42.94 | $43.15 | 65000 |
| 2024-10-22 | 42.98 | $43.27 | 74709 |
| 2024-10-21 | 43.05 | $43.24 | 49043 |
| 2024-10-18 | 43.15 | $44.02 | 58000 |
| 2024-10-17 | 43.23 | $44.48 | 36800 |
| 2024-10-16 | 43.34 | $43.76 | 83500 |
| 2024-10-15 | 43.41 | $43.57 | 92528 |
| 2024-10-14 | 43.52 | $42.04 | 59100 |
| 2024-10-11 | 43.64 | $41.83 | 38600 |
| 2024-10-10 | 43.84 | $41.76 | 46421 |
| 2024-10-09 | 43.98 | $41.69 | 48230 |
| 2024-10-08 | 44.01 | $41.50 | 87261 |
| 2024-10-07 | 44.00 | $41.39 | 56934 |
| 2024-10-04 | 43.98 | $41.92 | 39719 |
| 2024-10-03 | 43.94 | $41.63 | 37624 |
| 2024-10-02 | 43.95 | $42.54 | 76247 |
| 2024-10-01 | 44.00 | $42.78 | 106041 |
| 2024-09-30 | 44.06 | $44.55 | 70405 |
| 2024-09-27 | 44.11 | $44.66 | 59648 |
| 2024-09-26 | 44.18 | $45.05 | 81200 |
| 2024-09-25 | 44.24 | $43.96 | 84639 |
| 2024-09-24 | 44.38 | $44.71 | 57929 |
| 2024-09-23 | 44.49 | $45.21 | 82000 |
| 2024-09-20 | 44.55 | $45.64 | 132609 |
| 2024-09-19 | 44.46 | $46.65 | 51519 |
| 2024-09-18 | 44.37 | $45.20 | 89902 |
| 2024-09-17 | 44.28 | $45.66 | 88500 |
| 2024-09-16 | 44.24 | $44.43 | 114000 |
| 2024-09-13 | 44.25 | $45.78 | 86700 |
| 2024-09-12 | 44.25 | $44.58 | 114500 |
| 2024-09-11 | 44.26 | $42.28 | 121700 |
| 2024-09-10 | 44.47 | $41.41 | 66400 |
| 2024-09-09 | 44.63 | $40.97 | 79541 |
| 2024-09-06 | 44.91 | $41.08 | 88016 |
| 2024-09-05 | 45.05 | $41.88 | 78800 |
| 2024-09-04 | 45.11 | $43.48 | 45060 |
| 2024-09-03 | 45.11 | $43.92 | 98422 |
| 2024-08-30 | 45.09 | $45.59 | 61800 |
| 2024-08-29 | 45.05 | $46.14 | 34437 |
| 2024-08-28 | 45.10 | $46.22 | 59207 |
| 2024-08-27 | 45.26 | $46.70 | 42246 |
| 2024-08-26 | 45.41 | $47.00 | 66200 |
| 2024-08-23 | 45.49 | $46.34 | 68918 |
| 2024-08-22 | 45.58 | $43.88 | 38043 |
| 2024-08-21 | 45.81 | $44.80 | 41305 |
| 2024-08-20 | 45.92 | $43.51 | 38900 |
| 2024-08-19 | 46.17 | $44.76 | 46308 |
| 2024-08-16 | 46.31 | $44.76 | 90645 |
| 2024-08-15 | 46.39 | $45.66 | 50300 |
| 2024-08-14 | 46.45 | $44.79 | 60500 |
| 2024-08-13 | 46.59 | $46.44 | 144730 |
| 2024-08-12 | 46.67 | $44.75 | 185610 |
| 2024-08-09 | 46.74 | $46.50 | 370500 |
| 2024-08-08 | 46.65 | $43.85 | 117138 |
| 2024-08-07 | 46.67 | $43.16 | 111518 |
| 2024-08-06 | 46.44 | $43.37 | 67000 |
| 2024-08-05 | 46.23 | $43.61 | 119334 |
| 2024-08-02 | 46.01 | $44.80 | 204035 |
| 2024-08-01 | 45.76 | $47.10 | 136200 |
| 2024-07-31 | 45.41 | $49.48 | 101700 |
| 2024-07-30 | 44.98 | $49.61 | 60228 |
| 2024-07-29 | 44.57 | $48.53 | 63400 |
| 2024-07-26 | 44.32 | $48.22 | 63747 |
| 2024-07-25 | 44.08 | $48.46 | 74624 |
| 2024-07-24 | 43.81 | $46.98 | 62000 |
| 2024-07-23 | 43.63 | $48.49 | 79237 |
| 2024-07-22 | 43.39 | $47.57 | 62611 |
| 2024-07-19 | 43.15 | $46.39 | 52903 |
| 2024-07-18 | 42.97 | $46.98 | 112316 |
| 2024-07-17 | 42.83 | $47.48 | 103200 |
| 2024-07-16 | 42.68 | $48.03 | 152549 |
| 2024-07-15 | 42.46 | $46.28 | 138031 |
| 2024-07-12 | 42.45 | $44.69 | 142000 |
| 2024-07-11 | 42.47 | $44.14 | 296400 |
| 2024-07-10 | 42.50 | $38.52 | 82700 |
| 2024-07-09 | 42.78 | $39.23 | 146400 |
| 2024-07-08 | 43.08 | $39.21 | 80733 |
| 2024-07-05 | 43.38 | $39.71 | 189016 |
| 2024-07-03 | 43.64 | $40.12 | 191700 |
| 2024-07-02 | 43.90 | $40.94 | 124711 |
| 2024-07-01 | 44.13 | $41.34 | 125803 |
| 2024-06-28 | 44.30 | $43.56 | 291600 |
| 2024-06-27 | 44.27 | $43.40 | 108112 |
| 2024-06-26 | 44.39 | $43.19 | 103900 |
| 2024-06-25 | 44.61 | $43.41 | 69300 |
| 2024-06-24 | 44.80 | $43.51 | 66900 |
| 2024-06-21 | 44.93 | $42.95 | 108000 |
| 2024-06-20 | 45.13 | $42.76 | 167600 |
| 2024-06-18 | 45.35 | $44.07 | 37317 |
| 2024-06-17 | 45.54 | $44.63 | 109600 |
| 2024-06-14 | 45.70 | $43.63 | 84662 |
| 2024-06-13 | 45.94 | $45.95 | 64700 |
| 2024-06-12 | 46.06 | $45.03 | 152900 |
| 2024-06-11 | 46.17 | $44.74 | 67625 |
| 2024-06-10 | 46.34 | $44.20 | 60630 |
| 2024-06-07 | 46.54 | $45.23 | 52201 |
| 2024-06-06 | 46.86 | $45.23 | 47029 |
| 2024-06-05 | 47.14 | $44.90 | 65129 |
| 2024-06-04 | 47.44 | $45.24 | 56400 |
| 2024-06-03 | 47.73 | $45.62 | 70907 |
| 2024-05-31 | 48.00 | $44.74 | 189714 |
| 2024-05-30 | 48.33 | $43.01 | 611364 |
| 2024-05-29 | 48.70 | $45.68 | 69920 |
| 2024-05-28 | 48.96 | $47.66 | 55740 |
| 2024-05-24 | 49.15 | $47.25 | 48412 |
| 2024-05-23 | 49.31 | $46.17 | 88001 |
| 2024-05-22 | 49.54 | $46.83 | 56426 |
| 2024-05-21 | 49.74 | $47.16 | 63420 |
| 2024-05-20 | 49.93 | $47.88 | 94732 |
| 2024-05-17 | 50.08 | $47.92 | 60804 |
| 2024-05-16 | 50.27 | $48.35 | 45800 |
| 2024-05-15 | 50.35 | $48.37 | 90590 |
| 2024-05-14 | 50.44 | $47.27 | 199200 |
| 2024-05-13 | 50.62 | $48.15 | 119500 |
| 2024-05-10 | 50.72 | $48.12 | 259500 |
| 2024-05-09 | 50.86 | $51.61 | 55800 |
| 2024-05-08 | 50.88 | $50.94 | 38400 |
| 2024-05-07 | 50.89 | $50.76 | 51234 |
| 2024-05-06 | 51.10 | $51.06 | 46200 |
| 2024-05-03 | 51.29 | $50.97 | 43300 |
| 2024-05-02 | 51.47 | $51.35 | 37600 |
| 2024-05-01 | 51.70 | $50.59 | 51800 |
| 2024-04-30 | 51.98 | $50.76 | 50600 |
| 2024-04-29 | 52.22 | $51.41 | 40800 |
| 2024-04-26 | 52.49 | $50.57 | 22603 |
| 2024-04-25 | 52.86 | $50.67 | 39138 |
| 2024-04-24 | 53.17 | $50.86 | 28919 |
| 2024-04-23 | 53.38 | $50.96 | 45539 |
| 2024-04-22 | 53.60 | $50.92 | 44600 |
| 2024-04-19 | 53.82 | $51.64 | 59527 |
| 2024-04-18 | 54.04 | $50.02 | 57600 |
| 2024-04-17 | 54.31 | $50.08 | 60600 |
| 2024-04-16 | 54.51 | $50.92 | 68601 |
| 2024-04-15 | 54.67 | $50.24 | 49200 |
| 2024-04-12 | 54.88 | $50.82 | 51700 |
| 2024-04-11 | 55.06 | $51.99 | 125693 |
| 2024-04-10 | 55.24 | $51.12 | 168100 |
| 2024-04-09 | 55.46 | $55.08 | 34649 |
| 2024-04-08 | 55.48 | $54.77 | 54736 |
| 2024-04-05 | 55.53 | $54.71 | 95700 |
| 2024-04-04 | 55.56 | $55.83 | 46900 |
| 2024-04-03 | 55.55 | $56.17 | 32606 |
| 2024-04-02 | 55.50 | $55.59 | 27300 |
| 2024-04-01 | 55.50 | $56.88 | 69550 |
| 2024-03-28 | 55.51 | $58.00 | 43600 |
| 2024-03-27 | 55.42 | $56.78 | 29000 |
| 2024-03-26 | 55.42 | $55.00 | 47520 |
| 2024-03-25 | 55.54 | $55.40 | 21921 |
| 2024-03-22 | 55.54 | $55.35 | 30400 |
| 2024-03-21 | 55.58 | $55.95 | 36800 |
| 2024-03-20 | 55.58 | $55.60 | 30547 |
| 2024-03-19 | 55.59 | $53.98 | 25600 |
| 2024-03-18 | 55.72 | $54.17 | 25833 |
| 2024-03-15 | 55.88 | $54.47 | 73800 |
| 2024-03-14 | 56.08 | $54.30 | 45900 |
| 2024-03-13 | 56.25 | $55.56 | 35044 |
| 2024-03-12 | 56.31 | $55.68 | 31900 |
| 2024-03-11 | 56.43 | $55.35 | 36673 |
| 2024-03-08 | 56.51 | $55.89 | 34600 |
| 2024-03-07 | 56.76 | $55.20 | 52000 |
| 2024-03-06 | 56.99 | $55.65 | 122700 |
| 2024-03-05 | 57.28 | $55.23 | 36817 |
| 2024-03-04 | 57.53 | $55.64 | 40865 |
| 2024-03-01 | 57.86 | $56.92 | 44201 |
| 2024-02-29 | 58.17 | $56.36 | 37400 |
| 2024-02-28 | 58.44 | $56.65 | 30100 |
| 2024-02-27 | 58.76 | $57.40 | 76343 |
| 2024-02-26 | 59.03 | $55.51 | 31417 |
| 2024-02-23 | 59.37 | $56.17 | 35700 |
| 2024-02-22 | 59.68 | $55.90 | 53611 |
| 2024-02-21 | 59.99 | $55.86 | 42900 |
| 2024-02-20 | 60.36 | $56.41 | 63315 |
| 2024-02-16 | 60.68 | $57.35 | 47558 |
| 2024-02-15 | 60.90 | $58.66 | 36700 |
| 2024-02-14 | 61.08 | $57.61 | 39205 |
| 2024-02-13 | 61.32 | $56.76 | 71400 |
| 2024-02-12 | 61.62 | $58.13 | 87931 |
| 2024-02-09 | 61.86 | $56.99 | 206300 |
| 2024-02-08 | 62.16 | $60.78 | 60958 |
| 2024-02-07 | 62.26 | $59.90 | 35275 |
| 2024-02-06 | 62.38 | $61.28 | 31728 |
| 2024-02-05 | 62.52 | $60.23 | 73900 |
| 2024-02-02 | 62.60 | $62.37 | 50129 |
| 2024-02-01 | 62.54 | $63.00 | 40134 |
| 2024-01-31 | 62.48 | $61.76 | 46600 |
| 2024-01-30 | 62.62 | $63.03 | 37916 |
| 2024-01-29 | 62.79 | $62.86 | 28600 |
| 2024-01-26 | 63.00 | $62.39 | 23200 |
| 2024-01-25 | 63.27 | $62.37 | 36800 |
| 2024-01-24 | 63.51 | $62.15 | 30100 |
| 2024-01-23 | 63.73 | $63.14 | 32800 |
| 2024-01-22 | 63.84 | $62.80 | 41100 |
| 2024-01-19 | 63.95 | $61.87 | 43900 |
| 2024-01-18 | 64.19 | $62.24 | 54140 |
| 2024-01-17 | 64.36 | $62.38 | 37033 |
| 2024-01-16 | 64.41 | $62.69 | 56040 |
| 2024-01-12 | 64.66 | $62.93 | 48708 |
| 2024-01-11 | 64.83 | $62.96 | 46918 |
| 2024-01-10 | 64.79 | $62.78 | 48200 |
| 2024-01-09 | 64.74 | $62.40 | 59500 |
| 2024-01-08 | 64.74 | $64.08 | 50828 |
| 2024-01-05 | 64.64 | $61.76 | 46932 |
| 2024-01-04 | 64.64 | $61.24 | 49507 |
| 2024-01-03 | 64.61 | $61.81 | 70752 |
| 2024-01-02 | 64.60 | $64.60 | 73508 |
| 2023-12-29 | 64.39 | $66.26 | 42508 |
| 2023-12-28 | 64.01 | $67.21 | 52646 |
| 2023-12-27 | 63.57 | $67.66 | 41233 |
| 2023-12-26 | 63.06 | $67.27 | 51500 |
| 2023-12-22 | 62.57 | $66.45 | 42900 |
| 2023-12-21 | 62.13 | $65.32 | 47206 |
| 2023-12-20 | 61.74 | $65.18 | 69026 |
| 2023-12-19 | 61.32 | $66.64 | 81427 |
| 2023-12-18 | 60.86 | $65.50 | 97342 |
| 2023-12-15 | 60.41 | $63.44 | 278100 |
| 2023-12-14 | 60.04 | $67.79 | 165000 |
| 2023-12-13 | 59.48 | $66.27 | 226552 |
| 2023-12-12 | 59.01 | $62.06 | 35827 |
| 2023-12-11 | 58.65 | $61.92 | 61000 |
| 2023-12-08 | 58.32 | $62.30 | 44616 |
| 2023-12-07 | 57.89 | $62.21 | 37037 |
| 2023-12-06 | 57.51 | $61.70 | 60517 |
| 2023-12-05 | 57.19 | $60.62 | 35017 |
| 2023-12-04 | 56.92 | $61.51 | 37000 |
| 2023-12-01 | 56.67 | $60.56 | 48600 |
| 2023-11-30 | 56.40 | $58.61 | 71600 |
| 2023-11-29 | 56.15 | $58.37 | 66050 |
| 2023-11-28 | 55.95 | $57.56 | 29828 |
| 2023-11-27 | 55.77 | $57.32 | 49215 |
| 2023-11-24 | 55.55 | $57.73 | 21100 |
| 2023-11-22 | 55.30 | $57.56 | 58800 |
| 2023-11-21 | 55.01 | $56.67 | 63800 |
| 2023-11-20 | 54.77 | $57.44 | 41347 |
| 2023-11-17 | 54.47 | $56.64 | 48729 |
| 2023-11-16 | 54.27 | $55.88 | 79125 |
| 2023-11-15 | 54.12 | $56.71 | 71000 |
| 2023-11-14 | 53.97 | $56.85 | 95200 |
| 2023-11-13 | 53.89 | $54.82 | 21200 |
| 2023-11-10 | 53.83 | $55.28 | 35137 |
| 2023-11-09 | 53.68 | $53.81 | 31400 |
| 2023-11-08 | 53.66 | $54.56 | 33419 |
| 2023-11-07 | 53.69 | $55.20 | 23100 |
| 2023-11-06 | 53.82 | $55.41 | 28805 |
| 2023-11-03 | 53.95 | $56.42 | 51837 |
| 2023-11-02 | 54.00 | $55.15 | 43100 |
| 2023-11-01 | 54.14 | $53.56 | 40306 |
| 2023-10-31 | 54.39 | $54.51 | 37300 |
| 2023-10-30 | 54.61 | $53.79 | 40000 |
| 2023-10-27 | 54.89 | $53.06 | 36738 |
| 2023-10-26 | 55.27 | $52.70 | 34934 |
| 2023-10-25 | 55.65 | $51.77 | 60700 |
| 2023-10-24 | 56.07 | $51.82 | 59600 |
| 2023-10-23 | 56.48 | $51.54 | 51400 |
| 2023-10-20 | 56.92 | $52.56 | 56213 |
| 2023-10-19 | 57.29 | $52.84 | 43900 |
| 2023-10-18 | 57.65 | $53.75 | 51400 |
| 2023-10-17 | 58.02 | $55.29 | 72600 |
| 2023-10-16 | 58.39 | $53.61 | 69004 |
| 2023-10-13 | 58.88 | $52.17 | 70800 |
| 2023-10-12 | 59.45 | $53.40 | 105600 |
| 2023-10-11 | 59.99 | $55.30 | 81528 |
| 2023-10-10 | 60.39 | $57.67 | 60400 |
| 2023-10-09 | 60.69 | $57.99 | 49300 |
| 2023-10-06 | 60.93 | $57.53 | 50600 |
| 2023-10-05 | 61.25 | $58.02 | 61100 |
| 2023-10-04 | 61.58 | $58.42 | 40600 |
| 2023-10-03 | 61.90 | $58.95 | 59707 |
| 2023-10-02 | 62.24 | $59.32 | 55735 |
| 2023-09-29 | 62.59 | $60.66 | 43516 |
| 2023-09-28 | 62.82 | $60.37 | 45445 |
| 2023-09-27 | 63.10 | $60.15 | 49114 |
| 2023-09-26 | 63.36 | $60.03 | 54300 |
| 2023-09-25 | 63.60 | $60.27 | 44143 |
| 2023-09-22 | 63.85 | $60.03 | 47934 |
| 2023-09-21 | 64.13 | $60.05 | 57929 |
| 2023-09-20 | 64.33 | $61.07 | 51800 |
| 2023-09-19 | 64.53 | $62.85 | 37800 |
| 2023-09-18 | 64.69 | $63.34 | 48347 |
| 2023-09-15 | 64.82 | $63.60 | 159613 |
| 2023-09-14 | 64.90 | $64.13 | 41600 |
| 2023-09-13 | 64.99 | $63.26 | 52006 |
| 2023-09-12 | 65.13 | $63.66 | 42860 |
| 2023-09-11 | 65.30 | $62.96 | 39534 |
| 2023-09-08 | 65.52 | $63.79 | 39024 |
| 2023-09-07 | 65.71 | $64.62 | 46842 |
| 2023-09-06 | 65.89 | $64.83 | 39435 |
| 2023-09-05 | 66.09 | $65.90 | 48825 |
| 2023-09-01 | 66.26 | $66.13 | 45332 |
| 2023-08-31 | 66.39 | $65.28 | 39000 |
| 2023-08-30 | 66.61 | $66.11 | 32133 |
| 2023-08-29 | 66.77 | $65.37 | 29200 |
| 2023-08-28 | 67.04 | $64.80 | 36124 |
| 2023-08-25 | 67.28 | $65.19 | 40600 |
| 2023-08-24 | 67.46 | $65.60 | 60803 |
| 2023-08-23 | 67.61 | $64.07 | 56128 |
| 2023-08-22 | 67.96 | $65.13 | 41800 |
| 2023-08-21 | 68.27 | $66.07 | 50545 |
| 2023-08-18 | 68.49 | $65.85 | 47742 |
| 2023-08-17 | 68.67 | $65.23 | 44446 |
| 2023-08-16 | 68.89 | $65.93 | 40005 |
| 2023-08-15 | 69.10 | $66.17 | 35500 |
| 2023-08-14 | 69.33 | $67.01 | 88800 |
| 2023-08-11 | 69.51 | $67.31 | 62100 |
| 2023-08-10 | 69.63 | $67.59 | 99300 |
| 2023-08-09 | 69.72 | $68.27 | 47000 |
| 2023-08-08 | 69.75 | $68.84 | 42000 |
| 2023-08-07 | 69.87 | $69.21 | 34800 |
| 2023-08-04 | 70.28 | $68.86 | 27400 |
| 2023-08-03 | 70.63 | $69.67 | 21700 |
| 2023-08-02 | 70.93 | $69.31 | 31800 |
| 2023-08-01 | 71.26 | $70.60 | 38700 |
| 2023-07-31 | 71.56 | $69.75 | 72100 |
| 2023-07-28 | 71.87 | $68.67 | 45900 |
| 2023-07-27 | 72.20 | $68.69 | 46400 |
| 2023-07-26 | 72.52 | $71.03 | 34200 |
| 2023-07-25 | 72.71 | $71.26 | 29435 |
| 2023-07-24 | 72.83 | $70.64 | 46400 |
| 2023-07-21 | 72.95 | $69.41 | 45400 |
| 2023-07-20 | 73.24 | $69.51 | 34600 |
| 2023-07-19 | 73.62 | $70.21 | 43237 |
| 2023-07-18 | 73.96 | $70.70 | 42347 |
| 2023-07-17 | 74.25 | $70.62 | 47332 |
| 2023-07-14 | 74.59 | $69.83 | 51700 |
| 2023-07-13 | 74.96 | $69.37 | 86500 |
| 2023-07-12 | 75.38 | $68.91 | 120617 |
| 2023-07-11 | 75.80 | $71.11 | 189400 |
| 2023-07-10 | 76.10 | $77.37 | 31005 |
| 2023-07-07 | 76.11 | $75.89 | 35218 |
| 2023-07-06 | 76.23 | $75.64 | 25800 |
| 2023-07-05 | 76.34 | $76.08 | 33456 |
| 2023-07-03 | 76.31 | $76.44 | 18741 |
| 2023-06-30 | 76.32 | $75.99 | 22900 |
| 2023-06-29 | 76.19 | $75.39 | 18000 |
| 2023-06-28 | 76.03 | $74.91 | 24816 |
| 2023-06-27 | 75.96 | $74.87 | 21000 |
| 2023-06-26 | 75.95 | $73.72 | 37921 |
| 2023-06-23 | 75.99 | $72.94 | 80332 |
| 2023-06-22 | 76.18 | $75.38 | 36900 |
| 2023-06-21 | 76.23 | $76.99 | 23000 |
| 2023-06-20 | 76.20 | $77.06 | 23800 |
| 2023-06-16 | 76.06 | $76.55 | 63237 |
| 2023-06-15 | 76.03 | $77.44 | 37200 |
| 2023-06-14 | 75.90 | $77.11 | 33100 |
| 2023-06-13 | 75.66 | $77.71 | 41600 |
| 2023-06-12 | 75.45 | $77.46 | 36112 |
| 2023-06-09 | 75.19 | $76.96 | 32400 |
| 2023-06-08 | 75.00 | $77.68 | 43100 |
| 2023-06-07 | 74.94 | $78.20 | 39500 |
| 2023-06-06 | 74.83 | $77.85 | 47824 |
| 2023-06-05 | 74.70 | $75.55 | 32735 |
| 2023-06-02 | 74.67 | $76.55 | 47552 |
| 2023-06-01 | 74.50 | $73.44 | 48433 |
| 2023-05-31 | 74.52 | $72.23 | 104621 |
| 2023-05-30 | 74.53 | $73.48 | 32500 |
| 2023-05-26 | 74.59 | $74.74 | 27948 |
| 2023-05-25 | 74.59 | $74.39 | 46200 |
| 2023-05-24 | 74.60 | $76.74 | 38648 |
| 2023-05-23 | 74.41 | $76.42 | 47501 |
| 2023-05-22 | 74.25 | $76.40 | 69828 |
| 2023-05-19 | 74.16 | $74.23 | 36714 |
| 2023-05-18 | 74.19 | $76.04 | 35200 |
| 2023-05-17 | 74.11 | $74.73 | 34400 |
| 2023-05-16 | 74.12 | $72.40 | 32316 |
| 2023-05-15 | 74.29 | $73.45 | 29207 |
| 2023-05-12 | 74.38 | $72.22 | 61900 |
| 2023-05-11 | 74.53 | $73.23 | 80232 |
| 2023-05-10 | 74.63 | $76.42 | 50100 |
| 2023-05-09 | 74.50 | $76.09 | 34477 |
| 2023-05-08 | 74.50 | $75.33 | 36700 |
| 2023-05-05 | 74.51 | $74.83 | 42400 |
| 2023-05-04 | 74.51 | $73.10 | 72500 |
| 2023-05-03 | 74.56 | $73.86 | 42861 |
| 2023-05-02 | 74.62 | $72.47 | 61000 |
| 2023-05-01 | 74.87 | $74.64 | 29150 |
| 2023-04-28 | 75.04 | $74.90 | 39243 |
| 2023-04-27 | 75.10 | $74.48 | 32544 |
| 2023-04-26 | 75.24 | $72.92 | 30400 |
| 2023-04-25 | 75.46 | $73.23 | 49147 |
| 2023-04-24 | 75.66 | $74.55 | 29900 |
| 2023-04-21 | 75.79 | $74.95 | 39104 |
| 2023-04-20 | 75.86 | $74.49 | 37600 |
| 2023-04-19 | 76.03 | $74.81 | 37335 |
| 2023-04-18 | 76.31 | $75.74 | 40300 |
| 2023-04-17 | 76.47 | $75.34 | 46546 |
| 2023-04-14 | 76.62 | $75.16 | 31324 |
| 2023-04-13 | 76.94 | $75.19 | 35900 |
| 2023-04-12 | 77.19 | $73.96 | 52400 |
| 2023-04-11 | 77.56 | $76.10 | 39228 |
| 2023-04-10 | 77.72 | $75.40 | 40626 |
| 2023-04-06 | 77.99 | $74.94 | 42528 |
| 2023-04-05 | 78.41 | $74.08 | 67600 |
| 2023-04-04 | 79.00 | $75.01 | 48503 |
| 2023-04-03 | 79.60 | $77.46 | 63600 |
| 2023-03-31 | 80.08 | $78.17 | 143304 |
| 2023-03-30 | 80.54 | $76.00 | 46001 |
| 2023-03-29 | 81.03 | $77.25 | 71810 |
| 2023-03-28 | 81.44 | $77.42 | 58900 |
| 2023-03-27 | 81.76 | $77.11 | 56400 |
| 2023-03-24 | 82.03 | $77.27 | 63841 |
| 2023-03-23 | 82.48 | $76.39 | 65400 |
| 2023-03-22 | 82.90 | $77.86 | 76907 |
| 2023-03-21 | 83.29 | $80.36 | 52500 |
| 2023-03-20 | 83.44 | $79.01 | 78100 |
| 2023-03-17 | 83.64 | $78.25 | 105000 |
| 2023-03-16 | 84.10 | $81.54 | 58408 |
| 2023-03-15 | 84.28 | $80.26 | 72201 |
| 2023-03-14 | 84.56 | $81.27 | 62200 |
| 2023-03-13 | 84.85 | $79.28 | 98565 |
| 2023-03-10 | 84.96 | $80.92 | 102600 |
| 2023-03-09 | 85.32 | $83.26 | 82000 |
| 2023-03-08 | 85.65 | $85.95 | 61900 |
| 2023-03-07 | 86.04 | $87.04 | 81089 |
| 2023-03-06 | 86.35 | $86.97 | 84200 |
| 2023-03-03 | 86.67 | $87.43 | 47100 |
| 2023-03-02 | 86.94 | $85.73 | 56523 |
| 2023-03-01 | 87.14 | $85.55 | 95700 |
| 2023-02-28 | 87.40 | $83.77 | 74300 |
| 2023-02-27 | 87.68 | $82.48 | 93941 |
| 2023-02-24 | 88.26 | $86.28 | 61924 |
| 2023-02-23 | 88.62 | $84.71 | 91900 |
| 2023-02-22 | 89.09 | $85.67 | 77417 |
| 2023-02-21 | 89.49 | $83.42 | 83235 |
| 2023-02-17 | 89.99 | $83.07 | 158117 |
| 2023-02-16 | 90.53 | $87.40 | 82616 |
| 2023-02-15 | 90.74 | $85.05 | 115642 |
| 2023-02-14 | 91.11 | $85.99 | 82000 |
| 2023-02-13 | 91.55 | $87.00 | 124014 |
| 2023-02-10 | 91.95 | $81.52 | 243700 |
| 2023-02-09 | 92.70 | $88.03 | 99600 |
| 2023-02-08 | 93.15 | $89.93 | 83849 |
| 2023-02-07 | 93.28 | $93.71 | 56500 |
| 2023-02-06 | 93.17 | $93.21 | 59100 |
| 2023-02-03 | 93.19 | $93.44 | 51804 |
| 2023-02-02 | 92.94 | $92.86 | 65224 |
| 2023-02-01 | 92.87 | $89.75 | 95558 |
| 2023-01-31 | 92.90 | $90.79 | 89814 |
| 2023-01-30 | 93.02 | $89.26 | 89200 |
| 2023-01-27 | 93.28 | $94.16 | 54217 |
| 2023-01-26 | 93.16 | $93.42 | 49708 |
| 2023-01-25 | 93.23 | $94.11 | 52055 |
| 2023-01-24 | 93.29 | $93.69 | 51610 |
| 2023-01-23 | 93.24 | $93.37 | 50713 |
| 2023-01-20 | 93.32 | $93.91 | 61100 |
| 2023-01-19 | 93.23 | $91.67 | 70846 |
| 2023-01-18 | 93.17 | $92.43 | 60804 |
| 2023-01-17 | 93.22 | $94.66 | 64718 |
| 2023-01-13 | 93.11 | $95.10 | 119136 |
| 2023-01-12 | 92.71 | $96.47 | 79800 |
| 2023-01-11 | 92.24 | $96.97 | 77513 |
| 2023-01-10 | 91.61 | $92.67 | 121251 |
| 2023-01-09 | 91.16 | $91.36 | 111600 |
| 2023-01-06 | 90.74 | $93.61 | 111000 |
| 2023-01-05 | 90.26 | $88.55 | 101800 |
| 2023-01-04 | 90.15 | $91.46 | 90600 |
| 2023-01-03 | 89.93 | $90.39 | 114137 |
| 2022-12-30 | 89.91 | $93.19 | 86800 |
| 2022-12-29 | 89.80 | $94.45 | 99411 |
| 2022-12-28 | 89.63 | $91.75 | 82434 |
| 2022-12-27 | 89.60 | $94.85 | 76126 |
| 2022-12-23 | 89.26 | $95.34 | 65300 |
| 2022-12-22 | 88.94 | $92.52 | 58200 |
| 2022-12-21 | 88.75 | $94.97 | 97914 |
| 2022-12-20 | 88.45 | $92.16 | 92802 |
| 2022-12-19 | 88.17 | $90.57 | 128047 |
| 2022-12-16 | 87.99 | $93.26 | 136426 |
| 2022-12-15 | 87.65 | $92.56 | 243463 |
| 2022-12-14 | 87.26 | $87.14 | 98330 |
| 2022-12-13 | 87.11 | $87.02 | 113642 |
| 2022-12-12 | 86.94 | $84.41 | 60631 |
| 2022-12-09 | 86.88 | $83.63 | 48147 |
| 2022-12-08 | 86.89 | $83.05 | 57732 |
| 2022-12-07 | 86.74 | $84.01 | 50715 |
| 2022-12-06 | 86.59 | $86.33 | 78800 |
| 2022-12-05 | 86.33 | $87.06 | 69802 |
| 2022-12-02 | 85.94 | $89.91 | 84500 |
| 2022-12-01 | 85.42 | $91.07 | 67600 |
| 2022-11-30 | 84.84 | $91.02 | 108512 |
| 2022-11-29 | 84.49 | $91.07 | 64421 |
| 2022-11-28 | 84.16 | $88.18 | 48000 |
| 2022-11-25 | 83.94 | $88.85 | 33200 |
| 2022-11-23 | 83.57 | $88.64 | 49346 |
| 2022-11-22 | 83.19 | $89.07 | 39250 |
| 2022-11-21 | 82.85 | $86.58 | 65405 |
| 2022-11-18 | 82.52 | $86.88 | 65439 |
| 2022-11-17 | 82.11 | $86.43 | 45415 |
| 2022-11-16 | 81.63 | $84.87 | 36700 |
| 2022-11-15 | 81.25 | $84.17 | 42929 |
| 2022-11-14 | 80.89 | $83.50 | 36602 |
| 2022-11-11 | 80.51 | $83.34 | 51400 |
| 2022-11-10 | 79.99 | $83.69 | 47121 |
| 2022-11-09 | 79.61 | $80.18 | 56820 |
| 2022-11-08 | 79.21 | $80.96 | 46400 |
| 2022-11-07 | 78.62 | $81.15 | 52937 |
| 2022-11-04 | 77.94 | $79.28 | 50400 |
| 2022-11-03 | 77.38 | $79.55 | 44535 |
| 2022-11-02 | 76.86 | $79.46 | 59488 |
| 2022-11-01 | 76.36 | $83.90 | 48737 |
| 2022-10-31 | 75.63 | $84.43 | 57008 |
| 2022-10-28 | 74.72 | $83.91 | 41913 |
| 2022-10-27 | 73.79 | $81.44 | 40100 |
| 2022-10-26 | 72.97 | $81.09 | 52228 |
| 2022-10-25 | 72.27 | $82.14 | 65052 |
| 2022-10-24 | 71.42 | $80.02 | 55800 |
| 2022-10-21 | 70.62 | $78.77 | 63000 |
| 2022-10-20 | 69.83 | $76.84 | 57436 |
| 2022-10-19 | 69.23 | $77.12 | 40500 |
| 2022-10-18 | 68.74 | $76.93 | 38615 |
| 2022-10-17 | 68.35 | $75.93 | 56204 |
| 2022-10-14 | 68.06 | $73.04 | 76874 |
| 2022-10-13 | 67.83 | $76.08 | 153220 |
| 2022-10-12 | 67.55 | $72.15 | 73604 |
| 2022-10-11 | 67.45 | $69.16 | 66600 |
| 2022-10-10 | 67.41 | $67.62 | 45327 |
| 2022-10-07 | 67.49 | $68.04 | 44800 |
| 2022-10-06 | 67.46 | $69.11 | 52011 |
| 2022-10-05 | 67.31 | $69.39 | 48500 |
| 2022-10-04 | 67.17 | $69.44 | 50600 |
| 2022-10-03 | 66.95 | $66.10 | 73700 |
| 2022-09-30 | 66.89 | $65.34 | 174632 |
| 2022-09-29 | 66.87 | $65.09 | 66547 |
| 2022-09-28 | 66.88 | $67.10 | 63034 |
| 2022-09-27 | 66.82 | $65.20 | 71413 |
| 2022-09-26 | 66.90 | $63.94 | 76333 |
| 2022-09-23 | 67.05 | $63.01 | 81268 |
| 2022-09-22 | 67.48 | $64.89 | 65909 |
| 2022-09-21 | 67.82 | $67.31 | 37633 |
| 2022-09-20 | 67.97 | $69.12 | 50324 |
| 2022-09-19 | 68.03 | $70.15 | 50819 |
| 2022-09-16 | 68.07 | $68.28 | 92400 |
| 2022-09-15 | 68.25 | $70.62 | 63700 |
| 2022-09-14 | 68.24 | $70.12 | 63805 |
| 2022-09-13 | 68.42 | $68.26 | 63200 |
| 2022-09-12 | 68.48 | $69.19 | 63100 |
| 2022-09-09 | 68.57 | $67.44 | 56900 |
| 2022-09-08 | 68.57 | $66.17 | 45400 |
| 2022-09-07 | 68.58 | $66.68 | 50479 |
| 2022-09-06 | 68.32 | $65.05 | 70208 |
| 2022-09-02 | 68.15 | $64.80 | 46300 |
| 2022-09-01 | 67.84 | $65.01 | 49116 |
| 2022-08-31 | 67.58 | $65.21 | 44200 |
| 2022-08-30 | 67.33 | $65.89 | 54020 |
| 2022-08-29 | 66.97 | $66.79 | 86433 |
| 2022-08-26 | 66.51 | $67.10 | 66862 |
| 2022-08-25 | 66.00 | $71.52 | 87600 |
| 2022-08-24 | 65.24 | $71.62 | 67736 |
| 2022-08-23 | 64.39 | $70.44 | 75600 |
| 2022-08-22 | 63.51 | $70.27 | 64400 |
| 2022-08-19 | 62.68 | $70.84 | 52814 |
| 2022-08-18 | 61.88 | $72.07 | 52600 |
| 2022-08-17 | 61.06 | $70.34 | 76812 |
| 2022-08-16 | 60.36 | $73.71 | 122221 |
| 2022-08-15 | 59.48 | $69.54 | 82240 |
| 2022-08-12 | 58.69 | $70.85 | 102200 |
| 2022-08-11 | 57.78 | $67.55 | 127426 |
| 2022-08-10 | 56.92 | $66.36 | 146900 |
| 2022-08-09 | 56.26 | $61.38 | 84500 |
| 2022-08-08 | 55.78 | $61.61 | 138400 |
| 2022-08-05 | 55.28 | $58.62 | 42500 |
| 2022-08-04 | 54.84 | $59.84 | 57400 |
| 2022-08-03 | 54.39 | $60.20 | 60100 |
| 2022-08-02 | 53.81 | $58.83 | 64500 |
| 2022-08-01 | 53.38 | $57.45 | 48200 |
| 2022-07-29 | 52.99 | $56.96 | 48000 |
| 2022-07-28 | 52.56 | $56.22 | 45004 |
| 2022-07-27 | 52.17 | $54.78 | 37824 |
| 2022-07-26 | 51.87 | $52.80 | 44444 |
| 2022-07-25 | 51.73 | $53.58 | 74100 |
| 2022-07-22 | 51.53 | $54.99 | 61808 |
| 2022-07-21 | 51.21 | $55.67 | 47600 |
| 2022-07-20 | 50.83 | $56.22 | 80025 |
| 2022-07-19 | 50.48 | $56.18 | 86533 |
| 2022-07-18 | 50.18 | $53.72 | 145700 |
| 2022-07-15 | 49.88 | $52.66 | 268632 |
| 2022-07-14 | 49.84 | $50.37 | 86432 |
| 2022-07-13 | 49.82 | $53.15 | 109500 |
| 2022-07-12 | 49.64 | $51.79 | 145800 |
| 2022-07-11 | 49.69 | $51.47 | 133500 |
| 2022-07-08 | 49.92 | $49.95 | 36430 |
| 2022-07-07 | 50.26 | $50.76 | 67100 |
| 2022-07-06 | 50.57 | $48.73 | 47334 |
| 2022-07-05 | 50.90 | $50.13 | 53300 |
| 2022-07-01 | 51.13 | $49.57 | 50846 |
| 2022-06-30 | 51.49 | $48.36 | 49100 |
| 2022-06-29 | 51.77 | $48.46 | 53700 |
| 2022-06-28 | 52.23 | $48.76 | 59030 |
| 2022-06-27 | 52.69 | $50.04 | 74633 |
| 2022-06-24 | 53.05 | $49.68 | 158339 |
| 2022-06-23 | 53.38 | $48.46 | 144400 |
| 2022-06-22 | 53.54 | $48.23 | 47600 |
| 2022-06-21 | 53.78 | $49.13 | 87700 |
| 2022-06-17 | 54.01 | $50.16 | 98022 |
| 2022-06-16 | 54.19 | $47.82 | 115232 |
| 2022-06-15 | 54.60 | $51.87 | 89100 |
| 2022-06-14 | 55.01 | $49.92 | 106100 |
| 2022-06-13 | 55.41 | $49.52 | 127545 |
| 2022-06-10 | 55.86 | $52.83 | 81500 |
| 2022-06-09 | 56.09 | $55.99 | 51500 |
| 2022-06-08 | 56.18 | $56.79 | 76030 |
| 2022-06-07 | 56.29 | $56.93 | 72100 |
| 2022-06-06 | 56.42 | $55.37 | 91700 |
| 2022-06-03 | 56.75 | $54.80 | 112300 |
| 2022-06-02 | 57.13 | $56.69 | 888443 |
| 2022-06-01 | 57.51 | $53.87 | 169100 |
| 2022-05-31 | 58.00 | $57.73 | 180044 |
| 2022-05-27 | 58.34 | $57.90 | 73432 |
| 2022-05-26 | 58.54 | $57.32 | 123183 |
| 2022-05-25 | 58.88 | $56.36 | 164100 |
| 2022-05-24 | 59.20 | $51.58 | 142500 |
| 2022-05-23 | 59.78 | $52.96 | 118200 |
| 2022-05-20 | 60.44 | $53.72 | 135000 |
| 2022-05-19 | 60.90 | $53.91 | 144600 |
| 2022-05-18 | 61.42 | $55.96 | 100900 |
| 2022-05-17 | 61.99 | $59.97 | 54343 |
| 2022-05-16 | 62.34 | $57.91 | 65200 |
| 2022-05-13 | 62.64 | $58.51 | 85922 |
| 2022-05-12 | 62.89 | $57.60 | 134100 |
| 2022-05-11 | 63.17 | $57.64 | 106100 |
| 2022-05-10 | 63.32 | $59.11 | 219800 |
| 2022-05-09 | 63.35 | $59.40 | 120400 |
| 2022-05-06 | 63.34 | $62.12 | 61002 |
| 2022-05-05 | 63.24 | $62.43 | 74531 |
| 2022-05-04 | 63.05 | $64.18 | 60707 |
| 2022-05-03 | 62.85 | $63.64 | 69200 |
| 2022-05-02 | 62.79 | $64.55 | 71526 |
| 2022-04-29 | 62.68 | $61.96 | 53241 |
| 2022-04-28 | 62.65 | $64.09 | 73134 |
| 2022-04-27 | 62.51 | $62.82 | 79200 |
| 2022-04-26 | 62.54 | $63.08 | 58843 |
| 2022-04-25 | 62.46 | $66.11 | 77700 |
| 2022-04-22 | 62.26 | $63.09 | 45700 |
| 2022-04-21 | 62.28 | $64.13 | 90046 |
| 2022-04-20 | 62.20 | $67.41 | 71737 |
| 2022-04-19 | 61.98 | $67.06 | 61246 |
| 2022-04-18 | 61.77 | $63.95 | 123025 |
| 2022-04-14 | 61.78 | $63.50 | 46923 |
| 2022-04-13 | 61.74 | $63.20 | 73300 |
| 2022-04-12 | 61.66 | $60.63 | 73200 |
| 2022-04-11 | 61.61 | $59.56 | 43000 |
| 2022-04-08 | 61.55 | $59.35 | 51900 |
| 2022-04-07 | 61.53 | $60.08 | 78900 |
| 2022-04-06 | 61.54 | $58.65 | 62925 |
| 2022-04-05 | 61.67 | $60.20 | 50100 |
| 2022-04-04 | 61.61 | $62.46 | 52000 |
| 2022-04-01 | 61.44 | $62.22 | 50236 |
| 2022-03-31 | 61.49 | $61.46 | 84000 |
| 2022-03-30 | 61.59 | $61.21 | 32232 |
| 2022-03-29 | 61.82 | $63.37 | 49900 |
| 2022-03-28 | 61.81 | $61.60 | 65341 |
| 2022-03-25 | 61.97 | $62.03 | 52800 |
| 2022-03-24 | 62.21 | $63.60 | 30300 |
| 2022-03-23 | 62.26 | $62.55 | 57108 |
| 2022-03-22 | 62.22 | $62.87 | 51100 |
| 2022-03-21 | 62.24 | $62.90 | 52321 |
| 2022-03-18 | 62.30 | $64.14 | 115200 |
| 2022-03-17 | 62.24 | $62.71 | 68902 |
| 2022-03-16 | 62.40 | $61.58 | 74700 |
| 2022-03-15 | 62.68 | $59.70 | 63336 |
| 2022-03-14 | 62.95 | $58.36 | 63942 |
| 2022-03-11 | 63.36 | $58.82 | 47000 |
| 2022-03-10 | 64.08 | $60.42 | 59000 |
| 2022-03-09 | 65.08 | $61.11 | 74138 |
| 2022-03-08 | 65.79 | $59.07 | 136039 |
| 2022-03-07 | 66.45 | $59.00 | 120500 |
| 2022-03-04 | 67.05 | $63.39 | 62800 |
| 2022-03-03 | 67.33 | $63.41 | 72835 |
| 2022-03-02 | 67.69 | $65.73 | 78010 |
| 2022-03-01 | 68.02 | $63.17 | 65200 |
| 2022-02-28 | 68.35 | $64.92 | 103900 |
| 2022-02-25 | 68.45 | $66.81 | 89000 |
| 2022-02-24 | 68.45 | $64.55 | 148400 |
| 2022-02-23 | 68.68 | $61.71 | 60747 |
| 2022-02-22 | 69.16 | $63.27 | 79000 |
| 2022-02-18 | 69.61 | $64.13 | 72412 |
| 2022-02-17 | 70.03 | $62.98 | 109400 |
| 2022-02-16 | 70.66 | $65.77 | 126000 |
| 2022-02-15 | 71.27 | $67.30 | 111300 |
| 2022-02-14 | 72.07 | $65.10 | 126921 |
| 2022-02-11 | 73.06 | $66.62 | 272525 |
| 2022-02-10 | 73.96 | $73.21 | 242367 |
| 2022-02-09 | 74.55 | $80.31 | 122269 |
| 2022-02-08 | 74.98 | $75.39 | 75100 |
| 2022-02-07 | 75.60 | $72.29 | 48500 |
| 2022-02-04 | 76.53 | $70.87 | 65337 |
| 2022-02-03 | 77.56 | $69.00 | 59431 |
| 2022-02-02 | 78.53 | $70.69 | 81200 |
| 2022-02-01 | 79.39 | $72.24 | 99900 |
| 2022-01-31 | 79.79 | $69.87 | 70137 |
| 2022-01-28 | 80.19 | $66.90 | 124807 |
| 2022-01-27 | 80.72 | $66.72 | 90900 |
| 2022-01-26 | 81.05 | $69.29 | 91736 |
| 2022-01-25 | 81.35 | $71.18 | 68800 |
| 2022-01-24 | 81.58 | $72.43 | 170000 |
| 2022-01-21 | 81.60 | $72.39 | 74900 |
| 2022-01-20 | 81.57 | $75.56 | 62408 |
| 2022-01-19 | 81.24 | $78.10 | 88101 |
| 2022-01-18 | 80.58 | $83.26 | 39105 |
| 2022-01-14 | 79.60 | $84.95 | 40300 |
| 2022-01-13 | 78.48 | $84.51 | 40136 |
| 2022-01-12 | 77.49 | $85.01 | 52402 |
| 2022-01-11 | 76.38 | $88.89 | 58425 |
| 2022-01-10 | 75.03 | $87.78 | 83115 |
| 2022-01-07 | 73.83 | $91.04 | 81807 |
| 2022-01-06 | 72.48 | $91.33 | 72200 |
| 2022-01-05 | 71.17 | $88.42 | 153200 |
| 2022-01-04 | 70.00 | $87.98 | 141106 |
| 2022-01-03 | 68.81 | $80.11 | 79000 |
| 2021-12-31 | 67.89 | $77.88 | 87025 |
| 2021-12-30 | 67.18 | $77.49 | 73300 |
| 2021-12-29 | 66.34 | $73.39 | 38323 |
| 2021-12-28 | 65.84 | $75.31 | 41911 |
| 2021-12-27 | 65.28 | $75.82 | 53500 |
| 2021-12-23 | 64.75 | $72.69 | 28800 |
| 2021-12-22 | 64.54 | $71.80 | 37490 |
| 2021-12-21 | 64.36 | $69.00 | 51333 |
| 2021-12-20 | 64.38 | $64.88 | 96042 |
| 2021-12-17 | 64.69 | $63.67 | 60300 |
| 2021-12-16 | 65.22 | $62.59 | 44809 |
| 2021-12-15 | 65.76 | $64.77 | 136717 |
| 2021-12-14 | 66.26 | $62.76 | 118015 |
| 2021-12-13 | 66.82 | $61.93 | 49845 |
| 2021-12-10 | 67.43 | $63.66 | 35100 |
| 2021-12-09 | 67.99 | $64.08 | 35600 |
| 2021-12-08 | 68.43 | $65.17 | 19700 |
| 2021-12-07 | 68.90 | $64.98 | 31300 |
| 2021-12-06 | 69.33 | $64.30 | 46300 |
| 2021-12-03 | 69.82 | $61.60 | 38848 |
| 2021-12-02 | 70.18 | $63.66 | 50613 |
| 2021-12-01 | 70.48 | $60.83 | 75100 |
| 2021-11-30 | 70.91 | $63.31 | 73700 |
| 2021-11-29 | 71.21 | $64.07 | 52100 |
| 2021-11-26 | 71.40 | $65.18 | 58200 |
| 2021-11-24 | 71.49 | $68.50 | 33627 |
| 2021-11-23 | 71.42 | $68.25 | 41200 |
| 2021-11-22 | 71.47 | $69.35 | 33800 |
| 2021-11-19 | 71.48 | $71.17 | 48800 |
| 2021-11-18 | 71.41 | $74.24 | 38841 |
| 2021-11-17 | 71.25 | $73.34 | 22500 |
| 2021-11-16 | 71.16 | $74.73 | 31900 |
| 2021-11-15 | 70.96 | $74.06 | 31100 |
| 2021-11-12 | 70.83 | $74.03 | 24746 |
| 2021-11-11 | 70.65 | $74.94 | 33800 |
| 2021-11-10 | 70.48 | $72.88 | 32400 |
| 2021-11-09 | 70.34 | $74.65 | 47500 |
| 2021-11-08 | 70.09 | $73.56 | 53437 |
| 2021-11-05 | 69.90 | $74.06 | 94700 |
| 2021-11-04 | 69.79 | $68.72 | 30210 |
| 2021-11-03 | 70.08 | $69.63 | 47600 |
| 2021-11-02 | 70.37 | $69.50 | 39001 |
| 2021-11-01 | 70.53 | $69.37 | 50600 |
| 2021-10-29 | 70.58 | $67.80 | 30644 |
| 2021-10-28 | 70.81 | $67.10 | 25634 |
| 2021-10-27 | 70.88 | $66.94 | 34145 |
| 2021-10-26 | 71.02 | $69.23 | 30910 |
| 2021-10-25 | 71.00 | $69.55 | 26913 |
| 2021-10-22 | 71.12 | $69.80 | 29600 |
| 2021-10-21 | 71.11 | $71.18 | 25518 |
| 2021-10-20 | 71.13 | $71.47 | 17500 |
| 2021-10-19 | 70.97 | $70.68 | 37300 |
| 2021-10-18 | 70.77 | $71.44 | 25300 |
| 2021-10-15 | 70.47 | $70.56 | 50133 |
| 2021-10-14 | 70.37 | $71.40 | 34707 |
| 2021-10-13 | 70.16 | $70.25 | 50600 |
| 2021-10-12 | 70.00 | $69.56 | 47000 |
| 2021-10-11 | 69.78 | $69.75 | 62040 |
| 2021-10-08 | 69.69 | $71.94 | 39814 |
| 2021-10-07 | 69.54 | $74.43 | 59500 |
| 2021-10-06 | 69.32 | $75.44 | 151200 |
| 2021-10-05 | 69.02 | $72.77 | 39330 |
| 2021-10-04 | 68.68 | $70.34 | 35100 |
| 2021-10-01 | 68.37 | $72.33 | 59500 |
| 2021-09-30 | 67.99 | $68.51 | 92332 |
| 2021-09-29 | 67.81 | $69.72 | 41710 |
| 2021-09-28 | 67.56 | $68.92 | 29438 |
| 2021-09-27 | 67.42 | $71.81 | 33300 |
| 2021-09-24 | 67.17 | $69.78 | 25429 |
| 2021-09-23 | 66.88 | $71.58 | 50909 |
| 2021-09-22 | 66.55 | $68.20 | 32138 |
| 2021-09-21 | 66.31 | $66.57 | 30009 |
| 2021-09-20 | 66.19 | $65.46 | 66103 |
| 2021-09-17 | 66.13 | $68.60 | 81118 |
| 2021-09-16 | 65.78 | $67.14 | 27100 |
| 2021-09-15 | 65.48 | $67.08 | 47146 |
| 2021-09-14 | 65.22 | $65.30 | 75400 |
| 2021-09-13 | 65.26 | $67.84 | 45600 |
| 2021-09-10 | 65.25 | $69.00 | 37300 |
| 2021-09-09 | 65.22 | $69.96 | 52835 |
| 2021-09-08 | 65.23 | $69.51 | 54000 |
| 2021-09-07 | 65.16 | $65.97 | 41245 |
| 2021-09-03 | 65.15 | $64.03 | 31312 |
| 2021-09-02 | 65.36 | $64.88 | 43800 |
| 2021-09-01 | 65.36 | $64.94 | 27100 |
| 2021-08-31 | 65.20 | $64.61 | 54100 |
| 2021-08-30 | 65.13 | $66.10 | 42654 |
| 2021-08-27 | 64.98 | $66.82 | 77786 |
| 2021-08-26 | 64.78 | $64.05 | 41137 |
| 2021-08-25 | 64.87 | $65.01 | 73100 |
| 2021-08-24 | 64.91 | $63.24 | 66400 |
| 2021-08-23 | 65.07 | $64.32 | 34264 |
| 2021-08-20 | 65.24 | $64.23 | 72000 |
| 2021-08-19 | 64.96 | $61.60 | 59700 |
| 2021-08-18 | 64.85 | $61.19 | 50609 |
| 2021-08-17 | 64.84 | $61.88 | 43433 |
| 2021-08-16 | 64.70 | $66.10 | 55319 |
| 2021-08-13 | 64.31 | $67.49 | 37700 |
| 2021-08-12 | 63.92 | $68.38 | 30803 |
| 2021-08-11 | 63.54 | $70.31 | 58600 |
| 2021-08-10 | 63.14 | $68.06 | 35326 |
| 2021-08-09 | 62.96 | $65.73 | 54900 |
| 2021-08-06 | 63.04 | $68.27 | 97106 |
| 2021-08-05 | 62.94 | $64.92 | 47500 |
| 2021-08-04 | 62.85 | $61.76 | 48100 |
| 2021-08-03 | 62.86 | $63.22 | 30028 |
| 2021-08-02 | 62.91 | $62.98 | 34205 |
| 2021-07-30 | 63.11 | $62.76 | 48200 |
| 2021-07-29 | 63.35 | $66.02 | 30842 |
| 2021-07-28 | 63.36 | $65.76 | 36800 |
| 2021-07-27 | 63.39 | $66.42 | 54001 |
| 2021-07-26 | 63.40 | $67.69 | 150800 |
| 2021-07-23 | 63.39 | $58.70 | 42403 |
| 2021-07-22 | 63.82 | $59.37 | 22055 |
| 2021-07-21 | 64.25 | $60.93 | 34644 |
| 2021-07-20 | 64.55 | $59.17 | 67400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.61
2026-07-17
Close Price
$26.18
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.23
Average
54.81
Maximum
93.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.61 | $26.18 | 50000 |
| 2026-07-16 | 26.66 | $26.91 | 22726 |
| 2026-07-15 | 26.63 | $26.39 | 26846 |
| 2026-07-14 | 26.66 | $26.29 | 38920 |
| 2026-07-13 | 26.69 | $26.50 | 41300 |
| 2026-07-10 | 26.71 | $26.72 | 29920 |
| 2026-07-09 | 26.71 | $26.28 | 50628 |
| 2026-07-08 | 26.76 | $25.99 | 34900 |
| 2026-07-07 | 26.84 | $26.69 | 37126 |
| 2026-07-06 | 26.86 | $27.09 | 24600 |
| 2026-07-02 | 26.83 | $27.44 | 19906 |
| 2026-07-01 | 26.77 | $27.74 | 44037 |
| 2026-06-30 | 26.67 | $27.32 | 47310 |
| 2026-06-29 | 26.60 | $27.36 | 58500 |
| 2026-06-26 | 26.52 | $26.99 | 212414 |
| 2026-06-25 | 26.47 | $27.06 | 43443 |
| 2026-06-24 | 26.40 | $27.89 | 40900 |
| 2026-06-23 | 26.25 | $26.91 | 38222 |
| 2026-06-22 | 26.18 | $27.07 | 38300 |
| 2026-06-18 | 26.08 | $28.27 | 94800 |
| 2026-06-17 | 25.85 | $27.50 | 62500 |
| 2026-06-16 | 25.68 | $27.42 | 37000 |
| 2026-06-15 | 25.50 | $27.46 | 46539 |
| 2026-06-12 | 25.29 | $27.34 | 56700 |
| 2026-06-11 | 25.08 | $26.91 | 69426 |
| 2026-06-10 | 24.88 | $25.34 | 40121 |
| 2026-06-09 | 24.83 | $25.49 | 65721 |
| 2026-06-08 | 24.77 | $24.76 | 29900 |
| 2026-06-05 | 24.77 | $24.66 | 25440 |
| 2026-06-04 | 24.78 | $25.11 | 68704 |
| 2026-06-03 | 24.74 | $24.42 | 31846 |
| 2026-06-02 | 24.78 | $25.07 | 29300 |
| 2026-06-01 | 24.75 | $25.50 | 48430 |
| 2026-05-29 | 24.67 | $25.37 | 131109 |
| 2026-05-28 | 24.59 | $25.22 | 42781 |
| 2026-05-27 | 24.53 | $24.53 | 39100 |
| 2026-05-26 | 24.53 | $24.11 | 63000 |
| 2026-05-22 | 24.57 | $24.30 | 22100 |
| 2026-05-21 | 24.60 | $24.56 | 30200 |
| 2026-05-20 | 24.60 | $24.20 | 56441 |
| 2026-05-19 | 24.64 | $23.51 | 62500 |
| 2026-05-18 | 24.76 | $23.91 | 43422 |
| 2026-05-15 | 24.85 | $24.07 | 35011 |
| 2026-05-14 | 24.93 | $24.71 | 49036 |
| 2026-05-13 | 24.96 | $24.37 | 46650 |
| 2026-05-12 | 25.02 | $23.84 | 108017 |
| 2026-05-11 | 25.14 | $24.31 | 91679 |
| 2026-05-08 | 25.23 | $25.35 | 32119 |
| 2026-05-07 | 25.22 | $26.40 | 51820 |
| 2026-05-06 | 25.10 | $25.85 | 40200 |
| 2026-05-05 | 25.02 | $25.59 | 28434 |
| 2026-05-04 | 24.96 | $25.00 | 39200 |
| 2026-05-01 | 24.95 | $25.35 | 32000 |
| 2026-04-30 | 24.91 | $25.02 | 41700 |
| 2026-04-29 | 24.90 | $25.22 | 29000 |
| 2026-04-28 | 24.86 | $25.64 | 52300 |
| 2026-04-27 | 24.78 | $25.25 | 33903 |
| 2026-04-24 | 24.73 | $25.99 | 26700 |
| 2026-04-23 | 24.60 | $25.70 | 20523 |
| 2026-04-22 | 24.48 | $25.80 | 62344 |
| 2026-04-21 | 24.34 | $25.67 | 39000 |
| 2026-04-20 | 24.21 | $26.37 | 45751 |
| 2026-04-17 | 23.98 | $26.22 | 97254 |
| 2026-04-16 | 23.74 | $24.65 | 35300 |
| 2026-04-15 | 23.65 | $24.67 | 31400 |
| 2026-04-14 | 23.54 | $24.72 | 37443 |
| 2026-04-13 | 23.41 | $24.51 | 29700 |
| 2026-04-10 | 23.30 | $24.17 | 44000 |
| 2026-04-09 | 23.21 | $24.28 | 38813 |
| 2026-04-08 | 23.09 | $24.56 | 52731 |
| 2026-04-07 | 22.94 | $23.53 | 86100 |
| 2026-04-06 | 22.88 | $24.04 | 127838 |
| 2026-04-02 | 22.75 | $21.79 | 76100 |
| 2026-04-01 | 22.85 | $22.74 | 63888 |
| 2026-03-31 | 22.87 | $22.81 | 164800 |
| 2026-03-30 | 22.87 | $23.31 | 65002 |
| 2026-03-27 | 22.83 | $22.97 | 92449 |
| 2026-03-26 | 22.81 | $23.87 | 50900 |
| 2026-03-25 | 22.70 | $24.04 | 121429 |
| 2026-03-24 | 22.56 | $24.72 | 160730 |
| 2026-03-23 | 22.33 | $23.29 | 133716 |
| 2026-03-20 | 22.23 | $21.71 | 265362 |
| 2026-03-19 | 22.29 | $21.87 | 138789 |
| 2026-03-18 | 22.33 | $20.82 | 60963 |
| 2026-03-17 | 22.49 | $21.77 | 74600 |
| 2026-03-16 | 22.56 | $21.46 | 39224 |
| 2026-03-13 | 22.68 | $21.42 | 76315 |
| 2026-03-12 | 22.81 | $21.53 | 54300 |
| 2026-03-11 | 22.95 | $21.95 | 45912 |
| 2026-03-10 | 23.05 | $21.74 | 58800 |
| 2026-03-09 | 23.19 | $22.47 | 62246 |
| 2026-03-06 | 23.27 | $23.04 | 56909 |
| 2026-03-05 | 23.29 | $23.96 | 59500 |
| 2026-03-04 | 23.22 | $24.18 | 93700 |
| 2026-03-03 | 23.12 | $23.45 | 82900 |
| 2026-03-02 | 23.09 | $22.28 | 61046 |
| 2026-02-27 | 23.17 | $22.13 | 76800 |
| 2026-02-26 | 23.28 | $23.30 | 66744 |
| 2026-02-25 | 23.28 | $22.40 | 41900 |
| 2026-02-24 | 23.37 | $21.94 | 61220 |
| 2026-02-23 | 23.52 | $22.02 | 66200 |
| 2026-02-20 | 23.68 | $23.24 | 61727 |
| 2026-02-19 | 23.73 | $23.10 | 53500 |
| 2026-02-18 | 23.79 | $23.01 | 54332 |
| 2026-02-17 | 23.87 | $22.89 | 40000 |
| 2026-02-13 | 23.98 | $22.74 | 56937 |
| 2026-02-12 | 24.11 | $22.74 | 62000 |
| 2026-02-11 | 24.25 | $23.40 | 54700 |
| 2026-02-10 | 24.34 | $23.75 | 45700 |
| 2026-02-09 | 24.40 | $23.59 | 113900 |
| 2026-02-06 | 24.49 | $24.30 | 90283 |
| 2026-02-05 | 24.51 | $23.59 | 84114 |
| 2026-02-04 | 24.61 | $24.55 | 80435 |
| 2026-02-03 | 24.61 | $23.99 | 97827 |
| 2026-02-02 | 24.68 | $24.14 | 81800 |
| 2026-01-30 | 24.73 | $24.04 | 79611 |
| 2026-01-29 | 24.81 | $24.64 | 79400 |
| 2026-01-28 | 24.83 | $24.12 | 81318 |
| 2026-01-27 | 24.90 | $24.75 | 46600 |
| 2026-01-26 | 24.92 | $24.75 | 54140 |
| 2026-01-23 | 24.93 | $24.98 | 91000 |
| 2026-01-22 | 24.93 | $25.04 | 53000 |
| 2026-01-21 | 24.92 | $25.16 | 84020 |
| 2026-01-20 | 24.89 | $24.24 | 109400 |
| 2026-01-16 | 24.96 | $25.36 | 81000 |
| 2026-01-15 | 24.92 | $26.74 | 80000 |
| 2026-01-14 | 24.72 | $25.89 | 123546 |
| 2026-01-13 | 24.60 | $25.93 | 77144 |
| 2026-01-12 | 24.46 | $25.49 | 80538 |
| 2026-01-09 | 24.35 | $25.72 | 79700 |
| 2026-01-08 | 24.21 | $24.94 | 63729 |
| 2026-01-07 | 24.13 | $24.07 | 70241 |
| 2026-01-06 | 24.14 | $24.30 | 74927 |
| 2026-01-05 | 24.12 | $23.76 | 62326 |
| 2026-01-02 | 24.16 | $23.43 | 94337 |
| 2025-12-31 | 24.24 | $23.84 | 161500 |
| 2025-12-30 | 24.28 | $23.84 | 124323 |
| 2025-12-29 | 24.32 | $23.30 | 119500 |
| 2025-12-26 | 24.43 | $23.32 | 91351 |
| 2025-12-24 | 24.55 | $23.24 | 55900 |
| 2025-12-23 | 24.69 | $23.06 | 90507 |
| 2025-12-22 | 24.86 | $22.82 | 111403 |
| 2025-12-19 | 25.07 | $23.09 | 151300 |
| 2025-12-18 | 25.28 | $23.58 | 175601 |
| 2025-12-17 | 25.46 | $24.46 | 94249 |
| 2025-12-16 | 25.57 | $24.38 | 162520 |
| 2025-12-15 | 25.69 | $25.36 | 118300 |
| 2025-12-12 | 25.73 | $27.00 | 105400 |
| 2025-12-11 | 25.59 | $27.49 | 129106 |
| 2025-12-10 | 25.39 | $28.48 | 253906 |
| 2025-12-09 | 25.07 | $27.37 | 173510 |
| 2025-12-08 | 24.82 | $25.16 | 87900 |
| 2025-12-05 | 24.79 | $26.02 | 110414 |
| 2025-12-04 | 24.66 | $26.29 | 98000 |
| 2025-12-03 | 24.49 | $25.18 | 60400 |
| 2025-12-02 | 24.41 | $25.02 | 148105 |
| 2025-12-01 | 24.35 | $24.10 | 212637 |
| 2025-11-28 | 24.38 | $24.36 | 70400 |
| 2025-11-26 | 24.38 | $24.63 | 71600 |
| 2025-11-25 | 24.35 | $24.40 | 84011 |
| 2025-11-24 | 24.35 | $23.41 | 124693 |
| 2025-11-21 | 24.44 | $24.50 | 421900 |
| 2025-11-20 | 24.44 | $21.97 | 88005 |
| 2025-11-19 | 24.70 | $22.59 | 50148 |
| 2025-11-18 | 24.92 | $23.26 | 96500 |
| 2025-11-17 | 25.09 | $23.13 | 89228 |
| 2025-11-14 | 25.30 | $24.02 | 88200 |
| 2025-11-13 | 25.44 | $24.71 | 105042 |
| 2025-11-12 | 25.51 | $24.63 | 57511 |
| 2025-11-11 | 25.61 | $24.38 | 63500 |
| 2025-11-10 | 25.73 | $23.92 | 57800 |
| 2025-11-07 | 25.93 | $23.72 | 84100 |
| 2025-11-06 | 26.16 | $23.84 | 73400 |
| 2025-11-05 | 26.40 | $24.81 | 164162 |
| 2025-11-04 | 26.57 | $23.74 | 112629 |
| 2025-11-03 | 26.87 | $24.01 | 117349 |
| 2025-10-31 | 27.17 | $24.91 | 103511 |
| 2025-10-30 | 27.40 | $24.20 | 86836 |
| 2025-10-29 | 27.74 | $24.80 | 122923 |
| 2025-10-28 | 28.05 | $25.73 | 68662 |
| 2025-10-27 | 28.30 | $26.29 | 123265 |
| 2025-10-24 | 28.51 | $26.57 | 77400 |
| 2025-10-23 | 28.71 | $27.26 | 64500 |
| 2025-10-22 | 28.86 | $28.02 | 102145 |
| 2025-10-21 | 28.95 | $28.21 | 55737 |
| 2025-10-20 | 29.03 | $27.29 | 68600 |
| 2025-10-17 | 29.21 | $26.88 | 66702 |
| 2025-10-16 | 29.46 | $27.32 | 104247 |
| 2025-10-15 | 29.68 | $28.16 | 70150 |
| 2025-10-14 | 29.85 | $28.99 | 120885 |
| 2025-10-13 | 29.94 | $28.06 | 118959 |
| 2025-10-10 | 30.13 | $26.61 | 121200 |
| 2025-10-09 | 30.50 | $28.27 | 76100 |
| 2025-10-08 | 30.74 | $29.32 | 74787 |
| 2025-10-07 | 30.89 | $29.02 | 153400 |
| 2025-10-06 | 31.08 | $29.09 | 222600 |
| 2025-10-03 | 31.29 | $31.19 | 120556 |
| 2025-10-02 | 31.31 | $30.65 | 110319 |
| 2025-10-01 | 31.37 | $30.93 | 122300 |
| 2025-09-30 | 31.42 | $30.51 | 149445 |
| 2025-09-29 | 31.52 | $30.09 | 117731 |
| 2025-09-26 | 31.67 | $30.03 | 178844 |
| 2025-09-25 | 31.84 | $30.06 | 166835 |
| 2025-09-24 | 32.03 | $30.79 | 374600 |
| 2025-09-23 | 32.16 | $28.20 | 197400 |
| 2025-09-22 | 32.57 | $28.15 | 252249 |
| 2025-09-19 | 33.04 | $27.30 | 317427 |
| 2025-09-18 | 33.64 | $28.17 | 585989 |
| 2025-09-17 | 34.22 | $25.80 | 2.0M |
| 2025-09-16 | 35.11 | $28.79 | 1.7M |
| 2025-09-15 | 35.77 | $34.32 | 54400 |
| 2025-09-12 | 35.92 | $34.91 | 43732 |
| 2025-09-11 | 36.03 | $35.10 | 51045 |
| 2025-09-10 | 36.13 | $33.87 | 63300 |
| 2025-09-09 | 36.37 | $34.20 | 79853 |
| 2025-09-08 | 36.59 | $35.25 | 72300 |
| 2025-09-05 | 36.74 | $36.16 | 147240 |
| 2025-09-04 | 36.80 | $36.17 | 48635 |
| 2025-09-03 | 36.86 | $35.74 | 41900 |
| 2025-09-02 | 36.98 | $36.32 | 79237 |
| 2025-08-29 | 37.05 | $37.21 | 53723 |
| 2025-08-28 | 37.03 | $37.36 | 144202 |
| 2025-08-27 | 37.00 | $37.27 | 86223 |
| 2025-08-26 | 36.97 | $37.13 | 57300 |
| 2025-08-25 | 36.95 | $37.03 | 33649 |
| 2025-08-22 | 36.94 | $37.85 | 107076 |
| 2025-08-21 | 36.85 | $36.27 | 47700 |
| 2025-08-20 | 36.91 | $36.18 | 68700 |
| 2025-08-19 | 36.99 | $36.36 | 149252 |
| 2025-08-18 | 37.05 | $36.40 | 97139 |
| 2025-08-15 | 37.12 | $37.47 | 58560 |
| 2025-08-14 | 37.09 | $37.94 | 62435 |
| 2025-08-13 | 37.00 | $38.08 | 55200 |
| 2025-08-12 | 36.88 | $36.73 | 142036 |
| 2025-08-11 | 36.90 | $36.25 | 120159 |
| 2025-08-08 | 36.97 | $35.04 | 94219 |
| 2025-08-07 | 37.17 | $35.68 | 88127 |
| 2025-08-06 | 37.32 | $35.56 | 82600 |
| 2025-08-05 | 37.51 | $34.78 | 68134 |
| 2025-08-04 | 37.80 | $35.46 | 48200 |
| 2025-08-01 | 38.04 | $35.29 | 72056 |
| 2025-07-31 | 38.33 | $35.83 | 73248 |
| 2025-07-30 | 38.60 | $36.41 | 64131 |
| 2025-07-29 | 38.83 | $37.14 | 78443 |
| 2025-07-28 | 39.01 | $37.48 | 50900 |
| 2025-07-25 | 39.17 | $38.18 | 71800 |
| 2025-07-24 | 39.27 | $38.74 | 102307 |
| 2025-07-23 | 39.33 | $40.59 | 97600 |
| 2025-07-22 | 39.19 | $38.97 | 159217 |
| 2025-07-21 | 39.22 | $37.81 | 61208 |
| 2025-07-18 | 39.36 | $37.39 | 57548 |
| 2025-07-17 | 39.57 | $37.95 | 54800 |
| 2025-07-16 | 39.74 | $38.26 | 58733 |
| 2025-07-15 | 39.90 | $38.09 | 92621 |
| 2025-07-14 | 40.09 | $40.01 | 48000 |
| 2025-07-11 | 40.10 | $40.02 | 126511 |
| 2025-07-10 | 40.11 | $40.86 | 47049 |
| 2025-07-09 | 40.03 | $40.56 | 94000 |
| 2025-07-08 | 39.97 | $40.09 | 121146 |
| 2025-07-07 | 39.96 | $39.74 | 52200 |
| 2025-07-03 | 39.98 | $41.03 | 42100 |
| 2025-07-02 | 39.87 | $40.33 | 108446 |
| 2025-07-01 | 39.82 | $39.58 | 70015 |
| 2025-06-30 | 39.85 | $38.12 | 39808 |
| 2025-06-27 | 40.03 | $38.88 | 67042 |
| 2025-06-26 | 40.15 | $38.59 | 32813 |
| 2025-06-25 | 40.31 | $38.53 | 58600 |
| 2025-06-24 | 40.50 | $39.68 | 42142 |
| 2025-06-23 | 40.59 | $39.34 | 40302 |
| 2025-06-20 | 40.72 | $39.47 | 58018 |
| 2025-06-18 | 40.85 | $39.49 | 30618 |
| 2025-06-17 | 40.99 | $39.94 | 44200 |
| 2025-06-16 | 41.10 | $40.44 | 23305 |
| 2025-06-13 | 41.17 | $39.74 | 26900 |
| 2025-06-12 | 41.32 | $41.87 | 49854 |
| 2025-06-11 | 41.27 | $42.46 | 64536 |
| 2025-06-10 | 41.14 | $42.52 | 34309 |
| 2025-06-09 | 40.99 | $42.46 | 39532 |
| 2025-06-06 | 40.84 | $41.68 | 27700 |
| 2025-06-05 | 40.75 | $40.40 | 41936 |
| 2025-06-04 | 40.79 | $40.64 | 25615 |
| 2025-06-03 | 40.80 | $40.27 | 36900 |
| 2025-06-02 | 40.86 | $39.40 | 35325 |
| 2025-05-30 | 41.01 | $40.23 | 25200 |
| 2025-05-29 | 41.10 | $40.66 | 25200 |
| 2025-05-28 | 41.14 | $40.19 | 29142 |
| 2025-05-27 | 41.24 | $41.10 | 31200 |
| 2025-05-23 | 41.26 | $39.24 | 41824 |
| 2025-05-22 | 41.47 | $39.44 | 44354 |
| 2025-05-21 | 41.68 | $39.75 | 51600 |
| 2025-05-20 | 41.89 | $41.21 | 30925 |
| 2025-05-19 | 41.96 | $42.17 | 46700 |
| 2025-05-16 | 41.94 | $43.01 | 30700 |
| 2025-05-15 | 41.82 | $43.38 | 39348 |
| 2025-05-14 | 41.66 | $44.00 | 62200 |
| 2025-05-13 | 41.41 | $44.99 | 83500 |
| 2025-05-12 | 41.04 | $43.39 | 78738 |
| 2025-05-09 | 40.79 | $42.04 | 37500 |
| 2025-05-08 | 40.66 | $42.34 | 44800 |
| 2025-05-07 | 40.48 | $40.82 | 36746 |
| 2025-05-06 | 40.44 | $40.65 | 30700 |
| 2025-05-05 | 40.42 | $40.97 | 25200 |
| 2025-05-02 | 40.36 | $41.71 | 52400 |
| 2025-05-01 | 40.22 | $40.56 | 47607 |
| 2025-04-30 | 40.19 | $39.68 | 50505 |
| 2025-04-29 | 40.24 | $40.93 | 45415 |
| 2025-04-28 | 40.17 | $40.55 | 36822 |
| 2025-04-25 | 40.13 | $40.45 | 34100 |
| 2025-04-24 | 40.09 | $39.81 | 44246 |
| 2025-04-23 | 40.12 | $39.51 | 44401 |
| 2025-04-22 | 40.19 | $39.37 | 60735 |
| 2025-04-21 | 40.27 | $37.65 | 56045 |
| 2025-04-17 | 40.55 | $37.51 | 55902 |
| 2025-04-16 | 40.87 | $36.81 | 48209 |
| 2025-04-15 | 41.30 | $37.47 | 53900 |
| 2025-04-14 | 41.70 | $38.06 | 56700 |
| 2025-04-11 | 42.08 | $37.16 | 76900 |
| 2025-04-10 | 42.60 | $37.29 | 96646 |
| 2025-04-09 | 43.16 | $39.06 | 136922 |
| 2025-04-08 | 43.59 | $36.25 | 145700 |
| 2025-04-07 | 44.37 | $39.04 | 92400 |
| 2025-04-04 | 44.93 | $39.80 | 141412 |
| 2025-04-03 | 45.47 | $41.25 | 135643 |
| 2025-04-02 | 45.91 | $44.36 | 38759 |
| 2025-04-01 | 46.07 | $43.65 | 48400 |
| 2025-03-31 | 46.33 | $42.94 | 88625 |
| 2025-03-28 | 46.69 | $44.57 | 55738 |
| 2025-03-27 | 46.91 | $46.54 | 39011 |
| 2025-03-26 | 46.95 | $45.72 | 32411 |
| 2025-03-25 | 47.08 | $46.48 | 32141 |
| 2025-03-24 | 47.14 | $46.93 | 61842 |
| 2025-03-21 | 47.16 | $45.14 | 72605 |
| 2025-03-20 | 47.37 | $45.59 | 34500 |
| 2025-03-19 | 47.56 | $46.00 | 53360 |
| 2025-03-18 | 47.72 | $45.44 | 32000 |
| 2025-03-17 | 47.97 | $46.27 | 41800 |
| 2025-03-14 | 48.14 | $45.40 | 99416 |
| 2025-03-13 | 48.43 | $44.18 | 63124 |
| 2025-03-12 | 48.88 | $44.30 | 88546 |
| 2025-03-11 | 49.36 | $44.62 | 87509 |
| 2025-03-10 | 49.86 | $45.34 | 84931 |
| 2025-03-07 | 50.34 | $46.66 | 80800 |
| 2025-03-06 | 50.72 | $47.05 | 76844 |
| 2025-03-05 | 51.11 | $47.71 | 68344 |
| 2025-03-04 | 51.47 | $47.80 | 50800 |
| 2025-03-03 | 51.85 | $48.23 | 59401 |
| 2025-02-28 | 52.24 | $49.77 | 42833 |
| 2025-02-27 | 52.50 | $49.33 | 45400 |
| 2025-02-26 | 52.83 | $50.64 | 26439 |
| 2025-02-25 | 53.06 | $51.20 | 39261 |
| 2025-02-24 | 53.26 | $51.57 | 55448 |
| 2025-02-21 | 53.43 | $52.07 | 44900 |
| 2025-02-20 | 53.58 | $53.57 | 50207 |
| 2025-02-19 | 53.58 | $54.68 | 74136 |
| 2025-02-18 | 53.46 | $54.06 | 121226 |
| 2025-02-14 | 53.40 | $52.15 | 93838 |
| 2025-02-13 | 53.53 | $51.08 | 55600 |
| 2025-02-12 | 53.79 | $50.41 | 171800 |
| 2025-02-11 | 54.14 | $51.34 | 131600 |
| 2025-02-10 | 54.44 | $53.31 | 101936 |
| 2025-02-07 | 54.56 | $51.97 | 57915 |
| 2025-02-06 | 54.83 | $53.21 | 36322 |
| 2025-02-05 | 55.00 | $53.90 | 49507 |
| 2025-02-04 | 55.11 | $54.26 | 38200 |
| 2025-02-03 | 55.20 | $54.21 | 44021 |
| 2025-01-31 | 55.31 | $55.54 | 69540 |
| 2025-01-30 | 55.28 | $56.02 | 42644 |
| 2025-01-29 | 55.21 | $56.65 | 40320 |
| 2025-01-28 | 55.05 | $56.22 | 49524 |
| 2025-01-27 | 54.93 | $57.12 | 57119 |
| 2025-01-24 | 54.70 | $57.13 | 99001 |
| 2025-01-23 | 54.45 | $54.41 | 68930 |
| 2025-01-22 | 54.45 | $54.11 | 52118 |
| 2025-01-21 | 54.49 | $53.79 | 59853 |
| 2025-01-17 | 54.56 | $52.32 | 43846 |
| 2025-01-16 | 54.79 | $52.20 | 77600 |
| 2025-01-15 | 55.07 | $53.22 | 50100 |
| 2025-01-14 | 55.26 | $53.32 | 61522 |
| 2025-01-13 | 55.47 | $52.77 | 61806 |
| 2025-01-10 | 55.75 | $54.20 | 124416 |
| 2025-01-08 | 55.91 | $56.58 | 115128 |
| 2025-01-07 | 55.84 | $57.32 | 60928 |
| 2025-01-06 | 55.69 | $57.64 | 60100 |
| 2025-01-03 | 55.48 | $56.56 | 115533 |
| 2025-01-02 | 55.37 | $57.17 | 107200 |
| 2024-12-31 | 55.18 | $57.47 | 103800 |
| 2024-12-30 | 54.94 | $57.63 | 78300 |
| 2024-12-27 | 54.66 | $57.68 | 120942 |
| 2024-12-26 | 54.34 | $58.43 | 43800 |
| 2024-12-24 | 53.91 | $57.41 | 29548 |
| 2024-12-23 | 53.54 | $57.09 | 100609 |
| 2024-12-20 | 53.16 | $56.80 | 101042 |
| 2024-12-19 | 52.78 | $56.92 | 114416 |
| 2024-12-18 | 52.34 | $56.89 | 277100 |
| 2024-12-17 | 51.87 | $58.04 | 515833 |
| 2024-12-16 | 51.22 | $52.13 | 200000 |
| 2024-12-13 | 51.12 | $52.09 | 66580 |
| 2024-12-12 | 51.02 | $52.30 | 64800 |
| 2024-12-11 | 50.88 | $52.93 | 108207 |
| 2024-12-10 | 50.67 | $52.09 | 65305 |
| 2024-12-09 | 50.52 | $52.81 | 74600 |
| 2024-12-06 | 50.28 | $51.30 | 54813 |
| 2024-12-05 | 50.17 | $51.31 | 53600 |
| 2024-12-04 | 50.05 | $51.42 | 102317 |
| 2024-12-03 | 49.90 | $50.69 | 71639 |
| 2024-12-02 | 49.82 | $50.83 | 92975 |
| 2024-11-29 | 49.72 | $52.46 | 26800 |
| 2024-11-27 | 49.43 | $52.04 | 77100 |
| 2024-11-26 | 49.15 | $52.69 | 89600 |
| 2024-11-25 | 48.78 | $53.21 | 267211 |
| 2024-11-22 | 48.31 | $51.68 | 73309 |
| 2024-11-21 | 47.96 | $50.43 | 65300 |
| 2024-11-20 | 47.70 | $48.88 | 38700 |
| 2024-11-19 | 47.58 | $48.92 | 42859 |
| 2024-11-18 | 47.43 | $49.07 | 72640 |
| 2024-11-15 | 47.26 | $49.46 | 56700 |
| 2024-11-14 | 47.03 | $50.15 | 62831 |
| 2024-11-13 | 46.70 | $50.20 | 113200 |
| 2024-11-12 | 46.33 | $51.06 | 91700 |
| 2024-11-11 | 45.84 | $50.67 | 63441 |
| 2024-11-08 | 45.33 | $49.45 | 108500 |
| 2024-11-07 | 44.89 | $49.36 | 88014 |
| 2024-11-06 | 44.42 | $50.37 | 188337 |
| 2024-11-05 | 43.80 | $46.62 | 125000 |
| 2024-11-04 | 43.50 | $43.28 | 62500 |
| 2024-11-01 | 43.52 | $43.14 | 70900 |
| 2024-10-31 | 43.56 | $43.42 | 79000 |
| 2024-10-30 | 43.58 | $44.41 | 55536 |
| 2024-10-29 | 43.49 | $44.60 | 56675 |
| 2024-10-28 | 43.37 | $44.70 | 68000 |
| 2024-10-25 | 43.23 | $43.13 | 33100 |
| 2024-10-24 | 43.24 | $43.25 | 32716 |
| 2024-10-23 | 43.24 | $43.15 | 65000 |
| 2024-10-22 | 43.25 | $43.27 | 74709 |
| 2024-10-21 | 43.25 | $43.24 | 49043 |
| 2024-10-18 | 43.25 | $44.02 | 58000 |
| 2024-10-17 | 43.17 | $44.48 | 36800 |
| 2024-10-16 | 43.03 | $43.76 | 83500 |
| 2024-10-15 | 42.96 | $43.57 | 92528 |
| 2024-10-14 | 42.89 | $42.04 | 59100 |
| 2024-10-11 | 42.98 | $41.83 | 38600 |
| 2024-10-10 | 43.10 | $41.76 | 46421 |
| 2024-10-09 | 43.24 | $41.69 | 48230 |
| 2024-10-08 | 43.41 | $41.50 | 87261 |
| 2024-10-07 | 43.61 | $41.39 | 56934 |
| 2024-10-04 | 43.84 | $41.92 | 39719 |
| 2024-10-03 | 44.04 | $41.63 | 37624 |
| 2024-10-02 | 44.30 | $42.54 | 76247 |
| 2024-10-01 | 44.48 | $42.78 | 106041 |
| 2024-09-30 | 44.66 | $44.55 | 70405 |
| 2024-09-27 | 44.68 | $44.66 | 59648 |
| 2024-09-26 | 44.68 | $45.05 | 81200 |
| 2024-09-25 | 44.64 | $43.96 | 84639 |
| 2024-09-24 | 44.71 | $44.71 | 57929 |
| 2024-09-23 | 44.71 | $45.21 | 82000 |
| 2024-09-20 | 44.66 | $45.64 | 132609 |
| 2024-09-19 | 44.55 | $46.65 | 51519 |
| 2024-09-18 | 44.33 | $45.20 | 89902 |
| 2024-09-17 | 44.24 | $45.66 | 88500 |
| 2024-09-16 | 44.09 | $44.43 | 114000 |
| 2024-09-13 | 44.05 | $45.78 | 86700 |
| 2024-09-12 | 43.87 | $44.58 | 114500 |
| 2024-09-11 | 43.80 | $42.28 | 121700 |
| 2024-09-10 | 43.96 | $41.41 | 66400 |
| 2024-09-09 | 44.23 | $40.97 | 79541 |
| 2024-09-06 | 44.57 | $41.08 | 88016 |
| 2024-09-05 | 44.94 | $41.88 | 78800 |
| 2024-09-04 | 45.26 | $43.48 | 45060 |
| 2024-09-03 | 45.45 | $43.92 | 98422 |
| 2024-08-30 | 45.61 | $45.59 | 61800 |
| 2024-08-29 | 45.61 | $46.14 | 34437 |
| 2024-08-28 | 45.55 | $46.22 | 59207 |
| 2024-08-27 | 45.48 | $46.70 | 42246 |
| 2024-08-26 | 45.35 | $47.00 | 66200 |
| 2024-08-23 | 45.18 | $46.34 | 68918 |
| 2024-08-22 | 45.06 | $43.88 | 38043 |
| 2024-08-21 | 45.18 | $44.80 | 41305 |
| 2024-08-20 | 45.22 | $43.51 | 38900 |
| 2024-08-19 | 45.40 | $44.76 | 46308 |
| 2024-08-16 | 45.47 | $44.76 | 90645 |
| 2024-08-15 | 45.55 | $45.66 | 50300 |
| 2024-08-14 | 45.53 | $44.79 | 60500 |
| 2024-08-13 | 45.61 | $46.44 | 144730 |
| 2024-08-12 | 45.52 | $44.75 | 185610 |
| 2024-08-09 | 45.61 | $46.50 | 370500 |
| 2024-08-08 | 45.51 | $43.85 | 117138 |
| 2024-08-07 | 45.69 | $43.16 | 111518 |
| 2024-08-06 | 45.95 | $43.37 | 67000 |
| 2024-08-05 | 46.22 | $43.61 | 119334 |
| 2024-08-02 | 46.50 | $44.80 | 204035 |
| 2024-08-01 | 46.68 | $47.10 | 136200 |
| 2024-07-31 | 46.63 | $49.48 | 101700 |
| 2024-07-30 | 46.33 | $49.61 | 60228 |
| 2024-07-29 | 45.99 | $48.53 | 63400 |
| 2024-07-26 | 45.72 | $48.22 | 63747 |
| 2024-07-25 | 45.46 | $48.46 | 74624 |
| 2024-07-24 | 45.14 | $46.98 | 62000 |
| 2024-07-23 | 44.95 | $48.49 | 79237 |
| 2024-07-22 | 44.58 | $47.57 | 62611 |
| 2024-07-19 | 44.26 | $46.39 | 52903 |
| 2024-07-18 | 44.04 | $46.98 | 112316 |
| 2024-07-17 | 43.73 | $47.48 | 103200 |
| 2024-07-16 | 43.34 | $48.03 | 152549 |
| 2024-07-15 | 42.84 | $46.28 | 138031 |
| 2024-07-12 | 42.48 | $44.69 | 142000 |
| 2024-07-11 | 42.25 | $44.14 | 296400 |
| 2024-07-10 | 42.05 | $38.52 | 82700 |
| 2024-07-09 | 42.42 | $39.23 | 146400 |
| 2024-07-08 | 42.75 | $39.21 | 80733 |
| 2024-07-05 | 43.13 | $39.71 | 189016 |
| 2024-07-03 | 43.49 | $40.12 | 191700 |
| 2024-07-02 | 43.84 | $40.94 | 124711 |
| 2024-07-01 | 44.15 | $41.34 | 125803 |
| 2024-06-28 | 44.44 | $43.56 | 291600 |
| 2024-06-27 | 44.54 | $43.40 | 108112 |
| 2024-06-26 | 44.65 | $43.19 | 103900 |
| 2024-06-25 | 44.81 | $43.41 | 69300 |
| 2024-06-24 | 44.96 | $43.51 | 66900 |
| 2024-06-21 | 45.11 | $42.95 | 108000 |
| 2024-06-20 | 45.34 | $42.76 | 167600 |
| 2024-06-18 | 45.61 | $44.07 | 37317 |
| 2024-06-17 | 45.77 | $44.63 | 109600 |
| 2024-06-14 | 45.89 | $43.63 | 84662 |
| 2024-06-13 | 46.13 | $45.95 | 64700 |
| 2024-06-12 | 46.14 | $45.03 | 152900 |
| 2024-06-11 | 46.26 | $44.74 | 67625 |
| 2024-06-10 | 46.42 | $44.20 | 60630 |
| 2024-06-07 | 46.66 | $45.23 | 52201 |
| 2024-06-06 | 46.81 | $45.23 | 47029 |
| 2024-06-05 | 46.97 | $44.90 | 65129 |
| 2024-06-04 | 47.19 | $45.24 | 56400 |
| 2024-06-03 | 47.40 | $45.62 | 70907 |
| 2024-05-31 | 47.58 | $44.74 | 189714 |
| 2024-05-30 | 47.88 | $43.01 | 611364 |
| 2024-05-29 | 48.39 | $45.68 | 69920 |
| 2024-05-28 | 48.68 | $47.66 | 55740 |
| 2024-05-24 | 48.79 | $47.25 | 48412 |
| 2024-05-23 | 48.95 | $46.17 | 88001 |
| 2024-05-22 | 49.24 | $46.83 | 56426 |
| 2024-05-21 | 49.50 | $47.16 | 63420 |
| 2024-05-20 | 49.74 | $47.88 | 94732 |
| 2024-05-17 | 49.94 | $47.92 | 60804 |
| 2024-05-16 | 50.15 | $48.35 | 45800 |
| 2024-05-15 | 50.34 | $48.37 | 90590 |
| 2024-05-14 | 50.55 | $47.27 | 199200 |
| 2024-05-13 | 50.89 | $48.15 | 119500 |
| 2024-05-10 | 51.18 | $48.12 | 259500 |
| 2024-05-09 | 51.50 | $51.61 | 55800 |
| 2024-05-08 | 51.49 | $50.94 | 38400 |
| 2024-05-07 | 51.55 | $50.76 | 51234 |
| 2024-05-06 | 51.63 | $51.06 | 46200 |
| 2024-05-03 | 51.69 | $50.97 | 43300 |
| 2024-05-02 | 51.77 | $51.35 | 37600 |
| 2024-05-01 | 51.81 | $50.59 | 51800 |
| 2024-04-30 | 51.94 | $50.76 | 50600 |
| 2024-04-29 | 52.06 | $51.41 | 40800 |
| 2024-04-26 | 52.13 | $50.57 | 22603 |
| 2024-04-25 | 52.30 | $50.67 | 39138 |
| 2024-04-24 | 52.47 | $50.86 | 28919 |
| 2024-04-23 | 52.64 | $50.96 | 45539 |
| 2024-04-22 | 52.82 | $50.92 | 44600 |
| 2024-04-19 | 53.01 | $51.64 | 59527 |
| 2024-04-18 | 53.16 | $50.02 | 57600 |
| 2024-04-17 | 53.49 | $50.08 | 60600 |
| 2024-04-16 | 53.85 | $50.92 | 68601 |
| 2024-04-15 | 54.16 | $50.24 | 49200 |
| 2024-04-12 | 54.57 | $50.82 | 51700 |
| 2024-04-11 | 54.96 | $51.99 | 125693 |
| 2024-04-10 | 55.28 | $51.12 | 168100 |
| 2024-04-09 | 55.72 | $55.08 | 34649 |
| 2024-04-08 | 55.78 | $54.77 | 54736 |
| 2024-04-05 | 55.89 | $54.71 | 95700 |
| 2024-04-04 | 56.01 | $55.83 | 46900 |
| 2024-04-03 | 56.03 | $56.17 | 32606 |
| 2024-04-02 | 56.02 | $55.59 | 27300 |
| 2024-04-01 | 56.06 | $56.88 | 69550 |
| 2024-03-28 | 55.98 | $58.00 | 43600 |
| 2024-03-27 | 55.76 | $56.78 | 29000 |
| 2024-03-26 | 55.66 | $55.00 | 47520 |
| 2024-03-25 | 55.73 | $55.40 | 21921 |
| 2024-03-22 | 55.76 | $55.35 | 30400 |
| 2024-03-21 | 55.80 | $55.95 | 36800 |
| 2024-03-20 | 55.79 | $55.60 | 30547 |
| 2024-03-19 | 55.81 | $53.98 | 25600 |
| 2024-03-18 | 56.00 | $54.17 | 25833 |
| 2024-03-15 | 56.19 | $54.47 | 73800 |
| 2024-03-14 | 56.37 | $54.30 | 45900 |
| 2024-03-13 | 56.59 | $55.56 | 35044 |
| 2024-03-12 | 56.70 | $55.68 | 31900 |
| 2024-03-11 | 56.81 | $55.35 | 36673 |
| 2024-03-08 | 56.96 | $55.89 | 34600 |
| 2024-03-07 | 57.07 | $55.20 | 52000 |
| 2024-03-06 | 57.27 | $55.65 | 122700 |
| 2024-03-05 | 57.44 | $55.23 | 36817 |
| 2024-03-04 | 57.67 | $55.64 | 40865 |
| 2024-03-01 | 57.89 | $56.92 | 44201 |
| 2024-02-29 | 57.99 | $56.36 | 37400 |
| 2024-02-28 | 58.16 | $56.65 | 30100 |
| 2024-02-27 | 58.32 | $57.40 | 76343 |
| 2024-02-26 | 58.42 | $55.51 | 31417 |
| 2024-02-23 | 58.72 | $56.17 | 35700 |
| 2024-02-22 | 58.99 | $55.90 | 53611 |
| 2024-02-21 | 59.32 | $55.86 | 42900 |
| 2024-02-20 | 59.68 | $56.41 | 63315 |
| 2024-02-16 | 60.03 | $57.35 | 47558 |
| 2024-02-15 | 60.31 | $58.66 | 36700 |
| 2024-02-14 | 60.48 | $57.61 | 39205 |
| 2024-02-13 | 60.79 | $56.76 | 71400 |
| 2024-02-12 | 61.21 | $58.13 | 87931 |
| 2024-02-09 | 61.53 | $56.99 | 206300 |
| 2024-02-08 | 62.01 | $60.78 | 60958 |
| 2024-02-07 | 62.14 | $59.90 | 35275 |
| 2024-02-06 | 62.38 | $61.28 | 31728 |
| 2024-02-05 | 62.49 | $60.23 | 73900 |
| 2024-02-02 | 62.73 | $62.37 | 50129 |
| 2024-02-01 | 62.77 | $63.00 | 40134 |
| 2024-01-31 | 62.74 | $61.76 | 46600 |
| 2024-01-30 | 62.85 | $63.03 | 37916 |
| 2024-01-29 | 62.83 | $62.86 | 28600 |
| 2024-01-26 | 62.83 | $62.39 | 23200 |
| 2024-01-25 | 62.87 | $62.37 | 36800 |
| 2024-01-24 | 62.92 | $62.15 | 30100 |
| 2024-01-23 | 63.01 | $63.14 | 32800 |
| 2024-01-22 | 62.99 | $62.80 | 41100 |
| 2024-01-19 | 63.01 | $61.87 | 43900 |
| 2024-01-18 | 63.13 | $62.24 | 54140 |
| 2024-01-17 | 63.22 | $62.38 | 37033 |
| 2024-01-16 | 63.31 | $62.69 | 56040 |
| 2024-01-12 | 63.38 | $62.93 | 48708 |
| 2024-01-11 | 63.43 | $62.96 | 46918 |
| 2024-01-10 | 63.48 | $62.78 | 48200 |
| 2024-01-09 | 63.55 | $62.40 | 59500 |
| 2024-01-08 | 63.67 | $64.08 | 50828 |
| 2024-01-05 | 63.63 | $61.76 | 46932 |
| 2024-01-04 | 63.82 | $61.24 | 49507 |
| 2024-01-03 | 64.10 | $61.81 | 70752 |
| 2024-01-02 | 64.34 | $64.60 | 73508 |
| 2023-12-29 | 64.31 | $66.26 | 42508 |
| 2023-12-28 | 64.10 | $67.21 | 52646 |
| 2023-12-27 | 63.78 | $67.66 | 41233 |
| 2023-12-26 | 63.37 | $67.27 | 51500 |
| 2023-12-22 | 62.96 | $66.45 | 42900 |
| 2023-12-21 | 62.59 | $65.32 | 47206 |
| 2023-12-20 | 62.30 | $65.18 | 69026 |
| 2023-12-19 | 62.00 | $66.64 | 81427 |
| 2023-12-18 | 61.51 | $65.50 | 97342 |
| 2023-12-15 | 61.09 | $63.44 | 278100 |
| 2023-12-14 | 60.84 | $67.79 | 165000 |
| 2023-12-13 | 60.11 | $66.27 | 226552 |
| 2023-12-12 | 59.46 | $62.06 | 35827 |
| 2023-12-11 | 59.19 | $61.92 | 61000 |
| 2023-12-08 | 58.90 | $62.30 | 44616 |
| 2023-12-07 | 58.54 | $62.21 | 37037 |
| 2023-12-06 | 58.16 | $61.70 | 60517 |
| 2023-12-05 | 57.78 | $60.62 | 35017 |
| 2023-12-04 | 57.48 | $61.51 | 37000 |
| 2023-12-01 | 57.06 | $60.56 | 48600 |
| 2023-11-30 | 56.69 | $58.61 | 71600 |
| 2023-11-29 | 56.49 | $58.37 | 66050 |
| 2023-11-28 | 56.29 | $57.56 | 29828 |
| 2023-11-27 | 56.16 | $57.32 | 49215 |
| 2023-11-24 | 56.04 | $57.73 | 21100 |
| 2023-11-22 | 55.86 | $57.56 | 58800 |
| 2023-11-21 | 55.68 | $56.67 | 63800 |
| 2023-11-20 | 55.57 | $57.44 | 41347 |
| 2023-11-17 | 55.38 | $56.64 | 48729 |
| 2023-11-16 | 55.25 | $55.88 | 79125 |
| 2023-11-15 | 55.18 | $56.71 | 71000 |
| 2023-11-14 | 55.02 | $56.85 | 95200 |
| 2023-11-13 | 54.82 | $54.82 | 21200 |
| 2023-11-10 | 54.83 | $55.28 | 35137 |
| 2023-11-09 | 54.78 | $53.81 | 31400 |
| 2023-11-08 | 54.88 | $54.56 | 33419 |
| 2023-11-07 | 54.91 | $55.20 | 23100 |
| 2023-11-06 | 54.88 | $55.41 | 28805 |
| 2023-11-03 | 54.83 | $56.42 | 51837 |
| 2023-11-02 | 54.66 | $55.15 | 43100 |
| 2023-11-01 | 54.61 | $53.56 | 40306 |
| 2023-10-31 | 54.72 | $54.51 | 37300 |
| 2023-10-30 | 54.74 | $53.79 | 40000 |
| 2023-10-27 | 54.84 | $53.06 | 36738 |
| 2023-10-26 | 55.03 | $52.70 | 34934 |
| 2023-10-25 | 55.27 | $51.77 | 60700 |
| 2023-10-24 | 55.64 | $51.82 | 59600 |
| 2023-10-23 | 56.04 | $51.54 | 51400 |
| 2023-10-20 | 56.52 | $52.56 | 56213 |
| 2023-10-19 | 56.93 | $52.84 | 43900 |
| 2023-10-18 | 57.36 | $53.75 | 51400 |
| 2023-10-17 | 57.74 | $55.29 | 72600 |
| 2023-10-16 | 58.00 | $53.61 | 69004 |
| 2023-10-13 | 58.46 | $52.17 | 70800 |
| 2023-10-12 | 59.13 | $53.40 | 105600 |
| 2023-10-11 | 59.73 | $55.30 | 81528 |
| 2023-10-10 | 60.20 | $57.67 | 60400 |
| 2023-10-09 | 60.46 | $57.99 | 49300 |
| 2023-10-06 | 60.72 | $57.53 | 50600 |
| 2023-10-05 | 61.06 | $58.02 | 61100 |
| 2023-10-04 | 61.38 | $58.42 | 40600 |
| 2023-10-03 | 61.69 | $58.95 | 59707 |
| 2023-10-02 | 61.98 | $59.32 | 55735 |
| 2023-09-29 | 62.26 | $60.66 | 43516 |
| 2023-09-28 | 62.43 | $60.37 | 45445 |
| 2023-09-27 | 62.64 | $60.15 | 49114 |
| 2023-09-26 | 62.90 | $60.03 | 54300 |
| 2023-09-25 | 63.21 | $60.27 | 44143 |
| 2023-09-22 | 63.52 | $60.03 | 47934 |
| 2023-09-21 | 63.88 | $60.05 | 57929 |
| 2023-09-20 | 64.29 | $61.07 | 51800 |
| 2023-09-19 | 64.62 | $62.85 | 37800 |
| 2023-09-18 | 64.81 | $63.34 | 48347 |
| 2023-09-15 | 64.97 | $63.60 | 159613 |
| 2023-09-14 | 65.11 | $64.13 | 41600 |
| 2023-09-13 | 65.21 | $63.26 | 52006 |
| 2023-09-12 | 65.42 | $63.66 | 42860 |
| 2023-09-11 | 65.60 | $62.96 | 39534 |
| 2023-09-08 | 65.88 | $63.79 | 39024 |
| 2023-09-07 | 66.10 | $64.62 | 46842 |
| 2023-09-06 | 66.26 | $64.83 | 39435 |
| 2023-09-05 | 66.41 | $65.90 | 48825 |
| 2023-09-01 | 66.46 | $66.13 | 45332 |
| 2023-08-31 | 66.50 | $65.28 | 39000 |
| 2023-08-30 | 66.63 | $66.11 | 32133 |
| 2023-08-29 | 66.68 | $65.37 | 29200 |
| 2023-08-28 | 66.82 | $64.80 | 36124 |
| 2023-08-25 | 67.03 | $65.19 | 40600 |
| 2023-08-24 | 67.22 | $65.60 | 60803 |
| 2023-08-23 | 67.39 | $64.07 | 56128 |
| 2023-08-22 | 67.74 | $65.13 | 41800 |
| 2023-08-21 | 68.02 | $66.07 | 50545 |
| 2023-08-18 | 68.22 | $65.85 | 47742 |
| 2023-08-17 | 68.47 | $65.23 | 44446 |
| 2023-08-16 | 68.82 | $65.93 | 40005 |
| 2023-08-15 | 69.12 | $66.17 | 35500 |
| 2023-08-14 | 69.43 | $67.01 | 88800 |
| 2023-08-11 | 69.68 | $67.31 | 62100 |
| 2023-08-10 | 69.93 | $67.59 | 99300 |
| 2023-08-09 | 70.18 | $68.27 | 47000 |
| 2023-08-08 | 70.38 | $68.84 | 42000 |
| 2023-08-07 | 70.54 | $69.21 | 34800 |
| 2023-08-04 | 70.69 | $68.86 | 27400 |
| 2023-08-03 | 70.88 | $69.67 | 21700 |
| 2023-08-02 | 71.00 | $69.31 | 31800 |
| 2023-08-01 | 71.18 | $70.60 | 38700 |
| 2023-07-31 | 71.24 | $69.75 | 72100 |
| 2023-07-28 | 71.40 | $68.67 | 45900 |
| 2023-07-27 | 71.69 | $68.69 | 46400 |
| 2023-07-26 | 72.00 | $71.03 | 34200 |
| 2023-07-25 | 72.11 | $71.26 | 29435 |
| 2023-07-24 | 72.20 | $70.64 | 46400 |
| 2023-07-21 | 72.36 | $69.41 | 45400 |
| 2023-07-20 | 72.67 | $69.51 | 34600 |
| 2023-07-19 | 73.00 | $70.21 | 43237 |
| 2023-07-18 | 73.30 | $70.70 | 42347 |
| 2023-07-17 | 73.57 | $70.62 | 47332 |
| 2023-07-14 | 73.88 | $69.83 | 51700 |
| 2023-07-13 | 74.31 | $69.37 | 86500 |
| 2023-07-12 | 74.83 | $68.91 | 120617 |
| 2023-07-11 | 75.45 | $71.11 | 189400 |
| 2023-07-10 | 75.91 | $77.37 | 31005 |
| 2023-07-07 | 75.75 | $75.89 | 35218 |
| 2023-07-06 | 75.74 | $75.64 | 25800 |
| 2023-07-05 | 75.75 | $76.08 | 33456 |
| 2023-07-03 | 75.71 | $76.44 | 18741 |
| 2023-06-30 | 75.64 | $75.99 | 22900 |
| 2023-06-29 | 75.60 | $75.39 | 18000 |
| 2023-06-28 | 75.62 | $74.91 | 24816 |
| 2023-06-27 | 75.70 | $74.87 | 21000 |
| 2023-06-26 | 75.78 | $73.72 | 37921 |
| 2023-06-23 | 76.00 | $72.94 | 80332 |
| 2023-06-22 | 76.32 | $75.38 | 36900 |
| 2023-06-21 | 76.42 | $76.99 | 23000 |
| 2023-06-20 | 76.36 | $77.06 | 23800 |
| 2023-06-16 | 76.29 | $76.55 | 63237 |
| 2023-06-15 | 76.26 | $77.44 | 37200 |
| 2023-06-14 | 76.14 | $77.11 | 33100 |
| 2023-06-13 | 76.04 | $77.71 | 41600 |
| 2023-06-12 | 75.86 | $77.46 | 36112 |
| 2023-06-09 | 75.69 | $76.96 | 32400 |
| 2023-06-08 | 75.56 | $77.68 | 43100 |
| 2023-06-07 | 75.34 | $78.20 | 39500 |
| 2023-06-06 | 75.03 | $77.85 | 47824 |
| 2023-06-05 | 74.74 | $75.55 | 32735 |
| 2023-06-02 | 74.65 | $76.55 | 47552 |
| 2023-06-01 | 74.45 | $73.44 | 48433 |
| 2023-05-31 | 74.56 | $72.23 | 104621 |
| 2023-05-30 | 74.80 | $73.48 | 32500 |
| 2023-05-26 | 74.94 | $74.74 | 27948 |
| 2023-05-25 | 74.97 | $74.39 | 46200 |
| 2023-05-24 | 75.03 | $76.74 | 38648 |
| 2023-05-23 | 74.85 | $76.42 | 47501 |
| 2023-05-22 | 74.68 | $76.40 | 69828 |
| 2023-05-19 | 74.50 | $74.23 | 36714 |
| 2023-05-18 | 74.53 | $76.04 | 35200 |
| 2023-05-17 | 74.37 | $74.73 | 34400 |
| 2023-05-16 | 74.33 | $72.40 | 32316 |
| 2023-05-15 | 74.53 | $73.45 | 29207 |
| 2023-05-12 | 74.65 | $72.22 | 61900 |
| 2023-05-11 | 74.90 | $73.23 | 80232 |
| 2023-05-10 | 75.08 | $76.42 | 50100 |
| 2023-05-09 | 74.94 | $76.09 | 34477 |
| 2023-05-08 | 74.82 | $75.33 | 36700 |
| 2023-05-05 | 74.76 | $74.83 | 42400 |
| 2023-05-04 | 74.76 | $73.10 | 72500 |
| 2023-05-03 | 74.93 | $73.86 | 42861 |
| 2023-05-02 | 75.04 | $72.47 | 61000 |
| 2023-05-01 | 75.31 | $74.64 | 29150 |
| 2023-04-28 | 75.38 | $74.90 | 39243 |
| 2023-04-27 | 75.43 | $74.48 | 32544 |
| 2023-04-26 | 75.53 | $72.92 | 30400 |
| 2023-04-25 | 75.81 | $73.23 | 49147 |
| 2023-04-24 | 76.08 | $74.55 | 29900 |
| 2023-04-21 | 76.24 | $74.95 | 39104 |
| 2023-04-20 | 76.38 | $74.49 | 37600 |
| 2023-04-19 | 76.58 | $74.81 | 37335 |
| 2023-04-18 | 76.76 | $75.74 | 40300 |
| 2023-04-17 | 76.87 | $75.34 | 46546 |
| 2023-04-14 | 77.03 | $75.16 | 31324 |
| 2023-04-13 | 77.23 | $75.19 | 35900 |
| 2023-04-12 | 77.44 | $73.96 | 52400 |
| 2023-04-11 | 77.81 | $76.10 | 39228 |
| 2023-04-10 | 77.99 | $75.40 | 40626 |
| 2023-04-06 | 78.26 | $74.94 | 42528 |
| 2023-04-05 | 78.61 | $74.08 | 67600 |
| 2023-04-04 | 79.09 | $75.01 | 48503 |
| 2023-04-03 | 79.52 | $77.46 | 63600 |
| 2023-03-31 | 79.74 | $78.17 | 143304 |
| 2023-03-30 | 79.90 | $76.00 | 46001 |
| 2023-03-29 | 80.31 | $77.25 | 71810 |
| 2023-03-28 | 80.64 | $77.42 | 58900 |
| 2023-03-27 | 80.97 | $77.11 | 56400 |
| 2023-03-24 | 81.38 | $77.27 | 63841 |
| 2023-03-23 | 81.81 | $76.39 | 65400 |
| 2023-03-22 | 82.39 | $77.86 | 76907 |
| 2023-03-21 | 82.86 | $80.36 | 52500 |
| 2023-03-20 | 83.13 | $79.01 | 78100 |
| 2023-03-17 | 83.56 | $78.25 | 105000 |
| 2023-03-16 | 84.12 | $81.54 | 58408 |
| 2023-03-15 | 84.39 | $80.26 | 72201 |
| 2023-03-14 | 84.82 | $81.27 | 62200 |
| 2023-03-13 | 85.20 | $79.28 | 98565 |
| 2023-03-10 | 85.82 | $80.92 | 102600 |
| 2023-03-09 | 86.34 | $83.26 | 82000 |
| 2023-03-08 | 86.66 | $85.95 | 61900 |
| 2023-03-07 | 86.73 | $87.04 | 81089 |
| 2023-03-06 | 86.70 | $86.97 | 84200 |
| 2023-03-03 | 86.67 | $87.43 | 47100 |
| 2023-03-02 | 86.59 | $85.73 | 56523 |
| 2023-03-01 | 86.68 | $85.55 | 95700 |
| 2023-02-28 | 86.80 | $83.77 | 74300 |
| 2023-02-27 | 87.12 | $82.48 | 93941 |
| 2023-02-24 | 87.61 | $86.28 | 61924 |
| 2023-02-23 | 87.75 | $84.71 | 91900 |
| 2023-02-22 | 88.07 | $85.67 | 77417 |
| 2023-02-21 | 88.33 | $83.42 | 83235 |
| 2023-02-17 | 88.84 | $83.07 | 158117 |
| 2023-02-16 | 89.45 | $87.40 | 82616 |
| 2023-02-15 | 89.67 | $85.05 | 115642 |
| 2023-02-14 | 90.15 | $85.99 | 82000 |
| 2023-02-13 | 90.59 | $87.00 | 124014 |
| 2023-02-10 | 90.97 | $81.52 | 243700 |
| 2023-02-09 | 91.96 | $88.03 | 99600 |
| 2023-02-08 | 92.37 | $89.93 | 83849 |
| 2023-02-07 | 92.63 | $93.71 | 56500 |
| 2023-02-06 | 92.52 | $93.21 | 59100 |
| 2023-02-03 | 92.45 | $93.44 | 51804 |
| 2023-02-02 | 92.34 | $92.86 | 65224 |
| 2023-02-01 | 92.29 | $89.75 | 95558 |
| 2023-01-31 | 92.55 | $90.79 | 89814 |
| 2023-01-30 | 92.74 | $89.26 | 89200 |
| 2023-01-27 | 93.11 | $94.16 | 54217 |
| 2023-01-26 | 92.99 | $93.42 | 49708 |
| 2023-01-25 | 92.95 | $94.11 | 52055 |
| 2023-01-24 | 92.83 | $93.69 | 51610 |
| 2023-01-23 | 92.74 | $93.37 | 50713 |
| 2023-01-20 | 92.67 | $93.91 | 61100 |
| 2023-01-19 | 92.54 | $91.67 | 70846 |
| 2023-01-18 | 92.63 | $92.43 | 60804 |
| 2023-01-17 | 92.65 | $94.66 | 64718 |
| 2023-01-13 | 92.44 | $95.10 | 119136 |
| 2023-01-12 | 92.16 | $96.47 | 79800 |
| 2023-01-11 | 91.71 | $96.97 | 77513 |
| 2023-01-10 | 91.15 | $92.67 | 121251 |
| 2023-01-09 | 90.99 | $91.36 | 111600 |
| 2023-01-06 | 90.95 | $93.61 | 111000 |
| 2023-01-05 | 90.67 | $88.55 | 101800 |
| 2023-01-04 | 90.90 | $91.46 | 90600 |
| 2023-01-03 | 90.84 | $90.39 | 114137 |
| 2022-12-30 | 90.89 | $93.19 | 86800 |
| 2022-12-29 | 90.64 | $94.45 | 99411 |
| 2022-12-28 | 90.24 | $91.75 | 82434 |
| 2022-12-27 | 90.08 | $94.85 | 76126 |
| 2022-12-23 | 89.58 | $95.34 | 65300 |
| 2022-12-22 | 88.98 | $92.52 | 58200 |
| 2022-12-21 | 88.60 | $94.97 | 97914 |
| 2022-12-20 | 87.93 | $92.16 | 92802 |
| 2022-12-19 | 87.49 | $90.57 | 128047 |
| 2022-12-16 | 87.17 | $93.26 | 136426 |
| 2022-12-15 | 86.52 | $92.56 | 243463 |
| 2022-12-14 | 85.89 | $87.14 | 98330 |
| 2022-12-13 | 85.76 | $87.02 | 113642 |
| 2022-12-12 | 85.62 | $84.41 | 60631 |
| 2022-12-09 | 85.75 | $83.63 | 48147 |
| 2022-12-08 | 85.97 | $83.05 | 57732 |
| 2022-12-07 | 86.28 | $84.01 | 50715 |
| 2022-12-06 | 86.52 | $86.33 | 78800 |
| 2022-12-05 | 86.54 | $87.06 | 69802 |
| 2022-12-02 | 86.49 | $89.91 | 84500 |
| 2022-12-01 | 86.13 | $91.07 | 67600 |
| 2022-11-30 | 85.61 | $91.02 | 108512 |
| 2022-11-29 | 85.04 | $91.07 | 64421 |
| 2022-11-28 | 84.40 | $88.18 | 48000 |
| 2022-11-25 | 84.00 | $88.85 | 33200 |
| 2022-11-23 | 83.49 | $88.64 | 49346 |
| 2022-11-22 | 82.95 | $89.07 | 39250 |
| 2022-11-21 | 82.31 | $86.58 | 65405 |
| 2022-11-18 | 81.86 | $86.88 | 65439 |
| 2022-11-17 | 81.33 | $86.43 | 45415 |
| 2022-11-16 | 80.79 | $84.87 | 36700 |
| 2022-11-15 | 80.36 | $84.17 | 42929 |
| 2022-11-14 | 79.96 | $83.50 | 36602 |
| 2022-11-11 | 79.59 | $83.34 | 51400 |
| 2022-11-10 | 79.20 | $83.69 | 47121 |
| 2022-11-09 | 78.72 | $80.18 | 56820 |
| 2022-11-08 | 78.57 | $80.96 | 46400 |
| 2022-11-07 | 78.32 | $81.15 | 52937 |
| 2022-11-04 | 78.02 | $79.28 | 50400 |
| 2022-11-03 | 77.89 | $79.55 | 44535 |
| 2022-11-02 | 77.71 | $79.46 | 59488 |
| 2022-11-01 | 77.53 | $83.90 | 48737 |
| 2022-10-31 | 76.86 | $84.43 | 57008 |
| 2022-10-28 | 76.06 | $83.91 | 41913 |
| 2022-10-27 | 75.24 | $81.44 | 40100 |
| 2022-10-26 | 74.58 | $81.09 | 52228 |
| 2022-10-25 | 73.90 | $82.14 | 65052 |
| 2022-10-24 | 73.03 | $80.02 | 55800 |
| 2022-10-21 | 72.29 | $78.77 | 63000 |
| 2022-10-20 | 71.61 | $76.84 | 57436 |
| 2022-10-19 | 71.06 | $77.12 | 40500 |
| 2022-10-18 | 70.42 | $76.93 | 38615 |
| 2022-10-17 | 69.74 | $75.93 | 56204 |
| 2022-10-14 | 69.09 | $73.04 | 76874 |
| 2022-10-13 | 68.67 | $76.08 | 153220 |
| 2022-10-12 | 67.89 | $72.15 | 73604 |
| 2022-10-11 | 67.44 | $69.16 | 66600 |
| 2022-10-10 | 67.26 | $67.62 | 45327 |
| 2022-10-07 | 67.23 | $68.04 | 44800 |
| 2022-10-06 | 67.14 | $69.11 | 52011 |
| 2022-10-05 | 66.93 | $69.39 | 48500 |
| 2022-10-04 | 66.67 | $69.44 | 50600 |
| 2022-10-03 | 66.38 | $66.10 | 73700 |
| 2022-09-30 | 66.41 | $65.34 | 174632 |
| 2022-09-29 | 66.53 | $65.09 | 66547 |
| 2022-09-28 | 66.68 | $67.10 | 63034 |
| 2022-09-27 | 66.63 | $65.20 | 71413 |
| 2022-09-26 | 66.78 | $63.94 | 76333 |
| 2022-09-23 | 67.08 | $63.01 | 81268 |
| 2022-09-22 | 67.51 | $64.89 | 65909 |
| 2022-09-21 | 67.79 | $67.31 | 37633 |
| 2022-09-20 | 67.84 | $69.12 | 50324 |
| 2022-09-19 | 67.70 | $70.15 | 50819 |
| 2022-09-16 | 67.44 | $68.28 | 92400 |
| 2022-09-15 | 67.36 | $70.62 | 63700 |
| 2022-09-14 | 67.01 | $70.12 | 63805 |
| 2022-09-13 | 66.68 | $68.26 | 63200 |
| 2022-09-12 | 66.52 | $69.19 | 63100 |
| 2022-09-09 | 66.24 | $67.44 | 56900 |
| 2022-09-08 | 66.11 | $66.17 | 45400 |
| 2022-09-07 | 66.11 | $66.68 | 50479 |
| 2022-09-06 | 66.04 | $65.05 | 70208 |
| 2022-09-02 | 66.15 | $64.80 | 46300 |
| 2022-09-01 | 66.29 | $65.01 | 49116 |
| 2022-08-31 | 66.43 | $65.21 | 44200 |
| 2022-08-30 | 66.55 | $65.89 | 54020 |
| 2022-08-29 | 66.62 | $66.79 | 86433 |
| 2022-08-26 | 66.61 | $67.10 | 66862 |
| 2022-08-25 | 66.55 | $71.52 | 87600 |
| 2022-08-24 | 66.03 | $71.62 | 67736 |
| 2022-08-23 | 65.44 | $70.44 | 75600 |
| 2022-08-22 | 64.92 | $70.27 | 64400 |
| 2022-08-19 | 64.35 | $70.84 | 52814 |
| 2022-08-18 | 63.67 | $72.07 | 52600 |
| 2022-08-17 | 62.79 | $70.34 | 76812 |
| 2022-08-16 | 61.99 | $73.71 | 122221 |
| 2022-08-15 | 60.76 | $69.54 | 82240 |
| 2022-08-12 | 59.84 | $70.85 | 102200 |
| 2022-08-11 | 58.68 | $67.55 | 127426 |
| 2022-08-10 | 57.74 | $66.36 | 146900 |
| 2022-08-09 | 56.83 | $61.38 | 84500 |
| 2022-08-08 | 56.36 | $61.61 | 138400 |
| 2022-08-05 | 55.80 | $58.62 | 42500 |
| 2022-08-04 | 55.51 | $59.84 | 57400 |
| 2022-08-03 | 55.05 | $60.20 | 60100 |
| 2022-08-02 | 54.51 | $58.83 | 64500 |
| 2022-08-01 | 54.05 | $57.45 | 48200 |
| 2022-07-29 | 53.70 | $56.96 | 48000 |
| 2022-07-28 | 53.35 | $56.22 | 45004 |
| 2022-07-27 | 53.05 | $54.78 | 37824 |
| 2022-07-26 | 52.87 | $52.80 | 44444 |
| 2022-07-25 | 52.88 | $53.58 | 74100 |
| 2022-07-22 | 52.80 | $54.99 | 61808 |
| 2022-07-21 | 52.57 | $55.67 | 47600 |
| 2022-07-20 | 52.25 | $56.22 | 80025 |
| 2022-07-19 | 51.83 | $56.18 | 86533 |
| 2022-07-18 | 51.37 | $53.72 | 145700 |
| 2022-07-15 | 51.12 | $52.66 | 268632 |
| 2022-07-14 | 50.96 | $50.37 | 86432 |
| 2022-07-13 | 51.02 | $53.15 | 109500 |
| 2022-07-12 | 50.80 | $51.79 | 145800 |
| 2022-07-11 | 50.69 | $51.47 | 133500 |
| 2022-07-08 | 50.61 | $49.95 | 36430 |
| 2022-07-07 | 50.68 | $50.76 | 67100 |
| 2022-07-06 | 50.67 | $48.73 | 47334 |
| 2022-07-05 | 50.88 | $50.13 | 53300 |
| 2022-07-01 | 50.95 | $49.57 | 50846 |
| 2022-06-30 | 51.10 | $48.36 | 49100 |
| 2022-06-29 | 51.39 | $48.46 | 53700 |
| 2022-06-28 | 51.70 | $48.76 | 59030 |
| 2022-06-27 | 52.01 | $50.04 | 74633 |
| 2022-06-24 | 52.21 | $49.68 | 158339 |
| 2022-06-23 | 52.48 | $48.46 | 144400 |
| 2022-06-22 | 52.90 | $48.23 | 47600 |
| 2022-06-21 | 53.39 | $49.13 | 87700 |
| 2022-06-17 | 53.84 | $50.16 | 98022 |
| 2022-06-16 | 54.23 | $47.82 | 115232 |
| 2022-06-15 | 54.91 | $51.87 | 89100 |
| 2022-06-14 | 55.23 | $49.92 | 106100 |
| 2022-06-13 | 55.78 | $49.52 | 127545 |
| 2022-06-10 | 56.44 | $52.83 | 81500 |
| 2022-06-09 | 56.82 | $55.99 | 51500 |
| 2022-06-08 | 56.91 | $56.79 | 76030 |
| 2022-06-07 | 56.92 | $56.93 | 72100 |
| 2022-06-06 | 56.92 | $55.37 | 91700 |
| 2022-06-03 | 57.09 | $54.80 | 112300 |
| 2022-06-02 | 57.33 | $56.69 | 888443 |
| 2022-06-01 | 57.40 | $53.87 | 169100 |
| 2022-05-31 | 57.77 | $57.73 | 180044 |
| 2022-05-27 | 57.77 | $57.90 | 73432 |
| 2022-05-26 | 57.76 | $57.32 | 123183 |
| 2022-05-25 | 57.80 | $56.36 | 164100 |
| 2022-05-24 | 57.95 | $51.58 | 142500 |
| 2022-05-23 | 58.63 | $52.96 | 118200 |
| 2022-05-20 | 59.22 | $53.72 | 135000 |
| 2022-05-19 | 59.80 | $53.91 | 144600 |
| 2022-05-18 | 60.42 | $55.96 | 100900 |
| 2022-05-17 | 60.89 | $59.97 | 54343 |
| 2022-05-16 | 60.99 | $57.91 | 65200 |
| 2022-05-13 | 61.31 | $58.51 | 85922 |
| 2022-05-12 | 61.61 | $57.60 | 134100 |
| 2022-05-11 | 62.03 | $57.64 | 106100 |
| 2022-05-10 | 62.49 | $59.11 | 219800 |
| 2022-05-09 | 62.85 | $59.40 | 120400 |
| 2022-05-06 | 63.21 | $62.12 | 61002 |
| 2022-05-05 | 63.32 | $62.43 | 74531 |
| 2022-05-04 | 63.42 | $64.18 | 60707 |
| 2022-05-03 | 63.34 | $63.64 | 69200 |
| 2022-05-02 | 63.31 | $64.55 | 71526 |
| 2022-04-29 | 63.17 | $61.96 | 53241 |
| 2022-04-28 | 63.30 | $64.09 | 73134 |
| 2022-04-27 | 63.22 | $62.82 | 79200 |
| 2022-04-26 | 63.26 | $63.08 | 58843 |
| 2022-04-25 | 63.28 | $66.11 | 77700 |
| 2022-04-22 | 62.98 | $63.09 | 45700 |
| 2022-04-21 | 62.97 | $64.13 | 90046 |
| 2022-04-20 | 62.85 | $67.41 | 71737 |
| 2022-04-19 | 62.37 | $67.06 | 61246 |
| 2022-04-18 | 61.88 | $63.95 | 123025 |
| 2022-04-14 | 61.66 | $63.50 | 46923 |
| 2022-04-13 | 61.46 | $63.20 | 73300 |
| 2022-04-12 | 61.28 | $60.63 | 73200 |
| 2022-04-11 | 61.35 | $59.56 | 43000 |
| 2022-04-08 | 61.54 | $59.35 | 51900 |
| 2022-04-07 | 61.77 | $60.08 | 78900 |
| 2022-04-06 | 61.95 | $58.65 | 62925 |
| 2022-04-05 | 62.29 | $60.20 | 50100 |
| 2022-04-04 | 62.51 | $62.46 | 52000 |
| 2022-04-01 | 62.52 | $62.22 | 50236 |
| 2022-03-31 | 62.55 | $61.46 | 84000 |
| 2022-03-30 | 62.66 | $61.21 | 32232 |
| 2022-03-29 | 62.82 | $63.37 | 49900 |
| 2022-03-28 | 62.76 | $61.60 | 65341 |
| 2022-03-25 | 62.88 | $62.03 | 52800 |
| 2022-03-24 | 62.97 | $63.60 | 30300 |
| 2022-03-23 | 62.91 | $62.55 | 57108 |
| 2022-03-22 | 62.94 | $62.87 | 51100 |
| 2022-03-21 | 62.95 | $62.90 | 52321 |
| 2022-03-18 | 62.96 | $64.14 | 115200 |
| 2022-03-17 | 62.83 | $62.71 | 68902 |
| 2022-03-16 | 62.84 | $61.58 | 74700 |
| 2022-03-15 | 62.98 | $59.70 | 63336 |
| 2022-03-14 | 63.32 | $58.36 | 63942 |
| 2022-03-11 | 63.84 | $58.82 | 47000 |
| 2022-03-10 | 64.37 | $60.42 | 59000 |
| 2022-03-09 | 64.79 | $61.11 | 74138 |
| 2022-03-08 | 65.18 | $59.07 | 136039 |
| 2022-03-07 | 65.82 | $59.00 | 120500 |
| 2022-03-04 | 66.54 | $63.39 | 62800 |
| 2022-03-03 | 66.87 | $63.41 | 72835 |
| 2022-03-02 | 67.23 | $65.73 | 78010 |
| 2022-03-01 | 67.39 | $63.17 | 65200 |
| 2022-02-28 | 67.83 | $64.92 | 103900 |
| 2022-02-25 | 68.14 | $66.81 | 89000 |
| 2022-02-24 | 68.28 | $64.55 | 148400 |
| 2022-02-23 | 68.67 | $61.71 | 60747 |
| 2022-02-22 | 69.41 | $63.27 | 79000 |
| 2022-02-18 | 70.05 | $64.13 | 72412 |
| 2022-02-17 | 70.68 | $62.98 | 109400 |
| 2022-02-16 | 71.49 | $65.77 | 126000 |
| 2022-02-15 | 72.09 | $67.30 | 111300 |
| 2022-02-14 | 72.59 | $65.10 | 126921 |
| 2022-02-11 | 73.38 | $66.62 | 272525 |
| 2022-02-10 | 74.09 | $73.21 | 242367 |
| 2022-02-09 | 74.19 | $80.31 | 122269 |
| 2022-02-08 | 73.54 | $75.39 | 75100 |
| 2022-02-07 | 73.35 | $72.29 | 48500 |
| 2022-02-04 | 73.46 | $70.87 | 65337 |
| 2022-02-03 | 73.73 | $69.00 | 59431 |
| 2022-02-02 | 74.23 | $70.69 | 81200 |
| 2022-02-01 | 74.60 | $72.24 | 99900 |
| 2022-01-31 | 74.85 | $69.87 | 70137 |
| 2022-01-28 | 75.38 | $66.90 | 124807 |
| 2022-01-27 | 76.27 | $66.72 | 90900 |
| 2022-01-26 | 77.27 | $69.29 | 91736 |
| 2022-01-25 | 78.12 | $71.18 | 68800 |
| 2022-01-24 | 78.85 | $72.43 | 170000 |
| 2022-01-21 | 79.52 | $72.39 | 74900 |
| 2022-01-20 | 80.27 | $75.56 | 62408 |
| 2022-01-19 | 80.77 | $78.10 | 88101 |
| 2022-01-18 | 81.05 | $83.26 | 39105 |
| 2022-01-14 | 80.82 | $84.95 | 40300 |
| 2022-01-13 | 80.38 | $84.51 | 40136 |
| 2022-01-12 | 79.95 | $85.01 | 52402 |
| 2022-01-11 | 79.41 | $88.89 | 58425 |
| 2022-01-10 | 78.41 | $87.78 | 83115 |
| 2022-01-07 | 77.43 | $91.04 | 81807 |
| 2022-01-06 | 76.00 | $91.33 | 72200 |
| 2022-01-05 | 74.38 | $88.42 | 153200 |
| 2022-01-04 | 72.90 | $87.98 | 141106 |
| 2022-01-03 | 71.32 | $80.11 | 79000 |
| 2021-12-31 | 70.39 | $77.88 | 87025 |
| 2021-12-30 | 69.60 | $77.49 | 73300 |
| 2021-12-29 | 68.77 | $73.39 | 38323 |
| 2021-12-28 | 68.29 | $75.31 | 41911 |
| 2021-12-27 | 67.55 | $75.82 | 53500 |
| 2021-12-23 | 66.68 | $72.69 | 28800 |
| 2021-12-22 | 66.04 | $71.80 | 37490 |
| 2021-12-21 | 65.44 | $69.00 | 51333 |
| 2021-12-20 | 65.06 | $64.88 | 96042 |
| 2021-12-17 | 65.08 | $63.67 | 60300 |
| 2021-12-16 | 65.23 | $62.59 | 44809 |
| 2021-12-15 | 65.51 | $64.77 | 136717 |
| 2021-12-14 | 65.59 | $62.76 | 118015 |
| 2021-12-13 | 65.88 | $61.93 | 49845 |
| 2021-12-10 | 66.30 | $63.66 | 35100 |
| 2021-12-09 | 66.58 | $64.08 | 35600 |
| 2021-12-08 | 66.84 | $65.17 | 19700 |
| 2021-12-07 | 67.01 | $64.98 | 31300 |
| 2021-12-06 | 67.23 | $64.30 | 46300 |
| 2021-12-03 | 67.54 | $61.60 | 38848 |
| 2021-12-02 | 68.16 | $63.66 | 50613 |
| 2021-12-01 | 68.64 | $60.83 | 75100 |
| 2021-11-30 | 69.46 | $63.31 | 73700 |
| 2021-11-29 | 70.11 | $64.07 | 52100 |
| 2021-11-26 | 70.74 | $65.18 | 58200 |
| 2021-11-24 | 71.33 | $68.50 | 33627 |
| 2021-11-23 | 71.62 | $68.25 | 41200 |
| 2021-11-22 | 71.98 | $69.35 | 33800 |
| 2021-11-19 | 72.25 | $71.17 | 48800 |
| 2021-11-18 | 72.37 | $74.24 | 38841 |
| 2021-11-17 | 72.17 | $73.34 | 22500 |
| 2021-11-16 | 72.05 | $74.73 | 31900 |
| 2021-11-15 | 71.77 | $74.06 | 31100 |
| 2021-11-12 | 71.53 | $74.03 | 24746 |
| 2021-11-11 | 71.26 | $74.94 | 33800 |
| 2021-11-10 | 70.87 | $72.88 | 32400 |
| 2021-11-09 | 70.66 | $74.65 | 47500 |
| 2021-11-08 | 70.24 | $73.56 | 53437 |
| 2021-11-05 | 69.90 | $74.06 | 94700 |
| 2021-11-04 | 69.46 | $68.72 | 30210 |
| 2021-11-03 | 69.53 | $69.63 | 47600 |
| 2021-11-02 | 69.52 | $69.50 | 39001 |
| 2021-11-01 | 69.53 | $69.37 | 50600 |
| 2021-10-29 | 69.54 | $67.80 | 30644 |
| 2021-10-28 | 69.73 | $67.10 | 25634 |
| 2021-10-27 | 70.00 | $66.94 | 34145 |
| 2021-10-26 | 70.33 | $69.23 | 30910 |
| 2021-10-25 | 70.44 | $69.55 | 26913 |
| 2021-10-22 | 70.54 | $69.80 | 29600 |
| 2021-10-21 | 70.61 | $71.18 | 25518 |
| 2021-10-20 | 70.55 | $71.47 | 17500 |
| 2021-10-19 | 70.46 | $70.68 | 37300 |
| 2021-10-18 | 70.43 | $71.44 | 25300 |
| 2021-10-15 | 70.33 | $70.56 | 50133 |
| 2021-10-14 | 70.30 | $71.40 | 34707 |
| 2021-10-13 | 70.19 | $70.25 | 50600 |
| 2021-10-12 | 70.18 | $69.56 | 47000 |
| 2021-10-11 | 70.25 | $69.75 | 62040 |
| 2021-10-08 | 70.30 | $71.94 | 39814 |
| 2021-10-07 | 70.12 | $74.43 | 59500 |
| 2021-10-06 | 69.67 | $75.44 | 151200 |
| 2021-10-05 | 69.06 | $72.77 | 39330 |
| 2021-10-04 | 68.67 | $70.34 | 35100 |
| 2021-10-01 | 68.50 | $72.33 | 59500 |
| 2021-09-30 | 68.10 | $68.51 | 92332 |
| 2021-09-29 | 68.05 | $69.72 | 41710 |
| 2021-09-28 | 67.88 | $68.92 | 29438 |
| 2021-09-27 | 67.77 | $71.81 | 33300 |
| 2021-09-24 | 67.34 | $69.78 | 25429 |
| 2021-09-23 | 67.08 | $71.58 | 50909 |
| 2021-09-22 | 66.61 | $68.20 | 32138 |
| 2021-09-21 | 66.44 | $66.57 | 30009 |
| 2021-09-20 | 66.43 | $65.46 | 66103 |
| 2021-09-17 | 66.53 | $68.60 | 81118 |
| 2021-09-16 | 66.31 | $67.14 | 27100 |
| 2021-09-15 | 66.23 | $67.08 | 47146 |
| 2021-09-14 | 66.14 | $65.30 | 75400 |
| 2021-09-13 | 66.23 | $67.84 | 45600 |
| 2021-09-10 | 66.06 | $69.00 | 37300 |
| 2021-09-09 | 65.75 | $69.96 | 52835 |
| 2021-09-08 | 65.30 | $69.51 | 54000 |
| 2021-09-07 | 64.86 | $65.97 | 41245 |
| 2021-09-03 | 64.74 | $64.03 | 31312 |
| 2021-09-02 | 64.82 | $64.88 | 43800 |
| 2021-09-01 | 64.81 | $64.94 | 27100 |
| 2021-08-31 | 64.80 | $64.61 | 54100 |
| 2021-08-30 | 64.82 | $66.10 | 42654 |
| 2021-08-27 | 64.68 | $66.82 | 77786 |
| 2021-08-26 | 64.46 | $64.05 | 41137 |
| 2021-08-25 | 64.50 | $65.01 | 73100 |
| 2021-08-24 | 64.44 | $63.24 | 66400 |
| 2021-08-23 | 64.57 | $64.32 | 34264 |
| 2021-08-20 | 64.60 | $64.23 | 72000 |
| 2021-08-19 | 64.64 | $61.60 | 59700 |
| 2021-08-18 | 64.96 | $61.19 | 50609 |
| 2021-08-17 | 65.35 | $61.88 | 43433 |
| 2021-08-16 | 65.72 | $66.10 | 55319 |
| 2021-08-13 | 65.68 | $67.49 | 37700 |
| 2021-08-12 | 65.49 | $68.38 | 30803 |
| 2021-08-11 | 65.18 | $70.31 | 58600 |
| 2021-08-10 | 64.64 | $68.06 | 35326 |
| 2021-08-09 | 64.28 | $65.73 | 54900 |
| 2021-08-06 | 64.13 | $68.27 | 97106 |
| 2021-08-05 | 63.70 | $64.92 | 47500 |
| 2021-08-04 | 63.57 | $61.76 | 48100 |
| 2021-08-03 | 63.76 | $63.22 | 30028 |
| 2021-08-02 | 63.81 | $62.98 | 34205 |
| 2021-07-30 | 63.90 | $62.76 | 48200 |
| 2021-07-29 | 64.02 | $66.02 | 30842 |
| 2021-07-28 | 63.81 | $65.76 | 36800 |
| 2021-07-27 | 63.61 | $66.42 | 54001 |
| 2021-07-26 | 63.31 | $67.69 | 150800 |
| 2021-07-23 | 62.85 | $58.70 | 42403 |
| 2021-07-22 | 63.29 | $59.37 | 22055 |
| 2021-07-21 | 63.70 | $60.93 | 34644 |
| 2021-07-20 | 63.99 | $59.17 | 67400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.72
2026-07-17
Close Price
$26.18
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.04
Average
54.71
Maximum
93.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.72 | $26.18 | 50000 |
| 2026-07-16 | 26.80 | $26.91 | 22726 |
| 2026-07-15 | 26.82 | $26.39 | 26846 |
| 2026-07-14 | 26.88 | $26.29 | 38920 |
| 2026-07-13 | 26.97 | $26.50 | 41300 |
| 2026-07-10 | 27.03 | $26.72 | 29920 |
| 2026-07-09 | 27.07 | $26.28 | 50628 |
| 2026-07-08 | 27.14 | $25.99 | 34900 |
| 2026-07-07 | 27.24 | $26.69 | 37126 |
| 2026-07-06 | 27.26 | $27.09 | 24600 |
| 2026-07-02 | 27.23 | $27.44 | 19906 |
| 2026-07-01 | 27.15 | $27.74 | 44037 |
| 2026-06-30 | 27.04 | $27.32 | 47310 |
| 2026-06-29 | 26.95 | $27.36 | 58500 |
| 2026-06-26 | 26.85 | $26.99 | 212414 |
| 2026-06-25 | 26.78 | $27.06 | 43443 |
| 2026-06-24 | 26.69 | $27.89 | 40900 |
| 2026-06-23 | 26.51 | $26.91 | 38222 |
| 2026-06-22 | 26.40 | $27.07 | 38300 |
| 2026-06-18 | 26.27 | $28.27 | 94800 |
| 2026-06-17 | 26.00 | $27.50 | 62500 |
| 2026-06-16 | 25.79 | $27.42 | 37000 |
| 2026-06-15 | 25.56 | $27.46 | 46539 |
| 2026-06-12 | 25.32 | $27.34 | 56700 |
| 2026-06-11 | 25.08 | $26.91 | 69426 |
| 2026-06-10 | 24.86 | $25.34 | 40121 |
| 2026-06-09 | 24.79 | $25.49 | 65721 |
| 2026-06-08 | 24.70 | $24.76 | 29900 |
| 2026-06-05 | 24.68 | $24.66 | 25440 |
| 2026-06-04 | 24.68 | $25.11 | 68704 |
| 2026-06-03 | 24.64 | $24.42 | 31846 |
| 2026-06-02 | 24.67 | $25.07 | 29300 |
| 2026-06-01 | 24.64 | $25.50 | 48430 |
| 2026-05-29 | 24.56 | $25.37 | 131109 |
| 2026-05-28 | 24.50 | $25.22 | 42781 |
| 2026-05-27 | 24.45 | $24.53 | 39100 |
| 2026-05-26 | 24.47 | $24.11 | 63000 |
| 2026-05-22 | 24.54 | $24.30 | 22100 |
| 2026-05-21 | 24.60 | $24.56 | 30200 |
| 2026-05-20 | 24.64 | $24.20 | 56441 |
| 2026-05-19 | 24.72 | $23.51 | 62500 |
| 2026-05-18 | 24.88 | $23.91 | 43422 |
| 2026-05-15 | 25.01 | $24.07 | 35011 |
| 2026-05-14 | 25.13 | $24.71 | 49036 |
| 2026-05-13 | 25.19 | $24.37 | 46650 |
| 2026-05-12 | 25.29 | $23.84 | 108017 |
| 2026-05-11 | 25.44 | $24.31 | 91679 |
| 2026-05-08 | 25.55 | $25.35 | 32119 |
| 2026-05-07 | 25.56 | $26.40 | 51820 |
| 2026-05-06 | 25.45 | $25.85 | 40200 |
| 2026-05-05 | 25.39 | $25.59 | 28434 |
| 2026-05-04 | 25.34 | $25.00 | 39200 |
| 2026-05-01 | 25.35 | $25.35 | 32000 |
| 2026-04-30 | 25.31 | $25.02 | 41700 |
| 2026-04-29 | 25.28 | $25.22 | 29000 |
| 2026-04-28 | 25.23 | $25.64 | 52300 |
| 2026-04-27 | 25.13 | $25.25 | 33903 |
| 2026-04-24 | 25.05 | $25.99 | 26700 |
| 2026-04-23 | 24.89 | $25.70 | 20523 |
| 2026-04-22 | 24.75 | $25.80 | 62344 |
| 2026-04-21 | 24.59 | $25.67 | 39000 |
| 2026-04-20 | 24.44 | $26.37 | 45751 |
| 2026-04-17 | 24.20 | $26.22 | 97254 |
| 2026-04-16 | 23.95 | $24.65 | 35300 |
| 2026-04-15 | 23.83 | $24.67 | 31400 |
| 2026-04-14 | 23.70 | $24.72 | 37443 |
| 2026-04-13 | 23.55 | $24.51 | 29700 |
| 2026-04-10 | 23.40 | $24.17 | 44000 |
| 2026-04-09 | 23.27 | $24.28 | 38813 |
| 2026-04-08 | 23.12 | $24.56 | 52731 |
| 2026-04-07 | 22.93 | $23.53 | 86100 |
| 2026-04-06 | 22.84 | $24.04 | 127838 |
| 2026-04-02 | 22.69 | $21.79 | 76100 |
| 2026-04-01 | 22.76 | $22.74 | 63888 |
| 2026-03-31 | 22.75 | $22.81 | 164800 |
| 2026-03-30 | 22.74 | $23.31 | 65002 |
| 2026-03-27 | 22.67 | $22.97 | 92449 |
| 2026-03-26 | 22.64 | $23.87 | 50900 |
| 2026-03-25 | 22.51 | $24.04 | 121429 |
| 2026-03-24 | 22.36 | $24.72 | 160730 |
| 2026-03-23 | 22.14 | $23.29 | 133716 |
| 2026-03-20 | 22.04 | $21.71 | 265362 |
| 2026-03-19 | 22.10 | $21.87 | 138789 |
| 2026-03-18 | 22.15 | $20.82 | 60963 |
| 2026-03-17 | 22.31 | $21.77 | 74600 |
| 2026-03-16 | 22.39 | $21.46 | 39224 |
| 2026-03-13 | 22.50 | $21.42 | 76315 |
| 2026-03-12 | 22.63 | $21.53 | 54300 |
| 2026-03-11 | 22.75 | $21.95 | 45912 |
| 2026-03-10 | 22.84 | $21.74 | 58800 |
| 2026-03-09 | 22.95 | $22.47 | 62246 |
| 2026-03-06 | 23.01 | $23.04 | 56909 |
| 2026-03-05 | 23.02 | $23.96 | 59500 |
| 2026-03-04 | 22.94 | $24.18 | 93700 |
| 2026-03-03 | 22.84 | $23.45 | 82900 |
| 2026-03-02 | 22.81 | $22.28 | 61046 |
| 2026-02-27 | 22.90 | $22.13 | 76800 |
| 2026-02-26 | 23.02 | $23.30 | 66744 |
| 2026-02-25 | 23.03 | $22.40 | 41900 |
| 2026-02-24 | 23.14 | $21.94 | 61220 |
| 2026-02-23 | 23.30 | $22.02 | 66200 |
| 2026-02-20 | 23.47 | $23.24 | 61727 |
| 2026-02-19 | 23.54 | $23.10 | 53500 |
| 2026-02-18 | 23.62 | $23.01 | 54332 |
| 2026-02-17 | 23.72 | $22.89 | 40000 |
| 2026-02-13 | 23.85 | $22.74 | 56937 |
| 2026-02-12 | 24.00 | $22.74 | 62000 |
| 2026-02-11 | 24.18 | $23.40 | 54700 |
| 2026-02-10 | 24.30 | $23.75 | 45700 |
| 2026-02-09 | 24.40 | $23.59 | 113900 |
| 2026-02-06 | 24.52 | $24.30 | 90283 |
| 2026-02-05 | 24.57 | $23.59 | 84114 |
| 2026-02-04 | 24.70 | $24.55 | 80435 |
| 2026-02-03 | 24.74 | $23.99 | 97827 |
| 2026-02-02 | 24.82 | $24.14 | 81800 |
| 2026-01-30 | 24.89 | $24.04 | 79611 |
| 2026-01-29 | 24.97 | $24.64 | 79400 |
| 2026-01-28 | 24.99 | $24.12 | 81318 |
| 2026-01-27 | 25.05 | $24.75 | 46600 |
| 2026-01-26 | 25.05 | $24.75 | 54140 |
| 2026-01-23 | 25.03 | $24.98 | 91000 |
| 2026-01-22 | 24.99 | $25.04 | 53000 |
| 2026-01-21 | 24.93 | $25.16 | 84020 |
| 2026-01-20 | 24.85 | $24.24 | 109400 |
| 2026-01-16 | 24.86 | $25.36 | 81000 |
| 2026-01-15 | 24.75 | $26.74 | 80000 |
| 2026-01-14 | 24.50 | $25.89 | 123546 |
| 2026-01-13 | 24.33 | $25.93 | 77144 |
| 2026-01-12 | 24.16 | $25.49 | 80538 |
| 2026-01-09 | 24.04 | $25.72 | 79700 |
| 2026-01-08 | 23.92 | $24.94 | 63729 |
| 2026-01-07 | 23.88 | $24.07 | 70241 |
| 2026-01-06 | 23.92 | $24.30 | 74927 |
| 2026-01-05 | 23.96 | $23.76 | 62326 |
| 2026-01-02 | 24.05 | $23.43 | 94337 |
| 2025-12-31 | 24.19 | $23.84 | 161500 |
| 2025-12-30 | 24.29 | $23.84 | 124323 |
| 2025-12-29 | 24.40 | $23.30 | 119500 |
| 2025-12-26 | 24.56 | $23.32 | 91351 |
| 2025-12-24 | 24.72 | $23.24 | 55900 |
| 2025-12-23 | 24.90 | $23.06 | 90507 |
| 2025-12-22 | 25.10 | $22.82 | 111403 |
| 2025-12-19 | 25.33 | $23.09 | 151300 |
| 2025-12-18 | 25.52 | $23.58 | 175601 |
| 2025-12-17 | 25.67 | $24.46 | 94249 |
| 2025-12-16 | 25.72 | $24.38 | 162520 |
| 2025-12-15 | 25.78 | $25.36 | 118300 |
| 2025-12-12 | 25.74 | $27.00 | 105400 |
| 2025-12-11 | 25.53 | $27.49 | 129106 |
| 2025-12-10 | 25.26 | $28.48 | 253906 |
| 2025-12-09 | 24.88 | $27.37 | 173510 |
| 2025-12-08 | 24.58 | $25.16 | 87900 |
| 2025-12-05 | 24.49 | $26.02 | 110414 |
| 2025-12-04 | 24.31 | $26.29 | 98000 |
| 2025-12-03 | 24.10 | $25.18 | 60400 |
| 2025-12-02 | 23.98 | $25.02 | 148105 |
| 2025-12-01 | 23.87 | $24.10 | 212637 |
| 2025-11-28 | 23.86 | $24.36 | 70400 |
| 2025-11-26 | 23.82 | $24.63 | 71600 |
| 2025-11-25 | 23.75 | $24.40 | 84011 |
| 2025-11-24 | 23.72 | $23.41 | 124693 |
| 2025-11-21 | 23.79 | $24.50 | 421900 |
| 2025-11-20 | 23.77 | $21.97 | 88005 |
| 2025-11-19 | 24.01 | $22.59 | 50148 |
| 2025-11-18 | 24.22 | $23.26 | 96500 |
| 2025-11-17 | 24.39 | $23.13 | 89228 |
| 2025-11-14 | 24.59 | $24.02 | 88200 |
| 2025-11-13 | 24.72 | $24.71 | 105042 |
| 2025-11-12 | 24.80 | $24.63 | 57511 |
| 2025-11-11 | 24.90 | $24.38 | 63500 |
| 2025-11-10 | 25.05 | $23.92 | 57800 |
| 2025-11-07 | 25.26 | $23.72 | 84100 |
| 2025-11-06 | 25.51 | $23.84 | 73400 |
| 2025-11-05 | 25.76 | $24.81 | 164162 |
| 2025-11-04 | 25.94 | $23.74 | 112629 |
| 2025-11-03 | 26.25 | $24.01 | 117349 |
| 2025-10-31 | 26.56 | $24.91 | 103511 |
| 2025-10-30 | 26.82 | $24.20 | 86836 |
| 2025-10-29 | 27.17 | $24.80 | 122923 |
| 2025-10-28 | 27.49 | $25.73 | 68662 |
| 2025-10-27 | 27.75 | $26.29 | 123265 |
| 2025-10-24 | 27.97 | $26.57 | 77400 |
| 2025-10-23 | 28.18 | $27.26 | 64500 |
| 2025-10-22 | 28.34 | $28.02 | 102145 |
| 2025-10-21 | 28.44 | $28.21 | 55737 |
| 2025-10-20 | 28.52 | $27.29 | 68600 |
| 2025-10-17 | 28.70 | $26.88 | 66702 |
| 2025-10-16 | 28.91 | $27.32 | 104247 |
| 2025-10-15 | 29.09 | $28.16 | 70150 |
| 2025-10-14 | 29.17 | $28.99 | 120885 |
| 2025-10-13 | 29.18 | $28.06 | 118959 |
| 2025-10-10 | 29.30 | $26.61 | 121200 |
| 2025-10-09 | 29.61 | $28.27 | 76100 |
| 2025-10-08 | 29.78 | $29.32 | 74787 |
| 2025-10-07 | 29.88 | $29.02 | 153400 |
| 2025-10-06 | 30.03 | $29.09 | 222600 |
| 2025-10-03 | 30.21 | $31.19 | 120556 |
| 2025-10-02 | 30.20 | $30.65 | 110319 |
| 2025-10-01 | 30.28 | $30.93 | 122300 |
| 2025-09-30 | 30.35 | $30.51 | 149445 |
| 2025-09-29 | 30.49 | $30.09 | 117731 |
| 2025-09-26 | 30.70 | $30.03 | 178844 |
| 2025-09-25 | 30.96 | $30.06 | 166835 |
| 2025-09-24 | 31.24 | $30.79 | 374600 |
| 2025-09-23 | 31.49 | $28.20 | 197400 |
| 2025-09-22 | 32.02 | $28.15 | 252249 |
| 2025-09-19 | 32.61 | $27.30 | 317427 |
| 2025-09-18 | 33.32 | $28.17 | 585989 |
| 2025-09-17 | 33.98 | $25.80 | 2.0M |
| 2025-09-16 | 34.92 | $28.79 | 1.7M |
| 2025-09-15 | 35.61 | $34.32 | 54400 |
| 2025-09-12 | 35.79 | $34.91 | 43732 |
| 2025-09-11 | 35.93 | $35.10 | 51045 |
| 2025-09-10 | 36.07 | $33.87 | 63300 |
| 2025-09-09 | 36.33 | $34.20 | 79853 |
| 2025-09-08 | 36.58 | $35.25 | 72300 |
| 2025-09-05 | 36.72 | $36.16 | 147240 |
| 2025-09-04 | 36.77 | $36.17 | 48635 |
| 2025-09-03 | 36.82 | $35.74 | 41900 |
| 2025-09-02 | 36.91 | $36.32 | 79237 |
| 2025-08-29 | 36.93 | $37.21 | 53723 |
| 2025-08-28 | 36.87 | $37.36 | 144202 |
| 2025-08-27 | 36.78 | $37.27 | 86223 |
| 2025-08-26 | 36.69 | $37.13 | 57300 |
| 2025-08-25 | 36.62 | $37.03 | 33649 |
| 2025-08-22 | 36.56 | $37.85 | 107076 |
| 2025-08-21 | 36.43 | $36.27 | 47700 |
| 2025-08-20 | 36.46 | $36.18 | 68700 |
| 2025-08-19 | 36.51 | $36.36 | 149252 |
| 2025-08-18 | 36.56 | $36.40 | 97139 |
| 2025-08-15 | 36.62 | $37.47 | 58560 |
| 2025-08-14 | 36.57 | $37.94 | 62435 |
| 2025-08-13 | 36.48 | $38.08 | 55200 |
| 2025-08-12 | 36.37 | $36.73 | 142036 |
| 2025-08-11 | 36.40 | $36.25 | 120159 |
| 2025-08-08 | 36.50 | $35.04 | 94219 |
| 2025-08-07 | 36.73 | $35.68 | 88127 |
| 2025-08-06 | 36.93 | $35.56 | 82600 |
| 2025-08-05 | 37.16 | $34.78 | 68134 |
| 2025-08-04 | 37.49 | $35.46 | 48200 |
| 2025-08-01 | 37.77 | $35.29 | 72056 |
| 2025-07-31 | 38.10 | $35.83 | 73248 |
| 2025-07-30 | 38.41 | $36.41 | 64131 |
| 2025-07-29 | 38.67 | $37.14 | 78443 |
| 2025-07-28 | 38.86 | $37.48 | 50900 |
| 2025-07-25 | 39.03 | $38.18 | 71800 |
| 2025-07-24 | 39.13 | $38.74 | 102307 |
| 2025-07-23 | 39.19 | $40.59 | 97600 |
| 2025-07-22 | 39.06 | $38.97 | 159217 |
| 2025-07-21 | 39.08 | $37.81 | 61208 |
| 2025-07-18 | 39.23 | $37.39 | 57548 |
| 2025-07-17 | 39.42 | $37.95 | 54800 |
| 2025-07-16 | 39.57 | $38.26 | 58733 |
| 2025-07-15 | 39.70 | $38.09 | 92621 |
| 2025-07-14 | 39.86 | $40.01 | 48000 |
| 2025-07-11 | 39.84 | $40.02 | 126511 |
| 2025-07-10 | 39.83 | $40.86 | 47049 |
| 2025-07-09 | 39.75 | $40.56 | 94000 |
| 2025-07-08 | 39.71 | $40.09 | 121146 |
| 2025-07-07 | 39.72 | $39.74 | 52200 |
| 2025-07-03 | 39.76 | $41.03 | 42100 |
| 2025-07-02 | 39.69 | $40.33 | 108446 |
| 2025-07-01 | 39.67 | $39.58 | 70015 |
| 2025-06-30 | 39.73 | $38.12 | 39808 |
| 2025-06-27 | 39.94 | $38.88 | 67042 |
| 2025-06-26 | 40.08 | $38.59 | 32813 |
| 2025-06-25 | 40.26 | $38.53 | 58600 |
| 2025-06-24 | 40.46 | $39.68 | 42142 |
| 2025-06-23 | 40.55 | $39.34 | 40302 |
| 2025-06-20 | 40.66 | $39.47 | 58018 |
| 2025-06-18 | 40.77 | $39.49 | 30618 |
| 2025-06-17 | 40.89 | $39.94 | 44200 |
| 2025-06-16 | 40.97 | $40.44 | 23305 |
| 2025-06-13 | 41.01 | $39.74 | 26900 |
| 2025-06-12 | 41.14 | $41.87 | 49854 |
| 2025-06-11 | 41.08 | $42.46 | 64536 |
| 2025-06-10 | 40.97 | $42.52 | 34309 |
| 2025-06-09 | 40.86 | $42.46 | 39532 |
| 2025-06-06 | 40.76 | $41.68 | 27700 |
| 2025-06-05 | 40.73 | $40.40 | 41936 |
| 2025-06-04 | 40.83 | $40.64 | 25615 |
| 2025-06-03 | 40.90 | $40.27 | 36900 |
| 2025-06-02 | 41.01 | $39.40 | 35325 |
| 2025-05-30 | 41.22 | $40.23 | 25200 |
| 2025-05-29 | 41.35 | $40.66 | 25200 |
| 2025-05-28 | 41.43 | $40.19 | 29142 |
| 2025-05-27 | 41.56 | $41.10 | 31200 |
| 2025-05-23 | 41.61 | $39.24 | 41824 |
| 2025-05-22 | 41.83 | $39.44 | 44354 |
| 2025-05-21 | 42.04 | $39.75 | 51600 |
| 2025-05-20 | 42.22 | $41.21 | 30925 |
| 2025-05-19 | 42.24 | $42.17 | 46700 |
| 2025-05-16 | 42.16 | $43.01 | 30700 |
| 2025-05-15 | 41.97 | $43.38 | 39348 |
| 2025-05-14 | 41.71 | $44.00 | 62200 |
| 2025-05-13 | 41.37 | $44.99 | 83500 |
| 2025-05-12 | 40.89 | $43.39 | 78738 |
| 2025-05-09 | 40.54 | $42.04 | 37500 |
| 2025-05-08 | 40.30 | $42.34 | 44800 |
| 2025-05-07 | 40.01 | $40.82 | 36746 |
| 2025-05-06 | 39.84 | $40.65 | 30700 |
| 2025-05-05 | 39.68 | $40.97 | 25200 |
| 2025-05-02 | 39.49 | $41.71 | 52400 |
| 2025-05-01 | 39.22 | $40.56 | 47607 |
| 2025-04-30 | 39.08 | $39.68 | 50505 |
| 2025-04-29 | 39.05 | $40.93 | 45415 |
| 2025-04-28 | 38.90 | $40.55 | 36822 |
| 2025-04-25 | 38.81 | $40.45 | 34100 |
| 2025-04-24 | 38.76 | $39.81 | 44246 |
| 2025-04-23 | 38.80 | $39.51 | 44401 |
| 2025-04-22 | 38.90 | $39.37 | 60735 |
| 2025-04-21 | 39.04 | $37.65 | 56045 |
| 2025-04-17 | 39.39 | $37.51 | 55902 |
| 2025-04-16 | 39.79 | $36.81 | 48209 |
| 2025-04-15 | 40.30 | $37.47 | 53900 |
| 2025-04-14 | 40.79 | $38.06 | 56700 |
| 2025-04-11 | 41.25 | $37.16 | 76900 |
| 2025-04-10 | 41.85 | $37.29 | 96646 |
| 2025-04-09 | 42.46 | $39.06 | 136922 |
| 2025-04-08 | 42.93 | $36.25 | 145700 |
| 2025-04-07 | 43.71 | $39.04 | 92400 |
| 2025-04-04 | 44.25 | $39.80 | 141412 |
| 2025-04-03 | 44.75 | $41.25 | 135643 |
| 2025-04-02 | 45.14 | $44.36 | 38759 |
| 2025-04-01 | 45.25 | $43.65 | 48400 |
| 2025-03-31 | 45.45 | $42.94 | 88625 |
| 2025-03-28 | 45.74 | $44.57 | 55738 |
| 2025-03-27 | 45.90 | $46.54 | 39011 |
| 2025-03-26 | 45.89 | $45.72 | 32411 |
| 2025-03-25 | 45.98 | $46.48 | 32141 |
| 2025-03-24 | 46.02 | $46.93 | 61842 |
| 2025-03-21 | 46.03 | $45.14 | 72605 |
| 2025-03-20 | 46.26 | $45.59 | 34500 |
| 2025-03-19 | 46.47 | $46.00 | 53360 |
| 2025-03-18 | 46.69 | $45.44 | 32000 |
| 2025-03-17 | 47.00 | $46.27 | 41800 |
| 2025-03-14 | 47.26 | $45.40 | 99416 |
| 2025-03-13 | 47.63 | $44.18 | 63124 |
| 2025-03-12 | 48.15 | $44.30 | 88546 |
| 2025-03-11 | 48.69 | $44.62 | 87509 |
| 2025-03-10 | 49.24 | $45.34 | 84931 |
| 2025-03-07 | 49.76 | $46.66 | 80800 |
| 2025-03-06 | 50.17 | $47.05 | 76844 |
| 2025-03-05 | 50.59 | $47.71 | 68344 |
| 2025-03-04 | 50.97 | $47.80 | 50800 |
| 2025-03-03 | 51.38 | $48.23 | 59401 |
| 2025-02-28 | 51.77 | $49.77 | 42833 |
| 2025-02-27 | 52.06 | $49.33 | 45400 |
| 2025-02-26 | 52.41 | $50.64 | 26439 |
| 2025-02-25 | 52.67 | $51.20 | 39261 |
| 2025-02-24 | 52.91 | $51.57 | 55448 |
| 2025-02-21 | 53.14 | $52.07 | 44900 |
| 2025-02-20 | 53.32 | $53.57 | 50207 |
| 2025-02-19 | 53.37 | $54.68 | 74136 |
| 2025-02-18 | 53.31 | $54.06 | 121226 |
| 2025-02-14 | 53.30 | $52.15 | 93838 |
| 2025-02-13 | 53.48 | $51.08 | 55600 |
| 2025-02-12 | 53.76 | $50.41 | 171800 |
| 2025-02-11 | 54.12 | $51.34 | 131600 |
| 2025-02-10 | 54.40 | $53.31 | 101936 |
| 2025-02-07 | 54.50 | $51.97 | 57915 |
| 2025-02-06 | 54.75 | $53.21 | 36322 |
| 2025-02-05 | 54.89 | $53.90 | 49507 |
| 2025-02-04 | 55.00 | $54.26 | 38200 |
| 2025-02-03 | 55.07 | $54.21 | 44021 |
| 2025-01-31 | 55.17 | $55.54 | 69540 |
| 2025-01-30 | 55.15 | $56.02 | 42644 |
| 2025-01-29 | 55.09 | $56.65 | 40320 |
| 2025-01-28 | 54.97 | $56.22 | 49524 |
| 2025-01-27 | 54.91 | $57.12 | 57119 |
| 2025-01-24 | 54.76 | $57.13 | 99001 |
| 2025-01-23 | 54.61 | $54.41 | 68930 |
| 2025-01-22 | 54.73 | $54.11 | 52118 |
| 2025-01-21 | 54.90 | $53.79 | 59853 |
| 2025-01-17 | 55.10 | $52.32 | 43846 |
| 2025-01-16 | 55.48 | $52.20 | 77600 |
| 2025-01-15 | 55.87 | $53.22 | 50100 |
| 2025-01-14 | 56.15 | $53.32 | 61522 |
| 2025-01-13 | 56.42 | $52.77 | 61806 |
| 2025-01-10 | 56.75 | $54.20 | 124416 |
| 2025-01-08 | 56.92 | $56.58 | 115128 |
| 2025-01-07 | 56.85 | $57.32 | 60928 |
| 2025-01-06 | 56.69 | $57.64 | 60100 |
| 2025-01-03 | 56.46 | $56.56 | 115533 |
| 2025-01-02 | 56.31 | $57.17 | 107200 |
| 2024-12-31 | 56.07 | $57.47 | 103800 |
| 2024-12-30 | 55.78 | $57.63 | 78300 |
| 2024-12-27 | 55.44 | $57.68 | 120942 |
| 2024-12-26 | 55.07 | $58.43 | 43800 |
| 2024-12-24 | 54.60 | $57.41 | 29548 |
| 2024-12-23 | 54.21 | $57.09 | 100609 |
| 2024-12-20 | 53.82 | $56.80 | 101042 |
| 2024-12-19 | 53.43 | $56.92 | 114416 |
| 2024-12-18 | 52.99 | $56.89 | 277100 |
| 2024-12-17 | 52.52 | $58.04 | 515833 |
| 2024-12-16 | 51.89 | $52.13 | 200000 |
| 2024-12-13 | 51.82 | $52.09 | 66580 |
| 2024-12-12 | 51.74 | $52.30 | 64800 |
| 2024-12-11 | 51.62 | $52.93 | 108207 |
| 2024-12-10 | 51.44 | $52.09 | 65305 |
| 2024-12-09 | 51.34 | $52.81 | 74600 |
| 2024-12-06 | 51.14 | $51.30 | 54813 |
| 2024-12-05 | 51.09 | $51.31 | 53600 |
| 2024-12-04 | 51.02 | $51.42 | 102317 |
| 2024-12-03 | 50.93 | $50.69 | 71639 |
| 2024-12-02 | 50.87 | $50.83 | 92975 |
| 2024-11-29 | 50.75 | $52.46 | 26800 |
| 2024-11-27 | 50.44 | $52.04 | 77100 |
| 2024-11-26 | 50.14 | $52.69 | 89600 |
| 2024-11-25 | 49.73 | $53.21 | 267211 |
| 2024-11-22 | 49.23 | $51.68 | 73309 |
| 2024-11-21 | 48.84 | $50.43 | 65300 |
| 2024-11-20 | 48.54 | $48.88 | 38700 |
| 2024-11-19 | 48.35 | $48.92 | 42859 |
| 2024-11-18 | 48.13 | $49.07 | 72640 |
| 2024-11-15 | 47.87 | $49.46 | 56700 |
| 2024-11-14 | 47.55 | $50.15 | 62831 |
| 2024-11-13 | 47.14 | $50.20 | 113200 |
| 2024-11-12 | 46.68 | $51.06 | 91700 |
| 2024-11-11 | 46.12 | $50.67 | 63441 |
| 2024-11-08 | 45.54 | $49.45 | 108500 |
| 2024-11-07 | 45.05 | $49.36 | 88014 |
| 2024-11-06 | 44.53 | $50.37 | 188337 |
| 2024-11-05 | 43.87 | $46.62 | 125000 |
| 2024-11-04 | 43.55 | $43.28 | 62500 |
| 2024-11-01 | 43.53 | $43.14 | 70900 |
| 2024-10-31 | 43.53 | $43.42 | 79000 |
| 2024-10-30 | 43.48 | $44.41 | 55536 |
| 2024-10-29 | 43.34 | $44.60 | 56675 |
| 2024-10-28 | 43.16 | $44.70 | 68000 |
| 2024-10-25 | 42.98 | $43.13 | 33100 |
| 2024-10-24 | 42.95 | $43.25 | 32716 |
| 2024-10-23 | 42.93 | $43.15 | 65000 |
| 2024-10-22 | 42.91 | $43.27 | 74709 |
| 2024-10-21 | 42.89 | $43.24 | 49043 |
| 2024-10-18 | 42.88 | $44.02 | 58000 |
| 2024-10-17 | 42.81 | $44.48 | 36800 |
| 2024-10-16 | 42.70 | $43.76 | 83500 |
| 2024-10-15 | 42.66 | $43.57 | 92528 |
| 2024-10-14 | 42.66 | $42.04 | 59100 |
| 2024-10-11 | 42.81 | $41.83 | 38600 |
| 2024-10-10 | 43.00 | $41.76 | 46421 |
| 2024-10-09 | 43.21 | $41.69 | 48230 |
| 2024-10-08 | 43.43 | $41.50 | 87261 |
| 2024-10-07 | 43.67 | $41.39 | 56934 |
| 2024-10-04 | 43.92 | $41.92 | 39719 |
| 2024-10-03 | 44.11 | $41.63 | 37624 |
| 2024-10-02 | 44.33 | $42.54 | 76247 |
| 2024-10-01 | 44.47 | $42.78 | 106041 |
| 2024-09-30 | 44.59 | $44.55 | 70405 |
| 2024-09-27 | 44.55 | $44.66 | 59648 |
| 2024-09-26 | 44.50 | $45.05 | 81200 |
| 2024-09-25 | 44.43 | $43.96 | 84639 |
| 2024-09-24 | 44.47 | $44.71 | 57929 |
| 2024-09-23 | 44.45 | $45.21 | 82000 |
| 2024-09-20 | 44.38 | $45.64 | 132609 |
| 2024-09-19 | 44.27 | $46.65 | 51519 |
| 2024-09-18 | 44.05 | $45.20 | 89902 |
| 2024-09-17 | 43.97 | $45.66 | 88500 |
| 2024-09-16 | 43.83 | $44.43 | 114000 |
| 2024-09-13 | 43.81 | $45.78 | 86700 |
| 2024-09-12 | 43.67 | $44.58 | 114500 |
| 2024-09-11 | 43.64 | $42.28 | 121700 |
| 2024-09-10 | 43.85 | $41.41 | 66400 |
| 2024-09-09 | 44.15 | $40.97 | 79541 |
| 2024-09-06 | 44.53 | $41.08 | 88016 |
| 2024-09-05 | 44.91 | $41.88 | 78800 |
| 2024-09-04 | 45.21 | $43.48 | 45060 |
| 2024-09-03 | 45.37 | $43.92 | 98422 |
| 2024-08-30 | 45.48 | $45.59 | 61800 |
| 2024-08-29 | 45.43 | $46.14 | 34437 |
| 2024-08-28 | 45.33 | $46.22 | 59207 |
| 2024-08-27 | 45.24 | $46.70 | 42246 |
| 2024-08-26 | 45.12 | $47.00 | 66200 |
| 2024-08-23 | 44.97 | $46.34 | 68918 |
| 2024-08-22 | 44.90 | $43.88 | 38043 |
| 2024-08-21 | 45.08 | $44.80 | 41305 |
| 2024-08-20 | 45.19 | $43.51 | 38900 |
| 2024-08-19 | 45.44 | $44.76 | 46308 |
| 2024-08-16 | 45.59 | $44.76 | 90645 |
| 2024-08-15 | 45.74 | $45.66 | 50300 |
| 2024-08-14 | 45.82 | $44.79 | 60500 |
| 2024-08-13 | 45.99 | $46.44 | 144730 |
| 2024-08-12 | 46.01 | $44.75 | 185610 |
| 2024-08-09 | 46.20 | $46.50 | 370500 |
| 2024-08-08 | 46.22 | $43.85 | 117138 |
| 2024-08-07 | 46.49 | $43.16 | 111518 |
| 2024-08-06 | 46.80 | $43.37 | 67000 |
| 2024-08-05 | 47.07 | $43.61 | 119334 |
| 2024-08-02 | 47.30 | $44.80 | 204035 |
| 2024-08-01 | 47.39 | $47.10 | 136200 |
| 2024-07-31 | 47.23 | $49.48 | 101700 |
| 2024-07-30 | 46.80 | $49.61 | 60228 |
| 2024-07-29 | 46.32 | $48.53 | 63400 |
| 2024-07-26 | 45.92 | $48.22 | 63747 |
| 2024-07-25 | 45.52 | $48.46 | 74624 |
| 2024-07-24 | 45.08 | $46.98 | 62000 |
| 2024-07-23 | 44.76 | $48.49 | 79237 |
| 2024-07-22 | 44.28 | $47.57 | 62611 |
| 2024-07-19 | 43.86 | $46.39 | 52903 |
| 2024-07-18 | 43.53 | $46.98 | 112316 |
| 2024-07-17 | 43.13 | $47.48 | 103200 |
| 2024-07-16 | 42.68 | $48.03 | 152549 |
| 2024-07-15 | 42.15 | $46.28 | 138031 |
| 2024-07-12 | 41.78 | $44.69 | 142000 |
| 2024-07-11 | 41.57 | $44.14 | 296400 |
| 2024-07-10 | 41.41 | $38.52 | 82700 |
| 2024-07-09 | 41.82 | $39.23 | 146400 |
| 2024-07-08 | 42.19 | $39.21 | 80733 |
| 2024-07-05 | 42.58 | $39.71 | 189016 |
| 2024-07-03 | 42.96 | $40.12 | 191700 |
| 2024-07-02 | 43.32 | $40.94 | 124711 |
| 2024-07-01 | 43.62 | $41.34 | 125803 |
| 2024-06-28 | 43.90 | $43.56 | 291600 |
| 2024-06-27 | 43.97 | $43.40 | 108112 |
| 2024-06-26 | 44.06 | $43.19 | 103900 |
| 2024-06-25 | 44.20 | $43.41 | 69300 |
| 2024-06-24 | 44.33 | $43.51 | 66900 |
| 2024-06-21 | 44.47 | $42.95 | 108000 |
| 2024-06-20 | 44.68 | $42.76 | 167600 |
| 2024-06-18 | 44.92 | $44.07 | 37317 |
| 2024-06-17 | 45.06 | $44.63 | 109600 |
| 2024-06-14 | 45.16 | $43.63 | 84662 |
| 2024-06-13 | 45.38 | $45.95 | 64700 |
| 2024-06-12 | 45.39 | $45.03 | 152900 |
| 2024-06-11 | 45.50 | $44.74 | 67625 |
| 2024-06-10 | 45.66 | $44.20 | 60630 |
| 2024-06-07 | 45.88 | $45.23 | 52201 |
| 2024-06-06 | 46.03 | $45.23 | 47029 |
| 2024-06-05 | 46.22 | $44.90 | 65129 |
| 2024-06-04 | 46.46 | $45.24 | 56400 |
| 2024-06-03 | 46.69 | $45.62 | 70907 |
| 2024-05-31 | 46.92 | $44.74 | 189714 |
| 2024-05-30 | 47.26 | $43.01 | 611364 |
| 2024-05-29 | 47.80 | $45.68 | 69920 |
| 2024-05-28 | 48.12 | $47.66 | 55740 |
| 2024-05-24 | 48.26 | $47.25 | 48412 |
| 2024-05-23 | 48.45 | $46.17 | 88001 |
| 2024-05-22 | 48.78 | $46.83 | 56426 |
| 2024-05-21 | 49.05 | $47.16 | 63420 |
| 2024-05-20 | 49.32 | $47.88 | 94732 |
| 2024-05-17 | 49.53 | $47.92 | 60804 |
| 2024-05-16 | 49.75 | $48.35 | 45800 |
| 2024-05-15 | 49.94 | $48.37 | 90590 |
| 2024-05-14 | 50.14 | $47.27 | 199200 |
| 2024-05-13 | 50.46 | $48.15 | 119500 |
| 2024-05-10 | 50.70 | $48.12 | 259500 |
| 2024-05-09 | 50.96 | $51.61 | 55800 |
| 2024-05-08 | 50.89 | $50.94 | 38400 |
| 2024-05-07 | 50.89 | $50.76 | 51234 |
| 2024-05-06 | 50.92 | $51.06 | 46200 |
| 2024-05-03 | 50.94 | $50.97 | 43300 |
| 2024-05-02 | 50.99 | $51.35 | 37600 |
| 2024-05-01 | 51.02 | $50.59 | 51800 |
| 2024-04-30 | 51.15 | $50.76 | 50600 |
| 2024-04-29 | 51.29 | $51.41 | 40800 |
| 2024-04-26 | 51.40 | $50.57 | 22603 |
| 2024-04-25 | 51.61 | $50.67 | 39138 |
| 2024-04-24 | 51.85 | $50.86 | 28919 |
| 2024-04-23 | 52.09 | $50.96 | 45539 |
| 2024-04-22 | 52.34 | $50.92 | 44600 |
| 2024-04-19 | 52.62 | $51.64 | 59527 |
| 2024-04-18 | 52.85 | $50.02 | 57600 |
| 2024-04-17 | 53.26 | $50.08 | 60600 |
| 2024-04-16 | 53.68 | $50.92 | 68601 |
| 2024-04-15 | 54.03 | $50.24 | 49200 |
| 2024-04-12 | 54.48 | $50.82 | 51700 |
| 2024-04-11 | 54.88 | $51.99 | 125693 |
| 2024-04-10 | 55.19 | $51.12 | 168100 |
| 2024-04-09 | 55.60 | $55.08 | 34649 |
| 2024-04-08 | 55.64 | $54.77 | 54736 |
| 2024-04-05 | 55.71 | $54.71 | 95700 |
| 2024-04-04 | 55.79 | $55.83 | 46900 |
| 2024-04-03 | 55.77 | $56.17 | 32606 |
| 2024-04-02 | 55.70 | $55.59 | 27300 |
| 2024-04-01 | 55.70 | $56.88 | 69550 |
| 2024-03-28 | 55.56 | $58.00 | 43600 |
| 2024-03-27 | 55.32 | $56.78 | 29000 |
| 2024-03-26 | 55.19 | $55.00 | 47520 |
| 2024-03-25 | 55.24 | $55.40 | 21921 |
| 2024-03-22 | 55.25 | $55.35 | 30400 |
| 2024-03-21 | 55.28 | $55.95 | 36800 |
| 2024-03-20 | 55.24 | $55.60 | 30547 |
| 2024-03-19 | 55.24 | $53.98 | 25600 |
| 2024-03-18 | 55.41 | $54.17 | 25833 |
| 2024-03-15 | 55.57 | $54.47 | 73800 |
| 2024-03-14 | 55.72 | $54.30 | 45900 |
| 2024-03-13 | 55.91 | $55.56 | 35044 |
| 2024-03-12 | 55.98 | $55.68 | 31900 |
| 2024-03-11 | 56.05 | $55.35 | 36673 |
| 2024-03-08 | 56.16 | $55.89 | 34600 |
| 2024-03-07 | 56.25 | $55.20 | 52000 |
| 2024-03-06 | 56.42 | $55.65 | 122700 |
| 2024-03-05 | 56.57 | $55.23 | 36817 |
| 2024-03-04 | 56.79 | $55.64 | 40865 |
| 2024-03-01 | 57.00 | $56.92 | 44201 |
| 2024-02-29 | 57.12 | $56.36 | 37400 |
| 2024-02-28 | 57.32 | $56.65 | 30100 |
| 2024-02-27 | 57.52 | $57.40 | 76343 |
| 2024-02-26 | 57.67 | $55.51 | 31417 |
| 2024-02-23 | 58.04 | $56.17 | 35700 |
| 2024-02-22 | 58.38 | $55.90 | 53611 |
| 2024-02-21 | 58.77 | $55.86 | 42900 |
| 2024-02-20 | 59.19 | $56.41 | 63315 |
| 2024-02-16 | 59.60 | $57.35 | 47558 |
| 2024-02-15 | 59.94 | $58.66 | 36700 |
| 2024-02-14 | 60.17 | $57.61 | 39205 |
| 2024-02-13 | 60.52 | $56.76 | 71400 |
| 2024-02-12 | 60.99 | $58.13 | 87931 |
| 2024-02-09 | 61.34 | $56.99 | 206300 |
| 2024-02-08 | 61.83 | $60.78 | 60958 |
| 2024-02-07 | 61.97 | $59.90 | 35275 |
| 2024-02-06 | 62.21 | $61.28 | 31728 |
| 2024-02-05 | 62.33 | $60.23 | 73900 |
| 2024-02-02 | 62.55 | $62.37 | 50129 |
| 2024-02-01 | 62.57 | $63.00 | 40134 |
| 2024-01-31 | 62.52 | $61.76 | 46600 |
| 2024-01-30 | 62.60 | $63.03 | 37916 |
| 2024-01-29 | 62.58 | $62.86 | 28600 |
| 2024-01-26 | 62.59 | $62.39 | 23200 |
| 2024-01-25 | 62.68 | $62.37 | 36800 |
| 2024-01-24 | 62.79 | $62.15 | 30100 |
| 2024-01-23 | 62.94 | $63.14 | 32800 |
| 2024-01-22 | 63.00 | $62.80 | 41100 |
| 2024-01-19 | 63.11 | $61.87 | 43900 |
| 2024-01-18 | 63.33 | $62.24 | 54140 |
| 2024-01-17 | 63.53 | $62.38 | 37033 |
| 2024-01-16 | 63.73 | $62.69 | 56040 |
| 2024-01-12 | 63.92 | $62.93 | 48708 |
| 2024-01-11 | 64.10 | $62.96 | 46918 |
| 2024-01-10 | 64.27 | $62.78 | 48200 |
| 2024-01-09 | 64.46 | $62.40 | 59500 |
| 2024-01-08 | 64.68 | $64.08 | 50828 |
| 2024-01-05 | 64.73 | $61.76 | 46932 |
| 2024-01-04 | 65.01 | $61.24 | 49507 |
| 2024-01-03 | 65.33 | $61.81 | 70752 |
| 2024-01-02 | 65.59 | $64.60 | 73508 |
| 2023-12-29 | 65.57 | $66.26 | 42508 |
| 2023-12-28 | 65.36 | $67.21 | 52646 |
| 2023-12-27 | 65.01 | $67.66 | 41233 |
| 2023-12-26 | 64.58 | $67.27 | 51500 |
| 2023-12-22 | 64.13 | $66.45 | 42900 |
| 2023-12-21 | 63.72 | $65.32 | 47206 |
| 2023-12-20 | 63.38 | $65.18 | 69026 |
| 2023-12-19 | 63.01 | $66.64 | 81427 |
| 2023-12-18 | 62.46 | $65.50 | 97342 |
| 2023-12-15 | 61.97 | $63.44 | 278100 |
| 2023-12-14 | 61.65 | $67.79 | 165000 |
| 2023-12-13 | 60.86 | $66.27 | 226552 |
| 2023-12-12 | 60.17 | $62.06 | 35827 |
| 2023-12-11 | 59.84 | $61.92 | 61000 |
| 2023-12-08 | 59.50 | $62.30 | 44616 |
| 2023-12-07 | 59.08 | $62.21 | 37037 |
| 2023-12-06 | 58.63 | $61.70 | 60517 |
| 2023-12-05 | 58.20 | $60.62 | 35017 |
| 2023-12-04 | 57.85 | $61.51 | 37000 |
| 2023-12-01 | 57.39 | $60.56 | 48600 |
| 2023-11-30 | 56.99 | $58.61 | 71600 |
| 2023-11-29 | 56.76 | $58.37 | 66050 |
| 2023-11-28 | 56.53 | $57.56 | 29828 |
| 2023-11-27 | 56.36 | $57.32 | 49215 |
| 2023-11-24 | 56.19 | $57.73 | 21100 |
| 2023-11-22 | 55.96 | $57.56 | 58800 |
| 2023-11-21 | 55.71 | $56.67 | 63800 |
| 2023-11-20 | 55.53 | $57.44 | 41347 |
| 2023-11-17 | 55.25 | $56.64 | 48729 |
| 2023-11-16 | 55.02 | $55.88 | 79125 |
| 2023-11-15 | 54.86 | $56.71 | 71000 |
| 2023-11-14 | 54.60 | $56.85 | 95200 |
| 2023-11-13 | 54.31 | $54.82 | 21200 |
| 2023-11-10 | 54.22 | $55.28 | 35137 |
| 2023-11-09 | 54.07 | $53.81 | 31400 |
| 2023-11-08 | 54.05 | $54.56 | 33419 |
| 2023-11-07 | 53.97 | $55.20 | 23100 |
| 2023-11-06 | 53.84 | $55.41 | 28805 |
| 2023-11-03 | 53.70 | $56.42 | 51837 |
| 2023-11-02 | 53.47 | $55.15 | 43100 |
| 2023-11-01 | 53.37 | $53.56 | 40306 |
| 2023-10-31 | 53.45 | $54.51 | 37300 |
| 2023-10-30 | 53.46 | $53.79 | 40000 |
| 2023-10-27 | 53.56 | $53.06 | 36738 |
| 2023-10-26 | 53.77 | $52.70 | 34934 |
| 2023-10-25 | 54.06 | $51.77 | 60700 |
| 2023-10-24 | 54.46 | $51.82 | 59600 |
| 2023-10-23 | 54.91 | $51.54 | 51400 |
| 2023-10-20 | 55.42 | $52.56 | 56213 |
| 2023-10-19 | 55.87 | $52.84 | 43900 |
| 2023-10-18 | 56.33 | $53.75 | 51400 |
| 2023-10-17 | 56.74 | $55.29 | 72600 |
| 2023-10-16 | 57.03 | $53.61 | 69004 |
| 2023-10-13 | 57.53 | $52.17 | 70800 |
| 2023-10-12 | 58.23 | $53.40 | 105600 |
| 2023-10-11 | 58.85 | $55.30 | 81528 |
| 2023-10-10 | 59.34 | $57.67 | 60400 |
| 2023-10-09 | 59.62 | $57.99 | 49300 |
| 2023-10-06 | 59.91 | $57.53 | 50600 |
| 2023-10-05 | 60.26 | $58.02 | 61100 |
| 2023-10-04 | 60.60 | $58.42 | 40600 |
| 2023-10-03 | 60.93 | $58.95 | 59707 |
| 2023-10-02 | 61.24 | $59.32 | 55735 |
| 2023-09-29 | 61.55 | $60.66 | 43516 |
| 2023-09-28 | 61.76 | $60.37 | 45445 |
| 2023-09-27 | 62.02 | $60.15 | 49114 |
| 2023-09-26 | 62.33 | $60.03 | 54300 |
| 2023-09-25 | 62.67 | $60.27 | 44143 |
| 2023-09-22 | 63.01 | $60.03 | 47934 |
| 2023-09-21 | 63.40 | $60.05 | 57929 |
| 2023-09-20 | 63.80 | $61.07 | 51800 |
| 2023-09-19 | 64.13 | $62.85 | 37800 |
| 2023-09-18 | 64.31 | $63.34 | 48347 |
| 2023-09-15 | 64.45 | $63.60 | 159613 |
| 2023-09-14 | 64.57 | $64.13 | 41600 |
| 2023-09-13 | 64.66 | $63.26 | 52006 |
| 2023-09-12 | 64.83 | $63.66 | 42860 |
| 2023-09-11 | 64.99 | $62.96 | 39534 |
| 2023-09-08 | 65.23 | $63.79 | 39024 |
| 2023-09-07 | 65.42 | $64.62 | 46842 |
| 2023-09-06 | 65.54 | $64.83 | 39435 |
| 2023-09-05 | 65.66 | $65.90 | 48825 |
| 2023-09-01 | 65.69 | $66.13 | 45332 |
| 2023-08-31 | 65.72 | $65.28 | 39000 |
| 2023-08-30 | 65.84 | $66.11 | 32133 |
| 2023-08-29 | 65.91 | $65.37 | 29200 |
| 2023-08-28 | 66.07 | $64.80 | 36124 |
| 2023-08-25 | 66.30 | $65.19 | 40600 |
| 2023-08-24 | 66.52 | $65.60 | 60803 |
| 2023-08-23 | 66.71 | $64.07 | 56128 |
| 2023-08-22 | 67.08 | $65.13 | 41800 |
| 2023-08-21 | 67.38 | $66.07 | 50545 |
| 2023-08-18 | 67.61 | $65.85 | 47742 |
| 2023-08-17 | 67.88 | $65.23 | 44446 |
| 2023-08-16 | 68.23 | $65.93 | 40005 |
| 2023-08-15 | 68.53 | $66.17 | 35500 |
| 2023-08-14 | 68.83 | $67.01 | 88800 |
| 2023-08-11 | 69.07 | $67.31 | 62100 |
| 2023-08-10 | 69.29 | $67.59 | 99300 |
| 2023-08-09 | 69.49 | $68.27 | 47000 |
| 2023-08-08 | 69.63 | $68.84 | 42000 |
| 2023-08-07 | 69.73 | $69.21 | 34800 |
| 2023-08-04 | 69.83 | $68.86 | 27400 |
| 2023-08-03 | 70.00 | $69.67 | 21700 |
| 2023-08-02 | 70.12 | $69.31 | 31800 |
| 2023-08-01 | 70.31 | $70.60 | 38700 |
| 2023-07-31 | 70.40 | $69.75 | 72100 |
| 2023-07-28 | 70.60 | $68.67 | 45900 |
| 2023-07-27 | 70.94 | $68.69 | 46400 |
| 2023-07-26 | 71.30 | $71.03 | 34200 |
| 2023-07-25 | 71.46 | $71.26 | 29435 |
| 2023-07-24 | 71.61 | $70.64 | 46400 |
| 2023-07-21 | 71.83 | $69.41 | 45400 |
| 2023-07-20 | 72.19 | $69.51 | 34600 |
| 2023-07-19 | 72.59 | $70.21 | 43237 |
| 2023-07-18 | 72.94 | $70.70 | 42347 |
| 2023-07-17 | 73.28 | $70.62 | 47332 |
| 2023-07-14 | 73.66 | $69.83 | 51700 |
| 2023-07-13 | 74.15 | $69.37 | 86500 |
| 2023-07-12 | 74.72 | $68.91 | 120617 |
| 2023-07-11 | 75.38 | $71.11 | 189400 |
| 2023-07-10 | 75.85 | $77.37 | 31005 |
| 2023-07-07 | 75.73 | $75.89 | 35218 |
| 2023-07-06 | 75.76 | $75.64 | 25800 |
| 2023-07-05 | 75.83 | $76.08 | 33456 |
| 2023-07-03 | 75.85 | $76.44 | 18741 |
| 2023-06-30 | 75.84 | $75.99 | 22900 |
| 2023-06-29 | 75.86 | $75.39 | 18000 |
| 2023-06-28 | 75.92 | $74.91 | 24816 |
| 2023-06-27 | 76.02 | $74.87 | 21000 |
| 2023-06-26 | 76.12 | $73.72 | 37921 |
| 2023-06-23 | 76.34 | $72.94 | 80332 |
| 2023-06-22 | 76.65 | $75.38 | 36900 |
| 2023-06-21 | 76.73 | $76.99 | 23000 |
| 2023-06-20 | 76.65 | $77.06 | 23800 |
| 2023-06-16 | 76.56 | $76.55 | 63237 |
| 2023-06-15 | 76.51 | $77.44 | 37200 |
| 2023-06-14 | 76.36 | $77.11 | 33100 |
| 2023-06-13 | 76.22 | $77.71 | 41600 |
| 2023-06-12 | 76.01 | $77.46 | 36112 |
| 2023-06-09 | 75.79 | $76.96 | 32400 |
| 2023-06-08 | 75.60 | $77.68 | 43100 |
| 2023-06-07 | 75.34 | $78.20 | 39500 |
| 2023-06-06 | 75.02 | $77.85 | 47824 |
| 2023-06-05 | 74.72 | $75.55 | 32735 |
| 2023-06-02 | 74.64 | $76.55 | 47552 |
| 2023-06-01 | 74.44 | $73.44 | 48433 |
| 2023-05-31 | 74.54 | $72.23 | 104621 |
| 2023-05-30 | 74.76 | $73.48 | 32500 |
| 2023-05-26 | 74.87 | $74.74 | 27948 |
| 2023-05-25 | 74.85 | $74.39 | 46200 |
| 2023-05-24 | 74.87 | $76.74 | 38648 |
| 2023-05-23 | 74.65 | $76.42 | 47501 |
| 2023-05-22 | 74.45 | $76.40 | 69828 |
| 2023-05-19 | 74.23 | $74.23 | 36714 |
| 2023-05-18 | 74.23 | $76.04 | 35200 |
| 2023-05-17 | 74.04 | $74.73 | 34400 |
| 2023-05-16 | 73.99 | $72.40 | 32316 |
| 2023-05-15 | 74.17 | $73.45 | 29207 |
| 2023-05-12 | 74.25 | $72.22 | 61900 |
| 2023-05-11 | 74.47 | $73.23 | 80232 |
| 2023-05-10 | 74.61 | $76.42 | 50100 |
| 2023-05-09 | 74.42 | $76.09 | 34477 |
| 2023-05-08 | 74.27 | $75.33 | 36700 |
| 2023-05-05 | 74.19 | $74.83 | 42400 |
| 2023-05-04 | 74.16 | $73.10 | 72500 |
| 2023-05-03 | 74.30 | $73.86 | 42861 |
| 2023-05-02 | 74.38 | $72.47 | 61000 |
| 2023-05-01 | 74.60 | $74.64 | 29150 |
| 2023-04-28 | 74.64 | $74.90 | 39243 |
| 2023-04-27 | 74.66 | $74.48 | 32544 |
| 2023-04-26 | 74.73 | $72.92 | 30400 |
| 2023-04-25 | 74.98 | $73.23 | 49147 |
| 2023-04-24 | 75.21 | $74.55 | 29900 |
| 2023-04-21 | 75.33 | $74.95 | 39104 |
| 2023-04-20 | 75.41 | $74.49 | 37600 |
| 2023-04-19 | 75.56 | $74.81 | 37335 |
| 2023-04-18 | 75.70 | $75.74 | 40300 |
| 2023-04-17 | 75.77 | $75.34 | 46546 |
| 2023-04-14 | 75.89 | $75.16 | 31324 |
| 2023-04-13 | 76.06 | $75.19 | 35900 |
| 2023-04-12 | 76.25 | $73.96 | 52400 |
| 2023-04-11 | 76.60 | $76.10 | 39228 |
| 2023-04-10 | 76.75 | $75.40 | 40626 |
| 2023-04-06 | 77.00 | $74.94 | 42528 |
| 2023-04-05 | 77.33 | $74.08 | 67600 |
| 2023-04-04 | 77.80 | $75.01 | 48503 |
| 2023-04-03 | 78.23 | $77.46 | 63600 |
| 2023-03-31 | 78.48 | $78.17 | 143304 |
| 2023-03-30 | 78.71 | $76.00 | 46001 |
| 2023-03-29 | 79.19 | $77.25 | 71810 |
| 2023-03-28 | 79.59 | $77.42 | 58900 |
| 2023-03-27 | 80.00 | $77.11 | 56400 |
| 2023-03-24 | 80.47 | $77.27 | 63841 |
| 2023-03-23 | 80.97 | $76.39 | 65400 |
| 2023-03-22 | 81.59 | $77.86 | 76907 |
| 2023-03-21 | 82.10 | $80.36 | 52500 |
| 2023-03-20 | 82.40 | $79.01 | 78100 |
| 2023-03-17 | 82.84 | $78.25 | 105000 |
| 2023-03-16 | 83.39 | $81.54 | 58408 |
| 2023-03-15 | 83.65 | $80.26 | 72201 |
| 2023-03-14 | 84.06 | $81.27 | 62200 |
| 2023-03-13 | 84.40 | $79.28 | 98565 |
| 2023-03-10 | 84.95 | $80.92 | 102600 |
| 2023-03-09 | 85.36 | $83.26 | 82000 |
| 2023-03-08 | 85.59 | $85.95 | 61900 |
| 2023-03-07 | 85.60 | $87.04 | 81089 |
| 2023-03-06 | 85.53 | $86.97 | 84200 |
| 2023-03-03 | 85.51 | $87.43 | 47100 |
| 2023-03-02 | 85.46 | $85.73 | 56523 |
| 2023-03-01 | 85.59 | $85.55 | 95700 |
| 2023-02-28 | 85.77 | $83.77 | 74300 |
| 2023-02-27 | 86.14 | $82.48 | 93941 |
| 2023-02-24 | 86.69 | $86.28 | 61924 |
| 2023-02-23 | 86.92 | $84.71 | 91900 |
| 2023-02-22 | 87.33 | $85.67 | 77417 |
| 2023-02-21 | 87.70 | $83.42 | 83235 |
| 2023-02-17 | 88.32 | $83.07 | 158117 |
| 2023-02-16 | 89.03 | $87.40 | 82616 |
| 2023-02-15 | 89.35 | $85.05 | 115642 |
| 2023-02-14 | 89.93 | $85.99 | 82000 |
| 2023-02-13 | 90.46 | $87.00 | 124014 |
| 2023-02-10 | 90.93 | $81.52 | 243700 |
| 2023-02-09 | 91.99 | $88.03 | 99600 |
| 2023-02-08 | 92.48 | $89.93 | 83849 |
| 2023-02-07 | 92.80 | $93.71 | 56500 |
| 2023-02-06 | 92.75 | $93.21 | 59100 |
| 2023-02-03 | 92.75 | $93.44 | 51804 |
| 2023-02-02 | 92.70 | $92.86 | 65224 |
| 2023-02-01 | 92.70 | $89.75 | 95558 |
| 2023-01-31 | 93.00 | $90.79 | 89814 |
| 2023-01-30 | 93.21 | $89.26 | 89200 |
| 2023-01-27 | 93.60 | $94.16 | 54217 |
| 2023-01-26 | 93.50 | $93.42 | 49708 |
| 2023-01-25 | 93.48 | $94.11 | 52055 |
| 2023-01-24 | 93.40 | $93.69 | 51610 |
| 2023-01-23 | 93.36 | $93.37 | 50713 |
| 2023-01-20 | 93.36 | $93.91 | 61100 |
| 2023-01-19 | 93.29 | $91.67 | 70846 |
| 2023-01-18 | 93.43 | $92.43 | 60804 |
| 2023-01-17 | 93.51 | $94.66 | 64718 |
| 2023-01-13 | 93.36 | $95.10 | 119136 |
| 2023-01-12 | 93.13 | $96.47 | 79800 |
| 2023-01-11 | 92.73 | $96.97 | 77513 |
| 2023-01-10 | 92.22 | $92.67 | 121251 |
| 2023-01-09 | 92.08 | $91.36 | 111600 |
| 2023-01-06 | 92.02 | $93.61 | 111000 |
| 2023-01-05 | 91.70 | $88.55 | 101800 |
| 2023-01-04 | 91.85 | $91.46 | 90600 |
| 2023-01-03 | 91.71 | $90.39 | 114137 |
| 2022-12-30 | 91.66 | $93.19 | 86800 |
| 2022-12-29 | 91.34 | $94.45 | 99411 |
| 2022-12-28 | 90.88 | $91.75 | 82434 |
| 2022-12-27 | 90.67 | $94.85 | 76126 |
| 2022-12-23 | 90.14 | $95.34 | 65300 |
| 2022-12-22 | 89.53 | $92.52 | 58200 |
| 2022-12-21 | 89.17 | $94.97 | 97914 |
| 2022-12-20 | 88.55 | $92.16 | 92802 |
| 2022-12-19 | 88.17 | $90.57 | 128047 |
| 2022-12-16 | 87.93 | $93.26 | 136426 |
| 2022-12-15 | 87.39 | $92.56 | 243463 |
| 2022-12-14 | 86.89 | $87.14 | 98330 |
| 2022-12-13 | 86.89 | $87.02 | 113642 |
| 2022-12-12 | 86.88 | $84.41 | 60631 |
| 2022-12-09 | 87.11 | $83.63 | 48147 |
| 2022-12-08 | 87.42 | $83.05 | 57732 |
| 2022-12-07 | 87.77 | $84.01 | 50715 |
| 2022-12-06 | 88.02 | $86.33 | 78800 |
| 2022-12-05 | 88.02 | $87.06 | 69802 |
| 2022-12-02 | 87.91 | $89.91 | 84500 |
| 2022-12-01 | 87.49 | $91.07 | 67600 |
| 2022-11-30 | 86.89 | $91.02 | 108512 |
| 2022-11-29 | 86.27 | $91.07 | 64421 |
| 2022-11-28 | 85.61 | $88.18 | 48000 |
| 2022-11-25 | 85.21 | $88.85 | 33200 |
| 2022-11-23 | 84.71 | $88.64 | 49346 |
| 2022-11-22 | 84.19 | $89.07 | 39250 |
| 2022-11-21 | 83.60 | $86.58 | 65405 |
| 2022-11-18 | 83.21 | $86.88 | 65439 |
| 2022-11-17 | 82.75 | $86.43 | 45415 |
| 2022-11-16 | 82.30 | $84.87 | 36700 |
| 2022-11-15 | 81.95 | $84.17 | 42929 |
| 2022-11-14 | 81.64 | $83.50 | 36602 |
| 2022-11-11 | 81.35 | $83.34 | 51400 |
| 2022-11-10 | 81.04 | $83.69 | 47121 |
| 2022-11-09 | 80.65 | $80.18 | 56820 |
| 2022-11-08 | 80.56 | $80.96 | 46400 |
| 2022-11-07 | 80.33 | $81.15 | 52937 |
| 2022-11-04 | 80.03 | $79.28 | 50400 |
| 2022-11-03 | 79.85 | $79.55 | 44535 |
| 2022-11-02 | 79.59 | $79.46 | 59488 |
| 2022-11-01 | 79.29 | $83.90 | 48737 |
| 2022-10-31 | 78.51 | $84.43 | 57008 |
| 2022-10-28 | 77.58 | $83.91 | 41913 |
| 2022-10-27 | 76.62 | $81.44 | 40100 |
| 2022-10-26 | 75.81 | $81.09 | 52228 |
| 2022-10-25 | 74.97 | $82.14 | 65052 |
| 2022-10-24 | 73.95 | $80.02 | 55800 |
| 2022-10-21 | 73.05 | $78.77 | 63000 |
| 2022-10-20 | 72.20 | $76.84 | 57436 |
| 2022-10-19 | 71.48 | $77.12 | 40500 |
| 2022-10-18 | 70.68 | $76.93 | 38615 |
| 2022-10-17 | 69.86 | $75.93 | 56204 |
| 2022-10-14 | 69.12 | $73.04 | 76874 |
| 2022-10-13 | 68.62 | $76.08 | 153220 |
| 2022-10-12 | 67.81 | $72.15 | 73604 |
| 2022-10-11 | 67.36 | $69.16 | 66600 |
| 2022-10-10 | 67.19 | $67.62 | 45327 |
| 2022-10-07 | 67.18 | $68.04 | 44800 |
| 2022-10-06 | 67.12 | $69.11 | 52011 |
| 2022-10-05 | 66.95 | $69.39 | 48500 |
| 2022-10-04 | 66.74 | $69.44 | 50600 |
| 2022-10-03 | 66.50 | $66.10 | 73700 |
| 2022-09-30 | 66.58 | $65.34 | 174632 |
| 2022-09-29 | 66.72 | $65.09 | 66547 |
| 2022-09-28 | 66.90 | $67.10 | 63034 |
| 2022-09-27 | 66.87 | $65.20 | 71413 |
| 2022-09-26 | 67.03 | $63.94 | 76333 |
| 2022-09-23 | 67.33 | $63.01 | 81268 |
| 2022-09-22 | 67.75 | $64.89 | 65909 |
| 2022-09-21 | 68.03 | $67.31 | 37633 |
| 2022-09-20 | 68.09 | $69.12 | 50324 |
| 2022-09-19 | 67.99 | $70.15 | 50819 |
| 2022-09-16 | 67.79 | $68.28 | 92400 |
| 2022-09-15 | 67.79 | $70.62 | 63700 |
| 2022-09-14 | 67.56 | $70.12 | 63805 |
| 2022-09-13 | 67.40 | $68.26 | 63200 |
| 2022-09-12 | 67.42 | $69.19 | 63100 |
| 2022-09-09 | 67.36 | $67.44 | 56900 |
| 2022-09-08 | 67.47 | $66.17 | 45400 |
| 2022-09-07 | 67.70 | $66.68 | 50479 |
| 2022-09-06 | 67.86 | $65.05 | 70208 |
| 2022-09-02 | 68.15 | $64.80 | 46300 |
| 2022-09-01 | 68.44 | $65.01 | 49116 |
| 2022-08-31 | 68.68 | $65.21 | 44200 |
| 2022-08-30 | 68.89 | $65.89 | 54020 |
| 2022-08-29 | 68.99 | $66.79 | 86433 |
| 2022-08-26 | 68.96 | $67.10 | 66862 |
| 2022-08-25 | 68.86 | $71.52 | 87600 |
| 2022-08-24 | 68.26 | $71.62 | 67736 |
| 2022-08-23 | 67.57 | $70.44 | 75600 |
| 2022-08-22 | 66.91 | $70.27 | 64400 |
| 2022-08-19 | 66.19 | $70.84 | 52814 |
| 2022-08-18 | 65.33 | $72.07 | 52600 |
| 2022-08-17 | 64.29 | $70.34 | 76812 |
| 2022-08-16 | 63.34 | $73.71 | 122221 |
| 2022-08-15 | 61.98 | $69.54 | 82240 |
| 2022-08-12 | 60.95 | $70.85 | 102200 |
| 2022-08-11 | 59.70 | $67.55 | 127426 |
| 2022-08-10 | 58.69 | $66.36 | 146900 |
| 2022-08-09 | 57.73 | $61.38 | 84500 |
| 2022-08-08 | 57.20 | $61.61 | 138400 |
| 2022-08-05 | 56.59 | $58.62 | 42500 |
| 2022-08-04 | 56.23 | $59.84 | 57400 |
| 2022-08-03 | 55.71 | $60.20 | 60100 |
| 2022-08-02 | 55.11 | $58.83 | 64500 |
| 2022-08-01 | 54.59 | $57.45 | 48200 |
| 2022-07-29 | 54.16 | $56.96 | 48000 |
| 2022-07-28 | 53.74 | $56.22 | 45004 |
| 2022-07-27 | 53.36 | $54.78 | 37824 |
| 2022-07-26 | 53.08 | $52.80 | 44444 |
| 2022-07-25 | 52.98 | $53.58 | 74100 |
| 2022-07-22 | 52.78 | $54.99 | 61808 |
| 2022-07-21 | 52.42 | $55.67 | 47600 |
| 2022-07-20 | 51.96 | $56.22 | 80025 |
| 2022-07-19 | 51.41 | $56.18 | 86533 |
| 2022-07-18 | 50.84 | $53.72 | 145700 |
| 2022-07-15 | 50.48 | $52.66 | 268632 |
| 2022-07-14 | 50.21 | $50.37 | 86432 |
| 2022-07-13 | 50.16 | $53.15 | 109500 |
| 2022-07-12 | 49.82 | $51.79 | 145800 |
| 2022-07-11 | 49.62 | $51.47 | 133500 |
| 2022-07-08 | 49.47 | $49.95 | 36430 |
| 2022-07-07 | 49.50 | $50.76 | 67100 |
| 2022-07-06 | 49.49 | $48.73 | 47334 |
| 2022-07-05 | 49.69 | $50.13 | 53300 |
| 2022-07-01 | 49.79 | $49.57 | 50846 |
| 2022-06-30 | 49.97 | $48.36 | 49100 |
| 2022-06-29 | 50.30 | $48.46 | 53700 |
| 2022-06-28 | 50.65 | $48.76 | 59030 |
| 2022-06-27 | 51.03 | $50.04 | 74633 |
| 2022-06-24 | 51.32 | $49.68 | 158339 |
| 2022-06-23 | 51.67 | $48.46 | 144400 |
| 2022-06-22 | 52.15 | $48.23 | 47600 |
| 2022-06-21 | 52.68 | $49.13 | 87700 |
| 2022-06-17 | 53.14 | $50.16 | 98022 |
| 2022-06-16 | 53.53 | $47.82 | 115232 |
| 2022-06-15 | 54.17 | $51.87 | 89100 |
| 2022-06-14 | 54.47 | $49.92 | 106100 |
| 2022-06-13 | 55.00 | $49.52 | 127545 |
| 2022-06-10 | 55.60 | $52.83 | 81500 |
| 2022-06-09 | 55.91 | $55.99 | 51500 |
| 2022-06-08 | 55.93 | $56.79 | 76030 |
| 2022-06-07 | 55.88 | $56.93 | 72100 |
| 2022-06-06 | 55.83 | $55.37 | 91700 |
| 2022-06-03 | 55.96 | $54.80 | 112300 |
| 2022-06-02 | 56.18 | $56.69 | 888443 |
| 2022-06-01 | 56.26 | $53.87 | 169100 |
| 2022-05-31 | 56.66 | $57.73 | 180044 |
| 2022-05-27 | 56.71 | $57.90 | 73432 |
| 2022-05-26 | 56.78 | $57.32 | 123183 |
| 2022-05-25 | 56.92 | $56.36 | 164100 |
| 2022-05-24 | 57.19 | $51.58 | 142500 |
| 2022-05-23 | 57.98 | $52.96 | 118200 |
| 2022-05-20 | 58.69 | $53.72 | 135000 |
| 2022-05-19 | 59.37 | $53.91 | 144600 |
| 2022-05-18 | 60.09 | $55.96 | 100900 |
| 2022-05-17 | 60.66 | $59.97 | 54343 |
| 2022-05-16 | 60.89 | $57.91 | 65200 |
| 2022-05-13 | 61.34 | $58.51 | 85922 |
| 2022-05-12 | 61.75 | $57.60 | 134100 |
| 2022-05-11 | 62.29 | $57.64 | 106100 |
| 2022-05-10 | 62.83 | $59.11 | 219800 |
| 2022-05-09 | 63.23 | $59.40 | 120400 |
| 2022-05-06 | 63.61 | $62.12 | 61002 |
| 2022-05-05 | 63.71 | $62.43 | 74531 |
| 2022-05-04 | 63.77 | $64.18 | 60707 |
| 2022-05-03 | 63.64 | $63.64 | 69200 |
| 2022-05-02 | 63.56 | $64.55 | 71526 |
| 2022-04-29 | 63.39 | $61.96 | 53241 |
| 2022-04-28 | 63.45 | $64.09 | 73134 |
| 2022-04-27 | 63.30 | $62.82 | 79200 |
| 2022-04-26 | 63.27 | $63.08 | 58843 |
| 2022-04-25 | 63.22 | $66.11 | 77700 |
| 2022-04-22 | 62.85 | $63.09 | 45700 |
| 2022-04-21 | 62.77 | $64.13 | 90046 |
| 2022-04-20 | 62.59 | $67.41 | 71737 |
| 2022-04-19 | 62.07 | $67.06 | 61246 |
| 2022-04-18 | 61.57 | $63.95 | 123025 |
| 2022-04-14 | 61.36 | $63.50 | 46923 |
| 2022-04-13 | 61.19 | $63.20 | 73300 |
| 2022-04-12 | 61.05 | $60.63 | 73200 |
| 2022-04-11 | 61.14 | $59.56 | 43000 |
| 2022-04-08 | 61.33 | $59.35 | 51900 |
| 2022-04-07 | 61.54 | $60.08 | 78900 |
| 2022-04-06 | 61.68 | $58.65 | 62925 |
| 2022-04-05 | 61.96 | $60.20 | 50100 |
| 2022-04-04 | 62.10 | $62.46 | 52000 |
| 2022-04-01 | 62.00 | $62.22 | 50236 |
| 2022-03-31 | 61.93 | $61.46 | 84000 |
| 2022-03-30 | 61.94 | $61.21 | 32232 |
| 2022-03-29 | 62.00 | $63.37 | 49900 |
| 2022-03-28 | 61.85 | $61.60 | 65341 |
| 2022-03-25 | 61.89 | $62.03 | 52800 |
| 2022-03-24 | 61.91 | $63.60 | 30300 |
| 2022-03-23 | 61.78 | $62.55 | 57108 |
| 2022-03-22 | 61.75 | $62.87 | 51100 |
| 2022-03-21 | 61.69 | $62.90 | 52321 |
| 2022-03-18 | 61.63 | $64.14 | 115200 |
| 2022-03-17 | 61.45 | $62.71 | 68902 |
| 2022-03-16 | 61.42 | $61.58 | 74700 |
| 2022-03-15 | 61.52 | $59.70 | 63336 |
| 2022-03-14 | 61.83 | $58.36 | 63942 |
| 2022-03-11 | 62.31 | $58.82 | 47000 |
| 2022-03-10 | 62.81 | $60.42 | 59000 |
| 2022-03-09 | 63.25 | $61.11 | 74138 |
| 2022-03-08 | 63.70 | $59.07 | 136039 |
| 2022-03-07 | 64.40 | $59.00 | 120500 |
| 2022-03-04 | 65.17 | $63.39 | 62800 |
| 2022-03-03 | 65.54 | $63.41 | 72835 |
| 2022-03-02 | 65.95 | $65.73 | 78010 |
| 2022-03-01 | 66.17 | $63.17 | 65200 |
| 2022-02-28 | 66.66 | $64.92 | 103900 |
| 2022-02-25 | 67.00 | $66.81 | 89000 |
| 2022-02-24 | 67.16 | $64.55 | 148400 |
| 2022-02-23 | 67.55 | $61.71 | 60747 |
| 2022-02-22 | 68.26 | $63.27 | 79000 |
| 2022-02-18 | 68.86 | $64.13 | 72412 |
| 2022-02-17 | 69.42 | $62.98 | 109400 |
| 2022-02-16 | 70.16 | $65.77 | 126000 |
| 2022-02-15 | 70.68 | $67.30 | 111300 |
| 2022-02-14 | 71.13 | $65.10 | 126921 |
| 2022-02-11 | 71.89 | $66.62 | 272525 |
| 2022-02-10 | 72.59 | $73.21 | 242367 |
| 2022-02-09 | 72.72 | $80.31 | 122269 |
| 2022-02-08 | 72.21 | $75.39 | 75100 |
| 2022-02-07 | 72.23 | $72.29 | 48500 |
| 2022-02-04 | 72.63 | $70.87 | 65337 |
| 2022-02-03 | 73.27 | $69.00 | 59431 |
| 2022-02-02 | 74.18 | $70.69 | 81200 |
| 2022-02-01 | 75.01 | $72.24 | 99900 |
| 2022-01-31 | 75.73 | $69.87 | 70137 |
| 2022-01-28 | 76.71 | $66.90 | 124807 |
| 2022-01-27 | 78.02 | $66.72 | 90900 |
| 2022-01-26 | 79.39 | $69.29 | 91736 |
| 2022-01-25 | 80.54 | $71.18 | 68800 |
| 2022-01-24 | 81.53 | $72.43 | 170000 |
| 2022-01-21 | 82.40 | $72.39 | 74900 |
| 2022-01-20 | 83.28 | $75.56 | 62408 |
| 2022-01-19 | 83.82 | $78.10 | 88101 |
| 2022-01-18 | 84.05 | $83.26 | 39105 |
| 2022-01-14 | 83.70 | $84.95 | 40300 |
| 2022-01-13 | 83.09 | $84.51 | 40136 |
| 2022-01-12 | 82.42 | $85.01 | 52402 |
| 2022-01-11 | 81.60 | $88.89 | 58425 |
| 2022-01-10 | 80.28 | $87.78 | 83115 |
| 2022-01-07 | 78.95 | $91.04 | 81807 |
| 2022-01-06 | 77.18 | $91.33 | 72200 |
| 2022-01-05 | 75.26 | $88.42 | 153200 |
| 2022-01-04 | 73.51 | $87.98 | 141106 |
| 2022-01-03 | 71.68 | $80.11 | 79000 |
| 2021-12-31 | 70.52 | $77.88 | 87025 |
| 2021-12-30 | 69.50 | $77.49 | 73300 |
| 2021-12-29 | 68.44 | $73.39 | 38323 |
| 2021-12-28 | 67.72 | $75.31 | 41911 |
| 2021-12-27 | 66.76 | $75.82 | 53500 |
| 2021-12-23 | 65.71 | $72.69 | 28800 |
| 2021-12-22 | 64.93 | $71.80 | 37490 |
| 2021-12-21 | 64.22 | $69.00 | 51333 |
| 2021-12-20 | 63.78 | $64.88 | 96042 |
| 2021-12-17 | 63.76 | $63.67 | 60300 |
| 2021-12-16 | 63.91 | $62.59 | 44809 |
| 2021-12-15 | 64.21 | $64.77 | 136717 |
| 2021-12-14 | 64.35 | $62.76 | 118015 |
| 2021-12-13 | 64.74 | $61.93 | 49845 |
| 2021-12-10 | 65.26 | $63.66 | 35100 |
| 2021-12-09 | 65.68 | $64.08 | 35600 |
| 2021-12-08 | 66.09 | $65.17 | 19700 |
| 2021-12-07 | 66.45 | $64.98 | 31300 |
| 2021-12-06 | 66.86 | $64.30 | 46300 |
| 2021-12-03 | 67.39 | $61.60 | 38848 |
| 2021-12-02 | 68.20 | $63.66 | 50613 |
| 2021-12-01 | 68.85 | $60.83 | 75100 |
| 2021-11-30 | 69.81 | $63.31 | 73700 |
| 2021-11-29 | 70.56 | $64.07 | 52100 |
| 2021-11-26 | 71.26 | $65.18 | 58200 |
| 2021-11-24 | 71.86 | $68.50 | 33627 |
| 2021-11-23 | 72.14 | $68.25 | 41200 |
| 2021-11-22 | 72.45 | $69.35 | 33800 |
| 2021-11-19 | 72.65 | $71.17 | 48800 |
| 2021-11-18 | 72.67 | $74.24 | 38841 |
| 2021-11-17 | 72.39 | $73.34 | 22500 |
| 2021-11-16 | 72.18 | $74.73 | 31900 |
| 2021-11-15 | 71.82 | $74.06 | 31100 |
| 2021-11-12 | 71.51 | $74.03 | 24746 |
| 2021-11-11 | 71.19 | $74.94 | 33800 |
| 2021-11-10 | 70.77 | $72.88 | 32400 |
| 2021-11-09 | 70.53 | $74.65 | 47500 |
| 2021-11-08 | 70.09 | $73.56 | 53437 |
| 2021-11-05 | 69.74 | $74.06 | 94700 |
| 2021-11-04 | 69.34 | $68.72 | 30210 |
| 2021-11-03 | 69.47 | $69.63 | 47600 |
| 2021-11-02 | 69.54 | $69.50 | 39001 |
| 2021-11-01 | 69.63 | $69.37 | 50600 |
| 2021-10-29 | 69.75 | $67.80 | 30644 |
| 2021-10-28 | 70.04 | $67.10 | 25634 |
| 2021-10-27 | 70.40 | $66.94 | 34145 |
| 2021-10-26 | 70.78 | $69.23 | 30910 |
| 2021-10-25 | 70.95 | $69.55 | 26913 |
| 2021-10-22 | 71.10 | $69.80 | 29600 |
| 2021-10-21 | 71.23 | $71.18 | 25518 |
| 2021-10-20 | 71.22 | $71.47 | 17500 |
| 2021-10-19 | 71.18 | $70.68 | 37300 |
| 2021-10-18 | 71.18 | $71.44 | 25300 |
| 2021-10-15 | 71.09 | $70.56 | 50133 |
| 2021-10-14 | 71.07 | $71.40 | 34707 |
| 2021-10-13 | 70.95 | $70.25 | 50600 |
| 2021-10-12 | 70.93 | $69.56 | 47000 |
| 2021-10-11 | 70.95 | $69.75 | 62040 |
| 2021-10-08 | 70.94 | $71.94 | 39814 |
| 2021-10-07 | 70.72 | $74.43 | 59500 |
| 2021-10-06 | 70.23 | $75.44 | 151200 |
| 2021-10-05 | 69.62 | $72.77 | 39330 |
| 2021-10-04 | 69.23 | $70.34 | 35100 |
| 2021-10-01 | 69.04 | $72.33 | 59500 |
| 2021-09-30 | 68.63 | $68.51 | 92332 |
| 2021-09-29 | 68.56 | $69.72 | 41710 |
| 2021-09-28 | 68.36 | $68.92 | 29438 |
| 2021-09-27 | 68.21 | $71.81 | 33300 |
| 2021-09-24 | 67.77 | $69.78 | 25429 |
| 2021-09-23 | 67.49 | $71.58 | 50909 |
| 2021-09-22 | 67.02 | $68.20 | 32138 |
| 2021-09-21 | 66.84 | $66.57 | 30009 |
| 2021-09-20 | 66.80 | $65.46 | 66103 |
| 2021-09-17 | 66.86 | $68.60 | 81118 |
| 2021-09-16 | 66.60 | $67.14 | 27100 |
| 2021-09-15 | 66.44 | $67.08 | 47146 |
| 2021-09-14 | 66.26 | $65.30 | 75400 |
| 2021-09-13 | 66.26 | $67.84 | 45600 |
| 2021-09-10 | 66.01 | $69.00 | 37300 |
| 2021-09-09 | 65.65 | $69.96 | 52835 |
| 2021-09-08 | 65.20 | $69.51 | 54000 |
| 2021-09-07 | 64.79 | $65.97 | 41245 |
| 2021-09-03 | 64.71 | $64.03 | 31312 |
| 2021-09-02 | 64.83 | $64.88 | 43800 |
| 2021-09-01 | 64.88 | $64.94 | 27100 |
| 2021-08-31 | 64.90 | $64.61 | 54100 |
| 2021-08-30 | 64.95 | $66.10 | 42654 |
| 2021-08-27 | 64.85 | $66.82 | 77786 |
| 2021-08-26 | 64.65 | $64.05 | 41137 |
| 2021-08-25 | 64.73 | $65.01 | 73100 |
| 2021-08-24 | 64.72 | $63.24 | 66400 |
| 2021-08-23 | 64.90 | $64.32 | 34264 |
| 2021-08-20 | 64.98 | $64.23 | 72000 |
| 2021-08-19 | 65.05 | $61.60 | 59700 |
| 2021-08-18 | 65.36 | $61.19 | 50609 |
| 2021-08-17 | 65.71 | $61.88 | 43433 |
| 2021-08-16 | 65.98 | $66.10 | 55319 |
| 2021-08-13 | 65.81 | $67.49 | 37700 |
| 2021-08-12 | 65.47 | $68.38 | 30803 |
| 2021-08-11 | 65.01 | $70.31 | 58600 |
| 2021-08-10 | 64.33 | $68.06 | 35326 |
| 2021-08-09 | 63.84 | $65.73 | 54900 |
| 2021-08-06 | 63.58 | $68.27 | 97106 |
| 2021-08-05 | 63.08 | $64.92 | 47500 |
| 2021-08-04 | 62.88 | $61.76 | 48100 |
| 2021-08-03 | 62.98 | $63.22 | 30028 |
| 2021-08-02 | 62.95 | $62.98 | 34205 |
| 2021-07-30 | 62.97 | $62.76 | 48200 |
| 2021-07-29 | 63.02 | $66.02 | 30842 |
| 2021-07-28 | 62.77 | $65.76 | 36800 |
| 2021-07-27 | 62.54 | $66.42 | 54001 |
| 2021-07-26 | 62.25 | $67.69 | 150800 |
| 2021-07-23 | 61.84 | $58.70 | 42403 |
| 2021-07-22 | 62.33 | $59.37 | 22055 |
| 2021-07-21 | 62.80 | $60.93 | 34644 |
| 2021-07-20 | 63.14 | $59.17 | 67400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.79
2026-07-17
Close Price
$26.18
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.51
Average
54.50
Maximum
95.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.79 | $26.18 | 50000 |
| 2026-07-16 | 26.90 | $26.91 | 22726 |
| 2026-07-15 | 26.87 | $26.39 | 26846 |
| 2026-07-14 | 26.95 | $26.29 | 38920 |
| 2026-07-13 | 27.05 | $26.50 | 41300 |
| 2026-07-10 | 27.13 | $26.72 | 29920 |
| 2026-07-09 | 27.18 | $26.28 | 50628 |
| 2026-07-08 | 27.32 | $25.99 | 34900 |
| 2026-07-07 | 27.54 | $26.69 | 37126 |
| 2026-07-06 | 27.64 | $27.09 | 24600 |
| 2026-07-02 | 27.67 | $27.44 | 19906 |
| 2026-07-01 | 27.63 | $27.74 | 44037 |
| 2026-06-30 | 27.52 | $27.32 | 47310 |
| 2026-06-29 | 27.47 | $27.36 | 58500 |
| 2026-06-26 | 27.41 | $26.99 | 212414 |
| 2026-06-25 | 27.40 | $27.06 | 43443 |
| 2026-06-24 | 27.37 | $27.89 | 40900 |
| 2026-06-23 | 27.16 | $26.91 | 38222 |
| 2026-06-22 | 27.12 | $27.07 | 38300 |
| 2026-06-18 | 27.03 | $28.27 | 94800 |
| 2026-06-17 | 26.67 | $27.50 | 62500 |
| 2026-06-16 | 26.41 | $27.42 | 37000 |
| 2026-06-15 | 26.12 | $27.46 | 46539 |
| 2026-06-12 | 25.77 | $27.34 | 56700 |
| 2026-06-11 | 25.39 | $26.91 | 69426 |
| 2026-06-10 | 25.04 | $25.34 | 40121 |
| 2026-06-09 | 24.96 | $25.49 | 65721 |
| 2026-06-08 | 24.83 | $24.76 | 29900 |
| 2026-06-05 | 24.84 | $24.66 | 25440 |
| 2026-06-04 | 24.87 | $25.11 | 68704 |
| 2026-06-03 | 24.81 | $24.42 | 31846 |
| 2026-06-02 | 24.88 | $25.07 | 29300 |
| 2026-06-01 | 24.83 | $25.50 | 48430 |
| 2026-05-29 | 24.68 | $25.37 | 131109 |
| 2026-05-28 | 24.54 | $25.22 | 42781 |
| 2026-05-27 | 24.40 | $24.53 | 39100 |
| 2026-05-26 | 24.38 | $24.11 | 63000 |
| 2026-05-22 | 24.46 | $24.30 | 22100 |
| 2026-05-21 | 24.50 | $24.56 | 30200 |
| 2026-05-20 | 24.50 | $24.20 | 56441 |
| 2026-05-19 | 24.57 | $23.51 | 62500 |
| 2026-05-18 | 24.80 | $23.91 | 43422 |
| 2026-05-15 | 24.99 | $24.07 | 35011 |
| 2026-05-14 | 25.17 | $24.71 | 49036 |
| 2026-05-13 | 25.24 | $24.37 | 46650 |
| 2026-05-12 | 25.39 | $23.84 | 108017 |
| 2026-05-11 | 25.68 | $24.31 | 91679 |
| 2026-05-08 | 25.91 | $25.35 | 32119 |
| 2026-05-07 | 25.96 | $26.40 | 51820 |
| 2026-05-06 | 25.78 | $25.85 | 40200 |
| 2026-05-05 | 25.70 | $25.59 | 28434 |
| 2026-05-04 | 25.65 | $25.00 | 39200 |
| 2026-05-01 | 25.71 | $25.35 | 32000 |
| 2026-04-30 | 25.71 | $25.02 | 41700 |
| 2026-04-29 | 25.77 | $25.22 | 29000 |
| 2026-04-28 | 25.79 | $25.64 | 52300 |
| 2026-04-27 | 25.73 | $25.25 | 33903 |
| 2026-04-24 | 25.73 | $25.99 | 26700 |
| 2026-04-23 | 25.57 | $25.70 | 20523 |
| 2026-04-22 | 25.44 | $25.80 | 62344 |
| 2026-04-21 | 25.26 | $25.67 | 39000 |
| 2026-04-20 | 25.08 | $26.37 | 45751 |
| 2026-04-17 | 24.72 | $26.22 | 97254 |
| 2026-04-16 | 24.32 | $24.65 | 35300 |
| 2026-04-15 | 24.19 | $24.67 | 31400 |
| 2026-04-14 | 24.03 | $24.72 | 37443 |
| 2026-04-13 | 23.84 | $24.51 | 29700 |
| 2026-04-10 | 23.65 | $24.17 | 44000 |
| 2026-04-09 | 23.51 | $24.28 | 38813 |
| 2026-04-08 | 23.31 | $24.56 | 52731 |
| 2026-04-07 | 23.02 | $23.53 | 86100 |
| 2026-04-06 | 22.91 | $24.04 | 127838 |
| 2026-04-02 | 22.67 | $21.79 | 76100 |
| 2026-04-01 | 22.86 | $22.74 | 63888 |
| 2026-03-31 | 22.89 | $22.81 | 164800 |
| 2026-03-30 | 22.90 | $23.31 | 65002 |
| 2026-03-27 | 22.81 | $22.97 | 92449 |
| 2026-03-26 | 22.78 | $23.87 | 50900 |
| 2026-03-25 | 22.55 | $24.04 | 121429 |
| 2026-03-24 | 22.26 | $24.72 | 160730 |
| 2026-03-23 | 21.77 | $23.29 | 133716 |
| 2026-03-20 | 21.51 | $21.71 | 265362 |
| 2026-03-19 | 21.54 | $21.87 | 138789 |
| 2026-03-18 | 21.55 | $20.82 | 60963 |
| 2026-03-17 | 21.79 | $21.77 | 74600 |
| 2026-03-16 | 21.86 | $21.46 | 39224 |
| 2026-03-13 | 22.02 | $21.42 | 76315 |
| 2026-03-12 | 22.22 | $21.53 | 54300 |
| 2026-03-11 | 22.43 | $21.95 | 45912 |
| 2026-03-10 | 22.58 | $21.74 | 58800 |
| 2026-03-09 | 22.81 | $22.47 | 62246 |
| 2026-03-06 | 22.92 | $23.04 | 56909 |
| 2026-03-05 | 22.93 | $23.96 | 59500 |
| 2026-03-04 | 22.75 | $24.18 | 93700 |
| 2026-03-03 | 22.50 | $23.45 | 82900 |
| 2026-03-02 | 22.37 | $22.28 | 61046 |
| 2026-02-27 | 22.46 | $22.13 | 76800 |
| 2026-02-26 | 22.61 | $23.30 | 66744 |
| 2026-02-25 | 22.53 | $22.40 | 41900 |
| 2026-02-24 | 22.64 | $21.94 | 61220 |
| 2026-02-23 | 22.86 | $22.02 | 66200 |
| 2026-02-20 | 23.11 | $23.24 | 61727 |
| 2026-02-19 | 23.14 | $23.10 | 53500 |
| 2026-02-18 | 23.21 | $23.01 | 54332 |
| 2026-02-17 | 23.31 | $22.89 | 40000 |
| 2026-02-13 | 23.46 | $22.74 | 56937 |
| 2026-02-12 | 23.67 | $22.74 | 62000 |
| 2026-02-11 | 23.91 | $23.40 | 54700 |
| 2026-02-10 | 24.05 | $23.75 | 45700 |
| 2026-02-09 | 24.14 | $23.59 | 113900 |
| 2026-02-06 | 24.29 | $24.30 | 90283 |
| 2026-02-05 | 24.31 | $23.59 | 84114 |
| 2026-02-04 | 24.48 | $24.55 | 80435 |
| 2026-02-03 | 24.48 | $23.99 | 97827 |
| 2026-02-02 | 24.60 | $24.14 | 81800 |
| 2026-01-30 | 24.70 | $24.04 | 79611 |
| 2026-01-29 | 24.84 | $24.64 | 79400 |
| 2026-01-28 | 24.88 | $24.12 | 81318 |
| 2026-01-27 | 25.04 | $24.75 | 46600 |
| 2026-01-26 | 25.08 | $24.75 | 54140 |
| 2026-01-23 | 25.13 | $24.98 | 91000 |
| 2026-01-22 | 25.14 | $25.04 | 53000 |
| 2026-01-21 | 25.14 | $25.16 | 84020 |
| 2026-01-20 | 25.12 | $24.24 | 109400 |
| 2026-01-16 | 25.28 | $25.36 | 81000 |
| 2026-01-15 | 25.23 | $26.74 | 80000 |
| 2026-01-14 | 24.87 | $25.89 | 123546 |
| 2026-01-13 | 24.64 | $25.93 | 77144 |
| 2026-01-12 | 24.37 | $25.49 | 80538 |
| 2026-01-09 | 24.14 | $25.72 | 79700 |
| 2026-01-08 | 23.83 | $24.94 | 63729 |
| 2026-01-07 | 23.64 | $24.07 | 70241 |
| 2026-01-06 | 23.60 | $24.30 | 74927 |
| 2026-01-05 | 23.51 | $23.76 | 62326 |
| 2026-01-02 | 23.52 | $23.43 | 94337 |
| 2025-12-31 | 23.61 | $23.84 | 161500 |
| 2025-12-30 | 23.62 | $23.84 | 124323 |
| 2025-12-29 | 23.65 | $23.30 | 119500 |
| 2025-12-26 | 23.79 | $23.32 | 91351 |
| 2025-12-24 | 23.96 | $23.24 | 55900 |
| 2025-12-23 | 24.17 | $23.06 | 90507 |
| 2025-12-22 | 24.46 | $22.82 | 111403 |
| 2025-12-19 | 24.85 | $23.09 | 151300 |
| 2025-12-18 | 25.24 | $23.58 | 175601 |
| 2025-12-17 | 25.60 | $24.46 | 94249 |
| 2025-12-16 | 25.82 | $24.38 | 162520 |
| 2025-12-15 | 26.10 | $25.36 | 118300 |
| 2025-12-12 | 26.21 | $27.00 | 105400 |
| 2025-12-11 | 25.99 | $27.49 | 129106 |
| 2025-12-10 | 25.64 | $28.48 | 253906 |
| 2025-12-09 | 25.01 | $27.37 | 173510 |
| 2025-12-08 | 24.52 | $25.16 | 87900 |
| 2025-12-05 | 24.42 | $26.02 | 110414 |
| 2025-12-04 | 24.12 | $26.29 | 98000 |
| 2025-12-03 | 23.72 | $25.18 | 60400 |
| 2025-12-02 | 23.49 | $25.02 | 148105 |
| 2025-12-01 | 23.27 | $24.10 | 212637 |
| 2025-11-28 | 23.21 | $24.36 | 70400 |
| 2025-11-26 | 23.09 | $24.63 | 71600 |
| 2025-11-25 | 22.90 | $24.40 | 84011 |
| 2025-11-24 | 22.73 | $23.41 | 124693 |
| 2025-11-21 | 22.76 | $24.50 | 421900 |
| 2025-11-20 | 22.57 | $21.97 | 88005 |
| 2025-11-19 | 22.90 | $22.59 | 50148 |
| 2025-11-18 | 23.15 | $23.26 | 96500 |
| 2025-11-17 | 23.31 | $23.13 | 89228 |
| 2025-11-14 | 23.54 | $24.02 | 88200 |
| 2025-11-13 | 23.62 | $24.71 | 105042 |
| 2025-11-12 | 23.58 | $24.63 | 57511 |
| 2025-11-11 | 23.57 | $24.38 | 63500 |
| 2025-11-10 | 23.61 | $23.92 | 57800 |
| 2025-11-07 | 23.77 | $23.72 | 84100 |
| 2025-11-06 | 24.01 | $23.84 | 73400 |
| 2025-11-05 | 24.27 | $24.81 | 164162 |
| 2025-11-04 | 24.38 | $23.74 | 112629 |
| 2025-11-03 | 24.74 | $24.01 | 117349 |
| 2025-10-31 | 25.12 | $24.91 | 103511 |
| 2025-10-30 | 25.38 | $24.20 | 86836 |
| 2025-10-29 | 25.84 | $24.80 | 122923 |
| 2025-10-28 | 26.26 | $25.73 | 68662 |
| 2025-10-27 | 26.56 | $26.29 | 123265 |
| 2025-10-24 | 26.80 | $26.57 | 77400 |
| 2025-10-23 | 27.03 | $27.26 | 64500 |
| 2025-10-22 | 27.16 | $28.02 | 102145 |
| 2025-10-21 | 27.15 | $28.21 | 55737 |
| 2025-10-20 | 27.12 | $27.29 | 68600 |
| 2025-10-17 | 27.29 | $26.88 | 66702 |
| 2025-10-16 | 27.57 | $27.32 | 104247 |
| 2025-10-15 | 27.83 | $28.16 | 70150 |
| 2025-10-14 | 27.95 | $28.99 | 120885 |
| 2025-10-13 | 27.93 | $28.06 | 118959 |
| 2025-10-10 | 28.12 | $26.61 | 121200 |
| 2025-10-09 | 28.65 | $28.27 | 76100 |
| 2025-10-08 | 28.92 | $29.32 | 74787 |
| 2025-10-07 | 29.03 | $29.02 | 153400 |
| 2025-10-06 | 29.22 | $29.09 | 222600 |
| 2025-10-03 | 29.45 | $31.19 | 120556 |
| 2025-10-02 | 29.28 | $30.65 | 110319 |
| 2025-10-01 | 29.20 | $30.93 | 122300 |
| 2025-09-30 | 29.07 | $30.51 | 149445 |
| 2025-09-29 | 29.01 | $30.09 | 117731 |
| 2025-09-26 | 29.05 | $30.03 | 178844 |
| 2025-09-25 | 29.12 | $30.06 | 166835 |
| 2025-09-24 | 29.20 | $30.79 | 374600 |
| 2025-09-23 | 29.17 | $28.20 | 197400 |
| 2025-09-22 | 29.68 | $28.15 | 252249 |
| 2025-09-19 | 30.31 | $27.30 | 317427 |
| 2025-09-18 | 31.23 | $28.17 | 585989 |
| 2025-09-17 | 32.13 | $25.80 | 2.0M |
| 2025-09-16 | 33.68 | $28.79 | 1.7M |
| 2025-09-15 | 34.86 | $34.32 | 54400 |
| 2025-09-12 | 35.07 | $34.91 | 43732 |
| 2025-09-11 | 35.20 | $35.10 | 51045 |
| 2025-09-10 | 35.31 | $33.87 | 63300 |
| 2025-09-09 | 35.70 | $34.20 | 79853 |
| 2025-09-08 | 36.08 | $35.25 | 72300 |
| 2025-09-05 | 36.31 | $36.16 | 147240 |
| 2025-09-04 | 36.39 | $36.17 | 48635 |
| 2025-09-03 | 36.48 | $35.74 | 41900 |
| 2025-09-02 | 36.67 | $36.32 | 79237 |
| 2025-08-29 | 36.78 | $37.21 | 53723 |
| 2025-08-28 | 36.71 | $37.36 | 144202 |
| 2025-08-27 | 36.61 | $37.27 | 86223 |
| 2025-08-26 | 36.51 | $37.13 | 57300 |
| 2025-08-25 | 36.43 | $37.03 | 33649 |
| 2025-08-22 | 36.36 | $37.85 | 107076 |
| 2025-08-21 | 36.11 | $36.27 | 47700 |
| 2025-08-20 | 36.15 | $36.18 | 68700 |
| 2025-08-19 | 36.23 | $36.36 | 149252 |
| 2025-08-18 | 36.28 | $36.40 | 97139 |
| 2025-08-15 | 36.34 | $37.47 | 58560 |
| 2025-08-14 | 36.18 | $37.94 | 62435 |
| 2025-08-13 | 35.91 | $38.08 | 55200 |
| 2025-08-12 | 35.56 | $36.73 | 142036 |
| 2025-08-11 | 35.46 | $36.25 | 120159 |
| 2025-08-08 | 35.44 | $35.04 | 94219 |
| 2025-08-07 | 35.68 | $35.68 | 88127 |
| 2025-08-06 | 35.84 | $35.56 | 82600 |
| 2025-08-05 | 36.06 | $34.78 | 68134 |
| 2025-08-04 | 36.48 | $35.46 | 48200 |
| 2025-08-01 | 36.83 | $35.29 | 72056 |
| 2025-07-31 | 37.29 | $35.83 | 73248 |
| 2025-07-30 | 37.70 | $36.41 | 64131 |
| 2025-07-29 | 38.07 | $37.14 | 78443 |
| 2025-07-28 | 38.34 | $37.48 | 50900 |
| 2025-07-25 | 38.60 | $38.18 | 71800 |
| 2025-07-24 | 38.74 | $38.74 | 102307 |
| 2025-07-23 | 38.80 | $40.59 | 97600 |
| 2025-07-22 | 38.48 | $38.97 | 159217 |
| 2025-07-21 | 38.45 | $37.81 | 61208 |
| 2025-07-18 | 38.66 | $37.39 | 57548 |
| 2025-07-17 | 39.01 | $37.95 | 54800 |
| 2025-07-16 | 39.29 | $38.26 | 58733 |
| 2025-07-15 | 39.55 | $38.09 | 92621 |
| 2025-07-14 | 39.90 | $40.01 | 48000 |
| 2025-07-11 | 39.89 | $40.02 | 126511 |
| 2025-07-10 | 39.89 | $40.86 | 47049 |
| 2025-07-09 | 39.70 | $40.56 | 94000 |
| 2025-07-08 | 39.56 | $40.09 | 121146 |
| 2025-07-07 | 39.49 | $39.74 | 52200 |
| 2025-07-03 | 39.49 | $41.03 | 42100 |
| 2025-07-02 | 39.21 | $40.33 | 108446 |
| 2025-07-01 | 39.05 | $39.58 | 70015 |
| 2025-06-30 | 39.02 | $38.12 | 39808 |
| 2025-06-27 | 39.29 | $38.88 | 67042 |
| 2025-06-26 | 39.46 | $38.59 | 32813 |
| 2025-06-25 | 39.71 | $38.53 | 58600 |
| 2025-06-24 | 40.02 | $39.68 | 42142 |
| 2025-06-23 | 40.15 | $39.34 | 40302 |
| 2025-06-20 | 40.36 | $39.47 | 58018 |
| 2025-06-18 | 40.59 | $39.49 | 30618 |
| 2025-06-17 | 40.84 | $39.94 | 44200 |
| 2025-06-16 | 41.05 | $40.44 | 23305 |
| 2025-06-13 | 41.18 | $39.74 | 26900 |
| 2025-06-12 | 41.49 | $41.87 | 49854 |
| 2025-06-11 | 41.39 | $42.46 | 64536 |
| 2025-06-10 | 41.15 | $42.52 | 34309 |
| 2025-06-09 | 40.86 | $42.46 | 39532 |
| 2025-06-06 | 40.54 | $41.68 | 27700 |
| 2025-06-05 | 40.33 | $40.40 | 41936 |
| 2025-06-04 | 40.36 | $40.64 | 25615 |
| 2025-06-03 | 40.35 | $40.27 | 36900 |
| 2025-06-02 | 40.41 | $39.40 | 35325 |
| 2025-05-30 | 40.67 | $40.23 | 25200 |
| 2025-05-29 | 40.80 | $40.66 | 25200 |
| 2025-05-28 | 40.86 | $40.19 | 29142 |
| 2025-05-27 | 41.03 | $41.10 | 31200 |
| 2025-05-23 | 41.04 | $39.24 | 41824 |
| 2025-05-22 | 41.44 | $39.44 | 44354 |
| 2025-05-21 | 41.86 | $39.75 | 51600 |
| 2025-05-20 | 42.29 | $41.21 | 30925 |
| 2025-05-19 | 42.47 | $42.17 | 46700 |
| 2025-05-16 | 42.48 | $43.01 | 30700 |
| 2025-05-15 | 42.32 | $43.38 | 39348 |
| 2025-05-14 | 42.04 | $44.00 | 62200 |
| 2025-05-13 | 41.59 | $44.99 | 83500 |
| 2025-05-12 | 40.85 | $43.39 | 78738 |
| 2025-05-09 | 40.34 | $42.04 | 37500 |
| 2025-05-08 | 40.03 | $42.34 | 44800 |
| 2025-05-07 | 39.61 | $40.82 | 36746 |
| 2025-05-06 | 39.44 | $40.65 | 30700 |
| 2025-05-05 | 39.29 | $40.97 | 25200 |
| 2025-05-02 | 39.06 | $41.71 | 52400 |
| 2025-05-01 | 38.64 | $40.56 | 47607 |
| 2025-04-30 | 38.40 | $39.68 | 50505 |
| 2025-04-29 | 38.32 | $40.93 | 45415 |
| 2025-04-28 | 37.97 | $40.55 | 36822 |
| 2025-04-25 | 37.66 | $40.45 | 34100 |
| 2025-04-24 | 37.33 | $39.81 | 44246 |
| 2025-04-23 | 37.10 | $39.51 | 44401 |
| 2025-04-22 | 36.91 | $39.37 | 60735 |
| 2025-04-21 | 36.74 | $37.65 | 56045 |
| 2025-04-17 | 36.92 | $37.51 | 55902 |
| 2025-04-16 | 37.18 | $36.81 | 48209 |
| 2025-04-15 | 37.65 | $37.47 | 53900 |
| 2025-04-14 | 38.07 | $38.06 | 56700 |
| 2025-04-11 | 38.45 | $37.16 | 76900 |
| 2025-04-10 | 39.10 | $37.29 | 96646 |
| 2025-04-09 | 39.85 | $39.06 | 136922 |
| 2025-04-08 | 40.37 | $36.25 | 145700 |
| 2025-04-07 | 41.58 | $39.04 | 92400 |
| 2025-04-04 | 42.40 | $39.80 | 141412 |
| 2025-04-03 | 43.22 | $41.25 | 135643 |
| 2025-04-02 | 43.87 | $44.36 | 38759 |
| 2025-04-01 | 43.98 | $43.65 | 48400 |
| 2025-03-31 | 44.27 | $42.94 | 88625 |
| 2025-03-28 | 44.77 | $44.57 | 55738 |
| 2025-03-27 | 45.01 | $46.54 | 39011 |
| 2025-03-26 | 44.89 | $45.72 | 32411 |
| 2025-03-25 | 44.93 | $46.48 | 32141 |
| 2025-03-24 | 44.83 | $46.93 | 61842 |
| 2025-03-21 | 44.63 | $45.14 | 72605 |
| 2025-03-20 | 44.79 | $45.59 | 34500 |
| 2025-03-19 | 44.89 | $46.00 | 53360 |
| 2025-03-18 | 44.94 | $45.44 | 32000 |
| 2025-03-17 | 45.13 | $46.27 | 41800 |
| 2025-03-14 | 45.19 | $45.40 | 99416 |
| 2025-03-13 | 45.45 | $44.18 | 63124 |
| 2025-03-12 | 46.04 | $44.30 | 88546 |
| 2025-03-11 | 46.70 | $44.62 | 87509 |
| 2025-03-10 | 47.42 | $45.34 | 84931 |
| 2025-03-07 | 48.11 | $46.66 | 80800 |
| 2025-03-06 | 48.65 | $47.05 | 76844 |
| 2025-03-05 | 49.21 | $47.71 | 68344 |
| 2025-03-04 | 49.72 | $47.80 | 50800 |
| 2025-03-03 | 50.31 | $48.23 | 59401 |
| 2025-02-28 | 50.91 | $49.77 | 42833 |
| 2025-02-27 | 51.29 | $49.33 | 45400 |
| 2025-02-26 | 51.83 | $50.64 | 26439 |
| 2025-02-25 | 52.19 | $51.20 | 39261 |
| 2025-02-24 | 52.49 | $51.57 | 55448 |
| 2025-02-21 | 52.76 | $52.07 | 44900 |
| 2025-02-20 | 52.98 | $53.57 | 50207 |
| 2025-02-19 | 52.92 | $54.68 | 74136 |
| 2025-02-18 | 52.62 | $54.06 | 121226 |
| 2025-02-14 | 52.40 | $52.15 | 93838 |
| 2025-02-13 | 52.56 | $51.08 | 55600 |
| 2025-02-12 | 52.97 | $50.41 | 171800 |
| 2025-02-11 | 53.60 | $51.34 | 131600 |
| 2025-02-10 | 54.13 | $53.31 | 101936 |
| 2025-02-07 | 54.34 | $51.97 | 57915 |
| 2025-02-06 | 54.86 | $53.21 | 36322 |
| 2025-02-05 | 55.20 | $53.90 | 49507 |
| 2025-02-04 | 55.45 | $54.26 | 38200 |
| 2025-02-03 | 55.67 | $54.21 | 44021 |
| 2025-01-31 | 55.93 | $55.54 | 69540 |
| 2025-01-30 | 55.94 | $56.02 | 42644 |
| 2025-01-29 | 55.86 | $56.65 | 40320 |
| 2025-01-28 | 55.62 | $56.22 | 49524 |
| 2025-01-27 | 55.44 | $57.12 | 57119 |
| 2025-01-24 | 55.03 | $57.13 | 99001 |
| 2025-01-23 | 54.55 | $54.41 | 68930 |
| 2025-01-22 | 54.57 | $54.11 | 52118 |
| 2025-01-21 | 54.66 | $53.79 | 59853 |
| 2025-01-17 | 54.82 | $52.32 | 43846 |
| 2025-01-16 | 55.32 | $52.20 | 77600 |
| 2025-01-15 | 55.92 | $53.22 | 50100 |
| 2025-01-14 | 56.40 | $53.32 | 61522 |
| 2025-01-13 | 56.93 | $52.77 | 61806 |
| 2025-01-10 | 57.65 | $54.20 | 124416 |
| 2025-01-08 | 58.18 | $56.58 | 115128 |
| 2025-01-07 | 58.28 | $57.32 | 60928 |
| 2025-01-06 | 58.22 | $57.64 | 60100 |
| 2025-01-03 | 58.08 | $56.56 | 115533 |
| 2025-01-02 | 58.12 | $57.17 | 107200 |
| 2024-12-31 | 58.03 | $57.47 | 103800 |
| 2024-12-30 | 57.85 | $57.63 | 78300 |
| 2024-12-27 | 57.59 | $57.68 | 120942 |
| 2024-12-26 | 57.26 | $58.43 | 43800 |
| 2024-12-24 | 56.71 | $57.41 | 29548 |
| 2024-12-23 | 56.27 | $57.09 | 100609 |
| 2024-12-20 | 55.81 | $56.80 | 101042 |
| 2024-12-19 | 55.32 | $56.92 | 114416 |
| 2024-12-18 | 54.72 | $56.89 | 277100 |
| 2024-12-17 | 54.01 | $58.04 | 515833 |
| 2024-12-16 | 52.93 | $52.13 | 200000 |
| 2024-12-13 | 52.92 | $52.09 | 66580 |
| 2024-12-12 | 52.91 | $52.30 | 64800 |
| 2024-12-11 | 52.84 | $52.93 | 108207 |
| 2024-12-10 | 52.61 | $52.09 | 65305 |
| 2024-12-09 | 52.52 | $52.81 | 74600 |
| 2024-12-06 | 52.24 | $51.30 | 54813 |
| 2024-12-05 | 52.24 | $51.31 | 53600 |
| 2024-12-04 | 52.21 | $51.42 | 102317 |
| 2024-12-03 | 52.15 | $50.69 | 71639 |
| 2024-12-02 | 52.22 | $50.83 | 92975 |
| 2024-11-29 | 52.27 | $52.46 | 26800 |
| 2024-11-27 | 51.96 | $52.04 | 77100 |
| 2024-11-26 | 51.67 | $52.69 | 89600 |
| 2024-11-25 | 51.19 | $53.21 | 267211 |
| 2024-11-22 | 50.51 | $51.68 | 73309 |
| 2024-11-21 | 50.04 | $50.43 | 65300 |
| 2024-11-20 | 49.74 | $48.88 | 38700 |
| 2024-11-19 | 49.70 | $48.92 | 42859 |
| 2024-11-18 | 49.64 | $49.07 | 72640 |
| 2024-11-15 | 49.53 | $49.46 | 56700 |
| 2024-11-14 | 49.31 | $50.15 | 62831 |
| 2024-11-13 | 48.89 | $50.20 | 113200 |
| 2024-11-12 | 48.38 | $51.06 | 91700 |
| 2024-11-11 | 47.60 | $50.67 | 63441 |
| 2024-11-08 | 46.77 | $49.45 | 108500 |
| 2024-11-07 | 46.06 | $49.36 | 88014 |
| 2024-11-06 | 45.24 | $50.37 | 188337 |
| 2024-11-05 | 44.07 | $46.62 | 125000 |
| 2024-11-04 | 43.50 | $43.28 | 62500 |
| 2024-11-01 | 43.55 | $43.14 | 70900 |
| 2024-10-31 | 43.64 | $43.42 | 79000 |
| 2024-10-30 | 43.67 | $44.41 | 55536 |
| 2024-10-29 | 43.51 | $44.60 | 56675 |
| 2024-10-28 | 43.28 | $44.70 | 68000 |
| 2024-10-25 | 42.99 | $43.13 | 33100 |
| 2024-10-24 | 42.98 | $43.25 | 32716 |
| 2024-10-23 | 42.95 | $43.15 | 65000 |
| 2024-10-22 | 42.94 | $43.27 | 74709 |
| 2024-10-21 | 42.90 | $43.24 | 49043 |
| 2024-10-18 | 42.87 | $44.02 | 58000 |
| 2024-10-17 | 42.67 | $44.48 | 36800 |
| 2024-10-16 | 42.34 | $43.76 | 83500 |
| 2024-10-15 | 42.11 | $43.57 | 92528 |
| 2024-10-14 | 41.90 | $42.04 | 59100 |
| 2024-10-11 | 41.97 | $41.83 | 38600 |
| 2024-10-10 | 42.11 | $41.76 | 46421 |
| 2024-10-09 | 42.29 | $41.69 | 48230 |
| 2024-10-08 | 42.51 | $41.50 | 87261 |
| 2024-10-07 | 42.82 | $41.39 | 56934 |
| 2024-10-04 | 43.20 | $41.92 | 39719 |
| 2024-10-03 | 43.54 | $41.63 | 37624 |
| 2024-10-02 | 44.00 | $42.54 | 76247 |
| 2024-10-01 | 44.33 | $42.78 | 106041 |
| 2024-09-30 | 44.68 | $44.55 | 70405 |
| 2024-09-27 | 44.70 | $44.66 | 59648 |
| 2024-09-26 | 44.71 | $45.05 | 81200 |
| 2024-09-25 | 44.63 | $43.96 | 84639 |
| 2024-09-24 | 44.77 | $44.71 | 57929 |
| 2024-09-23 | 44.78 | $45.21 | 82000 |
| 2024-09-20 | 44.68 | $45.64 | 132609 |
| 2024-09-19 | 44.48 | $46.65 | 51519 |
| 2024-09-18 | 44.03 | $45.20 | 89902 |
| 2024-09-17 | 43.81 | $45.66 | 88500 |
| 2024-09-16 | 43.47 | $44.43 | 114000 |
| 2024-09-13 | 43.33 | $45.78 | 86700 |
| 2024-09-12 | 42.89 | $44.58 | 114500 |
| 2024-09-11 | 42.64 | $42.28 | 121700 |
| 2024-09-10 | 42.84 | $41.41 | 66400 |
| 2024-09-09 | 43.26 | $40.97 | 79541 |
| 2024-09-06 | 43.84 | $41.08 | 88016 |
| 2024-09-05 | 44.50 | $41.88 | 78800 |
| 2024-09-04 | 45.10 | $43.48 | 45060 |
| 2024-09-03 | 45.46 | $43.92 | 98422 |
| 2024-08-30 | 45.78 | $45.59 | 61800 |
| 2024-08-29 | 45.80 | $46.14 | 34437 |
| 2024-08-28 | 45.71 | $46.22 | 59207 |
| 2024-08-27 | 45.58 | $46.70 | 42246 |
| 2024-08-26 | 45.34 | $47.00 | 66200 |
| 2024-08-23 | 44.99 | $46.34 | 68918 |
| 2024-08-22 | 44.73 | $43.88 | 38043 |
| 2024-08-21 | 44.94 | $44.80 | 41305 |
| 2024-08-20 | 45.00 | $43.51 | 38900 |
| 2024-08-19 | 45.33 | $44.76 | 46308 |
| 2024-08-16 | 45.46 | $44.76 | 90645 |
| 2024-08-15 | 45.61 | $45.66 | 50300 |
| 2024-08-14 | 45.59 | $44.79 | 60500 |
| 2024-08-13 | 45.75 | $46.44 | 144730 |
| 2024-08-12 | 45.59 | $44.75 | 185610 |
| 2024-08-09 | 45.76 | $46.50 | 370500 |
| 2024-08-08 | 45.59 | $43.85 | 117138 |
| 2024-08-07 | 45.95 | $43.16 | 111518 |
| 2024-08-06 | 46.51 | $43.37 | 67000 |
| 2024-08-05 | 47.11 | $43.61 | 119334 |
| 2024-08-02 | 47.76 | $44.80 | 204035 |
| 2024-08-01 | 48.25 | $47.10 | 136200 |
| 2024-07-31 | 48.32 | $49.48 | 101700 |
| 2024-07-30 | 47.90 | $49.61 | 60228 |
| 2024-07-29 | 47.38 | $48.53 | 63400 |
| 2024-07-26 | 46.99 | $48.22 | 63747 |
| 2024-07-25 | 46.60 | $48.46 | 74624 |
| 2024-07-24 | 46.09 | $46.98 | 62000 |
| 2024-07-23 | 45.80 | $48.49 | 79237 |
| 2024-07-22 | 45.14 | $47.57 | 62611 |
| 2024-07-19 | 44.57 | $46.39 | 52903 |
| 2024-07-18 | 44.16 | $46.98 | 112316 |
| 2024-07-17 | 43.55 | $47.48 | 103200 |
| 2024-07-16 | 42.74 | $48.03 | 152549 |
| 2024-07-15 | 41.69 | $46.28 | 138031 |
| 2024-07-12 | 40.85 | $44.69 | 142000 |
| 2024-07-11 | 40.21 | $44.14 | 296400 |
| 2024-07-10 | 39.60 | $38.52 | 82700 |
| 2024-07-09 | 40.08 | $39.23 | 146400 |
| 2024-07-08 | 40.51 | $39.21 | 80733 |
| 2024-07-05 | 41.02 | $39.71 | 189016 |
| 2024-07-03 | 41.51 | $40.12 | 191700 |
| 2024-07-02 | 42.01 | $40.94 | 124711 |
| 2024-07-01 | 42.43 | $41.34 | 125803 |
| 2024-06-28 | 42.84 | $43.56 | 291600 |
| 2024-06-27 | 42.86 | $43.40 | 108112 |
| 2024-06-26 | 42.92 | $43.19 | 103900 |
| 2024-06-25 | 43.05 | $43.41 | 69300 |
| 2024-06-24 | 43.16 | $43.51 | 66900 |
| 2024-06-21 | 43.27 | $42.95 | 108000 |
| 2024-06-20 | 43.53 | $42.76 | 167600 |
| 2024-06-18 | 43.89 | $44.07 | 37317 |
| 2024-06-17 | 44.03 | $44.63 | 109600 |
| 2024-06-14 | 44.09 | $43.63 | 84662 |
| 2024-06-13 | 44.37 | $45.95 | 64700 |
| 2024-06-12 | 44.22 | $45.03 | 152900 |
| 2024-06-11 | 44.26 | $44.74 | 67625 |
| 2024-06-10 | 44.37 | $44.20 | 60630 |
| 2024-06-07 | 44.62 | $45.23 | 52201 |
| 2024-06-06 | 44.70 | $45.23 | 47029 |
| 2024-06-05 | 44.81 | $44.90 | 65129 |
| 2024-06-04 | 45.02 | $45.24 | 56400 |
| 2024-06-03 | 45.20 | $45.62 | 70907 |
| 2024-05-31 | 45.35 | $44.74 | 189714 |
| 2024-05-30 | 45.71 | $43.01 | 611364 |
| 2024-05-29 | 46.51 | $45.68 | 69920 |
| 2024-05-28 | 46.88 | $47.66 | 55740 |
| 2024-05-24 | 46.91 | $47.25 | 48412 |
| 2024-05-23 | 47.03 | $46.17 | 88001 |
| 2024-05-22 | 47.42 | $46.83 | 56426 |
| 2024-05-21 | 47.73 | $47.16 | 63420 |
| 2024-05-20 | 48.04 | $47.88 | 94732 |
| 2024-05-17 | 48.25 | $47.92 | 60804 |
| 2024-05-16 | 48.50 | $48.35 | 45800 |
| 2024-05-15 | 48.70 | $48.37 | 90590 |
| 2024-05-14 | 48.94 | $47.27 | 199200 |
| 2024-05-13 | 49.47 | $48.15 | 119500 |
| 2024-05-10 | 49.89 | $48.12 | 259500 |
| 2024-05-09 | 50.40 | $51.61 | 55800 |
| 2024-05-08 | 50.26 | $50.94 | 38400 |
| 2024-05-07 | 50.25 | $50.76 | 51234 |
| 2024-05-06 | 50.28 | $51.06 | 46200 |
| 2024-05-03 | 50.26 | $50.97 | 43300 |
| 2024-05-02 | 50.26 | $51.35 | 37600 |
| 2024-05-01 | 50.19 | $50.59 | 51800 |
| 2024-04-30 | 50.27 | $50.76 | 50600 |
| 2024-04-29 | 50.34 | $51.41 | 40800 |
| 2024-04-26 | 50.30 | $50.57 | 22603 |
| 2024-04-25 | 50.44 | $50.67 | 39138 |
| 2024-04-24 | 50.58 | $50.86 | 28919 |
| 2024-04-23 | 50.72 | $50.96 | 45539 |
| 2024-04-22 | 50.88 | $50.92 | 44600 |
| 2024-04-19 | 51.07 | $51.64 | 59527 |
| 2024-04-18 | 51.16 | $50.02 | 57600 |
| 2024-04-17 | 51.61 | $50.08 | 60600 |
| 2024-04-16 | 52.13 | $50.92 | 68601 |
| 2024-04-15 | 52.56 | $50.24 | 49200 |
| 2024-04-12 | 53.22 | $50.82 | 51700 |
| 2024-04-11 | 53.86 | $51.99 | 125693 |
| 2024-04-10 | 54.37 | $51.12 | 168100 |
| 2024-04-09 | 55.15 | $55.08 | 34649 |
| 2024-04-08 | 55.23 | $54.77 | 54736 |
| 2024-04-05 | 55.38 | $54.71 | 95700 |
| 2024-04-04 | 55.58 | $55.83 | 46900 |
| 2024-04-03 | 55.57 | $56.17 | 32606 |
| 2024-04-02 | 55.49 | $55.59 | 27300 |
| 2024-04-01 | 55.53 | $56.88 | 69550 |
| 2024-03-28 | 55.30 | $58.00 | 43600 |
| 2024-03-27 | 54.80 | $56.78 | 29000 |
| 2024-03-26 | 54.49 | $55.00 | 47520 |
| 2024-03-25 | 54.50 | $55.40 | 21921 |
| 2024-03-22 | 54.44 | $55.35 | 30400 |
| 2024-03-21 | 54.39 | $55.95 | 36800 |
| 2024-03-20 | 54.21 | $55.60 | 30547 |
| 2024-03-19 | 54.09 | $53.98 | 25600 |
| 2024-03-18 | 54.29 | $54.17 | 25833 |
| 2024-03-15 | 54.49 | $54.47 | 73800 |
| 2024-03-14 | 54.68 | $54.30 | 45900 |
| 2024-03-13 | 54.94 | $55.56 | 35044 |
| 2024-03-12 | 54.98 | $55.68 | 31900 |
| 2024-03-11 | 55.01 | $55.35 | 36673 |
| 2024-03-08 | 55.13 | $55.89 | 34600 |
| 2024-03-07 | 55.16 | $55.20 | 52000 |
| 2024-03-06 | 55.36 | $55.65 | 122700 |
| 2024-03-05 | 55.50 | $55.23 | 36817 |
| 2024-03-04 | 55.76 | $55.64 | 40865 |
| 2024-03-01 | 55.98 | $56.92 | 44201 |
| 2024-02-29 | 55.99 | $56.36 | 37400 |
| 2024-02-28 | 56.12 | $56.65 | 30100 |
| 2024-02-27 | 56.22 | $57.40 | 76343 |
| 2024-02-26 | 56.19 | $55.51 | 31417 |
| 2024-02-23 | 56.57 | $56.17 | 35700 |
| 2024-02-22 | 56.88 | $55.90 | 53611 |
| 2024-02-21 | 57.31 | $55.86 | 42900 |
| 2024-02-20 | 57.83 | $56.41 | 63315 |
| 2024-02-16 | 58.32 | $57.35 | 47558 |
| 2024-02-15 | 58.71 | $58.66 | 36700 |
| 2024-02-14 | 58.89 | $57.61 | 39205 |
| 2024-02-13 | 59.32 | $56.76 | 71400 |
| 2024-02-12 | 60.02 | $58.13 | 87931 |
| 2024-02-09 | 60.54 | $56.99 | 206300 |
| 2024-02-08 | 61.39 | $60.78 | 60958 |
| 2024-02-07 | 61.59 | $59.90 | 35275 |
| 2024-02-06 | 62.00 | $61.28 | 31728 |
| 2024-02-05 | 62.19 | $60.23 | 73900 |
| 2024-02-02 | 62.64 | $62.37 | 50129 |
| 2024-02-01 | 62.70 | $63.00 | 40134 |
| 2024-01-31 | 62.65 | $61.76 | 46600 |
| 2024-01-30 | 62.84 | $63.03 | 37916 |
| 2024-01-29 | 62.81 | $62.86 | 28600 |
| 2024-01-26 | 62.80 | $62.39 | 23200 |
| 2024-01-25 | 62.89 | $62.37 | 36800 |
| 2024-01-24 | 62.99 | $62.15 | 30100 |
| 2024-01-23 | 63.16 | $63.14 | 32800 |
| 2024-01-22 | 63.15 | $62.80 | 41100 |
| 2024-01-19 | 63.21 | $61.87 | 43900 |
| 2024-01-18 | 63.47 | $62.24 | 54140 |
| 2024-01-17 | 63.69 | $62.38 | 37033 |
| 2024-01-16 | 63.92 | $62.69 | 56040 |
| 2024-01-12 | 64.11 | $62.93 | 48708 |
| 2024-01-11 | 64.29 | $62.96 | 46918 |
| 2024-01-10 | 64.47 | $62.78 | 48200 |
| 2024-01-09 | 64.73 | $62.40 | 59500 |
| 2024-01-08 | 65.09 | $64.08 | 50828 |
| 2024-01-05 | 65.15 | $61.76 | 46932 |
| 2024-01-04 | 65.71 | $61.24 | 49507 |
| 2024-01-03 | 66.45 | $61.81 | 70752 |
| 2024-01-02 | 67.18 | $64.60 | 73508 |
| 2023-12-29 | 67.42 | $66.26 | 42508 |
| 2023-12-28 | 67.34 | $67.21 | 52646 |
| 2023-12-27 | 67.03 | $67.66 | 41233 |
| 2023-12-26 | 66.55 | $67.27 | 51500 |
| 2023-12-22 | 66.06 | $66.45 | 42900 |
| 2023-12-21 | 65.66 | $65.32 | 47206 |
| 2023-12-20 | 65.40 | $65.18 | 69026 |
| 2023-12-19 | 65.12 | $66.64 | 81427 |
| 2023-12-18 | 64.48 | $65.50 | 97342 |
| 2023-12-15 | 63.95 | $63.44 | 278100 |
| 2023-12-14 | 63.75 | $67.79 | 165000 |
| 2023-12-13 | 62.60 | $66.27 | 226552 |
| 2023-12-12 | 61.56 | $62.06 | 35827 |
| 2023-12-11 | 61.24 | $61.92 | 61000 |
| 2023-12-08 | 60.88 | $62.30 | 44616 |
| 2023-12-07 | 60.37 | $62.21 | 37037 |
| 2023-12-06 | 59.79 | $61.70 | 60517 |
| 2023-12-05 | 59.22 | $60.62 | 35017 |
| 2023-12-04 | 58.77 | $61.51 | 37000 |
| 2023-12-01 | 58.06 | $60.56 | 48600 |
| 2023-11-30 | 57.43 | $58.61 | 71600 |
| 2023-11-29 | 57.10 | $58.37 | 66050 |
| 2023-11-28 | 56.77 | $57.56 | 29828 |
| 2023-11-27 | 56.55 | $57.32 | 49215 |
| 2023-11-24 | 56.35 | $57.73 | 21100 |
| 2023-11-22 | 56.03 | $57.56 | 58800 |
| 2023-11-21 | 55.68 | $56.67 | 63800 |
| 2023-11-20 | 55.48 | $57.44 | 41347 |
| 2023-11-17 | 55.07 | $56.64 | 48729 |
| 2023-11-16 | 54.78 | $55.88 | 79125 |
| 2023-11-15 | 54.59 | $56.71 | 71000 |
| 2023-11-14 | 54.21 | $56.85 | 95200 |
| 2023-11-13 | 53.74 | $54.82 | 21200 |
| 2023-11-10 | 53.63 | $55.28 | 35137 |
| 2023-11-09 | 53.40 | $53.81 | 31400 |
| 2023-11-08 | 53.46 | $54.56 | 33419 |
| 2023-11-07 | 53.38 | $55.20 | 23100 |
| 2023-11-06 | 53.16 | $55.41 | 28805 |
| 2023-11-03 | 52.87 | $56.42 | 51837 |
| 2023-11-02 | 52.32 | $55.15 | 43100 |
| 2023-11-01 | 51.97 | $53.56 | 40306 |
| 2023-10-31 | 51.92 | $54.51 | 37300 |
| 2023-10-30 | 51.67 | $53.79 | 40000 |
| 2023-10-27 | 51.54 | $53.06 | 36738 |
| 2023-10-26 | 51.57 | $52.70 | 34934 |
| 2023-10-25 | 51.70 | $51.77 | 60700 |
| 2023-10-24 | 52.06 | $51.82 | 59600 |
| 2023-10-23 | 52.48 | $51.54 | 51400 |
| 2023-10-20 | 53.06 | $52.56 | 56213 |
| 2023-10-19 | 53.53 | $52.84 | 43900 |
| 2023-10-18 | 54.03 | $53.75 | 51400 |
| 2023-10-17 | 54.44 | $55.29 | 72600 |
| 2023-10-16 | 54.61 | $53.61 | 69004 |
| 2023-10-13 | 55.18 | $52.17 | 70800 |
| 2023-10-12 | 56.15 | $53.40 | 105600 |
| 2023-10-11 | 57.05 | $55.30 | 81528 |
| 2023-10-10 | 57.70 | $57.67 | 60400 |
| 2023-10-09 | 57.97 | $57.99 | 49300 |
| 2023-10-06 | 58.22 | $57.53 | 50600 |
| 2023-10-05 | 58.63 | $58.02 | 61100 |
| 2023-10-04 | 59.02 | $58.42 | 40600 |
| 2023-10-03 | 59.39 | $58.95 | 59707 |
| 2023-10-02 | 59.73 | $59.32 | 55735 |
| 2023-09-29 | 60.05 | $60.66 | 43516 |
| 2023-09-28 | 60.15 | $60.37 | 45445 |
| 2023-09-27 | 60.35 | $60.15 | 49114 |
| 2023-09-26 | 60.63 | $60.03 | 54300 |
| 2023-09-25 | 60.99 | $60.27 | 44143 |
| 2023-09-22 | 61.38 | $60.03 | 47934 |
| 2023-09-21 | 61.89 | $60.05 | 57929 |
| 2023-09-20 | 62.49 | $61.07 | 51800 |
| 2023-09-19 | 62.97 | $62.85 | 37800 |
| 2023-09-18 | 63.17 | $63.34 | 48347 |
| 2023-09-15 | 63.31 | $63.60 | 159613 |
| 2023-09-14 | 63.42 | $64.13 | 41600 |
| 2023-09-13 | 63.45 | $63.26 | 52006 |
| 2023-09-12 | 63.68 | $63.66 | 42860 |
| 2023-09-11 | 63.87 | $62.96 | 39534 |
| 2023-09-08 | 64.24 | $63.79 | 39024 |
| 2023-09-07 | 64.51 | $64.62 | 46842 |
| 2023-09-06 | 64.65 | $64.83 | 39435 |
| 2023-09-05 | 64.78 | $65.90 | 48825 |
| 2023-09-01 | 64.72 | $66.13 | 45332 |
| 2023-08-31 | 64.61 | $65.28 | 39000 |
| 2023-08-30 | 64.66 | $66.11 | 32133 |
| 2023-08-29 | 64.56 | $65.37 | 29200 |
| 2023-08-28 | 64.62 | $64.80 | 36124 |
| 2023-08-25 | 64.81 | $65.19 | 40600 |
| 2023-08-24 | 64.96 | $65.60 | 60803 |
| 2023-08-23 | 65.07 | $64.07 | 56128 |
| 2023-08-22 | 65.52 | $65.13 | 41800 |
| 2023-08-21 | 65.84 | $66.07 | 50545 |
| 2023-08-18 | 66.02 | $65.85 | 47742 |
| 2023-08-17 | 66.29 | $65.23 | 44446 |
| 2023-08-16 | 66.74 | $65.93 | 40005 |
| 2023-08-15 | 67.13 | $66.17 | 35500 |
| 2023-08-14 | 67.54 | $67.01 | 88800 |
| 2023-08-11 | 67.85 | $67.31 | 62100 |
| 2023-08-10 | 68.16 | $67.59 | 99300 |
| 2023-08-09 | 68.47 | $68.27 | 47000 |
| 2023-08-08 | 68.69 | $68.84 | 42000 |
| 2023-08-07 | 68.83 | $69.21 | 34800 |
| 2023-08-04 | 68.93 | $68.86 | 27400 |
| 2023-08-03 | 69.13 | $69.67 | 21700 |
| 2023-08-02 | 69.21 | $69.31 | 31800 |
| 2023-08-01 | 69.37 | $70.60 | 38700 |
| 2023-07-31 | 69.30 | $69.75 | 72100 |
| 2023-07-28 | 69.41 | $68.67 | 45900 |
| 2023-07-27 | 69.78 | $68.69 | 46400 |
| 2023-07-26 | 70.21 | $71.03 | 34200 |
| 2023-07-25 | 70.23 | $71.26 | 29435 |
| 2023-07-24 | 70.21 | $70.64 | 46400 |
| 2023-07-21 | 70.33 | $69.41 | 45400 |
| 2023-07-20 | 70.73 | $69.51 | 34600 |
| 2023-07-19 | 71.19 | $70.21 | 43237 |
| 2023-07-18 | 71.59 | $70.70 | 42347 |
| 2023-07-17 | 71.96 | $70.62 | 47332 |
| 2023-07-14 | 72.41 | $69.83 | 51700 |
| 2023-07-13 | 73.11 | $69.37 | 86500 |
| 2023-07-12 | 74.02 | $68.91 | 120617 |
| 2023-07-11 | 75.18 | $71.11 | 189400 |
| 2023-07-10 | 76.07 | $77.37 | 31005 |
| 2023-07-07 | 75.78 | $75.89 | 35218 |
| 2023-07-06 | 75.75 | $75.64 | 25800 |
| 2023-07-05 | 75.77 | $76.08 | 33456 |
| 2023-07-03 | 75.71 | $76.44 | 18741 |
| 2023-06-30 | 75.55 | $75.99 | 22900 |
| 2023-06-29 | 75.47 | $75.39 | 18000 |
| 2023-06-28 | 75.50 | $74.91 | 24816 |
| 2023-06-27 | 75.64 | $74.87 | 21000 |
| 2023-06-26 | 75.81 | $73.72 | 37921 |
| 2023-06-23 | 76.24 | $72.94 | 80332 |
| 2023-06-22 | 76.91 | $75.38 | 36900 |
| 2023-06-21 | 77.17 | $76.99 | 23000 |
| 2023-06-20 | 77.13 | $77.06 | 23800 |
| 2023-06-16 | 77.07 | $76.55 | 63237 |
| 2023-06-15 | 77.10 | $77.44 | 37200 |
| 2023-06-14 | 76.94 | $77.11 | 33100 |
| 2023-06-13 | 76.82 | $77.71 | 41600 |
| 2023-06-12 | 76.55 | $77.46 | 36112 |
| 2023-06-09 | 76.28 | $76.96 | 32400 |
| 2023-06-08 | 76.08 | $77.68 | 43100 |
| 2023-06-07 | 75.68 | $78.20 | 39500 |
| 2023-06-06 | 75.12 | $77.85 | 47824 |
| 2023-06-05 | 74.53 | $75.55 | 32735 |
| 2023-06-02 | 74.34 | $76.55 | 47552 |
| 2023-06-01 | 73.91 | $73.44 | 48433 |
| 2023-05-31 | 74.07 | $72.23 | 104621 |
| 2023-05-30 | 74.50 | $73.48 | 32500 |
| 2023-05-26 | 74.75 | $74.74 | 27948 |
| 2023-05-25 | 74.77 | $74.39 | 46200 |
| 2023-05-24 | 74.88 | $76.74 | 38648 |
| 2023-05-23 | 74.50 | $76.42 | 47501 |
| 2023-05-22 | 74.13 | $76.40 | 69828 |
| 2023-05-19 | 73.71 | $74.23 | 36714 |
| 2023-05-18 | 73.68 | $76.04 | 35200 |
| 2023-05-17 | 73.28 | $74.73 | 34400 |
| 2023-05-16 | 73.09 | $72.40 | 32316 |
| 2023-05-15 | 73.36 | $73.45 | 29207 |
| 2023-05-12 | 73.47 | $72.22 | 61900 |
| 2023-05-11 | 73.85 | $73.23 | 80232 |
| 2023-05-10 | 74.09 | $76.42 | 50100 |
| 2023-05-09 | 73.71 | $76.09 | 34477 |
| 2023-05-08 | 73.34 | $75.33 | 36700 |
| 2023-05-05 | 73.07 | $74.83 | 42400 |
| 2023-05-04 | 72.88 | $73.10 | 72500 |
| 2023-05-03 | 73.03 | $73.86 | 42861 |
| 2023-05-02 | 73.06 | $72.47 | 61000 |
| 2023-05-01 | 73.39 | $74.64 | 29150 |
| 2023-04-28 | 73.33 | $74.90 | 39243 |
| 2023-04-27 | 73.21 | $74.48 | 32544 |
| 2023-04-26 | 73.18 | $72.92 | 30400 |
| 2023-04-25 | 73.48 | $73.23 | 49147 |
| 2023-04-24 | 73.78 | $74.55 | 29900 |
| 2023-04-21 | 73.86 | $74.95 | 39104 |
| 2023-04-20 | 73.88 | $74.49 | 37600 |
| 2023-04-19 | 74.02 | $74.81 | 37335 |
| 2023-04-18 | 74.12 | $75.74 | 40300 |
| 2023-04-17 | 74.06 | $75.34 | 46546 |
| 2023-04-14 | 74.09 | $75.16 | 31324 |
| 2023-04-13 | 74.17 | $75.19 | 35900 |
| 2023-04-12 | 74.28 | $73.96 | 52400 |
| 2023-04-11 | 74.68 | $76.10 | 39228 |
| 2023-04-10 | 74.71 | $75.40 | 40626 |
| 2023-04-06 | 74.91 | $74.94 | 42528 |
| 2023-04-05 | 75.25 | $74.08 | 67600 |
| 2023-04-04 | 75.86 | $75.01 | 48503 |
| 2023-04-03 | 76.37 | $77.46 | 63600 |
| 2023-03-31 | 76.48 | $78.17 | 143304 |
| 2023-03-30 | 76.46 | $76.00 | 46001 |
| 2023-03-29 | 76.92 | $77.25 | 71810 |
| 2023-03-28 | 77.21 | $77.42 | 58900 |
| 2023-03-27 | 77.53 | $77.11 | 56400 |
| 2023-03-24 | 77.98 | $77.27 | 63841 |
| 2023-03-23 | 78.49 | $76.39 | 65400 |
| 2023-03-22 | 79.28 | $77.86 | 76907 |
| 2023-03-21 | 79.90 | $80.36 | 52500 |
| 2023-03-20 | 80.12 | $79.01 | 78100 |
| 2023-03-17 | 80.67 | $78.25 | 105000 |
| 2023-03-16 | 81.48 | $81.54 | 58408 |
| 2023-03-15 | 81.75 | $80.26 | 72201 |
| 2023-03-14 | 82.34 | $81.27 | 62200 |
| 2023-03-13 | 82.82 | $79.28 | 98565 |
| 2023-03-10 | 83.82 | $80.92 | 102600 |
| 2023-03-09 | 84.64 | $83.26 | 82000 |
| 2023-03-08 | 85.11 | $85.95 | 61900 |
| 2023-03-07 | 85.10 | $87.04 | 81089 |
| 2023-03-06 | 84.86 | $86.97 | 84200 |
| 2023-03-03 | 84.61 | $87.43 | 47100 |
| 2023-03-02 | 84.23 | $85.73 | 56523 |
| 2023-03-01 | 84.17 | $85.55 | 95700 |
| 2023-02-28 | 84.14 | $83.77 | 74300 |
| 2023-02-27 | 84.50 | $82.48 | 93941 |
| 2023-02-24 | 85.20 | $86.28 | 61924 |
| 2023-02-23 | 85.23 | $84.71 | 91900 |
| 2023-02-22 | 85.60 | $85.67 | 77417 |
| 2023-02-21 | 85.85 | $83.42 | 83235 |
| 2023-02-17 | 86.62 | $83.07 | 158117 |
| 2023-02-16 | 87.60 | $87.40 | 82616 |
| 2023-02-15 | 87.83 | $85.05 | 115642 |
| 2023-02-14 | 88.61 | $85.99 | 82000 |
| 2023-02-13 | 89.33 | $87.00 | 124014 |
| 2023-02-10 | 89.95 | $81.52 | 243700 |
| 2023-02-09 | 91.83 | $88.03 | 99600 |
| 2023-02-08 | 92.65 | $89.93 | 83849 |
| 2023-02-07 | 93.19 | $93.71 | 56500 |
| 2023-02-06 | 93.02 | $93.21 | 59100 |
| 2023-02-03 | 92.93 | $93.44 | 51804 |
| 2023-02-02 | 92.77 | $92.86 | 65224 |
| 2023-02-01 | 92.70 | $89.75 | 95558 |
| 2023-01-31 | 93.28 | $90.79 | 89814 |
| 2023-01-30 | 93.73 | $89.26 | 89200 |
| 2023-01-27 | 94.57 | $94.16 | 54217 |
| 2023-01-26 | 94.50 | $93.42 | 49708 |
| 2023-01-25 | 94.57 | $94.11 | 52055 |
| 2023-01-24 | 94.49 | $93.69 | 51610 |
| 2023-01-23 | 94.49 | $93.37 | 50713 |
| 2023-01-20 | 94.54 | $93.91 | 61100 |
| 2023-01-19 | 94.47 | $91.67 | 70846 |
| 2023-01-18 | 94.86 | $92.43 | 60804 |
| 2023-01-17 | 95.14 | $94.66 | 64718 |
| 2023-01-13 | 94.98 | $95.10 | 119136 |
| 2023-01-12 | 94.68 | $96.47 | 79800 |
| 2023-01-11 | 94.04 | $96.97 | 77513 |
| 2023-01-10 | 93.18 | $92.67 | 121251 |
| 2023-01-09 | 93.07 | $91.36 | 111600 |
| 2023-01-06 | 93.21 | $93.61 | 111000 |
| 2023-01-05 | 92.89 | $88.55 | 101800 |
| 2023-01-04 | 93.57 | $91.46 | 90600 |
| 2023-01-03 | 93.74 | $90.39 | 114137 |
| 2022-12-30 | 94.14 | $93.19 | 86800 |
| 2022-12-29 | 93.99 | $94.45 | 99411 |
| 2022-12-28 | 93.55 | $91.75 | 82434 |
| 2022-12-27 | 93.58 | $94.85 | 76126 |
| 2022-12-23 | 92.94 | $95.34 | 65300 |
| 2022-12-22 | 92.08 | $92.52 | 58200 |
| 2022-12-21 | 91.66 | $94.97 | 97914 |
| 2022-12-20 | 90.65 | $92.16 | 92802 |
| 2022-12-19 | 90.04 | $90.57 | 128047 |
| 2022-12-16 | 89.66 | $93.26 | 136426 |
| 2022-12-15 | 88.64 | $92.56 | 243463 |
| 2022-12-14 | 87.59 | $87.14 | 98330 |
| 2022-12-13 | 87.51 | $87.02 | 113642 |
| 2022-12-12 | 87.43 | $84.41 | 60631 |
| 2022-12-09 | 87.87 | $83.63 | 48147 |
| 2022-12-08 | 88.54 | $83.05 | 57732 |
| 2022-12-07 | 89.43 | $84.01 | 50715 |
| 2022-12-06 | 90.24 | $86.33 | 78800 |
| 2022-12-05 | 90.67 | $87.06 | 69802 |
| 2022-12-02 | 91.00 | $89.91 | 84500 |
| 2022-12-01 | 90.75 | $91.07 | 67600 |
| 2022-11-30 | 90.20 | $91.02 | 108512 |
| 2022-11-29 | 89.54 | $91.07 | 64421 |
| 2022-11-28 | 88.74 | $88.18 | 48000 |
| 2022-11-25 | 88.41 | $88.85 | 33200 |
| 2022-11-23 | 87.85 | $88.64 | 49346 |
| 2022-11-22 | 87.22 | $89.07 | 39250 |
| 2022-11-21 | 86.39 | $86.58 | 65405 |
| 2022-11-18 | 85.91 | $86.88 | 65439 |
| 2022-11-17 | 85.28 | $86.43 | 45415 |
| 2022-11-16 | 84.63 | $84.87 | 36700 |
| 2022-11-15 | 84.17 | $84.17 | 42929 |
| 2022-11-14 | 83.77 | $83.50 | 36602 |
| 2022-11-11 | 83.43 | $83.34 | 51400 |
| 2022-11-10 | 83.04 | $83.69 | 47121 |
| 2022-11-09 | 82.50 | $80.18 | 56820 |
| 2022-11-08 | 82.59 | $80.96 | 46400 |
| 2022-11-07 | 82.51 | $81.15 | 52937 |
| 2022-11-04 | 82.36 | $79.28 | 50400 |
| 2022-11-03 | 82.55 | $79.55 | 44535 |
| 2022-11-02 | 82.69 | $79.46 | 59488 |
| 2022-11-01 | 82.85 | $83.90 | 48737 |
| 2022-10-31 | 82.07 | $84.43 | 57008 |
| 2022-10-28 | 81.02 | $83.91 | 41913 |
| 2022-10-27 | 79.89 | $81.44 | 40100 |
| 2022-10-26 | 79.08 | $81.09 | 52228 |
| 2022-10-25 | 78.18 | $82.14 | 65052 |
| 2022-10-24 | 76.89 | $80.02 | 55800 |
| 2022-10-21 | 75.83 | $78.77 | 63000 |
| 2022-10-20 | 74.84 | $76.84 | 57436 |
| 2022-10-19 | 74.08 | $77.12 | 40500 |
| 2022-10-18 | 73.12 | $76.93 | 38615 |
| 2022-10-17 | 72.03 | $75.93 | 56204 |
| 2022-10-14 | 70.97 | $73.04 | 76874 |
| 2022-10-13 | 70.34 | $76.08 | 153220 |
| 2022-10-12 | 68.95 | $72.15 | 73604 |
| 2022-10-11 | 68.17 | $69.16 | 66600 |
| 2022-10-10 | 67.88 | $67.62 | 45327 |
| 2022-10-07 | 67.87 | $68.04 | 44800 |
| 2022-10-06 | 67.77 | $69.11 | 52011 |
| 2022-10-05 | 67.42 | $69.39 | 48500 |
| 2022-10-04 | 66.95 | $69.44 | 50600 |
| 2022-10-03 | 66.40 | $66.10 | 73700 |
| 2022-09-30 | 66.46 | $65.34 | 174632 |
| 2022-09-29 | 66.69 | $65.09 | 66547 |
| 2022-09-28 | 67.01 | $67.10 | 63034 |
| 2022-09-27 | 66.96 | $65.20 | 71413 |
| 2022-09-26 | 67.29 | $63.94 | 76333 |
| 2022-09-23 | 67.95 | $63.01 | 81268 |
| 2022-09-22 | 68.89 | $64.89 | 65909 |
| 2022-09-21 | 69.59 | $67.31 | 37633 |
| 2022-09-20 | 69.88 | $69.12 | 50324 |
| 2022-09-19 | 69.83 | $70.15 | 50819 |
| 2022-09-16 | 69.53 | $68.28 | 92400 |
| 2022-09-15 | 69.58 | $70.62 | 63700 |
| 2022-09-14 | 69.12 | $70.12 | 63805 |
| 2022-09-13 | 68.69 | $68.26 | 63200 |
| 2022-09-12 | 68.57 | $69.19 | 63100 |
| 2022-09-09 | 68.23 | $67.44 | 56900 |
| 2022-09-08 | 68.18 | $66.17 | 45400 |
| 2022-09-07 | 68.39 | $66.68 | 50479 |
| 2022-09-06 | 68.51 | $65.05 | 70208 |
| 2022-09-02 | 68.98 | $64.80 | 46300 |
| 2022-09-01 | 69.56 | $65.01 | 49116 |
| 2022-08-31 | 70.17 | $65.21 | 44200 |
| 2022-08-30 | 70.82 | $65.89 | 54020 |
| 2022-08-29 | 71.41 | $66.79 | 86433 |
| 2022-08-26 | 71.88 | $67.10 | 66862 |
| 2022-08-25 | 72.33 | $71.52 | 87600 |
| 2022-08-24 | 71.89 | $71.62 | 67736 |
| 2022-08-23 | 71.33 | $70.44 | 75600 |
| 2022-08-22 | 70.90 | $70.27 | 64400 |
| 2022-08-19 | 70.40 | $70.84 | 52814 |
| 2022-08-18 | 69.68 | $72.07 | 52600 |
| 2022-08-17 | 68.54 | $70.34 | 76812 |
| 2022-08-16 | 67.55 | $73.71 | 122221 |
| 2022-08-15 | 65.67 | $69.54 | 82240 |
| 2022-08-12 | 64.34 | $70.85 | 102200 |
| 2022-08-11 | 62.50 | $67.55 | 127426 |
| 2022-08-10 | 61.03 | $66.36 | 146900 |
| 2022-08-09 | 59.56 | $61.38 | 84500 |
| 2022-08-08 | 58.89 | $61.61 | 138400 |
| 2022-08-05 | 58.05 | $58.62 | 42500 |
| 2022-08-04 | 57.70 | $59.84 | 57400 |
| 2022-08-03 | 57.02 | $60.20 | 60100 |
| 2022-08-02 | 56.14 | $58.83 | 64500 |
| 2022-08-01 | 55.40 | $57.45 | 48200 |
| 2022-07-29 | 54.83 | $56.96 | 48000 |
| 2022-07-28 | 54.26 | $56.22 | 45004 |
| 2022-07-27 | 53.75 | $54.78 | 37824 |
| 2022-07-26 | 53.46 | $52.80 | 44444 |
| 2022-07-25 | 53.54 | $53.58 | 74100 |
| 2022-07-22 | 53.46 | $54.99 | 61808 |
| 2022-07-21 | 53.07 | $55.67 | 47600 |
| 2022-07-20 | 52.47 | $56.22 | 80025 |
| 2022-07-19 | 51.66 | $56.18 | 86533 |
| 2022-07-18 | 50.72 | $53.72 | 145700 |
| 2022-07-15 | 50.16 | $52.66 | 268632 |
| 2022-07-14 | 49.73 | $50.37 | 86432 |
| 2022-07-13 | 49.73 | $53.15 | 109500 |
| 2022-07-12 | 49.14 | $51.79 | 145800 |
| 2022-07-11 | 48.76 | $51.47 | 133500 |
| 2022-07-08 | 48.39 | $49.95 | 36430 |
| 2022-07-07 | 48.30 | $50.76 | 67100 |
| 2022-07-06 | 48.03 | $48.73 | 47334 |
| 2022-07-05 | 48.16 | $50.13 | 53300 |
| 2022-07-01 | 48.03 | $49.57 | 50846 |
| 2022-06-30 | 48.02 | $48.36 | 49100 |
| 2022-06-29 | 48.27 | $48.46 | 53700 |
| 2022-06-28 | 48.56 | $48.76 | 59030 |
| 2022-06-27 | 48.85 | $50.04 | 74633 |
| 2022-06-24 | 48.93 | $49.68 | 158339 |
| 2022-06-23 | 49.12 | $48.46 | 144400 |
| 2022-06-22 | 49.61 | $48.23 | 47600 |
| 2022-06-21 | 50.25 | $49.13 | 87700 |
| 2022-06-17 | 50.81 | $50.16 | 98022 |
| 2022-06-16 | 51.27 | $47.82 | 115232 |
| 2022-06-15 | 52.31 | $51.87 | 89100 |
| 2022-06-14 | 52.67 | $49.92 | 106100 |
| 2022-06-13 | 53.52 | $49.52 | 127545 |
| 2022-06-10 | 54.60 | $52.83 | 81500 |
| 2022-06-09 | 55.17 | $55.99 | 51500 |
| 2022-06-08 | 55.17 | $56.79 | 76030 |
| 2022-06-07 | 55.01 | $56.93 | 72100 |
| 2022-06-06 | 54.81 | $55.37 | 91700 |
| 2022-06-03 | 54.91 | $54.80 | 112300 |
| 2022-06-02 | 55.16 | $56.69 | 888443 |
| 2022-06-01 | 55.07 | $53.87 | 169100 |
| 2022-05-31 | 55.57 | $57.73 | 180044 |
| 2022-05-27 | 55.34 | $57.90 | 73432 |
| 2022-05-26 | 55.06 | $57.32 | 123183 |
| 2022-05-25 | 54.87 | $56.36 | 164100 |
| 2022-05-24 | 54.87 | $51.58 | 142500 |
| 2022-05-23 | 55.88 | $52.96 | 118200 |
| 2022-05-20 | 56.79 | $53.72 | 135000 |
| 2022-05-19 | 57.69 | $53.91 | 144600 |
| 2022-05-18 | 58.71 | $55.96 | 100900 |
| 2022-05-17 | 59.46 | $59.97 | 54343 |
| 2022-05-16 | 59.51 | $57.91 | 65200 |
| 2022-05-13 | 60.00 | $58.51 | 85922 |
| 2022-05-12 | 60.45 | $57.60 | 134100 |
| 2022-05-11 | 61.17 | $57.64 | 106100 |
| 2022-05-10 | 62.01 | $59.11 | 219800 |
| 2022-05-09 | 62.67 | $59.40 | 120400 |
| 2022-05-06 | 63.38 | $62.12 | 61002 |
| 2022-05-05 | 63.62 | $62.43 | 74531 |
| 2022-05-04 | 63.84 | $64.18 | 60707 |
| 2022-05-03 | 63.73 | $63.64 | 69200 |
| 2022-05-02 | 63.70 | $64.55 | 71526 |
| 2022-04-29 | 63.48 | $61.96 | 53241 |
| 2022-04-28 | 63.77 | $64.09 | 73134 |
| 2022-04-27 | 63.65 | $62.82 | 79200 |
| 2022-04-26 | 63.78 | $63.08 | 58843 |
| 2022-04-25 | 63.88 | $66.11 | 77700 |
| 2022-04-22 | 63.34 | $63.09 | 45700 |
| 2022-04-21 | 63.36 | $64.13 | 90046 |
| 2022-04-20 | 63.16 | $67.41 | 71737 |
| 2022-04-19 | 62.23 | $67.06 | 61246 |
| 2022-04-18 | 61.23 | $63.95 | 123025 |
| 2022-04-14 | 60.72 | $63.50 | 46923 |
| 2022-04-13 | 60.24 | $63.20 | 73300 |
| 2022-04-12 | 59.74 | $60.63 | 73200 |
| 2022-04-11 | 59.72 | $59.56 | 43000 |
| 2022-04-08 | 59.92 | $59.35 | 51900 |
| 2022-04-07 | 60.21 | $60.08 | 78900 |
| 2022-04-06 | 60.40 | $58.65 | 62925 |
| 2022-04-05 | 60.93 | $60.20 | 50100 |
| 2022-04-04 | 61.23 | $62.46 | 52000 |
| 2022-04-01 | 61.11 | $62.22 | 50236 |
| 2022-03-31 | 61.02 | $61.46 | 84000 |
| 2022-03-30 | 61.09 | $61.21 | 32232 |
| 2022-03-29 | 61.23 | $63.37 | 49900 |
| 2022-03-28 | 60.95 | $61.60 | 65341 |
| 2022-03-25 | 61.00 | $62.03 | 52800 |
| 2022-03-24 | 60.98 | $63.60 | 30300 |
| 2022-03-23 | 60.64 | $62.55 | 57108 |
| 2022-03-22 | 60.47 | $62.87 | 51100 |
| 2022-03-21 | 60.23 | $62.90 | 52321 |
| 2022-03-18 | 59.95 | $64.14 | 115200 |
| 2022-03-17 | 59.39 | $62.71 | 68902 |
| 2022-03-16 | 59.05 | $61.58 | 74700 |
| 2022-03-15 | 58.92 | $59.70 | 63336 |
| 2022-03-14 | 59.18 | $58.36 | 63942 |
| 2022-03-11 | 59.79 | $58.82 | 47000 |
| 2022-03-10 | 60.42 | $60.42 | 59000 |
| 2022-03-09 | 60.84 | $61.11 | 74138 |
| 2022-03-08 | 61.20 | $59.07 | 136039 |
| 2022-03-07 | 62.06 | $59.00 | 120500 |
| 2022-03-04 | 63.10 | $63.39 | 62800 |
| 2022-03-03 | 63.40 | $63.41 | 72835 |
| 2022-03-02 | 63.77 | $65.73 | 78010 |
| 2022-03-01 | 63.72 | $63.17 | 65200 |
| 2022-02-28 | 64.22 | $64.92 | 103900 |
| 2022-02-25 | 64.45 | $66.81 | 89000 |
| 2022-02-24 | 64.35 | $64.55 | 148400 |
| 2022-02-23 | 64.72 | $61.71 | 60747 |
| 2022-02-22 | 65.77 | $63.27 | 79000 |
| 2022-02-18 | 66.68 | $64.13 | 72412 |
| 2022-02-17 | 67.57 | $62.98 | 109400 |
| 2022-02-16 | 68.86 | $65.77 | 126000 |
| 2022-02-15 | 69.79 | $67.30 | 111300 |
| 2022-02-14 | 70.56 | $65.10 | 126921 |
| 2022-02-11 | 71.92 | $66.62 | 272525 |
| 2022-02-10 | 73.19 | $73.21 | 242367 |
| 2022-02-09 | 73.28 | $80.31 | 122269 |
| 2022-02-08 | 71.90 | $75.39 | 75100 |
| 2022-02-07 | 71.33 | $72.29 | 48500 |
| 2022-02-04 | 71.34 | $70.87 | 65337 |
| 2022-02-03 | 71.67 | $69.00 | 59431 |
| 2022-02-02 | 72.45 | $70.69 | 81200 |
| 2022-02-01 | 73.00 | $72.24 | 99900 |
| 2022-01-31 | 73.33 | $69.87 | 70137 |
| 2022-01-28 | 74.22 | $66.90 | 124807 |
| 2022-01-27 | 75.88 | $66.72 | 90900 |
| 2022-01-26 | 77.85 | $69.29 | 91736 |
| 2022-01-25 | 79.60 | $71.18 | 68800 |
| 2022-01-24 | 81.21 | $72.43 | 170000 |
| 2022-01-21 | 82.81 | $72.39 | 74900 |
| 2022-01-20 | 84.66 | $75.56 | 62408 |
| 2022-01-19 | 86.11 | $78.10 | 88101 |
| 2022-01-18 | 87.24 | $83.26 | 39105 |
| 2022-01-14 | 87.42 | $84.95 | 40300 |
| 2022-01-13 | 87.25 | $84.51 | 40136 |
| 2022-01-12 | 87.10 | $85.01 | 52402 |
| 2022-01-11 | 86.79 | $88.89 | 58425 |
| 2022-01-10 | 85.57 | $87.78 | 83115 |
| 2022-01-07 | 84.35 | $91.04 | 81807 |
| 2022-01-06 | 82.21 | $91.33 | 72200 |
| 2022-01-05 | 79.64 | $88.42 | 153200 |
| 2022-01-04 | 77.24 | $87.98 | 141106 |
| 2022-01-03 | 74.52 | $80.11 | 79000 |
| 2021-12-31 | 73.01 | $77.88 | 87025 |
| 2021-12-30 | 71.71 | $77.49 | 73300 |
| 2021-12-29 | 70.27 | $73.39 | 38323 |
| 2021-12-28 | 69.45 | $75.31 | 41911 |
| 2021-12-27 | 68.10 | $75.82 | 53500 |
| 2021-12-23 | 66.41 | $72.69 | 28800 |
| 2021-12-22 | 65.12 | $71.80 | 37490 |
| 2021-12-21 | 63.81 | $69.00 | 51333 |
| 2021-12-20 | 62.89 | $64.88 | 96042 |
| 2021-12-17 | 62.70 | $63.67 | 60300 |
| 2021-12-16 | 62.74 | $62.59 | 44809 |
| 2021-12-15 | 63.04 | $64.77 | 136717 |
| 2021-12-14 | 62.93 | $62.76 | 118015 |
| 2021-12-13 | 63.25 | $61.93 | 49845 |
| 2021-12-10 | 63.80 | $63.66 | 35100 |
| 2021-12-09 | 64.09 | $64.08 | 35600 |
| 2021-12-08 | 64.36 | $65.17 | 19700 |
| 2021-12-07 | 64.45 | $64.98 | 31300 |
| 2021-12-06 | 64.60 | $64.30 | 46300 |
| 2021-12-03 | 64.95 | $61.60 | 38848 |
| 2021-12-02 | 65.92 | $63.66 | 50613 |
| 2021-12-01 | 66.63 | $60.83 | 75100 |
| 2021-11-30 | 68.07 | $63.31 | 73700 |
| 2021-11-29 | 69.22 | $64.07 | 52100 |
| 2021-11-26 | 70.39 | $65.18 | 58200 |
| 2021-11-24 | 71.53 | $68.50 | 33627 |
| 2021-11-23 | 72.14 | $68.25 | 41200 |
| 2021-11-22 | 72.91 | $69.35 | 33800 |
| 2021-11-19 | 73.56 | $71.17 | 48800 |
| 2021-11-18 | 73.92 | $74.24 | 38841 |
| 2021-11-17 | 73.69 | $73.34 | 22500 |
| 2021-11-16 | 73.61 | $74.73 | 31900 |
| 2021-11-15 | 73.21 | $74.06 | 31100 |
| 2021-11-12 | 72.88 | $74.03 | 24746 |
| 2021-11-11 | 72.49 | $74.94 | 33800 |
| 2021-11-10 | 71.85 | $72.88 | 32400 |
| 2021-11-09 | 71.53 | $74.65 | 47500 |
| 2021-11-08 | 70.78 | $73.56 | 53437 |
| 2021-11-05 | 70.14 | $74.06 | 94700 |
| 2021-11-04 | 69.28 | $68.72 | 30210 |
| 2021-11-03 | 69.42 | $69.63 | 47600 |
| 2021-11-02 | 69.39 | $69.50 | 39001 |
| 2021-11-01 | 69.38 | $69.37 | 50600 |
| 2021-10-29 | 69.40 | $67.80 | 30644 |
| 2021-10-28 | 69.75 | $67.10 | 25634 |
| 2021-10-27 | 70.30 | $66.94 | 34145 |
| 2021-10-26 | 70.98 | $69.23 | 30910 |
| 2021-10-25 | 71.28 | $69.55 | 26913 |
| 2021-10-22 | 71.56 | $69.80 | 29600 |
| 2021-10-21 | 71.82 | $71.18 | 25518 |
| 2021-10-20 | 71.83 | $71.47 | 17500 |
| 2021-10-19 | 71.77 | $70.68 | 37300 |
| 2021-10-18 | 71.86 | $71.44 | 25300 |
| 2021-10-15 | 71.79 | $70.56 | 50133 |
| 2021-10-14 | 71.90 | $71.40 | 34707 |
| 2021-10-13 | 71.84 | $70.25 | 50600 |
| 2021-10-12 | 72.00 | $69.56 | 47000 |
| 2021-10-11 | 72.32 | $69.75 | 62040 |
| 2021-10-08 | 72.64 | $71.94 | 39814 |
| 2021-10-07 | 72.54 | $74.43 | 59500 |
| 2021-10-06 | 71.89 | $75.44 | 151200 |
| 2021-10-05 | 70.91 | $72.77 | 39330 |
| 2021-10-04 | 70.32 | $70.34 | 35100 |
| 2021-10-01 | 70.15 | $72.33 | 59500 |
| 2021-09-30 | 69.51 | $68.51 | 92332 |
| 2021-09-29 | 69.58 | $69.72 | 41710 |
| 2021-09-28 | 69.39 | $68.92 | 29438 |
| 2021-09-27 | 69.32 | $71.81 | 33300 |
| 2021-09-24 | 68.64 | $69.78 | 25429 |
| 2021-09-23 | 68.26 | $71.58 | 50909 |
| 2021-09-22 | 67.44 | $68.20 | 32138 |
| 2021-09-21 | 67.19 | $66.57 | 30009 |
| 2021-09-20 | 67.24 | $65.46 | 66103 |
| 2021-09-17 | 67.53 | $68.60 | 81118 |
| 2021-09-16 | 67.20 | $67.14 | 27100 |
| 2021-09-15 | 67.12 | $67.08 | 47146 |
| 2021-09-14 | 67.04 | $65.30 | 75400 |
| 2021-09-13 | 67.31 | $67.84 | 45600 |
| 2021-09-10 | 67.08 | $69.00 | 37300 |
| 2021-09-09 | 66.57 | $69.96 | 52835 |
| 2021-09-08 | 65.77 | $69.51 | 54000 |
| 2021-09-07 | 64.93 | $65.97 | 41245 |
| 2021-09-03 | 64.70 | $64.03 | 31312 |
| 2021-09-02 | 64.85 | $64.88 | 43800 |
| 2021-09-01 | 64.84 | $64.94 | 27100 |
| 2021-08-31 | 64.82 | $64.61 | 54100 |
| 2021-08-30 | 64.86 | $66.10 | 42654 |
| 2021-08-27 | 64.59 | $66.82 | 77786 |
| 2021-08-26 | 64.13 | $64.05 | 41137 |
| 2021-08-25 | 64.18 | $65.01 | 73100 |
| 2021-08-24 | 64.04 | $63.24 | 66400 |
| 2021-08-23 | 64.25 | $64.32 | 34264 |
| 2021-08-20 | 64.27 | $64.23 | 72000 |
| 2021-08-19 | 64.32 | $61.60 | 59700 |
| 2021-08-18 | 64.92 | $61.19 | 50609 |
| 2021-08-17 | 65.71 | $61.88 | 43433 |
| 2021-08-16 | 66.48 | $66.10 | 55319 |
| 2021-08-13 | 66.48 | $67.49 | 37700 |
| 2021-08-12 | 66.18 | $68.38 | 30803 |
| 2021-08-11 | 65.65 | $70.31 | 58600 |
| 2021-08-10 | 64.62 | $68.06 | 35326 |
| 2021-08-09 | 63.90 | $65.73 | 54900 |
| 2021-08-06 | 63.55 | $68.27 | 97106 |
| 2021-08-05 | 62.62 | $64.92 | 47500 |
| 2021-08-04 | 62.25 | $61.76 | 48100 |
| 2021-08-03 | 62.49 | $63.22 | 30028 |
| 2021-08-02 | 62.47 | $62.98 | 34205 |
| 2021-07-30 | 62.50 | $62.76 | 48200 |
| 2021-07-29 | 62.60 | $66.02 | 30842 |
| 2021-07-28 | 62.02 | $65.76 | 36800 |
| 2021-07-27 | 61.43 | $66.42 | 54001 |
| 2021-07-26 | 60.60 | $67.69 | 150800 |
| 2021-07-23 | 59.40 | $58.70 | 42403 |
| 2021-07-22 | 59.91 | $59.37 | 22055 |
| 2021-07-21 | 60.38 | $60.93 | 34644 |
| 2021-07-20 | 60.61 | $59.17 | 67400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.48
2026-07-17
Close Price
$26.18
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.33
Average
54.52
Maximum
94.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.48 | $26.18 | 50000 |
| 2026-07-16 | 26.62 | $26.91 | 22726 |
| 2026-07-15 | 26.56 | $26.39 | 26846 |
| 2026-07-14 | 26.66 | $26.29 | 38920 |
| 2026-07-13 | 26.80 | $26.50 | 41300 |
| 2026-07-10 | 26.91 | $26.72 | 29920 |
| 2026-07-09 | 26.98 | $26.28 | 50628 |
| 2026-07-08 | 27.19 | $25.99 | 34900 |
| 2026-07-07 | 27.54 | $26.69 | 37126 |
| 2026-07-06 | 27.73 | $27.09 | 24600 |
| 2026-07-02 | 27.83 | $27.44 | 19906 |
| 2026-07-01 | 27.84 | $27.74 | 44037 |
| 2026-06-30 | 27.73 | $27.32 | 47310 |
| 2026-06-29 | 27.73 | $27.36 | 58500 |
| 2026-06-26 | 27.70 | $26.99 | 212414 |
| 2026-06-25 | 27.77 | $27.06 | 43443 |
| 2026-06-24 | 27.81 | $27.89 | 40900 |
| 2026-06-23 | 27.60 | $26.91 | 38222 |
| 2026-06-22 | 27.62 | $27.07 | 38300 |
| 2026-06-18 | 27.59 | $28.27 | 94800 |
| 2026-06-17 | 27.16 | $27.50 | 62500 |
| 2026-06-16 | 26.87 | $27.42 | 37000 |
| 2026-06-15 | 26.52 | $27.46 | 46539 |
| 2026-06-12 | 26.07 | $27.34 | 56700 |
| 2026-06-11 | 25.56 | $26.91 | 69426 |
| 2026-06-10 | 25.06 | $25.34 | 40121 |
| 2026-06-09 | 24.95 | $25.49 | 65721 |
| 2026-06-08 | 24.77 | $24.76 | 29900 |
| 2026-06-05 | 24.78 | $24.66 | 25440 |
| 2026-06-04 | 24.82 | $25.11 | 68704 |
| 2026-06-03 | 24.73 | $24.42 | 31846 |
| 2026-06-02 | 24.84 | $25.07 | 29300 |
| 2026-06-01 | 24.76 | $25.50 | 48430 |
| 2026-05-29 | 24.53 | $25.37 | 131109 |
| 2026-05-28 | 24.30 | $25.22 | 42781 |
| 2026-05-27 | 24.07 | $24.53 | 39100 |
| 2026-05-26 | 24.00 | $24.11 | 63000 |
| 2026-05-22 | 24.06 | $24.30 | 22100 |
| 2026-05-21 | 24.08 | $24.56 | 30200 |
| 2026-05-20 | 24.03 | $24.20 | 56441 |
| 2026-05-19 | 24.09 | $23.51 | 62500 |
| 2026-05-18 | 24.38 | $23.91 | 43422 |
| 2026-05-15 | 24.61 | $24.07 | 35011 |
| 2026-05-14 | 24.85 | $24.71 | 49036 |
| 2026-05-13 | 24.93 | $24.37 | 46650 |
| 2026-05-12 | 25.14 | $23.84 | 108017 |
| 2026-05-11 | 25.57 | $24.31 | 91679 |
| 2026-05-08 | 25.93 | $25.35 | 32119 |
| 2026-05-07 | 26.04 | $26.40 | 51820 |
| 2026-05-06 | 25.83 | $25.85 | 40200 |
| 2026-05-05 | 25.75 | $25.59 | 28434 |
| 2026-05-04 | 25.71 | $25.00 | 39200 |
| 2026-05-01 | 25.85 | $25.35 | 32000 |
| 2026-04-30 | 25.90 | $25.02 | 41700 |
| 2026-04-29 | 26.05 | $25.22 | 29000 |
| 2026-04-28 | 26.16 | $25.64 | 52300 |
| 2026-04-27 | 26.15 | $25.25 | 33903 |
| 2026-04-24 | 26.25 | $25.99 | 26700 |
| 2026-04-23 | 26.12 | $25.70 | 20523 |
| 2026-04-22 | 26.03 | $25.80 | 62344 |
| 2026-04-21 | 25.88 | $25.67 | 39000 |
| 2026-04-20 | 25.72 | $26.37 | 45751 |
| 2026-04-17 | 25.29 | $26.22 | 97254 |
| 2026-04-16 | 24.80 | $24.65 | 35300 |
| 2026-04-15 | 24.68 | $24.67 | 31400 |
| 2026-04-14 | 24.52 | $24.72 | 37443 |
| 2026-04-13 | 24.31 | $24.51 | 29700 |
| 2026-04-10 | 24.10 | $24.17 | 44000 |
| 2026-04-09 | 23.95 | $24.28 | 38813 |
| 2026-04-08 | 23.72 | $24.56 | 52731 |
| 2026-04-07 | 23.34 | $23.53 | 86100 |
| 2026-04-06 | 23.21 | $24.04 | 127838 |
| 2026-04-02 | 22.88 | $21.79 | 76100 |
| 2026-04-01 | 23.18 | $22.74 | 63888 |
| 2026-03-31 | 23.26 | $22.81 | 164800 |
| 2026-03-30 | 23.32 | $23.31 | 65002 |
| 2026-03-27 | 23.23 | $22.97 | 92449 |
| 2026-03-26 | 23.22 | $23.87 | 50900 |
| 2026-03-25 | 22.93 | $24.04 | 121429 |
| 2026-03-24 | 22.51 | $24.72 | 160730 |
| 2026-03-23 | 21.80 | $23.29 | 133716 |
| 2026-03-20 | 21.38 | $21.71 | 265362 |
| 2026-03-19 | 21.38 | $21.87 | 138789 |
| 2026-03-18 | 21.33 | $20.82 | 60963 |
| 2026-03-17 | 21.62 | $21.77 | 74600 |
| 2026-03-16 | 21.68 | $21.46 | 39224 |
| 2026-03-13 | 21.87 | $21.42 | 76315 |
| 2026-03-12 | 22.11 | $21.53 | 54300 |
| 2026-03-11 | 22.38 | $21.95 | 45912 |
| 2026-03-10 | 22.58 | $21.74 | 58800 |
| 2026-03-09 | 22.89 | $22.47 | 62246 |
| 2026-03-06 | 23.05 | $23.04 | 56909 |
| 2026-03-05 | 23.06 | $23.96 | 59500 |
| 2026-03-04 | 22.79 | $24.18 | 93700 |
| 2026-03-03 | 22.39 | $23.45 | 82900 |
| 2026-03-02 | 22.14 | $22.28 | 61046 |
| 2026-02-27 | 22.22 | $22.13 | 76800 |
| 2026-02-26 | 22.38 | $23.30 | 66744 |
| 2026-02-25 | 22.21 | $22.40 | 41900 |
| 2026-02-24 | 22.29 | $21.94 | 61220 |
| 2026-02-23 | 22.55 | $22.02 | 66200 |
| 2026-02-20 | 22.86 | $23.24 | 61727 |
| 2026-02-19 | 22.85 | $23.10 | 53500 |
| 2026-02-18 | 22.89 | $23.01 | 54332 |
| 2026-02-17 | 22.98 | $22.89 | 40000 |
| 2026-02-13 | 23.14 | $22.74 | 56937 |
| 2026-02-12 | 23.39 | $22.74 | 62000 |
| 2026-02-11 | 23.70 | $23.40 | 54700 |
| 2026-02-10 | 23.87 | $23.75 | 45700 |
| 2026-02-09 | 23.98 | $23.59 | 113900 |
| 2026-02-06 | 24.16 | $24.30 | 90283 |
| 2026-02-05 | 24.17 | $23.59 | 84114 |
| 2026-02-04 | 24.40 | $24.55 | 80435 |
| 2026-02-03 | 24.38 | $23.99 | 97827 |
| 2026-02-02 | 24.54 | $24.14 | 81800 |
| 2026-01-30 | 24.69 | $24.04 | 79611 |
| 2026-01-29 | 24.90 | $24.64 | 79400 |
| 2026-01-28 | 24.97 | $24.12 | 81318 |
| 2026-01-27 | 25.21 | $24.75 | 46600 |
| 2026-01-26 | 25.30 | $24.75 | 54140 |
| 2026-01-23 | 25.41 | $24.98 | 91000 |
| 2026-01-22 | 25.47 | $25.04 | 53000 |
| 2026-01-21 | 25.51 | $25.16 | 84020 |
| 2026-01-20 | 25.52 | $24.24 | 109400 |
| 2026-01-16 | 25.82 | $25.36 | 81000 |
| 2026-01-15 | 25.82 | $26.74 | 80000 |
| 2026-01-14 | 25.37 | $25.89 | 123546 |
| 2026-01-13 | 25.08 | $25.93 | 77144 |
| 2026-01-12 | 24.72 | $25.49 | 80538 |
| 2026-01-09 | 24.41 | $25.72 | 79700 |
| 2026-01-08 | 23.97 | $24.94 | 63729 |
| 2026-01-07 | 23.67 | $24.07 | 70241 |
| 2026-01-06 | 23.59 | $24.30 | 74927 |
| 2026-01-05 | 23.42 | $23.76 | 62326 |
| 2026-01-02 | 23.40 | $23.43 | 94337 |
| 2025-12-31 | 23.48 | $23.84 | 161500 |
| 2025-12-30 | 23.46 | $23.84 | 124323 |
| 2025-12-29 | 23.45 | $23.30 | 119500 |
| 2025-12-26 | 23.61 | $23.32 | 91351 |
| 2025-12-24 | 23.80 | $23.24 | 55900 |
| 2025-12-23 | 24.08 | $23.06 | 90507 |
| 2025-12-22 | 24.47 | $22.82 | 111403 |
| 2025-12-19 | 25.03 | $23.09 | 151300 |
| 2025-12-18 | 25.63 | $23.58 | 175601 |
| 2025-12-17 | 26.20 | $24.46 | 94249 |
| 2025-12-16 | 26.61 | $24.38 | 162520 |
| 2025-12-15 | 27.12 | $25.36 | 118300 |
| 2025-12-12 | 27.42 | $27.00 | 105400 |
| 2025-12-11 | 27.24 | $27.49 | 129106 |
| 2025-12-10 | 26.86 | $28.48 | 253906 |
| 2025-12-09 | 26.06 | $27.37 | 173510 |
| 2025-12-08 | 25.44 | $25.16 | 87900 |
| 2025-12-05 | 25.36 | $26.02 | 110414 |
| 2025-12-04 | 24.99 | $26.29 | 98000 |
| 2025-12-03 | 24.46 | $25.18 | 60400 |
| 2025-12-02 | 24.16 | $25.02 | 148105 |
| 2025-12-01 | 23.84 | $24.10 | 212637 |
| 2025-11-28 | 23.75 | $24.36 | 70400 |
| 2025-11-26 | 23.57 | $24.63 | 71600 |
| 2025-11-25 | 23.27 | $24.40 | 84011 |
| 2025-11-24 | 22.98 | $23.41 | 124693 |
| 2025-11-21 | 22.97 | $24.50 | 421900 |
| 2025-11-20 | 22.61 | $21.97 | 88005 |
| 2025-11-19 | 23.01 | $22.59 | 50148 |
| 2025-11-18 | 23.30 | $23.26 | 96500 |
| 2025-11-17 | 23.47 | $23.13 | 89228 |
| 2025-11-14 | 23.73 | $24.02 | 88200 |
| 2025-11-13 | 23.79 | $24.71 | 105042 |
| 2025-11-12 | 23.65 | $24.63 | 57511 |
| 2025-11-11 | 23.53 | $24.38 | 63500 |
| 2025-11-10 | 23.49 | $23.92 | 57800 |
| 2025-11-07 | 23.60 | $23.72 | 84100 |
| 2025-11-06 | 23.82 | $23.84 | 73400 |
| 2025-11-05 | 24.08 | $24.81 | 164162 |
| 2025-11-04 | 24.12 | $23.74 | 112629 |
| 2025-11-03 | 24.52 | $24.01 | 117349 |
| 2025-10-31 | 24.95 | $24.91 | 103511 |
| 2025-10-30 | 25.21 | $24.20 | 86836 |
| 2025-10-29 | 25.78 | $24.80 | 122923 |
| 2025-10-28 | 26.31 | $25.73 | 68662 |
| 2025-10-27 | 26.67 | $26.29 | 123265 |
| 2025-10-24 | 26.95 | $26.57 | 77400 |
| 2025-10-23 | 27.21 | $27.26 | 64500 |
| 2025-10-22 | 27.34 | $28.02 | 102145 |
| 2025-10-21 | 27.26 | $28.21 | 55737 |
| 2025-10-20 | 27.13 | $27.29 | 68600 |
| 2025-10-17 | 27.28 | $26.88 | 66702 |
| 2025-10-16 | 27.61 | $27.32 | 104247 |
| 2025-10-15 | 27.89 | $28.16 | 70150 |
| 2025-10-14 | 27.99 | $28.99 | 120885 |
| 2025-10-13 | 27.86 | $28.06 | 118959 |
| 2025-10-10 | 28.03 | $26.61 | 121200 |
| 2025-10-09 | 28.70 | $28.27 | 76100 |
| 2025-10-08 | 29.02 | $29.32 | 74787 |
| 2025-10-07 | 29.10 | $29.02 | 153400 |
| 2025-10-06 | 29.31 | $29.09 | 222600 |
| 2025-10-03 | 29.55 | $31.19 | 120556 |
| 2025-10-02 | 29.21 | $30.65 | 110319 |
| 2025-10-01 | 28.98 | $30.93 | 122300 |
| 2025-09-30 | 28.64 | $30.51 | 149445 |
| 2025-09-29 | 28.39 | $30.09 | 117731 |
| 2025-09-26 | 28.24 | $30.03 | 178844 |
| 2025-09-25 | 28.13 | $30.06 | 166835 |
| 2025-09-24 | 28.01 | $30.79 | 374600 |
| 2025-09-23 | 27.68 | $28.20 | 197400 |
| 2025-09-22 | 28.14 | $28.15 | 252249 |
| 2025-09-19 | 28.77 | $27.30 | 317427 |
| 2025-09-18 | 29.85 | $28.17 | 585989 |
| 2025-09-17 | 30.92 | $25.80 | 2.0M |
| 2025-09-16 | 33.01 | $28.79 | 1.7M |
| 2025-09-15 | 34.64 | $34.32 | 54400 |
| 2025-09-12 | 34.88 | $34.91 | 43732 |
| 2025-09-11 | 35.00 | $35.10 | 51045 |
| 2025-09-10 | 35.10 | $33.87 | 63300 |
| 2025-09-09 | 35.62 | $34.20 | 79853 |
| 2025-09-08 | 36.15 | $35.25 | 72300 |
| 2025-09-05 | 36.48 | $36.16 | 147240 |
| 2025-09-04 | 36.59 | $36.17 | 48635 |
| 2025-09-03 | 36.72 | $35.74 | 41900 |
| 2025-09-02 | 37.02 | $36.32 | 79237 |
| 2025-08-29 | 37.20 | $37.21 | 53723 |
| 2025-08-28 | 37.14 | $37.36 | 144202 |
| 2025-08-27 | 37.01 | $37.27 | 86223 |
| 2025-08-26 | 36.88 | $37.13 | 57300 |
| 2025-08-25 | 36.78 | $37.03 | 33649 |
| 2025-08-22 | 36.68 | $37.85 | 107076 |
| 2025-08-21 | 36.30 | $36.27 | 47700 |
| 2025-08-20 | 36.35 | $36.18 | 68700 |
| 2025-08-19 | 36.44 | $36.36 | 149252 |
| 2025-08-18 | 36.50 | $36.40 | 97139 |
| 2025-08-15 | 36.57 | $37.47 | 58560 |
| 2025-08-14 | 36.32 | $37.94 | 62435 |
| 2025-08-13 | 35.88 | $38.08 | 55200 |
| 2025-08-12 | 35.30 | $36.73 | 142036 |
| 2025-08-11 | 35.04 | $36.25 | 120159 |
| 2025-08-08 | 34.90 | $35.04 | 94219 |
| 2025-08-07 | 35.13 | $35.68 | 88127 |
| 2025-08-06 | 35.23 | $35.56 | 82600 |
| 2025-08-05 | 35.41 | $34.78 | 68134 |
| 2025-08-04 | 35.90 | $35.46 | 48200 |
| 2025-08-01 | 36.30 | $35.29 | 72056 |
| 2025-07-31 | 36.86 | $35.83 | 73248 |
| 2025-07-30 | 37.38 | $36.41 | 64131 |
| 2025-07-29 | 37.85 | $37.14 | 78443 |
| 2025-07-28 | 38.20 | $37.48 | 50900 |
| 2025-07-25 | 38.53 | $38.18 | 71800 |
| 2025-07-24 | 38.71 | $38.74 | 102307 |
| 2025-07-23 | 38.77 | $40.59 | 97600 |
| 2025-07-22 | 38.25 | $38.97 | 159217 |
| 2025-07-21 | 38.15 | $37.81 | 61208 |
| 2025-07-18 | 38.40 | $37.39 | 57548 |
| 2025-07-17 | 38.85 | $37.95 | 54800 |
| 2025-07-16 | 39.23 | $38.26 | 58733 |
| 2025-07-15 | 39.59 | $38.09 | 92621 |
| 2025-07-14 | 40.09 | $40.01 | 48000 |
| 2025-07-11 | 40.10 | $40.02 | 126511 |
| 2025-07-10 | 40.10 | $40.86 | 47049 |
| 2025-07-09 | 39.84 | $40.56 | 94000 |
| 2025-07-08 | 39.62 | $40.09 | 121146 |
| 2025-07-07 | 39.50 | $39.74 | 52200 |
| 2025-07-03 | 39.47 | $41.03 | 42100 |
| 2025-07-02 | 39.03 | $40.33 | 108446 |
| 2025-07-01 | 38.73 | $39.58 | 70015 |
| 2025-06-30 | 38.61 | $38.12 | 39808 |
| 2025-06-27 | 38.94 | $38.88 | 67042 |
| 2025-06-26 | 39.11 | $38.59 | 32813 |
| 2025-06-25 | 39.42 | $38.53 | 58600 |
| 2025-06-24 | 39.82 | $39.68 | 42142 |
| 2025-06-23 | 39.96 | $39.34 | 40302 |
| 2025-06-20 | 40.24 | $39.47 | 58018 |
| 2025-06-18 | 40.55 | $39.49 | 30618 |
| 2025-06-17 | 40.92 | $39.94 | 44200 |
| 2025-06-16 | 41.23 | $40.44 | 23305 |
| 2025-06-13 | 41.44 | $39.74 | 26900 |
| 2025-06-12 | 41.92 | $41.87 | 49854 |
| 2025-06-11 | 41.83 | $42.46 | 64536 |
| 2025-06-10 | 41.53 | $42.52 | 34309 |
| 2025-06-09 | 41.13 | $42.46 | 39532 |
| 2025-06-06 | 40.67 | $41.68 | 27700 |
| 2025-06-05 | 40.36 | $40.40 | 41936 |
| 2025-06-04 | 40.38 | $40.64 | 25615 |
| 2025-06-03 | 40.34 | $40.27 | 36900 |
| 2025-06-02 | 40.41 | $39.40 | 35325 |
| 2025-05-30 | 40.78 | $40.23 | 25200 |
| 2025-05-29 | 40.97 | $40.66 | 25200 |
| 2025-05-28 | 41.06 | $40.19 | 29142 |
| 2025-05-27 | 41.32 | $41.10 | 31200 |
| 2025-05-23 | 41.35 | $39.24 | 41824 |
| 2025-05-22 | 41.98 | $39.44 | 44354 |
| 2025-05-21 | 42.67 | $39.75 | 51600 |
| 2025-05-20 | 43.40 | $41.21 | 30925 |
| 2025-05-19 | 43.82 | $42.17 | 46700 |
| 2025-05-16 | 44.00 | $43.01 | 30700 |
| 2025-05-15 | 43.94 | $43.38 | 39348 |
| 2025-05-14 | 43.72 | $44.00 | 62200 |
| 2025-05-13 | 43.24 | $44.99 | 83500 |
| 2025-05-12 | 42.32 | $43.39 | 78738 |
| 2025-05-09 | 41.69 | $42.04 | 37500 |
| 2025-05-08 | 41.34 | $42.34 | 44800 |
| 2025-05-07 | 40.82 | $40.82 | 36746 |
| 2025-05-06 | 40.65 | $40.65 | 30700 |
| 2025-05-05 | 40.50 | $40.97 | 25200 |
| 2025-05-02 | 40.22 | $41.71 | 52400 |
| 2025-05-01 | 39.64 | $40.56 | 47607 |
| 2025-04-30 | 39.31 | $39.68 | 50505 |
| 2025-04-29 | 39.19 | $40.93 | 45415 |
| 2025-04-28 | 38.66 | $40.55 | 36822 |
| 2025-04-25 | 38.15 | $40.45 | 34100 |
| 2025-04-24 | 37.58 | $39.81 | 44246 |
| 2025-04-23 | 37.11 | $39.51 | 44401 |
| 2025-04-22 | 36.67 | $39.37 | 60735 |
| 2025-04-21 | 36.21 | $37.65 | 56045 |
| 2025-04-17 | 36.24 | $37.51 | 55902 |
| 2025-04-16 | 36.37 | $36.81 | 48209 |
| 2025-04-15 | 36.79 | $37.47 | 53900 |
| 2025-04-14 | 37.14 | $38.06 | 56700 |
| 2025-04-11 | 37.42 | $37.16 | 76900 |
| 2025-04-10 | 38.10 | $37.29 | 96646 |
| 2025-04-09 | 38.94 | $39.06 | 136922 |
| 2025-04-08 | 39.44 | $36.25 | 145700 |
| 2025-04-07 | 40.99 | $39.04 | 92400 |
| 2025-04-04 | 42.02 | $39.80 | 141412 |
| 2025-04-03 | 43.07 | $41.25 | 135643 |
| 2025-04-02 | 43.91 | $44.36 | 38759 |
| 2025-04-01 | 43.97 | $43.65 | 48400 |
| 2025-03-31 | 44.30 | $42.94 | 88625 |
| 2025-03-28 | 44.94 | $44.57 | 55738 |
| 2025-03-27 | 45.22 | $46.54 | 39011 |
| 2025-03-26 | 44.96 | $45.72 | 32411 |
| 2025-03-25 | 44.92 | $46.48 | 32141 |
| 2025-03-24 | 44.65 | $46.93 | 61842 |
| 2025-03-21 | 44.21 | $45.14 | 72605 |
| 2025-03-20 | 44.28 | $45.59 | 34500 |
| 2025-03-19 | 44.24 | $46.00 | 53360 |
| 2025-03-18 | 44.10 | $45.44 | 32000 |
| 2025-03-17 | 44.15 | $46.27 | 41800 |
| 2025-03-14 | 43.99 | $45.40 | 99416 |
| 2025-03-13 | 44.10 | $44.18 | 63124 |
| 2025-03-12 | 44.68 | $44.30 | 88546 |
| 2025-03-11 | 45.38 | $44.62 | 87509 |
| 2025-03-10 | 46.18 | $45.34 | 84931 |
| 2025-03-07 | 46.96 | $46.66 | 80800 |
| 2025-03-06 | 47.53 | $47.05 | 76844 |
| 2025-03-05 | 48.14 | $47.71 | 68344 |
| 2025-03-04 | 48.70 | $47.80 | 50800 |
| 2025-03-03 | 49.38 | $48.23 | 59401 |
| 2025-02-28 | 50.11 | $49.77 | 42833 |
| 2025-02-27 | 50.52 | $49.33 | 45400 |
| 2025-02-26 | 51.19 | $50.64 | 26439 |
| 2025-02-25 | 51.60 | $51.20 | 39261 |
| 2025-02-24 | 51.94 | $51.57 | 55448 |
| 2025-02-21 | 52.26 | $52.07 | 44900 |
| 2025-02-20 | 52.49 | $53.57 | 50207 |
| 2025-02-19 | 52.32 | $54.68 | 74136 |
| 2025-02-18 | 51.77 | $54.06 | 121226 |
| 2025-02-14 | 51.31 | $52.15 | 93838 |
| 2025-02-13 | 51.38 | $51.08 | 55600 |
| 2025-02-12 | 51.82 | $50.41 | 171800 |
| 2025-02-11 | 52.60 | $51.34 | 131600 |
| 2025-02-10 | 53.26 | $53.31 | 101936 |
| 2025-02-07 | 53.46 | $51.97 | 57915 |
| 2025-02-06 | 54.14 | $53.21 | 36322 |
| 2025-02-05 | 54.58 | $53.90 | 49507 |
| 2025-02-04 | 54.91 | $54.26 | 38200 |
| 2025-02-03 | 55.19 | $54.21 | 44021 |
| 2025-01-31 | 55.55 | $55.54 | 69540 |
| 2025-01-30 | 55.57 | $56.02 | 42644 |
| 2025-01-29 | 55.44 | $56.65 | 40320 |
| 2025-01-28 | 55.07 | $56.22 | 49524 |
| 2025-01-27 | 54.77 | $57.12 | 57119 |
| 2025-01-24 | 54.11 | $57.13 | 99001 |
| 2025-01-23 | 53.32 | $54.41 | 68930 |
| 2025-01-22 | 53.22 | $54.11 | 52118 |
| 2025-01-21 | 53.21 | $53.79 | 59853 |
| 2025-01-17 | 53.32 | $52.32 | 43846 |
| 2025-01-16 | 53.92 | $52.20 | 77600 |
| 2025-01-15 | 54.70 | $53.22 | 50100 |
| 2025-01-14 | 55.34 | $53.32 | 61522 |
| 2025-01-13 | 56.08 | $52.77 | 61806 |
| 2025-01-10 | 57.15 | $54.20 | 124416 |
| 2025-01-08 | 57.98 | $56.58 | 115128 |
| 2025-01-07 | 58.23 | $57.32 | 60928 |
| 2025-01-06 | 58.27 | $57.64 | 60100 |
| 2025-01-03 | 58.19 | $56.56 | 115533 |
| 2025-01-02 | 58.41 | $57.17 | 107200 |
| 2024-12-31 | 58.45 | $57.47 | 103800 |
| 2024-12-30 | 58.37 | $57.63 | 78300 |
| 2024-12-27 | 58.19 | $57.68 | 120942 |
| 2024-12-26 | 57.92 | $58.43 | 43800 |
| 2024-12-24 | 57.31 | $57.41 | 29548 |
| 2024-12-23 | 56.86 | $57.09 | 100609 |
| 2024-12-20 | 56.37 | $56.80 | 101042 |
| 2024-12-19 | 55.84 | $56.92 | 114416 |
| 2024-12-18 | 55.12 | $56.89 | 277100 |
| 2024-12-17 | 54.23 | $58.04 | 515833 |
| 2024-12-16 | 52.76 | $52.13 | 200000 |
| 2024-12-13 | 52.81 | $52.09 | 66580 |
| 2024-12-12 | 52.87 | $52.30 | 64800 |
| 2024-12-11 | 52.86 | $52.93 | 108207 |
| 2024-12-10 | 52.63 | $52.09 | 65305 |
| 2024-12-09 | 52.59 | $52.81 | 74600 |
| 2024-12-06 | 52.29 | $51.30 | 54813 |
| 2024-12-05 | 52.39 | $51.31 | 53600 |
| 2024-12-04 | 52.48 | $51.42 | 102317 |
| 2024-12-03 | 52.53 | $50.69 | 71639 |
| 2024-12-02 | 52.80 | $50.83 | 92975 |
| 2024-11-29 | 53.05 | $52.46 | 26800 |
| 2024-11-27 | 52.80 | $52.04 | 77100 |
| 2024-11-26 | 52.59 | $52.69 | 89600 |
| 2024-11-25 | 52.10 | $53.21 | 267211 |
| 2024-11-22 | 51.31 | $51.68 | 73309 |
| 2024-11-21 | 50.79 | $50.43 | 65300 |
| 2024-11-20 | 50.53 | $48.88 | 38700 |
| 2024-11-19 | 50.67 | $48.92 | 42859 |
| 2024-11-18 | 50.79 | $49.07 | 72640 |
| 2024-11-15 | 50.86 | $49.46 | 56700 |
| 2024-11-14 | 50.79 | $50.15 | 62831 |
| 2024-11-13 | 50.44 | $50.20 | 113200 |
| 2024-11-12 | 49.95 | $51.06 | 91700 |
| 2024-11-11 | 49.06 | $50.67 | 63441 |
| 2024-11-08 | 48.06 | $49.45 | 108500 |
| 2024-11-07 | 47.19 | $49.36 | 88014 |
| 2024-11-06 | 46.15 | $50.37 | 188337 |
| 2024-11-05 | 44.54 | $46.62 | 125000 |
| 2024-11-04 | 43.75 | $43.28 | 62500 |
| 2024-11-01 | 43.85 | $43.14 | 70900 |
| 2024-10-31 | 44.01 | $43.42 | 79000 |
| 2024-10-30 | 44.11 | $44.41 | 55536 |
| 2024-10-29 | 43.91 | $44.60 | 56675 |
| 2024-10-28 | 43.61 | $44.70 | 68000 |
| 2024-10-25 | 43.20 | $43.13 | 33100 |
| 2024-10-24 | 43.20 | $43.25 | 32716 |
| 2024-10-23 | 43.17 | $43.15 | 65000 |
| 2024-10-22 | 43.16 | $43.27 | 74709 |
| 2024-10-21 | 43.11 | $43.24 | 49043 |
| 2024-10-18 | 43.07 | $44.02 | 58000 |
| 2024-10-17 | 42.76 | $44.48 | 36800 |
| 2024-10-16 | 42.25 | $43.76 | 83500 |
| 2024-10-15 | 41.87 | $43.57 | 92528 |
| 2024-10-14 | 41.47 | $42.04 | 59100 |
| 2024-10-11 | 41.49 | $41.83 | 38600 |
| 2024-10-10 | 41.59 | $41.76 | 46421 |
| 2024-10-09 | 41.75 | $41.69 | 48230 |
| 2024-10-08 | 41.98 | $41.50 | 87261 |
| 2024-10-07 | 42.34 | $41.39 | 56934 |
| 2024-10-04 | 42.82 | $41.92 | 39719 |
| 2024-10-03 | 43.25 | $41.63 | 37624 |
| 2024-10-02 | 43.88 | $42.54 | 76247 |
| 2024-10-01 | 44.36 | $42.78 | 106041 |
| 2024-09-30 | 44.87 | $44.55 | 70405 |
| 2024-09-27 | 44.93 | $44.66 | 59648 |
| 2024-09-26 | 44.96 | $45.05 | 81200 |
| 2024-09-25 | 44.88 | $43.96 | 84639 |
| 2024-09-24 | 45.11 | $44.71 | 57929 |
| 2024-09-23 | 45.16 | $45.21 | 82000 |
| 2024-09-20 | 45.06 | $45.64 | 132609 |
| 2024-09-19 | 44.80 | $46.65 | 51519 |
| 2024-09-18 | 44.15 | $45.20 | 89902 |
| 2024-09-17 | 43.83 | $45.66 | 88500 |
| 2024-09-16 | 43.29 | $44.43 | 114000 |
| 2024-09-13 | 43.03 | $45.78 | 86700 |
| 2024-09-12 | 42.30 | $44.58 | 114500 |
| 2024-09-11 | 41.81 | $42.28 | 121700 |
| 2024-09-10 | 41.96 | $41.41 | 66400 |
| 2024-09-09 | 42.44 | $40.97 | 79541 |
| 2024-09-06 | 43.18 | $41.08 | 88016 |
| 2024-09-05 | 44.06 | $41.88 | 78800 |
| 2024-09-04 | 44.88 | $43.48 | 45060 |
| 2024-09-03 | 45.39 | $43.92 | 98422 |
| 2024-08-30 | 45.86 | $45.59 | 61800 |
| 2024-08-29 | 45.92 | $46.14 | 34437 |
| 2024-08-28 | 45.80 | $46.22 | 59207 |
| 2024-08-27 | 45.63 | $46.70 | 42246 |
| 2024-08-26 | 45.27 | $47.00 | 66200 |
| 2024-08-23 | 44.74 | $46.34 | 68918 |
| 2024-08-22 | 44.31 | $43.88 | 38043 |
| 2024-08-21 | 44.57 | $44.80 | 41305 |
| 2024-08-20 | 44.60 | $43.51 | 38900 |
| 2024-08-19 | 45.05 | $44.76 | 46308 |
| 2024-08-16 | 45.21 | $44.76 | 90645 |
| 2024-08-15 | 45.41 | $45.66 | 50300 |
| 2024-08-14 | 45.36 | $44.79 | 60500 |
| 2024-08-13 | 45.59 | $46.44 | 144730 |
| 2024-08-12 | 45.34 | $44.75 | 185610 |
| 2024-08-09 | 45.57 | $46.50 | 370500 |
| 2024-08-08 | 45.30 | $43.85 | 117138 |
| 2024-08-07 | 45.81 | $43.16 | 111518 |
| 2024-08-06 | 46.65 | $43.37 | 67000 |
| 2024-08-05 | 47.60 | $43.61 | 119334 |
| 2024-08-02 | 48.66 | $44.80 | 204035 |
| 2024-08-01 | 49.56 | $47.10 | 136200 |
| 2024-07-31 | 49.89 | $49.48 | 101700 |
| 2024-07-30 | 49.51 | $49.61 | 60228 |
| 2024-07-29 | 48.98 | $48.53 | 63400 |
| 2024-07-26 | 48.64 | $48.22 | 63747 |
| 2024-07-25 | 48.29 | $48.46 | 74624 |
| 2024-07-24 | 47.76 | $46.98 | 62000 |
| 2024-07-23 | 47.56 | $48.49 | 79237 |
| 2024-07-22 | 46.80 | $47.57 | 62611 |
| 2024-07-19 | 46.15 | $46.39 | 52903 |
| 2024-07-18 | 45.71 | $46.98 | 112316 |
| 2024-07-17 | 44.97 | $47.48 | 103200 |
| 2024-07-16 | 43.90 | $48.03 | 152549 |
| 2024-07-15 | 42.41 | $46.28 | 138031 |
| 2024-07-12 | 41.16 | $44.69 | 142000 |
| 2024-07-11 | 40.15 | $44.14 | 296400 |
| 2024-07-10 | 39.12 | $38.52 | 82700 |
| 2024-07-09 | 39.67 | $39.23 | 146400 |
| 2024-07-08 | 40.14 | $39.21 | 80733 |
| 2024-07-05 | 40.74 | $39.71 | 189016 |
| 2024-07-03 | 41.35 | $40.12 | 191700 |
| 2024-07-02 | 41.98 | $40.94 | 124711 |
| 2024-07-01 | 42.51 | $41.34 | 125803 |
| 2024-06-28 | 43.04 | $43.56 | 291600 |
| 2024-06-27 | 43.00 | $43.40 | 108112 |
| 2024-06-26 | 43.03 | $43.19 | 103900 |
| 2024-06-25 | 43.13 | $43.41 | 69300 |
| 2024-06-24 | 43.22 | $43.51 | 66900 |
| 2024-06-21 | 43.30 | $42.95 | 108000 |
| 2024-06-20 | 43.60 | $42.76 | 167600 |
| 2024-06-18 | 44.04 | $44.07 | 37317 |
| 2024-06-17 | 44.18 | $44.63 | 109600 |
| 2024-06-14 | 44.19 | $43.63 | 84662 |
| 2024-06-13 | 44.53 | $45.95 | 64700 |
| 2024-06-12 | 44.23 | $45.03 | 152900 |
| 2024-06-11 | 44.18 | $44.74 | 67625 |
| 2024-06-10 | 44.23 | $44.20 | 60630 |
| 2024-06-07 | 44.49 | $45.23 | 52201 |
| 2024-06-06 | 44.49 | $45.23 | 47029 |
| 2024-06-05 | 44.53 | $44.90 | 65129 |
| 2024-06-04 | 44.70 | $45.24 | 56400 |
| 2024-06-03 | 44.82 | $45.62 | 70907 |
| 2024-05-31 | 44.88 | $44.74 | 189714 |
| 2024-05-30 | 45.26 | $43.01 | 611364 |
| 2024-05-29 | 46.29 | $45.68 | 69920 |
| 2024-05-28 | 46.73 | $47.66 | 55740 |
| 2024-05-24 | 46.66 | $47.25 | 48412 |
| 2024-05-23 | 46.72 | $46.17 | 88001 |
| 2024-05-22 | 47.16 | $46.83 | 56426 |
| 2024-05-21 | 47.52 | $47.16 | 63420 |
| 2024-05-20 | 47.86 | $47.88 | 94732 |
| 2024-05-17 | 48.07 | $47.92 | 60804 |
| 2024-05-16 | 48.33 | $48.35 | 45800 |
| 2024-05-15 | 48.53 | $48.37 | 90590 |
| 2024-05-14 | 48.79 | $47.27 | 199200 |
| 2024-05-13 | 49.48 | $48.15 | 119500 |
| 2024-05-10 | 50.04 | $48.12 | 259500 |
| 2024-05-09 | 50.75 | $51.61 | 55800 |
| 2024-05-08 | 50.52 | $50.94 | 38400 |
| 2024-05-07 | 50.47 | $50.76 | 51234 |
| 2024-05-06 | 50.47 | $51.06 | 46200 |
| 2024-05-03 | 50.38 | $50.97 | 43300 |
| 2024-05-02 | 50.32 | $51.35 | 37600 |
| 2024-05-01 | 50.14 | $50.59 | 51800 |
| 2024-04-30 | 50.18 | $50.76 | 50600 |
| 2024-04-29 | 50.19 | $51.41 | 40800 |
| 2024-04-26 | 50.02 | $50.57 | 22603 |
| 2024-04-25 | 50.10 | $50.67 | 39138 |
| 2024-04-24 | 50.18 | $50.86 | 28919 |
| 2024-04-23 | 50.25 | $50.96 | 45539 |
| 2024-04-22 | 50.33 | $50.92 | 44600 |
| 2024-04-19 | 50.46 | $51.64 | 59527 |
| 2024-04-18 | 50.42 | $50.02 | 57600 |
| 2024-04-17 | 50.91 | $50.08 | 60600 |
| 2024-04-16 | 51.52 | $50.92 | 68601 |
| 2024-04-15 | 52.02 | $50.24 | 49200 |
| 2024-04-12 | 52.86 | $50.82 | 51700 |
| 2024-04-11 | 53.73 | $51.99 | 125693 |
| 2024-04-10 | 54.42 | $51.12 | 168100 |
| 2024-04-09 | 55.55 | $55.08 | 34649 |
| 2024-04-08 | 55.67 | $54.77 | 54736 |
| 2024-04-05 | 55.92 | $54.71 | 95700 |
| 2024-04-04 | 56.24 | $55.83 | 46900 |
| 2024-04-03 | 56.28 | $56.17 | 32606 |
| 2024-04-02 | 56.21 | $55.59 | 27300 |
| 2024-04-01 | 56.31 | $56.88 | 69550 |
| 2024-03-28 | 56.02 | $58.00 | 43600 |
| 2024-03-27 | 55.32 | $56.78 | 29000 |
| 2024-03-26 | 54.85 | $55.00 | 47520 |
| 2024-03-25 | 54.85 | $55.40 | 21921 |
| 2024-03-22 | 54.73 | $55.35 | 30400 |
| 2024-03-21 | 54.62 | $55.95 | 36800 |
| 2024-03-20 | 54.30 | $55.60 | 30547 |
| 2024-03-19 | 54.03 | $53.98 | 25600 |
| 2024-03-18 | 54.24 | $54.17 | 25833 |
| 2024-03-15 | 54.45 | $54.47 | 73800 |
| 2024-03-14 | 54.64 | $54.30 | 45900 |
| 2024-03-13 | 54.93 | $55.56 | 35044 |
| 2024-03-12 | 54.90 | $55.68 | 31900 |
| 2024-03-11 | 54.86 | $55.35 | 36673 |
| 2024-03-08 | 54.92 | $55.89 | 34600 |
| 2024-03-07 | 54.85 | $55.20 | 52000 |
| 2024-03-06 | 55.01 | $55.65 | 122700 |
| 2024-03-05 | 55.08 | $55.23 | 36817 |
| 2024-03-04 | 55.33 | $55.64 | 40865 |
| 2024-03-01 | 55.52 | $56.92 | 44201 |
| 2024-02-29 | 55.38 | $56.36 | 37400 |
| 2024-02-28 | 55.41 | $56.65 | 30100 |
| 2024-02-27 | 55.38 | $57.40 | 76343 |
| 2024-02-26 | 55.14 | $55.51 | 31417 |
| 2024-02-23 | 55.48 | $56.17 | 35700 |
| 2024-02-22 | 55.72 | $55.90 | 53611 |
| 2024-02-21 | 56.13 | $55.86 | 42900 |
| 2024-02-20 | 56.67 | $56.41 | 63315 |
| 2024-02-16 | 57.19 | $57.35 | 47558 |
| 2024-02-15 | 57.56 | $58.66 | 36700 |
| 2024-02-14 | 57.62 | $57.61 | 39205 |
| 2024-02-13 | 58.06 | $56.76 | 71400 |
| 2024-02-12 | 58.89 | $58.13 | 87931 |
| 2024-02-09 | 59.50 | $56.99 | 206300 |
| 2024-02-08 | 60.61 | $60.78 | 60958 |
| 2024-02-07 | 60.79 | $59.90 | 35275 |
| 2024-02-06 | 61.30 | $61.28 | 31728 |
| 2024-02-05 | 61.49 | $60.23 | 73900 |
| 2024-02-02 | 62.07 | $62.37 | 50129 |
| 2024-02-01 | 62.10 | $63.00 | 40134 |
| 2024-01-31 | 61.95 | $61.76 | 46600 |
| 2024-01-30 | 62.17 | $63.03 | 37916 |
| 2024-01-29 | 62.04 | $62.86 | 28600 |
| 2024-01-26 | 61.94 | $62.39 | 23200 |
| 2024-01-25 | 61.98 | $62.37 | 36800 |
| 2024-01-24 | 62.05 | $62.15 | 30100 |
| 2024-01-23 | 62.21 | $63.14 | 32800 |
| 2024-01-22 | 62.10 | $62.80 | 41100 |
| 2024-01-19 | 62.08 | $61.87 | 43900 |
| 2024-01-18 | 62.37 | $62.24 | 54140 |
| 2024-01-17 | 62.60 | $62.38 | 37033 |
| 2024-01-16 | 62.85 | $62.69 | 56040 |
| 2024-01-12 | 63.07 | $62.93 | 48708 |
| 2024-01-11 | 63.25 | $62.96 | 46918 |
| 2024-01-10 | 63.47 | $62.78 | 48200 |
| 2024-01-09 | 63.80 | $62.40 | 59500 |
| 2024-01-08 | 64.31 | $64.08 | 50828 |
| 2024-01-05 | 64.40 | $61.76 | 46932 |
| 2024-01-04 | 65.23 | $61.24 | 49507 |
| 2024-01-03 | 66.39 | $61.81 | 70752 |
| 2024-01-02 | 67.60 | $64.60 | 73508 |
| 2023-12-29 | 68.16 | $66.26 | 42508 |
| 2023-12-28 | 68.28 | $67.21 | 52646 |
| 2023-12-27 | 68.08 | $67.66 | 41233 |
| 2023-12-26 | 67.65 | $67.27 | 51500 |
| 2023-12-22 | 67.20 | $66.45 | 42900 |
| 2023-12-21 | 66.87 | $65.32 | 47206 |
| 2023-12-20 | 66.78 | $65.18 | 69026 |
| 2023-12-19 | 66.67 | $66.64 | 81427 |
| 2023-12-18 | 66.02 | $65.50 | 97342 |
| 2023-12-15 | 65.55 | $63.44 | 278100 |
| 2023-12-14 | 65.58 | $67.79 | 165000 |
| 2023-12-13 | 64.19 | $66.27 | 226552 |
| 2023-12-12 | 62.94 | $62.06 | 35827 |
| 2023-12-11 | 62.70 | $61.92 | 61000 |
| 2023-12-08 | 62.43 | $62.30 | 44616 |
| 2023-12-07 | 61.93 | $62.21 | 37037 |
| 2023-12-06 | 61.32 | $61.70 | 60517 |
| 2023-12-05 | 60.71 | $60.62 | 35017 |
| 2023-12-04 | 60.27 | $61.51 | 37000 |
| 2023-12-01 | 59.43 | $60.56 | 48600 |
| 2023-11-30 | 58.68 | $58.61 | 71600 |
| 2023-11-29 | 58.36 | $58.37 | 66050 |
| 2023-11-28 | 58.03 | $57.56 | 29828 |
| 2023-11-27 | 57.86 | $57.32 | 49215 |
| 2023-11-24 | 57.71 | $57.73 | 21100 |
| 2023-11-22 | 57.39 | $57.56 | 58800 |
| 2023-11-21 | 57.03 | $56.67 | 63800 |
| 2023-11-20 | 56.86 | $57.44 | 41347 |
| 2023-11-17 | 56.40 | $56.64 | 48729 |
| 2023-11-16 | 56.07 | $55.88 | 79125 |
| 2023-11-15 | 55.91 | $56.71 | 71000 |
| 2023-11-14 | 55.44 | $56.85 | 95200 |
| 2023-11-13 | 54.82 | $54.82 | 21200 |
| 2023-11-10 | 54.71 | $55.28 | 35137 |
| 2023-11-09 | 54.43 | $53.81 | 31400 |
| 2023-11-08 | 54.55 | $54.56 | 33419 |
| 2023-11-07 | 54.47 | $55.20 | 23100 |
| 2023-11-06 | 54.17 | $55.41 | 28805 |
| 2023-11-03 | 53.75 | $56.42 | 51837 |
| 2023-11-02 | 52.93 | $55.15 | 43100 |
| 2023-11-01 | 52.34 | $53.56 | 40306 |
| 2023-10-31 | 52.16 | $54.51 | 37300 |
| 2023-10-30 | 51.66 | $53.79 | 40000 |
| 2023-10-27 | 51.31 | $53.06 | 36738 |
| 2023-10-26 | 51.16 | $52.70 | 34934 |
| 2023-10-25 | 51.12 | $51.77 | 60700 |
| 2023-10-24 | 51.41 | $51.82 | 59600 |
| 2023-10-23 | 51.80 | $51.54 | 51400 |
| 2023-10-20 | 52.40 | $52.56 | 56213 |
| 2023-10-19 | 52.85 | $52.84 | 43900 |
| 2023-10-18 | 53.35 | $53.75 | 51400 |
| 2023-10-17 | 53.72 | $55.29 | 72600 |
| 2023-10-16 | 53.72 | $53.61 | 69004 |
| 2023-10-13 | 54.30 | $52.17 | 70800 |
| 2023-10-12 | 55.50 | $53.40 | 105600 |
| 2023-10-11 | 56.62 | $55.30 | 81528 |
| 2023-10-10 | 57.41 | $57.67 | 60400 |
| 2023-10-09 | 57.65 | $57.99 | 49300 |
| 2023-10-06 | 57.87 | $57.53 | 50600 |
| 2023-10-05 | 58.32 | $58.02 | 61100 |
| 2023-10-04 | 58.73 | $58.42 | 40600 |
| 2023-10-03 | 59.14 | $58.95 | 59707 |
| 2023-10-02 | 59.49 | $59.32 | 55735 |
| 2023-09-29 | 59.83 | $60.66 | 43516 |
| 2023-09-28 | 59.85 | $60.37 | 45445 |
| 2023-09-27 | 59.99 | $60.15 | 49114 |
| 2023-09-26 | 60.26 | $60.03 | 54300 |
| 2023-09-25 | 60.64 | $60.27 | 44143 |
| 2023-09-22 | 61.07 | $60.03 | 47934 |
| 2023-09-21 | 61.69 | $60.05 | 57929 |
| 2023-09-20 | 62.46 | $61.07 | 51800 |
| 2023-09-19 | 63.09 | $62.85 | 37800 |
| 2023-09-18 | 63.32 | $63.34 | 48347 |
| 2023-09-15 | 63.45 | $63.60 | 159613 |
| 2023-09-14 | 63.55 | $64.13 | 41600 |
| 2023-09-13 | 63.52 | $63.26 | 52006 |
| 2023-09-12 | 63.77 | $63.66 | 42860 |
| 2023-09-11 | 63.97 | $62.96 | 39534 |
| 2023-09-08 | 64.45 | $63.79 | 39024 |
| 2023-09-07 | 64.78 | $64.62 | 46842 |
| 2023-09-06 | 64.95 | $64.83 | 39435 |
| 2023-09-05 | 65.09 | $65.90 | 48825 |
| 2023-09-01 | 64.94 | $66.13 | 45332 |
| 2023-08-31 | 64.70 | $65.28 | 39000 |
| 2023-08-30 | 64.70 | $66.11 | 32133 |
| 2023-08-29 | 64.45 | $65.37 | 29200 |
| 2023-08-28 | 64.41 | $64.80 | 36124 |
| 2023-08-25 | 64.56 | $65.19 | 40600 |
| 2023-08-24 | 64.64 | $65.60 | 60803 |
| 2023-08-23 | 64.65 | $64.07 | 56128 |
| 2023-08-22 | 65.16 | $65.13 | 41800 |
| 2023-08-21 | 65.48 | $66.07 | 50545 |
| 2023-08-18 | 65.60 | $65.85 | 47742 |
| 2023-08-17 | 65.84 | $65.23 | 44446 |
| 2023-08-16 | 66.36 | $65.93 | 40005 |
| 2023-08-15 | 66.80 | $66.17 | 35500 |
| 2023-08-14 | 67.27 | $67.01 | 88800 |
| 2023-08-11 | 67.61 | $67.31 | 62100 |
| 2023-08-10 | 67.95 | $67.59 | 99300 |
| 2023-08-09 | 68.30 | $68.27 | 47000 |
| 2023-08-08 | 68.52 | $68.84 | 42000 |
| 2023-08-07 | 68.63 | $69.21 | 34800 |
| 2023-08-04 | 68.67 | $68.86 | 27400 |
| 2023-08-03 | 68.85 | $69.67 | 21700 |
| 2023-08-02 | 68.84 | $69.31 | 31800 |
| 2023-08-01 | 68.96 | $70.60 | 38700 |
| 2023-07-31 | 68.72 | $69.75 | 72100 |
| 2023-07-28 | 68.72 | $68.67 | 45900 |
| 2023-07-27 | 69.09 | $68.69 | 46400 |
| 2023-07-26 | 69.56 | $71.03 | 34200 |
| 2023-07-25 | 69.42 | $71.26 | 29435 |
| 2023-07-24 | 69.21 | $70.64 | 46400 |
| 2023-07-21 | 69.18 | $69.41 | 45400 |
| 2023-07-20 | 69.56 | $69.51 | 34600 |
| 2023-07-19 | 70.03 | $70.21 | 43237 |
| 2023-07-18 | 70.41 | $70.70 | 42347 |
| 2023-07-17 | 70.74 | $70.62 | 47332 |
| 2023-07-14 | 71.21 | $69.83 | 51700 |
| 2023-07-13 | 72.05 | $69.37 | 86500 |
| 2023-07-12 | 73.25 | $68.91 | 120617 |
| 2023-07-11 | 74.86 | $71.11 | 189400 |
| 2023-07-10 | 76.14 | $77.37 | 31005 |
| 2023-07-07 | 75.72 | $75.89 | 35218 |
| 2023-07-06 | 75.68 | $75.64 | 25800 |
| 2023-07-05 | 75.71 | $76.08 | 33456 |
| 2023-07-03 | 75.60 | $76.44 | 18741 |
| 2023-06-30 | 75.36 | $75.99 | 22900 |
| 2023-06-29 | 75.21 | $75.39 | 18000 |
| 2023-06-28 | 75.22 | $74.91 | 24816 |
| 2023-06-27 | 75.39 | $74.87 | 21000 |
| 2023-06-26 | 75.61 | $73.72 | 37921 |
| 2023-06-23 | 76.25 | $72.94 | 80332 |
| 2023-06-22 | 77.27 | $75.38 | 36900 |
| 2023-06-21 | 77.73 | $76.99 | 23000 |
| 2023-06-20 | 77.76 | $77.06 | 23800 |
| 2023-06-16 | 77.77 | $76.55 | 63237 |
| 2023-06-15 | 77.93 | $77.44 | 37200 |
| 2023-06-14 | 77.82 | $77.11 | 33100 |
| 2023-06-13 | 77.77 | $77.71 | 41600 |
| 2023-06-12 | 77.51 | $77.46 | 36112 |
| 2023-06-09 | 77.25 | $76.96 | 32400 |
| 2023-06-08 | 77.08 | $77.68 | 43100 |
| 2023-06-07 | 76.62 | $78.20 | 39500 |
| 2023-06-06 | 75.89 | $77.85 | 47824 |
| 2023-06-05 | 75.10 | $75.55 | 32735 |
| 2023-06-02 | 74.86 | $76.55 | 47552 |
| 2023-06-01 | 74.25 | $73.44 | 48433 |
| 2023-05-31 | 74.49 | $72.23 | 104621 |
| 2023-05-30 | 75.16 | $73.48 | 32500 |
| 2023-05-26 | 75.59 | $74.74 | 27948 |
| 2023-05-25 | 75.70 | $74.39 | 46200 |
| 2023-05-24 | 75.94 | $76.74 | 38648 |
| 2023-05-23 | 75.48 | $76.42 | 47501 |
| 2023-05-22 | 75.01 | $76.40 | 69828 |
| 2023-05-19 | 74.45 | $74.23 | 36714 |
| 2023-05-18 | 74.44 | $76.04 | 35200 |
| 2023-05-17 | 73.87 | $74.73 | 34400 |
| 2023-05-16 | 73.59 | $72.40 | 32316 |
| 2023-05-15 | 73.99 | $73.45 | 29207 |
| 2023-05-12 | 74.15 | $72.22 | 61900 |
| 2023-05-11 | 74.74 | $73.23 | 80232 |
| 2023-05-10 | 75.14 | $76.42 | 50100 |
| 2023-05-09 | 74.62 | $76.09 | 34477 |
| 2023-05-08 | 74.09 | $75.33 | 36700 |
| 2023-05-05 | 73.70 | $74.83 | 42400 |
| 2023-05-04 | 73.38 | $73.10 | 72500 |
| 2023-05-03 | 73.56 | $73.86 | 42861 |
| 2023-05-02 | 73.56 | $72.47 | 61000 |
| 2023-05-01 | 74.01 | $74.64 | 29150 |
| 2023-04-28 | 73.88 | $74.90 | 39243 |
| 2023-04-27 | 73.66 | $74.48 | 32544 |
| 2023-04-26 | 73.54 | $72.92 | 30400 |
| 2023-04-25 | 73.90 | $73.23 | 49147 |
| 2023-04-24 | 74.27 | $74.55 | 29900 |
| 2023-04-21 | 74.33 | $74.95 | 39104 |
| 2023-04-20 | 74.28 | $74.49 | 37600 |
| 2023-04-19 | 74.39 | $74.81 | 37335 |
| 2023-04-18 | 74.45 | $75.74 | 40300 |
| 2023-04-17 | 74.26 | $75.34 | 46546 |
| 2023-04-14 | 74.17 | $75.16 | 31324 |
| 2023-04-13 | 74.15 | $75.19 | 35900 |
| 2023-04-12 | 74.15 | $73.96 | 52400 |
| 2023-04-11 | 74.57 | $76.10 | 39228 |
| 2023-04-10 | 74.43 | $75.40 | 40626 |
| 2023-04-06 | 74.53 | $74.94 | 42528 |
| 2023-04-05 | 74.84 | $74.08 | 67600 |
| 2023-04-04 | 75.52 | $75.01 | 48503 |
| 2023-04-03 | 76.09 | $77.46 | 63600 |
| 2023-03-31 | 76.05 | $78.17 | 143304 |
| 2023-03-30 | 75.81 | $76.00 | 46001 |
| 2023-03-29 | 76.25 | $77.25 | 71810 |
| 2023-03-28 | 76.43 | $77.42 | 58900 |
| 2023-03-27 | 76.64 | $77.11 | 56400 |
| 2023-03-24 | 77.05 | $77.27 | 63841 |
| 2023-03-23 | 77.53 | $76.39 | 65400 |
| 2023-03-22 | 78.44 | $77.86 | 76907 |
| 2023-03-21 | 79.13 | $80.36 | 52500 |
| 2023-03-20 | 79.21 | $79.01 | 78100 |
| 2023-03-17 | 79.79 | $78.25 | 105000 |
| 2023-03-16 | 80.76 | $81.54 | 58408 |
| 2023-03-15 | 80.94 | $80.26 | 72201 |
| 2023-03-14 | 81.61 | $81.27 | 62200 |
| 2023-03-13 | 82.13 | $79.28 | 98565 |
| 2023-03-10 | 83.42 | $80.92 | 102600 |
| 2023-03-09 | 84.51 | $83.26 | 82000 |
| 2023-03-08 | 85.11 | $85.95 | 61900 |
| 2023-03-07 | 85.01 | $87.04 | 81089 |
| 2023-03-06 | 84.56 | $86.97 | 84200 |
| 2023-03-03 | 84.05 | $87.43 | 47100 |
| 2023-03-02 | 83.32 | $85.73 | 56523 |
| 2023-03-01 | 83.00 | $85.55 | 95700 |
| 2023-02-28 | 82.71 | $83.77 | 74300 |
| 2023-02-27 | 82.95 | $82.48 | 93941 |
| 2023-02-24 | 83.70 | $86.28 | 61924 |
| 2023-02-23 | 83.46 | $84.71 | 91900 |
| 2023-02-22 | 83.70 | $85.67 | 77417 |
| 2023-02-21 | 83.74 | $83.42 | 83235 |
| 2023-02-17 | 84.54 | $83.07 | 158117 |
| 2023-02-16 | 85.68 | $87.40 | 82616 |
| 2023-02-15 | 85.74 | $85.05 | 115642 |
| 2023-02-14 | 86.59 | $85.99 | 82000 |
| 2023-02-13 | 87.36 | $87.00 | 124014 |
| 2023-02-10 | 88.02 | $81.52 | 243700 |
| 2023-02-09 | 90.59 | $88.03 | 99600 |
| 2023-02-08 | 91.67 | $89.93 | 83849 |
| 2023-02-07 | 92.40 | $93.71 | 56500 |
| 2023-02-06 | 92.09 | $93.21 | 59100 |
| 2023-02-03 | 91.88 | $93.44 | 51804 |
| 2023-02-02 | 91.56 | $92.86 | 65224 |
| 2023-02-01 | 91.36 | $89.75 | 95558 |
| 2023-01-31 | 92.11 | $90.79 | 89814 |
| 2023-01-30 | 92.69 | $89.26 | 89200 |
| 2023-01-27 | 93.89 | $94.16 | 54217 |
| 2023-01-26 | 93.80 | $93.42 | 49708 |
| 2023-01-25 | 93.90 | $94.11 | 52055 |
| 2023-01-24 | 93.81 | $93.69 | 51610 |
| 2023-01-23 | 93.81 | $93.37 | 50713 |
| 2023-01-20 | 93.91 | $93.91 | 61100 |
| 2023-01-19 | 93.85 | $91.67 | 70846 |
| 2023-01-18 | 94.46 | $92.43 | 60804 |
| 2023-01-17 | 94.96 | $94.66 | 64718 |
| 2023-01-13 | 94.83 | $95.10 | 119136 |
| 2023-01-12 | 94.50 | $96.47 | 79800 |
| 2023-01-11 | 93.65 | $96.97 | 77513 |
| 2023-01-10 | 92.44 | $92.67 | 121251 |
| 2023-01-09 | 92.31 | $91.36 | 111600 |
| 2023-01-06 | 92.55 | $93.61 | 111000 |
| 2023-01-05 | 92.12 | $88.55 | 101800 |
| 2023-01-04 | 93.18 | $91.46 | 90600 |
| 2023-01-03 | 93.52 | $90.39 | 114137 |
| 2022-12-30 | 94.25 | $93.19 | 86800 |
| 2022-12-29 | 94.22 | $94.45 | 99411 |
| 2022-12-28 | 93.75 | $91.75 | 82434 |
| 2022-12-27 | 93.99 | $94.85 | 76126 |
| 2022-12-23 | 93.27 | $95.34 | 65300 |
| 2022-12-22 | 92.19 | $92.52 | 58200 |
| 2022-12-21 | 91.74 | $94.97 | 97914 |
| 2022-12-20 | 90.38 | $92.16 | 92802 |
| 2022-12-19 | 89.58 | $90.57 | 128047 |
| 2022-12-16 | 89.10 | $93.26 | 136426 |
| 2022-12-15 | 87.64 | $92.56 | 243463 |
| 2022-12-14 | 86.08 | $87.14 | 98330 |
| 2022-12-13 | 85.88 | $87.02 | 113642 |
| 2022-12-12 | 85.68 | $84.41 | 60631 |
| 2022-12-09 | 86.26 | $83.63 | 48147 |
| 2022-12-08 | 87.21 | $83.05 | 57732 |
| 2022-12-07 | 88.53 | $84.01 | 50715 |
| 2022-12-06 | 89.81 | $86.33 | 78800 |
| 2022-12-05 | 90.61 | $87.06 | 69802 |
| 2022-12-02 | 91.31 | $89.91 | 84500 |
| 2022-12-01 | 91.21 | $91.07 | 67600 |
| 2022-11-30 | 90.68 | $91.02 | 108512 |
| 2022-11-29 | 89.98 | $91.07 | 64421 |
| 2022-11-28 | 89.07 | $88.18 | 48000 |
| 2022-11-25 | 88.83 | $88.85 | 33200 |
| 2022-11-23 | 88.27 | $88.64 | 49346 |
| 2022-11-22 | 87.60 | $89.07 | 39250 |
| 2022-11-21 | 86.61 | $86.58 | 65405 |
| 2022-11-18 | 86.14 | $86.88 | 65439 |
| 2022-11-17 | 85.44 | $86.43 | 45415 |
| 2022-11-16 | 84.68 | $84.87 | 36700 |
| 2022-11-15 | 84.20 | $84.17 | 42929 |
| 2022-11-14 | 83.80 | $83.50 | 36602 |
| 2022-11-11 | 83.49 | $83.34 | 51400 |
| 2022-11-10 | 83.12 | $83.69 | 47121 |
| 2022-11-09 | 82.52 | $80.18 | 56820 |
| 2022-11-08 | 82.86 | $80.96 | 46400 |
| 2022-11-07 | 82.98 | $81.15 | 52937 |
| 2022-11-04 | 83.02 | $79.28 | 50400 |
| 2022-11-03 | 83.60 | $79.55 | 44535 |
| 2022-11-02 | 84.17 | $79.46 | 59488 |
| 2022-11-01 | 84.82 | $83.90 | 48737 |
| 2022-10-31 | 84.14 | $84.43 | 57008 |
| 2022-10-28 | 83.06 | $83.91 | 41913 |
| 2022-10-27 | 81.84 | $81.44 | 40100 |
| 2022-10-26 | 81.07 | $81.09 | 52228 |
| 2022-10-25 | 80.17 | $82.14 | 65052 |
| 2022-10-24 | 78.68 | $80.02 | 55800 |
| 2022-10-21 | 77.47 | $78.77 | 63000 |
| 2022-10-20 | 76.34 | $76.84 | 57436 |
| 2022-10-19 | 75.53 | $77.12 | 40500 |
| 2022-10-18 | 74.40 | $76.93 | 38615 |
| 2022-10-17 | 73.05 | $75.93 | 56204 |
| 2022-10-14 | 71.68 | $73.04 | 76874 |
| 2022-10-13 | 70.91 | $76.08 | 153220 |
| 2022-10-12 | 68.98 | $72.15 | 73604 |
| 2022-10-11 | 67.86 | $69.16 | 66600 |
| 2022-10-10 | 67.44 | $67.62 | 45327 |
| 2022-10-07 | 67.41 | $68.04 | 44800 |
| 2022-10-06 | 67.24 | $69.11 | 52011 |
| 2022-10-05 | 66.69 | $69.39 | 48500 |
| 2022-10-04 | 65.94 | $69.44 | 50600 |
| 2022-10-03 | 65.02 | $66.10 | 73700 |
| 2022-09-30 | 64.97 | $65.34 | 174632 |
| 2022-09-29 | 65.16 | $65.09 | 66547 |
| 2022-09-28 | 65.49 | $67.10 | 63034 |
| 2022-09-27 | 65.26 | $65.20 | 71413 |
| 2022-09-26 | 65.60 | $63.94 | 76333 |
| 2022-09-23 | 66.43 | $63.01 | 81268 |
| 2022-09-22 | 67.74 | $64.89 | 65909 |
| 2022-09-21 | 68.74 | $67.31 | 37633 |
| 2022-09-20 | 69.18 | $69.12 | 50324 |
| 2022-09-19 | 69.13 | $70.15 | 50819 |
| 2022-09-16 | 68.73 | $68.28 | 92400 |
| 2022-09-15 | 68.82 | $70.62 | 63700 |
| 2022-09-14 | 68.18 | $70.12 | 63805 |
| 2022-09-13 | 67.54 | $68.26 | 63200 |
| 2022-09-12 | 67.35 | $69.19 | 63100 |
| 2022-09-09 | 66.80 | $67.44 | 56900 |
| 2022-09-08 | 66.69 | $66.17 | 45400 |
| 2022-09-07 | 66.95 | $66.68 | 50479 |
| 2022-09-06 | 67.10 | $65.05 | 70208 |
| 2022-09-02 | 67.79 | $64.80 | 46300 |
| 2022-09-01 | 68.68 | $65.01 | 49116 |
| 2022-08-31 | 69.68 | $65.21 | 44200 |
| 2022-08-30 | 70.80 | $65.89 | 54020 |
| 2022-08-29 | 71.91 | $66.79 | 86433 |
| 2022-08-26 | 72.92 | $67.10 | 66862 |
| 2022-08-25 | 73.98 | $71.52 | 87600 |
| 2022-08-24 | 73.80 | $71.62 | 67736 |
| 2022-08-23 | 73.47 | $70.44 | 75600 |
| 2022-08-22 | 73.36 | $70.27 | 64400 |
| 2022-08-19 | 73.19 | $70.84 | 52814 |
| 2022-08-18 | 72.71 | $72.07 | 52600 |
| 2022-08-17 | 71.64 | $70.34 | 76812 |
| 2022-08-16 | 70.79 | $73.71 | 122221 |
| 2022-08-15 | 68.60 | $69.54 | 82240 |
| 2022-08-12 | 67.18 | $70.85 | 102200 |
| 2022-08-11 | 64.94 | $67.55 | 127426 |
| 2022-08-10 | 63.20 | $66.36 | 146900 |
| 2022-08-09 | 61.40 | $61.38 | 84500 |
| 2022-08-08 | 60.74 | $61.61 | 138400 |
| 2022-08-05 | 59.80 | $58.62 | 42500 |
| 2022-08-04 | 59.57 | $59.84 | 57400 |
| 2022-08-03 | 58.86 | $60.20 | 60100 |
| 2022-08-02 | 57.85 | $58.83 | 64500 |
| 2022-08-01 | 57.00 | $57.45 | 48200 |
| 2022-07-29 | 56.38 | $56.96 | 48000 |
| 2022-07-28 | 55.76 | $56.22 | 45004 |
| 2022-07-27 | 55.20 | $54.78 | 37824 |
| 2022-07-26 | 54.95 | $52.80 | 44444 |
| 2022-07-25 | 55.26 | $53.58 | 74100 |
| 2022-07-22 | 55.35 | $54.99 | 61808 |
| 2022-07-21 | 55.00 | $55.67 | 47600 |
| 2022-07-20 | 54.33 | $56.22 | 80025 |
| 2022-07-19 | 53.32 | $56.18 | 86533 |
| 2022-07-18 | 52.08 | $53.72 | 145700 |
| 2022-07-15 | 51.35 | $52.66 | 268632 |
| 2022-07-14 | 50.78 | $50.37 | 86432 |
| 2022-07-13 | 50.82 | $53.15 | 109500 |
| 2022-07-12 | 49.99 | $51.79 | 145800 |
| 2022-07-11 | 49.42 | $51.47 | 133500 |
| 2022-07-08 | 48.84 | $49.95 | 36430 |
| 2022-07-07 | 48.63 | $50.76 | 67100 |
| 2022-07-06 | 48.13 | $48.73 | 47334 |
| 2022-07-05 | 48.20 | $50.13 | 53300 |
| 2022-07-01 | 47.87 | $49.57 | 50846 |
| 2022-06-30 | 47.68 | $48.36 | 49100 |
| 2022-06-29 | 47.86 | $48.46 | 53700 |
| 2022-06-28 | 48.08 | $48.76 | 59030 |
| 2022-06-27 | 48.30 | $50.04 | 74633 |
| 2022-06-24 | 48.20 | $49.68 | 158339 |
| 2022-06-23 | 48.23 | $48.46 | 144400 |
| 2022-06-22 | 48.70 | $48.23 | 47600 |
| 2022-06-21 | 49.38 | $49.13 | 87700 |
| 2022-06-17 | 49.98 | $50.16 | 98022 |
| 2022-06-16 | 50.41 | $47.82 | 115232 |
| 2022-06-15 | 51.72 | $51.87 | 89100 |
| 2022-06-14 | 52.07 | $49.92 | 106100 |
| 2022-06-13 | 53.15 | $49.52 | 127545 |
| 2022-06-10 | 54.61 | $52.83 | 81500 |
| 2022-06-09 | 55.37 | $55.99 | 51500 |
| 2022-06-08 | 55.30 | $56.79 | 76030 |
| 2022-06-07 | 54.99 | $56.93 | 72100 |
| 2022-06-06 | 54.58 | $55.37 | 91700 |
| 2022-06-03 | 54.60 | $54.80 | 112300 |
| 2022-06-02 | 54.83 | $56.69 | 888443 |
| 2022-06-01 | 54.54 | $53.87 | 169100 |
| 2022-05-31 | 55.11 | $57.73 | 180044 |
| 2022-05-27 | 54.61 | $57.90 | 73432 |
| 2022-05-26 | 53.98 | $57.32 | 123183 |
| 2022-05-25 | 53.44 | $56.36 | 164100 |
| 2022-05-24 | 53.13 | $51.58 | 142500 |
| 2022-05-23 | 54.31 | $52.96 | 118200 |
| 2022-05-20 | 55.35 | $53.72 | 135000 |
| 2022-05-19 | 56.42 | $53.91 | 144600 |
| 2022-05-18 | 57.71 | $55.96 | 100900 |
| 2022-05-17 | 58.65 | $59.97 | 54343 |
| 2022-05-16 | 58.55 | $57.91 | 65200 |
| 2022-05-13 | 59.11 | $58.51 | 85922 |
| 2022-05-12 | 59.63 | $57.60 | 134100 |
| 2022-05-11 | 60.57 | $57.64 | 106100 |
| 2022-05-10 | 61.71 | $59.11 | 219800 |
| 2022-05-09 | 62.64 | $59.40 | 120400 |
| 2022-05-06 | 63.69 | $62.12 | 61002 |
| 2022-05-05 | 64.10 | $62.43 | 74531 |
| 2022-05-04 | 64.50 | $64.18 | 60707 |
| 2022-05-03 | 64.41 | $63.64 | 69200 |
| 2022-05-02 | 64.47 | $64.55 | 71526 |
| 2022-04-29 | 64.24 | $61.96 | 53241 |
| 2022-04-28 | 64.77 | $64.09 | 73134 |
| 2022-04-27 | 64.73 | $62.82 | 79200 |
| 2022-04-26 | 65.06 | $63.08 | 58843 |
| 2022-04-25 | 65.36 | $66.11 | 77700 |
| 2022-04-22 | 64.75 | $63.09 | 45700 |
| 2022-04-21 | 64.94 | $64.13 | 90046 |
| 2022-04-20 | 64.82 | $67.41 | 71737 |
| 2022-04-19 | 63.62 | $67.06 | 61246 |
| 2022-04-18 | 62.25 | $63.95 | 123025 |
| 2022-04-14 | 61.57 | $63.50 | 46923 |
| 2022-04-13 | 60.88 | $63.20 | 73300 |
| 2022-04-12 | 60.14 | $60.63 | 73200 |
| 2022-04-11 | 60.07 | $59.56 | 43000 |
| 2022-04-08 | 60.32 | $59.35 | 51900 |
| 2022-04-07 | 60.72 | $60.08 | 78900 |
| 2022-04-06 | 60.98 | $58.65 | 62925 |
| 2022-04-05 | 61.75 | $60.20 | 50100 |
| 2022-04-04 | 62.21 | $62.46 | 52000 |
| 2022-04-01 | 62.06 | $62.22 | 50236 |
| 2022-03-31 | 61.96 | $61.46 | 84000 |
| 2022-03-30 | 62.08 | $61.21 | 32232 |
| 2022-03-29 | 62.31 | $63.37 | 49900 |
| 2022-03-28 | 61.92 | $61.60 | 65341 |
| 2022-03-25 | 62.01 | $62.03 | 52800 |
| 2022-03-24 | 61.98 | $63.60 | 30300 |
| 2022-03-23 | 61.47 | $62.55 | 57108 |
| 2022-03-22 | 61.19 | $62.87 | 51100 |
| 2022-03-21 | 60.77 | $62.90 | 52321 |
| 2022-03-18 | 60.27 | $64.14 | 115200 |
| 2022-03-17 | 59.30 | $62.71 | 68902 |
| 2022-03-16 | 58.61 | $61.58 | 74700 |
| 2022-03-15 | 58.16 | $59.70 | 63336 |
| 2022-03-14 | 58.26 | $58.36 | 63942 |
| 2022-03-11 | 58.86 | $58.82 | 47000 |
| 2022-03-10 | 59.49 | $60.42 | 59000 |
| 2022-03-09 | 59.81 | $61.11 | 74138 |
| 2022-03-08 | 60.03 | $59.07 | 136039 |
| 2022-03-07 | 61.00 | $59.00 | 120500 |
| 2022-03-04 | 62.25 | $63.39 | 62800 |
| 2022-03-03 | 62.43 | $63.41 | 72835 |
| 2022-03-02 | 62.70 | $65.73 | 78010 |
| 2022-03-01 | 62.33 | $63.17 | 65200 |
| 2022-02-28 | 62.74 | $64.92 | 103900 |
| 2022-02-25 | 62.74 | $66.81 | 89000 |
| 2022-02-24 | 62.21 | $64.55 | 148400 |
| 2022-02-23 | 62.33 | $61.71 | 60747 |
| 2022-02-22 | 63.45 | $63.27 | 79000 |
| 2022-02-18 | 64.38 | $64.13 | 72412 |
| 2022-02-17 | 65.30 | $62.98 | 109400 |
| 2022-02-16 | 66.83 | $65.77 | 126000 |
| 2022-02-15 | 67.87 | $67.30 | 111300 |
| 2022-02-14 | 68.70 | $65.10 | 126921 |
| 2022-02-11 | 70.44 | $66.62 | 272525 |
| 2022-02-10 | 72.11 | $73.21 | 242367 |
| 2022-02-09 | 72.09 | $80.31 | 122269 |
| 2022-02-08 | 69.84 | $75.39 | 75100 |
| 2022-02-07 | 68.69 | $72.29 | 48500 |
| 2022-02-04 | 68.32 | $70.87 | 65337 |
| 2022-02-03 | 68.38 | $69.00 | 59431 |
| 2022-02-02 | 69.09 | $70.69 | 81200 |
| 2022-02-01 | 69.48 | $72.24 | 99900 |
| 2022-01-31 | 69.52 | $69.87 | 70137 |
| 2022-01-28 | 70.37 | $66.90 | 124807 |
| 2022-01-27 | 72.40 | $66.72 | 90900 |
| 2022-01-26 | 74.96 | $69.29 | 91736 |
| 2022-01-25 | 77.30 | $71.18 | 68800 |
| 2022-01-24 | 79.56 | $72.43 | 170000 |
| 2022-01-21 | 81.92 | $72.39 | 74900 |
| 2022-01-20 | 84.77 | $75.56 | 62408 |
| 2022-01-19 | 87.19 | $78.10 | 88101 |
| 2022-01-18 | 89.27 | $83.26 | 39105 |
| 2022-01-14 | 90.09 | $84.95 | 40300 |
| 2022-01-13 | 90.45 | $84.51 | 40136 |
| 2022-01-12 | 90.93 | $85.01 | 52402 |
| 2022-01-11 | 91.24 | $88.89 | 58425 |
| 2022-01-10 | 90.27 | $87.78 | 83115 |
| 2022-01-07 | 89.31 | $91.04 | 81807 |
| 2022-01-06 | 87.00 | $91.33 | 72200 |
| 2022-01-05 | 83.97 | $88.42 | 153200 |
| 2022-01-04 | 81.10 | $87.98 | 141106 |
| 2022-01-03 | 77.65 | $80.11 | 79000 |
| 2021-12-31 | 75.88 | $77.88 | 87025 |
| 2021-12-30 | 74.37 | $77.49 | 73300 |
| 2021-12-29 | 72.60 | $73.39 | 38323 |
| 2021-12-28 | 71.70 | $75.31 | 41911 |
| 2021-12-27 | 69.97 | $75.82 | 53500 |
| 2021-12-23 | 67.67 | $72.69 | 28800 |
| 2021-12-22 | 65.84 | $71.80 | 37490 |
| 2021-12-21 | 63.91 | $69.00 | 51333 |
| 2021-12-20 | 62.45 | $64.88 | 96042 |
| 2021-12-17 | 62.00 | $63.67 | 60300 |
| 2021-12-16 | 61.87 | $62.59 | 44809 |
| 2021-12-15 | 62.09 | $64.77 | 136717 |
| 2021-12-14 | 61.71 | $62.76 | 118015 |
| 2021-12-13 | 61.91 | $61.93 | 49845 |
| 2021-12-10 | 62.46 | $63.66 | 35100 |
| 2021-12-09 | 62.63 | $64.08 | 35600 |
| 2021-12-08 | 62.74 | $65.17 | 19700 |
| 2021-12-07 | 62.58 | $64.98 | 31300 |
| 2021-12-06 | 62.48 | $64.30 | 46300 |
| 2021-12-03 | 62.63 | $61.60 | 38848 |
| 2021-12-02 | 63.72 | $63.66 | 50613 |
| 2021-12-01 | 64.43 | $60.83 | 75100 |
| 2021-11-30 | 66.25 | $63.31 | 73700 |
| 2021-11-29 | 67.70 | $64.07 | 52100 |
| 2021-11-26 | 69.26 | $65.18 | 58200 |
| 2021-11-24 | 70.83 | $68.50 | 33627 |
| 2021-11-23 | 71.69 | $68.25 | 41200 |
| 2021-11-22 | 72.81 | $69.35 | 33800 |
| 2021-11-19 | 73.83 | $71.17 | 48800 |
| 2021-11-18 | 74.47 | $74.24 | 38841 |
| 2021-11-17 | 74.27 | $73.34 | 22500 |
| 2021-11-16 | 74.28 | $74.73 | 31900 |
| 2021-11-15 | 73.83 | $74.06 | 31100 |
| 2021-11-12 | 73.48 | $74.03 | 24746 |
| 2021-11-11 | 73.03 | $74.94 | 33800 |
| 2021-11-10 | 72.19 | $72.88 | 32400 |
| 2021-11-09 | 71.79 | $74.65 | 47500 |
| 2021-11-08 | 70.75 | $73.56 | 53437 |
| 2021-11-05 | 69.81 | $74.06 | 94700 |
| 2021-11-04 | 68.51 | $68.72 | 30210 |
| 2021-11-03 | 68.62 | $69.63 | 47600 |
| 2021-11-02 | 68.48 | $69.50 | 39001 |
| 2021-11-01 | 68.37 | $69.37 | 50600 |
| 2021-10-29 | 68.28 | $67.80 | 30644 |
| 2021-10-28 | 68.68 | $67.10 | 25634 |
| 2021-10-27 | 69.40 | $66.94 | 34145 |
| 2021-10-26 | 70.34 | $69.23 | 30910 |
| 2021-10-25 | 70.76 | $69.55 | 26913 |
| 2021-10-22 | 71.16 | $69.80 | 29600 |
| 2021-10-21 | 71.56 | $71.18 | 25518 |
| 2021-10-20 | 71.61 | $71.47 | 17500 |
| 2021-10-19 | 71.57 | $70.68 | 37300 |
| 2021-10-18 | 71.75 | $71.44 | 25300 |
| 2021-10-15 | 71.72 | $70.56 | 50133 |
| 2021-10-14 | 71.95 | $71.40 | 34707 |
| 2021-10-13 | 71.95 | $70.25 | 50600 |
| 2021-10-12 | 72.29 | $69.56 | 47000 |
| 2021-10-11 | 72.89 | $69.75 | 62040 |
| 2021-10-08 | 73.55 | $71.94 | 39814 |
| 2021-10-07 | 73.62 | $74.43 | 59500 |
| 2021-10-06 | 72.88 | $75.44 | 151200 |
| 2021-10-05 | 71.63 | $72.77 | 39330 |
| 2021-10-04 | 70.93 | $70.34 | 35100 |
| 2021-10-01 | 70.81 | $72.33 | 59500 |
| 2021-09-30 | 70.02 | $68.51 | 92332 |
| 2021-09-29 | 70.24 | $69.72 | 41710 |
| 2021-09-28 | 70.10 | $68.92 | 29438 |
| 2021-09-27 | 70.16 | $71.81 | 33300 |
| 2021-09-24 | 69.30 | $69.78 | 25429 |
| 2021-09-23 | 68.88 | $71.58 | 50909 |
| 2021-09-22 | 67.77 | $68.20 | 32138 |
| 2021-09-21 | 67.48 | $66.57 | 30009 |
| 2021-09-20 | 67.62 | $65.46 | 66103 |
| 2021-09-17 | 68.14 | $68.60 | 81118 |
| 2021-09-16 | 67.76 | $67.14 | 27100 |
| 2021-09-15 | 67.75 | $67.08 | 47146 |
| 2021-09-14 | 67.73 | $65.30 | 75400 |
| 2021-09-13 | 68.26 | $67.84 | 45600 |
| 2021-09-10 | 68.08 | $69.00 | 37300 |
| 2021-09-09 | 67.47 | $69.96 | 52835 |
| 2021-09-08 | 66.41 | $69.51 | 54000 |
| 2021-09-07 | 65.24 | $65.97 | 41245 |
| 2021-09-03 | 64.94 | $64.03 | 31312 |
| 2021-09-02 | 65.18 | $64.88 | 43800 |
| 2021-09-01 | 65.20 | $64.94 | 27100 |
| 2021-08-31 | 65.21 | $64.61 | 54100 |
| 2021-08-30 | 65.31 | $66.10 | 42654 |
| 2021-08-27 | 64.96 | $66.82 | 77786 |
| 2021-08-26 | 64.31 | $64.05 | 41137 |
| 2021-08-25 | 64.39 | $65.01 | 73100 |
| 2021-08-24 | 64.18 | $63.24 | 66400 |
| 2021-08-23 | 64.49 | $64.32 | 34264 |
| 2021-08-20 | 64.53 | $64.23 | 72000 |
| 2021-08-19 | 64.60 | $61.60 | 59700 |
| 2021-08-18 | 65.53 | $61.19 | 50609 |
| 2021-08-17 | 66.77 | $61.88 | 43433 |
| 2021-08-16 | 68.05 | $66.10 | 55319 |
| 2021-08-13 | 68.26 | $67.49 | 37700 |
| 2021-08-12 | 68.04 | $68.38 | 30803 |
| 2021-08-11 | 67.47 | $70.31 | 58600 |
| 2021-08-10 | 66.14 | $68.06 | 35326 |
| 2021-08-09 | 65.22 | $65.73 | 54900 |
| 2021-08-06 | 64.82 | $68.27 | 97106 |
| 2021-08-05 | 63.53 | $64.92 | 47500 |
| 2021-08-04 | 63.01 | $61.76 | 48100 |
| 2021-08-03 | 63.38 | $63.22 | 30028 |
| 2021-08-02 | 63.38 | $62.98 | 34205 |
| 2021-07-30 | 63.45 | $62.76 | 48200 |
| 2021-07-29 | 63.62 | $66.02 | 30842 |
| 2021-07-28 | 62.80 | $65.76 | 36800 |
| 2021-07-27 | 61.89 | $66.42 | 54001 |
| 2021-07-26 | 60.59 | $67.69 | 150800 |
| 2021-07-23 | 58.63 | $58.70 | 42403 |
| 2021-07-22 | 59.14 | $59.37 | 22055 |
| 2021-07-21 | 59.58 | $60.93 | 34644 |
| 2021-07-20 | 59.67 | $59.17 | 67400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.35
2026-07-17
Close Price
$26.18
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.71
Average
47.80
Maximum
74.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.35 | $26.18 | 50000 |
| 2026-07-16 | 53.88 | $26.91 | 22726 |
| 2026-07-15 | 50.82 | $26.39 | 26846 |
| 2026-07-14 | 50.22 | $26.29 | 38920 |
| 2026-07-13 | 51.48 | $26.50 | 41300 |
| 2026-07-10 | 52.79 | $26.72 | 29920 |
| 2026-07-09 | 50.39 | $26.28 | 50628 |
| 2026-07-08 | 48.75 | $25.99 | 34900 |
| 2026-07-07 | 52.74 | $26.69 | 37126 |
| 2026-07-06 | 55.19 | $27.09 | 24600 |
| 2026-07-02 | 57.41 | $27.44 | 19906 |
| 2026-07-01 | 59.35 | $27.74 | 44037 |
| 2026-06-30 | 57.43 | $27.32 | 47310 |
| 2026-06-29 | 57.68 | $27.36 | 58500 |
| 2026-06-26 | 56.03 | $26.99 | 212414 |
| 2026-06-25 | 56.42 | $27.06 | 43443 |
| 2026-06-24 | 61.31 | $27.89 | 40900 |
| 2026-06-23 | 57.14 | $26.91 | 38222 |
| 2026-06-22 | 58.11 | $27.07 | 38300 |
| 2026-06-18 | 66.10 | $28.27 | 94800 |
| 2026-06-17 | 63.00 | $27.50 | 62500 |
| 2026-06-16 | 62.67 | $27.42 | 37000 |
| 2026-06-15 | 62.94 | $27.46 | 46539 |
| 2026-06-12 | 62.47 | $27.34 | 56700 |
| 2026-06-11 | 60.80 | $26.91 | 69426 |
| 2026-06-10 | 53.63 | $25.34 | 40121 |
| 2026-06-09 | 54.53 | $25.49 | 65721 |
| 2026-06-08 | 50.68 | $24.76 | 29900 |
| 2026-06-05 | 50.13 | $24.66 | 25440 |
| 2026-06-04 | 52.64 | $25.11 | 68704 |
| 2026-06-03 | 48.92 | $24.42 | 31846 |
| 2026-06-02 | 52.62 | $25.07 | 29300 |
| 2026-06-01 | 55.24 | $25.50 | 48430 |
| 2026-05-29 | 54.59 | $25.37 | 131109 |
| 2026-05-28 | 53.86 | $25.22 | 42781 |
| 2026-05-27 | 50.34 | $24.53 | 39100 |
| 2026-05-26 | 48.05 | $24.11 | 63000 |
| 2026-05-22 | 49.02 | $24.30 | 22100 |
| 2026-05-21 | 50.34 | $24.56 | 30200 |
| 2026-05-20 | 48.52 | $24.20 | 56441 |
| 2026-05-19 | 44.82 | $23.51 | 62500 |
| 2026-05-18 | 46.66 | $23.91 | 43422 |
| 2026-05-15 | 47.41 | $24.07 | 35011 |
| 2026-05-14 | 50.46 | $24.71 | 49036 |
| 2026-05-13 | 48.79 | $24.37 | 46650 |
| 2026-05-12 | 46.12 | $23.84 | 108017 |
| 2026-05-11 | 48.24 | $24.31 | 91679 |
| 2026-05-08 | 53.41 | $25.35 | 32119 |
| 2026-05-07 | 59.54 | $26.40 | 51820 |
| 2026-05-06 | 57.09 | $25.85 | 40200 |
| 2026-05-05 | 55.89 | $25.59 | 28434 |
| 2026-05-04 | 53.07 | $25.00 | 39200 |
| 2026-05-01 | 55.05 | $25.35 | 32000 |
| 2026-04-30 | 53.49 | $25.02 | 41700 |
| 2026-04-29 | 54.58 | $25.22 | 29000 |
| 2026-04-28 | 56.90 | $25.64 | 52300 |
| 2026-04-27 | 55.22 | $25.25 | 33903 |
| 2026-04-24 | 59.38 | $25.99 | 26700 |
| 2026-04-23 | 58.21 | $25.70 | 20523 |
| 2026-04-22 | 58.77 | $25.80 | 62344 |
| 2026-04-21 | 58.28 | $25.67 | 39000 |
| 2026-04-20 | 62.06 | $26.37 | 45751 |
| 2026-04-17 | 61.55 | $26.22 | 97254 |
| 2026-04-16 | 55.64 | $24.65 | 35300 |
| 2026-04-15 | 55.74 | $24.67 | 31400 |
| 2026-04-14 | 55.99 | $24.72 | 37443 |
| 2026-04-13 | 55.20 | $24.51 | 29700 |
| 2026-04-10 | 53.92 | $24.17 | 44000 |
| 2026-04-09 | 54.39 | $24.28 | 38813 |
| 2026-04-08 | 55.59 | $24.56 | 52731 |
| 2026-04-07 | 51.90 | $23.53 | 86100 |
| 2026-04-06 | 54.01 | $24.04 | 127838 |
| 2026-04-02 | 44.59 | $21.79 | 76100 |
| 2026-04-01 | 48.58 | $22.74 | 63888 |
| 2026-03-31 | 48.89 | $22.81 | 164800 |
| 2026-03-30 | 51.07 | $23.31 | 65002 |
| 2026-03-27 | 49.62 | $22.97 | 92449 |
| 2026-03-26 | 53.63 | $23.87 | 50900 |
| 2026-03-25 | 54.42 | $24.04 | 121429 |
| 2026-03-24 | 57.64 | $24.72 | 160730 |
| 2026-03-23 | 51.95 | $23.29 | 133716 |
| 2026-03-20 | 44.07 | $21.71 | 265362 |
| 2026-03-19 | 44.78 | $21.87 | 138789 |
| 2026-03-18 | 38.64 | $20.82 | 60963 |
| 2026-03-17 | 42.72 | $21.77 | 74600 |
| 2026-03-16 | 40.78 | $21.46 | 39224 |
| 2026-03-13 | 40.53 | $21.42 | 76315 |
| 2026-03-12 | 40.98 | $21.53 | 54300 |
| 2026-03-11 | 42.68 | $21.95 | 45912 |
| 2026-03-10 | 41.53 | $21.74 | 58800 |
| 2026-03-09 | 44.49 | $22.47 | 62246 |
| 2026-03-06 | 46.97 | $23.04 | 56909 |
| 2026-03-05 | 51.37 | $23.96 | 59500 |
| 2026-03-04 | 52.48 | $24.18 | 93700 |
| 2026-03-03 | 48.99 | $23.45 | 82900 |
| 2026-03-02 | 42.56 | $22.28 | 61046 |
| 2026-02-27 | 41.67 | $22.13 | 76800 |
| 2026-02-26 | 47.11 | $23.30 | 66744 |
| 2026-02-25 | 41.53 | $22.40 | 41900 |
| 2026-02-24 | 38.37 | $21.94 | 61220 |
| 2026-02-23 | 38.72 | $22.02 | 66200 |
| 2026-02-20 | 44.52 | $23.24 | 61727 |
| 2026-02-19 | 43.60 | $23.10 | 53500 |
| 2026-02-18 | 43.02 | $23.01 | 54332 |
| 2026-02-17 | 42.27 | $22.89 | 40000 |
| 2026-02-13 | 41.36 | $22.74 | 56937 |
| 2026-02-12 | 41.36 | $22.74 | 62000 |
| 2026-02-11 | 44.14 | $23.40 | 54700 |
| 2026-02-10 | 45.69 | $23.75 | 45700 |
| 2026-02-09 | 44.85 | $23.59 | 113900 |
| 2026-02-06 | 47.98 | $24.30 | 90283 |
| 2026-02-05 | 44.28 | $23.59 | 84114 |
| 2026-02-04 | 48.73 | $24.55 | 80435 |
| 2026-02-03 | 45.71 | $23.99 | 97827 |
| 2026-02-02 | 46.40 | $24.14 | 81800 |
| 2026-01-30 | 45.88 | $24.04 | 79611 |
| 2026-01-29 | 48.57 | $24.64 | 79400 |
| 2026-01-28 | 45.96 | $24.12 | 81318 |
| 2026-01-27 | 48.81 | $24.75 | 46600 |
| 2026-01-26 | 48.81 | $24.75 | 54140 |
| 2026-01-23 | 49.83 | $24.98 | 91000 |
| 2026-01-22 | 50.09 | $25.04 | 53000 |
| 2026-01-21 | 50.59 | $25.16 | 84020 |
| 2026-01-20 | 46.72 | $24.24 | 109400 |
| 2026-01-16 | 51.38 | $25.36 | 81000 |
| 2026-01-15 | 58.16 | $26.74 | 80000 |
| 2026-01-14 | 54.66 | $25.89 | 123546 |
| 2026-01-13 | 54.87 | $25.93 | 77144 |
| 2026-01-12 | 53.02 | $25.49 | 80538 |
| 2026-01-09 | 54.12 | $25.72 | 79700 |
| 2026-01-08 | 50.84 | $24.94 | 63729 |
| 2026-01-07 | 46.80 | $24.07 | 70241 |
| 2026-01-06 | 47.79 | $24.30 | 74927 |
| 2026-01-05 | 45.22 | $23.76 | 62326 |
| 2026-01-02 | 43.60 | $23.43 | 94337 |
| 2025-12-31 | 45.17 | $23.84 | 161500 |
| 2025-12-30 | 45.17 | $23.84 | 124323 |
| 2025-12-29 | 42.72 | $23.30 | 119500 |
| 2025-12-26 | 42.79 | $23.32 | 91351 |
| 2025-12-24 | 42.45 | $23.24 | 55900 |
| 2025-12-23 | 41.70 | $23.06 | 90507 |
| 2025-12-22 | 40.72 | $22.82 | 111403 |
| 2025-12-19 | 41.46 | $23.09 | 151300 |
| 2025-12-18 | 42.81 | $23.58 | 175601 |
| 2025-12-17 | 45.32 | $24.46 | 94249 |
| 2025-12-16 | 45.05 | $24.38 | 162520 |
| 2025-12-15 | 47.89 | $25.36 | 118300 |
| 2025-12-12 | 53.22 | $27.00 | 105400 |
| 2025-12-11 | 54.96 | $27.49 | 129106 |
| 2025-12-10 | 58.64 | $28.48 | 253906 |
| 2025-12-09 | 55.47 | $27.37 | 173510 |
| 2025-12-08 | 47.91 | $25.16 | 87900 |
| 2025-12-05 | 51.11 | $26.02 | 110414 |
| 2025-12-04 | 52.16 | $26.29 | 98000 |
| 2025-12-03 | 48.02 | $25.18 | 60400 |
| 2025-12-02 | 47.40 | $25.02 | 148105 |
| 2025-12-01 | 43.71 | $24.10 | 212637 |
| 2025-11-28 | 44.55 | $24.36 | 70400 |
| 2025-11-26 | 45.41 | $24.63 | 71600 |
| 2025-11-25 | 44.54 | $24.40 | 84011 |
| 2025-11-24 | 40.70 | $23.41 | 124693 |
| 2025-11-21 | 43.88 | $24.50 | 421900 |
| 2025-11-20 | 32.20 | $21.97 | 88005 |
| 2025-11-19 | 33.84 | $22.59 | 50148 |
| 2025-11-18 | 35.70 | $23.26 | 96500 |
| 2025-11-17 | 35.04 | $23.13 | 89228 |
| 2025-11-14 | 37.55 | $24.02 | 88200 |
| 2025-11-13 | 39.64 | $24.71 | 105042 |
| 2025-11-12 | 39.27 | $24.63 | 57511 |
| 2025-11-11 | 38.14 | $24.38 | 63500 |
| 2025-11-10 | 36.05 | $23.92 | 57800 |
| 2025-11-07 | 35.15 | $23.72 | 84100 |
| 2025-11-06 | 35.43 | $23.84 | 73400 |
| 2025-11-05 | 37.79 | $24.81 | 164162 |
| 2025-11-04 | 33.13 | $23.74 | 112629 |
| 2025-11-03 | 33.74 | $24.01 | 117349 |
| 2025-10-31 | 35.81 | $24.91 | 103511 |
| 2025-10-30 | 32.71 | $24.20 | 86836 |
| 2025-10-29 | 34.03 | $24.80 | 122923 |
| 2025-10-28 | 36.18 | $25.73 | 68662 |
| 2025-10-27 | 37.53 | $26.29 | 123265 |
| 2025-10-24 | 38.21 | $26.57 | 77400 |
| 2025-10-23 | 39.90 | $27.26 | 64500 |
| 2025-10-22 | 41.84 | $28.02 | 102145 |
| 2025-10-21 | 42.33 | $28.21 | 55737 |
| 2025-10-20 | 39.06 | $27.29 | 68600 |
| 2025-10-17 | 37.56 | $26.88 | 66702 |
| 2025-10-16 | 38.52 | $27.32 | 104247 |
| 2025-10-15 | 40.41 | $28.16 | 70150 |
| 2025-10-14 | 42.35 | $28.99 | 120885 |
| 2025-10-13 | 39.24 | $28.06 | 118959 |
| 2025-10-10 | 33.96 | $26.61 | 121200 |
| 2025-10-09 | 37.50 | $28.27 | 76100 |
| 2025-10-08 | 40.02 | $29.32 | 74787 |
| 2025-10-07 | 38.90 | $29.02 | 153400 |
| 2025-10-06 | 39.07 | $29.09 | 222600 |
| 2025-10-03 | 44.27 | $31.19 | 120556 |
| 2025-10-02 | 42.39 | $30.65 | 110319 |
| 2025-10-01 | 43.11 | $30.93 | 122300 |
| 2025-09-30 | 41.71 | $30.51 | 149445 |
| 2025-09-29 | 40.31 | $30.09 | 117731 |
| 2025-09-26 | 40.12 | $30.03 | 178844 |
| 2025-09-25 | 40.18 | $30.06 | 166835 |
| 2025-09-24 | 41.67 | $30.79 | 374600 |
| 2025-09-23 | 33.33 | $28.20 | 197400 |
| 2025-09-22 | 33.15 | $28.15 | 252249 |
| 2025-09-19 | 30.19 | $27.30 | 317427 |
| 2025-09-18 | 31.55 | $28.17 | 585989 |
| 2025-09-17 | 22.51 | $25.80 | 2.0M |
| 2025-09-16 | 26.74 | $28.79 | 1.7M |
| 2025-09-15 | 39.94 | $34.32 | 54400 |
| 2025-09-12 | 42.04 | $34.91 | 43732 |
| 2025-09-11 | 42.73 | $35.10 | 51045 |
| 2025-09-10 | 36.32 | $33.87 | 63300 |
| 2025-09-09 | 37.39 | $34.20 | 79853 |
| 2025-09-08 | 41.03 | $35.25 | 72300 |
| 2025-09-05 | 44.61 | $36.16 | 147240 |
| 2025-09-04 | 44.65 | $36.17 | 48635 |
| 2025-09-03 | 42.51 | $35.74 | 41900 |
| 2025-09-02 | 44.73 | $36.32 | 79237 |
| 2025-08-29 | 48.41 | $37.21 | 53723 |
| 2025-08-28 | 49.06 | $37.36 | 144202 |
| 2025-08-27 | 48.67 | $37.27 | 86223 |
| 2025-08-26 | 48.08 | $37.13 | 57300 |
| 2025-08-25 | 47.67 | $37.03 | 33649 |
| 2025-08-22 | 50.77 | $37.85 | 107076 |
| 2025-08-21 | 44.12 | $36.27 | 47700 |
| 2025-08-20 | 43.70 | $36.18 | 68700 |
| 2025-08-19 | 44.32 | $36.36 | 149252 |
| 2025-08-18 | 44.46 | $36.40 | 97139 |
| 2025-08-15 | 48.14 | $37.47 | 58560 |
| 2025-08-14 | 49.86 | $37.94 | 62435 |
| 2025-08-13 | 50.37 | $38.08 | 55200 |
| 2025-08-12 | 45.24 | $36.73 | 142036 |
| 2025-08-11 | 43.26 | $36.25 | 120159 |
| 2025-08-08 | 37.88 | $35.04 | 94219 |
| 2025-08-07 | 39.77 | $35.68 | 88127 |
| 2025-08-06 | 39.23 | $35.56 | 82600 |
| 2025-08-05 | 35.66 | $34.78 | 68134 |
| 2025-08-04 | 37.49 | $35.46 | 48200 |
| 2025-08-01 | 36.72 | $35.29 | 72056 |
| 2025-07-31 | 38.13 | $35.83 | 73248 |
| 2025-07-30 | 39.69 | $36.41 | 64131 |
| 2025-07-29 | 41.74 | $37.14 | 78443 |
| 2025-07-28 | 42.71 | $37.48 | 50900 |
| 2025-07-25 | 44.75 | $38.18 | 71800 |
| 2025-07-24 | 46.44 | $38.74 | 102307 |
| 2025-07-23 | 52.66 | $40.59 | 97600 |
| 2025-07-22 | 46.72 | $38.97 | 159217 |
| 2025-07-21 | 41.74 | $37.81 | 61208 |
| 2025-07-18 | 39.81 | $37.39 | 57548 |
| 2025-07-17 | 41.56 | $37.95 | 54800 |
| 2025-07-16 | 42.54 | $38.26 | 58733 |
| 2025-07-15 | 41.82 | $38.09 | 92621 |
| 2025-07-14 | 48.28 | $40.01 | 48000 |
| 2025-07-11 | 48.31 | $40.02 | 126511 |
| 2025-07-10 | 51.45 | $40.86 | 47049 |
| 2025-07-09 | 50.36 | $40.56 | 94000 |
| 2025-07-08 | 48.64 | $40.09 | 121146 |
| 2025-07-07 | 47.34 | $39.74 | 52200 |
| 2025-07-03 | 51.92 | $41.03 | 42100 |
| 2025-07-02 | 49.40 | $40.33 | 108446 |
| 2025-07-01 | 46.55 | $39.58 | 70015 |
| 2025-06-30 | 40.33 | $38.12 | 39808 |
| 2025-06-27 | 42.79 | $38.88 | 67042 |
| 2025-06-26 | 41.49 | $38.59 | 32813 |
| 2025-06-25 | 41.23 | $38.53 | 58600 |
| 2025-06-24 | 44.88 | $39.68 | 42142 |
| 2025-06-23 | 43.48 | $39.34 | 40302 |
| 2025-06-20 | 43.88 | $39.47 | 58018 |
| 2025-06-18 | 43.94 | $39.49 | 30618 |
| 2025-06-17 | 45.27 | $39.94 | 44200 |
| 2025-06-16 | 46.76 | $40.44 | 23305 |
| 2025-06-13 | 44.32 | $39.74 | 26900 |
| 2025-06-12 | 51.07 | $41.87 | 49854 |
| 2025-06-11 | 53.20 | $42.46 | 64536 |
| 2025-06-10 | 53.42 | $42.52 | 34309 |
| 2025-06-09 | 53.24 | $42.46 | 39532 |
| 2025-06-06 | 50.90 | $41.68 | 27700 |
| 2025-06-05 | 46.74 | $40.40 | 41936 |
| 2025-06-04 | 47.45 | $40.64 | 25615 |
| 2025-06-03 | 46.25 | $40.27 | 36900 |
| 2025-06-02 | 43.35 | $39.40 | 35325 |
| 2025-05-30 | 45.58 | $40.23 | 25200 |
| 2025-05-29 | 46.76 | $40.66 | 25200 |
| 2025-05-28 | 45.29 | $40.19 | 29142 |
| 2025-05-27 | 47.72 | $41.10 | 31200 |
| 2025-05-23 | 41.63 | $39.24 | 41824 |
| 2025-05-22 | 42.13 | $39.44 | 44354 |
| 2025-05-21 | 42.89 | $39.75 | 51600 |
| 2025-05-20 | 46.66 | $41.21 | 30925 |
| 2025-05-19 | 49.37 | $42.17 | 46700 |
| 2025-05-16 | 51.88 | $43.01 | 30700 |
| 2025-05-15 | 53.00 | $43.38 | 39348 |
| 2025-05-14 | 54.90 | $44.00 | 62200 |
| 2025-05-13 | 58.05 | $44.99 | 83500 |
| 2025-05-12 | 53.99 | $43.39 | 78738 |
| 2025-05-09 | 50.13 | $42.04 | 37500 |
| 2025-05-08 | 51.04 | $42.34 | 44800 |
| 2025-05-07 | 46.38 | $40.82 | 36746 |
| 2025-05-06 | 45.83 | $40.65 | 30700 |
| 2025-05-05 | 46.69 | $40.97 | 25200 |
| 2025-05-02 | 48.67 | $41.71 | 52400 |
| 2025-05-01 | 45.23 | $40.56 | 47607 |
| 2025-04-30 | 42.42 | $39.68 | 50505 |
| 2025-04-29 | 45.58 | $40.93 | 45415 |
| 2025-04-28 | 44.38 | $40.55 | 36822 |
| 2025-04-25 | 44.08 | $40.45 | 34100 |
| 2025-04-24 | 42.14 | $39.81 | 44246 |
| 2025-04-23 | 41.23 | $39.51 | 44401 |
| 2025-04-22 | 40.82 | $39.37 | 60735 |
| 2025-04-21 | 35.55 | $37.65 | 56045 |
| 2025-04-17 | 35.10 | $37.51 | 55902 |
| 2025-04-16 | 32.89 | $36.81 | 48209 |
| 2025-04-15 | 33.93 | $37.47 | 53900 |
| 2025-04-14 | 34.86 | $38.06 | 56700 |
| 2025-04-11 | 32.16 | $37.16 | 76900 |
| 2025-04-10 | 32.35 | $37.29 | 96646 |
| 2025-04-09 | 34.93 | $39.06 | 136922 |
| 2025-04-08 | 26.02 | $36.25 | 145700 |
| 2025-04-07 | 29.88 | $39.04 | 92400 |
| 2025-04-04 | 31.07 | $39.80 | 141412 |
| 2025-04-03 | 33.49 | $41.25 | 135643 |
| 2025-04-02 | 39.82 | $44.36 | 38759 |
| 2025-04-01 | 37.25 | $43.65 | 48400 |
| 2025-03-31 | 34.59 | $42.94 | 88625 |
| 2025-03-28 | 38.11 | $44.57 | 55738 |
| 2025-03-27 | 43.14 | $46.54 | 39011 |
| 2025-03-26 | 40.01 | $45.72 | 32411 |
| 2025-03-25 | 42.05 | $46.48 | 32141 |
| 2025-03-24 | 43.29 | $46.93 | 61842 |
| 2025-03-21 | 36.17 | $45.14 | 72605 |
| 2025-03-20 | 37.29 | $45.59 | 34500 |
| 2025-03-19 | 38.31 | $46.00 | 53360 |
| 2025-03-18 | 36.03 | $45.44 | 32000 |
| 2025-03-17 | 38.01 | $46.27 | 41800 |
| 2025-03-14 | 34.42 | $45.40 | 99416 |
| 2025-03-13 | 28.94 | $44.18 | 63124 |
| 2025-03-12 | 29.17 | $44.30 | 88546 |
| 2025-03-11 | 29.76 | $44.62 | 87509 |
| 2025-03-10 | 31.12 | $45.34 | 84931 |
| 2025-03-07 | 33.79 | $46.66 | 80800 |
| 2025-03-06 | 34.63 | $47.05 | 76844 |
| 2025-03-05 | 36.06 | $47.71 | 68344 |
| 2025-03-04 | 36.25 | $47.80 | 50800 |
| 2025-03-03 | 37.16 | $48.23 | 59401 |
| 2025-02-28 | 40.63 | $49.77 | 42833 |
| 2025-02-27 | 39.09 | $49.33 | 45400 |
| 2025-02-26 | 42.18 | $50.64 | 26439 |
| 2025-02-25 | 43.59 | $51.20 | 39261 |
| 2025-02-24 | 44.52 | $51.57 | 55448 |
| 2025-02-21 | 45.77 | $52.07 | 44900 |
| 2025-02-20 | 49.76 | $53.57 | 50207 |
| 2025-02-19 | 53.01 | $54.68 | 74136 |
| 2025-02-18 | 51.33 | $54.06 | 121226 |
| 2025-02-14 | 45.61 | $52.15 | 93838 |
| 2025-02-13 | 41.98 | $51.08 | 55600 |
| 2025-02-12 | 39.59 | $50.41 | 171800 |
| 2025-02-11 | 41.87 | $51.34 | 131600 |
| 2025-02-10 | 47.36 | $53.31 | 101936 |
| 2025-02-07 | 42.49 | $51.97 | 57915 |
| 2025-02-06 | 46.25 | $53.21 | 36322 |
| 2025-02-05 | 48.52 | $53.90 | 49507 |
| 2025-02-04 | 49.73 | $54.26 | 38200 |
| 2025-02-03 | 49.56 | $54.21 | 44021 |
| 2025-01-31 | 54.08 | $55.54 | 69540 |
| 2025-01-30 | 55.82 | $56.02 | 42644 |
| 2025-01-29 | 58.16 | $56.65 | 40320 |
| 2025-01-28 | 56.99 | $56.22 | 49524 |
| 2025-01-27 | 60.34 | $57.12 | 57119 |
| 2025-01-24 | 60.38 | $57.13 | 99001 |
| 2025-01-23 | 52.81 | $54.41 | 68930 |
| 2025-01-22 | 51.85 | $54.11 | 52118 |
| 2025-01-21 | 50.83 | $53.79 | 59853 |
| 2025-01-17 | 45.83 | $52.32 | 43846 |
| 2025-01-16 | 45.40 | $52.20 | 77600 |
| 2025-01-15 | 48.51 | $53.22 | 50100 |
| 2025-01-14 | 48.83 | $53.32 | 61522 |
| 2025-01-13 | 47.05 | $52.77 | 61806 |
| 2025-01-10 | 51.46 | $54.20 | 124416 |
| 2025-01-08 | 60.42 | $56.58 | 115128 |
| 2025-01-07 | 63.70 | $57.32 | 60928 |
| 2025-01-06 | 65.15 | $57.64 | 60100 |
| 2025-01-03 | 62.40 | $56.56 | 115533 |
| 2025-01-02 | 65.16 | $57.17 | 107200 |
| 2024-12-31 | 66.53 | $57.47 | 103800 |
| 2024-12-30 | 67.25 | $57.63 | 78300 |
| 2024-12-27 | 67.46 | $57.68 | 120942 |
| 2024-12-26 | 70.70 | $58.43 | 43800 |
| 2024-12-24 | 68.76 | $57.41 | 29548 |
| 2024-12-23 | 68.14 | $57.09 | 100609 |
| 2024-12-20 | 67.58 | $56.80 | 101042 |
| 2024-12-19 | 68.05 | $56.92 | 114416 |
| 2024-12-18 | 67.99 | $56.89 | 277100 |
| 2024-12-17 | 72.36 | $58.04 | 515833 |
| 2024-12-16 | 59.74 | $52.13 | 200000 |
| 2024-12-13 | 59.62 | $52.09 | 66580 |
| 2024-12-12 | 60.51 | $52.30 | 64800 |
| 2024-12-11 | 63.19 | $52.93 | 108207 |
| 2024-12-10 | 61.00 | $52.09 | 65305 |
| 2024-12-09 | 64.11 | $52.81 | 74600 |
| 2024-12-06 | 60.05 | $51.30 | 54813 |
| 2024-12-05 | 60.09 | $51.31 | 53600 |
| 2024-12-04 | 60.54 | $51.42 | 102317 |
| 2024-12-03 | 58.59 | $50.69 | 71639 |
| 2024-12-02 | 59.12 | $50.83 | 92975 |
| 2024-11-29 | 65.75 | $52.46 | 26800 |
| 2024-11-27 | 64.78 | $52.04 | 77100 |
| 2024-11-26 | 67.59 | $52.69 | 89600 |
| 2024-11-25 | 69.89 | $53.21 | 267211 |
| 2024-11-22 | 66.72 | $51.68 | 73309 |
| 2024-11-21 | 63.77 | $50.43 | 65300 |
| 2024-11-20 | 59.54 | $48.88 | 38700 |
| 2024-11-19 | 59.71 | $48.92 | 42859 |
| 2024-11-18 | 60.33 | $49.07 | 72640 |
| 2024-11-15 | 61.91 | $49.46 | 56700 |
| 2024-11-14 | 64.76 | $50.15 | 62831 |
| 2024-11-13 | 64.96 | $50.20 | 113200 |
| 2024-11-12 | 68.53 | $51.06 | 91700 |
| 2024-11-11 | 67.77 | $50.67 | 63441 |
| 2024-11-08 | 65.27 | $49.45 | 108500 |
| 2024-11-07 | 65.08 | $49.36 | 88014 |
| 2024-11-06 | 69.10 | $50.37 | 188337 |
| 2024-11-05 | 60.49 | $46.62 | 125000 |
| 2024-11-04 | 48.29 | $43.28 | 62500 |
| 2024-11-01 | 47.64 | $43.14 | 70900 |
| 2024-10-31 | 48.80 | $43.42 | 79000 |
| 2024-10-30 | 53.12 | $44.41 | 55536 |
| 2024-10-29 | 53.99 | $44.60 | 56675 |
| 2024-10-28 | 54.44 | $44.70 | 68000 |
| 2024-10-25 | 48.02 | $43.13 | 33100 |
| 2024-10-24 | 48.52 | $43.25 | 32716 |
| 2024-10-23 | 48.10 | $43.15 | 65000 |
| 2024-10-22 | 48.55 | $43.27 | 74709 |
| 2024-10-21 | 48.44 | $43.24 | 49043 |
| 2024-10-18 | 51.30 | $44.02 | 58000 |
| 2024-10-17 | 53.05 | $44.48 | 36800 |
| 2024-10-16 | 50.54 | $43.76 | 83500 |
| 2024-10-15 | 49.86 | $43.57 | 92528 |
| 2024-10-14 | 44.03 | $42.04 | 59100 |
| 2024-10-11 | 43.16 | $41.83 | 38600 |
| 2024-10-10 | 42.88 | $41.76 | 46421 |
| 2024-10-09 | 42.62 | $41.69 | 48230 |
| 2024-10-08 | 41.92 | $41.50 | 87261 |
| 2024-10-07 | 41.52 | $41.39 | 56934 |
| 2024-10-04 | 42.85 | $41.92 | 39719 |
| 2024-10-03 | 41.89 | $41.63 | 37624 |
| 2024-10-02 | 44.11 | $42.54 | 76247 |
| 2024-10-01 | 44.70 | $42.78 | 106041 |
| 2024-09-30 | 49.35 | $44.55 | 70405 |
| 2024-09-27 | 49.66 | $44.66 | 59648 |
| 2024-09-26 | 50.72 | $45.05 | 81200 |
| 2024-09-25 | 47.76 | $43.96 | 84639 |
| 2024-09-24 | 49.71 | $44.71 | 57929 |
| 2024-09-23 | 51.03 | $45.21 | 82000 |
| 2024-09-20 | 52.16 | $45.64 | 132609 |
| 2024-09-19 | 54.86 | $46.65 | 51519 |
| 2024-09-18 | 51.42 | $45.20 | 89902 |
| 2024-09-17 | 52.63 | $45.66 | 88500 |
| 2024-09-16 | 49.62 | $44.43 | 114000 |
| 2024-09-13 | 53.14 | $45.78 | 86700 |
| 2024-09-12 | 50.16 | $44.58 | 114500 |
| 2024-09-11 | 43.62 | $42.28 | 121700 |
| 2024-09-10 | 40.83 | $41.41 | 66400 |
| 2024-09-09 | 39.39 | $40.97 | 79541 |
| 2024-09-06 | 39.62 | $41.08 | 88016 |
| 2024-09-05 | 41.28 | $41.88 | 78800 |
| 2024-09-04 | 44.85 | $43.48 | 45060 |
| 2024-09-03 | 45.88 | $43.92 | 98422 |
| 2024-08-30 | 50.05 | $45.59 | 61800 |
| 2024-08-29 | 51.51 | $46.14 | 34437 |
| 2024-08-28 | 51.72 | $46.22 | 59207 |
| 2024-08-27 | 52.95 | $46.70 | 42246 |
| 2024-08-26 | 53.70 | $47.00 | 66200 |
| 2024-08-23 | 52.28 | $46.34 | 68918 |
| 2024-08-22 | 46.46 | $43.88 | 38043 |
| 2024-08-21 | 48.56 | $44.80 | 41305 |
| 2024-08-20 | 45.26 | $43.51 | 38900 |
| 2024-08-19 | 48.10 | $44.76 | 46308 |
| 2024-08-16 | 48.10 | $44.76 | 90645 |
| 2024-08-15 | 50.15 | $45.66 | 50300 |
| 2024-08-14 | 48.12 | $44.79 | 60500 |
| 2024-08-13 | 51.93 | $46.44 | 144730 |
| 2024-08-12 | 47.92 | $44.75 | 185610 |
| 2024-08-09 | 52.21 | $46.50 | 370500 |
| 2024-08-08 | 45.15 | $43.85 | 117138 |
| 2024-08-07 | 43.07 | $43.16 | 111518 |
| 2024-08-06 | 43.55 | $43.37 | 67000 |
| 2024-08-05 | 44.08 | $43.61 | 119334 |
| 2024-08-02 | 46.76 | $44.80 | 204035 |
| 2024-08-01 | 52.64 | $47.10 | 136200 |
| 2024-07-31 | 60.07 | $49.48 | 101700 |
| 2024-07-30 | 60.51 | $49.61 | 60228 |
| 2024-07-29 | 58.07 | $48.53 | 63400 |
| 2024-07-26 | 57.35 | $48.22 | 63747 |
| 2024-07-25 | 58.08 | $48.46 | 74624 |
| 2024-07-24 | 54.70 | $46.98 | 62000 |
| 2024-07-23 | 59.35 | $48.49 | 79237 |
| 2024-07-22 | 57.24 | $47.57 | 62611 |
| 2024-07-19 | 54.37 | $46.39 | 52903 |
| 2024-07-18 | 56.16 | $46.98 | 112316 |
| 2024-07-17 | 57.69 | $47.48 | 103200 |
| 2024-07-16 | 59.39 | $48.03 | 152549 |
| 2024-07-15 | 55.43 | $46.28 | 138031 |
| 2024-07-12 | 51.34 | $44.69 | 142000 |
| 2024-07-11 | 49.82 | $44.14 | 296400 |
| 2024-07-10 | 28.11 | $38.52 | 82700 |
| 2024-07-09 | 29.65 | $39.23 | 146400 |
| 2024-07-08 | 29.54 | $39.21 | 80733 |
| 2024-07-05 | 30.61 | $39.71 | 189016 |
| 2024-07-03 | 31.50 | $40.12 | 191700 |
| 2024-07-02 | 33.33 | $40.94 | 124711 |
| 2024-07-01 | 34.26 | $41.34 | 125803 |
| 2024-06-28 | 40.12 | $43.56 | 291600 |
| 2024-06-27 | 39.41 | $43.40 | 108112 |
| 2024-06-26 | 38.50 | $43.19 | 103900 |
| 2024-06-25 | 39.09 | $43.41 | 69300 |
| 2024-06-24 | 39.35 | $43.51 | 66900 |
| 2024-06-21 | 37.14 | $42.95 | 108000 |
| 2024-06-20 | 36.40 | $42.76 | 167600 |
| 2024-06-18 | 39.46 | $44.07 | 37317 |
| 2024-06-17 | 40.86 | $44.63 | 109600 |
| 2024-06-14 | 37.08 | $43.63 | 84662 |
| 2024-06-13 | 43.16 | $45.95 | 64700 |
| 2024-06-12 | 39.42 | $45.03 | 152900 |
| 2024-06-11 | 38.20 | $44.74 | 67625 |
| 2024-06-10 | 35.92 | $44.20 | 60630 |
| 2024-06-07 | 38.49 | $45.23 | 52201 |
| 2024-06-06 | 38.49 | $45.23 | 47029 |
| 2024-06-05 | 37.19 | $44.90 | 65129 |
| 2024-06-04 | 37.98 | $45.24 | 56400 |
| 2024-06-03 | 38.85 | $45.62 | 70907 |
| 2024-05-31 | 35.59 | $44.74 | 189714 |
| 2024-05-30 | 28.49 | $43.01 | 611364 |
| 2024-05-29 | 33.98 | $45.68 | 69920 |
| 2024-05-28 | 39.33 | $47.66 | 55740 |
| 2024-05-24 | 37.39 | $47.25 | 48412 |
| 2024-05-23 | 31.96 | $46.17 | 88001 |
| 2024-05-22 | 33.65 | $46.83 | 56426 |
| 2024-05-21 | 34.52 | $47.16 | 63420 |
| 2024-05-20 | 36.48 | $47.88 | 94732 |
| 2024-05-17 | 36.59 | $47.92 | 60804 |
| 2024-05-16 | 37.75 | $48.35 | 45800 |
| 2024-05-15 | 37.80 | $48.37 | 90590 |
| 2024-05-14 | 32.89 | $47.27 | 199200 |
| 2024-05-13 | 34.99 | $48.15 | 119500 |
| 2024-05-10 | 34.86 | $48.12 | 259500 |
| 2024-05-09 | 45.19 | $51.61 | 55800 |
| 2024-05-08 | 42.06 | $50.94 | 38400 |
| 2024-05-07 | 41.20 | $50.76 | 51234 |
| 2024-05-06 | 42.19 | $51.06 | 46200 |
| 2024-05-03 | 41.79 | $50.97 | 43300 |
| 2024-05-02 | 42.98 | $51.35 | 37600 |
| 2024-05-01 | 39.73 | $50.59 | 51800 |
| 2024-04-30 | 40.21 | $50.76 | 50600 |
| 2024-04-29 | 42.09 | $51.41 | 40800 |
| 2024-04-26 | 38.57 | $50.57 | 22603 |
| 2024-04-25 | 38.84 | $50.67 | 39138 |
| 2024-04-24 | 39.33 | $50.86 | 28919 |
| 2024-04-23 | 39.58 | $50.96 | 45539 |
| 2024-04-22 | 39.43 | $50.92 | 44600 |
| 2024-04-19 | 41.14 | $51.64 | 59527 |
| 2024-04-18 | 35.14 | $50.02 | 57600 |
| 2024-04-17 | 35.27 | $50.08 | 60600 |
| 2024-04-16 | 37.04 | $50.92 | 68601 |
| 2024-04-15 | 34.51 | $50.24 | 49200 |
| 2024-04-12 | 35.67 | $50.82 | 51700 |
| 2024-04-11 | 38.13 | $51.99 | 125693 |
| 2024-04-10 | 34.96 | $51.12 | 168100 |
| 2024-04-09 | 44.91 | $55.08 | 34649 |
| 2024-04-08 | 43.72 | $54.77 | 54736 |
| 2024-04-05 | 43.49 | $54.71 | 95700 |
| 2024-04-04 | 46.81 | $55.83 | 46900 |
| 2024-04-03 | 47.86 | $56.17 | 32606 |
| 2024-04-02 | 45.89 | $55.59 | 27300 |
| 2024-04-01 | 49.87 | $56.88 | 69550 |
| 2024-03-28 | 53.71 | $58.00 | 43600 |
| 2024-03-27 | 49.70 | $56.78 | 29000 |
| 2024-03-26 | 42.84 | $55.00 | 47520 |
| 2024-03-25 | 44.12 | $55.40 | 21921 |
| 2024-03-22 | 43.92 | $55.35 | 30400 |
| 2024-03-21 | 45.79 | $55.95 | 36800 |
| 2024-03-20 | 44.48 | $55.60 | 30547 |
| 2024-03-19 | 37.89 | $53.98 | 25600 |
| 2024-03-18 | 38.40 | $54.17 | 25833 |
| 2024-03-15 | 39.19 | $54.47 | 73800 |
| 2024-03-14 | 38.51 | $54.30 | 45900 |
| 2024-03-13 | 41.80 | $55.56 | 35044 |
| 2024-03-12 | 42.12 | $55.68 | 31900 |
| 2024-03-11 | 40.92 | $55.35 | 36673 |
| 2024-03-08 | 42.28 | $55.89 | 34600 |
| 2024-03-07 | 39.85 | $55.20 | 52000 |
| 2024-03-06 | 40.92 | $55.65 | 122700 |
| 2024-03-05 | 39.48 | $55.23 | 36817 |
| 2024-03-04 | 40.39 | $55.64 | 40865 |
| 2024-03-01 | 43.37 | $56.92 | 44201 |
| 2024-02-29 | 41.58 | $56.36 | 37400 |
| 2024-02-28 | 42.23 | $56.65 | 30100 |
| 2024-02-27 | 43.94 | $57.40 | 76343 |
| 2024-02-26 | 37.95 | $55.51 | 31417 |
| 2024-02-23 | 39.34 | $56.17 | 35700 |
| 2024-02-22 | 38.47 | $55.90 | 53611 |
| 2024-02-21 | 38.34 | $55.86 | 42900 |
| 2024-02-20 | 39.39 | $56.41 | 63315 |
| 2024-02-16 | 41.22 | $57.35 | 47558 |
| 2024-02-15 | 43.93 | $58.66 | 36700 |
| 2024-02-14 | 40.98 | $57.61 | 39205 |
| 2024-02-13 | 38.49 | $56.76 | 71400 |
| 2024-02-12 | 41.15 | $58.13 | 87931 |
| 2024-02-09 | 37.75 | $56.99 | 206300 |
| 2024-02-08 | 46.18 | $60.78 | 60958 |
| 2024-02-07 | 43.39 | $59.90 | 35275 |
| 2024-02-06 | 47.02 | $61.28 | 31728 |
| 2024-02-05 | 43.61 | $60.23 | 73900 |
| 2024-02-02 | 49.81 | $62.37 | 50129 |
| 2024-02-01 | 51.88 | $63.00 | 40134 |
| 2024-01-31 | 47.83 | $61.76 | 46600 |
| 2024-01-30 | 52.09 | $63.03 | 37916 |
| 2024-01-29 | 51.54 | $62.86 | 28600 |
| 2024-01-26 | 50.04 | $62.39 | 23200 |
| 2024-01-25 | 49.98 | $62.37 | 36800 |
| 2024-01-24 | 49.31 | $62.15 | 30100 |
| 2024-01-23 | 52.28 | $63.14 | 32800 |
| 2024-01-22 | 51.33 | $62.80 | 41100 |
| 2024-01-19 | 48.65 | $61.87 | 43900 |
| 2024-01-18 | 49.68 | $62.24 | 54140 |
| 2024-01-17 | 50.06 | $62.38 | 37033 |
| 2024-01-16 | 50.89 | $62.69 | 56040 |
| 2024-01-12 | 51.51 | $62.93 | 48708 |
| 2024-01-11 | 51.58 | $62.96 | 46918 |
| 2024-01-10 | 51.18 | $62.78 | 48200 |
| 2024-01-09 | 50.35 | $62.40 | 59500 |
| 2024-01-08 | 54.23 | $64.08 | 50828 |
| 2024-01-05 | 49.08 | $61.76 | 46932 |
| 2024-01-04 | 47.83 | $61.24 | 49507 |
| 2024-01-03 | 49.08 | $61.81 | 70752 |
| 2024-01-02 | 55.90 | $64.60 | 73508 |
| 2023-12-29 | 60.67 | $66.26 | 42508 |
| 2023-12-28 | 63.61 | $67.21 | 52646 |
| 2023-12-27 | 65.03 | $67.66 | 41233 |
| 2023-12-26 | 64.38 | $67.27 | 51500 |
| 2023-12-22 | 62.99 | $66.45 | 42900 |
| 2023-12-21 | 61.01 | $65.32 | 47206 |
| 2023-12-20 | 60.76 | $65.18 | 69026 |
| 2023-12-19 | 64.84 | $66.64 | 81427 |
| 2023-12-18 | 63.00 | $65.50 | 97342 |
| 2023-12-15 | 59.34 | $63.44 | 278100 |
| 2023-12-14 | 74.04 | $67.79 | 165000 |
| 2023-12-13 | 71.71 | $66.27 | 226552 |
| 2023-12-12 | 62.98 | $62.06 | 35827 |
| 2023-12-11 | 62.62 | $61.92 | 61000 |
| 2023-12-08 | 64.25 | $62.30 | 44616 |
| 2023-12-07 | 64.04 | $62.21 | 37037 |
| 2023-12-06 | 62.86 | $61.70 | 60517 |
| 2023-12-05 | 60.24 | $60.62 | 35017 |
| 2023-12-04 | 63.76 | $61.51 | 37000 |
| 2023-12-01 | 61.48 | $60.56 | 48600 |
| 2023-11-30 | 56.08 | $58.61 | 71600 |
| 2023-11-29 | 55.34 | $58.37 | 66050 |
| 2023-11-28 | 52.82 | $57.56 | 29828 |
| 2023-11-27 | 52.06 | $57.32 | 49215 |
| 2023-11-24 | 53.46 | $57.73 | 21100 |
| 2023-11-22 | 52.96 | $57.56 | 58800 |
| 2023-11-21 | 50.32 | $56.67 | 63800 |
| 2023-11-20 | 52.76 | $57.44 | 41347 |
| 2023-11-17 | 50.38 | $56.64 | 48729 |
| 2023-11-16 | 48.02 | $55.88 | 79125 |
| 2023-11-15 | 50.51 | $56.71 | 71000 |
| 2023-11-14 | 50.94 | $56.85 | 95200 |
| 2023-11-13 | 44.53 | $54.82 | 21200 |
| 2023-11-10 | 45.82 | $55.28 | 35137 |
| 2023-11-09 | 40.61 | $53.81 | 31400 |
| 2023-11-08 | 42.60 | $54.56 | 33419 |
| 2023-11-07 | 44.35 | $55.20 | 23100 |
| 2023-11-06 | 44.93 | $55.41 | 28805 |
| 2023-11-03 | 47.78 | $56.42 | 51837 |
| 2023-11-02 | 43.50 | $55.15 | 43100 |
| 2023-11-01 | 37.41 | $53.56 | 40306 |
| 2023-10-31 | 39.85 | $54.51 | 37300 |
| 2023-10-30 | 36.89 | $53.79 | 40000 |
| 2023-10-27 | 33.74 | $53.06 | 36738 |
| 2023-10-26 | 32.16 | $52.70 | 34934 |
| 2023-10-25 | 27.93 | $51.77 | 60700 |
| 2023-10-24 | 28.02 | $51.82 | 59600 |
| 2023-10-23 | 26.78 | $51.54 | 51400 |
| 2023-10-20 | 28.48 | $52.56 | 56213 |
| 2023-10-19 | 28.96 | $52.84 | 43900 |
| 2023-10-18 | 30.55 | $53.75 | 51400 |
| 2023-10-17 | 33.51 | $55.29 | 72600 |
| 2023-10-16 | 26.09 | $53.61 | 69004 |
| 2023-10-13 | 18.71 | $52.17 | 70800 |
| 2023-10-12 | 20.36 | $53.40 | 105600 |
| 2023-10-11 | 23.39 | $55.30 | 81528 |
| 2023-10-10 | 28.39 | $57.67 | 60400 |
| 2023-10-09 | 29.19 | $57.99 | 49300 |
| 2023-10-06 | 26.36 | $57.53 | 50600 |
| 2023-10-05 | 27.47 | $58.02 | 61100 |
| 2023-10-04 | 28.40 | $58.42 | 40600 |
| 2023-10-03 | 29.67 | $58.95 | 59707 |
| 2023-10-02 | 30.57 | $59.32 | 55735 |
| 2023-09-29 | 34.15 | $60.66 | 43516 |
| 2023-09-28 | 32.53 | $60.37 | 45445 |
| 2023-09-27 | 31.31 | $60.15 | 49114 |
| 2023-09-26 | 30.65 | $60.03 | 54300 |
| 2023-09-25 | 31.22 | $60.27 | 44143 |
| 2023-09-22 | 30.00 | $60.03 | 47934 |
| 2023-09-21 | 30.04 | $60.05 | 57929 |
| 2023-09-20 | 32.23 | $61.07 | 51800 |
| 2023-09-19 | 36.67 | $62.85 | 37800 |
| 2023-09-18 | 38.04 | $63.34 | 48347 |
| 2023-09-15 | 38.77 | $63.60 | 159613 |
| 2023-09-14 | 40.27 | $64.13 | 41600 |
| 2023-09-13 | 36.44 | $63.26 | 52006 |
| 2023-09-12 | 37.49 | $63.66 | 42860 |
| 2023-09-11 | 34.35 | $62.96 | 39534 |
| 2023-09-08 | 36.41 | $63.79 | 39024 |
| 2023-09-07 | 38.61 | $64.62 | 46842 |
| 2023-09-06 | 39.18 | $64.83 | 39435 |
| 2023-09-05 | 42.19 | $65.90 | 48825 |
| 2023-09-01 | 42.86 | $66.13 | 45332 |
| 2023-08-31 | 39.47 | $65.28 | 39000 |
| 2023-08-30 | 41.77 | $66.11 | 32133 |
| 2023-08-29 | 38.75 | $65.37 | 29200 |
| 2023-08-28 | 36.34 | $64.80 | 36124 |
| 2023-08-25 | 37.29 | $65.19 | 40600 |
| 2023-08-24 | 38.30 | $65.60 | 60803 |
| 2023-08-23 | 31.77 | $64.07 | 56128 |
| 2023-08-22 | 34.15 | $65.13 | 41800 |
| 2023-08-21 | 36.45 | $66.07 | 50545 |
| 2023-08-18 | 35.48 | $65.85 | 47742 |
| 2023-08-17 | 32.75 | $65.23 | 44446 |
| 2023-08-16 | 34.31 | $65.93 | 40005 |
| 2023-08-15 | 34.85 | $66.17 | 35500 |
| 2023-08-14 | 36.78 | $67.01 | 88800 |
| 2023-08-11 | 37.48 | $67.31 | 62100 |
| 2023-08-10 | 38.12 | $67.59 | 99300 |
| 2023-08-09 | 39.70 | $68.27 | 47000 |
| 2023-08-08 | 41.06 | $68.84 | 42000 |
| 2023-08-07 | 41.94 | $69.21 | 34800 |
| 2023-08-04 | 40.79 | $68.86 | 27400 |
| 2023-08-03 | 42.64 | $69.67 | 21700 |
| 2023-08-02 | 41.52 | $69.31 | 31800 |
| 2023-08-01 | 44.47 | $70.60 | 38700 |
| 2023-07-31 | 41.89 | $69.75 | 72100 |
| 2023-07-28 | 38.43 | $68.67 | 45900 |
| 2023-07-27 | 38.47 | $68.69 | 46400 |
| 2023-07-26 | 43.54 | $71.03 | 34200 |
| 2023-07-25 | 44.08 | $71.26 | 29435 |
| 2023-07-24 | 42.24 | $70.64 | 46400 |
| 2023-07-21 | 38.42 | $69.41 | 45400 |
| 2023-07-20 | 38.62 | $69.51 | 34600 |
| 2023-07-19 | 39.98 | $70.21 | 43237 |
| 2023-07-18 | 40.95 | $70.70 | 42347 |
| 2023-07-17 | 40.72 | $70.62 | 47332 |
| 2023-07-14 | 38.56 | $69.83 | 51700 |
| 2023-07-13 | 37.30 | $69.37 | 86500 |
| 2023-07-12 | 36.05 | $68.91 | 120617 |
| 2023-07-11 | 39.64 | $71.11 | 189400 |
| 2023-07-10 | 54.26 | $77.37 | 31005 |
| 2023-07-07 | 50.13 | $75.89 | 35218 |
| 2023-07-06 | 49.39 | $75.64 | 25800 |
| 2023-07-05 | 50.64 | $76.08 | 33456 |
| 2023-07-03 | 51.65 | $76.44 | 18741 |
| 2023-06-30 | 50.48 | $75.99 | 22900 |
| 2023-06-29 | 48.90 | $75.39 | 18000 |
| 2023-06-28 | 47.64 | $74.91 | 24816 |
| 2023-06-27 | 47.54 | $74.87 | 21000 |
| 2023-06-26 | 44.56 | $73.72 | 37921 |
| 2023-06-23 | 42.46 | $72.94 | 80332 |
| 2023-06-22 | 47.85 | $75.38 | 36900 |
| 2023-06-21 | 51.98 | $76.99 | 23000 |
| 2023-06-20 | 52.17 | $77.06 | 23800 |
| 2023-06-16 | 50.95 | $76.55 | 63237 |
| 2023-06-15 | 53.20 | $77.44 | 37200 |
| 2023-06-14 | 52.46 | $77.11 | 33100 |
| 2023-06-13 | 53.93 | $77.71 | 41600 |
| 2023-06-12 | 53.41 | $77.46 | 36112 |
| 2023-06-09 | 52.40 | $76.96 | 32400 |
| 2023-06-08 | 54.00 | $77.68 | 43100 |
| 2023-06-07 | 55.16 | $78.20 | 39500 |
| 2023-06-06 | 54.54 | $77.85 | 47824 |
| 2023-06-05 | 50.21 | $75.55 | 32735 |
| 2023-06-02 | 52.27 | $76.55 | 47552 |
| 2023-06-01 | 45.71 | $73.44 | 48433 |
| 2023-05-31 | 42.80 | $72.23 | 104621 |
| 2023-05-30 | 45.18 | $73.48 | 32500 |
| 2023-05-26 | 47.71 | $74.74 | 27948 |
| 2023-05-25 | 46.92 | $74.39 | 46200 |
| 2023-05-24 | 51.89 | $76.74 | 38648 |
| 2023-05-23 | 51.22 | $76.42 | 47501 |
| 2023-05-22 | 51.18 | $76.40 | 69828 |
| 2023-05-19 | 46.64 | $74.23 | 36714 |
| 2023-05-18 | 50.35 | $76.04 | 35200 |
| 2023-05-17 | 47.48 | $74.73 | 34400 |
| 2023-05-16 | 41.79 | $72.40 | 32316 |
| 2023-05-15 | 43.83 | $73.45 | 29207 |
| 2023-05-12 | 40.61 | $72.22 | 61900 |
| 2023-05-11 | 42.51 | $73.23 | 80232 |
| 2023-05-10 | 49.44 | $76.42 | 50100 |
| 2023-05-09 | 48.62 | $76.09 | 34477 |
| 2023-05-08 | 46.72 | $75.33 | 36700 |
| 2023-05-05 | 45.46 | $74.83 | 42400 |
| 2023-05-04 | 40.87 | $73.10 | 72500 |
| 2023-05-03 | 42.36 | $73.86 | 42861 |
| 2023-05-02 | 38.46 | $72.47 | 61000 |
| 2023-05-01 | 42.74 | $74.64 | 29150 |
| 2023-04-28 | 43.29 | $74.90 | 39243 |
| 2023-04-27 | 42.15 | $74.48 | 32544 |
| 2023-04-26 | 37.74 | $72.92 | 30400 |
| 2023-04-25 | 38.29 | $73.23 | 49147 |
| 2023-04-24 | 40.70 | $74.55 | 29900 |
| 2023-04-21 | 41.45 | $74.95 | 39104 |
| 2023-04-20 | 40.24 | $74.49 | 37600 |
| 2023-04-19 | 40.80 | $74.81 | 37335 |
| 2023-04-18 | 42.41 | $75.74 | 40300 |
| 2023-04-17 | 41.46 | $75.34 | 46546 |
| 2023-04-14 | 41.05 | $75.16 | 31324 |
| 2023-04-13 | 41.10 | $75.19 | 35900 |
| 2023-04-12 | 38.41 | $73.96 | 52400 |
| 2023-04-11 | 41.54 | $76.10 | 39228 |
| 2023-04-10 | 40.02 | $75.40 | 40626 |
| 2023-04-06 | 39.03 | $74.94 | 42528 |
| 2023-04-05 | 37.19 | $74.08 | 67600 |
| 2023-04-04 | 38.38 | $75.01 | 48503 |
| 2023-04-03 | 41.72 | $77.46 | 63600 |
| 2023-03-31 | 42.75 | $78.17 | 143304 |
| 2023-03-30 | 38.36 | $76.00 | 46001 |
| 2023-03-29 | 40.04 | $77.25 | 71810 |
| 2023-03-28 | 40.26 | $77.42 | 58900 |
| 2023-03-27 | 39.67 | $77.11 | 56400 |
| 2023-03-24 | 39.86 | $77.27 | 63841 |
| 2023-03-23 | 38.28 | $76.39 | 65400 |
| 2023-03-22 | 39.95 | $77.86 | 76907 |
| 2023-03-21 | 42.98 | $80.36 | 52500 |
| 2023-03-20 | 40.67 | $79.01 | 78100 |
| 2023-03-17 | 39.36 | $78.25 | 105000 |
| 2023-03-16 | 43.30 | $81.54 | 58408 |
| 2023-03-15 | 41.12 | $80.26 | 72201 |
| 2023-03-14 | 42.34 | $81.27 | 62200 |
| 2023-03-13 | 38.95 | $79.28 | 98565 |
| 2023-03-10 | 40.83 | $80.92 | 102600 |
| 2023-03-09 | 43.68 | $83.26 | 82000 |
| 2023-03-08 | 47.29 | $85.95 | 61900 |
| 2023-03-07 | 48.84 | $87.04 | 81089 |
| 2023-03-06 | 48.74 | $86.97 | 84200 |
| 2023-03-03 | 49.36 | $87.43 | 47100 |
| 2023-03-02 | 47.00 | $85.73 | 56523 |
| 2023-03-01 | 46.75 | $85.55 | 95700 |
| 2023-02-28 | 44.28 | $83.77 | 74300 |
| 2023-02-27 | 42.44 | $82.48 | 93941 |
| 2023-02-24 | 46.76 | $86.28 | 61924 |
| 2023-02-23 | 44.54 | $84.71 | 91900 |
| 2023-02-22 | 45.64 | $85.67 | 77417 |
| 2023-02-21 | 42.48 | $83.42 | 83235 |
| 2023-02-17 | 41.98 | $83.07 | 158117 |
| 2023-02-16 | 46.75 | $87.40 | 82616 |
| 2023-02-15 | 43.44 | $85.05 | 115642 |
| 2023-02-14 | 44.49 | $85.99 | 82000 |
| 2023-02-13 | 45.62 | $87.00 | 124014 |
| 2023-02-10 | 37.44 | $81.52 | 243700 |
| 2023-02-09 | 45.09 | $88.03 | 99600 |
| 2023-02-08 | 47.80 | $89.93 | 83849 |
| 2023-02-07 | 53.92 | $93.71 | 56500 |
| 2023-02-06 | 53.17 | $93.21 | 59100 |
| 2023-02-03 | 53.55 | $93.44 | 51804 |
| 2023-02-02 | 52.73 | $92.86 | 65224 |
| 2023-02-01 | 48.09 | $89.75 | 95558 |
| 2023-01-31 | 49.64 | $90.79 | 89814 |
| 2023-01-30 | 47.27 | $89.26 | 89200 |
| 2023-01-27 | 55.18 | $94.16 | 54217 |
| 2023-01-26 | 54.08 | $93.42 | 49708 |
| 2023-01-25 | 55.28 | $94.11 | 52055 |
| 2023-01-24 | 54.70 | $93.69 | 51610 |
| 2023-01-23 | 54.26 | $93.37 | 50713 |
| 2023-01-20 | 55.11 | $93.91 | 61100 |
| 2023-01-19 | 52.18 | $91.67 | 70846 |
| 2023-01-18 | 53.30 | $92.43 | 60804 |
| 2023-01-17 | 56.69 | $94.66 | 64718 |
| 2023-01-13 | 57.37 | $95.10 | 119136 |
| 2023-01-12 | 59.50 | $96.47 | 79800 |
| 2023-01-11 | 60.27 | $96.97 | 77513 |
| 2023-01-10 | 55.55 | $92.67 | 121251 |
| 2023-01-09 | 53.97 | $91.36 | 111600 |
| 2023-01-06 | 57.30 | $93.61 | 111000 |
| 2023-01-05 | 50.82 | $88.55 | 101800 |
| 2023-01-04 | 55.41 | $91.46 | 90600 |
| 2023-01-03 | 53.96 | $90.39 | 114137 |
| 2022-12-30 | 58.72 | $93.19 | 86800 |
| 2022-12-29 | 61.02 | $94.45 | 99411 |
| 2022-12-28 | 57.64 | $91.75 | 82434 |
| 2022-12-27 | 63.66 | $94.85 | 76126 |
| 2022-12-23 | 64.68 | $95.34 | 65300 |
| 2022-12-22 | 61.30 | $92.52 | 58200 |
| 2022-12-21 | 66.55 | $94.97 | 97914 |
| 2022-12-20 | 63.11 | $92.16 | 92802 |
| 2022-12-19 | 60.95 | $90.57 | 128047 |
| 2022-12-16 | 67.27 | $93.26 | 136426 |
| 2022-12-15 | 66.41 | $92.56 | 243463 |
| 2022-12-14 | 58.35 | $87.14 | 98330 |
| 2022-12-13 | 58.14 | $87.02 | 113642 |
| 2022-12-12 | 53.24 | $84.41 | 60631 |
| 2022-12-09 | 51.63 | $83.63 | 48147 |
| 2022-12-08 | 50.43 | $83.05 | 57732 |
| 2022-12-07 | 52.48 | $84.01 | 50715 |
| 2022-12-06 | 57.90 | $86.33 | 78800 |
| 2022-12-05 | 59.74 | $87.06 | 69802 |
| 2022-12-02 | 67.74 | $89.91 | 84500 |
| 2022-12-01 | 71.43 | $91.07 | 67600 |
| 2022-11-30 | 71.37 | $91.02 | 108512 |
| 2022-11-29 | 71.52 | $91.07 | 64421 |
| 2022-11-28 | 67.74 | $88.18 | 48000 |
| 2022-11-25 | 69.78 | $88.85 | 33200 |
| 2022-11-23 | 69.51 | $88.64 | 49346 |
| 2022-11-22 | 70.75 | $89.07 | 39250 |
| 2022-11-21 | 67.56 | $86.58 | 65405 |
| 2022-11-18 | 68.41 | $86.88 | 65439 |
| 2022-11-17 | 67.83 | $86.43 | 45415 |
| 2022-11-16 | 65.76 | $84.87 | 36700 |
| 2022-11-15 | 64.80 | $84.17 | 42929 |
| 2022-11-14 | 63.87 | $83.50 | 36602 |
| 2022-11-11 | 63.65 | $83.34 | 51400 |
| 2022-11-10 | 64.46 | $83.69 | 47121 |
| 2022-11-09 | 59.58 | $80.18 | 56820 |
| 2022-11-08 | 61.36 | $80.96 | 46400 |
| 2022-11-07 | 61.78 | $81.15 | 52937 |
| 2022-11-04 | 59.13 | $79.28 | 50400 |
| 2022-11-03 | 59.70 | $79.55 | 44535 |
| 2022-11-02 | 59.58 | $79.46 | 59488 |
| 2022-11-01 | 69.53 | $83.90 | 48737 |
| 2022-10-31 | 70.88 | $84.43 | 57008 |
| 2022-10-28 | 70.34 | $83.91 | 41913 |
| 2022-10-27 | 67.67 | $81.44 | 40100 |
| 2022-10-26 | 67.27 | $81.09 | 52228 |
| 2022-10-25 | 69.71 | $82.14 | 65052 |
| 2022-10-24 | 67.44 | $80.02 | 55800 |
| 2022-10-21 | 66.02 | $78.77 | 63000 |
| 2022-10-20 | 63.69 | $76.84 | 57436 |
| 2022-10-19 | 64.30 | $77.12 | 40500 |
| 2022-10-18 | 64.08 | $76.93 | 38615 |
| 2022-10-17 | 62.93 | $75.93 | 56204 |
| 2022-10-14 | 59.37 | $73.04 | 76874 |
| 2022-10-13 | 65.67 | $76.08 | 153220 |
| 2022-10-12 | 60.52 | $72.15 | 73604 |
| 2022-10-11 | 55.72 | $69.16 | 66600 |
| 2022-10-10 | 52.92 | $67.62 | 45327 |
| 2022-10-07 | 53.80 | $68.04 | 44800 |
| 2022-10-06 | 56.06 | $69.11 | 52011 |
| 2022-10-05 | 56.65 | $69.39 | 48500 |
| 2022-10-04 | 56.75 | $69.44 | 50600 |
| 2022-10-03 | 51.19 | $66.10 | 73700 |
| 2022-09-30 | 49.80 | $65.34 | 174632 |
| 2022-09-29 | 49.35 | $65.09 | 66547 |
| 2022-09-28 | 53.00 | $67.10 | 63034 |
| 2022-09-27 | 49.65 | $65.20 | 71413 |
| 2022-09-26 | 47.29 | $63.94 | 76333 |
| 2022-09-23 | 45.50 | $63.01 | 81268 |
| 2022-09-22 | 48.68 | $64.89 | 65909 |
| 2022-09-21 | 53.23 | $67.31 | 37633 |
| 2022-09-20 | 57.01 | $69.12 | 50324 |
| 2022-09-19 | 59.29 | $70.15 | 50819 |
| 2022-09-16 | 56.27 | $68.28 | 92400 |
| 2022-09-15 | 61.71 | $70.62 | 63700 |
| 2022-09-14 | 60.94 | $70.12 | 63805 |
| 2022-09-13 | 57.97 | $68.26 | 63200 |
| 2022-09-12 | 60.14 | $69.19 | 63100 |
| 2022-09-09 | 57.28 | $67.44 | 56900 |
| 2022-09-08 | 55.06 | $66.17 | 45400 |
| 2022-09-07 | 56.18 | $66.68 | 50479 |
| 2022-09-06 | 53.30 | $65.05 | 70208 |
| 2022-09-02 | 52.85 | $64.80 | 46300 |
| 2022-09-01 | 53.26 | $65.01 | 49116 |
| 2022-08-31 | 53.64 | $65.21 | 44200 |
| 2022-08-30 | 54.89 | $65.89 | 54020 |
| 2022-08-29 | 56.55 | $66.79 | 86433 |
| 2022-08-26 | 57.12 | $67.10 | 66862 |
| 2022-08-25 | 66.06 | $71.52 | 87600 |
| 2022-08-24 | 66.29 | $71.62 | 67736 |
| 2022-08-23 | 64.96 | $70.44 | 75600 |
| 2022-08-22 | 64.77 | $70.27 | 64400 |
| 2022-08-19 | 65.91 | $70.84 | 52814 |
| 2022-08-18 | 68.37 | $72.07 | 52600 |
| 2022-08-17 | 66.71 | $70.34 | 76812 |
| 2022-08-16 | 73.88 | $73.71 | 122221 |
| 2022-08-15 | 70.10 | $69.54 | 82240 |
| 2022-08-12 | 73.27 | $70.85 | 102200 |
| 2022-08-11 | 70.03 | $67.55 | 127426 |
| 2022-08-10 | 68.73 | $66.36 | 146900 |
| 2022-08-09 | 62.23 | $61.38 | 84500 |
| 2022-08-08 | 62.80 | $61.61 | 138400 |
| 2022-08-05 | 58.03 | $58.62 | 42500 |
| 2022-08-04 | 61.07 | $59.84 | 57400 |
| 2022-08-03 | 61.98 | $60.20 | 60100 |
| 2022-08-02 | 59.81 | $58.83 | 64500 |
| 2022-08-01 | 57.50 | $57.45 | 48200 |
| 2022-07-29 | 56.66 | $56.96 | 48000 |
| 2022-07-28 | 55.39 | $56.22 | 45004 |
| 2022-07-27 | 52.84 | $54.78 | 37824 |
| 2022-07-26 | 49.03 | $52.80 | 44444 |
| 2022-07-25 | 50.56 | $53.58 | 74100 |
| 2022-07-22 | 53.42 | $54.99 | 61808 |
| 2022-07-21 | 54.84 | $55.67 | 47600 |
| 2022-07-20 | 55.98 | $56.22 | 80025 |
| 2022-07-19 | 55.92 | $56.18 | 86533 |
| 2022-07-18 | 51.86 | $53.72 | 145700 |
| 2022-07-15 | 49.97 | $52.66 | 268632 |
| 2022-07-14 | 45.60 | $50.37 | 86432 |
| 2022-07-13 | 50.71 | $53.15 | 109500 |
| 2022-07-12 | 48.01 | $51.79 | 145800 |
| 2022-07-11 | 47.36 | $51.47 | 133500 |
| 2022-07-08 | 44.23 | $49.95 | 36430 |
| 2022-07-07 | 45.60 | $50.76 | 67100 |
| 2022-07-06 | 41.27 | $48.73 | 47334 |
| 2022-07-05 | 43.54 | $50.13 | 53300 |
| 2022-07-01 | 42.33 | $49.57 | 50846 |
| 2022-06-30 | 39.68 | $48.36 | 49100 |
| 2022-06-29 | 39.83 | $48.46 | 53700 |
| 2022-06-28 | 40.24 | $48.76 | 59030 |
| 2022-06-27 | 42.02 | $50.04 | 74633 |
| 2022-06-24 | 41.33 | $49.68 | 158339 |
| 2022-06-23 | 38.98 | $48.46 | 144400 |
| 2022-06-22 | 38.55 | $48.23 | 47600 |
| 2022-06-21 | 39.61 | $49.13 | 87700 |
| 2022-06-17 | 40.83 | $50.16 | 98022 |
| 2022-06-16 | 36.61 | $47.82 | 115232 |
| 2022-06-15 | 41.47 | $51.87 | 89100 |
| 2022-06-14 | 37.68 | $49.92 | 106100 |
| 2022-06-13 | 36.89 | $49.52 | 127545 |
| 2022-06-10 | 41.00 | $52.83 | 81500 |
| 2022-06-09 | 45.62 | $55.99 | 51500 |
| 2022-06-08 | 46.89 | $56.79 | 76030 |
| 2022-06-07 | 47.10 | $56.93 | 72100 |
| 2022-06-06 | 44.37 | $55.37 | 91700 |
| 2022-06-03 | 43.35 | $54.80 | 112300 |
| 2022-06-02 | 46.00 | $56.69 | 888443 |
| 2022-06-01 | 40.88 | $53.87 | 169100 |
| 2022-05-31 | 46.63 | $57.73 | 180044 |
| 2022-05-27 | 46.90 | $57.90 | 73432 |
| 2022-05-26 | 45.87 | $57.32 | 123183 |
| 2022-05-25 | 44.15 | $56.36 | 164100 |
| 2022-05-24 | 34.28 | $51.58 | 142500 |
| 2022-05-23 | 36.03 | $52.96 | 118200 |
| 2022-05-20 | 37.01 | $53.72 | 135000 |
| 2022-05-19 | 37.26 | $53.91 | 144600 |
| 2022-05-18 | 39.93 | $55.96 | 100900 |
| 2022-05-17 | 46.09 | $59.97 | 54343 |
| 2022-05-16 | 41.70 | $57.91 | 65200 |
| 2022-05-13 | 42.66 | $58.51 | 85922 |
| 2022-05-12 | 40.70 | $57.60 | 134100 |
| 2022-05-11 | 40.75 | $57.64 | 106100 |
| 2022-05-10 | 42.90 | $59.11 | 219800 |
| 2022-05-09 | 43.33 | $59.40 | 120400 |
| 2022-05-06 | 47.56 | $62.12 | 61002 |
| 2022-05-05 | 48.07 | $62.43 | 74531 |
| 2022-05-04 | 50.99 | $64.18 | 60707 |
| 2022-05-03 | 50.10 | $63.64 | 69200 |
| 2022-05-02 | 51.60 | $64.55 | 71526 |
| 2022-04-29 | 47.34 | $61.96 | 53241 |
| 2022-04-28 | 50.84 | $64.09 | 73134 |
| 2022-04-27 | 48.69 | $62.82 | 79200 |
| 2022-04-26 | 49.11 | $63.08 | 58843 |
| 2022-04-25 | 54.25 | $66.11 | 77700 |
| 2022-04-22 | 49.22 | $63.09 | 45700 |
| 2022-04-21 | 51.06 | $64.13 | 90046 |
| 2022-04-20 | 57.49 | $67.41 | 71737 |
| 2022-04-19 | 56.94 | $67.06 | 61246 |
| 2022-04-18 | 51.66 | $63.95 | 123025 |
| 2022-04-14 | 50.83 | $63.50 | 46923 |
| 2022-04-13 | 50.29 | $63.20 | 73300 |
| 2022-04-12 | 45.42 | $60.63 | 73200 |
| 2022-04-11 | 43.21 | $59.56 | 43000 |
| 2022-04-08 | 42.78 | $59.35 | 51900 |
| 2022-04-07 | 43.88 | $60.08 | 78900 |
| 2022-04-06 | 41.06 | $58.65 | 62925 |
| 2022-04-05 | 43.30 | $60.20 | 50100 |
| 2022-04-04 | 46.84 | $62.46 | 52000 |
| 2022-04-01 | 46.40 | $62.22 | 50236 |
| 2022-03-31 | 45.02 | $61.46 | 84000 |
| 2022-03-30 | 44.58 | $61.21 | 32232 |
| 2022-03-29 | 47.74 | $63.37 | 49900 |
| 2022-03-28 | 44.69 | $61.60 | 65341 |
| 2022-03-25 | 45.30 | $62.03 | 52800 |
| 2022-03-24 | 47.55 | $63.60 | 30300 |
| 2022-03-23 | 45.84 | $62.55 | 57108 |
| 2022-03-22 | 46.28 | $62.87 | 51100 |
| 2022-03-21 | 46.32 | $62.90 | 52321 |
| 2022-03-18 | 47.92 | $64.14 | 115200 |
| 2022-03-17 | 45.87 | $62.71 | 68902 |
| 2022-03-16 | 44.22 | $61.58 | 74700 |
| 2022-03-15 | 41.39 | $59.70 | 63336 |
| 2022-03-14 | 39.31 | $58.36 | 63942 |
| 2022-03-11 | 39.78 | $58.82 | 47000 |
| 2022-03-10 | 41.38 | $60.42 | 59000 |
| 2022-03-09 | 42.07 | $61.11 | 74138 |
| 2022-03-08 | 39.21 | $59.07 | 136039 |
| 2022-03-07 | 39.11 | $59.00 | 120500 |
| 2022-03-04 | 43.27 | $63.39 | 62800 |
| 2022-03-03 | 43.29 | $63.41 | 72835 |
| 2022-03-02 | 45.60 | $65.73 | 78010 |
| 2022-03-01 | 42.37 | $63.17 | 65200 |
| 2022-02-28 | 44.07 | $64.92 | 103900 |
| 2022-02-25 | 45.96 | $66.81 | 89000 |
| 2022-02-24 | 43.19 | $64.55 | 148400 |
| 2022-02-23 | 39.49 | $61.71 | 60747 |
| 2022-02-22 | 40.88 | $63.27 | 79000 |
| 2022-02-18 | 41.65 | $64.13 | 72412 |
| 2022-02-17 | 40.22 | $62.98 | 109400 |
| 2022-02-16 | 42.63 | $65.77 | 126000 |
| 2022-02-15 | 43.99 | $67.30 | 111300 |
| 2022-02-14 | 41.43 | $65.10 | 126921 |
| 2022-02-11 | 42.71 | $66.62 | 272525 |
| 2022-02-10 | 48.97 | $73.21 | 242367 |
| 2022-02-09 | 57.61 | $80.31 | 122269 |
| 2022-02-08 | 52.04 | $75.39 | 75100 |
| 2022-02-07 | 47.94 | $72.29 | 48500 |
| 2022-02-04 | 45.93 | $70.87 | 65337 |
| 2022-02-03 | 43.19 | $69.00 | 59431 |
| 2022-02-02 | 45.16 | $70.69 | 81200 |
| 2022-02-01 | 47.02 | $72.24 | 99900 |
| 2022-01-31 | 43.64 | $69.87 | 70137 |
| 2022-01-28 | 39.01 | $66.90 | 124807 |
| 2022-01-27 | 38.72 | $66.72 | 90900 |
| 2022-01-26 | 41.39 | $69.29 | 91736 |
| 2022-01-25 | 43.48 | $71.18 | 68800 |
| 2022-01-24 | 44.91 | $72.43 | 170000 |
| 2022-01-21 | 44.86 | $72.39 | 74900 |
| 2022-01-20 | 48.51 | $75.56 | 62408 |
| 2022-01-19 | 51.71 | $78.10 | 88101 |
| 2022-01-18 | 59.27 | $83.26 | 39105 |
| 2022-01-14 | 62.09 | $84.95 | 40300 |
| 2022-01-13 | 61.64 | $84.51 | 40136 |
| 2022-01-12 | 62.44 | $85.01 | 52402 |
| 2022-01-11 | 69.08 | $88.89 | 58425 |
| 2022-01-10 | 68.16 | $87.78 | 83115 |
| 2022-01-07 | 74.33 | $91.04 | 81807 |
| 2022-01-06 | 74.90 | $91.33 | 72200 |
| 2022-01-05 | 72.91 | $88.42 | 153200 |
| 2022-01-04 | 72.60 | $87.98 | 141106 |
| 2022-01-03 | 65.93 | $80.11 | 79000 |
| 2021-12-31 | 63.54 | $77.88 | 87025 |
| 2021-12-30 | 63.11 | $77.49 | 73300 |
| 2021-12-29 | 58.18 | $73.39 | 38323 |
| 2021-12-28 | 61.86 | $75.31 | 41911 |
| 2021-12-27 | 62.86 | $75.82 | 53500 |
| 2021-12-23 | 58.99 | $72.69 | 28800 |
| 2021-12-22 | 57.80 | $71.80 | 37490 |
| 2021-12-21 | 53.80 | $69.00 | 51333 |
| 2021-12-20 | 46.74 | $64.88 | 96042 |
| 2021-12-17 | 44.37 | $63.67 | 60300 |
| 2021-12-16 | 42.19 | $62.59 | 44809 |
| 2021-12-15 | 45.62 | $64.77 | 136717 |
| 2021-12-14 | 41.45 | $62.76 | 118015 |
| 2021-12-13 | 39.63 | $61.93 | 49845 |
| 2021-12-10 | 42.23 | $63.66 | 35100 |
| 2021-12-09 | 42.87 | $64.08 | 35600 |
| 2021-12-08 | 44.56 | $65.17 | 19700 |
| 2021-12-07 | 44.19 | $64.98 | 31300 |
| 2021-12-06 | 42.92 | $64.30 | 46300 |
| 2021-12-03 | 37.56 | $61.60 | 38848 |
| 2021-12-02 | 40.31 | $63.66 | 50613 |
| 2021-12-01 | 34.02 | $60.83 | 75100 |
| 2021-11-30 | 37.29 | $63.31 | 73700 |
| 2021-11-29 | 38.36 | $64.07 | 52100 |
| 2021-11-26 | 39.96 | $65.18 | 58200 |
| 2021-11-24 | 45.32 | $68.50 | 33627 |
| 2021-11-23 | 44.79 | $68.25 | 41200 |
| 2021-11-22 | 46.68 | $69.35 | 33800 |
| 2021-11-19 | 50.00 | $71.17 | 48800 |
| 2021-11-18 | 56.42 | $74.24 | 38841 |
| 2021-11-17 | 54.81 | $73.34 | 22500 |
| 2021-11-16 | 57.96 | $74.73 | 31900 |
| 2021-11-15 | 56.82 | $74.06 | 31100 |
| 2021-11-12 | 56.77 | $74.03 | 24746 |
| 2021-11-11 | 58.73 | $74.94 | 33800 |
| 2021-11-10 | 55.43 | $72.88 | 32400 |
| 2021-11-09 | 59.29 | $74.65 | 47500 |
| 2021-11-08 | 57.56 | $73.56 | 53437 |
| 2021-11-05 | 58.65 | $74.06 | 94700 |
| 2021-11-04 | 48.85 | $68.72 | 30210 |
| 2021-11-03 | 50.80 | $69.63 | 47600 |
| 2021-11-02 | 50.53 | $69.50 | 39001 |
| 2021-11-01 | 50.28 | $69.37 | 50600 |
| 2021-10-29 | 47.12 | $67.80 | 30644 |
| 2021-10-28 | 45.66 | $67.10 | 25634 |
| 2021-10-27 | 45.33 | $66.94 | 34145 |
| 2021-10-26 | 49.38 | $69.23 | 30910 |
| 2021-10-25 | 49.98 | $69.55 | 26913 |
| 2021-10-22 | 50.42 | $69.80 | 29600 |
| 2021-10-21 | 52.92 | $71.18 | 25518 |
| 2021-10-20 | 53.45 | $71.47 | 17500 |
| 2021-10-19 | 52.21 | $70.68 | 37300 |
| 2021-10-18 | 53.51 | $71.44 | 25300 |
| 2021-10-15 | 52.20 | $70.56 | 50133 |
| 2021-10-14 | 53.57 | $71.40 | 34707 |
| 2021-10-13 | 51.94 | $70.25 | 50600 |
| 2021-10-12 | 50.95 | $69.56 | 47000 |
| 2021-10-11 | 51.23 | $69.75 | 62040 |
| 2021-10-08 | 54.43 | $71.94 | 39814 |
| 2021-10-07 | 58.38 | $74.43 | 59500 |
| 2021-10-06 | 60.05 | $75.44 | 151200 |
| 2021-10-05 | 56.95 | $72.77 | 39330 |
| 2021-10-04 | 53.84 | $70.34 | 35100 |
| 2021-10-01 | 57.04 | $72.33 | 59500 |
| 2021-09-30 | 51.82 | $68.51 | 92332 |
| 2021-09-29 | 53.79 | $69.72 | 41710 |
| 2021-09-28 | 52.66 | $68.92 | 29438 |
| 2021-09-27 | 57.48 | $71.81 | 33300 |
| 2021-09-24 | 54.71 | $69.78 | 25429 |
| 2021-09-23 | 57.88 | $71.58 | 50909 |
| 2021-09-22 | 53.03 | $68.20 | 32138 |
| 2021-09-21 | 50.41 | $66.57 | 30009 |
| 2021-09-20 | 48.56 | $65.46 | 66103 |
| 2021-09-17 | 53.98 | $68.60 | 81118 |
| 2021-09-16 | 51.59 | $67.14 | 27100 |
| 2021-09-15 | 51.50 | $67.08 | 47146 |
| 2021-09-14 | 48.55 | $65.30 | 75400 |
| 2021-09-13 | 52.91 | $67.84 | 45600 |
| 2021-09-10 | 55.05 | $69.00 | 37300 |
| 2021-09-09 | 56.86 | $69.96 | 52835 |
| 2021-09-08 | 56.22 | $69.51 | 54000 |
| 2021-09-07 | 50.75 | $65.97 | 41245 |
| 2021-09-03 | 47.32 | $64.03 | 31312 |
| 2021-09-02 | 48.73 | $64.88 | 43800 |
| 2021-09-01 | 48.83 | $64.94 | 27100 |
| 2021-08-31 | 48.29 | $64.61 | 54100 |
| 2021-08-30 | 50.58 | $66.10 | 42654 |
| 2021-08-27 | 51.71 | $66.82 | 77786 |
| 2021-08-26 | 47.42 | $64.05 | 41137 |
| 2021-08-25 | 48.85 | $65.01 | 73100 |
| 2021-08-24 | 46.00 | $63.24 | 66400 |
| 2021-08-23 | 47.54 | $64.32 | 34264 |
| 2021-08-20 | 47.40 | $64.23 | 72000 |
| 2021-08-19 | 43.23 | $61.60 | 59700 |
| 2021-08-18 | 42.55 | $61.19 | 50609 |
| 2021-08-17 | 43.37 | $61.88 | 43433 |
| 2021-08-16 | 48.88 | $66.10 | 55319 |
| 2021-08-13 | 50.90 | $67.49 | 37700 |
| 2021-08-12 | 52.21 | $68.38 | 30803 |
| 2021-08-11 | 55.14 | $70.31 | 58600 |
| 2021-08-10 | 52.17 | $68.06 | 35326 |
| 2021-08-09 | 48.83 | $65.73 | 54900 |
| 2021-08-06 | 52.63 | $68.27 | 97106 |
| 2021-08-05 | 47.51 | $64.92 | 47500 |
| 2021-08-04 | 41.88 | $61.76 | 48100 |
| 2021-08-03 | 43.95 | $63.22 | 30028 |
| 2021-08-02 | 43.52 | $62.98 | 34205 |
| 2021-07-30 | 43.13 | $62.76 | 48200 |
| 2021-07-29 | 47.71 | $66.02 | 30842 |
| 2021-07-28 | 47.29 | $65.76 | 36800 |
| 2021-07-27 | 48.23 | $66.42 | 54001 |
| 2021-07-26 | 50.05 | $67.69 | 150800 |
| 2021-07-23 | 33.01 | $58.70 | 42403 |
| 2021-07-22 | 33.83 | $59.37 | 22055 |
| 2021-07-21 | 35.79 | $60.93 | 34644 |
| 2021-07-20 | 31.54 | $59.17 | 67400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.75
2026-07-17
Close Price
$26.18
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.75 | $26.18 | 50000 |
| 2026-07-16 | -56.30 | $26.91 | 22726 |
| 2026-07-15 | -70.87 | $26.39 | 26846 |
| 2026-07-14 | -73.67 | $26.29 | 38920 |
| 2026-07-13 | -67.79 | $26.50 | 41300 |
| 2026-07-10 | -58.98 | $26.72 | 29920 |
| 2026-07-09 | -68.39 | $26.28 | 50628 |
| 2026-07-08 | -72.52 | $25.99 | 34900 |
| 2026-07-07 | -51.74 | $26.69 | 37126 |
| 2026-07-06 | -41.12 | $27.09 | 24600 |
| 2026-07-02 | -32.89 | $27.44 | 19906 |
| 2026-07-01 | -25.76 | $27.74 | 44037 |
| 2026-06-30 | -34.93 | $27.32 | 47310 |
| 2026-06-29 | -34.06 | $27.36 | 58500 |
| 2026-06-26 | -42.14 | $26.99 | 212414 |
| 2026-06-25 | -36.26 | $27.06 | 43443 |
| 2026-06-24 | -20.08 | $27.89 | 40900 |
| 2026-06-23 | -37.78 | $26.91 | 38222 |
| 2026-06-22 | -34.77 | $27.07 | 38300 |
| 2026-06-18 | -12.22 | $28.27 | 94800 |
| 2026-06-17 | -16.53 | $27.50 | 62500 |
| 2026-06-16 | -8.76 | $27.42 | 37000 |
| 2026-06-15 | -7.66 | $27.46 | 46539 |
| 2026-06-12 | -10.36 | $27.34 | 56700 |
| 2026-06-11 | -1.39 | $26.91 | 69426 |
| 2026-06-10 | -36.54 | $25.34 | 40121 |
| 2026-06-09 | -31.43 | $25.49 | 65721 |
| 2026-06-08 | -54.60 | $24.76 | 29900 |
| 2026-06-05 | -60.18 | $24.66 | 25440 |
| 2026-06-04 | -49.14 | $25.11 | 68704 |
| 2026-06-03 | -68.86 | $24.42 | 31846 |
| 2026-06-02 | -50.29 | $25.07 | 29300 |
| 2026-06-01 | -38.00 | $25.50 | 48430 |
| 2026-05-29 | -41.71 | $25.37 | 131109 |
| 2026-05-28 | -46.00 | $25.22 | 42781 |
| 2026-05-27 | -65.71 | $24.53 | 39100 |
| 2026-05-26 | -77.71 | $24.11 | 63000 |
| 2026-05-22 | -72.29 | $24.30 | 22100 |
| 2026-05-21 | -64.86 | $24.56 | 30200 |
| 2026-05-20 | -75.14 | $24.20 | 56441 |
| 2026-05-19 | -94.86 | $23.51 | 62500 |
| 2026-05-18 | -83.71 | $23.91 | 43422 |
| 2026-05-15 | -79.21 | $24.07 | 35011 |
| 2026-05-14 | -61.24 | $24.71 | 49036 |
| 2026-05-13 | -70.79 | $24.37 | 46650 |
| 2026-05-12 | -85.67 | $23.84 | 108017 |
| 2026-05-11 | -89.27 | $24.31 | 91679 |
| 2026-05-08 | -46.81 | $25.35 | 32119 |
| 2026-05-07 | -14.89 | $26.40 | 51820 |
| 2026-05-06 | -31.61 | $25.85 | 40200 |
| 2026-05-05 | -39.51 | $25.59 | 28434 |
| 2026-05-04 | -46.32 | $25.00 | 39200 |
| 2026-05-01 | -35.16 | $25.35 | 32000 |
| 2026-04-30 | -36.45 | $25.02 | 41700 |
| 2026-04-29 | -32.55 | $25.22 | 29000 |
| 2026-04-28 | -24.37 | $25.64 | 52300 |
| 2026-04-27 | -31.97 | $25.25 | 33903 |
| 2026-04-24 | -17.54 | $25.99 | 26700 |
| 2026-04-23 | -23.20 | $25.70 | 20523 |
| 2026-04-22 | -21.25 | $25.80 | 62344 |
| 2026-04-21 | -23.78 | $25.67 | 39000 |
| 2026-04-20 | -1.28 | $26.37 | 45751 |
| 2026-04-17 | -2.85 | $26.22 | 97254 |
| 2026-04-16 | -17.23 | $24.65 | 35300 |
| 2026-04-15 | -16.81 | $24.67 | 31400 |
| 2026-04-14 | -15.74 | $24.72 | 37443 |
| 2026-04-13 | -20.21 | $24.51 | 29700 |
| 2026-04-10 | -27.45 | $24.17 | 44000 |
| 2026-04-09 | -25.11 | $24.28 | 38813 |
| 2026-04-08 | -19.15 | $24.56 | 52731 |
| 2026-04-07 | -41.06 | $23.53 | 86100 |
| 2026-04-06 | -30.21 | $24.04 | 127838 |
| 2026-04-02 | -78.09 | $21.79 | 76100 |
| 2026-04-01 | -57.87 | $22.74 | 63888 |
| 2026-03-31 | -56.38 | $22.81 | 164800 |
| 2026-03-30 | -45.74 | $23.31 | 65002 |
| 2026-03-27 | -52.98 | $22.97 | 92449 |
| 2026-03-26 | -33.83 | $23.87 | 50900 |
| 2026-03-25 | -30.21 | $24.04 | 121429 |
| 2026-03-24 | -15.74 | $24.72 | 160730 |
| 2026-03-23 | -28.73 | $23.29 | 133716 |
| 2026-03-20 | -73.24 | $21.71 | 265362 |
| 2026-03-19 | -68.73 | $21.87 | 138789 |
| 2026-03-18 | -98.31 | $20.82 | 60963 |
| 2026-03-17 | -76.74 | $21.77 | 74600 |
| 2026-03-16 | -86.10 | $21.46 | 39224 |
| 2026-03-13 | -87.31 | $21.42 | 76315 |
| 2026-03-12 | -93.29 | $21.53 | 54300 |
| 2026-03-11 | -79.19 | $21.95 | 45912 |
| 2026-03-10 | -90.18 | $21.74 | 58800 |
| 2026-03-09 | -64.56 | $22.47 | 62246 |
| 2026-03-06 | -49.68 | $23.04 | 56909 |
| 2026-03-05 | -20.38 | $23.96 | 59500 |
| 2026-03-04 | -22.95 | $24.18 | 93700 |
| 2026-03-03 | -43.63 | $23.45 | 82900 |
| 2026-03-02 | -76.77 | $22.28 | 61046 |
| 2026-02-27 | -84.37 | $22.13 | 76800 |
| 2026-02-26 | -49.85 | $23.30 | 66744 |
| 2026-02-25 | -76.40 | $22.40 | 41900 |
| 2026-02-24 | -97.46 | $21.94 | 61220 |
| 2026-02-23 | -95.65 | $22.02 | 66200 |
| 2026-02-20 | -72.22 | $23.24 | 61727 |
| 2026-02-19 | -80.24 | $23.10 | 53500 |
| 2026-02-18 | -82.93 | $23.01 | 54332 |
| 2026-02-17 | -86.53 | $22.89 | 40000 |
| 2026-02-13 | -93.44 | $22.74 | 56937 |
| 2026-02-12 | -93.44 | $22.74 | 62000 |
| 2026-02-11 | -94.75 | $23.40 | 54700 |
| 2026-02-10 | -91.57 | $23.75 | 45700 |
| 2026-02-09 | -96.07 | $23.59 | 113900 |
| 2026-02-06 | -76.12 | $24.30 | 90283 |
| 2026-02-05 | -97.44 | $23.59 | 84114 |
| 2026-02-04 | -68.52 | $24.55 | 80435 |
| 2026-02-03 | -84.12 | $23.99 | 97827 |
| 2026-02-02 | -79.94 | $24.14 | 81800 |
| 2026-01-30 | -81.37 | $24.04 | 79611 |
| 2026-01-29 | -64.93 | $24.64 | 79400 |
| 2026-01-28 | -75.26 | $24.12 | 81318 |
| 2026-01-27 | -54.85 | $24.75 | 46600 |
| 2026-01-26 | -54.85 | $24.75 | 54140 |
| 2026-01-23 | -49.27 | $24.98 | 91000 |
| 2026-01-22 | -43.88 | $25.04 | 53000 |
| 2026-01-21 | -41.20 | $25.16 | 84020 |
| 2026-01-20 | -61.69 | $24.24 | 109400 |
| 2026-01-16 | -36.75 | $25.36 | 81000 |
| 2026-01-15 | -5.59 | $26.74 | 80000 |
| 2026-01-14 | -24.10 | $25.89 | 123546 |
| 2026-01-13 | -24.89 | $25.93 | 77144 |
| 2026-01-12 | -45.50 | $25.49 | 80538 |
| 2026-01-09 | -50.62 | $25.72 | 79700 |
| 2026-01-08 | -65.08 | $24.94 | 63729 |
| 2026-01-07 | -77.63 | $24.07 | 70241 |
| 2026-01-06 | -74.31 | $24.30 | 74927 |
| 2026-01-05 | -82.11 | $23.76 | 62326 |
| 2026-01-02 | -86.87 | $23.43 | 94337 |
| 2025-12-31 | -80.95 | $23.84 | 161500 |
| 2025-12-30 | -80.95 | $23.84 | 124323 |
| 2025-12-29 | -88.74 | $23.30 | 119500 |
| 2025-12-26 | -88.46 | $23.32 | 91351 |
| 2025-12-24 | -89.61 | $23.24 | 55900 |
| 2025-12-23 | -92.21 | $23.06 | 90507 |
| 2025-12-22 | -98.66 | $22.82 | 111403 |
| 2025-12-19 | -85.03 | $23.09 | 151300 |
| 2025-12-18 | -77.54 | $23.58 | 175601 |
| 2025-12-17 | -65.92 | $24.46 | 94249 |
| 2025-12-16 | -66.97 | $24.38 | 162520 |
| 2025-12-15 | -54.03 | $25.36 | 118300 |
| 2025-12-12 | -32.36 | $27.00 | 105400 |
| 2025-12-11 | -25.89 | $27.49 | 129106 |
| 2025-12-10 | -12.81 | $28.48 | 253906 |
| 2025-12-09 | -3.68 | $27.37 | 173510 |
| 2025-12-08 | -29.91 | $25.16 | 87900 |
| 2025-12-05 | -11.54 | $26.02 | 110414 |
| 2025-12-04 | -4.34 | $26.29 | 98000 |
| 2025-12-03 | -12.23 | $25.18 | 60400 |
| 2025-12-02 | -16.27 | $25.02 | 148105 |
| 2025-12-01 | -40.80 | $24.10 | 212637 |
| 2025-11-28 | -33.87 | $24.36 | 70400 |
| 2025-11-26 | -26.67 | $24.63 | 71600 |
| 2025-11-25 | -35.22 | $24.40 | 84011 |
| 2025-11-24 | -66.74 | $23.41 | 124693 |
| 2025-11-21 | -47.91 | $24.50 | 421900 |
| 2025-11-20 | -98.46 | $21.97 | 88005 |
| 2025-11-19 | -99.82 | $22.59 | 50148 |
| 2025-11-18 | -88.76 | $23.26 | 96500 |
| 2025-11-17 | -99.44 | $23.13 | 89228 |
| 2025-11-14 | -87.25 | $24.02 | 88200 |
| 2025-11-13 | -73.73 | $24.71 | 105042 |
| 2025-11-12 | -75.29 | $24.63 | 57511 |
| 2025-11-11 | -84.14 | $24.38 | 63500 |
| 2025-11-10 | -91.37 | $23.92 | 57800 |
| 2025-11-07 | -94.51 | $23.72 | 84100 |
| 2025-11-06 | -92.62 | $23.84 | 73400 |
| 2025-11-05 | -77.39 | $24.81 | 164162 |
| 2025-11-04 | -94.23 | $23.74 | 112629 |
| 2025-11-03 | -93.97 | $24.01 | 117349 |
| 2025-10-31 | -86.40 | $24.91 | 103511 |
| 2025-10-30 | -97.02 | $24.20 | 86836 |
| 2025-10-29 | -96.27 | $24.80 | 122923 |
| 2025-10-28 | -94.59 | $25.73 | 68662 |
| 2025-10-27 | -97.28 | $26.29 | 123265 |
| 2025-10-24 | -99.63 | $26.57 | 77400 |
| 2025-10-23 | -87.50 | $27.26 | 64500 |
| 2025-10-22 | -73.53 | $28.02 | 102145 |
| 2025-10-21 | -70.04 | $28.21 | 55737 |
| 2025-10-20 | -86.95 | $27.29 | 68600 |
| 2025-10-17 | -94.49 | $26.88 | 66702 |
| 2025-10-16 | -86.40 | $27.32 | 104247 |
| 2025-10-15 | -67.84 | $28.16 | 70150 |
| 2025-10-14 | -44.10 | $28.99 | 120885 |
| 2025-10-13 | -69.34 | $28.06 | 118959 |
| 2025-10-10 | -85.21 | $26.61 | 121200 |
| 2025-10-09 | -68.45 | $28.27 | 76100 |
| 2025-10-08 | -58.42 | $29.32 | 74787 |
| 2025-10-07 | -61.42 | $29.02 | 153400 |
| 2025-10-06 | -60.72 | $29.09 | 222600 |
| 2025-10-03 | -45.83 | $31.19 | 120556 |
| 2025-10-02 | -52.46 | $30.65 | 110319 |
| 2025-10-01 | -50.04 | $30.93 | 122300 |
| 2025-09-30 | -53.67 | $30.51 | 149445 |
| 2025-09-29 | -59.34 | $30.09 | 117731 |
| 2025-09-26 | -60.80 | $30.03 | 178844 |
| 2025-09-25 | -60.97 | $30.06 | 166835 |
| 2025-09-24 | -55.17 | $30.79 | 374600 |
| 2025-09-23 | -75.76 | $28.20 | 197400 |
| 2025-09-22 | -76.65 | $28.15 | 252249 |
| 2025-09-19 | -83.27 | $27.30 | 317427 |
| 2025-09-18 | -76.50 | $28.17 | 585989 |
| 2025-09-17 | -94.94 | $25.80 | 2.0M |
| 2025-09-16 | -92.10 | $28.79 | 1.7M |
| 2025-09-15 | -87.41 | $34.32 | 54400 |
| 2025-09-12 | -74.89 | $34.91 | 43732 |
| 2025-09-11 | -70.63 | $35.10 | 51045 |
| 2025-09-10 | -98.21 | $33.87 | 63300 |
| 2025-09-09 | -95.29 | $34.20 | 79853 |
| 2025-09-08 | -78.95 | $35.25 | 72300 |
| 2025-09-05 | -55.00 | $36.16 | 147240 |
| 2025-09-04 | -54.74 | $36.17 | 48635 |
| 2025-09-03 | -66.05 | $35.74 | 41900 |
| 2025-09-02 | -50.79 | $36.32 | 79237 |
| 2025-08-29 | -27.37 | $37.21 | 53723 |
| 2025-08-28 | -23.42 | $37.36 | 144202 |
| 2025-08-27 | -25.79 | $37.27 | 86223 |
| 2025-08-26 | -29.47 | $37.13 | 57300 |
| 2025-08-25 | -32.11 | $37.03 | 33649 |
| 2025-08-22 | -12.37 | $37.85 | 107076 |
| 2025-08-21 | -57.67 | $36.27 | 47700 |
| 2025-08-20 | -71.55 | $36.18 | 68700 |
| 2025-08-19 | -69.78 | $36.36 | 149252 |
| 2025-08-18 | -69.15 | $36.40 | 97139 |
| 2025-08-15 | -52.22 | $37.47 | 58560 |
| 2025-08-14 | -44.78 | $37.94 | 62435 |
| 2025-08-13 | -42.56 | $38.08 | 55200 |
| 2025-08-12 | -63.92 | $36.73 | 142036 |
| 2025-08-11 | -73.02 | $36.25 | 120159 |
| 2025-08-08 | -92.57 | $35.04 | 94219 |
| 2025-08-07 | -82.23 | $35.68 | 88127 |
| 2025-08-06 | -85.57 | $35.56 | 82600 |
| 2025-08-05 | -98.95 | $34.78 | 68134 |
| 2025-08-04 | -88.74 | $35.46 | 48200 |
| 2025-08-01 | -91.29 | $35.29 | 72056 |
| 2025-07-31 | -94.54 | $35.83 | 73248 |
| 2025-07-30 | -93.94 | $36.41 | 64131 |
| 2025-07-29 | -94.63 | $37.14 | 78443 |
| 2025-07-28 | -94.42 | $37.48 | 50900 |
| 2025-07-25 | -77.43 | $38.18 | 71800 |
| 2025-07-24 | -63.84 | $38.74 | 102307 |
| 2025-07-23 | -18.93 | $40.59 | 97600 |
| 2025-07-22 | -58.25 | $38.97 | 159217 |
| 2025-07-21 | -86.41 | $37.81 | 61208 |
| 2025-07-18 | -96.60 | $37.39 | 57548 |
| 2025-07-17 | -90.72 | $37.95 | 54800 |
| 2025-07-16 | -82.49 | $38.26 | 58733 |
| 2025-07-15 | -93.45 | $38.09 | 92621 |
| 2025-07-14 | -40.93 | $40.01 | 48000 |
| 2025-07-11 | -51.68 | $40.02 | 126511 |
| 2025-07-10 | -36.58 | $40.86 | 47049 |
| 2025-07-09 | -48.47 | $40.56 | 94000 |
| 2025-07-08 | -57.44 | $40.09 | 121146 |
| 2025-07-07 | -64.12 | $39.74 | 52200 |
| 2025-07-03 | -39.50 | $41.03 | 42100 |
| 2025-07-02 | -52.86 | $40.33 | 108446 |
| 2025-07-01 | -67.18 | $39.58 | 70015 |
| 2025-06-30 | -95.04 | $38.12 | 39808 |
| 2025-06-27 | -80.53 | $38.88 | 67042 |
| 2025-06-26 | -86.07 | $38.59 | 32813 |
| 2025-06-25 | -91.77 | $38.53 | 58600 |
| 2025-06-24 | -68.67 | $39.68 | 42142 |
| 2025-06-23 | -75.50 | $39.34 | 40302 |
| 2025-06-20 | -84.81 | $39.47 | 58018 |
| 2025-06-18 | -84.35 | $39.49 | 30618 |
| 2025-06-17 | -74.49 | $39.94 | 44200 |
| 2025-06-16 | -63.10 | $40.44 | 23305 |
| 2025-06-13 | -82.24 | $39.74 | 26900 |
| 2025-06-12 | -41.12 | $41.87 | 49854 |
| 2025-06-11 | -41.10 | $42.46 | 64536 |
| 2025-06-10 | -54.77 | $42.52 | 34309 |
| 2025-06-09 | -55.50 | $42.46 | 39532 |
| 2025-06-06 | -65.04 | $41.68 | 27700 |
| 2025-06-05 | -80.68 | $40.40 | 41936 |
| 2025-06-04 | -77.75 | $40.64 | 25615 |
| 2025-06-03 | -82.27 | $40.27 | 36900 |
| 2025-06-02 | -92.91 | $39.40 | 35325 |
| 2025-05-30 | -82.76 | $40.23 | 25200 |
| 2025-05-29 | -77.51 | $40.66 | 25200 |
| 2025-05-28 | -83.25 | $40.19 | 29142 |
| 2025-05-27 | -72.13 | $41.10 | 31200 |
| 2025-05-23 | -94.87 | $39.24 | 41824 |
| 2025-05-22 | -96.92 | $39.44 | 44354 |
| 2025-05-21 | -83.62 | $39.75 | 51600 |
| 2025-05-20 | -66.78 | $41.21 | 30925 |
| 2025-05-19 | -52.61 | $42.17 | 46700 |
| 2025-05-16 | -39.74 | $43.01 | 30700 |
| 2025-05-15 | -34.18 | $43.38 | 39348 |
| 2025-05-14 | -28.33 | $44.00 | 62200 |
| 2025-05-13 | -18.98 | $44.99 | 83500 |
| 2025-05-12 | -17.69 | $43.39 | 78738 |
| 2025-05-09 | -12.93 | $42.04 | 37500 |
| 2025-05-08 | -7.16 | $42.34 | 44800 |
| 2025-05-07 | -26.63 | $40.82 | 36746 |
| 2025-05-06 | -26.24 | $40.65 | 30700 |
| 2025-05-05 | -22.06 | $40.97 | 25200 |
| 2025-05-02 | -12.40 | $41.71 | 52400 |
| 2025-05-01 | -38.29 | $40.56 | 47607 |
| 2025-04-30 | -50.48 | $39.68 | 50505 |
| 2025-04-29 | -37.25 | $40.93 | 45415 |
| 2025-04-28 | -41.27 | $40.55 | 36822 |
| 2025-04-25 | -52.19 | $40.45 | 34100 |
| 2025-04-24 | -58.71 | $39.81 | 44246 |
| 2025-04-23 | -61.88 | $39.51 | 44401 |
| 2025-04-22 | -63.67 | $39.37 | 60735 |
| 2025-04-21 | -77.97 | $37.65 | 56045 |
| 2025-04-17 | -79.14 | $37.51 | 55902 |
| 2025-04-16 | -84.95 | $36.81 | 48209 |
| 2025-04-15 | -79.47 | $37.47 | 53900 |
| 2025-04-14 | -74.56 | $38.06 | 56700 |
| 2025-04-11 | -82.04 | $37.16 | 76900 |
| 2025-04-10 | -80.96 | $37.29 | 96646 |
| 2025-04-09 | -66.25 | $39.06 | 136922 |
| 2025-04-08 | -89.61 | $36.25 | 145700 |
| 2025-04-07 | -78.87 | $39.04 | 92400 |
| 2025-04-04 | -81.79 | $39.80 | 141412 |
| 2025-04-03 | -95.91 | $41.25 | 135643 |
| 2025-04-02 | -67.24 | $44.36 | 38759 |
| 2025-04-01 | -83.47 | $43.65 | 48400 |
| 2025-03-31 | -98.80 | $42.94 | 88625 |
| 2025-03-28 | -84.94 | $44.57 | 55738 |
| 2025-03-27 | -57.46 | $46.54 | 39011 |
| 2025-03-26 | -70.03 | $45.72 | 32411 |
| 2025-03-25 | -64.66 | $46.48 | 32141 |
| 2025-03-24 | -59.67 | $46.93 | 61842 |
| 2025-03-21 | -81.38 | $45.14 | 72605 |
| 2025-03-20 | -81.00 | $45.59 | 34500 |
| 2025-03-19 | -77.29 | $46.00 | 53360 |
| 2025-03-18 | -83.32 | $45.44 | 32000 |
| 2025-03-17 | -77.51 | $46.27 | 41800 |
| 2025-03-14 | -84.55 | $45.40 | 99416 |
| 2025-03-13 | -94.42 | $44.18 | 63124 |
| 2025-03-12 | -98.63 | $44.30 | 88546 |
| 2025-03-11 | -99.12 | $44.62 | 87509 |
| 2025-03-10 | -100.00 | $45.34 | 84931 |
| 2025-03-07 | -96.64 | $46.66 | 80800 |
| 2025-03-06 | -93.22 | $47.05 | 76844 |
| 2025-03-05 | -94.32 | $47.71 | 68344 |
| 2025-03-04 | -93.39 | $47.80 | 50800 |
| 2025-03-03 | -95.13 | $48.23 | 59401 |
| 2025-02-28 | -88.08 | $49.77 | 42833 |
| 2025-02-27 | -95.12 | $49.33 | 45400 |
| 2025-02-26 | -80.25 | $50.64 | 26439 |
| 2025-02-25 | -73.89 | $51.20 | 39261 |
| 2025-02-24 | -70.00 | $51.57 | 55448 |
| 2025-02-21 | -65.13 | $52.07 | 44900 |
| 2025-02-20 | -48.62 | $53.57 | 50207 |
| 2025-02-19 | -36.41 | $54.68 | 74136 |
| 2025-02-18 | -43.23 | $54.06 | 121226 |
| 2025-02-14 | -64.25 | $52.15 | 93838 |
| 2025-02-13 | -76.02 | $51.08 | 55600 |
| 2025-02-12 | -83.39 | $50.41 | 171800 |
| 2025-02-11 | -95.41 | $51.34 | 131600 |
| 2025-02-10 | -68.12 | $53.31 | 101936 |
| 2025-02-07 | -95.86 | $51.97 | 57915 |
| 2025-02-06 | -79.14 | $53.21 | 36322 |
| 2025-02-05 | -67.72 | $53.90 | 49507 |
| 2025-02-04 | -61.76 | $54.26 | 38200 |
| 2025-02-03 | -62.58 | $54.21 | 44021 |
| 2025-01-31 | -50.96 | $55.54 | 69540 |
| 2025-01-30 | -44.40 | $56.02 | 42644 |
| 2025-01-29 | -35.79 | $56.65 | 40320 |
| 2025-01-28 | -41.67 | $56.22 | 49524 |
| 2025-01-27 | -29.37 | $57.12 | 57119 |
| 2025-01-24 | -29.24 | $57.13 | 99001 |
| 2025-01-23 | -66.39 | $54.41 | 68930 |
| 2025-01-22 | -70.49 | $54.11 | 52118 |
| 2025-01-21 | -74.86 | $53.79 | 59853 |
| 2025-01-17 | -94.95 | $52.32 | 43846 |
| 2025-01-16 | -97.43 | $52.20 | 77600 |
| 2025-01-15 | -81.00 | $53.22 | 50100 |
| 2025-01-14 | -80.04 | $53.32 | 61522 |
| 2025-01-13 | -85.32 | $52.77 | 61806 |
| 2025-01-10 | -71.59 | $54.20 | 124416 |
| 2025-01-08 | -48.75 | $56.58 | 115128 |
| 2025-01-07 | -41.65 | $57.32 | 60928 |
| 2025-01-06 | -36.85 | $57.64 | 60100 |
| 2025-01-03 | -46.62 | $56.56 | 115533 |
| 2025-01-02 | -40.05 | $57.17 | 107200 |
| 2024-12-31 | -35.51 | $57.47 | 103800 |
| 2024-12-30 | -34.15 | $57.63 | 78300 |
| 2024-12-27 | -33.73 | $57.68 | 120942 |
| 2024-12-26 | -27.37 | $58.43 | 43800 |
| 2024-12-24 | -36.02 | $57.41 | 29548 |
| 2024-12-23 | -38.73 | $57.09 | 100609 |
| 2024-12-20 | -41.19 | $56.80 | 101042 |
| 2024-12-19 | -36.66 | $56.92 | 114416 |
| 2024-12-18 | -34.84 | $56.89 | 277100 |
| 2024-12-17 | -26.44 | $58.04 | 515833 |
| 2024-12-16 | -29.13 | $52.13 | 200000 |
| 2024-12-13 | -29.81 | $52.09 | 66580 |
| 2024-12-12 | -26.24 | $52.30 | 64800 |
| 2024-12-11 | -15.50 | $52.93 | 108207 |
| 2024-12-10 | -29.81 | $52.09 | 65305 |
| 2024-12-09 | -17.55 | $52.81 | 74600 |
| 2024-12-06 | -43.27 | $51.30 | 54813 |
| 2024-12-05 | -43.10 | $51.31 | 53600 |
| 2024-12-04 | -37.40 | $51.42 | 102317 |
| 2024-12-03 | -27.73 | $50.69 | 71639 |
| 2024-12-02 | -26.17 | $50.83 | 92975 |
| 2024-11-29 | -12.00 | $52.46 | 26800 |
| 2024-11-27 | -15.65 | $52.04 | 77100 |
| 2024-11-26 | -10.00 | $52.69 | 89600 |
| 2024-11-25 | -5.48 | $53.21 | 267211 |
| 2024-11-22 | -7.80 | $51.68 | 73309 |
| 2024-11-21 | -20.14 | $50.43 | 65300 |
| 2024-11-20 | -35.44 | $48.88 | 38700 |
| 2024-11-19 | -35.04 | $48.92 | 42859 |
| 2024-11-18 | -33.20 | $49.07 | 72640 |
| 2024-11-15 | -29.39 | $49.46 | 56700 |
| 2024-11-14 | -22.66 | $50.15 | 62831 |
| 2024-11-13 | -22.17 | $50.20 | 113200 |
| 2024-11-12 | -3.39 | $51.06 | 91700 |
| 2024-11-11 | -7.49 | $50.67 | 63441 |
| 2024-11-08 | -11.26 | $49.45 | 108500 |
| 2024-11-07 | -12.24 | $49.36 | 88014 |
| 2024-11-06 | -1.17 | $50.37 | 188337 |
| 2024-11-05 | -0.72 | $46.62 | 125000 |
| 2024-11-04 | -36.49 | $43.28 | 62500 |
| 2024-11-01 | -38.90 | $43.14 | 70900 |
| 2024-10-31 | -34.08 | $43.42 | 79000 |
| 2024-10-30 | -17.04 | $44.41 | 55536 |
| 2024-10-29 | -3.65 | $44.60 | 56675 |
| 2024-10-28 | -4.66 | $44.70 | 68000 |
| 2024-10-25 | -39.18 | $43.13 | 33100 |
| 2024-10-24 | -48.60 | $43.25 | 32716 |
| 2024-10-23 | -50.00 | $43.15 | 65000 |
| 2024-10-22 | -48.31 | $43.27 | 74709 |
| 2024-10-21 | -48.74 | $43.24 | 49043 |
| 2024-10-18 | -37.78 | $44.02 | 58000 |
| 2024-10-17 | -31.32 | $44.48 | 36800 |
| 2024-10-16 | -41.43 | $43.76 | 83500 |
| 2024-10-15 | -49.30 | $43.57 | 92528 |
| 2024-10-14 | -68.79 | $42.04 | 59100 |
| 2024-10-11 | -71.47 | $41.83 | 38600 |
| 2024-10-10 | -72.36 | $41.76 | 46421 |
| 2024-10-09 | -73.25 | $41.69 | 48230 |
| 2024-10-08 | -75.67 | $41.50 | 87261 |
| 2024-10-07 | -79.09 | $41.39 | 56934 |
| 2024-10-04 | -72.16 | $41.92 | 39719 |
| 2024-10-03 | -75.95 | $41.63 | 37624 |
| 2024-10-02 | -64.05 | $42.54 | 76247 |
| 2024-10-01 | -60.92 | $42.78 | 106041 |
| 2024-09-30 | -37.78 | $44.55 | 70405 |
| 2024-09-27 | -36.34 | $44.66 | 59648 |
| 2024-09-26 | -31.24 | $45.05 | 81200 |
| 2024-09-25 | -45.49 | $43.96 | 84639 |
| 2024-09-24 | -35.69 | $44.71 | 57929 |
| 2024-09-23 | -29.15 | $45.21 | 82000 |
| 2024-09-20 | -23.53 | $45.64 | 132609 |
| 2024-09-19 | -10.33 | $46.65 | 51519 |
| 2024-09-18 | -29.28 | $45.20 | 89902 |
| 2024-09-17 | -21.84 | $45.66 | 88500 |
| 2024-09-16 | -38.22 | $44.43 | 114000 |
| 2024-09-13 | -20.24 | $45.78 | 86700 |
| 2024-09-12 | -36.22 | $44.58 | 114500 |
| 2024-09-11 | -66.84 | $42.28 | 121700 |
| 2024-09-10 | -86.62 | $41.41 | 66400 |
| 2024-09-09 | -93.36 | $40.97 | 79541 |
| 2024-09-06 | -95.38 | $41.08 | 88016 |
| 2024-09-05 | -97.02 | $41.88 | 78800 |
| 2024-09-04 | -90.96 | $43.48 | 45060 |
| 2024-09-03 | -86.59 | $43.92 | 98422 |
| 2024-08-30 | -67.02 | $45.59 | 61800 |
| 2024-08-29 | -61.79 | $46.14 | 34437 |
| 2024-08-28 | -61.03 | $46.22 | 59207 |
| 2024-08-27 | -56.46 | $46.70 | 42246 |
| 2024-08-26 | -53.61 | $47.00 | 66200 |
| 2024-08-23 | -59.89 | $46.34 | 68918 |
| 2024-08-22 | -83.27 | $43.88 | 38043 |
| 2024-08-21 | -74.52 | $44.80 | 41305 |
| 2024-08-20 | -86.79 | $43.51 | 38900 |
| 2024-08-19 | -74.90 | $44.76 | 46308 |
| 2024-08-16 | -74.90 | $44.76 | 90645 |
| 2024-08-15 | -66.35 | $45.66 | 50300 |
| 2024-08-14 | -74.62 | $44.79 | 60500 |
| 2024-08-13 | -58.94 | $46.44 | 144730 |
| 2024-08-12 | -75.00 | $44.75 | 185610 |
| 2024-08-09 | -58.37 | $46.50 | 370500 |
| 2024-08-08 | -80.80 | $43.85 | 117138 |
| 2024-08-07 | -64.74 | $43.16 | 111518 |
| 2024-08-06 | -60.34 | $43.37 | 67000 |
| 2024-08-05 | -58.48 | $43.61 | 119334 |
| 2024-08-02 | -49.22 | $44.80 | 204035 |
| 2024-08-01 | -29.81 | $47.10 | 136200 |
| 2024-07-31 | -12.20 | $49.48 | 101700 |
| 2024-07-30 | -0.50 | $49.61 | 60228 |
| 2024-07-29 | -8.16 | $48.53 | 63400 |
| 2024-07-26 | -10.77 | $48.22 | 63747 |
| 2024-07-25 | -3.64 | $48.46 | 74624 |
| 2024-07-24 | -16.79 | $46.98 | 62000 |
| 2024-07-23 | -3.37 | $48.49 | 79237 |
| 2024-07-22 | -6.39 | $47.57 | 62611 |
| 2024-07-19 | -17.48 | $46.39 | 52903 |
| 2024-07-18 | -11.94 | $46.98 | 112316 |
| 2024-07-17 | -7.24 | $47.48 | 103200 |
| 2024-07-16 | -0.29 | $48.03 | 152549 |
| 2024-07-15 | -10.16 | $46.28 | 138031 |
| 2024-07-12 | -15.61 | $44.69 | 142000 |
| 2024-07-11 | -26.13 | $44.14 | 296400 |
| 2024-07-10 | -89.71 | $38.52 | 82700 |
| 2024-07-09 | -81.67 | $39.23 | 146400 |
| 2024-07-08 | -81.90 | $39.21 | 80733 |
| 2024-07-05 | -76.24 | $39.71 | 189016 |
| 2024-07-03 | -85.43 | $40.12 | 191700 |
| 2024-07-02 | -88.87 | $40.94 | 124711 |
| 2024-07-01 | -99.80 | $41.34 | 125803 |
| 2024-06-28 | -67.84 | $43.56 | 291600 |
| 2024-06-27 | -65.45 | $43.40 | 108112 |
| 2024-06-26 | -74.22 | $43.19 | 103900 |
| 2024-06-25 | -75.12 | $43.41 | 69300 |
| 2024-06-24 | -73.58 | $43.51 | 66900 |
| 2024-06-21 | -82.18 | $42.95 | 108000 |
| 2024-06-20 | -85.10 | $42.76 | 167600 |
| 2024-06-18 | -64.98 | $44.07 | 37317 |
| 2024-06-17 | -59.20 | $44.63 | 109600 |
| 2024-06-14 | -73.56 | $43.63 | 84662 |
| 2024-06-13 | -40.99 | $45.95 | 64700 |
| 2024-06-12 | -54.04 | $45.03 | 152900 |
| 2024-06-11 | -61.29 | $44.74 | 67625 |
| 2024-06-10 | -68.37 | $44.20 | 60630 |
| 2024-06-07 | -58.10 | $45.23 | 52201 |
| 2024-06-06 | -65.46 | $45.23 | 47029 |
| 2024-06-05 | -68.78 | $44.90 | 65129 |
| 2024-06-04 | -65.71 | $45.24 | 56400 |
| 2024-06-03 | -61.93 | $45.62 | 70907 |
| 2024-05-31 | -72.46 | $44.74 | 189714 |
| 2024-05-30 | -88.61 | $43.01 | 611364 |
| 2024-05-29 | -100.00 | $45.68 | 69920 |
| 2024-05-28 | -71.70 | $47.66 | 55740 |
| 2024-05-24 | -77.78 | $47.25 | 48412 |
| 2024-05-23 | -93.78 | $46.17 | 88001 |
| 2024-05-22 | -91.75 | $46.83 | 56426 |
| 2024-05-21 | -86.41 | $47.16 | 63420 |
| 2024-05-20 | -74.76 | $47.88 | 94732 |
| 2024-05-17 | -74.11 | $47.92 | 60804 |
| 2024-05-16 | -67.15 | $48.35 | 45800 |
| 2024-05-15 | -66.83 | $48.37 | 90590 |
| 2024-05-14 | -84.63 | $47.27 | 199200 |
| 2024-05-13 | -70.39 | $48.15 | 119500 |
| 2024-05-10 | -70.87 | $48.12 | 259500 |
| 2024-05-09 | -28.43 | $51.61 | 55800 |
| 2024-05-08 | -49.84 | $50.94 | 38400 |
| 2024-05-07 | -66.90 | $50.76 | 51234 |
| 2024-05-06 | -72.11 | $51.06 | 46200 |
| 2024-05-03 | -74.48 | $50.97 | 43300 |
| 2024-05-02 | -70.75 | $51.35 | 37600 |
| 2024-05-01 | -85.85 | $50.59 | 51800 |
| 2024-04-30 | -83.87 | $50.76 | 50600 |
| 2024-04-29 | -76.33 | $51.41 | 40800 |
| 2024-04-26 | -86.94 | $50.57 | 22603 |
| 2024-04-25 | -85.85 | $50.67 | 39138 |
| 2024-04-24 | -83.79 | $50.86 | 28919 |
| 2024-04-23 | -82.70 | $50.96 | 45539 |
| 2024-04-22 | -83.13 | $50.92 | 44600 |
| 2024-04-19 | -75.30 | $51.64 | 59527 |
| 2024-04-18 | -92.93 | $50.02 | 57600 |
| 2024-04-17 | -92.27 | $50.08 | 60600 |
| 2024-04-16 | -83.13 | $50.92 | 68601 |
| 2024-04-15 | -94.98 | $50.24 | 49200 |
| 2024-04-12 | -97.24 | $50.82 | 51700 |
| 2024-04-11 | -82.54 | $51.99 | 125693 |
| 2024-04-10 | -95.51 | $51.12 | 168100 |
| 2024-04-09 | -73.26 | $55.08 | 34649 |
| 2024-04-08 | -79.79 | $54.77 | 54736 |
| 2024-04-05 | -81.05 | $54.71 | 95700 |
| 2024-04-04 | -57.47 | $55.83 | 46900 |
| 2024-04-03 | -50.32 | $56.17 | 32606 |
| 2024-04-02 | -62.53 | $55.59 | 27300 |
| 2024-04-01 | -35.37 | $56.88 | 69550 |
| 2024-03-28 | -3.23 | $58.00 | 43600 |
| 2024-03-27 | -21.22 | $56.78 | 29000 |
| 2024-03-26 | -68.44 | $55.00 | 47520 |
| 2024-03-25 | -61.12 | $55.40 | 21921 |
| 2024-03-22 | -62.35 | $55.35 | 30400 |
| 2024-03-21 | -47.68 | $55.95 | 36800 |
| 2024-03-20 | -56.23 | $55.60 | 30547 |
| 2024-03-19 | -95.84 | $53.98 | 25600 |
| 2024-03-18 | -99.73 | $54.17 | 25833 |
| 2024-03-15 | -93.58 | $54.47 | 73800 |
| 2024-03-14 | -98.89 | $54.30 | 45900 |
| 2024-03-13 | -79.80 | $55.56 | 35044 |
| 2024-03-12 | -76.81 | $55.68 | 31900 |
| 2024-03-11 | -86.01 | $55.35 | 36673 |
| 2024-03-08 | -57.76 | $55.89 | 34600 |
| 2024-03-07 | -77.21 | $55.20 | 52000 |
| 2024-03-06 | -72.51 | $55.65 | 122700 |
| 2024-03-05 | -78.27 | $55.23 | 36817 |
| 2024-03-04 | -75.09 | $55.64 | 40865 |
| 2024-03-01 | -65.79 | $56.92 | 44201 |
| 2024-02-29 | -71.47 | $56.36 | 37400 |
| 2024-02-28 | -69.28 | $56.65 | 30100 |
| 2024-02-27 | -61.84 | $57.40 | 76343 |
| 2024-02-26 | -80.57 | $55.51 | 31417 |
| 2024-02-23 | -74.03 | $56.17 | 35700 |
| 2024-02-22 | -76.71 | $55.90 | 53611 |
| 2024-02-21 | -77.38 | $55.86 | 42900 |
| 2024-02-20 | -71.99 | $56.41 | 63315 |
| 2024-02-16 | -62.78 | $57.35 | 47558 |
| 2024-02-15 | -49.95 | $58.66 | 36700 |
| 2024-02-14 | -60.24 | $57.61 | 39205 |
| 2024-02-13 | -68.56 | $56.76 | 71400 |
| 2024-02-12 | -55.14 | $58.13 | 87931 |
| 2024-02-09 | -66.31 | $56.99 | 206300 |
| 2024-02-08 | -66.22 | $60.78 | 60958 |
| 2024-02-07 | -91.90 | $59.90 | 35275 |
| 2024-02-06 | -60.66 | $61.28 | 31728 |
| 2024-02-05 | -87.09 | $60.23 | 73900 |
| 2024-02-02 | -53.15 | $62.37 | 50129 |
| 2024-02-01 | -37.28 | $63.00 | 40134 |
| 2024-01-31 | -69.06 | $61.76 | 46600 |
| 2024-01-30 | -61.99 | $63.03 | 37916 |
| 2024-01-29 | -66.67 | $62.86 | 28600 |
| 2024-01-26 | -74.53 | $62.39 | 23200 |
| 2024-01-25 | -76.00 | $62.37 | 36800 |
| 2024-01-24 | -78.84 | $62.15 | 30100 |
| 2024-01-23 | -66.06 | $63.14 | 32800 |
| 2024-01-22 | -70.45 | $62.80 | 41100 |
| 2024-01-19 | -82.45 | $61.87 | 43900 |
| 2024-01-18 | -80.27 | $62.24 | 54140 |
| 2024-01-17 | -78.40 | $62.38 | 37033 |
| 2024-01-16 | -69.43 | $62.69 | 56040 |
| 2024-01-12 | -68.83 | $62.93 | 48708 |
| 2024-01-11 | -68.51 | $62.96 | 46918 |
| 2024-01-10 | -70.43 | $62.78 | 48200 |
| 2024-01-09 | -74.47 | $62.40 | 59500 |
| 2024-01-08 | -56.60 | $64.08 | 50828 |
| 2024-01-05 | -81.28 | $61.76 | 46932 |
| 2024-01-04 | -86.81 | $61.24 | 49507 |
| 2024-01-03 | -80.74 | $61.81 | 70752 |
| 2024-01-02 | -51.06 | $64.60 | 73508 |
| 2023-12-29 | -27.81 | $66.26 | 42508 |
| 2023-12-28 | -19.38 | $67.21 | 52646 |
| 2023-12-27 | -14.91 | $67.66 | 41233 |
| 2023-12-26 | -16.77 | $67.27 | 51500 |
| 2023-12-22 | -23.03 | $66.45 | 42900 |
| 2023-12-21 | -31.85 | $65.32 | 47206 |
| 2023-12-20 | -32.94 | $65.18 | 69026 |
| 2023-12-19 | -20.37 | $66.64 | 81427 |
| 2023-12-18 | -28.78 | $65.50 | 97342 |
| 2023-12-15 | -43.82 | $63.44 | 278100 |
| 2023-12-14 | -11.06 | $67.79 | 165000 |
| 2023-12-13 | -0.61 | $66.27 | 226552 |
| 2023-12-12 | -13.12 | $62.06 | 35827 |
| 2023-12-11 | -14.45 | $61.92 | 61000 |
| 2023-12-08 | -8.80 | $62.30 | 44616 |
| 2023-12-07 | -3.22 | $62.21 | 37037 |
| 2023-12-06 | -7.86 | $61.70 | 60517 |
| 2023-12-05 | -11.10 | $60.62 | 35017 |
| 2023-12-04 | 0.00 | $61.51 | 37000 |
| 2023-12-01 | -2.48 | $60.56 | 48600 |
| 2023-11-30 | -8.57 | $58.61 | 71600 |
| 2023-11-29 | -11.63 | $58.37 | 66050 |
| 2023-11-28 | -12.57 | $57.56 | 29828 |
| 2023-11-27 | -17.07 | $57.32 | 49215 |
| 2023-11-24 | -8.64 | $57.73 | 21100 |
| 2023-11-22 | -2.52 | $57.56 | 58800 |
| 2023-11-21 | -14.29 | $56.67 | 63800 |
| 2023-11-20 | -3.71 | $57.44 | 41347 |
| 2023-11-17 | -14.70 | $56.64 | 48729 |
| 2023-11-16 | -25.14 | $55.88 | 79125 |
| 2023-11-15 | -13.74 | $56.71 | 71000 |
| 2023-11-14 | -8.29 | $56.85 | 95200 |
| 2023-11-13 | -33.08 | $54.82 | 21200 |
| 2023-11-10 | -26.07 | $55.28 | 35137 |
| 2023-11-09 | -48.48 | $53.81 | 31400 |
| 2023-11-08 | -37.04 | $54.56 | 33419 |
| 2023-11-07 | -36.99 | $55.20 | 23100 |
| 2023-11-06 | -40.50 | $55.41 | 28805 |
| 2023-11-03 | -28.43 | $56.42 | 51837 |
| 2023-11-02 | -43.61 | $55.15 | 43100 |
| 2023-11-01 | -62.60 | $53.56 | 40306 |
| 2023-10-31 | -54.87 | $54.51 | 37300 |
| 2023-10-30 | -62.83 | $53.79 | 40000 |
| 2023-10-27 | -74.69 | $53.06 | 36738 |
| 2023-10-26 | -78.75 | $52.70 | 34934 |
| 2023-10-25 | -87.99 | $51.77 | 60700 |
| 2023-10-24 | -91.91 | $51.82 | 59600 |
| 2023-10-23 | -99.21 | $51.54 | 51400 |
| 2023-10-20 | -93.19 | $52.56 | 56213 |
| 2023-10-19 | -90.30 | $52.84 | 43900 |
| 2023-10-18 | -80.91 | $53.75 | 51400 |
| 2023-10-17 | -70.65 | $55.29 | 72600 |
| 2023-10-16 | -85.52 | $53.61 | 69004 |
| 2023-10-13 | -97.76 | $52.17 | 70800 |
| 2023-10-12 | -90.47 | $53.40 | 105600 |
| 2023-10-11 | -93.83 | $55.30 | 81528 |
| 2023-10-10 | -85.34 | $57.67 | 60400 |
| 2023-10-09 | -81.29 | $57.99 | 49300 |
| 2023-10-06 | -87.10 | $57.53 | 50600 |
| 2023-10-05 | -90.60 | $58.02 | 61100 |
| 2023-10-04 | -94.89 | $58.42 | 40600 |
| 2023-10-03 | -89.35 | $58.95 | 59707 |
| 2023-10-02 | -97.42 | $59.32 | 55735 |
| 2023-09-29 | -79.67 | $60.66 | 43516 |
| 2023-09-28 | -84.17 | $60.37 | 45445 |
| 2023-09-27 | -87.07 | $60.15 | 49114 |
| 2023-09-26 | -88.65 | $60.03 | 54300 |
| 2023-09-25 | -89.88 | $60.27 | 44143 |
| 2023-09-22 | -93.20 | $60.03 | 47934 |
| 2023-09-21 | -92.93 | $60.05 | 57929 |
| 2023-09-20 | -100.00 | $61.07 | 51800 |
| 2023-09-19 | -98.73 | $62.85 | 37800 |
| 2023-09-18 | -86.33 | $63.34 | 48347 |
| 2023-09-15 | -79.75 | $63.60 | 159613 |
| 2023-09-14 | -66.33 | $64.13 | 41600 |
| 2023-09-13 | -88.81 | $63.26 | 52006 |
| 2023-09-12 | -82.73 | $63.66 | 42860 |
| 2023-09-11 | -96.79 | $62.96 | 39534 |
| 2023-09-08 | -96.71 | $63.79 | 39024 |
| 2023-09-07 | -85.29 | $64.62 | 46842 |
| 2023-09-06 | -81.82 | $64.83 | 39435 |
| 2023-09-05 | -64.13 | $65.90 | 48825 |
| 2023-09-01 | -60.33 | $66.13 | 45332 |
| 2023-08-31 | -76.52 | $65.28 | 39000 |
| 2023-08-30 | -63.94 | $66.11 | 32133 |
| 2023-08-29 | -75.67 | $65.37 | 29200 |
| 2023-08-28 | -84.97 | $64.80 | 36124 |
| 2023-08-25 | -79.49 | $65.19 | 40600 |
| 2023-08-24 | -73.74 | $65.60 | 60803 |
| 2023-08-23 | -96.97 | $64.07 | 56128 |
| 2023-08-22 | -96.62 | $65.13 | 41800 |
| 2023-08-21 | -85.32 | $66.07 | 50545 |
| 2023-08-18 | -88.49 | $65.85 | 47742 |
| 2023-08-17 | -97.41 | $65.23 | 44446 |
| 2023-08-16 | -87.34 | $65.93 | 40005 |
| 2023-08-15 | -83.88 | $66.17 | 35500 |
| 2023-08-14 | -71.80 | $67.01 | 88800 |
| 2023-08-11 | -67.48 | $67.31 | 62100 |
| 2023-08-10 | -63.45 | $67.59 | 99300 |
| 2023-08-09 | -81.09 | $68.27 | 47000 |
| 2023-08-08 | -72.83 | $68.84 | 42000 |
| 2023-08-07 | -86.28 | $69.21 | 34800 |
| 2023-08-04 | -92.36 | $68.86 | 27400 |
| 2023-08-03 | -83.87 | $69.67 | 21700 |
| 2023-08-02 | -87.64 | $69.31 | 31800 |
| 2023-08-01 | -74.14 | $70.60 | 38700 |
| 2023-07-31 | -83.04 | $69.75 | 72100 |
| 2023-07-28 | -94.35 | $68.67 | 45900 |
| 2023-07-27 | -97.93 | $68.69 | 46400 |
| 2023-07-26 | -72.44 | $71.03 | 34200 |
| 2023-07-25 | -69.93 | $71.26 | 29435 |
| 2023-07-24 | -76.69 | $70.64 | 46400 |
| 2023-07-21 | -90.09 | $69.41 | 45400 |
| 2023-07-20 | -89.00 | $69.51 | 34600 |
| 2023-07-19 | -81.37 | $70.21 | 43237 |
| 2023-07-18 | -76.03 | $70.70 | 42347 |
| 2023-07-17 | -78.17 | $70.62 | 47332 |
| 2023-07-14 | -86.30 | $69.83 | 51700 |
| 2023-07-13 | -91.86 | $69.37 | 86500 |
| 2023-07-12 | -99.23 | $68.91 | 120617 |
| 2023-07-11 | -85.14 | $71.11 | 189400 |
| 2023-07-10 | -27.70 | $77.37 | 31005 |
| 2023-07-07 | -50.23 | $75.89 | 35218 |
| 2023-07-06 | -55.85 | $75.64 | 25800 |
| 2023-07-05 | -49.42 | $76.08 | 33456 |
| 2023-07-03 | -44.15 | $76.44 | 18741 |
| 2023-06-30 | -50.73 | $75.99 | 22900 |
| 2023-06-29 | -47.71 | $75.39 | 18000 |
| 2023-06-28 | -51.70 | $74.91 | 24816 |
| 2023-06-27 | -52.16 | $74.87 | 21000 |
| 2023-06-26 | -65.23 | $73.72 | 37921 |
| 2023-06-23 | -74.09 | $72.94 | 80332 |
| 2023-06-22 | -46.36 | $75.38 | 36900 |
| 2023-06-21 | -28.07 | $76.99 | 23000 |
| 2023-06-20 | -27.27 | $77.06 | 23800 |
| 2023-06-16 | -33.07 | $76.55 | 63237 |
| 2023-06-15 | -22.95 | $77.44 | 37200 |
| 2023-06-14 | -26.70 | $77.11 | 33100 |
| 2023-06-13 | -19.89 | $77.71 | 41600 |
| 2023-06-12 | -22.73 | $77.46 | 36112 |
| 2023-06-09 | -28.41 | $76.96 | 32400 |
| 2023-06-08 | -20.23 | $77.68 | 43100 |
| 2023-06-07 | -14.32 | $78.20 | 39500 |
| 2023-06-06 | -5.64 | $77.85 | 47824 |
| 2023-06-05 | -33.92 | $75.55 | 32735 |
| 2023-06-02 | -20.41 | $76.55 | 47552 |
| 2023-06-01 | -62.43 | $73.44 | 48433 |
| 2023-05-31 | -78.78 | $72.23 | 104621 |
| 2023-05-30 | -64.96 | $73.48 | 32500 |
| 2023-05-26 | -47.09 | $74.74 | 27948 |
| 2023-05-25 | -52.06 | $74.39 | 46200 |
| 2023-05-24 | -18.72 | $76.74 | 38648 |
| 2023-05-23 | -23.26 | $76.42 | 47501 |
| 2023-05-22 | -23.55 | $76.40 | 69828 |
| 2023-05-19 | -54.33 | $74.23 | 36714 |
| 2023-05-18 | -28.65 | $76.04 | 35200 |
| 2023-05-17 | -47.23 | $74.73 | 34400 |
| 2023-05-16 | -80.28 | $72.40 | 32316 |
| 2023-05-15 | -65.39 | $73.45 | 29207 |
| 2023-05-12 | -82.84 | $72.22 | 61900 |
| 2023-05-11 | -68.51 | $73.23 | 80232 |
| 2023-05-10 | -20.90 | $76.42 | 50100 |
| 2023-05-09 | -9.71 | $76.09 | 34477 |
| 2023-05-08 | -25.75 | $75.33 | 36700 |
| 2023-05-05 | -35.07 | $74.83 | 42400 |
| 2023-05-04 | -67.35 | $73.10 | 72500 |
| 2023-05-03 | -64.48 | $73.86 | 42861 |
| 2023-05-02 | -96.35 | $72.47 | 61000 |
| 2023-05-01 | -68.04 | $74.64 | 29150 |
| 2023-04-28 | -63.57 | $74.90 | 39243 |
| 2023-04-27 | -70.79 | $74.48 | 32544 |
| 2023-04-26 | -97.59 | $72.92 | 30400 |
| 2023-04-25 | -92.27 | $73.23 | 49147 |
| 2023-04-24 | -77.00 | $74.55 | 29900 |
| 2023-04-21 | -69.39 | $74.95 | 39104 |
| 2023-04-20 | -80.74 | $74.49 | 37600 |
| 2023-04-19 | -81.18 | $74.81 | 37335 |
| 2023-04-18 | -70.26 | $75.74 | 40300 |
| 2023-04-17 | -75.22 | $75.34 | 46546 |
| 2023-04-14 | -77.86 | $75.16 | 31324 |
| 2023-04-13 | -78.91 | $75.19 | 35900 |
| 2023-04-12 | -92.93 | $73.96 | 52400 |
| 2023-04-11 | -69.70 | $76.10 | 39228 |
| 2023-04-10 | -77.39 | $75.40 | 40626 |
| 2023-04-06 | -83.56 | $74.94 | 42528 |
| 2023-04-05 | -94.29 | $74.08 | 67600 |
| 2023-04-04 | -96.01 | $75.01 | 48503 |
| 2023-04-03 | -77.73 | $77.46 | 63600 |
| 2023-03-31 | -72.39 | $78.17 | 143304 |
| 2023-03-30 | -88.71 | $76.00 | 46001 |
| 2023-03-29 | -79.31 | $77.25 | 71810 |
| 2023-03-28 | -78.03 | $77.42 | 58900 |
| 2023-03-27 | -80.36 | $77.11 | 56400 |
| 2023-03-24 | -79.16 | $77.27 | 63841 |
| 2023-03-23 | -95.08 | $76.39 | 65400 |
| 2023-03-22 | -95.02 | $77.86 | 76907 |
| 2023-03-21 | -71.10 | $80.36 | 52500 |
| 2023-03-20 | -84.02 | $79.01 | 78100 |
| 2023-03-17 | -91.81 | $78.25 | 105000 |
| 2023-03-16 | -64.74 | $81.54 | 58408 |
| 2023-03-15 | -75.48 | $80.26 | 72201 |
| 2023-03-14 | -67.00 | $81.27 | 62200 |
| 2023-03-13 | -83.71 | $79.28 | 98565 |
| 2023-03-10 | -77.56 | $80.92 | 102600 |
| 2023-03-09 | -62.92 | $83.26 | 82000 |
| 2023-03-08 | -53.12 | $85.95 | 61900 |
| 2023-03-07 | -46.25 | $87.04 | 81089 |
| 2023-03-06 | -46.69 | $86.97 | 84200 |
| 2023-03-03 | -43.79 | $87.43 | 47100 |
| 2023-03-02 | -54.51 | $85.73 | 56523 |
| 2023-03-01 | -55.64 | $85.55 | 95700 |
| 2023-02-28 | -66.86 | $83.77 | 74300 |
| 2023-02-27 | -74.98 | $82.48 | 93941 |
| 2023-02-24 | -54.80 | $86.28 | 61924 |
| 2023-02-23 | -63.93 | $84.71 | 91900 |
| 2023-02-22 | -58.35 | $85.67 | 77417 |
| 2023-02-21 | -71.44 | $83.42 | 83235 |
| 2023-02-17 | -73.47 | $83.07 | 158117 |
| 2023-02-16 | -48.28 | $87.40 | 82616 |
| 2023-02-15 | -61.95 | $85.05 | 115642 |
| 2023-02-14 | -56.49 | $85.99 | 82000 |
| 2023-02-13 | -53.76 | $87.00 | 124014 |
| 2023-02-10 | -83.69 | $81.52 | 243700 |
| 2023-02-09 | -92.17 | $88.03 | 99600 |
| 2023-02-08 | -78.42 | $89.93 | 83849 |
| 2023-02-07 | -39.00 | $93.71 | 56500 |
| 2023-02-06 | -44.21 | $93.21 | 59100 |
| 2023-02-03 | -41.81 | $93.44 | 51804 |
| 2023-02-02 | -47.86 | $92.86 | 65224 |
| 2023-02-01 | -80.29 | $89.75 | 95558 |
| 2023-01-31 | -72.23 | $90.79 | 89814 |
| 2023-01-30 | -88.83 | $89.26 | 89200 |
| 2023-01-27 | -35.68 | $94.16 | 54217 |
| 2023-01-26 | -43.71 | $93.42 | 49708 |
| 2023-01-25 | -36.23 | $94.11 | 52055 |
| 2023-01-24 | -40.78 | $93.69 | 51610 |
| 2023-01-23 | -44.25 | $93.37 | 50713 |
| 2023-01-20 | -38.39 | $93.91 | 61100 |
| 2023-01-19 | -62.69 | $91.67 | 70846 |
| 2023-01-18 | -54.45 | $92.43 | 60804 |
| 2023-01-17 | -30.26 | $94.66 | 64718 |
| 2023-01-13 | -25.49 | $95.10 | 119136 |
| 2023-01-12 | -9.07 | $96.47 | 79800 |
| 2023-01-11 | -1.65 | $96.97 | 77513 |
| 2023-01-10 | -29.40 | $92.67 | 121251 |
| 2023-01-09 | -36.45 | $91.36 | 111600 |
| 2023-01-06 | -20.86 | $93.61 | 111000 |
| 2023-01-05 | -54.14 | $88.55 | 101800 |
| 2023-01-04 | -35.00 | $91.46 | 90600 |
| 2023-01-03 | -42.04 | $90.39 | 114137 |
| 2022-12-30 | -23.62 | $93.19 | 86800 |
| 2022-12-29 | -15.33 | $94.45 | 99411 |
| 2022-12-28 | -33.09 | $91.75 | 82434 |
| 2022-12-27 | -12.70 | $94.85 | 76126 |
| 2022-12-23 | -8.81 | $95.34 | 65300 |
| 2022-12-22 | -27.50 | $92.52 | 58200 |
| 2022-12-21 | -11.27 | $94.97 | 97914 |
| 2022-12-20 | -29.70 | $92.16 | 92802 |
| 2022-12-19 | -40.27 | $90.57 | 128047 |
| 2022-12-16 | -22.39 | $93.26 | 136426 |
| 2022-12-15 | -27.04 | $92.56 | 243463 |
| 2022-12-14 | -48.13 | $87.14 | 98330 |
| 2022-12-13 | -49.25 | $87.02 | 113642 |
| 2022-12-12 | -73.60 | $84.41 | 60631 |
| 2022-12-09 | -80.88 | $83.63 | 48147 |
| 2022-12-08 | -85.81 | $83.05 | 57732 |
| 2022-12-07 | -65.74 | $84.01 | 50715 |
| 2022-12-06 | -47.34 | $86.33 | 78800 |
| 2022-12-05 | -38.70 | $87.06 | 69802 |
| 2022-12-02 | -17.31 | $89.91 | 84500 |
| 2022-12-01 | -8.52 | $91.07 | 67600 |
| 2022-11-30 | -8.86 | $91.02 | 108512 |
| 2022-11-29 | -7.04 | $91.07 | 64421 |
| 2022-11-28 | -16.77 | $88.18 | 48000 |
| 2022-11-25 | -11.37 | $88.85 | 33200 |
| 2022-11-23 | -9.49 | $88.64 | 49346 |
| 2022-11-22 | 0.00 | $89.07 | 39250 |
| 2022-11-21 | -21.72 | $86.58 | 65405 |
| 2022-11-18 | -19.03 | $86.88 | 65439 |
| 2022-11-17 | -3.60 | $86.43 | 45415 |
| 2022-11-16 | -17.16 | $84.87 | 36700 |
| 2022-11-15 | -23.25 | $84.17 | 42929 |
| 2022-11-14 | -21.62 | $83.50 | 36602 |
| 2022-11-11 | -19.98 | $83.34 | 51400 |
| 2022-11-10 | -15.94 | $83.69 | 47121 |
| 2022-11-09 | -34.93 | $80.18 | 56820 |
| 2022-11-08 | -27.81 | $80.96 | 46400 |
| 2022-11-07 | -23.65 | $81.15 | 52937 |
| 2022-11-04 | -33.35 | $79.28 | 50400 |
| 2022-11-03 | -31.95 | $79.55 | 44535 |
| 2022-11-02 | -32.42 | $79.46 | 59488 |
| 2022-11-01 | -9.39 | $83.90 | 48737 |
| 2022-10-31 | -6.54 | $84.43 | 57008 |
| 2022-10-28 | -0.47 | $83.91 | 41913 |
| 2022-10-27 | -11.22 | $81.44 | 40100 |
| 2022-10-26 | -12.98 | $81.09 | 52228 |
| 2022-10-25 | -6.00 | $82.14 | 65052 |
| 2022-10-24 | -2.76 | $80.02 | 55800 |
| 2022-10-21 | -0.81 | $78.77 | 63000 |
| 2022-10-20 | -11.07 | $76.84 | 57436 |
| 2022-10-19 | -7.68 | $77.12 | 40500 |
| 2022-10-18 | -8.81 | $76.93 | 38615 |
| 2022-10-17 | -5.32 | $75.93 | 56204 |
| 2022-10-14 | -24.28 | $73.04 | 76874 |
| 2022-10-13 | -1.69 | $76.08 | 153220 |
| 2022-10-12 | -4.14 | $72.15 | 73604 |
| 2022-10-11 | -31.05 | $69.16 | 66600 |
| 2022-10-10 | -44.91 | $67.62 | 45327 |
| 2022-10-07 | -41.13 | $68.04 | 44800 |
| 2022-10-06 | -31.50 | $69.11 | 52011 |
| 2022-10-05 | -28.98 | $69.39 | 48500 |
| 2022-10-04 | -28.53 | $69.44 | 50600 |
| 2022-10-03 | -58.60 | $66.10 | 73700 |
| 2022-09-30 | -65.44 | $65.34 | 174632 |
| 2022-09-29 | -67.69 | $65.09 | 66547 |
| 2022-09-28 | -49.60 | $67.10 | 63034 |
| 2022-09-27 | -66.70 | $65.20 | 71413 |
| 2022-09-26 | -78.04 | $63.94 | 76333 |
| 2022-09-23 | -86.41 | $63.01 | 81268 |
| 2022-09-22 | -81.84 | $64.89 | 65909 |
| 2022-09-21 | -58.45 | $67.31 | 37633 |
| 2022-09-20 | -40.97 | $69.12 | 50324 |
| 2022-09-19 | -31.01 | $70.15 | 50819 |
| 2022-09-16 | -49.08 | $68.28 | 92400 |
| 2022-09-15 | -26.47 | $70.62 | 63700 |
| 2022-09-14 | -31.30 | $70.12 | 63805 |
| 2022-09-13 | -51.92 | $68.26 | 63200 |
| 2022-09-12 | -43.41 | $69.19 | 63100 |
| 2022-09-09 | -59.43 | $67.44 | 56900 |
| 2022-09-08 | -71.06 | $66.17 | 45400 |
| 2022-09-07 | -60.77 | $66.68 | 50479 |
| 2022-09-06 | -64.02 | $65.05 | 70208 |
| 2022-09-02 | -62.19 | $64.80 | 46300 |
| 2022-09-01 | -58.19 | $65.01 | 49116 |
| 2022-08-31 | -56.59 | $65.21 | 44200 |
| 2022-08-30 | -52.17 | $65.89 | 54020 |
| 2022-08-29 | -40.94 | $66.79 | 86433 |
| 2022-08-26 | -38.52 | $67.10 | 66862 |
| 2022-08-25 | -13.56 | $71.52 | 87600 |
| 2022-08-24 | -11.96 | $71.62 | 67736 |
| 2022-08-23 | -17.19 | $70.44 | 75600 |
| 2022-08-22 | -16.52 | $70.27 | 64400 |
| 2022-08-19 | -13.95 | $70.84 | 52814 |
| 2022-08-18 | -8.40 | $72.07 | 52600 |
| 2022-08-17 | -16.21 | $70.34 | 76812 |
| 2022-08-16 | -0.99 | $73.71 | 122221 |
| 2022-08-15 | -8.74 | $69.54 | 82240 |
| 2022-08-12 | -1.24 | $70.85 | 102200 |
| 2022-08-11 | -7.15 | $67.55 | 127426 |
| 2022-08-10 | -2.64 | $66.36 | 146900 |
| 2022-08-09 | -10.78 | $61.38 | 84500 |
| 2022-08-08 | -9.07 | $61.61 | 138400 |
| 2022-08-05 | -16.94 | $58.62 | 42500 |
| 2022-08-04 | -6.96 | $59.84 | 57400 |
| 2022-08-03 | -4.01 | $60.20 | 60100 |
| 2022-08-02 | -3.99 | $58.83 | 64500 |
| 2022-08-01 | -7.08 | $57.45 | 48200 |
| 2022-07-29 | -6.30 | $56.96 | 48000 |
| 2022-07-28 | -9.00 | $56.22 | 45004 |
| 2022-07-27 | -22.78 | $54.78 | 37824 |
| 2022-07-26 | -41.72 | $52.80 | 44444 |
| 2022-07-25 | -34.26 | $53.58 | 74100 |
| 2022-07-22 | -20.77 | $54.99 | 61808 |
| 2022-07-21 | -13.96 | $55.67 | 47600 |
| 2022-07-20 | -8.81 | $56.22 | 80025 |
| 2022-07-19 | -9.18 | $56.18 | 86533 |
| 2022-07-18 | -23.57 | $53.72 | 145700 |
| 2022-07-15 | -14.54 | $52.66 | 268632 |
| 2022-07-14 | -46.26 | $50.37 | 86432 |
| 2022-07-13 | -7.76 | $53.15 | 109500 |
| 2022-07-12 | -23.52 | $51.79 | 145800 |
| 2022-07-11 | -40.71 | $51.47 | 133500 |
| 2022-07-08 | -67.02 | $49.95 | 36430 |
| 2022-07-07 | -62.45 | $50.76 | 67100 |
| 2022-07-06 | -80.30 | $48.73 | 47334 |
| 2022-07-05 | -67.99 | $50.13 | 53300 |
| 2022-07-01 | -72.91 | $49.57 | 50846 |
| 2022-06-30 | -83.55 | $48.36 | 49100 |
| 2022-06-29 | -82.67 | $48.46 | 53700 |
| 2022-06-28 | -80.33 | $48.76 | 59030 |
| 2022-06-27 | -70.24 | $50.04 | 74633 |
| 2022-06-24 | -73.92 | $49.68 | 158339 |
| 2022-06-23 | -83.89 | $48.46 | 144400 |
| 2022-06-22 | -93.00 | $48.23 | 47600 |
| 2022-06-21 | -85.02 | $49.13 | 87700 |
| 2022-06-17 | -75.89 | $50.16 | 98022 |
| 2022-06-16 | -96.63 | $47.82 | 115232 |
| 2022-06-15 | -69.85 | $51.87 | 89100 |
| 2022-06-14 | -87.36 | $49.92 | 106100 |
| 2022-06-13 | -95.88 | $49.52 | 127545 |
| 2022-06-10 | -70.27 | $52.83 | 81500 |
| 2022-06-09 | -42.05 | $55.99 | 51500 |
| 2022-06-08 | -39.00 | $56.79 | 76030 |
| 2022-06-07 | -41.03 | $56.93 | 72100 |
| 2022-06-06 | -53.41 | $55.37 | 91700 |
| 2022-06-03 | -61.54 | $54.80 | 112300 |
| 2022-06-02 | -51.78 | $56.69 | 888443 |
| 2022-06-01 | -71.74 | $53.87 | 169100 |
| 2022-05-31 | -47.20 | $57.73 | 180044 |
| 2022-05-27 | -46.08 | $57.90 | 73432 |
| 2022-05-26 | -49.90 | $57.32 | 123183 |
| 2022-05-25 | -56.22 | $56.36 | 164100 |
| 2022-05-24 | -87.69 | $51.58 | 142500 |
| 2022-05-23 | -90.77 | $52.96 | 118200 |
| 2022-05-20 | -85.62 | $53.72 | 135000 |
| 2022-05-19 | -98.57 | $53.91 | 144600 |
| 2022-05-18 | -96.99 | $55.96 | 100900 |
| 2022-05-17 | -67.41 | $59.97 | 54343 |
| 2022-05-16 | -82.63 | $57.91 | 65200 |
| 2022-05-13 | -78.20 | $58.51 | 85922 |
| 2022-05-12 | -84.92 | $57.60 | 134100 |
| 2022-05-11 | -84.63 | $57.64 | 106100 |
| 2022-05-10 | -73.76 | $59.11 | 219800 |
| 2022-05-09 | -89.39 | $59.40 | 120400 |
| 2022-05-06 | -64.30 | $62.12 | 61002 |
| 2022-05-05 | -56.63 | $62.43 | 74531 |
| 2022-05-04 | -41.75 | $64.18 | 60707 |
| 2022-05-03 | -46.34 | $63.64 | 69200 |
| 2022-05-02 | -38.61 | $64.55 | 71526 |
| 2022-04-29 | -60.63 | $61.96 | 53241 |
| 2022-04-28 | -42.52 | $64.09 | 73134 |
| 2022-04-27 | -53.32 | $62.82 | 79200 |
| 2022-04-26 | -51.11 | $63.08 | 58843 |
| 2022-04-25 | -25.34 | $66.11 | 77700 |
| 2022-04-22 | -51.02 | $63.09 | 45700 |
| 2022-04-21 | -42.18 | $64.13 | 90046 |
| 2022-04-20 | -14.29 | $67.41 | 71737 |
| 2022-04-19 | -3.38 | $67.06 | 61246 |
| 2022-04-18 | -13.69 | $63.95 | 123025 |
| 2022-04-14 | -19.56 | $63.50 | 46923 |
| 2022-04-13 | -17.90 | $63.20 | 73300 |
| 2022-04-12 | -53.85 | $60.63 | 73200 |
| 2022-04-11 | -68.81 | $59.56 | 43000 |
| 2022-04-08 | -71.75 | $59.35 | 51900 |
| 2022-04-07 | -61.54 | $60.08 | 78900 |
| 2022-04-06 | -91.09 | $58.65 | 62925 |
| 2022-04-05 | -66.98 | $60.20 | 50100 |
| 2022-04-04 | -29.40 | $62.46 | 52000 |
| 2022-04-01 | -32.90 | $62.22 | 50236 |
| 2022-03-31 | -52.59 | $61.46 | 84000 |
| 2022-03-30 | -60.70 | $61.21 | 32232 |
| 2022-03-29 | -37.12 | $63.37 | 49900 |
| 2022-03-28 | -56.44 | $61.60 | 65341 |
| 2022-03-25 | -51.75 | $62.03 | 52800 |
| 2022-03-24 | -35.52 | $63.60 | 30300 |
| 2022-03-23 | -46.82 | $62.55 | 57108 |
| 2022-03-22 | -43.38 | $62.87 | 51100 |
| 2022-03-21 | -43.06 | $62.90 | 52321 |
| 2022-03-18 | -29.71 | $64.14 | 115200 |
| 2022-03-17 | -45.10 | $62.71 | 68902 |
| 2022-03-16 | -58.69 | $61.58 | 74700 |
| 2022-03-15 | -83.04 | $59.70 | 63336 |
| 2022-03-14 | -93.91 | $58.36 | 63942 |
| 2022-03-11 | -92.62 | $58.82 | 47000 |
| 2022-03-10 | -87.16 | $60.42 | 59000 |
| 2022-03-09 | -84.95 | $61.11 | 74138 |
| 2022-03-08 | -93.72 | $59.07 | 136039 |
| 2022-03-07 | -95.50 | $59.00 | 120500 |
| 2022-03-04 | -76.33 | $63.39 | 62800 |
| 2022-03-03 | -76.24 | $63.41 | 72835 |
| 2022-03-02 | -66.11 | $65.73 | 78010 |
| 2022-03-01 | -77.29 | $63.17 | 65200 |
| 2022-02-28 | -69.65 | $64.92 | 103900 |
| 2022-02-25 | -61.40 | $66.81 | 89000 |
| 2022-02-24 | -71.27 | $64.55 | 148400 |
| 2022-02-23 | -98.66 | $61.71 | 60747 |
| 2022-02-22 | -95.14 | $63.27 | 79000 |
| 2022-02-18 | -92.44 | $64.13 | 72412 |
| 2022-02-17 | -98.79 | $62.98 | 109400 |
| 2022-02-16 | -89.77 | $65.77 | 126000 |
| 2022-02-15 | -83.00 | $67.30 | 111300 |
| 2022-02-14 | -95.01 | $65.10 | 126921 |
| 2022-02-11 | -89.23 | $66.62 | 272525 |
| 2022-02-10 | -62.01 | $73.21 | 242367 |
| 2022-02-09 | -34.99 | $80.31 | 122269 |
| 2022-02-08 | -57.84 | $75.39 | 75100 |
| 2022-02-07 | -70.43 | $72.29 | 48500 |
| 2022-02-04 | -78.30 | $70.87 | 65337 |
| 2022-02-03 | -84.55 | $69.00 | 59431 |
| 2022-02-02 | -78.91 | $70.69 | 81200 |
| 2022-02-01 | -73.73 | $72.24 | 99900 |
| 2022-01-31 | -81.64 | $69.87 | 70137 |
| 2022-01-28 | -91.56 | $66.90 | 124807 |
| 2022-01-27 | -97.46 | $66.72 | 90900 |
| 2022-01-26 | -96.60 | $69.29 | 91736 |
| 2022-01-25 | -89.31 | $71.18 | 68800 |
| 2022-01-24 | -84.49 | $72.43 | 170000 |
| 2022-01-21 | -96.44 | $72.39 | 74900 |
| 2022-01-20 | -74.99 | $75.56 | 62408 |
| 2022-01-19 | -56.24 | $78.10 | 88101 |
| 2022-01-18 | -34.98 | $83.26 | 39105 |
| 2022-01-14 | -28.10 | $84.95 | 40300 |
| 2022-01-13 | -29.42 | $84.51 | 40136 |
| 2022-01-12 | -27.92 | $85.01 | 52402 |
| 2022-01-11 | -16.30 | $88.89 | 58425 |
| 2022-01-10 | -19.62 | $87.78 | 83115 |
| 2022-01-07 | -9.85 | $91.04 | 81807 |
| 2022-01-06 | -2.94 | $91.33 | 72200 |
| 2022-01-05 | -9.72 | $88.42 | 153200 |
| 2022-01-04 | -4.62 | $87.98 | 141106 |
| 2022-01-03 | -13.54 | $80.11 | 79000 |
| 2021-12-31 | -5.24 | $77.88 | 87025 |
| 2021-12-30 | -7.37 | $77.49 | 73300 |
| 2021-12-29 | -26.71 | $73.39 | 38323 |
| 2021-12-28 | -15.77 | $75.31 | 41911 |
| 2021-12-27 | -2.67 | $75.82 | 53500 |
| 2021-12-23 | -5.81 | $72.69 | 28800 |
| 2021-12-22 | -5.69 | $71.80 | 37490 |
| 2021-12-21 | -8.32 | $69.00 | 51333 |
| 2021-12-20 | -63.67 | $64.88 | 96042 |
| 2021-12-17 | -77.09 | $63.67 | 60300 |
| 2021-12-16 | -86.26 | $62.59 | 44809 |
| 2021-12-15 | -71.78 | $64.77 | 136717 |
| 2021-12-14 | -85.13 | $62.76 | 118015 |
| 2021-12-13 | -90.64 | $61.93 | 49845 |
| 2021-12-10 | -79.15 | $63.66 | 35100 |
| 2021-12-09 | -78.40 | $64.08 | 35600 |
| 2021-12-08 | -71.78 | $65.17 | 19700 |
| 2021-12-07 | -72.94 | $64.98 | 31300 |
| 2021-12-06 | -77.06 | $64.30 | 46300 |
| 2021-12-03 | -93.45 | $61.60 | 38848 |
| 2021-12-02 | -81.69 | $63.66 | 50613 |
| 2021-12-01 | -99.02 | $60.83 | 75100 |
| 2021-11-30 | -85.03 | $63.31 | 73700 |
| 2021-11-29 | -87.48 | $64.07 | 52100 |
| 2021-11-26 | -79.97 | $65.18 | 58200 |
| 2021-11-24 | -74.82 | $68.50 | 33627 |
| 2021-11-23 | -83.65 | $68.25 | 41200 |
| 2021-11-22 | -73.14 | $69.35 | 33800 |
| 2021-11-19 | -55.74 | $71.17 | 48800 |
| 2021-11-18 | -26.39 | $74.24 | 38841 |
| 2021-11-17 | -34.99 | $73.34 | 22500 |
| 2021-11-16 | -21.70 | $74.73 | 31900 |
| 2021-11-15 | -28.11 | $74.06 | 31100 |
| 2021-11-12 | -28.39 | $74.03 | 24746 |
| 2021-11-11 | -19.69 | $74.94 | 33800 |
| 2021-11-10 | -37.23 | $72.88 | 32400 |
| 2021-11-09 | -19.70 | $74.65 | 47500 |
| 2021-11-08 | -30.50 | $73.56 | 53437 |
| 2021-11-05 | -11.01 | $74.06 | 94700 |
| 2021-11-04 | -73.73 | $68.72 | 30210 |
| 2021-11-03 | -71.83 | $69.63 | 47600 |
| 2021-11-02 | -73.02 | $69.50 | 39001 |
| 2021-11-01 | -74.20 | $69.37 | 50600 |
| 2021-10-29 | -88.51 | $67.80 | 30644 |
| 2021-10-28 | -94.90 | $67.10 | 25634 |
| 2021-10-27 | -97.69 | $66.94 | 34145 |
| 2021-10-26 | -81.18 | $69.23 | 30910 |
| 2021-10-25 | -78.04 | $69.55 | 26913 |
| 2021-10-22 | -75.59 | $69.80 | 29600 |
| 2021-10-21 | -62.06 | $71.18 | 25518 |
| 2021-10-20 | -59.22 | $71.47 | 17500 |
| 2021-10-19 | -66.96 | $70.68 | 37300 |
| 2021-10-18 | -48.10 | $71.44 | 25300 |
| 2021-10-15 | -53.96 | $70.56 | 50133 |
| 2021-10-14 | -47.44 | $71.40 | 34707 |
| 2021-10-13 | -56.37 | $70.25 | 50600 |
| 2021-10-12 | -59.77 | $69.56 | 47000 |
| 2021-10-11 | -58.35 | $69.75 | 62040 |
| 2021-10-08 | -41.88 | $71.94 | 39814 |
| 2021-10-07 | -23.16 | $74.43 | 59500 |
| 2021-10-06 | -12.40 | $75.44 | 151200 |
| 2021-10-05 | -7.36 | $72.77 | 39330 |
| 2021-10-04 | -32.60 | $70.34 | 35100 |
| 2021-10-01 | -11.26 | $72.33 | 59500 |
| 2021-09-30 | -43.20 | $68.51 | 92332 |
| 2021-09-29 | -29.48 | $69.72 | 41710 |
| 2021-09-28 | -38.55 | $68.92 | 29438 |
| 2021-09-27 | -5.78 | $71.81 | 33300 |
| 2021-09-24 | -25.68 | $69.78 | 25429 |
| 2021-09-23 | -3.00 | $71.58 | 50909 |
| 2021-09-22 | -36.85 | $68.20 | 32138 |
| 2021-09-21 | -46.43 | $66.57 | 30009 |
| 2021-09-20 | -56.22 | $65.46 | 66103 |
| 2021-09-17 | -28.51 | $68.60 | 81118 |
| 2021-09-16 | -38.10 | $67.14 | 27100 |
| 2021-09-15 | -38.59 | $67.08 | 47146 |
| 2021-09-14 | -53.05 | $65.30 | 75400 |
| 2021-09-13 | -32.41 | $67.84 | 45600 |
| 2021-09-10 | -22.99 | $69.00 | 37300 |
| 2021-09-09 | -15.19 | $69.96 | 52835 |
| 2021-09-08 | -7.41 | $69.51 | 54000 |
| 2021-09-07 | -40.22 | $65.97 | 41245 |
| 2021-09-03 | -58.20 | $64.03 | 31312 |
| 2021-09-02 | -65.37 | $64.88 | 43800 |
| 2021-09-01 | -64.99 | $64.94 | 27100 |
| 2021-08-31 | -67.12 | $64.61 | 54100 |
| 2021-08-30 | -57.49 | $66.10 | 42654 |
| 2021-08-27 | -52.84 | $66.82 | 77786 |
| 2021-08-26 | -70.74 | $64.05 | 41137 |
| 2021-08-25 | -64.53 | $65.01 | 73100 |
| 2021-08-24 | -75.97 | $63.24 | 66400 |
| 2021-08-23 | -68.99 | $64.32 | 34264 |
| 2021-08-20 | -69.57 | $64.23 | 72000 |
| 2021-08-19 | -79.06 | $61.60 | 59700 |
| 2021-08-18 | -81.47 | $61.19 | 50609 |
| 2021-08-17 | -77.40 | $61.88 | 43433 |
| 2021-08-16 | -50.92 | $66.10 | 55319 |
| 2021-08-13 | -38.18 | $67.49 | 37700 |
| 2021-08-12 | -33.66 | $68.38 | 30803 |
| 2021-08-11 | -23.84 | $70.31 | 58600 |
| 2021-08-10 | -35.28 | $68.06 | 35326 |
| 2021-08-09 | -47.13 | $65.73 | 54900 |
| 2021-08-06 | -34.21 | $68.27 | 97106 |
| 2021-08-05 | -27.46 | $64.92 | 47500 |
| 2021-08-04 | -51.36 | $61.76 | 48100 |
| 2021-08-03 | -40.32 | $63.22 | 30028 |
| 2021-08-02 | -42.13 | $62.98 | 34205 |
| 2021-07-30 | -43.80 | $62.76 | 48200 |
| 2021-07-29 | -19.14 | $66.02 | 30842 |
| 2021-07-28 | -21.10 | $65.76 | 36800 |
| 2021-07-27 | -16.11 | $66.42 | 54001 |
| 2021-07-26 | -6.51 | $67.69 | 150800 |
| 2021-07-23 | -76.42 | $58.70 | 42403 |
| 2021-07-22 | -71.73 | $59.37 | 22055 |
| 2021-07-21 | -60.81 | $60.93 | 34644 |
| 2021-07-20 | -73.13 | $59.17 | 67400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.39
2026-07-17
Close Price
$26.18
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
8.01
Average
22.79
Maximum
46.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.39 | $26.18 | 50000 |
| 2026-07-16 | 33.24 | $26.91 | 22726 |
| 2026-07-15 | 33.64 | $26.39 | 26846 |
| 2026-07-14 | 34.10 | $26.29 | 38920 |
| 2026-07-13 | 34.73 | $26.50 | 41300 |
| 2026-07-10 | 35.20 | $26.72 | 29920 |
| 2026-07-09 | 35.75 | $26.28 | 50628 |
| 2026-07-08 | 36.66 | $25.99 | 34900 |
| 2026-07-07 | 37.67 | $26.69 | 37126 |
| 2026-07-06 | 37.68 | $27.09 | 24600 |
| 2026-07-02 | 37.66 | $27.44 | 19906 |
| 2026-07-01 | 37.08 | $27.74 | 44037 |
| 2026-06-30 | 36.40 | $27.32 | 47310 |
| 2026-06-29 | 35.91 | $27.36 | 58500 |
| 2026-06-26 | 35.39 | $26.99 | 212414 |
| 2026-06-25 | 35.01 | $27.06 | 43443 |
| 2026-06-24 | 34.32 | $27.89 | 40900 |
| 2026-06-23 | 33.48 | $26.91 | 38222 |
| 2026-06-22 | 32.97 | $27.07 | 38300 |
| 2026-06-18 | 31.93 | $28.27 | 94800 |
| 2026-06-17 | 30.70 | $27.50 | 62500 |
| 2026-06-16 | 29.59 | $27.42 | 37000 |
| 2026-06-15 | 28.60 | $27.46 | 46539 |
| 2026-06-12 | 27.56 | $27.34 | 56700 |
| 2026-06-11 | 26.47 | $26.91 | 69426 |
| 2026-06-10 | 25.61 | $25.34 | 40121 |
| 2026-06-09 | 25.10 | $25.49 | 65721 |
| 2026-06-08 | 24.65 | $24.76 | 29900 |
| 2026-06-05 | 24.36 | $24.66 | 25440 |
| 2026-06-04 | 24.22 | $25.11 | 68704 |
| 2026-06-03 | 24.06 | $24.42 | 31846 |
| 2026-06-02 | 24.37 | $25.07 | 29300 |
| 2026-06-01 | 24.10 | $25.50 | 48430 |
| 2026-05-29 | 23.82 | $25.37 | 131109 |
| 2026-05-28 | 23.52 | $25.22 | 42781 |
| 2026-05-27 | 23.86 | $24.53 | 39100 |
| 2026-05-26 | 24.01 | $24.11 | 63000 |
| 2026-05-22 | 24.58 | $24.30 | 22100 |
| 2026-05-21 | 24.75 | $24.56 | 30200 |
| 2026-05-20 | 24.94 | $24.20 | 56441 |
| 2026-05-19 | 25.26 | $23.51 | 62500 |
| 2026-05-18 | 25.72 | $23.91 | 43422 |
| 2026-05-15 | 25.88 | $24.07 | 35011 |
| 2026-05-14 | 26.28 | $24.71 | 49036 |
| 2026-05-13 | 26.70 | $24.37 | 46650 |
| 2026-05-12 | 27.52 | $23.84 | 108017 |
| 2026-05-11 | 28.38 | $24.31 | 91679 |
| 2026-05-08 | 28.66 | $25.35 | 32119 |
| 2026-05-07 | 27.93 | $26.40 | 51820 |
| 2026-05-06 | 27.13 | $25.85 | 40200 |
| 2026-05-05 | 26.46 | $25.59 | 28434 |
| 2026-05-04 | 26.05 | $25.00 | 39200 |
| 2026-05-01 | 25.72 | $25.35 | 32000 |
| 2026-04-30 | 25.38 | $25.02 | 41700 |
| 2026-04-29 | 25.10 | $25.22 | 29000 |
| 2026-04-28 | 24.61 | $25.64 | 52300 |
| 2026-04-27 | 23.93 | $25.25 | 33903 |
| 2026-04-24 | 23.19 | $25.99 | 26700 |
| 2026-04-23 | 22.53 | $25.70 | 20523 |
| 2026-04-22 | 21.88 | $25.80 | 62344 |
| 2026-04-21 | 21.16 | $25.67 | 39000 |
| 2026-04-20 | 20.19 | $26.37 | 45751 |
| 2026-04-17 | 19.31 | $26.22 | 97254 |
| 2026-04-16 | 18.39 | $24.65 | 35300 |
| 2026-04-15 | 18.03 | $24.67 | 31400 |
| 2026-04-14 | 17.37 | $24.72 | 37443 |
| 2026-04-13 | 16.67 | $24.51 | 29700 |
| 2026-04-10 | 15.99 | $24.17 | 44000 |
| 2026-04-09 | 15.47 | $24.28 | 38813 |
| 2026-04-08 | 14.76 | $24.56 | 52731 |
| 2026-04-07 | 14.01 | $23.53 | 86100 |
| 2026-04-06 | 13.60 | $24.04 | 127838 |
| 2026-04-02 | 13.17 | $21.79 | 76100 |
| 2026-04-01 | 13.63 | $22.74 | 63888 |
| 2026-03-31 | 13.60 | $22.81 | 164800 |
| 2026-03-30 | 13.57 | $23.31 | 65002 |
| 2026-03-27 | 13.73 | $22.97 | 92449 |
| 2026-03-26 | 13.90 | $23.87 | 50900 |
| 2026-03-25 | 13.38 | $24.04 | 121429 |
| 2026-03-24 | 12.83 | $24.72 | 160730 |
| 2026-03-23 | 12.26 | $23.29 | 133716 |
| 2026-03-20 | 12.37 | $21.71 | 265362 |
| 2026-03-19 | 12.45 | $21.87 | 138789 |
| 2026-03-18 | 12.68 | $20.82 | 60963 |
| 2026-03-17 | 12.45 | $21.77 | 74600 |
| 2026-03-16 | 12.66 | $21.46 | 39224 |
| 2026-03-13 | 12.27 | $21.42 | 76315 |
| 2026-03-12 | 11.86 | $21.53 | 54300 |
| 2026-03-11 | 11.67 | $21.95 | 45912 |
| 2026-03-10 | 11.47 | $21.74 | 58800 |
| 2026-03-09 | 11.46 | $22.47 | 62246 |
| 2026-03-06 | 11.51 | $23.04 | 56909 |
| 2026-03-05 | 12.05 | $23.96 | 59500 |
| 2026-03-04 | 12.18 | $24.18 | 93700 |
| 2026-03-03 | 12.31 | $23.45 | 82900 |
| 2026-03-02 | 12.60 | $22.28 | 61046 |
| 2026-02-27 | 12.56 | $22.13 | 76800 |
| 2026-02-26 | 12.89 | $23.30 | 66744 |
| 2026-02-25 | 13.23 | $22.40 | 41900 |
| 2026-02-24 | 12.77 | $21.94 | 61220 |
| 2026-02-23 | 12.44 | $22.02 | 66200 |
| 2026-02-20 | 12.10 | $23.24 | 61727 |
| 2026-02-19 | 12.27 | $23.10 | 53500 |
| 2026-02-18 | 12.07 | $23.01 | 54332 |
| 2026-02-17 | 12.11 | $22.89 | 40000 |
| 2026-02-13 | 11.60 | $22.74 | 56937 |
| 2026-02-12 | 11.10 | $22.74 | 62000 |
| 2026-02-11 | 10.58 | $23.40 | 54700 |
| 2026-02-10 | 10.51 | $23.75 | 45700 |
| 2026-02-09 | 10.67 | $23.59 | 113900 |
| 2026-02-06 | 10.83 | $24.30 | 90283 |
| 2026-02-05 | 11.00 | $23.59 | 84114 |
| 2026-02-04 | 10.95 | $24.55 | 80435 |
| 2026-02-03 | 11.11 | $23.99 | 97827 |
| 2026-02-02 | 10.95 | $24.14 | 81800 |
| 2026-01-30 | 11.04 | $24.04 | 79611 |
| 2026-01-29 | 11.03 | $24.64 | 79400 |
| 2026-01-28 | 11.28 | $24.12 | 81318 |
| 2026-01-27 | 11.58 | $24.75 | 46600 |
| 2026-01-26 | 11.93 | $24.75 | 54140 |
| 2026-01-23 | 12.43 | $24.98 | 91000 |
| 2026-01-22 | 13.06 | $25.04 | 53000 |
| 2026-01-21 | 13.57 | $25.16 | 84020 |
| 2026-01-20 | 14.28 | $24.24 | 109400 |
| 2026-01-16 | 14.88 | $25.36 | 81000 |
| 2026-01-15 | 15.00 | $26.74 | 80000 |
| 2026-01-14 | 14.99 | $25.89 | 123546 |
| 2026-01-13 | 14.99 | $25.93 | 77144 |
| 2026-01-12 | 15.23 | $25.49 | 80538 |
| 2026-01-09 | 15.86 | $25.72 | 79700 |
| 2026-01-08 | 16.53 | $24.94 | 63729 |
| 2026-01-07 | 17.34 | $24.07 | 70241 |
| 2026-01-06 | 17.51 | $24.30 | 74927 |
| 2026-01-05 | 17.84 | $23.76 | 62326 |
| 2026-01-02 | 18.14 | $23.43 | 94337 |
| 2025-12-31 | 18.35 | $23.84 | 161500 |
| 2025-12-30 | 18.65 | $23.84 | 124323 |
| 2025-12-29 | 18.86 | $23.30 | 119500 |
| 2025-12-26 | 18.80 | $23.32 | 91351 |
| 2025-12-24 | 18.81 | $23.24 | 55900 |
| 2025-12-23 | 18.73 | $23.06 | 90507 |
| 2025-12-22 | 18.53 | $22.82 | 111403 |
| 2025-12-19 | 18.40 | $23.09 | 151300 |
| 2025-12-18 | 18.28 | $23.58 | 175601 |
| 2025-12-17 | 18.20 | $24.46 | 94249 |
| 2025-12-16 | 18.55 | $24.38 | 162520 |
| 2025-12-15 | 18.90 | $25.36 | 118300 |
| 2025-12-12 | 19.87 | $27.00 | 105400 |
| 2025-12-11 | 20.03 | $27.49 | 129106 |
| 2025-12-10 | 20.00 | $28.48 | 253906 |
| 2025-12-09 | 19.80 | $27.37 | 173510 |
| 2025-12-08 | 20.36 | $25.16 | 87900 |
| 2025-12-05 | 21.31 | $26.02 | 110414 |
| 2025-12-04 | 22.13 | $26.29 | 98000 |
| 2025-12-03 | 23.04 | $25.18 | 60400 |
| 2025-12-02 | 24.04 | $25.02 | 148105 |
| 2025-12-01 | 24.89 | $24.10 | 212637 |
| 2025-11-28 | 25.85 | $24.36 | 70400 |
| 2025-11-26 | 27.16 | $24.63 | 71600 |
| 2025-11-25 | 28.29 | $24.40 | 84011 |
| 2025-11-24 | 29.49 | $23.41 | 124693 |
| 2025-11-21 | 30.55 | $24.50 | 421900 |
| 2025-11-20 | 31.67 | $21.97 | 88005 |
| 2025-11-19 | 31.80 | $22.59 | 50148 |
| 2025-11-18 | 32.21 | $23.26 | 96500 |
| 2025-11-17 | 32.65 | $23.13 | 89228 |
| 2025-11-14 | 33.32 | $24.02 | 88200 |
| 2025-11-13 | 34.19 | $24.71 | 105042 |
| 2025-11-12 | 35.21 | $24.63 | 57511 |
| 2025-11-11 | 35.96 | $24.38 | 63500 |
| 2025-11-10 | 36.47 | $23.92 | 57800 |
| 2025-11-07 | 36.73 | $23.72 | 84100 |
| 2025-11-06 | 36.89 | $23.84 | 73400 |
| 2025-11-05 | 37.12 | $24.81 | 164162 |
| 2025-11-04 | 37.36 | $23.74 | 112629 |
| 2025-11-03 | 36.75 | $24.01 | 117349 |
| 2025-10-31 | 36.18 | $24.91 | 103511 |
| 2025-10-30 | 35.63 | $24.20 | 86836 |
| 2025-10-29 | 35.07 | $24.80 | 122923 |
| 2025-10-28 | 34.61 | $25.73 | 68662 |
| 2025-10-27 | 34.33 | $26.29 | 123265 |
| 2025-10-24 | 34.24 | $26.57 | 77400 |
| 2025-10-23 | 34.25 | $27.26 | 64500 |
| 2025-10-22 | 34.36 | $28.02 | 102145 |
| 2025-10-21 | 34.74 | $28.21 | 55737 |
| 2025-10-20 | 35.05 | $27.29 | 68600 |
| 2025-10-17 | 35.02 | $26.88 | 66702 |
| 2025-10-16 | 34.99 | $27.32 | 104247 |
| 2025-10-15 | 35.03 | $28.16 | 70150 |
| 2025-10-14 | 35.29 | $28.99 | 120885 |
| 2025-10-13 | 35.24 | $28.06 | 118959 |
| 2025-10-10 | 34.75 | $26.61 | 121200 |
| 2025-10-09 | 34.24 | $28.27 | 76100 |
| 2025-10-08 | 34.05 | $29.32 | 74787 |
| 2025-10-07 | 34.00 | $29.02 | 153400 |
| 2025-10-06 | 33.79 | $29.09 | 222600 |
| 2025-10-03 | 33.63 | $31.19 | 120556 |
| 2025-10-02 | 34.07 | $30.65 | 110319 |
| 2025-10-01 | 34.17 | $30.93 | 122300 |
| 2025-09-30 | 34.10 | $30.51 | 149445 |
| 2025-09-29 | 33.85 | $30.09 | 117731 |
| 2025-09-26 | 33.49 | $30.03 | 178844 |
| 2025-09-25 | 33.03 | $30.06 | 166835 |
| 2025-09-24 | 32.72 | $30.79 | 374600 |
| 2025-09-23 | 32.33 | $28.20 | 197400 |
| 2025-09-22 | 30.80 | $28.15 | 252249 |
| 2025-09-19 | 28.91 | $27.30 | 317427 |
| 2025-09-18 | 26.93 | $28.17 | 585989 |
| 2025-09-17 | 24.85 | $25.80 | 2.0M |
| 2025-09-16 | 22.64 | $28.79 | 1.7M |
| 2025-09-15 | 20.66 | $34.32 | 54400 |
| 2025-09-12 | 20.06 | $34.91 | 43732 |
| 2025-09-11 | 19.52 | $35.10 | 51045 |
| 2025-09-10 | 18.95 | $33.87 | 63300 |
| 2025-09-09 | 17.85 | $34.20 | 79853 |
| 2025-09-08 | 16.77 | $35.25 | 72300 |
| 2025-09-05 | 15.92 | $36.16 | 147240 |
| 2025-09-04 | 15.07 | $36.17 | 48635 |
| 2025-09-03 | 14.43 | $35.74 | 41900 |
| 2025-09-02 | 13.77 | $36.32 | 79237 |
| 2025-08-29 | 13.07 | $37.21 | 53723 |
| 2025-08-28 | 13.13 | $37.36 | 144202 |
| 2025-08-27 | 13.19 | $37.27 | 86223 |
| 2025-08-26 | 13.68 | $37.13 | 57300 |
| 2025-08-25 | 14.25 | $37.03 | 33649 |
| 2025-08-22 | 14.96 | $37.85 | 107076 |
| 2025-08-21 | 15.69 | $36.27 | 47700 |
| 2025-08-20 | 15.53 | $36.18 | 68700 |
| 2025-08-19 | 15.39 | $36.36 | 149252 |
| 2025-08-18 | 15.41 | $36.40 | 97139 |
| 2025-08-15 | 15.36 | $37.47 | 58560 |
| 2025-08-14 | 15.69 | $37.94 | 62435 |
| 2025-08-13 | 16.09 | $38.08 | 55200 |
| 2025-08-12 | 16.48 | $36.73 | 142036 |
| 2025-08-11 | 16.56 | $36.25 | 120159 |
| 2025-08-08 | 15.96 | $35.04 | 94219 |
| 2025-08-07 | 15.32 | $35.68 | 88127 |
| 2025-08-06 | 14.81 | $35.56 | 82600 |
| 2025-08-05 | 14.13 | $34.78 | 68134 |
| 2025-08-04 | 13.48 | $35.46 | 48200 |
| 2025-08-01 | 12.94 | $35.29 | 72056 |
| 2025-07-31 | 12.11 | $35.83 | 73248 |
| 2025-07-30 | 11.50 | $36.41 | 64131 |
| 2025-07-29 | 11.04 | $37.14 | 78443 |
| 2025-07-28 | 10.85 | $37.48 | 50900 |
| 2025-07-25 | 10.85 | $38.18 | 71800 |
| 2025-07-24 | 11.02 | $38.74 | 102307 |
| 2025-07-23 | 11.47 | $40.59 | 97600 |
| 2025-07-22 | 11.89 | $38.97 | 159217 |
| 2025-07-21 | 11.99 | $37.81 | 61208 |
| 2025-07-18 | 11.45 | $37.39 | 57548 |
| 2025-07-17 | 10.89 | $37.95 | 54800 |
| 2025-07-16 | 10.51 | $38.26 | 58733 |
| 2025-07-15 | 10.05 | $38.09 | 92621 |
| 2025-07-14 | 9.70 | $40.01 | 48000 |
| 2025-07-11 | 9.92 | $40.02 | 126511 |
| 2025-07-10 | 10.29 | $40.86 | 47049 |
| 2025-07-09 | 10.82 | $40.56 | 94000 |
| 2025-07-08 | 11.14 | $40.09 | 121146 |
| 2025-07-07 | 11.49 | $39.74 | 52200 |
| 2025-07-03 | 11.75 | $41.03 | 42100 |
| 2025-07-02 | 12.24 | $40.33 | 108446 |
| 2025-07-01 | 12.53 | $39.58 | 70015 |
| 2025-06-30 | 12.72 | $38.12 | 39808 |
| 2025-06-27 | 12.27 | $38.88 | 67042 |
| 2025-06-26 | 11.93 | $38.59 | 32813 |
| 2025-06-25 | 11.39 | $38.53 | 58600 |
| 2025-06-24 | 10.99 | $39.68 | 42142 |
| 2025-06-23 | 10.98 | $39.34 | 40302 |
| 2025-06-20 | 10.54 | $39.47 | 58018 |
| 2025-06-18 | 10.58 | $39.49 | 30618 |
| 2025-06-17 | 10.62 | $39.94 | 44200 |
| 2025-06-16 | 10.82 | $40.44 | 23305 |
| 2025-06-13 | 11.03 | $39.74 | 26900 |
| 2025-06-12 | 11.28 | $41.87 | 49854 |
| 2025-06-11 | 11.46 | $42.46 | 64536 |
| 2025-06-10 | 11.65 | $42.52 | 34309 |
| 2025-06-09 | 11.61 | $42.46 | 39532 |
| 2025-06-06 | 11.72 | $41.68 | 27700 |
| 2025-06-05 | 12.19 | $40.40 | 41936 |
| 2025-06-04 | 12.64 | $40.64 | 25615 |
| 2025-06-03 | 13.10 | $40.27 | 36900 |
| 2025-06-02 | 13.47 | $39.40 | 35325 |
| 2025-05-30 | 13.94 | $40.23 | 25200 |
| 2025-05-29 | 14.63 | $40.66 | 25200 |
| 2025-05-28 | 15.39 | $40.19 | 29142 |
| 2025-05-27 | 16.13 | $41.10 | 31200 |
| 2025-05-23 | 16.91 | $39.24 | 41824 |
| 2025-05-22 | 17.29 | $39.44 | 44354 |
| 2025-05-21 | 17.82 | $39.75 | 51600 |
| 2025-05-20 | 18.51 | $41.21 | 30925 |
| 2025-05-19 | 19.30 | $42.17 | 46700 |
| 2025-05-16 | 19.82 | $43.01 | 30700 |
| 2025-05-15 | 20.30 | $43.38 | 39348 |
| 2025-05-14 | 20.66 | $44.00 | 62200 |
| 2025-05-13 | 20.69 | $44.99 | 83500 |
| 2025-05-12 | 20.24 | $43.39 | 78738 |
| 2025-05-09 | 20.27 | $42.04 | 37500 |
| 2025-05-08 | 20.91 | $42.34 | 44800 |
| 2025-05-07 | 21.62 | $40.82 | 36746 |
| 2025-05-06 | 22.65 | $40.65 | 30700 |
| 2025-05-05 | 23.73 | $40.97 | 25200 |
| 2025-05-02 | 24.90 | $41.71 | 52400 |
| 2025-05-01 | 26.14 | $40.56 | 47607 |
| 2025-04-30 | 27.23 | $39.68 | 50505 |
| 2025-04-29 | 27.96 | $40.93 | 45415 |
| 2025-04-28 | 28.77 | $40.55 | 36822 |
| 2025-04-25 | 29.77 | $40.45 | 34100 |
| 2025-04-24 | 30.61 | $39.81 | 44246 |
| 2025-04-23 | 31.29 | $39.51 | 44401 |
| 2025-04-22 | 32.29 | $39.37 | 60735 |
| 2025-04-21 | 32.55 | $37.65 | 56045 |
| 2025-04-17 | 32.03 | $37.51 | 55902 |
| 2025-04-16 | 31.48 | $36.81 | 48209 |
| 2025-04-15 | 30.94 | $37.47 | 53900 |
| 2025-04-14 | 30.54 | $38.06 | 56700 |
| 2025-04-11 | 30.01 | $37.16 | 76900 |
| 2025-04-10 | 29.12 | $37.29 | 96646 |
| 2025-04-09 | 28.25 | $39.06 | 136922 |
| 2025-04-08 | 27.33 | $36.25 | 145700 |
| 2025-04-07 | 25.73 | $39.04 | 92400 |
| 2025-04-04 | 24.30 | $39.80 | 141412 |
| 2025-04-03 | 23.00 | $41.25 | 135643 |
| 2025-04-02 | 22.16 | $44.36 | 38759 |
| 2025-04-01 | 21.69 | $43.65 | 48400 |
| 2025-03-31 | 21.00 | $42.94 | 88625 |
| 2025-03-28 | 20.31 | $44.57 | 55738 |
| 2025-03-27 | 19.95 | $46.54 | 39011 |
| 2025-03-26 | 19.98 | $45.72 | 32411 |
| 2025-03-25 | 20.02 | $46.48 | 32141 |
| 2025-03-24 | 20.29 | $46.93 | 61842 |
| 2025-03-21 | 20.55 | $45.14 | 72605 |
| 2025-03-20 | 20.17 | $45.59 | 34500 |
| 2025-03-19 | 20.04 | $46.00 | 53360 |
| 2025-03-18 | 19.89 | $45.44 | 32000 |
| 2025-03-17 | 19.87 | $46.27 | 41800 |
| 2025-03-14 | 19.85 | $45.40 | 99416 |
| 2025-03-13 | 19.80 | $44.18 | 63124 |
| 2025-03-12 | 18.87 | $44.30 | 88546 |
| 2025-03-11 | 18.03 | $44.62 | 87509 |
| 2025-03-10 | 17.25 | $45.34 | 84931 |
| 2025-03-07 | 16.62 | $46.66 | 80800 |
| 2025-03-06 | 16.21 | $47.05 | 76844 |
| 2025-03-05 | 15.80 | $47.71 | 68344 |
| 2025-03-04 | 15.58 | $47.80 | 50800 |
| 2025-03-03 | 15.26 | $48.23 | 59401 |
| 2025-02-28 | 15.09 | $49.77 | 42833 |
| 2025-02-27 | 15.22 | $49.33 | 45400 |
| 2025-02-26 | 15.44 | $50.64 | 26439 |
| 2025-02-25 | 16.08 | $51.20 | 39261 |
| 2025-02-24 | 16.90 | $51.57 | 55448 |
| 2025-02-21 | 17.67 | $52.07 | 44900 |
| 2025-02-20 | 18.40 | $53.57 | 50207 |
| 2025-02-19 | 18.95 | $54.68 | 74136 |
| 2025-02-18 | 19.21 | $54.06 | 121226 |
| 2025-02-14 | 19.49 | $52.15 | 93838 |
| 2025-02-13 | 20.28 | $51.08 | 55600 |
| 2025-02-12 | 20.60 | $50.41 | 171800 |
| 2025-02-11 | 20.92 | $51.34 | 131600 |
| 2025-02-10 | 21.90 | $53.31 | 101936 |
| 2025-02-07 | 22.97 | $51.97 | 57915 |
| 2025-02-06 | 24.07 | $53.21 | 36322 |
| 2025-02-05 | 24.67 | $53.90 | 49507 |
| 2025-02-04 | 25.43 | $54.26 | 38200 |
| 2025-02-03 | 25.95 | $54.21 | 44021 |
| 2025-01-31 | 26.48 | $55.54 | 69540 |
| 2025-01-30 | 26.67 | $56.02 | 42644 |
| 2025-01-29 | 26.53 | $56.65 | 40320 |
| 2025-01-28 | 26.62 | $56.22 | 49524 |
| 2025-01-27 | 26.63 | $57.12 | 57119 |
| 2025-01-24 | 26.59 | $57.13 | 99001 |
| 2025-01-23 | 26.55 | $54.41 | 68930 |
| 2025-01-22 | 27.29 | $54.11 | 52118 |
| 2025-01-21 | 28.21 | $53.79 | 59853 |
| 2025-01-17 | 29.31 | $52.32 | 43846 |
| 2025-01-16 | 30.65 | $52.20 | 77600 |
| 2025-01-15 | 32.06 | $53.22 | 50100 |
| 2025-01-14 | 33.20 | $53.32 | 61522 |
| 2025-01-13 | 34.59 | $52.77 | 61806 |
| 2025-01-10 | 36.05 | $54.20 | 124416 |
| 2025-01-08 | 37.33 | $56.58 | 115128 |
| 2025-01-07 | 37.82 | $57.32 | 60928 |
| 2025-01-06 | 38.04 | $57.64 | 60100 |
| 2025-01-03 | 38.11 | $56.56 | 115533 |
| 2025-01-02 | 38.29 | $57.17 | 107200 |
| 2024-12-31 | 37.67 | $57.47 | 103800 |
| 2024-12-30 | 37.17 | $57.63 | 78300 |
| 2024-12-27 | 36.69 | $57.68 | 120942 |
| 2024-12-26 | 35.76 | $58.43 | 43800 |
| 2024-12-24 | 34.84 | $57.41 | 29548 |
| 2024-12-23 | 34.00 | $57.09 | 100609 |
| 2024-12-20 | 33.12 | $56.80 | 101042 |
| 2024-12-19 | 32.19 | $56.92 | 114416 |
| 2024-12-18 | 31.28 | $56.89 | 277100 |
| 2024-12-17 | 29.82 | $58.04 | 515833 |
| 2024-12-16 | 28.28 | $52.13 | 200000 |
| 2024-12-13 | 28.10 | $52.09 | 66580 |
| 2024-12-12 | 27.77 | $52.30 | 64800 |
| 2024-12-11 | 27.13 | $52.93 | 108207 |
| 2024-12-10 | 26.43 | $52.09 | 65305 |
| 2024-12-09 | 25.87 | $52.81 | 74600 |
| 2024-12-06 | 25.27 | $51.30 | 54813 |
| 2024-12-05 | 24.97 | $51.31 | 53600 |
| 2024-12-04 | 24.71 | $51.42 | 102317 |
| 2024-12-03 | 24.43 | $50.69 | 71639 |
| 2024-12-02 | 24.32 | $50.83 | 92975 |
| 2024-11-29 | 23.91 | $52.46 | 26800 |
| 2024-11-27 | 22.85 | $52.04 | 77100 |
| 2024-11-26 | 21.70 | $52.69 | 89600 |
| 2024-11-25 | 20.59 | $53.21 | 267211 |
| 2024-11-22 | 19.42 | $51.68 | 73309 |
| 2024-11-21 | 18.55 | $50.43 | 65300 |
| 2024-11-20 | 17.87 | $48.88 | 38700 |
| 2024-11-19 | 17.61 | $48.92 | 42859 |
| 2024-11-18 | 17.34 | $49.07 | 72640 |
| 2024-11-15 | 16.80 | $49.46 | 56700 |
| 2024-11-14 | 16.01 | $50.15 | 62831 |
| 2024-11-13 | 15.10 | $50.20 | 113200 |
| 2024-11-12 | 13.81 | $51.06 | 91700 |
| 2024-11-11 | 12.72 | $50.67 | 63441 |
| 2024-11-08 | 11.57 | $49.45 | 108500 |
| 2024-11-07 | 10.75 | $49.36 | 88014 |
| 2024-11-06 | 9.59 | $50.37 | 188337 |
| 2024-11-05 | 8.36 | $46.62 | 125000 |
| 2024-11-04 | 8.01 | $43.28 | 62500 |
| 2024-11-01 | 8.03 | $43.14 | 70900 |
| 2024-10-31 | 8.33 | $43.42 | 79000 |
| 2024-10-30 | 8.68 | $44.41 | 55536 |
| 2024-10-29 | 8.81 | $44.60 | 56675 |
| 2024-10-28 | 9.27 | $44.70 | 68000 |
| 2024-10-25 | 9.76 | $43.13 | 33100 |
| 2024-10-24 | 9.94 | $43.25 | 32716 |
| 2024-10-23 | 9.99 | $43.15 | 65000 |
| 2024-10-22 | 9.91 | $43.27 | 74709 |
| 2024-10-21 | 9.79 | $43.24 | 49043 |
| 2024-10-18 | 9.95 | $44.02 | 58000 |
| 2024-10-17 | 10.43 | $44.48 | 36800 |
| 2024-10-16 | 10.91 | $43.76 | 83500 |
| 2024-10-15 | 11.47 | $43.57 | 92528 |
| 2024-10-14 | 11.84 | $42.04 | 59100 |
| 2024-10-11 | 11.53 | $41.83 | 38600 |
| 2024-10-10 | 11.29 | $41.76 | 46421 |
| 2024-10-09 | 10.84 | $41.69 | 48230 |
| 2024-10-08 | 10.48 | $41.50 | 87261 |
| 2024-10-07 | 9.92 | $41.39 | 56934 |
| 2024-10-04 | 9.65 | $41.92 | 39719 |
| 2024-10-03 | 9.63 | $41.63 | 37624 |
| 2024-10-02 | 9.54 | $42.54 | 76247 |
| 2024-10-01 | 9.51 | $42.78 | 106041 |
| 2024-09-30 | 9.67 | $44.55 | 70405 |
| 2024-09-27 | 9.99 | $44.66 | 59648 |
| 2024-09-26 | 10.18 | $45.05 | 81200 |
| 2024-09-25 | 10.66 | $43.96 | 84639 |
| 2024-09-24 | 10.93 | $44.71 | 57929 |
| 2024-09-23 | 11.41 | $45.21 | 82000 |
| 2024-09-20 | 11.74 | $45.64 | 132609 |
| 2024-09-19 | 11.93 | $46.65 | 51519 |
| 2024-09-18 | 12.10 | $45.20 | 89902 |
| 2024-09-17 | 12.28 | $45.66 | 88500 |
| 2024-09-16 | 12.68 | $44.43 | 114000 |
| 2024-09-13 | 13.19 | $45.78 | 86700 |
| 2024-09-12 | 13.38 | $44.58 | 114500 |
| 2024-09-11 | 13.95 | $42.28 | 121700 |
| 2024-09-10 | 14.13 | $41.41 | 66400 |
| 2024-09-09 | 14.03 | $40.97 | 79541 |
| 2024-09-06 | 14.00 | $41.08 | 88016 |
| 2024-09-05 | 13.96 | $41.88 | 78800 |
| 2024-09-04 | 14.17 | $43.48 | 45060 |
| 2024-09-03 | 14.81 | $43.92 | 98422 |
| 2024-08-30 | 15.54 | $45.59 | 61800 |
| 2024-08-29 | 16.00 | $46.14 | 34437 |
| 2024-08-28 | 16.11 | $46.22 | 59207 |
| 2024-08-27 | 16.25 | $46.70 | 42246 |
| 2024-08-26 | 16.32 | $47.00 | 66200 |
| 2024-08-23 | 16.30 | $46.34 | 68918 |
| 2024-08-22 | 16.49 | $43.88 | 38043 |
| 2024-08-21 | 17.03 | $44.80 | 41305 |
| 2024-08-20 | 17.56 | $43.51 | 38900 |
| 2024-08-19 | 18.11 | $44.76 | 46308 |
| 2024-08-16 | 18.43 | $44.76 | 90645 |
| 2024-08-15 | 18.74 | $45.66 | 50300 |
| 2024-08-14 | 18.96 | $44.79 | 60500 |
| 2024-08-13 | 19.19 | $46.44 | 144730 |
| 2024-08-12 | 19.48 | $44.75 | 185610 |
| 2024-08-09 | 19.69 | $46.50 | 370500 |
| 2024-08-08 | 19.61 | $43.85 | 117138 |
| 2024-08-07 | 19.90 | $43.16 | 111518 |
| 2024-08-06 | 20.18 | $43.37 | 67000 |
| 2024-08-05 | 20.64 | $43.61 | 119334 |
| 2024-08-02 | 20.91 | $44.80 | 204035 |
| 2024-08-01 | 21.55 | $47.10 | 136200 |
| 2024-07-31 | 22.43 | $49.48 | 101700 |
| 2024-07-30 | 22.45 | $49.61 | 60228 |
| 2024-07-29 | 22.85 | $48.53 | 63400 |
| 2024-07-26 | 23.58 | $48.22 | 63747 |
| 2024-07-25 | 24.10 | $48.46 | 74624 |
| 2024-07-24 | 24.84 | $46.98 | 62000 |
| 2024-07-23 | 25.69 | $48.49 | 79237 |
| 2024-07-22 | 26.41 | $47.57 | 62611 |
| 2024-07-19 | 27.51 | $46.39 | 52903 |
| 2024-07-18 | 28.83 | $46.98 | 112316 |
| 2024-07-17 | 30.03 | $47.48 | 103200 |
| 2024-07-16 | 31.17 | $48.03 | 152549 |
| 2024-07-15 | 32.42 | $46.28 | 138031 |
| 2024-07-12 | 33.95 | $44.69 | 142000 |
| 2024-07-11 | 35.57 | $44.14 | 296400 |
| 2024-07-10 | 36.78 | $38.52 | 82700 |
| 2024-07-09 | 36.02 | $39.23 | 146400 |
| 2024-07-08 | 35.23 | $39.21 | 80733 |
| 2024-07-05 | 34.52 | $39.71 | 189016 |
| 2024-07-03 | 33.69 | $40.12 | 191700 |
| 2024-07-02 | 33.07 | $40.94 | 124711 |
| 2024-07-01 | 32.66 | $41.34 | 125803 |
| 2024-06-28 | 32.47 | $43.56 | 291600 |
| 2024-06-27 | 32.84 | $43.40 | 108112 |
| 2024-06-26 | 32.97 | $43.19 | 103900 |
| 2024-06-25 | 33.11 | $43.41 | 69300 |
| 2024-06-24 | 32.79 | $43.51 | 66900 |
| 2024-06-21 | 32.45 | $42.95 | 108000 |
| 2024-06-20 | 31.71 | $42.76 | 167600 |
| 2024-06-18 | 30.93 | $44.07 | 37317 |
| 2024-06-17 | 30.48 | $44.63 | 109600 |
| 2024-06-14 | 29.98 | $43.63 | 84662 |
| 2024-06-13 | 29.71 | $45.95 | 64700 |
| 2024-06-12 | 29.76 | $45.03 | 152900 |
| 2024-06-11 | 29.86 | $44.74 | 67625 |
| 2024-06-10 | 29.11 | $44.20 | 60630 |
| 2024-06-07 | 28.48 | $45.23 | 52201 |
| 2024-06-06 | 27.93 | $45.23 | 47029 |
| 2024-06-05 | 27.07 | $44.90 | 65129 |
| 2024-06-04 | 26.16 | $45.24 | 56400 |
| 2024-06-03 | 25.32 | $45.62 | 70907 |
| 2024-05-31 | 24.44 | $44.74 | 189714 |
| 2024-05-30 | 23.43 | $43.01 | 611364 |
| 2024-05-29 | 22.37 | $45.68 | 69920 |
| 2024-05-28 | 22.12 | $47.66 | 55740 |
| 2024-05-24 | 22.38 | $47.25 | 48412 |
| 2024-05-23 | 22.17 | $46.17 | 88001 |
| 2024-05-22 | 21.70 | $46.83 | 56426 |
| 2024-05-21 | 21.52 | $47.16 | 63420 |
| 2024-05-20 | 21.35 | $47.88 | 94732 |
| 2024-05-17 | 21.43 | $47.92 | 60804 |
| 2024-05-16 | 21.33 | $48.35 | 45800 |
| 2024-05-15 | 21.33 | $48.37 | 90590 |
| 2024-05-14 | 21.24 | $47.27 | 199200 |
| 2024-05-13 | 21.13 | $48.15 | 119500 |
| 2024-05-10 | 20.59 | $48.12 | 259500 |
| 2024-05-09 | 20.01 | $51.61 | 55800 |
| 2024-05-08 | 20.90 | $50.94 | 38400 |
| 2024-05-07 | 21.42 | $50.76 | 51234 |
| 2024-05-06 | 22.30 | $51.06 | 46200 |
| 2024-05-03 | 23.03 | $50.97 | 43300 |
| 2024-05-02 | 23.81 | $51.35 | 37600 |
| 2024-05-01 | 24.10 | $50.59 | 51800 |
| 2024-04-30 | 24.20 | $50.76 | 50600 |
| 2024-04-29 | 24.48 | $51.41 | 40800 |
| 2024-04-26 | 24.85 | $50.57 | 22603 |
| 2024-04-25 | 25.05 | $50.67 | 39138 |
| 2024-04-24 | 25.15 | $50.86 | 28919 |
| 2024-04-23 | 25.43 | $50.96 | 45539 |
| 2024-04-22 | 25.75 | $50.92 | 44600 |
| 2024-04-19 | 26.09 | $51.64 | 59527 |
| 2024-04-18 | 26.26 | $50.02 | 57600 |
| 2024-04-17 | 25.68 | $50.08 | 60600 |
| 2024-04-16 | 25.16 | $50.92 | 68601 |
| 2024-04-15 | 24.48 | $50.24 | 49200 |
| 2024-04-12 | 23.87 | $50.82 | 51700 |
| 2024-04-11 | 23.45 | $51.99 | 125693 |
| 2024-04-10 | 23.01 | $51.12 | 168100 |
| 2024-04-09 | 22.59 | $55.08 | 34649 |
| 2024-04-08 | 23.33 | $54.77 | 54736 |
| 2024-04-05 | 24.11 | $54.71 | 95700 |
| 2024-04-04 | 24.94 | $55.83 | 46900 |
| 2024-04-03 | 26.18 | $56.17 | 32606 |
| 2024-04-02 | 26.86 | $55.59 | 27300 |
| 2024-04-01 | 27.59 | $56.88 | 69550 |
| 2024-03-28 | 28.93 | $58.00 | 43600 |
| 2024-03-27 | 30.15 | $56.78 | 29000 |
| 2024-03-26 | 30.74 | $55.00 | 47520 |
| 2024-03-25 | 30.97 | $55.40 | 21921 |
| 2024-03-22 | 31.46 | $55.35 | 30400 |
| 2024-03-21 | 31.98 | $55.95 | 36800 |
| 2024-03-20 | 32.74 | $55.60 | 30547 |
| 2024-03-19 | 33.21 | $53.98 | 25600 |
| 2024-03-18 | 32.82 | $54.17 | 25833 |
| 2024-03-15 | 32.50 | $54.47 | 73800 |
| 2024-03-14 | 32.19 | $54.30 | 45900 |
| 2024-03-13 | 31.88 | $55.56 | 35044 |
| 2024-03-12 | 31.85 | $55.68 | 31900 |
| 2024-03-11 | 31.62 | $55.35 | 36673 |
| 2024-03-08 | 31.38 | $55.89 | 34600 |
| 2024-03-07 | 31.24 | $55.20 | 52000 |
| 2024-03-06 | 31.09 | $55.65 | 122700 |
| 2024-03-05 | 30.47 | $55.23 | 36817 |
| 2024-03-04 | 29.93 | $55.64 | 40865 |
| 2024-03-01 | 29.40 | $56.92 | 44201 |
| 2024-02-29 | 28.93 | $56.36 | 37400 |
| 2024-02-28 | 28.46 | $56.65 | 30100 |
| 2024-02-27 | 28.14 | $57.40 | 76343 |
| 2024-02-26 | 27.80 | $55.51 | 31417 |
| 2024-02-23 | 26.82 | $56.17 | 35700 |
| 2024-02-22 | 25.69 | $55.90 | 53611 |
| 2024-02-21 | 24.48 | $55.86 | 42900 |
| 2024-02-20 | 23.23 | $56.41 | 63315 |
| 2024-02-16 | 22.05 | $57.35 | 47558 |
| 2024-02-15 | 20.95 | $58.66 | 36700 |
| 2024-02-14 | 19.89 | $57.61 | 39205 |
| 2024-02-13 | 18.41 | $56.76 | 71400 |
| 2024-02-12 | 16.58 | $58.13 | 87931 |
| 2024-02-09 | 14.80 | $56.99 | 206300 |
| 2024-02-08 | 12.92 | $60.78 | 60958 |
| 2024-02-07 | 12.06 | $59.90 | 35275 |
| 2024-02-06 | 11.23 | $61.28 | 31728 |
| 2024-02-05 | 10.55 | $60.23 | 73900 |
| 2024-02-02 | 9.84 | $62.37 | 50129 |
| 2024-02-01 | 9.96 | $63.00 | 40134 |
| 2024-01-31 | 10.01 | $61.76 | 46600 |
| 2024-01-30 | 10.06 | $63.03 | 37916 |
| 2024-01-29 | 10.31 | $62.86 | 28600 |
| 2024-01-26 | 10.53 | $62.39 | 23200 |
| 2024-01-25 | 10.86 | $62.37 | 36800 |
| 2024-01-24 | 11.27 | $62.15 | 30100 |
| 2024-01-23 | 11.73 | $63.14 | 32800 |
| 2024-01-22 | 12.28 | $62.80 | 41100 |
| 2024-01-19 | 12.85 | $61.87 | 43900 |
| 2024-01-18 | 13.20 | $62.24 | 54140 |
| 2024-01-17 | 13.83 | $62.38 | 37033 |
| 2024-01-16 | 14.53 | $62.69 | 56040 |
| 2024-01-12 | 15.27 | $62.93 | 48708 |
| 2024-01-11 | 15.83 | $62.96 | 46918 |
| 2024-01-10 | 16.54 | $62.78 | 48200 |
| 2024-01-09 | 17.29 | $62.40 | 59500 |
| 2024-01-08 | 18.18 | $64.08 | 50828 |
| 2024-01-05 | 19.11 | $61.76 | 46932 |
| 2024-01-04 | 19.56 | $61.24 | 49507 |
| 2024-01-03 | 20.12 | $61.81 | 70752 |
| 2024-01-02 | 20.81 | $64.60 | 73508 |
| 2023-12-29 | 21.56 | $66.26 | 42508 |
| 2023-12-28 | 21.80 | $67.21 | 52646 |
| 2023-12-27 | 21.78 | $67.66 | 41233 |
| 2023-12-26 | 21.69 | $67.27 | 51500 |
| 2023-12-22 | 21.69 | $66.45 | 42900 |
| 2023-12-21 | 21.96 | $65.32 | 47206 |
| 2023-12-20 | 22.30 | $65.18 | 69026 |
| 2023-12-19 | 22.65 | $66.64 | 81427 |
| 2023-12-18 | 23.18 | $65.50 | 97342 |
| 2023-12-15 | 23.92 | $63.44 | 278100 |
| 2023-12-14 | 24.70 | $67.79 | 165000 |
| 2023-12-13 | 23.31 | $66.27 | 226552 |
| 2023-12-12 | 22.34 | $62.06 | 35827 |
| 2023-12-11 | 22.28 | $61.92 | 61000 |
| 2023-12-08 | 21.96 | $62.30 | 44616 |
| 2023-12-07 | 21.32 | $62.21 | 37037 |
| 2023-12-06 | 20.81 | $61.70 | 60517 |
| 2023-12-05 | 20.31 | $60.62 | 35017 |
| 2023-12-04 | 20.08 | $61.51 | 37000 |
| 2023-12-01 | 19.83 | $60.56 | 48600 |
| 2023-11-30 | 19.79 | $58.61 | 71600 |
| 2023-11-29 | 20.32 | $58.37 | 66050 |
| 2023-11-28 | 20.88 | $57.56 | 29828 |
| 2023-11-27 | 21.96 | $57.32 | 49215 |
| 2023-11-24 | 23.11 | $57.73 | 21100 |
| 2023-11-22 | 24.00 | $57.56 | 58800 |
| 2023-11-21 | 25.13 | $56.67 | 63800 |
| 2023-11-20 | 26.40 | $57.44 | 41347 |
| 2023-11-17 | 27.66 | $56.64 | 48729 |
| 2023-11-16 | 29.05 | $55.88 | 79125 |
| 2023-11-15 | 30.34 | $56.71 | 71000 |
| 2023-11-14 | 31.64 | $56.85 | 95200 |
| 2023-11-13 | 33.11 | $54.82 | 21200 |
| 2023-11-10 | 34.29 | $55.28 | 35137 |
| 2023-11-09 | 35.50 | $53.81 | 31400 |
| 2023-11-08 | 36.55 | $54.56 | 33419 |
| 2023-11-07 | 37.83 | $55.20 | 23100 |
| 2023-11-06 | 39.06 | $55.41 | 28805 |
| 2023-11-03 | 40.61 | $56.42 | 51837 |
| 2023-11-02 | 42.34 | $55.15 | 43100 |
| 2023-11-01 | 43.45 | $53.56 | 40306 |
| 2023-10-31 | 44.15 | $54.51 | 37300 |
| 2023-10-30 | 45.09 | $53.79 | 40000 |
| 2023-10-27 | 45.90 | $53.06 | 36738 |
| 2023-10-26 | 46.07 | $52.70 | 34934 |
| 2023-10-25 | 46.24 | $51.77 | 60700 |
| 2023-10-24 | 45.63 | $51.82 | 59600 |
| 2023-10-23 | 45.08 | $51.54 | 51400 |
| 2023-10-20 | 44.58 | $52.56 | 56213 |
| 2023-10-19 | 44.13 | $52.84 | 43900 |
| 2023-10-18 | 43.81 | $53.75 | 51400 |
| 2023-10-17 | 43.66 | $55.29 | 72600 |
| 2023-10-16 | 43.51 | $53.61 | 69004 |
| 2023-10-13 | 42.54 | $52.17 | 70800 |
| 2023-10-12 | 41.52 | $53.40 | 105600 |
| 2023-10-11 | 40.50 | $55.30 | 81528 |
| 2023-10-10 | 39.81 | $57.67 | 60400 |
| 2023-10-09 | 39.64 | $57.99 | 49300 |
| 2023-10-06 | 38.89 | $57.53 | 50600 |
| 2023-10-05 | 38.11 | $58.02 | 61100 |
| 2023-10-04 | 37.46 | $58.42 | 40600 |
| 2023-10-03 | 36.98 | $58.95 | 59707 |
| 2023-10-02 | 36.23 | $59.32 | 55735 |
| 2023-09-29 | 35.70 | $60.66 | 43516 |
| 2023-09-28 | 35.50 | $60.37 | 45445 |
| 2023-09-27 | 35.29 | $60.15 | 49114 |
| 2023-09-26 | 34.58 | $60.03 | 54300 |
| 2023-09-25 | 33.46 | $60.27 | 44143 |
| 2023-09-22 | 32.43 | $60.03 | 47934 |
| 2023-09-21 | 31.29 | $60.05 | 57929 |
| 2023-09-20 | 30.08 | $61.07 | 51800 |
| 2023-09-19 | 29.17 | $62.85 | 37800 |
| 2023-09-18 | 28.72 | $63.34 | 48347 |
| 2023-09-15 | 28.33 | $63.60 | 159613 |
| 2023-09-14 | 28.01 | $64.13 | 41600 |
| 2023-09-13 | 27.77 | $63.26 | 52006 |
| 2023-09-12 | 27.46 | $63.66 | 42860 |
| 2023-09-11 | 26.90 | $62.96 | 39534 |
| 2023-09-08 | 26.31 | $63.79 | 39024 |
| 2023-09-07 | 25.93 | $64.62 | 46842 |
| 2023-09-06 | 25.62 | $64.83 | 39435 |
| 2023-09-05 | 25.49 | $65.90 | 48825 |
| 2023-09-01 | 25.54 | $66.13 | 45332 |
| 2023-08-31 | 25.67 | $65.28 | 39000 |
| 2023-08-30 | 25.81 | $66.11 | 32133 |
| 2023-08-29 | 25.78 | $65.37 | 29200 |
| 2023-08-28 | 25.34 | $64.80 | 36124 |
| 2023-08-25 | 24.87 | $65.19 | 40600 |
| 2023-08-24 | 24.52 | $65.60 | 60803 |
| 2023-08-23 | 24.05 | $64.07 | 56128 |
| 2023-08-22 | 23.19 | $65.13 | 41800 |
| 2023-08-21 | 22.53 | $66.07 | 50545 |
| 2023-08-18 | 21.98 | $65.85 | 47742 |
| 2023-08-17 | 21.39 | $65.23 | 44446 |
| 2023-08-16 | 20.64 | $65.93 | 40005 |
| 2023-08-15 | 19.99 | $66.17 | 35500 |
| 2023-08-14 | 19.39 | $67.01 | 88800 |
| 2023-08-11 | 18.45 | $67.31 | 62100 |
| 2023-08-10 | 17.65 | $67.59 | 99300 |
| 2023-08-09 | 16.81 | $68.27 | 47000 |
| 2023-08-08 | 16.70 | $68.84 | 42000 |
| 2023-08-07 | 16.39 | $69.21 | 34800 |
| 2023-08-04 | 16.30 | $68.86 | 27400 |
| 2023-08-03 | 16.38 | $69.67 | 21700 |
| 2023-08-02 | 16.27 | $69.31 | 31800 |
| 2023-08-01 | 16.39 | $70.60 | 38700 |
| 2023-07-31 | 16.50 | $69.75 | 72100 |
| 2023-07-28 | 16.25 | $68.67 | 45900 |
| 2023-07-27 | 15.88 | $68.69 | 46400 |
| 2023-07-26 | 15.60 | $71.03 | 34200 |
| 2023-07-25 | 15.73 | $71.26 | 29435 |
| 2023-07-24 | 15.68 | $70.64 | 46400 |
| 2023-07-21 | 15.36 | $69.41 | 45400 |
| 2023-07-20 | 14.77 | $69.51 | 34600 |
| 2023-07-19 | 14.14 | $70.21 | 43237 |
| 2023-07-18 | 13.75 | $70.70 | 42347 |
| 2023-07-17 | 13.40 | $70.62 | 47332 |
| 2023-07-14 | 12.91 | $69.83 | 51700 |
| 2023-07-13 | 11.97 | $69.37 | 86500 |
| 2023-07-12 | 10.97 | $68.91 | 120617 |
| 2023-07-11 | 9.99 | $71.11 | 189400 |
| 2023-07-10 | 9.12 | $77.37 | 31005 |
| 2023-07-07 | 9.48 | $75.89 | 35218 |
| 2023-07-06 | 9.89 | $75.64 | 25800 |
| 2023-07-05 | 9.91 | $76.08 | 33456 |
| 2023-07-03 | 10.09 | $76.44 | 18741 |
| 2023-06-30 | 10.57 | $75.99 | 22900 |
| 2023-06-29 | 10.96 | $75.39 | 18000 |
| 2023-06-28 | 11.34 | $74.91 | 24816 |
| 2023-06-27 | 11.42 | $74.87 | 21000 |
| 2023-06-26 | 11.50 | $73.72 | 37921 |
| 2023-06-23 | 11.22 | $72.94 | 80332 |
| 2023-06-22 | 10.95 | $75.38 | 36900 |
| 2023-06-21 | 11.42 | $76.99 | 23000 |
| 2023-06-20 | 11.87 | $77.06 | 23800 |
| 2023-06-16 | 12.35 | $76.55 | 63237 |
| 2023-06-15 | 12.85 | $77.44 | 37200 |
| 2023-06-14 | 13.46 | $77.11 | 33100 |
| 2023-06-13 | 13.68 | $77.71 | 41600 |
| 2023-06-12 | 13.81 | $77.46 | 36112 |
| 2023-06-09 | 14.24 | $76.96 | 32400 |
| 2023-06-08 | 14.74 | $77.68 | 43100 |
| 2023-06-07 | 14.98 | $78.20 | 39500 |
| 2023-06-06 | 15.24 | $77.85 | 47824 |
| 2023-06-05 | 15.80 | $75.55 | 32735 |
| 2023-06-02 | 16.39 | $76.55 | 47552 |
| 2023-06-01 | 17.02 | $73.44 | 48433 |
| 2023-05-31 | 16.87 | $72.23 | 104621 |
| 2023-05-30 | 16.70 | $73.48 | 32500 |
| 2023-05-26 | 17.10 | $74.74 | 27948 |
| 2023-05-25 | 17.57 | $74.39 | 46200 |
| 2023-05-24 | 18.10 | $76.74 | 38648 |
| 2023-05-23 | 19.00 | $76.42 | 47501 |
| 2023-05-22 | 19.76 | $76.40 | 69828 |
| 2023-05-19 | 20.56 | $74.23 | 36714 |
| 2023-05-18 | 21.63 | $76.04 | 35200 |
| 2023-05-17 | 22.57 | $74.73 | 34400 |
| 2023-05-16 | 23.18 | $72.40 | 32316 |
| 2023-05-15 | 23.28 | $73.45 | 29207 |
| 2023-05-12 | 23.52 | $72.22 | 61900 |
| 2023-05-11 | 23.61 | $73.23 | 80232 |
| 2023-05-10 | 23.71 | $76.42 | 50100 |
| 2023-05-09 | 24.89 | $76.09 | 34477 |
| 2023-05-08 | 25.77 | $75.33 | 36700 |
| 2023-05-05 | 26.42 | $74.83 | 42400 |
| 2023-05-04 | 26.85 | $73.10 | 72500 |
| 2023-05-03 | 26.73 | $73.86 | 42861 |
| 2023-05-02 | 26.95 | $72.47 | 61000 |
| 2023-05-01 | 27.04 | $74.64 | 29150 |
| 2023-04-28 | 27.57 | $74.90 | 39243 |
| 2023-04-27 | 28.14 | $74.48 | 32544 |
| 2023-04-26 | 28.27 | $72.92 | 30400 |
| 2023-04-25 | 27.92 | $73.23 | 49147 |
| 2023-04-24 | 27.56 | $74.55 | 29900 |
| 2023-04-21 | 27.46 | $74.95 | 39104 |
| 2023-04-20 | 27.40 | $74.49 | 37600 |
| 2023-04-19 | 27.32 | $74.81 | 37335 |
| 2023-04-18 | 27.34 | $75.74 | 40300 |
| 2023-04-17 | 27.50 | $75.34 | 46546 |
| 2023-04-14 | 27.55 | $75.16 | 31324 |
| 2023-04-13 | 27.58 | $75.19 | 35900 |
| 2023-04-12 | 27.35 | $73.96 | 52400 |
| 2023-04-11 | 27.11 | $76.10 | 39228 |
| 2023-04-10 | 27.08 | $75.40 | 40626 |
| 2023-04-06 | 26.98 | $74.94 | 42528 |
| 2023-04-05 | 26.57 | $74.08 | 67600 |
| 2023-04-04 | 26.03 | $75.01 | 48503 |
| 2023-04-03 | 25.71 | $77.46 | 63600 |
| 2023-03-31 | 25.57 | $78.17 | 143304 |
| 2023-03-30 | 25.33 | $76.00 | 46001 |
| 2023-03-29 | 24.91 | $77.25 | 71810 |
| 2023-03-28 | 24.48 | $77.42 | 58900 |
| 2023-03-27 | 24.11 | $77.11 | 56400 |
| 2023-03-24 | 23.72 | $77.27 | 63841 |
| 2023-03-23 | 23.11 | $76.39 | 65400 |
| 2023-03-22 | 22.63 | $77.86 | 76907 |
| 2023-03-21 | 22.37 | $80.36 | 52500 |
| 2023-03-20 | 22.43 | $79.01 | 78100 |
| 2023-03-17 | 22.24 | $78.25 | 105000 |
| 2023-03-16 | 22.03 | $81.54 | 58408 |
| 2023-03-15 | 21.94 | $80.26 | 72201 |
| 2023-03-14 | 21.49 | $81.27 | 62200 |
| 2023-03-13 | 21.29 | $79.28 | 98565 |
| 2023-03-10 | 20.51 | $80.92 | 102600 |
| 2023-03-09 | 19.98 | $83.26 | 82000 |
| 2023-03-08 | 19.93 | $85.95 | 61900 |
| 2023-03-07 | 20.10 | $87.04 | 81089 |
| 2023-03-06 | 20.59 | $86.97 | 84200 |
| 2023-03-03 | 21.08 | $87.43 | 47100 |
| 2023-03-02 | 21.55 | $85.73 | 56523 |
| 2023-03-01 | 21.73 | $85.55 | 95700 |
| 2023-02-28 | 21.93 | $83.77 | 74300 |
| 2023-02-27 | 21.66 | $82.48 | 93941 |
| 2023-02-24 | 21.37 | $86.28 | 61924 |
| 2023-02-23 | 21.31 | $84.71 | 91900 |
| 2023-02-22 | 21.27 | $85.67 | 77417 |
| 2023-02-21 | 21.05 | $83.42 | 83235 |
| 2023-02-17 | 20.36 | $83.07 | 158117 |
| 2023-02-16 | 19.66 | $87.40 | 82616 |
| 2023-02-15 | 19.14 | $85.05 | 115642 |
| 2023-02-14 | 18.06 | $85.99 | 82000 |
| 2023-02-13 | 17.20 | $87.00 | 124014 |
| 2023-02-10 | 16.17 | $81.52 | 243700 |
| 2023-02-09 | 14.99 | $88.03 | 99600 |
| 2023-02-08 | 14.87 | $89.93 | 83849 |
| 2023-02-07 | 15.23 | $93.71 | 56500 |
| 2023-02-06 | 16.01 | $93.21 | 59100 |
| 2023-02-03 | 16.70 | $93.44 | 51804 |
| 2023-02-02 | 17.51 | $92.86 | 65224 |
| 2023-02-01 | 18.37 | $89.75 | 95558 |
| 2023-01-31 | 18.89 | $90.79 | 89814 |
| 2023-01-30 | 19.71 | $89.26 | 89200 |
| 2023-01-27 | 20.57 | $94.16 | 54217 |
| 2023-01-26 | 20.94 | $93.42 | 49708 |
| 2023-01-25 | 21.51 | $94.11 | 52055 |
| 2023-01-24 | 22.11 | $93.69 | 51610 |
| 2023-01-23 | 22.85 | $93.37 | 50713 |
| 2023-01-20 | 23.58 | $93.91 | 61100 |
| 2023-01-19 | 24.36 | $91.67 | 70846 |
| 2023-01-18 | 25.54 | $92.43 | 60804 |
| 2023-01-17 | 26.55 | $94.66 | 64718 |
| 2023-01-13 | 27.12 | $95.10 | 119136 |
| 2023-01-12 | 27.72 | $96.47 | 79800 |
| 2023-01-11 | 27.96 | $96.97 | 77513 |
| 2023-01-10 | 28.25 | $92.67 | 121251 |
| 2023-01-09 | 29.00 | $91.36 | 111600 |
| 2023-01-06 | 29.52 | $93.61 | 111000 |
| 2023-01-05 | 30.21 | $88.55 | 101800 |
| 2023-01-04 | 31.43 | $91.46 | 90600 |
| 2023-01-03 | 32.48 | $90.39 | 114137 |
| 2022-12-30 | 33.50 | $93.19 | 86800 |
| 2022-12-29 | 33.88 | $94.45 | 99411 |
| 2022-12-28 | 34.27 | $91.75 | 82434 |
| 2022-12-27 | 34.78 | $94.85 | 76126 |
| 2022-12-23 | 34.75 | $95.34 | 65300 |
| 2022-12-22 | 34.79 | $92.52 | 58200 |
| 2022-12-21 | 34.94 | $94.97 | 97914 |
| 2022-12-20 | 34.53 | $92.16 | 92802 |
| 2022-12-19 | 34.51 | $90.57 | 128047 |
| 2022-12-16 | 34.42 | $93.26 | 136426 |
| 2022-12-15 | 34.02 | $92.56 | 243463 |
| 2022-12-14 | 33.60 | $87.14 | 98330 |
| 2022-12-13 | 33.99 | $87.02 | 113642 |
| 2022-12-12 | 34.48 | $84.41 | 60631 |
| 2022-12-09 | 35.86 | $83.63 | 48147 |
| 2022-12-08 | 37.49 | $83.05 | 57732 |
| 2022-12-07 | 39.21 | $84.01 | 50715 |
| 2022-12-06 | 40.50 | $86.33 | 78800 |
| 2022-12-05 | 41.35 | $87.06 | 69802 |
| 2022-12-02 | 41.89 | $89.91 | 84500 |
| 2022-12-01 | 42.22 | $91.07 | 67600 |
| 2022-11-30 | 41.72 | $91.02 | 108512 |
| 2022-11-29 | 40.96 | $91.07 | 64421 |
| 2022-11-28 | 40.19 | $88.18 | 48000 |
| 2022-11-25 | 39.61 | $88.85 | 33200 |
| 2022-11-23 | 38.70 | $88.64 | 49346 |
| 2022-11-22 | 37.80 | $89.07 | 39250 |
| 2022-11-21 | 36.91 | $86.58 | 65405 |
| 2022-11-18 | 36.13 | $86.88 | 65439 |
| 2022-11-17 | 35.30 | $86.43 | 45415 |
| 2022-11-16 | 34.73 | $84.87 | 36700 |
| 2022-11-15 | 34.31 | $84.17 | 42929 |
| 2022-11-14 | 33.71 | $83.50 | 36602 |
| 2022-11-11 | 33.28 | $83.34 | 51400 |
| 2022-11-10 | 32.93 | $83.69 | 47121 |
| 2022-11-09 | 32.61 | $80.18 | 56820 |
| 2022-11-08 | 32.52 | $80.96 | 46400 |
| 2022-11-07 | 32.39 | $81.15 | 52937 |
| 2022-11-04 | 32.56 | $79.28 | 50400 |
| 2022-11-03 | 32.75 | $79.55 | 44535 |
| 2022-11-02 | 33.05 | $79.46 | 59488 |
| 2022-11-01 | 32.98 | $83.90 | 48737 |
| 2022-10-31 | 31.67 | $84.43 | 57008 |
| 2022-10-28 | 30.29 | $83.91 | 41913 |
| 2022-10-27 | 29.01 | $81.44 | 40100 |
| 2022-10-26 | 27.79 | $81.09 | 52228 |
| 2022-10-25 | 26.44 | $82.14 | 65052 |
| 2022-10-24 | 25.05 | $80.02 | 55800 |
| 2022-10-21 | 23.90 | $78.77 | 63000 |
| 2022-10-20 | 22.89 | $76.84 | 57436 |
| 2022-10-19 | 21.85 | $77.12 | 40500 |
| 2022-10-18 | 20.87 | $76.93 | 38615 |
| 2022-10-17 | 19.80 | $75.93 | 56204 |
| 2022-10-14 | 18.98 | $73.04 | 76874 |
| 2022-10-13 | 18.12 | $76.08 | 153220 |
| 2022-10-12 | 17.26 | $72.15 | 73604 |
| 2022-10-11 | 16.97 | $69.16 | 66600 |
| 2022-10-10 | 16.99 | $67.62 | 45327 |
| 2022-10-07 | 17.34 | $68.04 | 44800 |
| 2022-10-06 | 17.60 | $69.11 | 52011 |
| 2022-10-05 | 17.45 | $69.39 | 48500 |
| 2022-10-04 | 17.49 | $69.44 | 50600 |
| 2022-10-03 | 17.62 | $66.10 | 73700 |
| 2022-09-30 | 18.38 | $65.34 | 174632 |
| 2022-09-29 | 19.30 | $65.09 | 66547 |
| 2022-09-28 | 20.19 | $67.10 | 63034 |
| 2022-09-27 | 21.12 | $65.20 | 71413 |
| 2022-09-26 | 22.03 | $63.94 | 76333 |
| 2022-09-23 | 22.80 | $63.01 | 81268 |
| 2022-09-22 | 23.50 | $64.89 | 65909 |
| 2022-09-21 | 24.71 | $67.31 | 37633 |
| 2022-09-20 | 25.22 | $69.12 | 50324 |
| 2022-09-19 | 25.50 | $70.15 | 50819 |
| 2022-09-16 | 25.80 | $68.28 | 92400 |
| 2022-09-15 | 26.30 | $70.62 | 63700 |
| 2022-09-14 | 26.01 | $70.12 | 63805 |
| 2022-09-13 | 26.11 | $68.26 | 63200 |
| 2022-09-12 | 26.28 | $69.19 | 63100 |
| 2022-09-09 | 26.53 | $67.44 | 56900 |
| 2022-09-08 | 27.13 | $66.17 | 45400 |
| 2022-09-07 | 27.90 | $66.68 | 50479 |
| 2022-09-06 | 28.80 | $65.05 | 70208 |
| 2022-09-02 | 29.81 | $64.80 | 46300 |
| 2022-09-01 | 30.59 | $65.01 | 49116 |
| 2022-08-31 | 31.74 | $65.21 | 44200 |
| 2022-08-30 | 32.52 | $65.89 | 54020 |
| 2022-08-29 | 33.35 | $66.79 | 86433 |
| 2022-08-26 | 34.09 | $67.10 | 66862 |
| 2022-08-25 | 34.49 | $71.52 | 87600 |
| 2022-08-24 | 33.55 | $71.62 | 67736 |
| 2022-08-23 | 32.72 | $70.44 | 75600 |
| 2022-08-22 | 31.65 | $70.27 | 64400 |
| 2022-08-19 | 30.68 | $70.84 | 52814 |
| 2022-08-18 | 29.41 | $72.07 | 52600 |
| 2022-08-17 | 28.08 | $70.34 | 76812 |
| 2022-08-16 | 26.67 | $73.71 | 122221 |
| 2022-08-15 | 25.20 | $69.54 | 82240 |
| 2022-08-12 | 23.91 | $70.85 | 102200 |
| 2022-08-11 | 22.57 | $67.55 | 127426 |
| 2022-08-10 | 21.39 | $66.36 | 146900 |
| 2022-08-09 | 20.42 | $61.38 | 84500 |
| 2022-08-08 | 20.16 | $61.61 | 138400 |
| 2022-08-05 | 19.90 | $58.62 | 42500 |
| 2022-08-04 | 20.09 | $59.84 | 57400 |
| 2022-08-03 | 20.36 | $60.20 | 60100 |
| 2022-08-02 | 20.54 | $58.83 | 64500 |
| 2022-08-01 | 21.02 | $57.45 | 48200 |
| 2022-07-29 | 21.77 | $56.96 | 48000 |
| 2022-07-28 | 22.70 | $56.22 | 45004 |
| 2022-07-27 | 23.88 | $54.78 | 37824 |
| 2022-07-26 | 24.78 | $52.80 | 44444 |
| 2022-07-25 | 25.12 | $53.58 | 74100 |
| 2022-07-22 | 25.77 | $54.99 | 61808 |
| 2022-07-21 | 26.68 | $55.67 | 47600 |
| 2022-07-20 | 27.87 | $56.22 | 80025 |
| 2022-07-19 | 29.18 | $56.18 | 86533 |
| 2022-07-18 | 30.55 | $53.72 | 145700 |
| 2022-07-15 | 31.70 | $52.66 | 268632 |
| 2022-07-14 | 32.06 | $50.37 | 86432 |
| 2022-07-13 | 32.26 | $53.15 | 109500 |
| 2022-07-12 | 32.47 | $51.79 | 145800 |
| 2022-07-11 | 32.89 | $51.47 | 133500 |
| 2022-07-08 | 32.88 | $49.95 | 36430 |
| 2022-07-07 | 33.08 | $50.76 | 67100 |
| 2022-07-06 | 33.29 | $48.73 | 47334 |
| 2022-07-05 | 33.33 | $50.13 | 53300 |
| 2022-07-01 | 33.37 | $49.57 | 50846 |
| 2022-06-30 | 33.16 | $48.36 | 49100 |
| 2022-06-29 | 32.71 | $48.46 | 53700 |
| 2022-06-28 | 32.29 | $48.76 | 59030 |
| 2022-06-27 | 32.02 | $50.04 | 74633 |
| 2022-06-24 | 31.82 | $49.68 | 158339 |
| 2022-06-23 | 31.57 | $48.46 | 144400 |
| 2022-06-22 | 30.94 | $48.23 | 47600 |
| 2022-06-21 | 30.45 | $49.13 | 87700 |
| 2022-06-17 | 30.04 | $50.16 | 98022 |
| 2022-06-16 | 29.44 | $47.82 | 115232 |
| 2022-06-15 | 28.81 | $51.87 | 89100 |
| 2022-06-14 | 28.45 | $49.92 | 106100 |
| 2022-06-13 | 27.43 | $49.52 | 127545 |
| 2022-06-10 | 26.42 | $52.83 | 81500 |
| 2022-06-09 | 25.71 | $55.99 | 51500 |
| 2022-06-08 | 25.37 | $56.79 | 76030 |
| 2022-06-07 | 25.07 | $56.93 | 72100 |
| 2022-06-06 | 24.54 | $55.37 | 91700 |
| 2022-06-03 | 23.81 | $54.80 | 112300 |
| 2022-06-02 | 23.05 | $56.69 | 888443 |
| 2022-06-01 | 22.24 | $53.87 | 169100 |
| 2022-05-31 | 21.88 | $57.73 | 180044 |
| 2022-05-27 | 21.80 | $57.90 | 73432 |
| 2022-05-26 | 21.93 | $57.32 | 123183 |
| 2022-05-25 | 22.07 | $56.36 | 164100 |
| 2022-05-24 | 21.75 | $51.58 | 142500 |
| 2022-05-23 | 20.27 | $52.96 | 118200 |
| 2022-05-20 | 19.02 | $53.72 | 135000 |
| 2022-05-19 | 17.71 | $53.91 | 144600 |
| 2022-05-18 | 16.59 | $55.96 | 100900 |
| 2022-05-17 | 15.69 | $59.97 | 54343 |
| 2022-05-16 | 15.30 | $57.91 | 65200 |
| 2022-05-13 | 14.61 | $58.51 | 85922 |
| 2022-05-12 | 13.96 | $57.60 | 134100 |
| 2022-05-11 | 12.98 | $57.64 | 106100 |
| 2022-05-10 | 12.14 | $59.11 | 219800 |
| 2022-05-09 | 11.27 | $59.40 | 120400 |
| 2022-05-06 | 10.88 | $62.12 | 61002 |
| 2022-05-05 | 11.09 | $62.43 | 74531 |
| 2022-05-04 | 11.36 | $64.18 | 60707 |
| 2022-05-03 | 11.64 | $63.64 | 69200 |
| 2022-05-02 | 11.97 | $64.55 | 71526 |
| 2022-04-29 | 12.48 | $61.96 | 53241 |
| 2022-04-28 | 12.87 | $64.09 | 73134 |
| 2022-04-27 | 13.34 | $62.82 | 79200 |
| 2022-04-26 | 14.03 | $63.08 | 58843 |
| 2022-04-25 | 14.70 | $66.11 | 77700 |
| 2022-04-22 | 15.43 | $63.09 | 45700 |
| 2022-04-21 | 16.07 | $64.13 | 90046 |
| 2022-04-20 | 16.90 | $67.41 | 71737 |
| 2022-04-19 | 17.04 | $67.06 | 61246 |
| 2022-04-18 | 17.51 | $63.95 | 123025 |
| 2022-04-14 | 18.19 | $63.50 | 46923 |
| 2022-04-13 | 19.02 | $63.20 | 73300 |
| 2022-04-12 | 19.56 | $60.63 | 73200 |
| 2022-04-11 | 20.13 | $59.56 | 43000 |
| 2022-04-08 | 19.63 | $59.35 | 51900 |
| 2022-04-07 | 19.20 | $60.08 | 78900 |
| 2022-04-06 | 18.68 | $58.65 | 62925 |
| 2022-04-05 | 18.25 | $60.20 | 50100 |
| 2022-04-04 | 18.13 | $62.46 | 52000 |
| 2022-04-01 | 18.35 | $62.22 | 50236 |
| 2022-03-31 | 18.53 | $61.46 | 84000 |
| 2022-03-30 | 18.54 | $61.21 | 32232 |
| 2022-03-29 | 18.64 | $63.37 | 49900 |
| 2022-03-28 | 19.00 | $61.60 | 65341 |
| 2022-03-25 | 18.91 | $62.03 | 52800 |
| 2022-03-24 | 19.08 | $63.60 | 30300 |
| 2022-03-23 | 19.22 | $62.55 | 57108 |
| 2022-03-22 | 19.38 | $62.87 | 51100 |
| 2022-03-21 | 19.61 | $62.90 | 52321 |
| 2022-03-18 | 19.87 | $64.14 | 115200 |
| 2022-03-17 | 20.13 | $62.71 | 68902 |
| 2022-03-16 | 20.09 | $61.58 | 74700 |
| 2022-03-15 | 19.77 | $59.70 | 63336 |
| 2022-03-14 | 19.31 | $58.36 | 63942 |
| 2022-03-11 | 18.60 | $58.82 | 47000 |
| 2022-03-10 | 17.92 | $60.42 | 59000 |
| 2022-03-09 | 17.30 | $61.11 | 74138 |
| 2022-03-08 | 16.77 | $59.07 | 136039 |
| 2022-03-07 | 16.13 | $59.00 | 120500 |
| 2022-03-04 | 15.60 | $63.39 | 62800 |
| 2022-03-03 | 15.38 | $63.41 | 72835 |
| 2022-03-02 | 15.27 | $65.73 | 78010 |
| 2022-03-01 | 15.29 | $63.17 | 65200 |
| 2022-02-28 | 15.18 | $64.92 | 103900 |
| 2022-02-25 | 15.23 | $66.81 | 89000 |
| 2022-02-24 | 15.27 | $64.55 | 148400 |
| 2022-02-23 | 14.98 | $61.71 | 60747 |
| 2022-02-22 | 15.06 | $63.27 | 79000 |
| 2022-02-18 | 15.24 | $64.13 | 72412 |
| 2022-02-17 | 15.35 | $62.98 | 109400 |
| 2022-02-16 | 15.47 | $65.77 | 126000 |
| 2022-02-15 | 15.81 | $67.30 | 111300 |
| 2022-02-14 | 16.37 | $65.10 | 126921 |
| 2022-02-11 | 16.82 | $66.62 | 272525 |
| 2022-02-10 | 17.50 | $73.21 | 242367 |
| 2022-02-09 | 18.02 | $80.31 | 122269 |
| 2022-02-08 | 17.93 | $75.39 | 75100 |
| 2022-02-07 | 18.46 | $72.29 | 48500 |
| 2022-02-04 | 19.39 | $70.87 | 65337 |
| 2022-02-03 | 20.36 | $69.00 | 59431 |
| 2022-02-02 | 21.14 | $70.69 | 81200 |
| 2022-02-01 | 22.18 | $72.24 | 99900 |
| 2022-01-31 | 22.99 | $69.87 | 70137 |
| 2022-01-28 | 23.48 | $66.90 | 124807 |
| 2022-01-27 | 23.66 | $66.72 | 90900 |
| 2022-01-26 | 24.04 | $69.29 | 91736 |
| 2022-01-25 | 24.75 | $71.18 | 68800 |
| 2022-01-24 | 25.39 | $72.43 | 170000 |
| 2022-01-21 | 26.07 | $72.39 | 74900 |
| 2022-01-20 | 27.24 | $75.56 | 62408 |
| 2022-01-19 | 28.48 | $78.10 | 88101 |
| 2022-01-18 | 29.44 | $83.26 | 39105 |
| 2022-01-14 | 29.48 | $84.95 | 40300 |
| 2022-01-13 | 29.51 | $84.51 | 40136 |
| 2022-01-12 | 29.25 | $85.01 | 52402 |
| 2022-01-11 | 28.95 | $88.89 | 58425 |
| 2022-01-10 | 28.34 | $87.78 | 83115 |
| 2022-01-07 | 27.70 | $91.04 | 81807 |
| 2022-01-06 | 25.94 | $91.33 | 72200 |
| 2022-01-05 | 24.21 | $88.42 | 153200 |
| 2022-01-04 | 22.44 | $87.98 | 141106 |
| 2022-01-03 | 20.70 | $80.11 | 79000 |
| 2021-12-31 | 19.32 | $77.88 | 87025 |
| 2021-12-30 | 18.29 | $77.49 | 73300 |
| 2021-12-29 | 17.21 | $73.39 | 38323 |
| 2021-12-28 | 16.50 | $75.31 | 41911 |
| 2021-12-27 | 15.28 | $75.82 | 53500 |
| 2021-12-23 | 14.20 | $72.69 | 28800 |
| 2021-12-22 | 13.42 | $71.80 | 37490 |
| 2021-12-21 | 12.73 | $69.00 | 51333 |
| 2021-12-20 | 12.49 | $64.88 | 96042 |
| 2021-12-17 | 13.07 | $63.67 | 60300 |
| 2021-12-16 | 13.74 | $62.59 | 44809 |
| 2021-12-15 | 14.26 | $64.77 | 136717 |
| 2021-12-14 | 14.82 | $62.76 | 118015 |
| 2021-12-13 | 14.77 | $61.93 | 49845 |
| 2021-12-10 | 14.73 | $63.66 | 35100 |
| 2021-12-09 | 15.12 | $64.08 | 35600 |
| 2021-12-08 | 15.69 | $65.17 | 19700 |
| 2021-12-07 | 16.41 | $64.98 | 31300 |
| 2021-12-06 | 17.17 | $64.30 | 46300 |
| 2021-12-03 | 17.58 | $61.60 | 38848 |
| 2021-12-02 | 17.73 | $63.66 | 50613 |
| 2021-12-01 | 18.03 | $60.83 | 75100 |
| 2021-11-30 | 18.36 | $63.31 | 73700 |
| 2021-11-29 | 17.90 | $64.07 | 52100 |
| 2021-11-26 | 17.87 | $65.18 | 58200 |
| 2021-11-24 | 17.70 | $68.50 | 33627 |
| 2021-11-23 | 18.18 | $68.25 | 41200 |
| 2021-11-22 | 19.11 | $69.35 | 33800 |
| 2021-11-19 | 19.71 | $71.17 | 48800 |
| 2021-11-18 | 19.91 | $74.24 | 38841 |
| 2021-11-17 | 19.31 | $73.34 | 22500 |
| 2021-11-16 | 18.87 | $74.73 | 31900 |
| 2021-11-15 | 18.41 | $74.06 | 31100 |
| 2021-11-12 | 17.83 | $74.03 | 24746 |
| 2021-11-11 | 17.23 | $74.94 | 33800 |
| 2021-11-10 | 16.44 | $72.88 | 32400 |
| 2021-11-09 | 15.81 | $74.65 | 47500 |
| 2021-11-08 | 15.29 | $73.56 | 53437 |
| 2021-11-05 | 14.54 | $74.06 | 94700 |
| 2021-11-04 | 14.03 | $68.72 | 30210 |
| 2021-11-03 | 14.60 | $69.63 | 47600 |
| 2021-11-02 | 15.11 | $69.50 | 39001 |
| 2021-11-01 | 15.65 | $69.37 | 50600 |
| 2021-10-29 | 16.28 | $67.80 | 30644 |
| 2021-10-28 | 16.94 | $67.10 | 25634 |
| 2021-10-27 | 17.64 | $66.94 | 34145 |
| 2021-10-26 | 18.41 | $69.23 | 30910 |
| 2021-10-25 | 19.08 | $69.55 | 26913 |
| 2021-10-22 | 19.65 | $69.80 | 29600 |
| 2021-10-21 | 20.17 | $71.18 | 25518 |
| 2021-10-20 | 20.50 | $71.47 | 17500 |
| 2021-10-19 | 20.93 | $70.68 | 37300 |
| 2021-10-18 | 21.26 | $71.44 | 25300 |
| 2021-10-15 | 21.52 | $70.56 | 50133 |
| 2021-10-14 | 21.78 | $71.40 | 34707 |
| 2021-10-13 | 22.03 | $70.25 | 50600 |
| 2021-10-12 | 22.68 | $69.56 | 47000 |
| 2021-10-11 | 23.10 | $69.75 | 62040 |
| 2021-10-08 | 23.55 | $71.94 | 39814 |
| 2021-10-07 | 23.48 | $74.43 | 59500 |
| 2021-10-06 | 22.98 | $75.44 | 151200 |
| 2021-10-05 | 22.51 | $72.77 | 39330 |
| 2021-10-04 | 22.62 | $70.34 | 35100 |
| 2021-10-01 | 22.84 | $72.33 | 59500 |
| 2021-09-30 | 23.07 | $68.51 | 92332 |
| 2021-09-29 | 23.57 | $69.72 | 41710 |
| 2021-09-28 | 23.84 | $68.92 | 29438 |
| 2021-09-27 | 24.05 | $71.81 | 33300 |
| 2021-09-24 | 24.04 | $69.78 | 25429 |
| 2021-09-23 | 24.08 | $71.58 | 50909 |
| 2021-09-22 | 24.15 | $68.20 | 32138 |
| 2021-09-21 | 24.49 | $66.57 | 30009 |
| 2021-09-20 | 25.23 | $65.46 | 66103 |
| 2021-09-17 | 26.01 | $68.60 | 81118 |
| 2021-09-16 | 26.44 | $67.14 | 27100 |
| 2021-09-15 | 27.01 | $67.08 | 47146 |
| 2021-09-14 | 27.65 | $65.30 | 75400 |
| 2021-09-13 | 28.19 | $67.84 | 45600 |
| 2021-09-10 | 28.49 | $69.00 | 37300 |
| 2021-09-09 | 28.39 | $69.96 | 52835 |
| 2021-09-08 | 28.11 | $69.51 | 54000 |
| 2021-09-07 | 28.00 | $65.97 | 41245 |
| 2021-09-03 | 28.32 | $64.03 | 31312 |
| 2021-09-02 | 28.81 | $64.88 | 43800 |
| 2021-09-01 | 29.13 | $64.94 | 27100 |
| 2021-08-31 | 29.61 | $64.61 | 54100 |
| 2021-08-30 | 30.07 | $66.10 | 42654 |
| 2021-08-27 | 30.34 | $66.82 | 77786 |
| 2021-08-26 | 30.69 | $64.05 | 41137 |
| 2021-08-25 | 31.20 | $65.01 | 73100 |
| 2021-08-24 | 31.74 | $63.24 | 66400 |
| 2021-08-23 | 32.35 | $64.32 | 34264 |
| 2021-08-20 | 32.72 | $64.23 | 72000 |
| 2021-08-19 | 33.12 | $61.60 | 59700 |
| 2021-08-18 | 33.68 | $61.19 | 50609 |
| 2021-08-17 | 34.04 | $61.88 | 43433 |
| 2021-08-16 | 34.36 | $66.10 | 55319 |
| 2021-08-13 | 34.20 | $67.49 | 37700 |
| 2021-08-12 | 33.81 | $68.38 | 30803 |
| 2021-08-11 | 33.24 | $70.31 | 58600 |
| 2021-08-10 | 32.65 | $68.06 | 35326 |
| 2021-08-09 | 32.05 | $65.73 | 54900 |
| 2021-08-06 | 31.50 | $68.27 | 97106 |
| 2021-08-05 | 30.72 | $64.92 | 47500 |
| 2021-08-04 | 30.44 | $61.76 | 48100 |
| 2021-08-03 | 30.25 | $63.22 | 30028 |
| 2021-08-02 | 30.01 | $62.98 | 34205 |
| 2021-07-30 | 29.68 | $62.76 | 48200 |
| 2021-07-29 | 29.32 | $66.02 | 30842 |
| 2021-07-28 | 28.41 | $65.76 | 36800 |
| 2021-07-27 | 27.48 | $66.42 | 54001 |
| 2021-07-26 | 26.39 | $67.69 | 150800 |
| 2021-07-23 | 25.24 | $58.70 | 42403 |
| 2021-07-22 | 24.39 | $59.37 | 22055 |
| 2021-07-21 | 23.39 | $60.93 | 34644 |
| 2021-07-20 | 22.21 | $59.17 | 67400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected