Is Rigel Pharmaceuticals, Inc. (RIGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rigel Pharmaceuticals, Inc. (RIGL) research center and poll results.
Rigel Pharmaceuticals, Inc.
NASDAQ:RIGL
$41.18 USD
$0.01 (0.02%)
- Volume
- 221.59K
- Average Volume
- 395.74K
- Market Capitalization
- $761.92M
- P/E Ratio
- 2.05
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $52.24
- Year Low
- $18.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
38.66
2026-07-15
Close Price
$41.18
Vol: 224200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.36
Average
20.87
Maximum
45.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.66 | $41.18 | 224200 |
| 2026-07-14 | 38.27 | $41.17 | 271746 |
| 2026-07-13 | 37.86 | $41.30 | 430671 |
| 2026-07-10 | 37.39 | $42.55 | 462528 |
| 2026-07-09 | 36.81 | $43.76 | 320108 |
| 2026-07-08 | 36.16 | $42.93 | 313700 |
| 2026-07-07 | 35.52 | $42.56 | 744400 |
| 2026-07-06 | 34.89 | $40.26 | 449679 |
| 2026-07-02 | 34.39 | $38.72 | 573915 |
| 2026-07-01 | 33.97 | $38.29 | 274300 |
| 2026-06-30 | 33.55 | $39.12 | 345174 |
| 2026-06-29 | 33.09 | $39.04 | 283732 |
| 2026-06-26 | 32.66 | $38.69 | 885244 |
| 2026-06-25 | 32.23 | $36.99 | 271830 |
| 2026-06-24 | 31.85 | $36.55 | 291812 |
| 2026-06-23 | 31.48 | $35.61 | 257500 |
| 2026-06-22 | 31.15 | $35.73 | 600123 |
| 2026-06-18 | 30.83 | $32.91 | 972705 |
| 2026-06-17 | 30.62 | $33.37 | 264200 |
| 2026-06-16 | 30.37 | $32.46 | 388622 |
| 2026-06-15 | 30.18 | $33.42 | 278440 |
| 2026-06-12 | 29.96 | $32.85 | 241691 |
| 2026-06-11 | 29.91 | $32.08 | 356429 |
| 2026-06-10 | 29.91 | $30.91 | 210018 |
| 2026-06-09 | 29.84 | $30.72 | 238825 |
| 2026-06-08 | 29.61 | $30.08 | 187400 |
| 2026-06-05 | 29.41 | $29.93 | 498363 |
| 2026-06-04 | 29.22 | $30.25 | 230400 |
| 2026-06-03 | 29.04 | $30.30 | 422922 |
| 2026-06-02 | 28.93 | $30.02 | 405865 |
| 2026-06-01 | 28.91 | $29.86 | 363948 |
| 2026-05-29 | 28.89 | $30.49 | 350219 |
| 2026-05-28 | 28.81 | $30.05 | 299816 |
| 2026-05-27 | 28.77 | $29.48 | 337000 |
| 2026-05-26 | 28.82 | $29.17 | 441641 |
| 2026-05-22 | 28.89 | $29.01 | 183400 |
| 2026-05-21 | 28.95 | $29.19 | 214900 |
| 2026-05-20 | 29.03 | $28.82 | 308820 |
| 2026-05-19 | 29.11 | $28.30 | 386852 |
| 2026-05-18 | 29.31 | $28.61 | 448600 |
| 2026-05-15 | 29.50 | $29.01 | 500512 |
| 2026-05-14 | 29.67 | $31.92 | 450700 |
| 2026-05-13 | 29.67 | $32.13 | 918622 |
| 2026-05-12 | 29.66 | $29.37 | 1.2M |
| 2026-05-11 | 29.76 | $26.20 | 377019 |
| 2026-05-08 | 29.95 | $26.04 | 299400 |
| 2026-05-07 | 30.11 | $26.24 | 349981 |
| 2026-05-06 | 30.32 | $26.67 | 849650 |
| 2026-05-05 | 30.48 | $28.09 | 467036 |
| 2026-05-04 | 30.51 | $29.54 | 253568 |
| 2026-05-01 | 30.40 | $29.40 | 197100 |
| 2026-04-30 | 30.31 | $28.90 | 515664 |
| 2026-04-29 | 30.24 | $29.22 | 265125 |
| 2026-04-28 | 30.13 | $30.56 | 309412 |
| 2026-04-27 | 29.89 | $30.51 | 200300 |
| 2026-04-24 | 29.65 | $30.29 | 306303 |
| 2026-04-23 | 29.45 | $30.72 | 178640 |
| 2026-04-22 | 29.23 | $30.47 | 522696 |
| 2026-04-21 | 29.02 | $32.29 | 248500 |
| 2026-04-20 | 28.73 | $32.49 | 235712 |
| 2026-04-17 | 28.40 | $32.43 | 418100 |
| 2026-04-16 | 28.08 | $31.77 | 413863 |
| 2026-04-15 | 27.77 | $32.06 | 382300 |
| 2026-04-14 | 27.48 | $31.39 | 414113 |
| 2026-04-13 | 27.24 | $29.97 | 284600 |
| 2026-04-10 | 27.04 | $29.20 | 782544 |
| 2026-04-09 | 26.91 | $30.51 | 368110 |
| 2026-04-08 | 26.75 | $29.73 | 385400 |
| 2026-04-07 | 26.68 | $28.73 | 471740 |
| 2026-04-06 | 26.65 | $27.36 | 202941 |
| 2026-04-02 | 26.73 | $27.53 | 186531 |
| 2026-04-01 | 26.82 | $27.50 | 246813 |
| 2026-03-31 | 26.93 | $27.04 | 208947 |
| 2026-03-30 | 27.23 | $25.72 | 229183 |
| 2026-03-27 | 27.68 | $25.81 | 269240 |
| 2026-03-26 | 28.12 | $26.37 | 179100 |
| 2026-03-25 | 28.59 | $26.29 | 221800 |
| 2026-03-24 | 29.01 | $26.13 | 292887 |
| 2026-03-23 | 29.42 | $26.50 | 243664 |
| 2026-03-20 | 29.81 | $25.96 | 463552 |
| 2026-03-19 | 30.29 | $26.10 | 402414 |
| 2026-03-18 | 30.81 | $25.44 | 373733 |
| 2026-03-17 | 31.33 | $26.38 | 260400 |
| 2026-03-16 | 31.79 | $26.55 | 325021 |
| 2026-03-13 | 32.18 | $25.95 | 415910 |
| 2026-03-12 | 32.59 | $26.60 | 417717 |
| 2026-03-11 | 33.01 | $27.25 | 343442 |
| 2026-03-10 | 33.37 | $28.44 | 506944 |
| 2026-03-09 | 33.67 | $28.07 | 561346 |
| 2026-03-06 | 33.98 | $28.87 | 354349 |
| 2026-03-05 | 34.19 | $29.52 | 734400 |
| 2026-03-04 | 34.47 | $29.63 | 1.2M |
| 2026-03-03 | 34.79 | $33.02 | 426414 |
| 2026-03-02 | 34.94 | $34.62 | 331101 |
| 2026-02-27 | 34.96 | $34.74 | 261204 |
| 2026-02-26 | 34.98 | $35.71 | 367946 |
| 2026-02-25 | 34.95 | $34.62 | 457100 |
| 2026-02-24 | 35.09 | $34.51 | 304733 |
| 2026-02-23 | 35.21 | $34.26 | 265518 |
| 2026-02-20 | 35.34 | $35.46 | 354546 |
| 2026-02-19 | 35.47 | $36.64 | 262837 |
| 2026-02-18 | 35.52 | $35.72 | 370800 |
| 2026-02-17 | 35.55 | $35.55 | 193264 |
| 2026-02-13 | 35.65 | $34.32 | 195800 |
| 2026-02-12 | 35.82 | $34.22 | 211147 |
| 2026-02-11 | 36.06 | $34.94 | 283094 |
| 2026-02-10 | 36.21 | $34.62 | 190061 |
| 2026-02-09 | 36.48 | $34.41 | 226902 |
| 2026-02-06 | 36.80 | $34.15 | 353852 |
| 2026-02-05 | 37.32 | $33.22 | 422038 |
| 2026-02-04 | 38.01 | $34.95 | 368200 |
| 2026-02-03 | 38.43 | $36.20 | 217625 |
| 2026-02-02 | 38.68 | $36.01 | 218220 |
| 2026-01-30 | 38.97 | $34.86 | 246219 |
| 2026-01-29 | 39.37 | $35.16 | 340700 |
| 2026-01-28 | 39.75 | $35.25 | 382918 |
| 2026-01-27 | 40.14 | $37.25 | 258400 |
| 2026-01-26 | 40.48 | $37.00 | 361410 |
| 2026-01-23 | 40.86 | $36.96 | 358985 |
| 2026-01-22 | 41.21 | $37.93 | 242900 |
| 2026-01-21 | 41.52 | $37.64 | 289800 |
| 2026-01-20 | 41.72 | $36.34 | 366100 |
| 2026-01-16 | 41.99 | $37.48 | 275827 |
| 2026-01-15 | 42.21 | $37.78 | 316611 |
| 2026-01-14 | 42.43 | $39.12 | 368234 |
| 2026-01-13 | 42.59 | $37.96 | 489290 |
| 2026-01-12 | 42.74 | $39.96 | 707855 |
| 2026-01-09 | 42.84 | $40.84 | 694346 |
| 2026-01-08 | 42.86 | $44.50 | 720205 |
| 2026-01-07 | 42.75 | $47.03 | 812617 |
| 2026-01-06 | 42.57 | $43.28 | 423145 |
| 2026-01-05 | 42.85 | $41.19 | 351669 |
| 2026-01-02 | 43.16 | $41.83 | 678973 |
| 2025-12-31 | 43.43 | $42.83 | 900922 |
| 2025-12-30 | 43.51 | $42.83 | 1.1M |
| 2025-12-29 | 43.73 | $43.08 | 732900 |
| 2025-12-26 | 44.10 | $44.01 | 629744 |
| 2025-12-24 | 44.45 | $44.64 | 101900 |
| 2025-12-23 | 44.69 | $43.94 | 274800 |
| 2025-12-22 | 44.99 | $44.16 | 354292 |
| 2025-12-19 | 45.09 | $41.59 | 1.4M |
| 2025-12-18 | 45.20 | $41.77 | 422700 |
| 2025-12-17 | 45.20 | $41.94 | 268720 |
| 2025-12-16 | 45.41 | $42.02 | 335600 |
| 2025-12-15 | 45.44 | $42.48 | 569700 |
| 2025-12-12 | 45.41 | $40.78 | 563932 |
| 2025-12-11 | 45.36 | $42.05 | 402517 |
| 2025-12-10 | 45.26 | $41.22 | 416029 |
| 2025-12-09 | 45.10 | $42.33 | 455402 |
| 2025-12-08 | 44.71 | $43.40 | 1.0M |
| 2025-12-05 | 44.30 | $48.92 | 447489 |
| 2025-12-04 | 43.66 | $47.38 | 395300 |
| 2025-12-03 | 43.18 | $47.21 | 473577 |
| 2025-12-02 | 42.24 | $44.41 | 728500 |
| 2025-12-01 | 41.55 | $47.26 | 588700 |
| 2025-11-28 | 40.77 | $50.49 | 275703 |
| 2025-11-26 | 39.82 | $50.96 | 470300 |
| 2025-11-25 | 38.74 | $49.56 | 715600 |
| 2025-11-24 | 37.75 | $49.80 | 757718 |
| 2025-11-21 | 36.74 | $46.22 | 536716 |
| 2025-11-20 | 35.93 | $43.84 | 695522 |
| 2025-11-19 | 35.20 | $41.68 | 1.0M |
| 2025-11-18 | 34.66 | $46.22 | 960527 |
| 2025-11-17 | 33.86 | $42.51 | 629414 |
| 2025-11-14 | 33.21 | $41.94 | 714500 |
| 2025-11-13 | 32.51 | $39.88 | 457085 |
| 2025-11-12 | 31.92 | $39.94 | 807376 |
| 2025-11-11 | 31.33 | $37.95 | 1.1M |
| 2025-11-10 | 30.80 | $34.55 | 701043 |
| 2025-11-07 | 30.41 | $35.19 | 583591 |
| 2025-11-06 | 30.06 | $36.12 | 763053 |
| 2025-11-05 | 29.67 | $37.85 | 2.3M |
| 2025-11-04 | 29.22 | $28.38 | 913225 |
| 2025-11-03 | 29.28 | $30.65 | 659328 |
| 2025-10-31 | 29.19 | $31.58 | 473408 |
| 2025-10-30 | 29.04 | $31.62 | 498810 |
| 2025-10-29 | 28.86 | $29.40 | 261700 |
| 2025-10-28 | 28.80 | $29.69 | 258044 |
| 2025-10-27 | 28.73 | $29.58 | 419368 |
| 2025-10-24 | 28.69 | $29.97 | 297500 |
| 2025-10-23 | 28.62 | $29.39 | 447600 |
| 2025-10-22 | 28.59 | $30.69 | 600300 |
| 2025-10-21 | 28.57 | $30.27 | 389619 |
| 2025-10-20 | 28.76 | $29.46 | 342800 |
| 2025-10-17 | 29.00 | $27.94 | 383600 |
| 2025-10-16 | 29.34 | $28.11 | 342710 |
| 2025-10-15 | 29.69 | $28.11 | 341075 |
| 2025-10-14 | 30.00 | $27.38 | 409036 |
| 2025-10-13 | 30.38 | $26.83 | 649133 |
| 2025-10-10 | 30.90 | $28.18 | 462100 |
| 2025-10-09 | 31.39 | $28.40 | 529298 |
| 2025-10-08 | 31.86 | $28.76 | 1.1M |
| 2025-10-07 | 32.25 | $29.50 | 679349 |
| 2025-10-06 | 32.57 | $28.90 | 352700 |
| 2025-10-03 | 33.17 | $28.54 | 488510 |
| 2025-10-02 | 33.81 | $28.12 | 473603 |
| 2025-10-01 | 34.41 | $28.16 | 449109 |
| 2025-09-30 | 34.98 | $28.33 | 661488 |
| 2025-09-29 | 35.49 | $28.75 | 529259 |
| 2025-09-26 | 35.99 | $28.63 | 697435 |
| 2025-09-25 | 36.53 | $28.70 | 756525 |
| 2025-09-24 | 37.08 | $30.28 | 1.1M |
| 2025-09-23 | 37.65 | $34.02 | 798700 |
| 2025-09-22 | 37.98 | $34.45 | 994732 |
| 2025-09-19 | 38.33 | $34.72 | 1.2M |
| 2025-09-18 | 38.70 | $35.11 | 758822 |
| 2025-09-17 | 39.01 | $34.22 | 447664 |
| 2025-09-16 | 39.25 | $34.98 | 405936 |
| 2025-09-15 | 39.50 | $37.30 | 743127 |
| 2025-09-12 | 39.61 | $37.96 | 379820 |
| 2025-09-11 | 39.61 | $37.82 | 656191 |
| 2025-09-10 | 39.55 | $36.48 | 638000 |
| 2025-09-09 | 39.45 | $35.93 | 976401 |
| 2025-09-08 | 39.32 | $40.87 | 841934 |
| 2025-09-05 | 38.87 | $41.34 | 467000 |
| 2025-09-04 | 38.32 | $40.13 | 584864 |
| 2025-09-03 | 37.80 | $39.61 | 803900 |
| 2025-09-02 | 37.04 | $38.46 | 404225 |
| 2025-08-29 | 36.25 | $38.85 | 846500 |
| 2025-08-28 | 35.40 | $39.31 | 828411 |
| 2025-08-27 | 34.49 | $39.73 | 661601 |
| 2025-08-26 | 33.55 | $41.62 | 771140 |
| 2025-08-25 | 32.47 | $40.74 | 885629 |
| 2025-08-22 | 31.43 | $41.50 | 895701 |
| 2025-08-21 | 30.36 | $41.99 | 1.1M |
| 2025-08-20 | 29.28 | $41.36 | 1.1M |
| 2025-08-19 | 28.27 | $38.94 | 686539 |
| 2025-08-18 | 27.32 | $40.07 | 1.1M |
| 2025-08-15 | 26.30 | $39.51 | 761800 |
| 2025-08-14 | 25.27 | $37.89 | 779700 |
| 2025-08-13 | 24.32 | $36.58 | 1.1M |
| 2025-08-12 | 23.45 | $34.52 | 1.1M |
| 2025-08-11 | 22.67 | $33.46 | 1.2M |
| 2025-08-08 | 21.96 | $31.70 | 1.4M |
| 2025-08-07 | 21.32 | $30.44 | 818941 |
| 2025-08-06 | 20.78 | $29.81 | 2.3M |
| 2025-08-05 | 20.24 | $24.24 | 1.2M |
| 2025-08-04 | 19.95 | $22.67 | 421548 |
| 2025-08-01 | 19.76 | $21.91 | 179300 |
| 2025-07-31 | 19.61 | $21.06 | 173818 |
| 2025-07-30 | 19.49 | $21.01 | 255900 |
| 2025-07-29 | 19.38 | $19.90 | 251347 |
| 2025-07-28 | 19.32 | $19.99 | 121521 |
| 2025-07-25 | 19.29 | $20.17 | 164015 |
| 2025-07-24 | 19.22 | $20.43 | 142937 |
| 2025-07-23 | 19.13 | $21.07 | 209473 |
| 2025-07-22 | 19.01 | $20.06 | 192192 |
| 2025-07-21 | 18.95 | $19.59 | 201318 |
| 2025-07-18 | 18.92 | $18.80 | 133118 |
| 2025-07-17 | 18.95 | $18.91 | 144948 |
| 2025-07-16 | 18.96 | $19.28 | 135200 |
| 2025-07-15 | 19.02 | $18.90 | 155800 |
| 2025-07-14 | 19.10 | $19.35 | 146200 |
| 2025-07-11 | 19.20 | $18.88 | 212800 |
| 2025-07-10 | 19.31 | $19.60 | 205700 |
| 2025-07-09 | 19.41 | $19.04 | 239300 |
| 2025-07-08 | 19.55 | $18.42 | 270517 |
| 2025-07-07 | 19.70 | $18.84 | 234110 |
| 2025-07-03 | 19.81 | $18.93 | 97440 |
| 2025-07-02 | 19.89 | $18.65 | 217503 |
| 2025-07-01 | 19.98 | $18.71 | 178025 |
| 2025-06-30 | 20.05 | $18.73 | 292800 |
| 2025-06-27 | 20.07 | $19.48 | 551200 |
| 2025-06-26 | 20.08 | $18.76 | 259600 |
| 2025-06-25 | 20.10 | $18.63 | 153300 |
| 2025-06-24 | 20.15 | $18.70 | 164900 |
| 2025-06-23 | 20.16 | $18.85 | 126907 |
| 2025-06-20 | 20.20 | $18.93 | 304897 |
| 2025-06-18 | 20.30 | $19.36 | 142500 |
| 2025-06-17 | 20.34 | $19.16 | 210900 |
| 2025-06-16 | 20.37 | $20.43 | 121300 |
| 2025-06-13 | 20.34 | $20.52 | 144831 |
| 2025-06-12 | 20.30 | $21.30 | 110819 |
| 2025-06-11 | 20.15 | $21.19 | 102900 |
| 2025-06-10 | 20.00 | $21.56 | 195028 |
| 2025-06-09 | 19.86 | $21.85 | 216141 |
| 2025-06-06 | 19.70 | $21.49 | 182370 |
| 2025-06-05 | 19.57 | $20.97 | 159900 |
| 2025-06-04 | 19.45 | $20.54 | 136037 |
| 2025-06-03 | 19.33 | $20.39 | 229463 |
| 2025-06-02 | 19.27 | $20.15 | 270932 |
| 2025-05-30 | 19.23 | $19.20 | 230423 |
| 2025-05-29 | 19.21 | $19.53 | 122824 |
| 2025-05-28 | 19.21 | $19.19 | 146816 |
| 2025-05-27 | 19.23 | $19.62 | 169549 |
| 2025-05-23 | 19.22 | $18.95 | 269541 |
| 2025-05-22 | 19.23 | $19.73 | 271242 |
| 2025-05-21 | 19.20 | $20.94 | 400714 |
| 2025-05-20 | 19.06 | $20.12 | 174249 |
| 2025-05-19 | 18.94 | $19.70 | 180243 |
| 2025-05-16 | 18.80 | $19.84 | 204943 |
| 2025-05-15 | 18.65 | $19.74 | 240711 |
| 2025-05-14 | 18.49 | $18.28 | 221196 |
| 2025-05-13 | 18.43 | $18.29 | 191670 |
| 2025-05-12 | 18.38 | $18.61 | 218563 |
| 2025-05-09 | 18.28 | $18.77 | 250200 |
| 2025-05-08 | 18.15 | $18.90 | 326323 |
| 2025-05-07 | 18.07 | $18.47 | 711344 |
| 2025-05-06 | 17.97 | $18.26 | 325344 |
| 2025-05-05 | 17.91 | $19.11 | 89217 |
| 2025-05-02 | 17.81 | $19.36 | 110919 |
| 2025-05-01 | 17.73 | $18.72 | 152100 |
| 2025-04-30 | 17.70 | $19.56 | 147000 |
| 2025-04-29 | 17.58 | $19.57 | 194630 |
| 2025-04-28 | 17.50 | $19.41 | 106700 |
| 2025-04-25 | 17.43 | $19.28 | 107062 |
| 2025-04-24 | 17.38 | $19.06 | 159613 |
| 2025-04-23 | 17.38 | $18.16 | 146509 |
| 2025-04-22 | 17.41 | $17.74 | 133814 |
| 2025-04-21 | 17.55 | $16.93 | 219943 |
| 2025-04-17 | 17.72 | $16.85 | 103445 |
| 2025-04-16 | 17.89 | $16.49 | 186410 |
| 2025-04-15 | 18.09 | $17.04 | 141408 |
| 2025-04-14 | 18.26 | $17.21 | 157146 |
| 2025-04-11 | 18.45 | $16.68 | 155126 |
| 2025-04-10 | 18.62 | $16.26 | 475226 |
| 2025-04-09 | 18.80 | $17.26 | 259200 |
| 2025-04-08 | 18.96 | $16.37 | 170400 |
| 2025-04-07 | 19.12 | $17.04 | 293601 |
| 2025-04-04 | 19.24 | $17.24 | 237600 |
| 2025-04-03 | 19.40 | $17.66 | 183900 |
| 2025-04-02 | 19.51 | $18.21 | 210900 |
| 2025-04-01 | 19.61 | $17.15 | 242130 |
| 2025-03-31 | 19.86 | $17.99 | 421520 |
| 2025-03-28 | 20.08 | $17.88 | 233824 |
| 2025-03-27 | 20.34 | $18.39 | 187416 |
| 2025-03-26 | 20.50 | $18.98 | 231000 |
| 2025-03-25 | 20.67 | $18.91 | 238259 |
| 2025-03-24 | 20.80 | $20.54 | 166500 |
| 2025-03-21 | 20.84 | $20.20 | 675127 |
| 2025-03-20 | 20.84 | $20.37 | 239100 |
| 2025-03-19 | 20.86 | $20.44 | 112300 |
| 2025-03-18 | 20.87 | $20.33 | 103700 |
| 2025-03-17 | 20.89 | $21.03 | 208100 |
| 2025-03-14 | 20.92 | $20.13 | 156566 |
| 2025-03-13 | 20.95 | $19.91 | 146546 |
| 2025-03-12 | 21.00 | $20.43 | 195506 |
| 2025-03-11 | 21.02 | $19.49 | 288201 |
| 2025-03-10 | 21.12 | $19.53 | 343413 |
| 2025-03-07 | 21.24 | $20.52 | 184900 |
| 2025-03-06 | 21.43 | $19.70 | 237035 |
| 2025-03-05 | 21.59 | $20.29 | 581402 |
| 2025-03-04 | 21.62 | $22.08 | 267426 |
| 2025-03-03 | 21.57 | $22.37 | 251937 |
| 2025-02-28 | 21.54 | $23.06 | 284529 |
| 2025-02-27 | 21.51 | $21.78 | 211634 |
| 2025-02-26 | 21.55 | $22.33 | 265522 |
| 2025-02-25 | 21.54 | $21.50 | 132727 |
| 2025-02-24 | 21.55 | $21.39 | 224735 |
| 2025-02-21 | 21.59 | $20.09 | 129917 |
| 2025-02-20 | 21.69 | $20.83 | 99000 |
| 2025-02-19 | 21.74 | $20.62 | 142813 |
| 2025-02-18 | 21.80 | $20.74 | 173000 |
| 2025-02-14 | 21.77 | $21.57 | 194023 |
| 2025-02-13 | 21.56 | $20.86 | 130645 |
| 2025-02-12 | 21.42 | $20.82 | 168600 |
| 2025-02-11 | 21.21 | $20.84 | 186609 |
| 2025-02-10 | 21.02 | $21.46 | 217800 |
| 2025-02-07 | 20.76 | $21.94 | 232505 |
| 2025-02-06 | 20.48 | $24.39 | 1.0M |
| 2025-02-05 | 20.11 | $22.84 | 378293 |
| 2025-02-04 | 19.80 | $20.86 | 491915 |
| 2025-02-03 | 19.63 | $21.16 | 147436 |
| 2025-01-31 | 19.44 | $21.65 | 139200 |
| 2025-01-30 | 19.20 | $22.60 | 129401 |
| 2025-01-29 | 18.89 | $22.49 | 93202 |
| 2025-01-28 | 18.59 | $22.16 | 134301 |
| 2025-01-27 | 18.34 | $21.72 | 171900 |
| 2025-01-24 | 18.08 | $22.17 | 166900 |
| 2025-01-23 | 17.83 | $22.14 | 178613 |
| 2025-01-22 | 17.58 | $21.81 | 243700 |
| 2025-01-21 | 17.35 | $21.81 | 351500 |
| 2025-01-17 | 17.11 | $20.13 | 584549 |
| 2025-01-16 | 17.03 | $17.35 | 116550 |
| 2025-01-15 | 17.12 | $18.01 | 157700 |
| 2025-01-14 | 17.16 | $16.69 | 206449 |
| 2025-01-13 | 17.28 | $17.11 | 328630 |
| 2025-01-10 | 17.40 | $16.25 | 220429 |
| 2025-01-08 | 17.61 | $16.25 | 239400 |
| 2025-01-07 | 17.96 | $17.09 | 320021 |
| 2025-01-06 | 18.38 | $16.60 | 255894 |
| 2025-01-03 | 18.85 | $17.38 | 145800 |
| 2025-01-02 | 19.30 | $17.32 | 226800 |
| 2024-12-31 | 19.79 | $16.82 | 1.6M |
| 2024-12-30 | 20.30 | $16.47 | 621542 |
| 2024-12-27 | 20.86 | $16.50 | 338800 |
| 2024-12-26 | 21.43 | $17.26 | 247600 |
| 2024-12-24 | 21.90 | $16.44 | 490900 |
| 2024-12-23 | 22.38 | $17.15 | 111301 |
| 2024-12-20 | 22.83 | $17.09 | 413300 |
| 2024-12-19 | 23.22 | $17.21 | 130905 |
| 2024-12-18 | 23.58 | $17.07 | 153858 |
| 2024-12-17 | 23.92 | $18.45 | 137700 |
| 2024-12-16 | 24.14 | $19.14 | 153311 |
| 2024-12-13 | 24.38 | $18.91 | 189906 |
| 2024-12-12 | 24.81 | $19.01 | 193800 |
| 2024-12-11 | 25.23 | $19.53 | 218354 |
| 2024-12-10 | 25.62 | $20.56 | 576137 |
| 2024-12-09 | 25.83 | $23.16 | 290227 |
| 2024-12-06 | 25.78 | $25.45 | 101100 |
| 2024-12-05 | 25.28 | $26.03 | 120400 |
| 2024-12-04 | 24.73 | $26.49 | 120000 |
| 2024-12-03 | 24.13 | $27.05 | 145700 |
| 2024-12-02 | 23.48 | $27.05 | 327300 |
| 2024-11-29 | 22.84 | $27.61 | 97549 |
| 2024-11-27 | 22.14 | $27.88 | 210900 |
| 2024-11-26 | 21.46 | $26.70 | 132211 |
| 2024-11-25 | 20.84 | $26.09 | 234725 |
| 2024-11-22 | 20.27 | $26.04 | 129300 |
| 2024-11-21 | 19.67 | $25.04 | 159398 |
| 2024-11-20 | 19.14 | $24.31 | 168439 |
| 2024-11-19 | 18.65 | $23.91 | 153000 |
| 2024-11-18 | 18.20 | $22.74 | 279550 |
| 2024-11-15 | 17.81 | $24.10 | 398283 |
| 2024-11-14 | 17.36 | $27.46 | 352466 |
| 2024-11-13 | 16.74 | $27.41 | 449388 |
| 2024-11-12 | 16.15 | $27.22 | 678100 |
| 2024-11-11 | 15.56 | $24.95 | 768550 |
| 2024-11-08 | 15.06 | $22.07 | 1.3M |
| 2024-11-07 | 14.73 | $15.44 | 179000 |
| 2024-11-06 | 14.72 | $15.08 | 186143 |
| 2024-11-05 | 14.72 | $14.50 | 116700 |
| 2024-11-04 | 14.78 | $14.07 | 74308 |
| 2024-11-01 | 14.85 | $14.20 | 61623 |
| 2024-10-31 | 14.94 | $13.63 | 92000 |
| 2024-10-30 | 15.06 | $14.27 | 115035 |
| 2024-10-29 | 15.18 | $14.34 | 51700 |
| 2024-10-28 | 15.28 | $14.52 | 204500 |
| 2024-10-25 | 15.36 | $14.16 | 101900 |
| 2024-10-24 | 15.48 | $14.43 | 44031 |
| 2024-10-23 | 15.55 | $14.59 | 92203 |
| 2024-10-22 | 15.63 | $14.86 | 67537 |
| 2024-10-21 | 15.70 | $14.81 | 180200 |
| 2024-10-18 | 15.64 | $15.11 | 67311 |
| 2024-10-17 | 15.58 | $15.14 | 57909 |
| 2024-10-16 | 15.50 | $15.63 | 104214 |
| 2024-10-15 | 15.40 | $15.30 | 81801 |
| 2024-10-14 | 15.32 | $15.12 | 141010 |
| 2024-10-11 | 15.25 | $15.43 | 59600 |
| 2024-10-10 | 15.17 | $15.23 | 60638 |
| 2024-10-09 | 15.05 | $15.11 | 62531 |
| 2024-10-08 | 14.95 | $15.70 | 51300 |
| 2024-10-07 | 14.80 | $15.39 | 80868 |
| 2024-10-04 | 14.71 | $16.04 | 62100 |
| 2024-10-03 | 14.57 | $16.05 | 304000 |
| 2024-10-02 | 14.44 | $16.59 | 89694 |
| 2024-10-01 | 14.27 | $16.37 | 437516 |
| 2024-09-30 | 14.11 | $16.18 | 1.5M |
| 2024-09-27 | 13.97 | $16.42 | 240449 |
| 2024-09-26 | 13.83 | $16.00 | 236614 |
| 2024-09-25 | 13.67 | $16.05 | 251538 |
| 2024-09-24 | 13.53 | $16.35 | 503545 |
| 2024-09-23 | 13.38 | $13.66 | 44300 |
| 2024-09-20 | 13.32 | $13.76 | 137500 |
| 2024-09-19 | 13.24 | $13.69 | 46400 |
| 2024-09-18 | 13.18 | $13.63 | 64147 |
| 2024-09-17 | 13.13 | $13.68 | 64700 |
| 2024-09-16 | 13.08 | $13.75 | 64500 |
| 2024-09-13 | 13.00 | $13.70 | 126900 |
| 2024-09-12 | 12.93 | $12.95 | 175500 |
| 2024-09-11 | 12.89 | $12.97 | 70100 |
| 2024-09-10 | 12.87 | $12.85 | 68630 |
| 2024-09-09 | 12.79 | $13.44 | 49807 |
| 2024-09-06 | 12.63 | $13.32 | 74932 |
| 2024-09-05 | 12.48 | $13.41 | 97107 |
| 2024-09-04 | 12.31 | $13.18 | 41100 |
| 2024-09-03 | 12.12 | $13.12 | 108428 |
| 2024-08-30 | 11.90 | $13.44 | 100046 |
| 2024-08-29 | 11.71 | $13.55 | 153820 |
| 2024-08-28 | 11.54 | $12.90 | 189000 |
| 2024-08-27 | 11.42 | $13.21 | 88928 |
| 2024-08-26 | 11.29 | $13.45 | 221860 |
| 2024-08-23 | 11.15 | $12.48 | 56000 |
| 2024-08-22 | 11.06 | $12.09 | 31132 |
| 2024-08-21 | 11.00 | $12.52 | 66200 |
| 2024-08-20 | 10.90 | $12.52 | 44900 |
| 2024-08-19 | 10.80 | $12.71 | 58000 |
| 2024-08-16 | 10.67 | $12.11 | 61600 |
| 2024-08-15 | 10.55 | $12.47 | 77500 |
| 2024-08-14 | 10.41 | $11.97 | 129800 |
| 2024-08-13 | 10.33 | $12.67 | 398445 |
| 2024-08-12 | 10.26 | $11.25 | 152800 |
| 2024-08-09 | 10.22 | $10.21 | 54533 |
| 2024-08-08 | 10.21 | $10.43 | 56025 |
| 2024-08-07 | 10.17 | $9.87 | 123615 |
| 2024-08-06 | 10.11 | $9.33 | 84600 |
| 2024-08-05 | 10.05 | $8.80 | 146309 |
| 2024-08-02 | 10.00 | $9.70 | 90700 |
| 2024-08-01 | 9.91 | $10.03 | 76231 |
| 2024-07-31 | 9.79 | $10.58 | 77737 |
| 2024-07-30 | 9.68 | $10.64 | 62566 |
| 2024-07-29 | 9.57 | $10.61 | 75310 |
| 2024-07-26 | 9.45 | $10.75 | 59600 |
| 2024-07-25 | 9.39 | $10.90 | 106400 |
| 2024-07-24 | 9.24 | $10.53 | 71600 |
| 2024-07-23 | 9.14 | $10.53 | 70500 |
| 2024-07-22 | 9.09 | $10.11 | 116354 |
| 2024-07-19 | 9.06 | $9.66 | 58357 |
| 2024-07-18 | 9.05 | $9.62 | 99498 |
| 2024-07-17 | 9.02 | $10.35 | 115283 |
| 2024-07-16 | 8.97 | $11.25 | 150665 |
| 2024-07-15 | 8.88 | $10.59 | 105864 |
| 2024-07-12 | 8.84 | $9.98 | 244604 |
| 2024-07-11 | 8.84 | $9.62 | 174906 |
| 2024-07-10 | 8.87 | $8.59 | 84077 |
| 2024-07-09 | 8.95 | $8.14 | 105410 |
| 2024-07-08 | 9.02 | $7.87 | 113229 |
| 2024-07-05 | 9.10 | $7.78 | 543447 |
| 2024-07-03 | 9.20 | $7.73 | 176582 |
| 2024-07-02 | 9.31 | $8.42 | 141066 |
| 2024-07-01 | 9.38 | $8.41 | 370890 |
| 2024-06-28 | 9.44 | $8.22 | 1.1M |
| 2024-06-27 | 9.50 | $9.53 | 1.1M |
| 2024-06-26 | 9.48 | $7.90 | 765919 |
| 2024-06-25 | 9.55 | $8.43 | 781512 |
| 2024-06-24 | 9.59 | $9.56 | 90844 |
| 2024-06-21 | 9.56 | $9.50 | 458596 |
| 2024-06-20 | 9.55 | $9.55 | 64762 |
| 2024-06-18 | 9.53 | $9.03 | 149555 |
| 2024-06-17 | 9.55 | $9.26 | 104199 |
| 2024-06-14 | 9.56 | $9.53 | 39305 |
| 2024-06-13 | 9.58 | $9.74 | 238577 |
| 2024-06-12 | 9.58 | $10.00 | 38588 |
| 2024-06-11 | 9.55 | $10.20 | 123776 |
| 2024-06-10 | 9.53 | $10.20 | 161295 |
| 2024-06-07 | 9.51 | $9.50 | 67264 |
| 2024-06-06 | 9.55 | $9.60 | 84621 |
| 2024-06-05 | 9.56 | $9.77 | 65023 |
| 2024-06-04 | 9.67 | $9.75 | 173420 |
| 2024-06-03 | 9.79 | $9.83 | 384539 |
| 2024-05-31 | 9.90 | $9.78 | 45627 |
| 2024-05-30 | 9.99 | $9.37 | 44660 |
| 2024-05-29 | 10.06 | $9.17 | 146825 |
| 2024-05-28 | 10.13 | $9.31 | 73817 |
| 2024-05-24 | 10.20 | $9.07 | 65598 |
| 2024-05-23 | 10.30 | $9.03 | 302185 |
| 2024-05-22 | 10.39 | $9.22 | 93533 |
| 2024-05-21 | 10.50 | $9.14 | 287292 |
| 2024-05-20 | 10.61 | $9.55 | 41786 |
| 2024-05-17 | 10.70 | $9.50 | 41210 |
| 2024-05-16 | 10.76 | $9.82 | 35465 |
| 2024-05-15 | 10.80 | $9.69 | 60380 |
| 2024-05-14 | 10.87 | $9.48 | 105014 |
| 2024-05-13 | 10.96 | $9.82 | 70882 |
| 2024-05-10 | 11.05 | $9.84 | 99697 |
| 2024-05-09 | 11.15 | $10.20 | 121912 |
| 2024-05-08 | 11.26 | $9.92 | 354565 |
| 2024-05-07 | 11.37 | $11.90 | 93782 |
| 2024-05-06 | 11.40 | $12.20 | 71373 |
| 2024-05-03 | 11.42 | $12.00 | 79158 |
| 2024-05-02 | 11.47 | $11.50 | 78332 |
| 2024-05-01 | 11.54 | $10.90 | 74681 |
| 2024-04-30 | 11.66 | $10.50 | 104591 |
| 2024-04-29 | 11.80 | $10.70 | 212270 |
| 2024-04-26 | 11.93 | $11.00 | 36428 |
| 2024-04-25 | 12.12 | $11.00 | 297282 |
| 2024-04-24 | 12.32 | $11.25 | 645077 |
| 2024-04-23 | 12.47 | $11.40 | 52000 |
| 2024-04-22 | 12.62 | $11.30 | 333986 |
| 2024-04-19 | 12.76 | $10.80 | 81282 |
| 2024-04-18 | 12.95 | $10.50 | 123767 |
| 2024-04-17 | 13.13 | $11.10 | 57802 |
| 2024-04-16 | 13.26 | $11.40 | 75495 |
| 2024-04-15 | 13.36 | $11.50 | 76856 |
| 2024-04-12 | 13.47 | $12.00 | 374676 |
| 2024-04-11 | 13.53 | $12.30 | 58118 |
| 2024-04-10 | 13.64 | $12.20 | 89238 |
| 2024-04-09 | 13.78 | $12.50 | 344549 |
| 2024-04-08 | 13.91 | $12.60 | 636053 |
| 2024-04-05 | 14.06 | $12.90 | 141168 |
| 2024-04-04 | 14.18 | $12.90 | 85712 |
| 2024-04-03 | 14.32 | $13.30 | 54502 |
| 2024-04-02 | 14.39 | $13.30 | 80084 |
| 2024-04-01 | 14.46 | $13.40 | 372385 |
| 2024-03-28 | 14.57 | $14.80 | 78238 |
| 2024-03-27 | 14.59 | $14.90 | 68128 |
| 2024-03-26 | 14.62 | $14.20 | 34905 |
| 2024-03-25 | 14.66 | $14.40 | 80039 |
| 2024-03-22 | 14.65 | $14.20 | 76807 |
| 2024-03-21 | 14.60 | $14.50 | 64195 |
| 2024-03-20 | 14.52 | $14.20 | 180258 |
| 2024-03-19 | 14.37 | $13.70 | 188635 |
| 2024-03-18 | 14.26 | $13.40 | 63700 |
| 2024-03-15 | 14.17 | $13.60 | 127944 |
| 2024-03-14 | 14.10 | $13.30 | 257831 |
| 2024-03-13 | 14.03 | $14.50 | 103782 |
| 2024-03-12 | 13.86 | $14.90 | 121484 |
| 2024-03-11 | 13.72 | $15.10 | 134791 |
| 2024-03-08 | 13.57 | $15.70 | 222364 |
| 2024-03-07 | 13.35 | $15.30 | 281612 |
| 2024-03-06 | 13.15 | $15.60 | 343881 |
| 2024-03-05 | 12.98 | $14.80 | 136274 |
| 2024-03-04 | 12.82 | $14.70 | 153717 |
| 2024-03-01 | 12.66 | $15.50 | 134508 |
| 2024-02-29 | 12.48 | $15.20 | 124615 |
| 2024-02-28 | 12.31 | $15.50 | 137223 |
| 2024-02-27 | 12.16 | $15.00 | 145426 |
| 2024-02-26 | 12.06 | $14.20 | 241441 |
| 2024-02-23 | 11.99 | $13.20 | 101380 |
| 2024-02-22 | 11.96 | $13.00 | 233964 |
| 2024-02-21 | 11.92 | $11.20 | 40856 |
| 2024-02-20 | 11.99 | $11.40 | 81823 |
| 2024-02-16 | 12.07 | $11.70 | 56061 |
| 2024-02-15 | 12.16 | $12.20 | 109585 |
| 2024-02-14 | 12.22 | $11.80 | 63001 |
| 2024-02-13 | 12.31 | $11.20 | 105314 |
| 2024-02-12 | 12.43 | $12.10 | 77506 |
| 2024-02-09 | 12.49 | $12.00 | 79418 |
| 2024-02-08 | 12.56 | $11.40 | 72356 |
| 2024-02-07 | 12.67 | $11.20 | 103434 |
| 2024-02-06 | 12.79 | $12.20 | 86118 |
| 2024-02-05 | 12.92 | $11.70 | 98204 |
| 2024-02-02 | 13.03 | $11.40 | 85480 |
| 2024-02-01 | 13.20 | $12.00 | 98491 |
| 2024-01-31 | 13.33 | $11.70 | 81233 |
| 2024-01-30 | 13.47 | $12.50 | 57232 |
| 2024-01-29 | 13.57 | $13.00 | 82675 |
| 2024-01-26 | 13.70 | $12.90 | 71689 |
| 2024-01-25 | 13.79 | $12.50 | 54845 |
| 2024-01-24 | 13.87 | $12.25 | 66354 |
| 2024-01-23 | 13.96 | $12.70 | 90833 |
| 2024-01-22 | 13.96 | $12.90 | 118977 |
| 2024-01-19 | 13.93 | $13.60 | 72464 |
| 2024-01-18 | 13.86 | $13.40 | 61397 |
| 2024-01-17 | 13.81 | $13.50 | 89579 |
| 2024-01-16 | 13.78 | $13.60 | 91924 |
| 2024-01-12 | 13.74 | $13.30 | 51287 |
| 2024-01-11 | 13.73 | $13.40 | 60959 |
| 2024-01-10 | 13.68 | $13.60 | 52022 |
| 2024-01-09 | 13.64 | $13.70 | 126976 |
| 2024-01-08 | 13.62 | $14.80 | 148032 |
| 2024-01-05 | 13.45 | $13.80 | 102094 |
| 2024-01-04 | 13.30 | $14.90 | 110612 |
| 2024-01-03 | 13.09 | $14.50 | 70524 |
| 2024-01-02 | 12.91 | $14.60 | 101737 |
| 2023-12-29 | 12.72 | $14.50 | 73066 |
| 2023-12-28 | 12.57 | $15.60 | 158960 |
| 2023-12-27 | 12.32 | $14.70 | 54529 |
| 2023-12-26 | 12.09 | $14.10 | 94010 |
| 2023-12-22 | 11.88 | $14.00 | 131794 |
| 2023-12-21 | 11.70 | $12.60 | 42762 |
| 2023-12-20 | 11.55 | $12.30 | 105155 |
| 2023-12-19 | 11.38 | $12.30 | 113605 |
| 2023-12-18 | 11.24 | $12.40 | 61991 |
| 2023-12-15 | 11.06 | $12.90 | 139553 |
| 2023-12-14 | 10.82 | $12.80 | 88236 |
| 2023-12-13 | 10.58 | $13.00 | 102081 |
| 2023-12-12 | 10.36 | $12.50 | 47519 |
| 2023-12-11 | 10.13 | $12.80 | 138032 |
| 2023-12-08 | 9.90 | $13.25 | 175195 |
| 2023-12-07 | 9.65 | $11.40 | 67747 |
| 2023-12-06 | 9.52 | $10.90 | 75307 |
| 2023-12-05 | 9.41 | $10.70 | 51631 |
| 2023-12-04 | 9.30 | $10.80 | 62737 |
| 2023-12-01 | 9.20 | $10.90 | 81146 |
| 2023-11-30 | 9.05 | $11.40 | 95651 |
| 2023-11-29 | 8.88 | $10.60 | 57418 |
| 2023-11-28 | 8.75 | $10.20 | 104748 |
| 2023-11-27 | 8.63 | $9.85 | 1.5M |
| 2023-11-24 | 8.51 | $10.40 | 38927 |
| 2023-11-22 | 8.36 | $9.50 | 39348 |
| 2023-11-21 | 8.24 | $9.04 | 44704 |
| 2023-11-20 | 8.18 | $9.36 | 59947 |
| 2023-11-17 | 8.12 | $8.98 | 86871 |
| 2023-11-16 | 8.11 | $8.10 | 51091 |
| 2023-11-15 | 8.16 | $7.94 | 57917 |
| 2023-11-14 | 8.24 | $8.50 | 65675 |
| 2023-11-13 | 8.29 | $8.01 | 40016 |
| 2023-11-10 | 8.37 | $8.18 | 54959 |
| 2023-11-09 | 8.43 | $8.17 | 52302 |
| 2023-11-08 | 8.49 | $8.90 | 117477 |
| 2023-11-07 | 8.55 | $8.71 | 42360 |
| 2023-11-06 | 8.63 | $8.41 | 57566 |
| 2023-11-03 | 8.70 | $8.81 | 78321 |
| 2023-11-02 | 8.77 | $7.99 | 31817 |
| 2023-11-01 | 8.90 | $7.97 | 39288 |
| 2023-10-31 | 9.01 | $8.07 | 33827 |
| 2023-10-30 | 9.12 | $7.80 | 60391 |
| 2023-10-27 | 9.24 | $7.30 | 44121 |
| 2023-10-26 | 9.42 | $7.43 | 64536 |
| 2023-10-25 | 9.60 | $7.22 | 92813 |
| 2023-10-24 | 9.80 | $7.81 | 91407 |
| 2023-10-23 | 9.98 | $8.13 | 1.5M |
| 2023-10-20 | 10.13 | $8.70 | 58805 |
| 2023-10-19 | 10.24 | $9.14 | 58460 |
| 2023-10-18 | 10.34 | $9.49 | 79672 |
| 2023-10-17 | 10.41 | $9.56 | 49281 |
| 2023-10-16 | 10.49 | $9.66 | 73719 |
| 2023-10-13 | 10.54 | $9.40 | 70460 |
| 2023-10-12 | 10.64 | $9.36 | 93218 |
| 2023-10-11 | 10.74 | $10.00 | 57414 |
| 2023-10-10 | 10.78 | $10.30 | 54367 |
| 2023-10-09 | 10.81 | $9.90 | 81432 |
| 2023-10-06 | 10.87 | $10.20 | 85346 |
| 2023-10-05 | 10.91 | $10.60 | 69487 |
| 2023-10-04 | 10.93 | $10.10 | 30662 |
| 2023-10-03 | 10.98 | $10.20 | 156593 |
| 2023-10-02 | 11.04 | $10.30 | 120343 |
| 2023-09-29 | 11.12 | $10.80 | 71748 |
| 2023-09-28 | 11.15 | $11.20 | 82949 |
| 2023-09-27 | 11.20 | $11.10 | 41652 |
| 2023-09-26 | 11.25 | $11.40 | 112795 |
| 2023-09-25 | 11.27 | $11.10 | 61184 |
| 2023-09-22 | 11.30 | $10.90 | 152570 |
| 2023-09-21 | 11.34 | $11.20 | 78609 |
| 2023-09-20 | 11.37 | $11.00 | 63878 |
| 2023-09-19 | 11.40 | $11.00 | 84276 |
| 2023-09-18 | 11.46 | $10.70 | 70967 |
| 2023-09-15 | 11.49 | $11.40 | 104313 |
| 2023-09-14 | 11.48 | $11.35 | 280000 |
| 2023-09-13 | 11.49 | $10.90 | 78200 |
| 2023-09-12 | 11.53 | $10.80 | 39070 |
| 2023-09-11 | 11.58 | $11.20 | 71091 |
| 2023-09-08 | 11.60 | $10.90 | 70105 |
| 2023-09-07 | 11.64 | $11.00 | 50891 |
| 2023-09-06 | 11.64 | $11.20 | 60889 |
| 2023-09-05 | 11.67 | $11.40 | 131140 |
| 2023-09-01 | 11.69 | $11.80 | 58789 |
| 2023-08-31 | 11.71 | $11.40 | 83295 |
| 2023-08-30 | 11.77 | $12.20 | 95383 |
| 2023-08-29 | 11.81 | $12.20 | 100191 |
| 2023-08-28 | 11.86 | $11.80 | 47901 |
| 2023-08-25 | 11.96 | $11.70 | 96109 |
| 2023-08-24 | 12.04 | $11.60 | 107676 |
| 2023-08-23 | 12.10 | $11.90 | 74283 |
| 2023-08-22 | 12.14 | $11.60 | 135365 |
| 2023-08-21 | 12.19 | $12.10 | 111157 |
| 2023-08-18 | 12.22 | $11.40 | 127995 |
| 2023-08-17 | 12.30 | $11.20 | 84993 |
| 2023-08-16 | 12.39 | $11.40 | 46232 |
| 2023-08-15 | 12.48 | $11.80 | 105112 |
| 2023-08-14 | 12.55 | $11.85 | 136556 |
| 2023-08-11 | 12.62 | $11.60 | 96404 |
| 2023-08-10 | 12.67 | $11.70 | 136629 |
| 2023-08-09 | 12.74 | $11.00 | 148691 |
| 2023-08-08 | 12.84 | $11.70 | 60509 |
| 2023-08-07 | 12.91 | $11.90 | 99292 |
| 2023-08-04 | 12.97 | $12.20 | 82284 |
| 2023-08-03 | 13.02 | $12.60 | 175299 |
| 2023-08-02 | 13.09 | $12.90 | 143546 |
| 2023-08-01 | 13.13 | $13.30 | 123360 |
| 2023-07-31 | 13.12 | $13.80 | 68120 |
| 2023-07-28 | 13.08 | $13.30 | 99222 |
| 2023-07-27 | 13.08 | $12.70 | 170685 |
| 2023-07-26 | 13.14 | $12.70 | 152883 |
| 2023-07-25 | 13.20 | $12.55 | 82825 |
| 2023-07-24 | 13.34 | $12.70 | 108936 |
| 2023-07-21 | 13.55 | $13.00 | 97861 |
| 2023-07-20 | 13.75 | $13.00 | 107698 |
| 2023-07-19 | 13.94 | $13.30 | 116848 |
| 2023-07-18 | 14.05 | $13.10 | 123641 |
| 2023-07-17 | 14.20 | $13.30 | 174184 |
| 2023-07-14 | 14.36 | $12.60 | 110828 |
| 2023-07-13 | 14.50 | $13.10 | 98687 |
| 2023-07-12 | 14.64 | $13.00 | 95036 |
| 2023-07-11 | 14.82 | $13.10 | 86088 |
| 2023-07-10 | 14.97 | $13.20 | 101502 |
| 2023-07-07 | 15.12 | $13.20 | 195311 |
| 2023-07-06 | 15.24 | $13.90 | 168117 |
| 2023-07-05 | 15.30 | $13.80 | 168946 |
| 2023-07-03 | 15.31 | $13.10 | 72804 |
| 2023-06-30 | 15.36 | $12.90 | 200333 |
| 2023-06-29 | 15.41 | $13.40 | 136707 |
| 2023-06-28 | 15.44 | $13.80 | 169845 |
| 2023-06-27 | 15.44 | $13.90 | 210437 |
| 2023-06-26 | 15.40 | $15.40 | 274678 |
| 2023-06-23 | 15.27 | $16.80 | 258432 |
| 2023-06-22 | 15.10 | $17.10 | 179459 |
| 2023-06-21 | 14.95 | $16.70 | 238188 |
| 2023-06-20 | 14.89 | $15.60 | 121582 |
| 2023-06-16 | 14.90 | $16.00 | 187017 |
| 2023-06-15 | 14.75 | $16.50 | 210352 |
| 2023-06-14 | 14.83 | $15.40 | 124737 |
| 2023-06-13 | 14.71 | $16.00 | 179912 |
| 2023-06-12 | 14.58 | $16.50 | 137483 |
| 2023-06-09 | 14.38 | $16.10 | 134168 |
| 2023-06-08 | 14.15 | $16.20 | 129446 |
| 2023-06-07 | 13.94 | $15.60 | 272046 |
| 2023-06-06 | 13.74 | $15.10 | 253979 |
| 2023-06-05 | 13.58 | $14.10 | 129482 |
| 2023-06-02 | 13.46 | $14.00 | 137826 |
| 2023-06-01 | 13.35 | $14.00 | 91307 |
| 2023-05-31 | 13.22 | $14.00 | 162126 |
| 2023-05-30 | 13.09 | $13.70 | 210143 |
| 2023-05-26 | 13.00 | $13.20 | 139727 |
| 2023-05-25 | 12.91 | $12.85 | 170989 |
| 2023-05-24 | 12.83 | $13.30 | 173645 |
| 2023-05-23 | 12.73 | $14.20 | 289114 |
| 2023-05-22 | 12.59 | $15.40 | 461316 |
| 2023-05-19 | 12.40 | $15.80 | 793504 |
| 2023-05-18 | 12.21 | $13.00 | 1.3M |
| 2023-05-17 | 12.15 | $18.20 | 1.5M |
| 2023-05-16 | 11.87 | $12.90 | 191513 |
| 2023-05-15 | 11.84 | $13.40 | 241013 |
| 2023-05-12 | 11.82 | $12.50 | 235159 |
| 2023-05-11 | 11.81 | $11.60 | 107499 |
| 2023-05-10 | 11.86 | $11.90 | 104813 |
| 2023-05-09 | 11.86 | $11.60 | 126272 |
| 2023-05-08 | 11.90 | $11.90 | 92162 |
| 2023-05-05 | 11.92 | $11.80 | 155640 |
| 2023-05-04 | 11.95 | $11.70 | 176835 |
| 2023-05-03 | 11.96 | $11.50 | 202364 |
| 2023-05-02 | 12.00 | $11.40 | 138932 |
| 2023-05-01 | 12.06 | $11.90 | 121349 |
| 2023-04-28 | 12.13 | $11.30 | 186062 |
| 2023-04-27 | 12.23 | $11.20 | 81705 |
| 2023-04-26 | 12.38 | $11.45 | 195670 |
| 2023-04-25 | 12.49 | $11.30 | 78163 |
| 2023-04-24 | 12.59 | $11.65 | 204130 |
| 2023-04-21 | 12.63 | $11.90 | 125321 |
| 2023-04-20 | 12.68 | $11.90 | 151953 |
| 2023-04-19 | 12.75 | $12.60 | 80498 |
| 2023-04-18 | 12.82 | $12.20 | 119194 |
| 2023-04-17 | 12.92 | $13.00 | 141916 |
| 2023-04-14 | 13.00 | $12.30 | 101841 |
| 2023-04-13 | 13.19 | $12.70 | 156853 |
| 2023-04-12 | 13.40 | $11.90 | 193115 |
| 2023-04-11 | 13.61 | $12.30 | 123678 |
| 2023-04-10 | 13.78 | $12.30 | 237866 |
| 2023-04-06 | 13.96 | $12.50 | 144068 |
| 2023-04-05 | 14.17 | $11.90 | 165191 |
| 2023-04-04 | 14.47 | $12.20 | 280654 |
| 2023-04-03 | 14.60 | $12.70 | 176321 |
| 2023-03-31 | 14.72 | $13.20 | 164442 |
| 2023-03-30 | 14.85 | $13.40 | 268541 |
| 2023-03-29 | 14.99 | $14.20 | 194089 |
| 2023-03-28 | 15.06 | $13.60 | 151396 |
| 2023-03-27 | 15.14 | $13.30 | 211973 |
| 2023-03-24 | 15.23 | $12.50 | 227254 |
| 2023-03-23 | 15.38 | $12.80 | 316721 |
| 2023-03-22 | 15.52 | $13.40 | 259365 |
| 2023-03-21 | 15.62 | $14.00 | 296099 |
| 2023-03-20 | 15.72 | $14.10 | 294516 |
| 2023-03-17 | 15.80 | $14.60 | 428826 |
| 2023-03-16 | 15.86 | $16.20 | 411640 |
| 2023-03-15 | 15.86 | $16.80 | 404107 |
| 2023-03-14 | 15.84 | $16.10 | 226944 |
| 2023-03-13 | 15.84 | $15.80 | 213676 |
| 2023-03-10 | 15.88 | $15.85 | 632044 |
| 2023-03-09 | 15.92 | $16.80 | 781950 |
| 2023-03-08 | 15.90 | $17.90 | 3.0M |
| 2023-03-07 | 15.85 | $14.70 | 546682 |
| 2023-03-06 | 15.97 | $15.20 | 173888 |
| 2023-03-03 | 16.10 | $15.80 | 228319 |
| 2023-03-02 | 16.20 | $16.20 | 183107 |
| 2023-03-01 | 16.25 | $15.60 | 164756 |
| 2023-02-28 | 16.29 | $15.10 | 138789 |
| 2023-02-27 | 16.36 | $15.20 | 421047 |
| 2023-02-24 | 16.50 | $15.40 | 164892 |
| 2023-02-23 | 16.66 | $15.70 | 333629 |
| 2023-02-22 | 16.83 | $15.40 | 189961 |
| 2023-02-21 | 17.02 | $15.90 | 342668 |
| 2023-02-17 | 17.14 | $15.70 | 125980 |
| 2023-02-16 | 17.35 | $15.90 | 152562 |
| 2023-02-15 | 17.50 | $16.20 | 164502 |
| 2023-02-14 | 17.65 | $16.30 | 130745 |
| 2023-02-13 | 17.73 | $16.20 | 258586 |
| 2023-02-10 | 17.80 | $16.50 | 149428 |
| 2023-02-09 | 17.80 | $16.60 | 260114 |
| 2023-02-08 | 17.73 | $16.50 | 173553 |
| 2023-02-07 | 17.71 | $16.80 | 185839 |
| 2023-02-06 | 17.58 | $17.10 | 335089 |
| 2023-02-03 | 17.35 | $17.90 | 182318 |
| 2023-02-02 | 17.08 | $17.70 | 247168 |
| 2023-02-01 | 16.87 | $17.20 | 244085 |
| 2023-01-31 | 16.68 | $16.40 | 355463 |
| 2023-01-30 | 16.61 | $16.50 | 297526 |
| 2023-01-27 | 16.46 | $18.00 | 284460 |
| 2023-01-26 | 16.22 | $18.70 | 205174 |
| 2023-01-25 | 15.90 | $19.10 | 296058 |
| 2023-01-24 | 15.56 | $19.15 | 148776 |
| 2023-01-23 | 15.18 | $18.30 | 462182 |
| 2023-01-20 | 14.87 | $20.00 | 302599 |
| 2023-01-19 | 14.46 | $18.80 | 257676 |
| 2023-01-18 | 14.15 | $19.20 | 339789 |
| 2023-01-17 | 13.93 | $17.90 | 280380 |
| 2023-01-13 | 13.67 | $17.70 | 416747 |
| 2023-01-12 | 13.33 | $16.40 | 266582 |
| 2023-01-11 | 13.05 | $15.30 | 341631 |
| 2023-01-10 | 12.78 | $16.10 | 377422 |
| 2023-01-09 | 12.41 | $14.10 | 360330 |
| 2023-01-06 | 12.16 | $12.50 | 214604 |
| 2023-01-05 | 11.98 | $12.50 | 284402 |
| 2023-01-04 | 11.81 | $13.50 | 208506 |
| 2023-01-03 | 11.61 | $13.40 | 443337 |
| 2022-12-30 | 11.36 | $15.00 | 328336 |
| 2022-12-29 | 10.95 | $13.60 | 258642 |
| 2022-12-28 | 10.61 | $13.10 | 236775 |
| 2022-12-27 | 10.30 | $12.40 | 177291 |
| 2022-12-23 | 10.04 | $12.30 | 284571 |
| 2022-12-22 | 9.80 | $11.50 | 334926 |
| 2022-12-21 | 9.61 | $12.00 | 207097 |
| 2022-12-20 | 9.39 | $11.85 | 298968 |
| 2022-12-19 | 9.19 | $12.60 | 654159 |
| 2022-12-16 | 8.94 | $14.80 | 1.2M |
| 2022-12-15 | 8.58 | $12.70 | 651497 |
| 2022-12-14 | 8.32 | $11.00 | 331461 |
| 2022-12-13 | 8.14 | $10.80 | 455179 |
| 2022-12-12 | 7.99 | $9.87 | 456995 |
| 2022-12-09 | 7.88 | $8.73 | 193227 |
| 2022-12-08 | 7.81 | $8.97 | 235361 |
| 2022-12-07 | 7.69 | $8.95 | 434575 |
| 2022-12-06 | 7.61 | $9.22 | 1.3M |
| 2022-12-05 | 7.52 | $9.50 | 1.9M |
| 2022-12-02 | 7.42 | $8.34 | 6.0M |
| 2022-12-01 | 7.36 | $6.84 | 282766 |
| 2022-11-30 | 7.37 | $6.72 | 402500 |
| 2022-11-29 | 7.41 | $7.00 | 98868 |
| 2022-11-28 | 7.43 | $7.11 | 117458 |
| 2022-11-25 | 7.43 | $7.51 | 69096 |
| 2022-11-23 | 7.41 | $7.59 | 73104 |
| 2022-11-22 | 7.39 | $7.76 | 209051 |
| 2022-11-21 | 7.38 | $7.80 | 155174 |
| 2022-11-18 | 7.37 | $7.60 | 109589 |
| 2022-11-17 | 7.39 | $7.49 | 124147 |
| 2022-11-16 | 7.41 | $7.51 | 167748 |
| 2022-11-15 | 7.45 | $7.51 | 88691 |
| 2022-11-14 | 7.51 | $7.69 | 156615 |
| 2022-11-11 | 7.56 | $7.81 | 115043 |
| 2022-11-10 | 7.57 | $7.19 | 105516 |
| 2022-11-09 | 7.62 | $6.70 | 120687 |
| 2022-11-08 | 7.70 | $7.30 | 134770 |
| 2022-11-07 | 7.79 | $7.46 | 108488 |
| 2022-11-04 | 7.98 | $7.40 | 95774 |
| 2022-11-03 | 8.18 | $7.26 | 189454 |
| 2022-11-02 | 8.40 | $7.03 | 243447 |
| 2022-11-01 | 8.61 | $7.53 | 297766 |
| 2022-10-31 | 8.83 | $7.29 | 163639 |
| 2022-10-28 | 9.06 | $7.26 | 133865 |
| 2022-10-27 | 9.29 | $7.09 | 131295 |
| 2022-10-26 | 9.53 | $7.14 | 176070 |
| 2022-10-25 | 9.78 | $7.52 | 86504 |
| 2022-10-24 | 9.98 | $7.53 | 131181 |
| 2022-10-21 | 10.19 | $8.03 | 100201 |
| 2022-10-20 | 10.33 | $8.01 | 95916 |
| 2022-10-19 | 10.51 | $8.17 | 177205 |
| 2022-10-18 | 10.71 | $8.80 | 175476 |
| 2022-10-17 | 10.89 | $8.62 | 181678 |
| 2022-10-14 | 11.12 | $8.11 | 278652 |
| 2022-10-13 | 11.33 | $8.16 | 266218 |
| 2022-10-12 | 11.59 | $8.31 | 438567 |
| 2022-10-11 | 11.81 | $9.01 | 866718 |
| 2022-10-10 | 12.01 | $11.40 | 103438 |
| 2022-10-07 | 12.16 | $11.40 | 156781 |
| 2022-10-06 | 12.30 | $11.50 | 158314 |
| 2022-10-05 | 12.45 | $11.40 | 144112 |
| 2022-10-04 | 12.60 | $11.90 | 176668 |
| 2022-10-03 | 12.66 | $11.80 | 189744 |
| 2022-09-30 | 12.79 | $11.80 | 140969 |
| 2022-09-29 | 12.97 | $12.00 | 166235 |
| 2022-09-28 | 13.08 | $12.20 | 162246 |
| 2022-09-27 | 13.16 | $11.50 | 144343 |
| 2022-09-26 | 13.29 | $11.60 | 189038 |
| 2022-09-23 | 13.44 | $11.00 | 203676 |
| 2022-09-22 | 13.69 | $11.60 | 368448 |
| 2022-09-21 | 13.94 | $12.10 | 171611 |
| 2022-09-20 | 14.19 | $12.40 | 262818 |
| 2022-09-19 | 14.32 | $13.20 | 406890 |
| 2022-09-16 | 14.42 | $12.40 | 3.2M |
| 2022-09-15 | 14.61 | $13.20 | 502897 |
| 2022-09-14 | 14.74 | $12.80 | 554239 |
| 2022-09-13 | 14.88 | $13.00 | 625526 |
| 2022-09-12 | 15.01 | $14.30 | 515068 |
| 2022-09-09 | 15.07 | $14.30 | 217693 |
| 2022-09-08 | 15.05 | $14.40 | 404014 |
| 2022-09-07 | 15.09 | $14.40 | 297984 |
| 2022-09-06 | 15.05 | $13.20 | 290476 |
| 2022-09-02 | 15.13 | $14.30 | 310157 |
| 2022-09-01 | 15.18 | $15.40 | 249782 |
| 2022-08-31 | 15.13 | $14.20 | 385559 |
| 2022-08-30 | 15.12 | $13.80 | 281114 |
| 2022-08-29 | 15.08 | $14.10 | 259176 |
| 2022-08-26 | 14.98 | $14.70 | 346653 |
| 2022-08-25 | 14.84 | $16.00 | 212758 |
| 2022-08-24 | 14.67 | $16.50 | 336349 |
| 2022-08-23 | 14.48 | $17.20 | 448525 |
| 2022-08-22 | 14.21 | $14.90 | 286115 |
| 2022-08-19 | 14.06 | $15.20 | 241637 |
| 2022-08-18 | 13.87 | $16.20 | 564657 |
| 2022-08-17 | 13.68 | $15.90 | 397942 |
| 2022-08-16 | 13.53 | $15.60 | 259377 |
| 2022-08-15 | 13.42 | $15.60 | 268260 |
| 2022-08-12 | 13.25 | $15.40 | 331381 |
| 2022-08-11 | 13.14 | $14.00 | 430644 |
| 2022-08-10 | 13.06 | $15.10 | 364721 |
| 2022-08-09 | 12.97 | $13.60 | 323789 |
| 2022-08-08 | 12.93 | $14.90 | 267212 |
| 2022-08-05 | 12.80 | $15.20 | 388540 |
| 2022-08-04 | 12.73 | $14.40 | 517570 |
| 2022-08-03 | 12.67 | $14.10 | 1.4M |
| 2022-08-02 | 12.59 | $13.00 | 274015 |
| 2022-08-01 | 12.62 | $12.10 | 282500 |
| 2022-07-29 | 12.64 | $11.90 | 196878 |
| 2022-07-28 | 12.61 | $12.50 | 188410 |
| 2022-07-27 | 12.50 | $12.70 | 301585 |
| 2022-07-26 | 12.41 | $11.90 | 286666 |
| 2022-07-25 | 12.43 | $11.90 | 215533 |
| 2022-07-22 | 12.34 | $11.40 | 243754 |
| 2022-07-21 | 12.33 | $12.40 | 225802 |
| 2022-07-20 | 12.32 | $12.80 | 383380 |
| 2022-07-19 | 12.28 | $13.40 | 662227 |
| 2022-07-18 | 12.16 | $12.30 | 301946 |
| 2022-07-15 | 12.03 | $13.10 | 326194 |
| 2022-07-14 | 11.78 | $12.40 | 339171 |
| 2022-07-13 | 11.53 | $13.30 | 361364 |
| 2022-07-12 | 11.21 | $12.90 | 511659 |
| 2022-07-11 | 10.90 | $12.20 | 228828 |
| 2022-07-08 | 10.65 | $13.80 | 244323 |
| 2022-07-07 | 10.31 | $13.20 | 303607 |
| 2022-07-06 | 10.53 | $12.60 | 305556 |
| 2022-07-05 | 10.72 | $13.60 | 582550 |
| 2022-07-01 | 10.89 | $12.50 | 502761 |
| 2022-06-30 | 11.10 | $11.30 | 404686 |
| 2022-06-29 | 11.40 | $10.30 | 421031 |
| 2022-06-28 | 11.79 | $10.90 | 430845 |
| 2022-06-27 | 12.19 | $12.20 | 448459 |
| 2022-06-24 | 12.48 | $10.20 | 787343 |
| 2022-06-23 | 12.91 | $11.20 | 1.1M |
| 2022-06-22 | 13.27 | $12.20 | 904073 |
| 2022-06-21 | 13.65 | $11.90 | 919506 |
| 2022-06-17 | 14.06 | $11.00 | 3.1M |
| 2022-06-16 | 14.57 | $9.75 | 2.2M |
| 2022-06-15 | 15.16 | $8.15 | 1.2M |
| 2022-06-14 | 15.85 | $7.33 | 1.1M |
| 2022-06-13 | 16.51 | $6.93 | 1.8M |
| 2022-06-10 | 17.15 | $6.73 | 994953 |
| 2022-06-09 | 17.73 | $7.18 | 4.4M |
| 2022-06-08 | 18.31 | $7.01 | 6.1M |
| 2022-06-07 | 18.99 | $17.60 | 219766 |
| 2022-06-06 | 19.10 | $16.50 | 198015 |
| 2022-06-03 | 19.38 | $17.00 | 195066 |
| 2022-06-02 | 19.74 | $16.60 | 236591 |
| 2022-06-01 | 20.23 | $17.40 | 171287 |
| 2022-05-31 | 20.60 | $18.10 | 205552 |
| 2022-05-27 | 20.93 | $18.90 | 291583 |
| 2022-05-26 | 21.16 | $18.00 | 173051 |
| 2022-05-25 | 21.49 | $18.70 | 235384 |
| 2022-05-24 | 21.78 | $18.50 | 153868 |
| 2022-05-23 | 22.11 | $19.80 | 142721 |
| 2022-05-20 | 22.45 | $20.10 | 192416 |
| 2022-05-19 | 22.78 | $21.20 | 171871 |
| 2022-05-18 | 23.06 | $21.40 | 234004 |
| 2022-05-17 | 23.37 | $22.10 | 165480 |
| 2022-05-16 | 23.68 | $20.50 | 128016 |
| 2022-05-13 | 24.08 | $19.60 | 165434 |
| 2022-05-12 | 24.59 | $18.40 | 173899 |
| 2022-05-11 | 25.21 | $18.70 | 205658 |
| 2022-05-10 | 25.75 | $20.70 | 260492 |
| 2022-05-09 | 26.17 | $19.70 | 253119 |
| 2022-05-06 | 26.72 | $22.20 | 242479 |
| 2022-05-05 | 27.16 | $24.20 | 192576 |
| 2022-05-04 | 27.52 | $26.40 | 204200 |
| 2022-05-03 | 27.75 | $24.80 | 224830 |
| 2022-05-02 | 28.10 | $24.60 | 182472 |
| 2022-04-29 | 28.46 | $23.60 | 103042 |
| 2022-04-28 | 28.78 | $24.50 | 94749 |
| 2022-04-27 | 29.06 | $24.50 | 90192 |
| 2022-04-26 | 29.40 | $25.20 | 137467 |
| 2022-04-25 | 29.70 | $26.50 | 241147 |
| 2022-04-22 | 29.97 | $26.70 | 100830 |
| 2022-04-21 | 30.27 | $26.90 | 136232 |
| 2022-04-20 | 30.47 | $27.50 | 219179 |
| 2022-04-19 | 30.77 | $28.40 | 157909 |
| 2022-04-18 | 30.96 | $28.50 | 161776 |
| 2022-04-14 | 31.26 | $29.70 | 109959 |
| 2022-04-13 | 31.41 | $30.90 | 134750 |
| 2022-04-12 | 31.36 | $29.40 | 105182 |
| 2022-04-11 | 31.34 | $29.20 | 102967 |
| 2022-04-08 | 31.36 | $30.70 | 112976 |
| 2022-04-07 | 31.37 | $31.00 | 103855 |
| 2022-04-06 | 31.44 | $31.40 | 118201 |
| 2022-04-05 | 31.48 | $30.90 | 240115 |
| 2022-04-04 | 31.50 | $31.80 | 160418 |
| 2022-04-01 | 31.46 | $31.90 | 208603 |
| 2022-03-31 | 31.38 | $29.90 | 138633 |
| 2022-03-30 | 31.41 | $30.10 | 104367 |
| 2022-03-29 | 31.43 | $31.30 | 115392 |
| 2022-03-28 | 31.12 | $31.30 | 101537 |
| 2022-03-25 | 30.81 | $31.80 | 97993 |
| 2022-03-24 | 30.48 | $32.80 | 154755 |
| 2022-03-23 | 30.08 | $30.90 | 242106 |
| 2022-03-22 | 29.66 | $33.40 | 299583 |
| 2022-03-21 | 29.17 | $32.30 | 352166 |
| 2022-03-18 | 28.76 | $34.50 | 733232 |
| 2022-03-17 | 28.27 | $32.60 | 359588 |
| 2022-03-16 | 27.91 | $30.00 | 218188 |
| 2022-03-15 | 27.71 | $28.90 | 174044 |
| 2022-03-14 | 27.52 | $29.60 | 307792 |
| 2022-03-11 | 27.34 | $31.00 | 156672 |
| 2022-03-10 | 27.08 | $32.40 | 141155 |
| 2022-03-09 | 26.80 | $32.20 | 234301 |
| 2022-03-08 | 26.46 | $31.30 | 343378 |
| 2022-03-07 | 26.20 | $30.90 | 245456 |
| 2022-03-04 | 25.89 | $30.40 | 347749 |
| 2022-03-03 | 25.59 | $30.50 | 310048 |
| 2022-03-02 | 25.30 | $30.40 | 420513 |
| 2022-03-01 | 25.07 | $25.10 | 154273 |
| 2022-02-28 | 25.10 | $25.10 | 84186 |
| 2022-02-25 | 25.04 | $25.30 | 97190 |
| 2022-02-24 | 24.93 | $24.70 | 271541 |
| 2022-02-23 | 24.89 | $22.60 | 188350 |
| 2022-02-22 | 24.98 | $23.60 | 296433 |
| 2022-02-18 | 25.01 | $24.10 | 72794 |
| 2022-02-17 | 25.02 | $24.60 | 241964 |
| 2022-02-16 | 24.94 | $25.40 | 49664 |
| 2022-02-15 | 24.81 | $26.10 | 87894 |
| 2022-02-14 | 24.61 | $25.00 | 86639 |
| 2022-02-11 | 24.57 | $26.10 | 192111 |
| 2022-02-10 | 24.42 | $25.70 | 184461 |
| 2022-02-09 | 24.33 | $26.80 | 135844 |
| 2022-02-08 | 24.27 | $25.50 | 125743 |
| 2022-02-07 | 24.25 | $26.00 | 108296 |
| 2022-02-04 | 24.21 | $24.80 | 201305 |
| 2022-02-03 | 24.28 | $24.30 | 128700 |
| 2022-02-02 | 24.28 | $24.70 | 130310 |
| 2022-02-01 | 24.36 | $25.90 | 233952 |
| 2022-01-31 | 24.44 | $25.60 | 188571 |
| 2022-01-28 | 24.48 | $24.00 | 154371 |
| 2022-01-27 | 24.62 | $23.10 | 139756 |
| 2022-01-26 | 24.82 | $23.90 | 171317 |
| 2022-01-25 | 25.00 | $24.30 | 139987 |
| 2022-01-24 | 25.19 | $24.20 | 240005 |
| 2022-01-21 | 25.40 | $24.30 | 273803 |
| 2022-01-20 | 25.57 | $23.00 | 169742 |
| 2022-01-19 | 25.78 | $22.80 | 128810 |
| 2022-01-18 | 25.97 | $22.20 | 211745 |
| 2022-01-14 | 26.16 | $24.20 | 160696 |
| 2022-01-13 | 26.17 | $23.10 | 113125 |
| 2022-01-12 | 26.26 | $23.90 | 136715 |
| 2022-01-11 | 26.25 | $25.60 | 140343 |
| 2022-01-10 | 26.16 | $25.00 | 284649 |
| 2022-01-07 | 26.11 | $25.20 | 142306 |
| 2022-01-06 | 26.10 | $26.20 | 296076 |
| 2022-01-05 | 26.10 | $24.40 | 119086 |
| 2022-01-04 | 26.19 | $26.30 | 112183 |
| 2022-01-03 | 26.11 | $27.40 | 120183 |
| 2021-12-31 | 25.96 | $26.50 | 148661 |
| 2021-12-30 | 25.94 | $26.80 | 170192 |
| 2021-12-29 | 25.90 | $27.10 | 128901 |
| 2021-12-28 | 25.88 | $27.50 | 147560 |
| 2021-12-27 | 25.86 | $28.10 | 102294 |
| 2021-12-23 | 25.84 | $28.40 | 144649 |
| 2021-12-22 | 25.88 | $27.70 | 94936 |
| 2021-12-21 | 25.92 | $27.10 | 152019 |
| 2021-12-20 | 25.99 | $26.70 | 123907 |
| 2021-12-17 | 26.18 | $26.00 | 371769 |
| 2021-12-16 | 26.36 | $24.40 | 198727 |
| 2021-12-15 | 26.51 | $24.90 | 243541 |
| 2021-12-14 | 26.72 | $23.60 | 255495 |
| 2021-12-13 | 27.07 | $23.90 | 103601 |
| 2021-12-10 | 27.46 | $24.00 | 101002 |
| 2021-12-09 | 27.86 | $24.90 | 165510 |
| 2021-12-08 | 28.22 | $26.20 | 115854 |
| 2021-12-07 | 28.54 | $26.20 | 173273 |
| 2021-12-06 | 28.85 | $24.70 | 141987 |
| 2021-12-03 | 29.23 | $24.50 | 168005 |
| 2021-12-02 | 29.72 | $26.10 | 136622 |
| 2021-12-01 | 30.16 | $26.00 | 162272 |
| 2021-11-30 | 30.64 | $26.70 | 223435 |
| 2021-11-29 | 31.08 | $27.00 | 214652 |
| 2021-11-26 | 31.41 | $27.70 | 182162 |
| 2021-11-24 | 31.67 | $29.20 | 88501 |
| 2021-11-23 | 31.85 | $28.50 | 147272 |
| 2021-11-22 | 32.02 | $28.60 | 201867 |
| 2021-11-19 | 32.20 | $30.50 | 251686 |
| 2021-11-18 | 32.29 | $29.50 | 501946 |
| 2021-11-17 | 32.46 | $27.50 | 240201 |
| 2021-11-16 | 32.75 | $29.10 | 254467 |
| 2021-11-15 | 32.96 | $30.50 | 133982 |
| 2021-11-12 | 33.10 | $31.80 | 95360 |
| 2021-11-11 | 33.20 | $31.90 | 66044 |
| 2021-11-10 | 33.33 | $32.10 | 91317 |
| 2021-11-09 | 33.48 | $32.60 | 80970 |
| 2021-11-08 | 33.61 | $32.50 | 76461 |
| 2021-11-05 | 33.72 | $32.30 | 206211 |
| 2021-11-04 | 33.82 | $34.30 | 228351 |
| 2021-11-03 | 33.87 | $34.80 | 397869 |
| 2021-11-02 | 33.86 | $35.70 | 138734 |
| 2021-11-01 | 33.84 | $35.40 | 117158 |
| 2021-10-29 | 33.82 | $33.60 | 116953 |
| 2021-10-28 | 33.90 | $33.00 | 60805 |
| 2021-10-27 | 34.07 | $32.70 | 84213 |
| 2021-10-26 | 34.25 | $32.00 | 100805 |
| 2021-10-25 | 34.47 | $32.10 | 97890 |
| 2021-10-22 | 34.76 | $32.40 | 150016 |
| 2021-10-21 | 35.01 | $32.80 | 71036 |
| 2021-10-20 | 35.31 | $33.30 | 78123 |
| 2021-10-19 | 35.51 | $33.40 | 74114 |
| 2021-10-18 | 35.69 | $33.30 | 88356 |
| 2021-10-15 | 35.89 | $33.80 | 102413 |
| 2021-10-14 | 36.15 | $34.50 | 67578 |
| 2021-10-13 | 36.34 | $35.00 | 71619 |
| 2021-10-12 | 36.51 | $35.20 | 117762 |
| 2021-10-11 | 36.63 | $34.70 | 61065 |
| 2021-10-08 | 36.81 | $34.40 | 118123 |
| 2021-10-07 | 37.03 | $35.20 | 76364 |
| 2021-10-06 | 37.27 | $34.70 | 78049 |
| 2021-10-05 | 37.53 | $35.30 | 79086 |
| 2021-10-04 | 37.79 | $34.90 | 109072 |
| 2021-10-01 | 38.07 | $35.30 | 186985 |
| 2021-09-30 | 38.38 | $36.30 | 69621 |
| 2021-09-29 | 38.62 | $36.30 | 87917 |
| 2021-09-28 | 38.70 | $36.50 | 118703 |
| 2021-09-27 | 38.78 | $37.80 | 70054 |
| 2021-09-24 | 38.80 | $37.40 | 66268 |
| 2021-09-23 | 38.79 | $38.90 | 126469 |
| 2021-09-22 | 38.73 | $37.20 | 68679 |
| 2021-09-21 | 38.74 | $37.10 | 79235 |
| 2021-09-20 | 38.77 | $37.20 | 188498 |
| 2021-09-17 | 38.74 | $39.00 | 523132 |
| 2021-09-16 | 38.54 | $38.30 | 76340 |
| 2021-09-15 | 38.37 | $38.40 | 85764 |
| 2021-09-14 | 38.28 | $37.60 | 86007 |
| 2021-09-13 | 38.22 | $38.40 | 141739 |
| 2021-09-10 | 38.16 | $38.70 | 90045 |
| 2021-09-09 | 38.29 | $40.00 | 95756 |
| 2021-09-08 | 38.30 | $40.00 | 208255 |
| 2021-09-07 | 38.25 | $40.40 | 83539 |
| 2021-09-03 | 38.15 | $40.50 | 131013 |
| 2021-09-02 | 38.03 | $41.50 | 176128 |
| 2021-09-01 | 37.90 | $41.10 | 359876 |
| 2021-08-31 | 37.71 | $38.00 | 55503 |
| 2021-08-30 | 37.70 | $38.00 | 70055 |
| 2021-08-27 | 37.81 | $38.30 | 121981 |
| 2021-08-26 | 37.89 | $37.20 | 63133 |
| 2021-08-25 | 38.08 | $37.70 | 52329 |
| 2021-08-24 | 38.29 | $37.30 | 80107 |
| 2021-08-23 | 38.46 | $37.80 | 131486 |
| 2021-08-20 | 38.61 | $36.50 | 104885 |
| 2021-08-19 | 38.84 | $35.00 | 136997 |
| 2021-08-18 | 39.18 | $35.00 | 206499 |
| 2021-08-17 | 39.56 | $36.60 | 153449 |
| 2021-08-16 | 39.83 | $36.40 | 164629 |
| 2021-08-13 | 40.04 | $37.20 | 473072 |
| 2021-08-12 | 40.21 | $41.30 | 87069 |
| 2021-08-11 | 40.19 | $40.20 | 237781 |
| 2021-08-10 | 40.22 | $39.00 | 234491 |
| 2021-08-09 | 40.35 | $38.30 | 375447 |
| 2021-08-06 | 40.54 | $38.10 | 286222 |
| 2021-08-05 | 40.79 | $38.90 | 257964 |
| 2021-08-04 | 40.94 | $37.30 | 234782 |
| 2021-08-03 | 41.16 | $37.80 | 420620 |
| 2021-08-02 | 41.48 | $40.20 | 93966 |
| 2021-07-30 | 41.67 | $40.00 | 132565 |
| 2021-07-29 | 41.92 | $40.90 | 109084 |
| 2021-07-28 | 42.05 | $42.00 | 104082 |
| 2021-07-27 | 42.17 | $40.60 | 88269 |
| 2021-07-26 | 42.38 | $40.80 | 82897 |
| 2021-07-23 | 42.61 | $41.20 | 70843 |
| 2021-07-22 | 42.70 | $41.80 | 77838 |
| 2021-07-21 | 42.72 | $42.50 | 60745 |
| 2021-07-20 | 42.70 | $42.00 | 134986 |
| 2021-07-19 | 42.73 | $40.60 | 102764 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
38.90
2026-07-15
Close Price
$41.18
Vol: 224200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.45
Average
20.88
Maximum
44.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.90 | $41.18 | 224200 |
| 2026-07-14 | 38.66 | $41.17 | 271746 |
| 2026-07-13 | 38.39 | $41.30 | 430671 |
| 2026-07-10 | 38.09 | $42.55 | 462528 |
| 2026-07-09 | 37.62 | $43.76 | 320108 |
| 2026-07-08 | 36.97 | $42.93 | 313700 |
| 2026-07-07 | 36.34 | $42.56 | 744400 |
| 2026-07-06 | 35.69 | $40.26 | 449679 |
| 2026-07-02 | 35.21 | $38.72 | 573915 |
| 2026-07-01 | 34.84 | $38.29 | 274300 |
| 2026-06-30 | 34.47 | $39.12 | 345174 |
| 2026-06-29 | 33.98 | $39.04 | 283732 |
| 2026-06-26 | 33.45 | $38.69 | 885244 |
| 2026-06-25 | 32.90 | $36.99 | 271830 |
| 2026-06-24 | 32.47 | $36.55 | 291812 |
| 2026-06-23 | 32.04 | $35.61 | 257500 |
| 2026-06-22 | 31.67 | $35.73 | 600123 |
| 2026-06-18 | 31.24 | $32.91 | 972705 |
| 2026-06-17 | 31.06 | $33.37 | 264200 |
| 2026-06-16 | 30.82 | $32.46 | 388622 |
| 2026-06-15 | 30.65 | $33.42 | 278440 |
| 2026-06-12 | 30.35 | $32.85 | 241691 |
| 2026-06-11 | 30.09 | $32.08 | 356429 |
| 2026-06-10 | 29.88 | $30.91 | 210018 |
| 2026-06-09 | 29.77 | $30.72 | 238825 |
| 2026-06-08 | 29.67 | $30.08 | 187400 |
| 2026-06-05 | 29.63 | $29.93 | 498363 |
| 2026-06-04 | 29.60 | $30.25 | 230400 |
| 2026-06-03 | 29.53 | $30.30 | 422922 |
| 2026-06-02 | 29.45 | $30.02 | 405865 |
| 2026-06-01 | 29.39 | $29.86 | 363948 |
| 2026-05-29 | 29.34 | $30.49 | 350219 |
| 2026-05-28 | 29.22 | $30.05 | 299816 |
| 2026-05-27 | 29.13 | $29.48 | 337000 |
| 2026-05-26 | 29.09 | $29.17 | 441641 |
| 2026-05-22 | 29.09 | $29.01 | 183400 |
| 2026-05-21 | 29.10 | $29.19 | 214900 |
| 2026-05-20 | 29.09 | $28.82 | 308820 |
| 2026-05-19 | 29.11 | $28.30 | 386852 |
| 2026-05-18 | 29.20 | $28.61 | 448600 |
| 2026-05-15 | 29.26 | $29.01 | 500512 |
| 2026-05-14 | 29.29 | $31.92 | 450700 |
| 2026-05-13 | 29.01 | $32.13 | 918622 |
| 2026-05-12 | 28.68 | $29.37 | 1.2M |
| 2026-05-11 | 28.61 | $26.20 | 377019 |
| 2026-05-08 | 28.86 | $26.04 | 299400 |
| 2026-05-07 | 29.16 | $26.24 | 349981 |
| 2026-05-06 | 29.47 | $26.67 | 849650 |
| 2026-05-05 | 29.76 | $28.09 | 467036 |
| 2026-05-04 | 29.94 | $29.54 | 253568 |
| 2026-05-01 | 29.98 | $29.40 | 197100 |
| 2026-04-30 | 30.04 | $28.90 | 515664 |
| 2026-04-29 | 30.16 | $29.22 | 265125 |
| 2026-04-28 | 30.26 | $30.56 | 309412 |
| 2026-04-27 | 30.23 | $30.51 | 200300 |
| 2026-04-24 | 30.20 | $30.29 | 306303 |
| 2026-04-23 | 30.19 | $30.72 | 178640 |
| 2026-04-22 | 30.13 | $30.47 | 522696 |
| 2026-04-21 | 30.10 | $32.29 | 248500 |
| 2026-04-20 | 29.86 | $32.49 | 235712 |
| 2026-04-17 | 29.59 | $32.43 | 418100 |
| 2026-04-16 | 29.29 | $31.77 | 413863 |
| 2026-04-15 | 29.03 | $32.06 | 382300 |
| 2026-04-14 | 28.71 | $31.39 | 414113 |
| 2026-04-13 | 28.43 | $29.97 | 284600 |
| 2026-04-10 | 28.26 | $29.20 | 782544 |
| 2026-04-09 | 28.17 | $30.51 | 368110 |
| 2026-04-08 | 27.92 | $29.73 | 385400 |
| 2026-04-07 | 27.73 | $28.73 | 471740 |
| 2026-04-06 | 27.62 | $27.36 | 202941 |
| 2026-04-02 | 27.65 | $27.53 | 186531 |
| 2026-04-01 | 27.66 | $27.50 | 246813 |
| 2026-03-31 | 27.68 | $27.04 | 208947 |
| 2026-03-30 | 27.75 | $25.72 | 229183 |
| 2026-03-27 | 27.96 | $25.81 | 269240 |
| 2026-03-26 | 28.19 | $26.37 | 179100 |
| 2026-03-25 | 28.38 | $26.29 | 221800 |
| 2026-03-24 | 28.60 | $26.13 | 292887 |
| 2026-03-23 | 28.86 | $26.50 | 243664 |
| 2026-03-20 | 29.11 | $25.96 | 463552 |
| 2026-03-19 | 29.44 | $26.10 | 402414 |
| 2026-03-18 | 29.79 | $25.44 | 373733 |
| 2026-03-17 | 30.25 | $26.38 | 260400 |
| 2026-03-16 | 30.66 | $26.55 | 325021 |
| 2026-03-13 | 31.09 | $25.95 | 415910 |
| 2026-03-12 | 31.63 | $26.60 | 417717 |
| 2026-03-11 | 32.16 | $27.25 | 343442 |
| 2026-03-10 | 32.68 | $28.44 | 506944 |
| 2026-03-09 | 33.12 | $28.07 | 561346 |
| 2026-03-06 | 33.65 | $28.87 | 354349 |
| 2026-03-05 | 34.16 | $29.52 | 734400 |
| 2026-03-04 | 34.65 | $29.63 | 1.2M |
| 2026-03-03 | 35.17 | $33.02 | 426414 |
| 2026-03-02 | 35.40 | $34.62 | 331101 |
| 2026-02-27 | 35.48 | $34.74 | 261204 |
| 2026-02-26 | 35.56 | $35.71 | 367946 |
| 2026-02-25 | 35.55 | $34.62 | 457100 |
| 2026-02-24 | 35.64 | $34.51 | 304733 |
| 2026-02-23 | 35.76 | $34.26 | 265518 |
| 2026-02-20 | 35.92 | $35.46 | 354546 |
| 2026-02-19 | 35.97 | $36.64 | 262837 |
| 2026-02-18 | 35.90 | $35.72 | 370800 |
| 2026-02-17 | 35.92 | $35.55 | 193264 |
| 2026-02-13 | 35.96 | $34.32 | 195800 |
| 2026-02-12 | 36.13 | $34.22 | 211147 |
| 2026-02-11 | 36.33 | $34.94 | 283094 |
| 2026-02-10 | 36.48 | $34.62 | 190061 |
| 2026-02-09 | 36.67 | $34.41 | 226902 |
| 2026-02-06 | 36.91 | $34.15 | 353852 |
| 2026-02-05 | 37.20 | $33.22 | 422038 |
| 2026-02-04 | 37.62 | $34.95 | 368200 |
| 2026-02-03 | 37.90 | $36.20 | 217625 |
| 2026-02-02 | 38.08 | $36.01 | 218220 |
| 2026-01-30 | 38.30 | $34.86 | 246219 |
| 2026-01-29 | 38.66 | $35.16 | 340700 |
| 2026-01-28 | 39.03 | $35.25 | 382918 |
| 2026-01-27 | 39.43 | $37.25 | 258400 |
| 2026-01-26 | 39.66 | $37.00 | 361410 |
| 2026-01-23 | 39.94 | $36.96 | 358985 |
| 2026-01-22 | 40.25 | $37.93 | 242900 |
| 2026-01-21 | 40.49 | $37.64 | 289800 |
| 2026-01-20 | 40.79 | $36.34 | 366100 |
| 2026-01-16 | 41.26 | $37.48 | 275827 |
| 2026-01-15 | 41.66 | $37.78 | 316611 |
| 2026-01-14 | 42.07 | $39.12 | 368234 |
| 2026-01-13 | 42.38 | $37.96 | 489290 |
| 2026-01-12 | 42.85 | $39.96 | 707855 |
| 2026-01-09 | 43.15 | $40.84 | 694346 |
| 2026-01-08 | 43.39 | $44.50 | 720205 |
| 2026-01-07 | 43.28 | $47.03 | 812617 |
| 2026-01-06 | 42.88 | $43.28 | 423145 |
| 2026-01-05 | 42.84 | $41.19 | 351669 |
| 2026-01-02 | 43.01 | $41.83 | 678973 |
| 2025-12-31 | 43.14 | $42.83 | 900922 |
| 2025-12-30 | 43.17 | $42.83 | 1.1M |
| 2025-12-29 | 43.21 | $43.08 | 732900 |
| 2025-12-26 | 43.22 | $44.01 | 629744 |
| 2025-12-24 | 43.14 | $44.64 | 101900 |
| 2025-12-23 | 42.98 | $43.94 | 274800 |
| 2025-12-22 | 42.88 | $44.16 | 354292 |
| 2025-12-19 | 42.74 | $41.59 | 1.4M |
| 2025-12-18 | 42.86 | $41.77 | 422700 |
| 2025-12-17 | 42.98 | $41.94 | 268720 |
| 2025-12-16 | 43.09 | $42.02 | 335600 |
| 2025-12-15 | 43.20 | $42.48 | 569700 |
| 2025-12-12 | 43.28 | $40.78 | 563932 |
| 2025-12-11 | 43.54 | $42.05 | 402517 |
| 2025-12-10 | 43.70 | $41.22 | 416029 |
| 2025-12-09 | 43.96 | $42.33 | 455402 |
| 2025-12-08 | 44.13 | $43.40 | 1.0M |
| 2025-12-05 | 44.20 | $48.92 | 447489 |
| 2025-12-04 | 43.71 | $47.38 | 395300 |
| 2025-12-03 | 43.32 | $47.21 | 473577 |
| 2025-12-02 | 42.91 | $44.41 | 728500 |
| 2025-12-01 | 42.75 | $47.26 | 588700 |
| 2025-11-28 | 42.28 | $50.49 | 275703 |
| 2025-11-26 | 41.42 | $50.96 | 470300 |
| 2025-11-25 | 40.41 | $49.56 | 715600 |
| 2025-11-24 | 39.45 | $49.80 | 757718 |
| 2025-11-21 | 38.36 | $46.22 | 536716 |
| 2025-11-20 | 37.53 | $43.84 | 695522 |
| 2025-11-19 | 36.87 | $41.68 | 1.0M |
| 2025-11-18 | 36.36 | $46.22 | 960527 |
| 2025-11-17 | 35.32 | $42.51 | 629414 |
| 2025-11-14 | 34.56 | $41.94 | 714500 |
| 2025-11-13 | 33.79 | $39.88 | 457085 |
| 2025-11-12 | 33.15 | $39.94 | 807376 |
| 2025-11-11 | 32.43 | $37.95 | 1.1M |
| 2025-11-10 | 31.85 | $34.55 | 701043 |
| 2025-11-07 | 31.57 | $35.19 | 583591 |
| 2025-11-06 | 31.19 | $36.12 | 763053 |
| 2025-11-05 | 30.67 | $37.85 | 2.3M |
| 2025-11-04 | 29.91 | $28.38 | 913225 |
| 2025-11-03 | 30.07 | $30.65 | 659328 |
| 2025-10-31 | 30.01 | $31.58 | 473408 |
| 2025-10-30 | 29.84 | $31.62 | 498810 |
| 2025-10-29 | 29.66 | $29.40 | 261700 |
| 2025-10-28 | 29.68 | $29.69 | 258044 |
| 2025-10-27 | 29.68 | $29.58 | 419368 |
| 2025-10-24 | 29.69 | $29.97 | 297500 |
| 2025-10-23 | 29.67 | $29.39 | 447600 |
| 2025-10-22 | 29.69 | $30.69 | 600300 |
| 2025-10-21 | 29.59 | $30.27 | 389619 |
| 2025-10-20 | 29.52 | $29.46 | 342800 |
| 2025-10-17 | 29.52 | $27.94 | 383600 |
| 2025-10-16 | 29.69 | $28.11 | 342710 |
| 2025-10-15 | 29.86 | $28.11 | 341075 |
| 2025-10-14 | 30.04 | $27.38 | 409036 |
| 2025-10-13 | 30.32 | $26.83 | 649133 |
| 2025-10-10 | 30.69 | $28.18 | 462100 |
| 2025-10-09 | 30.95 | $28.40 | 529298 |
| 2025-10-08 | 31.22 | $28.76 | 1.1M |
| 2025-10-07 | 31.48 | $29.50 | 679349 |
| 2025-10-06 | 31.69 | $28.90 | 352700 |
| 2025-10-03 | 31.98 | $28.54 | 488510 |
| 2025-10-02 | 32.35 | $28.12 | 473603 |
| 2025-10-01 | 32.79 | $28.16 | 449109 |
| 2025-09-30 | 33.28 | $28.33 | 661488 |
| 2025-09-29 | 33.80 | $28.75 | 529259 |
| 2025-09-26 | 34.33 | $28.63 | 697435 |
| 2025-09-25 | 34.93 | $28.70 | 756525 |
| 2025-09-24 | 35.59 | $30.28 | 1.1M |
| 2025-09-23 | 36.15 | $34.02 | 798700 |
| 2025-09-22 | 36.37 | $34.45 | 994732 |
| 2025-09-19 | 36.57 | $34.72 | 1.2M |
| 2025-09-18 | 36.77 | $35.11 | 758822 |
| 2025-09-17 | 36.94 | $34.22 | 447664 |
| 2025-09-16 | 37.23 | $34.98 | 405936 |
| 2025-09-15 | 37.46 | $37.30 | 743127 |
| 2025-09-12 | 37.48 | $37.96 | 379820 |
| 2025-09-11 | 37.43 | $37.82 | 656191 |
| 2025-09-10 | 37.39 | $36.48 | 638000 |
| 2025-09-09 | 37.49 | $35.93 | 976401 |
| 2025-09-08 | 37.65 | $40.87 | 841934 |
| 2025-09-05 | 37.31 | $41.34 | 467000 |
| 2025-09-04 | 36.89 | $40.13 | 584864 |
| 2025-09-03 | 36.54 | $39.61 | 803900 |
| 2025-09-02 | 36.22 | $38.46 | 404225 |
| 2025-08-29 | 35.99 | $38.85 | 846500 |
| 2025-08-28 | 35.68 | $39.31 | 828411 |
| 2025-08-27 | 35.30 | $39.73 | 661601 |
| 2025-08-26 | 34.84 | $41.62 | 771140 |
| 2025-08-25 | 34.12 | $40.74 | 885629 |
| 2025-08-22 | 33.43 | $41.50 | 895701 |
| 2025-08-21 | 32.58 | $41.99 | 1.1M |
| 2025-08-20 | 31.58 | $41.36 | 1.1M |
| 2025-08-19 | 30.56 | $38.94 | 686539 |
| 2025-08-18 | 29.67 | $40.07 | 1.1M |
| 2025-08-15 | 28.58 | $39.51 | 761800 |
| 2025-08-14 | 27.43 | $37.89 | 779700 |
| 2025-08-13 | 26.33 | $36.58 | 1.1M |
| 2025-08-12 | 25.25 | $34.52 | 1.1M |
| 2025-08-11 | 24.27 | $33.46 | 1.2M |
| 2025-08-08 | 23.30 | $31.70 | 1.4M |
| 2025-08-07 | 22.42 | $30.44 | 818941 |
| 2025-08-06 | 21.58 | $29.81 | 2.3M |
| 2025-08-05 | 20.71 | $24.24 | 1.2M |
| 2025-08-04 | 20.34 | $22.67 | 421548 |
| 2025-08-01 | 20.09 | $21.91 | 179300 |
| 2025-07-31 | 19.90 | $21.06 | 173818 |
| 2025-07-30 | 19.78 | $21.01 | 255900 |
| 2025-07-29 | 19.65 | $19.90 | 251347 |
| 2025-07-28 | 19.62 | $19.99 | 121521 |
| 2025-07-25 | 19.59 | $20.17 | 164015 |
| 2025-07-24 | 19.52 | $20.43 | 142937 |
| 2025-07-23 | 19.43 | $21.07 | 209473 |
| 2025-07-22 | 19.26 | $20.06 | 192192 |
| 2025-07-21 | 19.17 | $19.59 | 201318 |
| 2025-07-18 | 19.13 | $18.80 | 133118 |
| 2025-07-17 | 19.16 | $18.91 | 144948 |
| 2025-07-16 | 19.19 | $19.28 | 135200 |
| 2025-07-15 | 19.18 | $18.90 | 155800 |
| 2025-07-14 | 19.21 | $19.35 | 146200 |
| 2025-07-11 | 19.19 | $18.88 | 212800 |
| 2025-07-10 | 19.23 | $19.60 | 205700 |
| 2025-07-09 | 19.19 | $19.04 | 239300 |
| 2025-07-08 | 19.20 | $18.42 | 270517 |
| 2025-07-07 | 19.29 | $18.84 | 234110 |
| 2025-07-03 | 19.33 | $18.93 | 97440 |
| 2025-07-02 | 19.38 | $18.65 | 217503 |
| 2025-07-01 | 19.45 | $18.71 | 178025 |
| 2025-06-30 | 19.53 | $18.73 | 292800 |
| 2025-06-27 | 19.61 | $19.48 | 551200 |
| 2025-06-26 | 19.63 | $18.76 | 259600 |
| 2025-06-25 | 19.72 | $18.63 | 153300 |
| 2025-06-24 | 19.83 | $18.70 | 164900 |
| 2025-06-23 | 19.95 | $18.85 | 126907 |
| 2025-06-20 | 20.07 | $18.93 | 304897 |
| 2025-06-18 | 20.19 | $19.36 | 142500 |
| 2025-06-17 | 20.28 | $19.16 | 210900 |
| 2025-06-16 | 20.39 | $20.43 | 121300 |
| 2025-06-13 | 20.39 | $20.52 | 144831 |
| 2025-06-12 | 20.38 | $21.30 | 110819 |
| 2025-06-11 | 20.28 | $21.19 | 102900 |
| 2025-06-10 | 20.18 | $21.56 | 195028 |
| 2025-06-09 | 20.04 | $21.85 | 216141 |
| 2025-06-06 | 19.85 | $21.49 | 182370 |
| 2025-06-05 | 19.67 | $20.97 | 159900 |
| 2025-06-04 | 19.54 | $20.54 | 136037 |
| 2025-06-03 | 19.43 | $20.39 | 229463 |
| 2025-06-02 | 19.33 | $20.15 | 270932 |
| 2025-05-30 | 19.25 | $19.20 | 230423 |
| 2025-05-29 | 19.25 | $19.53 | 122824 |
| 2025-05-28 | 19.22 | $19.19 | 146816 |
| 2025-05-27 | 19.22 | $19.62 | 169549 |
| 2025-05-23 | 19.18 | $18.95 | 269541 |
| 2025-05-22 | 19.21 | $19.73 | 271242 |
| 2025-05-21 | 19.15 | $20.94 | 400714 |
| 2025-05-20 | 18.96 | $20.12 | 174249 |
| 2025-05-19 | 18.84 | $19.70 | 180243 |
| 2025-05-16 | 18.75 | $19.84 | 204943 |
| 2025-05-15 | 18.64 | $19.74 | 240711 |
| 2025-05-14 | 18.52 | $18.28 | 221196 |
| 2025-05-13 | 18.55 | $18.29 | 191670 |
| 2025-05-12 | 18.58 | $18.61 | 218563 |
| 2025-05-09 | 18.57 | $18.77 | 250200 |
| 2025-05-08 | 18.55 | $18.90 | 326323 |
| 2025-05-07 | 18.51 | $18.47 | 711344 |
| 2025-05-06 | 18.52 | $18.26 | 325344 |
| 2025-05-05 | 18.55 | $19.11 | 89217 |
| 2025-05-02 | 18.49 | $19.36 | 110919 |
| 2025-05-01 | 18.39 | $18.72 | 152100 |
| 2025-04-30 | 18.36 | $19.56 | 147000 |
| 2025-04-29 | 18.23 | $19.57 | 194630 |
| 2025-04-28 | 18.09 | $19.41 | 106700 |
| 2025-04-25 | 17.96 | $19.28 | 107062 |
| 2025-04-24 | 17.82 | $19.06 | 159613 |
| 2025-04-23 | 17.68 | $18.16 | 146509 |
| 2025-04-22 | 17.63 | $17.74 | 133814 |
| 2025-04-21 | 17.62 | $16.93 | 219943 |
| 2025-04-17 | 17.70 | $16.85 | 103445 |
| 2025-04-16 | 17.79 | $16.49 | 186410 |
| 2025-04-15 | 17.92 | $17.04 | 141408 |
| 2025-04-14 | 18.02 | $17.21 | 157146 |
| 2025-04-11 | 18.10 | $16.68 | 155126 |
| 2025-04-10 | 18.25 | $16.26 | 475226 |
| 2025-04-09 | 18.46 | $17.26 | 259200 |
| 2025-04-08 | 18.58 | $16.37 | 170400 |
| 2025-04-07 | 18.82 | $17.04 | 293601 |
| 2025-04-04 | 19.01 | $17.24 | 237600 |
| 2025-04-03 | 19.19 | $17.66 | 183900 |
| 2025-04-02 | 19.35 | $18.21 | 210900 |
| 2025-04-01 | 19.47 | $17.15 | 242130 |
| 2025-03-31 | 19.72 | $17.99 | 421520 |
| 2025-03-28 | 19.90 | $17.88 | 233824 |
| 2025-03-27 | 20.11 | $18.39 | 187416 |
| 2025-03-26 | 20.29 | $18.98 | 231000 |
| 2025-03-25 | 20.43 | $18.91 | 238259 |
| 2025-03-24 | 20.59 | $20.54 | 166500 |
| 2025-03-21 | 20.60 | $20.20 | 675127 |
| 2025-03-20 | 20.64 | $20.37 | 239100 |
| 2025-03-19 | 20.67 | $20.44 | 112300 |
| 2025-03-18 | 20.69 | $20.33 | 103700 |
| 2025-03-17 | 20.73 | $21.03 | 208100 |
| 2025-03-14 | 20.69 | $20.13 | 156566 |
| 2025-03-13 | 20.75 | $19.91 | 146546 |
| 2025-03-12 | 20.84 | $20.43 | 195506 |
| 2025-03-11 | 20.89 | $19.49 | 288201 |
| 2025-03-10 | 21.03 | $19.53 | 343413 |
| 2025-03-07 | 21.19 | $20.52 | 184900 |
| 2025-03-06 | 21.26 | $19.70 | 237035 |
| 2025-03-05 | 21.43 | $20.29 | 581402 |
| 2025-03-04 | 21.55 | $22.08 | 267426 |
| 2025-03-03 | 21.49 | $22.37 | 251937 |
| 2025-02-28 | 21.40 | $23.06 | 284529 |
| 2025-02-27 | 21.22 | $21.78 | 211634 |
| 2025-02-26 | 21.16 | $22.33 | 265522 |
| 2025-02-25 | 21.04 | $21.50 | 132727 |
| 2025-02-24 | 20.99 | $21.39 | 224735 |
| 2025-02-21 | 20.95 | $20.09 | 129917 |
| 2025-02-20 | 21.04 | $20.83 | 99000 |
| 2025-02-19 | 21.06 | $20.62 | 142813 |
| 2025-02-18 | 21.11 | $20.74 | 173000 |
| 2025-02-14 | 21.15 | $21.57 | 194023 |
| 2025-02-13 | 21.11 | $20.86 | 130645 |
| 2025-02-12 | 21.13 | $20.82 | 168600 |
| 2025-02-11 | 21.16 | $20.84 | 186609 |
| 2025-02-10 | 21.20 | $21.46 | 217800 |
| 2025-02-07 | 21.17 | $21.94 | 232505 |
| 2025-02-06 | 21.09 | $24.39 | 1.0M |
| 2025-02-05 | 20.74 | $22.84 | 378293 |
| 2025-02-04 | 20.52 | $20.86 | 491915 |
| 2025-02-03 | 20.49 | $21.16 | 147436 |
| 2025-01-31 | 20.41 | $21.65 | 139200 |
| 2025-01-30 | 20.28 | $22.60 | 129401 |
| 2025-01-29 | 20.04 | $22.49 | 93202 |
| 2025-01-28 | 19.78 | $22.16 | 134301 |
| 2025-01-27 | 19.53 | $21.72 | 171900 |
| 2025-01-24 | 19.30 | $22.17 | 166900 |
| 2025-01-23 | 19.00 | $22.14 | 178613 |
| 2025-01-22 | 18.67 | $21.81 | 243700 |
| 2025-01-21 | 18.34 | $21.81 | 351500 |
| 2025-01-17 | 17.97 | $20.13 | 584549 |
| 2025-01-16 | 17.75 | $17.35 | 116550 |
| 2025-01-15 | 17.79 | $18.01 | 157700 |
| 2025-01-14 | 17.77 | $16.69 | 206449 |
| 2025-01-13 | 17.88 | $17.11 | 328630 |
| 2025-01-10 | 17.96 | $16.25 | 220429 |
| 2025-01-08 | 18.14 | $16.25 | 239400 |
| 2025-01-07 | 18.34 | $17.09 | 320021 |
| 2025-01-06 | 18.47 | $16.60 | 255894 |
| 2025-01-03 | 18.67 | $17.38 | 145800 |
| 2025-01-02 | 18.80 | $17.32 | 226800 |
| 2024-12-31 | 18.96 | $16.82 | 1.6M |
| 2024-12-30 | 19.19 | $16.47 | 621542 |
| 2024-12-27 | 19.47 | $16.50 | 338800 |
| 2024-12-26 | 19.79 | $17.26 | 247600 |
| 2024-12-24 | 20.05 | $16.44 | 490900 |
| 2024-12-23 | 20.43 | $17.15 | 111301 |
| 2024-12-20 | 20.78 | $17.09 | 413300 |
| 2024-12-19 | 21.16 | $17.21 | 130905 |
| 2024-12-18 | 21.58 | $17.07 | 153858 |
| 2024-12-17 | 22.06 | $18.45 | 137700 |
| 2024-12-16 | 22.43 | $19.14 | 153311 |
| 2024-12-13 | 22.78 | $18.91 | 189906 |
| 2024-12-12 | 23.19 | $19.01 | 193800 |
| 2024-12-11 | 23.63 | $19.53 | 218354 |
| 2024-12-10 | 24.06 | $20.56 | 576137 |
| 2024-12-09 | 24.43 | $23.16 | 290227 |
| 2024-12-06 | 24.56 | $25.45 | 101100 |
| 2024-12-05 | 24.47 | $26.03 | 120400 |
| 2024-12-04 | 24.30 | $26.49 | 120000 |
| 2024-12-03 | 24.07 | $27.05 | 145700 |
| 2024-12-02 | 23.76 | $27.05 | 327300 |
| 2024-11-29 | 23.42 | $27.61 | 97549 |
| 2024-11-27 | 22.97 | $27.88 | 210900 |
| 2024-11-26 | 22.46 | $26.70 | 132211 |
| 2024-11-25 | 22.01 | $26.09 | 234725 |
| 2024-11-22 | 21.58 | $26.04 | 129300 |
| 2024-11-21 | 21.11 | $25.04 | 159398 |
| 2024-11-20 | 20.70 | $24.31 | 168439 |
| 2024-11-19 | 20.32 | $23.91 | 153000 |
| 2024-11-18 | 19.94 | $22.74 | 279550 |
| 2024-11-15 | 19.65 | $24.10 | 398283 |
| 2024-11-14 | 19.18 | $27.46 | 352466 |
| 2024-11-13 | 18.31 | $27.41 | 449388 |
| 2024-11-12 | 17.35 | $27.22 | 678100 |
| 2024-11-11 | 16.31 | $24.95 | 768550 |
| 2024-11-08 | 15.40 | $22.07 | 1.3M |
| 2024-11-07 | 14.70 | $15.44 | 179000 |
| 2024-11-06 | 14.62 | $15.08 | 186143 |
| 2024-11-05 | 14.57 | $14.50 | 116700 |
| 2024-11-04 | 14.58 | $14.07 | 74308 |
| 2024-11-01 | 14.63 | $14.20 | 61623 |
| 2024-10-31 | 14.67 | $13.63 | 92000 |
| 2024-10-30 | 14.78 | $14.27 | 115035 |
| 2024-10-29 | 14.84 | $14.34 | 51700 |
| 2024-10-28 | 14.89 | $14.52 | 204500 |
| 2024-10-25 | 14.93 | $14.16 | 101900 |
| 2024-10-24 | 15.01 | $14.43 | 44031 |
| 2024-10-23 | 15.07 | $14.59 | 92203 |
| 2024-10-22 | 15.12 | $14.86 | 67537 |
| 2024-10-21 | 15.15 | $14.81 | 180200 |
| 2024-10-18 | 15.19 | $15.11 | 67311 |
| 2024-10-17 | 15.19 | $15.14 | 57909 |
| 2024-10-16 | 15.20 | $15.63 | 104214 |
| 2024-10-15 | 15.16 | $15.30 | 81801 |
| 2024-10-14 | 15.14 | $15.12 | 141010 |
| 2024-10-11 | 15.14 | $15.43 | 59600 |
| 2024-10-10 | 15.11 | $15.23 | 60638 |
| 2024-10-09 | 15.10 | $15.11 | 62531 |
| 2024-10-08 | 15.10 | $15.70 | 51300 |
| 2024-10-07 | 15.03 | $15.39 | 80868 |
| 2024-10-04 | 15.00 | $16.04 | 62100 |
| 2024-10-03 | 14.89 | $16.05 | 304000 |
| 2024-10-02 | 14.77 | $16.59 | 89694 |
| 2024-10-01 | 14.57 | $16.37 | 437516 |
| 2024-09-30 | 14.38 | $16.18 | 1.5M |
| 2024-09-27 | 14.19 | $16.42 | 240449 |
| 2024-09-26 | 13.96 | $16.00 | 236614 |
| 2024-09-25 | 13.75 | $16.05 | 251538 |
| 2024-09-24 | 13.50 | $16.35 | 503545 |
| 2024-09-23 | 13.20 | $13.66 | 44300 |
| 2024-09-20 | 13.16 | $13.76 | 137500 |
| 2024-09-19 | 13.09 | $13.69 | 46400 |
| 2024-09-18 | 13.03 | $13.63 | 64147 |
| 2024-09-17 | 12.97 | $13.68 | 64700 |
| 2024-09-16 | 12.89 | $13.75 | 64500 |
| 2024-09-13 | 12.80 | $13.70 | 126900 |
| 2024-09-12 | 12.71 | $12.95 | 175500 |
| 2024-09-11 | 12.68 | $12.97 | 70100 |
| 2024-09-10 | 12.65 | $12.85 | 68630 |
| 2024-09-09 | 12.63 | $13.44 | 49807 |
| 2024-09-06 | 12.54 | $13.32 | 74932 |
| 2024-09-05 | 12.46 | $13.41 | 97107 |
| 2024-09-04 | 12.36 | $13.18 | 41100 |
| 2024-09-03 | 12.27 | $13.12 | 108428 |
| 2024-08-30 | 12.19 | $13.44 | 100046 |
| 2024-08-29 | 12.05 | $13.55 | 153820 |
| 2024-08-28 | 11.90 | $12.90 | 189000 |
| 2024-08-27 | 11.79 | $13.21 | 88928 |
| 2024-08-26 | 11.64 | $13.45 | 221860 |
| 2024-08-23 | 11.45 | $12.48 | 56000 |
| 2024-08-22 | 11.34 | $12.09 | 31132 |
| 2024-08-21 | 11.26 | $12.52 | 66200 |
| 2024-08-20 | 11.13 | $12.52 | 44900 |
| 2024-08-19 | 10.98 | $12.71 | 58000 |
| 2024-08-16 | 10.80 | $12.11 | 61600 |
| 2024-08-15 | 10.66 | $12.47 | 77500 |
| 2024-08-14 | 10.47 | $11.97 | 129800 |
| 2024-08-13 | 10.32 | $12.67 | 398445 |
| 2024-08-12 | 10.07 | $11.25 | 152800 |
| 2024-08-09 | 9.94 | $10.21 | 54533 |
| 2024-08-08 | 9.92 | $10.43 | 56025 |
| 2024-08-07 | 9.86 | $9.87 | 123615 |
| 2024-08-06 | 9.86 | $9.33 | 84600 |
| 2024-08-05 | 9.92 | $8.80 | 146309 |
| 2024-08-02 | 10.03 | $9.70 | 90700 |
| 2024-08-01 | 10.07 | $10.03 | 76231 |
| 2024-07-31 | 10.07 | $10.58 | 77737 |
| 2024-07-30 | 10.02 | $10.64 | 62566 |
| 2024-07-29 | 9.96 | $10.61 | 75310 |
| 2024-07-26 | 9.89 | $10.75 | 59600 |
| 2024-07-25 | 9.80 | $10.90 | 106400 |
| 2024-07-24 | 9.68 | $10.53 | 71600 |
| 2024-07-23 | 9.59 | $10.53 | 70500 |
| 2024-07-22 | 9.49 | $10.11 | 116354 |
| 2024-07-19 | 9.43 | $9.66 | 58357 |
| 2024-07-18 | 9.40 | $9.62 | 99498 |
| 2024-07-17 | 9.38 | $10.35 | 115283 |
| 2024-07-16 | 9.28 | $11.25 | 150665 |
| 2024-07-15 | 9.07 | $10.59 | 105864 |
| 2024-07-12 | 8.91 | $9.98 | 244604 |
| 2024-07-11 | 8.80 | $9.62 | 174906 |
| 2024-07-10 | 8.71 | $8.59 | 84077 |
| 2024-07-09 | 8.72 | $8.14 | 105410 |
| 2024-07-08 | 8.78 | $7.87 | 113229 |
| 2024-07-05 | 8.88 | $7.78 | 543447 |
| 2024-07-03 | 9.00 | $7.73 | 176582 |
| 2024-07-02 | 9.13 | $8.42 | 141066 |
| 2024-07-01 | 9.20 | $8.41 | 370890 |
| 2024-06-28 | 9.29 | $8.22 | 1.1M |
| 2024-06-27 | 9.40 | $9.53 | 1.1M |
| 2024-06-26 | 9.39 | $7.90 | 765919 |
| 2024-06-25 | 9.54 | $8.43 | 781512 |
| 2024-06-24 | 9.66 | $9.56 | 90844 |
| 2024-06-21 | 9.67 | $9.50 | 458596 |
| 2024-06-20 | 9.69 | $9.55 | 64762 |
| 2024-06-18 | 9.70 | $9.03 | 149555 |
| 2024-06-17 | 9.77 | $9.26 | 104199 |
| 2024-06-14 | 9.83 | $9.53 | 39305 |
| 2024-06-13 | 9.86 | $9.74 | 238577 |
| 2024-06-12 | 9.87 | $10.00 | 38588 |
| 2024-06-11 | 9.86 | $10.20 | 123776 |
| 2024-06-10 | 9.82 | $10.20 | 161295 |
| 2024-06-07 | 9.78 | $9.50 | 67264 |
| 2024-06-06 | 9.81 | $9.60 | 84621 |
| 2024-06-05 | 9.83 | $9.77 | 65023 |
| 2024-06-04 | 9.84 | $9.75 | 173420 |
| 2024-06-03 | 9.85 | $9.83 | 384539 |
| 2024-05-31 | 9.85 | $9.78 | 45627 |
| 2024-05-30 | 9.85 | $9.37 | 44660 |
| 2024-05-29 | 9.91 | $9.17 | 146825 |
| 2024-05-28 | 9.98 | $9.31 | 73817 |
| 2024-05-24 | 10.05 | $9.07 | 65598 |
| 2024-05-23 | 10.16 | $9.03 | 302185 |
| 2024-05-22 | 10.28 | $9.22 | 93533 |
| 2024-05-21 | 10.39 | $9.14 | 287292 |
| 2024-05-20 | 10.52 | $9.55 | 41786 |
| 2024-05-17 | 10.62 | $9.50 | 41210 |
| 2024-05-16 | 10.74 | $9.82 | 35465 |
| 2024-05-15 | 10.84 | $9.69 | 60380 |
| 2024-05-14 | 10.96 | $9.48 | 105014 |
| 2024-05-13 | 11.11 | $9.82 | 70882 |
| 2024-05-10 | 11.25 | $9.84 | 99697 |
| 2024-05-09 | 11.40 | $10.20 | 121912 |
| 2024-05-08 | 11.52 | $9.92 | 354565 |
| 2024-05-07 | 11.69 | $11.90 | 93782 |
| 2024-05-06 | 11.67 | $12.20 | 71373 |
| 2024-05-03 | 11.61 | $12.00 | 79158 |
| 2024-05-02 | 11.57 | $11.50 | 78332 |
| 2024-05-01 | 11.58 | $10.90 | 74681 |
| 2024-04-30 | 11.65 | $10.50 | 104591 |
| 2024-04-29 | 11.77 | $10.70 | 212270 |
| 2024-04-26 | 11.89 | $11.00 | 36428 |
| 2024-04-25 | 11.98 | $11.00 | 297282 |
| 2024-04-24 | 12.08 | $11.25 | 645077 |
| 2024-04-23 | 12.17 | $11.40 | 52000 |
| 2024-04-22 | 12.25 | $11.30 | 333986 |
| 2024-04-19 | 12.35 | $10.80 | 81282 |
| 2024-04-18 | 12.51 | $10.50 | 123767 |
| 2024-04-17 | 12.73 | $11.10 | 57802 |
| 2024-04-16 | 12.90 | $11.40 | 75495 |
| 2024-04-15 | 13.05 | $11.50 | 76856 |
| 2024-04-12 | 13.22 | $12.00 | 374676 |
| 2024-04-11 | 13.35 | $12.30 | 58118 |
| 2024-04-10 | 13.46 | $12.20 | 89238 |
| 2024-04-09 | 13.59 | $12.50 | 344549 |
| 2024-04-08 | 13.70 | $12.60 | 636053 |
| 2024-04-05 | 13.82 | $12.90 | 141168 |
| 2024-04-04 | 13.92 | $12.90 | 85712 |
| 2024-04-03 | 14.02 | $13.30 | 54502 |
| 2024-04-02 | 14.10 | $13.30 | 80084 |
| 2024-04-01 | 14.18 | $13.40 | 372385 |
| 2024-03-28 | 14.26 | $14.80 | 78238 |
| 2024-03-27 | 14.21 | $14.90 | 68128 |
| 2024-03-26 | 14.14 | $14.20 | 34905 |
| 2024-03-25 | 14.13 | $14.40 | 80039 |
| 2024-03-22 | 14.10 | $14.20 | 76807 |
| 2024-03-21 | 14.09 | $14.50 | 64195 |
| 2024-03-20 | 14.05 | $14.20 | 180258 |
| 2024-03-19 | 14.03 | $13.70 | 188635 |
| 2024-03-18 | 14.06 | $13.40 | 63700 |
| 2024-03-15 | 14.13 | $13.60 | 127944 |
| 2024-03-14 | 14.19 | $13.30 | 257831 |
| 2024-03-13 | 14.28 | $14.50 | 103782 |
| 2024-03-12 | 14.26 | $14.90 | 121484 |
| 2024-03-11 | 14.19 | $15.10 | 134791 |
| 2024-03-08 | 14.10 | $15.70 | 222364 |
| 2024-03-07 | 13.93 | $15.30 | 281612 |
| 2024-03-06 | 13.79 | $15.60 | 343881 |
| 2024-03-05 | 13.60 | $14.80 | 136274 |
| 2024-03-04 | 13.47 | $14.70 | 153717 |
| 2024-03-01 | 13.34 | $15.50 | 134508 |
| 2024-02-29 | 13.11 | $15.20 | 124615 |
| 2024-02-28 | 12.89 | $15.50 | 137223 |
| 2024-02-27 | 12.62 | $15.00 | 145426 |
| 2024-02-26 | 12.37 | $14.20 | 241441 |
| 2024-02-23 | 12.17 | $13.20 | 101380 |
| 2024-02-22 | 12.07 | $13.00 | 233964 |
| 2024-02-21 | 11.97 | $11.20 | 40856 |
| 2024-02-20 | 12.05 | $11.40 | 81823 |
| 2024-02-16 | 12.12 | $11.70 | 56061 |
| 2024-02-15 | 12.16 | $12.20 | 109585 |
| 2024-02-14 | 12.16 | $11.80 | 63001 |
| 2024-02-13 | 12.20 | $11.20 | 105314 |
| 2024-02-12 | 12.30 | $12.10 | 77506 |
| 2024-02-09 | 12.32 | $12.00 | 79418 |
| 2024-02-08 | 12.35 | $11.40 | 72356 |
| 2024-02-07 | 12.46 | $11.20 | 103434 |
| 2024-02-06 | 12.59 | $12.20 | 86118 |
| 2024-02-05 | 12.63 | $11.70 | 98204 |
| 2024-02-02 | 12.73 | $11.40 | 85480 |
| 2024-02-01 | 12.87 | $12.00 | 98491 |
| 2024-01-31 | 12.96 | $11.70 | 81233 |
| 2024-01-30 | 13.09 | $12.50 | 57232 |
| 2024-01-29 | 13.15 | $13.00 | 82675 |
| 2024-01-26 | 13.17 | $12.90 | 71689 |
| 2024-01-25 | 13.19 | $12.50 | 54845 |
| 2024-01-24 | 13.27 | $12.25 | 66354 |
| 2024-01-23 | 13.37 | $12.70 | 90833 |
| 2024-01-22 | 13.45 | $12.90 | 118977 |
| 2024-01-19 | 13.50 | $13.60 | 72464 |
| 2024-01-18 | 13.49 | $13.40 | 61397 |
| 2024-01-17 | 13.50 | $13.50 | 89579 |
| 2024-01-16 | 13.50 | $13.60 | 91924 |
| 2024-01-12 | 13.49 | $13.30 | 51287 |
| 2024-01-11 | 13.51 | $13.40 | 60959 |
| 2024-01-10 | 13.52 | $13.60 | 52022 |
| 2024-01-09 | 13.52 | $13.70 | 126976 |
| 2024-01-08 | 13.50 | $14.80 | 148032 |
| 2024-01-05 | 13.36 | $13.80 | 102094 |
| 2024-01-04 | 13.31 | $14.90 | 110612 |
| 2024-01-03 | 13.15 | $14.50 | 70524 |
| 2024-01-02 | 13.00 | $14.60 | 101737 |
| 2023-12-29 | 12.84 | $14.50 | 73066 |
| 2023-12-28 | 12.66 | $15.60 | 158960 |
| 2023-12-27 | 12.35 | $14.70 | 54529 |
| 2023-12-26 | 12.11 | $14.10 | 94010 |
| 2023-12-22 | 11.90 | $14.00 | 131794 |
| 2023-12-21 | 11.67 | $12.60 | 42762 |
| 2023-12-20 | 11.58 | $12.30 | 105155 |
| 2023-12-19 | 11.50 | $12.30 | 113605 |
| 2023-12-18 | 11.42 | $12.40 | 61991 |
| 2023-12-15 | 11.31 | $12.90 | 139553 |
| 2023-12-14 | 11.14 | $12.80 | 88236 |
| 2023-12-13 | 10.97 | $13.00 | 102081 |
| 2023-12-12 | 10.76 | $12.50 | 47519 |
| 2023-12-11 | 10.57 | $12.80 | 138032 |
| 2023-12-08 | 10.34 | $13.25 | 175195 |
| 2023-12-07 | 10.03 | $11.40 | 67747 |
| 2023-12-06 | 9.89 | $10.90 | 75307 |
| 2023-12-05 | 9.78 | $10.70 | 51631 |
| 2023-12-04 | 9.69 | $10.80 | 62737 |
| 2023-12-01 | 9.57 | $10.90 | 81146 |
| 2023-11-30 | 9.43 | $11.40 | 95651 |
| 2023-11-29 | 9.22 | $10.60 | 57418 |
| 2023-11-28 | 9.08 | $10.20 | 104748 |
| 2023-11-27 | 8.96 | $9.85 | 1.5M |
| 2023-11-24 | 8.86 | $10.40 | 38927 |
| 2023-11-22 | 8.70 | $9.50 | 39348 |
| 2023-11-21 | 8.62 | $9.04 | 44704 |
| 2023-11-20 | 8.57 | $9.36 | 59947 |
| 2023-11-17 | 8.49 | $8.98 | 86871 |
| 2023-11-16 | 8.44 | $8.10 | 51091 |
| 2023-11-15 | 8.47 | $7.94 | 57917 |
| 2023-11-14 | 8.53 | $8.50 | 65675 |
| 2023-11-13 | 8.53 | $8.01 | 40016 |
| 2023-11-10 | 8.59 | $8.18 | 54959 |
| 2023-11-09 | 8.63 | $8.17 | 52302 |
| 2023-11-08 | 8.68 | $8.90 | 117477 |
| 2023-11-07 | 8.66 | $8.71 | 42360 |
| 2023-11-06 | 8.65 | $8.41 | 57566 |
| 2023-11-03 | 8.68 | $8.81 | 78321 |
| 2023-11-02 | 8.66 | $7.99 | 31817 |
| 2023-11-01 | 8.73 | $7.97 | 39288 |
| 2023-10-31 | 8.81 | $8.07 | 33827 |
| 2023-10-30 | 8.89 | $7.80 | 60391 |
| 2023-10-27 | 9.01 | $7.30 | 44121 |
| 2023-10-26 | 9.19 | $7.43 | 64536 |
| 2023-10-25 | 9.37 | $7.22 | 92813 |
| 2023-10-24 | 9.60 | $7.81 | 91407 |
| 2023-10-23 | 9.79 | $8.13 | 1.5M |
| 2023-10-20 | 9.96 | $8.70 | 58805 |
| 2023-10-19 | 10.09 | $9.14 | 58460 |
| 2023-10-18 | 10.19 | $9.49 | 79672 |
| 2023-10-17 | 10.27 | $9.56 | 49281 |
| 2023-10-16 | 10.34 | $9.66 | 73719 |
| 2023-10-13 | 10.41 | $9.40 | 70460 |
| 2023-10-12 | 10.52 | $9.36 | 93218 |
| 2023-10-11 | 10.64 | $10.00 | 57414 |
| 2023-10-10 | 10.71 | $10.30 | 54367 |
| 2023-10-09 | 10.75 | $9.90 | 81432 |
| 2023-10-06 | 10.84 | $10.20 | 85346 |
| 2023-10-05 | 10.91 | $10.60 | 69487 |
| 2023-10-04 | 10.94 | $10.10 | 30662 |
| 2023-10-03 | 11.03 | $10.20 | 156593 |
| 2023-10-02 | 11.12 | $10.30 | 120343 |
| 2023-09-29 | 11.20 | $10.80 | 71748 |
| 2023-09-28 | 11.24 | $11.20 | 82949 |
| 2023-09-27 | 11.25 | $11.10 | 41652 |
| 2023-09-26 | 11.26 | $11.40 | 112795 |
| 2023-09-25 | 11.25 | $11.10 | 61184 |
| 2023-09-22 | 11.27 | $10.90 | 152570 |
| 2023-09-21 | 11.30 | $11.20 | 78609 |
| 2023-09-20 | 11.32 | $11.00 | 63878 |
| 2023-09-19 | 11.35 | $11.00 | 84276 |
| 2023-09-18 | 11.39 | $10.70 | 70967 |
| 2023-09-15 | 11.46 | $11.40 | 104313 |
| 2023-09-14 | 11.46 | $11.35 | 280000 |
| 2023-09-13 | 11.48 | $10.90 | 78200 |
| 2023-09-12 | 11.54 | $10.80 | 39070 |
| 2023-09-11 | 11.61 | $11.20 | 71091 |
| 2023-09-08 | 11.66 | $10.90 | 70105 |
| 2023-09-07 | 11.74 | $11.00 | 50891 |
| 2023-09-06 | 11.82 | $11.20 | 60889 |
| 2023-09-05 | 11.88 | $11.40 | 131140 |
| 2023-09-01 | 11.93 | $11.80 | 58789 |
| 2023-08-31 | 11.94 | $11.40 | 83295 |
| 2023-08-30 | 12.00 | $12.20 | 95383 |
| 2023-08-29 | 11.98 | $12.20 | 100191 |
| 2023-08-28 | 11.96 | $11.80 | 47901 |
| 2023-08-25 | 11.97 | $11.70 | 96109 |
| 2023-08-24 | 12.00 | $11.60 | 107676 |
| 2023-08-23 | 12.05 | $11.90 | 74283 |
| 2023-08-22 | 12.06 | $11.60 | 135365 |
| 2023-08-21 | 12.11 | $12.10 | 111157 |
| 2023-08-18 | 12.11 | $11.40 | 127995 |
| 2023-08-17 | 12.19 | $11.20 | 84993 |
| 2023-08-16 | 12.29 | $11.40 | 46232 |
| 2023-08-15 | 12.38 | $11.80 | 105112 |
| 2023-08-14 | 12.44 | $11.85 | 136556 |
| 2023-08-11 | 12.51 | $11.60 | 96404 |
| 2023-08-10 | 12.60 | $11.70 | 136629 |
| 2023-08-09 | 12.70 | $11.00 | 148691 |
| 2023-08-08 | 12.88 | $11.70 | 60509 |
| 2023-08-07 | 13.00 | $11.90 | 99292 |
| 2023-08-04 | 13.12 | $12.20 | 82284 |
| 2023-08-03 | 13.21 | $12.60 | 175299 |
| 2023-08-02 | 13.28 | $12.90 | 143546 |
| 2023-08-01 | 13.32 | $13.30 | 123360 |
| 2023-07-31 | 13.32 | $13.80 | 68120 |
| 2023-07-28 | 13.27 | $13.30 | 99222 |
| 2023-07-27 | 13.26 | $12.70 | 170685 |
| 2023-07-26 | 13.32 | $12.70 | 152883 |
| 2023-07-25 | 13.39 | $12.55 | 82825 |
| 2023-07-24 | 13.48 | $12.70 | 108936 |
| 2023-07-21 | 13.56 | $13.00 | 97861 |
| 2023-07-20 | 13.62 | $13.00 | 107698 |
| 2023-07-19 | 13.68 | $13.30 | 116848 |
| 2023-07-18 | 13.72 | $13.10 | 123641 |
| 2023-07-17 | 13.79 | $13.30 | 174184 |
| 2023-07-14 | 13.84 | $12.60 | 110828 |
| 2023-07-13 | 13.97 | $13.10 | 98687 |
| 2023-07-12 | 14.06 | $13.00 | 95036 |
| 2023-07-11 | 14.17 | $13.10 | 86088 |
| 2023-07-10 | 14.28 | $13.20 | 101502 |
| 2023-07-07 | 14.40 | $13.20 | 195311 |
| 2023-07-06 | 14.52 | $13.90 | 168117 |
| 2023-07-05 | 14.59 | $13.80 | 168946 |
| 2023-07-03 | 14.67 | $13.10 | 72804 |
| 2023-06-30 | 14.84 | $12.90 | 200333 |
| 2023-06-29 | 15.04 | $13.40 | 136707 |
| 2023-06-28 | 15.21 | $13.80 | 169845 |
| 2023-06-27 | 15.36 | $13.90 | 210437 |
| 2023-06-26 | 15.52 | $15.40 | 274678 |
| 2023-06-23 | 15.53 | $16.80 | 258432 |
| 2023-06-22 | 15.39 | $17.10 | 179459 |
| 2023-06-21 | 15.21 | $16.70 | 238188 |
| 2023-06-20 | 15.06 | $15.60 | 121582 |
| 2023-06-16 | 15.00 | $16.00 | 187017 |
| 2023-06-15 | 14.90 | $16.50 | 210352 |
| 2023-06-14 | 14.73 | $15.40 | 124737 |
| 2023-06-13 | 14.66 | $16.00 | 179912 |
| 2023-06-12 | 14.51 | $16.50 | 137483 |
| 2023-06-09 | 14.31 | $16.10 | 134168 |
| 2023-06-08 | 14.12 | $16.20 | 129446 |
| 2023-06-07 | 13.90 | $15.60 | 272046 |
| 2023-06-06 | 13.72 | $15.10 | 253979 |
| 2023-06-05 | 13.57 | $14.10 | 129482 |
| 2023-06-02 | 13.52 | $14.00 | 137826 |
| 2023-06-01 | 13.47 | $14.00 | 91307 |
| 2023-05-31 | 13.41 | $14.00 | 162126 |
| 2023-05-30 | 13.35 | $13.70 | 210143 |
| 2023-05-26 | 13.31 | $13.20 | 139727 |
| 2023-05-25 | 13.32 | $12.85 | 170989 |
| 2023-05-24 | 13.37 | $13.30 | 173645 |
| 2023-05-23 | 13.38 | $14.20 | 289114 |
| 2023-05-22 | 13.29 | $15.40 | 461316 |
| 2023-05-19 | 13.07 | $15.80 | 793504 |
| 2023-05-18 | 12.78 | $13.00 | 1.3M |
| 2023-05-17 | 12.76 | $18.20 | 1.5M |
| 2023-05-16 | 12.19 | $12.90 | 191513 |
| 2023-05-15 | 12.11 | $13.40 | 241013 |
| 2023-05-12 | 11.98 | $12.50 | 235159 |
| 2023-05-11 | 11.92 | $11.60 | 107499 |
| 2023-05-10 | 11.96 | $11.90 | 104813 |
| 2023-05-09 | 11.96 | $11.60 | 126272 |
| 2023-05-08 | 12.00 | $11.90 | 92162 |
| 2023-05-05 | 12.01 | $11.80 | 155640 |
| 2023-05-04 | 12.03 | $11.70 | 176835 |
| 2023-05-03 | 12.07 | $11.50 | 202364 |
| 2023-05-02 | 12.13 | $11.40 | 138932 |
| 2023-05-01 | 12.20 | $11.90 | 121349 |
| 2023-04-28 | 12.24 | $11.30 | 186062 |
| 2023-04-27 | 12.33 | $11.20 | 81705 |
| 2023-04-26 | 12.45 | $11.45 | 195670 |
| 2023-04-25 | 12.56 | $11.30 | 78163 |
| 2023-04-24 | 12.69 | $11.65 | 204130 |
| 2023-04-21 | 12.80 | $11.90 | 125321 |
| 2023-04-20 | 12.90 | $11.90 | 151953 |
| 2023-04-19 | 13.00 | $12.60 | 80498 |
| 2023-04-18 | 13.04 | $12.20 | 119194 |
| 2023-04-17 | 13.13 | $13.00 | 141916 |
| 2023-04-14 | 13.14 | $12.30 | 101841 |
| 2023-04-13 | 13.23 | $12.70 | 156853 |
| 2023-04-12 | 13.29 | $11.90 | 193115 |
| 2023-04-11 | 13.44 | $12.30 | 123678 |
| 2023-04-10 | 13.56 | $12.30 | 237866 |
| 2023-04-06 | 13.69 | $12.50 | 144068 |
| 2023-04-05 | 13.81 | $11.90 | 165191 |
| 2023-04-04 | 14.01 | $12.20 | 280654 |
| 2023-04-03 | 14.21 | $12.70 | 176321 |
| 2023-03-31 | 14.36 | $13.20 | 164442 |
| 2023-03-30 | 14.49 | $13.40 | 268541 |
| 2023-03-29 | 14.60 | $14.20 | 194089 |
| 2023-03-28 | 14.64 | $13.60 | 151396 |
| 2023-03-27 | 14.75 | $13.30 | 211973 |
| 2023-03-24 | 14.91 | $12.50 | 227254 |
| 2023-03-23 | 15.16 | $12.80 | 316721 |
| 2023-03-22 | 15.41 | $13.40 | 259365 |
| 2023-03-21 | 15.62 | $14.00 | 296099 |
| 2023-03-20 | 15.79 | $14.10 | 294516 |
| 2023-03-17 | 15.97 | $14.60 | 428826 |
| 2023-03-16 | 16.11 | $16.20 | 411640 |
| 2023-03-15 | 16.10 | $16.80 | 404107 |
| 2023-03-14 | 16.03 | $16.10 | 226944 |
| 2023-03-13 | 16.02 | $15.80 | 213676 |
| 2023-03-10 | 16.04 | $15.85 | 632044 |
| 2023-03-09 | 16.06 | $16.80 | 781950 |
| 2023-03-08 | 15.99 | $17.90 | 3.0M |
| 2023-03-07 | 15.79 | $14.70 | 546682 |
| 2023-03-06 | 15.90 | $15.20 | 173888 |
| 2023-03-03 | 15.97 | $15.80 | 228319 |
| 2023-03-02 | 15.99 | $16.20 | 183107 |
| 2023-03-01 | 15.97 | $15.60 | 164756 |
| 2023-02-28 | 16.01 | $15.10 | 138789 |
| 2023-02-27 | 16.10 | $15.20 | 421047 |
| 2023-02-24 | 16.20 | $15.40 | 164892 |
| 2023-02-23 | 16.28 | $15.70 | 333629 |
| 2023-02-22 | 16.34 | $15.40 | 189961 |
| 2023-02-21 | 16.44 | $15.90 | 342668 |
| 2023-02-17 | 16.50 | $15.70 | 125980 |
| 2023-02-16 | 16.59 | $15.90 | 152562 |
| 2023-02-15 | 16.66 | $16.20 | 164502 |
| 2023-02-14 | 16.71 | $16.30 | 130745 |
| 2023-02-13 | 16.75 | $16.20 | 258586 |
| 2023-02-10 | 16.81 | $16.50 | 149428 |
| 2023-02-09 | 16.84 | $16.60 | 260114 |
| 2023-02-08 | 16.86 | $16.50 | 173553 |
| 2023-02-07 | 16.90 | $16.80 | 185839 |
| 2023-02-06 | 16.91 | $17.10 | 335089 |
| 2023-02-03 | 16.89 | $17.90 | 182318 |
| 2023-02-02 | 16.79 | $17.70 | 247168 |
| 2023-02-01 | 16.69 | $17.20 | 244085 |
| 2023-01-31 | 16.64 | $16.40 | 355463 |
| 2023-01-30 | 16.66 | $16.50 | 297526 |
| 2023-01-27 | 16.68 | $18.00 | 284460 |
| 2023-01-26 | 16.54 | $18.70 | 205174 |
| 2023-01-25 | 16.31 | $19.10 | 296058 |
| 2023-01-24 | 16.02 | $19.15 | 148776 |
| 2023-01-23 | 15.69 | $18.30 | 462182 |
| 2023-01-20 | 15.42 | $20.00 | 302599 |
| 2023-01-19 | 14.93 | $18.80 | 257676 |
| 2023-01-18 | 14.53 | $19.20 | 339789 |
| 2023-01-17 | 14.03 | $17.90 | 280380 |
| 2023-01-13 | 13.63 | $17.70 | 416747 |
| 2023-01-12 | 13.20 | $16.40 | 266582 |
| 2023-01-11 | 12.86 | $15.30 | 341631 |
| 2023-01-10 | 12.60 | $16.10 | 377422 |
| 2023-01-09 | 12.24 | $14.10 | 360330 |
| 2023-01-06 | 12.04 | $12.50 | 214604 |
| 2023-01-05 | 11.99 | $12.50 | 284402 |
| 2023-01-04 | 11.94 | $13.50 | 208506 |
| 2023-01-03 | 11.77 | $13.40 | 443337 |
| 2022-12-30 | 11.60 | $15.00 | 328336 |
| 2022-12-29 | 11.25 | $13.60 | 258642 |
| 2022-12-28 | 11.00 | $13.10 | 236775 |
| 2022-12-27 | 10.78 | $12.40 | 177291 |
| 2022-12-23 | 10.61 | $12.30 | 284571 |
| 2022-12-22 | 10.43 | $11.50 | 334926 |
| 2022-12-21 | 10.32 | $12.00 | 207097 |
| 2022-12-20 | 10.14 | $11.85 | 298968 |
| 2022-12-19 | 9.96 | $12.60 | 654159 |
| 2022-12-16 | 9.68 | $14.80 | 1.2M |
| 2022-12-15 | 9.14 | $12.70 | 651497 |
| 2022-12-14 | 8.77 | $11.00 | 331461 |
| 2022-12-13 | 8.53 | $10.80 | 455179 |
| 2022-12-12 | 8.29 | $9.87 | 456995 |
| 2022-12-09 | 8.13 | $8.73 | 193227 |
| 2022-12-08 | 8.06 | $8.97 | 235361 |
| 2022-12-07 | 7.97 | $8.95 | 434575 |
| 2022-12-06 | 7.86 | $9.22 | 1.3M |
| 2022-12-05 | 7.72 | $9.50 | 1.9M |
| 2022-12-02 | 7.53 | $8.34 | 6.0M |
| 2022-12-01 | 7.45 | $6.84 | 282766 |
| 2022-11-30 | 7.51 | $6.72 | 402500 |
| 2022-11-29 | 7.60 | $7.00 | 98868 |
| 2022-11-28 | 7.66 | $7.11 | 117458 |
| 2022-11-25 | 7.72 | $7.51 | 69096 |
| 2022-11-23 | 7.74 | $7.59 | 73104 |
| 2022-11-22 | 7.75 | $7.76 | 209051 |
| 2022-11-21 | 7.75 | $7.80 | 155174 |
| 2022-11-18 | 7.75 | $7.60 | 109589 |
| 2022-11-17 | 7.76 | $7.49 | 124147 |
| 2022-11-16 | 7.79 | $7.51 | 167748 |
| 2022-11-15 | 7.82 | $7.51 | 88691 |
| 2022-11-14 | 7.86 | $7.69 | 156615 |
| 2022-11-11 | 7.87 | $7.81 | 115043 |
| 2022-11-10 | 7.88 | $7.19 | 105516 |
| 2022-11-09 | 7.95 | $6.70 | 120687 |
| 2022-11-08 | 8.09 | $7.30 | 134770 |
| 2022-11-07 | 8.17 | $7.46 | 108488 |
| 2022-11-04 | 8.24 | $7.40 | 95774 |
| 2022-11-03 | 8.33 | $7.26 | 189454 |
| 2022-11-02 | 8.44 | $7.03 | 243447 |
| 2022-11-01 | 8.59 | $7.53 | 297766 |
| 2022-10-31 | 8.71 | $7.29 | 163639 |
| 2022-10-28 | 8.85 | $7.26 | 133865 |
| 2022-10-27 | 9.02 | $7.09 | 131295 |
| 2022-10-26 | 9.23 | $7.14 | 176070 |
| 2022-10-25 | 9.44 | $7.52 | 86504 |
| 2022-10-24 | 9.65 | $7.53 | 131181 |
| 2022-10-21 | 9.87 | $8.03 | 100201 |
| 2022-10-20 | 10.06 | $8.01 | 95916 |
| 2022-10-19 | 10.28 | $8.17 | 177205 |
| 2022-10-18 | 10.50 | $8.80 | 175476 |
| 2022-10-17 | 10.68 | $8.62 | 181678 |
| 2022-10-14 | 10.90 | $8.11 | 278652 |
| 2022-10-13 | 11.19 | $8.16 | 266218 |
| 2022-10-12 | 11.51 | $8.31 | 438567 |
| 2022-10-11 | 11.85 | $9.01 | 866718 |
| 2022-10-10 | 12.15 | $11.40 | 103438 |
| 2022-10-07 | 12.23 | $11.40 | 156781 |
| 2022-10-06 | 12.31 | $11.50 | 158314 |
| 2022-10-05 | 12.40 | $11.40 | 144112 |
| 2022-10-04 | 12.50 | $11.90 | 176668 |
| 2022-10-03 | 12.57 | $11.80 | 189744 |
| 2022-09-30 | 12.65 | $11.80 | 140969 |
| 2022-09-29 | 12.74 | $12.00 | 166235 |
| 2022-09-28 | 12.81 | $12.20 | 162246 |
| 2022-09-27 | 12.88 | $11.50 | 144343 |
| 2022-09-26 | 13.02 | $11.60 | 189038 |
| 2022-09-23 | 13.17 | $11.00 | 203676 |
| 2022-09-22 | 13.40 | $11.60 | 368448 |
| 2022-09-21 | 13.59 | $12.10 | 171611 |
| 2022-09-20 | 13.75 | $12.40 | 262818 |
| 2022-09-19 | 13.89 | $13.20 | 406890 |
| 2022-09-16 | 13.96 | $12.40 | 3.2M |
| 2022-09-15 | 14.13 | $13.20 | 502897 |
| 2022-09-14 | 14.23 | $12.80 | 554239 |
| 2022-09-13 | 14.38 | $13.00 | 625526 |
| 2022-09-12 | 14.52 | $14.30 | 515068 |
| 2022-09-09 | 14.55 | $14.30 | 217693 |
| 2022-09-08 | 14.57 | $14.40 | 404014 |
| 2022-09-07 | 14.59 | $14.40 | 297984 |
| 2022-09-06 | 14.61 | $13.20 | 290476 |
| 2022-09-02 | 14.76 | $14.30 | 310157 |
| 2022-09-01 | 14.81 | $15.40 | 249782 |
| 2022-08-31 | 14.74 | $14.20 | 385559 |
| 2022-08-30 | 14.80 | $13.80 | 281114 |
| 2022-08-29 | 14.90 | $14.10 | 259176 |
| 2022-08-26 | 14.99 | $14.70 | 346653 |
| 2022-08-25 | 15.02 | $16.00 | 212758 |
| 2022-08-24 | 14.92 | $16.50 | 336349 |
| 2022-08-23 | 14.75 | $17.20 | 448525 |
| 2022-08-22 | 14.49 | $14.90 | 286115 |
| 2022-08-19 | 14.45 | $15.20 | 241637 |
| 2022-08-18 | 14.37 | $16.20 | 564657 |
| 2022-08-17 | 14.18 | $15.90 | 397942 |
| 2022-08-16 | 14.00 | $15.60 | 259377 |
| 2022-08-15 | 13.83 | $15.60 | 268260 |
| 2022-08-12 | 13.64 | $15.40 | 331381 |
| 2022-08-11 | 13.46 | $14.00 | 430644 |
| 2022-08-10 | 13.40 | $15.10 | 364721 |
| 2022-08-09 | 13.22 | $13.60 | 323789 |
| 2022-08-08 | 13.18 | $14.90 | 267212 |
| 2022-08-05 | 13.00 | $15.20 | 388540 |
| 2022-08-04 | 12.77 | $14.40 | 517570 |
| 2022-08-03 | 12.60 | $14.10 | 1.4M |
| 2022-08-02 | 12.44 | $13.00 | 274015 |
| 2022-08-01 | 12.38 | $12.10 | 282500 |
| 2022-07-29 | 12.41 | $11.90 | 196878 |
| 2022-07-28 | 12.46 | $12.50 | 188410 |
| 2022-07-27 | 12.46 | $12.70 | 301585 |
| 2022-07-26 | 12.43 | $11.90 | 286666 |
| 2022-07-25 | 12.49 | $11.90 | 215533 |
| 2022-07-22 | 12.55 | $11.40 | 243754 |
| 2022-07-21 | 12.67 | $12.40 | 225802 |
| 2022-07-20 | 12.70 | $12.80 | 383380 |
| 2022-07-19 | 12.69 | $13.40 | 662227 |
| 2022-07-18 | 12.61 | $12.30 | 301946 |
| 2022-07-15 | 12.64 | $13.10 | 326194 |
| 2022-07-14 | 12.59 | $12.40 | 339171 |
| 2022-07-13 | 12.62 | $13.30 | 361364 |
| 2022-07-12 | 12.54 | $12.90 | 511659 |
| 2022-07-11 | 12.51 | $12.20 | 228828 |
| 2022-07-08 | 12.54 | $13.80 | 244323 |
| 2022-07-07 | 12.41 | $13.20 | 303607 |
| 2022-07-06 | 12.32 | $12.60 | 305556 |
| 2022-07-05 | 12.29 | $13.60 | 582550 |
| 2022-07-01 | 12.15 | $12.50 | 502761 |
| 2022-06-30 | 12.12 | $11.30 | 404686 |
| 2022-06-29 | 12.20 | $10.30 | 421031 |
| 2022-06-28 | 12.40 | $10.90 | 430845 |
| 2022-06-27 | 12.56 | $12.20 | 448459 |
| 2022-06-24 | 12.60 | $10.20 | 787343 |
| 2022-06-23 | 12.85 | $11.20 | 1.1M |
| 2022-06-22 | 13.03 | $12.20 | 904073 |
| 2022-06-21 | 13.11 | $11.90 | 919506 |
| 2022-06-17 | 13.24 | $11.00 | 3.1M |
| 2022-06-16 | 13.48 | $9.75 | 2.2M |
| 2022-06-15 | 13.87 | $8.15 | 1.2M |
| 2022-06-14 | 14.47 | $7.33 | 1.1M |
| 2022-06-13 | 15.23 | $6.93 | 1.8M |
| 2022-06-10 | 16.10 | $6.73 | 994953 |
| 2022-06-09 | 17.08 | $7.18 | 4.4M |
| 2022-06-08 | 18.13 | $7.01 | 6.1M |
| 2022-06-07 | 19.30 | $17.60 | 219766 |
| 2022-06-06 | 19.48 | $16.50 | 198015 |
| 2022-06-03 | 19.79 | $17.00 | 195066 |
| 2022-06-02 | 20.08 | $16.60 | 236591 |
| 2022-06-01 | 20.45 | $17.40 | 171287 |
| 2022-05-31 | 20.77 | $18.10 | 205552 |
| 2022-05-27 | 21.05 | $18.90 | 291583 |
| 2022-05-26 | 21.28 | $18.00 | 173051 |
| 2022-05-25 | 21.62 | $18.70 | 235384 |
| 2022-05-24 | 21.93 | $18.50 | 153868 |
| 2022-05-23 | 22.29 | $19.80 | 142721 |
| 2022-05-20 | 22.56 | $20.10 | 192416 |
| 2022-05-19 | 22.81 | $21.20 | 171871 |
| 2022-05-18 | 22.98 | $21.40 | 234004 |
| 2022-05-17 | 23.15 | $22.10 | 165480 |
| 2022-05-16 | 23.26 | $20.50 | 128016 |
| 2022-05-13 | 23.55 | $19.60 | 165434 |
| 2022-05-12 | 23.97 | $18.40 | 173899 |
| 2022-05-11 | 24.55 | $18.70 | 205658 |
| 2022-05-10 | 25.17 | $20.70 | 260492 |
| 2022-05-09 | 25.64 | $19.70 | 253119 |
| 2022-05-06 | 26.26 | $22.20 | 242479 |
| 2022-05-05 | 26.69 | $24.20 | 192576 |
| 2022-05-04 | 26.96 | $26.40 | 204200 |
| 2022-05-03 | 27.01 | $24.80 | 224830 |
| 2022-05-02 | 27.25 | $24.60 | 182472 |
| 2022-04-29 | 27.53 | $23.60 | 103042 |
| 2022-04-28 | 27.94 | $24.50 | 94749 |
| 2022-04-27 | 28.30 | $24.50 | 90192 |
| 2022-04-26 | 28.70 | $25.20 | 137467 |
| 2022-04-25 | 29.07 | $26.50 | 241147 |
| 2022-04-22 | 29.34 | $26.70 | 100830 |
| 2022-04-21 | 29.62 | $26.90 | 136232 |
| 2022-04-20 | 29.90 | $27.50 | 219179 |
| 2022-04-19 | 30.16 | $28.40 | 157909 |
| 2022-04-18 | 30.34 | $28.50 | 161776 |
| 2022-04-14 | 30.53 | $29.70 | 109959 |
| 2022-04-13 | 30.62 | $30.90 | 134750 |
| 2022-04-12 | 30.59 | $29.40 | 105182 |
| 2022-04-11 | 30.72 | $29.20 | 102967 |
| 2022-04-08 | 30.88 | $30.70 | 112976 |
| 2022-04-07 | 30.90 | $31.00 | 103855 |
| 2022-04-06 | 30.89 | $31.40 | 118201 |
| 2022-04-05 | 30.83 | $30.90 | 240115 |
| 2022-04-04 | 30.82 | $31.80 | 160418 |
| 2022-04-01 | 30.72 | $31.90 | 208603 |
| 2022-03-31 | 30.60 | $29.90 | 138633 |
| 2022-03-30 | 30.67 | $30.10 | 104367 |
| 2022-03-29 | 30.73 | $31.30 | 115392 |
| 2022-03-28 | 30.67 | $31.30 | 101537 |
| 2022-03-25 | 30.61 | $31.80 | 97993 |
| 2022-03-24 | 30.48 | $32.80 | 154755 |
| 2022-03-23 | 30.24 | $30.90 | 242106 |
| 2022-03-22 | 30.17 | $33.40 | 299583 |
| 2022-03-21 | 29.83 | $32.30 | 352166 |
| 2022-03-18 | 29.56 | $34.50 | 733232 |
| 2022-03-17 | 29.05 | $32.60 | 359588 |
| 2022-03-16 | 28.67 | $30.00 | 218188 |
| 2022-03-15 | 28.53 | $28.90 | 174044 |
| 2022-03-14 | 28.49 | $29.60 | 307792 |
| 2022-03-11 | 28.38 | $31.00 | 156672 |
| 2022-03-10 | 28.10 | $32.40 | 141155 |
| 2022-03-09 | 27.65 | $32.20 | 234301 |
| 2022-03-08 | 27.17 | $31.30 | 343378 |
| 2022-03-07 | 26.73 | $30.90 | 245456 |
| 2022-03-04 | 26.29 | $30.40 | 347749 |
| 2022-03-03 | 25.86 | $30.50 | 310048 |
| 2022-03-02 | 25.37 | $30.40 | 420513 |
| 2022-03-01 | 24.84 | $25.10 | 154273 |
| 2022-02-28 | 24.82 | $25.10 | 84186 |
| 2022-02-25 | 24.79 | $25.30 | 97190 |
| 2022-02-24 | 24.73 | $24.70 | 271541 |
| 2022-02-23 | 24.74 | $22.60 | 188350 |
| 2022-02-22 | 24.96 | $23.60 | 296433 |
| 2022-02-18 | 25.11 | $24.10 | 72794 |
| 2022-02-17 | 25.21 | $24.60 | 241964 |
| 2022-02-16 | 25.28 | $25.40 | 49664 |
| 2022-02-15 | 25.26 | $26.10 | 87894 |
| 2022-02-14 | 25.18 | $25.00 | 86639 |
| 2022-02-11 | 25.19 | $26.10 | 192111 |
| 2022-02-10 | 25.10 | $25.70 | 184461 |
| 2022-02-09 | 25.04 | $26.80 | 135844 |
| 2022-02-08 | 24.85 | $25.50 | 125743 |
| 2022-02-07 | 24.78 | $26.00 | 108296 |
| 2022-02-04 | 24.65 | $24.80 | 201305 |
| 2022-02-03 | 24.64 | $24.30 | 128700 |
| 2022-02-02 | 24.67 | $24.70 | 130310 |
| 2022-02-01 | 24.67 | $25.90 | 233952 |
| 2022-01-31 | 24.54 | $25.60 | 188571 |
| 2022-01-28 | 24.43 | $24.00 | 154371 |
| 2022-01-27 | 24.48 | $23.10 | 139756 |
| 2022-01-26 | 24.62 | $23.90 | 171317 |
| 2022-01-25 | 24.70 | $24.30 | 139987 |
| 2022-01-24 | 24.74 | $24.20 | 240005 |
| 2022-01-21 | 24.79 | $24.30 | 273803 |
| 2022-01-20 | 24.85 | $23.00 | 169742 |
| 2022-01-19 | 25.04 | $22.80 | 128810 |
| 2022-01-18 | 25.28 | $22.20 | 211745 |
| 2022-01-14 | 25.60 | $24.20 | 160696 |
| 2022-01-13 | 25.75 | $23.10 | 113125 |
| 2022-01-12 | 26.03 | $23.90 | 136715 |
| 2022-01-11 | 26.25 | $25.60 | 140343 |
| 2022-01-10 | 26.32 | $25.00 | 284649 |
| 2022-01-07 | 26.46 | $25.20 | 142306 |
| 2022-01-06 | 26.59 | $26.20 | 296076 |
| 2022-01-05 | 26.63 | $24.40 | 119086 |
| 2022-01-04 | 26.87 | $26.30 | 112183 |
| 2022-01-03 | 26.93 | $27.40 | 120183 |
| 2021-12-31 | 26.88 | $26.50 | 148661 |
| 2021-12-30 | 26.92 | $26.80 | 170192 |
| 2021-12-29 | 26.93 | $27.10 | 128901 |
| 2021-12-28 | 26.91 | $27.50 | 147560 |
| 2021-12-27 | 26.85 | $28.10 | 102294 |
| 2021-12-23 | 26.72 | $28.40 | 144649 |
| 2021-12-22 | 26.54 | $27.70 | 94936 |
| 2021-12-21 | 26.42 | $27.10 | 152019 |
| 2021-12-20 | 26.34 | $26.70 | 123907 |
| 2021-12-17 | 26.31 | $26.00 | 371769 |
| 2021-12-16 | 26.34 | $24.40 | 198727 |
| 2021-12-15 | 26.54 | $24.90 | 243541 |
| 2021-12-14 | 26.72 | $23.60 | 255495 |
| 2021-12-13 | 27.04 | $23.90 | 103601 |
| 2021-12-10 | 27.37 | $24.00 | 101002 |
| 2021-12-09 | 27.73 | $24.90 | 165510 |
| 2021-12-08 | 28.03 | $26.20 | 115854 |
| 2021-12-07 | 28.22 | $26.20 | 173273 |
| 2021-12-06 | 28.43 | $24.70 | 141987 |
| 2021-12-03 | 28.83 | $24.50 | 168005 |
| 2021-12-02 | 29.28 | $26.10 | 136622 |
| 2021-12-01 | 29.62 | $26.00 | 162272 |
| 2021-11-30 | 30.00 | $26.70 | 223435 |
| 2021-11-29 | 30.34 | $27.00 | 214652 |
| 2021-11-26 | 30.70 | $27.70 | 182162 |
| 2021-11-24 | 31.01 | $29.20 | 88501 |
| 2021-11-23 | 31.20 | $28.50 | 147272 |
| 2021-11-22 | 31.49 | $28.60 | 201867 |
| 2021-11-19 | 31.79 | $30.50 | 251686 |
| 2021-11-18 | 31.92 | $29.50 | 501946 |
| 2021-11-17 | 32.18 | $27.50 | 240201 |
| 2021-11-16 | 32.67 | $29.10 | 254467 |
| 2021-11-15 | 33.05 | $30.50 | 133982 |
| 2021-11-12 | 33.32 | $31.80 | 95360 |
| 2021-11-11 | 33.48 | $31.90 | 66044 |
| 2021-11-10 | 33.64 | $32.10 | 91317 |
| 2021-11-09 | 33.81 | $32.60 | 80970 |
| 2021-11-08 | 33.93 | $32.50 | 76461 |
| 2021-11-05 | 34.08 | $32.30 | 206211 |
| 2021-11-04 | 34.27 | $34.30 | 228351 |
| 2021-11-03 | 34.27 | $34.80 | 397869 |
| 2021-11-02 | 34.21 | $35.70 | 138734 |
| 2021-11-01 | 34.05 | $35.40 | 117158 |
| 2021-10-29 | 33.91 | $33.60 | 116953 |
| 2021-10-28 | 33.95 | $33.00 | 60805 |
| 2021-10-27 | 34.05 | $32.70 | 84213 |
| 2021-10-26 | 34.19 | $32.00 | 100805 |
| 2021-10-25 | 34.42 | $32.10 | 97890 |
| 2021-10-22 | 34.66 | $32.40 | 150016 |
| 2021-10-21 | 34.90 | $32.80 | 71036 |
| 2021-10-20 | 35.12 | $33.30 | 78123 |
| 2021-10-19 | 35.31 | $33.40 | 74114 |
| 2021-10-18 | 35.51 | $33.30 | 88356 |
| 2021-10-15 | 35.75 | $33.80 | 102413 |
| 2021-10-14 | 35.95 | $34.50 | 67578 |
| 2021-10-13 | 36.10 | $35.00 | 71619 |
| 2021-10-12 | 36.22 | $35.20 | 117762 |
| 2021-10-11 | 36.33 | $34.70 | 61065 |
| 2021-10-08 | 36.50 | $34.40 | 118123 |
| 2021-10-07 | 36.72 | $35.20 | 76364 |
| 2021-10-06 | 36.88 | $34.70 | 78049 |
| 2021-10-05 | 37.11 | $35.30 | 79086 |
| 2021-10-04 | 37.30 | $34.90 | 109072 |
| 2021-10-01 | 37.55 | $35.30 | 186985 |
| 2021-09-30 | 37.79 | $36.30 | 69621 |
| 2021-09-29 | 37.95 | $36.30 | 87917 |
| 2021-09-28 | 38.12 | $36.50 | 118703 |
| 2021-09-27 | 38.29 | $37.80 | 70054 |
| 2021-09-24 | 38.34 | $37.40 | 66268 |
| 2021-09-23 | 38.44 | $38.90 | 126469 |
| 2021-09-22 | 38.39 | $37.20 | 68679 |
| 2021-09-21 | 38.52 | $37.10 | 79235 |
| 2021-09-20 | 38.67 | $37.20 | 188498 |
| 2021-09-17 | 38.82 | $39.00 | 523132 |
| 2021-09-16 | 38.80 | $38.30 | 76340 |
| 2021-09-15 | 38.86 | $38.40 | 85764 |
| 2021-09-14 | 38.90 | $37.60 | 86007 |
| 2021-09-13 | 39.04 | $38.40 | 141739 |
| 2021-09-10 | 39.11 | $38.70 | 90045 |
| 2021-09-09 | 39.15 | $40.00 | 95756 |
| 2021-09-08 | 39.06 | $40.00 | 208255 |
| 2021-09-07 | 38.96 | $40.40 | 83539 |
| 2021-09-03 | 38.81 | $40.50 | 131013 |
| 2021-09-02 | 38.63 | $41.50 | 176128 |
| 2021-09-01 | 38.33 | $41.10 | 359876 |
| 2021-08-31 | 38.04 | $38.00 | 55503 |
| 2021-08-30 | 38.05 | $38.00 | 70055 |
| 2021-08-27 | 38.05 | $38.30 | 121981 |
| 2021-08-26 | 38.02 | $37.20 | 63133 |
| 2021-08-25 | 38.11 | $37.70 | 52329 |
| 2021-08-24 | 38.15 | $37.30 | 80107 |
| 2021-08-23 | 38.24 | $37.80 | 131486 |
| 2021-08-20 | 38.29 | $36.50 | 104885 |
| 2021-08-19 | 38.48 | $35.00 | 136997 |
| 2021-08-18 | 38.84 | $35.00 | 206499 |
| 2021-08-17 | 39.25 | $36.60 | 153449 |
| 2021-08-16 | 39.53 | $36.40 | 164629 |
| 2021-08-13 | 39.86 | $37.20 | 473072 |
| 2021-08-12 | 40.14 | $41.30 | 87069 |
| 2021-08-11 | 40.01 | $40.20 | 237781 |
| 2021-08-10 | 40.00 | $39.00 | 234491 |
| 2021-08-09 | 40.10 | $38.30 | 375447 |
| 2021-08-06 | 40.29 | $38.10 | 286222 |
| 2021-08-05 | 40.52 | $38.90 | 257964 |
| 2021-08-04 | 40.69 | $37.30 | 234782 |
| 2021-08-03 | 41.05 | $37.80 | 420620 |
| 2021-08-02 | 41.39 | $40.20 | 93966 |
| 2021-07-30 | 41.51 | $40.00 | 132565 |
| 2021-07-29 | 41.67 | $40.90 | 109084 |
| 2021-07-28 | 41.76 | $42.00 | 104082 |
| 2021-07-27 | 41.73 | $40.60 | 88269 |
| 2021-07-26 | 41.85 | $40.80 | 82897 |
| 2021-07-23 | 41.96 | $41.20 | 70843 |
| 2021-07-22 | 42.04 | $41.80 | 77838 |
| 2021-07-21 | 42.06 | $42.50 | 60745 |
| 2021-07-20 | 42.02 | $42.00 | 134986 |
| 2021-07-19 | 42.02 | $40.60 | 102764 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
40.34
2026-07-15
Close Price
$41.18
Vol: 224200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.32
Average
20.86
Maximum
46.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.34 | $41.18 | 224200 |
| 2026-07-14 | 40.06 | $41.17 | 271746 |
| 2026-07-13 | 39.75 | $41.30 | 430671 |
| 2026-07-10 | 39.37 | $42.55 | 462528 |
| 2026-07-09 | 38.83 | $43.76 | 320108 |
| 2026-07-08 | 38.10 | $42.93 | 313700 |
| 2026-07-07 | 37.40 | $42.56 | 744400 |
| 2026-07-06 | 36.67 | $40.26 | 449679 |
| 2026-07-02 | 36.11 | $38.72 | 573915 |
| 2026-07-01 | 35.65 | $38.29 | 274300 |
| 2026-06-30 | 35.20 | $39.12 | 345174 |
| 2026-06-29 | 34.63 | $39.04 | 283732 |
| 2026-06-26 | 34.02 | $38.69 | 885244 |
| 2026-06-25 | 33.41 | $36.99 | 271830 |
| 2026-06-24 | 32.92 | $36.55 | 291812 |
| 2026-06-23 | 32.43 | $35.61 | 257500 |
| 2026-06-22 | 32.01 | $35.73 | 600123 |
| 2026-06-18 | 31.54 | $32.91 | 972705 |
| 2026-06-17 | 31.32 | $33.37 | 264200 |
| 2026-06-16 | 31.04 | $32.46 | 388622 |
| 2026-06-15 | 30.82 | $33.42 | 278440 |
| 2026-06-12 | 30.49 | $32.85 | 241691 |
| 2026-06-11 | 30.21 | $32.08 | 356429 |
| 2026-06-10 | 30.01 | $30.91 | 210018 |
| 2026-06-09 | 29.90 | $30.72 | 238825 |
| 2026-06-08 | 29.80 | $30.08 | 187400 |
| 2026-06-05 | 29.73 | $29.93 | 498363 |
| 2026-06-04 | 29.67 | $30.25 | 230400 |
| 2026-06-03 | 29.55 | $30.30 | 422922 |
| 2026-06-02 | 29.42 | $30.02 | 405865 |
| 2026-06-01 | 29.32 | $29.86 | 363948 |
| 2026-05-29 | 29.22 | $30.49 | 350219 |
| 2026-05-28 | 29.06 | $30.05 | 299816 |
| 2026-05-27 | 28.94 | $29.48 | 337000 |
| 2026-05-26 | 28.88 | $29.17 | 441641 |
| 2026-05-22 | 28.85 | $29.01 | 183400 |
| 2026-05-21 | 28.84 | $29.19 | 214900 |
| 2026-05-20 | 28.83 | $28.82 | 308820 |
| 2026-05-19 | 28.86 | $28.30 | 386852 |
| 2026-05-18 | 28.95 | $28.61 | 448600 |
| 2026-05-15 | 29.04 | $29.01 | 500512 |
| 2026-05-14 | 29.10 | $31.92 | 450700 |
| 2026-05-13 | 28.89 | $32.13 | 918622 |
| 2026-05-12 | 28.65 | $29.37 | 1.2M |
| 2026-05-11 | 28.69 | $26.20 | 377019 |
| 2026-05-08 | 29.05 | $26.04 | 299400 |
| 2026-05-07 | 29.43 | $26.24 | 349981 |
| 2026-05-06 | 29.82 | $26.67 | 849650 |
| 2026-05-05 | 30.19 | $28.09 | 467036 |
| 2026-05-04 | 30.42 | $29.54 | 253568 |
| 2026-05-01 | 30.50 | $29.40 | 197100 |
| 2026-04-30 | 30.58 | $28.90 | 515664 |
| 2026-04-29 | 30.71 | $29.22 | 265125 |
| 2026-04-28 | 30.80 | $30.56 | 309412 |
| 2026-04-27 | 30.73 | $30.51 | 200300 |
| 2026-04-24 | 30.65 | $30.29 | 306303 |
| 2026-04-23 | 30.57 | $30.72 | 178640 |
| 2026-04-22 | 30.43 | $30.47 | 522696 |
| 2026-04-21 | 30.29 | $32.29 | 248500 |
| 2026-04-20 | 29.95 | $32.49 | 235712 |
| 2026-04-17 | 29.56 | $32.43 | 418100 |
| 2026-04-16 | 29.15 | $31.77 | 413863 |
| 2026-04-15 | 28.77 | $32.06 | 382300 |
| 2026-04-14 | 28.33 | $31.39 | 414113 |
| 2026-04-13 | 27.94 | $29.97 | 284600 |
| 2026-04-10 | 27.66 | $29.20 | 782544 |
| 2026-04-09 | 27.44 | $30.51 | 368110 |
| 2026-04-08 | 27.08 | $29.73 | 385400 |
| 2026-04-07 | 26.79 | $28.73 | 471740 |
| 2026-04-06 | 26.59 | $27.36 | 202941 |
| 2026-04-02 | 26.53 | $27.53 | 186531 |
| 2026-04-01 | 26.47 | $27.50 | 246813 |
| 2026-03-31 | 26.41 | $27.04 | 208947 |
| 2026-03-30 | 26.43 | $25.72 | 229183 |
| 2026-03-27 | 26.62 | $25.81 | 269240 |
| 2026-03-26 | 26.84 | $26.37 | 179100 |
| 2026-03-25 | 27.05 | $26.29 | 221800 |
| 2026-03-24 | 27.31 | $26.13 | 292887 |
| 2026-03-23 | 27.62 | $26.50 | 243664 |
| 2026-03-20 | 27.93 | $25.96 | 463552 |
| 2026-03-19 | 28.35 | $26.10 | 402414 |
| 2026-03-18 | 28.80 | $25.44 | 373733 |
| 2026-03-17 | 29.36 | $26.38 | 260400 |
| 2026-03-16 | 29.87 | $26.55 | 325021 |
| 2026-03-13 | 30.41 | $25.95 | 415910 |
| 2026-03-12 | 31.04 | $26.60 | 417717 |
| 2026-03-11 | 31.65 | $27.25 | 343442 |
| 2026-03-10 | 32.23 | $28.44 | 506944 |
| 2026-03-09 | 32.73 | $28.07 | 561346 |
| 2026-03-06 | 33.29 | $28.87 | 354349 |
| 2026-03-05 | 33.80 | $29.52 | 734400 |
| 2026-03-04 | 34.27 | $29.63 | 1.2M |
| 2026-03-03 | 34.76 | $33.02 | 426414 |
| 2026-03-02 | 34.95 | $34.62 | 331101 |
| 2026-02-27 | 34.98 | $34.74 | 261204 |
| 2026-02-26 | 35.00 | $35.71 | 367946 |
| 2026-02-25 | 34.93 | $34.62 | 457100 |
| 2026-02-24 | 34.97 | $34.51 | 304733 |
| 2026-02-23 | 35.04 | $34.26 | 265518 |
| 2026-02-20 | 35.14 | $35.46 | 354546 |
| 2026-02-19 | 35.14 | $36.64 | 262837 |
| 2026-02-18 | 35.04 | $35.72 | 370800 |
| 2026-02-17 | 35.02 | $35.55 | 193264 |
| 2026-02-13 | 35.03 | $34.32 | 195800 |
| 2026-02-12 | 35.17 | $34.22 | 211147 |
| 2026-02-11 | 35.35 | $34.94 | 283094 |
| 2026-02-10 | 35.47 | $34.62 | 190061 |
| 2026-02-09 | 35.65 | $34.41 | 226902 |
| 2026-02-06 | 35.87 | $34.15 | 353852 |
| 2026-02-05 | 36.18 | $33.22 | 422038 |
| 2026-02-04 | 36.63 | $34.95 | 368200 |
| 2026-02-03 | 36.96 | $36.20 | 217625 |
| 2026-02-02 | 37.20 | $36.01 | 218220 |
| 2026-01-30 | 37.48 | $34.86 | 246219 |
| 2026-01-29 | 37.91 | $35.16 | 340700 |
| 2026-01-28 | 38.35 | $35.25 | 382918 |
| 2026-01-27 | 38.81 | $37.25 | 258400 |
| 2026-01-26 | 39.12 | $37.00 | 361410 |
| 2026-01-23 | 39.49 | $36.96 | 358985 |
| 2026-01-22 | 39.89 | $37.93 | 242900 |
| 2026-01-21 | 40.24 | $37.64 | 289800 |
| 2026-01-20 | 40.62 | $36.34 | 366100 |
| 2026-01-16 | 41.16 | $37.48 | 275827 |
| 2026-01-15 | 41.61 | $37.78 | 316611 |
| 2026-01-14 | 42.06 | $39.12 | 368234 |
| 2026-01-13 | 42.39 | $37.96 | 489290 |
| 2026-01-12 | 42.84 | $39.96 | 707855 |
| 2026-01-09 | 43.12 | $40.84 | 694346 |
| 2026-01-08 | 43.31 | $44.50 | 720205 |
| 2026-01-07 | 43.14 | $47.03 | 812617 |
| 2026-01-06 | 42.72 | $43.28 | 423145 |
| 2026-01-05 | 42.68 | $41.19 | 351669 |
| 2026-01-02 | 42.86 | $41.83 | 678973 |
| 2025-12-31 | 43.02 | $42.83 | 900922 |
| 2025-12-30 | 43.08 | $42.83 | 1.1M |
| 2025-12-29 | 43.17 | $43.08 | 732900 |
| 2025-12-26 | 43.26 | $44.01 | 629744 |
| 2025-12-24 | 43.30 | $44.64 | 101900 |
| 2025-12-23 | 43.31 | $43.94 | 274800 |
| 2025-12-22 | 43.41 | $44.16 | 354292 |
| 2025-12-19 | 43.50 | $41.59 | 1.4M |
| 2025-12-18 | 43.84 | $41.77 | 422700 |
| 2025-12-17 | 44.17 | $41.94 | 268720 |
| 2025-12-16 | 44.50 | $42.02 | 335600 |
| 2025-12-15 | 44.82 | $42.48 | 569700 |
| 2025-12-12 | 45.10 | $40.78 | 563932 |
| 2025-12-11 | 45.54 | $42.05 | 402517 |
| 2025-12-10 | 45.85 | $41.22 | 416029 |
| 2025-12-09 | 46.21 | $42.33 | 455402 |
| 2025-12-08 | 46.44 | $43.40 | 1.0M |
| 2025-12-05 | 46.53 | $48.92 | 447489 |
| 2025-12-04 | 46.02 | $47.38 | 395300 |
| 2025-12-03 | 45.62 | $47.21 | 473577 |
| 2025-12-02 | 45.15 | $44.41 | 728500 |
| 2025-12-01 | 44.88 | $47.26 | 588700 |
| 2025-11-28 | 44.26 | $50.49 | 275703 |
| 2025-11-26 | 43.24 | $50.96 | 470300 |
| 2025-11-25 | 42.08 | $49.56 | 715600 |
| 2025-11-24 | 40.96 | $49.80 | 757718 |
| 2025-11-21 | 39.71 | $46.22 | 536716 |
| 2025-11-20 | 38.73 | $43.84 | 695522 |
| 2025-11-19 | 37.91 | $41.68 | 1.0M |
| 2025-11-18 | 37.24 | $46.22 | 960527 |
| 2025-11-17 | 36.06 | $42.51 | 629414 |
| 2025-11-14 | 35.18 | $41.94 | 714500 |
| 2025-11-13 | 34.28 | $39.88 | 457085 |
| 2025-11-12 | 33.52 | $39.94 | 807376 |
| 2025-11-11 | 32.70 | $37.95 | 1.1M |
| 2025-11-10 | 32.02 | $34.55 | 701043 |
| 2025-11-07 | 31.62 | $35.19 | 583591 |
| 2025-11-06 | 31.13 | $36.12 | 763053 |
| 2025-11-05 | 30.52 | $37.85 | 2.3M |
| 2025-11-04 | 29.70 | $28.38 | 913225 |
| 2025-11-03 | 29.78 | $30.65 | 659328 |
| 2025-10-31 | 29.65 | $31.58 | 473408 |
| 2025-10-30 | 29.40 | $31.62 | 498810 |
| 2025-10-29 | 29.14 | $29.40 | 261700 |
| 2025-10-28 | 29.08 | $29.69 | 258044 |
| 2025-10-27 | 28.99 | $29.58 | 419368 |
| 2025-10-24 | 28.91 | $29.97 | 297500 |
| 2025-10-23 | 28.78 | $29.39 | 447600 |
| 2025-10-22 | 28.70 | $30.69 | 600300 |
| 2025-10-21 | 28.50 | $30.27 | 389619 |
| 2025-10-20 | 28.36 | $29.46 | 342800 |
| 2025-10-17 | 28.31 | $27.94 | 383600 |
| 2025-10-16 | 28.45 | $28.11 | 342710 |
| 2025-10-15 | 28.60 | $28.11 | 341075 |
| 2025-10-14 | 28.78 | $27.38 | 409036 |
| 2025-10-13 | 29.06 | $26.83 | 649133 |
| 2025-10-10 | 29.45 | $28.18 | 462100 |
| 2025-10-09 | 29.76 | $28.40 | 529298 |
| 2025-10-08 | 30.09 | $28.76 | 1.1M |
| 2025-10-07 | 30.42 | $29.50 | 679349 |
| 2025-10-06 | 30.71 | $28.90 | 352700 |
| 2025-10-03 | 31.12 | $28.54 | 488510 |
| 2025-10-02 | 31.62 | $28.12 | 473603 |
| 2025-10-01 | 32.22 | $28.16 | 449109 |
| 2025-09-30 | 32.87 | $28.33 | 661488 |
| 2025-09-29 | 33.55 | $28.75 | 529259 |
| 2025-09-26 | 34.24 | $28.63 | 697435 |
| 2025-09-25 | 34.99 | $28.70 | 756525 |
| 2025-09-24 | 35.79 | $30.28 | 1.1M |
| 2025-09-23 | 36.49 | $34.02 | 798700 |
| 2025-09-22 | 36.87 | $34.45 | 994732 |
| 2025-09-19 | 37.24 | $34.72 | 1.2M |
| 2025-09-18 | 37.62 | $35.11 | 758822 |
| 2025-09-17 | 37.99 | $34.22 | 447664 |
| 2025-09-16 | 38.47 | $34.98 | 405936 |
| 2025-09-15 | 38.90 | $37.30 | 743127 |
| 2025-09-12 | 39.12 | $37.96 | 379820 |
| 2025-09-11 | 39.27 | $37.82 | 656191 |
| 2025-09-10 | 39.44 | $36.48 | 638000 |
| 2025-09-09 | 39.72 | $35.93 | 976401 |
| 2025-09-08 | 40.04 | $40.87 | 841934 |
| 2025-09-05 | 39.85 | $41.34 | 467000 |
| 2025-09-04 | 39.57 | $40.13 | 584864 |
| 2025-09-03 | 39.34 | $39.61 | 803900 |
| 2025-09-02 | 39.10 | $38.46 | 404225 |
| 2025-08-29 | 38.89 | $38.85 | 846500 |
| 2025-08-28 | 38.56 | $39.31 | 828411 |
| 2025-08-27 | 38.10 | $39.73 | 661601 |
| 2025-08-26 | 37.51 | $41.62 | 771140 |
| 2025-08-25 | 36.64 | $40.74 | 885629 |
| 2025-08-22 | 35.75 | $41.50 | 895701 |
| 2025-08-21 | 34.69 | $41.99 | 1.1M |
| 2025-08-20 | 33.48 | $41.36 | 1.1M |
| 2025-08-19 | 32.24 | $38.94 | 686539 |
| 2025-08-18 | 31.13 | $40.07 | 1.1M |
| 2025-08-15 | 29.82 | $39.51 | 761800 |
| 2025-08-14 | 28.46 | $37.89 | 779700 |
| 2025-08-13 | 27.17 | $36.58 | 1.1M |
| 2025-08-12 | 25.92 | $34.52 | 1.1M |
| 2025-08-11 | 24.79 | $33.46 | 1.2M |
| 2025-08-08 | 23.69 | $31.70 | 1.4M |
| 2025-08-07 | 22.71 | $30.44 | 818941 |
| 2025-08-06 | 21.79 | $29.81 | 2.3M |
| 2025-08-05 | 20.87 | $24.24 | 1.2M |
| 2025-08-04 | 20.47 | $22.67 | 421548 |
| 2025-08-01 | 20.19 | $21.91 | 179300 |
| 2025-07-31 | 19.97 | $21.06 | 173818 |
| 2025-07-30 | 19.82 | $21.01 | 255900 |
| 2025-07-29 | 19.67 | $19.90 | 251347 |
| 2025-07-28 | 19.61 | $19.99 | 121521 |
| 2025-07-25 | 19.54 | $20.17 | 164015 |
| 2025-07-24 | 19.45 | $20.43 | 142937 |
| 2025-07-23 | 19.33 | $21.07 | 209473 |
| 2025-07-22 | 19.13 | $20.06 | 192192 |
| 2025-07-21 | 19.03 | $19.59 | 201318 |
| 2025-07-18 | 18.96 | $18.80 | 133118 |
| 2025-07-17 | 18.98 | $18.91 | 144948 |
| 2025-07-16 | 18.98 | $19.28 | 135200 |
| 2025-07-15 | 18.96 | $18.90 | 155800 |
| 2025-07-14 | 18.98 | $19.35 | 146200 |
| 2025-07-11 | 18.96 | $18.88 | 212800 |
| 2025-07-10 | 19.00 | $19.60 | 205700 |
| 2025-07-09 | 18.99 | $19.04 | 239300 |
| 2025-07-08 | 19.03 | $18.42 | 270517 |
| 2025-07-07 | 19.16 | $18.84 | 234110 |
| 2025-07-03 | 19.25 | $18.93 | 97440 |
| 2025-07-02 | 19.34 | $18.65 | 217503 |
| 2025-07-01 | 19.47 | $18.71 | 178025 |
| 2025-06-30 | 19.59 | $18.73 | 292800 |
| 2025-06-27 | 19.72 | $19.48 | 551200 |
| 2025-06-26 | 19.78 | $18.76 | 259600 |
| 2025-06-25 | 19.91 | $18.63 | 153300 |
| 2025-06-24 | 20.05 | $18.70 | 164900 |
| 2025-06-23 | 20.19 | $18.85 | 126907 |
| 2025-06-20 | 20.32 | $18.93 | 304897 |
| 2025-06-18 | 20.45 | $19.36 | 142500 |
| 2025-06-17 | 20.54 | $19.16 | 210900 |
| 2025-06-16 | 20.66 | $20.43 | 121300 |
| 2025-06-13 | 20.65 | $20.52 | 144831 |
| 2025-06-12 | 20.63 | $21.30 | 110819 |
| 2025-06-11 | 20.52 | $21.19 | 102900 |
| 2025-06-10 | 20.41 | $21.56 | 195028 |
| 2025-06-09 | 20.24 | $21.85 | 216141 |
| 2025-06-06 | 20.04 | $21.49 | 182370 |
| 2025-06-05 | 19.86 | $20.97 | 159900 |
| 2025-06-04 | 19.71 | $20.54 | 136037 |
| 2025-06-03 | 19.60 | $20.39 | 229463 |
| 2025-06-02 | 19.49 | $20.15 | 270932 |
| 2025-05-30 | 19.40 | $19.20 | 230423 |
| 2025-05-29 | 19.40 | $19.53 | 122824 |
| 2025-05-28 | 19.37 | $19.19 | 146816 |
| 2025-05-27 | 19.38 | $19.62 | 169549 |
| 2025-05-23 | 19.34 | $18.95 | 269541 |
| 2025-05-22 | 19.36 | $19.73 | 271242 |
| 2025-05-21 | 19.31 | $20.94 | 400714 |
| 2025-05-20 | 19.13 | $20.12 | 174249 |
| 2025-05-19 | 19.02 | $19.70 | 180243 |
| 2025-05-16 | 18.94 | $19.84 | 204943 |
| 2025-05-15 | 18.82 | $19.74 | 240711 |
| 2025-05-14 | 18.70 | $18.28 | 221196 |
| 2025-05-13 | 18.72 | $18.29 | 191670 |
| 2025-05-12 | 18.73 | $18.61 | 218563 |
| 2025-05-09 | 18.70 | $18.77 | 250200 |
| 2025-05-08 | 18.64 | $18.90 | 326323 |
| 2025-05-07 | 18.56 | $18.47 | 711344 |
| 2025-05-06 | 18.51 | $18.26 | 325344 |
| 2025-05-05 | 18.48 | $19.11 | 89217 |
| 2025-05-02 | 18.35 | $19.36 | 110919 |
| 2025-05-01 | 18.20 | $18.72 | 152100 |
| 2025-04-30 | 18.10 | $19.56 | 147000 |
| 2025-04-29 | 17.91 | $19.57 | 194630 |
| 2025-04-28 | 17.71 | $19.41 | 106700 |
| 2025-04-25 | 17.53 | $19.28 | 107062 |
| 2025-04-24 | 17.34 | $19.06 | 159613 |
| 2025-04-23 | 17.18 | $18.16 | 146509 |
| 2025-04-22 | 17.11 | $17.74 | 133814 |
| 2025-04-21 | 17.10 | $16.93 | 219943 |
| 2025-04-17 | 17.17 | $16.85 | 103445 |
| 2025-04-16 | 17.27 | $16.49 | 186410 |
| 2025-04-15 | 17.42 | $17.04 | 141408 |
| 2025-04-14 | 17.54 | $17.21 | 157146 |
| 2025-04-11 | 17.66 | $16.68 | 155126 |
| 2025-04-10 | 17.84 | $16.26 | 475226 |
| 2025-04-09 | 18.08 | $17.26 | 259200 |
| 2025-04-08 | 18.24 | $16.37 | 170400 |
| 2025-04-07 | 18.51 | $17.04 | 293601 |
| 2025-04-04 | 18.72 | $17.24 | 237600 |
| 2025-04-03 | 18.92 | $17.66 | 183900 |
| 2025-04-02 | 19.10 | $18.21 | 210900 |
| 2025-04-01 | 19.23 | $17.15 | 242130 |
| 2025-03-31 | 19.49 | $17.99 | 421520 |
| 2025-03-28 | 19.69 | $17.88 | 233824 |
| 2025-03-27 | 19.92 | $18.39 | 187416 |
| 2025-03-26 | 20.12 | $18.98 | 231000 |
| 2025-03-25 | 20.28 | $18.91 | 238259 |
| 2025-03-24 | 20.46 | $20.54 | 166500 |
| 2025-03-21 | 20.49 | $20.20 | 675127 |
| 2025-03-20 | 20.55 | $20.37 | 239100 |
| 2025-03-19 | 20.60 | $20.44 | 112300 |
| 2025-03-18 | 20.64 | $20.33 | 103700 |
| 2025-03-17 | 20.69 | $21.03 | 208100 |
| 2025-03-14 | 20.68 | $20.13 | 156566 |
| 2025-03-13 | 20.76 | $19.91 | 146546 |
| 2025-03-12 | 20.87 | $20.43 | 195506 |
| 2025-03-11 | 20.92 | $19.49 | 288201 |
| 2025-03-10 | 21.08 | $19.53 | 343413 |
| 2025-03-07 | 21.24 | $20.52 | 184900 |
| 2025-03-06 | 21.33 | $19.70 | 237035 |
| 2025-03-05 | 21.51 | $20.29 | 581402 |
| 2025-03-04 | 21.63 | $22.08 | 267426 |
| 2025-03-03 | 21.59 | $22.37 | 251937 |
| 2025-02-28 | 21.51 | $23.06 | 284529 |
| 2025-02-27 | 21.36 | $21.78 | 211634 |
| 2025-02-26 | 21.34 | $22.33 | 265522 |
| 2025-02-25 | 21.26 | $21.50 | 132727 |
| 2025-02-24 | 21.27 | $21.39 | 224735 |
| 2025-02-21 | 21.29 | $20.09 | 129917 |
| 2025-02-20 | 21.44 | $20.83 | 99000 |
| 2025-02-19 | 21.53 | $20.62 | 142813 |
| 2025-02-18 | 21.64 | $20.74 | 173000 |
| 2025-02-14 | 21.74 | $21.57 | 194023 |
| 2025-02-13 | 21.74 | $20.86 | 130645 |
| 2025-02-12 | 21.79 | $20.82 | 168600 |
| 2025-02-11 | 21.83 | $20.84 | 186609 |
| 2025-02-10 | 21.84 | $21.46 | 217800 |
| 2025-02-07 | 21.78 | $21.94 | 232505 |
| 2025-02-06 | 21.64 | $24.39 | 1.0M |
| 2025-02-05 | 21.23 | $22.84 | 378293 |
| 2025-02-04 | 20.94 | $20.86 | 491915 |
| 2025-02-03 | 20.82 | $21.16 | 147436 |
| 2025-01-31 | 20.66 | $21.65 | 139200 |
| 2025-01-30 | 20.43 | $22.60 | 129401 |
| 2025-01-29 | 20.07 | $22.49 | 93202 |
| 2025-01-28 | 19.70 | $22.16 | 134301 |
| 2025-01-27 | 19.34 | $21.72 | 171900 |
| 2025-01-24 | 18.99 | $22.17 | 166900 |
| 2025-01-23 | 18.58 | $22.14 | 178613 |
| 2025-01-22 | 18.14 | $21.81 | 243700 |
| 2025-01-21 | 17.72 | $21.81 | 351500 |
| 2025-01-17 | 17.27 | $20.13 | 584549 |
| 2025-01-16 | 16.97 | $17.35 | 116550 |
| 2025-01-15 | 16.95 | $18.01 | 157700 |
| 2025-01-14 | 16.87 | $16.69 | 206449 |
| 2025-01-13 | 16.93 | $17.11 | 328630 |
| 2025-01-10 | 16.95 | $16.25 | 220429 |
| 2025-01-08 | 17.08 | $16.25 | 239400 |
| 2025-01-07 | 17.25 | $17.09 | 320021 |
| 2025-01-06 | 17.37 | $16.60 | 255894 |
| 2025-01-03 | 17.58 | $17.38 | 145800 |
| 2025-01-02 | 17.77 | $17.32 | 226800 |
| 2024-12-31 | 18.00 | $16.82 | 1.6M |
| 2024-12-30 | 18.33 | $16.47 | 621542 |
| 2024-12-27 | 18.75 | $16.50 | 338800 |
| 2024-12-26 | 19.22 | $17.26 | 247600 |
| 2024-12-24 | 19.66 | $16.44 | 490900 |
| 2024-12-23 | 20.23 | $17.15 | 111301 |
| 2024-12-20 | 20.77 | $17.09 | 413300 |
| 2024-12-19 | 21.35 | $17.21 | 130905 |
| 2024-12-18 | 21.96 | $17.07 | 153858 |
| 2024-12-17 | 22.61 | $18.45 | 137700 |
| 2024-12-16 | 23.15 | $19.14 | 153311 |
| 2024-12-13 | 23.65 | $18.91 | 189906 |
| 2024-12-12 | 24.21 | $19.01 | 193800 |
| 2024-12-11 | 24.81 | $19.53 | 218354 |
| 2024-12-10 | 25.39 | $20.56 | 576137 |
| 2024-12-09 | 25.89 | $23.16 | 290227 |
| 2024-12-06 | 26.14 | $25.45 | 101100 |
| 2024-12-05 | 26.12 | $26.03 | 120400 |
| 2024-12-04 | 26.00 | $26.49 | 120000 |
| 2024-12-03 | 25.77 | $27.05 | 145700 |
| 2024-12-02 | 25.43 | $27.05 | 327300 |
| 2024-11-29 | 25.03 | $27.61 | 97549 |
| 2024-11-27 | 24.51 | $27.88 | 210900 |
| 2024-11-26 | 23.90 | $26.70 | 132211 |
| 2024-11-25 | 23.34 | $26.09 | 234725 |
| 2024-11-22 | 22.79 | $26.04 | 129300 |
| 2024-11-21 | 22.18 | $25.04 | 159398 |
| 2024-11-20 | 21.62 | $24.31 | 168439 |
| 2024-11-19 | 21.08 | $23.91 | 153000 |
| 2024-11-18 | 20.54 | $22.74 | 279550 |
| 2024-11-15 | 20.07 | $24.10 | 398283 |
| 2024-11-14 | 19.43 | $27.46 | 352466 |
| 2024-11-13 | 18.40 | $27.41 | 449388 |
| 2024-11-12 | 17.33 | $27.22 | 678100 |
| 2024-11-11 | 16.22 | $24.95 | 768550 |
| 2024-11-08 | 15.28 | $22.07 | 1.3M |
| 2024-11-07 | 14.58 | $15.44 | 179000 |
| 2024-11-06 | 14.51 | $15.08 | 186143 |
| 2024-11-05 | 14.48 | $14.50 | 116700 |
| 2024-11-04 | 14.51 | $14.07 | 74308 |
| 2024-11-01 | 14.58 | $14.20 | 61623 |
| 2024-10-31 | 14.65 | $13.63 | 92000 |
| 2024-10-30 | 14.79 | $14.27 | 115035 |
| 2024-10-29 | 14.87 | $14.34 | 51700 |
| 2024-10-28 | 14.96 | $14.52 | 204500 |
| 2024-10-25 | 15.04 | $14.16 | 101900 |
| 2024-10-24 | 15.17 | $14.43 | 44031 |
| 2024-10-23 | 15.27 | $14.59 | 92203 |
| 2024-10-22 | 15.37 | $14.86 | 67537 |
| 2024-10-21 | 15.45 | $14.81 | 180200 |
| 2024-10-18 | 15.53 | $15.11 | 67311 |
| 2024-10-17 | 15.58 | $15.14 | 57909 |
| 2024-10-16 | 15.61 | $15.63 | 104214 |
| 2024-10-15 | 15.59 | $15.30 | 81801 |
| 2024-10-14 | 15.59 | $15.12 | 141010 |
| 2024-10-11 | 15.61 | $15.43 | 59600 |
| 2024-10-10 | 15.58 | $15.23 | 60638 |
| 2024-10-09 | 15.56 | $15.11 | 62531 |
| 2024-10-08 | 15.55 | $15.70 | 51300 |
| 2024-10-07 | 15.46 | $15.39 | 80868 |
| 2024-10-04 | 15.40 | $16.04 | 62100 |
| 2024-10-03 | 15.26 | $16.05 | 304000 |
| 2024-10-02 | 15.10 | $16.59 | 89694 |
| 2024-10-01 | 14.88 | $16.37 | 437516 |
| 2024-09-30 | 14.67 | $16.18 | 1.5M |
| 2024-09-27 | 14.46 | $16.42 | 240449 |
| 2024-09-26 | 14.21 | $16.00 | 236614 |
| 2024-09-25 | 13.99 | $16.05 | 251538 |
| 2024-09-24 | 13.75 | $16.35 | 503545 |
| 2024-09-23 | 13.46 | $13.66 | 44300 |
| 2024-09-20 | 13.43 | $13.76 | 137500 |
| 2024-09-19 | 13.38 | $13.69 | 46400 |
| 2024-09-18 | 13.33 | $13.63 | 64147 |
| 2024-09-17 | 13.29 | $13.68 | 64700 |
| 2024-09-16 | 13.23 | $13.75 | 64500 |
| 2024-09-13 | 13.16 | $13.70 | 126900 |
| 2024-09-12 | 13.08 | $12.95 | 175500 |
| 2024-09-11 | 13.08 | $12.97 | 70100 |
| 2024-09-10 | 13.07 | $12.85 | 68630 |
| 2024-09-09 | 13.06 | $13.44 | 49807 |
| 2024-09-06 | 12.99 | $13.32 | 74932 |
| 2024-09-05 | 12.91 | $13.41 | 97107 |
| 2024-09-04 | 12.80 | $13.18 | 41100 |
| 2024-09-03 | 12.70 | $13.12 | 108428 |
| 2024-08-30 | 12.58 | $13.44 | 100046 |
| 2024-08-29 | 12.42 | $13.55 | 153820 |
| 2024-08-28 | 12.23 | $12.90 | 189000 |
| 2024-08-27 | 12.09 | $13.21 | 88928 |
| 2024-08-26 | 11.90 | $13.45 | 221860 |
| 2024-08-23 | 11.68 | $12.48 | 56000 |
| 2024-08-22 | 11.55 | $12.09 | 31132 |
| 2024-08-21 | 11.45 | $12.52 | 66200 |
| 2024-08-20 | 11.29 | $12.52 | 44900 |
| 2024-08-19 | 11.13 | $12.71 | 58000 |
| 2024-08-16 | 10.94 | $12.11 | 61600 |
| 2024-08-15 | 10.79 | $12.47 | 77500 |
| 2024-08-14 | 10.59 | $11.97 | 129800 |
| 2024-08-13 | 10.43 | $12.67 | 398445 |
| 2024-08-12 | 10.20 | $11.25 | 152800 |
| 2024-08-09 | 10.11 | $10.21 | 54533 |
| 2024-08-08 | 10.11 | $10.43 | 56025 |
| 2024-08-07 | 10.08 | $9.87 | 123615 |
| 2024-08-06 | 10.11 | $9.33 | 84600 |
| 2024-08-05 | 10.17 | $8.80 | 146309 |
| 2024-08-02 | 10.29 | $9.70 | 90700 |
| 2024-08-01 | 10.31 | $10.03 | 76231 |
| 2024-07-31 | 10.29 | $10.58 | 77737 |
| 2024-07-30 | 10.20 | $10.64 | 62566 |
| 2024-07-29 | 10.10 | $10.61 | 75310 |
| 2024-07-26 | 9.99 | $10.75 | 59600 |
| 2024-07-25 | 9.86 | $10.90 | 106400 |
| 2024-07-24 | 9.70 | $10.53 | 71600 |
| 2024-07-23 | 9.57 | $10.53 | 70500 |
| 2024-07-22 | 9.43 | $10.11 | 116354 |
| 2024-07-19 | 9.33 | $9.66 | 58357 |
| 2024-07-18 | 9.27 | $9.62 | 99498 |
| 2024-07-17 | 9.22 | $10.35 | 115283 |
| 2024-07-16 | 9.08 | $11.25 | 150665 |
| 2024-07-15 | 8.86 | $10.59 | 105864 |
| 2024-07-12 | 8.69 | $9.98 | 244604 |
| 2024-07-11 | 8.58 | $9.62 | 174906 |
| 2024-07-10 | 8.51 | $8.59 | 84077 |
| 2024-07-09 | 8.55 | $8.14 | 105410 |
| 2024-07-08 | 8.63 | $7.87 | 113229 |
| 2024-07-05 | 8.75 | $7.78 | 543447 |
| 2024-07-03 | 8.88 | $7.73 | 176582 |
| 2024-07-02 | 9.03 | $8.42 | 141066 |
| 2024-07-01 | 9.12 | $8.41 | 370890 |
| 2024-06-28 | 9.22 | $8.22 | 1.1M |
| 2024-06-27 | 9.34 | $9.53 | 1.1M |
| 2024-06-26 | 9.34 | $7.90 | 765919 |
| 2024-06-25 | 9.50 | $8.43 | 781512 |
| 2024-06-24 | 9.61 | $9.56 | 90844 |
| 2024-06-21 | 9.61 | $9.50 | 458596 |
| 2024-06-20 | 9.61 | $9.55 | 64762 |
| 2024-06-18 | 9.61 | $9.03 | 149555 |
| 2024-06-17 | 9.66 | $9.26 | 104199 |
| 2024-06-14 | 9.69 | $9.53 | 39305 |
| 2024-06-13 | 9.69 | $9.74 | 238577 |
| 2024-06-12 | 9.68 | $10.00 | 38588 |
| 2024-06-11 | 9.63 | $10.20 | 123776 |
| 2024-06-10 | 9.57 | $10.20 | 161295 |
| 2024-06-07 | 9.50 | $9.50 | 67264 |
| 2024-06-06 | 9.51 | $9.60 | 84621 |
| 2024-06-05 | 9.51 | $9.77 | 65023 |
| 2024-06-04 | 9.50 | $9.75 | 173420 |
| 2024-06-03 | 9.50 | $9.83 | 384539 |
| 2024-05-31 | 9.51 | $9.78 | 45627 |
| 2024-05-30 | 9.53 | $9.37 | 44660 |
| 2024-05-29 | 9.59 | $9.17 | 146825 |
| 2024-05-28 | 9.68 | $9.31 | 73817 |
| 2024-05-24 | 9.77 | $9.07 | 65598 |
| 2024-05-23 | 9.88 | $9.03 | 302185 |
| 2024-05-22 | 10.01 | $9.22 | 93533 |
| 2024-05-21 | 10.14 | $9.14 | 287292 |
| 2024-05-20 | 10.28 | $9.55 | 41786 |
| 2024-05-17 | 10.39 | $9.50 | 41210 |
| 2024-05-16 | 10.51 | $9.82 | 35465 |
| 2024-05-15 | 10.60 | $9.69 | 60380 |
| 2024-05-14 | 10.71 | $9.48 | 105014 |
| 2024-05-13 | 10.85 | $9.82 | 70882 |
| 2024-05-10 | 10.97 | $9.84 | 99697 |
| 2024-05-09 | 11.09 | $10.20 | 121912 |
| 2024-05-08 | 11.19 | $9.92 | 354565 |
| 2024-05-07 | 11.33 | $11.90 | 93782 |
| 2024-05-06 | 11.28 | $12.20 | 71373 |
| 2024-05-03 | 11.21 | $12.00 | 79158 |
| 2024-05-02 | 11.16 | $11.50 | 78332 |
| 2024-05-01 | 11.16 | $10.90 | 74681 |
| 2024-04-30 | 11.24 | $10.50 | 104591 |
| 2024-04-29 | 11.36 | $10.70 | 212270 |
| 2024-04-26 | 11.48 | $11.00 | 36428 |
| 2024-04-25 | 11.58 | $11.00 | 297282 |
| 2024-04-24 | 11.71 | $11.25 | 645077 |
| 2024-04-23 | 11.82 | $11.40 | 52000 |
| 2024-04-22 | 11.94 | $11.30 | 333986 |
| 2024-04-19 | 12.08 | $10.80 | 81282 |
| 2024-04-18 | 12.28 | $10.50 | 123767 |
| 2024-04-17 | 12.53 | $11.10 | 57802 |
| 2024-04-16 | 12.74 | $11.40 | 75495 |
| 2024-04-15 | 12.93 | $11.50 | 76856 |
| 2024-04-12 | 13.11 | $12.00 | 374676 |
| 2024-04-11 | 13.26 | $12.30 | 58118 |
| 2024-04-10 | 13.39 | $12.20 | 89238 |
| 2024-04-09 | 13.54 | $12.50 | 344549 |
| 2024-04-08 | 13.67 | $12.60 | 636053 |
| 2024-04-05 | 13.81 | $12.90 | 141168 |
| 2024-04-04 | 13.93 | $12.90 | 85712 |
| 2024-04-03 | 14.07 | $13.30 | 54502 |
| 2024-04-02 | 14.17 | $13.30 | 80084 |
| 2024-04-01 | 14.28 | $13.40 | 372385 |
| 2024-03-28 | 14.39 | $14.80 | 78238 |
| 2024-03-27 | 14.37 | $14.90 | 68128 |
| 2024-03-26 | 14.34 | $14.20 | 34905 |
| 2024-03-25 | 14.39 | $14.40 | 80039 |
| 2024-03-22 | 14.41 | $14.20 | 76807 |
| 2024-03-21 | 14.45 | $14.50 | 64195 |
| 2024-03-20 | 14.45 | $14.20 | 180258 |
| 2024-03-19 | 14.47 | $13.70 | 188635 |
| 2024-03-18 | 14.52 | $13.40 | 63700 |
| 2024-03-15 | 14.59 | $13.60 | 127944 |
| 2024-03-14 | 14.64 | $13.30 | 257831 |
| 2024-03-13 | 14.71 | $14.50 | 103782 |
| 2024-03-12 | 14.65 | $14.90 | 121484 |
| 2024-03-11 | 14.54 | $15.10 | 134791 |
| 2024-03-08 | 14.39 | $15.70 | 222364 |
| 2024-03-07 | 14.17 | $15.30 | 281612 |
| 2024-03-06 | 13.96 | $15.60 | 343881 |
| 2024-03-05 | 13.71 | $14.80 | 136274 |
| 2024-03-04 | 13.52 | $14.70 | 153717 |
| 2024-03-01 | 13.33 | $15.50 | 134508 |
| 2024-02-29 | 13.04 | $15.20 | 124615 |
| 2024-02-28 | 12.76 | $15.50 | 137223 |
| 2024-02-27 | 12.45 | $15.00 | 145426 |
| 2024-02-26 | 12.17 | $14.20 | 241441 |
| 2024-02-23 | 11.95 | $13.20 | 101380 |
| 2024-02-22 | 11.84 | $13.00 | 233964 |
| 2024-02-21 | 11.73 | $11.20 | 40856 |
| 2024-02-20 | 11.81 | $11.40 | 81823 |
| 2024-02-16 | 11.87 | $11.70 | 56061 |
| 2024-02-15 | 11.92 | $12.20 | 109585 |
| 2024-02-14 | 11.92 | $11.80 | 63001 |
| 2024-02-13 | 11.97 | $11.20 | 105314 |
| 2024-02-12 | 12.08 | $12.10 | 77506 |
| 2024-02-09 | 12.12 | $12.00 | 79418 |
| 2024-02-08 | 12.17 | $11.40 | 72356 |
| 2024-02-07 | 12.29 | $11.20 | 103434 |
| 2024-02-06 | 12.45 | $12.20 | 86118 |
| 2024-02-05 | 12.51 | $11.70 | 98204 |
| 2024-02-02 | 12.64 | $11.40 | 85480 |
| 2024-02-01 | 12.81 | $12.00 | 98491 |
| 2024-01-31 | 12.94 | $11.70 | 81233 |
| 2024-01-30 | 13.11 | $12.50 | 57232 |
| 2024-01-29 | 13.21 | $13.00 | 82675 |
| 2024-01-26 | 13.28 | $12.90 | 71689 |
| 2024-01-25 | 13.36 | $12.50 | 54845 |
| 2024-01-24 | 13.49 | $12.25 | 66354 |
| 2024-01-23 | 13.66 | $12.70 | 90833 |
| 2024-01-22 | 13.78 | $12.90 | 118977 |
| 2024-01-19 | 13.87 | $13.60 | 72464 |
| 2024-01-18 | 13.90 | $13.40 | 61397 |
| 2024-01-17 | 13.94 | $13.50 | 89579 |
| 2024-01-16 | 13.96 | $13.60 | 91924 |
| 2024-01-12 | 13.98 | $13.30 | 51287 |
| 2024-01-11 | 14.02 | $13.40 | 60959 |
| 2024-01-10 | 14.04 | $13.60 | 52022 |
| 2024-01-09 | 14.05 | $13.70 | 126976 |
| 2024-01-08 | 14.04 | $14.80 | 148032 |
| 2024-01-05 | 13.91 | $13.80 | 102094 |
| 2024-01-04 | 13.86 | $14.90 | 110612 |
| 2024-01-03 | 13.69 | $14.50 | 70524 |
| 2024-01-02 | 13.54 | $14.60 | 101737 |
| 2023-12-29 | 13.36 | $14.50 | 73066 |
| 2023-12-28 | 13.18 | $15.60 | 158960 |
| 2023-12-27 | 12.86 | $14.70 | 54529 |
| 2023-12-26 | 12.62 | $14.10 | 94010 |
| 2023-12-22 | 12.40 | $14.00 | 131794 |
| 2023-12-21 | 12.19 | $12.60 | 42762 |
| 2023-12-20 | 12.09 | $12.30 | 105155 |
| 2023-12-19 | 12.00 | $12.30 | 113605 |
| 2023-12-18 | 11.90 | $12.40 | 61991 |
| 2023-12-15 | 11.77 | $12.90 | 139553 |
| 2023-12-14 | 11.57 | $12.80 | 88236 |
| 2023-12-13 | 11.36 | $13.00 | 102081 |
| 2023-12-12 | 11.11 | $12.50 | 47519 |
| 2023-12-11 | 10.88 | $12.80 | 138032 |
| 2023-12-08 | 10.61 | $13.25 | 175195 |
| 2023-12-07 | 10.26 | $11.40 | 67747 |
| 2023-12-06 | 10.08 | $10.90 | 75307 |
| 2023-12-05 | 9.94 | $10.70 | 51631 |
| 2023-12-04 | 9.81 | $10.80 | 62737 |
| 2023-12-01 | 9.66 | $10.90 | 81146 |
| 2023-11-30 | 9.48 | $11.40 | 95651 |
| 2023-11-29 | 9.24 | $10.60 | 57418 |
| 2023-11-28 | 9.06 | $10.20 | 104748 |
| 2023-11-27 | 8.92 | $9.85 | 1.5M |
| 2023-11-24 | 8.79 | $10.40 | 38927 |
| 2023-11-22 | 8.59 | $9.50 | 39348 |
| 2023-11-21 | 8.47 | $9.04 | 44704 |
| 2023-11-20 | 8.39 | $9.36 | 59947 |
| 2023-11-17 | 8.27 | $8.98 | 86871 |
| 2023-11-16 | 8.19 | $8.10 | 51091 |
| 2023-11-15 | 8.20 | $7.94 | 57917 |
| 2023-11-14 | 8.23 | $8.50 | 65675 |
| 2023-11-13 | 8.21 | $8.01 | 40016 |
| 2023-11-10 | 8.24 | $8.18 | 54959 |
| 2023-11-09 | 8.26 | $8.17 | 52302 |
| 2023-11-08 | 8.29 | $8.90 | 117477 |
| 2023-11-07 | 8.26 | $8.71 | 42360 |
| 2023-11-06 | 8.25 | $8.41 | 57566 |
| 2023-11-03 | 8.28 | $8.81 | 78321 |
| 2023-11-02 | 8.28 | $7.99 | 31817 |
| 2023-11-01 | 8.36 | $7.97 | 39288 |
| 2023-10-31 | 8.46 | $8.07 | 33827 |
| 2023-10-30 | 8.56 | $7.80 | 60391 |
| 2023-10-27 | 8.70 | $7.30 | 44121 |
| 2023-10-26 | 8.90 | $7.43 | 64536 |
| 2023-10-25 | 9.11 | $7.22 | 92813 |
| 2023-10-24 | 9.35 | $7.81 | 91407 |
| 2023-10-23 | 9.56 | $8.13 | 1.5M |
| 2023-10-20 | 9.75 | $8.70 | 58805 |
| 2023-10-19 | 9.90 | $9.14 | 58460 |
| 2023-10-18 | 10.01 | $9.49 | 79672 |
| 2023-10-17 | 10.10 | $9.56 | 49281 |
| 2023-10-16 | 10.19 | $9.66 | 73719 |
| 2023-10-13 | 10.27 | $9.40 | 70460 |
| 2023-10-12 | 10.39 | $9.36 | 93218 |
| 2023-10-11 | 10.52 | $10.00 | 57414 |
| 2023-10-10 | 10.59 | $10.30 | 54367 |
| 2023-10-09 | 10.64 | $9.90 | 81432 |
| 2023-10-06 | 10.73 | $10.20 | 85346 |
| 2023-10-05 | 10.80 | $10.60 | 69487 |
| 2023-10-04 | 10.83 | $10.10 | 30662 |
| 2023-10-03 | 10.92 | $10.20 | 156593 |
| 2023-10-02 | 11.00 | $10.30 | 120343 |
| 2023-09-29 | 11.08 | $10.80 | 71748 |
| 2023-09-28 | 11.11 | $11.20 | 82949 |
| 2023-09-27 | 11.11 | $11.10 | 41652 |
| 2023-09-26 | 11.12 | $11.40 | 112795 |
| 2023-09-25 | 11.11 | $11.10 | 61184 |
| 2023-09-22 | 11.13 | $10.90 | 152570 |
| 2023-09-21 | 11.17 | $11.20 | 78609 |
| 2023-09-20 | 11.19 | $11.00 | 63878 |
| 2023-09-19 | 11.23 | $11.00 | 84276 |
| 2023-09-18 | 11.27 | $10.70 | 70967 |
| 2023-09-15 | 11.35 | $11.40 | 104313 |
| 2023-09-14 | 11.35 | $11.35 | 280000 |
| 2023-09-13 | 11.37 | $10.90 | 78200 |
| 2023-09-12 | 11.43 | $10.80 | 39070 |
| 2023-09-11 | 11.50 | $11.20 | 71091 |
| 2023-09-08 | 11.54 | $10.90 | 70105 |
| 2023-09-07 | 11.61 | $11.00 | 50891 |
| 2023-09-06 | 11.67 | $11.20 | 60889 |
| 2023-09-05 | 11.72 | $11.40 | 131140 |
| 2023-09-01 | 11.74 | $11.80 | 58789 |
| 2023-08-31 | 11.74 | $11.40 | 83295 |
| 2023-08-30 | 11.77 | $12.20 | 95383 |
| 2023-08-29 | 11.73 | $12.20 | 100191 |
| 2023-08-28 | 11.70 | $11.80 | 47901 |
| 2023-08-25 | 11.72 | $11.70 | 96109 |
| 2023-08-24 | 11.75 | $11.60 | 107676 |
| 2023-08-23 | 11.80 | $11.90 | 74283 |
| 2023-08-22 | 11.82 | $11.60 | 135365 |
| 2023-08-21 | 11.87 | $12.10 | 111157 |
| 2023-08-18 | 11.89 | $11.40 | 127995 |
| 2023-08-17 | 11.97 | $11.20 | 84993 |
| 2023-08-16 | 12.08 | $11.40 | 46232 |
| 2023-08-15 | 12.19 | $11.80 | 105112 |
| 2023-08-14 | 12.26 | $11.85 | 136556 |
| 2023-08-11 | 12.33 | $11.60 | 96404 |
| 2023-08-10 | 12.43 | $11.70 | 136629 |
| 2023-08-09 | 12.53 | $11.00 | 148691 |
| 2023-08-08 | 12.71 | $11.70 | 60509 |
| 2023-08-07 | 12.82 | $11.90 | 99292 |
| 2023-08-04 | 12.92 | $12.20 | 82284 |
| 2023-08-03 | 13.00 | $12.60 | 175299 |
| 2023-08-02 | 13.05 | $12.90 | 143546 |
| 2023-08-01 | 13.07 | $13.30 | 123360 |
| 2023-07-31 | 13.05 | $13.80 | 68120 |
| 2023-07-28 | 12.98 | $13.30 | 99222 |
| 2023-07-27 | 12.96 | $12.70 | 170685 |
| 2023-07-26 | 13.01 | $12.70 | 152883 |
| 2023-07-25 | 13.05 | $12.55 | 82825 |
| 2023-07-24 | 13.13 | $12.70 | 108936 |
| 2023-07-21 | 13.21 | $13.00 | 97861 |
| 2023-07-20 | 13.28 | $13.00 | 107698 |
| 2023-07-19 | 13.37 | $13.30 | 116848 |
| 2023-07-18 | 13.44 | $13.10 | 123641 |
| 2023-07-17 | 13.54 | $13.30 | 174184 |
| 2023-07-14 | 13.65 | $12.60 | 110828 |
| 2023-07-13 | 13.83 | $13.10 | 98687 |
| 2023-07-12 | 13.97 | $13.00 | 95036 |
| 2023-07-11 | 14.15 | $13.10 | 86088 |
| 2023-07-10 | 14.32 | $13.20 | 101502 |
| 2023-07-07 | 14.51 | $13.20 | 195311 |
| 2023-07-06 | 14.70 | $13.90 | 168117 |
| 2023-07-05 | 14.83 | $13.80 | 168946 |
| 2023-07-03 | 14.98 | $13.10 | 72804 |
| 2023-06-30 | 15.19 | $12.90 | 200333 |
| 2023-06-29 | 15.43 | $13.40 | 136707 |
| 2023-06-28 | 15.62 | $13.80 | 169845 |
| 2023-06-27 | 15.78 | $13.90 | 210437 |
| 2023-06-26 | 15.92 | $15.40 | 274678 |
| 2023-06-23 | 15.91 | $16.80 | 258432 |
| 2023-06-22 | 15.75 | $17.10 | 179459 |
| 2023-06-21 | 15.54 | $16.70 | 238188 |
| 2023-06-20 | 15.37 | $15.60 | 121582 |
| 2023-06-16 | 15.30 | $16.00 | 187017 |
| 2023-06-15 | 15.18 | $16.50 | 210352 |
| 2023-06-14 | 15.03 | $15.40 | 124737 |
| 2023-06-13 | 14.96 | $16.00 | 179912 |
| 2023-06-12 | 14.82 | $16.50 | 137483 |
| 2023-06-09 | 14.62 | $16.10 | 134168 |
| 2023-06-08 | 14.44 | $16.20 | 129446 |
| 2023-06-07 | 14.22 | $15.60 | 272046 |
| 2023-06-06 | 14.04 | $15.10 | 253979 |
| 2023-06-05 | 13.90 | $14.10 | 129482 |
| 2023-06-02 | 13.84 | $14.00 | 137826 |
| 2023-06-01 | 13.78 | $14.00 | 91307 |
| 2023-05-31 | 13.70 | $14.00 | 162126 |
| 2023-05-30 | 13.62 | $13.70 | 210143 |
| 2023-05-26 | 13.55 | $13.20 | 139727 |
| 2023-05-25 | 13.52 | $12.85 | 170989 |
| 2023-05-24 | 13.52 | $13.30 | 173645 |
| 2023-05-23 | 13.47 | $14.20 | 289114 |
| 2023-05-22 | 13.31 | $15.40 | 461316 |
| 2023-05-19 | 13.03 | $15.80 | 793504 |
| 2023-05-18 | 12.68 | $13.00 | 1.3M |
| 2023-05-17 | 12.60 | $18.20 | 1.5M |
| 2023-05-16 | 12.00 | $12.90 | 191513 |
| 2023-05-15 | 11.90 | $13.40 | 241013 |
| 2023-05-12 | 11.75 | $12.50 | 235159 |
| 2023-05-11 | 11.68 | $11.60 | 107499 |
| 2023-05-10 | 11.71 | $11.90 | 104813 |
| 2023-05-09 | 11.70 | $11.60 | 126272 |
| 2023-05-08 | 11.73 | $11.90 | 92162 |
| 2023-05-05 | 11.73 | $11.80 | 155640 |
| 2023-05-04 | 11.75 | $11.70 | 176835 |
| 2023-05-03 | 11.77 | $11.50 | 202364 |
| 2023-05-02 | 11.82 | $11.40 | 138932 |
| 2023-05-01 | 11.88 | $11.90 | 121349 |
| 2023-04-28 | 11.90 | $11.30 | 186062 |
| 2023-04-27 | 11.99 | $11.20 | 81705 |
| 2023-04-26 | 12.10 | $11.45 | 195670 |
| 2023-04-25 | 12.20 | $11.30 | 78163 |
| 2023-04-24 | 12.32 | $11.65 | 204130 |
| 2023-04-21 | 12.42 | $11.90 | 125321 |
| 2023-04-20 | 12.49 | $11.90 | 151953 |
| 2023-04-19 | 12.57 | $12.60 | 80498 |
| 2023-04-18 | 12.59 | $12.20 | 119194 |
| 2023-04-17 | 12.66 | $13.00 | 141916 |
| 2023-04-14 | 12.66 | $12.30 | 101841 |
| 2023-04-13 | 12.75 | $12.70 | 156853 |
| 2023-04-12 | 12.81 | $11.90 | 193115 |
| 2023-04-11 | 12.97 | $12.30 | 123678 |
| 2023-04-10 | 13.12 | $12.30 | 237866 |
| 2023-04-06 | 13.27 | $12.50 | 144068 |
| 2023-04-05 | 13.43 | $11.90 | 165191 |
| 2023-04-04 | 13.68 | $12.20 | 280654 |
| 2023-04-03 | 13.91 | $12.70 | 176321 |
| 2023-03-31 | 14.10 | $13.20 | 164442 |
| 2023-03-30 | 14.26 | $13.40 | 268541 |
| 2023-03-29 | 14.41 | $14.20 | 194089 |
| 2023-03-28 | 14.49 | $13.60 | 151396 |
| 2023-03-27 | 14.64 | $13.30 | 211973 |
| 2023-03-24 | 14.82 | $12.50 | 227254 |
| 2023-03-23 | 15.09 | $12.80 | 316721 |
| 2023-03-22 | 15.35 | $13.40 | 259365 |
| 2023-03-21 | 15.57 | $14.00 | 296099 |
| 2023-03-20 | 15.73 | $14.10 | 294516 |
| 2023-03-17 | 15.89 | $14.60 | 428826 |
| 2023-03-16 | 16.01 | $16.20 | 411640 |
| 2023-03-15 | 15.98 | $16.80 | 404107 |
| 2023-03-14 | 15.89 | $16.10 | 226944 |
| 2023-03-13 | 15.86 | $15.80 | 213676 |
| 2023-03-10 | 15.87 | $15.85 | 632044 |
| 2023-03-09 | 15.88 | $16.80 | 781950 |
| 2023-03-08 | 15.79 | $17.90 | 3.0M |
| 2023-03-07 | 15.59 | $14.70 | 546682 |
| 2023-03-06 | 15.71 | $15.20 | 173888 |
| 2023-03-03 | 15.80 | $15.80 | 228319 |
| 2023-03-02 | 15.84 | $16.20 | 183107 |
| 2023-03-01 | 15.84 | $15.60 | 164756 |
| 2023-02-28 | 15.91 | $15.10 | 138789 |
| 2023-02-27 | 16.03 | $15.20 | 421047 |
| 2023-02-24 | 16.15 | $15.40 | 164892 |
| 2023-02-23 | 16.27 | $15.70 | 333629 |
| 2023-02-22 | 16.38 | $15.40 | 189961 |
| 2023-02-21 | 16.53 | $15.90 | 342668 |
| 2023-02-17 | 16.65 | $15.70 | 125980 |
| 2023-02-16 | 16.81 | $15.90 | 152562 |
| 2023-02-15 | 16.96 | $16.20 | 164502 |
| 2023-02-14 | 17.10 | $16.30 | 130745 |
| 2023-02-13 | 17.23 | $16.20 | 258586 |
| 2023-02-10 | 17.39 | $16.50 | 149428 |
| 2023-02-09 | 17.51 | $16.60 | 260114 |
| 2023-02-08 | 17.62 | $16.50 | 173553 |
| 2023-02-07 | 17.73 | $16.80 | 185839 |
| 2023-02-06 | 17.81 | $17.10 | 335089 |
| 2023-02-03 | 17.83 | $17.90 | 182318 |
| 2023-02-02 | 17.75 | $17.70 | 247168 |
| 2023-02-01 | 17.67 | $17.20 | 244085 |
| 2023-01-31 | 17.62 | $16.40 | 355463 |
| 2023-01-30 | 17.64 | $16.50 | 297526 |
| 2023-01-27 | 17.64 | $18.00 | 284460 |
| 2023-01-26 | 17.47 | $18.70 | 205174 |
| 2023-01-25 | 17.20 | $19.10 | 296058 |
| 2023-01-24 | 16.87 | $19.15 | 148776 |
| 2023-01-23 | 16.49 | $18.30 | 462182 |
| 2023-01-20 | 16.16 | $20.00 | 302599 |
| 2023-01-19 | 15.63 | $18.80 | 257676 |
| 2023-01-18 | 15.19 | $19.20 | 339789 |
| 2023-01-17 | 14.69 | $17.90 | 280380 |
| 2023-01-13 | 14.28 | $17.70 | 416747 |
| 2023-01-12 | 13.87 | $16.40 | 266582 |
| 2023-01-11 | 13.55 | $15.30 | 341631 |
| 2023-01-10 | 13.31 | $16.10 | 377422 |
| 2023-01-09 | 12.96 | $14.10 | 360330 |
| 2023-01-06 | 12.77 | $12.50 | 214604 |
| 2023-01-05 | 12.72 | $12.50 | 284402 |
| 2023-01-04 | 12.66 | $13.50 | 208506 |
| 2023-01-03 | 12.48 | $13.40 | 443337 |
| 2022-12-30 | 12.29 | $15.00 | 328336 |
| 2022-12-29 | 11.90 | $13.60 | 258642 |
| 2022-12-28 | 11.61 | $13.10 | 236775 |
| 2022-12-27 | 11.35 | $12.40 | 177291 |
| 2022-12-23 | 11.12 | $12.30 | 284571 |
| 2022-12-22 | 10.89 | $11.50 | 334926 |
| 2022-12-21 | 10.71 | $12.00 | 207097 |
| 2022-12-20 | 10.46 | $11.85 | 298968 |
| 2022-12-19 | 10.20 | $12.60 | 654159 |
| 2022-12-16 | 9.86 | $14.80 | 1.2M |
| 2022-12-15 | 9.26 | $12.70 | 651497 |
| 2022-12-14 | 8.84 | $11.00 | 331461 |
| 2022-12-13 | 8.57 | $10.80 | 455179 |
| 2022-12-12 | 8.30 | $9.87 | 456995 |
| 2022-12-09 | 8.12 | $8.73 | 193227 |
| 2022-12-08 | 8.03 | $8.97 | 235361 |
| 2022-12-07 | 7.91 | $8.95 | 434575 |
| 2022-12-06 | 7.78 | $9.22 | 1.3M |
| 2022-12-05 | 7.62 | $9.50 | 1.9M |
| 2022-12-02 | 7.42 | $8.34 | 6.0M |
| 2022-12-01 | 7.32 | $6.84 | 282766 |
| 2022-11-30 | 7.38 | $6.72 | 402500 |
| 2022-11-29 | 7.44 | $7.00 | 98868 |
| 2022-11-28 | 7.48 | $7.11 | 117458 |
| 2022-11-25 | 7.51 | $7.51 | 69096 |
| 2022-11-23 | 7.50 | $7.59 | 73104 |
| 2022-11-22 | 7.48 | $7.76 | 209051 |
| 2022-11-21 | 7.45 | $7.80 | 155174 |
| 2022-11-18 | 7.41 | $7.60 | 109589 |
| 2022-11-17 | 7.39 | $7.49 | 124147 |
| 2022-11-16 | 7.38 | $7.51 | 167748 |
| 2022-11-15 | 7.37 | $7.51 | 88691 |
| 2022-11-14 | 7.37 | $7.69 | 156615 |
| 2022-11-11 | 7.36 | $7.81 | 115043 |
| 2022-11-10 | 7.34 | $7.19 | 105516 |
| 2022-11-09 | 7.38 | $6.70 | 120687 |
| 2022-11-08 | 7.47 | $7.30 | 134770 |
| 2022-11-07 | 7.52 | $7.46 | 108488 |
| 2022-11-04 | 7.57 | $7.40 | 95774 |
| 2022-11-03 | 7.65 | $7.26 | 189454 |
| 2022-11-02 | 7.75 | $7.03 | 243447 |
| 2022-11-01 | 7.90 | $7.53 | 297766 |
| 2022-10-31 | 8.03 | $7.29 | 163639 |
| 2022-10-28 | 8.20 | $7.26 | 133865 |
| 2022-10-27 | 8.39 | $7.09 | 131295 |
| 2022-10-26 | 8.62 | $7.14 | 176070 |
| 2022-10-25 | 8.87 | $7.52 | 86504 |
| 2022-10-24 | 9.11 | $7.53 | 131181 |
| 2022-10-21 | 9.36 | $8.03 | 100201 |
| 2022-10-20 | 9.58 | $8.01 | 95916 |
| 2022-10-19 | 9.82 | $8.17 | 177205 |
| 2022-10-18 | 10.06 | $8.80 | 175476 |
| 2022-10-17 | 10.26 | $8.62 | 181678 |
| 2022-10-14 | 10.50 | $8.11 | 278652 |
| 2022-10-13 | 10.81 | $8.16 | 266218 |
| 2022-10-12 | 11.13 | $8.31 | 438567 |
| 2022-10-11 | 11.46 | $9.01 | 866718 |
| 2022-10-10 | 11.75 | $11.40 | 103438 |
| 2022-10-07 | 11.82 | $11.40 | 156781 |
| 2022-10-06 | 11.91 | $11.50 | 158314 |
| 2022-10-05 | 12.00 | $11.40 | 144112 |
| 2022-10-04 | 12.11 | $11.90 | 176668 |
| 2022-10-03 | 12.18 | $11.80 | 189744 |
| 2022-09-30 | 12.28 | $11.80 | 140969 |
| 2022-09-29 | 12.39 | $12.00 | 166235 |
| 2022-09-28 | 12.49 | $12.20 | 162246 |
| 2022-09-27 | 12.58 | $11.50 | 144343 |
| 2022-09-26 | 12.75 | $11.60 | 189038 |
| 2022-09-23 | 12.93 | $11.00 | 203676 |
| 2022-09-22 | 13.18 | $11.60 | 368448 |
| 2022-09-21 | 13.41 | $12.10 | 171611 |
| 2022-09-20 | 13.61 | $12.40 | 262818 |
| 2022-09-19 | 13.79 | $13.20 | 406890 |
| 2022-09-16 | 13.90 | $12.40 | 3.2M |
| 2022-09-15 | 14.11 | $13.20 | 502897 |
| 2022-09-14 | 14.26 | $12.80 | 554239 |
| 2022-09-13 | 14.46 | $13.00 | 625526 |
| 2022-09-12 | 14.65 | $14.30 | 515068 |
| 2022-09-09 | 14.72 | $14.30 | 217693 |
| 2022-09-08 | 14.79 | $14.40 | 404014 |
| 2022-09-07 | 14.86 | $14.40 | 297984 |
| 2022-09-06 | 14.92 | $13.20 | 290476 |
| 2022-09-02 | 15.10 | $14.30 | 310157 |
| 2022-09-01 | 15.19 | $15.40 | 249782 |
| 2022-08-31 | 15.16 | $14.20 | 385559 |
| 2022-08-30 | 15.25 | $13.80 | 281114 |
| 2022-08-29 | 15.37 | $14.10 | 259176 |
| 2022-08-26 | 15.45 | $14.70 | 346653 |
| 2022-08-25 | 15.47 | $16.00 | 212758 |
| 2022-08-24 | 15.34 | $16.50 | 336349 |
| 2022-08-23 | 15.15 | $17.20 | 448525 |
| 2022-08-22 | 14.86 | $14.90 | 286115 |
| 2022-08-19 | 14.78 | $15.20 | 241637 |
| 2022-08-18 | 14.66 | $16.20 | 564657 |
| 2022-08-17 | 14.42 | $15.90 | 397942 |
| 2022-08-16 | 14.19 | $15.60 | 259377 |
| 2022-08-15 | 13.98 | $15.60 | 268260 |
| 2022-08-12 | 13.76 | $15.40 | 331381 |
| 2022-08-11 | 13.54 | $14.00 | 430644 |
| 2022-08-10 | 13.45 | $15.10 | 364721 |
| 2022-08-09 | 13.25 | $13.60 | 323789 |
| 2022-08-08 | 13.19 | $14.90 | 267212 |
| 2022-08-05 | 12.99 | $15.20 | 388540 |
| 2022-08-04 | 12.75 | $14.40 | 517570 |
| 2022-08-03 | 12.58 | $14.10 | 1.4M |
| 2022-08-02 | 12.44 | $13.00 | 274015 |
| 2022-08-01 | 12.40 | $12.10 | 282500 |
| 2022-07-29 | 12.46 | $11.90 | 196878 |
| 2022-07-28 | 12.52 | $12.50 | 188410 |
| 2022-07-27 | 12.52 | $12.70 | 301585 |
| 2022-07-26 | 12.50 | $11.90 | 286666 |
| 2022-07-25 | 12.55 | $11.90 | 215533 |
| 2022-07-22 | 12.59 | $11.40 | 243754 |
| 2022-07-21 | 12.68 | $12.40 | 225802 |
| 2022-07-20 | 12.67 | $12.80 | 383380 |
| 2022-07-19 | 12.62 | $13.40 | 662227 |
| 2022-07-18 | 12.50 | $12.30 | 301946 |
| 2022-07-15 | 12.47 | $13.10 | 326194 |
| 2022-07-14 | 12.35 | $12.40 | 339171 |
| 2022-07-13 | 12.27 | $13.30 | 361364 |
| 2022-07-12 | 12.07 | $12.90 | 511659 |
| 2022-07-11 | 11.88 | $12.20 | 228828 |
| 2022-07-08 | 11.73 | $13.80 | 244323 |
| 2022-07-07 | 11.40 | $13.20 | 303607 |
| 2022-07-06 | 11.14 | $12.60 | 305556 |
| 2022-07-05 | 10.96 | $13.60 | 582550 |
| 2022-07-01 | 10.70 | $12.50 | 502761 |
| 2022-06-30 | 10.57 | $11.30 | 404686 |
| 2022-06-29 | 10.58 | $10.30 | 421031 |
| 2022-06-28 | 10.72 | $10.90 | 430845 |
| 2022-06-27 | 10.85 | $12.20 | 448459 |
| 2022-06-24 | 10.87 | $10.20 | 787343 |
| 2022-06-23 | 11.13 | $11.20 | 1.1M |
| 2022-06-22 | 11.33 | $12.20 | 904073 |
| 2022-06-21 | 11.47 | $11.90 | 919506 |
| 2022-06-17 | 11.67 | $11.00 | 3.1M |
| 2022-06-16 | 12.01 | $9.75 | 2.2M |
| 2022-06-15 | 12.53 | $8.15 | 1.2M |
| 2022-06-14 | 13.26 | $7.33 | 1.1M |
| 2022-06-13 | 14.14 | $6.93 | 1.8M |
| 2022-06-10 | 15.11 | $6.73 | 994953 |
| 2022-06-09 | 16.16 | $7.18 | 4.4M |
| 2022-06-08 | 17.22 | $7.01 | 6.1M |
| 2022-06-07 | 18.36 | $17.60 | 219766 |
| 2022-06-06 | 18.50 | $16.50 | 198015 |
| 2022-06-03 | 18.77 | $17.00 | 195066 |
| 2022-06-02 | 19.04 | $16.60 | 236591 |
| 2022-06-01 | 19.38 | $17.40 | 171287 |
| 2022-05-31 | 19.69 | $18.10 | 205552 |
| 2022-05-27 | 19.96 | $18.90 | 291583 |
| 2022-05-26 | 20.17 | $18.00 | 173051 |
| 2022-05-25 | 20.50 | $18.70 | 235384 |
| 2022-05-24 | 20.80 | $18.50 | 153868 |
| 2022-05-23 | 21.14 | $19.80 | 142721 |
| 2022-05-20 | 21.39 | $20.10 | 192416 |
| 2022-05-19 | 21.65 | $21.20 | 171871 |
| 2022-05-18 | 21.82 | $21.40 | 234004 |
| 2022-05-17 | 22.01 | $22.10 | 165480 |
| 2022-05-16 | 22.16 | $20.50 | 128016 |
| 2022-05-13 | 22.50 | $19.60 | 165434 |
| 2022-05-12 | 22.98 | $18.40 | 173899 |
| 2022-05-11 | 23.62 | $18.70 | 205658 |
| 2022-05-10 | 24.30 | $20.70 | 260492 |
| 2022-05-09 | 24.82 | $19.70 | 253119 |
| 2022-05-06 | 25.49 | $22.20 | 242479 |
| 2022-05-05 | 25.96 | $24.20 | 192576 |
| 2022-05-04 | 26.27 | $26.40 | 204200 |
| 2022-05-03 | 26.40 | $24.80 | 224830 |
| 2022-05-02 | 26.72 | $24.60 | 182472 |
| 2022-04-29 | 27.08 | $23.60 | 103042 |
| 2022-04-28 | 27.58 | $24.50 | 94749 |
| 2022-04-27 | 28.01 | $24.50 | 90192 |
| 2022-04-26 | 28.48 | $25.20 | 137467 |
| 2022-04-25 | 28.90 | $26.50 | 241147 |
| 2022-04-22 | 29.23 | $26.70 | 100830 |
| 2022-04-21 | 29.57 | $26.90 | 136232 |
| 2022-04-20 | 29.91 | $27.50 | 219179 |
| 2022-04-19 | 30.23 | $28.40 | 157909 |
| 2022-04-18 | 30.47 | $28.50 | 161776 |
| 2022-04-14 | 30.73 | $29.70 | 109959 |
| 2022-04-13 | 30.89 | $30.90 | 134750 |
| 2022-04-12 | 30.94 | $29.40 | 105182 |
| 2022-04-11 | 31.12 | $29.20 | 102967 |
| 2022-04-08 | 31.33 | $30.70 | 112976 |
| 2022-04-07 | 31.39 | $31.00 | 103855 |
| 2022-04-06 | 31.43 | $31.40 | 118201 |
| 2022-04-05 | 31.44 | $30.90 | 240115 |
| 2022-04-04 | 31.50 | $31.80 | 160418 |
| 2022-04-01 | 31.47 | $31.90 | 208603 |
| 2022-03-31 | 31.42 | $29.90 | 138633 |
| 2022-03-30 | 31.56 | $30.10 | 104367 |
| 2022-03-29 | 31.69 | $31.30 | 115392 |
| 2022-03-28 | 31.67 | $31.30 | 101537 |
| 2022-03-25 | 31.62 | $31.80 | 97993 |
| 2022-03-24 | 31.50 | $32.80 | 154755 |
| 2022-03-23 | 31.24 | $30.90 | 242106 |
| 2022-03-22 | 31.12 | $33.40 | 299583 |
| 2022-03-21 | 30.72 | $32.30 | 352166 |
| 2022-03-18 | 30.38 | $34.50 | 733232 |
| 2022-03-17 | 29.78 | $32.60 | 359588 |
| 2022-03-16 | 29.34 | $30.00 | 218188 |
| 2022-03-15 | 29.12 | $28.90 | 174044 |
| 2022-03-14 | 28.99 | $29.60 | 307792 |
| 2022-03-11 | 28.77 | $31.00 | 156672 |
| 2022-03-10 | 28.40 | $32.40 | 141155 |
| 2022-03-09 | 27.86 | $32.20 | 234301 |
| 2022-03-08 | 27.32 | $31.30 | 343378 |
| 2022-03-07 | 26.83 | $30.90 | 245456 |
| 2022-03-04 | 26.35 | $30.40 | 347749 |
| 2022-03-03 | 25.90 | $30.50 | 310048 |
| 2022-03-02 | 25.40 | $30.40 | 420513 |
| 2022-03-01 | 24.89 | $25.10 | 154273 |
| 2022-02-28 | 24.89 | $25.10 | 84186 |
| 2022-02-25 | 24.89 | $25.30 | 97190 |
| 2022-02-24 | 24.85 | $24.70 | 271541 |
| 2022-02-23 | 24.87 | $22.60 | 188350 |
| 2022-02-22 | 25.10 | $23.60 | 296433 |
| 2022-02-18 | 25.23 | $24.10 | 72794 |
| 2022-02-17 | 25.32 | $24.60 | 241964 |
| 2022-02-16 | 25.35 | $25.40 | 49664 |
| 2022-02-15 | 25.29 | $26.10 | 87894 |
| 2022-02-14 | 25.15 | $25.00 | 86639 |
| 2022-02-11 | 25.11 | $26.10 | 192111 |
| 2022-02-10 | 24.95 | $25.70 | 184461 |
| 2022-02-09 | 24.82 | $26.80 | 135844 |
| 2022-02-08 | 24.58 | $25.50 | 125743 |
| 2022-02-07 | 24.46 | $26.00 | 108296 |
| 2022-02-04 | 24.29 | $24.80 | 201305 |
| 2022-02-03 | 24.24 | $24.30 | 128700 |
| 2022-02-02 | 24.23 | $24.70 | 130310 |
| 2022-02-01 | 24.20 | $25.90 | 233952 |
| 2022-01-31 | 24.06 | $25.60 | 188571 |
| 2022-01-28 | 23.96 | $24.00 | 154371 |
| 2022-01-27 | 24.02 | $23.10 | 139756 |
| 2022-01-26 | 24.18 | $23.90 | 171317 |
| 2022-01-25 | 24.28 | $24.30 | 139987 |
| 2022-01-24 | 24.37 | $24.20 | 240005 |
| 2022-01-21 | 24.48 | $24.30 | 273803 |
| 2022-01-20 | 24.60 | $23.00 | 169742 |
| 2022-01-19 | 24.87 | $22.80 | 128810 |
| 2022-01-18 | 25.17 | $22.20 | 211745 |
| 2022-01-14 | 25.55 | $24.20 | 160696 |
| 2022-01-13 | 25.73 | $23.10 | 113125 |
| 2022-01-12 | 26.04 | $23.90 | 136715 |
| 2022-01-11 | 26.26 | $25.60 | 140343 |
| 2022-01-10 | 26.31 | $25.00 | 284649 |
| 2022-01-07 | 26.42 | $25.20 | 142306 |
| 2022-01-06 | 26.50 | $26.20 | 296076 |
| 2022-01-05 | 26.49 | $24.40 | 119086 |
| 2022-01-04 | 26.66 | $26.30 | 112183 |
| 2022-01-03 | 26.64 | $27.40 | 120183 |
| 2021-12-31 | 26.51 | $26.50 | 148661 |
| 2021-12-30 | 26.45 | $26.80 | 170192 |
| 2021-12-29 | 26.37 | $27.10 | 128901 |
| 2021-12-28 | 26.25 | $27.50 | 147560 |
| 2021-12-27 | 26.10 | $28.10 | 102294 |
| 2021-12-23 | 25.88 | $28.40 | 144649 |
| 2021-12-22 | 25.64 | $27.70 | 94936 |
| 2021-12-21 | 25.47 | $27.10 | 152019 |
| 2021-12-20 | 25.36 | $26.70 | 123907 |
| 2021-12-17 | 25.31 | $26.00 | 371769 |
| 2021-12-16 | 25.35 | $24.40 | 198727 |
| 2021-12-15 | 25.55 | $24.90 | 243541 |
| 2021-12-14 | 25.72 | $23.60 | 255495 |
| 2021-12-13 | 26.05 | $23.90 | 103601 |
| 2021-12-10 | 26.39 | $24.00 | 101002 |
| 2021-12-09 | 26.76 | $24.90 | 165510 |
| 2021-12-08 | 27.07 | $26.20 | 115854 |
| 2021-12-07 | 27.30 | $26.20 | 173273 |
| 2021-12-06 | 27.55 | $24.70 | 141987 |
| 2021-12-03 | 27.98 | $24.50 | 168005 |
| 2021-12-02 | 28.48 | $26.10 | 136622 |
| 2021-12-01 | 28.86 | $26.00 | 162272 |
| 2021-11-30 | 29.31 | $26.70 | 223435 |
| 2021-11-29 | 29.72 | $27.00 | 214652 |
| 2021-11-26 | 30.14 | $27.70 | 182162 |
| 2021-11-24 | 30.52 | $29.20 | 88501 |
| 2021-11-23 | 30.77 | $28.50 | 147272 |
| 2021-11-22 | 31.11 | $28.60 | 201867 |
| 2021-11-19 | 31.45 | $30.50 | 251686 |
| 2021-11-18 | 31.62 | $29.50 | 501946 |
| 2021-11-17 | 31.90 | $27.50 | 240201 |
| 2021-11-16 | 32.40 | $29.10 | 254467 |
| 2021-11-15 | 32.77 | $30.50 | 133982 |
| 2021-11-12 | 33.02 | $31.80 | 95360 |
| 2021-11-11 | 33.15 | $31.90 | 66044 |
| 2021-11-10 | 33.29 | $32.10 | 91317 |
| 2021-11-09 | 33.42 | $32.60 | 80970 |
| 2021-11-08 | 33.51 | $32.50 | 76461 |
| 2021-11-05 | 33.63 | $32.30 | 206211 |
| 2021-11-04 | 33.77 | $34.30 | 228351 |
| 2021-11-03 | 33.73 | $34.80 | 397869 |
| 2021-11-02 | 33.64 | $35.70 | 138734 |
| 2021-11-01 | 33.46 | $35.40 | 117158 |
| 2021-10-29 | 33.31 | $33.60 | 116953 |
| 2021-10-28 | 33.34 | $33.00 | 60805 |
| 2021-10-27 | 33.44 | $32.70 | 84213 |
| 2021-10-26 | 33.59 | $32.00 | 100805 |
| 2021-10-25 | 33.83 | $32.10 | 97890 |
| 2021-10-22 | 34.08 | $32.40 | 150016 |
| 2021-10-21 | 34.33 | $32.80 | 71036 |
| 2021-10-20 | 34.57 | $33.30 | 78123 |
| 2021-10-19 | 34.78 | $33.40 | 74114 |
| 2021-10-18 | 34.99 | $33.30 | 88356 |
| 2021-10-15 | 35.24 | $33.80 | 102413 |
| 2021-10-14 | 35.46 | $34.50 | 67578 |
| 2021-10-13 | 35.64 | $35.00 | 71619 |
| 2021-10-12 | 35.78 | $35.20 | 117762 |
| 2021-10-11 | 35.92 | $34.70 | 61065 |
| 2021-10-08 | 36.12 | $34.40 | 118123 |
| 2021-10-07 | 36.37 | $35.20 | 76364 |
| 2021-10-06 | 36.57 | $34.70 | 78049 |
| 2021-10-05 | 36.83 | $35.30 | 79086 |
| 2021-10-04 | 37.07 | $34.90 | 109072 |
| 2021-10-01 | 37.37 | $35.30 | 186985 |
| 2021-09-30 | 37.67 | $36.30 | 69621 |
| 2021-09-29 | 37.89 | $36.30 | 87917 |
| 2021-09-28 | 38.11 | $36.50 | 118703 |
| 2021-09-27 | 38.33 | $37.80 | 70054 |
| 2021-09-24 | 38.43 | $37.40 | 66268 |
| 2021-09-23 | 38.56 | $38.90 | 126469 |
| 2021-09-22 | 38.54 | $37.20 | 68679 |
| 2021-09-21 | 38.69 | $37.10 | 79235 |
| 2021-09-20 | 38.85 | $37.20 | 188498 |
| 2021-09-17 | 38.99 | $39.00 | 523132 |
| 2021-09-16 | 38.95 | $38.30 | 76340 |
| 2021-09-15 | 38.96 | $38.40 | 85764 |
| 2021-09-14 | 38.95 | $37.60 | 86007 |
| 2021-09-13 | 39.00 | $38.40 | 141739 |
| 2021-09-10 | 38.98 | $38.70 | 90045 |
| 2021-09-09 | 38.94 | $40.00 | 95756 |
| 2021-09-08 | 38.78 | $40.00 | 208255 |
| 2021-09-07 | 38.61 | $40.40 | 83539 |
| 2021-09-03 | 38.40 | $40.50 | 131013 |
| 2021-09-02 | 38.16 | $41.50 | 176128 |
| 2021-09-01 | 37.82 | $41.10 | 359876 |
| 2021-08-31 | 37.50 | $38.00 | 55503 |
| 2021-08-30 | 37.47 | $38.00 | 70055 |
| 2021-08-27 | 37.45 | $38.30 | 121981 |
| 2021-08-26 | 37.41 | $37.20 | 63133 |
| 2021-08-25 | 37.49 | $37.70 | 52329 |
| 2021-08-24 | 37.55 | $37.30 | 80107 |
| 2021-08-23 | 37.66 | $37.80 | 131486 |
| 2021-08-20 | 37.74 | $36.50 | 104885 |
| 2021-08-19 | 37.96 | $35.00 | 136997 |
| 2021-08-18 | 38.36 | $35.00 | 206499 |
| 2021-08-17 | 38.79 | $36.60 | 153449 |
| 2021-08-16 | 39.10 | $36.40 | 164629 |
| 2021-08-13 | 39.44 | $37.20 | 473072 |
| 2021-08-12 | 39.73 | $41.30 | 87069 |
| 2021-08-11 | 39.62 | $40.20 | 237781 |
| 2021-08-10 | 39.63 | $39.00 | 234491 |
| 2021-08-09 | 39.75 | $38.30 | 375447 |
| 2021-08-06 | 39.97 | $38.10 | 286222 |
| 2021-08-05 | 40.22 | $38.90 | 257964 |
| 2021-08-04 | 40.42 | $37.30 | 234782 |
| 2021-08-03 | 40.78 | $37.80 | 420620 |
| 2021-08-02 | 41.13 | $40.20 | 93966 |
| 2021-07-30 | 41.27 | $40.00 | 132565 |
| 2021-07-29 | 41.46 | $40.90 | 109084 |
| 2021-07-28 | 41.57 | $42.00 | 104082 |
| 2021-07-27 | 41.58 | $40.60 | 88269 |
| 2021-07-26 | 41.75 | $40.80 | 82897 |
| 2021-07-23 | 41.92 | $41.20 | 70843 |
| 2021-07-22 | 42.07 | $41.80 | 77838 |
| 2021-07-21 | 42.15 | $42.50 | 60745 |
| 2021-07-20 | 42.17 | $42.00 | 134986 |
| 2021-07-19 | 42.24 | $40.60 | 102764 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
42.48
2026-07-15
Close Price
$41.18
Vol: 224200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.57
Average
20.83
Maximum
49.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 42.48 | $41.18 | 224200 |
| 2026-07-14 | 42.37 | $41.17 | 271746 |
| 2026-07-13 | 42.24 | $41.30 | 430671 |
| 2026-07-10 | 42.03 | $42.55 | 462528 |
| 2026-07-09 | 41.50 | $43.76 | 320108 |
| 2026-07-08 | 40.62 | $42.93 | 313700 |
| 2026-07-07 | 39.75 | $42.56 | 744400 |
| 2026-07-06 | 38.80 | $40.26 | 449679 |
| 2026-07-02 | 38.16 | $38.72 | 573915 |
| 2026-07-01 | 37.74 | $38.29 | 274300 |
| 2026-06-30 | 37.31 | $39.12 | 345174 |
| 2026-06-29 | 36.63 | $39.04 | 283732 |
| 2026-06-26 | 35.85 | $38.69 | 885244 |
| 2026-06-25 | 35.00 | $36.99 | 271830 |
| 2026-06-24 | 34.36 | $36.55 | 291812 |
| 2026-06-23 | 33.70 | $35.61 | 257500 |
| 2026-06-22 | 33.12 | $35.73 | 600123 |
| 2026-06-18 | 32.42 | $32.91 | 972705 |
| 2026-06-17 | 32.19 | $33.37 | 264200 |
| 2026-06-16 | 31.83 | $32.46 | 388622 |
| 2026-06-15 | 31.59 | $33.42 | 278440 |
| 2026-06-12 | 31.10 | $32.85 | 241691 |
| 2026-06-11 | 30.65 | $32.08 | 356429 |
| 2026-06-10 | 30.29 | $30.91 | 210018 |
| 2026-06-09 | 30.12 | $30.72 | 238825 |
| 2026-06-08 | 29.96 | $30.08 | 187400 |
| 2026-06-05 | 29.90 | $29.93 | 498363 |
| 2026-06-04 | 29.87 | $30.25 | 230400 |
| 2026-06-03 | 29.76 | $30.30 | 422922 |
| 2026-06-02 | 29.62 | $30.02 | 405865 |
| 2026-06-01 | 29.52 | $29.86 | 363948 |
| 2026-05-29 | 29.43 | $30.49 | 350219 |
| 2026-05-28 | 29.20 | $30.05 | 299816 |
| 2026-05-27 | 29.03 | $29.48 | 337000 |
| 2026-05-26 | 28.94 | $29.17 | 441641 |
| 2026-05-22 | 28.91 | $29.01 | 183400 |
| 2026-05-21 | 28.91 | $29.19 | 214900 |
| 2026-05-20 | 28.87 | $28.82 | 308820 |
| 2026-05-19 | 28.90 | $28.30 | 386852 |
| 2026-05-18 | 29.05 | $28.61 | 448600 |
| 2026-05-15 | 29.16 | $29.01 | 500512 |
| 2026-05-14 | 29.20 | $31.92 | 450700 |
| 2026-05-13 | 28.63 | $32.13 | 918622 |
| 2026-05-12 | 27.94 | $29.37 | 1.2M |
| 2026-05-11 | 27.71 | $26.20 | 377019 |
| 2026-05-08 | 28.13 | $26.04 | 299400 |
| 2026-05-07 | 28.64 | $26.24 | 349981 |
| 2026-05-06 | 29.20 | $26.67 | 849650 |
| 2026-05-05 | 29.77 | $28.09 | 467036 |
| 2026-05-04 | 30.12 | $29.54 | 253568 |
| 2026-05-01 | 30.22 | $29.40 | 197100 |
| 2026-04-30 | 30.37 | $28.90 | 515664 |
| 2026-04-29 | 30.64 | $29.22 | 265125 |
| 2026-04-28 | 30.89 | $30.56 | 309412 |
| 2026-04-27 | 30.89 | $30.51 | 200300 |
| 2026-04-24 | 30.90 | $30.29 | 306303 |
| 2026-04-23 | 30.96 | $30.72 | 178640 |
| 2026-04-22 | 30.93 | $30.47 | 522696 |
| 2026-04-21 | 30.94 | $32.29 | 248500 |
| 2026-04-20 | 30.57 | $32.49 | 235712 |
| 2026-04-17 | 30.09 | $32.43 | 418100 |
| 2026-04-16 | 29.54 | $31.77 | 413863 |
| 2026-04-15 | 29.05 | $32.06 | 382300 |
| 2026-04-14 | 28.41 | $31.39 | 414113 |
| 2026-04-13 | 27.82 | $29.97 | 284600 |
| 2026-04-10 | 27.43 | $29.20 | 782544 |
| 2026-04-09 | 27.14 | $30.51 | 368110 |
| 2026-04-08 | 26.54 | $29.73 | 385400 |
| 2026-04-07 | 26.01 | $28.73 | 471740 |
| 2026-04-06 | 25.62 | $27.36 | 202941 |
| 2026-04-02 | 25.47 | $27.53 | 186531 |
| 2026-04-01 | 25.26 | $27.50 | 246813 |
| 2026-03-31 | 25.05 | $27.04 | 208947 |
| 2026-03-30 | 24.90 | $25.72 | 229183 |
| 2026-03-27 | 25.03 | $25.81 | 269240 |
| 2026-03-26 | 25.17 | $26.37 | 179100 |
| 2026-03-25 | 25.24 | $26.29 | 221800 |
| 2026-03-24 | 25.35 | $26.13 | 292887 |
| 2026-03-23 | 25.53 | $26.50 | 243664 |
| 2026-03-20 | 25.67 | $25.96 | 463552 |
| 2026-03-19 | 25.98 | $26.10 | 402414 |
| 2026-03-18 | 26.31 | $25.44 | 373733 |
| 2026-03-17 | 26.86 | $26.38 | 260400 |
| 2026-03-16 | 27.32 | $26.55 | 325021 |
| 2026-03-13 | 27.84 | $25.95 | 415910 |
| 2026-03-12 | 28.58 | $26.60 | 417717 |
| 2026-03-11 | 29.31 | $27.25 | 343442 |
| 2026-03-10 | 30.05 | $28.44 | 506944 |
| 2026-03-09 | 30.66 | $28.07 | 561346 |
| 2026-03-06 | 31.47 | $28.87 | 354349 |
| 2026-03-05 | 32.24 | $29.52 | 734400 |
| 2026-03-04 | 33.02 | $29.63 | 1.2M |
| 2026-03-03 | 33.90 | $33.02 | 426414 |
| 2026-03-02 | 34.22 | $34.62 | 331101 |
| 2026-02-27 | 34.26 | $34.74 | 261204 |
| 2026-02-26 | 34.29 | $35.71 | 367946 |
| 2026-02-25 | 34.13 | $34.62 | 457100 |
| 2026-02-24 | 34.17 | $34.51 | 304733 |
| 2026-02-23 | 34.26 | $34.26 | 265518 |
| 2026-02-20 | 34.41 | $35.46 | 354546 |
| 2026-02-19 | 34.35 | $36.64 | 262837 |
| 2026-02-18 | 34.04 | $35.72 | 370800 |
| 2026-02-17 | 33.88 | $35.55 | 193264 |
| 2026-02-13 | 33.75 | $34.32 | 195800 |
| 2026-02-12 | 33.86 | $34.22 | 211147 |
| 2026-02-11 | 34.02 | $34.94 | 283094 |
| 2026-02-10 | 34.07 | $34.62 | 190061 |
| 2026-02-09 | 34.21 | $34.41 | 226902 |
| 2026-02-06 | 34.43 | $34.15 | 353852 |
| 2026-02-05 | 34.75 | $33.22 | 422038 |
| 2026-02-04 | 35.33 | $34.95 | 368200 |
| 2026-02-03 | 35.65 | $36.20 | 217625 |
| 2026-02-02 | 35.77 | $36.01 | 218220 |
| 2026-01-30 | 35.96 | $34.86 | 246219 |
| 2026-01-29 | 36.44 | $35.16 | 340700 |
| 2026-01-28 | 36.94 | $35.25 | 382918 |
| 2026-01-27 | 37.52 | $37.25 | 258400 |
| 2026-01-26 | 37.78 | $37.00 | 361410 |
| 2026-01-23 | 38.14 | $36.96 | 358985 |
| 2026-01-22 | 38.57 | $37.93 | 242900 |
| 2026-01-21 | 38.89 | $37.64 | 289800 |
| 2026-01-20 | 39.32 | $36.34 | 366100 |
| 2026-01-16 | 40.10 | $37.48 | 275827 |
| 2026-01-15 | 40.77 | $37.78 | 316611 |
| 2026-01-14 | 41.50 | $39.12 | 368234 |
| 2026-01-13 | 42.06 | $37.96 | 489290 |
| 2026-01-12 | 42.95 | $39.96 | 707855 |
| 2026-01-09 | 43.57 | $40.84 | 694346 |
| 2026-01-08 | 44.10 | $44.50 | 720205 |
| 2026-01-07 | 43.95 | $47.03 | 812617 |
| 2026-01-06 | 43.23 | $43.28 | 423145 |
| 2026-01-05 | 43.18 | $41.19 | 351669 |
| 2026-01-02 | 43.56 | $41.83 | 678973 |
| 2025-12-31 | 43.87 | $42.83 | 900922 |
| 2025-12-30 | 44.01 | $42.83 | 1.1M |
| 2025-12-29 | 44.17 | $43.08 | 732900 |
| 2025-12-26 | 44.30 | $44.01 | 629744 |
| 2025-12-24 | 44.25 | $44.64 | 101900 |
| 2025-12-23 | 44.05 | $43.94 | 274800 |
| 2025-12-22 | 43.96 | $44.16 | 354292 |
| 2025-12-19 | 43.80 | $41.59 | 1.4M |
| 2025-12-18 | 44.15 | $41.77 | 422700 |
| 2025-12-17 | 44.52 | $41.94 | 268720 |
| 2025-12-16 | 44.90 | $42.02 | 335600 |
| 2025-12-15 | 45.32 | $42.48 | 569700 |
| 2025-12-12 | 45.69 | $40.78 | 563932 |
| 2025-12-11 | 46.47 | $42.05 | 402517 |
| 2025-12-10 | 47.09 | $41.22 | 416029 |
| 2025-12-09 | 47.97 | $42.33 | 455402 |
| 2025-12-08 | 48.74 | $43.40 | 1.0M |
| 2025-12-05 | 49.38 | $48.92 | 447489 |
| 2025-12-04 | 48.93 | $47.38 | 395300 |
| 2025-12-03 | 48.70 | $47.21 | 473577 |
| 2025-12-02 | 48.45 | $44.41 | 728500 |
| 2025-12-01 | 48.72 | $47.26 | 588700 |
| 2025-11-28 | 48.40 | $50.49 | 275703 |
| 2025-11-26 | 47.31 | $50.96 | 470300 |
| 2025-11-25 | 45.93 | $49.56 | 715600 |
| 2025-11-24 | 44.58 | $49.80 | 757718 |
| 2025-11-21 | 42.94 | $46.22 | 536716 |
| 2025-11-20 | 41.77 | $43.84 | 695522 |
| 2025-11-19 | 40.88 | $41.68 | 1.0M |
| 2025-11-18 | 40.29 | $46.22 | 960527 |
| 2025-11-17 | 38.63 | $42.51 | 629414 |
| 2025-11-14 | 37.47 | $41.94 | 714500 |
| 2025-11-13 | 36.22 | $39.88 | 457085 |
| 2025-11-12 | 35.19 | $39.94 | 807376 |
| 2025-11-11 | 33.98 | $37.95 | 1.1M |
| 2025-11-10 | 32.98 | $34.55 | 701043 |
| 2025-11-07 | 32.53 | $35.19 | 583591 |
| 2025-11-06 | 31.87 | $36.12 | 763053 |
| 2025-11-05 | 30.90 | $37.85 | 2.3M |
| 2025-11-04 | 29.42 | $28.38 | 913225 |
| 2025-11-03 | 29.69 | $30.65 | 659328 |
| 2025-10-31 | 29.52 | $31.58 | 473408 |
| 2025-10-30 | 29.14 | $31.62 | 498810 |
| 2025-10-29 | 28.69 | $29.40 | 261700 |
| 2025-10-28 | 28.65 | $29.69 | 258044 |
| 2025-10-27 | 28.54 | $29.58 | 419368 |
| 2025-10-24 | 28.44 | $29.97 | 297500 |
| 2025-10-23 | 28.25 | $29.39 | 447600 |
| 2025-10-22 | 28.16 | $30.69 | 600300 |
| 2025-10-21 | 27.78 | $30.27 | 389619 |
| 2025-10-20 | 27.45 | $29.46 | 342800 |
| 2025-10-17 | 27.25 | $27.94 | 383600 |
| 2025-10-16 | 27.34 | $28.11 | 342710 |
| 2025-10-15 | 27.42 | $28.11 | 341075 |
| 2025-10-14 | 27.54 | $27.38 | 409036 |
| 2025-10-13 | 27.83 | $26.83 | 649133 |
| 2025-10-10 | 28.31 | $28.18 | 462100 |
| 2025-10-09 | 28.58 | $28.40 | 529298 |
| 2025-10-08 | 28.87 | $28.76 | 1.1M |
| 2025-10-07 | 29.14 | $29.50 | 679349 |
| 2025-10-06 | 29.31 | $28.90 | 352700 |
| 2025-10-03 | 29.65 | $28.54 | 488510 |
| 2025-10-02 | 30.13 | $28.12 | 473603 |
| 2025-10-01 | 30.79 | $28.16 | 449109 |
| 2025-09-30 | 31.55 | $28.33 | 661488 |
| 2025-09-29 | 32.41 | $28.75 | 529259 |
| 2025-09-26 | 33.33 | $28.63 | 697435 |
| 2025-09-25 | 34.42 | $28.70 | 756525 |
| 2025-09-24 | 35.68 | $30.28 | 1.1M |
| 2025-09-23 | 36.81 | $34.02 | 798700 |
| 2025-09-22 | 37.33 | $34.45 | 994732 |
| 2025-09-19 | 37.83 | $34.72 | 1.2M |
| 2025-09-18 | 38.35 | $35.11 | 758822 |
| 2025-09-17 | 38.87 | $34.22 | 447664 |
| 2025-09-16 | 39.64 | $34.98 | 405936 |
| 2025-09-15 | 40.37 | $37.30 | 743127 |
| 2025-09-12 | 40.71 | $37.96 | 379820 |
| 2025-09-11 | 40.95 | $37.82 | 656191 |
| 2025-09-10 | 41.24 | $36.48 | 638000 |
| 2025-09-09 | 41.84 | $35.93 | 976401 |
| 2025-09-08 | 42.62 | $40.87 | 841934 |
| 2025-09-05 | 42.47 | $41.34 | 467000 |
| 2025-09-04 | 42.16 | $40.13 | 584864 |
| 2025-09-03 | 42.03 | $39.61 | 803900 |
| 2025-09-02 | 41.96 | $38.46 | 404225 |
| 2025-08-29 | 42.10 | $38.85 | 846500 |
| 2025-08-28 | 42.14 | $39.31 | 828411 |
| 2025-08-27 | 42.05 | $39.73 | 661601 |
| 2025-08-26 | 41.83 | $41.62 | 771140 |
| 2025-08-25 | 41.14 | $40.74 | 885629 |
| 2025-08-22 | 40.49 | $41.50 | 895701 |
| 2025-08-21 | 39.53 | $41.99 | 1.1M |
| 2025-08-20 | 38.28 | $41.36 | 1.1M |
| 2025-08-19 | 36.93 | $38.94 | 686539 |
| 2025-08-18 | 35.83 | $40.07 | 1.1M |
| 2025-08-15 | 34.29 | $39.51 | 761800 |
| 2025-08-14 | 32.59 | $37.89 | 779700 |
| 2025-08-13 | 30.93 | $36.58 | 1.1M |
| 2025-08-12 | 29.26 | $34.52 | 1.1M |
| 2025-08-11 | 27.73 | $33.46 | 1.2M |
| 2025-08-08 | 26.16 | $31.70 | 1.4M |
| 2025-08-07 | 24.69 | $30.44 | 818941 |
| 2025-08-06 | 23.24 | $29.81 | 2.3M |
| 2025-08-05 | 21.68 | $24.24 | 1.2M |
| 2025-08-04 | 21.04 | $22.67 | 421548 |
| 2025-08-01 | 20.63 | $21.91 | 179300 |
| 2025-07-31 | 20.30 | $21.06 | 173818 |
| 2025-07-30 | 20.10 | $21.01 | 255900 |
| 2025-07-29 | 19.87 | $19.90 | 251347 |
| 2025-07-28 | 19.84 | $19.99 | 121521 |
| 2025-07-25 | 19.79 | $20.17 | 164015 |
| 2025-07-24 | 19.69 | $20.43 | 142937 |
| 2025-07-23 | 19.52 | $21.07 | 209473 |
| 2025-07-22 | 19.18 | $20.06 | 192192 |
| 2025-07-21 | 19.00 | $19.59 | 201318 |
| 2025-07-18 | 18.90 | $18.80 | 133118 |
| 2025-07-17 | 18.94 | $18.91 | 144948 |
| 2025-07-16 | 18.97 | $19.28 | 135200 |
| 2025-07-15 | 18.93 | $18.90 | 155800 |
| 2025-07-14 | 18.96 | $19.35 | 146200 |
| 2025-07-11 | 18.90 | $18.88 | 212800 |
| 2025-07-10 | 18.94 | $19.60 | 205700 |
| 2025-07-09 | 18.83 | $19.04 | 239300 |
| 2025-07-08 | 18.82 | $18.42 | 270517 |
| 2025-07-07 | 18.95 | $18.84 | 234110 |
| 2025-07-03 | 19.01 | $18.93 | 97440 |
| 2025-07-02 | 19.06 | $18.65 | 217503 |
| 2025-07-01 | 19.18 | $18.71 | 178025 |
| 2025-06-30 | 19.30 | $18.73 | 292800 |
| 2025-06-27 | 19.45 | $19.48 | 551200 |
| 2025-06-26 | 19.46 | $18.76 | 259600 |
| 2025-06-25 | 19.62 | $18.63 | 153300 |
| 2025-06-24 | 19.84 | $18.70 | 164900 |
| 2025-06-23 | 20.08 | $18.85 | 126907 |
| 2025-06-20 | 20.33 | $18.93 | 304897 |
| 2025-06-18 | 20.60 | $19.36 | 142500 |
| 2025-06-17 | 20.81 | $19.16 | 210900 |
| 2025-06-16 | 21.11 | $20.43 | 121300 |
| 2025-06-13 | 21.17 | $20.52 | 144831 |
| 2025-06-12 | 21.23 | $21.30 | 110819 |
| 2025-06-11 | 21.12 | $21.19 | 102900 |
| 2025-06-10 | 21.02 | $21.56 | 195028 |
| 2025-06-09 | 20.82 | $21.85 | 216141 |
| 2025-06-06 | 20.52 | $21.49 | 182370 |
| 2025-06-05 | 20.24 | $20.97 | 159900 |
| 2025-06-04 | 20.03 | $20.54 | 136037 |
| 2025-06-03 | 19.87 | $20.39 | 229463 |
| 2025-06-02 | 19.72 | $20.15 | 270932 |
| 2025-05-30 | 19.59 | $19.20 | 230423 |
| 2025-05-29 | 19.63 | $19.53 | 122824 |
| 2025-05-28 | 19.61 | $19.19 | 146816 |
| 2025-05-27 | 19.66 | $19.62 | 169549 |
| 2025-05-23 | 19.62 | $18.95 | 269541 |
| 2025-05-22 | 19.72 | $19.73 | 271242 |
| 2025-05-21 | 19.66 | $20.94 | 400714 |
| 2025-05-20 | 19.34 | $20.12 | 174249 |
| 2025-05-19 | 19.13 | $19.70 | 180243 |
| 2025-05-16 | 18.98 | $19.84 | 204943 |
| 2025-05-15 | 18.78 | $19.74 | 240711 |
| 2025-05-14 | 18.56 | $18.28 | 221196 |
| 2025-05-13 | 18.62 | $18.29 | 191670 |
| 2025-05-12 | 18.68 | $18.61 | 218563 |
| 2025-05-09 | 18.68 | $18.77 | 250200 |
| 2025-05-08 | 18.65 | $18.90 | 326323 |
| 2025-05-07 | 18.59 | $18.47 | 711344 |
| 2025-05-06 | 18.61 | $18.26 | 325344 |
| 2025-05-05 | 18.67 | $19.11 | 89217 |
| 2025-05-02 | 18.57 | $19.36 | 110919 |
| 2025-05-01 | 18.39 | $18.72 | 152100 |
| 2025-04-30 | 18.32 | $19.56 | 147000 |
| 2025-04-29 | 18.07 | $19.57 | 194630 |
| 2025-04-28 | 17.77 | $19.41 | 106700 |
| 2025-04-25 | 17.46 | $19.28 | 107062 |
| 2025-04-24 | 17.12 | $19.06 | 159613 |
| 2025-04-23 | 16.79 | $18.16 | 146509 |
| 2025-04-22 | 16.60 | $17.74 | 133814 |
| 2025-04-21 | 16.46 | $16.93 | 219943 |
| 2025-04-17 | 16.49 | $16.85 | 103445 |
| 2025-04-16 | 16.54 | $16.49 | 186410 |
| 2025-04-15 | 16.68 | $17.04 | 141408 |
| 2025-04-14 | 16.74 | $17.21 | 157146 |
| 2025-04-11 | 16.77 | $16.68 | 155126 |
| 2025-04-10 | 16.93 | $16.26 | 475226 |
| 2025-04-09 | 17.21 | $17.26 | 259200 |
| 2025-04-08 | 17.33 | $16.37 | 170400 |
| 2025-04-07 | 17.66 | $17.04 | 293601 |
| 2025-04-04 | 17.92 | $17.24 | 237600 |
| 2025-04-03 | 18.17 | $17.66 | 183900 |
| 2025-04-02 | 18.39 | $18.21 | 210900 |
| 2025-04-01 | 18.53 | $17.15 | 242130 |
| 2025-03-31 | 18.92 | $17.99 | 421520 |
| 2025-03-28 | 19.20 | $17.88 | 233824 |
| 2025-03-27 | 19.55 | $18.39 | 187416 |
| 2025-03-26 | 19.85 | $18.98 | 231000 |
| 2025-03-25 | 20.08 | $18.91 | 238259 |
| 2025-03-24 | 20.36 | $20.54 | 166500 |
| 2025-03-21 | 20.35 | $20.20 | 675127 |
| 2025-03-20 | 20.41 | $20.37 | 239100 |
| 2025-03-19 | 20.44 | $20.44 | 112300 |
| 2025-03-18 | 20.46 | $20.33 | 103700 |
| 2025-03-17 | 20.51 | $21.03 | 208100 |
| 2025-03-14 | 20.43 | $20.13 | 156566 |
| 2025-03-13 | 20.52 | $19.91 | 146546 |
| 2025-03-12 | 20.67 | $20.43 | 195506 |
| 2025-03-11 | 20.74 | $19.49 | 288201 |
| 2025-03-10 | 21.02 | $19.53 | 343413 |
| 2025-03-07 | 21.33 | $20.52 | 184900 |
| 2025-03-06 | 21.49 | $19.70 | 237035 |
| 2025-03-05 | 21.84 | $20.29 | 581402 |
| 2025-03-04 | 22.12 | $22.08 | 267426 |
| 2025-03-03 | 22.07 | $22.37 | 251937 |
| 2025-02-28 | 21.95 | $23.06 | 284529 |
| 2025-02-27 | 21.66 | $21.78 | 211634 |
| 2025-02-26 | 21.59 | $22.33 | 265522 |
| 2025-02-25 | 21.38 | $21.50 | 132727 |
| 2025-02-24 | 21.32 | $21.39 | 224735 |
| 2025-02-21 | 21.27 | $20.09 | 129917 |
| 2025-02-20 | 21.49 | $20.83 | 99000 |
| 2025-02-19 | 21.58 | $20.62 | 142813 |
| 2025-02-18 | 21.73 | $20.74 | 173000 |
| 2025-02-14 | 21.87 | $21.57 | 194023 |
| 2025-02-13 | 21.86 | $20.86 | 130645 |
| 2025-02-12 | 21.99 | $20.82 | 168600 |
| 2025-02-11 | 22.15 | $20.84 | 186609 |
| 2025-02-10 | 22.32 | $21.46 | 217800 |
| 2025-02-07 | 22.38 | $21.94 | 232505 |
| 2025-02-06 | 22.35 | $24.39 | 1.0M |
| 2025-02-05 | 21.79 | $22.84 | 378293 |
| 2025-02-04 | 21.45 | $20.86 | 491915 |
| 2025-02-03 | 21.48 | $21.16 | 147436 |
| 2025-01-31 | 21.44 | $21.65 | 139200 |
| 2025-01-30 | 21.29 | $22.60 | 129401 |
| 2025-01-29 | 20.91 | $22.49 | 93202 |
| 2025-01-28 | 20.49 | $22.16 | 134301 |
| 2025-01-27 | 20.06 | $21.72 | 171900 |
| 2025-01-24 | 19.66 | $22.17 | 166900 |
| 2025-01-23 | 19.09 | $22.14 | 178613 |
| 2025-01-22 | 18.44 | $21.81 | 243700 |
| 2025-01-21 | 17.75 | $21.81 | 351500 |
| 2025-01-17 | 16.96 | $20.13 | 584549 |
| 2025-01-16 | 16.40 | $17.35 | 116550 |
| 2025-01-15 | 16.34 | $18.01 | 157700 |
| 2025-01-14 | 16.14 | $16.69 | 206449 |
| 2025-01-13 | 16.20 | $17.11 | 328630 |
| 2025-01-10 | 16.18 | $16.25 | 220429 |
| 2025-01-08 | 16.36 | $16.25 | 239400 |
| 2025-01-07 | 16.57 | $17.09 | 320021 |
| 2025-01-06 | 16.64 | $16.60 | 255894 |
| 2025-01-03 | 16.85 | $17.38 | 145800 |
| 2025-01-02 | 16.93 | $17.32 | 226800 |
| 2024-12-31 | 17.04 | $16.82 | 1.6M |
| 2024-12-30 | 17.29 | $16.47 | 621542 |
| 2024-12-27 | 17.66 | $16.50 | 338800 |
| 2024-12-26 | 18.10 | $17.26 | 247600 |
| 2024-12-24 | 18.45 | $16.44 | 490900 |
| 2024-12-23 | 19.04 | $17.15 | 111301 |
| 2024-12-20 | 19.59 | $17.09 | 413300 |
| 2024-12-19 | 20.24 | $17.21 | 130905 |
| 2024-12-18 | 20.97 | $17.07 | 153858 |
| 2024-12-17 | 21.86 | $18.45 | 137700 |
| 2024-12-16 | 22.60 | $19.14 | 153311 |
| 2024-12-13 | 23.31 | $18.91 | 189906 |
| 2024-12-12 | 24.18 | $19.01 | 193800 |
| 2024-12-11 | 25.16 | $19.53 | 218354 |
| 2024-12-10 | 26.19 | $20.56 | 576137 |
| 2024-12-09 | 27.15 | $23.16 | 290227 |
| 2024-12-06 | 27.70 | $25.45 | 101100 |
| 2024-12-05 | 27.84 | $26.03 | 120400 |
| 2024-12-04 | 27.87 | $26.49 | 120000 |
| 2024-12-03 | 27.78 | $27.05 | 145700 |
| 2024-12-02 | 27.55 | $27.05 | 327300 |
| 2024-11-29 | 27.26 | $27.61 | 97549 |
| 2024-11-27 | 26.78 | $27.88 | 210900 |
| 2024-11-26 | 26.14 | $26.70 | 132211 |
| 2024-11-25 | 25.64 | $26.09 | 234725 |
| 2024-11-22 | 25.16 | $26.04 | 129300 |
| 2024-11-21 | 24.60 | $25.04 | 159398 |
| 2024-11-20 | 24.14 | $24.31 | 168439 |
| 2024-11-19 | 23.74 | $23.91 | 153000 |
| 2024-11-18 | 23.35 | $22.74 | 279550 |
| 2024-11-15 | 23.12 | $24.10 | 398283 |
| 2024-11-14 | 22.54 | $27.46 | 352466 |
| 2024-11-13 | 21.15 | $27.41 | 449388 |
| 2024-11-12 | 19.54 | $27.22 | 678100 |
| 2024-11-11 | 17.69 | $24.95 | 768550 |
| 2024-11-08 | 16.01 | $22.07 | 1.3M |
| 2024-11-07 | 14.67 | $15.44 | 179000 |
| 2024-11-06 | 14.52 | $15.08 | 186143 |
| 2024-11-05 | 14.41 | $14.50 | 116700 |
| 2024-11-04 | 14.40 | $14.07 | 74308 |
| 2024-11-01 | 14.49 | $14.20 | 61623 |
| 2024-10-31 | 14.57 | $13.63 | 92000 |
| 2024-10-30 | 14.78 | $14.27 | 115035 |
| 2024-10-29 | 14.89 | $14.34 | 51700 |
| 2024-10-28 | 15.00 | $14.52 | 204500 |
| 2024-10-25 | 15.08 | $14.16 | 101900 |
| 2024-10-24 | 15.26 | $14.43 | 44031 |
| 2024-10-23 | 15.41 | $14.59 | 92203 |
| 2024-10-22 | 15.55 | $14.86 | 67537 |
| 2024-10-21 | 15.65 | $14.81 | 180200 |
| 2024-10-18 | 15.77 | $15.11 | 67311 |
| 2024-10-17 | 15.85 | $15.14 | 57909 |
| 2024-10-16 | 15.93 | $15.63 | 104214 |
| 2024-10-15 | 15.92 | $15.30 | 81801 |
| 2024-10-14 | 15.97 | $15.12 | 141010 |
| 2024-10-11 | 16.06 | $15.43 | 59600 |
| 2024-10-10 | 16.10 | $15.23 | 60638 |
| 2024-10-09 | 16.17 | $15.11 | 62531 |
| 2024-10-08 | 16.29 | $15.70 | 51300 |
| 2024-10-07 | 16.28 | $15.39 | 80868 |
| 2024-10-04 | 16.34 | $16.04 | 62100 |
| 2024-10-03 | 16.26 | $16.05 | 304000 |
| 2024-10-02 | 16.16 | $16.59 | 89694 |
| 2024-10-01 | 15.93 | $16.37 | 437516 |
| 2024-09-30 | 15.69 | $16.18 | 1.5M |
| 2024-09-27 | 15.45 | $16.42 | 240449 |
| 2024-09-26 | 15.11 | $16.00 | 236614 |
| 2024-09-25 | 14.80 | $16.05 | 251538 |
| 2024-09-24 | 14.43 | $16.35 | 503545 |
| 2024-09-23 | 13.93 | $13.66 | 44300 |
| 2024-09-20 | 13.91 | $13.76 | 137500 |
| 2024-09-19 | 13.86 | $13.69 | 46400 |
| 2024-09-18 | 13.82 | $13.63 | 64147 |
| 2024-09-17 | 13.77 | $13.68 | 64700 |
| 2024-09-16 | 13.71 | $13.75 | 64500 |
| 2024-09-13 | 13.61 | $13.70 | 126900 |
| 2024-09-12 | 13.51 | $12.95 | 175500 |
| 2024-09-11 | 13.54 | $12.97 | 70100 |
| 2024-09-10 | 13.57 | $12.85 | 68630 |
| 2024-09-09 | 13.63 | $13.44 | 49807 |
| 2024-09-06 | 13.56 | $13.32 | 74932 |
| 2024-09-05 | 13.50 | $13.41 | 97107 |
| 2024-09-04 | 13.41 | $13.18 | 41100 |
| 2024-09-03 | 13.35 | $13.12 | 108428 |
| 2024-08-30 | 13.29 | $13.44 | 100046 |
| 2024-08-29 | 13.14 | $13.55 | 153820 |
| 2024-08-28 | 12.94 | $12.90 | 189000 |
| 2024-08-27 | 12.84 | $13.21 | 88928 |
| 2024-08-26 | 12.65 | $13.45 | 221860 |
| 2024-08-23 | 12.37 | $12.48 | 56000 |
| 2024-08-22 | 12.25 | $12.09 | 31132 |
| 2024-08-21 | 12.19 | $12.52 | 66200 |
| 2024-08-20 | 12.02 | $12.52 | 44900 |
| 2024-08-19 | 11.82 | $12.71 | 58000 |
| 2024-08-16 | 11.55 | $12.11 | 61600 |
| 2024-08-15 | 11.35 | $12.47 | 77500 |
| 2024-08-14 | 11.04 | $11.97 | 129800 |
| 2024-08-13 | 10.79 | $12.67 | 398445 |
| 2024-08-12 | 10.34 | $11.25 | 152800 |
| 2024-08-09 | 10.12 | $10.21 | 54533 |
| 2024-08-08 | 10.08 | $10.43 | 56025 |
| 2024-08-07 | 9.99 | $9.87 | 123615 |
| 2024-08-06 | 10.01 | $9.33 | 84600 |
| 2024-08-05 | 10.13 | $8.80 | 146309 |
| 2024-08-02 | 10.39 | $9.70 | 90700 |
| 2024-08-01 | 10.50 | $10.03 | 76231 |
| 2024-07-31 | 10.55 | $10.58 | 77737 |
| 2024-07-30 | 10.50 | $10.64 | 62566 |
| 2024-07-29 | 10.42 | $10.61 | 75310 |
| 2024-07-26 | 10.33 | $10.75 | 59600 |
| 2024-07-25 | 10.19 | $10.90 | 106400 |
| 2024-07-24 | 10.00 | $10.53 | 71600 |
| 2024-07-23 | 9.86 | $10.53 | 70500 |
| 2024-07-22 | 9.69 | $10.11 | 116354 |
| 2024-07-19 | 9.58 | $9.66 | 58357 |
| 2024-07-18 | 9.55 | $9.62 | 99498 |
| 2024-07-17 | 9.51 | $10.35 | 115283 |
| 2024-07-16 | 9.32 | $11.25 | 150665 |
| 2024-07-15 | 8.91 | $10.59 | 105864 |
| 2024-07-12 | 8.58 | $9.98 | 244604 |
| 2024-07-11 | 8.32 | $9.62 | 174906 |
| 2024-07-10 | 8.09 | $8.59 | 84077 |
| 2024-07-09 | 8.05 | $8.14 | 105410 |
| 2024-07-08 | 8.11 | $7.87 | 113229 |
| 2024-07-05 | 8.23 | $7.78 | 543447 |
| 2024-07-03 | 8.39 | $7.73 | 176582 |
| 2024-07-02 | 8.59 | $8.42 | 141066 |
| 2024-07-01 | 8.69 | $8.41 | 370890 |
| 2024-06-28 | 8.80 | $8.22 | 1.1M |
| 2024-06-27 | 8.97 | $9.53 | 1.1M |
| 2024-06-26 | 8.90 | $7.90 | 765919 |
| 2024-06-25 | 9.16 | $8.43 | 781512 |
| 2024-06-24 | 9.35 | $9.56 | 90844 |
| 2024-06-21 | 9.34 | $9.50 | 458596 |
| 2024-06-20 | 9.34 | $9.55 | 64762 |
| 2024-06-18 | 9.34 | $9.03 | 149555 |
| 2024-06-17 | 9.44 | $9.26 | 104199 |
| 2024-06-14 | 9.51 | $9.53 | 39305 |
| 2024-06-13 | 9.54 | $9.74 | 238577 |
| 2024-06-12 | 9.53 | $10.00 | 38588 |
| 2024-06-11 | 9.47 | $10.20 | 123776 |
| 2024-06-10 | 9.36 | $10.20 | 161295 |
| 2024-06-07 | 9.23 | $9.50 | 67264 |
| 2024-06-06 | 9.23 | $9.60 | 84621 |
| 2024-06-05 | 9.21 | $9.77 | 65023 |
| 2024-06-04 | 9.16 | $9.75 | 173420 |
| 2024-06-03 | 9.11 | $9.83 | 384539 |
| 2024-05-31 | 9.04 | $9.78 | 45627 |
| 2024-05-30 | 8.96 | $9.37 | 44660 |
| 2024-05-29 | 8.97 | $9.17 | 146825 |
| 2024-05-28 | 9.03 | $9.31 | 73817 |
| 2024-05-24 | 9.07 | $9.07 | 65598 |
| 2024-05-23 | 9.18 | $9.03 | 302185 |
| 2024-05-22 | 9.31 | $9.22 | 93533 |
| 2024-05-21 | 9.43 | $9.14 | 287292 |
| 2024-05-20 | 9.59 | $9.55 | 41786 |
| 2024-05-17 | 9.70 | $9.50 | 41210 |
| 2024-05-16 | 9.84 | $9.82 | 35465 |
| 2024-05-15 | 9.94 | $9.69 | 60380 |
| 2024-05-14 | 10.08 | $9.48 | 105014 |
| 2024-05-13 | 10.30 | $9.82 | 70882 |
| 2024-05-10 | 10.49 | $9.84 | 99697 |
| 2024-05-09 | 10.70 | $10.20 | 121912 |
| 2024-05-08 | 10.88 | $9.92 | 354565 |
| 2024-05-07 | 11.15 | $11.90 | 93782 |
| 2024-05-06 | 11.05 | $12.20 | 71373 |
| 2024-05-03 | 10.87 | $12.00 | 79158 |
| 2024-05-02 | 10.72 | $11.50 | 78332 |
| 2024-05-01 | 10.64 | $10.90 | 74681 |
| 2024-04-30 | 10.68 | $10.50 | 104591 |
| 2024-04-29 | 10.83 | $10.70 | 212270 |
| 2024-04-26 | 10.95 | $11.00 | 36428 |
| 2024-04-25 | 11.04 | $11.00 | 297282 |
| 2024-04-24 | 11.15 | $11.25 | 645077 |
| 2024-04-23 | 11.22 | $11.40 | 52000 |
| 2024-04-22 | 11.29 | $11.30 | 333986 |
| 2024-04-19 | 11.38 | $10.80 | 81282 |
| 2024-04-18 | 11.61 | $10.50 | 123767 |
| 2024-04-17 | 11.94 | $11.10 | 57802 |
| 2024-04-16 | 12.20 | $11.40 | 75495 |
| 2024-04-15 | 12.44 | $11.50 | 76856 |
| 2024-04-12 | 12.70 | $12.00 | 374676 |
| 2024-04-11 | 12.90 | $12.30 | 58118 |
| 2024-04-10 | 13.08 | $12.20 | 89238 |
| 2024-04-09 | 13.30 | $12.50 | 344549 |
| 2024-04-08 | 13.50 | $12.60 | 636053 |
| 2024-04-05 | 13.71 | $12.90 | 141168 |
| 2024-04-04 | 13.89 | $12.90 | 85712 |
| 2024-04-03 | 14.10 | $13.30 | 54502 |
| 2024-04-02 | 14.26 | $13.30 | 80084 |
| 2024-04-01 | 14.45 | $13.40 | 372385 |
| 2024-03-28 | 14.64 | $14.80 | 78238 |
| 2024-03-27 | 14.57 | $14.90 | 68128 |
| 2024-03-26 | 14.46 | $14.20 | 34905 |
| 2024-03-25 | 14.48 | $14.40 | 80039 |
| 2024-03-22 | 14.46 | $14.20 | 76807 |
| 2024-03-21 | 14.48 | $14.50 | 64195 |
| 2024-03-20 | 14.44 | $14.20 | 180258 |
| 2024-03-19 | 14.44 | $13.70 | 188635 |
| 2024-03-18 | 14.56 | $13.40 | 63700 |
| 2024-03-15 | 14.75 | $13.60 | 127944 |
| 2024-03-14 | 14.93 | $13.30 | 257831 |
| 2024-03-13 | 15.19 | $14.50 | 103782 |
| 2024-03-12 | 15.24 | $14.90 | 121484 |
| 2024-03-11 | 15.21 | $15.10 | 134791 |
| 2024-03-08 | 15.13 | $15.70 | 222364 |
| 2024-03-07 | 14.90 | $15.30 | 281612 |
| 2024-03-06 | 14.71 | $15.60 | 343881 |
| 2024-03-05 | 14.43 | $14.80 | 136274 |
| 2024-03-04 | 14.26 | $14.70 | 153717 |
| 2024-03-01 | 14.09 | $15.50 | 134508 |
| 2024-02-29 | 13.71 | $15.20 | 124615 |
| 2024-02-28 | 13.33 | $15.50 | 137223 |
| 2024-02-27 | 12.83 | $15.00 | 145426 |
| 2024-02-26 | 12.35 | $14.20 | 241441 |
| 2024-02-23 | 11.96 | $13.20 | 101380 |
| 2024-02-22 | 11.72 | $13.00 | 233964 |
| 2024-02-21 | 11.49 | $11.20 | 40856 |
| 2024-02-20 | 11.60 | $11.40 | 81823 |
| 2024-02-16 | 11.69 | $11.70 | 56061 |
| 2024-02-15 | 11.74 | $12.20 | 109585 |
| 2024-02-14 | 11.68 | $11.80 | 63001 |
| 2024-02-13 | 11.71 | $11.20 | 105314 |
| 2024-02-12 | 11.87 | $12.10 | 77506 |
| 2024-02-09 | 11.86 | $12.00 | 79418 |
| 2024-02-08 | 11.88 | $11.40 | 72356 |
| 2024-02-07 | 12.04 | $11.20 | 103434 |
| 2024-02-06 | 12.26 | $12.20 | 86118 |
| 2024-02-05 | 12.30 | $11.70 | 98204 |
| 2024-02-02 | 12.46 | $11.40 | 85480 |
| 2024-02-01 | 12.71 | $12.00 | 98491 |
| 2024-01-31 | 12.88 | $11.70 | 81233 |
| 2024-01-30 | 13.14 | $12.50 | 57232 |
| 2024-01-29 | 13.27 | $13.00 | 82675 |
| 2024-01-26 | 13.31 | $12.90 | 71689 |
| 2024-01-25 | 13.38 | $12.50 | 54845 |
| 2024-01-24 | 13.55 | $12.25 | 66354 |
| 2024-01-23 | 13.79 | $12.70 | 90833 |
| 2024-01-22 | 13.98 | $12.90 | 118977 |
| 2024-01-19 | 14.15 | $13.60 | 72464 |
| 2024-01-18 | 14.19 | $13.40 | 61397 |
| 2024-01-17 | 14.29 | $13.50 | 89579 |
| 2024-01-16 | 14.37 | $13.60 | 91924 |
| 2024-01-12 | 14.44 | $13.30 | 51287 |
| 2024-01-11 | 14.58 | $13.40 | 60959 |
| 2024-01-10 | 14.72 | $13.60 | 52022 |
| 2024-01-09 | 14.83 | $13.70 | 126976 |
| 2024-01-08 | 14.93 | $14.80 | 148032 |
| 2024-01-05 | 14.80 | $13.80 | 102094 |
| 2024-01-04 | 14.86 | $14.90 | 110612 |
| 2024-01-03 | 14.69 | $14.50 | 70524 |
| 2024-01-02 | 14.57 | $14.60 | 101737 |
| 2023-12-29 | 14.40 | $14.50 | 73066 |
| 2023-12-28 | 14.21 | $15.60 | 158960 |
| 2023-12-27 | 13.76 | $14.70 | 54529 |
| 2023-12-26 | 13.41 | $14.10 | 94010 |
| 2023-12-22 | 13.13 | $14.00 | 131794 |
| 2023-12-21 | 12.82 | $12.60 | 42762 |
| 2023-12-20 | 12.74 | $12.30 | 105155 |
| 2023-12-19 | 12.71 | $12.30 | 113605 |
| 2023-12-18 | 12.67 | $12.40 | 61991 |
| 2023-12-15 | 12.60 | $12.90 | 139553 |
| 2023-12-14 | 12.40 | $12.80 | 88236 |
| 2023-12-13 | 12.18 | $13.00 | 102081 |
| 2023-12-12 | 11.88 | $12.50 | 47519 |
| 2023-12-11 | 11.64 | $12.80 | 138032 |
| 2023-12-08 | 11.28 | $13.25 | 175195 |
| 2023-12-07 | 10.77 | $11.40 | 67747 |
| 2023-12-06 | 10.55 | $10.90 | 75307 |
| 2023-12-05 | 10.41 | $10.70 | 51631 |
| 2023-12-04 | 10.28 | $10.80 | 62737 |
| 2023-12-01 | 10.11 | $10.90 | 81146 |
| 2023-11-30 | 9.89 | $11.40 | 95651 |
| 2023-11-29 | 9.52 | $10.60 | 57418 |
| 2023-11-28 | 9.27 | $10.20 | 104748 |
| 2023-11-27 | 9.05 | $9.85 | 1.5M |
| 2023-11-24 | 8.87 | $10.40 | 38927 |
| 2023-11-22 | 8.55 | $9.50 | 39348 |
| 2023-11-21 | 8.36 | $9.04 | 44704 |
| 2023-11-20 | 8.25 | $9.36 | 59947 |
| 2023-11-17 | 8.05 | $8.98 | 86871 |
| 2023-11-16 | 7.90 | $8.10 | 51091 |
| 2023-11-15 | 7.91 | $7.94 | 57917 |
| 2023-11-14 | 7.97 | $8.50 | 65675 |
| 2023-11-13 | 7.91 | $8.01 | 40016 |
| 2023-11-10 | 7.96 | $8.18 | 54959 |
| 2023-11-09 | 7.98 | $8.17 | 52302 |
| 2023-11-08 | 8.00 | $8.90 | 117477 |
| 2023-11-07 | 7.89 | $8.71 | 42360 |
| 2023-11-06 | 7.79 | $8.41 | 57566 |
| 2023-11-03 | 7.76 | $8.81 | 78321 |
| 2023-11-02 | 7.63 | $7.99 | 31817 |
| 2023-11-01 | 7.66 | $7.97 | 39288 |
| 2023-10-31 | 7.71 | $8.07 | 33827 |
| 2023-10-30 | 7.75 | $7.80 | 60391 |
| 2023-10-27 | 7.86 | $7.30 | 44121 |
| 2023-10-26 | 8.10 | $7.43 | 64536 |
| 2023-10-25 | 8.36 | $7.22 | 92813 |
| 2023-10-24 | 8.70 | $7.81 | 91407 |
| 2023-10-23 | 8.98 | $8.13 | 1.5M |
| 2023-10-20 | 9.25 | $8.70 | 58805 |
| 2023-10-19 | 9.44 | $9.14 | 58460 |
| 2023-10-18 | 9.57 | $9.49 | 79672 |
| 2023-10-17 | 9.65 | $9.56 | 49281 |
| 2023-10-16 | 9.74 | $9.66 | 73719 |
| 2023-10-13 | 9.82 | $9.40 | 70460 |
| 2023-10-12 | 9.97 | $9.36 | 93218 |
| 2023-10-11 | 10.15 | $10.00 | 57414 |
| 2023-10-10 | 10.23 | $10.30 | 54367 |
| 2023-10-09 | 10.27 | $9.90 | 81432 |
| 2023-10-06 | 10.40 | $10.20 | 85346 |
| 2023-10-05 | 10.49 | $10.60 | 69487 |
| 2023-10-04 | 10.51 | $10.10 | 30662 |
| 2023-10-03 | 10.64 | $10.20 | 156593 |
| 2023-10-02 | 10.77 | $10.30 | 120343 |
| 2023-09-29 | 10.91 | $10.80 | 71748 |
| 2023-09-28 | 10.96 | $11.20 | 82949 |
| 2023-09-27 | 10.94 | $11.10 | 41652 |
| 2023-09-26 | 10.94 | $11.40 | 112795 |
| 2023-09-25 | 10.88 | $11.10 | 61184 |
| 2023-09-22 | 10.87 | $10.90 | 152570 |
| 2023-09-21 | 10.91 | $11.20 | 78609 |
| 2023-09-20 | 10.89 | $11.00 | 63878 |
| 2023-09-19 | 10.91 | $11.00 | 84276 |
| 2023-09-18 | 10.94 | $10.70 | 70967 |
| 2023-09-15 | 11.03 | $11.40 | 104313 |
| 2023-09-14 | 11.00 | $11.35 | 280000 |
| 2023-09-13 | 10.98 | $10.90 | 78200 |
| 2023-09-12 | 11.05 | $10.80 | 39070 |
| 2023-09-11 | 11.15 | $11.20 | 71091 |
| 2023-09-08 | 11.19 | $10.90 | 70105 |
| 2023-09-07 | 11.30 | $11.00 | 50891 |
| 2023-09-06 | 11.41 | $11.20 | 60889 |
| 2023-09-05 | 11.49 | $11.40 | 131140 |
| 2023-09-01 | 11.55 | $11.80 | 58789 |
| 2023-08-31 | 11.54 | $11.40 | 83295 |
| 2023-08-30 | 11.61 | $12.20 | 95383 |
| 2023-08-29 | 11.53 | $12.20 | 100191 |
| 2023-08-28 | 11.44 | $11.80 | 47901 |
| 2023-08-25 | 11.42 | $11.70 | 96109 |
| 2023-08-24 | 11.42 | $11.60 | 107676 |
| 2023-08-23 | 11.44 | $11.90 | 74283 |
| 2023-08-22 | 11.41 | $11.60 | 135365 |
| 2023-08-21 | 11.43 | $12.10 | 111157 |
| 2023-08-18 | 11.37 | $11.40 | 127995 |
| 2023-08-17 | 11.44 | $11.20 | 84993 |
| 2023-08-16 | 11.57 | $11.40 | 46232 |
| 2023-08-15 | 11.68 | $11.80 | 105112 |
| 2023-08-14 | 11.73 | $11.85 | 136556 |
| 2023-08-11 | 11.77 | $11.60 | 96404 |
| 2023-08-10 | 11.89 | $11.70 | 136629 |
| 2023-08-09 | 12.00 | $11.00 | 148691 |
| 2023-08-08 | 12.29 | $11.70 | 60509 |
| 2023-08-07 | 12.47 | $11.90 | 99292 |
| 2023-08-04 | 12.65 | $12.20 | 82284 |
| 2023-08-03 | 12.79 | $12.60 | 175299 |
| 2023-08-02 | 12.88 | $12.90 | 143546 |
| 2023-08-01 | 12.91 | $13.30 | 123360 |
| 2023-07-31 | 12.88 | $13.80 | 68120 |
| 2023-07-28 | 12.73 | $13.30 | 99222 |
| 2023-07-27 | 12.66 | $12.70 | 170685 |
| 2023-07-26 | 12.72 | $12.70 | 152883 |
| 2023-07-25 | 12.79 | $12.55 | 82825 |
| 2023-07-24 | 12.90 | $12.70 | 108936 |
| 2023-07-21 | 13.00 | $13.00 | 97861 |
| 2023-07-20 | 13.06 | $13.00 | 107698 |
| 2023-07-19 | 13.13 | $13.30 | 116848 |
| 2023-07-18 | 13.15 | $13.10 | 123641 |
| 2023-07-17 | 13.22 | $13.30 | 174184 |
| 2023-07-14 | 13.27 | $12.60 | 110828 |
| 2023-07-13 | 13.47 | $13.10 | 98687 |
| 2023-07-12 | 13.60 | $13.00 | 95036 |
| 2023-07-11 | 13.77 | $13.10 | 86088 |
| 2023-07-10 | 13.96 | $13.20 | 101502 |
| 2023-07-07 | 14.15 | $13.20 | 195311 |
| 2023-07-06 | 14.38 | $13.90 | 168117 |
| 2023-07-05 | 14.49 | $13.80 | 168946 |
| 2023-07-03 | 14.65 | $13.10 | 72804 |
| 2023-06-30 | 14.97 | $12.90 | 200333 |
| 2023-06-29 | 15.40 | $13.40 | 136707 |
| 2023-06-28 | 15.78 | $13.80 | 169845 |
| 2023-06-27 | 16.14 | $13.90 | 210437 |
| 2023-06-26 | 16.53 | $15.40 | 274678 |
| 2023-06-23 | 16.66 | $16.80 | 258432 |
| 2023-06-22 | 16.51 | $17.10 | 179459 |
| 2023-06-21 | 16.27 | $16.70 | 238188 |
| 2023-06-20 | 16.06 | $15.60 | 121582 |
| 2023-06-16 | 16.06 | $16.00 | 187017 |
| 2023-06-15 | 15.96 | $16.50 | 210352 |
| 2023-06-14 | 15.73 | $15.40 | 124737 |
| 2023-06-13 | 15.69 | $16.00 | 179912 |
| 2023-06-12 | 15.52 | $16.50 | 137483 |
| 2023-06-09 | 15.21 | $16.10 | 134168 |
| 2023-06-08 | 14.93 | $16.20 | 129446 |
| 2023-06-07 | 14.57 | $15.60 | 272046 |
| 2023-06-06 | 14.28 | $15.10 | 253979 |
| 2023-06-05 | 14.05 | $14.10 | 129482 |
| 2023-06-02 | 13.99 | $14.00 | 137826 |
| 2023-06-01 | 13.94 | $14.00 | 91307 |
| 2023-05-31 | 13.88 | $14.00 | 162126 |
| 2023-05-30 | 13.80 | $13.70 | 210143 |
| 2023-05-26 | 13.78 | $13.20 | 139727 |
| 2023-05-25 | 13.85 | $12.85 | 170989 |
| 2023-05-24 | 14.00 | $13.30 | 173645 |
| 2023-05-23 | 14.09 | $14.20 | 289114 |
| 2023-05-22 | 13.99 | $15.40 | 461316 |
| 2023-05-19 | 13.62 | $15.80 | 793504 |
| 2023-05-18 | 13.10 | $13.00 | 1.3M |
| 2023-05-17 | 13.09 | $18.20 | 1.5M |
| 2023-05-16 | 11.98 | $12.90 | 191513 |
| 2023-05-15 | 11.81 | $13.40 | 241013 |
| 2023-05-12 | 11.50 | $12.50 | 235159 |
| 2023-05-11 | 11.34 | $11.60 | 107499 |
| 2023-05-10 | 11.35 | $11.90 | 104813 |
| 2023-05-09 | 11.30 | $11.60 | 126272 |
| 2023-05-08 | 11.30 | $11.90 | 92162 |
| 2023-05-05 | 11.25 | $11.80 | 155640 |
| 2023-05-04 | 11.21 | $11.70 | 176835 |
| 2023-05-03 | 11.20 | $11.50 | 202364 |
| 2023-05-02 | 11.23 | $11.40 | 138932 |
| 2023-05-01 | 11.28 | $11.90 | 121349 |
| 2023-04-28 | 11.25 | $11.30 | 186062 |
| 2023-04-27 | 11.34 | $11.20 | 81705 |
| 2023-04-26 | 11.48 | $11.45 | 195670 |
| 2023-04-25 | 11.59 | $11.30 | 78163 |
| 2023-04-24 | 11.75 | $11.65 | 204130 |
| 2023-04-21 | 11.87 | $11.90 | 125321 |
| 2023-04-20 | 11.96 | $11.90 | 151953 |
| 2023-04-19 | 12.07 | $12.60 | 80498 |
| 2023-04-18 | 12.06 | $12.20 | 119194 |
| 2023-04-17 | 12.13 | $13.00 | 141916 |
| 2023-04-14 | 12.06 | $12.30 | 101841 |
| 2023-04-13 | 12.12 | $12.70 | 156853 |
| 2023-04-12 | 12.11 | $11.90 | 193115 |
| 2023-04-11 | 12.28 | $12.30 | 123678 |
| 2023-04-10 | 12.40 | $12.30 | 237866 |
| 2023-04-06 | 12.54 | $12.50 | 144068 |
| 2023-04-05 | 12.67 | $11.90 | 165191 |
| 2023-04-04 | 12.96 | $12.20 | 280654 |
| 2023-04-03 | 13.23 | $12.70 | 176321 |
| 2023-03-31 | 13.44 | $13.20 | 164442 |
| 2023-03-30 | 13.59 | $13.40 | 268541 |
| 2023-03-29 | 13.72 | $14.20 | 194089 |
| 2023-03-28 | 13.71 | $13.60 | 151396 |
| 2023-03-27 | 13.83 | $13.30 | 211973 |
| 2023-03-24 | 14.04 | $12.50 | 227254 |
| 2023-03-23 | 14.46 | $12.80 | 316721 |
| 2023-03-22 | 14.88 | $13.40 | 259365 |
| 2023-03-21 | 15.25 | $14.00 | 296099 |
| 2023-03-20 | 15.55 | $14.10 | 294516 |
| 2023-03-17 | 15.88 | $14.60 | 428826 |
| 2023-03-16 | 16.16 | $16.20 | 411640 |
| 2023-03-15 | 16.15 | $16.80 | 404107 |
| 2023-03-14 | 16.01 | $16.10 | 226944 |
| 2023-03-13 | 15.99 | $15.80 | 213676 |
| 2023-03-10 | 16.03 | $15.85 | 632044 |
| 2023-03-09 | 16.07 | $16.80 | 781950 |
| 2023-03-08 | 15.92 | $17.90 | 3.0M |
| 2023-03-07 | 15.51 | $14.70 | 546682 |
| 2023-03-06 | 15.71 | $15.20 | 173888 |
| 2023-03-03 | 15.83 | $15.80 | 228319 |
| 2023-03-02 | 15.85 | $16.20 | 183107 |
| 2023-03-01 | 15.80 | $15.60 | 164756 |
| 2023-02-28 | 15.86 | $15.10 | 138789 |
| 2023-02-27 | 16.03 | $15.20 | 421047 |
| 2023-02-24 | 16.21 | $15.40 | 164892 |
| 2023-02-23 | 16.38 | $15.70 | 333629 |
| 2023-02-22 | 16.52 | $15.40 | 189961 |
| 2023-02-21 | 16.73 | $15.90 | 342668 |
| 2023-02-17 | 16.88 | $15.70 | 125980 |
| 2023-02-16 | 17.09 | $15.90 | 152562 |
| 2023-02-15 | 17.28 | $16.20 | 164502 |
| 2023-02-14 | 17.45 | $16.30 | 130745 |
| 2023-02-13 | 17.61 | $16.20 | 258586 |
| 2023-02-10 | 17.82 | $16.50 | 149428 |
| 2023-02-09 | 17.99 | $16.60 | 260114 |
| 2023-02-08 | 18.16 | $16.50 | 173553 |
| 2023-02-07 | 18.37 | $16.80 | 185839 |
| 2023-02-06 | 18.55 | $17.10 | 335089 |
| 2023-02-03 | 18.68 | $17.90 | 182318 |
| 2023-02-02 | 18.66 | $17.70 | 247168 |
| 2023-02-01 | 18.66 | $17.20 | 244085 |
| 2023-01-31 | 18.76 | $16.40 | 355463 |
| 2023-01-30 | 19.04 | $16.50 | 297526 |
| 2023-01-27 | 19.32 | $18.00 | 284460 |
| 2023-01-26 | 19.32 | $18.70 | 205174 |
| 2023-01-25 | 19.16 | $19.10 | 296058 |
| 2023-01-24 | 18.87 | $19.15 | 148776 |
| 2023-01-23 | 18.51 | $18.30 | 462182 |
| 2023-01-20 | 18.26 | $20.00 | 302599 |
| 2023-01-19 | 17.59 | $18.80 | 257676 |
| 2023-01-18 | 17.06 | $19.20 | 339789 |
| 2023-01-17 | 16.34 | $17.90 | 280380 |
| 2023-01-13 | 15.77 | $17.70 | 416747 |
| 2023-01-12 | 15.14 | $16.40 | 266582 |
| 2023-01-11 | 14.67 | $15.30 | 341631 |
| 2023-01-10 | 14.35 | $16.10 | 377422 |
| 2023-01-09 | 13.79 | $14.10 | 360330 |
| 2023-01-06 | 13.56 | $12.50 | 214604 |
| 2023-01-05 | 13.63 | $12.50 | 284402 |
| 2023-01-04 | 13.69 | $13.50 | 208506 |
| 2023-01-03 | 13.55 | $13.40 | 443337 |
| 2022-12-30 | 13.39 | $15.00 | 328336 |
| 2022-12-29 | 12.87 | $13.60 | 258642 |
| 2022-12-28 | 12.54 | $13.10 | 236775 |
| 2022-12-27 | 12.26 | $12.40 | 177291 |
| 2022-12-23 | 12.08 | $12.30 | 284571 |
| 2022-12-22 | 11.88 | $11.50 | 334926 |
| 2022-12-21 | 11.80 | $12.00 | 207097 |
| 2022-12-20 | 11.60 | $11.85 | 298968 |
| 2022-12-19 | 11.40 | $12.60 | 654159 |
| 2022-12-16 | 10.99 | $14.80 | 1.2M |
| 2022-12-15 | 10.05 | $12.70 | 651497 |
| 2022-12-14 | 9.40 | $11.00 | 331461 |
| 2022-12-13 | 9.00 | $10.80 | 455179 |
| 2022-12-12 | 8.57 | $9.87 | 456995 |
| 2022-12-09 | 8.27 | $8.73 | 193227 |
| 2022-12-08 | 8.15 | $8.97 | 235361 |
| 2022-12-07 | 7.97 | $8.95 | 434575 |
| 2022-12-06 | 7.77 | $9.22 | 1.3M |
| 2022-12-05 | 7.47 | $9.50 | 1.9M |
| 2022-12-02 | 7.07 | $8.34 | 6.0M |
| 2022-12-01 | 6.85 | $6.84 | 282766 |
| 2022-11-30 | 6.92 | $6.72 | 402500 |
| 2022-11-29 | 7.02 | $7.00 | 98868 |
| 2022-11-28 | 7.09 | $7.11 | 117458 |
| 2022-11-25 | 7.14 | $7.51 | 69096 |
| 2022-11-23 | 7.12 | $7.59 | 73104 |
| 2022-11-22 | 7.09 | $7.76 | 209051 |
| 2022-11-21 | 7.02 | $7.80 | 155174 |
| 2022-11-18 | 6.93 | $7.60 | 109589 |
| 2022-11-17 | 6.88 | $7.49 | 124147 |
| 2022-11-16 | 6.84 | $7.51 | 167748 |
| 2022-11-15 | 6.80 | $7.51 | 88691 |
| 2022-11-14 | 6.76 | $7.69 | 156615 |
| 2022-11-11 | 6.68 | $7.81 | 115043 |
| 2022-11-10 | 6.57 | $7.19 | 105516 |
| 2022-11-09 | 6.58 | $6.70 | 120687 |
| 2022-11-08 | 6.70 | $7.30 | 134770 |
| 2022-11-07 | 6.72 | $7.46 | 108488 |
| 2022-11-04 | 6.71 | $7.40 | 95774 |
| 2022-11-03 | 6.73 | $7.26 | 189454 |
| 2022-11-02 | 6.79 | $7.03 | 243447 |
| 2022-11-01 | 6.91 | $7.53 | 297766 |
| 2022-10-31 | 6.96 | $7.29 | 163639 |
| 2022-10-28 | 7.07 | $7.26 | 133865 |
| 2022-10-27 | 7.22 | $7.09 | 131295 |
| 2022-10-26 | 7.43 | $7.14 | 176070 |
| 2022-10-25 | 7.68 | $7.52 | 86504 |
| 2022-10-24 | 7.90 | $7.53 | 131181 |
| 2022-10-21 | 8.17 | $8.03 | 100201 |
| 2022-10-20 | 8.37 | $8.01 | 95916 |
| 2022-10-19 | 8.63 | $8.17 | 177205 |
| 2022-10-18 | 8.90 | $8.80 | 175476 |
| 2022-10-17 | 9.09 | $8.62 | 181678 |
| 2022-10-14 | 9.35 | $8.11 | 278652 |
| 2022-10-13 | 9.78 | $8.16 | 266218 |
| 2022-10-12 | 10.27 | $8.31 | 438567 |
| 2022-10-11 | 10.81 | $9.01 | 866718 |
| 2022-10-10 | 11.30 | $11.40 | 103438 |
| 2022-10-07 | 11.37 | $11.40 | 156781 |
| 2022-10-06 | 11.45 | $11.50 | 158314 |
| 2022-10-05 | 11.53 | $11.40 | 144112 |
| 2022-10-04 | 11.65 | $11.90 | 176668 |
| 2022-10-03 | 11.69 | $11.80 | 189744 |
| 2022-09-30 | 11.76 | $11.80 | 140969 |
| 2022-09-29 | 11.84 | $12.00 | 166235 |
| 2022-09-28 | 11.90 | $12.20 | 162246 |
| 2022-09-27 | 11.94 | $11.50 | 144343 |
| 2022-09-26 | 12.13 | $11.60 | 189038 |
| 2022-09-23 | 12.33 | $11.00 | 203676 |
| 2022-09-22 | 12.70 | $11.60 | 368448 |
| 2022-09-21 | 13.01 | $12.10 | 171611 |
| 2022-09-20 | 13.26 | $12.40 | 262818 |
| 2022-09-19 | 13.49 | $13.20 | 406890 |
| 2022-09-16 | 13.59 | $12.40 | 3.2M |
| 2022-09-15 | 13.88 | $13.20 | 502897 |
| 2022-09-14 | 14.05 | $12.80 | 554239 |
| 2022-09-13 | 14.34 | $13.00 | 625526 |
| 2022-09-12 | 14.62 | $14.30 | 515068 |
| 2022-09-09 | 14.68 | $14.30 | 217693 |
| 2022-09-08 | 14.75 | $14.40 | 404014 |
| 2022-09-07 | 14.80 | $14.40 | 297984 |
| 2022-09-06 | 14.86 | $13.20 | 290476 |
| 2022-09-02 | 15.18 | $14.30 | 310157 |
| 2022-09-01 | 15.33 | $15.40 | 249782 |
| 2022-08-31 | 15.26 | $14.20 | 385559 |
| 2022-08-30 | 15.42 | $13.80 | 281114 |
| 2022-08-29 | 15.70 | $14.10 | 259176 |
| 2022-08-26 | 15.95 | $14.70 | 346653 |
| 2022-08-25 | 16.12 | $16.00 | 212758 |
| 2022-08-24 | 16.02 | $16.50 | 336349 |
| 2022-08-23 | 15.81 | $17.20 | 448525 |
| 2022-08-22 | 15.40 | $14.90 | 286115 |
| 2022-08-19 | 15.41 | $15.20 | 241637 |
| 2022-08-18 | 15.36 | $16.20 | 564657 |
| 2022-08-17 | 15.07 | $15.90 | 397942 |
| 2022-08-16 | 14.81 | $15.60 | 259377 |
| 2022-08-15 | 14.55 | $15.60 | 268260 |
| 2022-08-12 | 14.26 | $15.40 | 331381 |
| 2022-08-11 | 13.95 | $14.00 | 430644 |
| 2022-08-10 | 13.89 | $15.10 | 364721 |
| 2022-08-09 | 13.58 | $13.60 | 323789 |
| 2022-08-08 | 13.54 | $14.90 | 267212 |
| 2022-08-05 | 13.22 | $15.20 | 388540 |
| 2022-08-04 | 12.78 | $14.40 | 517570 |
| 2022-08-03 | 12.44 | $14.10 | 1.4M |
| 2022-08-02 | 12.10 | $13.00 | 274015 |
| 2022-08-01 | 11.95 | $12.10 | 282500 |
| 2022-07-29 | 11.96 | $11.90 | 196878 |
| 2022-07-28 | 12.02 | $12.50 | 188410 |
| 2022-07-27 | 11.97 | $12.70 | 301585 |
| 2022-07-26 | 11.86 | $11.90 | 286666 |
| 2022-07-25 | 11.91 | $11.90 | 215533 |
| 2022-07-22 | 11.98 | $11.40 | 243754 |
| 2022-07-21 | 12.16 | $12.40 | 225802 |
| 2022-07-20 | 12.16 | $12.80 | 383380 |
| 2022-07-19 | 12.08 | $13.40 | 662227 |
| 2022-07-18 | 11.87 | $12.30 | 301946 |
| 2022-07-15 | 11.86 | $13.10 | 326194 |
| 2022-07-14 | 11.68 | $12.40 | 339171 |
| 2022-07-13 | 11.62 | $13.30 | 361364 |
| 2022-07-12 | 11.38 | $12.90 | 511659 |
| 2022-07-11 | 11.18 | $12.20 | 228828 |
| 2022-07-08 | 11.10 | $13.80 | 244323 |
| 2022-07-07 | 10.69 | $13.20 | 303607 |
| 2022-07-06 | 10.34 | $12.60 | 305556 |
| 2022-07-05 | 10.07 | $13.60 | 582550 |
| 2022-07-01 | 9.56 | $12.50 | 502761 |
| 2022-06-30 | 9.21 | $11.30 | 404686 |
| 2022-06-29 | 9.08 | $10.30 | 421031 |
| 2022-06-28 | 9.15 | $10.90 | 430845 |
| 2022-06-27 | 9.13 | $12.20 | 448459 |
| 2022-06-24 | 8.84 | $10.20 | 787343 |
| 2022-06-23 | 8.95 | $11.20 | 1.1M |
| 2022-06-22 | 8.89 | $12.20 | 904073 |
| 2022-06-21 | 8.63 | $11.90 | 919506 |
| 2022-06-17 | 8.41 | $11.00 | 3.1M |
| 2022-06-16 | 8.37 | $9.75 | 2.2M |
| 2022-06-15 | 8.62 | $8.15 | 1.2M |
| 2022-06-14 | 9.27 | $7.33 | 1.1M |
| 2022-06-13 | 10.23 | $6.93 | 1.8M |
| 2022-06-10 | 11.45 | $6.73 | 994953 |
| 2022-06-09 | 12.93 | $7.18 | 4.4M |
| 2022-06-08 | 14.58 | $7.01 | 6.1M |
| 2022-06-07 | 16.55 | $17.60 | 219766 |
| 2022-06-06 | 16.62 | $16.50 | 198015 |
| 2022-06-03 | 16.94 | $17.00 | 195066 |
| 2022-06-02 | 17.23 | $16.60 | 236591 |
| 2022-06-01 | 17.67 | $17.40 | 171287 |
| 2022-05-31 | 18.01 | $18.10 | 205552 |
| 2022-05-27 | 18.29 | $18.90 | 291583 |
| 2022-05-26 | 18.45 | $18.00 | 173051 |
| 2022-05-25 | 18.84 | $18.70 | 235384 |
| 2022-05-24 | 19.16 | $18.50 | 153868 |
| 2022-05-23 | 19.59 | $19.80 | 142721 |
| 2022-05-20 | 19.84 | $20.10 | 192416 |
| 2022-05-19 | 20.07 | $21.20 | 171871 |
| 2022-05-18 | 20.12 | $21.40 | 234004 |
| 2022-05-17 | 20.15 | $22.10 | 165480 |
| 2022-05-16 | 20.05 | $20.50 | 128016 |
| 2022-05-13 | 20.30 | $19.60 | 165434 |
| 2022-05-12 | 20.79 | $18.40 | 173899 |
| 2022-05-11 | 21.62 | $18.70 | 205658 |
| 2022-05-10 | 22.55 | $20.70 | 260492 |
| 2022-05-09 | 23.21 | $19.70 | 253119 |
| 2022-05-06 | 24.21 | $22.20 | 242479 |
| 2022-05-05 | 24.85 | $24.20 | 192576 |
| 2022-05-04 | 25.18 | $26.40 | 204200 |
| 2022-05-03 | 25.11 | $24.80 | 224830 |
| 2022-05-02 | 25.37 | $24.60 | 182472 |
| 2022-04-29 | 25.73 | $23.60 | 103042 |
| 2022-04-28 | 26.37 | $24.50 | 94749 |
| 2022-04-27 | 26.93 | $24.50 | 90192 |
| 2022-04-26 | 27.58 | $25.20 | 137467 |
| 2022-04-25 | 28.20 | $26.50 | 241147 |
| 2022-04-22 | 28.65 | $26.70 | 100830 |
| 2022-04-21 | 29.14 | $26.90 | 136232 |
| 2022-04-20 | 29.66 | $27.50 | 219179 |
| 2022-04-19 | 30.14 | $28.40 | 157909 |
| 2022-04-18 | 30.50 | $28.50 | 161776 |
| 2022-04-14 | 30.91 | $29.70 | 109959 |
| 2022-04-13 | 31.12 | $30.90 | 134750 |
| 2022-04-12 | 31.12 | $29.40 | 105182 |
| 2022-04-11 | 31.42 | $29.20 | 102967 |
| 2022-04-08 | 31.82 | $30.70 | 112976 |
| 2022-04-07 | 31.96 | $31.00 | 103855 |
| 2022-04-06 | 32.05 | $31.40 | 118201 |
| 2022-04-05 | 32.06 | $30.90 | 240115 |
| 2022-04-04 | 32.17 | $31.80 | 160418 |
| 2022-04-01 | 32.11 | $31.90 | 208603 |
| 2022-03-31 | 32.01 | $29.90 | 138633 |
| 2022-03-30 | 32.30 | $30.10 | 104367 |
| 2022-03-29 | 32.60 | $31.30 | 115392 |
| 2022-03-28 | 32.67 | $31.30 | 101537 |
| 2022-03-25 | 32.75 | $31.80 | 97993 |
| 2022-03-24 | 32.73 | $32.80 | 154755 |
| 2022-03-23 | 32.47 | $30.90 | 242106 |
| 2022-03-22 | 32.57 | $33.40 | 299583 |
| 2022-03-21 | 32.14 | $32.30 | 352166 |
| 2022-03-18 | 31.86 | $34.50 | 733232 |
| 2022-03-17 | 31.07 | $32.60 | 359588 |
| 2022-03-16 | 30.53 | $30.00 | 218188 |
| 2022-03-15 | 30.45 | $28.90 | 174044 |
| 2022-03-14 | 30.57 | $29.60 | 307792 |
| 2022-03-11 | 30.56 | $31.00 | 156672 |
| 2022-03-10 | 30.24 | $32.40 | 141155 |
| 2022-03-09 | 29.55 | $32.20 | 234301 |
| 2022-03-08 | 28.80 | $31.30 | 343378 |
| 2022-03-07 | 28.10 | $30.90 | 245456 |
| 2022-03-04 | 27.36 | $30.40 | 347749 |
| 2022-03-03 | 26.61 | $30.50 | 310048 |
| 2022-03-02 | 25.72 | $30.40 | 420513 |
| 2022-03-01 | 24.69 | $25.10 | 154273 |
| 2022-02-28 | 24.62 | $25.10 | 84186 |
| 2022-02-25 | 24.54 | $25.30 | 97190 |
| 2022-02-24 | 24.41 | $24.70 | 271541 |
| 2022-02-23 | 24.38 | $22.60 | 188350 |
| 2022-02-22 | 24.80 | $23.60 | 296433 |
| 2022-02-18 | 25.07 | $24.10 | 72794 |
| 2022-02-17 | 25.27 | $24.60 | 241964 |
| 2022-02-16 | 25.41 | $25.40 | 49664 |
| 2022-02-15 | 25.40 | $26.10 | 87894 |
| 2022-02-14 | 25.23 | $25.00 | 86639 |
| 2022-02-11 | 25.28 | $26.10 | 192111 |
| 2022-02-10 | 25.10 | $25.70 | 184461 |
| 2022-02-09 | 24.97 | $26.80 | 135844 |
| 2022-02-08 | 24.59 | $25.50 | 125743 |
| 2022-02-07 | 24.43 | $26.00 | 108296 |
| 2022-02-04 | 24.13 | $24.80 | 201305 |
| 2022-02-03 | 24.05 | $24.30 | 128700 |
| 2022-02-02 | 24.06 | $24.70 | 130310 |
| 2022-02-01 | 23.99 | $25.90 | 233952 |
| 2022-01-31 | 23.66 | $25.60 | 188571 |
| 2022-01-28 | 23.34 | $24.00 | 154371 |
| 2022-01-27 | 23.32 | $23.10 | 139756 |
| 2022-01-26 | 23.48 | $23.90 | 171317 |
| 2022-01-25 | 23.51 | $24.30 | 139987 |
| 2022-01-24 | 23.47 | $24.20 | 240005 |
| 2022-01-21 | 23.45 | $24.30 | 273803 |
| 2022-01-20 | 23.42 | $23.00 | 169742 |
| 2022-01-19 | 23.65 | $22.80 | 128810 |
| 2022-01-18 | 23.98 | $22.20 | 211745 |
| 2022-01-14 | 24.49 | $24.20 | 160696 |
| 2022-01-13 | 24.67 | $23.10 | 113125 |
| 2022-01-12 | 25.11 | $23.90 | 136715 |
| 2022-01-11 | 25.47 | $25.60 | 140343 |
| 2022-01-10 | 25.52 | $25.00 | 284649 |
| 2022-01-07 | 25.71 | $25.20 | 142306 |
| 2022-01-06 | 25.90 | $26.20 | 296076 |
| 2022-01-05 | 25.91 | $24.40 | 119086 |
| 2022-01-04 | 26.30 | $26.30 | 112183 |
| 2022-01-03 | 26.36 | $27.40 | 120183 |
| 2021-12-31 | 26.20 | $26.50 | 148661 |
| 2021-12-30 | 26.21 | $26.80 | 170192 |
| 2021-12-29 | 26.16 | $27.10 | 128901 |
| 2021-12-28 | 26.05 | $27.50 | 147560 |
| 2021-12-27 | 25.83 | $28.10 | 102294 |
| 2021-12-23 | 25.46 | $28.40 | 144649 |
| 2021-12-22 | 24.97 | $27.70 | 94936 |
| 2021-12-21 | 24.56 | $27.10 | 152019 |
| 2021-12-20 | 24.22 | $26.70 | 123907 |
| 2021-12-17 | 23.93 | $26.00 | 371769 |
| 2021-12-16 | 23.74 | $24.40 | 198727 |
| 2021-12-15 | 23.88 | $24.90 | 243541 |
| 2021-12-14 | 23.94 | $23.60 | 255495 |
| 2021-12-13 | 24.30 | $23.90 | 103601 |
| 2021-12-10 | 24.68 | $24.00 | 101002 |
| 2021-12-09 | 25.10 | $24.90 | 165510 |
| 2021-12-08 | 25.42 | $26.20 | 115854 |
| 2021-12-07 | 25.53 | $26.20 | 173273 |
| 2021-12-06 | 25.68 | $24.70 | 141987 |
| 2021-12-03 | 26.17 | $24.50 | 168005 |
| 2021-12-02 | 26.80 | $26.10 | 136622 |
| 2021-12-01 | 27.21 | $26.00 | 162272 |
| 2021-11-30 | 27.72 | $26.70 | 223435 |
| 2021-11-29 | 28.18 | $27.00 | 214652 |
| 2021-11-26 | 28.65 | $27.70 | 182162 |
| 2021-11-24 | 29.07 | $29.20 | 88501 |
| 2021-11-23 | 29.24 | $28.50 | 147272 |
| 2021-11-22 | 29.61 | $28.60 | 201867 |
| 2021-11-19 | 30.01 | $30.50 | 251686 |
| 2021-11-18 | 30.10 | $29.50 | 501946 |
| 2021-11-17 | 30.42 | $27.50 | 240201 |
| 2021-11-16 | 31.22 | $29.10 | 254467 |
| 2021-11-15 | 31.82 | $30.50 | 133982 |
| 2021-11-12 | 32.22 | $31.80 | 95360 |
| 2021-11-11 | 32.43 | $31.90 | 66044 |
| 2021-11-10 | 32.65 | $32.10 | 91317 |
| 2021-11-09 | 32.87 | $32.60 | 80970 |
| 2021-11-08 | 33.02 | $32.50 | 76461 |
| 2021-11-05 | 33.23 | $32.30 | 206211 |
| 2021-11-04 | 33.52 | $34.30 | 228351 |
| 2021-11-03 | 33.43 | $34.80 | 397869 |
| 2021-11-02 | 33.23 | $35.70 | 138734 |
| 2021-11-01 | 32.81 | $35.40 | 117158 |
| 2021-10-29 | 32.40 | $33.60 | 116953 |
| 2021-10-28 | 32.31 | $33.00 | 60805 |
| 2021-10-27 | 32.33 | $32.70 | 84213 |
| 2021-10-26 | 32.44 | $32.00 | 100805 |
| 2021-10-25 | 32.71 | $32.10 | 97890 |
| 2021-10-22 | 33.02 | $32.40 | 150016 |
| 2021-10-21 | 33.32 | $32.80 | 71036 |
| 2021-10-20 | 33.60 | $33.30 | 78123 |
| 2021-10-19 | 33.82 | $33.40 | 74114 |
| 2021-10-18 | 34.07 | $33.30 | 88356 |
| 2021-10-15 | 34.38 | $33.80 | 102413 |
| 2021-10-14 | 34.65 | $34.50 | 67578 |
| 2021-10-13 | 34.82 | $35.00 | 71619 |
| 2021-10-12 | 34.91 | $35.20 | 117762 |
| 2021-10-11 | 34.99 | $34.70 | 61065 |
| 2021-10-08 | 35.19 | $34.40 | 118123 |
| 2021-10-07 | 35.50 | $35.20 | 76364 |
| 2021-10-06 | 35.69 | $34.70 | 78049 |
| 2021-10-05 | 36.02 | $35.30 | 79086 |
| 2021-10-04 | 36.29 | $34.90 | 109072 |
| 2021-10-01 | 36.69 | $35.30 | 186985 |
| 2021-09-30 | 37.07 | $36.30 | 69621 |
| 2021-09-29 | 37.31 | $36.30 | 87917 |
| 2021-09-28 | 37.59 | $36.50 | 118703 |
| 2021-09-27 | 37.87 | $37.80 | 70054 |
| 2021-09-24 | 37.93 | $37.40 | 66268 |
| 2021-09-23 | 38.08 | $38.90 | 126469 |
| 2021-09-22 | 37.95 | $37.20 | 68679 |
| 2021-09-21 | 38.15 | $37.10 | 79235 |
| 2021-09-20 | 38.41 | $37.20 | 188498 |
| 2021-09-17 | 38.70 | $39.00 | 523132 |
| 2021-09-16 | 38.65 | $38.30 | 76340 |
| 2021-09-15 | 38.73 | $38.40 | 85764 |
| 2021-09-14 | 38.82 | $37.60 | 86007 |
| 2021-09-13 | 39.08 | $38.40 | 141739 |
| 2021-09-10 | 39.22 | $38.70 | 90045 |
| 2021-09-09 | 39.32 | $40.00 | 95756 |
| 2021-09-08 | 39.16 | $40.00 | 208255 |
| 2021-09-07 | 38.97 | $40.40 | 83539 |
| 2021-09-03 | 38.67 | $40.50 | 131013 |
| 2021-09-02 | 38.30 | $41.50 | 176128 |
| 2021-09-01 | 37.66 | $41.10 | 359876 |
| 2021-08-31 | 37.01 | $38.00 | 55503 |
| 2021-08-30 | 36.91 | $38.00 | 70055 |
| 2021-08-27 | 36.80 | $38.30 | 121981 |
| 2021-08-26 | 36.61 | $37.20 | 63133 |
| 2021-08-25 | 36.64 | $37.70 | 52329 |
| 2021-08-24 | 36.57 | $37.30 | 80107 |
| 2021-08-23 | 36.58 | $37.80 | 131486 |
| 2021-08-20 | 36.50 | $36.50 | 104885 |
| 2021-08-19 | 36.69 | $35.00 | 136997 |
| 2021-08-18 | 37.23 | $35.00 | 206499 |
| 2021-08-17 | 37.87 | $36.60 | 153449 |
| 2021-08-16 | 38.29 | $36.40 | 164629 |
| 2021-08-13 | 38.81 | $37.20 | 473072 |
| 2021-08-12 | 39.26 | $41.30 | 87069 |
| 2021-08-11 | 38.93 | $40.20 | 237781 |
| 2021-08-10 | 38.77 | $39.00 | 234491 |
| 2021-08-09 | 38.85 | $38.30 | 375447 |
| 2021-08-06 | 39.10 | $38.10 | 286222 |
| 2021-08-05 | 39.44 | $38.90 | 257964 |
| 2021-08-04 | 39.66 | $37.30 | 234782 |
| 2021-08-03 | 40.27 | $37.80 | 420620 |
| 2021-08-02 | 40.87 | $40.20 | 93966 |
| 2021-07-30 | 41.07 | $40.00 | 132565 |
| 2021-07-29 | 41.34 | $40.90 | 109084 |
| 2021-07-28 | 41.47 | $42.00 | 104082 |
| 2021-07-27 | 41.39 | $40.60 | 88269 |
| 2021-07-26 | 41.59 | $40.80 | 82897 |
| 2021-07-23 | 41.78 | $41.20 | 70843 |
| 2021-07-22 | 41.92 | $41.80 | 77838 |
| 2021-07-21 | 41.96 | $42.50 | 60745 |
| 2021-07-20 | 41.86 | $42.00 | 134986 |
| 2021-07-19 | 41.84 | $40.60 | 102764 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
43.30
2026-07-15
Close Price
$41.18
Vol: 224200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.61
Average
20.84
Maximum
51.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.30 | $41.18 | 224200 |
| 2026-07-14 | 43.41 | $41.17 | 271746 |
| 2026-07-13 | 43.51 | $41.30 | 430671 |
| 2026-07-10 | 43.54 | $42.55 | 462528 |
| 2026-07-09 | 43.12 | $43.76 | 320108 |
| 2026-07-08 | 42.17 | $42.93 | 313700 |
| 2026-07-07 | 41.22 | $42.56 | 744400 |
| 2026-07-06 | 40.12 | $40.26 | 449679 |
| 2026-07-02 | 39.47 | $38.72 | 573915 |
| 2026-07-01 | 39.13 | $38.29 | 274300 |
| 2026-06-30 | 38.79 | $39.12 | 345174 |
| 2026-06-29 | 38.08 | $39.04 | 283732 |
| 2026-06-26 | 37.19 | $38.69 | 885244 |
| 2026-06-25 | 36.18 | $36.99 | 271830 |
| 2026-06-24 | 35.46 | $36.55 | 291812 |
| 2026-06-23 | 34.68 | $35.61 | 257500 |
| 2026-06-22 | 34.01 | $35.73 | 600123 |
| 2026-06-18 | 33.12 | $32.91 | 972705 |
| 2026-06-17 | 32.92 | $33.37 | 264200 |
| 2026-06-16 | 32.51 | $32.46 | 388622 |
| 2026-06-15 | 32.27 | $33.42 | 278440 |
| 2026-06-12 | 31.66 | $32.85 | 241691 |
| 2026-06-11 | 31.09 | $32.08 | 356429 |
| 2026-06-10 | 30.63 | $30.91 | 210018 |
| 2026-06-09 | 30.43 | $30.72 | 238825 |
| 2026-06-08 | 30.23 | $30.08 | 187400 |
| 2026-06-05 | 30.19 | $29.93 | 498363 |
| 2026-06-04 | 30.19 | $30.25 | 230400 |
| 2026-06-03 | 30.07 | $30.30 | 422922 |
| 2026-06-02 | 29.91 | $30.02 | 405865 |
| 2026-06-01 | 29.79 | $29.86 | 363948 |
| 2026-05-29 | 29.70 | $30.49 | 350219 |
| 2026-05-28 | 29.39 | $30.05 | 299816 |
| 2026-05-27 | 29.14 | $29.48 | 337000 |
| 2026-05-26 | 29.02 | $29.17 | 441641 |
| 2026-05-22 | 28.97 | $29.01 | 183400 |
| 2026-05-21 | 28.97 | $29.19 | 214900 |
| 2026-05-20 | 28.90 | $28.82 | 308820 |
| 2026-05-19 | 28.94 | $28.30 | 386852 |
| 2026-05-18 | 29.16 | $28.61 | 448600 |
| 2026-05-15 | 29.33 | $29.01 | 500512 |
| 2026-05-14 | 29.40 | $31.92 | 450700 |
| 2026-05-13 | 28.57 | $32.13 | 918622 |
| 2026-05-12 | 27.50 | $29.37 | 1.2M |
| 2026-05-11 | 27.08 | $26.20 | 377019 |
| 2026-05-08 | 27.59 | $26.04 | 299400 |
| 2026-05-07 | 28.27 | $26.24 | 349981 |
| 2026-05-06 | 29.04 | $26.67 | 849650 |
| 2026-05-05 | 29.85 | $28.09 | 467036 |
| 2026-05-04 | 30.39 | $29.54 | 253568 |
| 2026-05-01 | 30.58 | $29.40 | 197100 |
| 2026-04-30 | 30.86 | $28.90 | 515664 |
| 2026-04-29 | 31.34 | $29.22 | 265125 |
| 2026-04-28 | 31.81 | $30.56 | 309412 |
| 2026-04-27 | 31.94 | $30.51 | 200300 |
| 2026-04-24 | 32.10 | $30.29 | 306303 |
| 2026-04-23 | 32.35 | $30.72 | 178640 |
| 2026-04-22 | 32.49 | $30.47 | 522696 |
| 2026-04-21 | 32.71 | $32.29 | 248500 |
| 2026-04-20 | 32.38 | $32.49 | 235712 |
| 2026-04-17 | 31.89 | $32.43 | 418100 |
| 2026-04-16 | 31.29 | $31.77 | 413863 |
| 2026-04-15 | 30.75 | $32.06 | 382300 |
| 2026-04-14 | 29.97 | $31.39 | 414113 |
| 2026-04-13 | 29.23 | $29.97 | 284600 |
| 2026-04-10 | 28.76 | $29.20 | 782544 |
| 2026-04-09 | 28.43 | $30.51 | 368110 |
| 2026-04-08 | 27.61 | $29.73 | 385400 |
| 2026-04-07 | 26.86 | $28.73 | 471740 |
| 2026-04-06 | 26.27 | $27.36 | 202941 |
| 2026-04-02 | 26.00 | $27.53 | 186531 |
| 2026-04-01 | 25.64 | $27.50 | 246813 |
| 2026-03-31 | 25.22 | $27.04 | 208947 |
| 2026-03-30 | 24.89 | $25.72 | 229183 |
| 2026-03-27 | 24.93 | $25.81 | 269240 |
| 2026-03-26 | 24.98 | $26.37 | 179100 |
| 2026-03-25 | 24.90 | $26.29 | 221800 |
| 2026-03-24 | 24.86 | $26.13 | 292887 |
| 2026-03-23 | 24.91 | $26.50 | 243664 |
| 2026-03-20 | 24.88 | $25.96 | 463552 |
| 2026-03-19 | 25.07 | $26.10 | 402414 |
| 2026-03-18 | 25.30 | $25.44 | 373733 |
| 2026-03-17 | 25.84 | $26.38 | 260400 |
| 2026-03-16 | 26.24 | $26.55 | 325021 |
| 2026-03-13 | 26.72 | $25.95 | 415910 |
| 2026-03-12 | 27.54 | $26.60 | 417717 |
| 2026-03-11 | 28.38 | $27.25 | 343442 |
| 2026-03-10 | 29.23 | $28.44 | 506944 |
| 2026-03-09 | 29.93 | $28.07 | 561346 |
| 2026-03-06 | 30.93 | $28.87 | 354349 |
| 2026-03-05 | 31.92 | $29.52 | 734400 |
| 2026-03-04 | 32.95 | $29.63 | 1.2M |
| 2026-03-03 | 34.18 | $33.02 | 426414 |
| 2026-03-02 | 34.63 | $34.62 | 331101 |
| 2026-02-27 | 34.67 | $34.74 | 261204 |
| 2026-02-26 | 34.69 | $35.71 | 367946 |
| 2026-02-25 | 34.42 | $34.62 | 457100 |
| 2026-02-24 | 34.44 | $34.51 | 304733 |
| 2026-02-23 | 34.52 | $34.26 | 265518 |
| 2026-02-20 | 34.70 | $35.46 | 354546 |
| 2026-02-19 | 34.56 | $36.64 | 262837 |
| 2026-02-18 | 34.03 | $35.72 | 370800 |
| 2026-02-17 | 33.70 | $35.55 | 193264 |
| 2026-02-13 | 33.36 | $34.32 | 195800 |
| 2026-02-12 | 33.38 | $34.22 | 211147 |
| 2026-02-11 | 33.45 | $34.94 | 283094 |
| 2026-02-10 | 33.34 | $34.62 | 190061 |
| 2026-02-09 | 33.35 | $34.41 | 226902 |
| 2026-02-06 | 33.45 | $34.15 | 353852 |
| 2026-02-05 | 33.70 | $33.22 | 422038 |
| 2026-02-04 | 34.33 | $34.95 | 368200 |
| 2026-02-03 | 34.58 | $36.20 | 217625 |
| 2026-02-02 | 34.53 | $36.01 | 218220 |
| 2026-01-30 | 34.57 | $34.86 | 246219 |
| 2026-01-29 | 35.02 | $35.16 | 340700 |
| 2026-01-28 | 35.51 | $35.25 | 382918 |
| 2026-01-27 | 36.11 | $37.25 | 258400 |
| 2026-01-26 | 36.25 | $37.00 | 361410 |
| 2026-01-23 | 36.53 | $36.96 | 358985 |
| 2026-01-22 | 36.92 | $37.93 | 242900 |
| 2026-01-21 | 37.12 | $37.64 | 289800 |
| 2026-01-20 | 37.50 | $36.34 | 366100 |
| 2026-01-16 | 38.41 | $37.48 | 275827 |
| 2026-01-15 | 39.18 | $37.78 | 316611 |
| 2026-01-14 | 40.05 | $39.12 | 368234 |
| 2026-01-13 | 40.71 | $37.96 | 489290 |
| 2026-01-12 | 41.89 | $39.96 | 707855 |
| 2026-01-09 | 42.72 | $40.84 | 694346 |
| 2026-01-08 | 43.44 | $44.50 | 720205 |
| 2026-01-07 | 43.18 | $47.03 | 812617 |
| 2026-01-06 | 42.05 | $43.28 | 423145 |
| 2026-01-05 | 41.87 | $41.19 | 351669 |
| 2026-01-02 | 42.33 | $41.83 | 678973 |
| 2025-12-31 | 42.69 | $42.83 | 900922 |
| 2025-12-30 | 42.81 | $42.83 | 1.1M |
| 2025-12-29 | 42.97 | $43.08 | 732900 |
| 2025-12-26 | 43.09 | $44.01 | 629744 |
| 2025-12-24 | 42.94 | $44.64 | 101900 |
| 2025-12-23 | 42.56 | $43.94 | 274800 |
| 2025-12-22 | 42.32 | $44.16 | 354292 |
| 2025-12-19 | 41.98 | $41.59 | 1.4M |
| 2025-12-18 | 42.37 | $41.77 | 422700 |
| 2025-12-17 | 42.80 | $41.94 | 268720 |
| 2025-12-16 | 43.27 | $42.02 | 335600 |
| 2025-12-15 | 43.82 | $42.48 | 569700 |
| 2025-12-12 | 44.33 | $40.78 | 563932 |
| 2025-12-11 | 45.49 | $42.05 | 402517 |
| 2025-12-10 | 46.47 | $41.22 | 416029 |
| 2025-12-09 | 47.90 | $42.33 | 455402 |
| 2025-12-08 | 49.25 | $43.40 | 1.0M |
| 2025-12-05 | 50.51 | $48.92 | 447489 |
| 2025-12-04 | 50.23 | $47.38 | 395300 |
| 2025-12-03 | 50.30 | $47.21 | 473577 |
| 2025-12-02 | 50.38 | $44.41 | 728500 |
| 2025-12-01 | 51.27 | $47.26 | 588700 |
| 2025-11-28 | 51.37 | $50.49 | 275703 |
| 2025-11-26 | 50.38 | $50.96 | 470300 |
| 2025-11-25 | 48.93 | $49.56 | 715600 |
| 2025-11-24 | 47.52 | $49.80 | 757718 |
| 2025-11-21 | 45.64 | $46.22 | 536716 |
| 2025-11-20 | 44.41 | $43.84 | 695522 |
| 2025-11-19 | 43.59 | $41.68 | 1.0M |
| 2025-11-18 | 43.20 | $46.22 | 960527 |
| 2025-11-17 | 41.22 | $42.51 | 629414 |
| 2025-11-14 | 39.91 | $41.94 | 714500 |
| 2025-11-13 | 38.45 | $39.88 | 457085 |
| 2025-11-12 | 37.28 | $39.94 | 807376 |
| 2025-11-11 | 35.78 | $37.95 | 1.1M |
| 2025-11-10 | 34.56 | $34.55 | 701043 |
| 2025-11-07 | 34.11 | $35.19 | 583591 |
| 2025-11-06 | 33.33 | $36.12 | 763053 |
| 2025-11-05 | 32.07 | $37.85 | 2.3M |
| 2025-11-04 | 29.98 | $28.38 | 913225 |
| 2025-11-03 | 30.41 | $30.65 | 659328 |
| 2025-10-31 | 30.23 | $31.58 | 473408 |
| 2025-10-30 | 29.70 | $31.62 | 498810 |
| 2025-10-29 | 29.05 | $29.40 | 261700 |
| 2025-10-28 | 28.97 | $29.69 | 258044 |
| 2025-10-27 | 28.78 | $29.58 | 419368 |
| 2025-10-24 | 28.60 | $29.97 | 297500 |
| 2025-10-23 | 28.26 | $29.39 | 447600 |
| 2025-10-22 | 28.05 | $30.69 | 600300 |
| 2025-10-21 | 27.41 | $30.27 | 389619 |
| 2025-10-20 | 26.77 | $29.46 | 342800 |
| 2025-10-17 | 26.28 | $27.94 | 383600 |
| 2025-10-16 | 26.20 | $28.11 | 342710 |
| 2025-10-15 | 26.09 | $28.11 | 341075 |
| 2025-10-14 | 25.99 | $27.38 | 409036 |
| 2025-10-13 | 26.14 | $26.83 | 649133 |
| 2025-10-10 | 26.54 | $28.18 | 462100 |
| 2025-10-09 | 26.64 | $28.40 | 529298 |
| 2025-10-08 | 26.74 | $28.76 | 1.1M |
| 2025-10-07 | 26.80 | $29.50 | 679349 |
| 2025-10-06 | 26.69 | $28.90 | 352700 |
| 2025-10-03 | 26.79 | $28.54 | 488510 |
| 2025-10-02 | 27.09 | $28.12 | 473603 |
| 2025-10-01 | 27.64 | $28.16 | 449109 |
| 2025-09-30 | 28.34 | $28.33 | 661488 |
| 2025-09-29 | 29.21 | $28.75 | 529259 |
| 2025-09-26 | 30.17 | $28.63 | 697435 |
| 2025-09-25 | 31.43 | $28.70 | 756525 |
| 2025-09-24 | 32.97 | $30.28 | 1.1M |
| 2025-09-23 | 34.38 | $34.02 | 798700 |
| 2025-09-22 | 34.94 | $34.45 | 994732 |
| 2025-09-19 | 35.50 | $34.72 | 1.2M |
| 2025-09-18 | 36.10 | $35.11 | 758822 |
| 2025-09-17 | 36.72 | $34.22 | 447664 |
| 2025-09-16 | 37.76 | $34.98 | 405936 |
| 2025-09-15 | 38.78 | $37.30 | 743127 |
| 2025-09-12 | 39.27 | $37.96 | 379820 |
| 2025-09-11 | 39.65 | $37.82 | 656191 |
| 2025-09-10 | 40.13 | $36.48 | 638000 |
| 2025-09-09 | 41.11 | $35.93 | 976401 |
| 2025-09-08 | 42.44 | $40.87 | 841934 |
| 2025-09-05 | 42.45 | $41.34 | 467000 |
| 2025-09-04 | 42.27 | $40.13 | 584864 |
| 2025-09-03 | 42.36 | $39.61 | 803900 |
| 2025-09-02 | 42.58 | $38.46 | 404225 |
| 2025-08-29 | 43.15 | $38.85 | 846500 |
| 2025-08-28 | 43.65 | $39.31 | 828411 |
| 2025-08-27 | 44.02 | $39.73 | 661601 |
| 2025-08-26 | 44.25 | $41.62 | 771140 |
| 2025-08-25 | 43.83 | $40.74 | 885629 |
| 2025-08-22 | 43.50 | $41.50 | 895701 |
| 2025-08-21 | 42.76 | $41.99 | 1.1M |
| 2025-08-20 | 41.59 | $41.36 | 1.1M |
| 2025-08-19 | 40.26 | $38.94 | 686539 |
| 2025-08-18 | 39.30 | $40.07 | 1.1M |
| 2025-08-15 | 37.68 | $39.51 | 761800 |
| 2025-08-14 | 35.79 | $37.89 | 779700 |
| 2025-08-13 | 33.91 | $36.58 | 1.1M |
| 2025-08-12 | 31.96 | $34.52 | 1.1M |
| 2025-08-11 | 30.16 | $33.46 | 1.2M |
| 2025-08-08 | 28.24 | $31.70 | 1.4M |
| 2025-08-07 | 26.41 | $30.44 | 818941 |
| 2025-08-06 | 24.53 | $29.81 | 2.3M |
| 2025-08-05 | 22.42 | $24.24 | 1.2M |
| 2025-08-04 | 21.59 | $22.67 | 421548 |
| 2025-08-01 | 21.06 | $21.91 | 179300 |
| 2025-07-31 | 20.64 | $21.06 | 173818 |
| 2025-07-30 | 20.39 | $21.01 | 255900 |
| 2025-07-29 | 20.10 | $19.90 | 251347 |
| 2025-07-28 | 20.10 | $19.99 | 121521 |
| 2025-07-25 | 20.05 | $20.17 | 164015 |
| 2025-07-24 | 19.94 | $20.43 | 142937 |
| 2025-07-23 | 19.71 | $21.07 | 209473 |
| 2025-07-22 | 19.24 | $20.06 | 192192 |
| 2025-07-21 | 18.97 | $19.59 | 201318 |
| 2025-07-18 | 18.80 | $18.80 | 133118 |
| 2025-07-17 | 18.85 | $18.91 | 144948 |
| 2025-07-16 | 18.87 | $19.28 | 135200 |
| 2025-07-15 | 18.78 | $18.90 | 155800 |
| 2025-07-14 | 18.80 | $19.35 | 146200 |
| 2025-07-11 | 18.69 | $18.88 | 212800 |
| 2025-07-10 | 18.70 | $19.60 | 205700 |
| 2025-07-09 | 18.50 | $19.04 | 239300 |
| 2025-07-08 | 18.44 | $18.42 | 270517 |
| 2025-07-07 | 18.56 | $18.84 | 234110 |
| 2025-07-03 | 18.59 | $18.93 | 97440 |
| 2025-07-02 | 18.61 | $18.65 | 217503 |
| 2025-07-01 | 18.72 | $18.71 | 178025 |
| 2025-06-30 | 18.85 | $18.73 | 292800 |
| 2025-06-27 | 19.01 | $19.48 | 551200 |
| 2025-06-26 | 18.97 | $18.76 | 259600 |
| 2025-06-25 | 19.16 | $18.63 | 153300 |
| 2025-06-24 | 19.43 | $18.70 | 164900 |
| 2025-06-23 | 19.75 | $18.85 | 126907 |
| 2025-06-20 | 20.09 | $18.93 | 304897 |
| 2025-06-18 | 20.48 | $19.36 | 142500 |
| 2025-06-17 | 20.82 | $19.16 | 210900 |
| 2025-06-16 | 21.28 | $20.43 | 121300 |
| 2025-06-13 | 21.44 | $20.52 | 144831 |
| 2025-06-12 | 21.59 | $21.30 | 110819 |
| 2025-06-11 | 21.52 | $21.19 | 102900 |
| 2025-06-10 | 21.45 | $21.56 | 195028 |
| 2025-06-09 | 21.24 | $21.85 | 216141 |
| 2025-06-06 | 20.87 | $21.49 | 182370 |
| 2025-06-05 | 20.53 | $20.97 | 159900 |
| 2025-06-04 | 20.27 | $20.54 | 136037 |
| 2025-06-03 | 20.09 | $20.39 | 229463 |
| 2025-06-02 | 19.90 | $20.15 | 270932 |
| 2025-05-30 | 19.74 | $19.20 | 230423 |
| 2025-05-29 | 19.84 | $19.53 | 122824 |
| 2025-05-28 | 19.86 | $19.19 | 146816 |
| 2025-05-27 | 19.97 | $19.62 | 169549 |
| 2025-05-23 | 19.97 | $18.95 | 269541 |
| 2025-05-22 | 20.18 | $19.73 | 271242 |
| 2025-05-21 | 20.17 | $20.94 | 400714 |
| 2025-05-20 | 19.76 | $20.12 | 174249 |
| 2025-05-19 | 19.52 | $19.70 | 180243 |
| 2025-05-16 | 19.35 | $19.84 | 204943 |
| 2025-05-15 | 19.10 | $19.74 | 240711 |
| 2025-05-14 | 18.81 | $18.28 | 221196 |
| 2025-05-13 | 18.92 | $18.29 | 191670 |
| 2025-05-12 | 19.05 | $18.61 | 218563 |
| 2025-05-09 | 19.10 | $18.77 | 250200 |
| 2025-05-08 | 19.11 | $18.90 | 326323 |
| 2025-05-07 | 19.07 | $18.47 | 711344 |
| 2025-05-06 | 19.15 | $18.26 | 325344 |
| 2025-05-05 | 19.30 | $19.11 | 89217 |
| 2025-05-02 | 19.22 | $19.36 | 110919 |
| 2025-05-01 | 19.03 | $18.72 | 152100 |
| 2025-04-30 | 18.99 | $19.56 | 147000 |
| 2025-04-29 | 18.68 | $19.57 | 194630 |
| 2025-04-28 | 18.28 | $19.41 | 106700 |
| 2025-04-25 | 17.85 | $19.28 | 107062 |
| 2025-04-24 | 17.37 | $19.06 | 159613 |
| 2025-04-23 | 16.86 | $18.16 | 146509 |
| 2025-04-22 | 16.53 | $17.74 | 133814 |
| 2025-04-21 | 16.27 | $16.93 | 219943 |
| 2025-04-17 | 16.22 | $16.85 | 103445 |
| 2025-04-16 | 16.21 | $16.49 | 186410 |
| 2025-04-15 | 16.32 | $17.04 | 141408 |
| 2025-04-14 | 16.30 | $17.21 | 157146 |
| 2025-04-11 | 16.24 | $16.68 | 155126 |
| 2025-04-10 | 16.35 | $16.26 | 475226 |
| 2025-04-09 | 16.64 | $17.26 | 259200 |
| 2025-04-08 | 16.69 | $16.37 | 170400 |
| 2025-04-07 | 17.06 | $17.04 | 293601 |
| 2025-04-04 | 17.32 | $17.24 | 237600 |
| 2025-04-03 | 17.58 | $17.66 | 183900 |
| 2025-04-02 | 17.79 | $18.21 | 210900 |
| 2025-04-01 | 17.88 | $17.15 | 242130 |
| 2025-03-31 | 18.35 | $17.99 | 421520 |
| 2025-03-28 | 18.67 | $17.88 | 233824 |
| 2025-03-27 | 19.10 | $18.39 | 187416 |
| 2025-03-26 | 19.48 | $18.98 | 231000 |
| 2025-03-25 | 19.76 | $18.91 | 238259 |
| 2025-03-24 | 20.13 | $20.54 | 166500 |
| 2025-03-21 | 20.07 | $20.20 | 675127 |
| 2025-03-20 | 20.12 | $20.37 | 239100 |
| 2025-03-19 | 20.12 | $20.44 | 112300 |
| 2025-03-18 | 20.11 | $20.33 | 103700 |
| 2025-03-17 | 20.14 | $21.03 | 208100 |
| 2025-03-14 | 19.96 | $20.13 | 156566 |
| 2025-03-13 | 20.04 | $19.91 | 146546 |
| 2025-03-12 | 20.20 | $20.43 | 195506 |
| 2025-03-11 | 20.25 | $19.49 | 288201 |
| 2025-03-10 | 20.61 | $19.53 | 343413 |
| 2025-03-07 | 21.03 | $20.52 | 184900 |
| 2025-03-06 | 21.24 | $19.70 | 237035 |
| 2025-03-05 | 21.76 | $20.29 | 581402 |
| 2025-03-04 | 22.20 | $22.08 | 267426 |
| 2025-03-03 | 22.16 | $22.37 | 251937 |
| 2025-02-28 | 22.01 | $23.06 | 284529 |
| 2025-02-27 | 21.61 | $21.78 | 211634 |
| 2025-02-26 | 21.52 | $22.33 | 265522 |
| 2025-02-25 | 21.23 | $21.50 | 132727 |
| 2025-02-24 | 21.14 | $21.39 | 224735 |
| 2025-02-21 | 21.07 | $20.09 | 129917 |
| 2025-02-20 | 21.39 | $20.83 | 99000 |
| 2025-02-19 | 21.54 | $20.62 | 142813 |
| 2025-02-18 | 21.78 | $20.74 | 173000 |
| 2025-02-14 | 22.03 | $21.57 | 194023 |
| 2025-02-13 | 22.07 | $20.86 | 130645 |
| 2025-02-12 | 22.33 | $20.82 | 168600 |
| 2025-02-11 | 22.64 | $20.84 | 186609 |
| 2025-02-10 | 23.00 | $21.46 | 217800 |
| 2025-02-07 | 23.23 | $21.94 | 232505 |
| 2025-02-06 | 23.33 | $24.39 | 1.0M |
| 2025-02-05 | 22.66 | $22.84 | 378293 |
| 2025-02-04 | 22.31 | $20.86 | 491915 |
| 2025-02-03 | 22.49 | $21.16 | 147436 |
| 2025-01-31 | 22.59 | $21.65 | 139200 |
| 2025-01-30 | 22.54 | $22.60 | 129401 |
| 2025-01-29 | 22.15 | $22.49 | 93202 |
| 2025-01-28 | 21.69 | $22.16 | 134301 |
| 2025-01-27 | 21.21 | $21.72 | 171900 |
| 2025-01-24 | 20.75 | $22.17 | 166900 |
| 2025-01-23 | 20.04 | $22.14 | 178613 |
| 2025-01-22 | 19.17 | $21.81 | 243700 |
| 2025-01-21 | 18.20 | $21.81 | 351500 |
| 2025-01-17 | 17.03 | $20.13 | 584549 |
| 2025-01-16 | 16.14 | $17.35 | 116550 |
| 2025-01-15 | 15.96 | $18.01 | 157700 |
| 2025-01-14 | 15.54 | $16.69 | 206449 |
| 2025-01-13 | 15.48 | $17.11 | 328630 |
| 2025-01-10 | 15.29 | $16.25 | 220429 |
| 2025-01-08 | 15.37 | $16.25 | 239400 |
| 2025-01-07 | 15.48 | $17.09 | 320021 |
| 2025-01-06 | 15.39 | $16.60 | 255894 |
| 2025-01-03 | 15.47 | $17.38 | 145800 |
| 2025-01-02 | 15.34 | $17.32 | 226800 |
| 2024-12-31 | 15.25 | $16.82 | 1.6M |
| 2024-12-30 | 15.33 | $16.47 | 621542 |
| 2024-12-27 | 15.59 | $16.50 | 338800 |
| 2024-12-26 | 15.92 | $17.26 | 247600 |
| 2024-12-24 | 16.14 | $16.44 | 490900 |
| 2024-12-23 | 16.70 | $17.15 | 111301 |
| 2024-12-20 | 17.19 | $17.09 | 413300 |
| 2024-12-19 | 17.86 | $17.21 | 130905 |
| 2024-12-18 | 18.66 | $17.07 | 153858 |
| 2024-12-17 | 19.71 | $18.45 | 137700 |
| 2024-12-16 | 20.58 | $19.14 | 153311 |
| 2024-12-13 | 21.45 | $18.91 | 189906 |
| 2024-12-12 | 22.58 | $19.01 | 193800 |
| 2024-12-11 | 23.94 | $19.53 | 218354 |
| 2024-12-10 | 25.43 | $20.56 | 576137 |
| 2024-12-09 | 26.90 | $23.16 | 290227 |
| 2024-12-06 | 27.85 | $25.45 | 101100 |
| 2024-12-05 | 28.25 | $26.03 | 120400 |
| 2024-12-04 | 28.51 | $26.49 | 120000 |
| 2024-12-03 | 28.64 | $27.05 | 145700 |
| 2024-12-02 | 28.57 | $27.05 | 327300 |
| 2024-11-29 | 28.43 | $27.61 | 97549 |
| 2024-11-27 | 28.04 | $27.88 | 210900 |
| 2024-11-26 | 27.43 | $26.70 | 132211 |
| 2024-11-25 | 27.00 | $26.09 | 234725 |
| 2024-11-22 | 26.61 | $26.04 | 129300 |
| 2024-11-21 | 26.11 | $25.04 | 159398 |
| 2024-11-20 | 25.77 | $24.31 | 168439 |
| 2024-11-19 | 25.52 | $23.91 | 153000 |
| 2024-11-18 | 25.30 | $22.74 | 279550 |
| 2024-11-15 | 25.33 | $24.10 | 398283 |
| 2024-11-14 | 24.89 | $27.46 | 352466 |
| 2024-11-13 | 23.23 | $27.41 | 449388 |
| 2024-11-12 | 21.18 | $27.22 | 678100 |
| 2024-11-11 | 18.69 | $24.95 | 768550 |
| 2024-11-08 | 16.36 | $22.07 | 1.3M |
| 2024-11-07 | 14.42 | $15.44 | 179000 |
| 2024-11-06 | 14.15 | $15.08 | 186143 |
| 2024-11-05 | 13.94 | $14.50 | 116700 |
| 2024-11-04 | 13.88 | $14.07 | 74308 |
| 2024-11-01 | 13.95 | $14.20 | 61623 |
| 2024-10-31 | 14.00 | $13.63 | 92000 |
| 2024-10-30 | 14.25 | $14.27 | 115035 |
| 2024-10-29 | 14.36 | $14.34 | 51700 |
| 2024-10-28 | 14.47 | $14.52 | 204500 |
| 2024-10-25 | 14.55 | $14.16 | 101900 |
| 2024-10-24 | 14.77 | $14.43 | 44031 |
| 2024-10-23 | 14.95 | $14.59 | 92203 |
| 2024-10-22 | 15.13 | $14.86 | 67537 |
| 2024-10-21 | 15.26 | $14.81 | 180200 |
| 2024-10-18 | 15.43 | $15.11 | 67311 |
| 2024-10-17 | 15.54 | $15.14 | 57909 |
| 2024-10-16 | 15.66 | $15.63 | 104214 |
| 2024-10-15 | 15.65 | $15.30 | 81801 |
| 2024-10-14 | 15.74 | $15.12 | 141010 |
| 2024-10-11 | 15.90 | $15.43 | 59600 |
| 2024-10-10 | 15.98 | $15.23 | 60638 |
| 2024-10-09 | 16.14 | $15.11 | 62531 |
| 2024-10-08 | 16.36 | $15.70 | 51300 |
| 2024-10-07 | 16.43 | $15.39 | 80868 |
| 2024-10-04 | 16.60 | $16.04 | 62100 |
| 2024-10-03 | 16.58 | $16.05 | 304000 |
| 2024-10-02 | 16.53 | $16.59 | 89694 |
| 2024-10-01 | 16.29 | $16.37 | 437516 |
| 2024-09-30 | 16.04 | $16.18 | 1.5M |
| 2024-09-27 | 15.79 | $16.42 | 240449 |
| 2024-09-26 | 15.39 | $16.00 | 236614 |
| 2024-09-25 | 15.01 | $16.05 | 251538 |
| 2024-09-24 | 14.53 | $16.35 | 503545 |
| 2024-09-23 | 13.84 | $13.66 | 44300 |
| 2024-09-20 | 13.84 | $13.76 | 137500 |
| 2024-09-19 | 13.80 | $13.69 | 46400 |
| 2024-09-18 | 13.76 | $13.63 | 64147 |
| 2024-09-17 | 13.73 | $13.68 | 64700 |
| 2024-09-16 | 13.67 | $13.75 | 64500 |
| 2024-09-13 | 13.57 | $13.70 | 126900 |
| 2024-09-12 | 13.45 | $12.95 | 175500 |
| 2024-09-11 | 13.54 | $12.97 | 70100 |
| 2024-09-10 | 13.63 | $12.85 | 68630 |
| 2024-09-09 | 13.76 | $13.44 | 49807 |
| 2024-09-06 | 13.73 | $13.32 | 74932 |
| 2024-09-05 | 13.72 | $13.41 | 97107 |
| 2024-09-04 | 13.66 | $13.18 | 41100 |
| 2024-09-03 | 13.65 | $13.12 | 108428 |
| 2024-08-30 | 13.64 | $13.44 | 100046 |
| 2024-08-29 | 13.51 | $13.55 | 153820 |
| 2024-08-28 | 13.30 | $12.90 | 189000 |
| 2024-08-27 | 13.25 | $13.21 | 88928 |
| 2024-08-26 | 13.06 | $13.45 | 221860 |
| 2024-08-23 | 12.74 | $12.48 | 56000 |
| 2024-08-22 | 12.65 | $12.09 | 31132 |
| 2024-08-21 | 12.65 | $12.52 | 66200 |
| 2024-08-20 | 12.50 | $12.52 | 44900 |
| 2024-08-19 | 12.29 | $12.71 | 58000 |
| 2024-08-16 | 11.97 | $12.11 | 61600 |
| 2024-08-15 | 11.76 | $12.47 | 77500 |
| 2024-08-14 | 11.38 | $11.97 | 129800 |
| 2024-08-13 | 11.06 | $12.67 | 398445 |
| 2024-08-12 | 10.45 | $11.25 | 152800 |
| 2024-08-09 | 10.15 | $10.21 | 54533 |
| 2024-08-08 | 10.10 | $10.43 | 56025 |
| 2024-08-07 | 9.98 | $9.87 | 123615 |
| 2024-08-06 | 10.00 | $9.33 | 84600 |
| 2024-08-05 | 10.20 | $8.80 | 146309 |
| 2024-08-02 | 10.60 | $9.70 | 90700 |
| 2024-08-01 | 10.81 | $10.03 | 76231 |
| 2024-07-31 | 10.94 | $10.58 | 77737 |
| 2024-07-30 | 10.92 | $10.64 | 62566 |
| 2024-07-29 | 10.87 | $10.61 | 75310 |
| 2024-07-26 | 10.81 | $10.75 | 59600 |
| 2024-07-25 | 10.68 | $10.90 | 106400 |
| 2024-07-24 | 10.47 | $10.53 | 71600 |
| 2024-07-23 | 10.32 | $10.53 | 70500 |
| 2024-07-22 | 10.12 | $10.11 | 116354 |
| 2024-07-19 | 10.02 | $9.66 | 58357 |
| 2024-07-18 | 10.02 | $9.62 | 99498 |
| 2024-07-17 | 10.03 | $10.35 | 115283 |
| 2024-07-16 | 9.81 | $11.25 | 150665 |
| 2024-07-15 | 9.25 | $10.59 | 105864 |
| 2024-07-12 | 8.77 | $9.98 | 244604 |
| 2024-07-11 | 8.38 | $9.62 | 174906 |
| 2024-07-10 | 8.03 | $8.59 | 84077 |
| 2024-07-09 | 7.93 | $8.14 | 105410 |
| 2024-07-08 | 7.96 | $7.87 | 113229 |
| 2024-07-05 | 8.09 | $7.78 | 543447 |
| 2024-07-03 | 8.29 | $7.73 | 176582 |
| 2024-07-02 | 8.55 | $8.42 | 141066 |
| 2024-07-01 | 8.65 | $8.41 | 370890 |
| 2024-06-28 | 8.79 | $8.22 | 1.1M |
| 2024-06-27 | 9.02 | $9.53 | 1.1M |
| 2024-06-26 | 8.90 | $7.90 | 765919 |
| 2024-06-25 | 9.26 | $8.43 | 781512 |
| 2024-06-24 | 9.55 | $9.56 | 90844 |
| 2024-06-21 | 9.53 | $9.50 | 458596 |
| 2024-06-20 | 9.54 | $9.55 | 64762 |
| 2024-06-18 | 9.53 | $9.03 | 149555 |
| 2024-06-17 | 9.69 | $9.26 | 104199 |
| 2024-06-14 | 9.80 | $9.53 | 39305 |
| 2024-06-13 | 9.86 | $9.74 | 238577 |
| 2024-06-12 | 9.87 | $10.00 | 38588 |
| 2024-06-11 | 9.79 | $10.20 | 123776 |
| 2024-06-10 | 9.63 | $10.20 | 161295 |
| 2024-06-07 | 9.45 | $9.50 | 67264 |
| 2024-06-06 | 9.44 | $9.60 | 84621 |
| 2024-06-05 | 9.41 | $9.77 | 65023 |
| 2024-06-04 | 9.32 | $9.75 | 173420 |
| 2024-06-03 | 9.22 | $9.83 | 384539 |
| 2024-05-31 | 9.08 | $9.78 | 45627 |
| 2024-05-30 | 8.94 | $9.37 | 44660 |
| 2024-05-29 | 8.90 | $9.17 | 146825 |
| 2024-05-28 | 8.93 | $9.31 | 73817 |
| 2024-05-24 | 8.93 | $9.07 | 65598 |
| 2024-05-23 | 9.02 | $9.03 | 302185 |
| 2024-05-22 | 9.15 | $9.22 | 93533 |
| 2024-05-21 | 9.26 | $9.14 | 287292 |
| 2024-05-20 | 9.44 | $9.55 | 41786 |
| 2024-05-17 | 9.53 | $9.50 | 41210 |
| 2024-05-16 | 9.67 | $9.82 | 35465 |
| 2024-05-15 | 9.76 | $9.69 | 60380 |
| 2024-05-14 | 9.91 | $9.48 | 105014 |
| 2024-05-13 | 10.17 | $9.82 | 70882 |
| 2024-05-10 | 10.40 | $9.84 | 99697 |
| 2024-05-09 | 10.67 | $10.20 | 121912 |
| 2024-05-08 | 10.90 | $9.92 | 354565 |
| 2024-05-07 | 11.28 | $11.90 | 93782 |
| 2024-05-06 | 11.11 | $12.20 | 71373 |
| 2024-05-03 | 10.82 | $12.00 | 79158 |
| 2024-05-02 | 10.53 | $11.50 | 78332 |
| 2024-05-01 | 10.36 | $10.90 | 74681 |
| 2024-04-30 | 10.35 | $10.50 | 104591 |
| 2024-04-29 | 10.47 | $10.70 | 212270 |
| 2024-04-26 | 10.57 | $11.00 | 36428 |
| 2024-04-25 | 10.61 | $11.00 | 297282 |
| 2024-04-24 | 10.68 | $11.25 | 645077 |
| 2024-04-23 | 10.70 | $11.40 | 52000 |
| 2024-04-22 | 10.69 | $11.30 | 333986 |
| 2024-04-19 | 10.72 | $10.80 | 81282 |
| 2024-04-18 | 10.94 | $10.50 | 123767 |
| 2024-04-17 | 11.31 | $11.10 | 57802 |
| 2024-04-16 | 11.59 | $11.40 | 75495 |
| 2024-04-15 | 11.85 | $11.50 | 76856 |
| 2024-04-12 | 12.15 | $12.00 | 374676 |
| 2024-04-11 | 12.37 | $12.30 | 58118 |
| 2024-04-10 | 12.55 | $12.20 | 89238 |
| 2024-04-09 | 12.81 | $12.50 | 344549 |
| 2024-04-08 | 13.05 | $12.60 | 636053 |
| 2024-04-05 | 13.30 | $12.90 | 141168 |
| 2024-04-04 | 13.53 | $12.90 | 85712 |
| 2024-04-03 | 13.81 | $13.30 | 54502 |
| 2024-04-02 | 14.02 | $13.30 | 80084 |
| 2024-04-01 | 14.28 | $13.40 | 372385 |
| 2024-03-28 | 14.57 | $14.80 | 78238 |
| 2024-03-27 | 14.47 | $14.90 | 68128 |
| 2024-03-26 | 14.32 | $14.20 | 34905 |
| 2024-03-25 | 14.35 | $14.40 | 80039 |
| 2024-03-22 | 14.33 | $14.20 | 76807 |
| 2024-03-21 | 14.36 | $14.50 | 64195 |
| 2024-03-20 | 14.30 | $14.20 | 180258 |
| 2024-03-19 | 14.31 | $13.70 | 188635 |
| 2024-03-18 | 14.49 | $13.40 | 63700 |
| 2024-03-15 | 14.80 | $13.60 | 127944 |
| 2024-03-14 | 15.10 | $13.30 | 257831 |
| 2024-03-13 | 15.56 | $14.50 | 103782 |
| 2024-03-12 | 15.72 | $14.90 | 121484 |
| 2024-03-11 | 15.77 | $15.10 | 134791 |
| 2024-03-08 | 15.76 | $15.70 | 222364 |
| 2024-03-07 | 15.54 | $15.30 | 281612 |
| 2024-03-06 | 15.38 | $15.60 | 343881 |
| 2024-03-05 | 15.07 | $14.80 | 136274 |
| 2024-03-04 | 14.93 | $14.70 | 153717 |
| 2024-03-01 | 14.78 | $15.50 | 134508 |
| 2024-02-29 | 14.33 | $15.20 | 124615 |
| 2024-02-28 | 13.86 | $15.50 | 137223 |
| 2024-02-27 | 13.18 | $15.00 | 145426 |
| 2024-02-26 | 12.51 | $14.20 | 241441 |
| 2024-02-23 | 11.95 | $13.20 | 101380 |
| 2024-02-22 | 11.58 | $13.00 | 233964 |
| 2024-02-21 | 11.20 | $11.20 | 40856 |
| 2024-02-20 | 11.31 | $11.40 | 81823 |
| 2024-02-16 | 11.39 | $11.70 | 56061 |
| 2024-02-15 | 11.40 | $12.20 | 109585 |
| 2024-02-14 | 11.26 | $11.80 | 63001 |
| 2024-02-13 | 11.23 | $11.20 | 105314 |
| 2024-02-12 | 11.39 | $12.10 | 77506 |
| 2024-02-09 | 11.32 | $12.00 | 79418 |
| 2024-02-08 | 11.26 | $11.40 | 72356 |
| 2024-02-07 | 11.40 | $11.20 | 103434 |
| 2024-02-06 | 11.64 | $12.20 | 86118 |
| 2024-02-05 | 11.63 | $11.70 | 98204 |
| 2024-02-02 | 11.78 | $11.40 | 85480 |
| 2024-02-01 | 12.07 | $12.00 | 98491 |
| 2024-01-31 | 12.25 | $11.70 | 81233 |
| 2024-01-30 | 12.56 | $12.50 | 57232 |
| 2024-01-29 | 12.70 | $13.00 | 82675 |
| 2024-01-26 | 12.71 | $12.90 | 71689 |
| 2024-01-25 | 12.76 | $12.50 | 54845 |
| 2024-01-24 | 12.95 | $12.25 | 66354 |
| 2024-01-23 | 13.27 | $12.70 | 90833 |
| 2024-01-22 | 13.52 | $12.90 | 118977 |
| 2024-01-19 | 13.75 | $13.60 | 72464 |
| 2024-01-18 | 13.82 | $13.40 | 61397 |
| 2024-01-17 | 13.95 | $13.50 | 89579 |
| 2024-01-16 | 14.08 | $13.60 | 91924 |
| 2024-01-12 | 14.21 | $13.30 | 51287 |
| 2024-01-11 | 14.44 | $13.40 | 60959 |
| 2024-01-10 | 14.69 | $13.60 | 52022 |
| 2024-01-09 | 14.91 | $13.70 | 126976 |
| 2024-01-08 | 15.14 | $14.80 | 148032 |
| 2024-01-05 | 15.05 | $13.80 | 102094 |
| 2024-01-04 | 15.24 | $14.90 | 110612 |
| 2024-01-03 | 15.11 | $14.50 | 70524 |
| 2024-01-02 | 15.05 | $14.60 | 101737 |
| 2023-12-29 | 14.93 | $14.50 | 73066 |
| 2023-12-28 | 14.79 | $15.60 | 158960 |
| 2023-12-27 | 14.24 | $14.70 | 54529 |
| 2023-12-26 | 13.85 | $14.10 | 94010 |
| 2023-12-22 | 13.54 | $14.00 | 131794 |
| 2023-12-21 | 13.18 | $12.60 | 42762 |
| 2023-12-20 | 13.17 | $12.30 | 105155 |
| 2023-12-19 | 13.23 | $12.30 | 113605 |
| 2023-12-18 | 13.29 | $12.40 | 61991 |
| 2023-12-15 | 13.31 | $12.90 | 139553 |
| 2023-12-14 | 13.15 | $12.80 | 88236 |
| 2023-12-13 | 12.97 | $13.00 | 102081 |
| 2023-12-12 | 12.67 | $12.50 | 47519 |
| 2023-12-11 | 12.44 | $12.80 | 138032 |
| 2023-12-08 | 12.04 | $13.25 | 175195 |
| 2023-12-07 | 11.40 | $11.40 | 67747 |
| 2023-12-06 | 11.19 | $10.90 | 75307 |
| 2023-12-05 | 11.08 | $10.70 | 51631 |
| 2023-12-04 | 10.99 | $10.80 | 62737 |
| 2023-12-01 | 10.84 | $10.90 | 81146 |
| 2023-11-30 | 10.61 | $11.40 | 95651 |
| 2023-11-29 | 10.16 | $10.60 | 57418 |
| 2023-11-28 | 9.85 | $10.20 | 104748 |
| 2023-11-27 | 9.60 | $9.85 | 1.5M |
| 2023-11-24 | 9.40 | $10.40 | 38927 |
| 2023-11-22 | 8.97 | $9.50 | 39348 |
| 2023-11-21 | 8.73 | $9.04 | 44704 |
| 2023-11-20 | 8.58 | $9.36 | 59947 |
| 2023-11-17 | 8.30 | $8.98 | 86871 |
| 2023-11-16 | 8.07 | $8.10 | 51091 |
| 2023-11-15 | 8.09 | $7.94 | 57917 |
| 2023-11-14 | 8.15 | $8.50 | 65675 |
| 2023-11-13 | 8.07 | $8.01 | 40016 |
| 2023-11-10 | 8.12 | $8.18 | 54959 |
| 2023-11-09 | 8.13 | $8.17 | 52302 |
| 2023-11-08 | 8.15 | $8.90 | 117477 |
| 2023-11-07 | 7.96 | $8.71 | 42360 |
| 2023-11-06 | 7.78 | $8.41 | 57566 |
| 2023-11-03 | 7.68 | $8.81 | 78321 |
| 2023-11-02 | 7.44 | $7.99 | 31817 |
| 2023-11-01 | 7.41 | $7.97 | 39288 |
| 2023-10-31 | 7.40 | $8.07 | 33827 |
| 2023-10-30 | 7.37 | $7.80 | 60391 |
| 2023-10-27 | 7.43 | $7.30 | 44121 |
| 2023-10-26 | 7.69 | $7.43 | 64536 |
| 2023-10-25 | 7.97 | $7.22 | 92813 |
| 2023-10-24 | 8.39 | $7.81 | 91407 |
| 2023-10-23 | 8.74 | $8.13 | 1.5M |
| 2023-10-20 | 9.06 | $8.70 | 58805 |
| 2023-10-19 | 9.29 | $9.14 | 58460 |
| 2023-10-18 | 9.44 | $9.49 | 79672 |
| 2023-10-17 | 9.52 | $9.56 | 49281 |
| 2023-10-16 | 9.60 | $9.66 | 73719 |
| 2023-10-13 | 9.67 | $9.40 | 70460 |
| 2023-10-12 | 9.85 | $9.36 | 93218 |
| 2023-10-11 | 10.09 | $10.00 | 57414 |
| 2023-10-10 | 10.18 | $10.30 | 54367 |
| 2023-10-09 | 10.20 | $9.90 | 81432 |
| 2023-10-06 | 10.36 | $10.20 | 85346 |
| 2023-10-05 | 10.47 | $10.60 | 69487 |
| 2023-10-04 | 10.47 | $10.10 | 30662 |
| 2023-10-03 | 10.65 | $10.20 | 156593 |
| 2023-10-02 | 10.83 | $10.30 | 120343 |
| 2023-09-29 | 11.02 | $10.80 | 71748 |
| 2023-09-28 | 11.09 | $11.20 | 82949 |
| 2023-09-27 | 11.06 | $11.10 | 41652 |
| 2023-09-26 | 11.06 | $11.40 | 112795 |
| 2023-09-25 | 10.96 | $11.10 | 61184 |
| 2023-09-22 | 10.94 | $10.90 | 152570 |
| 2023-09-21 | 10.98 | $11.20 | 78609 |
| 2023-09-20 | 10.93 | $11.00 | 63878 |
| 2023-09-19 | 10.95 | $11.00 | 84276 |
| 2023-09-18 | 10.97 | $10.70 | 70967 |
| 2023-09-15 | 11.09 | $11.40 | 104313 |
| 2023-09-14 | 11.03 | $11.35 | 280000 |
| 2023-09-13 | 10.97 | $10.90 | 78200 |
| 2023-09-12 | 11.05 | $10.80 | 39070 |
| 2023-09-11 | 11.18 | $11.20 | 71091 |
| 2023-09-08 | 11.21 | $10.90 | 70105 |
| 2023-09-07 | 11.36 | $11.00 | 50891 |
| 2023-09-06 | 11.50 | $11.20 | 60889 |
| 2023-09-05 | 11.62 | $11.40 | 131140 |
| 2023-09-01 | 11.70 | $11.80 | 58789 |
| 2023-08-31 | 11.68 | $11.40 | 83295 |
| 2023-08-30 | 11.78 | $12.20 | 95383 |
| 2023-08-29 | 11.66 | $12.20 | 100191 |
| 2023-08-28 | 11.51 | $11.80 | 47901 |
| 2023-08-25 | 11.45 | $11.70 | 96109 |
| 2023-08-24 | 11.43 | $11.60 | 107676 |
| 2023-08-23 | 11.43 | $11.90 | 74283 |
| 2023-08-22 | 11.35 | $11.60 | 135365 |
| 2023-08-21 | 11.35 | $12.10 | 111157 |
| 2023-08-18 | 11.20 | $11.40 | 127995 |
| 2023-08-17 | 11.25 | $11.20 | 84993 |
| 2023-08-16 | 11.39 | $11.40 | 46232 |
| 2023-08-15 | 11.50 | $11.80 | 105112 |
| 2023-08-14 | 11.51 | $11.85 | 136556 |
| 2023-08-11 | 11.53 | $11.60 | 96404 |
| 2023-08-10 | 11.64 | $11.70 | 136629 |
| 2023-08-09 | 11.74 | $11.00 | 148691 |
| 2023-08-08 | 12.11 | $11.70 | 60509 |
| 2023-08-07 | 12.33 | $11.90 | 99292 |
| 2023-08-04 | 12.56 | $12.20 | 82284 |
| 2023-08-03 | 12.74 | $12.60 | 175299 |
| 2023-08-02 | 12.84 | $12.90 | 143546 |
| 2023-08-01 | 12.87 | $13.30 | 123360 |
| 2023-07-31 | 12.78 | $13.80 | 68120 |
| 2023-07-28 | 12.53 | $13.30 | 99222 |
| 2023-07-27 | 12.38 | $12.70 | 170685 |
| 2023-07-26 | 12.40 | $12.70 | 152883 |
| 2023-07-25 | 12.44 | $12.55 | 82825 |
| 2023-07-24 | 12.54 | $12.70 | 108936 |
| 2023-07-21 | 12.62 | $13.00 | 97861 |
| 2023-07-20 | 12.64 | $13.00 | 107698 |
| 2023-07-19 | 12.68 | $13.30 | 116848 |
| 2023-07-18 | 12.63 | $13.10 | 123641 |
| 2023-07-17 | 12.66 | $13.30 | 174184 |
| 2023-07-14 | 12.63 | $12.60 | 110828 |
| 2023-07-13 | 12.84 | $13.10 | 98687 |
| 2023-07-12 | 12.94 | $13.00 | 95036 |
| 2023-07-11 | 13.11 | $13.10 | 86088 |
| 2023-07-10 | 13.29 | $13.20 | 101502 |
| 2023-07-07 | 13.49 | $13.20 | 195311 |
| 2023-07-06 | 13.75 | $13.90 | 168117 |
| 2023-07-05 | 13.85 | $13.80 | 168946 |
| 2023-07-03 | 14.01 | $13.10 | 72804 |
| 2023-06-30 | 14.43 | $12.90 | 200333 |
| 2023-06-29 | 15.02 | $13.40 | 136707 |
| 2023-06-28 | 15.57 | $13.80 | 169845 |
| 2023-06-27 | 16.11 | $13.90 | 210437 |
| 2023-06-26 | 16.74 | $15.40 | 274678 |
| 2023-06-23 | 17.01 | $16.80 | 258432 |
| 2023-06-22 | 16.88 | $17.10 | 179459 |
| 2023-06-21 | 16.61 | $16.70 | 238188 |
| 2023-06-20 | 16.40 | $15.60 | 121582 |
| 2023-06-16 | 16.48 | $16.00 | 187017 |
| 2023-06-15 | 16.43 | $16.50 | 210352 |
| 2023-06-14 | 16.20 | $15.40 | 124737 |
| 2023-06-13 | 16.24 | $16.00 | 179912 |
| 2023-06-12 | 16.10 | $16.50 | 137483 |
| 2023-06-09 | 15.74 | $16.10 | 134168 |
| 2023-06-08 | 15.42 | $16.20 | 129446 |
| 2023-06-07 | 14.99 | $15.60 | 272046 |
| 2023-06-06 | 14.63 | $15.10 | 253979 |
| 2023-06-05 | 14.35 | $14.10 | 129482 |
| 2023-06-02 | 14.32 | $14.00 | 137826 |
| 2023-06-01 | 14.30 | $14.00 | 91307 |
| 2023-05-31 | 14.27 | $14.00 | 162126 |
| 2023-05-30 | 14.22 | $13.70 | 210143 |
| 2023-05-26 | 14.25 | $13.20 | 139727 |
| 2023-05-25 | 14.44 | $12.85 | 170989 |
| 2023-05-24 | 14.76 | $13.30 | 173645 |
| 2023-05-23 | 14.99 | $14.20 | 289114 |
| 2023-05-22 | 14.98 | $15.40 | 461316 |
| 2023-05-19 | 14.56 | $15.80 | 793504 |
| 2023-05-18 | 13.92 | $13.00 | 1.3M |
| 2023-05-17 | 14.00 | $18.20 | 1.5M |
| 2023-05-16 | 12.45 | $12.90 | 191513 |
| 2023-05-15 | 12.23 | $13.40 | 241013 |
| 2023-05-12 | 11.80 | $12.50 | 235159 |
| 2023-05-11 | 11.57 | $11.60 | 107499 |
| 2023-05-10 | 11.57 | $11.90 | 104813 |
| 2023-05-09 | 11.48 | $11.60 | 126272 |
| 2023-05-08 | 11.48 | $11.90 | 92162 |
| 2023-05-05 | 11.38 | $11.80 | 155640 |
| 2023-05-04 | 11.30 | $11.70 | 176835 |
| 2023-05-03 | 11.24 | $11.50 | 202364 |
| 2023-05-02 | 11.24 | $11.40 | 138932 |
| 2023-05-01 | 11.28 | $11.90 | 121349 |
| 2023-04-28 | 11.19 | $11.30 | 186062 |
| 2023-04-27 | 11.27 | $11.20 | 81705 |
| 2023-04-26 | 11.41 | $11.45 | 195670 |
| 2023-04-25 | 11.51 | $11.30 | 78163 |
| 2023-04-24 | 11.70 | $11.65 | 204130 |
| 2023-04-21 | 11.82 | $11.90 | 125321 |
| 2023-04-20 | 11.91 | $11.90 | 151953 |
| 2023-04-19 | 12.02 | $12.60 | 80498 |
| 2023-04-18 | 11.94 | $12.20 | 119194 |
| 2023-04-17 | 11.99 | $13.00 | 141916 |
| 2023-04-14 | 11.81 | $12.30 | 101841 |
| 2023-04-13 | 11.82 | $12.70 | 156853 |
| 2023-04-12 | 11.72 | $11.90 | 193115 |
| 2023-04-11 | 11.87 | $12.30 | 123678 |
| 2023-04-10 | 11.94 | $12.30 | 237866 |
| 2023-04-06 | 12.05 | $12.50 | 144068 |
| 2023-04-05 | 12.13 | $11.90 | 165191 |
| 2023-04-04 | 12.44 | $12.20 | 280654 |
| 2023-04-03 | 12.73 | $12.70 | 176321 |
| 2023-03-31 | 12.95 | $13.20 | 164442 |
| 2023-03-30 | 13.07 | $13.40 | 268541 |
| 2023-03-29 | 13.17 | $14.20 | 194089 |
| 2023-03-28 | 13.05 | $13.60 | 151396 |
| 2023-03-27 | 13.12 | $13.30 | 211973 |
| 2023-03-24 | 13.31 | $12.50 | 227254 |
| 2023-03-23 | 13.81 | $12.80 | 316721 |
| 2023-03-22 | 14.34 | $13.40 | 259365 |
| 2023-03-21 | 14.81 | $14.00 | 296099 |
| 2023-03-20 | 15.19 | $14.10 | 294516 |
| 2023-03-17 | 15.64 | $14.60 | 428826 |
| 2023-03-16 | 16.03 | $16.20 | 411640 |
| 2023-03-15 | 15.99 | $16.80 | 404107 |
| 2023-03-14 | 15.77 | $16.10 | 226944 |
| 2023-03-13 | 15.71 | $15.80 | 213676 |
| 2023-03-10 | 15.75 | $15.85 | 632044 |
| 2023-03-09 | 15.78 | $16.80 | 781950 |
| 2023-03-08 | 15.52 | $17.90 | 3.0M |
| 2023-03-07 | 14.86 | $14.70 | 546682 |
| 2023-03-06 | 15.07 | $15.20 | 173888 |
| 2023-03-03 | 15.18 | $15.80 | 228319 |
| 2023-03-02 | 15.14 | $16.20 | 183107 |
| 2023-03-01 | 14.97 | $15.60 | 164756 |
| 2023-02-28 | 14.96 | $15.10 | 138789 |
| 2023-02-27 | 15.13 | $15.20 | 421047 |
| 2023-02-24 | 15.30 | $15.40 | 164892 |
| 2023-02-23 | 15.46 | $15.70 | 333629 |
| 2023-02-22 | 15.57 | $15.40 | 189961 |
| 2023-02-21 | 15.80 | $15.90 | 342668 |
| 2023-02-17 | 15.94 | $15.70 | 125980 |
| 2023-02-16 | 16.17 | $15.90 | 152562 |
| 2023-02-15 | 16.40 | $16.20 | 164502 |
| 2023-02-14 | 16.58 | $16.30 | 130745 |
| 2023-02-13 | 16.77 | $16.20 | 258586 |
| 2023-02-10 | 17.04 | $16.50 | 149428 |
| 2023-02-09 | 17.27 | $16.60 | 260114 |
| 2023-02-08 | 17.51 | $16.50 | 173553 |
| 2023-02-07 | 17.83 | $16.80 | 185839 |
| 2023-02-06 | 18.11 | $17.10 | 335089 |
| 2023-02-03 | 18.35 | $17.90 | 182318 |
| 2023-02-02 | 18.37 | $17.70 | 247168 |
| 2023-02-01 | 18.45 | $17.20 | 244085 |
| 2023-01-31 | 18.68 | $16.40 | 355463 |
| 2023-01-30 | 19.19 | $16.50 | 297526 |
| 2023-01-27 | 19.76 | $18.00 | 284460 |
| 2023-01-26 | 19.94 | $18.70 | 205174 |
| 2023-01-25 | 19.91 | $19.10 | 296058 |
| 2023-01-24 | 19.71 | $19.15 | 148776 |
| 2023-01-23 | 19.41 | $18.30 | 462182 |
| 2023-01-20 | 19.28 | $20.00 | 302599 |
| 2023-01-19 | 18.53 | $18.80 | 257676 |
| 2023-01-18 | 17.97 | $19.20 | 339789 |
| 2023-01-17 | 17.13 | $17.90 | 280380 |
| 2023-01-13 | 16.47 | $17.70 | 416747 |
| 2023-01-12 | 15.71 | $16.40 | 266582 |
| 2023-01-11 | 15.17 | $15.30 | 341631 |
| 2023-01-10 | 14.83 | $16.10 | 377422 |
| 2023-01-09 | 14.15 | $14.10 | 360330 |
| 2023-01-06 | 13.92 | $12.50 | 214604 |
| 2023-01-05 | 14.14 | $12.50 | 284402 |
| 2023-01-04 | 14.38 | $13.50 | 208506 |
| 2023-01-03 | 14.32 | $13.40 | 443337 |
| 2022-12-30 | 14.27 | $15.00 | 328336 |
| 2022-12-29 | 13.66 | $13.60 | 258642 |
| 2022-12-28 | 13.34 | $13.10 | 236775 |
| 2022-12-27 | 13.09 | $12.40 | 177291 |
| 2022-12-23 | 12.98 | $12.30 | 284571 |
| 2022-12-22 | 12.85 | $11.50 | 334926 |
| 2022-12-21 | 12.92 | $12.00 | 207097 |
| 2022-12-20 | 12.82 | $11.85 | 298968 |
| 2022-12-19 | 12.71 | $12.60 | 654159 |
| 2022-12-16 | 12.32 | $14.80 | 1.2M |
| 2022-12-15 | 11.12 | $12.70 | 651497 |
| 2022-12-14 | 10.30 | $11.00 | 331461 |
| 2022-12-13 | 9.82 | $10.80 | 455179 |
| 2022-12-12 | 9.29 | $9.87 | 456995 |
| 2022-12-09 | 8.92 | $8.73 | 193227 |
| 2022-12-08 | 8.83 | $8.97 | 235361 |
| 2022-12-07 | 8.64 | $8.95 | 434575 |
| 2022-12-06 | 8.40 | $9.22 | 1.3M |
| 2022-12-05 | 8.01 | $9.50 | 1.9M |
| 2022-12-02 | 7.46 | $8.34 | 6.0M |
| 2022-12-01 | 7.15 | $6.84 | 282766 |
| 2022-11-30 | 7.24 | $6.72 | 402500 |
| 2022-11-29 | 7.40 | $7.00 | 98868 |
| 2022-11-28 | 7.51 | $7.11 | 117458 |
| 2022-11-25 | 7.61 | $7.51 | 69096 |
| 2022-11-23 | 7.60 | $7.59 | 73104 |
| 2022-11-22 | 7.57 | $7.76 | 209051 |
| 2022-11-21 | 7.48 | $7.80 | 155174 |
| 2022-11-18 | 7.36 | $7.60 | 109589 |
| 2022-11-17 | 7.28 | $7.49 | 124147 |
| 2022-11-16 | 7.22 | $7.51 | 167748 |
| 2022-11-15 | 7.15 | $7.51 | 88691 |
| 2022-11-14 | 7.07 | $7.69 | 156615 |
| 2022-11-11 | 6.92 | $7.81 | 115043 |
| 2022-11-10 | 6.72 | $7.19 | 105516 |
| 2022-11-09 | 6.68 | $6.70 | 120687 |
| 2022-11-08 | 6.79 | $7.30 | 134770 |
| 2022-11-07 | 6.76 | $7.46 | 108488 |
| 2022-11-04 | 6.68 | $7.40 | 95774 |
| 2022-11-03 | 6.62 | $7.26 | 189454 |
| 2022-11-02 | 6.61 | $7.03 | 243447 |
| 2022-11-01 | 6.69 | $7.53 | 297766 |
| 2022-10-31 | 6.65 | $7.29 | 163639 |
| 2022-10-28 | 6.70 | $7.26 | 133865 |
| 2022-10-27 | 6.78 | $7.09 | 131295 |
| 2022-10-26 | 6.97 | $7.14 | 176070 |
| 2022-10-25 | 7.20 | $7.52 | 86504 |
| 2022-10-24 | 7.39 | $7.53 | 131181 |
| 2022-10-21 | 7.63 | $8.03 | 100201 |
| 2022-10-20 | 7.80 | $8.01 | 95916 |
| 2022-10-19 | 8.03 | $8.17 | 177205 |
| 2022-10-18 | 8.29 | $8.80 | 175476 |
| 2022-10-17 | 8.42 | $8.62 | 181678 |
| 2022-10-14 | 8.67 | $8.11 | 278652 |
| 2022-10-13 | 9.15 | $8.16 | 266218 |
| 2022-10-12 | 9.75 | $8.31 | 438567 |
| 2022-10-11 | 10.44 | $9.01 | 866718 |
| 2022-10-10 | 11.08 | $11.40 | 103438 |
| 2022-10-07 | 11.11 | $11.40 | 156781 |
| 2022-10-06 | 11.17 | $11.50 | 158314 |
| 2022-10-05 | 11.21 | $11.40 | 144112 |
| 2022-10-04 | 11.31 | $11.90 | 176668 |
| 2022-10-03 | 11.29 | $11.80 | 189744 |
| 2022-09-30 | 11.30 | $11.80 | 140969 |
| 2022-09-29 | 11.33 | $12.00 | 166235 |
| 2022-09-28 | 11.33 | $12.20 | 162246 |
| 2022-09-27 | 11.27 | $11.50 | 144343 |
| 2022-09-26 | 11.43 | $11.60 | 189038 |
| 2022-09-23 | 11.62 | $11.00 | 203676 |
| 2022-09-22 | 12.05 | $11.60 | 368448 |
| 2022-09-21 | 12.41 | $12.10 | 171611 |
| 2022-09-20 | 12.69 | $12.40 | 262818 |
| 2022-09-19 | 12.96 | $13.20 | 406890 |
| 2022-09-16 | 13.03 | $12.40 | 3.2M |
| 2022-09-15 | 13.39 | $13.20 | 502897 |
| 2022-09-14 | 13.58 | $12.80 | 554239 |
| 2022-09-13 | 13.95 | $13.00 | 625526 |
| 2022-09-12 | 14.33 | $14.30 | 515068 |
| 2022-09-09 | 14.39 | $14.30 | 217693 |
| 2022-09-08 | 14.47 | $14.40 | 404014 |
| 2022-09-07 | 14.53 | $14.40 | 297984 |
| 2022-09-06 | 14.60 | $13.20 | 290476 |
| 2022-09-02 | 15.07 | $14.30 | 310157 |
| 2022-09-01 | 15.30 | $15.40 | 249782 |
| 2022-08-31 | 15.22 | $14.20 | 385559 |
| 2022-08-30 | 15.49 | $13.80 | 281114 |
| 2022-08-29 | 15.95 | $14.10 | 259176 |
| 2022-08-26 | 16.39 | $14.70 | 346653 |
| 2022-08-25 | 16.73 | $16.00 | 212758 |
| 2022-08-24 | 16.72 | $16.50 | 336349 |
| 2022-08-23 | 16.53 | $17.20 | 448525 |
| 2022-08-22 | 16.05 | $14.90 | 286115 |
| 2022-08-19 | 16.18 | $15.20 | 241637 |
| 2022-08-18 | 16.23 | $16.20 | 564657 |
| 2022-08-17 | 15.95 | $15.90 | 397942 |
| 2022-08-16 | 15.69 | $15.60 | 259377 |
| 2022-08-15 | 15.44 | $15.60 | 268260 |
| 2022-08-12 | 15.13 | $15.40 | 331381 |
| 2022-08-11 | 14.80 | $14.00 | 430644 |
| 2022-08-10 | 14.82 | $15.10 | 364721 |
| 2022-08-09 | 14.48 | $13.60 | 323789 |
| 2022-08-08 | 14.53 | $14.90 | 267212 |
| 2022-08-05 | 14.17 | $15.20 | 388540 |
| 2022-08-04 | 13.62 | $14.40 | 517570 |
| 2022-08-03 | 13.20 | $14.10 | 1.4M |
| 2022-08-02 | 12.77 | $13.00 | 274015 |
| 2022-08-01 | 12.59 | $12.10 | 282500 |
| 2022-07-29 | 12.66 | $11.90 | 196878 |
| 2022-07-28 | 12.80 | $12.50 | 188410 |
| 2022-07-27 | 12.77 | $12.70 | 301585 |
| 2022-07-26 | 12.68 | $11.90 | 286666 |
| 2022-07-25 | 12.81 | $11.90 | 215533 |
| 2022-07-22 | 12.97 | $11.40 | 243754 |
| 2022-07-21 | 13.32 | $12.40 | 225802 |
| 2022-07-20 | 13.42 | $12.80 | 383380 |
| 2022-07-19 | 13.41 | $13.40 | 662227 |
| 2022-07-18 | 13.19 | $12.30 | 301946 |
| 2022-07-15 | 13.27 | $13.10 | 326194 |
| 2022-07-14 | 13.11 | $12.40 | 339171 |
| 2022-07-13 | 13.13 | $13.30 | 361364 |
| 2022-07-12 | 12.87 | $12.90 | 511659 |
| 2022-07-11 | 12.66 | $12.20 | 228828 |
| 2022-07-08 | 12.64 | $13.80 | 244323 |
| 2022-07-07 | 12.10 | $13.20 | 303607 |
| 2022-07-06 | 11.63 | $12.60 | 305556 |
| 2022-07-05 | 11.27 | $13.60 | 582550 |
| 2022-07-01 | 10.51 | $12.50 | 502761 |
| 2022-06-30 | 9.95 | $11.30 | 404686 |
| 2022-06-29 | 9.68 | $10.30 | 421031 |
| 2022-06-28 | 9.69 | $10.90 | 430845 |
| 2022-06-27 | 9.53 | $12.20 | 448459 |
| 2022-06-24 | 8.97 | $10.20 | 787343 |
| 2022-06-23 | 8.95 | $11.20 | 1.1M |
| 2022-06-22 | 8.65 | $12.20 | 904073 |
| 2022-06-21 | 8.01 | $11.90 | 919506 |
| 2022-06-17 | 7.39 | $11.00 | 3.1M |
| 2022-06-16 | 6.97 | $9.75 | 2.2M |
| 2022-06-15 | 6.92 | $8.15 | 1.2M |
| 2022-06-14 | 7.45 | $7.33 | 1.1M |
| 2022-06-13 | 8.42 | $6.93 | 1.8M |
| 2022-06-10 | 9.79 | $6.73 | 994953 |
| 2022-06-09 | 11.60 | $7.18 | 4.4M |
| 2022-06-08 | 13.71 | $7.01 | 6.1M |
| 2022-06-07 | 16.39 | $17.60 | 219766 |
| 2022-06-06 | 16.33 | $16.50 | 198015 |
| 2022-06-03 | 16.63 | $17.00 | 195066 |
| 2022-06-02 | 16.88 | $16.60 | 236591 |
| 2022-06-01 | 17.35 | $17.40 | 171287 |
| 2022-05-31 | 17.69 | $18.10 | 205552 |
| 2022-05-27 | 17.92 | $18.90 | 291583 |
| 2022-05-26 | 17.98 | $18.00 | 173051 |
| 2022-05-25 | 18.37 | $18.70 | 235384 |
| 2022-05-24 | 18.66 | $18.50 | 153868 |
| 2022-05-23 | 19.10 | $19.80 | 142721 |
| 2022-05-20 | 19.27 | $20.10 | 192416 |
| 2022-05-19 | 19.41 | $21.20 | 171871 |
| 2022-05-18 | 19.28 | $21.40 | 234004 |
| 2022-05-17 | 19.08 | $22.10 | 165480 |
| 2022-05-16 | 18.67 | $20.50 | 128016 |
| 2022-05-13 | 18.72 | $19.60 | 165434 |
| 2022-05-12 | 19.12 | $18.40 | 173899 |
| 2022-05-11 | 20.03 | $18.70 | 205658 |
| 2022-05-10 | 21.10 | $20.70 | 260492 |
| 2022-05-09 | 21.80 | $19.70 | 253119 |
| 2022-05-06 | 23.02 | $22.20 | 242479 |
| 2022-05-05 | 23.75 | $24.20 | 192576 |
| 2022-05-04 | 24.03 | $26.40 | 204200 |
| 2022-05-03 | 23.71 | $24.80 | 224830 |
| 2022-05-02 | 23.86 | $24.60 | 182472 |
| 2022-04-29 | 24.14 | $23.60 | 103042 |
| 2022-04-28 | 24.83 | $24.50 | 94749 |
| 2022-04-27 | 25.43 | $24.50 | 90192 |
| 2022-04-26 | 26.18 | $25.20 | 137467 |
| 2022-04-25 | 26.90 | $26.50 | 241147 |
| 2022-04-22 | 27.40 | $26.70 | 100830 |
| 2022-04-21 | 27.95 | $26.90 | 136232 |
| 2022-04-20 | 28.58 | $27.50 | 219179 |
| 2022-04-19 | 29.18 | $28.40 | 157909 |
| 2022-04-18 | 29.63 | $28.50 | 161776 |
| 2022-04-14 | 30.15 | $29.70 | 109959 |
| 2022-04-13 | 30.41 | $30.90 | 134750 |
| 2022-04-12 | 30.36 | $29.40 | 105182 |
| 2022-04-11 | 30.76 | $29.20 | 102967 |
| 2022-04-08 | 31.32 | $30.70 | 112976 |
| 2022-04-07 | 31.53 | $31.00 | 103855 |
| 2022-04-06 | 31.67 | $31.40 | 118201 |
| 2022-04-05 | 31.71 | $30.90 | 240115 |
| 2022-04-04 | 31.91 | $31.80 | 160418 |
| 2022-04-01 | 31.86 | $31.90 | 208603 |
| 2022-03-31 | 31.76 | $29.90 | 138633 |
| 2022-03-30 | 32.25 | $30.10 | 104367 |
| 2022-03-29 | 32.76 | $31.30 | 115392 |
| 2022-03-28 | 33.00 | $31.30 | 101537 |
| 2022-03-25 | 33.25 | $31.80 | 97993 |
| 2022-03-24 | 33.38 | $32.80 | 154755 |
| 2022-03-23 | 33.19 | $30.90 | 242106 |
| 2022-03-22 | 33.52 | $33.40 | 299583 |
| 2022-03-21 | 33.11 | $32.30 | 352166 |
| 2022-03-18 | 32.92 | $34.50 | 733232 |
| 2022-03-17 | 31.95 | $32.60 | 359588 |
| 2022-03-16 | 31.35 | $30.00 | 218188 |
| 2022-03-15 | 31.41 | $28.90 | 174044 |
| 2022-03-14 | 31.80 | $29.60 | 307792 |
| 2022-03-11 | 32.01 | $31.00 | 156672 |
| 2022-03-10 | 31.80 | $32.40 | 141155 |
| 2022-03-09 | 31.06 | $32.20 | 234301 |
| 2022-03-08 | 30.18 | $31.30 | 343378 |
| 2022-03-07 | 29.36 | $30.90 | 245456 |
| 2022-03-04 | 28.46 | $30.40 | 347749 |
| 2022-03-03 | 27.51 | $30.50 | 310048 |
| 2022-03-02 | 26.30 | $30.40 | 420513 |
| 2022-03-01 | 24.84 | $25.10 | 154273 |
| 2022-02-28 | 24.75 | $25.10 | 84186 |
| 2022-02-25 | 24.63 | $25.30 | 97190 |
| 2022-02-24 | 24.42 | $24.70 | 271541 |
| 2022-02-23 | 24.37 | $22.60 | 188350 |
| 2022-02-22 | 24.97 | $23.60 | 296433 |
| 2022-02-18 | 25.38 | $24.10 | 72794 |
| 2022-02-17 | 25.72 | $24.60 | 241964 |
| 2022-02-16 | 25.98 | $25.40 | 49664 |
| 2022-02-15 | 26.03 | $26.10 | 87894 |
| 2022-02-14 | 25.86 | $25.00 | 86639 |
| 2022-02-11 | 25.99 | $26.10 | 192111 |
| 2022-02-10 | 25.80 | $25.70 | 184461 |
| 2022-02-09 | 25.68 | $26.80 | 135844 |
| 2022-02-08 | 25.18 | $25.50 | 125743 |
| 2022-02-07 | 24.99 | $26.00 | 108296 |
| 2022-02-04 | 24.59 | $24.80 | 201305 |
| 2022-02-03 | 24.48 | $24.30 | 128700 |
| 2022-02-02 | 24.51 | $24.70 | 130310 |
| 2022-02-01 | 24.41 | $25.90 | 233952 |
| 2022-01-31 | 23.93 | $25.60 | 188571 |
| 2022-01-28 | 23.43 | $24.00 | 154371 |
| 2022-01-27 | 23.35 | $23.10 | 139756 |
| 2022-01-26 | 23.54 | $23.90 | 171317 |
| 2022-01-25 | 23.54 | $24.30 | 139987 |
| 2022-01-24 | 23.42 | $24.20 | 240005 |
| 2022-01-21 | 23.32 | $24.30 | 273803 |
| 2022-01-20 | 23.18 | $23.00 | 169742 |
| 2022-01-19 | 23.43 | $22.80 | 128810 |
| 2022-01-18 | 23.82 | $22.20 | 211745 |
| 2022-01-14 | 24.51 | $24.20 | 160696 |
| 2022-01-13 | 24.72 | $23.10 | 113125 |
| 2022-01-12 | 25.33 | $23.90 | 136715 |
| 2022-01-11 | 25.83 | $25.60 | 140343 |
| 2022-01-10 | 25.91 | $25.00 | 284649 |
| 2022-01-07 | 26.20 | $25.20 | 142306 |
| 2022-01-06 | 26.49 | $26.20 | 296076 |
| 2022-01-05 | 26.53 | $24.40 | 119086 |
| 2022-01-04 | 27.15 | $26.30 | 112183 |
| 2022-01-03 | 27.30 | $27.40 | 120183 |
| 2021-12-31 | 27.13 | $26.50 | 148661 |
| 2021-12-30 | 27.21 | $26.80 | 170192 |
| 2021-12-29 | 27.20 | $27.10 | 128901 |
| 2021-12-28 | 27.09 | $27.50 | 147560 |
| 2021-12-27 | 26.84 | $28.10 | 102294 |
| 2021-12-23 | 26.33 | $28.40 | 144649 |
| 2021-12-22 | 25.63 | $27.70 | 94936 |
| 2021-12-21 | 25.00 | $27.10 | 152019 |
| 2021-12-20 | 24.44 | $26.70 | 123907 |
| 2021-12-17 | 23.91 | $26.00 | 371769 |
| 2021-12-16 | 23.50 | $24.40 | 198727 |
| 2021-12-15 | 23.54 | $24.90 | 243541 |
| 2021-12-14 | 23.46 | $23.60 | 255495 |
| 2021-12-13 | 23.81 | $23.90 | 103601 |
| 2021-12-10 | 24.17 | $24.00 | 101002 |
| 2021-12-09 | 24.62 | $24.90 | 165510 |
| 2021-12-08 | 24.91 | $26.20 | 115854 |
| 2021-12-07 | 24.88 | $26.20 | 173273 |
| 2021-12-06 | 24.89 | $24.70 | 141987 |
| 2021-12-03 | 25.40 | $24.50 | 168005 |
| 2021-12-02 | 26.13 | $26.10 | 136622 |
| 2021-12-01 | 26.54 | $26.00 | 162272 |
| 2021-11-30 | 27.11 | $26.70 | 223435 |
| 2021-11-29 | 27.60 | $27.00 | 214652 |
| 2021-11-26 | 28.14 | $27.70 | 182162 |
| 2021-11-24 | 28.60 | $29.20 | 88501 |
| 2021-11-23 | 28.72 | $28.50 | 147272 |
| 2021-11-22 | 29.10 | $28.60 | 201867 |
| 2021-11-19 | 29.57 | $30.50 | 251686 |
| 2021-11-18 | 29.55 | $29.50 | 501946 |
| 2021-11-17 | 29.88 | $27.50 | 240201 |
| 2021-11-16 | 30.93 | $29.10 | 254467 |
| 2021-11-15 | 31.72 | $30.50 | 133982 |
| 2021-11-12 | 32.25 | $31.80 | 95360 |
| 2021-11-11 | 32.50 | $31.90 | 66044 |
| 2021-11-10 | 32.79 | $32.10 | 91317 |
| 2021-11-09 | 33.08 | $32.60 | 80970 |
| 2021-11-08 | 33.29 | $32.50 | 76461 |
| 2021-11-05 | 33.58 | $32.30 | 206211 |
| 2021-11-04 | 34.00 | $34.30 | 228351 |
| 2021-11-03 | 33.88 | $34.80 | 397869 |
| 2021-11-02 | 33.58 | $35.70 | 138734 |
| 2021-11-01 | 32.94 | $35.40 | 117158 |
| 2021-10-29 | 32.27 | $33.60 | 116953 |
| 2021-10-28 | 32.03 | $33.00 | 60805 |
| 2021-10-27 | 31.96 | $32.70 | 84213 |
| 2021-10-26 | 31.98 | $32.00 | 100805 |
| 2021-10-25 | 32.26 | $32.10 | 97890 |
| 2021-10-22 | 32.58 | $32.40 | 150016 |
| 2021-10-21 | 32.91 | $32.80 | 71036 |
| 2021-10-20 | 33.19 | $33.30 | 78123 |
| 2021-10-19 | 33.40 | $33.40 | 74114 |
| 2021-10-18 | 33.65 | $33.30 | 88356 |
| 2021-10-15 | 34.00 | $33.80 | 102413 |
| 2021-10-14 | 34.29 | $34.50 | 67578 |
| 2021-10-13 | 34.43 | $35.00 | 71619 |
| 2021-10-12 | 34.47 | $35.20 | 117762 |
| 2021-10-11 | 34.47 | $34.70 | 61065 |
| 2021-10-08 | 34.65 | $34.40 | 118123 |
| 2021-10-07 | 34.98 | $35.20 | 76364 |
| 2021-10-06 | 35.15 | $34.70 | 78049 |
| 2021-10-05 | 35.53 | $35.30 | 79086 |
| 2021-10-04 | 35.82 | $34.90 | 109072 |
| 2021-10-01 | 36.32 | $35.30 | 186985 |
| 2021-09-30 | 36.81 | $36.30 | 69621 |
| 2021-09-29 | 37.10 | $36.30 | 87917 |
| 2021-09-28 | 37.46 | $36.50 | 118703 |
| 2021-09-27 | 37.85 | $37.80 | 70054 |
| 2021-09-24 | 37.91 | $37.40 | 66268 |
| 2021-09-23 | 38.12 | $38.90 | 126469 |
| 2021-09-22 | 37.90 | $37.20 | 68679 |
| 2021-09-21 | 38.18 | $37.10 | 79235 |
| 2021-09-20 | 38.55 | $37.20 | 188498 |
| 2021-09-17 | 38.98 | $39.00 | 523132 |
| 2021-09-16 | 38.92 | $38.30 | 76340 |
| 2021-09-15 | 39.08 | $38.40 | 85764 |
| 2021-09-14 | 39.23 | $37.60 | 86007 |
| 2021-09-13 | 39.67 | $38.40 | 141739 |
| 2021-09-10 | 39.95 | $38.70 | 90045 |
| 2021-09-09 | 40.17 | $40.00 | 95756 |
| 2021-09-08 | 40.03 | $40.00 | 208255 |
| 2021-09-07 | 39.85 | $40.40 | 83539 |
| 2021-09-03 | 39.49 | $40.50 | 131013 |
| 2021-09-02 | 39.01 | $41.50 | 176128 |
| 2021-09-01 | 38.11 | $41.10 | 359876 |
| 2021-08-31 | 37.14 | $38.00 | 55503 |
| 2021-08-30 | 36.95 | $38.00 | 70055 |
| 2021-08-27 | 36.73 | $38.30 | 121981 |
| 2021-08-26 | 36.38 | $37.20 | 63133 |
| 2021-08-25 | 36.32 | $37.70 | 52329 |
| 2021-08-24 | 36.11 | $37.30 | 80107 |
| 2021-08-23 | 35.99 | $37.80 | 131486 |
| 2021-08-20 | 35.72 | $36.50 | 104885 |
| 2021-08-19 | 35.83 | $35.00 | 136997 |
| 2021-08-18 | 36.46 | $35.00 | 206499 |
| 2021-08-17 | 37.25 | $36.60 | 153449 |
| 2021-08-16 | 37.74 | $36.40 | 164629 |
| 2021-08-13 | 38.40 | $37.20 | 473072 |
| 2021-08-12 | 38.98 | $41.30 | 87069 |
| 2021-08-11 | 38.40 | $40.20 | 237781 |
| 2021-08-10 | 38.06 | $39.00 | 234491 |
| 2021-08-09 | 38.04 | $38.30 | 375447 |
| 2021-08-06 | 38.26 | $38.10 | 286222 |
| 2021-08-05 | 38.61 | $38.90 | 257964 |
| 2021-08-04 | 38.81 | $37.30 | 234782 |
| 2021-08-03 | 39.57 | $37.80 | 420620 |
| 2021-08-02 | 40.36 | $40.20 | 93966 |
| 2021-07-30 | 40.57 | $40.00 | 132565 |
| 2021-07-29 | 40.90 | $40.90 | 109084 |
| 2021-07-28 | 41.03 | $42.00 | 104082 |
| 2021-07-27 | 40.85 | $40.60 | 88269 |
| 2021-07-26 | 41.08 | $40.80 | 82897 |
| 2021-07-23 | 41.30 | $41.20 | 70843 |
| 2021-07-22 | 41.45 | $41.80 | 77838 |
| 2021-07-21 | 41.45 | $42.50 | 60745 |
| 2021-07-20 | 41.24 | $42.00 | 134986 |
| 2021-07-19 | 41.14 | $40.60 | 102764 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.20
2026-07-15
Close Price
$41.18
Vol: 224200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.29
Average
49.20
Maximum
89.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 67.20 | $41.18 | 224200 |
| 2026-07-14 | 67.18 | $41.17 | 271746 |
| 2026-07-13 | 67.72 | $41.30 | 430671 |
| 2026-07-10 | 73.16 | $42.55 | 462528 |
| 2026-07-09 | 78.99 | $43.76 | 320108 |
| 2026-07-08 | 77.84 | $42.93 | 313700 |
| 2026-07-07 | 77.31 | $42.56 | 744400 |
| 2026-07-06 | 73.61 | $40.26 | 449679 |
| 2026-07-02 | 70.56 | $38.72 | 573915 |
| 2026-07-01 | 69.62 | $38.29 | 274300 |
| 2026-06-30 | 73.92 | $39.12 | 345174 |
| 2026-06-29 | 73.77 | $39.04 | 283732 |
| 2026-06-26 | 73.13 | $38.69 | 885244 |
| 2026-06-25 | 69.76 | $36.99 | 271830 |
| 2026-06-24 | 68.80 | $36.55 | 291812 |
| 2026-06-23 | 66.64 | $35.61 | 257500 |
| 2026-06-22 | 67.20 | $35.73 | 600123 |
| 2026-06-18 | 59.58 | $32.91 | 972705 |
| 2026-06-17 | 61.80 | $33.37 | 264200 |
| 2026-06-16 | 58.92 | $32.46 | 388622 |
| 2026-06-15 | 63.75 | $33.42 | 278440 |
| 2026-06-12 | 61.99 | $32.85 | 241691 |
| 2026-06-11 | 59.47 | $32.08 | 356429 |
| 2026-06-10 | 55.18 | $30.91 | 210018 |
| 2026-06-09 | 54.43 | $30.72 | 238825 |
| 2026-06-08 | 51.88 | $30.08 | 187400 |
| 2026-06-05 | 51.27 | $29.93 | 498363 |
| 2026-06-04 | 52.62 | $30.25 | 230400 |
| 2026-06-03 | 52.82 | $30.30 | 422922 |
| 2026-06-02 | 51.82 | $30.02 | 405865 |
| 2026-06-01 | 51.25 | $29.86 | 363948 |
| 2026-05-29 | 53.60 | $30.49 | 350219 |
| 2026-05-28 | 52.15 | $30.05 | 299816 |
| 2026-05-27 | 50.23 | $29.48 | 337000 |
| 2026-05-26 | 49.17 | $29.17 | 441641 |
| 2026-05-22 | 48.64 | $29.01 | 183400 |
| 2026-05-21 | 49.19 | $29.19 | 214900 |
| 2026-05-20 | 48.04 | $28.82 | 308820 |
| 2026-05-19 | 46.42 | $28.30 | 386852 |
| 2026-05-18 | 47.26 | $28.61 | 448600 |
| 2026-05-15 | 48.32 | $29.01 | 500512 |
| 2026-05-14 | 57.22 | $31.92 | 450700 |
| 2026-05-13 | 57.96 | $32.13 | 918622 |
| 2026-05-12 | 49.97 | $29.37 | 1.2M |
| 2026-05-11 | 36.87 | $26.20 | 377019 |
| 2026-05-08 | 36.07 | $26.04 | 299400 |
| 2026-05-07 | 36.63 | $26.24 | 349981 |
| 2026-05-06 | 37.81 | $26.67 | 849650 |
| 2026-05-05 | 42.07 | $28.09 | 467036 |
| 2026-05-04 | 47.24 | $29.54 | 253568 |
| 2026-05-01 | 46.64 | $29.40 | 197100 |
| 2026-04-30 | 44.49 | $28.90 | 515664 |
| 2026-04-29 | 45.61 | $29.22 | 265125 |
| 2026-04-28 | 50.65 | $30.56 | 309412 |
| 2026-04-27 | 50.46 | $30.51 | 200300 |
| 2026-04-24 | 49.63 | $30.29 | 306303 |
| 2026-04-23 | 51.22 | $30.72 | 178640 |
| 2026-04-22 | 50.34 | $30.47 | 522696 |
| 2026-04-21 | 57.52 | $32.29 | 248500 |
| 2026-04-20 | 58.39 | $32.49 | 235712 |
| 2026-04-17 | 58.21 | $32.43 | 418100 |
| 2026-04-16 | 56.23 | $31.77 | 413863 |
| 2026-04-15 | 57.37 | $32.06 | 382300 |
| 2026-04-14 | 55.39 | $31.39 | 414113 |
| 2026-04-13 | 50.81 | $29.97 | 284600 |
| 2026-04-10 | 48.06 | $29.20 | 782544 |
| 2026-04-09 | 52.83 | $30.51 | 368110 |
| 2026-04-08 | 50.02 | $29.73 | 385400 |
| 2026-04-07 | 46.12 | $28.73 | 471740 |
| 2026-04-06 | 40.01 | $27.36 | 202941 |
| 2026-04-02 | 40.55 | $27.53 | 186531 |
| 2026-04-01 | 40.42 | $27.50 | 246813 |
| 2026-03-31 | 38.38 | $27.04 | 208947 |
| 2026-03-30 | 32.03 | $25.72 | 229183 |
| 2026-03-27 | 32.24 | $25.81 | 269240 |
| 2026-03-26 | 33.57 | $26.37 | 179100 |
| 2026-03-25 | 33.20 | $26.29 | 221800 |
| 2026-03-24 | 32.47 | $26.13 | 292887 |
| 2026-03-23 | 33.27 | $26.50 | 243664 |
| 2026-03-20 | 30.93 | $25.96 | 463552 |
| 2026-03-19 | 31.20 | $26.10 | 402414 |
| 2026-03-18 | 28.41 | $25.44 | 373733 |
| 2026-03-17 | 30.06 | $26.38 | 260400 |
| 2026-03-16 | 30.36 | $26.55 | 325021 |
| 2026-03-13 | 27.93 | $25.95 | 415910 |
| 2026-03-12 | 28.97 | $26.60 | 417717 |
| 2026-03-11 | 30.04 | $27.25 | 343442 |
| 2026-03-10 | 32.09 | $28.44 | 506944 |
| 2026-03-09 | 30.69 | $28.07 | 561346 |
| 2026-03-06 | 32.04 | $28.87 | 354349 |
| 2026-03-05 | 33.17 | $29.52 | 734400 |
| 2026-03-04 | 33.36 | $29.63 | 1.2M |
| 2026-03-03 | 40.05 | $33.02 | 426414 |
| 2026-03-02 | 44.00 | $34.62 | 331101 |
| 2026-02-27 | 44.31 | $34.74 | 261204 |
| 2026-02-26 | 46.86 | $35.71 | 367946 |
| 2026-02-25 | 43.39 | $34.62 | 457100 |
| 2026-02-24 | 43.03 | $34.51 | 304733 |
| 2026-02-23 | 42.24 | $34.26 | 265518 |
| 2026-02-20 | 45.08 | $35.46 | 354546 |
| 2026-02-19 | 48.10 | $36.64 | 262837 |
| 2026-02-18 | 45.39 | $35.72 | 370800 |
| 2026-02-17 | 44.89 | $35.55 | 193264 |
| 2026-02-13 | 41.14 | $34.32 | 195800 |
| 2026-02-12 | 40.83 | $34.22 | 211147 |
| 2026-02-11 | 42.36 | $34.94 | 283094 |
| 2026-02-10 | 41.43 | $34.62 | 190061 |
| 2026-02-09 | 40.84 | $34.41 | 226902 |
| 2026-02-06 | 40.13 | $34.15 | 353852 |
| 2026-02-05 | 37.58 | $33.22 | 422038 |
| 2026-02-04 | 40.64 | $34.95 | 368200 |
| 2026-02-03 | 43.05 | $36.20 | 217625 |
| 2026-02-02 | 42.56 | $36.01 | 218220 |
| 2026-01-30 | 39.56 | $34.86 | 246219 |
| 2026-01-29 | 40.07 | $35.16 | 340700 |
| 2026-01-28 | 40.23 | $35.25 | 382918 |
| 2026-01-27 | 43.69 | $37.25 | 258400 |
| 2026-01-26 | 43.10 | $37.00 | 361410 |
| 2026-01-23 | 43.01 | $36.96 | 358985 |
| 2026-01-22 | 44.63 | $37.93 | 242900 |
| 2026-01-21 | 44.03 | $37.64 | 289800 |
| 2026-01-20 | 41.34 | $36.34 | 366100 |
| 2026-01-16 | 43.07 | $37.48 | 275827 |
| 2026-01-15 | 43.52 | $37.78 | 316611 |
| 2026-01-14 | 45.56 | $39.12 | 368234 |
| 2026-01-13 | 43.38 | $37.96 | 489290 |
| 2026-01-12 | 46.43 | $39.96 | 707855 |
| 2026-01-09 | 47.83 | $40.84 | 694346 |
| 2026-01-08 | 54.33 | $44.50 | 720205 |
| 2026-01-07 | 59.65 | $47.03 | 812617 |
| 2026-01-06 | 53.20 | $43.28 | 423145 |
| 2026-01-05 | 48.86 | $41.19 | 351669 |
| 2026-01-02 | 50.22 | $41.83 | 678973 |
| 2025-12-31 | 52.37 | $42.83 | 900922 |
| 2025-12-30 | 52.37 | $42.83 | 1.1M |
| 2025-12-29 | 52.88 | $43.08 | 732900 |
| 2025-12-26 | 54.77 | $44.01 | 629744 |
| 2025-12-24 | 56.05 | $44.64 | 101900 |
| 2025-12-23 | 54.94 | $43.94 | 274800 |
| 2025-12-22 | 55.36 | $44.16 | 354292 |
| 2025-12-19 | 51.21 | $41.59 | 1.4M |
| 2025-12-18 | 51.53 | $41.77 | 422700 |
| 2025-12-17 | 51.82 | $41.94 | 268720 |
| 2025-12-16 | 51.95 | $42.02 | 335600 |
| 2025-12-15 | 52.67 | $42.48 | 569700 |
| 2025-12-12 | 50.24 | $40.78 | 563932 |
| 2025-12-11 | 52.14 | $42.05 | 402517 |
| 2025-12-10 | 50.99 | $41.22 | 416029 |
| 2025-12-09 | 52.60 | $42.33 | 455402 |
| 2025-12-08 | 54.16 | $43.40 | 1.0M |
| 2025-12-05 | 63.41 | $48.92 | 447489 |
| 2025-12-04 | 61.68 | $47.38 | 395300 |
| 2025-12-03 | 61.49 | $47.21 | 473577 |
| 2025-12-02 | 58.22 | $44.41 | 728500 |
| 2025-12-01 | 63.42 | $47.26 | 588700 |
| 2025-11-28 | 70.17 | $50.49 | 275703 |
| 2025-11-26 | 71.22 | $50.96 | 470300 |
| 2025-11-25 | 69.95 | $49.56 | 715600 |
| 2025-11-24 | 70.46 | $49.80 | 757718 |
| 2025-11-21 | 67.08 | $46.22 | 536716 |
| 2025-11-20 | 64.52 | $43.84 | 695522 |
| 2025-11-19 | 61.97 | $41.68 | 1.0M |
| 2025-11-18 | 72.35 | $46.22 | 960527 |
| 2025-11-17 | 68.22 | $42.51 | 629414 |
| 2025-11-14 | 67.51 | $41.94 | 714500 |
| 2025-11-13 | 64.81 | $39.88 | 457085 |
| 2025-11-12 | 64.96 | $39.94 | 807376 |
| 2025-11-11 | 62.22 | $37.95 | 1.1M |
| 2025-11-10 | 56.73 | $34.55 | 701043 |
| 2025-11-07 | 58.24 | $35.19 | 583591 |
| 2025-11-06 | 60.47 | $36.12 | 763053 |
| 2025-11-05 | 64.86 | $37.85 | 2.3M |
| 2025-11-04 | 43.58 | $28.38 | 913225 |
| 2025-11-03 | 50.55 | $30.65 | 659328 |
| 2025-10-31 | 53.91 | $31.58 | 473408 |
| 2025-10-30 | 54.05 | $31.62 | 498810 |
| 2025-10-29 | 46.37 | $29.40 | 261700 |
| 2025-10-28 | 47.35 | $29.69 | 258044 |
| 2025-10-27 | 46.94 | $29.58 | 419368 |
| 2025-10-24 | 48.19 | $29.97 | 297500 |
| 2025-10-23 | 46.17 | $29.39 | 447600 |
| 2025-10-22 | 50.36 | $30.69 | 600300 |
| 2025-10-21 | 48.94 | $30.27 | 389619 |
| 2025-10-20 | 46.11 | $29.46 | 342800 |
| 2025-10-17 | 40.20 | $27.94 | 383600 |
| 2025-10-16 | 40.67 | $28.11 | 342710 |
| 2025-10-15 | 40.67 | $28.11 | 341075 |
| 2025-10-14 | 37.83 | $27.38 | 409036 |
| 2025-10-13 | 35.63 | $26.83 | 649133 |
| 2025-10-10 | 38.84 | $28.18 | 462100 |
| 2025-10-09 | 39.39 | $28.40 | 529298 |
| 2025-10-08 | 40.28 | $28.76 | 1.1M |
| 2025-10-07 | 42.13 | $29.50 | 679349 |
| 2025-10-06 | 40.01 | $28.90 | 352700 |
| 2025-10-03 | 38.72 | $28.54 | 488510 |
| 2025-10-02 | 37.24 | $28.12 | 473603 |
| 2025-10-01 | 37.32 | $28.16 | 449109 |
| 2025-09-30 | 37.65 | $28.33 | 661488 |
| 2025-09-29 | 38.46 | $28.75 | 529259 |
| 2025-09-26 | 38.10 | $28.63 | 697435 |
| 2025-09-25 | 38.23 | $28.70 | 756525 |
| 2025-09-24 | 41.10 | $30.28 | 1.1M |
| 2025-09-23 | 49.46 | $34.02 | 798700 |
| 2025-09-22 | 50.58 | $34.45 | 994732 |
| 2025-09-19 | 51.27 | $34.72 | 1.2M |
| 2025-09-18 | 52.26 | $35.11 | 758822 |
| 2025-09-17 | 50.19 | $34.22 | 447664 |
| 2025-09-16 | 52.02 | $34.98 | 405936 |
| 2025-09-15 | 58.19 | $37.30 | 743127 |
| 2025-09-12 | 60.11 | $37.96 | 379820 |
| 2025-09-11 | 59.84 | $37.82 | 656191 |
| 2025-09-10 | 57.23 | $36.48 | 638000 |
| 2025-09-09 | 56.12 | $35.93 | 976401 |
| 2025-09-08 | 72.13 | $40.87 | 841934 |
| 2025-09-05 | 74.04 | $41.34 | 467000 |
| 2025-09-04 | 72.24 | $40.13 | 584864 |
| 2025-09-03 | 71.44 | $39.61 | 803900 |
| 2025-09-02 | 69.58 | $38.46 | 404225 |
| 2025-08-29 | 71.07 | $38.85 | 846500 |
| 2025-08-28 | 72.81 | $39.31 | 828411 |
| 2025-08-27 | 74.40 | $39.73 | 661601 |
| 2025-08-26 | 82.04 | $41.62 | 771140 |
| 2025-08-25 | 81.19 | $40.74 | 885629 |
| 2025-08-22 | 84.49 | $41.50 | 895701 |
| 2025-08-21 | 86.64 | $41.99 | 1.1M |
| 2025-08-20 | 86.21 | $41.36 | 1.1M |
| 2025-08-19 | 84.38 | $38.94 | 686539 |
| 2025-08-18 | 89.67 | $40.07 | 1.1M |
| 2025-08-15 | 89.36 | $39.51 | 761800 |
| 2025-08-14 | 88.39 | $37.89 | 779700 |
| 2025-08-13 | 87.51 | $36.58 | 1.1M |
| 2025-08-12 | 85.93 | $34.52 | 1.1M |
| 2025-08-11 | 84.99 | $33.46 | 1.2M |
| 2025-08-08 | 83.25 | $31.70 | 1.4M |
| 2025-08-07 | 81.81 | $30.44 | 818941 |
| 2025-08-06 | 81.03 | $29.81 | 2.3M |
| 2025-08-05 | 70.45 | $24.24 | 1.2M |
| 2025-08-04 | 65.27 | $22.67 | 421548 |
| 2025-08-01 | 62.22 | $21.91 | 179300 |
| 2025-07-31 | 58.34 | $21.06 | 173818 |
| 2025-07-30 | 58.09 | $21.01 | 255900 |
| 2025-07-29 | 52.28 | $19.90 | 251347 |
| 2025-07-28 | 52.84 | $19.99 | 121521 |
| 2025-07-25 | 53.95 | $20.17 | 164015 |
| 2025-07-24 | 55.55 | $20.43 | 142937 |
| 2025-07-23 | 59.68 | $21.07 | 209473 |
| 2025-07-22 | 54.62 | $20.06 | 192192 |
| 2025-07-21 | 51.95 | $19.59 | 201318 |
| 2025-07-18 | 46.97 | $18.80 | 133118 |
| 2025-07-17 | 47.62 | $18.91 | 144948 |
| 2025-07-16 | 49.84 | $19.28 | 135200 |
| 2025-07-15 | 47.45 | $18.90 | 155800 |
| 2025-07-14 | 50.13 | $19.35 | 146200 |
| 2025-07-11 | 47.17 | $18.88 | 212800 |
| 2025-07-10 | 51.63 | $19.60 | 205700 |
| 2025-07-09 | 48.00 | $19.04 | 239300 |
| 2025-07-08 | 43.54 | $18.42 | 270517 |
| 2025-07-07 | 46.08 | $18.84 | 234110 |
| 2025-07-03 | 46.64 | $18.93 | 97440 |
| 2025-07-02 | 44.67 | $18.65 | 217503 |
| 2025-07-01 | 45.01 | $18.71 | 178025 |
| 2025-06-30 | 45.12 | $18.73 | 292800 |
| 2025-06-27 | 49.34 | $19.48 | 551200 |
| 2025-06-26 | 44.61 | $18.76 | 259600 |
| 2025-06-25 | 43.71 | $18.63 | 153300 |
| 2025-06-24 | 44.08 | $18.70 | 164900 |
| 2025-06-23 | 44.84 | $18.85 | 126907 |
| 2025-06-20 | 45.24 | $18.93 | 304897 |
| 2025-06-18 | 47.39 | $19.36 | 142500 |
| 2025-06-17 | 46.26 | $19.16 | 210900 |
| 2025-06-16 | 53.13 | $20.43 | 121300 |
| 2025-06-13 | 53.67 | $20.52 | 144831 |
| 2025-06-12 | 58.53 | $21.30 | 110819 |
| 2025-06-11 | 58.02 | $21.19 | 102900 |
| 2025-06-10 | 60.40 | $21.56 | 195028 |
| 2025-06-09 | 62.29 | $21.85 | 216141 |
| 2025-06-06 | 60.84 | $21.49 | 182370 |
| 2025-06-05 | 58.66 | $20.97 | 159900 |
| 2025-06-04 | 56.77 | $20.54 | 136037 |
| 2025-06-03 | 56.10 | $20.39 | 229463 |
| 2025-06-02 | 55.05 | $20.15 | 270932 |
| 2025-05-30 | 50.59 | $19.20 | 230423 |
| 2025-05-29 | 52.31 | $19.53 | 122824 |
| 2025-05-28 | 50.67 | $19.19 | 146816 |
| 2025-05-27 | 52.85 | $19.62 | 169549 |
| 2025-05-23 | 49.65 | $18.95 | 269541 |
| 2025-05-22 | 53.67 | $19.73 | 271242 |
| 2025-05-21 | 60.95 | $20.94 | 400714 |
| 2025-05-20 | 57.22 | $20.12 | 174249 |
| 2025-05-19 | 55.13 | $19.70 | 180243 |
| 2025-05-16 | 55.99 | $19.84 | 204943 |
| 2025-05-15 | 55.52 | $19.74 | 240711 |
| 2025-05-14 | 47.71 | $18.28 | 221196 |
| 2025-05-13 | 47.76 | $18.29 | 191670 |
| 2025-05-12 | 49.48 | $18.61 | 218563 |
| 2025-05-09 | 50.35 | $18.77 | 250200 |
| 2025-05-08 | 51.03 | $18.90 | 326323 |
| 2025-05-07 | 48.84 | $18.47 | 711344 |
| 2025-05-06 | 47.76 | $18.26 | 325344 |
| 2025-05-05 | 51.99 | $19.11 | 89217 |
| 2025-05-02 | 53.32 | $19.36 | 110919 |
| 2025-05-01 | 50.24 | $18.72 | 152100 |
| 2025-04-30 | 54.74 | $19.56 | 147000 |
| 2025-04-29 | 54.79 | $19.57 | 194630 |
| 2025-04-28 | 54.08 | $19.41 | 106700 |
| 2025-04-25 | 53.52 | $19.28 | 107062 |
| 2025-04-24 | 52.59 | $19.06 | 159613 |
| 2025-04-23 | 48.59 | $18.16 | 146509 |
| 2025-04-22 | 46.59 | $17.74 | 133814 |
| 2025-04-21 | 42.49 | $16.93 | 219943 |
| 2025-04-17 | 42.07 | $16.85 | 103445 |
| 2025-04-16 | 40.22 | $16.49 | 186410 |
| 2025-04-15 | 42.18 | $17.04 | 141408 |
| 2025-04-14 | 42.79 | $17.21 | 157146 |
| 2025-04-11 | 40.22 | $16.68 | 155126 |
| 2025-04-10 | 38.13 | $16.26 | 475226 |
| 2025-04-09 | 41.40 | $17.26 | 259200 |
| 2025-04-08 | 36.81 | $16.37 | 170400 |
| 2025-04-07 | 39.00 | $17.04 | 293601 |
| 2025-04-04 | 39.67 | $17.24 | 237600 |
| 2025-04-03 | 41.07 | $17.66 | 183900 |
| 2025-04-02 | 42.96 | $18.21 | 210900 |
| 2025-04-01 | 37.71 | $17.15 | 242130 |
| 2025-03-31 | 40.52 | $17.99 | 421520 |
| 2025-03-28 | 39.96 | $17.88 | 233824 |
| 2025-03-27 | 41.68 | $18.39 | 187416 |
| 2025-03-26 | 43.74 | $18.98 | 231000 |
| 2025-03-25 | 43.43 | $18.91 | 238259 |
| 2025-03-24 | 49.58 | $20.54 | 166500 |
| 2025-03-21 | 48.12 | $20.20 | 675127 |
| 2025-03-20 | 48.79 | $20.37 | 239100 |
| 2025-03-19 | 49.06 | $20.44 | 112300 |
| 2025-03-18 | 48.64 | $20.33 | 103700 |
| 2025-03-17 | 51.19 | $21.03 | 208100 |
| 2025-03-14 | 47.85 | $20.13 | 156566 |
| 2025-03-13 | 47.01 | $19.91 | 146546 |
| 2025-03-12 | 48.78 | $20.43 | 195506 |
| 2025-03-11 | 45.24 | $19.49 | 288201 |
| 2025-03-10 | 45.37 | $19.53 | 343413 |
| 2025-03-07 | 48.56 | $20.52 | 184900 |
| 2025-03-06 | 45.54 | $19.70 | 237035 |
| 2025-03-05 | 47.45 | $20.29 | 581402 |
| 2025-03-04 | 53.95 | $22.08 | 267426 |
| 2025-03-03 | 55.11 | $22.37 | 251937 |
| 2025-02-28 | 57.93 | $23.06 | 284529 |
| 2025-02-27 | 53.76 | $21.78 | 211634 |
| 2025-02-26 | 56.03 | $22.33 | 265522 |
| 2025-02-25 | 53.20 | $21.50 | 132727 |
| 2025-02-24 | 52.82 | $21.39 | 224735 |
| 2025-02-21 | 48.05 | $20.09 | 129917 |
| 2025-02-20 | 50.83 | $20.83 | 99000 |
| 2025-02-19 | 50.05 | $20.62 | 142813 |
| 2025-02-18 | 50.48 | $20.74 | 173000 |
| 2025-02-14 | 53.53 | $21.57 | 194023 |
| 2025-02-13 | 51.13 | $20.86 | 130645 |
| 2025-02-12 | 51.00 | $20.82 | 168600 |
| 2025-02-11 | 51.07 | $20.84 | 186609 |
| 2025-02-10 | 53.12 | $21.46 | 217800 |
| 2025-02-07 | 54.75 | $21.94 | 232505 |
| 2025-02-06 | 64.27 | $24.39 | 1.0M |
| 2025-02-05 | 60.10 | $22.84 | 378293 |
| 2025-02-04 | 53.51 | $20.86 | 491915 |
| 2025-02-03 | 54.82 | $21.16 | 147436 |
| 2025-01-31 | 56.97 | $21.65 | 139200 |
| 2025-01-30 | 61.41 | $22.60 | 129401 |
| 2025-01-29 | 61.08 | $22.49 | 93202 |
| 2025-01-28 | 60.09 | $22.16 | 134301 |
| 2025-01-27 | 58.77 | $21.72 | 171900 |
| 2025-01-24 | 60.72 | $22.17 | 166900 |
| 2025-01-23 | 60.64 | $22.14 | 178613 |
| 2025-01-22 | 59.75 | $21.81 | 243700 |
| 2025-01-21 | 59.75 | $21.81 | 351500 |
| 2025-01-17 | 55.11 | $20.13 | 584549 |
| 2025-01-16 | 45.17 | $17.35 | 116550 |
| 2025-01-15 | 47.54 | $18.01 | 157700 |
| 2025-01-14 | 41.72 | $16.69 | 206449 |
| 2025-01-13 | 43.17 | $17.11 | 328630 |
| 2025-01-10 | 39.05 | $16.25 | 220429 |
| 2025-01-08 | 39.05 | $16.25 | 239400 |
| 2025-01-07 | 41.71 | $17.09 | 320021 |
| 2025-01-06 | 39.42 | $16.60 | 255894 |
| 2025-01-03 | 41.91 | $17.38 | 145800 |
| 2025-01-02 | 41.64 | $17.32 | 226800 |
| 2024-12-31 | 39.42 | $16.82 | 1.6M |
| 2024-12-30 | 37.84 | $16.47 | 621542 |
| 2024-12-27 | 37.92 | $16.50 | 338800 |
| 2024-12-26 | 39.97 | $17.26 | 247600 |
| 2024-12-24 | 36.46 | $16.44 | 490900 |
| 2024-12-23 | 38.30 | $17.15 | 111301 |
| 2024-12-20 | 38.05 | $17.09 | 413300 |
| 2024-12-19 | 38.35 | $17.21 | 130905 |
| 2024-12-18 | 37.81 | $17.07 | 153858 |
| 2024-12-17 | 41.16 | $18.45 | 137700 |
| 2024-12-16 | 42.98 | $19.14 | 153311 |
| 2024-12-13 | 42.17 | $18.91 | 189906 |
| 2024-12-12 | 42.42 | $19.01 | 193800 |
| 2024-12-11 | 43.68 | $19.53 | 218354 |
| 2024-12-10 | 46.29 | $20.56 | 576137 |
| 2024-12-09 | 54.00 | $23.16 | 290227 |
| 2024-12-06 | 62.75 | $25.45 | 101100 |
| 2024-12-05 | 65.29 | $26.03 | 120400 |
| 2024-12-04 | 67.35 | $26.49 | 120000 |
| 2024-12-03 | 69.90 | $27.05 | 145700 |
| 2024-12-02 | 69.90 | $27.05 | 327300 |
| 2024-11-29 | 72.37 | $27.61 | 97549 |
| 2024-11-27 | 73.56 | $27.88 | 210900 |
| 2024-11-26 | 71.62 | $26.70 | 132211 |
| 2024-11-25 | 70.56 | $26.09 | 234725 |
| 2024-11-22 | 70.48 | $26.04 | 129300 |
| 2024-11-21 | 68.74 | $25.04 | 159398 |
| 2024-11-20 | 67.42 | $24.31 | 168439 |
| 2024-11-19 | 66.68 | $23.91 | 153000 |
| 2024-11-18 | 64.45 | $22.74 | 279550 |
| 2024-11-15 | 69.60 | $24.10 | 398283 |
| 2024-11-14 | 85.66 | $27.46 | 352466 |
| 2024-11-13 | 85.61 | $27.41 | 449388 |
| 2024-11-12 | 85.44 | $27.22 | 678100 |
| 2024-11-11 | 83.15 | $24.95 | 768550 |
| 2024-11-08 | 79.22 | $22.07 | 1.3M |
| 2024-11-07 | 57.54 | $15.44 | 179000 |
| 2024-11-06 | 55.13 | $15.08 | 186143 |
| 2024-11-05 | 50.85 | $14.50 | 116700 |
| 2024-11-04 | 47.31 | $14.07 | 74308 |
| 2024-11-01 | 48.31 | $14.20 | 61623 |
| 2024-10-31 | 43.33 | $13.63 | 92000 |
| 2024-10-30 | 48.30 | $14.27 | 115035 |
| 2024-10-29 | 48.88 | $14.34 | 51700 |
| 2024-10-28 | 50.36 | $14.52 | 204500 |
| 2024-10-25 | 47.33 | $14.16 | 101900 |
| 2024-10-24 | 49.48 | $14.43 | 44031 |
| 2024-10-23 | 50.78 | $14.59 | 92203 |
| 2024-10-22 | 53.02 | $14.86 | 67537 |
| 2024-10-21 | 52.65 | $14.81 | 180200 |
| 2024-10-18 | 55.11 | $15.11 | 67311 |
| 2024-10-17 | 55.35 | $15.14 | 57909 |
| 2024-10-16 | 59.45 | $15.63 | 104214 |
| 2024-10-15 | 57.44 | $15.30 | 81801 |
| 2024-10-14 | 56.31 | $15.12 | 141010 |
| 2024-10-11 | 58.86 | $15.43 | 59600 |
| 2024-10-10 | 57.68 | $15.23 | 60638 |
| 2024-10-09 | 56.98 | $15.11 | 62531 |
| 2024-10-08 | 61.75 | $15.70 | 51300 |
| 2024-10-07 | 60.08 | $15.39 | 80868 |
| 2024-10-04 | 65.80 | $16.04 | 62100 |
| 2024-10-03 | 65.89 | $16.05 | 304000 |
| 2024-10-02 | 70.96 | $16.59 | 89694 |
| 2024-10-01 | 70.07 | $16.37 | 437516 |
| 2024-09-30 | 69.29 | $16.18 | 1.5M |
| 2024-09-27 | 71.51 | $16.42 | 240449 |
| 2024-09-26 | 69.91 | $16.00 | 236614 |
| 2024-09-25 | 70.36 | $16.05 | 251538 |
| 2024-09-24 | 73.01 | $16.35 | 503545 |
| 2024-09-23 | 60.20 | $13.66 | 44300 |
| 2024-09-20 | 61.23 | $13.76 | 137500 |
| 2024-09-19 | 60.79 | $13.69 | 46400 |
| 2024-09-18 | 60.42 | $13.63 | 64147 |
| 2024-09-17 | 60.87 | $13.68 | 64700 |
| 2024-09-16 | 61.48 | $13.75 | 64500 |
| 2024-09-13 | 61.22 | $13.70 | 126900 |
| 2024-09-12 | 56.99 | $12.95 | 175500 |
| 2024-09-11 | 57.15 | $12.97 | 70100 |
| 2024-09-10 | 56.46 | $12.85 | 68630 |
| 2024-09-09 | 61.03 | $13.44 | 49807 |
| 2024-09-06 | 60.41 | $13.32 | 74932 |
| 2024-09-05 | 61.11 | $13.41 | 97107 |
| 2024-09-04 | 59.99 | $13.18 | 41100 |
| 2024-09-03 | 59.71 | $13.12 | 108428 |
| 2024-08-30 | 61.95 | $13.44 | 100046 |
| 2024-08-29 | 62.72 | $13.55 | 153820 |
| 2024-08-28 | 59.93 | $12.90 | 189000 |
| 2024-08-27 | 62.03 | $13.21 | 88928 |
| 2024-08-26 | 63.68 | $13.45 | 221860 |
| 2024-08-23 | 59.56 | $12.48 | 56000 |
| 2024-08-22 | 57.73 | $12.09 | 31132 |
| 2024-08-21 | 60.60 | $12.52 | 66200 |
| 2024-08-20 | 60.60 | $12.52 | 44900 |
| 2024-08-19 | 61.83 | $12.71 | 58000 |
| 2024-08-16 | 59.36 | $12.11 | 61600 |
| 2024-08-15 | 61.63 | $12.47 | 77500 |
| 2024-08-14 | 59.59 | $11.97 | 129800 |
| 2024-08-13 | 64.13 | $12.67 | 398445 |
| 2024-08-12 | 57.96 | $11.25 | 152800 |
| 2024-08-09 | 52.24 | $10.21 | 54533 |
| 2024-08-08 | 53.71 | $10.43 | 56025 |
| 2024-08-07 | 50.33 | $9.87 | 123615 |
| 2024-08-06 | 46.77 | $9.33 | 84600 |
| 2024-08-05 | 42.97 | $8.80 | 146309 |
| 2024-08-02 | 48.57 | $9.70 | 90700 |
| 2024-08-01 | 50.88 | $10.03 | 76231 |
| 2024-07-31 | 55.03 | $10.58 | 77737 |
| 2024-07-30 | 55.50 | $10.64 | 62566 |
| 2024-07-29 | 55.32 | $10.61 | 75310 |
| 2024-07-26 | 56.33 | $10.75 | 59600 |
| 2024-07-25 | 57.40 | $10.90 | 106400 |
| 2024-07-24 | 55.42 | $10.53 | 71600 |
| 2024-07-23 | 55.42 | $10.53 | 70500 |
| 2024-07-22 | 53.18 | $10.11 | 116354 |
| 2024-07-19 | 50.66 | $9.66 | 58357 |
| 2024-07-18 | 50.43 | $9.62 | 99498 |
| 2024-07-17 | 54.77 | $10.35 | 115283 |
| 2024-07-16 | 60.90 | $11.25 | 150665 |
| 2024-07-15 | 57.59 | $10.59 | 105864 |
| 2024-07-12 | 54.19 | $9.98 | 244604 |
| 2024-07-11 | 52.03 | $9.62 | 174906 |
| 2024-07-10 | 44.98 | $8.59 | 84077 |
| 2024-07-09 | 41.41 | $8.14 | 105410 |
| 2024-07-08 | 39.16 | $7.87 | 113229 |
| 2024-07-05 | 38.41 | $7.78 | 543447 |
| 2024-07-03 | 38.01 | $7.73 | 176582 |
| 2024-07-02 | 41.57 | $8.42 | 141066 |
| 2024-07-01 | 41.50 | $8.41 | 370890 |
| 2024-06-28 | 40.10 | $8.22 | 1.1M |
| 2024-06-27 | 47.55 | $9.53 | 1.1M |
| 2024-06-26 | 32.79 | $7.90 | 765919 |
| 2024-06-25 | 35.91 | $8.43 | 781512 |
| 2024-06-24 | 44.49 | $9.56 | 90844 |
| 2024-06-21 | 43.81 | $9.50 | 458596 |
| 2024-06-20 | 44.24 | $9.55 | 64762 |
| 2024-06-18 | 38.30 | $9.03 | 149555 |
| 2024-06-17 | 40.09 | $9.26 | 104199 |
| 2024-06-14 | 42.30 | $9.53 | 39305 |
| 2024-06-13 | 44.10 | $9.74 | 238577 |
| 2024-06-12 | 46.42 | $10.00 | 38588 |
| 2024-06-11 | 48.27 | $10.20 | 123776 |
| 2024-06-10 | 48.27 | $10.20 | 161295 |
| 2024-06-07 | 40.80 | $9.50 | 67264 |
| 2024-06-06 | 41.62 | $9.60 | 84621 |
| 2024-06-05 | 43.01 | $9.77 | 65023 |
| 2024-06-04 | 42.79 | $9.75 | 173420 |
| 2024-06-03 | 43.41 | $9.83 | 384539 |
| 2024-05-31 | 42.92 | $9.78 | 45627 |
| 2024-05-30 | 38.80 | $9.37 | 44660 |
| 2024-05-29 | 36.68 | $9.17 | 146825 |
| 2024-05-28 | 37.55 | $9.31 | 73817 |
| 2024-05-24 | 35.06 | $9.07 | 65598 |
| 2024-05-23 | 34.64 | $9.03 | 302185 |
| 2024-05-22 | 35.67 | $9.22 | 93533 |
| 2024-05-21 | 34.90 | $9.14 | 287292 |
| 2024-05-20 | 37.05 | $9.55 | 41786 |
| 2024-05-17 | 36.60 | $9.50 | 41210 |
| 2024-05-16 | 38.28 | $9.82 | 35465 |
| 2024-05-15 | 37.17 | $9.69 | 60380 |
| 2024-05-14 | 35.38 | $9.48 | 105014 |
| 2024-05-13 | 37.00 | $9.82 | 70882 |
| 2024-05-10 | 37.09 | $9.84 | 99697 |
| 2024-05-09 | 38.79 | $10.20 | 121912 |
| 2024-05-08 | 36.65 | $9.92 | 354565 |
| 2024-05-07 | 47.93 | $11.90 | 93782 |
| 2024-05-06 | 50.16 | $12.20 | 71373 |
| 2024-05-03 | 48.65 | $12.00 | 79158 |
| 2024-05-02 | 44.67 | $11.50 | 78332 |
| 2024-05-01 | 39.31 | $10.90 | 74681 |
| 2024-04-30 | 35.35 | $10.50 | 104591 |
| 2024-04-29 | 36.48 | $10.70 | 212270 |
| 2024-04-26 | 38.22 | $11.00 | 36428 |
| 2024-04-25 | 38.22 | $11.00 | 297282 |
| 2024-04-24 | 39.65 | $11.25 | 645077 |
| 2024-04-23 | 40.51 | $11.40 | 52000 |
| 2024-04-22 | 39.68 | $11.30 | 333986 |
| 2024-04-19 | 35.40 | $10.80 | 81282 |
| 2024-04-18 | 32.67 | $10.50 | 123767 |
| 2024-04-17 | 35.52 | $11.10 | 57802 |
| 2024-04-16 | 37.05 | $11.40 | 75495 |
| 2024-04-15 | 37.57 | $11.50 | 76856 |
| 2024-04-12 | 40.21 | $12.00 | 374676 |
| 2024-04-11 | 41.90 | $12.30 | 58118 |
| 2024-04-10 | 41.12 | $12.20 | 89238 |
| 2024-04-09 | 42.75 | $12.50 | 344549 |
| 2024-04-08 | 43.30 | $12.60 | 636053 |
| 2024-04-05 | 44.94 | $12.90 | 141168 |
| 2024-04-04 | 44.94 | $12.90 | 85712 |
| 2024-04-03 | 47.07 | $13.30 | 54502 |
| 2024-04-02 | 47.07 | $13.30 | 80084 |
| 2024-04-01 | 47.59 | $13.40 | 372385 |
| 2024-03-28 | 55.62 | $14.80 | 78238 |
| 2024-03-27 | 56.26 | $14.90 | 68128 |
| 2024-03-26 | 52.61 | $14.20 | 34905 |
| 2024-03-25 | 53.83 | $14.40 | 80039 |
| 2024-03-22 | 52.79 | $14.20 | 76807 |
| 2024-03-21 | 54.54 | $14.50 | 64195 |
| 2024-03-20 | 53.06 | $14.20 | 180258 |
| 2024-03-19 | 50.51 | $13.70 | 188635 |
| 2024-03-18 | 48.93 | $13.40 | 63700 |
| 2024-03-15 | 49.94 | $13.60 | 127944 |
| 2024-03-14 | 48.43 | $13.30 | 257831 |
| 2024-03-13 | 54.73 | $14.50 | 103782 |
| 2024-03-12 | 57.08 | $14.90 | 121484 |
| 2024-03-11 | 58.27 | $15.10 | 134791 |
| 2024-03-08 | 61.95 | $15.70 | 222364 |
| 2024-03-07 | 60.36 | $15.30 | 281612 |
| 2024-03-06 | 62.21 | $15.60 | 343881 |
| 2024-03-05 | 59.04 | $14.80 | 136274 |
| 2024-03-04 | 58.62 | $14.70 | 153717 |
| 2024-03-01 | 63.48 | $15.50 | 134508 |
| 2024-02-29 | 62.37 | $15.20 | 124615 |
| 2024-02-28 | 64.23 | $15.50 | 137223 |
| 2024-02-27 | 62.46 | $15.00 | 145426 |
| 2024-02-26 | 59.41 | $14.20 | 241441 |
| 2024-02-23 | 55.07 | $13.20 | 101380 |
| 2024-02-22 | 54.13 | $13.00 | 233964 |
| 2024-02-21 | 44.25 | $11.20 | 40856 |
| 2024-02-20 | 45.28 | $11.40 | 81823 |
| 2024-02-16 | 46.83 | $11.70 | 56061 |
| 2024-02-15 | 49.52 | $12.20 | 109585 |
| 2024-02-14 | 47.22 | $11.80 | 63001 |
| 2024-02-13 | 43.55 | $11.20 | 105314 |
| 2024-02-12 | 48.34 | $12.10 | 77506 |
| 2024-02-09 | 47.73 | $12.00 | 79418 |
| 2024-02-08 | 43.98 | $11.40 | 72356 |
| 2024-02-07 | 42.68 | $11.20 | 103434 |
| 2024-02-06 | 47.98 | $12.20 | 86118 |
| 2024-02-05 | 44.72 | $11.70 | 98204 |
| 2024-02-02 | 42.67 | $11.40 | 85480 |
| 2024-02-01 | 45.90 | $12.00 | 98491 |
| 2024-01-31 | 43.88 | $11.70 | 81233 |
| 2024-01-30 | 48.47 | $12.50 | 57232 |
| 2024-01-29 | 51.67 | $13.00 | 82675 |
| 2024-01-26 | 51.06 | $12.90 | 71689 |
| 2024-01-25 | 48.57 | $12.50 | 54845 |
| 2024-01-24 | 46.97 | $12.25 | 66354 |
| 2024-01-23 | 49.61 | $12.70 | 90833 |
| 2024-01-22 | 50.81 | $12.90 | 118977 |
| 2024-01-19 | 55.28 | $13.60 | 72464 |
| 2024-01-18 | 54.19 | $13.40 | 61397 |
| 2024-01-17 | 54.82 | $13.50 | 89579 |
| 2024-01-16 | 55.44 | $13.60 | 91924 |
| 2024-01-12 | 53.96 | $13.30 | 51287 |
| 2024-01-11 | 54.53 | $13.40 | 60959 |
| 2024-01-10 | 55.66 | $13.60 | 52022 |
| 2024-01-09 | 56.21 | $13.70 | 126976 |
| 2024-01-08 | 62.69 | $14.80 | 148032 |
| 2024-01-05 | 58.56 | $13.80 | 102094 |
| 2024-01-04 | 66.21 | $14.90 | 110612 |
| 2024-01-03 | 64.61 | $14.50 | 70524 |
| 2024-01-02 | 65.35 | $14.60 | 101737 |
| 2023-12-29 | 64.97 | $14.50 | 73066 |
| 2023-12-28 | 73.32 | $15.60 | 158960 |
| 2023-12-27 | 70.36 | $14.70 | 54529 |
| 2023-12-26 | 68.12 | $14.10 | 94010 |
| 2023-12-22 | 67.73 | $14.00 | 131794 |
| 2023-12-21 | 61.53 | $12.60 | 42762 |
| 2023-12-20 | 59.97 | $12.30 | 105155 |
| 2023-12-19 | 59.97 | $12.30 | 113605 |
| 2023-12-18 | 60.71 | $12.40 | 61991 |
| 2023-12-15 | 64.51 | $12.90 | 139553 |
| 2023-12-14 | 64.08 | $12.80 | 88236 |
| 2023-12-13 | 65.58 | $13.00 | 102081 |
| 2023-12-12 | 63.56 | $12.50 | 47519 |
| 2023-12-11 | 65.76 | $12.80 | 138032 |
| 2023-12-08 | 69.18 | $13.25 | 175195 |
| 2023-12-07 | 61.32 | $11.40 | 67747 |
| 2023-12-06 | 58.62 | $10.90 | 75307 |
| 2023-12-05 | 57.49 | $10.70 | 51631 |
| 2023-12-04 | 58.24 | $10.80 | 62737 |
| 2023-12-01 | 58.98 | $10.90 | 81146 |
| 2023-11-30 | 62.75 | $11.40 | 95651 |
| 2023-11-29 | 58.74 | $10.60 | 57418 |
| 2023-11-28 | 56.52 | $10.20 | 104748 |
| 2023-11-27 | 54.48 | $9.85 | 1.5M |
| 2023-11-24 | 58.58 | $10.40 | 38927 |
| 2023-11-22 | 53.09 | $9.50 | 39348 |
| 2023-11-21 | 49.86 | $9.04 | 44704 |
| 2023-11-20 | 52.23 | $9.36 | 59947 |
| 2023-11-17 | 49.52 | $8.98 | 86871 |
| 2023-11-16 | 42.31 | $8.10 | 51091 |
| 2023-11-15 | 40.85 | $7.94 | 57917 |
| 2023-11-14 | 44.61 | $8.50 | 65675 |
| 2023-11-13 | 40.03 | $8.01 | 40016 |
| 2023-11-10 | 41.15 | $8.18 | 54959 |
| 2023-11-09 | 41.06 | $8.17 | 52302 |
| 2023-11-08 | 46.06 | $8.90 | 117477 |
| 2023-11-07 | 44.39 | $8.71 | 42360 |
| 2023-11-06 | 41.67 | $8.41 | 57566 |
| 2023-11-03 | 44.42 | $8.81 | 78321 |
| 2023-11-02 | 36.22 | $7.99 | 31817 |
| 2023-11-01 | 36.00 | $7.97 | 39288 |
| 2023-10-31 | 36.59 | $8.07 | 33827 |
| 2023-10-30 | 33.78 | $7.80 | 60391 |
| 2023-10-27 | 28.18 | $7.30 | 44121 |
| 2023-10-26 | 28.78 | $7.43 | 64536 |
| 2023-10-25 | 26.36 | $7.22 | 92813 |
| 2023-10-24 | 28.99 | $7.81 | 91407 |
| 2023-10-23 | 30.55 | $8.13 | 1.5M |
| 2023-10-20 | 33.62 | $8.70 | 58805 |
| 2023-10-19 | 36.30 | $9.14 | 58460 |
| 2023-10-18 | 38.62 | $9.49 | 79672 |
| 2023-10-17 | 39.10 | $9.56 | 49281 |
| 2023-10-16 | 39.76 | $9.66 | 73719 |
| 2023-10-13 | 37.13 | $9.40 | 70460 |
| 2023-10-12 | 36.72 | $9.36 | 93218 |
| 2023-10-11 | 40.71 | $10.00 | 57414 |
| 2023-10-10 | 42.78 | $10.30 | 54367 |
| 2023-10-09 | 38.84 | $9.90 | 81432 |
| 2023-10-06 | 40.84 | $10.20 | 85346 |
| 2023-10-05 | 43.70 | $10.60 | 69487 |
| 2023-10-04 | 38.60 | $10.10 | 30662 |
| 2023-10-03 | 39.28 | $10.20 | 156593 |
| 2023-10-02 | 39.94 | $10.30 | 120343 |
| 2023-09-29 | 43.43 | $10.80 | 71748 |
| 2023-09-28 | 46.51 | $11.20 | 82949 |
| 2023-09-27 | 45.59 | $11.10 | 41652 |
| 2023-09-26 | 47.94 | $11.40 | 112795 |
| 2023-09-25 | 45.26 | $11.10 | 61184 |
| 2023-09-22 | 43.42 | $10.90 | 152570 |
| 2023-09-21 | 45.61 | $11.20 | 78609 |
| 2023-09-20 | 43.82 | $11.00 | 63878 |
| 2023-09-19 | 43.82 | $11.00 | 84276 |
| 2023-09-18 | 41.20 | $10.70 | 70967 |
| 2023-09-15 | 45.95 | $11.40 | 104313 |
| 2023-09-14 | 45.52 | $11.35 | 280000 |
| 2023-09-13 | 41.58 | $10.90 | 78200 |
| 2023-09-12 | 40.68 | $10.80 | 39070 |
| 2023-09-11 | 43.22 | $11.20 | 71091 |
| 2023-09-08 | 40.57 | $10.90 | 70105 |
| 2023-09-07 | 41.18 | $11.00 | 50891 |
| 2023-09-06 | 42.39 | $11.20 | 60889 |
| 2023-09-05 | 43.61 | $11.40 | 131140 |
| 2023-09-01 | 46.12 | $11.80 | 58789 |
| 2023-08-31 | 43.00 | $11.40 | 83295 |
| 2023-08-30 | 48.31 | $12.20 | 95383 |
| 2023-08-29 | 48.31 | $12.20 | 100191 |
| 2023-08-28 | 45.26 | $11.80 | 47901 |
| 2023-08-25 | 44.48 | $11.70 | 96109 |
| 2023-08-24 | 43.72 | $11.60 | 107676 |
| 2023-08-23 | 45.50 | $11.90 | 74283 |
| 2023-08-22 | 43.31 | $11.60 | 135365 |
| 2023-08-21 | 46.25 | $12.10 | 111157 |
| 2023-08-18 | 40.91 | $11.40 | 127995 |
| 2023-08-17 | 39.28 | $11.20 | 84993 |
| 2023-08-16 | 40.34 | $11.40 | 46232 |
| 2023-08-15 | 42.52 | $11.80 | 105112 |
| 2023-08-14 | 42.80 | $11.85 | 136556 |
| 2023-08-11 | 40.98 | $11.60 | 96404 |
| 2023-08-10 | 41.48 | $11.70 | 136629 |
| 2023-08-09 | 36.32 | $11.00 | 148691 |
| 2023-08-08 | 39.64 | $11.70 | 60509 |
| 2023-08-07 | 40.65 | $11.90 | 99292 |
| 2023-08-04 | 42.18 | $12.20 | 82284 |
| 2023-08-03 | 44.29 | $12.60 | 175299 |
| 2023-08-02 | 45.93 | $12.90 | 143546 |
| 2023-08-01 | 48.19 | $13.30 | 123360 |
| 2023-07-31 | 51.18 | $13.80 | 68120 |
| 2023-07-28 | 48.12 | $13.30 | 99222 |
| 2023-07-27 | 44.14 | $12.70 | 170685 |
| 2023-07-26 | 44.14 | $12.70 | 152883 |
| 2023-07-25 | 43.15 | $12.55 | 82825 |
| 2023-07-24 | 43.89 | $12.70 | 108936 |
| 2023-07-21 | 45.36 | $13.00 | 97861 |
| 2023-07-20 | 45.36 | $13.00 | 107698 |
| 2023-07-19 | 46.77 | $13.30 | 116848 |
| 2023-07-18 | 45.70 | $13.10 | 123641 |
| 2023-07-17 | 46.59 | $13.30 | 174184 |
| 2023-07-14 | 42.89 | $12.60 | 110828 |
| 2023-07-13 | 45.00 | $13.10 | 98687 |
| 2023-07-12 | 44.48 | $13.00 | 95036 |
| 2023-07-11 | 44.89 | $13.10 | 86088 |
| 2023-07-10 | 45.28 | $13.20 | 101502 |
| 2023-07-07 | 45.28 | $13.20 | 195311 |
| 2023-07-06 | 47.91 | $13.90 | 168117 |
| 2023-07-05 | 47.49 | $13.80 | 168946 |
| 2023-07-03 | 44.56 | $13.10 | 72804 |
| 2023-06-30 | 43.71 | $12.90 | 200333 |
| 2023-06-29 | 45.37 | $13.40 | 136707 |
| 2023-06-28 | 46.71 | $13.80 | 169845 |
| 2023-06-27 | 47.05 | $13.90 | 210437 |
| 2023-06-26 | 52.34 | $15.40 | 274678 |
| 2023-06-23 | 58.14 | $16.80 | 258432 |
| 2023-06-22 | 59.48 | $17.10 | 179459 |
| 2023-06-21 | 58.26 | $16.70 | 238188 |
| 2023-06-20 | 54.70 | $15.60 | 121582 |
| 2023-06-16 | 56.36 | $16.00 | 187017 |
| 2023-06-15 | 58.47 | $16.50 | 210352 |
| 2023-06-14 | 54.94 | $15.40 | 124737 |
| 2023-06-13 | 57.47 | $16.00 | 179912 |
| 2023-06-12 | 59.65 | $16.50 | 137483 |
| 2023-06-09 | 58.45 | $16.10 | 134168 |
| 2023-06-08 | 58.87 | $16.20 | 129446 |
| 2023-06-07 | 57.14 | $15.60 | 272046 |
| 2023-06-06 | 55.66 | $15.10 | 253979 |
| 2023-06-05 | 52.56 | $14.10 | 129482 |
| 2023-06-02 | 52.24 | $14.00 | 137826 |
| 2023-06-01 | 52.24 | $14.00 | 91307 |
| 2023-05-31 | 52.24 | $14.00 | 162126 |
| 2023-05-30 | 51.40 | $13.70 | 210143 |
| 2023-05-26 | 50.02 | $13.20 | 139727 |
| 2023-05-25 | 49.05 | $12.85 | 170989 |
| 2023-05-24 | 50.24 | $13.30 | 173645 |
| 2023-05-23 | 52.66 | $14.20 | 289114 |
| 2023-05-22 | 56.08 | $15.40 | 461316 |
| 2023-05-19 | 57.26 | $15.80 | 793504 |
| 2023-05-18 | 50.31 | $13.00 | 1.3M |
| 2023-05-17 | 70.54 | $18.20 | 1.5M |
| 2023-05-16 | 51.77 | $12.90 | 191513 |
| 2023-05-15 | 54.90 | $13.40 | 241013 |
| 2023-05-12 | 49.69 | $12.50 | 235159 |
| 2023-05-11 | 43.49 | $11.60 | 107499 |
| 2023-05-10 | 45.26 | $11.90 | 104813 |
| 2023-05-09 | 43.06 | $11.60 | 126272 |
| 2023-05-08 | 44.76 | $11.90 | 92162 |
| 2023-05-05 | 44.06 | $11.80 | 155640 |
| 2023-05-04 | 43.38 | $11.70 | 176835 |
| 2023-05-03 | 42.03 | $11.50 | 202364 |
| 2023-05-02 | 41.37 | $11.40 | 138932 |
| 2023-05-01 | 43.74 | $11.90 | 121349 |
| 2023-04-28 | 39.80 | $11.30 | 186062 |
| 2023-04-27 | 39.13 | $11.20 | 81705 |
| 2023-04-26 | 40.20 | $11.45 | 195670 |
| 2023-04-25 | 39.25 | $11.30 | 78163 |
| 2023-04-24 | 40.68 | $11.65 | 204130 |
| 2023-04-21 | 41.71 | $11.90 | 125321 |
| 2023-04-20 | 41.71 | $11.90 | 151953 |
| 2023-04-19 | 44.56 | $12.60 | 80498 |
| 2023-04-18 | 42.43 | $12.20 | 119194 |
| 2023-04-17 | 45.78 | $13.00 | 141916 |
| 2023-04-14 | 41.97 | $12.30 | 101841 |
| 2023-04-13 | 43.63 | $12.70 | 156853 |
| 2023-04-12 | 39.04 | $11.90 | 193115 |
| 2023-04-11 | 40.61 | $12.30 | 123678 |
| 2023-04-10 | 40.61 | $12.30 | 237866 |
| 2023-04-06 | 41.36 | $12.50 | 144068 |
| 2023-04-05 | 38.09 | $11.90 | 165191 |
| 2023-04-04 | 39.13 | $12.20 | 280654 |
| 2023-04-03 | 40.89 | $12.70 | 176321 |
| 2023-03-31 | 42.71 | $13.20 | 164442 |
| 2023-03-30 | 43.45 | $13.40 | 268541 |
| 2023-03-29 | 46.50 | $14.20 | 194089 |
| 2023-03-28 | 43.68 | $13.60 | 151396 |
| 2023-03-27 | 42.24 | $13.30 | 211973 |
| 2023-03-24 | 38.23 | $12.50 | 227254 |
| 2023-03-23 | 39.20 | $12.80 | 316721 |
| 2023-03-22 | 41.18 | $13.40 | 259365 |
| 2023-03-21 | 43.26 | $14.00 | 296099 |
| 2023-03-20 | 43.61 | $14.10 | 294516 |
| 2023-03-17 | 45.35 | $14.60 | 428826 |
| 2023-03-16 | 51.60 | $16.20 | 411640 |
| 2023-03-15 | 54.26 | $16.80 | 404107 |
| 2023-03-14 | 51.49 | $16.10 | 226944 |
| 2023-03-13 | 50.26 | $15.80 | 213676 |
| 2023-03-10 | 50.46 | $15.85 | 632044 |
| 2023-03-09 | 54.41 | $16.80 | 781950 |
| 2023-03-08 | 59.55 | $17.90 | 3.0M |
| 2023-03-07 | 45.28 | $14.70 | 546682 |
| 2023-03-06 | 47.78 | $15.20 | 173888 |
| 2023-03-03 | 50.99 | $15.80 | 228319 |
| 2023-03-02 | 53.26 | $16.20 | 183107 |
| 2023-03-01 | 50.10 | $15.60 | 164756 |
| 2023-02-28 | 47.27 | $15.10 | 138789 |
| 2023-02-27 | 47.79 | $15.20 | 421047 |
| 2023-02-24 | 48.80 | $15.40 | 164892 |
| 2023-02-23 | 50.31 | $15.70 | 333629 |
| 2023-02-22 | 48.80 | $15.40 | 189961 |
| 2023-02-21 | 51.26 | $15.90 | 342668 |
| 2023-02-17 | 50.31 | $15.70 | 125980 |
| 2023-02-16 | 51.26 | $15.90 | 152562 |
| 2023-02-15 | 52.68 | $16.20 | 164502 |
| 2023-02-14 | 53.15 | $16.30 | 130745 |
| 2023-02-13 | 52.75 | $16.20 | 258586 |
| 2023-02-10 | 54.06 | $16.50 | 149428 |
| 2023-02-09 | 54.48 | $16.60 | 260114 |
| 2023-02-08 | 54.14 | $16.50 | 173553 |
| 2023-02-07 | 55.33 | $16.80 | 185839 |
| 2023-02-06 | 56.51 | $17.10 | 335089 |
| 2023-02-03 | 59.75 | $17.90 | 182318 |
| 2023-02-02 | 59.20 | $17.70 | 247168 |
| 2023-02-01 | 57.81 | $17.20 | 244085 |
| 2023-01-31 | 55.53 | $16.40 | 355463 |
| 2023-01-30 | 55.89 | $16.50 | 297526 |
| 2023-01-27 | 61.57 | $18.00 | 284460 |
| 2023-01-26 | 64.48 | $18.70 | 205174 |
| 2023-01-25 | 66.18 | $19.10 | 296058 |
| 2023-01-24 | 66.39 | $19.15 | 148776 |
| 2023-01-23 | 64.60 | $18.30 | 462182 |
| 2023-01-20 | 71.88 | $20.00 | 302599 |
| 2023-01-19 | 69.58 | $18.80 | 257676 |
| 2023-01-18 | 71.43 | $19.20 | 339789 |
| 2023-01-17 | 68.88 | $17.90 | 280380 |
| 2023-01-13 | 68.47 | $17.70 | 416747 |
| 2023-01-12 | 65.65 | $16.40 | 266582 |
| 2023-01-11 | 63.00 | $15.30 | 341631 |
| 2023-01-10 | 66.55 | $16.10 | 377422 |
| 2023-01-09 | 61.39 | $14.10 | 360330 |
| 2023-01-06 | 56.25 | $12.50 | 214604 |
| 2023-01-05 | 56.25 | $12.50 | 284402 |
| 2023-01-04 | 60.81 | $13.50 | 208506 |
| 2023-01-03 | 60.51 | $13.40 | 443337 |
| 2022-12-30 | 68.61 | $15.00 | 328336 |
| 2022-12-29 | 64.68 | $13.60 | 258642 |
| 2022-12-28 | 63.11 | $13.10 | 236775 |
| 2022-12-27 | 60.80 | $12.40 | 177291 |
| 2022-12-23 | 60.46 | $12.30 | 284571 |
| 2022-12-22 | 57.70 | $11.50 | 334926 |
| 2022-12-21 | 60.20 | $12.00 | 207097 |
| 2022-12-20 | 59.70 | $11.85 | 298968 |
| 2022-12-19 | 63.46 | $12.60 | 654159 |
| 2022-12-16 | 76.96 | $14.80 | 1.2M |
| 2022-12-15 | 71.45 | $12.70 | 651497 |
| 2022-12-14 | 65.02 | $11.00 | 331461 |
| 2022-12-13 | 64.12 | $10.80 | 455179 |
| 2022-12-12 | 59.50 | $9.87 | 456995 |
| 2022-12-09 | 52.36 | $8.73 | 193227 |
| 2022-12-08 | 54.27 | $8.97 | 235361 |
| 2022-12-07 | 54.14 | $8.95 | 434575 |
| 2022-12-06 | 56.23 | $9.22 | 1.3M |
| 2022-12-05 | 58.46 | $9.50 | 1.9M |
| 2022-12-02 | 50.79 | $8.34 | 6.0M |
| 2022-12-01 | 36.35 | $6.84 | 282766 |
| 2022-11-30 | 34.89 | $6.72 | 402500 |
| 2022-11-29 | 36.75 | $7.00 | 98868 |
| 2022-11-28 | 37.50 | $7.11 | 117458 |
| 2022-11-25 | 40.32 | $7.51 | 69096 |
| 2022-11-23 | 40.91 | $7.59 | 73104 |
| 2022-11-22 | 42.14 | $7.76 | 209051 |
| 2022-11-21 | 42.43 | $7.80 | 155174 |
| 2022-11-18 | 40.51 | $7.60 | 109589 |
| 2022-11-17 | 39.45 | $7.49 | 124147 |
| 2022-11-16 | 39.57 | $7.51 | 167748 |
| 2022-11-15 | 39.57 | $7.51 | 88691 |
| 2022-11-14 | 40.59 | $7.69 | 156615 |
| 2022-11-11 | 41.26 | $7.81 | 115043 |
| 2022-11-10 | 36.09 | $7.19 | 105516 |
| 2022-11-09 | 31.56 | $6.70 | 120687 |
| 2022-11-08 | 34.39 | $7.30 | 134770 |
| 2022-11-07 | 35.19 | $7.46 | 108488 |
| 2022-11-04 | 34.65 | $7.40 | 95774 |
| 2022-11-03 | 33.42 | $7.26 | 189454 |
| 2022-11-02 | 31.40 | $7.03 | 243447 |
| 2022-11-01 | 33.50 | $7.53 | 297766 |
| 2022-10-31 | 31.41 | $7.29 | 163639 |
| 2022-10-28 | 31.15 | $7.26 | 133865 |
| 2022-10-27 | 29.73 | $7.09 | 131295 |
| 2022-10-26 | 29.91 | $7.14 | 176070 |
| 2022-10-25 | 31.21 | $7.52 | 86504 |
| 2022-10-24 | 31.24 | $7.53 | 131181 |
| 2022-10-21 | 32.95 | $8.03 | 100201 |
| 2022-10-20 | 32.81 | $8.01 | 95916 |
| 2022-10-19 | 33.34 | $8.17 | 177205 |
| 2022-10-18 | 35.47 | $8.80 | 175476 |
| 2022-10-17 | 34.33 | $8.62 | 181678 |
| 2022-10-14 | 31.05 | $8.11 | 278652 |
| 2022-10-13 | 31.20 | $8.16 | 266218 |
| 2022-10-12 | 31.62 | $8.31 | 438567 |
| 2022-10-11 | 33.63 | $9.01 | 866718 |
| 2022-10-10 | 42.38 | $11.40 | 103438 |
| 2022-10-07 | 42.38 | $11.40 | 156781 |
| 2022-10-06 | 42.80 | $11.50 | 158314 |
| 2022-10-05 | 42.25 | $11.40 | 144112 |
| 2022-10-04 | 44.25 | $11.90 | 176668 |
| 2022-10-03 | 43.75 | $11.80 | 189744 |
| 2022-09-30 | 43.75 | $11.80 | 140969 |
| 2022-09-29 | 44.47 | $12.00 | 166235 |
| 2022-09-28 | 45.19 | $12.20 | 162246 |
| 2022-09-27 | 42.10 | $11.50 | 144343 |
| 2022-09-26 | 42.42 | $11.60 | 189038 |
| 2022-09-23 | 39.77 | $11.00 | 203676 |
| 2022-09-22 | 41.59 | $11.60 | 368448 |
| 2022-09-21 | 43.15 | $12.10 | 171611 |
| 2022-09-20 | 44.09 | $12.40 | 262818 |
| 2022-09-19 | 46.68 | $13.20 | 406890 |
| 2022-09-16 | 43.53 | $12.40 | 3.2M |
| 2022-09-15 | 46.12 | $13.20 | 502897 |
| 2022-09-14 | 44.56 | $12.80 | 554239 |
| 2022-09-13 | 45.18 | $13.00 | 625526 |
| 2022-09-12 | 49.45 | $14.30 | 515068 |
| 2022-09-09 | 49.45 | $14.30 | 217693 |
| 2022-09-08 | 49.78 | $14.40 | 404014 |
| 2022-09-07 | 49.78 | $14.40 | 297984 |
| 2022-09-06 | 45.91 | $13.20 | 290476 |
| 2022-09-02 | 49.21 | $14.30 | 310157 |
| 2022-09-01 | 52.82 | $15.40 | 249782 |
| 2022-08-31 | 48.94 | $14.20 | 385559 |
| 2022-08-30 | 47.57 | $13.80 | 281114 |
| 2022-08-29 | 48.49 | $14.10 | 259176 |
| 2022-08-26 | 50.35 | $14.70 | 346653 |
| 2022-08-25 | 54.66 | $16.00 | 212758 |
| 2022-08-24 | 56.43 | $16.50 | 336349 |
| 2022-08-23 | 58.96 | $17.20 | 448525 |
| 2022-08-22 | 52.28 | $14.90 | 286115 |
| 2022-08-19 | 53.35 | $15.20 | 241637 |
| 2022-08-18 | 57.08 | $16.20 | 564657 |
| 2022-08-17 | 56.21 | $15.90 | 397942 |
| 2022-08-16 | 55.34 | $15.60 | 259377 |
| 2022-08-15 | 55.34 | $15.60 | 268260 |
| 2022-08-12 | 54.81 | $15.40 | 331381 |
| 2022-08-11 | 50.90 | $14.00 | 430644 |
| 2022-08-10 | 54.41 | $15.10 | 364721 |
| 2022-08-09 | 49.94 | $13.60 | 323789 |
| 2022-08-08 | 54.33 | $14.90 | 267212 |
| 2022-08-05 | 55.40 | $15.20 | 388540 |
| 2022-08-04 | 53.06 | $14.40 | 517570 |
| 2022-08-03 | 52.17 | $14.10 | 1.4M |
| 2022-08-02 | 48.77 | $13.00 | 274015 |
| 2022-08-01 | 45.78 | $12.10 | 282500 |
| 2022-07-29 | 45.10 | $11.90 | 196878 |
| 2022-07-28 | 46.77 | $12.50 | 188410 |
| 2022-07-27 | 47.32 | $12.70 | 301585 |
| 2022-07-26 | 44.84 | $11.90 | 286666 |
| 2022-07-25 | 44.84 | $11.90 | 215533 |
| 2022-07-22 | 43.34 | $11.40 | 243754 |
| 2022-07-21 | 45.71 | $12.40 | 225802 |
| 2022-07-20 | 46.68 | $12.80 | 383380 |
| 2022-07-19 | 48.13 | $13.40 | 662227 |
| 2022-07-18 | 45.16 | $12.30 | 301946 |
| 2022-07-15 | 47.02 | $13.10 | 326194 |
| 2022-07-14 | 45.14 | $12.40 | 339171 |
| 2022-07-13 | 47.18 | $13.30 | 361364 |
| 2022-07-12 | 46.15 | $12.90 | 511659 |
| 2022-07-11 | 44.35 | $12.20 | 228828 |
| 2022-07-08 | 47.83 | $13.80 | 244323 |
| 2022-07-07 | 46.33 | $13.20 | 303607 |
| 2022-07-06 | 44.82 | $12.60 | 305556 |
| 2022-07-05 | 46.91 | $13.60 | 582550 |
| 2022-07-01 | 44.19 | $12.50 | 502761 |
| 2022-06-30 | 41.07 | $11.30 | 404686 |
| 2022-06-29 | 38.33 | $10.30 | 421031 |
| 2022-06-28 | 39.38 | $10.90 | 430845 |
| 2022-06-27 | 41.71 | $12.20 | 448459 |
| 2022-06-24 | 36.19 | $10.20 | 787343 |
| 2022-06-23 | 37.89 | $11.20 | 1.1M |
| 2022-06-22 | 39.66 | $12.20 | 904073 |
| 2022-06-21 | 38.85 | $11.90 | 919506 |
| 2022-06-17 | 36.40 | $11.00 | 3.1M |
| 2022-06-16 | 32.84 | $9.75 | 2.2M |
| 2022-06-15 | 27.95 | $8.15 | 1.2M |
| 2022-06-14 | 25.30 | $7.33 | 1.1M |
| 2022-06-13 | 24.00 | $6.93 | 1.8M |
| 2022-06-10 | 23.37 | $6.73 | 994953 |
| 2022-06-09 | 23.79 | $7.18 | 4.4M |
| 2022-06-08 | 23.29 | $7.01 | 6.1M |
| 2022-06-07 | 37.97 | $17.60 | 219766 |
| 2022-06-06 | 33.86 | $16.50 | 198015 |
| 2022-06-03 | 34.85 | $17.00 | 195066 |
| 2022-06-02 | 33.36 | $16.60 | 236591 |
| 2022-06-01 | 34.88 | $17.40 | 171287 |
| 2022-05-31 | 36.25 | $18.10 | 205552 |
| 2022-05-27 | 37.87 | $18.90 | 291583 |
| 2022-05-26 | 34.76 | $18.00 | 173051 |
| 2022-05-25 | 36.09 | $18.70 | 235384 |
| 2022-05-24 | 35.42 | $18.50 | 153868 |
| 2022-05-23 | 37.88 | $19.80 | 142721 |
| 2022-05-20 | 38.47 | $20.10 | 192416 |
| 2022-05-19 | 40.66 | $21.20 | 171871 |
| 2022-05-18 | 41.07 | $21.40 | 234004 |
| 2022-05-17 | 42.47 | $22.10 | 165480 |
| 2022-05-16 | 37.86 | $20.50 | 128016 |
| 2022-05-13 | 35.07 | $19.60 | 165434 |
| 2022-05-12 | 31.17 | $18.40 | 173899 |
| 2022-05-11 | 31.62 | $18.70 | 205658 |
| 2022-05-10 | 34.82 | $20.70 | 260492 |
| 2022-05-09 | 31.53 | $19.70 | 253119 |
| 2022-05-06 | 35.82 | $22.20 | 242479 |
| 2022-05-05 | 39.95 | $24.20 | 192576 |
| 2022-05-04 | 45.42 | $26.40 | 204200 |
| 2022-05-03 | 39.71 | $24.80 | 224830 |
| 2022-05-02 | 38.96 | $24.60 | 182472 |
| 2022-04-29 | 35.08 | $23.60 | 103042 |
| 2022-04-28 | 37.09 | $24.50 | 94749 |
| 2022-04-27 | 37.09 | $24.50 | 90192 |
| 2022-04-26 | 38.65 | $25.20 | 137467 |
| 2022-04-25 | 41.74 | $26.50 | 241147 |
| 2022-04-22 | 42.23 | $26.70 | 100830 |
| 2022-04-21 | 42.71 | $26.90 | 136232 |
| 2022-04-20 | 44.14 | $27.50 | 219179 |
| 2022-04-19 | 46.35 | $28.40 | 157909 |
| 2022-04-18 | 46.60 | $28.50 | 161776 |
| 2022-04-14 | 49.61 | $29.70 | 109959 |
| 2022-04-13 | 52.84 | $30.90 | 134750 |
| 2022-04-12 | 48.88 | $29.40 | 105182 |
| 2022-04-11 | 48.33 | $29.20 | 102967 |
| 2022-04-08 | 52.34 | $30.70 | 112976 |
| 2022-04-07 | 53.18 | $31.00 | 103855 |
| 2022-04-06 | 54.28 | $31.40 | 118201 |
| 2022-04-05 | 53.13 | $30.90 | 240115 |
| 2022-04-04 | 55.52 | $31.80 | 160418 |
| 2022-04-01 | 55.79 | $31.90 | 208603 |
| 2022-03-31 | 51.37 | $29.90 | 138633 |
| 2022-03-30 | 51.87 | $30.10 | 104367 |
| 2022-03-29 | 54.86 | $31.30 | 115392 |
| 2022-03-28 | 54.86 | $31.30 | 101537 |
| 2022-03-25 | 56.08 | $31.80 | 97993 |
| 2022-03-24 | 58.55 | $32.80 | 154755 |
| 2022-03-23 | 54.97 | $30.90 | 242106 |
| 2022-03-22 | 61.62 | $33.40 | 299583 |
| 2022-03-21 | 59.58 | $32.30 | 352166 |
| 2022-03-18 | 66.29 | $34.50 | 733232 |
| 2022-03-17 | 62.85 | $32.60 | 359588 |
| 2022-03-16 | 57.19 | $30.00 | 218188 |
| 2022-03-15 | 54.39 | $28.90 | 174044 |
| 2022-03-14 | 56.63 | $29.60 | 307792 |
| 2022-03-11 | 61.43 | $31.00 | 156672 |
| 2022-03-10 | 66.80 | $32.40 | 141155 |
| 2022-03-09 | 66.40 | $32.20 | 234301 |
| 2022-03-08 | 64.58 | $31.30 | 343378 |
| 2022-03-07 | 63.75 | $30.90 | 245456 |
| 2022-03-04 | 62.72 | $30.40 | 347749 |
| 2022-03-03 | 63.06 | $30.50 | 310048 |
| 2022-03-02 | 62.87 | $30.40 | 420513 |
| 2022-03-01 | 49.64 | $25.10 | 154273 |
| 2022-02-28 | 49.64 | $25.10 | 84186 |
| 2022-02-25 | 50.25 | $25.30 | 97190 |
| 2022-02-24 | 48.45 | $24.70 | 271541 |
| 2022-02-23 | 41.38 | $22.60 | 188350 |
| 2022-02-22 | 44.11 | $23.60 | 296433 |
| 2022-02-18 | 45.54 | $24.10 | 72794 |
| 2022-02-17 | 46.99 | $24.60 | 241964 |
| 2022-02-16 | 49.38 | $25.40 | 49664 |
| 2022-02-15 | 51.55 | $26.10 | 87894 |
| 2022-02-14 | 48.14 | $25.00 | 86639 |
| 2022-02-11 | 51.59 | $26.10 | 192111 |
| 2022-02-10 | 50.36 | $25.70 | 184461 |
| 2022-02-09 | 53.94 | $26.80 | 135844 |
| 2022-02-08 | 49.95 | $25.50 | 125743 |
| 2022-02-07 | 51.58 | $26.00 | 108296 |
| 2022-02-04 | 47.68 | $24.80 | 201305 |
| 2022-02-03 | 45.96 | $24.30 | 128700 |
| 2022-02-02 | 47.14 | $24.70 | 130310 |
| 2022-02-01 | 50.86 | $25.90 | 233952 |
| 2022-01-31 | 49.92 | $25.60 | 188571 |
| 2022-01-28 | 44.55 | $24.00 | 154371 |
| 2022-01-27 | 41.18 | $23.10 | 139756 |
| 2022-01-26 | 43.41 | $23.90 | 171317 |
| 2022-01-25 | 44.55 | $24.30 | 139987 |
| 2022-01-24 | 44.20 | $24.20 | 240005 |
| 2022-01-21 | 44.47 | $24.30 | 273803 |
| 2022-01-20 | 40.00 | $23.00 | 169742 |
| 2022-01-19 | 39.29 | $22.80 | 128810 |
| 2022-01-18 | 37.16 | $22.20 | 211745 |
| 2022-01-14 | 41.80 | $24.20 | 160696 |
| 2022-01-13 | 37.73 | $23.10 | 113125 |
| 2022-01-12 | 39.65 | $23.90 | 136715 |
| 2022-01-11 | 44.17 | $25.60 | 140343 |
| 2022-01-10 | 41.95 | $25.00 | 284649 |
| 2022-01-07 | 42.49 | $25.20 | 142306 |
| 2022-01-06 | 45.23 | $26.20 | 296076 |
| 2022-01-05 | 38.44 | $24.40 | 119086 |
| 2022-01-04 | 43.90 | $26.30 | 112183 |
| 2022-01-03 | 47.62 | $27.40 | 120183 |
| 2021-12-31 | 43.92 | $26.50 | 148661 |
| 2021-12-30 | 44.92 | $26.80 | 170192 |
| 2021-12-29 | 45.92 | $27.10 | 128901 |
| 2021-12-28 | 47.25 | $27.50 | 147560 |
| 2021-12-27 | 49.28 | $28.10 | 102294 |
| 2021-12-23 | 50.30 | $28.40 | 144649 |
| 2021-12-22 | 47.90 | $27.70 | 94936 |
| 2021-12-21 | 45.76 | $27.10 | 152019 |
| 2021-12-20 | 44.31 | $26.70 | 123907 |
| 2021-12-17 | 41.73 | $26.00 | 371769 |
| 2021-12-16 | 35.20 | $24.40 | 198727 |
| 2021-12-15 | 36.41 | $24.90 | 243541 |
| 2021-12-14 | 30.50 | $23.60 | 255495 |
| 2021-12-13 | 31.14 | $23.90 | 103601 |
| 2021-12-10 | 31.34 | $24.00 | 101002 |
| 2021-12-09 | 33.22 | $24.90 | 165510 |
| 2021-12-08 | 36.21 | $26.20 | 115854 |
| 2021-12-07 | 36.21 | $26.20 | 173273 |
| 2021-12-06 | 29.63 | $24.70 | 141987 |
| 2021-12-03 | 28.69 | $24.50 | 168005 |
| 2021-12-02 | 31.91 | $26.10 | 136622 |
| 2021-12-01 | 31.45 | $26.00 | 162272 |
| 2021-11-30 | 32.91 | $26.70 | 223435 |
| 2021-11-29 | 33.55 | $27.00 | 214652 |
| 2021-11-26 | 35.05 | $27.70 | 182162 |
| 2021-11-24 | 38.57 | $29.20 | 88501 |
| 2021-11-23 | 35.71 | $28.50 | 147272 |
| 2021-11-22 | 35.94 | $28.60 | 201867 |
| 2021-11-19 | 40.59 | $30.50 | 251686 |
| 2021-11-18 | 36.48 | $29.50 | 501946 |
| 2021-11-17 | 26.85 | $27.50 | 240201 |
| 2021-11-16 | 30.35 | $29.10 | 254467 |
| 2021-11-15 | 34.03 | $30.50 | 133982 |
| 2021-11-12 | 38.10 | $31.80 | 95360 |
| 2021-11-11 | 38.44 | $31.90 | 66044 |
| 2021-11-10 | 39.10 | $32.10 | 91317 |
| 2021-11-09 | 40.75 | $32.60 | 80970 |
| 2021-11-08 | 40.27 | $32.50 | 76461 |
| 2021-11-05 | 39.34 | $32.30 | 206211 |
| 2021-11-04 | 46.19 | $34.30 | 228351 |
| 2021-11-03 | 48.18 | $34.80 | 397869 |
| 2021-11-02 | 52.02 | $35.70 | 138734 |
| 2021-11-01 | 50.78 | $35.40 | 117158 |
| 2021-10-29 | 42.26 | $33.60 | 116953 |
| 2021-10-28 | 38.91 | $33.00 | 60805 |
| 2021-10-27 | 37.18 | $32.70 | 84213 |
| 2021-10-26 | 32.97 | $32.00 | 100805 |
| 2021-10-25 | 33.28 | $32.10 | 97890 |
| 2021-10-22 | 34.17 | $32.40 | 150016 |
| 2021-10-21 | 35.37 | $32.80 | 71036 |
| 2021-10-20 | 36.92 | $33.30 | 78123 |
| 2021-10-19 | 37.22 | $33.40 | 74114 |
| 2021-10-18 | 36.72 | $33.30 | 88356 |
| 2021-10-15 | 38.17 | $33.80 | 102413 |
| 2021-10-14 | 40.29 | $34.50 | 67578 |
| 2021-10-13 | 41.87 | $35.00 | 71619 |
| 2021-10-12 | 42.50 | $35.20 | 117762 |
| 2021-10-11 | 40.36 | $34.70 | 61065 |
| 2021-10-08 | 39.07 | $34.40 | 118123 |
| 2021-10-07 | 41.34 | $35.20 | 76364 |
| 2021-10-06 | 39.24 | $34.70 | 78049 |
| 2021-10-05 | 40.91 | $35.30 | 79086 |
| 2021-10-04 | 39.28 | $34.90 | 109072 |
| 2021-10-01 | 40.33 | $35.30 | 186985 |
| 2021-09-30 | 43.09 | $36.30 | 69621 |
| 2021-09-29 | 43.09 | $36.30 | 87917 |
| 2021-09-28 | 43.63 | $36.50 | 118703 |
| 2021-09-27 | 47.27 | $37.80 | 70054 |
| 2021-09-24 | 45.95 | $37.40 | 66268 |
| 2021-09-23 | 50.44 | $38.90 | 126469 |
| 2021-09-22 | 44.61 | $37.20 | 68679 |
| 2021-09-21 | 44.24 | $37.10 | 79235 |
| 2021-09-20 | 44.52 | $37.20 | 188498 |
| 2021-09-17 | 49.93 | $39.00 | 523132 |
| 2021-09-16 | 47.58 | $38.30 | 76340 |
| 2021-09-15 | 47.88 | $38.40 | 85764 |
| 2021-09-14 | 45.21 | $37.60 | 86007 |
| 2021-09-13 | 47.53 | $38.40 | 141739 |
| 2021-09-10 | 48.41 | $38.70 | 90045 |
| 2021-09-09 | 52.42 | $40.00 | 95756 |
| 2021-09-08 | 52.42 | $40.00 | 208255 |
| 2021-09-07 | 53.65 | $40.40 | 83539 |
| 2021-09-03 | 53.95 | $40.50 | 131013 |
| 2021-09-02 | 56.99 | $41.50 | 176128 |
| 2021-09-01 | 56.05 | $41.10 | 359876 |
| 2021-08-31 | 47.60 | $38.00 | 55503 |
| 2021-08-30 | 47.60 | $38.00 | 70055 |
| 2021-08-27 | 48.42 | $38.30 | 121981 |
| 2021-08-26 | 45.15 | $37.20 | 63133 |
| 2021-08-25 | 46.42 | $37.70 | 52329 |
| 2021-08-24 | 45.25 | $37.30 | 80107 |
| 2021-08-23 | 46.46 | $37.80 | 131486 |
| 2021-08-20 | 42.69 | $36.50 | 104885 |
| 2021-08-19 | 37.91 | $35.00 | 136997 |
| 2021-08-18 | 37.91 | $35.00 | 206499 |
| 2021-08-17 | 41.22 | $36.60 | 153449 |
| 2021-08-16 | 40.61 | $36.40 | 164629 |
| 2021-08-13 | 42.29 | $37.20 | 473072 |
| 2021-08-12 | 52.99 | $41.30 | 87069 |
| 2021-08-11 | 49.75 | $40.20 | 237781 |
| 2021-08-10 | 45.89 | $39.00 | 234491 |
| 2021-08-09 | 43.48 | $38.30 | 375447 |
| 2021-08-06 | 42.79 | $38.10 | 286222 |
| 2021-08-05 | 44.87 | $38.90 | 257964 |
| 2021-08-04 | 39.24 | $37.30 | 234782 |
| 2021-08-03 | 40.47 | $37.80 | 420620 |
| 2021-08-02 | 47.20 | $40.20 | 93966 |
| 2021-07-30 | 46.49 | $40.00 | 132565 |
| 2021-07-29 | 49.31 | $40.90 | 109084 |
| 2021-07-28 | 53.03 | $42.00 | 104082 |
| 2021-07-27 | 48.31 | $40.60 | 88269 |
| 2021-07-26 | 48.98 | $40.80 | 82897 |
| 2021-07-23 | 50.30 | $41.20 | 70843 |
| 2021-07-22 | 52.31 | $41.80 | 77838 |
| 2021-07-21 | 54.73 | $42.50 | 60745 |
| 2021-07-20 | 53.26 | $42.00 | 134986 |
| 2021-07-19 | 48.84 | $40.60 | 102764 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.05
2026-07-15
Close Price
$41.18
Vol: 224200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -23.05 | $41.18 | 224200 |
| 2026-07-14 | -23.13 | $41.17 | 271746 |
| 2026-07-13 | -22.07 | $41.30 | 430671 |
| 2026-07-10 | -10.89 | $42.55 | 462528 |
| 2026-07-09 | -1.34 | $43.76 | 320108 |
| 2026-07-08 | -1.01 | $42.93 | 313700 |
| 2026-07-07 | -3.72 | $42.56 | 744400 |
| 2026-07-06 | -0.65 | $40.26 | 449679 |
| 2026-07-02 | -15.02 | $38.72 | 573915 |
| 2026-07-01 | -17.97 | $38.29 | 274300 |
| 2026-06-30 | -9.20 | $39.12 | 345174 |
| 2026-06-29 | -1.86 | $39.04 | 283732 |
| 2026-06-26 | -5.01 | $38.69 | 885244 |
| 2026-06-25 | -4.16 | $36.99 | 271830 |
| 2026-06-24 | -5.38 | $36.55 | 291812 |
| 2026-06-23 | -11.40 | $35.61 | 257500 |
| 2026-06-22 | -9.91 | $35.73 | 600123 |
| 2026-06-18 | -22.73 | $32.91 | 972705 |
| 2026-06-17 | -15.67 | $33.37 | 264200 |
| 2026-06-16 | -24.92 | $32.46 | 388622 |
| 2026-06-15 | -4.81 | $33.42 | 278440 |
| 2026-06-12 | -12.65 | $32.85 | 241691 |
| 2026-06-11 | -17.65 | $32.08 | 356429 |
| 2026-06-10 | -40.94 | $30.91 | 210018 |
| 2026-06-09 | -44.64 | $30.72 | 238825 |
| 2026-06-08 | -38.76 | $30.08 | 187400 |
| 2026-06-05 | -40.74 | $29.93 | 498363 |
| 2026-06-04 | -36.51 | $30.25 | 230400 |
| 2026-06-03 | -35.85 | $30.30 | 422922 |
| 2026-06-02 | -39.55 | $30.02 | 405865 |
| 2026-06-01 | -41.67 | $29.86 | 363948 |
| 2026-05-29 | -33.33 | $30.49 | 350219 |
| 2026-05-28 | -39.15 | $30.05 | 299816 |
| 2026-05-27 | -46.69 | $29.48 | 337000 |
| 2026-05-26 | -50.79 | $29.17 | 441641 |
| 2026-05-22 | -52.91 | $29.01 | 183400 |
| 2026-05-21 | -50.53 | $29.19 | 214900 |
| 2026-05-20 | -55.42 | $28.82 | 308820 |
| 2026-05-19 | -62.30 | $28.30 | 386852 |
| 2026-05-18 | -58.20 | $28.61 | 448600 |
| 2026-05-15 | -53.46 | $29.01 | 500512 |
| 2026-05-14 | -16.19 | $31.92 | 450700 |
| 2026-05-13 | -13.47 | $32.13 | 918622 |
| 2026-05-12 | -49.22 | $29.37 | 1.2M |
| 2026-05-11 | -90.29 | $26.20 | 377019 |
| 2026-05-08 | -96.22 | $26.04 | 299400 |
| 2026-05-07 | -93.52 | $26.24 | 349981 |
| 2026-05-06 | -87.72 | $26.67 | 849650 |
| 2026-05-05 | -92.87 | $28.09 | 467036 |
| 2026-05-04 | -57.89 | $29.54 | 253568 |
| 2026-05-01 | -60.13 | $29.40 | 197100 |
| 2026-04-30 | -66.51 | $28.90 | 515664 |
| 2026-04-29 | -61.53 | $29.22 | 265125 |
| 2026-04-28 | -37.83 | $30.56 | 309412 |
| 2026-04-27 | -35.47 | $30.51 | 200300 |
| 2026-04-24 | -38.40 | $30.29 | 306303 |
| 2026-04-23 | -32.67 | $30.72 | 178640 |
| 2026-04-22 | -36.00 | $30.47 | 522696 |
| 2026-04-21 | -10.86 | $32.29 | 248500 |
| 2026-04-20 | -8.40 | $32.49 | 235712 |
| 2026-04-17 | -9.14 | $32.43 | 418100 |
| 2026-04-16 | -6.96 | $31.77 | 413863 |
| 2026-04-15 | -2.47 | $32.06 | 382300 |
| 2026-04-14 | -1.08 | $31.39 | 414113 |
| 2026-04-13 | -11.31 | $29.97 | 284600 |
| 2026-04-10 | -24.91 | $29.20 | 782544 |
| 2026-04-09 | -1.77 | $30.51 | 368110 |
| 2026-04-08 | -3.63 | $29.73 | 385400 |
| 2026-04-07 | -19.92 | $28.73 | 471740 |
| 2026-04-06 | -48.94 | $27.36 | 202941 |
| 2026-04-02 | -45.34 | $27.53 | 186531 |
| 2026-04-01 | -50.87 | $27.50 | 246813 |
| 2026-03-31 | -67.14 | $27.04 | 208947 |
| 2026-03-30 | -92.34 | $25.72 | 229183 |
| 2026-03-27 | -91.44 | $25.81 | 269240 |
| 2026-03-26 | -87.78 | $26.37 | 179100 |
| 2026-03-25 | -88.57 | $26.29 | 221800 |
| 2026-03-24 | -89.93 | $26.13 | 292887 |
| 2026-03-23 | -86.77 | $26.50 | 243664 |
| 2026-03-20 | -91.38 | $25.96 | 463552 |
| 2026-03-19 | -90.42 | $26.10 | 402414 |
| 2026-03-18 | -96.97 | $25.44 | 373733 |
| 2026-03-17 | -92.56 | $26.38 | 260400 |
| 2026-03-16 | -91.07 | $26.55 | 325021 |
| 2026-03-13 | -96.32 | $25.95 | 415910 |
| 2026-03-12 | -99.33 | $26.60 | 417717 |
| 2026-03-11 | -99.69 | $27.25 | 343442 |
| 2026-03-10 | -92.20 | $28.44 | 506944 |
| 2026-03-09 | -96.21 | $28.07 | 561346 |
| 2026-03-06 | -90.38 | $28.87 | 354349 |
| 2026-03-05 | -83.11 | $29.52 | 734400 |
| 2026-03-04 | -82.90 | $29.63 | 1.2M |
| 2026-03-03 | -93.79 | $33.02 | 426414 |
| 2026-03-02 | -59.74 | $34.62 | 331101 |
| 2026-02-27 | -56.67 | $34.74 | 261204 |
| 2026-02-26 | -31.79 | $35.71 | 367946 |
| 2026-02-25 | -63.91 | $34.62 | 457100 |
| 2026-02-24 | -69.46 | $34.51 | 304733 |
| 2026-02-23 | -74.69 | $34.26 | 265518 |
| 2026-02-20 | -49.58 | $35.46 | 354546 |
| 2026-02-19 | -36.35 | $36.64 | 262837 |
| 2026-02-18 | -52.66 | $35.72 | 370800 |
| 2026-02-17 | -55.67 | $35.55 | 193264 |
| 2026-02-13 | -77.48 | $34.32 | 195800 |
| 2026-02-12 | -81.83 | $34.22 | 211147 |
| 2026-02-11 | -70.65 | $34.94 | 283094 |
| 2026-02-10 | -77.08 | $34.62 | 190061 |
| 2026-02-09 | -84.28 | $34.41 | 226902 |
| 2026-02-06 | -90.98 | $34.15 | 353852 |
| 2026-02-05 | -98.76 | $33.22 | 422038 |
| 2026-02-04 | -93.34 | $34.95 | 368200 |
| 2026-02-03 | -85.09 | $36.20 | 217625 |
| 2026-02-02 | -86.35 | $36.01 | 218220 |
| 2026-01-30 | -93.93 | $34.86 | 246219 |
| 2026-01-29 | -96.94 | $35.16 | 340700 |
| 2026-01-28 | -99.14 | $35.25 | 382918 |
| 2026-01-27 | -89.03 | $37.25 | 258400 |
| 2026-01-26 | -90.91 | $37.00 | 361410 |
| 2026-01-23 | -91.21 | $36.96 | 358985 |
| 2026-01-22 | -83.92 | $37.93 | 242900 |
| 2026-01-21 | -86.10 | $37.64 | 289800 |
| 2026-01-20 | -97.55 | $36.34 | 366100 |
| 2026-01-16 | -96.03 | $37.48 | 275827 |
| 2026-01-15 | -93.55 | $37.78 | 316611 |
| 2026-01-14 | -82.48 | $39.12 | 368234 |
| 2026-01-13 | -92.07 | $37.96 | 489290 |
| 2026-01-12 | -80.04 | $39.96 | 707855 |
| 2026-01-09 | -96.05 | $40.84 | 694346 |
| 2026-01-08 | -53.49 | $44.50 | 720205 |
| 2026-01-07 | -24.07 | $47.03 | 812617 |
| 2026-01-06 | -56.19 | $43.28 | 423145 |
| 2026-01-05 | -84.65 | $41.19 | 351669 |
| 2026-01-02 | -78.47 | $41.83 | 678973 |
| 2025-12-31 | -68.82 | $42.83 | 900922 |
| 2025-12-30 | -68.82 | $42.83 | 1.1M |
| 2025-12-29 | -67.39 | $43.08 | 732900 |
| 2025-12-26 | -65.11 | $44.01 | 629744 |
| 2025-12-24 | -60.13 | $44.64 | 101900 |
| 2025-12-23 | -65.66 | $43.94 | 274800 |
| 2025-12-22 | -63.92 | $44.16 | 354292 |
| 2025-12-19 | -84.26 | $41.59 | 1.4M |
| 2025-12-18 | -82.83 | $41.77 | 422700 |
| 2025-12-17 | -81.49 | $41.94 | 268720 |
| 2025-12-16 | -80.85 | $42.02 | 335600 |
| 2025-12-15 | -77.22 | $42.48 | 569700 |
| 2025-12-12 | -89.04 | $40.78 | 563932 |
| 2025-12-11 | -74.60 | $42.05 | 402517 |
| 2025-12-10 | -78.32 | $41.22 | 416029 |
| 2025-12-09 | -54.33 | $42.33 | 455402 |
| 2025-12-08 | -48.46 | $43.40 | 1.0M |
| 2025-12-05 | -18.20 | $48.92 | 447489 |
| 2025-12-04 | -26.64 | $47.38 | 395300 |
| 2025-12-03 | -27.58 | $47.21 | 473577 |
| 2025-12-02 | -32.41 | $44.41 | 728500 |
| 2025-12-01 | -20.61 | $47.26 | 588700 |
| 2025-11-28 | -7.24 | $50.49 | 275703 |
| 2025-11-26 | -3.26 | $50.96 | 470300 |
| 2025-11-25 | -3.02 | $49.56 | 715600 |
| 2025-11-24 | -1.94 | $49.80 | 757718 |
| 2025-11-21 | -5.42 | $46.22 | 536716 |
| 2025-11-20 | -17.83 | $43.84 | 695522 |
| 2025-11-19 | -29.09 | $41.68 | 1.0M |
| 2025-11-18 | -0.49 | $46.22 | 960527 |
| 2025-11-17 | -0.96 | $42.51 | 629414 |
| 2025-11-14 | -3.63 | $41.94 | 714500 |
| 2025-11-13 | -2.02 | $39.88 | 457085 |
| 2025-11-12 | -0.97 | $39.94 | 807376 |
| 2025-11-11 | -13.25 | $37.95 | 1.1M |
| 2025-11-10 | -38.01 | $34.55 | 701043 |
| 2025-11-07 | -33.16 | $35.19 | 583591 |
| 2025-11-06 | -26.10 | $36.12 | 763053 |
| 2025-11-05 | -12.97 | $37.85 | 2.3M |
| 2025-11-04 | -69.33 | $28.38 | 913225 |
| 2025-11-03 | -34.51 | $30.65 | 659328 |
| 2025-10-31 | -20.25 | $31.58 | 473408 |
| 2025-10-30 | -5.42 | $31.62 | 498810 |
| 2025-10-29 | -45.49 | $29.40 | 261700 |
| 2025-10-28 | -40.25 | $29.69 | 258044 |
| 2025-10-27 | -42.24 | $29.58 | 419368 |
| 2025-10-24 | -35.20 | $29.97 | 297500 |
| 2025-10-23 | -45.67 | $29.39 | 447600 |
| 2025-10-22 | -17.27 | $30.69 | 600300 |
| 2025-10-21 | -48.20 | $30.27 | 389619 |
| 2025-10-20 | -65.47 | $29.46 | 342800 |
| 2025-10-17 | -83.87 | $27.94 | 383600 |
| 2025-10-16 | -82.11 | $28.11 | 342710 |
| 2025-10-15 | -82.11 | $28.11 | 341075 |
| 2025-10-14 | -89.66 | $27.38 | 409036 |
| 2025-10-13 | -97.27 | $26.83 | 649133 |
| 2025-10-10 | -91.10 | $28.18 | 462100 |
| 2025-10-09 | -89.20 | $28.40 | 529298 |
| 2025-10-08 | -86.08 | $28.76 | 1.1M |
| 2025-10-07 | -84.05 | $29.50 | 679349 |
| 2025-10-06 | -91.65 | $28.90 | 352700 |
| 2025-10-03 | -94.70 | $28.54 | 488510 |
| 2025-10-02 | -97.52 | $28.12 | 473603 |
| 2025-10-01 | -98.24 | $28.16 | 449109 |
| 2025-09-30 | -97.08 | $28.33 | 661488 |
| 2025-09-29 | -94.24 | $28.75 | 529259 |
| 2025-09-26 | -95.05 | $28.63 | 697435 |
| 2025-09-25 | -99.50 | $28.70 | 756525 |
| 2025-09-24 | -94.72 | $30.28 | 1.1M |
| 2025-09-23 | -98.63 | $34.02 | 798700 |
| 2025-09-22 | -94.10 | $34.45 | 994732 |
| 2025-09-19 | -91.84 | $34.72 | 1.2M |
| 2025-09-18 | -87.86 | $35.11 | 758822 |
| 2025-09-17 | -97.34 | $34.22 | 447664 |
| 2025-09-16 | -95.94 | $34.98 | 405936 |
| 2025-09-15 | -78.68 | $37.30 | 743127 |
| 2025-09-12 | -70.59 | $37.96 | 379820 |
| 2025-09-11 | -69.25 | $37.82 | 656191 |
| 2025-09-10 | -80.27 | $36.48 | 638000 |
| 2025-09-09 | -74.76 | $35.93 | 976401 |
| 2025-09-08 | -25.07 | $40.87 | 841934 |
| 2025-09-05 | -17.35 | $41.34 | 467000 |
| 2025-09-04 | -24.19 | $40.13 | 584864 |
| 2025-09-03 | -23.19 | $39.61 | 803900 |
| 2025-09-02 | -24.07 | $38.46 | 404225 |
| 2025-08-29 | -22.23 | $38.85 | 846500 |
| 2025-08-28 | -18.81 | $39.31 | 828411 |
| 2025-08-27 | -17.02 | $39.73 | 661601 |
| 2025-08-26 | -8.82 | $41.62 | 771140 |
| 2025-08-25 | -12.31 | $40.74 | 885629 |
| 2025-08-22 | -9.17 | $41.50 | 895701 |
| 2025-08-21 | -3.48 | $41.99 | 1.1M |
| 2025-08-20 | -2.24 | $41.36 | 1.1M |
| 2025-08-19 | -10.63 | $38.94 | 686539 |
| 2025-08-18 | -5.41 | $40.07 | 1.1M |
| 2025-08-15 | -0.81 | $39.51 | 761800 |
| 2025-08-14 | -2.34 | $37.89 | 779700 |
| 2025-08-13 | -5.68 | $36.58 | 1.1M |
| 2025-08-12 | -3.94 | $34.52 | 1.1M |
| 2025-08-11 | -2.37 | $33.46 | 1.2M |
| 2025-08-08 | -5.09 | $31.70 | 1.4M |
| 2025-08-07 | 0.00 | $30.44 | 818941 |
| 2025-08-06 | -5.25 | $29.81 | 2.3M |
| 2025-08-05 | -9.64 | $24.24 | 1.2M |
| 2025-08-04 | -6.14 | $22.67 | 421548 |
| 2025-08-01 | -3.17 | $21.91 | 179300 |
| 2025-07-31 | -11.04 | $21.06 | 173818 |
| 2025-07-30 | -12.62 | $21.01 | 255900 |
| 2025-07-29 | -47.13 | $19.90 | 251347 |
| 2025-07-28 | -44.27 | $19.99 | 121521 |
| 2025-07-25 | -38.54 | $20.17 | 164015 |
| 2025-07-24 | -29.87 | $20.43 | 142937 |
| 2025-07-23 | -9.01 | $21.07 | 209473 |
| 2025-07-22 | -10.70 | $20.06 | 192192 |
| 2025-07-21 | -15.20 | $19.59 | 201318 |
| 2025-07-18 | -60.00 | $18.80 | 133118 |
| 2025-07-17 | -53.89 | $18.91 | 144948 |
| 2025-07-16 | -49.33 | $19.28 | 135200 |
| 2025-07-15 | -77.45 | $18.90 | 155800 |
| 2025-07-14 | -64.10 | $19.35 | 146200 |
| 2025-07-11 | -78.98 | $18.88 | 212800 |
| 2025-07-10 | -63.86 | $19.60 | 205700 |
| 2025-07-09 | -79.36 | $19.04 | 239300 |
| 2025-07-08 | -93.58 | $18.42 | 270517 |
| 2025-07-07 | -83.95 | $18.84 | 234110 |
| 2025-07-03 | -81.88 | $18.93 | 97440 |
| 2025-07-02 | -88.30 | $18.65 | 217503 |
| 2025-07-01 | -86.93 | $18.71 | 178025 |
| 2025-06-30 | -86.47 | $18.73 | 292800 |
| 2025-06-27 | -69.27 | $19.48 | 551200 |
| 2025-06-26 | -85.78 | $18.76 | 259600 |
| 2025-06-25 | -88.76 | $18.63 | 153300 |
| 2025-06-24 | -91.57 | $18.70 | 164900 |
| 2025-06-23 | -87.32 | $18.85 | 126907 |
| 2025-06-20 | -85.41 | $18.93 | 304897 |
| 2025-06-18 | -75.12 | $19.36 | 142500 |
| 2025-06-17 | -79.90 | $19.16 | 210900 |
| 2025-06-16 | -49.52 | $20.43 | 121300 |
| 2025-06-13 | -47.37 | $20.52 | 144831 |
| 2025-06-12 | -27.46 | $21.30 | 110819 |
| 2025-06-11 | -28.79 | $21.19 | 102900 |
| 2025-06-10 | -19.38 | $21.56 | 195028 |
| 2025-06-09 | -1.41 | $21.85 | 216141 |
| 2025-06-06 | -8.79 | $21.49 | 182370 |
| 2025-06-05 | -11.85 | $20.97 | 159900 |
| 2025-06-04 | -57.14 | $20.54 | 136037 |
| 2025-06-03 | -58.90 | $20.39 | 229463 |
| 2025-06-02 | -61.71 | $20.15 | 270932 |
| 2025-05-30 | -72.83 | $19.20 | 230423 |
| 2025-05-29 | -68.97 | $19.53 | 122824 |
| 2025-05-28 | -72.95 | $19.19 | 146816 |
| 2025-05-27 | -67.92 | $19.62 | 169549 |
| 2025-05-23 | -75.76 | $18.95 | 269541 |
| 2025-05-22 | -66.63 | $19.73 | 271242 |
| 2025-05-21 | -52.46 | $20.94 | 400714 |
| 2025-05-20 | -62.06 | $20.12 | 174249 |
| 2025-05-19 | -66.98 | $19.70 | 180243 |
| 2025-05-16 | -62.07 | $19.84 | 204943 |
| 2025-05-15 | -61.01 | $19.74 | 240711 |
| 2025-05-14 | -76.20 | $18.28 | 221196 |
| 2025-05-13 | -76.09 | $18.29 | 191670 |
| 2025-05-12 | -72.68 | $18.61 | 218563 |
| 2025-05-09 | -69.20 | $18.77 | 250200 |
| 2025-05-08 | -67.08 | $18.90 | 326323 |
| 2025-05-07 | -70.06 | $18.47 | 711344 |
| 2025-05-06 | -36.70 | $18.26 | 325344 |
| 2025-05-05 | -17.20 | $19.11 | 89217 |
| 2025-05-02 | -11.47 | $19.36 | 110919 |
| 2025-05-01 | -26.15 | $18.72 | 152100 |
| 2025-04-30 | -6.88 | $19.56 | 147000 |
| 2025-04-29 | -6.65 | $19.57 | 194630 |
| 2025-04-28 | -4.87 | $19.41 | 106700 |
| 2025-04-25 | -5.26 | $19.28 | 107062 |
| 2025-04-24 | -20.36 | $19.06 | 159613 |
| 2025-04-23 | -40.49 | $18.16 | 146509 |
| 2025-04-22 | -56.25 | $17.74 | 133814 |
| 2025-04-21 | -72.61 | $16.93 | 219943 |
| 2025-04-17 | -74.14 | $16.85 | 103445 |
| 2025-04-16 | -82.00 | $16.49 | 186410 |
| 2025-04-15 | -72.00 | $17.04 | 141408 |
| 2025-04-14 | -69.95 | $17.21 | 157146 |
| 2025-04-11 | -79.26 | $16.68 | 155126 |
| 2025-04-10 | -86.64 | $16.26 | 475226 |
| 2025-04-09 | -69.07 | $17.26 | 259200 |
| 2025-04-08 | -87.16 | $16.37 | 170400 |
| 2025-04-07 | -75.05 | $17.04 | 293601 |
| 2025-04-04 | -85.13 | $17.24 | 237600 |
| 2025-04-03 | -82.28 | $17.66 | 183900 |
| 2025-04-02 | -69.46 | $18.21 | 210900 |
| 2025-04-01 | -94.57 | $17.15 | 242130 |
| 2025-03-31 | -81.82 | $17.99 | 421520 |
| 2025-03-28 | -97.74 | $17.88 | 233824 |
| 2025-03-27 | -99.22 | $18.39 | 187416 |
| 2025-03-26 | -89.33 | $18.98 | 231000 |
| 2025-03-25 | -90.71 | $18.91 | 238259 |
| 2025-03-24 | -58.50 | $20.54 | 166500 |
| 2025-03-21 | -65.22 | $20.20 | 675127 |
| 2025-03-20 | -61.86 | $20.37 | 239100 |
| 2025-03-19 | -60.47 | $20.44 | 112300 |
| 2025-03-18 | -62.65 | $20.33 | 103700 |
| 2025-03-17 | -48.81 | $21.03 | 208100 |
| 2025-03-14 | -66.60 | $20.13 | 156566 |
| 2025-03-13 | -70.95 | $19.91 | 146546 |
| 2025-03-12 | -60.67 | $20.43 | 195506 |
| 2025-03-11 | -79.25 | $19.49 | 288201 |
| 2025-03-10 | -78.46 | $19.53 | 343413 |
| 2025-03-07 | -71.21 | $20.52 | 184900 |
| 2025-03-06 | -87.23 | $19.70 | 237035 |
| 2025-03-05 | -76.46 | $20.29 | 581402 |
| 2025-03-04 | -53.57 | $22.08 | 267426 |
| 2025-03-03 | -47.10 | $22.37 | 251937 |
| 2025-02-28 | -31.70 | $23.06 | 284529 |
| 2025-02-27 | -60.27 | $21.78 | 211634 |
| 2025-02-26 | -47.99 | $22.33 | 265522 |
| 2025-02-25 | -66.52 | $21.50 | 132727 |
| 2025-02-24 | -68.97 | $21.39 | 224735 |
| 2025-02-21 | -97.99 | $20.09 | 129917 |
| 2025-02-20 | -81.47 | $20.83 | 99000 |
| 2025-02-19 | -86.16 | $20.62 | 142813 |
| 2025-02-18 | -76.33 | $20.74 | 173000 |
| 2025-02-14 | -40.42 | $21.57 | 194023 |
| 2025-02-13 | -50.28 | $20.86 | 130645 |
| 2025-02-12 | -49.59 | $20.82 | 168600 |
| 2025-02-11 | -44.88 | $20.84 | 186609 |
| 2025-02-10 | -37.24 | $21.46 | 217800 |
| 2025-02-07 | -28.29 | $21.94 | 232505 |
| 2025-02-06 | -1.00 | $24.39 | 1.0M |
| 2025-02-05 | -4.68 | $22.84 | 378293 |
| 2025-02-04 | -30.39 | $20.86 | 491915 |
| 2025-02-03 | -26.49 | $21.16 | 147436 |
| 2025-01-31 | -20.13 | $21.65 | 139200 |
| 2025-01-30 | -7.79 | $22.60 | 129401 |
| 2025-01-29 | -9.22 | $22.49 | 93202 |
| 2025-01-28 | -13.51 | $22.16 | 134301 |
| 2025-01-27 | -19.22 | $21.72 | 171900 |
| 2025-01-24 | -2.84 | $22.17 | 166900 |
| 2025-01-23 | -3.22 | $22.14 | 178613 |
| 2025-01-22 | -3.36 | $21.81 | 243700 |
| 2025-01-21 | -0.28 | $21.81 | 351500 |
| 2025-01-17 | -6.62 | $20.13 | 584549 |
| 2025-01-16 | -46.35 | $17.35 | 116550 |
| 2025-01-15 | -34.62 | $18.01 | 157700 |
| 2025-01-14 | -60.15 | $16.69 | 206449 |
| 2025-01-13 | -53.21 | $17.11 | 328630 |
| 2025-01-10 | -74.12 | $16.25 | 220429 |
| 2025-01-08 | -81.27 | $16.25 | 239400 |
| 2025-01-07 | -77.78 | $17.09 | 320021 |
| 2025-01-06 | -83.15 | $16.60 | 255894 |
| 2025-01-03 | -78.23 | $17.38 | 145800 |
| 2025-01-02 | -78.70 | $17.32 | 226800 |
| 2024-12-31 | -83.46 | $16.82 | 1.6M |
| 2024-12-30 | -87.63 | $16.47 | 621542 |
| 2024-12-27 | -87.42 | $16.50 | 338800 |
| 2024-12-26 | -82.31 | $17.26 | 247600 |
| 2024-12-24 | -87.83 | $16.44 | 490900 |
| 2024-12-23 | -94.13 | $17.15 | 111301 |
| 2024-12-20 | -96.80 | $17.09 | 413300 |
| 2024-12-19 | -95.87 | $17.21 | 130905 |
| 2024-12-18 | -97.19 | $17.07 | 153858 |
| 2024-12-17 | -99.01 | $18.45 | 137700 |
| 2024-12-16 | -93.33 | $19.14 | 153311 |
| 2024-12-13 | -95.41 | $18.91 | 189906 |
| 2024-12-12 | -97.58 | $19.01 | 193800 |
| 2024-12-11 | -97.55 | $19.53 | 218354 |
| 2024-12-10 | -96.86 | $20.56 | 576137 |
| 2024-12-09 | -88.92 | $23.16 | 290227 |
| 2024-12-06 | -32.09 | $25.45 | 101100 |
| 2024-12-05 | -25.10 | $26.03 | 120400 |
| 2024-12-04 | -21.69 | $26.49 | 120000 |
| 2024-12-03 | -17.41 | $27.05 | 145700 |
| 2024-12-02 | -17.41 | $27.05 | 327300 |
| 2024-11-29 | -13.66 | $27.61 | 97549 |
| 2024-11-27 | -11.94 | $27.88 | 210900 |
| 2024-11-26 | -19.20 | $26.70 | 132211 |
| 2024-11-25 | -22.95 | $26.09 | 234725 |
| 2024-11-22 | -23.26 | $26.04 | 129300 |
| 2024-11-21 | -29.42 | $25.04 | 159398 |
| 2024-11-20 | -33.91 | $24.31 | 168439 |
| 2024-11-19 | -36.37 | $23.91 | 153000 |
| 2024-11-18 | -43.57 | $22.74 | 279550 |
| 2024-11-15 | -35.20 | $24.10 | 398283 |
| 2024-11-14 | -14.52 | $27.46 | 352466 |
| 2024-11-13 | -14.83 | $27.41 | 449388 |
| 2024-11-12 | -16.00 | $27.22 | 678100 |
| 2024-11-11 | -6.34 | $24.95 | 768550 |
| 2024-11-08 | -8.41 | $22.07 | 1.3M |
| 2024-11-07 | -27.52 | $15.44 | 179000 |
| 2024-11-06 | -34.63 | $15.08 | 186143 |
| 2024-11-05 | -59.74 | $14.50 | 116700 |
| 2024-11-04 | -78.45 | $14.07 | 74308 |
| 2024-11-01 | -75.20 | $14.20 | 61623 |
| 2024-10-31 | -97.92 | $13.63 | 92000 |
| 2024-10-30 | -95.20 | $14.27 | 115035 |
| 2024-10-29 | -92.62 | $14.34 | 51700 |
| 2024-10-28 | -85.98 | $14.52 | 204500 |
| 2024-10-25 | -99.26 | $14.16 | 101900 |
| 2024-10-24 | -96.15 | $14.43 | 44031 |
| 2024-10-23 | -90.56 | $14.59 | 92203 |
| 2024-10-22 | -86.89 | $14.86 | 67537 |
| 2024-10-21 | -72.48 | $14.81 | 180200 |
| 2024-10-18 | -58.15 | $15.11 | 67311 |
| 2024-10-17 | -56.51 | $15.14 | 57909 |
| 2024-10-16 | -41.89 | $15.63 | 104214 |
| 2024-10-15 | -49.34 | $15.30 | 81801 |
| 2024-10-14 | -54.07 | $15.12 | 141010 |
| 2024-10-11 | -45.93 | $15.43 | 59600 |
| 2024-10-10 | -46.76 | $15.23 | 60638 |
| 2024-10-09 | -46.83 | $15.11 | 62531 |
| 2024-10-08 | -32.74 | $15.70 | 51300 |
| 2024-10-07 | -39.60 | $15.39 | 80868 |
| 2024-10-04 | -25.22 | $16.04 | 62100 |
| 2024-10-03 | -25.00 | $16.05 | 304000 |
| 2024-10-02 | -13.05 | $16.59 | 89694 |
| 2024-10-01 | -17.92 | $16.37 | 437516 |
| 2024-09-30 | -22.12 | $16.18 | 1.5M |
| 2024-09-27 | -16.81 | $16.42 | 240449 |
| 2024-09-26 | -16.08 | $16.00 | 236614 |
| 2024-09-25 | -13.92 | $16.05 | 251538 |
| 2024-09-24 | -6.84 | $16.35 | 503545 |
| 2024-09-23 | -25.00 | $13.66 | 44300 |
| 2024-09-20 | -20.00 | $13.76 | 137500 |
| 2024-09-19 | -23.18 | $13.69 | 46400 |
| 2024-09-18 | -25.91 | $13.63 | 64147 |
| 2024-09-17 | -23.64 | $13.68 | 64700 |
| 2024-09-16 | -13.94 | $13.75 | 64500 |
| 2024-09-13 | -9.38 | $13.70 | 126900 |
| 2024-09-12 | -46.50 | $12.95 | 175500 |
| 2024-09-11 | -43.54 | $12.97 | 70100 |
| 2024-09-10 | -38.72 | $12.85 | 68630 |
| 2024-09-09 | -12.22 | $13.44 | 49807 |
| 2024-09-06 | -14.14 | $13.32 | 74932 |
| 2024-09-05 | -11.87 | $13.41 | 97107 |
| 2024-09-04 | -17.46 | $13.18 | 41100 |
| 2024-09-03 | -15.05 | $13.12 | 108428 |
| 2024-08-30 | -8.35 | $13.44 | 100046 |
| 2024-08-29 | -6.26 | $13.55 | 153820 |
| 2024-08-28 | -18.60 | $12.90 | 189000 |
| 2024-08-27 | -12.71 | $13.21 | 88928 |
| 2024-08-26 | -0.21 | $13.45 | 221860 |
| 2024-08-23 | -9.15 | $12.48 | 56000 |
| 2024-08-22 | -18.31 | $12.09 | 31132 |
| 2024-08-21 | -8.22 | $12.52 | 66200 |
| 2024-08-20 | -8.22 | $12.52 | 44900 |
| 2024-08-19 | -3.76 | $12.71 | 58000 |
| 2024-08-16 | -15.05 | $12.11 | 61600 |
| 2024-08-15 | -6.31 | $12.47 | 77500 |
| 2024-08-14 | -18.45 | $11.97 | 129800 |
| 2024-08-13 | -0.73 | $12.67 | 398445 |
| 2024-08-12 | -4.00 | $11.25 | 152800 |
| 2024-08-09 | -41.61 | $10.21 | 54533 |
| 2024-08-08 | -33.58 | $10.43 | 56025 |
| 2024-08-07 | -54.01 | $9.87 | 123615 |
| 2024-08-06 | -62.15 | $9.33 | 84600 |
| 2024-08-05 | -69.86 | $8.80 | 146309 |
| 2024-08-02 | -45.21 | $9.70 | 90700 |
| 2024-08-01 | -34.11 | $10.03 | 76231 |
| 2024-07-31 | -19.90 | $10.58 | 77737 |
| 2024-07-30 | -18.35 | $10.64 | 62566 |
| 2024-07-29 | -19.12 | $10.61 | 75310 |
| 2024-07-26 | -15.50 | $10.75 | 59600 |
| 2024-07-25 | -11.63 | $10.90 | 106400 |
| 2024-07-24 | -21.19 | $10.53 | 71600 |
| 2024-07-23 | -21.19 | $10.53 | 70500 |
| 2024-07-22 | -32.04 | $10.11 | 116354 |
| 2024-07-19 | -43.67 | $9.66 | 58357 |
| 2024-07-18 | -44.70 | $9.62 | 99498 |
| 2024-07-17 | -25.84 | $10.35 | 115283 |
| 2024-07-16 | -2.58 | $11.25 | 150665 |
| 2024-07-15 | -8.80 | $10.59 | 105864 |
| 2024-07-12 | -26.69 | $9.98 | 244604 |
| 2024-07-11 | -37.24 | $9.62 | 174906 |
| 2024-07-10 | -67.45 | $8.59 | 84077 |
| 2024-07-09 | -80.65 | $8.14 | 105410 |
| 2024-07-08 | -88.56 | $7.87 | 113229 |
| 2024-07-05 | -91.20 | $7.78 | 543447 |
| 2024-07-03 | -98.44 | $7.73 | 176582 |
| 2024-07-02 | -77.43 | $8.42 | 141066 |
| 2024-07-01 | -77.74 | $8.41 | 370890 |
| 2024-06-28 | -83.70 | $8.22 | 1.1M |
| 2024-06-27 | -42.63 | $9.53 | 1.1M |
| 2024-06-26 | -92.86 | $7.90 | 765919 |
| 2024-06-25 | -78.11 | $8.43 | 781512 |
| 2024-06-24 | -55.29 | $9.56 | 90844 |
| 2024-06-21 | -58.82 | $9.50 | 458596 |
| 2024-06-20 | -55.88 | $9.55 | 64762 |
| 2024-06-18 | -86.47 | $9.03 | 149555 |
| 2024-06-17 | -72.94 | $9.26 | 104199 |
| 2024-06-14 | -57.06 | $9.53 | 39305 |
| 2024-06-13 | -44.71 | $9.74 | 238577 |
| 2024-06-12 | -29.41 | $10.00 | 38588 |
| 2024-06-11 | 0.00 | $10.20 | 123776 |
| 2024-06-10 | 0.00 | $10.20 | 161295 |
| 2024-06-07 | -50.00 | $9.50 | 67264 |
| 2024-06-06 | -46.67 | $9.60 | 84621 |
| 2024-06-05 | -60.41 | $9.77 | 65023 |
| 2024-06-04 | -74.93 | $9.75 | 173420 |
| 2024-06-03 | -72.82 | $9.83 | 384539 |
| 2024-05-31 | -74.14 | $9.78 | 45627 |
| 2024-05-30 | -84.96 | $9.37 | 44660 |
| 2024-05-29 | -90.24 | $9.17 | 146825 |
| 2024-05-28 | -86.54 | $9.31 | 73817 |
| 2024-05-24 | -92.88 | $9.07 | 65598 |
| 2024-05-23 | -93.93 | $9.03 | 302185 |
| 2024-05-22 | -93.87 | $9.22 | 93533 |
| 2024-05-21 | -96.64 | $9.14 | 287292 |
| 2024-05-20 | -91.29 | $9.55 | 41786 |
| 2024-05-17 | -92.79 | $9.50 | 41210 |
| 2024-05-16 | -83.18 | $9.82 | 35465 |
| 2024-05-15 | -87.09 | $9.69 | 60380 |
| 2024-05-14 | -93.39 | $9.48 | 105014 |
| 2024-05-13 | -90.23 | $9.82 | 70882 |
| 2024-05-10 | -91.97 | $9.84 | 99697 |
| 2024-05-09 | -79.93 | $10.20 | 121912 |
| 2024-05-08 | -95.79 | $9.92 | 354565 |
| 2024-05-07 | -29.41 | $11.90 | 93782 |
| 2024-05-06 | -27.59 | $12.20 | 71373 |
| 2024-05-03 | -37.70 | $12.00 | 79158 |
| 2024-05-02 | -54.10 | $11.50 | 78332 |
| 2024-05-01 | -77.14 | $10.90 | 74681 |
| 2024-04-30 | -88.57 | $10.50 | 104591 |
| 2024-04-29 | -82.86 | $10.70 | 212270 |
| 2024-04-26 | -79.31 | $11.00 | 36428 |
| 2024-04-25 | -81.82 | $11.00 | 297282 |
| 2024-04-24 | -76.77 | $11.25 | 645077 |
| 2024-04-23 | -73.74 | $11.40 | 52000 |
| 2024-04-22 | -75.76 | $11.30 | 333986 |
| 2024-04-19 | -85.86 | $10.80 | 81282 |
| 2024-04-18 | -100.00 | $10.50 | 123767 |
| 2024-04-17 | -97.53 | $11.10 | 57802 |
| 2024-04-16 | -90.12 | $11.40 | 75495 |
| 2024-04-15 | -97.26 | $11.50 | 76856 |
| 2024-04-12 | -92.42 | $12.00 | 374676 |
| 2024-04-11 | -83.33 | $12.30 | 58118 |
| 2024-04-10 | -86.57 | $12.20 | 89238 |
| 2024-04-09 | -79.45 | $12.50 | 344549 |
| 2024-04-08 | -80.90 | $12.60 | 636053 |
| 2024-04-05 | -74.16 | $12.90 | 141168 |
| 2024-04-04 | -75.27 | $12.90 | 85712 |
| 2024-04-03 | -72.07 | $13.30 | 54502 |
| 2024-04-02 | -72.07 | $13.30 | 80084 |
| 2024-04-01 | -70.27 | $13.40 | 372385 |
| 2024-03-28 | -58.14 | $14.80 | 78238 |
| 2024-03-27 | -55.81 | $14.90 | 68128 |
| 2024-03-26 | -72.09 | $14.20 | 34905 |
| 2024-03-25 | -67.44 | $14.40 | 80039 |
| 2024-03-22 | -72.09 | $14.20 | 76807 |
| 2024-03-21 | -57.14 | $14.50 | 64195 |
| 2024-03-20 | -53.82 | $14.20 | 180258 |
| 2024-03-19 | -58.06 | $13.70 | 188635 |
| 2024-03-18 | -62.90 | $13.40 | 63700 |
| 2024-03-15 | -59.68 | $13.60 | 127944 |
| 2024-03-14 | -64.52 | $13.30 | 257831 |
| 2024-03-13 | -45.16 | $14.50 | 103782 |
| 2024-03-12 | -38.71 | $14.90 | 121484 |
| 2024-03-11 | -35.48 | $15.10 | 134791 |
| 2024-03-08 | -25.81 | $15.70 | 222364 |
| 2024-03-07 | -30.82 | $15.30 | 281612 |
| 2024-03-06 | -26.19 | $15.60 | 343881 |
| 2024-03-05 | -28.62 | $14.80 | 136274 |
| 2024-03-04 | -30.41 | $14.70 | 153717 |
| 2024-03-01 | -16.10 | $15.50 | 134508 |
| 2024-02-29 | -12.02 | $15.20 | 124615 |
| 2024-02-28 | -3.10 | $15.50 | 137223 |
| 2024-02-27 | -13.43 | $15.00 | 145426 |
| 2024-02-26 | -19.09 | $14.20 | 241441 |
| 2024-02-23 | -7.72 | $13.20 | 101380 |
| 2024-02-22 | -15.44 | $13.00 | 233964 |
| 2024-02-21 | -83.33 | $11.20 | 40856 |
| 2024-02-20 | -76.77 | $11.40 | 81823 |
| 2024-02-16 | -67.64 | $11.70 | 56061 |
| 2024-02-15 | -53.51 | $12.20 | 109585 |
| 2024-02-14 | -66.89 | $11.80 | 63001 |
| 2024-02-13 | -86.96 | $11.20 | 105314 |
| 2024-02-12 | -56.86 | $12.10 | 77506 |
| 2024-02-09 | -61.49 | $12.00 | 79418 |
| 2024-02-08 | -80.91 | $11.40 | 72356 |
| 2024-02-07 | -96.55 | $11.20 | 103434 |
| 2024-02-06 | -70.27 | $12.20 | 86118 |
| 2024-02-05 | -85.37 | $11.70 | 98204 |
| 2024-02-02 | -92.68 | $11.40 | 85480 |
| 2024-02-01 | -91.67 | $12.00 | 98491 |
| 2024-01-31 | -100.00 | $11.70 | 81233 |
| 2024-01-30 | -82.35 | $12.50 | 57232 |
| 2024-01-29 | -71.79 | $13.00 | 82675 |
| 2024-01-26 | -74.68 | $12.90 | 71689 |
| 2024-01-25 | -84.81 | $12.50 | 54845 |
| 2024-01-24 | -96.00 | $12.25 | 66354 |
| 2024-01-23 | -94.03 | $12.70 | 90833 |
| 2024-01-22 | -80.82 | $12.90 | 118977 |
| 2024-01-19 | -55.56 | $13.60 | 72464 |
| 2024-01-18 | -60.49 | $13.40 | 61397 |
| 2024-01-17 | -58.02 | $13.50 | 89579 |
| 2024-01-16 | -55.56 | $13.60 | 91924 |
| 2024-01-12 | -62.96 | $13.30 | 51287 |
| 2024-01-11 | -60.49 | $13.40 | 60959 |
| 2024-01-10 | -55.56 | $13.60 | 52022 |
| 2024-01-09 | -50.59 | $13.70 | 126976 |
| 2024-01-08 | -23.65 | $14.80 | 148032 |
| 2024-01-05 | -39.42 | $13.80 | 102094 |
| 2024-01-04 | -17.76 | $14.90 | 110612 |
| 2024-01-03 | -25.23 | $14.50 | 70524 |
| 2024-01-02 | -23.36 | $14.60 | 101737 |
| 2023-12-29 | -25.23 | $14.50 | 73066 |
| 2023-12-28 | -4.67 | $15.60 | 158960 |
| 2023-12-27 | 0.00 | $14.70 | 54529 |
| 2023-12-26 | -6.67 | $14.10 | 94010 |
| 2023-12-22 | -2.28 | $14.00 | 131794 |
| 2023-12-21 | -25.71 | $12.60 | 42762 |
| 2023-12-20 | -28.89 | $12.30 | 105155 |
| 2023-12-19 | -24.53 | $12.30 | 113605 |
| 2023-12-18 | -22.64 | $12.40 | 61991 |
| 2023-12-15 | -12.26 | $12.90 | 139553 |
| 2023-12-14 | -13.45 | $12.80 | 88236 |
| 2023-12-13 | -10.08 | $13.00 | 102081 |
| 2023-12-12 | -18.49 | $12.50 | 47519 |
| 2023-12-11 | -13.11 | $12.80 | 138032 |
| 2023-12-08 | -1.71 | $13.25 | 175195 |
| 2023-12-07 | -2.50 | $11.40 | 67747 |
| 2023-12-06 | -13.92 | $10.90 | 75307 |
| 2023-12-05 | -18.99 | $10.70 | 51631 |
| 2023-12-04 | -16.46 | $10.80 | 62737 |
| 2023-12-01 | -13.92 | $10.90 | 81146 |
| 2023-11-30 | -1.27 | $11.40 | 95651 |
| 2023-11-29 | -17.33 | $10.60 | 57418 |
| 2023-11-28 | -20.59 | $10.20 | 104748 |
| 2023-11-27 | -24.85 | $9.85 | 1.5M |
| 2023-11-24 | -8.62 | $10.40 | 38927 |
| 2023-11-22 | -17.92 | $9.50 | 39348 |
| 2023-11-21 | -22.58 | $9.04 | 44704 |
| 2023-11-20 | -9.68 | $9.36 | 59947 |
| 2023-11-17 | -6.06 | $8.98 | 86871 |
| 2023-11-16 | -57.58 | $8.10 | 51091 |
| 2023-11-15 | -65.55 | $7.94 | 57917 |
| 2023-11-14 | -51.06 | $8.50 | 65675 |
| 2023-11-13 | -69.10 | $8.01 | 40016 |
| 2023-11-10 | -63.19 | $8.18 | 54959 |
| 2023-11-09 | -63.54 | $8.17 | 52302 |
| 2023-11-08 | -38.19 | $8.90 | 117477 |
| 2023-11-07 | -50.00 | $8.71 | 42360 |
| 2023-11-06 | -62.93 | $8.41 | 57566 |
| 2023-11-03 | -51.44 | $8.81 | 78321 |
| 2023-11-02 | -75.00 | $7.99 | 31817 |
| 2023-11-01 | -77.51 | $7.97 | 39288 |
| 2023-10-31 | -74.87 | $8.07 | 33827 |
| 2023-10-30 | -82.01 | $7.80 | 60391 |
| 2023-10-27 | -95.24 | $7.30 | 44121 |
| 2023-10-26 | -92.40 | $7.43 | 64536 |
| 2023-10-25 | -97.61 | $7.22 | 92813 |
| 2023-10-24 | -99.74 | $7.81 | 91407 |
| 2023-10-23 | -95.32 | $8.13 | 1.5M |
| 2023-10-20 | -94.51 | $8.70 | 58805 |
| 2023-10-19 | -96.73 | $9.14 | 58460 |
| 2023-10-18 | -84.62 | $9.49 | 79672 |
| 2023-10-17 | -82.05 | $9.56 | 49281 |
| 2023-10-16 | -78.39 | $9.66 | 73719 |
| 2023-10-13 | -88.89 | $9.40 | 70460 |
| 2023-10-12 | -90.37 | $9.36 | 93218 |
| 2023-10-11 | -67.42 | $10.00 | 57414 |
| 2023-10-10 | -56.18 | $10.30 | 54367 |
| 2023-10-09 | -71.16 | $9.90 | 81432 |
| 2023-10-06 | -59.93 | $10.20 | 85346 |
| 2023-10-05 | -44.94 | $10.60 | 69487 |
| 2023-10-04 | -63.67 | $10.10 | 30662 |
| 2023-10-03 | -59.93 | $10.20 | 156593 |
| 2023-10-02 | -88.24 | $10.30 | 120343 |
| 2023-09-29 | -73.33 | $10.80 | 71748 |
| 2023-09-28 | -57.89 | $11.20 | 82949 |
| 2023-09-27 | -63.16 | $11.10 | 41652 |
| 2023-09-26 | -47.37 | $11.40 | 112795 |
| 2023-09-25 | -63.16 | $11.10 | 61184 |
| 2023-09-22 | -73.68 | $10.90 | 152570 |
| 2023-09-21 | -57.89 | $11.20 | 78609 |
| 2023-09-20 | -68.42 | $11.00 | 63878 |
| 2023-09-19 | -68.42 | $11.00 | 84276 |
| 2023-09-18 | -94.12 | $10.70 | 70967 |
| 2023-09-15 | -56.25 | $11.40 | 104313 |
| 2023-09-14 | -59.38 | $11.35 | 280000 |
| 2023-09-13 | -90.32 | $10.90 | 78200 |
| 2023-09-12 | -96.77 | $10.80 | 39070 |
| 2023-09-11 | -70.97 | $11.20 | 71091 |
| 2023-09-08 | -93.33 | $10.90 | 70105 |
| 2023-09-07 | -86.67 | $11.00 | 50891 |
| 2023-09-06 | -73.33 | $11.20 | 60889 |
| 2023-09-05 | -60.00 | $11.40 | 131140 |
| 2023-09-01 | -37.50 | $11.80 | 58789 |
| 2023-08-31 | -69.23 | $11.40 | 83295 |
| 2023-08-30 | -40.43 | $12.20 | 95383 |
| 2023-08-29 | -48.15 | $12.20 | 100191 |
| 2023-08-28 | -67.74 | $11.80 | 47901 |
| 2023-08-25 | -71.43 | $11.70 | 96109 |
| 2023-08-24 | -74.60 | $11.60 | 107676 |
| 2023-08-23 | -65.08 | $11.90 | 74283 |
| 2023-08-22 | -74.60 | $11.60 | 135365 |
| 2023-08-21 | -58.73 | $12.10 | 111157 |
| 2023-08-18 | -80.95 | $11.40 | 127995 |
| 2023-08-17 | -93.22 | $11.20 | 84993 |
| 2023-08-16 | -86.44 | $11.40 | 46232 |
| 2023-08-15 | -72.88 | $11.80 | 105112 |
| 2023-08-14 | -71.19 | $11.85 | 136556 |
| 2023-08-11 | -79.66 | $11.60 | 96404 |
| 2023-08-10 | -76.27 | $11.70 | 136629 |
| 2023-08-09 | -100.00 | $11.00 | 148691 |
| 2023-08-08 | -95.74 | $11.70 | 60509 |
| 2023-08-07 | -95.35 | $11.90 | 99292 |
| 2023-08-04 | -100.00 | $12.20 | 82284 |
| 2023-08-03 | -87.63 | $12.60 | 175299 |
| 2023-08-02 | -72.16 | $12.90 | 143546 |
| 2023-08-01 | -51.55 | $13.30 | 123360 |
| 2023-07-31 | -25.77 | $13.80 | 68120 |
| 2023-07-28 | -51.55 | $13.30 | 99222 |
| 2023-07-27 | -82.47 | $12.70 | 170685 |
| 2023-07-26 | -82.47 | $12.70 | 152883 |
| 2023-07-25 | -95.00 | $12.55 | 82825 |
| 2023-07-24 | -93.02 | $12.70 | 108936 |
| 2023-07-21 | -92.16 | $13.00 | 97861 |
| 2023-07-20 | -92.16 | $13.00 | 107698 |
| 2023-07-19 | -86.27 | $13.30 | 116848 |
| 2023-07-18 | -90.20 | $13.10 | 123641 |
| 2023-07-17 | -86.27 | $13.30 | 174184 |
| 2023-07-14 | -100.00 | $12.60 | 110828 |
| 2023-07-13 | -90.20 | $13.10 | 98687 |
| 2023-07-12 | -92.16 | $13.00 | 95036 |
| 2023-07-11 | -90.20 | $13.10 | 86088 |
| 2023-07-10 | -88.24 | $13.20 | 101502 |
| 2023-07-07 | -88.24 | $13.20 | 195311 |
| 2023-07-06 | -74.51 | $13.90 | 168117 |
| 2023-07-05 | -76.47 | $13.80 | 168946 |
| 2023-07-03 | -90.20 | $13.10 | 72804 |
| 2023-06-30 | -94.12 | $12.90 | 200333 |
| 2023-06-29 | -95.56 | $13.40 | 136707 |
| 2023-06-28 | -87.64 | $13.80 | 169845 |
| 2023-06-27 | -80.85 | $13.90 | 210437 |
| 2023-06-26 | -44.66 | $15.40 | 274678 |
| 2023-06-23 | -17.48 | $16.80 | 258432 |
| 2023-06-22 | -6.19 | $17.10 | 179459 |
| 2023-06-21 | -6.74 | $16.70 | 238188 |
| 2023-06-20 | -31.46 | $15.60 | 121582 |
| 2023-06-16 | -22.47 | $16.00 | 187017 |
| 2023-06-15 | -41.33 | $16.50 | 210352 |
| 2023-06-14 | -56.00 | $15.40 | 124737 |
| 2023-06-13 | -48.00 | $16.00 | 179912 |
| 2023-06-12 | -41.33 | $16.50 | 137483 |
| 2023-06-09 | -42.68 | $16.10 | 134168 |
| 2023-06-08 | -40.96 | $16.20 | 129446 |
| 2023-06-07 | -47.90 | $15.60 | 272046 |
| 2023-06-06 | -53.57 | $15.10 | 253979 |
| 2023-06-05 | -65.48 | $14.10 | 129482 |
| 2023-06-02 | -66.67 | $14.00 | 137826 |
| 2023-06-01 | -65.12 | $14.00 | 91307 |
| 2023-05-31 | -65.12 | $14.00 | 162126 |
| 2023-05-30 | -68.60 | $13.70 | 210143 |
| 2023-05-26 | -74.42 | $13.20 | 139727 |
| 2023-05-25 | -78.49 | $12.85 | 170989 |
| 2023-05-24 | -73.26 | $13.30 | 173645 |
| 2023-05-23 | -62.79 | $14.20 | 289114 |
| 2023-05-22 | -48.84 | $15.40 | 461316 |
| 2023-05-19 | -44.19 | $15.80 | 793504 |
| 2023-05-18 | -76.74 | $13.00 | 1.3M |
| 2023-05-17 | -7.69 | $18.20 | 1.5M |
| 2023-05-16 | -40.63 | $12.90 | 191513 |
| 2023-05-15 | -25.00 | $13.40 | 241013 |
| 2023-05-12 | -28.57 | $12.50 | 235159 |
| 2023-05-11 | -71.43 | $11.60 | 107499 |
| 2023-05-10 | -57.14 | $11.90 | 104813 |
| 2023-05-09 | -71.43 | $11.60 | 126272 |
| 2023-05-08 | -57.14 | $11.90 | 92162 |
| 2023-05-05 | -61.90 | $11.80 | 155640 |
| 2023-05-04 | -66.67 | $11.70 | 176835 |
| 2023-05-03 | -76.19 | $11.50 | 202364 |
| 2023-05-02 | -80.95 | $11.40 | 138932 |
| 2023-05-01 | -63.27 | $11.90 | 121349 |
| 2023-04-28 | -89.66 | $11.30 | 186062 |
| 2023-04-27 | -94.29 | $11.20 | 81705 |
| 2023-04-26 | -87.84 | $11.45 | 195670 |
| 2023-04-25 | -94.44 | $11.30 | 78163 |
| 2023-04-24 | -84.72 | $11.65 | 204130 |
| 2023-04-21 | -87.50 | $11.90 | 125321 |
| 2023-04-20 | -87.50 | $11.90 | 151953 |
| 2023-04-19 | -65.63 | $12.60 | 80498 |
| 2023-04-18 | -78.13 | $12.20 | 119194 |
| 2023-04-17 | -57.14 | $13.00 | 141916 |
| 2023-04-14 | -82.61 | $12.30 | 101841 |
| 2023-04-13 | -77.32 | $12.70 | 156853 |
| 2023-04-12 | -92.98 | $11.90 | 193115 |
| 2023-04-11 | -85.96 | $12.30 | 123678 |
| 2023-04-10 | -85.96 | $12.30 | 237866 |
| 2023-04-06 | -82.46 | $12.50 | 144068 |
| 2023-04-05 | -98.46 | $11.90 | 165191 |
| 2023-04-04 | -93.85 | $12.20 | 280654 |
| 2023-04-03 | -94.12 | $12.70 | 176321 |
| 2023-03-31 | -85.71 | $13.20 | 164442 |
| 2023-03-30 | -82.35 | $13.40 | 268541 |
| 2023-03-29 | -68.91 | $14.20 | 194089 |
| 2023-03-28 | -78.99 | $13.60 | 151396 |
| 2023-03-27 | -84.03 | $13.30 | 211973 |
| 2023-03-24 | -97.48 | $12.50 | 227254 |
| 2023-03-23 | -96.49 | $12.80 | 316721 |
| 2023-03-22 | -98.00 | $13.40 | 259365 |
| 2023-03-21 | -93.48 | $14.00 | 296099 |
| 2023-03-20 | -95.45 | $14.10 | 294516 |
| 2023-03-17 | -92.50 | $14.60 | 428826 |
| 2023-03-16 | -52.50 | $16.20 | 411640 |
| 2023-03-15 | -37.50 | $16.80 | 404107 |
| 2023-03-14 | -55.00 | $16.10 | 226944 |
| 2023-03-13 | -62.50 | $15.80 | 213676 |
| 2023-03-10 | -61.25 | $15.85 | 632044 |
| 2023-03-09 | -37.50 | $16.80 | 781950 |
| 2023-03-08 | -10.00 | $17.90 | 3.0M |
| 2023-03-07 | -87.10 | $14.70 | 546682 |
| 2023-03-06 | -73.53 | $15.20 | 173888 |
| 2023-03-03 | -64.29 | $15.80 | 228319 |
| 2023-03-02 | -54.76 | $16.20 | 183107 |
| 2023-03-01 | -69.05 | $15.60 | 164756 |
| 2023-02-28 | -80.95 | $15.10 | 138789 |
| 2023-02-27 | -78.57 | $15.20 | 421047 |
| 2023-02-24 | -76.09 | $15.40 | 164892 |
| 2023-02-23 | -72.55 | $15.70 | 333629 |
| 2023-02-22 | -88.89 | $15.40 | 189961 |
| 2023-02-21 | -77.78 | $15.90 | 342668 |
| 2023-02-17 | -94.00 | $15.70 | 125980 |
| 2023-02-16 | -90.00 | $15.90 | 152562 |
| 2023-02-15 | -85.02 | $16.20 | 164502 |
| 2023-02-14 | -83.00 | $16.30 | 130745 |
| 2023-02-13 | -85.02 | $16.20 | 258586 |
| 2023-02-10 | -82.98 | $16.50 | 149428 |
| 2023-02-09 | -71.70 | $16.60 | 260114 |
| 2023-02-08 | -67.24 | $16.50 | 173553 |
| 2023-02-07 | -58.06 | $16.80 | 185839 |
| 2023-02-06 | -44.59 | $17.10 | 335089 |
| 2023-02-03 | -29.41 | $17.90 | 182318 |
| 2023-02-02 | -31.76 | $17.70 | 247168 |
| 2023-02-01 | -37.65 | $17.20 | 244085 |
| 2023-01-31 | -47.06 | $16.40 | 355463 |
| 2023-01-30 | -45.88 | $16.50 | 297526 |
| 2023-01-27 | -28.24 | $18.00 | 284460 |
| 2023-01-26 | -20.00 | $18.70 | 205174 |
| 2023-01-25 | -15.29 | $19.10 | 296058 |
| 2023-01-24 | -13.51 | $19.15 | 148776 |
| 2023-01-23 | -22.58 | $18.30 | 462182 |
| 2023-01-20 | -3.78 | $20.00 | 302599 |
| 2023-01-19 | -9.41 | $18.80 | 257676 |
| 2023-01-18 | -3.57 | $19.20 | 339789 |
| 2023-01-17 | -8.11 | $17.90 | 280380 |
| 2023-01-13 | -3.74 | $17.70 | 416747 |
| 2023-01-12 | -3.08 | $16.40 | 266582 |
| 2023-01-11 | -17.79 | $15.30 | 341631 |
| 2023-01-10 | -4.93 | $16.10 | 377422 |
| 2023-01-09 | -25.37 | $14.10 | 360330 |
| 2023-01-06 | -46.05 | $12.50 | 214604 |
| 2023-01-05 | -46.05 | $12.50 | 284402 |
| 2023-01-04 | -32.89 | $13.50 | 208506 |
| 2023-01-03 | -33.33 | $13.40 | 443337 |
| 2022-12-30 | -6.85 | $15.00 | 328336 |
| 2022-12-29 | -21.59 | $13.60 | 258642 |
| 2022-12-28 | -27.27 | $13.10 | 236775 |
| 2022-12-27 | -35.23 | $12.40 | 177291 |
| 2022-12-23 | -36.36 | $12.30 | 284571 |
| 2022-12-22 | -45.45 | $11.50 | 334926 |
| 2022-12-21 | -39.77 | $12.00 | 207097 |
| 2022-12-20 | -41.48 | $11.85 | 298968 |
| 2022-12-19 | -32.95 | $12.60 | 654159 |
| 2022-12-16 | -7.95 | $14.80 | 1.2M |
| 2022-12-15 | -13.04 | $12.70 | 651497 |
| 2022-12-14 | -10.42 | $11.00 | 331461 |
| 2022-12-13 | -4.65 | $10.80 | 455179 |
| 2022-12-12 | -16.58 | $9.87 | 456995 |
| 2022-12-09 | -43.61 | $8.73 | 193227 |
| 2022-12-08 | -36.94 | $8.97 | 235361 |
| 2022-12-07 | -37.29 | $8.95 | 434575 |
| 2022-12-06 | -29.83 | $9.22 | 1.3M |
| 2022-12-05 | -13.50 | $9.50 | 1.9M |
| 2022-12-02 | -49.08 | $8.34 | 6.0M |
| 2022-12-01 | -88.73 | $6.84 | 282766 |
| 2022-11-30 | -97.18 | $6.72 | 402500 |
| 2022-11-29 | -78.67 | $7.00 | 98868 |
| 2022-11-28 | -71.33 | $7.11 | 117458 |
| 2022-11-25 | -44.67 | $7.51 | 69096 |
| 2022-11-23 | -39.33 | $7.59 | 73104 |
| 2022-11-22 | -28.00 | $7.76 | 209051 |
| 2022-11-21 | -25.33 | $7.80 | 155174 |
| 2022-11-18 | -38.67 | $7.60 | 109589 |
| 2022-11-17 | -46.00 | $7.49 | 124147 |
| 2022-11-16 | -53.11 | $7.51 | 167748 |
| 2022-11-15 | -60.85 | $7.51 | 88691 |
| 2022-11-14 | -59.11 | $7.69 | 156615 |
| 2022-11-11 | -54.25 | $7.81 | 115043 |
| 2022-11-10 | -79.35 | $7.19 | 105516 |
| 2022-11-09 | -99.19 | $6.70 | 120687 |
| 2022-11-08 | -82.22 | $7.30 | 134770 |
| 2022-11-07 | -84.86 | $7.46 | 108488 |
| 2022-11-04 | -89.13 | $7.40 | 95774 |
| 2022-11-03 | -92.65 | $7.26 | 189454 |
| 2022-11-02 | -97.75 | $7.03 | 243447 |
| 2022-11-01 | -88.45 | $7.53 | 297766 |
| 2022-10-31 | -93.37 | $7.29 | 163639 |
| 2022-10-28 | -93.91 | $7.26 | 133865 |
| 2022-10-27 | -98.75 | $7.09 | 131295 |
| 2022-10-26 | -98.73 | $7.14 | 176070 |
| 2022-10-25 | -97.88 | $7.52 | 86504 |
| 2022-10-24 | -97.69 | $7.53 | 131181 |
| 2022-10-21 | -94.03 | $8.03 | 100201 |
| 2022-10-20 | -96.43 | $8.01 | 95916 |
| 2022-10-19 | -93.26 | $8.17 | 177205 |
| 2022-10-18 | -80.81 | $8.80 | 175476 |
| 2022-10-17 | -85.19 | $8.62 | 181678 |
| 2022-10-14 | -95.23 | $8.11 | 278652 |
| 2022-10-13 | -94.31 | $8.16 | 266218 |
| 2022-10-12 | -97.84 | $8.31 | 438567 |
| 2022-10-11 | -89.94 | $9.01 | 866718 |
| 2022-10-10 | -78.79 | $11.40 | 103438 |
| 2022-10-07 | -81.33 | $11.40 | 156781 |
| 2022-10-06 | -81.40 | $11.50 | 158314 |
| 2022-10-05 | -83.72 | $11.40 | 144112 |
| 2022-10-04 | -72.09 | $11.90 | 176668 |
| 2022-10-03 | -74.42 | $11.80 | 189744 |
| 2022-09-30 | -79.05 | $11.80 | 140969 |
| 2022-09-29 | -75.24 | $12.00 | 166235 |
| 2022-09-28 | -71.43 | $12.20 | 162246 |
| 2022-09-27 | -84.76 | $11.50 | 144343 |
| 2022-09-26 | -82.86 | $11.60 | 189038 |
| 2022-09-23 | -94.55 | $11.00 | 203676 |
| 2022-09-22 | -94.74 | $11.60 | 368448 |
| 2022-09-21 | -97.20 | $12.10 | 171611 |
| 2022-09-20 | -91.74 | $12.40 | 262818 |
| 2022-09-19 | -77.06 | $13.20 | 406890 |
| 2022-09-16 | -91.74 | $12.40 | 3.2M |
| 2022-09-15 | -88.00 | $13.20 | 502897 |
| 2022-09-14 | -96.00 | $12.80 | 554239 |
| 2022-09-13 | -93.88 | $13.00 | 625526 |
| 2022-09-12 | -73.33 | $14.30 | 515068 |
| 2022-09-09 | -73.33 | $14.30 | 217693 |
| 2022-09-08 | -71.11 | $14.40 | 404014 |
| 2022-09-07 | -71.11 | $14.40 | 297984 |
| 2022-09-06 | -93.62 | $13.20 | 290476 |
| 2022-09-02 | -70.21 | $14.30 | 310157 |
| 2022-09-01 | -46.81 | $15.40 | 249782 |
| 2022-08-31 | -72.34 | $14.20 | 385559 |
| 2022-08-30 | -80.85 | $13.80 | 281114 |
| 2022-08-29 | -63.64 | $14.10 | 259176 |
| 2022-08-26 | -49.15 | $14.70 | 346653 |
| 2022-08-25 | -26.67 | $16.00 | 212758 |
| 2022-08-24 | -18.33 | $16.50 | 336349 |
| 2022-08-23 | -6.67 | $17.20 | 448525 |
| 2022-08-22 | -43.55 | $14.90 | 286115 |
| 2022-08-19 | -38.71 | $15.20 | 241637 |
| 2022-08-18 | -21.54 | $16.20 | 564657 |
| 2022-08-17 | -14.29 | $15.90 | 397942 |
| 2022-08-16 | -13.46 | $15.60 | 259377 |
| 2022-08-15 | -13.46 | $15.60 | 268260 |
| 2022-08-12 | -17.31 | $15.40 | 331381 |
| 2022-08-11 | -44.23 | $14.00 | 430644 |
| 2022-08-10 | -23.08 | $15.10 | 364721 |
| 2022-08-09 | -51.92 | $13.60 | 323789 |
| 2022-08-08 | -26.92 | $14.90 | 267212 |
| 2022-08-05 | -21.15 | $15.20 | 388540 |
| 2022-08-04 | -36.54 | $14.40 | 517570 |
| 2022-08-03 | -42.31 | $14.10 | 1.4M |
| 2022-08-02 | -40.63 | $13.00 | 274015 |
| 2022-08-01 | -68.75 | $12.10 | 282500 |
| 2022-07-29 | -75.00 | $11.90 | 196878 |
| 2022-07-28 | -41.00 | $12.50 | 188410 |
| 2022-07-27 | -36.36 | $12.70 | 301585 |
| 2022-07-26 | -54.55 | $11.90 | 286666 |
| 2022-07-25 | -54.55 | $11.90 | 215533 |
| 2022-07-22 | -63.04 | $11.40 | 243754 |
| 2022-07-21 | -41.30 | $12.40 | 225802 |
| 2022-07-20 | -32.61 | $12.80 | 383380 |
| 2022-07-19 | -13.95 | $13.40 | 662227 |
| 2022-07-18 | -37.28 | $12.30 | 301946 |
| 2022-07-15 | -14.29 | $13.10 | 326194 |
| 2022-07-14 | -23.74 | $12.40 | 339171 |
| 2022-07-13 | -10.07 | $13.30 | 361364 |
| 2022-07-12 | -14.47 | $12.90 | 511659 |
| 2022-07-11 | -23.68 | $12.20 | 228828 |
| 2022-07-08 | -2.63 | $13.80 | 244323 |
| 2022-07-07 | -10.53 | $13.20 | 303607 |
| 2022-07-06 | -45.13 | $12.60 | 305556 |
| 2022-07-05 | -36.28 | $13.60 | 582550 |
| 2022-07-01 | -46.02 | $12.50 | 502761 |
| 2022-06-30 | -57.39 | $11.30 | 404686 |
| 2022-06-29 | -69.29 | $10.30 | 421031 |
| 2022-06-28 | -64.57 | $10.90 | 430845 |
| 2022-06-27 | -54.33 | $12.20 | 448459 |
| 2022-06-24 | -70.31 | $10.20 | 787343 |
| 2022-06-23 | -62.50 | $11.20 | 1.1M |
| 2022-06-22 | -56.72 | $12.20 | 904073 |
| 2022-06-21 | -61.27 | $11.90 | 919506 |
| 2022-06-17 | -70.23 | $11.00 | 3.1M |
| 2022-06-16 | -78.32 | $9.75 | 2.2M |
| 2022-06-15 | -88.78 | $8.15 | 1.2M |
| 2022-06-14 | -94.11 | $7.33 | 1.1M |
| 2022-06-13 | -96.65 | $6.93 | 1.8M |
| 2022-06-10 | -98.35 | $6.73 | 994953 |
| 2022-06-09 | -95.49 | $7.18 | 4.4M |
| 2022-06-08 | -99.09 | $7.01 | 6.1M |
| 2022-06-07 | -73.02 | $17.60 | 219766 |
| 2022-06-06 | -94.21 | $16.50 | 198015 |
| 2022-06-03 | -89.24 | $17.00 | 195066 |
| 2022-06-02 | -95.89 | $16.60 | 236591 |
| 2022-06-01 | -100.00 | $17.40 | 171287 |
| 2022-05-31 | -96.77 | $18.10 | 205552 |
| 2022-05-27 | -88.17 | $18.90 | 291583 |
| 2022-05-26 | -98.91 | $18.00 | 173051 |
| 2022-05-25 | -92.31 | $18.70 | 235384 |
| 2022-05-24 | -94.51 | $18.50 | 153868 |
| 2022-05-23 | -81.44 | $19.80 | 142721 |
| 2022-05-20 | -78.35 | $20.10 | 192416 |
| 2022-05-19 | -67.01 | $21.20 | 171871 |
| 2022-05-18 | -66.99 | $21.40 | 234004 |
| 2022-05-17 | -61.32 | $22.10 | 165480 |
| 2022-05-16 | -77.06 | $20.50 | 128016 |
| 2022-05-13 | -86.78 | $19.60 | 165434 |
| 2022-05-12 | -97.06 | $18.40 | 173899 |
| 2022-05-11 | -99.23 | $18.70 | 205658 |
| 2022-05-10 | -88.62 | $20.70 | 260492 |
| 2022-05-09 | -99.17 | $19.70 | 253119 |
| 2022-05-06 | -98.45 | $22.20 | 242479 |
| 2022-05-05 | -91.07 | $24.20 | 192576 |
| 2022-05-04 | -64.88 | $26.40 | 204200 |
| 2022-05-03 | -85.48 | $24.80 | 224830 |
| 2022-05-02 | -87.63 | $24.60 | 182472 |
| 2022-04-29 | -98.39 | $23.60 | 103042 |
| 2022-04-28 | -88.71 | $24.50 | 94749 |
| 2022-04-27 | -98.80 | $24.50 | 90192 |
| 2022-04-26 | -100.00 | $25.20 | 137467 |
| 2022-04-25 | -93.28 | $26.50 | 241147 |
| 2022-04-22 | -98.40 | $26.70 | 100830 |
| 2022-04-21 | -98.36 | $26.90 | 136232 |
| 2022-04-20 | -98.31 | $27.50 | 219179 |
| 2022-04-19 | -93.33 | $28.40 | 157909 |
| 2022-04-18 | -98.36 | $28.50 | 161776 |
| 2022-04-14 | -87.90 | $29.70 | 109959 |
| 2022-04-13 | -68.55 | $30.90 | 134750 |
| 2022-04-12 | -86.47 | $29.40 | 105182 |
| 2022-04-11 | -89.47 | $29.20 | 102967 |
| 2022-04-08 | -66.92 | $30.70 | 112976 |
| 2022-04-07 | -62.41 | $31.00 | 103855 |
| 2022-04-06 | -56.39 | $31.40 | 118201 |
| 2022-04-05 | -63.91 | $30.90 | 240115 |
| 2022-04-04 | -50.38 | $31.80 | 160418 |
| 2022-04-01 | -48.87 | $31.90 | 208603 |
| 2022-03-31 | -78.95 | $29.90 | 138633 |
| 2022-03-30 | -75.94 | $30.10 | 104367 |
| 2022-03-29 | -34.84 | $31.30 | 115392 |
| 2022-03-28 | -34.84 | $31.30 | 101537 |
| 2022-03-25 | -30.32 | $31.80 | 97993 |
| 2022-03-24 | -21.27 | $32.80 | 154755 |
| 2022-03-23 | -32.20 | $30.90 | 242106 |
| 2022-03-22 | -13.26 | $33.40 | 299583 |
| 2022-03-21 | -21.59 | $32.30 | 352166 |
| 2022-03-18 | -4.92 | $34.50 | 733232 |
| 2022-03-17 | -2.74 | $32.60 | 359588 |
| 2022-03-16 | -26.48 | $30.00 | 218188 |
| 2022-03-15 | -36.53 | $28.90 | 174044 |
| 2022-03-14 | -30.14 | $29.60 | 307792 |
| 2022-03-11 | -17.35 | $31.00 | 156672 |
| 2022-03-10 | -4.57 | $32.40 | 141155 |
| 2022-03-09 | -6.39 | $32.20 | 234301 |
| 2022-03-08 | -14.61 | $31.30 | 343378 |
| 2022-03-07 | -8.21 | $30.90 | 245456 |
| 2022-03-04 | -9.63 | $30.40 | 347749 |
| 2022-03-03 | -8.56 | $30.50 | 310048 |
| 2022-03-02 | -2.87 | $30.40 | 420513 |
| 2022-03-01 | -44.25 | $25.10 | 154273 |
| 2022-02-28 | -44.25 | $25.10 | 84186 |
| 2022-02-25 | -40.71 | $25.30 | 97190 |
| 2022-02-24 | -51.33 | $24.70 | 271541 |
| 2022-02-23 | -98.04 | $22.60 | 188350 |
| 2022-02-22 | -78.43 | $23.60 | 296433 |
| 2022-02-18 | -68.63 | $24.10 | 72794 |
| 2022-02-17 | -58.82 | $24.60 | 241964 |
| 2022-02-16 | -43.14 | $25.40 | 49664 |
| 2022-02-15 | -28.30 | $26.10 | 87894 |
| 2022-02-14 | -48.15 | $25.00 | 86639 |
| 2022-02-11 | -27.78 | $26.10 | 192111 |
| 2022-02-10 | -35.19 | $25.70 | 184461 |
| 2022-02-09 | -14.81 | $26.80 | 135844 |
| 2022-02-08 | -15.38 | $25.50 | 125743 |
| 2022-02-07 | -2.56 | $26.00 | 108296 |
| 2022-02-04 | -42.22 | $24.80 | 201305 |
| 2022-02-03 | -53.33 | $24.30 | 128700 |
| 2022-02-02 | -44.44 | $24.70 | 130310 |
| 2022-02-01 | -29.52 | $25.90 | 233952 |
| 2022-01-31 | -35.85 | $25.60 | 188571 |
| 2022-01-28 | -66.04 | $24.00 | 154371 |
| 2022-01-27 | -83.02 | $23.10 | 139756 |
| 2022-01-26 | -68.52 | $23.90 | 171317 |
| 2022-01-25 | -70.00 | $24.30 | 139987 |
| 2022-01-24 | -71.43 | $24.20 | 240005 |
| 2022-01-21 | -70.00 | $24.30 | 273803 |
| 2022-01-20 | -88.57 | $23.00 | 169742 |
| 2022-01-19 | -91.43 | $22.80 | 128810 |
| 2022-01-18 | -100.00 | $22.20 | 211745 |
| 2022-01-14 | -76.92 | $24.20 | 160696 |
| 2022-01-13 | -98.39 | $23.10 | 113125 |
| 2022-01-12 | -89.83 | $23.90 | 136715 |
| 2022-01-11 | -58.06 | $25.60 | 140343 |
| 2022-01-10 | -67.74 | $25.00 | 284649 |
| 2022-01-07 | -64.52 | $25.20 | 142306 |
| 2022-01-06 | -48.39 | $26.20 | 296076 |
| 2022-01-05 | -77.42 | $24.40 | 119086 |
| 2022-01-04 | -46.77 | $26.30 | 112183 |
| 2022-01-03 | -29.03 | $27.40 | 120183 |
| 2021-12-31 | -43.55 | $26.50 | 148661 |
| 2021-12-30 | -38.71 | $26.80 | 170192 |
| 2021-12-29 | -33.87 | $27.10 | 128901 |
| 2021-12-28 | -27.42 | $27.50 | 147560 |
| 2021-12-27 | -16.39 | $28.10 | 102294 |
| 2021-12-23 | -11.48 | $28.40 | 144649 |
| 2021-12-22 | -25.98 | $27.70 | 94936 |
| 2021-12-21 | -35.43 | $27.10 | 152019 |
| 2021-12-20 | -50.67 | $26.70 | 123907 |
| 2021-12-17 | -61.78 | $26.00 | 371769 |
| 2021-12-16 | -82.17 | $24.40 | 198727 |
| 2021-12-15 | -75.80 | $24.90 | 243541 |
| 2021-12-14 | -92.36 | $23.60 | 255495 |
| 2021-12-13 | -92.45 | $23.90 | 103601 |
| 2021-12-10 | -94.19 | $24.00 | 101002 |
| 2021-12-09 | -84.27 | $24.90 | 165510 |
| 2021-12-08 | -71.28 | $26.20 | 115854 |
| 2021-12-07 | -71.28 | $26.20 | 173273 |
| 2021-12-06 | -87.37 | $24.70 | 141987 |
| 2021-12-03 | -98.02 | $24.50 | 168005 |
| 2021-12-02 | -92.22 | $26.10 | 136622 |
| 2021-12-01 | -98.88 | $26.00 | 162272 |
| 2021-11-30 | -92.08 | $26.70 | 223435 |
| 2021-11-29 | -98.36 | $27.00 | 214652 |
| 2021-11-26 | -94.32 | $27.70 | 182162 |
| 2021-11-24 | -79.07 | $29.20 | 88501 |
| 2021-11-23 | -87.21 | $28.50 | 147272 |
| 2021-11-22 | -86.05 | $28.60 | 201867 |
| 2021-11-19 | -63.95 | $30.50 | 251686 |
| 2021-11-18 | -75.58 | $29.50 | 501946 |
| 2021-11-17 | -98.84 | $27.50 | 240201 |
| 2021-11-16 | -95.83 | $29.10 | 254467 |
| 2021-11-15 | -96.49 | $30.50 | 133982 |
| 2021-11-12 | -91.30 | $31.80 | 95360 |
| 2021-11-11 | -95.35 | $31.90 | 66044 |
| 2021-11-10 | -90.70 | $32.10 | 91317 |
| 2021-11-09 | -79.07 | $32.60 | 80970 |
| 2021-11-08 | -81.40 | $32.50 | 76461 |
| 2021-11-05 | -89.16 | $32.30 | 206211 |
| 2021-11-04 | -40.96 | $34.30 | 228351 |
| 2021-11-03 | -28.92 | $34.80 | 397869 |
| 2021-11-02 | -7.23 | $35.70 | 138734 |
| 2021-11-01 | -18.39 | $35.40 | 117158 |
| 2021-10-29 | -59.77 | $33.60 | 116953 |
| 2021-10-28 | -73.56 | $33.00 | 60805 |
| 2021-10-27 | -83.96 | $32.70 | 84213 |
| 2021-10-26 | -97.20 | $32.00 | 100805 |
| 2021-10-25 | -96.43 | $32.10 | 97890 |
| 2021-10-22 | -91.94 | $32.40 | 150016 |
| 2021-10-21 | -98.43 | $32.80 | 71036 |
| 2021-10-20 | -92.00 | $33.30 | 78123 |
| 2021-10-19 | -90.40 | $33.40 | 74114 |
| 2021-10-18 | -92.00 | $33.30 | 88356 |
| 2021-10-15 | -98.13 | $33.80 | 102413 |
| 2021-10-14 | -89.38 | $34.50 | 67578 |
| 2021-10-13 | -80.53 | $35.00 | 71619 |
| 2021-10-12 | -76.99 | $35.20 | 117762 |
| 2021-10-11 | -85.84 | $34.70 | 61065 |
| 2021-10-08 | -94.50 | $34.40 | 118123 |
| 2021-10-07 | -83.33 | $35.20 | 76364 |
| 2021-10-06 | -90.91 | $34.70 | 78049 |
| 2021-10-05 | -90.00 | $35.30 | 79086 |
| 2021-10-04 | -96.99 | $34.90 | 109072 |
| 2021-10-01 | -94.57 | $35.30 | 186985 |
| 2021-09-30 | -97.60 | $36.30 | 69621 |
| 2021-09-29 | -97.60 | $36.30 | 87917 |
| 2021-09-28 | -97.52 | $36.50 | 118703 |
| 2021-09-27 | -81.42 | $37.80 | 70054 |
| 2021-09-24 | -88.50 | $37.40 | 66268 |
| 2021-09-23 | -61.95 | $38.90 | 126469 |
| 2021-09-22 | -92.04 | $37.20 | 68679 |
| 2021-09-21 | -89.83 | $37.10 | 79235 |
| 2021-09-20 | -88.14 | $37.20 | 188498 |
| 2021-09-17 | -44.16 | $39.00 | 523132 |
| 2021-09-16 | -51.25 | $38.30 | 76340 |
| 2021-09-15 | -50.00 | $38.40 | 85764 |
| 2021-09-14 | -60.00 | $37.60 | 86007 |
| 2021-09-13 | -50.00 | $38.40 | 141739 |
| 2021-09-10 | -46.25 | $38.70 | 90045 |
| 2021-09-09 | -30.00 | $40.00 | 95756 |
| 2021-09-08 | -30.00 | $40.00 | 208255 |
| 2021-09-07 | -25.00 | $40.40 | 83539 |
| 2021-09-03 | -23.75 | $40.50 | 131013 |
| 2021-09-02 | -11.25 | $41.50 | 176128 |
| 2021-09-01 | -4.29 | $41.10 | 359876 |
| 2021-08-31 | -48.57 | $38.00 | 55503 |
| 2021-08-30 | -48.57 | $38.00 | 70055 |
| 2021-08-27 | -44.29 | $38.30 | 121981 |
| 2021-08-26 | -60.00 | $37.20 | 63133 |
| 2021-08-25 | -59.31 | $37.70 | 52329 |
| 2021-08-24 | -64.24 | $37.30 | 80107 |
| 2021-08-23 | -58.08 | $37.80 | 131486 |
| 2021-08-20 | -74.11 | $36.50 | 104885 |
| 2021-08-19 | -92.82 | $35.00 | 136997 |
| 2021-08-18 | -92.90 | $35.00 | 206499 |
| 2021-08-17 | -73.96 | $36.60 | 153449 |
| 2021-08-16 | -76.33 | $36.40 | 164629 |
| 2021-08-13 | -66.86 | $37.20 | 473072 |
| 2021-08-12 | -25.62 | $41.30 | 87069 |
| 2021-08-11 | -43.80 | $40.20 | 237781 |
| 2021-08-10 | -63.64 | $39.00 | 234491 |
| 2021-08-09 | -75.21 | $38.30 | 375447 |
| 2021-08-06 | -81.16 | $38.10 | 286222 |
| 2021-08-05 | -69.57 | $38.90 | 257964 |
| 2021-08-04 | -92.75 | $37.30 | 234782 |
| 2021-08-03 | -91.30 | $37.80 | 420620 |
| 2021-08-02 | -82.14 | $40.20 | 93966 |
| 2021-07-30 | -87.30 | $40.00 | 132565 |
| 2021-07-29 | -73.02 | $40.90 | 109084 |
| 2021-07-28 | -55.56 | $42.00 | 104082 |
| 2021-07-27 | -80.00 | $40.60 | 88269 |
| 2021-07-26 | -77.14 | $40.80 | 82897 |
| 2021-07-23 | -71.43 | $41.20 | 70843 |
| 2021-07-22 | -62.86 | $41.80 | 77838 |
| 2021-07-21 | -52.86 | $42.50 | 60745 |
| 2021-07-20 | -60.00 | $42.00 | 134986 |
| 2021-07-19 | -80.00 | $40.60 | 102764 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.19
2026-07-15
Close Price
$41.18
Vol: 224200
Average Directional Index - Detailed Analysis
Minimum
9.08
Average
22.86
Maximum
54.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 28.19 | $41.18 | 224200 |
| 2026-07-14 | 28.11 | $41.17 | 271746 |
| 2026-07-13 | 27.70 | $41.30 | 430671 |
| 2026-07-10 | 27.23 | $42.55 | 462528 |
| 2026-07-09 | 26.32 | $43.76 | 320108 |
| 2026-07-08 | 24.75 | $42.93 | 313700 |
| 2026-07-07 | 23.26 | $42.56 | 744400 |
| 2026-07-06 | 21.69 | $40.26 | 449679 |
| 2026-07-02 | 20.57 | $38.72 | 573915 |
| 2026-07-01 | 19.39 | $38.29 | 274300 |
| 2026-06-30 | 18.32 | $39.12 | 345174 |
| 2026-06-29 | 16.93 | $39.04 | 283732 |
| 2026-06-26 | 15.69 | $38.69 | 885244 |
| 2026-06-25 | 14.38 | $36.99 | 271830 |
| 2026-06-24 | 13.46 | $36.55 | 291812 |
| 2026-06-23 | 12.60 | $35.61 | 257500 |
| 2026-06-22 | 11.83 | $35.73 | 600123 |
| 2026-06-18 | 11.02 | $32.91 | 972705 |
| 2026-06-17 | 10.92 | $33.37 | 264200 |
| 2026-06-16 | 10.68 | $32.46 | 388622 |
| 2026-06-15 | 10.57 | $33.42 | 278440 |
| 2026-06-12 | 9.96 | $32.85 | 241691 |
| 2026-06-11 | 9.35 | $32.08 | 356429 |
| 2026-06-10 | 9.08 | $30.91 | 210018 |
| 2026-06-09 | 9.16 | $30.72 | 238825 |
| 2026-06-08 | 9.40 | $30.08 | 187400 |
| 2026-06-05 | 9.85 | $29.93 | 498363 |
| 2026-06-04 | 10.27 | $30.25 | 230400 |
| 2026-06-03 | 10.61 | $30.30 | 422922 |
| 2026-06-02 | 11.11 | $30.02 | 405865 |
| 2026-06-01 | 11.64 | $29.86 | 363948 |
| 2026-05-29 | 12.08 | $30.49 | 350219 |
| 2026-05-28 | 12.26 | $30.05 | 299816 |
| 2026-05-27 | 12.73 | $29.48 | 337000 |
| 2026-05-26 | 13.32 | $29.17 | 441641 |
| 2026-05-22 | 13.86 | $29.01 | 183400 |
| 2026-05-21 | 14.57 | $29.19 | 214900 |
| 2026-05-20 | 15.31 | $28.82 | 308820 |
| 2026-05-19 | 15.86 | $28.30 | 386852 |
| 2026-05-18 | 16.43 | $28.61 | 448600 |
| 2026-05-15 | 17.03 | $29.01 | 500512 |
| 2026-05-14 | 17.86 | $31.92 | 450700 |
| 2026-05-13 | 18.00 | $32.13 | 918622 |
| 2026-05-12 | 18.16 | $29.37 | 1.2M |
| 2026-05-11 | 18.80 | $26.20 | 377019 |
| 2026-05-08 | 18.21 | $26.04 | 299400 |
| 2026-05-07 | 17.74 | $26.24 | 349981 |
| 2026-05-06 | 17.11 | $26.67 | 849650 |
| 2026-05-05 | 16.44 | $28.09 | 467036 |
| 2026-05-04 | 16.32 | $29.54 | 253568 |
| 2026-05-01 | 16.84 | $29.40 | 197100 |
| 2026-04-30 | 17.00 | $28.90 | 515664 |
| 2026-04-29 | 17.16 | $29.22 | 265125 |
| 2026-04-28 | 17.49 | $30.56 | 309412 |
| 2026-04-27 | 18.36 | $30.51 | 200300 |
| 2026-04-24 | 19.16 | $30.29 | 306303 |
| 2026-04-23 | 19.95 | $30.72 | 178640 |
| 2026-04-22 | 20.91 | $30.47 | 522696 |
| 2026-04-21 | 21.97 | $32.29 | 248500 |
| 2026-04-20 | 22.24 | $32.49 | 235712 |
| 2026-04-17 | 22.51 | $32.43 | 418100 |
| 2026-04-16 | 22.80 | $31.77 | 413863 |
| 2026-04-15 | 23.42 | $32.06 | 382300 |
| 2026-04-14 | 23.93 | $31.39 | 414113 |
| 2026-04-13 | 24.76 | $29.97 | 284600 |
| 2026-04-10 | 25.99 | $29.20 | 782544 |
| 2026-04-09 | 27.29 | $30.51 | 368110 |
| 2026-04-08 | 28.67 | $29.73 | 385400 |
| 2026-04-07 | 29.95 | $28.73 | 471740 |
| 2026-04-06 | 30.77 | $27.36 | 202941 |
| 2026-04-02 | 31.22 | $27.53 | 186531 |
| 2026-04-01 | 31.53 | $27.50 | 246813 |
| 2026-03-31 | 31.96 | $27.04 | 208947 |
| 2026-03-30 | 31.85 | $25.72 | 229183 |
| 2026-03-27 | 31.30 | $25.81 | 269240 |
| 2026-03-26 | 30.75 | $26.37 | 179100 |
| 2026-03-25 | 30.21 | $26.29 | 221800 |
| 2026-03-24 | 29.69 | $26.13 | 292887 |
| 2026-03-23 | 28.87 | $26.50 | 243664 |
| 2026-03-20 | 28.24 | $25.96 | 463552 |
| 2026-03-19 | 27.26 | $26.10 | 402414 |
| 2026-03-18 | 26.07 | $25.44 | 373733 |
| 2026-03-17 | 24.85 | $26.38 | 260400 |
| 2026-03-16 | 23.76 | $26.55 | 325021 |
| 2026-03-13 | 22.66 | $25.95 | 415910 |
| 2026-03-12 | 21.46 | $26.60 | 417717 |
| 2026-03-11 | 20.37 | $27.25 | 343442 |
| 2026-03-10 | 19.37 | $28.44 | 506944 |
| 2026-03-09 | 18.52 | $28.07 | 561346 |
| 2026-03-06 | 17.44 | $28.87 | 354349 |
| 2026-03-05 | 16.41 | $29.52 | 734400 |
| 2026-03-04 | 15.32 | $29.63 | 1.2M |
| 2026-03-03 | 14.20 | $33.02 | 426414 |
| 2026-03-02 | 14.15 | $34.62 | 331101 |
| 2026-02-27 | 14.43 | $34.74 | 261204 |
| 2026-02-26 | 14.97 | $35.71 | 367946 |
| 2026-02-25 | 15.53 | $34.62 | 457100 |
| 2026-02-24 | 15.36 | $34.51 | 304733 |
| 2026-02-23 | 15.17 | $34.26 | 265518 |
| 2026-02-20 | 14.98 | $35.46 | 354546 |
| 2026-02-19 | 15.30 | $36.64 | 262837 |
| 2026-02-18 | 15.51 | $35.72 | 370800 |
| 2026-02-17 | 15.65 | $35.55 | 193264 |
| 2026-02-13 | 15.45 | $34.32 | 195800 |
| 2026-02-12 | 15.14 | $34.22 | 211147 |
| 2026-02-11 | 14.66 | $34.94 | 283094 |
| 2026-02-10 | 14.13 | $34.62 | 190061 |
| 2026-02-09 | 13.79 | $34.41 | 226902 |
| 2026-02-06 | 13.35 | $34.15 | 353852 |
| 2026-02-05 | 12.89 | $33.22 | 422038 |
| 2026-02-04 | 12.40 | $34.95 | 368200 |
| 2026-02-03 | 12.24 | $36.20 | 217625 |
| 2026-02-02 | 12.28 | $36.01 | 218220 |
| 2026-01-30 | 12.26 | $34.86 | 246219 |
| 2026-01-29 | 11.92 | $35.16 | 340700 |
| 2026-01-28 | 11.74 | $35.25 | 382918 |
| 2026-01-27 | 11.64 | $37.25 | 258400 |
| 2026-01-26 | 11.98 | $37.00 | 361410 |
| 2026-01-23 | 12.26 | $36.96 | 358985 |
| 2026-01-22 | 12.60 | $37.93 | 242900 |
| 2026-01-21 | 13.07 | $37.64 | 289800 |
| 2026-01-20 | 13.32 | $36.34 | 366100 |
| 2026-01-16 | 13.43 | $37.48 | 275827 |
| 2026-01-15 | 13.81 | $37.78 | 316611 |
| 2026-01-14 | 14.30 | $39.12 | 368234 |
| 2026-01-13 | 14.73 | $37.96 | 489290 |
| 2026-01-12 | 15.19 | $39.96 | 707855 |
| 2026-01-09 | 15.80 | $40.84 | 694346 |
| 2026-01-08 | 16.15 | $44.50 | 720205 |
| 2026-01-07 | 15.90 | $47.03 | 812617 |
| 2026-01-06 | 15.52 | $43.28 | 423145 |
| 2026-01-05 | 16.31 | $41.19 | 351669 |
| 2026-01-02 | 16.91 | $41.83 | 678973 |
| 2025-12-31 | 17.54 | $42.83 | 900922 |
| 2025-12-30 | 18.29 | $42.83 | 1.1M |
| 2025-12-29 | 19.25 | $43.08 | 732900 |
| 2025-12-26 | 20.11 | $44.01 | 629744 |
| 2025-12-24 | 20.86 | $44.64 | 101900 |
| 2025-12-23 | 21.34 | $43.94 | 274800 |
| 2025-12-22 | 21.88 | $44.16 | 354292 |
| 2025-12-19 | 22.55 | $41.59 | 1.4M |
| 2025-12-18 | 23.40 | $41.77 | 422700 |
| 2025-12-17 | 24.33 | $41.94 | 268720 |
| 2025-12-16 | 25.45 | $42.02 | 335600 |
| 2025-12-15 | 26.63 | $42.48 | 569700 |
| 2025-12-12 | 27.87 | $40.78 | 563932 |
| 2025-12-11 | 29.26 | $42.05 | 402517 |
| 2025-12-10 | 30.72 | $41.22 | 416029 |
| 2025-12-09 | 32.15 | $42.33 | 455402 |
| 2025-12-08 | 33.50 | $43.40 | 1.0M |
| 2025-12-05 | 34.93 | $48.92 | 447489 |
| 2025-12-04 | 34.84 | $47.38 | 395300 |
| 2025-12-03 | 34.93 | $47.21 | 473577 |
| 2025-12-02 | 35.19 | $44.41 | 728500 |
| 2025-12-01 | 35.46 | $47.26 | 588700 |
| 2025-11-28 | 34.95 | $50.49 | 275703 |
| 2025-11-26 | 33.39 | $50.96 | 470300 |
| 2025-11-25 | 31.78 | $49.56 | 715600 |
| 2025-11-24 | 30.21 | $49.80 | 757718 |
| 2025-11-21 | 28.57 | $46.22 | 536716 |
| 2025-11-20 | 27.10 | $43.84 | 695522 |
| 2025-11-19 | 25.76 | $41.68 | 1.0M |
| 2025-11-18 | 24.34 | $46.22 | 960527 |
| 2025-11-17 | 22.95 | $42.51 | 629414 |
| 2025-11-14 | 21.92 | $41.94 | 714500 |
| 2025-11-13 | 20.85 | $39.88 | 457085 |
| 2025-11-12 | 20.05 | $39.94 | 807376 |
| 2025-11-11 | 19.21 | $37.95 | 1.1M |
| 2025-11-10 | 18.59 | $34.55 | 701043 |
| 2025-11-07 | 18.35 | $35.19 | 583591 |
| 2025-11-06 | 17.93 | $36.12 | 763053 |
| 2025-11-05 | 17.06 | $37.85 | 2.3M |
| 2025-11-04 | 16.14 | $28.38 | 913225 |
| 2025-11-03 | 16.84 | $30.65 | 659328 |
| 2025-10-31 | 17.33 | $31.58 | 473408 |
| 2025-10-30 | 17.19 | $31.62 | 498810 |
| 2025-10-29 | 17.44 | $29.40 | 261700 |
| 2025-10-28 | 18.24 | $29.69 | 258044 |
| 2025-10-27 | 19.13 | $29.58 | 419368 |
| 2025-10-24 | 19.92 | $29.97 | 297500 |
| 2025-10-23 | 20.92 | $29.39 | 447600 |
| 2025-10-22 | 21.96 | $30.69 | 600300 |
| 2025-10-21 | 22.73 | $30.27 | 389619 |
| 2025-10-20 | 23.88 | $29.46 | 342800 |
| 2025-10-17 | 24.96 | $27.94 | 383600 |
| 2025-10-16 | 25.70 | $28.11 | 342710 |
| 2025-10-15 | 26.26 | $28.11 | 341075 |
| 2025-10-14 | 26.75 | $27.38 | 409036 |
| 2025-10-13 | 26.97 | $26.83 | 649133 |
| 2025-10-10 | 27.23 | $28.18 | 462100 |
| 2025-10-09 | 27.93 | $28.40 | 529298 |
| 2025-10-08 | 28.52 | $28.76 | 1.1M |
| 2025-10-07 | 29.14 | $29.50 | 679349 |
| 2025-10-06 | 30.17 | $28.90 | 352700 |
| 2025-10-03 | 30.84 | $28.54 | 488510 |
| 2025-10-02 | 31.56 | $28.12 | 473603 |
| 2025-10-01 | 32.20 | $28.16 | 449109 |
| 2025-09-30 | 32.80 | $28.33 | 661488 |
| 2025-09-29 | 33.44 | $28.75 | 529259 |
| 2025-09-26 | 34.19 | $28.63 | 697435 |
| 2025-09-25 | 34.93 | $28.70 | 756525 |
| 2025-09-24 | 35.87 | $30.28 | 1.1M |
| 2025-09-23 | 37.07 | $34.02 | 798700 |
| 2025-09-22 | 38.50 | $34.45 | 994732 |
| 2025-09-19 | 39.85 | $34.72 | 1.2M |
| 2025-09-18 | 41.51 | $35.11 | 758822 |
| 2025-09-17 | 43.26 | $34.22 | 447664 |
| 2025-09-16 | 45.10 | $34.98 | 405936 |
| 2025-09-15 | 46.83 | $37.30 | 743127 |
| 2025-09-12 | 47.95 | $37.96 | 379820 |
| 2025-09-11 | 49.27 | $37.82 | 656191 |
| 2025-09-10 | 50.71 | $36.48 | 638000 |
| 2025-09-09 | 52.29 | $35.93 | 976401 |
| 2025-09-08 | 53.88 | $40.87 | 841934 |
| 2025-09-05 | 53.64 | $41.34 | 467000 |
| 2025-09-04 | 53.57 | $40.13 | 584864 |
| 2025-09-03 | 53.61 | $39.61 | 803900 |
| 2025-09-02 | 53.79 | $38.46 | 404225 |
| 2025-08-29 | 53.94 | $38.85 | 846500 |
| 2025-08-28 | 54.21 | $39.31 | 828411 |
| 2025-08-27 | 53.91 | $39.73 | 661601 |
| 2025-08-26 | 53.59 | $41.62 | 771140 |
| 2025-08-25 | 52.67 | $40.74 | 885629 |
| 2025-08-22 | 51.46 | $41.50 | 895701 |
| 2025-08-21 | 50.01 | $41.99 | 1.1M |
| 2025-08-20 | 48.54 | $41.36 | 1.1M |
| 2025-08-19 | 47.06 | $38.94 | 686539 |
| 2025-08-18 | 45.55 | $40.07 | 1.1M |
| 2025-08-15 | 43.43 | $39.51 | 761800 |
| 2025-08-14 | 41.26 | $37.89 | 779700 |
| 2025-08-13 | 39.04 | $36.58 | 1.1M |
| 2025-08-12 | 36.74 | $34.52 | 1.1M |
| 2025-08-11 | 34.46 | $33.46 | 1.2M |
| 2025-08-08 | 32.15 | $31.70 | 1.4M |
| 2025-08-07 | 29.83 | $30.44 | 818941 |
| 2025-08-06 | 27.58 | $29.81 | 2.3M |
| 2025-08-05 | 25.20 | $24.24 | 1.2M |
| 2025-08-04 | 23.56 | $22.67 | 421548 |
| 2025-08-01 | 22.39 | $21.91 | 179300 |
| 2025-07-31 | 21.51 | $21.06 | 173818 |
| 2025-07-30 | 20.92 | $21.01 | 255900 |
| 2025-07-29 | 20.30 | $19.90 | 251347 |
| 2025-07-28 | 20.28 | $19.99 | 121521 |
| 2025-07-25 | 20.05 | $20.17 | 164015 |
| 2025-07-24 | 19.54 | $20.43 | 142937 |
| 2025-07-23 | 18.61 | $21.07 | 209473 |
| 2025-07-22 | 17.63 | $20.06 | 192192 |
| 2025-07-21 | 17.16 | $19.59 | 201318 |
| 2025-07-18 | 16.93 | $18.80 | 133118 |
| 2025-07-17 | 17.28 | $18.91 | 144948 |
| 2025-07-16 | 17.55 | $19.28 | 135200 |
| 2025-07-15 | 17.71 | $18.90 | 155800 |
| 2025-07-14 | 17.94 | $19.35 | 146200 |
| 2025-07-11 | 18.10 | $18.88 | 212800 |
| 2025-07-10 | 18.28 | $19.60 | 205700 |
| 2025-07-09 | 18.44 | $19.04 | 239300 |
| 2025-07-08 | 18.75 | $18.42 | 270517 |
| 2025-07-07 | 19.34 | $18.84 | 234110 |
| 2025-07-03 | 19.80 | $18.93 | 97440 |
| 2025-07-02 | 20.14 | $18.65 | 217503 |
| 2025-07-01 | 20.50 | $18.71 | 178025 |
| 2025-06-30 | 21.06 | $18.73 | 292800 |
| 2025-06-27 | 21.41 | $19.48 | 551200 |
| 2025-06-26 | 21.79 | $18.76 | 259600 |
| 2025-06-25 | 22.68 | $18.63 | 153300 |
| 2025-06-24 | 23.63 | $18.70 | 164900 |
| 2025-06-23 | 24.46 | $18.85 | 126907 |
| 2025-06-20 | 25.39 | $18.93 | 304897 |
| 2025-06-18 | 26.08 | $19.36 | 142500 |
| 2025-06-17 | 26.76 | $19.16 | 210900 |
| 2025-06-16 | 27.34 | $20.43 | 121300 |
| 2025-06-13 | 27.28 | $20.52 | 144831 |
| 2025-06-12 | 27.33 | $21.30 | 110819 |
| 2025-06-11 | 27.02 | $21.19 | 102900 |
| 2025-06-10 | 26.55 | $21.56 | 195028 |
| 2025-06-09 | 25.86 | $21.85 | 216141 |
| 2025-06-06 | 25.31 | $21.49 | 182370 |
| 2025-06-05 | 24.63 | $20.97 | 159900 |
| 2025-06-04 | 24.03 | $20.54 | 136037 |
| 2025-06-03 | 23.65 | $20.39 | 229463 |
| 2025-06-02 | 23.25 | $20.15 | 270932 |
| 2025-05-30 | 23.07 | $19.20 | 230423 |
| 2025-05-29 | 23.15 | $19.53 | 122824 |
| 2025-05-28 | 23.00 | $19.19 | 146816 |
| 2025-05-27 | 22.80 | $19.62 | 169549 |
| 2025-05-23 | 22.58 | $18.95 | 269541 |
| 2025-05-22 | 22.52 | $19.73 | 271242 |
| 2025-05-21 | 21.69 | $20.94 | 400714 |
| 2025-05-20 | 20.72 | $20.12 | 174249 |
| 2025-05-19 | 20.02 | $19.70 | 180243 |
| 2025-05-16 | 19.38 | $19.84 | 204943 |
| 2025-05-15 | 18.62 | $19.74 | 240711 |
| 2025-05-14 | 17.83 | $18.28 | 221196 |
| 2025-05-13 | 17.39 | $18.29 | 191670 |
| 2025-05-12 | 16.98 | $18.61 | 218563 |
| 2025-05-09 | 16.13 | $18.77 | 250200 |
| 2025-05-08 | 15.21 | $18.90 | 326323 |
| 2025-05-07 | 14.42 | $18.47 | 711344 |
| 2025-05-06 | 12.99 | $18.26 | 325344 |
| 2025-05-05 | 13.14 | $19.11 | 89217 |
| 2025-05-02 | 13.80 | $19.36 | 110919 |
| 2025-05-01 | 14.35 | $18.72 | 152100 |
| 2025-04-30 | 14.92 | $19.56 | 147000 |
| 2025-04-29 | 15.26 | $19.57 | 194630 |
| 2025-04-28 | 15.54 | $19.41 | 106700 |
| 2025-04-25 | 15.98 | $19.28 | 107062 |
| 2025-04-24 | 16.51 | $19.06 | 159613 |
| 2025-04-23 | 17.31 | $18.16 | 146509 |
| 2025-04-22 | 18.20 | $17.74 | 133814 |
| 2025-04-21 | 18.37 | $16.93 | 219943 |
| 2025-04-17 | 18.32 | $16.85 | 103445 |
| 2025-04-16 | 17.93 | $16.49 | 186410 |
| 2025-04-15 | 17.52 | $17.04 | 141408 |
| 2025-04-14 | 17.42 | $17.21 | 157146 |
| 2025-04-11 | 17.26 | $16.68 | 155126 |
| 2025-04-10 | 16.41 | $16.26 | 475226 |
| 2025-04-09 | 15.51 | $17.26 | 259200 |
| 2025-04-08 | 14.57 | $16.37 | 170400 |
| 2025-04-07 | 13.78 | $17.04 | 293601 |
| 2025-04-04 | 12.96 | $17.24 | 237600 |
| 2025-04-03 | 12.47 | $17.66 | 183900 |
| 2025-04-02 | 12.16 | $18.21 | 210900 |
| 2025-04-01 | 11.91 | $17.15 | 242130 |
| 2025-03-31 | 11.32 | $17.99 | 421520 |
| 2025-03-28 | 10.76 | $17.88 | 233824 |
| 2025-03-27 | 10.48 | $18.39 | 187416 |
| 2025-03-26 | 10.48 | $18.98 | 231000 |
| 2025-03-25 | 10.75 | $18.91 | 238259 |
| 2025-03-24 | 11.03 | $20.54 | 166500 |
| 2025-03-21 | 11.41 | $20.20 | 675127 |
| 2025-03-20 | 11.90 | $20.37 | 239100 |
| 2025-03-19 | 12.27 | $20.44 | 112300 |
| 2025-03-18 | 12.78 | $20.33 | 103700 |
| 2025-03-17 | 13.05 | $21.03 | 208100 |
| 2025-03-14 | 13.35 | $20.13 | 156566 |
| 2025-03-13 | 14.05 | $19.91 | 146546 |
| 2025-03-12 | 14.72 | $20.43 | 195506 |
| 2025-03-11 | 15.43 | $19.49 | 288201 |
| 2025-03-10 | 15.84 | $19.53 | 343413 |
| 2025-03-07 | 16.26 | $20.52 | 184900 |
| 2025-03-06 | 17.11 | $19.70 | 237035 |
| 2025-03-05 | 17.99 | $20.29 | 581402 |
| 2025-03-04 | 18.91 | $22.08 | 267426 |
| 2025-03-03 | 18.91 | $22.37 | 251937 |
| 2025-02-28 | 18.37 | $23.06 | 284529 |
| 2025-02-27 | 17.89 | $21.78 | 211634 |
| 2025-02-26 | 17.55 | $22.33 | 265522 |
| 2025-02-25 | 17.20 | $21.50 | 132727 |
| 2025-02-24 | 17.16 | $21.39 | 224735 |
| 2025-02-21 | 17.11 | $20.09 | 129917 |
| 2025-02-20 | 17.38 | $20.83 | 99000 |
| 2025-02-19 | 17.80 | $20.62 | 142813 |
| 2025-02-18 | 18.15 | $20.74 | 173000 |
| 2025-02-14 | 18.42 | $21.57 | 194023 |
| 2025-02-13 | 18.77 | $20.86 | 130645 |
| 2025-02-12 | 19.36 | $20.82 | 168600 |
| 2025-02-11 | 20.03 | $20.84 | 186609 |
| 2025-02-10 | 20.66 | $21.46 | 217800 |
| 2025-02-07 | 21.22 | $21.94 | 232505 |
| 2025-02-06 | 21.43 | $24.39 | 1.0M |
| 2025-02-05 | 20.98 | $22.84 | 378293 |
| 2025-02-04 | 20.94 | $20.86 | 491915 |
| 2025-02-03 | 21.40 | $21.16 | 147436 |
| 2025-01-31 | 21.88 | $21.65 | 139200 |
| 2025-01-30 | 21.96 | $22.60 | 129401 |
| 2025-01-29 | 21.51 | $22.49 | 93202 |
| 2025-01-28 | 21.08 | $22.16 | 134301 |
| 2025-01-27 | 20.82 | $21.72 | 171900 |
| 2025-01-24 | 20.31 | $22.17 | 166900 |
| 2025-01-23 | 20.01 | $22.14 | 178613 |
| 2025-01-22 | 19.70 | $21.81 | 243700 |
| 2025-01-21 | 19.47 | $21.81 | 351500 |
| 2025-01-17 | 19.28 | $20.13 | 584549 |
| 2025-01-16 | 19.47 | $17.35 | 116550 |
| 2025-01-15 | 20.44 | $18.01 | 157700 |
| 2025-01-14 | 21.46 | $16.69 | 206449 |
| 2025-01-13 | 22.27 | $17.11 | 328630 |
| 2025-01-10 | 23.12 | $16.25 | 220429 |
| 2025-01-08 | 23.15 | $16.25 | 239400 |
| 2025-01-07 | 23.30 | $17.09 | 320021 |
| 2025-01-06 | 23.71 | $16.60 | 255894 |
| 2025-01-03 | 24.15 | $17.38 | 145800 |
| 2025-01-02 | 24.73 | $17.32 | 226800 |
| 2024-12-31 | 25.34 | $16.82 | 1.6M |
| 2024-12-30 | 25.57 | $16.47 | 621542 |
| 2024-12-27 | 25.67 | $16.50 | 338800 |
| 2024-12-26 | 25.94 | $17.26 | 247600 |
| 2024-12-24 | 26.21 | $16.44 | 490900 |
| 2024-12-23 | 26.29 | $17.15 | 111301 |
| 2024-12-20 | 26.83 | $17.09 | 413300 |
| 2024-12-19 | 27.54 | $17.21 | 130905 |
| 2024-12-18 | 28.25 | $17.07 | 153858 |
| 2024-12-17 | 29.00 | $18.45 | 137700 |
| 2024-12-16 | 30.26 | $19.14 | 153311 |
| 2024-12-13 | 31.60 | $18.91 | 189906 |
| 2024-12-12 | 32.94 | $19.01 | 193800 |
| 2024-12-11 | 34.44 | $19.53 | 218354 |
| 2024-12-10 | 36.18 | $20.56 | 576137 |
| 2024-12-09 | 37.88 | $23.16 | 290227 |
| 2024-12-06 | 38.72 | $25.45 | 101100 |
| 2024-12-05 | 38.65 | $26.03 | 120400 |
| 2024-12-04 | 38.37 | $26.49 | 120000 |
| 2024-12-03 | 37.90 | $27.05 | 145700 |
| 2024-12-02 | 37.32 | $27.05 | 327300 |
| 2024-11-29 | 36.71 | $27.61 | 97549 |
| 2024-11-27 | 36.29 | $27.88 | 210900 |
| 2024-11-26 | 35.86 | $26.70 | 132211 |
| 2024-11-25 | 35.53 | $26.09 | 234725 |
| 2024-11-22 | 34.84 | $26.04 | 129300 |
| 2024-11-21 | 34.25 | $25.04 | 159398 |
| 2024-11-20 | 33.75 | $24.31 | 168439 |
| 2024-11-19 | 33.35 | $23.91 | 153000 |
| 2024-11-18 | 33.04 | $22.74 | 279550 |
| 2024-11-15 | 32.65 | $24.10 | 398283 |
| 2024-11-14 | 31.61 | $27.46 | 352466 |
| 2024-11-13 | 29.07 | $27.41 | 449388 |
| 2024-11-12 | 26.51 | $27.22 | 678100 |
| 2024-11-11 | 23.81 | $24.95 | 768550 |
| 2024-11-08 | 21.31 | $22.07 | 1.3M |
| 2024-11-07 | 19.07 | $15.44 | 179000 |
| 2024-11-06 | 19.02 | $15.08 | 186143 |
| 2024-11-05 | 19.64 | $14.50 | 116700 |
| 2024-11-04 | 20.18 | $14.07 | 74308 |
| 2024-11-01 | 20.34 | $14.20 | 61623 |
| 2024-10-31 | 20.47 | $13.63 | 92000 |
| 2024-10-30 | 20.61 | $14.27 | 115035 |
| 2024-10-29 | 21.36 | $14.34 | 51700 |
| 2024-10-28 | 22.15 | $14.52 | 204500 |
| 2024-10-25 | 23.02 | $14.16 | 101900 |
| 2024-10-24 | 23.87 | $14.43 | 44031 |
| 2024-10-23 | 25.03 | $14.59 | 92203 |
| 2024-10-22 | 26.26 | $14.86 | 67537 |
| 2024-10-21 | 27.55 | $14.81 | 180200 |
| 2024-10-18 | 28.82 | $15.11 | 67311 |
| 2024-10-17 | 29.98 | $15.14 | 57909 |
| 2024-10-16 | 31.00 | $15.63 | 104214 |
| 2024-10-15 | 31.60 | $15.30 | 81801 |
| 2024-10-14 | 32.56 | $15.12 | 141010 |
| 2024-10-11 | 33.20 | $15.43 | 59600 |
| 2024-10-10 | 33.82 | $15.23 | 60638 |
| 2024-10-09 | 34.53 | $15.11 | 62531 |
| 2024-10-08 | 35.29 | $15.70 | 51300 |
| 2024-10-07 | 35.72 | $15.39 | 80868 |
| 2024-10-04 | 36.18 | $16.04 | 62100 |
| 2024-10-03 | 36.03 | $16.05 | 304000 |
| 2024-10-02 | 35.79 | $16.59 | 89694 |
| 2024-10-01 | 35.21 | $16.37 | 437516 |
| 2024-09-30 | 34.60 | $16.18 | 1.5M |
| 2024-09-27 | 33.96 | $16.42 | 240449 |
| 2024-09-26 | 32.70 | $16.00 | 236614 |
| 2024-09-25 | 31.59 | $16.05 | 251538 |
| 2024-09-24 | 30.44 | $16.35 | 503545 |
| 2024-09-23 | 29.23 | $13.66 | 44300 |
| 2024-09-20 | 29.23 | $13.76 | 137500 |
| 2024-09-19 | 29.22 | $13.69 | 46400 |
| 2024-09-18 | 29.21 | $13.63 | 64147 |
| 2024-09-17 | 29.22 | $13.68 | 64700 |
| 2024-09-16 | 28.93 | $13.75 | 64500 |
| 2024-09-13 | 28.70 | $13.70 | 126900 |
| 2024-09-12 | 28.62 | $12.95 | 175500 |
| 2024-09-11 | 28.98 | $12.97 | 70100 |
| 2024-09-10 | 29.35 | $12.85 | 68630 |
| 2024-09-09 | 29.58 | $13.44 | 49807 |
| 2024-09-06 | 29.30 | $13.32 | 74932 |
| 2024-09-05 | 29.22 | $13.41 | 97107 |
| 2024-09-04 | 29.14 | $13.18 | 41100 |
| 2024-09-03 | 29.00 | $13.12 | 108428 |
| 2024-08-30 | 28.86 | $13.44 | 100046 |
| 2024-08-29 | 28.47 | $13.55 | 153820 |
| 2024-08-28 | 28.05 | $12.90 | 189000 |
| 2024-08-27 | 27.85 | $13.21 | 88928 |
| 2024-08-26 | 26.92 | $13.45 | 221860 |
| 2024-08-23 | 26.10 | $12.48 | 56000 |
| 2024-08-22 | 25.59 | $12.09 | 31132 |
| 2024-08-21 | 25.16 | $12.52 | 66200 |
| 2024-08-20 | 24.39 | $12.52 | 44900 |
| 2024-08-19 | 23.52 | $12.71 | 58000 |
| 2024-08-16 | 22.60 | $12.11 | 61600 |
| 2024-08-15 | 21.79 | $12.47 | 77500 |
| 2024-08-14 | 20.92 | $11.97 | 129800 |
| 2024-08-13 | 20.02 | $12.67 | 398445 |
| 2024-08-12 | 19.07 | $11.25 | 152800 |
| 2024-08-09 | 18.63 | $10.21 | 54533 |
| 2024-08-08 | 18.58 | $10.43 | 56025 |
| 2024-08-07 | 18.50 | $9.87 | 123615 |
| 2024-08-06 | 18.41 | $9.33 | 84600 |
| 2024-08-05 | 19.32 | $8.80 | 146309 |
| 2024-08-02 | 20.31 | $9.70 | 90700 |
| 2024-08-01 | 20.80 | $10.03 | 76231 |
| 2024-07-31 | 20.96 | $10.58 | 77737 |
| 2024-07-30 | 20.63 | $10.64 | 62566 |
| 2024-07-29 | 20.49 | $10.61 | 75310 |
| 2024-07-26 | 20.23 | $10.75 | 59600 |
| 2024-07-25 | 19.72 | $10.90 | 106400 |
| 2024-07-24 | 19.20 | $10.53 | 71600 |
| 2024-07-23 | 18.84 | $10.53 | 70500 |
| 2024-07-22 | 18.62 | $10.11 | 116354 |
| 2024-07-19 | 18.54 | $9.66 | 58357 |
| 2024-07-18 | 18.75 | $9.62 | 99498 |
| 2024-07-17 | 18.98 | $10.35 | 115283 |
| 2024-07-16 | 18.74 | $11.25 | 150665 |
| 2024-07-15 | 18.06 | $10.59 | 105864 |
| 2024-07-12 | 17.67 | $9.98 | 244604 |
| 2024-07-11 | 17.31 | $9.62 | 174906 |
| 2024-07-10 | 17.28 | $8.59 | 84077 |
| 2024-07-09 | 18.09 | $8.14 | 105410 |
| 2024-07-08 | 18.73 | $7.87 | 113229 |
| 2024-07-05 | 19.49 | $7.78 | 543447 |
| 2024-07-03 | 19.95 | $7.73 | 176582 |
| 2024-07-02 | 20.56 | $8.42 | 141066 |
| 2024-07-01 | 21.54 | $8.41 | 370890 |
| 2024-06-28 | 22.57 | $8.22 | 1.1M |
| 2024-06-27 | 23.62 | $9.53 | 1.1M |
| 2024-06-26 | 24.72 | $7.90 | 765919 |
| 2024-06-25 | 23.84 | $8.43 | 781512 |
| 2024-06-24 | 23.01 | $9.56 | 90844 |
| 2024-06-21 | 23.42 | $9.50 | 458596 |
| 2024-06-20 | 23.85 | $9.55 | 64762 |
| 2024-06-18 | 23.92 | $9.03 | 149555 |
| 2024-06-17 | 23.89 | $9.26 | 104199 |
| 2024-06-14 | 23.91 | $9.53 | 39305 |
| 2024-06-13 | 24.29 | $9.74 | 238577 |
| 2024-06-12 | 24.84 | $10.00 | 38588 |
| 2024-06-11 | 25.73 | $10.20 | 123776 |
| 2024-06-10 | 26.28 | $10.20 | 161295 |
| 2024-06-07 | 26.86 | $9.50 | 67264 |
| 2024-06-06 | 26.95 | $9.60 | 84621 |
| 2024-06-05 | 27.06 | $9.77 | 65023 |
| 2024-06-04 | 27.32 | $9.75 | 173420 |
| 2024-06-03 | 27.59 | $9.83 | 384539 |
| 2024-05-31 | 28.09 | $9.78 | 45627 |
| 2024-05-30 | 28.62 | $9.37 | 44660 |
| 2024-05-29 | 28.36 | $9.17 | 146825 |
| 2024-05-28 | 27.92 | $9.31 | 73817 |
| 2024-05-24 | 27.45 | $9.07 | 65598 |
| 2024-05-23 | 26.79 | $9.03 | 302185 |
| 2024-05-22 | 26.09 | $9.22 | 93533 |
| 2024-05-21 | 25.46 | $9.14 | 287292 |
| 2024-05-20 | 24.81 | $9.55 | 41786 |
| 2024-05-17 | 24.33 | $9.50 | 41210 |
| 2024-05-16 | 23.89 | $9.82 | 35465 |
| 2024-05-15 | 23.38 | $9.69 | 60380 |
| 2024-05-14 | 22.91 | $9.48 | 105014 |
| 2024-05-13 | 22.43 | $9.82 | 70882 |
| 2024-05-10 | 22.05 | $9.84 | 99697 |
| 2024-05-09 | 21.74 | $10.20 | 121912 |
| 2024-05-08 | 21.42 | $9.92 | 354565 |
| 2024-05-07 | 21.17 | $11.90 | 93782 |
| 2024-05-06 | 22.21 | $12.20 | 71373 |
| 2024-05-03 | 23.24 | $12.00 | 79158 |
| 2024-05-02 | 24.06 | $11.50 | 78332 |
| 2024-05-01 | 24.40 | $10.90 | 74681 |
| 2024-04-30 | 24.25 | $10.50 | 104591 |
| 2024-04-29 | 24.09 | $10.70 | 212270 |
| 2024-04-26 | 24.04 | $11.00 | 36428 |
| 2024-04-25 | 23.75 | $11.00 | 297282 |
| 2024-04-24 | 23.43 | $11.25 | 645077 |
| 2024-04-23 | 23.37 | $11.40 | 52000 |
| 2024-04-22 | 23.36 | $11.30 | 333986 |
| 2024-04-19 | 23.08 | $10.80 | 81282 |
| 2024-04-18 | 22.32 | $10.50 | 123767 |
| 2024-04-17 | 21.69 | $11.10 | 57802 |
| 2024-04-16 | 21.31 | $11.40 | 75495 |
| 2024-04-15 | 20.91 | $11.50 | 76856 |
| 2024-04-12 | 20.69 | $12.00 | 374676 |
| 2024-04-11 | 20.67 | $12.30 | 58118 |
| 2024-04-10 | 20.88 | $12.20 | 89238 |
| 2024-04-09 | 20.98 | $12.50 | 344549 |
| 2024-04-08 | 21.26 | $12.60 | 636053 |
| 2024-04-05 | 21.54 | $12.90 | 141168 |
| 2024-04-04 | 22.04 | $12.90 | 85712 |
| 2024-04-03 | 22.67 | $13.30 | 54502 |
| 2024-04-02 | 23.47 | $13.30 | 80084 |
| 2024-04-01 | 24.12 | $13.40 | 372385 |
| 2024-03-28 | 24.81 | $14.80 | 78238 |
| 2024-03-27 | 24.72 | $14.90 | 68128 |
| 2024-03-26 | 24.67 | $14.20 | 34905 |
| 2024-03-25 | 24.60 | $14.40 | 80039 |
| 2024-03-22 | 24.64 | $14.20 | 76807 |
| 2024-03-21 | 24.60 | $14.50 | 64195 |
| 2024-03-20 | 24.55 | $14.20 | 180258 |
| 2024-03-19 | 24.65 | $13.70 | 188635 |
| 2024-03-18 | 24.93 | $13.40 | 63700 |
| 2024-03-15 | 25.43 | $13.60 | 127944 |
| 2024-03-14 | 25.96 | $13.30 | 257831 |
| 2024-03-13 | 26.42 | $14.50 | 103782 |
| 2024-03-12 | 26.00 | $14.90 | 121484 |
| 2024-03-11 | 25.23 | $15.10 | 134791 |
| 2024-03-08 | 24.26 | $15.70 | 222364 |
| 2024-03-07 | 23.34 | $15.30 | 281612 |
| 2024-03-06 | 22.29 | $15.60 | 343881 |
| 2024-03-05 | 21.06 | $14.80 | 136274 |
| 2024-03-04 | 20.55 | $14.70 | 153717 |
| 2024-03-01 | 19.81 | $15.50 | 134508 |
| 2024-02-29 | 18.73 | $15.20 | 124615 |
| 2024-02-28 | 17.82 | $15.50 | 137223 |
| 2024-02-27 | 16.86 | $15.00 | 145426 |
| 2024-02-26 | 15.86 | $14.20 | 241441 |
| 2024-02-23 | 15.04 | $13.20 | 101380 |
| 2024-02-22 | 14.98 | $13.00 | 233964 |
| 2024-02-21 | 14.92 | $11.20 | 40856 |
| 2024-02-20 | 15.21 | $11.40 | 81823 |
| 2024-02-16 | 15.58 | $11.70 | 56061 |
| 2024-02-15 | 16.26 | $12.20 | 109585 |
| 2024-02-14 | 16.94 | $11.80 | 63001 |
| 2024-02-13 | 17.38 | $11.20 | 105314 |
| 2024-02-12 | 17.85 | $12.10 | 77506 |
| 2024-02-09 | 18.61 | $12.00 | 79418 |
| 2024-02-08 | 19.35 | $11.40 | 72356 |
| 2024-02-07 | 19.38 | $11.20 | 103434 |
| 2024-02-06 | 19.64 | $12.20 | 86118 |
| 2024-02-05 | 20.34 | $11.70 | 98204 |
| 2024-02-02 | 21.06 | $11.40 | 85480 |
| 2024-02-01 | 21.17 | $12.00 | 98491 |
| 2024-01-31 | 21.82 | $11.70 | 81233 |
| 2024-01-30 | 22.51 | $12.50 | 57232 |
| 2024-01-29 | 23.61 | $13.00 | 82675 |
| 2024-01-26 | 24.80 | $12.90 | 71689 |
| 2024-01-25 | 25.88 | $12.50 | 54845 |
| 2024-01-24 | 26.99 | $12.25 | 66354 |
| 2024-01-23 | 28.33 | $12.70 | 90833 |
| 2024-01-22 | 29.54 | $12.90 | 118977 |
| 2024-01-19 | 30.72 | $13.60 | 72464 |
| 2024-01-18 | 31.43 | $13.40 | 61397 |
| 2024-01-17 | 32.32 | $13.50 | 89579 |
| 2024-01-16 | 33.25 | $13.60 | 91924 |
| 2024-01-12 | 33.95 | $13.30 | 51287 |
| 2024-01-11 | 34.68 | $13.40 | 60959 |
| 2024-01-10 | 35.57 | $13.60 | 52022 |
| 2024-01-09 | 36.02 | $13.70 | 126976 |
| 2024-01-08 | 36.50 | $14.80 | 148032 |
| 2024-01-05 | 37.00 | $13.80 | 102094 |
| 2024-01-04 | 36.85 | $14.90 | 110612 |
| 2024-01-03 | 35.76 | $14.50 | 70524 |
| 2024-01-02 | 34.79 | $14.60 | 101737 |
| 2023-12-29 | 33.75 | $14.50 | 73066 |
| 2023-12-28 | 32.55 | $15.60 | 158960 |
| 2023-12-27 | 31.28 | $14.70 | 54529 |
| 2023-12-26 | 30.36 | $14.10 | 94010 |
| 2023-12-22 | 29.50 | $14.00 | 131794 |
| 2023-12-21 | 28.74 | $12.60 | 42762 |
| 2023-12-20 | 28.71 | $12.30 | 105155 |
| 2023-12-19 | 28.69 | $12.30 | 113605 |
| 2023-12-18 | 28.54 | $12.40 | 61991 |
| 2023-12-15 | 27.92 | $12.90 | 139553 |
| 2023-12-14 | 27.02 | $12.80 | 88236 |
| 2023-12-13 | 26.14 | $13.00 | 102081 |
| 2023-12-12 | 25.33 | $12.50 | 47519 |
| 2023-12-11 | 23.99 | $12.80 | 138032 |
| 2023-12-08 | 22.58 | $13.25 | 175195 |
| 2023-12-07 | 21.20 | $11.40 | 67747 |
| 2023-12-06 | 20.74 | $10.90 | 75307 |
| 2023-12-05 | 20.40 | $10.70 | 51631 |
| 2023-12-04 | 20.22 | $10.80 | 62737 |
| 2023-12-01 | 20.04 | $10.90 | 81146 |
| 2023-11-30 | 19.61 | $11.40 | 95651 |
| 2023-11-29 | 19.16 | $10.60 | 57418 |
| 2023-11-28 | 18.82 | $10.20 | 104748 |
| 2023-11-27 | 18.69 | $9.85 | 1.5M |
| 2023-11-24 | 18.77 | $10.40 | 38927 |
| 2023-11-22 | 18.76 | $9.50 | 39348 |
| 2023-11-21 | 19.28 | $9.04 | 44704 |
| 2023-11-20 | 20.17 | $9.36 | 59947 |
| 2023-11-17 | 20.89 | $8.98 | 86871 |
| 2023-11-16 | 21.78 | $8.10 | 51091 |
| 2023-11-15 | 21.97 | $7.94 | 57917 |
| 2023-11-14 | 22.41 | $8.50 | 65675 |
| 2023-11-13 | 23.04 | $8.01 | 40016 |
| 2023-11-10 | 23.35 | $8.18 | 54959 |
| 2023-11-09 | 23.55 | $8.17 | 52302 |
| 2023-11-08 | 24.14 | $8.90 | 117477 |
| 2023-11-07 | 24.94 | $8.71 | 42360 |
| 2023-11-06 | 25.53 | $8.41 | 57566 |
| 2023-11-03 | 26.21 | $8.81 | 78321 |
| 2023-11-02 | 26.81 | $7.99 | 31817 |
| 2023-11-01 | 26.60 | $7.97 | 39288 |
| 2023-10-31 | 26.42 | $8.07 | 33827 |
| 2023-10-30 | 26.13 | $7.80 | 60391 |
| 2023-10-27 | 25.28 | $7.30 | 44121 |
| 2023-10-26 | 24.05 | $7.43 | 64536 |
| 2023-10-25 | 22.77 | $7.22 | 92813 |
| 2023-10-24 | 21.41 | $7.81 | 91407 |
| 2023-10-23 | 20.32 | $8.13 | 1.5M |
| 2023-10-20 | 19.25 | $8.70 | 58805 |
| 2023-10-19 | 18.46 | $9.14 | 58460 |
| 2023-10-18 | 17.98 | $9.49 | 79672 |
| 2023-10-17 | 17.66 | $9.56 | 49281 |
| 2023-10-16 | 17.36 | $9.66 | 73719 |
| 2023-10-13 | 17.05 | $9.40 | 70460 |
| 2023-10-12 | 16.43 | $9.36 | 93218 |
| 2023-10-11 | 15.78 | $10.00 | 57414 |
| 2023-10-10 | 15.72 | $10.30 | 54367 |
| 2023-10-09 | 15.66 | $9.90 | 81432 |
| 2023-10-06 | 15.04 | $10.20 | 85346 |
| 2023-10-05 | 14.59 | $10.60 | 69487 |
| 2023-10-04 | 14.38 | $10.10 | 30662 |
| 2023-10-03 | 13.42 | $10.20 | 156593 |
| 2023-10-02 | 12.28 | $10.30 | 120343 |
| 2023-09-29 | 11.81 | $10.80 | 71748 |
| 2023-09-28 | 11.78 | $11.20 | 82949 |
| 2023-09-27 | 11.75 | $11.10 | 41652 |
| 2023-09-26 | 12.26 | $11.40 | 112795 |
| 2023-09-25 | 12.80 | $11.10 | 61184 |
| 2023-09-22 | 12.73 | $10.90 | 152570 |
| 2023-09-21 | 12.53 | $11.20 | 78609 |
| 2023-09-20 | 12.51 | $11.00 | 63878 |
| 2023-09-19 | 12.70 | $11.00 | 84276 |
| 2023-09-18 | 12.43 | $10.70 | 70967 |
| 2023-09-15 | 12.35 | $11.40 | 104313 |
| 2023-09-14 | 12.94 | $11.35 | 280000 |
| 2023-09-13 | 13.56 | $10.90 | 78200 |
| 2023-09-12 | 13.39 | $10.80 | 39070 |
| 2023-09-11 | 13.20 | $11.20 | 71091 |
| 2023-09-08 | 13.01 | $10.90 | 70105 |
| 2023-09-07 | 12.66 | $11.00 | 50891 |
| 2023-09-06 | 12.35 | $11.20 | 60889 |
| 2023-09-05 | 12.35 | $11.40 | 131140 |
| 2023-09-01 | 12.35 | $11.80 | 58789 |
| 2023-08-31 | 12.45 | $11.40 | 83295 |
| 2023-08-30 | 12.60 | $12.20 | 95383 |
| 2023-08-29 | 13.10 | $12.20 | 100191 |
| 2023-08-28 | 13.57 | $11.80 | 47901 |
| 2023-08-25 | 13.74 | $11.70 | 96109 |
| 2023-08-24 | 13.92 | $11.60 | 107676 |
| 2023-08-23 | 13.79 | $11.90 | 74283 |
| 2023-08-22 | 13.86 | $11.60 | 135365 |
| 2023-08-21 | 13.92 | $12.10 | 111157 |
| 2023-08-18 | 14.28 | $11.40 | 127995 |
| 2023-08-17 | 14.14 | $11.20 | 84993 |
| 2023-08-16 | 13.65 | $11.40 | 46232 |
| 2023-08-15 | 13.44 | $11.80 | 105112 |
| 2023-08-14 | 13.20 | $11.85 | 136556 |
| 2023-08-11 | 12.95 | $11.60 | 96404 |
| 2023-08-10 | 12.91 | $11.70 | 136629 |
| 2023-08-09 | 12.86 | $11.00 | 148691 |
| 2023-08-08 | 12.46 | $11.70 | 60509 |
| 2023-08-07 | 12.48 | $11.90 | 99292 |
| 2023-08-04 | 12.64 | $12.20 | 82284 |
| 2023-08-03 | 13.14 | $12.60 | 175299 |
| 2023-08-02 | 13.83 | $12.90 | 143546 |
| 2023-08-01 | 14.39 | $13.30 | 123360 |
| 2023-07-31 | 14.52 | $13.80 | 68120 |
| 2023-07-28 | 14.47 | $13.30 | 99222 |
| 2023-07-27 | 14.85 | $12.70 | 170685 |
| 2023-07-26 | 15.39 | $12.70 | 152883 |
| 2023-07-25 | 16.17 | $12.55 | 82825 |
| 2023-07-24 | 16.93 | $12.70 | 108936 |
| 2023-07-21 | 17.74 | $13.00 | 97861 |
| 2023-07-20 | 18.53 | $13.00 | 107698 |
| 2023-07-19 | 19.19 | $13.30 | 116848 |
| 2023-07-18 | 19.74 | $13.10 | 123641 |
| 2023-07-17 | 20.38 | $13.30 | 174184 |
| 2023-07-14 | 21.05 | $12.60 | 110828 |
| 2023-07-13 | 22.09 | $13.10 | 98687 |
| 2023-07-12 | 22.95 | $13.00 | 95036 |
| 2023-07-11 | 23.94 | $13.10 | 86088 |
| 2023-07-10 | 24.99 | $13.20 | 101502 |
| 2023-07-07 | 26.06 | $13.20 | 195311 |
| 2023-07-06 | 27.09 | $13.90 | 168117 |
| 2023-07-05 | 28.34 | $13.80 | 168946 |
| 2023-07-03 | 29.66 | $13.10 | 72804 |
| 2023-06-30 | 30.95 | $12.90 | 200333 |
| 2023-06-29 | 32.31 | $13.40 | 136707 |
| 2023-06-28 | 33.96 | $13.80 | 169845 |
| 2023-06-27 | 35.60 | $13.90 | 210437 |
| 2023-06-26 | 37.16 | $15.40 | 274678 |
| 2023-06-23 | 37.74 | $16.80 | 258432 |
| 2023-06-22 | 37.41 | $17.10 | 179459 |
| 2023-06-21 | 37.18 | $16.70 | 238188 |
| 2023-06-20 | 37.08 | $15.60 | 121582 |
| 2023-06-16 | 37.18 | $16.00 | 187017 |
| 2023-06-15 | 36.82 | $16.50 | 210352 |
| 2023-06-14 | 36.43 | $15.40 | 124737 |
| 2023-06-13 | 36.23 | $16.00 | 179912 |
| 2023-06-12 | 35.59 | $16.50 | 137483 |
| 2023-06-09 | 34.63 | $16.10 | 134168 |
| 2023-06-08 | 33.68 | $16.20 | 129446 |
| 2023-06-07 | 32.79 | $15.60 | 272046 |
| 2023-06-06 | 31.94 | $15.10 | 253979 |
| 2023-06-05 | 31.11 | $14.10 | 129482 |
| 2023-06-02 | 30.50 | $14.00 | 137826 |
| 2023-06-01 | 30.12 | $14.00 | 91307 |
| 2023-05-31 | 29.50 | $14.00 | 162126 |
| 2023-05-30 | 28.93 | $13.70 | 210143 |
| 2023-05-26 | 28.42 | $13.20 | 139727 |
| 2023-05-25 | 28.02 | $12.85 | 170989 |
| 2023-05-24 | 27.57 | $13.30 | 173645 |
| 2023-05-23 | 26.73 | $14.20 | 289114 |
| 2023-05-22 | 25.46 | $15.40 | 461316 |
| 2023-05-19 | 23.63 | $15.80 | 793504 |
| 2023-05-18 | 21.71 | $13.00 | 1.3M |
| 2023-05-17 | 19.69 | $18.20 | 1.5M |
| 2023-05-16 | 17.72 | $12.90 | 191513 |
| 2023-05-15 | 17.49 | $13.40 | 241013 |
| 2023-05-12 | 17.24 | $12.50 | 235159 |
| 2023-05-11 | 17.78 | $11.60 | 107499 |
| 2023-05-10 | 17.86 | $11.90 | 104813 |
| 2023-05-09 | 17.95 | $11.60 | 126272 |
| 2023-05-08 | 17.93 | $11.90 | 92162 |
| 2023-05-05 | 18.07 | $11.80 | 155640 |
| 2023-05-04 | 18.04 | $11.70 | 176835 |
| 2023-05-03 | 17.96 | $11.50 | 202364 |
| 2023-05-02 | 17.88 | $11.40 | 138932 |
| 2023-05-01 | 18.00 | $11.90 | 121349 |
| 2023-04-28 | 18.14 | $11.30 | 186062 |
| 2023-04-27 | 17.72 | $11.20 | 81705 |
| 2023-04-26 | 17.39 | $11.45 | 195670 |
| 2023-04-25 | 17.05 | $11.30 | 78163 |
| 2023-04-24 | 16.80 | $11.65 | 204130 |
| 2023-04-21 | 16.54 | $11.90 | 125321 |
| 2023-04-20 | 16.61 | $11.90 | 151953 |
| 2023-04-19 | 16.76 | $12.60 | 80498 |
| 2023-04-18 | 17.12 | $12.20 | 119194 |
| 2023-04-17 | 17.53 | $13.00 | 141916 |
| 2023-04-14 | 17.88 | $12.30 | 101841 |
| 2023-04-13 | 18.11 | $12.70 | 156853 |
| 2023-04-12 | 18.35 | $11.90 | 193115 |
| 2023-04-11 | 18.17 | $12.30 | 123678 |
| 2023-04-10 | 18.17 | $12.30 | 237866 |
| 2023-04-06 | 18.18 | $12.50 | 144068 |
| 2023-04-05 | 18.11 | $11.90 | 165191 |
| 2023-04-04 | 17.81 | $12.20 | 280654 |
| 2023-04-03 | 17.49 | $12.70 | 176321 |
| 2023-03-31 | 17.49 | $13.20 | 164442 |
| 2023-03-30 | 17.72 | $13.40 | 268541 |
| 2023-03-29 | 17.97 | $14.20 | 194089 |
| 2023-03-28 | 18.57 | $13.60 | 151396 |
| 2023-03-27 | 18.97 | $13.30 | 211973 |
| 2023-03-24 | 19.03 | $12.50 | 227254 |
| 2023-03-23 | 18.56 | $12.80 | 316721 |
| 2023-03-22 | 18.17 | $13.40 | 259365 |
| 2023-03-21 | 18.04 | $14.00 | 296099 |
| 2023-03-20 | 18.08 | $14.10 | 294516 |
| 2023-03-17 | 18.22 | $14.60 | 428826 |
| 2023-03-16 | 18.59 | $16.20 | 411640 |
| 2023-03-15 | 19.42 | $16.80 | 404107 |
| 2023-03-14 | 20.31 | $16.10 | 226944 |
| 2023-03-13 | 21.07 | $15.80 | 213676 |
| 2023-03-10 | 21.86 | $15.85 | 632044 |
| 2023-03-09 | 22.70 | $16.80 | 781950 |
| 2023-03-08 | 23.33 | $17.90 | 3.0M |
| 2023-03-07 | 24.00 | $14.70 | 546682 |
| 2023-03-06 | 24.19 | $15.20 | 173888 |
| 2023-03-03 | 24.44 | $15.80 | 228319 |
| 2023-03-02 | 24.96 | $16.20 | 183107 |
| 2023-03-01 | 25.50 | $15.60 | 164756 |
| 2023-02-28 | 25.78 | $15.10 | 138789 |
| 2023-02-27 | 25.84 | $15.20 | 421047 |
| 2023-02-24 | 25.90 | $15.40 | 164892 |
| 2023-02-23 | 26.32 | $15.70 | 333629 |
| 2023-02-22 | 26.77 | $15.40 | 189961 |
| 2023-02-21 | 27.75 | $15.90 | 342668 |
| 2023-02-17 | 28.80 | $15.70 | 125980 |
| 2023-02-16 | 30.29 | $15.90 | 152562 |
| 2023-02-15 | 31.87 | $16.20 | 164502 |
| 2023-02-14 | 33.51 | $16.30 | 130745 |
| 2023-02-13 | 34.92 | $16.20 | 258586 |
| 2023-02-10 | 36.40 | $16.50 | 149428 |
| 2023-02-09 | 37.56 | $16.60 | 260114 |
| 2023-02-08 | 38.78 | $16.50 | 173553 |
| 2023-02-07 | 39.76 | $16.80 | 185839 |
| 2023-02-06 | 40.73 | $17.10 | 335089 |
| 2023-02-03 | 41.76 | $17.90 | 182318 |
| 2023-02-02 | 42.43 | $17.70 | 247168 |
| 2023-02-01 | 43.39 | $17.20 | 244085 |
| 2023-01-31 | 44.46 | $16.40 | 355463 |
| 2023-01-30 | 45.24 | $16.50 | 297526 |
| 2023-01-27 | 46.06 | $18.00 | 284460 |
| 2023-01-26 | 46.08 | $18.70 | 205174 |
| 2023-01-25 | 45.38 | $19.10 | 296058 |
| 2023-01-24 | 44.66 | $19.15 | 148776 |
| 2023-01-23 | 43.87 | $18.30 | 462182 |
| 2023-01-20 | 43.04 | $20.00 | 302599 |
| 2023-01-19 | 41.86 | $18.80 | 257676 |
| 2023-01-18 | 40.72 | $19.20 | 339789 |
| 2023-01-17 | 39.55 | $17.90 | 280380 |
| 2023-01-13 | 38.46 | $17.70 | 416747 |
| 2023-01-12 | 37.41 | $16.40 | 266582 |
| 2023-01-11 | 36.55 | $15.30 | 341631 |
| 2023-01-10 | 35.75 | $16.10 | 377422 |
| 2023-01-09 | 34.91 | $14.10 | 360330 |
| 2023-01-06 | 34.39 | $12.50 | 214604 |
| 2023-01-05 | 34.38 | $12.50 | 284402 |
| 2023-01-04 | 34.23 | $13.50 | 208506 |
| 2023-01-03 | 33.45 | $13.40 | 443337 |
| 2022-12-30 | 32.41 | $15.00 | 328336 |
| 2022-12-29 | 31.51 | $13.60 | 258642 |
| 2022-12-28 | 30.88 | $13.10 | 236775 |
| 2022-12-27 | 30.37 | $12.40 | 177291 |
| 2022-12-23 | 30.07 | $12.30 | 284571 |
| 2022-12-22 | 29.75 | $11.50 | 334926 |
| 2022-12-21 | 29.44 | $12.00 | 207097 |
| 2022-12-20 | 28.64 | $11.85 | 298968 |
| 2022-12-19 | 27.79 | $12.60 | 654159 |
| 2022-12-16 | 26.83 | $14.80 | 1.2M |
| 2022-12-15 | 25.04 | $12.70 | 651497 |
| 2022-12-14 | 23.56 | $11.00 | 331461 |
| 2022-12-13 | 22.67 | $10.80 | 455179 |
| 2022-12-12 | 21.93 | $9.87 | 456995 |
| 2022-12-09 | 21.36 | $8.73 | 193227 |
| 2022-12-08 | 21.53 | $8.97 | 235361 |
| 2022-12-07 | 21.71 | $8.95 | 434575 |
| 2022-12-06 | 21.72 | $9.22 | 1.3M |
| 2022-12-05 | 21.38 | $9.50 | 1.9M |
| 2022-12-02 | 21.40 | $8.34 | 6.0M |
| 2022-12-01 | 21.38 | $6.84 | 282766 |
| 2022-11-30 | 21.17 | $6.72 | 402500 |
| 2022-11-29 | 20.97 | $7.00 | 98868 |
| 2022-11-28 | 20.90 | $7.11 | 117458 |
| 2022-11-25 | 20.90 | $7.51 | 69096 |
| 2022-11-23 | 21.06 | $7.59 | 73104 |
| 2022-11-22 | 21.48 | $7.76 | 209051 |
| 2022-11-21 | 21.81 | $7.80 | 155174 |
| 2022-11-18 | 22.26 | $7.60 | 109589 |
| 2022-11-17 | 22.64 | $7.49 | 124147 |
| 2022-11-16 | 22.72 | $7.51 | 167748 |
| 2022-11-15 | 23.15 | $7.51 | 88691 |
| 2022-11-14 | 23.67 | $7.69 | 156615 |
| 2022-11-11 | 24.05 | $7.81 | 115043 |
| 2022-11-10 | 24.41 | $7.19 | 105516 |
| 2022-11-09 | 24.18 | $6.70 | 120687 |
| 2022-11-08 | 23.94 | $7.30 | 134770 |
| 2022-11-07 | 23.93 | $7.46 | 108488 |
| 2022-11-04 | 24.07 | $7.40 | 95774 |
| 2022-11-03 | 24.01 | $7.26 | 189454 |
| 2022-11-02 | 23.75 | $7.03 | 243447 |
| 2022-11-01 | 23.53 | $7.53 | 297766 |
| 2022-10-31 | 23.52 | $7.29 | 163639 |
| 2022-10-28 | 22.83 | $7.26 | 133865 |
| 2022-10-27 | 21.97 | $7.09 | 131295 |
| 2022-10-26 | 21.11 | $7.14 | 176070 |
| 2022-10-25 | 20.22 | $7.52 | 86504 |
| 2022-10-24 | 19.48 | $7.53 | 131181 |
| 2022-10-21 | 18.71 | $8.03 | 100201 |
| 2022-10-20 | 18.04 | $8.01 | 95916 |
| 2022-10-19 | 17.38 | $8.17 | 177205 |
| 2022-10-18 | 16.74 | $8.80 | 175476 |
| 2022-10-17 | 16.26 | $8.62 | 181678 |
| 2022-10-14 | 15.47 | $8.11 | 278652 |
| 2022-10-13 | 14.40 | $8.16 | 266218 |
| 2022-10-12 | 13.17 | $8.31 | 438567 |
| 2022-10-11 | 11.99 | $9.01 | 866718 |
| 2022-10-10 | 10.88 | $11.40 | 103438 |
| 2022-10-07 | 10.86 | $11.40 | 156781 |
| 2022-10-06 | 11.03 | $11.50 | 158314 |
| 2022-10-05 | 11.27 | $11.40 | 144112 |
| 2022-10-04 | 11.53 | $11.90 | 176668 |
| 2022-10-03 | 12.11 | $11.80 | 189744 |
| 2022-09-30 | 12.60 | $11.80 | 140969 |
| 2022-09-29 | 13.23 | $12.00 | 166235 |
| 2022-09-28 | 13.70 | $12.20 | 162246 |
| 2022-09-27 | 14.20 | $11.50 | 144343 |
| 2022-09-26 | 14.38 | $11.60 | 189038 |
| 2022-09-23 | 14.53 | $11.00 | 203676 |
| 2022-09-22 | 14.33 | $11.60 | 368448 |
| 2022-09-21 | 14.42 | $12.10 | 171611 |
| 2022-09-20 | 14.88 | $12.40 | 262818 |
| 2022-09-19 | 15.37 | $13.20 | 406890 |
| 2022-09-16 | 15.88 | $12.40 | 3.2M |
| 2022-09-15 | 16.36 | $13.20 | 502897 |
| 2022-09-14 | 17.19 | $12.80 | 554239 |
| 2022-09-13 | 18.07 | $13.00 | 625526 |
| 2022-09-12 | 19.00 | $14.30 | 515068 |
| 2022-09-09 | 19.63 | $14.30 | 217693 |
| 2022-09-08 | 19.92 | $14.40 | 404014 |
| 2022-09-07 | 20.36 | $14.40 | 297984 |
| 2022-09-06 | 20.85 | $13.20 | 290476 |
| 2022-09-02 | 21.38 | $14.30 | 310157 |
| 2022-09-01 | 21.39 | $15.40 | 249782 |
| 2022-08-31 | 21.60 | $14.20 | 385559 |
| 2022-08-30 | 21.98 | $13.80 | 281114 |
| 2022-08-29 | 22.60 | $14.10 | 259176 |
| 2022-08-26 | 23.02 | $14.70 | 346653 |
| 2022-08-25 | 23.22 | $16.00 | 212758 |
| 2022-08-24 | 22.66 | $16.50 | 336349 |
| 2022-08-23 | 21.91 | $17.20 | 448525 |
| 2022-08-22 | 21.12 | $14.90 | 286115 |
| 2022-08-19 | 20.87 | $15.20 | 241637 |
| 2022-08-18 | 20.33 | $16.20 | 564657 |
| 2022-08-17 | 19.49 | $15.90 | 397942 |
| 2022-08-16 | 18.88 | $15.60 | 259377 |
| 2022-08-15 | 18.45 | $15.60 | 268260 |
| 2022-08-12 | 18.06 | $15.40 | 331381 |
| 2022-08-11 | 17.71 | $14.00 | 430644 |
| 2022-08-10 | 17.35 | $15.10 | 364721 |
| 2022-08-09 | 17.20 | $13.60 | 323789 |
| 2022-08-08 | 17.24 | $14.90 | 267212 |
| 2022-08-05 | 16.71 | $15.20 | 388540 |
| 2022-08-04 | 16.21 | $14.40 | 517570 |
| 2022-08-03 | 15.87 | $14.10 | 1.4M |
| 2022-08-02 | 15.52 | $13.00 | 274015 |
| 2022-08-01 | 16.20 | $12.10 | 282500 |
| 2022-07-29 | 16.81 | $11.90 | 196878 |
| 2022-07-28 | 17.25 | $12.50 | 188410 |
| 2022-07-27 | 17.88 | $12.70 | 301585 |
| 2022-07-26 | 18.55 | $11.90 | 286666 |
| 2022-07-25 | 19.26 | $11.90 | 215533 |
| 2022-07-22 | 19.57 | $11.40 | 243754 |
| 2022-07-21 | 19.91 | $12.40 | 225802 |
| 2022-07-20 | 20.70 | $12.80 | 383380 |
| 2022-07-19 | 21.56 | $13.40 | 662227 |
| 2022-07-18 | 22.20 | $12.30 | 301946 |
| 2022-07-15 | 22.78 | $13.10 | 326194 |
| 2022-07-14 | 23.30 | $12.40 | 339171 |
| 2022-07-13 | 23.96 | $13.30 | 361364 |
| 2022-07-12 | 24.74 | $12.90 | 511659 |
| 2022-07-11 | 25.57 | $12.20 | 228828 |
| 2022-07-08 | 26.62 | $13.80 | 244323 |
| 2022-07-07 | 27.97 | $13.20 | 303607 |
| 2022-07-06 | 29.31 | $12.60 | 305556 |
| 2022-07-05 | 30.73 | $13.60 | 582550 |
| 2022-07-01 | 32.09 | $12.50 | 502761 |
| 2022-06-30 | 33.31 | $11.30 | 404686 |
| 2022-06-29 | 34.21 | $10.30 | 421031 |
| 2022-06-28 | 34.81 | $10.90 | 430845 |
| 2022-06-27 | 35.60 | $12.20 | 448459 |
| 2022-06-24 | 36.44 | $10.20 | 787343 |
| 2022-06-23 | 36.74 | $11.20 | 1.1M |
| 2022-06-22 | 37.20 | $12.20 | 904073 |
| 2022-06-21 | 37.92 | $11.90 | 919506 |
| 2022-06-17 | 38.33 | $11.00 | 3.1M |
| 2022-06-16 | 38.58 | $9.75 | 2.2M |
| 2022-06-15 | 38.29 | $8.15 | 1.2M |
| 2022-06-14 | 37.08 | $7.33 | 1.1M |
| 2022-06-13 | 35.51 | $6.93 | 1.8M |
| 2022-06-10 | 33.67 | $6.73 | 994953 |
| 2022-06-09 | 31.77 | $7.18 | 4.4M |
| 2022-06-08 | 29.76 | $7.01 | 6.1M |
| 2022-06-07 | 27.68 | $17.60 | 219766 |
| 2022-06-06 | 26.77 | $16.50 | 198015 |
| 2022-06-03 | 25.92 | $17.00 | 195066 |
| 2022-06-02 | 25.05 | $16.60 | 236591 |
| 2022-06-01 | 24.13 | $17.40 | 171287 |
| 2022-05-31 | 23.47 | $18.10 | 205552 |
| 2022-05-27 | 22.98 | $18.90 | 291583 |
| 2022-05-26 | 22.34 | $18.00 | 173051 |
| 2022-05-25 | 21.70 | $18.70 | 235384 |
| 2022-05-24 | 21.08 | $18.50 | 153868 |
| 2022-05-23 | 20.50 | $19.80 | 142721 |
| 2022-05-20 | 20.26 | $20.10 | 192416 |
| 2022-05-19 | 20.01 | $21.20 | 171871 |
| 2022-05-18 | 20.10 | $21.40 | 234004 |
| 2022-05-17 | 20.19 | $22.10 | 165480 |
| 2022-05-16 | 20.29 | $20.50 | 128016 |
| 2022-05-13 | 20.06 | $19.60 | 165434 |
| 2022-05-12 | 19.28 | $18.40 | 173899 |
| 2022-05-11 | 18.17 | $18.70 | 205658 |
| 2022-05-10 | 17.12 | $20.70 | 260492 |
| 2022-05-09 | 16.18 | $19.70 | 253119 |
| 2022-05-06 | 15.25 | $22.20 | 242479 |
| 2022-05-05 | 14.88 | $24.20 | 192576 |
| 2022-05-04 | 15.13 | $26.40 | 204200 |
| 2022-05-03 | 15.55 | $24.80 | 224830 |
| 2022-05-02 | 15.19 | $24.60 | 182472 |
| 2022-04-29 | 14.67 | $23.60 | 103042 |
| 2022-04-28 | 14.15 | $24.50 | 94749 |
| 2022-04-27 | 13.52 | $24.50 | 90192 |
| 2022-04-26 | 13.15 | $25.20 | 137467 |
| 2022-04-25 | 13.01 | $26.50 | 241147 |
| 2022-04-22 | 12.44 | $26.70 | 100830 |
| 2022-04-21 | 12.01 | $26.90 | 136232 |
| 2022-04-20 | 11.61 | $27.50 | 219179 |
| 2022-04-19 | 11.39 | $28.40 | 157909 |
| 2022-04-18 | 11.35 | $28.50 | 161776 |
| 2022-04-14 | 11.44 | $29.70 | 109959 |
| 2022-04-13 | 12.01 | $30.90 | 134750 |
| 2022-04-12 | 12.50 | $29.40 | 105182 |
| 2022-04-11 | 12.49 | $29.20 | 102967 |
| 2022-04-08 | 12.48 | $30.70 | 112976 |
| 2022-04-07 | 13.05 | $31.00 | 103855 |
| 2022-04-06 | 13.67 | $31.40 | 118201 |
| 2022-04-05 | 14.37 | $30.90 | 240115 |
| 2022-04-04 | 14.96 | $31.80 | 160418 |
| 2022-04-01 | 15.38 | $31.90 | 208603 |
| 2022-03-31 | 15.97 | $29.90 | 138633 |
| 2022-03-30 | 16.65 | $30.10 | 104367 |
| 2022-03-29 | 17.43 | $31.30 | 115392 |
| 2022-03-28 | 18.09 | $31.30 | 101537 |
| 2022-03-25 | 18.81 | $31.80 | 97993 |
| 2022-03-24 | 18.93 | $32.80 | 154755 |
| 2022-03-23 | 19.06 | $30.90 | 242106 |
| 2022-03-22 | 19.19 | $33.40 | 299583 |
| 2022-03-21 | 18.58 | $32.30 | 352166 |
| 2022-03-18 | 17.91 | $34.50 | 733232 |
| 2022-03-17 | 17.20 | $32.60 | 359588 |
| 2022-03-16 | 17.08 | $30.00 | 218188 |
| 2022-03-15 | 17.78 | $28.90 | 174044 |
| 2022-03-14 | 18.49 | $29.60 | 307792 |
| 2022-03-11 | 18.91 | $31.00 | 156672 |
| 2022-03-10 | 18.72 | $32.40 | 141155 |
| 2022-03-09 | 18.16 | $32.20 | 234301 |
| 2022-03-08 | 17.59 | $31.30 | 343378 |
| 2022-03-07 | 17.00 | $30.90 | 245456 |
| 2022-03-04 | 16.70 | $30.40 | 347749 |
| 2022-03-03 | 16.51 | $30.50 | 310048 |
| 2022-03-02 | 16.03 | $30.40 | 420513 |
| 2022-03-01 | 15.71 | $25.10 | 154273 |
| 2022-02-28 | 15.91 | $25.10 | 84186 |
| 2022-02-25 | 15.84 | $25.30 | 97190 |
| 2022-02-24 | 15.65 | $24.70 | 271541 |
| 2022-02-23 | 15.04 | $22.60 | 188350 |
| 2022-02-22 | 14.63 | $23.60 | 296433 |
| 2022-02-18 | 14.51 | $24.10 | 72794 |
| 2022-02-17 | 14.60 | $24.60 | 241964 |
| 2022-02-16 | 14.96 | $25.40 | 49664 |
| 2022-02-15 | 15.72 | $26.10 | 87894 |
| 2022-02-14 | 16.53 | $25.00 | 86639 |
| 2022-02-11 | 17.37 | $26.10 | 192111 |
| 2022-02-10 | 17.98 | $25.70 | 184461 |
| 2022-02-09 | 18.62 | $26.80 | 135844 |
| 2022-02-08 | 18.95 | $25.50 | 125743 |
| 2022-02-07 | 19.90 | $26.00 | 108296 |
| 2022-02-04 | 20.89 | $24.80 | 201305 |
| 2022-02-03 | 21.38 | $24.30 | 128700 |
| 2022-02-02 | 22.03 | $24.70 | 130310 |
| 2022-02-01 | 22.93 | $25.90 | 233952 |
| 2022-01-31 | 23.88 | $25.60 | 188571 |
| 2022-01-28 | 24.72 | $24.00 | 154371 |
| 2022-01-27 | 24.72 | $23.10 | 139756 |
| 2022-01-26 | 24.94 | $23.90 | 171317 |
| 2022-01-25 | 25.42 | $24.30 | 139987 |
| 2022-01-24 | 25.57 | $24.20 | 240005 |
| 2022-01-21 | 25.43 | $24.30 | 273803 |
| 2022-01-20 | 25.28 | $23.00 | 169742 |
| 2022-01-19 | 24.80 | $22.80 | 128810 |
| 2022-01-18 | 24.23 | $22.20 | 211745 |
| 2022-01-14 | 23.48 | $24.20 | 160696 |
| 2022-01-13 | 22.83 | $23.10 | 113125 |
| 2022-01-12 | 22.22 | $23.90 | 136715 |
| 2022-01-11 | 21.83 | $25.60 | 140343 |
| 2022-01-10 | 21.60 | $25.00 | 284649 |
| 2022-01-07 | 20.95 | $25.20 | 142306 |
| 2022-01-06 | 20.72 | $26.20 | 296076 |
| 2022-01-05 | 20.40 | $24.40 | 119086 |
| 2022-01-04 | 20.25 | $26.30 | 112183 |
| 2022-01-03 | 20.77 | $27.40 | 120183 |
| 2021-12-31 | 21.31 | $26.50 | 148661 |
| 2021-12-30 | 21.97 | $26.80 | 170192 |
| 2021-12-29 | 22.82 | $27.10 | 128901 |
| 2021-12-28 | 23.75 | $27.50 | 147560 |
| 2021-12-27 | 24.93 | $28.10 | 102294 |
| 2021-12-23 | 26.11 | $28.40 | 144649 |
| 2021-12-22 | 27.35 | $27.70 | 94936 |
| 2021-12-21 | 28.54 | $27.10 | 152019 |
| 2021-12-20 | 29.49 | $26.70 | 123907 |
| 2021-12-17 | 30.41 | $26.00 | 371769 |
| 2021-12-16 | 31.21 | $24.40 | 198727 |
| 2021-12-15 | 31.16 | $24.90 | 243541 |
| 2021-12-14 | 31.11 | $23.60 | 255495 |
| 2021-12-13 | 30.35 | $23.90 | 103601 |
| 2021-12-10 | 29.61 | $24.00 | 101002 |
| 2021-12-09 | 28.93 | $24.90 | 165510 |
| 2021-12-08 | 28.47 | $26.20 | 115854 |
| 2021-12-07 | 28.25 | $26.20 | 173273 |
| 2021-12-06 | 28.01 | $24.70 | 141987 |
| 2021-12-03 | 26.88 | $24.50 | 168005 |
| 2021-12-02 | 25.86 | $26.10 | 136622 |
| 2021-12-01 | 25.05 | $26.00 | 162272 |
| 2021-11-30 | 24.31 | $26.70 | 223435 |
| 2021-11-29 | 23.31 | $27.00 | 214652 |
| 2021-11-26 | 22.48 | $27.70 | 182162 |
| 2021-11-24 | 21.70 | $29.20 | 88501 |
| 2021-11-23 | 21.06 | $28.50 | 147272 |
| 2021-11-22 | 20.36 | $28.60 | 201867 |
| 2021-11-19 | 19.86 | $30.50 | 251686 |
| 2021-11-18 | 19.54 | $29.50 | 501946 |
| 2021-11-17 | 18.67 | $27.50 | 240201 |
| 2021-11-16 | 17.39 | $29.10 | 254467 |
| 2021-11-15 | 16.40 | $30.50 | 133982 |
| 2021-11-12 | 15.81 | $31.80 | 95360 |
| 2021-11-11 | 15.59 | $31.90 | 66044 |
| 2021-11-10 | 15.56 | $32.10 | 91317 |
| 2021-11-09 | 15.52 | $32.60 | 80970 |
| 2021-11-08 | 15.44 | $32.50 | 76461 |
| 2021-11-05 | 15.34 | $32.30 | 206211 |
| 2021-11-04 | 15.31 | $34.30 | 228351 |
| 2021-11-03 | 15.62 | $34.80 | 397869 |
| 2021-11-02 | 15.94 | $35.70 | 138734 |
| 2021-11-01 | 16.22 | $35.40 | 117158 |
| 2021-10-29 | 16.72 | $33.60 | 116953 |
| 2021-10-28 | 17.10 | $33.00 | 60805 |
| 2021-10-27 | 17.13 | $32.70 | 84213 |
| 2021-10-26 | 17.18 | $32.00 | 100805 |
| 2021-10-25 | 16.49 | $32.10 | 97890 |
| 2021-10-22 | 15.78 | $32.40 | 150016 |
| 2021-10-21 | 14.97 | $32.80 | 71036 |
| 2021-10-20 | 14.39 | $33.30 | 78123 |
| 2021-10-19 | 13.93 | $33.40 | 74114 |
| 2021-10-18 | 13.48 | $33.30 | 88356 |
| 2021-10-15 | 13.01 | $33.80 | 102413 |
| 2021-10-14 | 12.83 | $34.50 | 67578 |
| 2021-10-13 | 12.91 | $35.00 | 71619 |
| 2021-10-12 | 12.85 | $35.20 | 117762 |
| 2021-10-11 | 12.94 | $34.70 | 61065 |
| 2021-10-08 | 12.79 | $34.40 | 118123 |
| 2021-10-07 | 12.73 | $35.20 | 76364 |
| 2021-10-06 | 12.90 | $34.70 | 78049 |
| 2021-10-05 | 13.07 | $35.30 | 79086 |
| 2021-10-04 | 13.53 | $34.90 | 109072 |
| 2021-10-01 | 13.71 | $35.30 | 186985 |
| 2021-09-30 | 14.00 | $36.30 | 69621 |
| 2021-09-29 | 14.70 | $36.30 | 87917 |
| 2021-09-28 | 15.44 | $36.50 | 118703 |
| 2021-09-27 | 16.15 | $37.80 | 70054 |
| 2021-09-24 | 16.56 | $37.40 | 66268 |
| 2021-09-23 | 16.92 | $38.90 | 126469 |
| 2021-09-22 | 17.31 | $37.20 | 68679 |
| 2021-09-21 | 18.05 | $37.10 | 79235 |
| 2021-09-20 | 18.85 | $37.20 | 188498 |
| 2021-09-17 | 19.68 | $39.00 | 523132 |
| 2021-09-16 | 20.07 | $38.30 | 76340 |
| 2021-09-15 | 20.83 | $38.40 | 85764 |
| 2021-09-14 | 21.62 | $37.60 | 86007 |
| 2021-09-13 | 22.33 | $38.40 | 141739 |
| 2021-09-10 | 22.93 | $38.70 | 90045 |
| 2021-09-09 | 23.35 | $40.00 | 95756 |
| 2021-09-08 | 23.51 | $40.00 | 208255 |
| 2021-09-07 | 23.70 | $40.40 | 83539 |
| 2021-09-03 | 23.83 | $40.50 | 131013 |
| 2021-09-02 | 23.81 | $41.50 | 176128 |
| 2021-09-01 | 23.57 | $41.10 | 359876 |
| 2021-08-31 | 23.52 | $38.00 | 55503 |
| 2021-08-30 | 24.08 | $38.00 | 70055 |
| 2021-08-27 | 24.56 | $38.30 | 121981 |
| 2021-08-26 | 25.20 | $37.20 | 63133 |
| 2021-08-25 | 25.82 | $37.70 | 52329 |
| 2021-08-24 | 26.45 | $37.30 | 80107 |
| 2021-08-23 | 27.22 | $37.80 | 131486 |
| 2021-08-20 | 27.97 | $36.50 | 104885 |
| 2021-08-19 | 28.98 | $35.00 | 136997 |
| 2021-08-18 | 30.26 | $35.00 | 206499 |
| 2021-08-17 | 31.46 | $36.60 | 153449 |
| 2021-08-16 | 32.64 | $36.40 | 164629 |
| 2021-08-13 | 33.85 | $37.20 | 473072 |
| 2021-08-12 | 35.15 | $41.30 | 87069 |
| 2021-08-11 | 35.13 | $40.20 | 237781 |
| 2021-08-10 | 35.23 | $39.00 | 234491 |
| 2021-08-09 | 35.25 | $38.30 | 375447 |
| 2021-08-06 | 35.46 | $38.10 | 286222 |
| 2021-08-05 | 35.63 | $38.90 | 257964 |
| 2021-08-04 | 35.83 | $37.30 | 234782 |
| 2021-08-03 | 36.12 | $37.80 | 420620 |
| 2021-08-02 | 36.33 | $40.20 | 93966 |
| 2021-07-30 | 35.87 | $40.00 | 132565 |
| 2021-07-29 | 35.38 | $40.90 | 109084 |
| 2021-07-28 | 34.69 | $42.00 | 104082 |
| 2021-07-27 | 33.85 | $40.60 | 88269 |
| 2021-07-26 | 33.06 | $40.80 | 82897 |
| 2021-07-23 | 31.94 | $41.20 | 70843 |
| 2021-07-22 | 30.66 | $41.80 | 77838 |
| 2021-07-21 | 29.20 | $42.50 | 60745 |
| 2021-07-20 | 27.67 | $42.00 | 134986 |
| 2021-07-19 | 26.09 | $40.60 | 102764 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected