Is Rio Tinto Group (RIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rio Tinto Group (RIO) research center and poll results.
NYSE : RIO
Rio Tinto Group
$90.15 USD
-$0.52 (-0.57%)
- Volume
- 2.44M
- Average Volume
- 2.64M
- Market Capitalization
- $146.41B
- P/E Ratio
- 14.71
- Dividend Yield
- 4.47%
- Price Target
- $101.75
- Year High
- $112.58
- Year Low
- $58.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.44
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
93.31
2026-07-17
Close Price
$90.15
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.84
Average
69.40
Maximum
106.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.31 | $90.15 | 2.6M |
| 2026-07-16 | 93.93 | $90.67 | 4.4M |
| 2026-07-15 | 94.69 | $93.62 | 2.7M |
| 2026-07-14 | 95.30 | $93.29 | 3.1M |
| 2026-07-13 | 95.90 | $89.85 | 3.0M |
| 2026-07-10 | 96.59 | $90.54 | 2.6M |
| 2026-07-09 | 97.02 | $89.49 | 2.3M |
| 2026-07-08 | 97.61 | $88.80 | 5.8M |
| 2026-07-07 | 98.22 | $91.25 | 2.1M |
| 2026-07-06 | 98.69 | $93.58 | 2.6M |
| 2026-07-02 | 99.28 | $94.42 | 2.1M |
| 2026-07-01 | 99.96 | $93.35 | 2.6M |
| 2026-06-30 | 100.87 | $94.93 | 2.7M |
| 2026-06-29 | 101.57 | $94.29 | 2.3M |
| 2026-06-26 | 102.18 | $93.74 | 2.2M |
| 2026-06-25 | 102.82 | $95.11 | 3.0M |
| 2026-06-24 | 103.39 | $94.03 | 2.8M |
| 2026-06-23 | 104.04 | $95.58 | 3.2M |
| 2026-06-22 | 104.47 | $99.36 | 2.8M |
| 2026-06-18 | 104.74 | $100.08 | 3.0M |
| 2026-06-17 | 104.90 | $102.67 | 2.9M |
| 2026-06-16 | 104.81 | $105.74 | 2.2M |
| 2026-06-15 | 104.69 | $105.89 | 3.0M |
| 2026-06-12 | 104.58 | $105.35 | 2.7M |
| 2026-06-11 | 104.79 | $103.64 | 3.6M |
| 2026-06-10 | 105.21 | $99.06 | 2.7M |
| 2026-06-09 | 105.74 | $101.42 | 3.1M |
| 2026-06-08 | 106.06 | $100.93 | 2.2M |
| 2026-06-05 | 106.28 | $100.69 | 3.6M |
| 2026-06-04 | 106.40 | $105.40 | 2.8M |
| 2026-06-03 | 106.41 | $107.86 | 2.9M |
| 2026-06-02 | 106.04 | $111.67 | 2.2M |
| 2026-06-01 | 105.39 | $108.96 | 2.2M |
| 2026-05-29 | 104.97 | $106.39 | 2.3M |
| 2026-05-28 | 104.67 | $106.47 | 2.8M |
| 2026-05-27 | 104.18 | $106.61 | 1.9M |
| 2026-05-26 | 103.77 | $106.94 | 4.0M |
| 2026-05-22 | 103.42 | $104.23 | 2.1M |
| 2026-05-21 | 103.19 | $104.76 | 1.8M |
| 2026-05-20 | 102.89 | $103.31 | 2.2M |
| 2026-05-19 | 102.74 | $100.92 | 2.5M |
| 2026-05-18 | 102.58 | $103.33 | 2.0M |
| 2026-05-15 | 102.41 | $103.69 | 3.7M |
| 2026-05-14 | 102.23 | $109.59 | 2.5M |
| 2026-05-13 | 101.74 | $112.04 | 3.1M |
| 2026-05-12 | 101.06 | $109.50 | 2.1M |
| 2026-05-11 | 100.53 | $107.90 | 2.6M |
| 2026-05-08 | 100.10 | $105.38 | 2.2M |
| 2026-05-07 | 99.74 | $103.11 | 2.8M |
| 2026-05-06 | 99.44 | $105.51 | 4.5M |
| 2026-05-05 | 99.09 | $100.50 | 2.2M |
| 2026-05-04 | 98.80 | $98.63 | 1.7M |
| 2026-05-01 | 98.56 | $100.58 | 1.5M |
| 2026-04-30 | 98.26 | $100.48 | 3.4M |
| 2026-04-29 | 97.97 | $96.49 | 2.4M |
| 2026-04-28 | 97.81 | $98.49 | 3.3M |
| 2026-04-27 | 97.33 | $99.95 | 2.0M |
| 2026-04-24 | 96.67 | $99.61 | 1.5M |
| 2026-04-23 | 95.97 | $98.85 | 2.2M |
| 2026-04-22 | 95.41 | $100.28 | 2.4M |
| 2026-04-21 | 94.73 | $97.72 | 1.9M |
| 2026-04-20 | 94.14 | $99.83 | 2.3M |
| 2026-04-17 | 93.31 | $100.15 | 2.8M |
| 2026-04-16 | 92.58 | $99.71 | 2.5M |
| 2026-04-15 | 91.98 | $98.56 | 2.0M |
| 2026-04-14 | 91.54 | $98.87 | 2.7M |
| 2026-04-13 | 91.09 | $99.20 | 2.0M |
| 2026-04-10 | 90.52 | $98.26 | 2.4M |
| 2026-04-09 | 90.15 | $97.13 | 2.3M |
| 2026-04-08 | 89.89 | $98.45 | 4.6M |
| 2026-04-07 | 89.55 | $94.66 | 1.8M |
| 2026-04-06 | 89.34 | $94.01 | 1.2M |
| 2026-04-02 | 89.15 | $94.45 | 2.8M |
| 2026-04-01 | 89.10 | $94.81 | 3.1M |
| 2026-03-31 | 89.17 | $93.29 | 3.2M |
| 2026-03-30 | 89.27 | $88.82 | 4.5M |
| 2026-03-27 | 89.81 | $86.64 | 3.6M |
| 2026-03-26 | 90.44 | $85.79 | 3.1M |
| 2026-03-25 | 91.11 | $87.54 | 2.2M |
| 2026-03-24 | 91.77 | $86.77 | 2.8M |
| 2026-03-23 | 92.34 | $85.84 | 3.9M |
| 2026-03-20 | 92.93 | $83.15 | 5.1M |
| 2026-03-19 | 93.63 | $85.65 | 4.8M |
| 2026-03-18 | 94.16 | $87.72 | 3.6M |
| 2026-03-17 | 94.72 | $89.80 | 2.1M |
| 2026-03-16 | 95.07 | $89.86 | 2.4M |
| 2026-03-13 | 95.48 | $87.83 | 3.7M |
| 2026-03-12 | 95.99 | $90.70 | 3.3M |
| 2026-03-11 | 96.43 | $92.08 | 2.3M |
| 2026-03-10 | 96.69 | $91.68 | 2.6M |
| 2026-03-09 | 96.95 | $90.35 | 3.4M |
| 2026-03-06 | 97.10 | $90.21 | 4.3M |
| 2026-03-05 | 97.14 | $93.37 | 4.9M |
| 2026-03-04 | 97.30 | $96.25 | 3.5M |
| 2026-03-03 | 97.31 | $95.31 | 4.2M |
| 2026-03-02 | 97.17 | $99.61 | 3.2M |
| 2026-02-27 | 96.74 | $99.34 | 2.4M |
| 2026-02-26 | 96.53 | $99.09 | 2.8M |
| 2026-02-25 | 96.24 | $100.78 | 3.5M |
| 2026-02-24 | 95.85 | $98.11 | 3.3M |
| 2026-02-23 | 95.47 | $97.67 | 3.4M |
| 2026-02-20 | 95.10 | $97.09 | 3.5M |
| 2026-02-19 | 94.61 | $96.34 | 4.0M |
| 2026-02-18 | 94.24 | $98.93 | 3.5M |
| 2026-02-17 | 93.58 | $96.88 | 3.9M |
| 2026-02-13 | 92.99 | $98.07 | 3.4M |
| 2026-02-12 | 92.40 | $97.91 | 4.1M |
| 2026-02-11 | 91.80 | $99.52 | 2.6M |
| 2026-02-10 | 91.01 | $97.24 | 2.7M |
| 2026-02-09 | 90.29 | $96.85 | 3.2M |
| 2026-02-06 | 89.50 | $93.41 | 3.9M |
| 2026-02-05 | 89.04 | $91.12 | 7.0M |
| 2026-02-04 | 88.73 | $96.48 | 4.9M |
| 2026-02-03 | 88.17 | $96.37 | 4.7M |
| 2026-02-02 | 87.51 | $92.52 | 5.0M |
| 2026-01-30 | 86.95 | $91.03 | 7.4M |
| 2026-01-29 | 86.40 | $95.13 | 6.0M |
| 2026-01-28 | 85.67 | $93.37 | 3.9M |
| 2026-01-27 | 85.02 | $92.91 | 3.3M |
| 2026-01-26 | 84.49 | $90.47 | 5.1M |
| 2026-01-23 | 84.01 | $90.43 | 3.0M |
| 2026-01-22 | 83.54 | $87.30 | 3.1M |
| 2026-01-21 | 83.18 | $88.84 | 5.0M |
| 2026-01-20 | 82.65 | $85.68 | 4.0M |
| 2026-01-16 | 82.25 | $85.13 | 3.6M |
| 2026-01-15 | 81.85 | $86.35 | 4.0M |
| 2026-01-14 | 81.34 | $85.88 | 4.4M |
| 2026-01-13 | 80.83 | $83.59 | 3.3M |
| 2026-01-12 | 80.44 | $82.88 | 4.1M |
| 2026-01-09 | 80.13 | $81.13 | 11.0M |
| 2026-01-08 | 79.88 | $84.19 | 9.8M |
| 2026-01-07 | 79.39 | $84.88 | 3.8M |
| 2026-01-06 | 78.80 | $85.23 | 4.4M |
| 2026-01-05 | 78.19 | $83.21 | 2.7M |
| 2026-01-02 | 77.72 | $81.43 | 3.2M |
| 2025-12-31 | 77.36 | $80.03 | 968618 |
| 2025-12-30 | 76.98 | $80.52 | 3.1M |
| 2025-12-29 | 76.55 | $80.40 | 4.8M |
| 2025-12-26 | 76.13 | $82.24 | 1.9M |
| 2025-12-24 | 75.63 | $80.89 | 1.1M |
| 2025-12-23 | 75.13 | $80.97 | 2.1M |
| 2025-12-22 | 74.61 | $80.10 | 4.6M |
| 2025-12-19 | 74.10 | $78.32 | 2.8M |
| 2025-12-18 | 73.63 | $77.63 | 2.5M |
| 2025-12-17 | 73.22 | $77.19 | 2.6M |
| 2025-12-16 | 72.84 | $75.99 | 2.0M |
| 2025-12-15 | 72.57 | $75.82 | 2.2M |
| 2025-12-12 | 72.31 | $75.66 | 4.3M |
| 2025-12-11 | 72.08 | $76.74 | 5.5M |
| 2025-12-10 | 71.80 | $76.24 | 3.9M |
| 2025-12-09 | 71.50 | $74.40 | 5.2M |
| 2025-12-08 | 71.30 | $73.02 | 3.3M |
| 2025-12-05 | 71.11 | $73.06 | 4.7M |
| 2025-12-04 | 70.92 | $73.73 | 3.5M |
| 2025-12-03 | 70.69 | $74.28 | 4.8M |
| 2025-12-02 | 70.37 | $72.34 | 2.3M |
| 2025-12-01 | 70.27 | $71.97 | 2.4M |
| 2025-11-28 | 70.26 | $71.95 | 1.6M |
| 2025-11-26 | 70.27 | $72.20 | 2.5M |
| 2025-11-25 | 70.29 | $71.07 | 2.3M |
| 2025-11-24 | 70.34 | $70.47 | 2.0M |
| 2025-11-21 | 70.36 | $69.99 | 3.2M |
| 2025-11-20 | 70.39 | $68.78 | 2.1M |
| 2025-11-19 | 70.48 | $69.43 | 2.1M |
| 2025-11-18 | 70.50 | $69.74 | 3.0M |
| 2025-11-17 | 70.43 | $70.49 | 1.6M |
| 2025-11-14 | 70.36 | $70.63 | 1.8M |
| 2025-11-13 | 70.23 | $71.04 | 2.1M |
| 2025-11-12 | 70.12 | $71.11 | 2.6M |
| 2025-11-11 | 70.01 | $70.32 | 1.5M |
| 2025-11-10 | 69.90 | $70.29 | 2.0M |
| 2025-11-07 | 69.79 | $69.33 | 2.3M |
| 2025-11-06 | 69.60 | $69.27 | 2.3M |
| 2025-11-05 | 69.49 | $69.06 | 2.3M |
| 2025-11-04 | 69.42 | $67.89 | 4.3M |
| 2025-11-03 | 69.34 | $70.37 | 3.9M |
| 2025-10-31 | 69.17 | $71.74 | 7.8M |
| 2025-10-30 | 68.88 | $72.20 | 2.8M |
| 2025-10-29 | 68.59 | $72.58 | 3.3M |
| 2025-10-28 | 68.27 | $71.99 | 3.1M |
| 2025-10-27 | 67.97 | $70.93 | 2.9M |
| 2025-10-24 | 67.72 | $70.54 | 2.0M |
| 2025-10-23 | 67.44 | $70.62 | 2.9M |
| 2025-10-22 | 67.18 | $69.76 | 3.9M |
| 2025-10-21 | 66.88 | $68.34 | 2.6M |
| 2025-10-20 | 66.64 | $69.24 | 4.1M |
| 2025-10-17 | 66.36 | $68.02 | 2.9M |
| 2025-10-16 | 66.08 | $68.75 | 3.3M |
| 2025-10-15 | 65.74 | $68.86 | 4.0M |
| 2025-10-14 | 65.45 | $68.22 | 6.0M |
| 2025-10-13 | 65.21 | $68.16 | 4.7M |
| 2025-10-10 | 64.99 | $65.44 | 5.2M |
| 2025-10-09 | 64.84 | $67.00 | 3.3M |
| 2025-10-08 | 64.62 | $67.70 | 3.3M |
| 2025-10-07 | 64.34 | $66.25 | 3.2M |
| 2025-10-06 | 64.12 | $66.98 | 2.6M |
| 2025-10-03 | 63.95 | $66.11 | 2.0M |
| 2025-10-02 | 63.85 | $66.26 | 2.8M |
| 2025-10-01 | 63.66 | $66.29 | 3.1M |
| 2025-09-30 | 63.47 | $66.01 | 2.9M |
| 2025-09-29 | 63.26 | $65.92 | 3.5M |
| 2025-09-26 | 63.10 | $64.80 | 6.3M |
| 2025-09-25 | 63.01 | $65.43 | 5.1M |
| 2025-09-24 | 62.84 | $63.87 | 3.3M |
| 2025-09-23 | 62.74 | $63.57 | 2.3M |
| 2025-09-22 | 62.68 | $63.65 | 3.5M |
| 2025-09-19 | 62.63 | $62.38 | 3.5M |
| 2025-09-18 | 62.58 | $61.98 | 3.0M |
| 2025-09-17 | 62.51 | $62.99 | 4.4M |
| 2025-09-16 | 62.39 | $63.44 | 3.4M |
| 2025-09-15 | 62.24 | $63.72 | 3.2M |
| 2025-09-12 | 62.11 | $62.44 | 2.5M |
| 2025-09-11 | 62.12 | $62.54 | 3.2M |
| 2025-09-10 | 62.17 | $62.10 | 4.3M |
| 2025-09-09 | 62.22 | $61.87 | 5.0M |
| 2025-09-08 | 62.23 | $63.72 | 1.9M |
| 2025-09-05 | 62.14 | $63.97 | 3.2M |
| 2025-09-04 | 61.98 | $62.46 | 1.5M |
| 2025-09-03 | 61.86 | $62.48 | 2.1M |
| 2025-09-02 | 61.72 | $61.89 | 2.2M |
| 2025-08-29 | 61.63 | $62.72 | 2.0M |
| 2025-08-28 | 61.47 | $62.88 | 2.0M |
| 2025-08-27 | 61.32 | $62.11 | 1.8M |
| 2025-08-26 | 61.19 | $61.95 | 1.5M |
| 2025-08-25 | 61.20 | $62.33 | 1.9M |
| 2025-08-22 | 61.20 | $62.69 | 4.0M |
| 2025-08-21 | 61.22 | $61.30 | 1.7M |
| 2025-08-20 | 61.34 | $60.62 | 3.4M |
| 2025-08-19 | 61.54 | $60.59 | 5.0M |
| 2025-08-18 | 61.73 | $60.36 | 2.4M |
| 2025-08-15 | 61.81 | $61.24 | 2.1M |
| 2025-08-14 | 61.78 | $62.52 | 2.4M |
| 2025-08-13 | 61.66 | $63.57 | 2.2M |
| 2025-08-12 | 61.46 | $63.10 | 3.1M |
| 2025-08-11 | 61.23 | $62.14 | 2.6M |
| 2025-08-08 | 61.12 | $61.86 | 3.9M |
| 2025-08-07 | 61.08 | $60.77 | 4.0M |
| 2025-08-06 | 61.04 | $60.09 | 2.1M |
| 2025-08-05 | 60.97 | $59.70 | 3.6M |
| 2025-08-04 | 60.93 | $60.00 | 3.1M |
| 2025-08-01 | 60.81 | $59.65 | 2.7M |
| 2025-07-31 | 60.78 | $59.77 | 4.8M |
| 2025-07-30 | 60.80 | $59.49 | 8.3M |
| 2025-07-29 | 60.74 | $62.27 | 2.6M |
| 2025-07-28 | 60.54 | $62.19 | 3.3M |
| 2025-07-25 | 60.37 | $63.10 | 3.0M |
| 2025-07-24 | 60.14 | $63.83 | 3.2M |
| 2025-07-23 | 59.79 | $64.62 | 2.9M |
| 2025-07-22 | 59.42 | $64.33 | 4.5M |
| 2025-07-21 | 59.05 | $62.05 | 3.3M |
| 2025-07-18 | 58.75 | $60.54 | 2.9M |
| 2025-07-17 | 58.57 | $60.03 | 2.6M |
| 2025-07-16 | 58.41 | $59.72 | 3.4M |
| 2025-07-15 | 58.34 | $58.47 | 3.6M |
| 2025-07-14 | 58.32 | $59.82 | 3.1M |
| 2025-07-11 | 58.26 | $61.10 | 4.5M |
| 2025-07-10 | 58.15 | $60.10 | 8.4M |
| 2025-07-09 | 58.12 | $58.71 | 3.3M |
| 2025-07-08 | 58.15 | $58.73 | 4.2M |
| 2025-07-07 | 58.16 | $57.66 | 4.5M |
| 2025-07-03 | 58.24 | $59.02 | 4.4M |
| 2025-07-02 | 58.22 | $60.18 | 7.6M |
| 2025-07-01 | 58.15 | $58.30 | 5.4M |
| 2025-06-30 | 58.22 | $58.33 | 2.9M |
| 2025-06-27 | 58.27 | $58.74 | 2.8M |
| 2025-06-26 | 58.34 | $58.58 | 4.6M |
| 2025-06-25 | 58.41 | $56.71 | 3.3M |
| 2025-06-24 | 58.62 | $57.19 | 3.4M |
| 2025-06-23 | 58.84 | $57.09 | 3.2M |
| 2025-06-20 | 59.04 | $55.89 | 4.7M |
| 2025-06-18 | 59.34 | $56.94 | 2.1M |
| 2025-06-17 | 59.61 | $57.01 | 2.9M |
| 2025-06-16 | 59.88 | $58.31 | 3.4M |
| 2025-06-13 | 60.09 | $58.00 | 3.5M |
| 2025-06-12 | 60.33 | $58.68 | 2.4M |
| 2025-06-11 | 60.50 | $58.83 | 2.7M |
| 2025-06-10 | 60.67 | $59.47 | 2.8M |
| 2025-06-09 | 60.77 | $59.31 | 3.0M |
| 2025-06-06 | 60.80 | $59.03 | 2.5M |
| 2025-06-05 | 60.81 | $59.24 | 2.7M |
| 2025-06-04 | 60.85 | $58.55 | 2.6M |
| 2025-06-03 | 60.91 | $58.85 | 4.3M |
| 2025-06-02 | 60.95 | $59.58 | 4.9M |
| 2025-05-30 | 60.95 | $59.43 | 6.7M |
| 2025-05-29 | 60.91 | $60.20 | 3.4M |
| 2025-05-28 | 60.87 | $59.95 | 4.1M |
| 2025-05-27 | 60.91 | $60.80 | 4.5M |
| 2025-05-23 | 60.92 | $61.58 | 4.5M |
| 2025-05-22 | 60.87 | $61.12 | 4.9M |
| 2025-05-21 | 60.90 | $61.98 | 2.1M |
| 2025-05-20 | 60.81 | $62.24 | 2.1M |
| 2025-05-19 | 60.68 | $62.39 | 2.4M |
| 2025-05-16 | 60.48 | $62.64 | 2.6M |
| 2025-05-15 | 60.26 | $62.75 | 3.0M |
| 2025-05-14 | 59.98 | $62.03 | 1.8M |
| 2025-05-13 | 59.74 | $62.27 | 2.4M |
| 2025-05-12 | 59.48 | $61.41 | 2.8M |
| 2025-05-09 | 59.25 | $59.98 | 1.3M |
| 2025-05-08 | 58.99 | $59.18 | 2.6M |
| 2025-05-07 | 58.81 | $60.02 | 3.2M |
| 2025-05-06 | 58.43 | $59.80 | 2.0M |
| 2025-05-05 | 58.17 | $59.57 | 1.5M |
| 2025-05-02 | 57.92 | $59.70 | 2.2M |
| 2025-05-01 | 57.86 | $58.55 | 2.3M |
| 2025-04-30 | 57.93 | $59.40 | 3.4M |
| 2025-04-29 | 57.97 | $60.88 | 2.0M |
| 2025-04-28 | 57.93 | $60.87 | 1.8M |
| 2025-04-25 | 57.94 | $60.56 | 2.7M |
| 2025-04-24 | 58.02 | $61.69 | 4.0M |
| 2025-04-23 | 58.08 | $60.20 | 3.8M |
| 2025-04-22 | 58.21 | $59.62 | 2.3M |
| 2025-04-21 | 58.34 | $58.47 | 1.9M |
| 2025-04-17 | 58.52 | $58.17 | 2.8M |
| 2025-04-16 | 58.75 | $57.16 | 2.9M |
| 2025-04-15 | 59.09 | $57.26 | 2.9M |
| 2025-04-14 | 59.43 | $57.01 | 3.0M |
| 2025-04-11 | 59.76 | $56.86 | 3.9M |
| 2025-04-10 | 60.07 | $54.87 | 4.4M |
| 2025-04-09 | 60.38 | $55.61 | 6.3M |
| 2025-04-08 | 60.64 | $52.32 | 5.3M |
| 2025-04-07 | 61.12 | $54.56 | 5.5M |
| 2025-04-04 | 61.50 | $54.67 | 8.8M |
| 2025-04-03 | 61.88 | $58.43 | 4.3M |
| 2025-04-02 | 62.16 | $59.90 | 2.4M |
| 2025-04-01 | 62.35 | $60.23 | 2.5M |
| 2025-03-31 | 62.45 | $60.08 | 4.7M |
| 2025-03-28 | 62.50 | $61.03 | 4.3M |
| 2025-03-27 | 62.47 | $62.34 | 1.9M |
| 2025-03-26 | 62.39 | $62.87 | 1.9M |
| 2025-03-25 | 62.33 | $62.81 | 1.9M |
| 2025-03-24 | 62.29 | $62.17 | 2.0M |
| 2025-03-21 | 62.32 | $61.99 | 3.7M |
| 2025-03-20 | 62.40 | $62.92 | 2.4M |
| 2025-03-19 | 62.47 | $63.86 | 1.7M |
| 2025-03-18 | 62.41 | $64.14 | 3.0M |
| 2025-03-17 | 62.41 | $63.47 | 4.1M |
| 2025-03-14 | 62.41 | $63.04 | 2.7M |
| 2025-03-13 | 62.42 | $61.20 | 2.6M |
| 2025-03-12 | 62.46 | $60.78 | 3.4M |
| 2025-03-11 | 62.51 | $61.85 | 3.6M |
| 2025-03-10 | 62.53 | $62.21 | 3.4M |
| 2025-03-07 | 62.51 | $62.31 | 4.8M |
| 2025-03-06 | 62.51 | $63.94 | 3.2M |
| 2025-03-05 | 62.38 | $63.75 | 4.0M |
| 2025-03-04 | 62.25 | $62.19 | 3.6M |
| 2025-03-03 | 62.13 | $61.05 | 3.7M |
| 2025-02-28 | 62.10 | $60.56 | 3.2M |
| 2025-02-27 | 62.12 | $60.71 | 3.0M |
| 2025-02-26 | 62.07 | $61.58 | 2.4M |
| 2025-02-25 | 61.99 | $62.11 | 4.9M |
| 2025-02-24 | 61.98 | $62.74 | 2.5M |
| 2025-02-21 | 61.95 | $63.53 | 2.3M |
| 2025-02-20 | 61.85 | $64.29 | 3.2M |
| 2025-02-19 | 61.69 | $62.76 | 4.5M |
| 2025-02-18 | 61.64 | $64.18 | 2.2M |
| 2025-02-14 | 61.48 | $63.36 | 3.9M |
| 2025-02-13 | 61.30 | $63.29 | 3.4M |
| 2025-02-12 | 61.16 | $62.04 | 1.8M |
| 2025-02-11 | 61.08 | $61.65 | 2.1M |
| 2025-02-10 | 60.97 | $62.25 | 1.5M |
| 2025-02-07 | 60.80 | $61.95 | 2.6M |
| 2025-02-06 | 60.64 | $62.19 | 2.8M |
| 2025-02-05 | 60.44 | $61.37 | 1.9M |
| 2025-02-04 | 60.29 | $61.20 | 2.9M |
| 2025-02-03 | 60.16 | $59.85 | 2.6M |
| 2025-01-31 | 60.10 | $60.41 | 2.8M |
| 2025-01-30 | 60.02 | $60.91 | 3.0M |
| 2025-01-29 | 59.91 | $59.72 | 3.2M |
| 2025-01-28 | 59.87 | $59.90 | 5.1M |
| 2025-01-27 | 59.84 | $61.96 | 2.9M |
| 2025-01-24 | 59.70 | $62.09 | 3.1M |
| 2025-01-23 | 59.56 | $61.56 | 2.8M |
| 2025-01-22 | 59.41 | $61.12 | 2.9M |
| 2025-01-21 | 59.29 | $61.73 | 3.8M |
| 2025-01-17 | 59.17 | $61.10 | 4.7M |
| 2025-01-16 | 59.19 | $59.79 | 10.6M |
| 2025-01-15 | 59.26 | $60.46 | 2.5M |
| 2025-01-14 | 59.35 | $60.38 | 2.7M |
| 2025-01-13 | 59.51 | $59.52 | 2.7M |
| 2025-01-10 | 59.78 | $58.84 | 2.9M |
| 2025-01-08 | 60.08 | $58.63 | 6.2M |
| 2025-01-07 | 60.39 | $58.19 | 2.3M |
| 2025-01-06 | 60.59 | $58.38 | 3.1M |
| 2025-01-03 | 60.84 | $58.60 | 2.3M |
| 2025-01-02 | 61.08 | $58.77 | 1.8M |
| 2024-12-31 | 61.32 | $58.81 | 1.8M |
| 2024-12-30 | 61.54 | $58.59 | 2.5M |
| 2024-12-27 | 61.76 | $59.01 | 2.2M |
| 2024-12-26 | 61.92 | $59.25 | 1.4M |
| 2024-12-24 | 62.06 | $59.20 | 708500 |
| 2024-12-23 | 62.25 | $59.23 | 1.9M |
| 2024-12-20 | 62.41 | $58.64 | 3.2M |
| 2024-12-19 | 62.60 | $58.73 | 3.3M |
| 2024-12-18 | 62.78 | $59.34 | 3.5M |
| 2024-12-17 | 62.94 | $61.46 | 3.1M |
| 2024-12-16 | 62.97 | $61.26 | 2.9M |
| 2024-12-13 | 62.96 | $62.21 | 3.2M |
| 2024-12-12 | 62.87 | $63.45 | 8.1M |
| 2024-12-11 | 62.73 | $64.98 | 1.9M |
| 2024-12-10 | 62.54 | $64.82 | 2.7M |
| 2024-12-09 | 62.43 | $64.89 | 5.6M |
| 2024-12-06 | 62.40 | $62.11 | 2.7M |
| 2024-12-05 | 62.67 | $63.52 | 2.2M |
| 2024-12-04 | 62.76 | $63.39 | 2.5M |
| 2024-12-03 | 62.87 | $63.51 | 5.1M |
| 2024-12-02 | 62.94 | $63.27 | 3.0M |
| 2024-11-29 | 63.05 | $62.84 | 1.1M |
| 2024-11-27 | 63.15 | $62.32 | 1.7M |
| 2024-11-26 | 63.33 | $62.03 | 1.8M |
| 2024-11-25 | 63.56 | $62.98 | 2.2M |
| 2024-11-22 | 63.72 | $62.35 | 1.9M |
| 2024-11-21 | 63.86 | $62.57 | 2.0M |
| 2024-11-20 | 63.96 | $62.39 | 1.3M |
| 2024-11-19 | 64.07 | $62.43 | 2.0M |
| 2024-11-18 | 64.22 | $62.12 | 3.1M |
| 2024-11-15 | 64.36 | $60.98 | 3.0M |
| 2024-11-14 | 64.58 | $60.43 | 2.4M |
| 2024-11-13 | 64.82 | $60.62 | 2.2M |
| 2024-11-12 | 65.08 | $61.20 | 4.3M |
| 2024-11-11 | 65.35 | $62.60 | 3.5M |
| 2024-11-08 | 65.60 | $64.43 | 4.7M |
| 2024-11-07 | 65.74 | $67.47 | 4.4M |
| 2024-11-06 | 65.71 | $65.33 | 2.9M |
| 2024-11-05 | 65.76 | $65.50 | 1.5M |
| 2024-11-04 | 65.82 | $65.01 | 1.7M |
| 2024-11-01 | 66.05 | $65.33 | 1.8M |
| 2024-10-31 | 66.27 | $64.89 | 1.8M |
| 2024-10-30 | 66.51 | $65.90 | 1.9M |
| 2024-10-29 | 66.76 | $66.58 | 1.7M |
| 2024-10-28 | 66.99 | $66.18 | 1.7M |
| 2024-10-25 | 67.24 | $65.28 | 2.6M |
| 2024-10-24 | 67.54 | $64.61 | 3.0M |
| 2024-10-23 | 67.84 | $64.49 | 2.6M |
| 2024-10-22 | 68.00 | $65.48 | 1.7M |
| 2024-10-21 | 68.10 | $64.95 | 2.1M |
| 2024-10-18 | 68.08 | $65.36 | 2.4M |
| 2024-10-17 | 67.99 | $65.09 | 3.6M |
| 2024-10-16 | 68.00 | $65.95 | 3.6M |
| 2024-10-15 | 67.84 | $66.47 | 4.5M |
| 2024-10-14 | 67.67 | $67.70 | 3.9M |
| 2024-10-11 | 67.44 | $67.23 | 3.5M |
| 2024-10-10 | 67.21 | $66.84 | 3.4M |
| 2024-10-09 | 66.96 | $66.35 | 4.1M |
| 2024-10-08 | 66.70 | $66.66 | 5.6M |
| 2024-10-07 | 66.36 | $69.62 | 2.4M |
| 2024-10-04 | 65.88 | $69.70 | 2.1M |
| 2024-10-03 | 65.38 | $69.83 | 2.8M |
| 2024-10-02 | 64.91 | $70.82 | 4.7M |
| 2024-10-01 | 64.37 | $71.16 | 3.5M |
| 2024-09-30 | 63.83 | $71.17 | 3.3M |
| 2024-09-27 | 63.43 | $71.23 | 2.9M |
| 2024-09-26 | 63.04 | $70.75 | 5.3M |
| 2024-09-25 | 62.65 | $67.67 | 3.4M |
| 2024-09-24 | 62.47 | $67.42 | 4.1M |
| 2024-09-23 | 62.28 | $64.58 | 2.1M |
| 2024-09-20 | 62.20 | $63.57 | 2.0M |
| 2024-09-19 | 62.16 | $65.18 | 5.1M |
| 2024-09-18 | 62.07 | $62.91 | 2.1M |
| 2024-09-17 | 62.03 | $62.92 | 1.9M |
| 2024-09-16 | 62.01 | $63.19 | 1.8M |
| 2024-09-13 | 61.91 | $62.55 | 2.0M |
| 2024-09-12 | 61.92 | $61.91 | 2.8M |
| 2024-09-11 | 61.95 | $61.21 | 2.5M |
| 2024-09-10 | 62.07 | $59.77 | 2.1M |
| 2024-09-09 | 62.25 | $60.01 | 2.4M |
| 2024-09-06 | 62.41 | $59.71 | 3.4M |
| 2024-09-05 | 62.57 | $60.39 | 2.0M |
| 2024-09-04 | 62.68 | $60.09 | 2.1M |
| 2024-09-03 | 62.83 | $60.34 | 3.7M |
| 2024-08-30 | 62.96 | $63.27 | 2.2M |
| 2024-08-29 | 62.98 | $63.32 | 1.5M |
| 2024-08-28 | 62.99 | $63.00 | 2.1M |
| 2024-08-27 | 63.10 | $64.00 | 2.4M |
| 2024-08-26 | 63.07 | $63.72 | 2.5M |
| 2024-08-23 | 63.12 | $63.02 | 2.8M |
| 2024-08-22 | 63.22 | $62.74 | 1.8M |
| 2024-08-21 | 63.30 | $63.39 | 2.2M |
| 2024-08-20 | 63.31 | $62.00 | 2.2M |
| 2024-08-19 | 63.39 | $62.48 | 2.8M |
| 2024-08-16 | 63.46 | $61.28 | 2.8M |
| 2024-08-15 | 63.59 | $62.75 | 3.3M |
| 2024-08-14 | 63.67 | $62.44 | 2.9M |
| 2024-08-13 | 63.83 | $63.75 | 1.9M |
| 2024-08-12 | 63.96 | $63.31 | 1.9M |
| 2024-08-09 | 64.17 | $63.24 | 2.7M |
| 2024-08-08 | 64.44 | $62.92 | 2.5M |
| 2024-08-07 | 64.70 | $62.54 | 3.8M |
| 2024-08-06 | 64.94 | $63.06 | 4.4M |
| 2024-08-05 | 65.14 | $62.97 | 4.1M |
| 2024-08-02 | 65.35 | $63.67 | 3.9M |
| 2024-08-01 | 65.55 | $63.49 | 3.5M |
| 2024-07-31 | 65.77 | $65.16 | 3.8M |
| 2024-07-30 | 65.81 | $63.53 | 3.3M |
| 2024-07-29 | 65.95 | $64.70 | 2.3M |
| 2024-07-26 | 66.02 | $65.06 | 2.2M |
| 2024-07-25 | 66.05 | $64.33 | 2.5M |
| 2024-07-24 | 66.18 | $63.49 | 3.1M |
| 2024-07-23 | 66.33 | $63.53 | 2.7M |
| 2024-07-22 | 66.48 | $63.99 | 2.7M |
| 2024-07-19 | 66.60 | $63.78 | 2.3M |
| 2024-07-18 | 66.75 | $64.37 | 3.5M |
| 2024-07-17 | 66.85 | $65.77 | 3.4M |
| 2024-07-16 | 66.86 | $66.32 | 4.6M |
| 2024-07-15 | 66.87 | $67.55 | 1.9M |
| 2024-07-12 | 66.84 | $68.52 | 1.6M |
| 2024-07-11 | 66.76 | $68.08 | 1.7M |
| 2024-07-10 | 66.72 | $67.49 | 2.0M |
| 2024-07-09 | 66.76 | $66.98 | 1.8M |
| 2024-07-08 | 66.81 | $67.17 | 1.9M |
| 2024-07-05 | 66.91 | $67.64 | 2.0M |
| 2024-07-03 | 66.93 | $67.90 | 2.0M |
| 2024-07-02 | 66.95 | $66.01 | 1.7M |
| 2024-07-01 | 67.12 | $66.41 | 2.0M |
| 2024-06-28 | 67.31 | $65.93 | 1.8M |
| 2024-06-27 | 67.50 | $65.82 | 2.1M |
| 2024-06-26 | 67.68 | $66.80 | 1.4M |
| 2024-06-25 | 67.89 | $66.52 | 1.5M |
| 2024-06-24 | 68.15 | $66.45 | 1.7M |
| 2024-06-21 | 68.40 | $66.40 | 1.8M |
| 2024-06-20 | 68.69 | $66.92 | 1.8M |
| 2024-06-18 | 69.02 | $66.26 | 2.0M |
| 2024-06-17 | 69.38 | $65.99 | 1.8M |
| 2024-06-14 | 69.76 | $66.51 | 1.6M |
| 2024-06-13 | 70.03 | $66.92 | 1.8M |
| 2024-06-12 | 70.20 | $67.08 | 2.2M |
| 2024-06-11 | 70.33 | $67.18 | 2.0M |
| 2024-06-10 | 70.46 | $68.25 | 1.2M |
| 2024-06-07 | 70.54 | $68.00 | 1.8M |
| 2024-06-06 | 70.64 | $69.20 | 1.4M |
| 2024-06-05 | 70.63 | $68.08 | 2.1M |
| 2024-06-04 | 70.73 | $68.31 | 2.6M |
| 2024-06-03 | 70.80 | $69.42 | 2.1M |
| 2024-05-31 | 70.78 | $70.10 | 1.8M |
| 2024-05-30 | 70.69 | $69.74 | 2.4M |
| 2024-05-29 | 70.58 | $69.53 | 2.4M |
| 2024-05-28 | 70.49 | $70.86 | 2.5M |
| 2024-05-24 | 70.40 | $71.85 | 1.8M |
| 2024-05-23 | 70.22 | $71.42 | 2.6M |
| 2024-05-22 | 70.04 | $72.22 | 3.4M |
| 2024-05-21 | 69.83 | $73.48 | 4.0M |
| 2024-05-20 | 69.49 | $73.39 | 3.4M |
| 2024-05-17 | 69.18 | $73.61 | 3.5M |
| 2024-05-16 | 68.85 | $71.91 | 4.3M |
| 2024-05-15 | 68.59 | $70.33 | 2.6M |
| 2024-05-14 | 68.41 | $69.69 | 2.9M |
| 2024-05-13 | 68.21 | $69.84 | 1.7M |
| 2024-05-10 | 68.06 | $69.80 | 2.1M |
| 2024-05-09 | 67.87 | $70.00 | 2.2M |
| 2024-05-08 | 67.68 | $69.02 | 1.8M |
| 2024-05-07 | 67.55 | $70.04 | 2.1M |
| 2024-05-06 | 67.42 | $69.82 | 1.8M |
| 2024-05-03 | 67.23 | $68.94 | 3.2M |
| 2024-05-02 | 66.93 | $68.28 | 2.3M |
| 2024-05-01 | 66.68 | $67.50 | 2.3M |
| 2024-04-30 | 66.54 | $67.83 | 3.3M |
| 2024-04-29 | 66.40 | $69.01 | 2.5M |
| 2024-04-26 | 66.16 | $68.24 | 3.0M |
| 2024-04-25 | 65.93 | $67.78 | 3.0M |
| 2024-04-24 | 65.72 | $68.14 | 3.4M |
| 2024-04-23 | 65.42 | $66.64 | 2.5M |
| 2024-04-22 | 65.26 | $67.20 | 3.9M |
| 2024-04-19 | 65.05 | $66.97 | 2.8M |
| 2024-04-18 | 64.91 | $66.68 | 3.8M |
| 2024-04-17 | 64.77 | $66.78 | 3.8M |
| 2024-04-16 | 64.57 | $65.69 | 3.2M |
| 2024-04-15 | 64.40 | $66.77 | 3.8M |
| 2024-04-12 | 64.17 | $65.99 | 4.3M |
| 2024-04-11 | 63.97 | $66.27 | 2.1M |
| 2024-04-10 | 63.81 | $66.51 | 3.1M |
| 2024-04-09 | 63.62 | $67.26 | 3.7M |
| 2024-04-08 | 63.36 | $66.08 | 4.7M |
| 2024-04-05 | 63.19 | $63.00 | 3.9M |
| 2024-04-04 | 63.23 | $63.30 | 3.2M |
| 2024-04-03 | 63.30 | $64.60 | 5.3M |
| 2024-04-02 | 63.26 | $65.09 | 3.3M |
| 2024-04-01 | 63.25 | $64.18 | 2.4M |
| 2024-03-28 | 63.30 | $63.74 | 3.3M |
| 2024-03-27 | 63.34 | $63.46 | 2.2M |
| 2024-03-26 | 63.36 | $62.17 | 2.9M |
| 2024-03-25 | 63.50 | $63.41 | 2.4M |
| 2024-03-22 | 63.57 | $63.00 | 2.5M |
| 2024-03-21 | 63.72 | $64.13 | 2.5M |
| 2024-03-20 | 63.79 | $63.87 | 1.9M |
| 2024-03-19 | 63.87 | $62.81 | 3.1M |
| 2024-03-18 | 64.03 | $62.27 | 2.5M |
| 2024-03-15 | 64.37 | $62.18 | 3.7M |
| 2024-03-14 | 64.64 | $62.05 | 3.7M |
| 2024-03-13 | 64.89 | $63.17 | 4.8M |
| 2024-03-12 | 65.07 | $62.72 | 4.7M |
| 2024-03-11 | 65.33 | $62.00 | 4.6M |
| 2024-03-08 | 65.63 | $62.69 | 3.1M |
| 2024-03-07 | 65.90 | $63.67 | 3.4M |
| 2024-03-06 | 66.14 | $64.85 | 2.6M |
| 2024-03-05 | 66.31 | $63.80 | 2.9M |
| 2024-03-04 | 66.50 | $64.85 | 2.2M |
| 2024-03-01 | 66.68 | $65.14 | 2.5M |
| 2024-02-29 | 66.93 | $64.53 | 2.1M |
| 2024-02-28 | 67.16 | $63.96 | 2.2M |
| 2024-02-27 | 67.48 | $64.98 | 3.1M |
| 2024-02-26 | 67.78 | $64.65 | 3.4M |
| 2024-02-23 | 68.09 | $65.98 | 2.2M |
| 2024-02-22 | 68.29 | $65.69 | 2.9M |
| 2024-02-21 | 68.49 | $65.48 | 2.9M |
| 2024-02-20 | 68.65 | $65.92 | 4.6M |
| 2024-02-16 | 68.72 | $69.12 | 3.9M |
| 2024-02-15 | 68.70 | $67.54 | 2.7M |
| 2024-02-14 | 68.78 | $67.08 | 1.5M |
| 2024-02-13 | 68.84 | $66.65 | 2.6M |
| 2024-02-12 | 68.96 | $68.00 | 2.0M |
| 2024-02-09 | 69.07 | $67.92 | 1.8M |
| 2024-02-08 | 69.17 | $68.11 | 2.3M |
| 2024-02-07 | 69.28 | $68.52 | 2.2M |
| 2024-02-06 | 69.40 | $68.32 | 2.6M |
| 2024-02-05 | 69.63 | $67.50 | 2.7M |
| 2024-02-02 | 69.88 | $68.48 | 2.7M |
| 2024-02-01 | 70.11 | $70.12 | 2.1M |
| 2024-01-31 | 70.28 | $69.27 | 2.9M |
| 2024-01-30 | 70.53 | $70.20 | 3.2M |
| 2024-01-29 | 70.75 | $71.05 | 2.3M |
| 2024-01-26 | 70.92 | $70.77 | 2.2M |
| 2024-01-25 | 71.12 | $70.10 | 3.4M |
| 2024-01-24 | 71.32 | $69.55 | 4.9M |
| 2024-01-23 | 71.54 | $68.74 | 3.1M |
| 2024-01-22 | 71.80 | $67.28 | 3.6M |
| 2024-01-19 | 72.06 | $68.75 | 3.3M |
| 2024-01-18 | 72.31 | $69.17 | 2.9M |
| 2024-01-17 | 72.49 | $68.20 | 2.6M |
| 2024-01-16 | 72.71 | $69.09 | 3.6M |
| 2024-01-12 | 72.86 | $70.18 | 1.6M |
| 2024-01-11 | 72.88 | $70.06 | 2.2M |
| 2024-01-10 | 72.84 | $70.31 | 2.1M |
| 2024-01-09 | 72.79 | $70.86 | 2.7M |
| 2024-01-08 | 72.75 | $72.84 | 2.4M |
| 2024-01-05 | 72.63 | $72.64 | 1.8M |
| 2024-01-04 | 72.45 | $73.04 | 1.5M |
| 2024-01-03 | 72.22 | $73.55 | 3.4M |
| 2024-01-02 | 72.00 | $74.26 | 3.1M |
| 2023-12-29 | 71.84 | $74.46 | 1.5M |
| 2023-12-28 | 71.57 | $74.54 | 2.4M |
| 2023-12-27 | 71.29 | $74.77 | 2.1M |
| 2023-12-26 | 71.02 | $74.18 | 1.2M |
| 2023-12-22 | 70.77 | $73.83 | 1.8M |
| 2023-12-21 | 70.56 | $74.00 | 2.2M |
| 2023-12-20 | 70.35 | $72.46 | 2.3M |
| 2023-12-19 | 70.24 | $73.79 | 2.1M |
| 2023-12-18 | 70.01 | $72.83 | 2.6M |
| 2023-12-15 | 69.78 | $72.45 | 5.5M |
| 2023-12-14 | 69.54 | $72.18 | 4.2M |
| 2023-12-13 | 69.33 | $70.46 | 2.3M |
| 2023-12-12 | 69.19 | $69.44 | 2.7M |
| 2023-12-11 | 69.00 | $69.15 | 2.8M |
| 2023-12-08 | 68.82 | $70.17 | 3.0M |
| 2023-12-07 | 68.53 | $70.44 | 4.1M |
| 2023-12-06 | 68.24 | $68.99 | 3.1M |
| 2023-12-05 | 68.02 | $68.49 | 2.3M |
| 2023-12-04 | 67.93 | $69.05 | 3.2M |
| 2023-12-01 | 67.80 | $71.16 | 4.1M |
| 2023-11-30 | 67.55 | $69.09 | 1.8M |
| 2023-11-29 | 67.35 | $68.87 | 2.1M |
| 2023-11-28 | 67.12 | $69.43 | 2.0M |
| 2023-11-27 | 66.86 | $69.03 | 2.6M |
| 2023-11-24 | 66.60 | $69.72 | 1.6M |
| 2023-11-22 | 66.27 | $69.85 | 3.0M |
| 2023-11-21 | 65.93 | $70.24 | 3.1M |
| 2023-11-20 | 65.54 | $69.23 | 2.6M |
| 2023-11-17 | 65.10 | $68.19 | 2.1M |
| 2023-11-16 | 64.71 | $67.65 | 2.6M |
| 2023-11-15 | 64.43 | $67.86 | 2.8M |
| 2023-11-14 | 64.15 | $67.81 | 3.8M |
| 2023-11-13 | 63.98 | $65.58 | 2.1M |
| 2023-11-10 | 63.91 | $65.46 | 2.1M |
| 2023-11-09 | 63.76 | $64.46 | 1.9M |
| 2023-11-08 | 63.66 | $64.59 | 2.2M |
| 2023-11-07 | 63.57 | $64.70 | 3.2M |
| 2023-11-06 | 63.46 | $66.68 | 2.5M |
| 2023-11-03 | 63.20 | $66.30 | 2.2M |
| 2023-11-02 | 62.98 | $66.27 | 2.9M |
| 2023-11-01 | 62.71 | $65.08 | 3.2M |
| 2023-10-31 | 62.48 | $64.34 | 3.2M |
| 2023-10-30 | 62.33 | $64.21 | 3.4M |
| 2023-10-27 | 62.26 | $63.75 | 3.6M |
| 2023-10-26 | 62.25 | $63.09 | 4.0M |
| 2023-10-25 | 62.29 | $63.11 | 4.9M |
| 2023-10-24 | 62.25 | $62.42 | 4.2M |
| 2023-10-23 | 62.23 | $60.36 | 4.6M |
| 2023-10-20 | 62.36 | $60.56 | 4.4M |
| 2023-10-19 | 62.54 | $61.90 | 3.9M |
| 2023-10-18 | 62.63 | $62.42 | 3.5M |
| 2023-10-17 | 62.79 | $64.37 | 4.8M |
| 2023-10-16 | 62.84 | $64.14 | 5.0M |
| 2023-10-13 | 62.89 | $62.38 | 3.6M |
| 2023-10-12 | 63.07 | $62.43 | 3.3M |
| 2023-10-11 | 63.25 | $62.96 | 2.2M |
| 2023-10-10 | 63.26 | $62.52 | 2.6M |
| 2023-10-09 | 63.29 | $61.29 | 2.9M |
| 2023-10-06 | 63.39 | $62.00 | 5.0M |
| 2023-10-05 | 63.35 | $60.90 | 3.3M |
| 2023-10-04 | 63.37 | $60.48 | 3.4M |
| 2023-10-03 | 63.51 | $61.39 | 4.2M |
| 2023-10-02 | 63.61 | $62.70 | 3.1M |
| 2023-09-29 | 63.67 | $63.64 | 3.3M |
| 2023-09-28 | 63.61 | $63.79 | 3.5M |
| 2023-09-27 | 63.56 | $62.32 | 2.2M |
| 2023-09-26 | 63.56 | $62.01 | 2.9M |
| 2023-09-25 | 63.54 | $63.07 | 3.1M |
| 2023-09-22 | 63.43 | $64.07 | 3.6M |
| 2023-09-21 | 63.26 | $63.74 | 2.5M |
| 2023-09-20 | 63.16 | $65.52 | 2.2M |
| 2023-09-19 | 62.90 | $65.41 | 3.3M |
| 2023-09-18 | 62.63 | $65.27 | 2.1M |
| 2023-09-15 | 62.33 | $65.85 | 3.6M |
| 2023-09-14 | 62.01 | $66.03 | 4.9M |
| 2023-09-13 | 61.63 | $63.11 | 1.7M |
| 2023-09-12 | 61.41 | $63.19 | 1.8M |
| 2023-09-11 | 61.25 | $63.28 | 3.7M |
| 2023-09-08 | 61.14 | $61.22 | 3.7M |
| 2023-09-07 | 61.14 | $61.24 | 2.5M |
| 2023-09-06 | 61.27 | $63.31 | 2.5M |
| 2023-09-05 | 61.28 | $63.40 | 2.4M |
| 2023-09-01 | 61.31 | $63.85 | 2.9M |
| 2023-08-31 | 61.32 | $62.50 | 2.1M |
| 2023-08-30 | 61.40 | $62.75 | 1.6M |
| 2023-08-29 | 61.45 | $62.33 | 2.5M |
| 2023-08-28 | 61.61 | $61.72 | 1.5M |
| 2023-08-25 | 61.86 | $60.71 | 3.7M |
| 2023-08-24 | 62.13 | $60.79 | 4.4M |
| 2023-08-23 | 62.44 | $61.69 | 2.9M |
| 2023-08-22 | 62.75 | $60.32 | 2.4M |
| 2023-08-21 | 63.23 | $59.95 | 3.0M |
| 2023-08-18 | 63.58 | $59.33 | 2.7M |
| 2023-08-17 | 63.94 | $59.56 | 3.7M |
| 2023-08-16 | 64.29 | $58.36 | 3.0M |
| 2023-08-15 | 64.68 | $58.74 | 5.2M |
| 2023-08-14 | 65.10 | $59.94 | 3.9M |
| 2023-08-11 | 65.47 | $61.02 | 3.5M |
| 2023-08-10 | 65.85 | $61.35 | 2.8M |
| 2023-08-09 | 66.23 | $63.70 | 1.9M |
| 2023-08-08 | 66.39 | $63.57 | 2.3M |
| 2023-08-07 | 66.44 | $64.05 | 2.0M |
| 2023-08-04 | 66.40 | $64.04 | 2.4M |
| 2023-08-03 | 66.36 | $64.06 | 3.6M |
| 2023-08-02 | 66.31 | $63.82 | 3.8M |
| 2023-08-01 | 66.32 | $65.57 | 3.9M |
| 2023-07-31 | 66.28 | $66.55 | 3.0M |
| 2023-07-28 | 66.15 | $66.10 | 3.0M |
| 2023-07-27 | 66.03 | $67.05 | 2.9M |
| 2023-07-26 | 65.85 | $67.95 | 2.9M |
| 2023-07-25 | 65.70 | $69.81 | 3.8M |
| 2023-07-24 | 65.39 | $67.03 | 2.5M |
| 2023-07-21 | 65.22 | $66.48 | 1.3M |
| 2023-07-20 | 65.15 | $66.60 | 2.1M |
| 2023-07-19 | 65.09 | $66.23 | 2.7M |
| 2023-07-18 | 65.07 | $67.16 | 2.3M |
| 2023-07-17 | 65.09 | $67.32 | 2.3M |
| 2023-07-14 | 65.14 | $68.53 | 2.5M |
| 2023-07-13 | 65.08 | $69.01 | 3.3M |
| 2023-07-12 | 64.91 | $66.92 | 3.4M |
| 2023-07-11 | 64.75 | $64.54 | 3.1M |
| 2023-07-10 | 64.75 | $63.18 | 2.6M |
| 2023-07-07 | 64.82 | $63.38 | 2.6M |
| 2023-07-06 | 64.84 | $62.94 | 3.2M |
| 2023-07-05 | 64.88 | $64.01 | 2.3M |
| 2023-07-03 | 64.82 | $64.83 | 1.6M |
| 2023-06-30 | 64.74 | $63.84 | 1.8M |
| 2023-06-29 | 64.60 | $63.80 | 2.2M |
| 2023-06-28 | 64.36 | $63.43 | 2.8M |
| 2023-06-27 | 64.20 | $64.90 | 3.0M |
| 2023-06-26 | 64.01 | $63.74 | 2.2M |
| 2023-06-23 | 63.79 | $63.50 | 2.8M |
| 2023-06-22 | 63.57 | $65.10 | 2.3M |
| 2023-06-21 | 63.36 | $65.40 | 3.4M |
| 2023-06-20 | 63.18 | $65.93 | 3.0M |
| 2023-06-16 | 63.00 | $67.55 | 3.7M |
| 2023-06-15 | 62.72 | $68.35 | 2.6M |
| 2023-06-14 | 62.43 | $67.26 | 5.5M |
| 2023-06-13 | 62.14 | $65.60 | 3.6M |
| 2023-06-12 | 62.00 | $63.74 | 2.8M |
| 2023-06-09 | 61.90 | $64.57 | 2.2M |
| 2023-06-08 | 61.74 | $64.60 | 2.9M |
| 2023-06-07 | 61.67 | $63.68 | 3.7M |
| 2023-06-06 | 61.68 | $63.67 | 3.3M |
| 2023-06-05 | 61.69 | $62.92 | 3.4M |
| 2023-06-02 | 61.73 | $63.17 | 4.3M |
| 2023-06-01 | 61.64 | $61.04 | 6.3M |
| 2023-05-31 | 61.69 | $59.05 | 6.8M |
| 2023-05-30 | 61.85 | $60.20 | 4.0M |
| 2023-05-26 | 61.99 | $61.12 | 3.9M |
| 2023-05-25 | 62.14 | $59.39 | 4.3M |
| 2023-05-24 | 62.35 | $59.09 | 3.3M |
| 2023-05-23 | 62.55 | $60.82 | 3.0M |
| 2023-05-22 | 62.61 | $61.91 | 3.0M |
| 2023-05-19 | 62.74 | $62.22 | 3.5M |
| 2023-05-18 | 62.86 | $61.92 | 3.0M |
| 2023-05-17 | 63.13 | $62.64 | 2.3M |
| 2023-05-16 | 63.46 | $61.41 | 2.6M |
| 2023-05-15 | 63.91 | $62.91 | 3.0M |
| 2023-05-12 | 64.22 | $61.74 | 2.6M |
| 2023-05-11 | 64.56 | $61.38 | 3.2M |
| 2023-05-10 | 64.99 | $63.18 | 3.0M |
| 2023-05-09 | 65.30 | $63.84 | 1.9M |
| 2023-05-08 | 65.59 | $63.87 | 2.3M |
| 2023-05-05 | 65.76 | $63.67 | 3.4M |
| 2023-05-04 | 65.91 | $61.48 | 2.9M |
| 2023-05-03 | 66.18 | $62.01 | 3.3M |
| 2023-05-02 | 66.42 | $62.12 | 3.9M |
| 2023-05-01 | 66.72 | $63.17 | 2.6M |
| 2023-04-28 | 66.99 | $63.99 | 3.0M |
| 2023-04-27 | 67.20 | $63.70 | 3.5M |
| 2023-04-26 | 67.36 | $62.94 | 4.2M |
| 2023-04-25 | 67.51 | $62.14 | 4.0M |
| 2023-04-24 | 67.66 | $64.46 | 3.3M |
| 2023-04-21 | 67.67 | $64.58 | 6.7M |
| 2023-04-20 | 67.67 | $67.30 | 4.3M |
| 2023-04-19 | 67.56 | $69.21 | 3.0M |
| 2023-04-18 | 67.40 | $70.41 | 2.3M |
| 2023-04-17 | 67.20 | $69.21 | 2.4M |
| 2023-04-14 | 66.97 | $68.58 | 2.6M |
| 2023-04-13 | 66.78 | $69.90 | 4.2M |
| 2023-04-12 | 66.58 | $69.43 | 2.5M |
| 2023-04-11 | 66.58 | $69.61 | 3.0M |
| 2023-04-10 | 66.52 | $67.19 | 1.3M |
| 2023-04-06 | 66.53 | $66.75 | 1.8M |
| 2023-04-05 | 66.61 | $66.85 | 2.8M |
| 2023-04-04 | 66.84 | $66.93 | 2.9M |
| 2023-04-03 | 67.03 | $68.09 | 3.4M |
| 2023-03-31 | 67.26 | $68.60 | 4.2M |
| 2023-03-30 | 67.59 | $68.11 | 2.8M |
| 2023-03-29 | 67.87 | $66.83 | 2.7M |
| 2023-03-28 | 68.16 | $66.06 | 2.3M |
| 2023-03-27 | 68.35 | $65.09 | 2.2M |
| 2023-03-24 | 68.55 | $64.67 | 3.2M |
| 2023-03-23 | 68.76 | $64.60 | 3.4M |
| 2023-03-22 | 69.11 | $65.05 | 2.8M |
| 2023-03-21 | 69.50 | $65.98 | 3.8M |
| 2023-03-20 | 69.97 | $66.46 | 4.3M |
| 2023-03-17 | 70.37 | $64.67 | 9.7M |
| 2023-03-16 | 70.88 | $64.73 | 10.0M |
| 2023-03-15 | 71.36 | $65.87 | 6.5M |
| 2023-03-14 | 71.80 | $69.39 | 3.5M |
| 2023-03-13 | 72.04 | $68.41 | 4.1M |
| 2023-03-10 | 72.28 | $67.54 | 3.3M |
| 2023-03-09 | 72.62 | $68.22 | 3.6M |
| 2023-03-08 | 72.93 | $71.58 | 3.7M |
| 2023-03-07 | 73.08 | $70.62 | 3.8M |
| 2023-03-06 | 73.24 | $72.71 | 3.6M |
| 2023-03-03 | 73.34 | $75.18 | 3.0M |
| 2023-03-02 | 73.34 | $73.74 | 2.8M |
| 2023-03-01 | 73.61 | $72.71 | 4.6M |
| 2023-02-28 | 73.94 | $69.73 | 3.3M |
| 2023-02-27 | 74.40 | $69.16 | 3.5M |
| 2023-02-24 | 74.93 | $68.90 | 4.0M |
| 2023-02-23 | 75.50 | $71.49 | 3.8M |
| 2023-02-22 | 75.92 | $72.85 | 3.9M |
| 2023-02-21 | 76.23 | $75.38 | 2.8M |
| 2023-02-17 | 76.40 | $74.44 | 2.2M |
| 2023-02-16 | 76.59 | $74.91 | 2.1M |
| 2023-02-15 | 76.71 | $74.43 | 2.4M |
| 2023-02-14 | 76.81 | $74.70 | 2.2M |
| 2023-02-13 | 76.88 | $74.00 | 1.9M |
| 2023-02-10 | 77.05 | $73.32 | 3.1M |
| 2023-02-09 | 77.27 | $74.37 | 1.9M |
| 2023-02-08 | 77.32 | $74.35 | 2.2M |
| 2023-02-07 | 77.38 | $74.64 | 2.6M |
| 2023-02-06 | 77.36 | $73.88 | 2.4M |
| 2023-02-03 | 77.37 | $74.71 | 3.0M |
| 2023-02-02 | 77.23 | $75.15 | 5.6M |
| 2023-02-01 | 77.05 | $79.09 | 4.1M |
| 2023-01-31 | 76.65 | $79.35 | 2.0M |
| 2023-01-30 | 76.24 | $78.93 | 2.4M |
| 2023-01-27 | 75.85 | $79.61 | 4.3M |
| 2023-01-26 | 75.40 | $80.40 | 2.9M |
| 2023-01-25 | 74.95 | $79.88 | 2.2M |
| 2023-01-24 | 74.50 | $78.99 | 2.3M |
| 2023-01-23 | 74.06 | $78.76 | 2.4M |
| 2023-01-20 | 73.66 | $78.38 | 3.7M |
| 2023-01-19 | 73.22 | $77.32 | 3.6M |
| 2023-01-18 | 72.80 | $76.40 | 3.6M |
| 2023-01-17 | 72.45 | $75.97 | 2.6M |
| 2023-01-13 | 72.18 | $77.55 | 2.2M |
| 2023-01-12 | 71.83 | $77.68 | 4.0M |
| 2023-01-11 | 71.53 | $75.35 | 2.4M |
| 2023-01-10 | 71.32 | $75.61 | 2.2M |
| 2023-01-09 | 71.16 | $74.15 | 3.1M |
| 2023-01-06 | 71.05 | $74.07 | 2.8M |
| 2023-01-05 | 70.83 | $71.95 | 1.6M |
| 2023-01-04 | 70.75 | $71.54 | 1.7M |
| 2023-01-03 | 70.65 | $71.06 | 2.0M |
| 2022-12-30 | 70.59 | $71.20 | 1.1M |
| 2022-12-29 | 70.49 | $71.09 | 2.0M |
| 2022-12-28 | 70.36 | $70.63 | 1.9M |
| 2022-12-27 | 70.23 | $71.43 | 1.4M |
| 2022-12-23 | 69.91 | $70.79 | 1.4M |
| 2022-12-22 | 69.66 | $70.29 | 2.1M |
| 2022-12-21 | 69.45 | $70.74 | 2.4M |
| 2022-12-20 | 69.18 | $69.63 | 2.1M |
| 2022-12-19 | 68.91 | $68.86 | 2.3M |
| 2022-12-16 | 68.73 | $69.43 | 4.0M |
| 2022-12-15 | 68.50 | $70.45 | 3.5M |
| 2022-12-14 | 68.20 | $70.72 | 3.3M |
| 2022-12-13 | 67.93 | $71.61 | 4.0M |
| 2022-12-12 | 67.56 | $71.13 | 3.5M |
| 2022-12-09 | 67.24 | $72.49 | 3.4M |
| 2022-12-08 | 66.66 | $71.80 | 3.0M |
| 2022-12-07 | 65.99 | $69.85 | 3.0M |
| 2022-12-06 | 65.47 | $70.34 | 3.9M |
| 2022-12-05 | 64.88 | $69.46 | 3.5M |
| 2022-12-02 | 64.32 | $69.82 | 3.6M |
| 2022-12-01 | 63.48 | $69.18 | 4.3M |
| 2022-11-30 | 62.66 | $68.64 | 4.9M |
| 2022-11-29 | 61.98 | $67.86 | 3.8M |
| 2022-11-28 | 61.25 | $65.20 | 2.7M |
| 2022-11-25 | 60.63 | $65.73 | 1.1M |
| 2022-11-23 | 60.08 | $66.14 | 2.2M |
| 2022-11-22 | 59.62 | $65.20 | 3.1M |
| 2022-11-21 | 59.11 | $64.28 | 4.0M |
| 2022-11-18 | 58.60 | $65.19 | 2.8M |
| 2022-11-17 | 58.12 | $64.93 | 3.5M |
| 2022-11-16 | 57.54 | $64.51 | 2.9M |
| 2022-11-15 | 57.00 | $65.28 | 4.1M |
| 2022-11-14 | 56.48 | $64.24 | 4.1M |
| 2022-11-11 | 56.02 | $64.71 | 6.5M |
| 2022-11-10 | 55.47 | $60.81 | 3.4M |
| 2022-11-09 | 55.25 | $58.35 | 3.9M |
| 2022-11-08 | 55.11 | $59.52 | 3.4M |
| 2022-11-07 | 54.94 | $58.46 | 4.4M |
| 2022-11-04 | 54.89 | $58.34 | 6.6M |
| 2022-11-03 | 54.84 | $53.02 | 3.3M |
| 2022-11-02 | 55.05 | $52.78 | 5.4M |
| 2022-11-01 | 55.34 | $54.97 | 6.2M |
| 2022-10-31 | 55.56 | $53.35 | 6.1M |
| 2022-10-28 | 55.74 | $52.83 | 5.6M |
| 2022-10-27 | 55.85 | $54.75 | 7.2M |
| 2022-10-26 | 55.87 | $56.91 | 4.8M |
| 2022-10-25 | 55.72 | $55.05 | 3.7M |
| 2022-10-24 | 55.59 | $54.09 | 5.0M |
| 2022-10-21 | 55.45 | $55.56 | 5.7M |
| 2022-10-20 | 55.28 | $53.33 | 6.4M |
| 2022-10-19 | 55.38 | $53.74 | 3.5M |
| 2022-10-18 | 55.35 | $54.71 | 3.6M |
| 2022-10-17 | 55.37 | $55.18 | 4.8M |
| 2022-10-14 | 55.43 | $53.71 | 3.8M |
| 2022-10-13 | 55.50 | $56.43 | 4.7M |
| 2022-10-12 | 55.45 | $55.45 | 3.4M |
| 2022-10-11 | 55.48 | $56.16 | 4.5M |
| 2022-10-10 | 55.51 | $57.46 | 3.8M |
| 2022-10-07 | 55.58 | $57.30 | 4.8M |
| 2022-10-06 | 55.61 | $57.17 | 3.4M |
| 2022-10-05 | 55.52 | $58.74 | 5.1M |
| 2022-10-04 | 55.30 | $59.25 | 5.5M |
| 2022-10-03 | 55.08 | $57.00 | 6.5M |
| 2022-09-30 | 54.95 | $55.06 | 4.7M |
| 2022-09-29 | 54.92 | $55.18 | 6.3M |
| 2022-09-28 | 54.97 | $53.87 | 4.3M |
| 2022-09-27 | 55.12 | $52.38 | 5.0M |
| 2022-09-26 | 55.46 | $51.22 | 5.2M |
| 2022-09-23 | 55.89 | $52.16 | 9.0M |
| 2022-09-22 | 56.29 | $55.35 | 4.0M |
| 2022-09-21 | 56.47 | $53.22 | 3.8M |
| 2022-09-20 | 56.87 | $55.11 | 3.5M |
| 2022-09-19 | 57.06 | $56.31 | 2.5M |
| 2022-09-16 | 57.19 | $55.17 | 3.6M |
| 2022-09-15 | 57.45 | $55.35 | 3.3M |
| 2022-09-14 | 57.67 | $56.20 | 3.5M |
| 2022-09-13 | 57.91 | $56.68 | 4.0M |
| 2022-09-12 | 58.00 | $58.84 | 2.6M |
| 2022-09-09 | 58.07 | $57.93 | 3.5M |
| 2022-09-08 | 58.17 | $55.34 | 2.4M |
| 2022-09-07 | 58.49 | $54.33 | 4.1M |
| 2022-09-06 | 58.84 | $54.88 | 3.0M |
| 2022-09-02 | 59.13 | $54.49 | 3.8M |
| 2022-09-01 | 59.44 | $54.34 | 4.3M |
| 2022-08-31 | 59.69 | $56.29 | 3.2M |
| 2022-08-30 | 59.84 | $56.77 | 4.4M |
| 2022-08-29 | 59.96 | $59.24 | 2.3M |
| 2022-08-26 | 60.01 | $59.71 | 3.1M |
| 2022-08-25 | 60.08 | $60.17 | 2.3M |
| 2022-08-24 | 60.07 | $59.12 | 3.8M |
| 2022-08-23 | 60.08 | $61.10 | 4.7M |
| 2022-08-22 | 59.98 | $58.93 | 2.0M |
| 2022-08-19 | 60.02 | $58.83 | 2.9M |
| 2022-08-18 | 59.95 | $60.49 | 2.6M |
| 2022-08-17 | 59.80 | $59.66 | 2.7M |
| 2022-08-16 | 59.69 | $60.98 | 3.5M |
| 2022-08-15 | 59.51 | $58.51 | 3.9M |
| 2022-08-12 | 59.42 | $60.20 | 7.1M |
| 2022-08-11 | 59.18 | $59.98 | 4.7M |
| 2022-08-10 | 58.91 | $61.71 | 3.6M |
| 2022-08-09 | 58.73 | $61.34 | 2.8M |
| 2022-08-08 | 58.52 | $60.80 | 2.9M |
| 2022-08-05 | 58.37 | $60.69 | 2.6M |
| 2022-08-04 | 58.30 | $59.32 | 2.6M |
| 2022-08-03 | 58.30 | $59.18 | 2.9M |
| 2022-08-02 | 58.21 | $59.30 | 3.0M |
| 2022-08-01 | 58.11 | $60.25 | 2.7M |
| 2022-07-29 | 58.09 | $61.03 | 3.9M |
| 2022-07-28 | 58.08 | $59.88 | 3.4M |
| 2022-07-27 | 58.24 | $59.42 | 4.6M |
| 2022-07-26 | 58.43 | $59.11 | 2.9M |
| 2022-07-25 | 58.62 | $59.67 | 2.9M |
| 2022-07-22 | 58.78 | $57.50 | 2.9M |
| 2022-07-21 | 58.94 | $57.53 | 2.9M |
| 2022-07-20 | 59.20 | $57.30 | 2.9M |
| 2022-07-19 | 59.61 | $57.45 | 3.1M |
| 2022-07-18 | 59.96 | $56.64 | 3.5M |
| 2022-07-15 | 60.53 | $55.41 | 6.3M |
| 2022-07-14 | 61.24 | $54.68 | 5.2M |
| 2022-07-13 | 61.87 | $58.10 | 4.4M |
| 2022-07-12 | 62.41 | $57.22 | 5.1M |
| 2022-07-11 | 63.13 | $57.81 | 4.3M |
| 2022-07-08 | 63.96 | $59.11 | 3.0M |
| 2022-07-07 | 64.83 | $59.49 | 4.2M |
| 2022-07-06 | 65.78 | $57.26 | 3.8M |
| 2022-07-05 | 66.71 | $57.28 | 5.0M |
| 2022-07-01 | 67.59 | $59.83 | 3.9M |
| 2022-06-30 | 68.39 | $61.00 | 3.8M |
| 2022-06-29 | 69.00 | $62.93 | 3.0M |
| 2022-06-28 | 69.53 | $63.26 | 3.1M |
| 2022-06-27 | 70.02 | $63.02 | 2.8M |
| 2022-06-24 | 70.48 | $62.72 | 3.2M |
| 2022-06-23 | 70.94 | $60.81 | 5.0M |
| 2022-06-22 | 71.46 | $62.71 | 4.5M |
| 2022-06-21 | 71.86 | $65.40 | 3.0M |
| 2022-06-17 | 72.07 | $64.54 | 4.8M |
| 2022-06-16 | 72.24 | $68.04 | 3.5M |
| 2022-06-15 | 72.17 | $69.52 | 3.2M |
| 2022-06-14 | 72.14 | $67.42 | 3.4M |
| 2022-06-13 | 72.10 | $68.81 | 3.7M |
| 2022-06-10 | 71.95 | $71.69 | 4.1M |
| 2022-06-09 | 71.58 | $74.41 | 2.6M |
| 2022-06-08 | 71.13 | $76.49 | 2.9M |
| 2022-06-07 | 70.56 | $78.40 | 3.6M |
| 2022-06-06 | 69.89 | $75.91 | 2.5M |
| 2022-06-03 | 69.50 | $74.86 | 1.5M |
| 2022-06-02 | 69.21 | $75.82 | 3.1M |
| 2022-06-01 | 69.01 | $73.23 | 2.2M |
| 2022-05-31 | 68.90 | $73.44 | 4.7M |
| 2022-05-27 | 68.78 | $73.19 | 2.2M |
| 2022-05-26 | 68.67 | $72.13 | 2.6M |
| 2022-05-25 | 68.64 | $71.89 | 2.9M |
| 2022-05-24 | 68.64 | $71.27 | 2.6M |
| 2022-05-23 | 68.52 | $70.73 | 3.0M |
| 2022-05-20 | 68.52 | $69.54 | 3.2M |
| 2022-05-19 | 68.68 | $67.93 | 3.0M |
| 2022-05-18 | 69.02 | $66.67 | 2.5M |
| 2022-05-17 | 69.62 | $68.96 | 3.7M |
| 2022-05-16 | 70.20 | $66.57 | 3.2M |
| 2022-05-13 | 71.00 | $65.81 | 3.1M |
| 2022-05-12 | 71.80 | $64.42 | 4.9M |
| 2022-05-11 | 72.67 | $65.42 | 4.1M |
| 2022-05-10 | 73.43 | $65.10 | 3.7M |
| 2022-05-09 | 74.16 | $64.97 | 4.9M |
| 2022-05-06 | 74.93 | $68.07 | 3.8M |
| 2022-05-05 | 75.56 | $68.97 | 5.0M |
| 2022-05-04 | 76.14 | $71.81 | 3.9M |
| 2022-05-03 | 76.58 | $71.12 | 3.3M |
| 2022-05-02 | 77.09 | $70.95 | 3.7M |
| 2022-04-29 | 77.68 | $71.12 | 2.9M |
| 2022-04-28 | 78.14 | $71.51 | 3.4M |
| 2022-04-27 | 78.59 | $71.90 | 4.3M |
| 2022-04-26 | 78.92 | $68.74 | 4.6M |
| 2022-04-25 | 79.41 | $70.84 | 5.3M |
| 2022-04-22 | 79.84 | $72.67 | 3.8M |
| 2022-04-21 | 80.12 | $74.81 | 4.8M |
| 2022-04-20 | 80.27 | $78.58 | 6.5M |
| 2022-04-19 | 80.17 | $80.70 | 2.7M |
| 2022-04-18 | 80.02 | $82.40 | 2.6M |
| 2022-04-14 | 79.67 | $81.87 | 2.6M |
| 2022-04-13 | 79.32 | $81.94 | 2.7M |
| 2022-04-12 | 78.86 | $80.49 | 3.3M |
| 2022-04-11 | 78.29 | $79.74 | 2.7M |
| 2022-04-08 | 77.77 | $80.28 | 2.8M |
| 2022-04-07 | 77.39 | $80.85 | 2.9M |
| 2022-04-06 | 77.09 | $80.57 | 3.7M |
| 2022-04-05 | 76.95 | $80.49 | 2.9M |
| 2022-04-04 | 76.80 | $81.38 | 2.8M |
| 2022-04-01 | 76.71 | $82.68 | 3.3M |
| 2022-03-31 | 76.67 | $80.40 | 2.8M |
| 2022-03-30 | 76.85 | $80.50 | 3.1M |
| 2022-03-29 | 77.00 | $78.38 | 3.5M |
| 2022-03-28 | 77.08 | $78.53 | 2.6M |
| 2022-03-25 | 77.08 | $79.52 | 2.9M |
| 2022-03-24 | 77.01 | $78.30 | 3.0M |
| 2022-03-23 | 76.86 | $77.88 | 3.9M |
| 2022-03-22 | 76.84 | $76.47 | 3.7M |
| 2022-03-21 | 76.91 | $77.69 | 3.8M |
| 2022-03-18 | 76.91 | $75.43 | 4.6M |
| 2022-03-17 | 76.97 | $74.84 | 4.8M |
| 2022-03-16 | 77.15 | $72.72 | 6.8M |
| 2022-03-15 | 77.37 | $69.08 | 9.0M |
| 2022-03-14 | 77.84 | $69.37 | 9.0M |
| 2022-03-11 | 78.26 | $72.72 | 4.7M |
| 2022-03-10 | 78.57 | $74.85 | 6.8M |
| 2022-03-09 | 78.75 | $77.72 | 7.7M |
| 2022-03-08 | 78.77 | $77.53 | 7.6M |
| 2022-03-07 | 78.72 | $79.54 | 6.2M |
| 2022-03-04 | 78.44 | $81.88 | 10.4M |
| 2022-03-03 | 78.02 | $84.00 | 6.3M |
| 2022-03-02 | 77.53 | $83.54 | 6.5M |
| 2022-03-01 | 77.07 | $80.03 | 5.3M |
| 2022-02-28 | 76.63 | $78.58 | 4.8M |
| 2022-02-25 | 76.36 | $77.96 | 5.2M |
| 2022-02-24 | 76.22 | $75.42 | 6.3M |
| 2022-02-23 | 76.15 | $77.50 | 5.5M |
| 2022-02-22 | 75.96 | $77.77 | 6.5M |
| 2022-02-18 | 75.73 | $77.63 | 2.5M |
| 2022-02-17 | 75.57 | $76.68 | 4.2M |
| 2022-02-16 | 75.54 | $78.56 | 3.1M |
| 2022-02-15 | 75.51 | $77.13 | 4.0M |
| 2022-02-14 | 75.44 | $78.37 | 3.1M |
| 2022-02-11 | 75.29 | $77.79 | 4.2M |
| 2022-02-10 | 75.19 | $78.96 | 4.3M |
| 2022-02-09 | 75.04 | $78.33 | 5.0M |
| 2022-02-08 | 74.85 | $78.10 | 4.6M |
| 2022-02-07 | 74.58 | $76.64 | 6.4M |
| 2022-02-04 | 74.36 | $73.89 | 4.3M |
| 2022-02-03 | 74.16 | $73.47 | 4.7M |
| 2022-02-02 | 73.93 | $74.29 | 4.1M |
| 2022-02-01 | 73.59 | $74.20 | 4.3M |
| 2022-01-31 | 73.21 | $71.40 | 5.2M |
| 2022-01-28 | 72.99 | $73.13 | 6.1M |
| 2022-01-27 | 72.67 | $75.09 | 4.4M |
| 2022-01-26 | 72.22 | $74.03 | 4.0M |
| 2022-01-25 | 71.82 | $73.68 | 3.7M |
| 2022-01-24 | 71.46 | $73.27 | 6.3M |
| 2022-01-21 | 71.10 | $74.36 | 6.1M |
| 2022-01-20 | 70.68 | $76.16 | 6.0M |
| 2022-01-19 | 70.17 | $77.92 | 6.1M |
| 2022-01-18 | 69.49 | $75.73 | 6.1M |
| 2022-01-14 | 68.95 | $75.40 | 5.0M |
| 2022-01-13 | 68.47 | $75.66 | 4.9M |
| 2022-01-12 | 67.91 | $76.07 | 6.0M |
| 2022-01-11 | 67.35 | $74.42 | 5.7M |
| 2022-01-10 | 66.84 | $72.71 | 5.6M |
| 2022-01-07 | 66.41 | $72.24 | 5.4M |
| 2022-01-06 | 65.99 | $70.04 | 5.0M |
| 2022-01-05 | 65.68 | $68.71 | 4.1M |
| 2022-01-04 | 65.46 | $67.52 | 3.0M |
| 2022-01-03 | 65.19 | $66.73 | 3.6M |
| 2021-12-31 | 64.92 | $66.94 | 1.5M |
| 2021-12-30 | 64.78 | $66.77 | 2.5M |
| 2021-12-29 | 64.54 | $66.12 | 2.0M |
| 2021-12-28 | 64.37 | $65.92 | 2.9M |
| 2021-12-27 | 64.22 | $66.41 | 1.9M |
| 2021-12-23 | 64.02 | $66.21 | 1.6M |
| 2021-12-22 | 63.90 | $65.88 | 4.4M |
| 2021-12-21 | 63.80 | $66.01 | 2.7M |
| 2021-12-20 | 63.60 | $64.33 | 3.0M |
| 2021-12-17 | 63.41 | $64.91 | 3.1M |
| 2021-12-16 | 63.16 | $65.80 | 3.9M |
| 2021-12-15 | 62.91 | $64.55 | 3.2M |
| 2021-12-14 | 62.71 | $64.70 | 3.6M |
| 2021-12-13 | 62.55 | $64.21 | 2.6M |
| 2021-12-10 | 62.46 | $64.11 | 2.7M |
| 2021-12-09 | 62.40 | $63.98 | 4.4M |
| 2021-12-08 | 62.22 | $63.88 | 2.5M |
| 2021-12-07 | 62.10 | $64.16 | 3.5M |
| 2021-12-06 | 62.00 | $62.09 | 3.9M |
| 2021-12-03 | 61.93 | $61.33 | 4.0M |
| 2021-12-02 | 61.91 | $64.13 | 4.2M |
| 2021-12-01 | 61.81 | $62.16 | 5.6M |
| 2021-11-30 | 61.80 | $62.69 | 4.4M |
| 2021-11-29 | 61.83 | $62.94 | 4.5M |
| 2021-11-26 | 61.85 | $62.33 | 3.1M |
| 2021-11-24 | 61.96 | $63.75 | 2.5M |
| 2021-11-23 | 61.99 | $63.84 | 3.9M |
| 2021-11-22 | 62.10 | $62.01 | 3.3M |
| 2021-11-19 | 62.34 | $60.71 | 3.7M |
| 2021-11-18 | 62.60 | $59.90 | 3.6M |
| 2021-11-17 | 62.88 | $60.67 | 3.1M |
| 2021-11-16 | 63.25 | $60.55 | 3.6M |
| 2021-11-15 | 63.77 | $61.62 | 3.0M |
| 2021-11-12 | 64.20 | $62.34 | 3.8M |
| 2021-11-11 | 64.60 | $63.00 | 5.0M |
| 2021-11-10 | 65.01 | $60.34 | 3.2M |
| 2021-11-09 | 65.44 | $61.40 | 3.2M |
| 2021-11-08 | 65.84 | $62.29 | 4.1M |
| 2021-11-05 | 66.21 | $60.62 | 3.1M |
| 2021-11-04 | 66.61 | $60.86 | 3.9M |
| 2021-11-03 | 66.97 | $62.11 | 4.3M |
| 2021-11-02 | 67.22 | $61.94 | 4.0M |
| 2021-11-01 | 67.44 | $63.39 | 2.7M |
| 2021-10-29 | 67.60 | $63.27 | 2.8M |
| 2021-10-28 | 67.78 | $64.50 | 4.6M |
| 2021-10-27 | 67.89 | $64.44 | 3.3M |
| 2021-10-26 | 67.96 | $66.03 | 3.2M |
| 2021-10-25 | 67.95 | $66.83 | 2.5M |
| 2021-10-22 | 67.98 | $65.88 | 3.6M |
| 2021-10-21 | 68.03 | $65.54 | 4.8M |
| 2021-10-20 | 68.10 | $68.13 | 5.7M |
| 2021-10-19 | 68.03 | $70.89 | 3.0M |
| 2021-10-18 | 67.75 | $70.18 | 2.8M |
| 2021-10-15 | 67.54 | $70.43 | 2.9M |
| 2021-10-14 | 67.42 | $71.09 | 3.1M |
| 2021-10-13 | 67.38 | $69.05 | 3.6M |
| 2021-10-12 | 67.60 | $69.29 | 3.4M |
| 2021-10-11 | 67.77 | $69.81 | 2.9M |
| 2021-10-08 | 67.97 | $68.47 | 3.3M |
| 2021-10-07 | 68.21 | $68.13 | 4.3M |
| 2021-10-06 | 68.40 | $67.07 | 3.2M |
| 2021-10-05 | 68.73 | $66.38 | 2.9M |
| 2021-10-04 | 69.14 | $66.56 | 3.1M |
| 2021-10-01 | 69.60 | $66.81 | 3.1M |
| 2021-09-30 | 70.03 | $66.82 | 3.5M |
| 2021-09-29 | 70.43 | $65.74 | 4.6M |
| 2021-09-28 | 70.90 | $65.83 | 5.2M |
| 2021-09-27 | 71.41 | $67.54 | 3.5M |
| 2021-09-24 | 71.82 | $66.77 | 3.7M |
| 2021-09-23 | 72.18 | $67.05 | 4.0M |
| 2021-09-22 | 72.60 | $66.59 | 6.2M |
| 2021-09-21 | 73.03 | $65.37 | 7.2M |
| 2021-09-20 | 73.41 | $66.07 | 7.9M |
| 2021-09-17 | 73.73 | $68.04 | 7.0M |
| 2021-09-16 | 73.95 | $70.14 | 3.8M |
| 2021-09-15 | 74.15 | $73.56 | 2.4M |
| 2021-09-14 | 74.31 | $72.70 | 2.9M |
| 2021-09-13 | 74.58 | $73.78 | 8.3M |
| 2021-09-10 | 74.86 | $73.18 | 3.2M |
| 2021-09-09 | 75.16 | $72.06 | 3.4M |
| 2021-09-08 | 75.86 | $73.55 | 2.7M |
| 2021-09-07 | 76.53 | $74.56 | 2.2M |
| 2021-09-03 | 77.08 | $75.87 | 2.1M |
| 2021-09-02 | 77.54 | $75.28 | 2.3M |
| 2021-09-01 | 78.01 | $74.91 | 2.5M |
| 2021-08-31 | 78.69 | $75.07 | 2.2M |
| 2021-08-30 | 79.41 | $76.06 | 1.2M |
| 2021-08-27 | 79.97 | $75.83 | 1.8M |
| 2021-08-26 | 80.49 | $74.02 | 1.9M |
| 2021-08-25 | 81.23 | $75.40 | 1.5M |
| 2021-08-24 | 81.79 | $75.09 | 2.6M |
| 2021-08-23 | 82.17 | $73.00 | 2.0M |
| 2021-08-20 | 82.83 | $72.52 | 2.7M |
| 2021-08-19 | 83.34 | $72.42 | 5.2M |
| 2021-08-18 | 83.82 | $74.13 | 3.4M |
| 2021-08-17 | 84.26 | $76.83 | 3.3M |
| 2021-08-16 | 84.49 | $78.03 | 3.1M |
| 2021-08-13 | 84.60 | $79.44 | 2.4M |
| 2021-08-12 | 84.77 | $79.16 | 3.0M |
| 2021-08-11 | 85.12 | $86.10 | 3.6M |
| 2021-08-10 | 85.11 | $86.94 | 2.1M |
| 2021-08-09 | 85.02 | $85.57 | 2.1M |
| 2021-08-06 | 85.04 | $84.97 | 1.7M |
| 2021-08-05 | 85.09 | $84.74 | 3.6M |
| 2021-08-04 | 84.98 | $88.53 | 2.1M |
| 2021-08-03 | 84.77 | $89.39 | 2.4M |
| 2021-08-02 | 84.42 | $87.30 | 2.4M |
| 2021-07-30 | 84.24 | $86.31 | 2.3M |
| 2021-07-29 | 84.06 | $88.67 | 3.2M |
| 2021-07-28 | 83.82 | $86.62 | 3.0M |
| 2021-07-27 | 83.72 | $82.78 | 3.7M |
| 2021-07-26 | 83.80 | $86.05 | 1.9M |
| 2021-07-23 | 83.75 | $82.77 | 1.7M |
| 2021-07-22 | 83.85 | $82.08 | 1.4M |
| 2021-07-21 | 83.94 | $82.94 | 1.7M |
| 2021-07-20 | 83.94 | $81.45 | 2.5M |
| 2021-07-19 | 83.98 | $80.23 | 2.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
93.81
2026-07-17
Close Price
$90.15
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.57
Average
69.39
Maximum
105.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.81 | $90.15 | 2.6M |
| 2026-07-16 | 94.20 | $90.67 | 4.4M |
| 2026-07-15 | 94.57 | $93.62 | 2.7M |
| 2026-07-14 | 94.67 | $93.29 | 3.1M |
| 2026-07-13 | 94.81 | $89.85 | 3.0M |
| 2026-07-10 | 95.34 | $90.54 | 2.6M |
| 2026-07-09 | 95.84 | $89.49 | 2.3M |
| 2026-07-08 | 96.51 | $88.80 | 5.8M |
| 2026-07-07 | 97.32 | $91.25 | 2.1M |
| 2026-07-06 | 97.96 | $93.58 | 2.6M |
| 2026-07-02 | 98.42 | $94.42 | 2.1M |
| 2026-07-01 | 98.84 | $93.35 | 2.6M |
| 2026-06-30 | 99.42 | $94.93 | 2.7M |
| 2026-06-29 | 99.89 | $94.29 | 2.3M |
| 2026-06-26 | 100.48 | $93.74 | 2.2M |
| 2026-06-25 | 101.19 | $95.11 | 3.0M |
| 2026-06-24 | 101.83 | $94.03 | 2.8M |
| 2026-06-23 | 102.65 | $95.58 | 3.2M |
| 2026-06-22 | 103.40 | $99.36 | 2.8M |
| 2026-06-18 | 103.82 | $100.08 | 3.0M |
| 2026-06-17 | 104.21 | $102.67 | 2.9M |
| 2026-06-16 | 104.38 | $105.74 | 2.2M |
| 2026-06-15 | 104.23 | $105.89 | 3.0M |
| 2026-06-12 | 104.06 | $105.35 | 2.7M |
| 2026-06-11 | 103.92 | $103.64 | 3.6M |
| 2026-06-10 | 103.95 | $99.06 | 2.7M |
| 2026-06-09 | 104.47 | $101.42 | 3.1M |
| 2026-06-08 | 104.79 | $100.93 | 2.2M |
| 2026-06-05 | 105.19 | $100.69 | 3.6M |
| 2026-06-04 | 105.67 | $105.40 | 2.8M |
| 2026-06-03 | 105.70 | $107.86 | 2.9M |
| 2026-06-02 | 105.47 | $111.67 | 2.2M |
| 2026-06-01 | 104.82 | $108.96 | 2.2M |
| 2026-05-29 | 104.38 | $106.39 | 2.3M |
| 2026-05-28 | 104.17 | $106.47 | 2.8M |
| 2026-05-27 | 103.92 | $106.61 | 1.9M |
| 2026-05-26 | 103.64 | $106.94 | 4.0M |
| 2026-05-22 | 103.29 | $104.23 | 2.1M |
| 2026-05-21 | 103.20 | $104.76 | 1.8M |
| 2026-05-20 | 103.03 | $103.31 | 2.2M |
| 2026-05-19 | 103.00 | $100.92 | 2.5M |
| 2026-05-18 | 103.22 | $103.33 | 2.0M |
| 2026-05-15 | 103.21 | $103.69 | 3.7M |
| 2026-05-14 | 103.16 | $109.59 | 2.5M |
| 2026-05-13 | 102.48 | $112.04 | 3.1M |
| 2026-05-12 | 101.48 | $109.50 | 2.1M |
| 2026-05-11 | 100.63 | $107.90 | 2.6M |
| 2026-05-08 | 99.87 | $105.38 | 2.2M |
| 2026-05-07 | 99.29 | $103.11 | 2.8M |
| 2026-05-06 | 98.88 | $105.51 | 4.5M |
| 2026-05-05 | 98.19 | $100.50 | 2.2M |
| 2026-05-04 | 97.94 | $98.63 | 1.7M |
| 2026-05-01 | 97.87 | $100.58 | 1.5M |
| 2026-04-30 | 97.59 | $100.48 | 3.4M |
| 2026-04-29 | 97.28 | $96.49 | 2.4M |
| 2026-04-28 | 97.36 | $98.49 | 3.3M |
| 2026-04-27 | 97.25 | $99.95 | 2.0M |
| 2026-04-24 | 96.96 | $99.61 | 1.5M |
| 2026-04-23 | 96.68 | $98.85 | 2.2M |
| 2026-04-22 | 96.45 | $100.28 | 2.4M |
| 2026-04-21 | 96.05 | $97.72 | 1.9M |
| 2026-04-20 | 95.88 | $99.83 | 2.3M |
| 2026-04-17 | 95.46 | $100.15 | 2.8M |
| 2026-04-16 | 94.97 | $99.71 | 2.5M |
| 2026-04-15 | 94.47 | $98.56 | 2.0M |
| 2026-04-14 | 94.04 | $98.87 | 2.7M |
| 2026-04-13 | 93.53 | $99.20 | 2.0M |
| 2026-04-10 | 92.93 | $98.26 | 2.4M |
| 2026-04-09 | 92.37 | $97.13 | 2.3M |
| 2026-04-08 | 91.87 | $98.45 | 4.6M |
| 2026-04-07 | 91.18 | $94.66 | 1.8M |
| 2026-04-06 | 90.81 | $94.01 | 1.2M |
| 2026-04-02 | 90.47 | $94.45 | 2.8M |
| 2026-04-01 | 90.05 | $94.81 | 3.1M |
| 2026-03-31 | 89.55 | $93.29 | 3.2M |
| 2026-03-30 | 89.16 | $88.82 | 4.5M |
| 2026-03-27 | 89.20 | $86.64 | 3.6M |
| 2026-03-26 | 89.46 | $85.79 | 3.1M |
| 2026-03-25 | 89.85 | $87.54 | 2.2M |
| 2026-03-24 | 90.09 | $86.77 | 2.8M |
| 2026-03-23 | 90.44 | $85.84 | 3.9M |
| 2026-03-20 | 90.93 | $83.15 | 5.1M |
| 2026-03-19 | 91.75 | $85.65 | 4.8M |
| 2026-03-18 | 92.39 | $87.72 | 3.6M |
| 2026-03-17 | 92.88 | $89.80 | 2.1M |
| 2026-03-16 | 93.21 | $89.86 | 2.4M |
| 2026-03-13 | 93.56 | $87.83 | 3.7M |
| 2026-03-12 | 94.16 | $90.70 | 3.3M |
| 2026-03-11 | 94.52 | $92.08 | 2.3M |
| 2026-03-10 | 94.78 | $91.68 | 2.6M |
| 2026-03-09 | 95.11 | $90.35 | 3.4M |
| 2026-03-06 | 95.61 | $90.21 | 4.3M |
| 2026-03-05 | 96.18 | $93.37 | 4.9M |
| 2026-03-04 | 96.47 | $96.25 | 3.5M |
| 2026-03-03 | 96.50 | $95.31 | 4.2M |
| 2026-03-02 | 96.62 | $99.61 | 3.2M |
| 2026-02-27 | 96.31 | $99.34 | 2.4M |
| 2026-02-26 | 95.99 | $99.09 | 2.8M |
| 2026-02-25 | 95.66 | $100.78 | 3.5M |
| 2026-02-24 | 95.12 | $98.11 | 3.3M |
| 2026-02-23 | 94.81 | $97.67 | 3.4M |
| 2026-02-20 | 94.51 | $97.09 | 3.5M |
| 2026-02-19 | 94.23 | $96.34 | 4.0M |
| 2026-02-18 | 94.01 | $98.93 | 3.5M |
| 2026-02-17 | 93.50 | $96.88 | 3.9M |
| 2026-02-13 | 93.14 | $98.07 | 3.4M |
| 2026-02-12 | 92.62 | $97.91 | 4.1M |
| 2026-02-11 | 92.06 | $99.52 | 2.6M |
| 2026-02-10 | 91.28 | $97.24 | 2.7M |
| 2026-02-09 | 90.65 | $96.85 | 3.2M |
| 2026-02-06 | 90.00 | $93.41 | 3.9M |
| 2026-02-05 | 89.64 | $91.12 | 7.0M |
| 2026-02-04 | 89.48 | $96.48 | 4.9M |
| 2026-02-03 | 88.75 | $96.37 | 4.7M |
| 2026-02-02 | 87.94 | $92.52 | 5.0M |
| 2026-01-30 | 87.46 | $91.03 | 7.4M |
| 2026-01-29 | 87.09 | $95.13 | 6.0M |
| 2026-01-28 | 86.24 | $93.37 | 3.9M |
| 2026-01-27 | 85.49 | $92.91 | 3.3M |
| 2026-01-26 | 84.71 | $90.47 | 5.1M |
| 2026-01-23 | 84.10 | $90.43 | 3.0M |
| 2026-01-22 | 83.44 | $87.30 | 3.1M |
| 2026-01-21 | 83.03 | $88.84 | 5.0M |
| 2026-01-20 | 82.42 | $85.68 | 4.0M |
| 2026-01-16 | 82.07 | $85.13 | 3.6M |
| 2026-01-15 | 81.75 | $86.35 | 4.0M |
| 2026-01-14 | 81.27 | $85.88 | 4.4M |
| 2026-01-13 | 80.78 | $83.59 | 3.3M |
| 2026-01-12 | 80.49 | $82.88 | 4.1M |
| 2026-01-09 | 80.23 | $81.13 | 11.0M |
| 2026-01-08 | 80.14 | $84.19 | 9.8M |
| 2026-01-07 | 79.71 | $84.88 | 3.8M |
| 2026-01-06 | 79.17 | $85.23 | 4.4M |
| 2026-01-05 | 78.53 | $83.21 | 2.7M |
| 2026-01-02 | 78.04 | $81.43 | 3.2M |
| 2025-12-31 | 77.68 | $80.03 | 968618 |
| 2025-12-30 | 77.44 | $80.52 | 3.1M |
| 2025-12-29 | 77.11 | $80.40 | 4.8M |
| 2025-12-26 | 76.76 | $82.24 | 1.9M |
| 2025-12-24 | 76.19 | $80.89 | 1.1M |
| 2025-12-23 | 75.69 | $80.97 | 2.1M |
| 2025-12-22 | 75.14 | $80.10 | 4.6M |
| 2025-12-19 | 74.62 | $78.32 | 2.8M |
| 2025-12-18 | 74.23 | $77.63 | 2.5M |
| 2025-12-17 | 73.87 | $77.19 | 2.6M |
| 2025-12-16 | 73.52 | $75.99 | 2.0M |
| 2025-12-15 | 73.26 | $75.82 | 2.2M |
| 2025-12-12 | 72.99 | $75.66 | 4.3M |
| 2025-12-11 | 72.71 | $76.74 | 5.5M |
| 2025-12-10 | 72.28 | $76.24 | 3.9M |
| 2025-12-09 | 71.86 | $74.40 | 5.2M |
| 2025-12-08 | 71.60 | $73.02 | 3.3M |
| 2025-12-05 | 71.45 | $73.06 | 4.7M |
| 2025-12-04 | 71.28 | $73.73 | 3.5M |
| 2025-12-03 | 71.02 | $74.28 | 4.8M |
| 2025-12-02 | 70.68 | $72.34 | 2.3M |
| 2025-12-01 | 70.50 | $71.97 | 2.4M |
| 2025-11-28 | 70.35 | $71.95 | 1.6M |
| 2025-11-26 | 70.18 | $72.20 | 2.5M |
| 2025-11-25 | 69.96 | $71.07 | 2.3M |
| 2025-11-24 | 69.85 | $70.47 | 2.0M |
| 2025-11-21 | 69.78 | $69.99 | 3.2M |
| 2025-11-20 | 69.76 | $68.78 | 2.1M |
| 2025-11-19 | 69.86 | $69.43 | 2.1M |
| 2025-11-18 | 69.91 | $69.74 | 3.0M |
| 2025-11-17 | 69.93 | $70.49 | 1.6M |
| 2025-11-14 | 69.87 | $70.63 | 1.8M |
| 2025-11-13 | 69.79 | $71.04 | 2.1M |
| 2025-11-12 | 69.65 | $71.11 | 2.6M |
| 2025-11-11 | 69.50 | $70.32 | 1.5M |
| 2025-11-10 | 69.41 | $70.29 | 2.0M |
| 2025-11-07 | 69.32 | $69.33 | 2.3M |
| 2025-11-06 | 69.32 | $69.27 | 2.3M |
| 2025-11-05 | 69.33 | $69.06 | 2.3M |
| 2025-11-04 | 69.36 | $67.89 | 4.3M |
| 2025-11-03 | 69.51 | $70.37 | 3.9M |
| 2025-10-31 | 69.42 | $71.74 | 7.8M |
| 2025-10-30 | 69.17 | $72.20 | 2.8M |
| 2025-10-29 | 68.86 | $72.58 | 3.3M |
| 2025-10-28 | 68.46 | $71.99 | 3.1M |
| 2025-10-27 | 68.09 | $70.93 | 2.9M |
| 2025-10-24 | 67.79 | $70.54 | 2.0M |
| 2025-10-23 | 67.51 | $70.62 | 2.9M |
| 2025-10-22 | 67.18 | $69.76 | 3.9M |
| 2025-10-21 | 66.91 | $68.34 | 2.6M |
| 2025-10-20 | 66.76 | $69.24 | 4.1M |
| 2025-10-17 | 66.49 | $68.02 | 2.9M |
| 2025-10-16 | 66.33 | $68.75 | 3.3M |
| 2025-10-15 | 66.08 | $68.86 | 4.0M |
| 2025-10-14 | 65.79 | $68.22 | 6.0M |
| 2025-10-13 | 65.53 | $68.16 | 4.7M |
| 2025-10-10 | 65.25 | $65.44 | 5.2M |
| 2025-10-09 | 65.23 | $67.00 | 3.3M |
| 2025-10-08 | 65.05 | $67.70 | 3.3M |
| 2025-10-07 | 64.77 | $66.25 | 3.2M |
| 2025-10-06 | 64.61 | $66.98 | 2.6M |
| 2025-10-03 | 64.36 | $66.11 | 2.0M |
| 2025-10-02 | 64.18 | $66.26 | 2.8M |
| 2025-10-01 | 63.96 | $66.29 | 3.1M |
| 2025-09-30 | 63.71 | $66.01 | 2.9M |
| 2025-09-29 | 63.47 | $65.92 | 3.5M |
| 2025-09-26 | 63.21 | $64.80 | 6.3M |
| 2025-09-25 | 63.05 | $65.43 | 5.1M |
| 2025-09-24 | 62.80 | $63.87 | 3.3M |
| 2025-09-23 | 62.68 | $63.57 | 2.3M |
| 2025-09-22 | 62.59 | $63.65 | 3.5M |
| 2025-09-19 | 62.48 | $62.38 | 3.5M |
| 2025-09-18 | 62.49 | $61.98 | 3.0M |
| 2025-09-17 | 62.54 | $62.99 | 4.4M |
| 2025-09-16 | 62.50 | $63.44 | 3.4M |
| 2025-09-15 | 62.40 | $63.72 | 3.2M |
| 2025-09-12 | 62.26 | $62.44 | 2.5M |
| 2025-09-11 | 62.24 | $62.54 | 3.2M |
| 2025-09-10 | 62.21 | $62.10 | 4.3M |
| 2025-09-09 | 62.22 | $61.87 | 5.0M |
| 2025-09-08 | 62.25 | $63.72 | 1.9M |
| 2025-09-05 | 62.10 | $63.97 | 3.2M |
| 2025-09-04 | 61.90 | $62.46 | 1.5M |
| 2025-09-03 | 61.84 | $62.48 | 2.1M |
| 2025-09-02 | 61.78 | $61.89 | 2.2M |
| 2025-08-29 | 61.76 | $62.72 | 2.0M |
| 2025-08-28 | 61.66 | $62.88 | 2.0M |
| 2025-08-27 | 61.53 | $62.11 | 1.8M |
| 2025-08-26 | 61.47 | $61.95 | 1.5M |
| 2025-08-25 | 61.42 | $62.33 | 1.9M |
| 2025-08-22 | 61.33 | $62.69 | 4.0M |
| 2025-08-21 | 61.19 | $61.30 | 1.7M |
| 2025-08-20 | 61.17 | $60.62 | 3.4M |
| 2025-08-19 | 61.23 | $60.59 | 5.0M |
| 2025-08-18 | 61.30 | $60.36 | 2.4M |
| 2025-08-15 | 61.40 | $61.24 | 2.1M |
| 2025-08-14 | 61.42 | $62.52 | 2.4M |
| 2025-08-13 | 61.30 | $63.57 | 2.2M |
| 2025-08-12 | 61.06 | $63.10 | 3.1M |
| 2025-08-11 | 60.85 | $62.14 | 2.6M |
| 2025-08-08 | 60.71 | $61.86 | 3.9M |
| 2025-08-07 | 60.59 | $60.77 | 4.0M |
| 2025-08-06 | 60.57 | $60.09 | 2.1M |
| 2025-08-05 | 60.62 | $59.70 | 3.6M |
| 2025-08-04 | 60.72 | $60.00 | 3.1M |
| 2025-08-01 | 60.79 | $59.65 | 2.7M |
| 2025-07-31 | 60.91 | $59.77 | 4.8M |
| 2025-07-30 | 61.03 | $59.49 | 8.3M |
| 2025-07-29 | 61.19 | $62.27 | 2.6M |
| 2025-07-28 | 61.08 | $62.19 | 3.3M |
| 2025-07-25 | 60.96 | $63.10 | 3.0M |
| 2025-07-24 | 60.74 | $63.83 | 3.2M |
| 2025-07-23 | 60.41 | $64.62 | 2.9M |
| 2025-07-22 | 59.97 | $64.33 | 4.5M |
| 2025-07-21 | 59.51 | $62.05 | 3.3M |
| 2025-07-18 | 59.24 | $60.54 | 2.9M |
| 2025-07-17 | 59.11 | $60.03 | 2.6M |
| 2025-07-16 | 59.01 | $59.72 | 3.4M |
| 2025-07-15 | 58.93 | $58.47 | 3.6M |
| 2025-07-14 | 58.98 | $59.82 | 3.1M |
| 2025-07-11 | 58.90 | $61.10 | 4.5M |
| 2025-07-10 | 58.66 | $60.10 | 8.4M |
| 2025-07-09 | 58.51 | $58.71 | 3.3M |
| 2025-07-08 | 58.49 | $58.73 | 4.2M |
| 2025-07-07 | 58.47 | $57.66 | 4.5M |
| 2025-07-03 | 58.55 | $59.02 | 4.4M |
| 2025-07-02 | 58.50 | $60.18 | 7.6M |
| 2025-07-01 | 58.33 | $58.30 | 5.4M |
| 2025-06-30 | 58.33 | $58.33 | 2.9M |
| 2025-06-27 | 58.33 | $58.74 | 2.8M |
| 2025-06-26 | 58.28 | $58.58 | 4.6M |
| 2025-06-25 | 58.25 | $56.71 | 3.3M |
| 2025-06-24 | 58.42 | $57.19 | 3.4M |
| 2025-06-23 | 58.54 | $57.09 | 3.2M |
| 2025-06-20 | 58.70 | $55.89 | 4.7M |
| 2025-06-18 | 58.99 | $56.94 | 2.1M |
| 2025-06-17 | 59.21 | $57.01 | 2.9M |
| 2025-06-16 | 59.44 | $58.31 | 3.4M |
| 2025-06-13 | 59.56 | $58.00 | 3.5M |
| 2025-06-12 | 59.72 | $58.68 | 2.4M |
| 2025-06-11 | 59.83 | $58.83 | 2.7M |
| 2025-06-10 | 59.94 | $59.47 | 2.8M |
| 2025-06-09 | 59.99 | $59.31 | 3.0M |
| 2025-06-06 | 60.06 | $59.03 | 2.5M |
| 2025-06-05 | 60.17 | $59.24 | 2.7M |
| 2025-06-04 | 60.27 | $58.55 | 2.6M |
| 2025-06-03 | 60.45 | $58.85 | 4.3M |
| 2025-06-02 | 60.62 | $59.58 | 4.9M |
| 2025-05-30 | 60.72 | $59.43 | 6.7M |
| 2025-05-29 | 60.86 | $60.20 | 3.4M |
| 2025-05-28 | 60.93 | $59.95 | 4.1M |
| 2025-05-27 | 61.03 | $60.80 | 4.5M |
| 2025-05-23 | 61.06 | $61.58 | 4.5M |
| 2025-05-22 | 61.00 | $61.12 | 4.9M |
| 2025-05-21 | 60.99 | $61.98 | 2.1M |
| 2025-05-20 | 60.89 | $62.24 | 2.1M |
| 2025-05-19 | 60.74 | $62.39 | 2.4M |
| 2025-05-16 | 60.57 | $62.64 | 2.6M |
| 2025-05-15 | 60.35 | $62.75 | 3.0M |
| 2025-05-14 | 60.10 | $62.03 | 1.8M |
| 2025-05-13 | 59.90 | $62.27 | 2.4M |
| 2025-05-12 | 59.65 | $61.41 | 2.8M |
| 2025-05-09 | 59.46 | $59.98 | 1.3M |
| 2025-05-08 | 59.41 | $59.18 | 2.6M |
| 2025-05-07 | 59.43 | $60.02 | 3.2M |
| 2025-05-06 | 59.37 | $59.80 | 2.0M |
| 2025-05-05 | 59.32 | $59.57 | 1.5M |
| 2025-05-02 | 59.30 | $59.70 | 2.2M |
| 2025-05-01 | 59.26 | $58.55 | 2.3M |
| 2025-04-30 | 59.33 | $59.40 | 3.4M |
| 2025-04-29 | 59.32 | $60.88 | 2.0M |
| 2025-04-28 | 59.16 | $60.87 | 1.8M |
| 2025-04-25 | 58.98 | $60.56 | 2.7M |
| 2025-04-24 | 58.81 | $61.69 | 4.0M |
| 2025-04-23 | 58.51 | $60.20 | 3.8M |
| 2025-04-22 | 58.33 | $59.62 | 2.3M |
| 2025-04-21 | 58.20 | $58.47 | 1.9M |
| 2025-04-17 | 58.17 | $58.17 | 2.8M |
| 2025-04-16 | 58.17 | $57.16 | 2.9M |
| 2025-04-15 | 58.27 | $57.26 | 2.9M |
| 2025-04-14 | 58.38 | $57.01 | 3.0M |
| 2025-04-11 | 58.52 | $56.86 | 3.9M |
| 2025-04-10 | 58.70 | $54.87 | 4.4M |
| 2025-04-09 | 59.10 | $55.61 | 6.3M |
| 2025-04-08 | 59.47 | $52.32 | 5.3M |
| 2025-04-07 | 60.22 | $54.56 | 5.5M |
| 2025-04-04 | 60.82 | $54.67 | 8.8M |
| 2025-04-03 | 61.47 | $58.43 | 4.3M |
| 2025-04-02 | 61.78 | $59.90 | 2.4M |
| 2025-04-01 | 61.98 | $60.23 | 2.5M |
| 2025-03-31 | 62.17 | $60.08 | 4.7M |
| 2025-03-28 | 62.39 | $61.03 | 4.3M |
| 2025-03-27 | 62.53 | $62.34 | 1.9M |
| 2025-03-26 | 62.55 | $62.87 | 1.9M |
| 2025-03-25 | 62.52 | $62.81 | 1.9M |
| 2025-03-24 | 62.49 | $62.17 | 2.0M |
| 2025-03-21 | 62.52 | $61.99 | 3.7M |
| 2025-03-20 | 62.58 | $62.92 | 2.4M |
| 2025-03-19 | 62.54 | $63.86 | 1.7M |
| 2025-03-18 | 62.40 | $64.14 | 3.0M |
| 2025-03-17 | 62.22 | $63.47 | 4.1M |
| 2025-03-14 | 62.08 | $63.04 | 2.7M |
| 2025-03-13 | 61.98 | $61.20 | 2.6M |
| 2025-03-12 | 62.07 | $60.78 | 3.4M |
| 2025-03-11 | 62.20 | $61.85 | 3.6M |
| 2025-03-10 | 62.24 | $62.21 | 3.4M |
| 2025-03-07 | 62.24 | $62.31 | 4.8M |
| 2025-03-06 | 62.24 | $63.94 | 3.2M |
| 2025-03-05 | 62.06 | $63.75 | 4.0M |
| 2025-03-04 | 61.88 | $62.19 | 3.6M |
| 2025-03-03 | 61.84 | $61.05 | 3.7M |
| 2025-02-28 | 61.93 | $60.56 | 3.2M |
| 2025-02-27 | 62.07 | $60.71 | 3.0M |
| 2025-02-26 | 62.22 | $61.58 | 2.4M |
| 2025-02-25 | 62.28 | $62.11 | 4.9M |
| 2025-02-24 | 62.30 | $62.74 | 2.5M |
| 2025-02-21 | 62.25 | $63.53 | 2.3M |
| 2025-02-20 | 62.12 | $64.29 | 3.2M |
| 2025-02-19 | 61.89 | $62.76 | 4.5M |
| 2025-02-18 | 61.80 | $64.18 | 2.2M |
| 2025-02-14 | 61.55 | $63.36 | 3.9M |
| 2025-02-13 | 61.36 | $63.29 | 3.4M |
| 2025-02-12 | 61.16 | $62.04 | 1.8M |
| 2025-02-11 | 61.06 | $61.65 | 2.1M |
| 2025-02-10 | 61.00 | $62.25 | 1.5M |
| 2025-02-07 | 60.87 | $61.95 | 2.6M |
| 2025-02-06 | 60.76 | $62.19 | 2.8M |
| 2025-02-05 | 60.60 | $61.37 | 1.9M |
| 2025-02-04 | 60.52 | $61.20 | 2.9M |
| 2025-02-03 | 60.45 | $59.85 | 2.6M |
| 2025-01-31 | 60.52 | $60.41 | 2.8M |
| 2025-01-30 | 60.53 | $60.91 | 3.0M |
| 2025-01-29 | 60.49 | $59.72 | 3.2M |
| 2025-01-28 | 60.57 | $59.90 | 5.1M |
| 2025-01-27 | 60.64 | $61.96 | 2.9M |
| 2025-01-24 | 60.50 | $62.09 | 3.1M |
| 2025-01-23 | 60.33 | $61.56 | 2.8M |
| 2025-01-22 | 60.20 | $61.12 | 2.9M |
| 2025-01-21 | 60.10 | $61.73 | 3.8M |
| 2025-01-17 | 59.93 | $61.10 | 4.7M |
| 2025-01-16 | 59.81 | $59.79 | 10.6M |
| 2025-01-15 | 59.81 | $60.46 | 2.5M |
| 2025-01-14 | 59.74 | $60.38 | 2.7M |
| 2025-01-13 | 59.68 | $59.52 | 2.7M |
| 2025-01-10 | 59.69 | $58.84 | 2.9M |
| 2025-01-08 | 59.78 | $58.63 | 6.2M |
| 2025-01-07 | 59.91 | $58.19 | 2.3M |
| 2025-01-06 | 60.09 | $58.38 | 3.1M |
| 2025-01-03 | 60.27 | $58.60 | 2.3M |
| 2025-01-02 | 60.44 | $58.77 | 1.8M |
| 2024-12-31 | 60.62 | $58.81 | 1.8M |
| 2024-12-30 | 60.81 | $58.59 | 2.5M |
| 2024-12-27 | 61.04 | $59.01 | 2.2M |
| 2024-12-26 | 61.25 | $59.25 | 1.4M |
| 2024-12-24 | 61.47 | $59.20 | 708500 |
| 2024-12-23 | 61.70 | $59.23 | 1.9M |
| 2024-12-20 | 61.96 | $58.64 | 3.2M |
| 2024-12-19 | 62.31 | $58.73 | 3.3M |
| 2024-12-18 | 62.69 | $59.34 | 3.5M |
| 2024-12-17 | 63.04 | $61.46 | 3.1M |
| 2024-12-16 | 63.21 | $61.26 | 2.9M |
| 2024-12-13 | 63.42 | $62.21 | 3.2M |
| 2024-12-12 | 63.54 | $63.45 | 8.1M |
| 2024-12-11 | 63.55 | $64.98 | 1.9M |
| 2024-12-10 | 63.40 | $64.82 | 2.7M |
| 2024-12-09 | 63.25 | $64.89 | 5.6M |
| 2024-12-06 | 63.08 | $62.11 | 2.7M |
| 2024-12-05 | 63.18 | $63.52 | 2.2M |
| 2024-12-04 | 63.15 | $63.39 | 2.5M |
| 2024-12-03 | 63.12 | $63.51 | 5.1M |
| 2024-12-02 | 63.08 | $63.27 | 3.0M |
| 2024-11-29 | 63.06 | $62.84 | 1.1M |
| 2024-11-27 | 63.09 | $62.32 | 1.7M |
| 2024-11-26 | 63.17 | $62.03 | 1.8M |
| 2024-11-25 | 63.29 | $62.98 | 2.2M |
| 2024-11-22 | 63.32 | $62.35 | 1.9M |
| 2024-11-21 | 63.42 | $62.57 | 2.0M |
| 2024-11-20 | 63.51 | $62.39 | 1.3M |
| 2024-11-19 | 63.63 | $62.43 | 2.0M |
| 2024-11-18 | 63.75 | $62.12 | 3.1M |
| 2024-11-15 | 63.92 | $60.98 | 3.0M |
| 2024-11-14 | 64.23 | $60.43 | 2.4M |
| 2024-11-13 | 64.63 | $60.62 | 2.2M |
| 2024-11-12 | 65.06 | $61.20 | 4.3M |
| 2024-11-11 | 65.46 | $62.60 | 3.5M |
| 2024-11-08 | 65.76 | $64.43 | 4.7M |
| 2024-11-07 | 65.90 | $67.47 | 4.4M |
| 2024-11-06 | 65.74 | $65.33 | 2.9M |
| 2024-11-05 | 65.78 | $65.50 | 1.5M |
| 2024-11-04 | 65.81 | $65.01 | 1.7M |
| 2024-11-01 | 65.90 | $65.33 | 1.8M |
| 2024-10-31 | 65.96 | $64.89 | 1.8M |
| 2024-10-30 | 66.07 | $65.90 | 1.9M |
| 2024-10-29 | 66.09 | $66.58 | 1.7M |
| 2024-10-28 | 66.04 | $66.18 | 1.7M |
| 2024-10-25 | 66.02 | $65.28 | 2.6M |
| 2024-10-24 | 66.10 | $64.61 | 3.0M |
| 2024-10-23 | 66.25 | $64.49 | 2.6M |
| 2024-10-22 | 66.44 | $65.48 | 1.7M |
| 2024-10-21 | 66.54 | $64.95 | 2.1M |
| 2024-10-18 | 66.71 | $65.36 | 2.4M |
| 2024-10-17 | 66.85 | $65.09 | 3.6M |
| 2024-10-16 | 67.04 | $65.95 | 3.6M |
| 2024-10-15 | 67.15 | $66.47 | 4.5M |
| 2024-10-14 | 67.22 | $67.70 | 3.9M |
| 2024-10-11 | 67.17 | $67.23 | 3.5M |
| 2024-10-10 | 67.17 | $66.84 | 3.4M |
| 2024-10-09 | 67.20 | $66.35 | 4.1M |
| 2024-10-08 | 67.29 | $66.66 | 5.6M |
| 2024-10-07 | 67.36 | $69.62 | 2.4M |
| 2024-10-04 | 67.12 | $69.70 | 2.1M |
| 2024-10-03 | 66.85 | $69.83 | 2.8M |
| 2024-10-02 | 66.53 | $70.82 | 4.7M |
| 2024-10-01 | 66.08 | $71.16 | 3.5M |
| 2024-09-30 | 65.55 | $71.17 | 3.3M |
| 2024-09-27 | 64.96 | $71.23 | 2.9M |
| 2024-09-26 | 64.29 | $70.75 | 5.3M |
| 2024-09-25 | 63.62 | $67.67 | 3.4M |
| 2024-09-24 | 63.19 | $67.42 | 4.1M |
| 2024-09-23 | 62.74 | $64.58 | 2.1M |
| 2024-09-20 | 62.55 | $63.57 | 2.0M |
| 2024-09-19 | 62.44 | $65.18 | 5.1M |
| 2024-09-18 | 62.15 | $62.91 | 2.1M |
| 2024-09-17 | 62.07 | $62.92 | 1.9M |
| 2024-09-16 | 61.99 | $63.19 | 1.8M |
| 2024-09-13 | 61.86 | $62.55 | 2.0M |
| 2024-09-12 | 61.79 | $61.91 | 2.8M |
| 2024-09-11 | 61.77 | $61.21 | 2.5M |
| 2024-09-10 | 61.83 | $59.77 | 2.1M |
| 2024-09-09 | 62.05 | $60.01 | 2.4M |
| 2024-09-06 | 62.26 | $59.71 | 3.4M |
| 2024-09-05 | 62.53 | $60.39 | 2.0M |
| 2024-09-04 | 62.76 | $60.09 | 2.1M |
| 2024-09-03 | 63.04 | $60.34 | 3.7M |
| 2024-08-30 | 63.32 | $63.27 | 2.2M |
| 2024-08-29 | 63.33 | $63.32 | 1.5M |
| 2024-08-28 | 63.33 | $63.00 | 2.1M |
| 2024-08-27 | 63.37 | $64.00 | 2.4M |
| 2024-08-26 | 63.30 | $63.72 | 2.5M |
| 2024-08-23 | 63.25 | $63.02 | 2.8M |
| 2024-08-22 | 63.28 | $62.74 | 1.8M |
| 2024-08-21 | 63.34 | $63.39 | 2.2M |
| 2024-08-20 | 63.33 | $62.00 | 2.2M |
| 2024-08-19 | 63.47 | $62.48 | 2.8M |
| 2024-08-16 | 63.57 | $61.28 | 2.8M |
| 2024-08-15 | 63.82 | $62.75 | 3.3M |
| 2024-08-14 | 63.93 | $62.44 | 2.9M |
| 2024-08-13 | 64.09 | $63.75 | 1.9M |
| 2024-08-12 | 64.12 | $63.31 | 1.9M |
| 2024-08-09 | 64.21 | $63.24 | 2.7M |
| 2024-08-08 | 64.31 | $62.92 | 2.5M |
| 2024-08-07 | 64.45 | $62.54 | 3.8M |
| 2024-08-06 | 64.66 | $63.06 | 4.4M |
| 2024-08-05 | 64.82 | $62.97 | 4.1M |
| 2024-08-02 | 65.02 | $63.67 | 3.9M |
| 2024-08-01 | 65.16 | $63.49 | 3.5M |
| 2024-07-31 | 65.34 | $65.16 | 3.8M |
| 2024-07-30 | 65.35 | $63.53 | 3.3M |
| 2024-07-29 | 65.55 | $64.70 | 2.3M |
| 2024-07-26 | 65.64 | $65.06 | 2.2M |
| 2024-07-25 | 65.70 | $64.33 | 2.5M |
| 2024-07-24 | 65.84 | $63.49 | 3.1M |
| 2024-07-23 | 66.09 | $63.53 | 2.7M |
| 2024-07-22 | 66.36 | $63.99 | 2.7M |
| 2024-07-19 | 66.60 | $63.78 | 2.3M |
| 2024-07-18 | 66.90 | $64.37 | 3.5M |
| 2024-07-17 | 67.17 | $65.77 | 3.4M |
| 2024-07-16 | 67.32 | $66.32 | 4.6M |
| 2024-07-15 | 67.42 | $67.55 | 1.9M |
| 2024-07-12 | 67.41 | $68.52 | 1.6M |
| 2024-07-11 | 67.29 | $68.08 | 1.7M |
| 2024-07-10 | 67.21 | $67.49 | 2.0M |
| 2024-07-09 | 67.18 | $66.98 | 1.8M |
| 2024-07-08 | 67.20 | $67.17 | 1.9M |
| 2024-07-05 | 67.20 | $67.64 | 2.0M |
| 2024-07-03 | 67.15 | $67.90 | 2.0M |
| 2024-07-02 | 67.08 | $66.01 | 1.7M |
| 2024-07-01 | 67.19 | $66.41 | 2.0M |
| 2024-06-28 | 67.27 | $65.93 | 1.8M |
| 2024-06-27 | 67.41 | $65.82 | 2.1M |
| 2024-06-26 | 67.58 | $66.80 | 1.4M |
| 2024-06-25 | 67.66 | $66.52 | 1.5M |
| 2024-06-24 | 67.78 | $66.45 | 1.7M |
| 2024-06-21 | 67.92 | $66.40 | 1.8M |
| 2024-06-20 | 68.08 | $66.92 | 1.8M |
| 2024-06-18 | 68.20 | $66.26 | 2.0M |
| 2024-06-17 | 68.41 | $65.99 | 1.8M |
| 2024-06-14 | 68.66 | $66.51 | 1.6M |
| 2024-06-13 | 68.89 | $66.92 | 1.8M |
| 2024-06-12 | 69.10 | $67.08 | 2.2M |
| 2024-06-11 | 69.31 | $67.18 | 2.0M |
| 2024-06-10 | 69.53 | $68.25 | 1.2M |
| 2024-06-07 | 69.67 | $68.00 | 1.8M |
| 2024-06-06 | 69.85 | $69.20 | 1.4M |
| 2024-06-05 | 69.91 | $68.08 | 2.1M |
| 2024-06-04 | 70.11 | $68.31 | 2.6M |
| 2024-06-03 | 70.29 | $69.42 | 2.1M |
| 2024-05-31 | 70.39 | $70.10 | 1.8M |
| 2024-05-30 | 70.42 | $69.74 | 2.4M |
| 2024-05-29 | 70.49 | $69.53 | 2.4M |
| 2024-05-28 | 70.59 | $70.86 | 2.5M |
| 2024-05-24 | 70.56 | $71.85 | 1.8M |
| 2024-05-23 | 70.43 | $71.42 | 2.6M |
| 2024-05-22 | 70.32 | $72.22 | 3.4M |
| 2024-05-21 | 70.12 | $73.48 | 4.0M |
| 2024-05-20 | 69.77 | $73.39 | 3.4M |
| 2024-05-17 | 69.39 | $73.61 | 3.5M |
| 2024-05-16 | 68.94 | $71.91 | 4.3M |
| 2024-05-15 | 68.63 | $70.33 | 2.6M |
| 2024-05-14 | 68.45 | $69.69 | 2.9M |
| 2024-05-13 | 68.32 | $69.84 | 1.7M |
| 2024-05-10 | 68.16 | $69.80 | 2.1M |
| 2024-05-09 | 67.99 | $70.00 | 2.2M |
| 2024-05-08 | 67.77 | $69.02 | 1.8M |
| 2024-05-07 | 67.64 | $70.04 | 2.1M |
| 2024-05-06 | 67.39 | $69.82 | 1.8M |
| 2024-05-03 | 67.13 | $68.94 | 3.2M |
| 2024-05-02 | 66.94 | $68.28 | 2.3M |
| 2024-05-01 | 66.80 | $67.50 | 2.3M |
| 2024-04-30 | 66.73 | $67.83 | 3.3M |
| 2024-04-29 | 66.61 | $69.01 | 2.5M |
| 2024-04-26 | 66.36 | $68.24 | 3.0M |
| 2024-04-25 | 66.16 | $67.78 | 3.0M |
| 2024-04-24 | 65.99 | $68.14 | 3.4M |
| 2024-04-23 | 65.77 | $66.64 | 2.5M |
| 2024-04-22 | 65.68 | $67.20 | 3.9M |
| 2024-04-19 | 65.52 | $66.97 | 2.8M |
| 2024-04-18 | 65.36 | $66.68 | 3.8M |
| 2024-04-17 | 65.22 | $66.78 | 3.8M |
| 2024-04-16 | 65.06 | $65.69 | 3.2M |
| 2024-04-15 | 64.99 | $66.77 | 3.8M |
| 2024-04-12 | 64.81 | $65.99 | 4.3M |
| 2024-04-11 | 64.68 | $66.27 | 2.1M |
| 2024-04-10 | 64.52 | $66.51 | 3.1M |
| 2024-04-09 | 64.31 | $67.26 | 3.7M |
| 2024-04-08 | 63.99 | $66.08 | 4.7M |
| 2024-04-05 | 63.77 | $63.00 | 3.9M |
| 2024-04-04 | 63.86 | $63.30 | 3.2M |
| 2024-04-03 | 63.91 | $64.60 | 5.3M |
| 2024-04-02 | 63.84 | $65.09 | 3.3M |
| 2024-04-01 | 63.71 | $64.18 | 2.4M |
| 2024-03-28 | 63.66 | $63.74 | 3.3M |
| 2024-03-27 | 63.65 | $63.46 | 2.2M |
| 2024-03-26 | 63.67 | $62.17 | 2.9M |
| 2024-03-25 | 63.83 | $63.41 | 2.4M |
| 2024-03-22 | 63.88 | $63.00 | 2.5M |
| 2024-03-21 | 63.97 | $64.13 | 2.5M |
| 2024-03-20 | 63.95 | $63.87 | 1.9M |
| 2024-03-19 | 63.96 | $62.81 | 3.1M |
| 2024-03-18 | 64.08 | $62.27 | 2.5M |
| 2024-03-15 | 64.27 | $62.18 | 3.7M |
| 2024-03-14 | 64.49 | $62.05 | 3.7M |
| 2024-03-13 | 64.75 | $63.17 | 4.8M |
| 2024-03-12 | 64.92 | $62.72 | 4.7M |
| 2024-03-11 | 65.15 | $62.00 | 4.6M |
| 2024-03-08 | 65.48 | $62.69 | 3.1M |
| 2024-03-07 | 65.77 | $63.67 | 3.4M |
| 2024-03-06 | 65.99 | $64.85 | 2.6M |
| 2024-03-05 | 66.12 | $63.80 | 2.9M |
| 2024-03-04 | 66.36 | $64.85 | 2.2M |
| 2024-03-01 | 66.52 | $65.14 | 2.5M |
| 2024-02-29 | 66.66 | $64.53 | 2.1M |
| 2024-02-28 | 66.89 | $63.96 | 2.2M |
| 2024-02-27 | 67.20 | $64.98 | 3.1M |
| 2024-02-26 | 67.43 | $64.65 | 3.4M |
| 2024-02-23 | 67.72 | $65.98 | 2.2M |
| 2024-02-22 | 67.90 | $65.69 | 2.9M |
| 2024-02-21 | 68.14 | $65.48 | 2.9M |
| 2024-02-20 | 68.42 | $65.92 | 4.6M |
| 2024-02-16 | 68.68 | $69.12 | 3.9M |
| 2024-02-15 | 68.63 | $67.54 | 2.7M |
| 2024-02-14 | 68.75 | $67.08 | 1.5M |
| 2024-02-13 | 68.92 | $66.65 | 2.6M |
| 2024-02-12 | 69.16 | $68.00 | 2.0M |
| 2024-02-09 | 69.29 | $67.92 | 1.8M |
| 2024-02-08 | 69.43 | $68.11 | 2.3M |
| 2024-02-07 | 69.57 | $68.52 | 2.2M |
| 2024-02-06 | 69.68 | $68.32 | 2.6M |
| 2024-02-05 | 69.82 | $67.50 | 2.7M |
| 2024-02-02 | 70.07 | $68.48 | 2.7M |
| 2024-02-01 | 70.23 | $70.12 | 2.1M |
| 2024-01-31 | 70.25 | $69.27 | 2.9M |
| 2024-01-30 | 70.35 | $70.20 | 3.2M |
| 2024-01-29 | 70.36 | $71.05 | 2.3M |
| 2024-01-26 | 70.29 | $70.77 | 2.2M |
| 2024-01-25 | 70.24 | $70.10 | 3.4M |
| 2024-01-24 | 70.26 | $69.55 | 4.9M |
| 2024-01-23 | 70.33 | $68.74 | 3.1M |
| 2024-01-22 | 70.50 | $67.28 | 3.6M |
| 2024-01-19 | 70.84 | $68.75 | 3.3M |
| 2024-01-18 | 71.06 | $69.17 | 2.9M |
| 2024-01-17 | 71.25 | $68.20 | 2.6M |
| 2024-01-16 | 71.58 | $69.09 | 3.6M |
| 2024-01-12 | 71.84 | $70.18 | 1.6M |
| 2024-01-11 | 72.01 | $70.06 | 2.2M |
| 2024-01-10 | 72.22 | $70.31 | 2.1M |
| 2024-01-09 | 72.42 | $70.86 | 2.7M |
| 2024-01-08 | 72.58 | $72.84 | 2.4M |
| 2024-01-05 | 72.56 | $72.64 | 1.8M |
| 2024-01-04 | 72.55 | $73.04 | 1.5M |
| 2024-01-03 | 72.49 | $73.55 | 3.4M |
| 2024-01-02 | 72.38 | $74.26 | 3.1M |
| 2023-12-29 | 72.19 | $74.46 | 1.5M |
| 2023-12-28 | 71.95 | $74.54 | 2.4M |
| 2023-12-27 | 71.67 | $74.77 | 2.1M |
| 2023-12-26 | 71.35 | $74.18 | 1.2M |
| 2023-12-22 | 71.05 | $73.83 | 1.8M |
| 2023-12-21 | 70.76 | $74.00 | 2.2M |
| 2023-12-20 | 70.42 | $72.46 | 2.3M |
| 2023-12-19 | 70.20 | $73.79 | 2.1M |
| 2023-12-18 | 69.82 | $72.83 | 2.6M |
| 2023-12-15 | 69.51 | $72.45 | 5.5M |
| 2023-12-14 | 69.20 | $72.18 | 4.2M |
| 2023-12-13 | 68.88 | $70.46 | 2.3M |
| 2023-12-12 | 68.72 | $69.44 | 2.7M |
| 2023-12-11 | 68.64 | $69.15 | 2.8M |
| 2023-12-08 | 68.59 | $70.17 | 3.0M |
| 2023-12-07 | 68.42 | $70.44 | 4.1M |
| 2023-12-06 | 68.21 | $68.99 | 3.1M |
| 2023-12-05 | 68.12 | $68.49 | 2.3M |
| 2023-12-04 | 68.08 | $69.05 | 3.2M |
| 2023-12-01 | 67.98 | $71.16 | 4.1M |
| 2023-11-30 | 67.65 | $69.09 | 1.8M |
| 2023-11-29 | 67.50 | $68.87 | 2.1M |
| 2023-11-28 | 67.35 | $69.43 | 2.0M |
| 2023-11-27 | 67.13 | $69.03 | 2.6M |
| 2023-11-24 | 66.93 | $69.72 | 1.6M |
| 2023-11-22 | 66.64 | $69.85 | 3.0M |
| 2023-11-21 | 66.30 | $70.24 | 3.1M |
| 2023-11-20 | 65.89 | $69.23 | 2.6M |
| 2023-11-17 | 65.54 | $68.19 | 2.1M |
| 2023-11-16 | 65.26 | $67.65 | 2.6M |
| 2023-11-15 | 65.00 | $67.86 | 2.8M |
| 2023-11-14 | 64.70 | $67.81 | 3.8M |
| 2023-11-13 | 64.38 | $65.58 | 2.1M |
| 2023-11-10 | 64.25 | $65.46 | 2.1M |
| 2023-11-09 | 64.12 | $64.46 | 1.9M |
| 2023-11-08 | 64.09 | $64.59 | 2.2M |
| 2023-11-07 | 64.04 | $64.70 | 3.2M |
| 2023-11-06 | 63.97 | $66.68 | 2.5M |
| 2023-11-03 | 63.68 | $66.30 | 2.2M |
| 2023-11-02 | 63.40 | $66.27 | 2.9M |
| 2023-11-01 | 63.10 | $65.08 | 3.2M |
| 2023-10-31 | 62.89 | $64.34 | 3.2M |
| 2023-10-30 | 62.74 | $64.21 | 3.4M |
| 2023-10-27 | 62.59 | $63.75 | 3.6M |
| 2023-10-26 | 62.46 | $63.09 | 4.0M |
| 2023-10-25 | 62.40 | $63.11 | 4.9M |
| 2023-10-24 | 62.32 | $62.42 | 4.2M |
| 2023-10-23 | 62.31 | $60.36 | 4.6M |
| 2023-10-20 | 62.52 | $60.56 | 4.4M |
| 2023-10-19 | 62.72 | $61.90 | 3.9M |
| 2023-10-18 | 62.81 | $62.42 | 3.5M |
| 2023-10-17 | 62.85 | $64.37 | 4.8M |
| 2023-10-16 | 62.69 | $64.14 | 5.0M |
| 2023-10-13 | 62.54 | $62.38 | 3.6M |
| 2023-10-12 | 62.56 | $62.43 | 3.3M |
| 2023-10-11 | 62.57 | $62.96 | 2.2M |
| 2023-10-10 | 62.53 | $62.52 | 2.6M |
| 2023-10-09 | 62.53 | $61.29 | 2.9M |
| 2023-10-06 | 62.66 | $62.00 | 5.0M |
| 2023-10-05 | 62.73 | $60.90 | 3.3M |
| 2023-10-04 | 62.92 | $60.48 | 3.4M |
| 2023-10-03 | 63.18 | $61.39 | 4.2M |
| 2023-10-02 | 63.37 | $62.70 | 3.1M |
| 2023-09-29 | 63.44 | $63.64 | 3.3M |
| 2023-09-28 | 63.42 | $63.79 | 3.5M |
| 2023-09-27 | 63.38 | $62.32 | 2.2M |
| 2023-09-26 | 63.49 | $62.01 | 2.9M |
| 2023-09-25 | 63.65 | $63.07 | 3.1M |
| 2023-09-22 | 63.71 | $64.07 | 3.6M |
| 2023-09-21 | 63.67 | $63.74 | 2.5M |
| 2023-09-20 | 63.67 | $65.52 | 2.2M |
| 2023-09-19 | 63.47 | $65.41 | 3.3M |
| 2023-09-18 | 63.27 | $65.27 | 2.1M |
| 2023-09-15 | 63.06 | $65.85 | 3.6M |
| 2023-09-14 | 62.76 | $66.03 | 4.9M |
| 2023-09-13 | 62.42 | $63.11 | 1.7M |
| 2023-09-12 | 62.34 | $63.19 | 1.8M |
| 2023-09-11 | 62.25 | $63.28 | 3.7M |
| 2023-09-08 | 62.15 | $61.22 | 3.7M |
| 2023-09-07 | 62.24 | $61.24 | 2.5M |
| 2023-09-06 | 62.35 | $63.31 | 2.5M |
| 2023-09-05 | 62.25 | $63.40 | 2.4M |
| 2023-09-01 | 62.13 | $63.85 | 2.9M |
| 2023-08-31 | 61.95 | $62.50 | 2.1M |
| 2023-08-30 | 61.89 | $62.75 | 1.6M |
| 2023-08-29 | 61.80 | $62.33 | 2.5M |
| 2023-08-28 | 61.74 | $61.72 | 1.5M |
| 2023-08-25 | 61.74 | $60.71 | 3.7M |
| 2023-08-24 | 61.85 | $60.79 | 4.4M |
| 2023-08-23 | 61.96 | $61.69 | 2.9M |
| 2023-08-22 | 61.99 | $60.32 | 2.4M |
| 2023-08-21 | 62.17 | $59.95 | 3.0M |
| 2023-08-18 | 62.40 | $59.33 | 2.7M |
| 2023-08-17 | 62.73 | $59.56 | 3.7M |
| 2023-08-16 | 63.06 | $58.36 | 3.0M |
| 2023-08-15 | 63.55 | $58.74 | 5.2M |
| 2023-08-14 | 64.06 | $59.94 | 3.9M |
| 2023-08-11 | 64.49 | $61.02 | 3.5M |
| 2023-08-10 | 64.86 | $61.35 | 2.8M |
| 2023-08-09 | 65.23 | $63.70 | 1.9M |
| 2023-08-08 | 65.39 | $63.57 | 2.3M |
| 2023-08-07 | 65.58 | $64.05 | 2.0M |
| 2023-08-04 | 65.74 | $64.04 | 2.4M |
| 2023-08-03 | 65.92 | $64.06 | 3.6M |
| 2023-08-02 | 66.12 | $63.82 | 3.8M |
| 2023-08-01 | 66.36 | $65.57 | 3.9M |
| 2023-07-31 | 66.44 | $66.55 | 3.0M |
| 2023-07-28 | 66.43 | $66.10 | 3.0M |
| 2023-07-27 | 66.47 | $67.05 | 2.9M |
| 2023-07-26 | 66.41 | $67.95 | 2.9M |
| 2023-07-25 | 66.25 | $69.81 | 3.8M |
| 2023-07-24 | 65.87 | $67.03 | 2.5M |
| 2023-07-21 | 65.75 | $66.48 | 1.3M |
| 2023-07-20 | 65.67 | $66.60 | 2.1M |
| 2023-07-19 | 65.57 | $66.23 | 2.7M |
| 2023-07-18 | 65.50 | $67.16 | 2.3M |
| 2023-07-17 | 65.33 | $67.32 | 2.3M |
| 2023-07-14 | 65.12 | $68.53 | 2.5M |
| 2023-07-13 | 64.76 | $69.01 | 3.3M |
| 2023-07-12 | 64.31 | $66.92 | 3.4M |
| 2023-07-11 | 64.04 | $64.54 | 3.1M |
| 2023-07-10 | 63.99 | $63.18 | 2.6M |
| 2023-07-07 | 64.07 | $63.38 | 2.6M |
| 2023-07-06 | 64.14 | $62.94 | 3.2M |
| 2023-07-05 | 64.27 | $64.01 | 2.3M |
| 2023-07-03 | 64.30 | $64.83 | 1.6M |
| 2023-06-30 | 64.24 | $63.84 | 1.8M |
| 2023-06-29 | 64.28 | $63.80 | 2.2M |
| 2023-06-28 | 64.34 | $63.43 | 2.8M |
| 2023-06-27 | 64.43 | $64.90 | 3.0M |
| 2023-06-26 | 64.38 | $63.74 | 2.2M |
| 2023-06-23 | 64.45 | $63.50 | 2.8M |
| 2023-06-22 | 64.55 | $65.10 | 2.3M |
| 2023-06-21 | 64.49 | $65.40 | 3.4M |
| 2023-06-20 | 64.40 | $65.93 | 3.0M |
| 2023-06-16 | 64.23 | $67.55 | 3.7M |
| 2023-06-15 | 63.88 | $68.35 | 2.6M |
| 2023-06-14 | 63.41 | $67.26 | 5.5M |
| 2023-06-13 | 63.01 | $65.60 | 3.6M |
| 2023-06-12 | 62.74 | $63.74 | 2.8M |
| 2023-06-09 | 62.63 | $64.57 | 2.2M |
| 2023-06-08 | 62.43 | $64.60 | 2.9M |
| 2023-06-07 | 62.20 | $63.68 | 3.7M |
| 2023-06-06 | 62.04 | $63.67 | 3.3M |
| 2023-06-05 | 61.87 | $62.92 | 3.4M |
| 2023-06-02 | 61.76 | $63.17 | 4.3M |
| 2023-06-01 | 61.61 | $61.04 | 6.3M |
| 2023-05-31 | 61.67 | $59.05 | 6.8M |
| 2023-05-30 | 61.95 | $60.20 | 4.0M |
| 2023-05-26 | 62.13 | $61.12 | 3.9M |
| 2023-05-25 | 62.24 | $59.39 | 4.3M |
| 2023-05-24 | 62.54 | $59.09 | 3.3M |
| 2023-05-23 | 62.90 | $60.82 | 3.0M |
| 2023-05-22 | 63.12 | $61.91 | 3.0M |
| 2023-05-19 | 63.25 | $62.22 | 3.5M |
| 2023-05-18 | 63.36 | $61.92 | 3.0M |
| 2023-05-17 | 63.51 | $62.64 | 2.3M |
| 2023-05-16 | 63.60 | $61.41 | 2.6M |
| 2023-05-15 | 63.84 | $62.91 | 3.0M |
| 2023-05-12 | 63.93 | $61.74 | 2.6M |
| 2023-05-11 | 64.16 | $61.38 | 3.2M |
| 2023-05-10 | 64.46 | $63.18 | 3.0M |
| 2023-05-09 | 64.59 | $63.84 | 1.9M |
| 2023-05-08 | 64.67 | $63.87 | 2.3M |
| 2023-05-05 | 64.75 | $63.67 | 3.4M |
| 2023-05-04 | 64.87 | $61.48 | 2.9M |
| 2023-05-03 | 65.22 | $62.01 | 3.3M |
| 2023-05-02 | 65.56 | $62.12 | 3.9M |
| 2023-05-01 | 65.92 | $63.17 | 2.6M |
| 2023-04-28 | 66.21 | $63.99 | 3.0M |
| 2023-04-27 | 66.45 | $63.70 | 3.5M |
| 2023-04-26 | 66.74 | $62.94 | 4.2M |
| 2023-04-25 | 67.14 | $62.14 | 4.0M |
| 2023-04-24 | 67.66 | $64.46 | 3.3M |
| 2023-04-21 | 68.00 | $64.58 | 6.7M |
| 2023-04-20 | 68.36 | $67.30 | 4.3M |
| 2023-04-19 | 68.47 | $69.21 | 3.0M |
| 2023-04-18 | 68.40 | $70.41 | 2.3M |
| 2023-04-17 | 68.18 | $69.21 | 2.4M |
| 2023-04-14 | 68.08 | $68.58 | 2.6M |
| 2023-04-13 | 68.02 | $69.90 | 4.2M |
| 2023-04-12 | 67.83 | $69.43 | 2.5M |
| 2023-04-11 | 67.66 | $69.61 | 3.0M |
| 2023-04-10 | 67.45 | $67.19 | 1.3M |
| 2023-04-06 | 67.48 | $66.75 | 1.8M |
| 2023-04-05 | 67.56 | $66.85 | 2.8M |
| 2023-04-04 | 67.63 | $66.93 | 2.9M |
| 2023-04-03 | 67.70 | $68.09 | 3.4M |
| 2023-03-31 | 67.66 | $68.60 | 4.2M |
| 2023-03-30 | 67.56 | $68.11 | 2.8M |
| 2023-03-29 | 67.51 | $66.83 | 2.7M |
| 2023-03-28 | 67.58 | $66.06 | 2.3M |
| 2023-03-27 | 67.74 | $65.09 | 2.2M |
| 2023-03-24 | 68.02 | $64.67 | 3.2M |
| 2023-03-23 | 68.37 | $64.60 | 3.4M |
| 2023-03-22 | 68.77 | $65.05 | 2.8M |
| 2023-03-21 | 69.16 | $65.98 | 3.8M |
| 2023-03-20 | 69.49 | $66.46 | 4.3M |
| 2023-03-17 | 69.81 | $64.67 | 9.7M |
| 2023-03-16 | 70.35 | $64.73 | 10.0M |
| 2023-03-15 | 70.94 | $65.87 | 6.5M |
| 2023-03-14 | 71.48 | $69.39 | 3.5M |
| 2023-03-13 | 71.70 | $68.41 | 4.1M |
| 2023-03-10 | 72.04 | $67.54 | 3.3M |
| 2023-03-09 | 72.52 | $68.22 | 3.6M |
| 2023-03-08 | 72.97 | $71.58 | 3.7M |
| 2023-03-07 | 73.12 | $70.62 | 3.8M |
| 2023-03-06 | 73.38 | $72.71 | 3.6M |
| 2023-03-03 | 73.45 | $75.18 | 3.0M |
| 2023-03-02 | 73.27 | $73.74 | 2.8M |
| 2023-03-01 | 73.22 | $72.71 | 4.6M |
| 2023-02-28 | 73.27 | $69.73 | 3.3M |
| 2023-02-27 | 73.64 | $69.16 | 3.5M |
| 2023-02-24 | 74.11 | $68.90 | 4.0M |
| 2023-02-23 | 74.66 | $71.49 | 3.8M |
| 2023-02-22 | 75.00 | $72.85 | 3.9M |
| 2023-02-21 | 75.22 | $75.38 | 2.8M |
| 2023-02-17 | 75.21 | $74.44 | 2.2M |
| 2023-02-16 | 75.29 | $74.91 | 2.1M |
| 2023-02-15 | 75.33 | $74.43 | 2.4M |
| 2023-02-14 | 75.42 | $74.70 | 2.2M |
| 2023-02-13 | 75.50 | $74.00 | 1.9M |
| 2023-02-10 | 75.65 | $73.32 | 3.1M |
| 2023-02-09 | 75.90 | $74.37 | 1.9M |
| 2023-02-08 | 76.06 | $74.35 | 2.2M |
| 2023-02-07 | 76.24 | $74.64 | 2.6M |
| 2023-02-06 | 76.41 | $73.88 | 2.4M |
| 2023-02-03 | 76.68 | $74.71 | 3.0M |
| 2023-02-02 | 76.88 | $75.15 | 5.6M |
| 2023-02-01 | 77.06 | $79.09 | 4.1M |
| 2023-01-31 | 76.85 | $79.35 | 2.0M |
| 2023-01-30 | 76.59 | $78.93 | 2.4M |
| 2023-01-27 | 76.34 | $79.61 | 4.3M |
| 2023-01-26 | 76.00 | $80.40 | 2.9M |
| 2023-01-25 | 75.53 | $79.88 | 2.2M |
| 2023-01-24 | 75.08 | $78.99 | 2.3M |
| 2023-01-23 | 74.66 | $78.76 | 2.4M |
| 2023-01-20 | 74.23 | $78.38 | 3.7M |
| 2023-01-19 | 73.80 | $77.32 | 3.6M |
| 2023-01-18 | 73.43 | $76.40 | 3.6M |
| 2023-01-17 | 73.11 | $75.97 | 2.6M |
| 2023-01-13 | 72.81 | $77.55 | 2.2M |
| 2023-01-12 | 72.31 | $77.68 | 4.0M |
| 2023-01-11 | 71.75 | $75.35 | 2.4M |
| 2023-01-10 | 71.37 | $75.61 | 2.2M |
| 2023-01-09 | 70.92 | $74.15 | 3.1M |
| 2023-01-06 | 70.58 | $74.07 | 2.8M |
| 2023-01-05 | 70.22 | $71.95 | 1.6M |
| 2023-01-04 | 70.04 | $71.54 | 1.7M |
| 2023-01-03 | 69.88 | $71.06 | 2.0M |
| 2022-12-30 | 69.75 | $71.20 | 1.1M |
| 2022-12-29 | 69.60 | $71.09 | 2.0M |
| 2022-12-28 | 69.44 | $70.63 | 1.9M |
| 2022-12-27 | 69.32 | $71.43 | 1.4M |
| 2022-12-23 | 69.10 | $70.79 | 1.4M |
| 2022-12-22 | 68.92 | $70.29 | 2.1M |
| 2022-12-21 | 68.77 | $70.74 | 2.4M |
| 2022-12-20 | 68.57 | $69.63 | 2.1M |
| 2022-12-19 | 68.45 | $68.86 | 2.3M |
| 2022-12-16 | 68.41 | $69.43 | 4.0M |
| 2022-12-15 | 68.30 | $70.45 | 3.5M |
| 2022-12-14 | 68.08 | $70.72 | 3.3M |
| 2022-12-13 | 67.80 | $71.61 | 4.0M |
| 2022-12-12 | 67.40 | $71.13 | 3.5M |
| 2022-12-09 | 67.01 | $72.49 | 3.4M |
| 2022-12-08 | 66.43 | $71.80 | 3.0M |
| 2022-12-07 | 65.86 | $69.85 | 3.0M |
| 2022-12-06 | 65.44 | $70.34 | 3.9M |
| 2022-12-05 | 64.93 | $69.46 | 3.5M |
| 2022-12-02 | 64.45 | $69.82 | 3.6M |
| 2022-12-01 | 63.89 | $69.18 | 4.3M |
| 2022-11-30 | 63.33 | $68.64 | 4.9M |
| 2022-11-29 | 62.77 | $67.86 | 3.8M |
| 2022-11-28 | 62.23 | $65.20 | 2.7M |
| 2022-11-25 | 61.92 | $65.73 | 1.1M |
| 2022-11-23 | 61.52 | $66.14 | 2.2M |
| 2022-11-22 | 61.03 | $65.20 | 3.1M |
| 2022-11-21 | 60.60 | $64.28 | 4.0M |
| 2022-11-18 | 60.21 | $65.19 | 2.8M |
| 2022-11-17 | 59.68 | $64.93 | 3.5M |
| 2022-11-16 | 59.13 | $64.51 | 2.9M |
| 2022-11-15 | 58.56 | $65.28 | 4.1M |
| 2022-11-14 | 57.86 | $64.24 | 4.1M |
| 2022-11-11 | 57.19 | $64.71 | 6.5M |
| 2022-11-10 | 56.39 | $60.81 | 3.4M |
| 2022-11-09 | 55.93 | $58.35 | 3.9M |
| 2022-11-08 | 55.67 | $59.52 | 3.4M |
| 2022-11-07 | 55.27 | $58.46 | 4.4M |
| 2022-11-04 | 54.93 | $58.34 | 6.6M |
| 2022-11-03 | 54.57 | $53.02 | 3.3M |
| 2022-11-02 | 54.74 | $52.78 | 5.4M |
| 2022-11-01 | 54.94 | $54.97 | 6.2M |
| 2022-10-31 | 54.94 | $53.35 | 6.1M |
| 2022-10-28 | 55.11 | $52.83 | 5.6M |
| 2022-10-27 | 55.35 | $54.75 | 7.2M |
| 2022-10-26 | 55.41 | $56.91 | 4.8M |
| 2022-10-25 | 55.25 | $55.05 | 3.7M |
| 2022-10-24 | 55.27 | $54.09 | 5.0M |
| 2022-10-21 | 55.40 | $55.56 | 5.7M |
| 2022-10-20 | 55.38 | $53.33 | 6.4M |
| 2022-10-19 | 55.60 | $53.74 | 3.5M |
| 2022-10-18 | 55.79 | $54.71 | 3.6M |
| 2022-10-17 | 55.91 | $55.18 | 4.8M |
| 2022-10-14 | 55.98 | $53.71 | 3.8M |
| 2022-10-13 | 56.22 | $56.43 | 4.7M |
| 2022-10-12 | 56.20 | $55.45 | 3.4M |
| 2022-10-11 | 56.28 | $56.16 | 4.5M |
| 2022-10-10 | 56.29 | $57.46 | 3.8M |
| 2022-10-07 | 56.17 | $57.30 | 4.8M |
| 2022-10-06 | 56.05 | $57.17 | 3.4M |
| 2022-10-05 | 55.93 | $58.74 | 5.1M |
| 2022-10-04 | 55.64 | $59.25 | 5.5M |
| 2022-10-03 | 55.26 | $57.00 | 6.5M |
| 2022-09-30 | 55.07 | $55.06 | 4.7M |
| 2022-09-29 | 55.07 | $55.18 | 6.3M |
| 2022-09-28 | 55.06 | $53.87 | 4.3M |
| 2022-09-27 | 55.19 | $52.38 | 5.0M |
| 2022-09-26 | 55.48 | $51.22 | 5.2M |
| 2022-09-23 | 55.93 | $52.16 | 9.0M |
| 2022-09-22 | 56.33 | $55.35 | 4.0M |
| 2022-09-21 | 56.43 | $53.22 | 3.8M |
| 2022-09-20 | 56.77 | $55.11 | 3.5M |
| 2022-09-19 | 56.95 | $56.31 | 2.5M |
| 2022-09-16 | 57.01 | $55.17 | 3.6M |
| 2022-09-15 | 57.21 | $55.35 | 3.3M |
| 2022-09-14 | 57.40 | $56.20 | 3.5M |
| 2022-09-13 | 57.53 | $56.68 | 4.0M |
| 2022-09-12 | 57.62 | $58.84 | 2.6M |
| 2022-09-09 | 57.49 | $57.93 | 3.5M |
| 2022-09-08 | 57.45 | $55.34 | 2.4M |
| 2022-09-07 | 57.67 | $54.33 | 4.1M |
| 2022-09-06 | 58.02 | $54.88 | 3.0M |
| 2022-09-02 | 58.35 | $54.49 | 3.8M |
| 2022-09-01 | 58.76 | $54.34 | 4.3M |
| 2022-08-31 | 59.22 | $56.29 | 3.2M |
| 2022-08-30 | 59.53 | $56.77 | 4.4M |
| 2022-08-29 | 59.82 | $59.24 | 2.3M |
| 2022-08-26 | 59.88 | $59.71 | 3.1M |
| 2022-08-25 | 59.90 | $60.17 | 2.3M |
| 2022-08-24 | 59.87 | $59.12 | 3.8M |
| 2022-08-23 | 59.95 | $61.10 | 4.7M |
| 2022-08-22 | 59.83 | $58.93 | 2.0M |
| 2022-08-19 | 59.92 | $58.83 | 2.9M |
| 2022-08-18 | 60.04 | $60.49 | 2.6M |
| 2022-08-17 | 59.99 | $59.66 | 2.7M |
| 2022-08-16 | 60.03 | $60.98 | 3.5M |
| 2022-08-15 | 59.92 | $58.51 | 3.9M |
| 2022-08-12 | 60.07 | $60.20 | 7.1M |
| 2022-08-11 | 60.06 | $59.98 | 4.7M |
| 2022-08-10 | 60.07 | $61.71 | 3.6M |
| 2022-08-09 | 59.90 | $61.34 | 2.8M |
| 2022-08-08 | 59.74 | $60.80 | 2.9M |
| 2022-08-05 | 59.63 | $60.69 | 2.6M |
| 2022-08-04 | 59.52 | $59.32 | 2.6M |
| 2022-08-03 | 59.54 | $59.18 | 2.9M |
| 2022-08-02 | 59.58 | $59.30 | 3.0M |
| 2022-08-01 | 59.61 | $60.25 | 2.7M |
| 2022-07-29 | 59.54 | $61.03 | 3.9M |
| 2022-07-28 | 59.39 | $59.88 | 3.4M |
| 2022-07-27 | 59.33 | $59.42 | 4.6M |
| 2022-07-26 | 59.33 | $59.11 | 2.9M |
| 2022-07-25 | 59.35 | $59.67 | 2.9M |
| 2022-07-22 | 59.31 | $57.50 | 2.9M |
| 2022-07-21 | 59.51 | $57.53 | 2.9M |
| 2022-07-20 | 59.71 | $57.30 | 2.9M |
| 2022-07-19 | 59.97 | $57.45 | 3.1M |
| 2022-07-18 | 60.23 | $56.64 | 3.5M |
| 2022-07-15 | 60.61 | $55.41 | 6.3M |
| 2022-07-14 | 61.16 | $54.68 | 5.2M |
| 2022-07-13 | 61.84 | $58.10 | 4.4M |
| 2022-07-12 | 62.23 | $57.22 | 5.1M |
| 2022-07-11 | 62.76 | $57.81 | 4.3M |
| 2022-07-08 | 63.28 | $59.11 | 3.0M |
| 2022-07-07 | 63.72 | $59.49 | 4.2M |
| 2022-07-06 | 64.17 | $57.26 | 3.8M |
| 2022-07-05 | 64.89 | $57.28 | 5.0M |
| 2022-07-01 | 65.69 | $59.83 | 3.9M |
| 2022-06-30 | 66.31 | $61.00 | 3.8M |
| 2022-06-29 | 66.87 | $62.93 | 3.0M |
| 2022-06-28 | 67.29 | $63.26 | 3.1M |
| 2022-06-27 | 67.71 | $63.02 | 2.8M |
| 2022-06-24 | 68.20 | $62.72 | 3.2M |
| 2022-06-23 | 68.78 | $60.81 | 5.0M |
| 2022-06-22 | 69.62 | $62.71 | 4.5M |
| 2022-06-21 | 70.35 | $65.40 | 3.0M |
| 2022-06-17 | 70.87 | $64.54 | 4.8M |
| 2022-06-16 | 71.53 | $68.04 | 3.5M |
| 2022-06-15 | 71.90 | $69.52 | 3.2M |
| 2022-06-14 | 72.15 | $67.42 | 3.4M |
| 2022-06-13 | 72.65 | $68.81 | 3.7M |
| 2022-06-10 | 73.05 | $71.69 | 4.1M |
| 2022-06-09 | 73.20 | $74.41 | 2.6M |
| 2022-06-08 | 73.07 | $76.49 | 2.9M |
| 2022-06-07 | 72.71 | $78.40 | 3.6M |
| 2022-06-06 | 72.11 | $75.91 | 2.5M |
| 2022-06-03 | 71.71 | $74.86 | 1.5M |
| 2022-06-02 | 71.38 | $75.82 | 3.1M |
| 2022-06-01 | 70.91 | $73.23 | 2.2M |
| 2022-05-31 | 70.66 | $73.44 | 4.7M |
| 2022-05-27 | 70.37 | $73.19 | 2.2M |
| 2022-05-26 | 70.08 | $72.13 | 2.6M |
| 2022-05-25 | 69.86 | $71.89 | 2.9M |
| 2022-05-24 | 69.64 | $71.27 | 2.6M |
| 2022-05-23 | 69.47 | $70.73 | 3.0M |
| 2022-05-20 | 69.34 | $69.54 | 3.2M |
| 2022-05-19 | 69.32 | $67.93 | 3.0M |
| 2022-05-18 | 69.47 | $66.67 | 2.5M |
| 2022-05-17 | 69.76 | $68.96 | 3.7M |
| 2022-05-16 | 69.85 | $66.57 | 3.2M |
| 2022-05-13 | 70.19 | $65.81 | 3.1M |
| 2022-05-12 | 70.65 | $64.42 | 4.9M |
| 2022-05-11 | 71.31 | $65.42 | 4.1M |
| 2022-05-10 | 71.93 | $65.10 | 3.7M |
| 2022-05-09 | 72.65 | $64.97 | 4.9M |
| 2022-05-06 | 73.45 | $68.07 | 3.8M |
| 2022-05-05 | 74.02 | $68.97 | 5.0M |
| 2022-05-04 | 74.55 | $71.81 | 3.9M |
| 2022-05-03 | 74.84 | $71.12 | 3.3M |
| 2022-05-02 | 75.23 | $70.95 | 3.7M |
| 2022-04-29 | 75.68 | $71.12 | 2.9M |
| 2022-04-28 | 76.16 | $71.51 | 3.4M |
| 2022-04-27 | 76.65 | $71.90 | 4.3M |
| 2022-04-26 | 77.16 | $68.74 | 4.6M |
| 2022-04-25 | 78.04 | $70.84 | 5.3M |
| 2022-04-22 | 78.80 | $72.67 | 3.8M |
| 2022-04-21 | 79.44 | $74.81 | 4.8M |
| 2022-04-20 | 79.93 | $78.58 | 6.5M |
| 2022-04-19 | 80.07 | $80.70 | 2.7M |
| 2022-04-18 | 80.01 | $82.40 | 2.6M |
| 2022-04-14 | 79.76 | $81.87 | 2.6M |
| 2022-04-13 | 79.53 | $81.94 | 2.7M |
| 2022-04-12 | 79.28 | $80.49 | 3.3M |
| 2022-04-11 | 79.15 | $79.74 | 2.7M |
| 2022-04-08 | 79.09 | $80.28 | 2.8M |
| 2022-04-07 | 78.97 | $80.85 | 2.9M |
| 2022-04-06 | 78.77 | $80.57 | 3.7M |
| 2022-04-05 | 78.58 | $80.49 | 2.9M |
| 2022-04-04 | 78.38 | $81.38 | 2.8M |
| 2022-04-01 | 78.06 | $82.68 | 3.3M |
| 2022-03-31 | 77.58 | $80.40 | 2.8M |
| 2022-03-30 | 77.28 | $80.50 | 3.1M |
| 2022-03-29 | 76.94 | $78.38 | 3.5M |
| 2022-03-28 | 76.79 | $78.53 | 2.6M |
| 2022-03-25 | 76.61 | $79.52 | 2.9M |
| 2022-03-24 | 76.30 | $78.30 | 3.0M |
| 2022-03-23 | 76.09 | $77.88 | 3.9M |
| 2022-03-22 | 75.90 | $76.47 | 3.7M |
| 2022-03-21 | 75.84 | $77.69 | 3.8M |
| 2022-03-18 | 75.64 | $75.43 | 4.6M |
| 2022-03-17 | 75.67 | $74.84 | 4.8M |
| 2022-03-16 | 75.75 | $72.72 | 6.8M |
| 2022-03-15 | 76.07 | $69.08 | 9.0M |
| 2022-03-14 | 76.81 | $69.37 | 9.0M |
| 2022-03-11 | 77.59 | $72.72 | 4.7M |
| 2022-03-10 | 78.10 | $74.85 | 6.8M |
| 2022-03-09 | 78.45 | $77.72 | 7.7M |
| 2022-03-08 | 78.52 | $77.53 | 7.6M |
| 2022-03-07 | 78.63 | $79.54 | 6.2M |
| 2022-03-04 | 78.53 | $81.88 | 10.4M |
| 2022-03-03 | 78.18 | $84.00 | 6.3M |
| 2022-03-02 | 77.57 | $83.54 | 6.5M |
| 2022-03-01 | 76.94 | $80.03 | 5.3M |
| 2022-02-28 | 76.61 | $78.58 | 4.8M |
| 2022-02-25 | 76.41 | $77.96 | 5.2M |
| 2022-02-24 | 76.24 | $75.42 | 6.3M |
| 2022-02-23 | 76.33 | $77.50 | 5.5M |
| 2022-02-22 | 76.21 | $77.77 | 6.5M |
| 2022-02-18 | 76.04 | $77.63 | 2.5M |
| 2022-02-17 | 75.87 | $76.68 | 4.2M |
| 2022-02-16 | 75.79 | $78.56 | 3.1M |
| 2022-02-15 | 75.50 | $77.13 | 4.0M |
| 2022-02-14 | 75.32 | $78.37 | 3.1M |
| 2022-02-11 | 75.00 | $77.79 | 4.2M |
| 2022-02-10 | 74.71 | $78.96 | 4.3M |
| 2022-02-09 | 74.26 | $78.33 | 5.0M |
| 2022-02-08 | 73.84 | $78.10 | 4.6M |
| 2022-02-07 | 73.39 | $76.64 | 6.4M |
| 2022-02-04 | 73.04 | $73.89 | 4.3M |
| 2022-02-03 | 72.95 | $73.47 | 4.7M |
| 2022-02-02 | 72.90 | $74.29 | 4.1M |
| 2022-02-01 | 72.75 | $74.20 | 4.3M |
| 2022-01-31 | 72.60 | $71.40 | 5.2M |
| 2022-01-28 | 72.73 | $73.13 | 6.1M |
| 2022-01-27 | 72.69 | $75.09 | 4.4M |
| 2022-01-26 | 72.43 | $74.03 | 4.0M |
| 2022-01-25 | 72.27 | $73.68 | 3.7M |
| 2022-01-24 | 72.12 | $73.27 | 6.3M |
| 2022-01-21 | 72.00 | $74.36 | 6.1M |
| 2022-01-20 | 71.75 | $76.16 | 6.0M |
| 2022-01-19 | 71.28 | $77.92 | 6.1M |
| 2022-01-18 | 70.58 | $75.73 | 6.1M |
| 2022-01-14 | 70.04 | $75.40 | 5.0M |
| 2022-01-13 | 69.48 | $75.66 | 4.9M |
| 2022-01-12 | 68.83 | $76.07 | 6.0M |
| 2022-01-11 | 68.06 | $74.42 | 5.7M |
| 2022-01-10 | 67.39 | $72.71 | 5.6M |
| 2022-01-07 | 66.84 | $72.24 | 5.4M |
| 2022-01-06 | 66.27 | $70.04 | 5.0M |
| 2022-01-05 | 65.87 | $68.71 | 4.1M |
| 2022-01-04 | 65.57 | $67.52 | 3.0M |
| 2022-01-03 | 65.37 | $66.73 | 3.6M |
| 2021-12-31 | 65.22 | $66.94 | 1.5M |
| 2021-12-30 | 65.04 | $66.77 | 2.5M |
| 2021-12-29 | 64.86 | $66.12 | 2.0M |
| 2021-12-28 | 64.73 | $65.92 | 2.9M |
| 2021-12-27 | 64.60 | $66.41 | 1.9M |
| 2021-12-23 | 64.41 | $66.21 | 1.6M |
| 2021-12-22 | 64.22 | $65.88 | 4.4M |
| 2021-12-21 | 64.05 | $66.01 | 2.7M |
| 2021-12-20 | 63.84 | $64.33 | 3.0M |
| 2021-12-17 | 63.79 | $64.91 | 3.1M |
| 2021-12-16 | 63.67 | $65.80 | 3.9M |
| 2021-12-15 | 63.44 | $64.55 | 3.2M |
| 2021-12-14 | 63.33 | $64.70 | 3.6M |
| 2021-12-13 | 63.18 | $64.21 | 2.6M |
| 2021-12-10 | 63.08 | $64.11 | 2.7M |
| 2021-12-09 | 62.97 | $63.98 | 4.4M |
| 2021-12-08 | 62.86 | $63.88 | 2.5M |
| 2021-12-07 | 62.75 | $64.16 | 3.5M |
| 2021-12-06 | 62.60 | $62.09 | 3.9M |
| 2021-12-03 | 62.66 | $61.33 | 4.0M |
| 2021-12-02 | 62.80 | $64.13 | 4.2M |
| 2021-12-01 | 62.66 | $62.16 | 5.6M |
| 2021-11-30 | 62.71 | $62.69 | 4.4M |
| 2021-11-29 | 62.71 | $62.94 | 4.5M |
| 2021-11-26 | 62.69 | $62.33 | 3.1M |
| 2021-11-24 | 62.73 | $63.75 | 2.5M |
| 2021-11-23 | 62.62 | $63.84 | 3.9M |
| 2021-11-22 | 62.49 | $62.01 | 3.3M |
| 2021-11-19 | 62.54 | $60.71 | 3.7M |
| 2021-11-18 | 62.73 | $59.90 | 3.6M |
| 2021-11-17 | 63.03 | $60.67 | 3.1M |
| 2021-11-16 | 63.28 | $60.55 | 3.6M |
| 2021-11-15 | 63.56 | $61.62 | 3.0M |
| 2021-11-12 | 63.77 | $62.34 | 3.8M |
| 2021-11-11 | 63.92 | $63.00 | 5.0M |
| 2021-11-10 | 64.02 | $60.34 | 3.2M |
| 2021-11-09 | 64.40 | $61.40 | 3.2M |
| 2021-11-08 | 64.72 | $62.29 | 4.1M |
| 2021-11-05 | 64.98 | $60.62 | 3.1M |
| 2021-11-04 | 65.43 | $60.86 | 3.9M |
| 2021-11-03 | 65.92 | $62.11 | 4.3M |
| 2021-11-02 | 66.32 | $61.94 | 4.0M |
| 2021-11-01 | 66.78 | $63.39 | 2.7M |
| 2021-10-29 | 67.13 | $63.27 | 2.8M |
| 2021-10-28 | 67.54 | $64.50 | 4.6M |
| 2021-10-27 | 67.86 | $64.44 | 3.3M |
| 2021-10-26 | 68.22 | $66.03 | 3.2M |
| 2021-10-25 | 68.45 | $66.83 | 2.5M |
| 2021-10-22 | 68.62 | $65.88 | 3.6M |
| 2021-10-21 | 68.91 | $65.54 | 4.8M |
| 2021-10-20 | 69.27 | $68.13 | 5.7M |
| 2021-10-19 | 69.39 | $70.89 | 3.0M |
| 2021-10-18 | 69.23 | $70.18 | 2.8M |
| 2021-10-15 | 69.13 | $70.43 | 2.9M |
| 2021-10-14 | 68.99 | $71.09 | 3.1M |
| 2021-10-13 | 68.77 | $69.05 | 3.6M |
| 2021-10-12 | 68.74 | $69.29 | 3.4M |
| 2021-10-11 | 68.68 | $69.81 | 2.9M |
| 2021-10-08 | 68.56 | $68.47 | 3.3M |
| 2021-10-07 | 68.57 | $68.13 | 4.3M |
| 2021-10-06 | 68.62 | $67.07 | 3.2M |
| 2021-10-05 | 68.78 | $66.38 | 2.9M |
| 2021-10-04 | 69.03 | $66.56 | 3.1M |
| 2021-10-01 | 69.29 | $66.81 | 3.1M |
| 2021-09-30 | 69.56 | $66.82 | 3.5M |
| 2021-09-29 | 69.84 | $65.74 | 4.6M |
| 2021-09-28 | 70.28 | $65.83 | 5.2M |
| 2021-09-27 | 70.74 | $67.54 | 3.5M |
| 2021-09-24 | 71.08 | $66.77 | 3.7M |
| 2021-09-23 | 71.53 | $67.05 | 4.0M |
| 2021-09-22 | 72.01 | $66.59 | 6.2M |
| 2021-09-21 | 72.58 | $65.37 | 7.2M |
| 2021-09-20 | 73.33 | $66.07 | 7.9M |
| 2021-09-17 | 74.10 | $68.04 | 7.0M |
| 2021-09-16 | 74.74 | $70.14 | 3.8M |
| 2021-09-15 | 75.22 | $73.56 | 2.4M |
| 2021-09-14 | 75.40 | $72.70 | 2.9M |
| 2021-09-13 | 75.68 | $73.78 | 8.3M |
| 2021-09-10 | 75.88 | $73.18 | 3.2M |
| 2021-09-09 | 76.16 | $72.06 | 3.4M |
| 2021-09-08 | 76.60 | $73.55 | 2.7M |
| 2021-09-07 | 76.92 | $74.56 | 2.2M |
| 2021-09-03 | 77.16 | $75.87 | 2.1M |
| 2021-09-02 | 77.30 | $75.28 | 2.3M |
| 2021-09-01 | 77.51 | $74.91 | 2.5M |
| 2021-08-31 | 77.79 | $75.07 | 2.2M |
| 2021-08-30 | 78.07 | $76.06 | 1.2M |
| 2021-08-27 | 78.28 | $75.83 | 1.8M |
| 2021-08-26 | 78.54 | $74.02 | 1.9M |
| 2021-08-25 | 79.02 | $75.40 | 1.5M |
| 2021-08-24 | 79.40 | $75.09 | 2.6M |
| 2021-08-23 | 79.85 | $73.00 | 2.0M |
| 2021-08-20 | 80.57 | $72.52 | 2.7M |
| 2021-08-19 | 81.42 | $72.42 | 5.2M |
| 2021-08-18 | 82.37 | $74.13 | 3.4M |
| 2021-08-17 | 83.24 | $76.83 | 3.3M |
| 2021-08-16 | 83.91 | $78.03 | 3.1M |
| 2021-08-13 | 84.53 | $79.44 | 2.4M |
| 2021-08-12 | 85.07 | $79.16 | 3.0M |
| 2021-08-11 | 85.69 | $86.10 | 3.6M |
| 2021-08-10 | 85.64 | $86.94 | 2.1M |
| 2021-08-09 | 85.51 | $85.57 | 2.1M |
| 2021-08-06 | 85.50 | $84.97 | 1.7M |
| 2021-08-05 | 85.56 | $84.74 | 3.6M |
| 2021-08-04 | 85.64 | $88.53 | 2.1M |
| 2021-08-03 | 85.34 | $89.39 | 2.4M |
| 2021-08-02 | 84.91 | $87.30 | 2.4M |
| 2021-07-30 | 84.66 | $86.31 | 2.3M |
| 2021-07-29 | 84.49 | $88.67 | 3.2M |
| 2021-07-28 | 84.05 | $86.62 | 3.0M |
| 2021-07-27 | 83.78 | $82.78 | 3.7M |
| 2021-07-26 | 83.88 | $86.05 | 1.9M |
| 2021-07-23 | 83.66 | $82.77 | 1.7M |
| 2021-07-22 | 83.75 | $82.08 | 1.4M |
| 2021-07-21 | 83.92 | $82.94 | 1.7M |
| 2021-07-20 | 84.03 | $81.45 | 2.5M |
| 2021-07-19 | 84.30 | $80.23 | 2.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
92.04
2026-07-17
Close Price
$90.15
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.32
Average
69.42
Maximum
106.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 92.04 | $90.15 | 2.6M |
| 2026-07-16 | 92.40 | $90.67 | 4.4M |
| 2026-07-15 | 92.78 | $93.62 | 2.7M |
| 2026-07-14 | 92.94 | $93.29 | 3.1M |
| 2026-07-13 | 93.19 | $89.85 | 3.0M |
| 2026-07-10 | 93.83 | $90.54 | 2.6M |
| 2026-07-09 | 94.45 | $89.49 | 2.3M |
| 2026-07-08 | 95.22 | $88.80 | 5.8M |
| 2026-07-07 | 96.12 | $91.25 | 2.1M |
| 2026-07-06 | 96.83 | $93.58 | 2.6M |
| 2026-07-02 | 97.37 | $94.42 | 2.1M |
| 2026-07-01 | 97.90 | $93.35 | 2.6M |
| 2026-06-30 | 98.61 | $94.93 | 2.7M |
| 2026-06-29 | 99.25 | $94.29 | 2.3M |
| 2026-06-26 | 100.00 | $93.74 | 2.2M |
| 2026-06-25 | 100.86 | $95.11 | 3.0M |
| 2026-06-24 | 101.65 | $94.03 | 2.8M |
| 2026-06-23 | 102.60 | $95.58 | 3.2M |
| 2026-06-22 | 103.45 | $99.36 | 2.8M |
| 2026-06-18 | 103.96 | $100.08 | 3.0M |
| 2026-06-17 | 104.42 | $102.67 | 2.9M |
| 2026-06-16 | 104.63 | $105.74 | 2.2M |
| 2026-06-15 | 104.53 | $105.89 | 3.0M |
| 2026-06-12 | 104.40 | $105.35 | 2.7M |
| 2026-06-11 | 104.35 | $103.64 | 3.6M |
| 2026-06-10 | 104.50 | $99.06 | 2.7M |
| 2026-06-09 | 105.13 | $101.42 | 3.1M |
| 2026-06-08 | 105.58 | $100.93 | 2.2M |
| 2026-06-05 | 106.08 | $100.69 | 3.6M |
| 2026-06-04 | 106.63 | $105.40 | 2.8M |
| 2026-06-03 | 106.72 | $107.86 | 2.9M |
| 2026-06-02 | 106.55 | $111.67 | 2.2M |
| 2026-06-01 | 105.95 | $108.96 | 2.2M |
| 2026-05-29 | 105.57 | $106.39 | 2.3M |
| 2026-05-28 | 105.41 | $106.47 | 2.8M |
| 2026-05-27 | 105.19 | $106.61 | 1.9M |
| 2026-05-26 | 104.92 | $106.94 | 4.0M |
| 2026-05-22 | 104.59 | $104.23 | 2.1M |
| 2026-05-21 | 104.49 | $104.76 | 1.8M |
| 2026-05-20 | 104.31 | $103.31 | 2.2M |
| 2026-05-19 | 104.25 | $100.92 | 2.5M |
| 2026-05-18 | 104.41 | $103.33 | 2.0M |
| 2026-05-15 | 104.32 | $103.69 | 3.7M |
| 2026-05-14 | 104.19 | $109.59 | 2.5M |
| 2026-05-13 | 103.44 | $112.04 | 3.1M |
| 2026-05-12 | 102.39 | $109.50 | 2.1M |
| 2026-05-11 | 101.54 | $107.90 | 2.6M |
| 2026-05-08 | 100.79 | $105.38 | 2.2M |
| 2026-05-07 | 100.26 | $103.11 | 2.8M |
| 2026-05-06 | 99.91 | $105.51 | 4.5M |
| 2026-05-05 | 99.30 | $100.50 | 2.2M |
| 2026-05-04 | 99.13 | $98.63 | 1.7M |
| 2026-05-01 | 99.13 | $100.58 | 1.5M |
| 2026-04-30 | 98.91 | $100.48 | 3.4M |
| 2026-04-29 | 98.67 | $96.49 | 2.4M |
| 2026-04-28 | 98.79 | $98.49 | 3.3M |
| 2026-04-27 | 98.68 | $99.95 | 2.0M |
| 2026-04-24 | 98.37 | $99.61 | 1.5M |
| 2026-04-23 | 98.02 | $98.85 | 2.2M |
| 2026-04-22 | 97.70 | $100.28 | 2.4M |
| 2026-04-21 | 97.17 | $97.72 | 1.9M |
| 2026-04-20 | 96.83 | $99.83 | 2.3M |
| 2026-04-17 | 96.21 | $100.15 | 2.8M |
| 2026-04-16 | 95.48 | $99.71 | 2.5M |
| 2026-04-15 | 94.75 | $98.56 | 2.0M |
| 2026-04-14 | 94.08 | $98.87 | 2.7M |
| 2026-04-13 | 93.34 | $99.20 | 2.0M |
| 2026-04-10 | 92.51 | $98.26 | 2.4M |
| 2026-04-09 | 91.74 | $97.13 | 2.3M |
| 2026-04-08 | 91.05 | $98.45 | 4.6M |
| 2026-04-07 | 90.20 | $94.66 | 1.8M |
| 2026-04-06 | 89.70 | $94.01 | 1.2M |
| 2026-04-02 | 89.23 | $94.45 | 2.8M |
| 2026-04-01 | 88.72 | $94.81 | 3.1M |
| 2026-03-31 | 88.19 | $93.29 | 3.2M |
| 2026-03-30 | 87.80 | $88.82 | 4.5M |
| 2026-03-27 | 87.90 | $86.64 | 3.6M |
| 2026-03-26 | 88.26 | $85.79 | 3.1M |
| 2026-03-25 | 88.77 | $87.54 | 2.2M |
| 2026-03-24 | 89.17 | $86.77 | 2.8M |
| 2026-03-23 | 89.70 | $85.84 | 3.9M |
| 2026-03-20 | 90.37 | $83.15 | 5.1M |
| 2026-03-19 | 91.37 | $85.65 | 4.8M |
| 2026-03-18 | 92.18 | $87.72 | 3.6M |
| 2026-03-17 | 92.85 | $89.80 | 2.1M |
| 2026-03-16 | 93.35 | $89.86 | 2.4M |
| 2026-03-13 | 93.89 | $87.83 | 3.7M |
| 2026-03-12 | 94.66 | $90.70 | 3.3M |
| 2026-03-11 | 95.21 | $92.08 | 2.3M |
| 2026-03-10 | 95.65 | $91.68 | 2.6M |
| 2026-03-09 | 96.15 | $90.35 | 3.4M |
| 2026-03-06 | 96.79 | $90.21 | 4.3M |
| 2026-03-05 | 97.45 | $93.37 | 4.9M |
| 2026-03-04 | 97.83 | $96.25 | 3.5M |
| 2026-03-03 | 97.93 | $95.31 | 4.2M |
| 2026-03-02 | 98.10 | $99.61 | 3.2M |
| 2026-02-27 | 97.83 | $99.34 | 2.4M |
| 2026-02-26 | 97.56 | $99.09 | 2.8M |
| 2026-02-25 | 97.29 | $100.78 | 3.5M |
| 2026-02-24 | 96.82 | $98.11 | 3.3M |
| 2026-02-23 | 96.57 | $97.67 | 3.4M |
| 2026-02-20 | 96.33 | $97.09 | 3.5M |
| 2026-02-19 | 96.09 | $96.34 | 4.0M |
| 2026-02-18 | 95.89 | $98.93 | 3.5M |
| 2026-02-17 | 95.38 | $96.88 | 3.9M |
| 2026-02-13 | 95.01 | $98.07 | 3.4M |
| 2026-02-12 | 94.47 | $97.91 | 4.1M |
| 2026-02-11 | 93.89 | $99.52 | 2.6M |
| 2026-02-10 | 93.08 | $97.24 | 2.7M |
| 2026-02-09 | 92.41 | $96.85 | 3.2M |
| 2026-02-06 | 91.71 | $93.41 | 3.9M |
| 2026-02-05 | 91.30 | $91.12 | 7.0M |
| 2026-02-04 | 91.07 | $96.48 | 4.9M |
| 2026-02-03 | 90.28 | $96.37 | 4.7M |
| 2026-02-02 | 89.43 | $92.52 | 5.0M |
| 2026-01-30 | 88.90 | $91.03 | 7.4M |
| 2026-01-29 | 88.46 | $95.13 | 6.0M |
| 2026-01-28 | 87.56 | $93.37 | 3.9M |
| 2026-01-27 | 86.77 | $92.91 | 3.3M |
| 2026-01-26 | 85.97 | $90.47 | 5.1M |
| 2026-01-23 | 85.35 | $90.43 | 3.0M |
| 2026-01-22 | 84.70 | $87.30 | 3.1M |
| 2026-01-21 | 84.30 | $88.84 | 5.0M |
| 2026-01-20 | 83.71 | $85.68 | 4.0M |
| 2026-01-16 | 83.39 | $85.13 | 3.6M |
| 2026-01-15 | 83.07 | $86.35 | 4.0M |
| 2026-01-14 | 82.60 | $85.88 | 4.4M |
| 2026-01-13 | 82.12 | $83.59 | 3.3M |
| 2026-01-12 | 81.82 | $82.88 | 4.1M |
| 2026-01-09 | 81.55 | $81.13 | 11.0M |
| 2026-01-08 | 81.44 | $84.19 | 9.8M |
| 2026-01-07 | 80.98 | $84.88 | 3.8M |
| 2026-01-06 | 80.40 | $85.23 | 4.4M |
| 2026-01-05 | 79.73 | $83.21 | 2.7M |
| 2026-01-02 | 79.21 | $81.43 | 3.2M |
| 2025-12-31 | 78.82 | $80.03 | 968618 |
| 2025-12-30 | 78.53 | $80.52 | 3.1M |
| 2025-12-29 | 78.15 | $80.40 | 4.8M |
| 2025-12-26 | 77.74 | $82.24 | 1.9M |
| 2025-12-24 | 77.11 | $80.89 | 1.1M |
| 2025-12-23 | 76.56 | $80.97 | 2.1M |
| 2025-12-22 | 75.96 | $80.10 | 4.6M |
| 2025-12-19 | 75.39 | $78.32 | 2.8M |
| 2025-12-18 | 74.94 | $77.63 | 2.5M |
| 2025-12-17 | 74.52 | $77.19 | 2.6M |
| 2025-12-16 | 74.11 | $75.99 | 2.0M |
| 2025-12-15 | 73.78 | $75.82 | 2.2M |
| 2025-12-12 | 73.45 | $75.66 | 4.3M |
| 2025-12-11 | 73.11 | $76.74 | 5.5M |
| 2025-12-10 | 72.63 | $76.24 | 3.9M |
| 2025-12-09 | 72.18 | $74.40 | 5.2M |
| 2025-12-08 | 71.89 | $73.02 | 3.3M |
| 2025-12-05 | 71.71 | $73.06 | 4.7M |
| 2025-12-04 | 71.50 | $73.73 | 3.5M |
| 2025-12-03 | 71.21 | $74.28 | 4.8M |
| 2025-12-02 | 70.84 | $72.34 | 2.3M |
| 2025-12-01 | 70.64 | $71.97 | 2.4M |
| 2025-11-28 | 70.48 | $71.95 | 1.6M |
| 2025-11-26 | 70.32 | $72.20 | 2.5M |
| 2025-11-25 | 70.14 | $71.07 | 2.3M |
| 2025-11-24 | 70.07 | $70.47 | 2.0M |
| 2025-11-21 | 70.06 | $69.99 | 3.2M |
| 2025-11-20 | 70.10 | $68.78 | 2.1M |
| 2025-11-19 | 70.26 | $69.43 | 2.1M |
| 2025-11-18 | 70.36 | $69.74 | 3.0M |
| 2025-11-17 | 70.42 | $70.49 | 1.6M |
| 2025-11-14 | 70.41 | $70.63 | 1.8M |
| 2025-11-13 | 70.37 | $71.04 | 2.1M |
| 2025-11-12 | 70.29 | $71.11 | 2.6M |
| 2025-11-11 | 70.18 | $70.32 | 1.5M |
| 2025-11-10 | 70.14 | $70.29 | 2.0M |
| 2025-11-07 | 70.09 | $69.33 | 2.3M |
| 2025-11-06 | 70.12 | $69.27 | 2.3M |
| 2025-11-05 | 70.14 | $69.06 | 2.3M |
| 2025-11-04 | 70.17 | $67.89 | 4.3M |
| 2025-11-03 | 70.31 | $70.37 | 3.9M |
| 2025-10-31 | 70.20 | $71.74 | 7.8M |
| 2025-10-30 | 69.92 | $72.20 | 2.8M |
| 2025-10-29 | 69.58 | $72.58 | 3.3M |
| 2025-10-28 | 69.17 | $71.99 | 3.1M |
| 2025-10-27 | 68.79 | $70.93 | 2.9M |
| 2025-10-24 | 68.48 | $70.54 | 2.0M |
| 2025-10-23 | 68.19 | $70.62 | 2.9M |
| 2025-10-22 | 67.86 | $69.76 | 3.9M |
| 2025-10-21 | 67.58 | $68.34 | 2.6M |
| 2025-10-20 | 67.42 | $69.24 | 4.1M |
| 2025-10-17 | 67.15 | $68.02 | 2.9M |
| 2025-10-16 | 66.96 | $68.75 | 3.3M |
| 2025-10-15 | 66.68 | $68.86 | 4.0M |
| 2025-10-14 | 66.35 | $68.22 | 6.0M |
| 2025-10-13 | 66.07 | $68.16 | 4.7M |
| 2025-10-10 | 65.77 | $65.44 | 5.2M |
| 2025-10-09 | 65.71 | $67.00 | 3.3M |
| 2025-10-08 | 65.48 | $67.70 | 3.3M |
| 2025-10-07 | 65.16 | $66.25 | 3.2M |
| 2025-10-06 | 64.96 | $66.98 | 2.6M |
| 2025-10-03 | 64.67 | $66.11 | 2.0M |
| 2025-10-02 | 64.45 | $66.26 | 2.8M |
| 2025-10-01 | 64.21 | $66.29 | 3.1M |
| 2025-09-30 | 63.94 | $66.01 | 2.9M |
| 2025-09-29 | 63.68 | $65.92 | 3.5M |
| 2025-09-26 | 63.41 | $64.80 | 6.3M |
| 2025-09-25 | 63.24 | $65.43 | 5.1M |
| 2025-09-24 | 62.99 | $63.87 | 3.3M |
| 2025-09-23 | 62.88 | $63.57 | 2.3M |
| 2025-09-22 | 62.80 | $63.65 | 3.5M |
| 2025-09-19 | 62.70 | $62.38 | 3.5M |
| 2025-09-18 | 62.72 | $61.98 | 3.0M |
| 2025-09-17 | 62.77 | $62.99 | 4.4M |
| 2025-09-16 | 62.71 | $63.44 | 3.4M |
| 2025-09-15 | 62.60 | $63.72 | 3.2M |
| 2025-09-12 | 62.45 | $62.44 | 2.5M |
| 2025-09-11 | 62.41 | $62.54 | 3.2M |
| 2025-09-10 | 62.38 | $62.10 | 4.3M |
| 2025-09-09 | 62.39 | $61.87 | 5.0M |
| 2025-09-08 | 62.43 | $63.72 | 1.9M |
| 2025-09-05 | 62.27 | $63.97 | 3.2M |
| 2025-09-04 | 62.08 | $62.46 | 1.5M |
| 2025-09-03 | 62.03 | $62.48 | 2.1M |
| 2025-09-02 | 61.96 | $61.89 | 2.2M |
| 2025-08-29 | 61.93 | $62.72 | 2.0M |
| 2025-08-28 | 61.81 | $62.88 | 2.0M |
| 2025-08-27 | 61.66 | $62.11 | 1.8M |
| 2025-08-26 | 61.58 | $61.95 | 1.5M |
| 2025-08-25 | 61.50 | $62.33 | 1.9M |
| 2025-08-22 | 61.40 | $62.69 | 4.0M |
| 2025-08-21 | 61.26 | $61.30 | 1.7M |
| 2025-08-20 | 61.26 | $60.62 | 3.4M |
| 2025-08-19 | 61.35 | $60.59 | 5.0M |
| 2025-08-18 | 61.46 | $60.36 | 2.4M |
| 2025-08-15 | 61.59 | $61.24 | 2.1M |
| 2025-08-14 | 61.65 | $62.52 | 2.4M |
| 2025-08-13 | 61.56 | $63.57 | 2.2M |
| 2025-08-12 | 61.36 | $63.10 | 3.1M |
| 2025-08-11 | 61.19 | $62.14 | 2.6M |
| 2025-08-08 | 61.09 | $61.86 | 3.9M |
| 2025-08-07 | 61.01 | $60.77 | 4.0M |
| 2025-08-06 | 61.04 | $60.09 | 2.1M |
| 2025-08-05 | 61.12 | $59.70 | 3.6M |
| 2025-08-04 | 61.24 | $60.00 | 3.1M |
| 2025-08-01 | 61.32 | $59.65 | 2.7M |
| 2025-07-31 | 61.42 | $59.77 | 4.8M |
| 2025-07-30 | 61.52 | $59.49 | 8.3M |
| 2025-07-29 | 61.64 | $62.27 | 2.6M |
| 2025-07-28 | 61.48 | $62.19 | 3.3M |
| 2025-07-25 | 61.30 | $63.10 | 3.0M |
| 2025-07-24 | 61.02 | $63.83 | 3.2M |
| 2025-07-23 | 60.64 | $64.62 | 2.9M |
| 2025-07-22 | 60.14 | $64.33 | 4.5M |
| 2025-07-21 | 59.64 | $62.05 | 3.3M |
| 2025-07-18 | 59.32 | $60.54 | 2.9M |
| 2025-07-17 | 59.14 | $60.03 | 2.6M |
| 2025-07-16 | 58.98 | $59.72 | 3.4M |
| 2025-07-15 | 58.85 | $58.47 | 3.6M |
| 2025-07-14 | 58.84 | $59.82 | 3.1M |
| 2025-07-11 | 58.69 | $61.10 | 4.5M |
| 2025-07-10 | 58.41 | $60.10 | 8.4M |
| 2025-07-09 | 58.22 | $58.71 | 3.3M |
| 2025-07-08 | 58.17 | $58.73 | 4.2M |
| 2025-07-07 | 58.11 | $57.66 | 4.5M |
| 2025-07-03 | 58.17 | $59.02 | 4.4M |
| 2025-07-02 | 58.09 | $60.18 | 7.6M |
| 2025-07-01 | 57.90 | $58.30 | 5.4M |
| 2025-06-30 | 57.89 | $58.33 | 2.9M |
| 2025-06-27 | 57.88 | $58.74 | 2.8M |
| 2025-06-26 | 57.85 | $58.58 | 4.6M |
| 2025-06-25 | 57.83 | $56.71 | 3.3M |
| 2025-06-24 | 58.01 | $57.19 | 3.4M |
| 2025-06-23 | 58.17 | $57.09 | 3.2M |
| 2025-06-20 | 58.35 | $55.89 | 4.7M |
| 2025-06-18 | 58.68 | $56.94 | 2.1M |
| 2025-06-17 | 58.94 | $57.01 | 2.9M |
| 2025-06-16 | 59.21 | $58.31 | 3.4M |
| 2025-06-13 | 59.38 | $58.00 | 3.5M |
| 2025-06-12 | 59.60 | $58.68 | 2.4M |
| 2025-06-11 | 59.78 | $58.83 | 2.7M |
| 2025-06-10 | 59.95 | $59.47 | 2.8M |
| 2025-06-09 | 60.07 | $59.31 | 3.0M |
| 2025-06-06 | 60.22 | $59.03 | 2.5M |
| 2025-06-05 | 60.39 | $59.24 | 2.7M |
| 2025-06-04 | 60.54 | $58.55 | 2.6M |
| 2025-06-03 | 60.76 | $58.85 | 4.3M |
| 2025-06-02 | 60.96 | $59.58 | 4.9M |
| 2025-05-30 | 61.09 | $59.43 | 6.7M |
| 2025-05-29 | 61.23 | $60.20 | 3.4M |
| 2025-05-28 | 61.30 | $59.95 | 4.1M |
| 2025-05-27 | 61.39 | $60.80 | 4.5M |
| 2025-05-23 | 61.40 | $61.58 | 4.5M |
| 2025-05-22 | 61.33 | $61.12 | 4.9M |
| 2025-05-21 | 61.31 | $61.98 | 2.1M |
| 2025-05-20 | 61.20 | $62.24 | 2.1M |
| 2025-05-19 | 61.05 | $62.39 | 2.4M |
| 2025-05-16 | 60.87 | $62.64 | 2.6M |
| 2025-05-15 | 60.64 | $62.75 | 3.0M |
| 2025-05-14 | 60.38 | $62.03 | 1.8M |
| 2025-05-13 | 60.16 | $62.27 | 2.4M |
| 2025-05-12 | 59.89 | $61.41 | 2.8M |
| 2025-05-09 | 59.69 | $59.98 | 1.3M |
| 2025-05-08 | 59.59 | $59.18 | 2.6M |
| 2025-05-07 | 59.56 | $60.02 | 3.2M |
| 2025-05-06 | 59.41 | $59.80 | 2.0M |
| 2025-05-05 | 59.25 | $59.57 | 1.5M |
| 2025-05-02 | 59.09 | $59.70 | 2.2M |
| 2025-05-01 | 58.92 | $58.55 | 2.3M |
| 2025-04-30 | 58.86 | $59.40 | 3.4M |
| 2025-04-29 | 58.72 | $60.88 | 2.0M |
| 2025-04-28 | 58.44 | $60.87 | 1.8M |
| 2025-04-25 | 58.16 | $60.56 | 2.7M |
| 2025-04-24 | 57.92 | $61.69 | 4.0M |
| 2025-04-23 | 57.58 | $60.20 | 3.8M |
| 2025-04-22 | 57.39 | $59.62 | 2.3M |
| 2025-04-21 | 57.27 | $58.47 | 1.9M |
| 2025-04-17 | 57.27 | $58.17 | 2.8M |
| 2025-04-16 | 57.33 | $57.16 | 2.9M |
| 2025-04-15 | 57.51 | $57.26 | 2.9M |
| 2025-04-14 | 57.72 | $57.01 | 3.0M |
| 2025-04-11 | 57.98 | $56.86 | 3.9M |
| 2025-04-10 | 58.28 | $54.87 | 4.4M |
| 2025-04-09 | 58.81 | $55.61 | 6.3M |
| 2025-04-08 | 59.29 | $52.32 | 5.3M |
| 2025-04-07 | 60.13 | $54.56 | 5.5M |
| 2025-04-04 | 60.79 | $54.67 | 8.8M |
| 2025-04-03 | 61.47 | $58.43 | 4.3M |
| 2025-04-02 | 61.83 | $59.90 | 2.4M |
| 2025-04-01 | 62.06 | $60.23 | 2.5M |
| 2025-03-31 | 62.27 | $60.08 | 4.7M |
| 2025-03-28 | 62.50 | $61.03 | 4.3M |
| 2025-03-27 | 62.64 | $62.34 | 1.9M |
| 2025-03-26 | 62.65 | $62.87 | 1.9M |
| 2025-03-25 | 62.59 | $62.81 | 1.9M |
| 2025-03-24 | 62.54 | $62.17 | 2.0M |
| 2025-03-21 | 62.56 | $61.99 | 3.7M |
| 2025-03-20 | 62.60 | $62.92 | 2.4M |
| 2025-03-19 | 62.55 | $63.86 | 1.7M |
| 2025-03-18 | 62.42 | $64.14 | 3.0M |
| 2025-03-17 | 62.25 | $63.47 | 4.1M |
| 2025-03-14 | 62.15 | $63.04 | 2.7M |
| 2025-03-13 | 62.09 | $61.20 | 2.6M |
| 2025-03-12 | 62.21 | $60.78 | 3.4M |
| 2025-03-11 | 62.38 | $61.85 | 3.6M |
| 2025-03-10 | 62.44 | $62.21 | 3.4M |
| 2025-03-07 | 62.47 | $62.31 | 4.8M |
| 2025-03-06 | 62.49 | $63.94 | 3.2M |
| 2025-03-05 | 62.34 | $63.75 | 4.0M |
| 2025-03-04 | 62.20 | $62.19 | 3.6M |
| 2025-03-03 | 62.19 | $61.05 | 3.7M |
| 2025-02-28 | 62.29 | $60.56 | 3.2M |
| 2025-02-27 | 62.44 | $60.71 | 3.0M |
| 2025-02-26 | 62.57 | $61.58 | 2.4M |
| 2025-02-25 | 62.61 | $62.11 | 4.9M |
| 2025-02-24 | 62.59 | $62.74 | 2.5M |
| 2025-02-21 | 62.52 | $63.53 | 2.3M |
| 2025-02-20 | 62.36 | $64.29 | 3.2M |
| 2025-02-19 | 62.11 | $62.76 | 4.5M |
| 2025-02-18 | 62.00 | $64.18 | 2.2M |
| 2025-02-14 | 61.75 | $63.36 | 3.9M |
| 2025-02-13 | 61.55 | $63.29 | 3.4M |
| 2025-02-12 | 61.35 | $62.04 | 1.8M |
| 2025-02-11 | 61.26 | $61.65 | 2.1M |
| 2025-02-10 | 61.19 | $62.25 | 1.5M |
| 2025-02-07 | 61.05 | $61.95 | 2.6M |
| 2025-02-06 | 60.93 | $62.19 | 2.8M |
| 2025-02-05 | 60.76 | $61.37 | 1.9M |
| 2025-02-04 | 60.66 | $61.20 | 2.9M |
| 2025-02-03 | 60.56 | $59.85 | 2.6M |
| 2025-01-31 | 60.58 | $60.41 | 2.8M |
| 2025-01-30 | 60.55 | $60.91 | 3.0M |
| 2025-01-29 | 60.45 | $59.72 | 3.2M |
| 2025-01-28 | 60.47 | $59.90 | 5.1M |
| 2025-01-27 | 60.46 | $61.96 | 2.9M |
| 2025-01-24 | 60.24 | $62.09 | 3.1M |
| 2025-01-23 | 60.00 | $61.56 | 2.8M |
| 2025-01-22 | 59.80 | $61.12 | 2.9M |
| 2025-01-21 | 59.62 | $61.73 | 3.8M |
| 2025-01-17 | 59.38 | $61.10 | 4.7M |
| 2025-01-16 | 59.20 | $59.79 | 10.6M |
| 2025-01-15 | 59.15 | $60.46 | 2.5M |
| 2025-01-14 | 59.04 | $60.38 | 2.7M |
| 2025-01-13 | 58.96 | $59.52 | 2.7M |
| 2025-01-10 | 58.99 | $58.84 | 2.9M |
| 2025-01-08 | 59.10 | $58.63 | 6.2M |
| 2025-01-07 | 59.27 | $58.19 | 2.3M |
| 2025-01-06 | 59.50 | $58.38 | 3.1M |
| 2025-01-03 | 59.73 | $58.60 | 2.3M |
| 2025-01-02 | 59.97 | $58.77 | 1.8M |
| 2024-12-31 | 60.21 | $58.81 | 1.8M |
| 2024-12-30 | 60.47 | $58.59 | 2.5M |
| 2024-12-27 | 60.77 | $59.01 | 2.2M |
| 2024-12-26 | 61.05 | $59.25 | 1.4M |
| 2024-12-24 | 61.32 | $59.20 | 708500 |
| 2024-12-23 | 61.61 | $59.23 | 1.9M |
| 2024-12-20 | 61.91 | $58.64 | 3.2M |
| 2024-12-19 | 62.29 | $58.73 | 3.3M |
| 2024-12-18 | 62.68 | $59.34 | 3.5M |
| 2024-12-17 | 63.02 | $61.46 | 3.1M |
| 2024-12-16 | 63.16 | $61.26 | 2.9M |
| 2024-12-13 | 63.32 | $62.21 | 3.2M |
| 2024-12-12 | 63.39 | $63.45 | 8.1M |
| 2024-12-11 | 63.32 | $64.98 | 1.9M |
| 2024-12-10 | 63.09 | $64.82 | 2.7M |
| 2024-12-09 | 62.86 | $64.89 | 5.6M |
| 2024-12-06 | 62.62 | $62.11 | 2.7M |
| 2024-12-05 | 62.67 | $63.52 | 2.2M |
| 2024-12-04 | 62.60 | $63.39 | 2.5M |
| 2024-12-03 | 62.55 | $63.51 | 5.1M |
| 2024-12-02 | 62.50 | $63.27 | 3.0M |
| 2024-11-29 | 62.48 | $62.84 | 1.1M |
| 2024-11-27 | 62.51 | $62.32 | 1.7M |
| 2024-11-26 | 62.60 | $62.03 | 1.8M |
| 2024-11-25 | 62.75 | $62.98 | 2.2M |
| 2024-11-22 | 62.82 | $62.35 | 1.9M |
| 2024-11-21 | 62.96 | $62.57 | 2.0M |
| 2024-11-20 | 63.10 | $62.39 | 1.3M |
| 2024-11-19 | 63.26 | $62.43 | 2.0M |
| 2024-11-18 | 63.43 | $62.12 | 3.1M |
| 2024-11-15 | 63.64 | $60.98 | 3.0M |
| 2024-11-14 | 63.98 | $60.43 | 2.4M |
| 2024-11-13 | 64.40 | $60.62 | 2.2M |
| 2024-11-12 | 64.82 | $61.20 | 4.3M |
| 2024-11-11 | 65.22 | $62.60 | 3.5M |
| 2024-11-08 | 65.51 | $64.43 | 4.7M |
| 2024-11-07 | 65.63 | $67.47 | 4.4M |
| 2024-11-06 | 65.46 | $65.33 | 2.9M |
| 2024-11-05 | 65.50 | $65.50 | 1.5M |
| 2024-11-04 | 65.53 | $65.01 | 1.7M |
| 2024-11-01 | 65.63 | $65.33 | 1.8M |
| 2024-10-31 | 65.72 | $64.89 | 1.8M |
| 2024-10-30 | 65.88 | $65.90 | 1.9M |
| 2024-10-29 | 65.96 | $66.58 | 1.7M |
| 2024-10-28 | 66.00 | $66.18 | 1.7M |
| 2024-10-25 | 66.10 | $65.28 | 2.6M |
| 2024-10-24 | 66.31 | $64.61 | 3.0M |
| 2024-10-23 | 66.62 | $64.49 | 2.6M |
| 2024-10-22 | 66.95 | $65.48 | 1.7M |
| 2024-10-21 | 67.20 | $64.95 | 2.1M |
| 2024-10-18 | 67.50 | $65.36 | 2.4M |
| 2024-10-17 | 67.75 | $65.09 | 3.6M |
| 2024-10-16 | 68.03 | $65.95 | 3.6M |
| 2024-10-15 | 68.21 | $66.47 | 4.5M |
| 2024-10-14 | 68.32 | $67.70 | 3.9M |
| 2024-10-11 | 68.30 | $67.23 | 3.5M |
| 2024-10-10 | 68.30 | $66.84 | 3.4M |
| 2024-10-09 | 68.31 | $66.35 | 4.1M |
| 2024-10-08 | 68.34 | $66.66 | 5.6M |
| 2024-10-07 | 68.31 | $69.62 | 2.4M |
| 2024-10-04 | 67.96 | $69.70 | 2.1M |
| 2024-10-03 | 67.54 | $69.83 | 2.8M |
| 2024-10-02 | 67.08 | $70.82 | 4.7M |
| 2024-10-01 | 66.46 | $71.16 | 3.5M |
| 2024-09-30 | 65.76 | $71.17 | 3.3M |
| 2024-09-27 | 65.03 | $71.23 | 2.9M |
| 2024-09-26 | 64.25 | $70.75 | 5.3M |
| 2024-09-25 | 63.47 | $67.67 | 3.4M |
| 2024-09-24 | 62.98 | $67.42 | 4.1M |
| 2024-09-23 | 62.49 | $64.58 | 2.1M |
| 2024-09-20 | 62.26 | $63.57 | 2.0M |
| 2024-09-19 | 62.13 | $65.18 | 5.1M |
| 2024-09-18 | 61.83 | $62.91 | 2.1M |
| 2024-09-17 | 61.75 | $62.92 | 1.9M |
| 2024-09-16 | 61.66 | $63.19 | 1.8M |
| 2024-09-13 | 61.54 | $62.55 | 2.0M |
| 2024-09-12 | 61.48 | $61.91 | 2.8M |
| 2024-09-11 | 61.48 | $61.21 | 2.5M |
| 2024-09-10 | 61.57 | $59.77 | 2.1M |
| 2024-09-09 | 61.80 | $60.01 | 2.4M |
| 2024-09-06 | 62.03 | $59.71 | 3.4M |
| 2024-09-05 | 62.30 | $60.39 | 2.0M |
| 2024-09-04 | 62.52 | $60.09 | 2.1M |
| 2024-09-03 | 62.78 | $60.34 | 3.7M |
| 2024-08-30 | 63.03 | $63.27 | 2.2M |
| 2024-08-29 | 63.00 | $63.32 | 1.5M |
| 2024-08-28 | 62.97 | $63.00 | 2.1M |
| 2024-08-27 | 62.98 | $64.00 | 2.4M |
| 2024-08-26 | 62.89 | $63.72 | 2.5M |
| 2024-08-23 | 62.84 | $63.02 | 2.8M |
| 2024-08-22 | 62.86 | $62.74 | 1.8M |
| 2024-08-21 | 62.91 | $63.39 | 2.2M |
| 2024-08-20 | 62.90 | $62.00 | 2.2M |
| 2024-08-19 | 63.03 | $62.48 | 2.8M |
| 2024-08-16 | 63.13 | $61.28 | 2.8M |
| 2024-08-15 | 63.35 | $62.75 | 3.3M |
| 2024-08-14 | 63.43 | $62.44 | 2.9M |
| 2024-08-13 | 63.57 | $63.75 | 1.9M |
| 2024-08-12 | 63.59 | $63.31 | 1.9M |
| 2024-08-09 | 63.67 | $63.24 | 2.7M |
| 2024-08-08 | 63.78 | $62.92 | 2.5M |
| 2024-08-07 | 63.95 | $62.54 | 3.8M |
| 2024-08-06 | 64.18 | $63.06 | 4.4M |
| 2024-08-05 | 64.38 | $62.97 | 4.1M |
| 2024-08-02 | 64.61 | $63.67 | 3.9M |
| 2024-08-01 | 64.79 | $63.49 | 3.5M |
| 2024-07-31 | 65.00 | $65.16 | 3.8M |
| 2024-07-30 | 65.06 | $63.53 | 3.3M |
| 2024-07-29 | 65.29 | $64.70 | 2.3M |
| 2024-07-26 | 65.42 | $65.06 | 2.2M |
| 2024-07-25 | 65.51 | $64.33 | 2.5M |
| 2024-07-24 | 65.69 | $63.49 | 3.1M |
| 2024-07-23 | 65.96 | $63.53 | 2.7M |
| 2024-07-22 | 66.24 | $63.99 | 2.7M |
| 2024-07-19 | 66.49 | $63.78 | 2.3M |
| 2024-07-18 | 66.77 | $64.37 | 3.5M |
| 2024-07-17 | 67.01 | $65.77 | 3.4M |
| 2024-07-16 | 67.11 | $66.32 | 4.6M |
| 2024-07-15 | 67.16 | $67.55 | 1.9M |
| 2024-07-12 | 67.10 | $68.52 | 1.6M |
| 2024-07-11 | 66.93 | $68.08 | 1.7M |
| 2024-07-10 | 66.80 | $67.49 | 2.0M |
| 2024-07-09 | 66.73 | $66.98 | 1.8M |
| 2024-07-08 | 66.71 | $67.17 | 1.9M |
| 2024-07-05 | 66.69 | $67.64 | 2.0M |
| 2024-07-03 | 66.62 | $67.90 | 2.0M |
| 2024-07-02 | 66.53 | $66.01 | 1.7M |
| 2024-07-01 | 66.64 | $66.41 | 2.0M |
| 2024-06-28 | 66.72 | $65.93 | 1.8M |
| 2024-06-27 | 66.87 | $65.82 | 2.1M |
| 2024-06-26 | 67.05 | $66.80 | 1.4M |
| 2024-06-25 | 67.15 | $66.52 | 1.5M |
| 2024-06-24 | 67.31 | $66.45 | 1.7M |
| 2024-06-21 | 67.49 | $66.40 | 1.8M |
| 2024-06-20 | 67.71 | $66.92 | 1.8M |
| 2024-06-18 | 67.91 | $66.26 | 2.0M |
| 2024-06-17 | 68.21 | $65.99 | 1.8M |
| 2024-06-14 | 68.57 | $66.51 | 1.6M |
| 2024-06-13 | 68.90 | $66.92 | 1.8M |
| 2024-06-12 | 69.21 | $67.08 | 2.2M |
| 2024-06-11 | 69.52 | $67.18 | 2.0M |
| 2024-06-10 | 69.84 | $68.25 | 1.2M |
| 2024-06-07 | 70.05 | $68.00 | 1.8M |
| 2024-06-06 | 70.31 | $69.20 | 1.4M |
| 2024-06-05 | 70.44 | $68.08 | 2.1M |
| 2024-06-04 | 70.69 | $68.31 | 2.6M |
| 2024-06-03 | 70.93 | $69.42 | 2.1M |
| 2024-05-31 | 71.06 | $70.10 | 1.8M |
| 2024-05-30 | 71.12 | $69.74 | 2.4M |
| 2024-05-29 | 71.20 | $69.53 | 2.4M |
| 2024-05-28 | 71.29 | $70.86 | 2.5M |
| 2024-05-24 | 71.24 | $71.85 | 1.8M |
| 2024-05-23 | 71.09 | $71.42 | 2.6M |
| 2024-05-22 | 70.96 | $72.22 | 3.4M |
| 2024-05-21 | 70.73 | $73.48 | 4.0M |
| 2024-05-20 | 70.35 | $73.39 | 3.4M |
| 2024-05-17 | 69.95 | $73.61 | 3.5M |
| 2024-05-16 | 69.50 | $71.91 | 4.3M |
| 2024-05-15 | 69.18 | $70.33 | 2.6M |
| 2024-05-14 | 69.00 | $69.69 | 2.9M |
| 2024-05-13 | 68.86 | $69.84 | 1.7M |
| 2024-05-10 | 68.69 | $69.80 | 2.1M |
| 2024-05-09 | 68.50 | $70.00 | 2.2M |
| 2024-05-08 | 68.28 | $69.02 | 1.8M |
| 2024-05-07 | 68.14 | $70.04 | 2.1M |
| 2024-05-06 | 67.89 | $69.82 | 1.8M |
| 2024-05-03 | 67.64 | $68.94 | 3.2M |
| 2024-05-02 | 67.45 | $68.28 | 2.3M |
| 2024-05-01 | 67.30 | $67.50 | 2.3M |
| 2024-04-30 | 67.21 | $67.83 | 3.3M |
| 2024-04-29 | 67.07 | $69.01 | 2.5M |
| 2024-04-26 | 66.80 | $68.24 | 3.0M |
| 2024-04-25 | 66.58 | $67.78 | 3.0M |
| 2024-04-24 | 66.39 | $68.14 | 3.4M |
| 2024-04-23 | 66.13 | $66.64 | 2.5M |
| 2024-04-22 | 65.99 | $67.20 | 3.9M |
| 2024-04-19 | 65.79 | $66.97 | 2.8M |
| 2024-04-18 | 65.59 | $66.68 | 3.8M |
| 2024-04-17 | 65.41 | $66.78 | 3.8M |
| 2024-04-16 | 65.20 | $65.69 | 3.2M |
| 2024-04-15 | 65.08 | $66.77 | 3.8M |
| 2024-04-12 | 64.83 | $65.99 | 4.3M |
| 2024-04-11 | 64.64 | $66.27 | 2.1M |
| 2024-04-10 | 64.40 | $66.51 | 3.1M |
| 2024-04-09 | 64.13 | $67.26 | 3.7M |
| 2024-04-08 | 63.76 | $66.08 | 4.7M |
| 2024-04-05 | 63.48 | $63.00 | 3.9M |
| 2024-04-04 | 63.50 | $63.30 | 3.2M |
| 2024-04-03 | 63.50 | $64.60 | 5.3M |
| 2024-04-02 | 63.38 | $65.09 | 3.3M |
| 2024-04-01 | 63.20 | $64.18 | 2.4M |
| 2024-03-28 | 63.12 | $63.74 | 3.3M |
| 2024-03-27 | 63.08 | $63.46 | 2.2M |
| 2024-03-26 | 63.07 | $62.17 | 2.9M |
| 2024-03-25 | 63.20 | $63.41 | 2.4M |
| 2024-03-22 | 63.21 | $63.00 | 2.5M |
| 2024-03-21 | 63.28 | $64.13 | 2.5M |
| 2024-03-20 | 63.25 | $63.87 | 1.9M |
| 2024-03-19 | 63.25 | $62.81 | 3.1M |
| 2024-03-18 | 63.36 | $62.27 | 2.5M |
| 2024-03-15 | 63.56 | $62.18 | 3.7M |
| 2024-03-14 | 63.80 | $62.05 | 3.7M |
| 2024-03-13 | 64.07 | $63.17 | 4.8M |
| 2024-03-12 | 64.25 | $62.72 | 4.7M |
| 2024-03-11 | 64.50 | $62.00 | 4.6M |
| 2024-03-08 | 64.84 | $62.69 | 3.1M |
| 2024-03-07 | 65.15 | $63.67 | 3.4M |
| 2024-03-06 | 65.38 | $64.85 | 2.6M |
| 2024-03-05 | 65.52 | $63.80 | 2.9M |
| 2024-03-04 | 65.78 | $64.85 | 2.2M |
| 2024-03-01 | 65.95 | $65.14 | 2.5M |
| 2024-02-29 | 66.12 | $64.53 | 2.1M |
| 2024-02-28 | 66.37 | $63.96 | 2.2M |
| 2024-02-27 | 66.71 | $64.98 | 3.1M |
| 2024-02-26 | 66.98 | $64.65 | 3.4M |
| 2024-02-23 | 67.30 | $65.98 | 2.2M |
| 2024-02-22 | 67.52 | $65.69 | 2.9M |
| 2024-02-21 | 67.79 | $65.48 | 2.9M |
| 2024-02-20 | 68.09 | $65.92 | 4.6M |
| 2024-02-16 | 68.36 | $69.12 | 3.9M |
| 2024-02-15 | 68.32 | $67.54 | 2.7M |
| 2024-02-14 | 68.43 | $67.08 | 1.5M |
| 2024-02-13 | 68.60 | $66.65 | 2.6M |
| 2024-02-12 | 68.82 | $68.00 | 2.0M |
| 2024-02-09 | 68.92 | $67.92 | 1.8M |
| 2024-02-08 | 69.04 | $68.11 | 2.3M |
| 2024-02-07 | 69.15 | $68.52 | 2.2M |
| 2024-02-06 | 69.24 | $68.32 | 2.6M |
| 2024-02-05 | 69.36 | $67.50 | 2.7M |
| 2024-02-02 | 69.59 | $68.48 | 2.7M |
| 2024-02-01 | 69.74 | $70.12 | 2.1M |
| 2024-01-31 | 69.76 | $69.27 | 2.9M |
| 2024-01-30 | 69.88 | $70.20 | 3.2M |
| 2024-01-29 | 69.93 | $71.05 | 2.3M |
| 2024-01-26 | 69.92 | $70.77 | 2.2M |
| 2024-01-25 | 69.95 | $70.10 | 3.4M |
| 2024-01-24 | 70.07 | $69.55 | 4.9M |
| 2024-01-23 | 70.26 | $68.74 | 3.1M |
| 2024-01-22 | 70.55 | $67.28 | 3.6M |
| 2024-01-19 | 71.01 | $68.75 | 3.3M |
| 2024-01-18 | 71.34 | $69.17 | 2.9M |
| 2024-01-17 | 71.66 | $68.20 | 2.6M |
| 2024-01-16 | 72.09 | $69.09 | 3.6M |
| 2024-01-12 | 72.45 | $70.18 | 1.6M |
| 2024-01-11 | 72.71 | $70.06 | 2.2M |
| 2024-01-10 | 72.97 | $70.31 | 2.1M |
| 2024-01-09 | 73.21 | $70.86 | 2.7M |
| 2024-01-08 | 73.39 | $72.84 | 2.4M |
| 2024-01-05 | 73.37 | $72.64 | 1.8M |
| 2024-01-04 | 73.35 | $73.04 | 1.5M |
| 2024-01-03 | 73.27 | $73.55 | 3.4M |
| 2024-01-02 | 73.12 | $74.26 | 3.1M |
| 2023-12-29 | 72.89 | $74.46 | 1.5M |
| 2023-12-28 | 72.62 | $74.54 | 2.4M |
| 2023-12-27 | 72.31 | $74.77 | 2.1M |
| 2023-12-26 | 71.95 | $74.18 | 1.2M |
| 2023-12-22 | 71.63 | $73.83 | 1.8M |
| 2023-12-21 | 71.32 | $74.00 | 2.2M |
| 2023-12-20 | 70.97 | $72.46 | 2.3M |
| 2023-12-19 | 70.76 | $73.79 | 2.1M |
| 2023-12-18 | 70.40 | $72.83 | 2.6M |
| 2023-12-15 | 70.11 | $72.45 | 5.5M |
| 2023-12-14 | 69.83 | $72.18 | 4.2M |
| 2023-12-13 | 69.56 | $70.46 | 2.3M |
| 2023-12-12 | 69.44 | $69.44 | 2.7M |
| 2023-12-11 | 69.40 | $69.15 | 2.8M |
| 2023-12-08 | 69.36 | $70.17 | 3.0M |
| 2023-12-07 | 69.21 | $70.44 | 4.1M |
| 2023-12-06 | 69.00 | $68.99 | 3.1M |
| 2023-12-05 | 68.91 | $68.49 | 2.3M |
| 2023-12-04 | 68.85 | $69.05 | 3.2M |
| 2023-12-01 | 68.73 | $71.16 | 4.1M |
| 2023-11-30 | 68.39 | $69.09 | 1.8M |
| 2023-11-29 | 68.22 | $68.87 | 2.1M |
| 2023-11-28 | 68.06 | $69.43 | 2.0M |
| 2023-11-27 | 67.81 | $69.03 | 2.6M |
| 2023-11-24 | 67.58 | $69.72 | 1.6M |
| 2023-11-22 | 67.25 | $69.85 | 3.0M |
| 2023-11-21 | 66.88 | $70.24 | 3.1M |
| 2023-11-20 | 66.43 | $69.23 | 2.6M |
| 2023-11-17 | 66.04 | $68.19 | 2.1M |
| 2023-11-16 | 65.71 | $67.65 | 2.6M |
| 2023-11-15 | 65.40 | $67.86 | 2.8M |
| 2023-11-14 | 65.05 | $67.81 | 3.8M |
| 2023-11-13 | 64.68 | $65.58 | 2.1M |
| 2023-11-10 | 64.52 | $65.46 | 2.1M |
| 2023-11-09 | 64.36 | $64.46 | 1.9M |
| 2023-11-08 | 64.28 | $64.59 | 2.2M |
| 2023-11-07 | 64.19 | $64.70 | 3.2M |
| 2023-11-06 | 64.07 | $66.68 | 2.5M |
| 2023-11-03 | 63.74 | $66.30 | 2.2M |
| 2023-11-02 | 63.42 | $66.27 | 2.9M |
| 2023-11-01 | 63.08 | $65.08 | 3.2M |
| 2023-10-31 | 62.84 | $64.34 | 3.2M |
| 2023-10-30 | 62.64 | $64.21 | 3.4M |
| 2023-10-27 | 62.46 | $63.75 | 3.6M |
| 2023-10-26 | 62.32 | $63.09 | 4.0M |
| 2023-10-25 | 62.24 | $63.11 | 4.9M |
| 2023-10-24 | 62.16 | $62.42 | 4.2M |
| 2023-10-23 | 62.14 | $60.36 | 4.6M |
| 2023-10-20 | 62.33 | $60.56 | 4.4M |
| 2023-10-19 | 62.52 | $61.90 | 3.9M |
| 2023-10-18 | 62.59 | $62.42 | 3.5M |
| 2023-10-17 | 62.62 | $64.37 | 4.8M |
| 2023-10-16 | 62.48 | $64.14 | 5.0M |
| 2023-10-13 | 62.36 | $62.38 | 3.6M |
| 2023-10-12 | 62.42 | $62.43 | 3.3M |
| 2023-10-11 | 62.50 | $62.96 | 2.2M |
| 2023-10-10 | 62.53 | $62.52 | 2.6M |
| 2023-10-09 | 62.60 | $61.29 | 2.9M |
| 2023-10-06 | 62.80 | $62.00 | 5.0M |
| 2023-10-05 | 62.93 | $60.90 | 3.3M |
| 2023-10-04 | 63.17 | $60.48 | 3.4M |
| 2023-10-03 | 63.45 | $61.39 | 4.2M |
| 2023-10-02 | 63.67 | $62.70 | 3.1M |
| 2023-09-29 | 63.76 | $63.64 | 3.3M |
| 2023-09-28 | 63.76 | $63.79 | 3.5M |
| 2023-09-27 | 63.73 | $62.32 | 2.2M |
| 2023-09-26 | 63.85 | $62.01 | 2.9M |
| 2023-09-25 | 64.00 | $63.07 | 3.1M |
| 2023-09-22 | 64.03 | $64.07 | 3.6M |
| 2023-09-21 | 63.95 | $63.74 | 2.5M |
| 2023-09-20 | 63.90 | $65.52 | 2.2M |
| 2023-09-19 | 63.65 | $65.41 | 3.3M |
| 2023-09-18 | 63.38 | $65.27 | 2.1M |
| 2023-09-15 | 63.10 | $65.85 | 3.6M |
| 2023-09-14 | 62.74 | $66.03 | 4.9M |
| 2023-09-13 | 62.32 | $63.11 | 1.7M |
| 2023-09-12 | 62.16 | $63.19 | 1.8M |
| 2023-09-11 | 61.97 | $63.28 | 3.7M |
| 2023-09-08 | 61.77 | $61.22 | 3.7M |
| 2023-09-07 | 61.76 | $61.24 | 2.5M |
| 2023-09-06 | 61.76 | $63.31 | 2.5M |
| 2023-09-05 | 61.57 | $63.40 | 2.4M |
| 2023-09-01 | 61.37 | $63.85 | 2.9M |
| 2023-08-31 | 61.13 | $62.50 | 2.1M |
| 2023-08-30 | 61.03 | $62.75 | 1.6M |
| 2023-08-29 | 60.90 | $62.33 | 2.5M |
| 2023-08-28 | 60.83 | $61.72 | 1.5M |
| 2023-08-25 | 60.85 | $60.71 | 3.7M |
| 2023-08-24 | 60.98 | $60.79 | 4.4M |
| 2023-08-23 | 61.14 | $61.69 | 2.9M |
| 2023-08-22 | 61.24 | $60.32 | 2.4M |
| 2023-08-21 | 61.52 | $59.95 | 3.0M |
| 2023-08-18 | 61.86 | $59.33 | 2.7M |
| 2023-08-17 | 62.30 | $59.56 | 3.7M |
| 2023-08-16 | 62.75 | $58.36 | 3.0M |
| 2023-08-15 | 63.35 | $58.74 | 5.2M |
| 2023-08-14 | 63.96 | $59.94 | 3.9M |
| 2023-08-11 | 64.49 | $61.02 | 3.5M |
| 2023-08-10 | 64.95 | $61.35 | 2.8M |
| 2023-08-09 | 65.41 | $63.70 | 1.9M |
| 2023-08-08 | 65.67 | $63.57 | 2.3M |
| 2023-08-07 | 65.94 | $64.05 | 2.0M |
| 2023-08-04 | 66.16 | $64.04 | 2.4M |
| 2023-08-03 | 66.39 | $64.06 | 3.6M |
| 2023-08-02 | 66.60 | $63.82 | 3.8M |
| 2023-08-01 | 66.84 | $65.57 | 3.9M |
| 2023-07-31 | 66.91 | $66.55 | 3.0M |
| 2023-07-28 | 66.87 | $66.10 | 3.0M |
| 2023-07-27 | 66.86 | $67.05 | 2.9M |
| 2023-07-26 | 66.75 | $67.95 | 2.9M |
| 2023-07-25 | 66.53 | $69.81 | 3.8M |
| 2023-07-24 | 66.11 | $67.03 | 2.5M |
| 2023-07-21 | 65.94 | $66.48 | 1.3M |
| 2023-07-20 | 65.81 | $66.60 | 2.1M |
| 2023-07-19 | 65.67 | $66.23 | 2.7M |
| 2023-07-18 | 65.56 | $67.16 | 2.3M |
| 2023-07-17 | 65.36 | $67.32 | 2.3M |
| 2023-07-14 | 65.15 | $68.53 | 2.5M |
| 2023-07-13 | 64.82 | $69.01 | 3.3M |
| 2023-07-12 | 64.43 | $66.92 | 3.4M |
| 2023-07-11 | 64.23 | $64.54 | 3.1M |
| 2023-07-10 | 64.25 | $63.18 | 2.6M |
| 2023-07-07 | 64.40 | $63.38 | 2.6M |
| 2023-07-06 | 64.54 | $62.94 | 3.2M |
| 2023-07-05 | 64.73 | $64.01 | 2.3M |
| 2023-07-03 | 64.80 | $64.83 | 1.6M |
| 2023-06-30 | 64.80 | $63.84 | 1.8M |
| 2023-06-29 | 64.87 | $63.80 | 2.2M |
| 2023-06-28 | 64.92 | $63.43 | 2.8M |
| 2023-06-27 | 64.99 | $64.90 | 3.0M |
| 2023-06-26 | 64.91 | $63.74 | 2.2M |
| 2023-06-23 | 64.91 | $63.50 | 2.8M |
| 2023-06-22 | 64.92 | $65.10 | 2.3M |
| 2023-06-21 | 64.76 | $65.40 | 3.4M |
| 2023-06-20 | 64.54 | $65.93 | 3.0M |
| 2023-06-16 | 64.27 | $67.55 | 3.7M |
| 2023-06-15 | 63.80 | $68.35 | 2.6M |
| 2023-06-14 | 63.24 | $67.26 | 5.5M |
| 2023-06-13 | 62.75 | $65.60 | 3.6M |
| 2023-06-12 | 62.41 | $63.74 | 2.8M |
| 2023-06-09 | 62.24 | $64.57 | 2.2M |
| 2023-06-08 | 61.97 | $64.60 | 2.9M |
| 2023-06-07 | 61.69 | $63.68 | 3.7M |
| 2023-06-06 | 61.50 | $63.67 | 3.3M |
| 2023-06-05 | 61.31 | $62.92 | 3.4M |
| 2023-06-02 | 61.20 | $63.17 | 4.3M |
| 2023-06-01 | 61.05 | $61.04 | 6.3M |
| 2023-05-31 | 61.11 | $59.05 | 6.8M |
| 2023-05-30 | 61.38 | $60.20 | 4.0M |
| 2023-05-26 | 61.55 | $61.12 | 3.9M |
| 2023-05-25 | 61.65 | $59.39 | 4.3M |
| 2023-05-24 | 61.93 | $59.09 | 3.3M |
| 2023-05-23 | 62.26 | $60.82 | 3.0M |
| 2023-05-22 | 62.43 | $61.91 | 3.0M |
| 2023-05-19 | 62.51 | $62.22 | 3.5M |
| 2023-05-18 | 62.57 | $61.92 | 3.0M |
| 2023-05-17 | 62.68 | $62.64 | 2.3M |
| 2023-05-16 | 62.76 | $61.41 | 2.6M |
| 2023-05-15 | 63.00 | $62.91 | 3.0M |
| 2023-05-12 | 63.12 | $61.74 | 2.6M |
| 2023-05-11 | 63.39 | $61.38 | 3.2M |
| 2023-05-10 | 63.74 | $63.18 | 3.0M |
| 2023-05-09 | 63.94 | $63.84 | 1.9M |
| 2023-05-08 | 64.10 | $63.87 | 2.3M |
| 2023-05-05 | 64.28 | $63.67 | 3.4M |
| 2023-05-04 | 64.50 | $61.48 | 2.9M |
| 2023-05-03 | 64.94 | $62.01 | 3.3M |
| 2023-05-02 | 65.36 | $62.12 | 3.9M |
| 2023-05-01 | 65.80 | $63.17 | 2.6M |
| 2023-04-28 | 66.17 | $63.99 | 3.0M |
| 2023-04-27 | 66.47 | $63.70 | 3.5M |
| 2023-04-26 | 66.82 | $62.94 | 4.2M |
| 2023-04-25 | 67.26 | $62.14 | 4.0M |
| 2023-04-24 | 67.78 | $64.46 | 3.3M |
| 2023-04-21 | 68.09 | $64.58 | 6.7M |
| 2023-04-20 | 68.38 | $67.30 | 4.3M |
| 2023-04-19 | 68.41 | $69.21 | 3.0M |
| 2023-04-18 | 68.23 | $70.41 | 2.3M |
| 2023-04-17 | 67.93 | $69.21 | 2.4M |
| 2023-04-14 | 67.72 | $68.58 | 2.6M |
| 2023-04-13 | 67.54 | $69.90 | 4.2M |
| 2023-04-12 | 67.23 | $69.43 | 2.5M |
| 2023-04-11 | 66.96 | $69.61 | 3.0M |
| 2023-04-10 | 66.66 | $67.19 | 1.3M |
| 2023-04-06 | 66.60 | $66.75 | 1.8M |
| 2023-04-05 | 66.59 | $66.85 | 2.8M |
| 2023-04-04 | 66.58 | $66.93 | 2.9M |
| 2023-04-03 | 66.59 | $68.09 | 3.4M |
| 2023-03-31 | 66.51 | $68.60 | 4.2M |
| 2023-03-30 | 66.42 | $68.11 | 2.8M |
| 2023-03-29 | 66.40 | $66.83 | 2.7M |
| 2023-03-28 | 66.52 | $66.06 | 2.3M |
| 2023-03-27 | 66.74 | $65.09 | 2.2M |
| 2023-03-24 | 67.07 | $64.67 | 3.2M |
| 2023-03-23 | 67.46 | $64.60 | 3.4M |
| 2023-03-22 | 67.89 | $65.05 | 2.8M |
| 2023-03-21 | 68.31 | $65.98 | 3.8M |
| 2023-03-20 | 68.69 | $66.46 | 4.3M |
| 2023-03-17 | 69.06 | $64.67 | 9.7M |
| 2023-03-16 | 69.66 | $64.73 | 10.0M |
| 2023-03-15 | 70.29 | $65.87 | 6.5M |
| 2023-03-14 | 70.85 | $69.39 | 3.5M |
| 2023-03-13 | 71.10 | $68.41 | 4.1M |
| 2023-03-10 | 71.47 | $67.54 | 3.3M |
| 2023-03-09 | 71.96 | $68.22 | 3.6M |
| 2023-03-08 | 72.41 | $71.58 | 3.7M |
| 2023-03-07 | 72.55 | $70.62 | 3.8M |
| 2023-03-06 | 72.80 | $72.71 | 3.6M |
| 2023-03-03 | 72.86 | $75.18 | 3.0M |
| 2023-03-02 | 72.68 | $73.74 | 2.8M |
| 2023-03-01 | 72.67 | $72.71 | 4.6M |
| 2023-02-28 | 72.79 | $69.73 | 3.3M |
| 2023-02-27 | 73.23 | $69.16 | 3.5M |
| 2023-02-24 | 73.78 | $68.90 | 4.0M |
| 2023-02-23 | 74.41 | $71.49 | 3.8M |
| 2023-02-22 | 74.83 | $72.85 | 3.9M |
| 2023-02-21 | 75.16 | $75.38 | 2.8M |
| 2023-02-17 | 75.25 | $74.44 | 2.2M |
| 2023-02-16 | 75.46 | $74.91 | 2.1M |
| 2023-02-15 | 75.63 | $74.43 | 2.4M |
| 2023-02-14 | 75.86 | $74.70 | 2.2M |
| 2023-02-13 | 76.06 | $74.00 | 1.9M |
| 2023-02-10 | 76.35 | $73.32 | 3.1M |
| 2023-02-09 | 76.73 | $74.37 | 1.9M |
| 2023-02-08 | 77.01 | $74.35 | 2.2M |
| 2023-02-07 | 77.30 | $74.64 | 2.6M |
| 2023-02-06 | 77.56 | $73.88 | 2.4M |
| 2023-02-03 | 77.89 | $74.71 | 3.0M |
| 2023-02-02 | 78.13 | $75.15 | 5.6M |
| 2023-02-01 | 78.31 | $79.09 | 4.1M |
| 2023-01-31 | 78.08 | $79.35 | 2.0M |
| 2023-01-30 | 77.78 | $78.93 | 2.4M |
| 2023-01-27 | 77.49 | $79.61 | 4.3M |
| 2023-01-26 | 77.09 | $80.40 | 2.9M |
| 2023-01-25 | 76.57 | $79.88 | 2.2M |
| 2023-01-24 | 76.06 | $78.99 | 2.3M |
| 2023-01-23 | 75.59 | $78.76 | 2.4M |
| 2023-01-20 | 75.10 | $78.38 | 3.7M |
| 2023-01-19 | 74.61 | $77.32 | 3.6M |
| 2023-01-18 | 74.18 | $76.40 | 3.6M |
| 2023-01-17 | 73.80 | $75.97 | 2.6M |
| 2023-01-13 | 73.44 | $77.55 | 2.2M |
| 2023-01-12 | 72.90 | $77.68 | 4.0M |
| 2023-01-11 | 72.31 | $75.35 | 2.4M |
| 2023-01-10 | 71.93 | $75.61 | 2.2M |
| 2023-01-09 | 71.50 | $74.15 | 3.1M |
| 2023-01-06 | 71.21 | $74.07 | 2.8M |
| 2023-01-05 | 70.90 | $71.95 | 1.6M |
| 2023-01-04 | 70.79 | $71.54 | 1.7M |
| 2023-01-03 | 70.70 | $71.06 | 2.0M |
| 2022-12-30 | 70.66 | $71.20 | 1.1M |
| 2022-12-29 | 70.59 | $71.09 | 2.0M |
| 2022-12-28 | 70.52 | $70.63 | 1.9M |
| 2022-12-27 | 70.48 | $71.43 | 1.4M |
| 2022-12-23 | 70.34 | $70.79 | 1.4M |
| 2022-12-22 | 70.23 | $70.29 | 2.1M |
| 2022-12-21 | 70.15 | $70.74 | 2.4M |
| 2022-12-20 | 70.00 | $69.63 | 2.1M |
| 2022-12-19 | 69.93 | $68.86 | 2.3M |
| 2022-12-16 | 69.92 | $69.43 | 4.0M |
| 2022-12-15 | 69.83 | $70.45 | 3.5M |
| 2022-12-14 | 69.62 | $70.72 | 3.3M |
| 2022-12-13 | 69.35 | $71.61 | 4.0M |
| 2022-12-12 | 68.97 | $71.13 | 3.5M |
| 2022-12-09 | 68.60 | $72.49 | 3.4M |
| 2022-12-08 | 68.04 | $71.80 | 3.0M |
| 2022-12-07 | 67.49 | $69.85 | 3.0M |
| 2022-12-06 | 67.07 | $70.34 | 3.9M |
| 2022-12-05 | 66.55 | $69.46 | 3.5M |
| 2022-12-02 | 66.06 | $69.82 | 3.6M |
| 2022-12-01 | 65.46 | $69.18 | 4.3M |
| 2022-11-30 | 64.83 | $68.64 | 4.9M |
| 2022-11-29 | 64.20 | $67.86 | 3.8M |
| 2022-11-28 | 63.57 | $65.20 | 2.7M |
| 2022-11-25 | 63.14 | $65.73 | 1.1M |
| 2022-11-23 | 62.60 | $66.14 | 2.2M |
| 2022-11-22 | 61.98 | $65.20 | 3.1M |
| 2022-11-21 | 61.40 | $64.28 | 4.0M |
| 2022-11-18 | 60.86 | $65.19 | 2.8M |
| 2022-11-17 | 60.18 | $64.93 | 3.5M |
| 2022-11-16 | 59.48 | $64.51 | 2.9M |
| 2022-11-15 | 58.77 | $65.28 | 4.1M |
| 2022-11-14 | 57.93 | $64.24 | 4.1M |
| 2022-11-11 | 57.14 | $64.71 | 6.5M |
| 2022-11-10 | 56.26 | $60.81 | 3.4M |
| 2022-11-09 | 55.74 | $58.35 | 3.9M |
| 2022-11-08 | 55.43 | $59.52 | 3.4M |
| 2022-11-07 | 54.99 | $58.46 | 4.4M |
| 2022-11-04 | 54.65 | $58.34 | 6.6M |
| 2022-11-03 | 54.32 | $53.02 | 3.3M |
| 2022-11-02 | 54.51 | $52.78 | 5.4M |
| 2022-11-01 | 54.75 | $54.97 | 6.2M |
| 2022-10-31 | 54.81 | $53.35 | 6.1M |
| 2022-10-28 | 55.04 | $52.83 | 5.6M |
| 2022-10-27 | 55.33 | $54.75 | 7.2M |
| 2022-10-26 | 55.43 | $56.91 | 4.8M |
| 2022-10-25 | 55.32 | $55.05 | 3.7M |
| 2022-10-24 | 55.37 | $54.09 | 5.0M |
| 2022-10-21 | 55.50 | $55.56 | 5.7M |
| 2022-10-20 | 55.47 | $53.33 | 6.4M |
| 2022-10-19 | 55.67 | $53.74 | 3.5M |
| 2022-10-18 | 55.82 | $54.71 | 3.6M |
| 2022-10-17 | 55.88 | $55.18 | 4.8M |
| 2022-10-14 | 55.91 | $53.71 | 3.8M |
| 2022-10-13 | 56.08 | $56.43 | 4.7M |
| 2022-10-12 | 55.98 | $55.45 | 3.4M |
| 2022-10-11 | 55.99 | $56.16 | 4.5M |
| 2022-10-10 | 55.93 | $57.46 | 3.8M |
| 2022-10-07 | 55.75 | $57.30 | 4.8M |
| 2022-10-06 | 55.59 | $57.17 | 3.4M |
| 2022-10-05 | 55.43 | $58.74 | 5.1M |
| 2022-10-04 | 55.10 | $59.25 | 5.5M |
| 2022-10-03 | 54.70 | $57.00 | 6.5M |
| 2022-09-30 | 54.51 | $55.06 | 4.7M |
| 2022-09-29 | 54.49 | $55.18 | 6.3M |
| 2022-09-28 | 54.47 | $53.87 | 4.3M |
| 2022-09-27 | 54.59 | $52.38 | 5.0M |
| 2022-09-26 | 54.89 | $51.22 | 5.2M |
| 2022-09-23 | 55.33 | $52.16 | 9.0M |
| 2022-09-22 | 55.72 | $55.35 | 4.0M |
| 2022-09-21 | 55.83 | $53.22 | 3.8M |
| 2022-09-20 | 56.18 | $55.11 | 3.5M |
| 2022-09-19 | 56.36 | $56.31 | 2.5M |
| 2022-09-16 | 56.45 | $55.17 | 3.6M |
| 2022-09-15 | 56.67 | $55.35 | 3.3M |
| 2022-09-14 | 56.89 | $56.20 | 3.5M |
| 2022-09-13 | 57.05 | $56.68 | 4.0M |
| 2022-09-12 | 57.17 | $58.84 | 2.6M |
| 2022-09-09 | 57.10 | $57.93 | 3.5M |
| 2022-09-08 | 57.12 | $55.34 | 2.4M |
| 2022-09-07 | 57.42 | $54.33 | 4.1M |
| 2022-09-06 | 57.85 | $54.88 | 3.0M |
| 2022-09-02 | 58.26 | $54.49 | 3.8M |
| 2022-09-01 | 58.73 | $54.34 | 4.3M |
| 2022-08-31 | 59.24 | $56.29 | 3.2M |
| 2022-08-30 | 59.58 | $56.77 | 4.4M |
| 2022-08-29 | 59.88 | $59.24 | 2.3M |
| 2022-08-26 | 59.95 | $59.71 | 3.1M |
| 2022-08-25 | 59.99 | $60.17 | 2.3M |
| 2022-08-24 | 59.98 | $59.12 | 3.8M |
| 2022-08-23 | 60.07 | $61.10 | 4.7M |
| 2022-08-22 | 59.96 | $58.93 | 2.0M |
| 2022-08-19 | 60.07 | $58.83 | 2.9M |
| 2022-08-18 | 60.17 | $60.49 | 2.6M |
| 2022-08-17 | 60.11 | $59.66 | 2.7M |
| 2022-08-16 | 60.11 | $60.98 | 3.5M |
| 2022-08-15 | 59.97 | $58.51 | 3.9M |
| 2022-08-12 | 60.06 | $60.20 | 7.1M |
| 2022-08-11 | 59.96 | $59.98 | 4.7M |
| 2022-08-10 | 59.86 | $61.71 | 3.6M |
| 2022-08-09 | 59.57 | $61.34 | 2.8M |
| 2022-08-08 | 59.31 | $60.80 | 2.9M |
| 2022-08-05 | 59.07 | $60.69 | 2.6M |
| 2022-08-04 | 58.85 | $59.32 | 2.6M |
| 2022-08-03 | 58.75 | $59.18 | 2.9M |
| 2022-08-02 | 58.66 | $59.30 | 3.0M |
| 2022-08-01 | 58.54 | $60.25 | 2.7M |
| 2022-07-29 | 58.34 | $61.03 | 3.9M |
| 2022-07-28 | 58.06 | $59.88 | 3.4M |
| 2022-07-27 | 57.90 | $59.42 | 4.6M |
| 2022-07-26 | 57.81 | $59.11 | 2.9M |
| 2022-07-25 | 57.76 | $59.67 | 2.9M |
| 2022-07-22 | 57.67 | $57.50 | 2.9M |
| 2022-07-21 | 57.81 | $57.53 | 2.9M |
| 2022-07-20 | 57.97 | $57.30 | 2.9M |
| 2022-07-19 | 58.19 | $57.45 | 3.1M |
| 2022-07-18 | 58.43 | $56.64 | 3.5M |
| 2022-07-15 | 58.80 | $55.41 | 6.3M |
| 2022-07-14 | 59.36 | $54.68 | 5.2M |
| 2022-07-13 | 60.04 | $58.10 | 4.4M |
| 2022-07-12 | 60.45 | $57.22 | 5.1M |
| 2022-07-11 | 61.01 | $57.81 | 4.3M |
| 2022-07-08 | 61.60 | $59.11 | 3.0M |
| 2022-07-07 | 62.14 | $59.49 | 4.2M |
| 2022-07-06 | 62.74 | $57.26 | 3.8M |
| 2022-07-05 | 63.64 | $57.28 | 5.0M |
| 2022-07-01 | 64.63 | $59.83 | 3.9M |
| 2022-06-30 | 65.44 | $61.00 | 3.8M |
| 2022-06-29 | 66.20 | $62.93 | 3.0M |
| 2022-06-28 | 66.83 | $63.26 | 3.1M |
| 2022-06-27 | 67.47 | $63.02 | 2.8M |
| 2022-06-24 | 68.18 | $62.72 | 3.2M |
| 2022-06-23 | 68.97 | $60.81 | 5.0M |
| 2022-06-22 | 69.98 | $62.71 | 4.5M |
| 2022-06-21 | 70.85 | $65.40 | 3.0M |
| 2022-06-17 | 71.49 | $64.54 | 4.8M |
| 2022-06-16 | 72.22 | $68.04 | 3.5M |
| 2022-06-15 | 72.61 | $69.52 | 3.2M |
| 2022-06-14 | 72.86 | $67.42 | 3.4M |
| 2022-06-13 | 73.31 | $68.81 | 3.7M |
| 2022-06-10 | 73.61 | $71.69 | 4.1M |
| 2022-06-09 | 73.60 | $74.41 | 2.6M |
| 2022-06-08 | 73.29 | $76.49 | 2.9M |
| 2022-06-07 | 72.72 | $78.40 | 3.6M |
| 2022-06-06 | 71.91 | $75.91 | 2.5M |
| 2022-06-03 | 71.30 | $74.86 | 1.5M |
| 2022-06-02 | 70.76 | $75.82 | 3.1M |
| 2022-06-01 | 70.11 | $73.23 | 2.2M |
| 2022-05-31 | 69.70 | $73.44 | 4.7M |
| 2022-05-27 | 69.26 | $73.19 | 2.2M |
| 2022-05-26 | 68.83 | $72.13 | 2.6M |
| 2022-05-25 | 68.49 | $71.89 | 2.9M |
| 2022-05-24 | 68.18 | $71.27 | 2.6M |
| 2022-05-23 | 67.92 | $70.73 | 3.0M |
| 2022-05-20 | 67.71 | $69.54 | 3.2M |
| 2022-05-19 | 67.63 | $67.93 | 3.0M |
| 2022-05-18 | 67.73 | $66.67 | 2.5M |
| 2022-05-17 | 68.01 | $68.96 | 3.7M |
| 2022-05-16 | 68.13 | $66.57 | 3.2M |
| 2022-05-13 | 68.55 | $65.81 | 3.1M |
| 2022-05-12 | 69.12 | $64.42 | 4.9M |
| 2022-05-11 | 69.91 | $65.42 | 4.1M |
| 2022-05-10 | 70.67 | $65.10 | 3.7M |
| 2022-05-09 | 71.54 | $64.97 | 4.9M |
| 2022-05-06 | 72.48 | $68.07 | 3.8M |
| 2022-05-05 | 73.20 | $68.97 | 5.0M |
| 2022-05-04 | 73.88 | $71.81 | 3.9M |
| 2022-05-03 | 74.34 | $71.12 | 3.3M |
| 2022-05-02 | 74.90 | $70.95 | 3.7M |
| 2022-04-29 | 75.54 | $71.12 | 2.9M |
| 2022-04-28 | 76.21 | $71.51 | 3.4M |
| 2022-04-27 | 76.89 | $71.90 | 4.3M |
| 2022-04-26 | 77.56 | $68.74 | 4.6M |
| 2022-04-25 | 78.57 | $70.84 | 5.3M |
| 2022-04-22 | 79.43 | $72.67 | 3.8M |
| 2022-04-21 | 80.14 | $74.81 | 4.8M |
| 2022-04-20 | 80.66 | $78.58 | 6.5M |
| 2022-04-19 | 80.81 | $80.70 | 2.7M |
| 2022-04-18 | 80.75 | $82.40 | 2.6M |
| 2022-04-14 | 80.49 | $81.87 | 2.6M |
| 2022-04-13 | 80.24 | $81.94 | 2.7M |
| 2022-04-12 | 79.95 | $80.49 | 3.3M |
| 2022-04-11 | 79.74 | $79.74 | 2.7M |
| 2022-04-08 | 79.55 | $80.28 | 2.8M |
| 2022-04-07 | 79.28 | $80.85 | 2.9M |
| 2022-04-06 | 78.92 | $80.57 | 3.7M |
| 2022-04-05 | 78.57 | $80.49 | 2.9M |
| 2022-04-04 | 78.22 | $81.38 | 2.8M |
| 2022-04-01 | 77.78 | $82.68 | 3.3M |
| 2022-03-31 | 77.20 | $80.40 | 2.8M |
| 2022-03-30 | 76.87 | $80.50 | 3.1M |
| 2022-03-29 | 76.53 | $78.38 | 3.5M |
| 2022-03-28 | 76.41 | $78.53 | 2.6M |
| 2022-03-25 | 76.27 | $79.52 | 2.9M |
| 2022-03-24 | 76.03 | $78.30 | 3.0M |
| 2022-03-23 | 75.89 | $77.88 | 3.9M |
| 2022-03-22 | 75.80 | $76.47 | 3.7M |
| 2022-03-21 | 75.84 | $77.69 | 3.8M |
| 2022-03-18 | 75.76 | $75.43 | 4.6M |
| 2022-03-17 | 75.91 | $74.84 | 4.8M |
| 2022-03-16 | 76.13 | $72.72 | 6.8M |
| 2022-03-15 | 76.57 | $69.08 | 9.0M |
| 2022-03-14 | 77.41 | $69.37 | 9.0M |
| 2022-03-11 | 78.25 | $72.72 | 4.7M |
| 2022-03-10 | 78.81 | $74.85 | 6.8M |
| 2022-03-09 | 79.18 | $77.72 | 7.7M |
| 2022-03-08 | 79.28 | $77.53 | 7.6M |
| 2022-03-07 | 79.39 | $79.54 | 6.2M |
| 2022-03-04 | 79.29 | $81.88 | 10.4M |
| 2022-03-03 | 78.92 | $84.00 | 6.3M |
| 2022-03-02 | 78.31 | $83.54 | 6.5M |
| 2022-03-01 | 77.69 | $80.03 | 5.3M |
| 2022-02-28 | 77.37 | $78.58 | 4.8M |
| 2022-02-25 | 77.15 | $77.96 | 5.2M |
| 2022-02-24 | 76.99 | $75.42 | 6.3M |
| 2022-02-23 | 77.06 | $77.50 | 5.5M |
| 2022-02-22 | 76.91 | $77.77 | 6.5M |
| 2022-02-18 | 76.72 | $77.63 | 2.5M |
| 2022-02-17 | 76.52 | $76.68 | 4.2M |
| 2022-02-16 | 76.41 | $78.56 | 3.1M |
| 2022-02-15 | 76.12 | $77.13 | 4.0M |
| 2022-02-14 | 75.96 | $78.37 | 3.1M |
| 2022-02-11 | 75.67 | $77.79 | 4.2M |
| 2022-02-10 | 75.42 | $78.96 | 4.3M |
| 2022-02-09 | 75.05 | $78.33 | 5.0M |
| 2022-02-08 | 74.71 | $78.10 | 4.6M |
| 2022-02-07 | 74.38 | $76.64 | 6.4M |
| 2022-02-04 | 74.16 | $73.89 | 4.3M |
| 2022-02-03 | 74.19 | $73.47 | 4.7M |
| 2022-02-02 | 74.23 | $74.29 | 4.1M |
| 2022-02-01 | 74.16 | $74.20 | 4.3M |
| 2022-01-31 | 74.07 | $71.40 | 5.2M |
| 2022-01-28 | 74.22 | $73.13 | 6.1M |
| 2022-01-27 | 74.18 | $75.09 | 4.4M |
| 2022-01-26 | 73.90 | $74.03 | 4.0M |
| 2022-01-25 | 73.69 | $73.68 | 3.7M |
| 2022-01-24 | 73.48 | $73.27 | 6.3M |
| 2022-01-21 | 73.28 | $74.36 | 6.1M |
| 2022-01-20 | 72.93 | $76.16 | 6.0M |
| 2022-01-19 | 72.35 | $77.92 | 6.1M |
| 2022-01-18 | 71.55 | $75.73 | 6.1M |
| 2022-01-14 | 70.91 | $75.40 | 5.0M |
| 2022-01-13 | 70.25 | $75.66 | 4.9M |
| 2022-01-12 | 69.51 | $76.07 | 6.0M |
| 2022-01-11 | 68.68 | $74.42 | 5.7M |
| 2022-01-10 | 67.96 | $72.71 | 5.6M |
| 2022-01-07 | 67.36 | $72.24 | 5.4M |
| 2022-01-06 | 66.76 | $70.04 | 5.0M |
| 2022-01-05 | 66.35 | $68.71 | 4.1M |
| 2022-01-04 | 66.04 | $67.52 | 3.0M |
| 2022-01-03 | 65.81 | $66.73 | 3.6M |
| 2021-12-31 | 65.64 | $66.94 | 1.5M |
| 2021-12-30 | 65.43 | $66.77 | 2.5M |
| 2021-12-29 | 65.22 | $66.12 | 2.0M |
| 2021-12-28 | 65.06 | $65.92 | 2.9M |
| 2021-12-27 | 64.89 | $66.41 | 1.9M |
| 2021-12-23 | 64.67 | $66.21 | 1.6M |
| 2021-12-22 | 64.45 | $65.88 | 4.4M |
| 2021-12-21 | 64.25 | $66.01 | 2.7M |
| 2021-12-20 | 64.02 | $64.33 | 3.0M |
| 2021-12-17 | 63.93 | $64.91 | 3.1M |
| 2021-12-16 | 63.76 | $65.80 | 3.9M |
| 2021-12-15 | 63.49 | $64.55 | 3.2M |
| 2021-12-14 | 63.31 | $64.70 | 3.6M |
| 2021-12-13 | 63.11 | $64.21 | 2.6M |
| 2021-12-10 | 62.94 | $64.11 | 2.7M |
| 2021-12-09 | 62.78 | $63.98 | 4.4M |
| 2021-12-08 | 62.61 | $63.88 | 2.5M |
| 2021-12-07 | 62.44 | $64.16 | 3.5M |
| 2021-12-06 | 62.24 | $62.09 | 3.9M |
| 2021-12-03 | 62.22 | $61.33 | 4.0M |
| 2021-12-02 | 62.28 | $64.13 | 4.2M |
| 2021-12-01 | 62.06 | $62.16 | 5.6M |
| 2021-11-30 | 62.02 | $62.69 | 4.4M |
| 2021-11-29 | 61.94 | $62.94 | 4.5M |
| 2021-11-26 | 61.83 | $62.33 | 3.1M |
| 2021-11-24 | 61.80 | $63.75 | 2.5M |
| 2021-11-23 | 61.63 | $63.84 | 3.9M |
| 2021-11-22 | 61.47 | $62.01 | 3.3M |
| 2021-11-19 | 61.50 | $60.71 | 3.7M |
| 2021-11-18 | 61.68 | $59.90 | 3.6M |
| 2021-11-17 | 61.96 | $60.67 | 3.1M |
| 2021-11-16 | 62.21 | $60.55 | 3.6M |
| 2021-11-15 | 62.51 | $61.62 | 3.0M |
| 2021-11-12 | 62.76 | $62.34 | 3.8M |
| 2021-11-11 | 62.98 | $63.00 | 5.0M |
| 2021-11-10 | 63.17 | $60.34 | 3.2M |
| 2021-11-09 | 63.65 | $61.40 | 3.2M |
| 2021-11-08 | 64.08 | $62.29 | 4.1M |
| 2021-11-05 | 64.45 | $60.62 | 3.1M |
| 2021-11-04 | 65.02 | $60.86 | 3.9M |
| 2021-11-03 | 65.60 | $62.11 | 4.3M |
| 2021-11-02 | 66.09 | $61.94 | 4.0M |
| 2021-11-01 | 66.61 | $63.39 | 2.7M |
| 2021-10-29 | 67.01 | $63.27 | 2.8M |
| 2021-10-28 | 67.44 | $64.50 | 4.6M |
| 2021-10-27 | 67.76 | $64.44 | 3.3M |
| 2021-10-26 | 68.10 | $66.03 | 3.2M |
| 2021-10-25 | 68.28 | $66.83 | 2.5M |
| 2021-10-22 | 68.39 | $65.88 | 3.6M |
| 2021-10-21 | 68.60 | $65.54 | 4.8M |
| 2021-10-20 | 68.84 | $68.13 | 5.7M |
| 2021-10-19 | 68.83 | $70.89 | 3.0M |
| 2021-10-18 | 68.53 | $70.18 | 2.8M |
| 2021-10-15 | 68.28 | $70.43 | 2.9M |
| 2021-10-14 | 67.99 | $71.09 | 3.1M |
| 2021-10-13 | 67.64 | $69.05 | 3.6M |
| 2021-10-12 | 67.50 | $69.29 | 3.4M |
| 2021-10-11 | 67.36 | $69.81 | 2.9M |
| 2021-10-08 | 67.18 | $68.47 | 3.3M |
| 2021-10-07 | 67.16 | $68.13 | 4.3M |
| 2021-10-06 | 67.18 | $67.07 | 3.2M |
| 2021-10-05 | 67.34 | $66.38 | 2.9M |
| 2021-10-04 | 67.60 | $66.56 | 3.1M |
| 2021-10-01 | 67.89 | $66.81 | 3.1M |
| 2021-09-30 | 68.20 | $66.82 | 3.5M |
| 2021-09-29 | 68.54 | $65.74 | 4.6M |
| 2021-09-28 | 69.03 | $65.83 | 5.2M |
| 2021-09-27 | 69.57 | $67.54 | 3.5M |
| 2021-09-24 | 69.97 | $66.77 | 3.7M |
| 2021-09-23 | 70.49 | $67.05 | 4.0M |
| 2021-09-22 | 71.02 | $66.59 | 6.2M |
| 2021-09-21 | 71.63 | $65.37 | 7.2M |
| 2021-09-20 | 72.40 | $66.07 | 7.9M |
| 2021-09-17 | 73.13 | $68.04 | 7.0M |
| 2021-09-16 | 73.69 | $70.14 | 3.8M |
| 2021-09-15 | 74.07 | $73.56 | 2.4M |
| 2021-09-14 | 74.14 | $72.70 | 2.9M |
| 2021-09-13 | 74.32 | $73.78 | 8.3M |
| 2021-09-10 | 74.42 | $73.18 | 3.2M |
| 2021-09-09 | 74.61 | $72.06 | 3.4M |
| 2021-09-08 | 74.97 | $73.55 | 2.7M |
| 2021-09-07 | 75.26 | $74.56 | 2.2M |
| 2021-09-03 | 75.50 | $75.87 | 2.1M |
| 2021-09-02 | 75.66 | $75.28 | 2.3M |
| 2021-09-01 | 75.92 | $74.91 | 2.5M |
| 2021-08-31 | 76.28 | $75.07 | 2.2M |
| 2021-08-30 | 76.69 | $76.06 | 1.2M |
| 2021-08-27 | 77.06 | $75.83 | 1.8M |
| 2021-08-26 | 77.51 | $74.02 | 1.9M |
| 2021-08-25 | 78.19 | $75.40 | 1.5M |
| 2021-08-24 | 78.80 | $75.09 | 2.6M |
| 2021-08-23 | 79.48 | $73.00 | 2.0M |
| 2021-08-20 | 80.41 | $72.52 | 2.7M |
| 2021-08-19 | 81.44 | $72.42 | 5.2M |
| 2021-08-18 | 82.53 | $74.13 | 3.4M |
| 2021-08-17 | 83.49 | $76.83 | 3.3M |
| 2021-08-16 | 84.22 | $78.03 | 3.1M |
| 2021-08-13 | 84.85 | $79.44 | 2.4M |
| 2021-08-12 | 85.36 | $79.16 | 3.0M |
| 2021-08-11 | 85.93 | $86.10 | 3.6M |
| 2021-08-10 | 85.83 | $86.94 | 2.1M |
| 2021-08-09 | 85.65 | $85.57 | 2.1M |
| 2021-08-06 | 85.60 | $84.97 | 1.7M |
| 2021-08-05 | 85.61 | $84.74 | 3.6M |
| 2021-08-04 | 85.63 | $88.53 | 2.1M |
| 2021-08-03 | 85.27 | $89.39 | 2.4M |
| 2021-08-02 | 84.80 | $87.30 | 2.4M |
| 2021-07-30 | 84.51 | $86.31 | 2.3M |
| 2021-07-29 | 84.29 | $88.67 | 3.2M |
| 2021-07-28 | 83.83 | $86.62 | 3.0M |
| 2021-07-27 | 83.56 | $82.78 | 3.7M |
| 2021-07-26 | 83.65 | $86.05 | 1.9M |
| 2021-07-23 | 83.43 | $82.77 | 1.7M |
| 2021-07-22 | 83.54 | $82.08 | 1.4M |
| 2021-07-21 | 83.71 | $82.94 | 1.7M |
| 2021-07-20 | 83.81 | $81.45 | 2.5M |
| 2021-07-19 | 84.05 | $80.23 | 2.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
90.07
2026-07-17
Close Price
$90.15
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.14
Average
69.48
Maximum
108.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.07 | $90.15 | 2.6M |
| 2026-07-16 | 90.44 | $90.67 | 4.4M |
| 2026-07-15 | 90.79 | $93.62 | 2.7M |
| 2026-07-14 | 90.59 | $93.29 | 3.1M |
| 2026-07-13 | 90.45 | $89.85 | 3.0M |
| 2026-07-10 | 91.04 | $90.54 | 2.6M |
| 2026-07-09 | 91.59 | $89.49 | 2.3M |
| 2026-07-08 | 92.48 | $88.80 | 5.8M |
| 2026-07-07 | 93.68 | $91.25 | 2.1M |
| 2026-07-06 | 94.58 | $93.58 | 2.6M |
| 2026-07-02 | 95.14 | $94.42 | 2.1M |
| 2026-07-01 | 95.64 | $93.35 | 2.6M |
| 2026-06-30 | 96.46 | $94.93 | 2.7M |
| 2026-06-29 | 97.10 | $94.29 | 2.3M |
| 2026-06-26 | 97.98 | $93.74 | 2.2M |
| 2026-06-25 | 99.14 | $95.11 | 3.0M |
| 2026-06-24 | 100.20 | $94.03 | 2.8M |
| 2026-06-23 | 101.67 | $95.58 | 3.2M |
| 2026-06-22 | 103.06 | $99.36 | 2.8M |
| 2026-06-18 | 103.87 | $100.08 | 3.0M |
| 2026-06-17 | 104.66 | $102.67 | 2.9M |
| 2026-06-16 | 105.03 | $105.74 | 2.2M |
| 2026-06-15 | 104.82 | $105.89 | 3.0M |
| 2026-06-12 | 104.53 | $105.35 | 2.7M |
| 2026-06-11 | 104.31 | $103.64 | 3.6M |
| 2026-06-10 | 104.41 | $99.06 | 2.7M |
| 2026-06-09 | 105.48 | $101.42 | 3.1M |
| 2026-06-08 | 106.23 | $100.93 | 2.2M |
| 2026-06-05 | 107.20 | $100.69 | 3.6M |
| 2026-06-04 | 108.35 | $105.40 | 2.8M |
| 2026-06-03 | 108.69 | $107.86 | 2.9M |
| 2026-06-02 | 108.55 | $111.67 | 2.2M |
| 2026-06-01 | 107.57 | $108.96 | 2.2M |
| 2026-05-29 | 106.99 | $106.39 | 2.3M |
| 2026-05-28 | 106.84 | $106.47 | 2.8M |
| 2026-05-27 | 106.64 | $106.61 | 1.9M |
| 2026-05-26 | 106.36 | $106.94 | 4.0M |
| 2026-05-22 | 105.95 | $104.23 | 2.1M |
| 2026-05-21 | 106.03 | $104.76 | 1.8M |
| 2026-05-20 | 106.00 | $103.31 | 2.2M |
| 2026-05-19 | 106.26 | $100.92 | 2.5M |
| 2026-05-18 | 107.04 | $103.33 | 2.0M |
| 2026-05-15 | 107.42 | $103.69 | 3.7M |
| 2026-05-14 | 107.76 | $109.59 | 2.5M |
| 2026-05-13 | 106.89 | $112.04 | 3.1M |
| 2026-05-12 | 105.34 | $109.50 | 2.1M |
| 2026-05-11 | 104.06 | $107.90 | 2.6M |
| 2026-05-08 | 102.89 | $105.38 | 2.2M |
| 2026-05-07 | 102.04 | $103.11 | 2.8M |
| 2026-05-06 | 101.53 | $105.51 | 4.5M |
| 2026-05-05 | 100.41 | $100.50 | 2.2M |
| 2026-05-04 | 100.16 | $98.63 | 1.7M |
| 2026-05-01 | 100.25 | $100.58 | 1.5M |
| 2026-04-30 | 99.93 | $100.48 | 3.4M |
| 2026-04-29 | 99.57 | $96.49 | 2.4M |
| 2026-04-28 | 99.97 | $98.49 | 3.3M |
| 2026-04-27 | 100.01 | $99.95 | 2.0M |
| 2026-04-24 | 99.73 | $99.61 | 1.5M |
| 2026-04-23 | 99.47 | $98.85 | 2.2M |
| 2026-04-22 | 99.30 | $100.28 | 2.4M |
| 2026-04-21 | 98.80 | $97.72 | 1.9M |
| 2026-04-20 | 98.74 | $99.83 | 2.3M |
| 2026-04-17 | 98.21 | $100.15 | 2.8M |
| 2026-04-16 | 97.51 | $99.71 | 2.5M |
| 2026-04-15 | 96.78 | $98.56 | 2.0M |
| 2026-04-14 | 96.16 | $98.87 | 2.7M |
| 2026-04-13 | 95.36 | $99.20 | 2.0M |
| 2026-04-10 | 94.36 | $98.26 | 2.4M |
| 2026-04-09 | 93.39 | $97.13 | 2.3M |
| 2026-04-08 | 92.50 | $98.45 | 4.6M |
| 2026-04-07 | 91.18 | $94.66 | 1.8M |
| 2026-04-06 | 90.44 | $94.01 | 1.2M |
| 2026-04-02 | 89.73 | $94.45 | 2.8M |
| 2026-04-01 | 88.81 | $94.81 | 3.1M |
| 2026-03-31 | 87.68 | $93.29 | 3.2M |
| 2026-03-30 | 86.70 | $88.82 | 4.5M |
| 2026-03-27 | 86.51 | $86.64 | 3.6M |
| 2026-03-26 | 86.77 | $85.79 | 3.1M |
| 2026-03-25 | 87.26 | $87.54 | 2.2M |
| 2026-03-24 | 87.47 | $86.77 | 2.8M |
| 2026-03-23 | 87.89 | $85.84 | 3.9M |
| 2026-03-20 | 88.59 | $83.15 | 5.1M |
| 2026-03-19 | 89.99 | $85.65 | 4.8M |
| 2026-03-18 | 91.09 | $87.72 | 3.6M |
| 2026-03-17 | 91.93 | $89.80 | 2.1M |
| 2026-03-16 | 92.48 | $89.86 | 2.4M |
| 2026-03-13 | 93.11 | $87.83 | 3.7M |
| 2026-03-12 | 94.27 | $90.70 | 3.3M |
| 2026-03-11 | 95.01 | $92.08 | 2.3M |
| 2026-03-10 | 95.57 | $91.68 | 2.6M |
| 2026-03-09 | 96.31 | $90.35 | 3.4M |
| 2026-03-06 | 97.43 | $90.21 | 4.3M |
| 2026-03-05 | 98.76 | $93.37 | 4.9M |
| 2026-03-04 | 99.63 | $96.25 | 3.5M |
| 2026-03-03 | 100.01 | $95.31 | 4.2M |
| 2026-03-02 | 100.63 | $99.61 | 3.2M |
| 2026-02-27 | 100.42 | $99.34 | 2.4M |
| 2026-02-26 | 100.21 | $99.09 | 2.8M |
| 2026-02-25 | 100.00 | $100.78 | 3.5M |
| 2026-02-24 | 99.38 | $98.11 | 3.3M |
| 2026-02-23 | 99.20 | $97.67 | 3.4M |
| 2026-02-20 | 99.06 | $97.09 | 3.5M |
| 2026-02-19 | 99.00 | $96.34 | 4.0M |
| 2026-02-18 | 99.06 | $98.93 | 3.5M |
| 2026-02-17 | 98.55 | $96.88 | 3.9M |
| 2026-02-13 | 98.37 | $98.07 | 3.4M |
| 2026-02-12 | 97.88 | $97.91 | 4.1M |
| 2026-02-11 | 97.32 | $99.52 | 2.6M |
| 2026-02-10 | 96.31 | $97.24 | 2.7M |
| 2026-02-09 | 95.58 | $96.85 | 3.2M |
| 2026-02-06 | 94.80 | $93.41 | 3.9M |
| 2026-02-05 | 94.58 | $91.12 | 7.0M |
| 2026-02-04 | 94.79 | $96.48 | 4.9M |
| 2026-02-03 | 93.88 | $96.37 | 4.7M |
| 2026-02-02 | 92.81 | $92.52 | 5.0M |
| 2026-01-30 | 92.36 | $91.03 | 7.4M |
| 2026-01-29 | 92.12 | $95.13 | 6.0M |
| 2026-01-28 | 90.96 | $93.37 | 3.9M |
| 2026-01-27 | 89.96 | $92.91 | 3.3M |
| 2026-01-26 | 88.87 | $90.47 | 5.1M |
| 2026-01-23 | 88.09 | $90.43 | 3.0M |
| 2026-01-22 | 87.18 | $87.30 | 3.1M |
| 2026-01-21 | 86.76 | $88.84 | 5.0M |
| 2026-01-20 | 85.93 | $85.68 | 4.0M |
| 2026-01-16 | 85.61 | $85.13 | 3.6M |
| 2026-01-15 | 85.34 | $86.35 | 4.0M |
| 2026-01-14 | 84.75 | $85.88 | 4.4M |
| 2026-01-13 | 84.14 | $83.59 | 3.3M |
| 2026-01-12 | 83.90 | $82.88 | 4.1M |
| 2026-01-09 | 83.76 | $81.13 | 11.0M |
| 2026-01-08 | 83.94 | $84.19 | 9.8M |
| 2026-01-07 | 83.49 | $84.88 | 3.8M |
| 2026-01-06 | 82.80 | $85.23 | 4.4M |
| 2026-01-05 | 81.91 | $83.21 | 2.7M |
| 2026-01-02 | 81.28 | $81.43 | 3.2M |
| 2025-12-31 | 80.90 | $80.03 | 968618 |
| 2025-12-30 | 80.75 | $80.52 | 3.1M |
| 2025-12-29 | 80.45 | $80.40 | 4.8M |
| 2025-12-26 | 80.11 | $82.24 | 1.9M |
| 2025-12-24 | 79.31 | $80.89 | 1.1M |
| 2025-12-23 | 78.65 | $80.97 | 2.1M |
| 2025-12-22 | 77.85 | $80.10 | 4.6M |
| 2025-12-19 | 77.09 | $78.32 | 2.8M |
| 2025-12-18 | 76.57 | $77.63 | 2.5M |
| 2025-12-17 | 76.09 | $77.19 | 2.6M |
| 2025-12-16 | 75.63 | $75.99 | 2.0M |
| 2025-12-15 | 75.33 | $75.82 | 2.2M |
| 2025-12-12 | 75.01 | $75.66 | 4.3M |
| 2025-12-11 | 74.66 | $76.74 | 5.5M |
| 2025-12-10 | 74.02 | $76.24 | 3.9M |
| 2025-12-09 | 73.37 | $74.40 | 5.2M |
| 2025-12-08 | 72.99 | $73.02 | 3.3M |
| 2025-12-05 | 72.84 | $73.06 | 4.7M |
| 2025-12-04 | 72.64 | $73.73 | 3.5M |
| 2025-12-03 | 72.27 | $74.28 | 4.8M |
| 2025-12-02 | 71.72 | $72.34 | 2.3M |
| 2025-12-01 | 71.48 | $71.97 | 2.4M |
| 2025-11-28 | 71.27 | $71.95 | 1.6M |
| 2025-11-26 | 71.03 | $72.20 | 2.5M |
| 2025-11-25 | 70.69 | $71.07 | 2.3M |
| 2025-11-24 | 70.54 | $70.47 | 2.0M |
| 2025-11-21 | 70.48 | $69.99 | 3.2M |
| 2025-11-20 | 70.51 | $68.78 | 2.1M |
| 2025-11-19 | 70.79 | $69.43 | 2.1M |
| 2025-11-18 | 70.98 | $69.74 | 3.0M |
| 2025-11-17 | 71.13 | $70.49 | 1.6M |
| 2025-11-14 | 71.13 | $70.63 | 1.8M |
| 2025-11-13 | 71.11 | $71.04 | 2.1M |
| 2025-11-12 | 70.98 | $71.11 | 2.6M |
| 2025-11-11 | 70.82 | $70.32 | 1.5M |
| 2025-11-10 | 70.78 | $70.29 | 2.0M |
| 2025-11-07 | 70.74 | $69.33 | 2.3M |
| 2025-11-06 | 70.89 | $69.27 | 2.3M |
| 2025-11-05 | 71.07 | $69.06 | 2.3M |
| 2025-11-04 | 71.30 | $67.89 | 4.3M |
| 2025-11-03 | 71.82 | $70.37 | 3.9M |
| 2025-10-31 | 71.88 | $71.74 | 7.8M |
| 2025-10-30 | 71.65 | $72.20 | 2.8M |
| 2025-10-29 | 71.27 | $72.58 | 3.3M |
| 2025-10-28 | 70.75 | $71.99 | 3.1M |
| 2025-10-27 | 70.24 | $70.93 | 2.9M |
| 2025-10-24 | 69.87 | $70.54 | 2.0M |
| 2025-10-23 | 69.51 | $70.62 | 2.9M |
| 2025-10-22 | 69.07 | $69.76 | 3.9M |
| 2025-10-21 | 68.72 | $68.34 | 2.6M |
| 2025-10-20 | 68.61 | $69.24 | 4.1M |
| 2025-10-17 | 68.29 | $68.02 | 2.9M |
| 2025-10-16 | 68.15 | $68.75 | 3.3M |
| 2025-10-15 | 67.84 | $68.86 | 4.0M |
| 2025-10-14 | 67.44 | $68.22 | 6.0M |
| 2025-10-13 | 67.10 | $68.16 | 4.7M |
| 2025-10-10 | 66.71 | $65.44 | 5.2M |
| 2025-10-09 | 66.82 | $67.00 | 3.3M |
| 2025-10-08 | 66.62 | $67.70 | 3.3M |
| 2025-10-07 | 66.22 | $66.25 | 3.2M |
| 2025-10-06 | 66.06 | $66.98 | 2.6M |
| 2025-10-03 | 65.72 | $66.11 | 2.0M |
| 2025-10-02 | 65.49 | $66.26 | 2.8M |
| 2025-10-01 | 65.19 | $66.29 | 3.1M |
| 2025-09-30 | 64.83 | $66.01 | 2.9M |
| 2025-09-29 | 64.47 | $65.92 | 3.5M |
| 2025-09-26 | 64.06 | $64.80 | 6.3M |
| 2025-09-25 | 63.81 | $65.43 | 5.1M |
| 2025-09-24 | 63.39 | $63.87 | 3.3M |
| 2025-09-23 | 63.23 | $63.57 | 2.3M |
| 2025-09-22 | 63.10 | $63.65 | 3.5M |
| 2025-09-19 | 62.93 | $62.38 | 3.5M |
| 2025-09-18 | 62.99 | $61.98 | 3.0M |
| 2025-09-17 | 63.15 | $62.99 | 4.4M |
| 2025-09-16 | 63.12 | $63.44 | 3.4M |
| 2025-09-15 | 62.99 | $63.72 | 3.2M |
| 2025-09-12 | 62.78 | $62.44 | 2.5M |
| 2025-09-11 | 62.79 | $62.54 | 3.2M |
| 2025-09-10 | 62.79 | $62.10 | 4.3M |
| 2025-09-09 | 62.87 | $61.87 | 5.0M |
| 2025-09-08 | 63.01 | $63.72 | 1.9M |
| 2025-09-05 | 62.78 | $63.97 | 3.2M |
| 2025-09-04 | 62.46 | $62.46 | 1.5M |
| 2025-09-03 | 62.40 | $62.48 | 2.1M |
| 2025-09-02 | 62.32 | $61.89 | 2.2M |
| 2025-08-29 | 62.36 | $62.72 | 2.0M |
| 2025-08-28 | 62.22 | $62.88 | 2.0M |
| 2025-08-27 | 62.02 | $62.11 | 1.8M |
| 2025-08-26 | 61.95 | $61.95 | 1.5M |
| 2025-08-25 | 61.90 | $62.33 | 1.9M |
| 2025-08-22 | 61.76 | $62.69 | 4.0M |
| 2025-08-21 | 61.52 | $61.30 | 1.7M |
| 2025-08-20 | 61.53 | $60.62 | 3.4M |
| 2025-08-19 | 61.69 | $60.59 | 5.0M |
| 2025-08-18 | 61.87 | $60.36 | 2.4M |
| 2025-08-15 | 62.13 | $61.24 | 2.1M |
| 2025-08-14 | 62.24 | $62.52 | 2.4M |
| 2025-08-13 | 62.09 | $63.57 | 2.2M |
| 2025-08-12 | 61.70 | $63.10 | 3.1M |
| 2025-08-11 | 61.34 | $62.14 | 2.6M |
| 2025-08-08 | 61.11 | $61.86 | 3.9M |
| 2025-08-07 | 60.91 | $60.77 | 4.0M |
| 2025-08-06 | 60.91 | $60.09 | 2.1M |
| 2025-08-05 | 61.05 | $59.70 | 3.6M |
| 2025-08-04 | 61.29 | $60.00 | 3.1M |
| 2025-08-01 | 61.50 | $59.65 | 2.7M |
| 2025-07-31 | 61.81 | $59.77 | 4.8M |
| 2025-07-30 | 62.15 | $59.49 | 8.3M |
| 2025-07-29 | 62.59 | $62.27 | 2.6M |
| 2025-07-28 | 62.51 | $62.19 | 3.3M |
| 2025-07-25 | 62.42 | $63.10 | 3.0M |
| 2025-07-24 | 62.13 | $63.83 | 3.2M |
| 2025-07-23 | 61.62 | $64.62 | 2.9M |
| 2025-07-22 | 60.86 | $64.33 | 4.5M |
| 2025-07-21 | 60.04 | $62.05 | 3.3M |
| 2025-07-18 | 59.56 | $60.54 | 2.9M |
| 2025-07-17 | 59.32 | $60.03 | 2.6M |
| 2025-07-16 | 59.15 | $59.72 | 3.4M |
| 2025-07-15 | 59.02 | $58.47 | 3.6M |
| 2025-07-14 | 59.12 | $59.82 | 3.1M |
| 2025-07-11 | 58.96 | $61.10 | 4.5M |
| 2025-07-10 | 58.50 | $60.10 | 8.4M |
| 2025-07-09 | 58.19 | $58.71 | 3.3M |
| 2025-07-08 | 58.11 | $58.73 | 4.2M |
| 2025-07-07 | 58.02 | $57.66 | 4.5M |
| 2025-07-03 | 58.14 | $59.02 | 4.4M |
| 2025-07-02 | 58.00 | $60.18 | 7.6M |
| 2025-07-01 | 57.59 | $58.30 | 5.4M |
| 2025-06-30 | 57.52 | $58.33 | 2.9M |
| 2025-06-27 | 57.44 | $58.74 | 2.8M |
| 2025-06-26 | 57.26 | $58.58 | 4.6M |
| 2025-06-25 | 57.09 | $56.71 | 3.3M |
| 2025-06-24 | 57.29 | $57.19 | 3.4M |
| 2025-06-23 | 57.43 | $57.09 | 3.2M |
| 2025-06-20 | 57.62 | $55.89 | 4.7M |
| 2025-06-18 | 58.09 | $56.94 | 2.1M |
| 2025-06-17 | 58.43 | $57.01 | 2.9M |
| 2025-06-16 | 58.81 | $58.31 | 3.4M |
| 2025-06-13 | 58.98 | $58.00 | 3.5M |
| 2025-06-12 | 59.25 | $58.68 | 2.4M |
| 2025-06-11 | 59.42 | $58.83 | 2.7M |
| 2025-06-10 | 59.59 | $59.47 | 2.8M |
| 2025-06-09 | 59.65 | $59.31 | 3.0M |
| 2025-06-06 | 59.76 | $59.03 | 2.5M |
| 2025-06-05 | 59.94 | $59.24 | 2.7M |
| 2025-06-04 | 60.11 | $58.55 | 2.6M |
| 2025-06-03 | 60.46 | $58.85 | 4.3M |
| 2025-06-02 | 60.80 | $59.58 | 4.9M |
| 2025-05-30 | 61.03 | $59.43 | 6.7M |
| 2025-05-29 | 61.34 | $60.20 | 3.4M |
| 2025-05-28 | 61.53 | $59.95 | 4.1M |
| 2025-05-27 | 61.80 | $60.80 | 4.5M |
| 2025-05-23 | 61.93 | $61.58 | 4.5M |
| 2025-05-22 | 61.91 | $61.12 | 4.9M |
| 2025-05-21 | 61.98 | $61.98 | 2.1M |
| 2025-05-20 | 61.87 | $62.24 | 2.1M |
| 2025-05-19 | 61.69 | $62.39 | 2.4M |
| 2025-05-16 | 61.45 | $62.64 | 2.6M |
| 2025-05-15 | 61.10 | $62.75 | 3.0M |
| 2025-05-14 | 60.68 | $62.03 | 1.8M |
| 2025-05-13 | 60.33 | $62.27 | 2.4M |
| 2025-05-12 | 59.88 | $61.41 | 2.8M |
| 2025-05-09 | 59.53 | $59.98 | 1.3M |
| 2025-05-08 | 59.43 | $59.18 | 2.6M |
| 2025-05-07 | 59.48 | $60.02 | 3.2M |
| 2025-05-06 | 59.36 | $59.80 | 2.0M |
| 2025-05-05 | 59.27 | $59.57 | 1.5M |
| 2025-05-02 | 59.21 | $59.70 | 2.2M |
| 2025-05-01 | 59.12 | $58.55 | 2.3M |
| 2025-04-30 | 59.26 | $59.40 | 3.4M |
| 2025-04-29 | 59.23 | $60.88 | 2.0M |
| 2025-04-28 | 58.90 | $60.87 | 1.8M |
| 2025-04-25 | 58.51 | $60.56 | 2.7M |
| 2025-04-24 | 58.12 | $61.69 | 4.0M |
| 2025-04-23 | 57.45 | $60.20 | 3.8M |
| 2025-04-22 | 56.98 | $59.62 | 2.3M |
| 2025-04-21 | 56.57 | $58.47 | 1.9M |
| 2025-04-17 | 56.34 | $58.17 | 2.8M |
| 2025-04-16 | 56.14 | $57.16 | 2.9M |
| 2025-04-15 | 56.14 | $57.26 | 2.9M |
| 2025-04-14 | 56.13 | $57.01 | 3.0M |
| 2025-04-11 | 56.18 | $56.86 | 3.9M |
| 2025-04-10 | 56.29 | $54.87 | 4.4M |
| 2025-04-09 | 56.84 | $55.61 | 6.3M |
| 2025-04-08 | 57.33 | $52.32 | 5.3M |
| 2025-04-07 | 58.62 | $54.56 | 5.5M |
| 2025-04-04 | 59.64 | $54.67 | 8.8M |
| 2025-04-03 | 60.81 | $58.43 | 4.3M |
| 2025-04-02 | 61.38 | $59.90 | 2.4M |
| 2025-04-01 | 61.73 | $60.23 | 2.5M |
| 2025-03-31 | 62.07 | $60.08 | 4.7M |
| 2025-03-28 | 62.50 | $61.03 | 4.3M |
| 2025-03-27 | 62.80 | $62.34 | 1.9M |
| 2025-03-26 | 62.87 | $62.87 | 1.9M |
| 2025-03-25 | 62.84 | $62.81 | 1.9M |
| 2025-03-24 | 62.81 | $62.17 | 2.0M |
| 2025-03-21 | 62.91 | $61.99 | 3.7M |
| 2025-03-20 | 63.06 | $62.92 | 2.4M |
| 2025-03-19 | 63.04 | $63.86 | 1.7M |
| 2025-03-18 | 62.82 | $64.14 | 3.0M |
| 2025-03-17 | 62.49 | $63.47 | 4.1M |
| 2025-03-14 | 62.26 | $63.04 | 2.7M |
| 2025-03-13 | 62.08 | $61.20 | 2.6M |
| 2025-03-12 | 62.25 | $60.78 | 3.4M |
| 2025-03-11 | 62.54 | $61.85 | 3.6M |
| 2025-03-10 | 62.65 | $62.21 | 3.4M |
| 2025-03-07 | 62.70 | $62.31 | 4.8M |
| 2025-03-06 | 62.73 | $63.94 | 3.2M |
| 2025-03-05 | 62.43 | $63.75 | 4.0M |
| 2025-03-04 | 62.11 | $62.19 | 3.6M |
| 2025-03-03 | 62.07 | $61.05 | 3.7M |
| 2025-02-28 | 62.26 | $60.56 | 3.2M |
| 2025-02-27 | 62.58 | $60.71 | 3.0M |
| 2025-02-26 | 62.92 | $61.58 | 2.4M |
| 2025-02-25 | 63.13 | $62.11 | 4.9M |
| 2025-02-24 | 63.26 | $62.74 | 2.5M |
| 2025-02-21 | 63.27 | $63.53 | 2.3M |
| 2025-02-20 | 63.10 | $64.29 | 3.2M |
| 2025-02-19 | 62.75 | $62.76 | 4.5M |
| 2025-02-18 | 62.66 | $64.18 | 2.2M |
| 2025-02-14 | 62.25 | $63.36 | 3.9M |
| 2025-02-13 | 61.94 | $63.29 | 3.4M |
| 2025-02-12 | 61.59 | $62.04 | 1.8M |
| 2025-02-11 | 61.45 | $61.65 | 2.1M |
| 2025-02-10 | 61.37 | $62.25 | 1.5M |
| 2025-02-07 | 61.15 | $61.95 | 2.6M |
| 2025-02-06 | 60.95 | $62.19 | 2.8M |
| 2025-02-05 | 60.67 | $61.37 | 1.9M |
| 2025-02-04 | 60.51 | $61.20 | 2.9M |
| 2025-02-03 | 60.37 | $59.85 | 2.6M |
| 2025-01-31 | 60.49 | $60.41 | 2.8M |
| 2025-01-30 | 60.51 | $60.91 | 3.0M |
| 2025-01-29 | 60.42 | $59.72 | 3.2M |
| 2025-01-28 | 60.58 | $59.90 | 5.1M |
| 2025-01-27 | 60.72 | $61.96 | 2.9M |
| 2025-01-24 | 60.45 | $62.09 | 3.1M |
| 2025-01-23 | 60.11 | $61.56 | 2.8M |
| 2025-01-22 | 59.83 | $61.12 | 2.9M |
| 2025-01-21 | 59.59 | $61.73 | 3.8M |
| 2025-01-17 | 59.20 | $61.10 | 4.7M |
| 2025-01-16 | 58.87 | $59.79 | 10.6M |
| 2025-01-15 | 58.78 | $60.46 | 2.5M |
| 2025-01-14 | 58.53 | $60.38 | 2.7M |
| 2025-01-13 | 58.27 | $59.52 | 2.7M |
| 2025-01-10 | 58.16 | $58.84 | 2.9M |
| 2025-01-08 | 58.18 | $58.63 | 6.2M |
| 2025-01-07 | 58.25 | $58.19 | 2.3M |
| 2025-01-06 | 58.44 | $58.38 | 3.1M |
| 2025-01-03 | 58.62 | $58.60 | 2.3M |
| 2025-01-02 | 58.80 | $58.77 | 1.8M |
| 2024-12-31 | 58.98 | $58.81 | 1.8M |
| 2024-12-30 | 59.19 | $58.59 | 2.5M |
| 2024-12-27 | 59.48 | $59.01 | 2.2M |
| 2024-12-26 | 59.75 | $59.25 | 1.4M |
| 2024-12-24 | 60.01 | $59.20 | 708500 |
| 2024-12-23 | 60.33 | $59.23 | 1.9M |
| 2024-12-20 | 60.71 | $58.64 | 3.2M |
| 2024-12-19 | 61.28 | $58.73 | 3.3M |
| 2024-12-18 | 61.92 | $59.34 | 3.5M |
| 2024-12-17 | 62.55 | $61.46 | 3.1M |
| 2024-12-16 | 62.83 | $61.26 | 2.9M |
| 2024-12-13 | 63.20 | $62.21 | 3.2M |
| 2024-12-12 | 63.43 | $63.45 | 8.1M |
| 2024-12-11 | 63.44 | $64.98 | 1.9M |
| 2024-12-10 | 63.13 | $64.82 | 2.7M |
| 2024-12-09 | 62.80 | $64.89 | 5.6M |
| 2024-12-06 | 62.41 | $62.11 | 2.7M |
| 2024-12-05 | 62.54 | $63.52 | 2.2M |
| 2024-12-04 | 62.40 | $63.39 | 2.5M |
| 2024-12-03 | 62.27 | $63.51 | 5.1M |
| 2024-12-02 | 62.10 | $63.27 | 3.0M |
| 2024-11-29 | 61.96 | $62.84 | 1.1M |
| 2024-11-27 | 61.89 | $62.32 | 1.7M |
| 2024-11-26 | 61.92 | $62.03 | 1.8M |
| 2024-11-25 | 62.03 | $62.98 | 2.2M |
| 2024-11-22 | 61.96 | $62.35 | 1.9M |
| 2024-11-21 | 62.02 | $62.57 | 2.0M |
| 2024-11-20 | 62.06 | $62.39 | 1.3M |
| 2024-11-19 | 62.14 | $62.43 | 2.0M |
| 2024-11-18 | 62.23 | $62.12 | 3.1M |
| 2024-11-15 | 62.42 | $60.98 | 3.0M |
| 2024-11-14 | 62.88 | $60.43 | 2.4M |
| 2024-11-13 | 63.54 | $60.62 | 2.2M |
| 2024-11-12 | 64.27 | $61.20 | 4.3M |
| 2024-11-11 | 64.99 | $62.60 | 3.5M |
| 2024-11-08 | 65.55 | $64.43 | 4.7M |
| 2024-11-07 | 65.81 | $67.47 | 4.4M |
| 2024-11-06 | 65.47 | $65.33 | 2.9M |
| 2024-11-05 | 65.52 | $65.50 | 1.5M |
| 2024-11-04 | 65.56 | $65.01 | 1.7M |
| 2024-11-01 | 65.70 | $65.33 | 1.8M |
| 2024-10-31 | 65.80 | $64.89 | 1.8M |
| 2024-10-30 | 66.01 | $65.90 | 1.9M |
| 2024-10-29 | 66.03 | $66.58 | 1.7M |
| 2024-10-28 | 65.92 | $66.18 | 1.7M |
| 2024-10-25 | 65.88 | $65.28 | 2.6M |
| 2024-10-24 | 66.02 | $64.61 | 3.0M |
| 2024-10-23 | 66.33 | $64.49 | 2.6M |
| 2024-10-22 | 66.71 | $65.48 | 1.7M |
| 2024-10-21 | 66.94 | $64.95 | 2.1M |
| 2024-10-18 | 67.32 | $65.36 | 2.4M |
| 2024-10-17 | 67.66 | $65.09 | 3.6M |
| 2024-10-16 | 68.12 | $65.95 | 3.6M |
| 2024-10-15 | 68.46 | $66.47 | 4.5M |
| 2024-10-14 | 68.74 | $67.70 | 3.9M |
| 2024-10-11 | 68.80 | $67.23 | 3.5M |
| 2024-10-10 | 68.96 | $66.84 | 3.4M |
| 2024-10-09 | 69.22 | $66.35 | 4.1M |
| 2024-10-08 | 69.61 | $66.66 | 5.6M |
| 2024-10-07 | 69.99 | $69.62 | 2.4M |
| 2024-10-04 | 69.79 | $69.70 | 2.1M |
| 2024-10-03 | 69.53 | $69.83 | 2.8M |
| 2024-10-02 | 69.19 | $70.82 | 4.7M |
| 2024-10-01 | 68.56 | $71.16 | 3.5M |
| 2024-09-30 | 67.75 | $71.17 | 3.3M |
| 2024-09-27 | 66.80 | $71.23 | 2.9M |
| 2024-09-26 | 65.68 | $70.75 | 5.3M |
| 2024-09-25 | 64.46 | $67.67 | 3.4M |
| 2024-09-24 | 63.70 | $67.42 | 4.1M |
| 2024-09-23 | 62.86 | $64.58 | 2.1M |
| 2024-09-20 | 62.49 | $63.57 | 2.0M |
| 2024-09-19 | 62.26 | $65.18 | 5.1M |
| 2024-09-18 | 61.67 | $62.91 | 2.1M |
| 2024-09-17 | 61.46 | $62.92 | 1.9M |
| 2024-09-16 | 61.22 | $63.19 | 1.8M |
| 2024-09-13 | 60.88 | $62.55 | 2.0M |
| 2024-09-12 | 60.63 | $61.91 | 2.8M |
| 2024-09-11 | 60.49 | $61.21 | 2.5M |
| 2024-09-10 | 60.47 | $59.77 | 2.1M |
| 2024-09-09 | 60.76 | $60.01 | 2.4M |
| 2024-09-06 | 61.05 | $59.71 | 3.4M |
| 2024-09-05 | 61.47 | $60.39 | 2.0M |
| 2024-09-04 | 61.80 | $60.09 | 2.1M |
| 2024-09-03 | 62.27 | $60.34 | 3.7M |
| 2024-08-30 | 62.75 | $63.27 | 2.2M |
| 2024-08-29 | 62.70 | $63.32 | 1.5M |
| 2024-08-28 | 62.64 | $63.00 | 2.1M |
| 2024-08-27 | 62.64 | $64.00 | 2.4M |
| 2024-08-26 | 62.43 | $63.72 | 2.5M |
| 2024-08-23 | 62.25 | $63.02 | 2.8M |
| 2024-08-22 | 62.19 | $62.74 | 1.8M |
| 2024-08-21 | 62.19 | $63.39 | 2.2M |
| 2024-08-20 | 62.06 | $62.00 | 2.2M |
| 2024-08-19 | 62.20 | $62.48 | 2.8M |
| 2024-08-16 | 62.28 | $61.28 | 2.8M |
| 2024-08-15 | 62.62 | $62.75 | 3.3M |
| 2024-08-14 | 62.72 | $62.44 | 2.9M |
| 2024-08-13 | 62.91 | $63.75 | 1.9M |
| 2024-08-12 | 62.85 | $63.31 | 1.9M |
| 2024-08-09 | 62.89 | $63.24 | 2.7M |
| 2024-08-08 | 62.96 | $62.92 | 2.5M |
| 2024-08-07 | 63.11 | $62.54 | 3.8M |
| 2024-08-06 | 63.37 | $63.06 | 4.4M |
| 2024-08-05 | 63.57 | $62.97 | 4.1M |
| 2024-08-02 | 63.83 | $63.67 | 3.9M |
| 2024-08-01 | 63.99 | $63.49 | 3.5M |
| 2024-07-31 | 64.21 | $65.16 | 3.8M |
| 2024-07-30 | 64.13 | $63.53 | 3.3M |
| 2024-07-29 | 64.39 | $64.70 | 2.3M |
| 2024-07-26 | 64.44 | $65.06 | 2.2M |
| 2024-07-25 | 64.44 | $64.33 | 2.5M |
| 2024-07-24 | 64.59 | $63.49 | 3.1M |
| 2024-07-23 | 64.96 | $63.53 | 2.7M |
| 2024-07-22 | 65.38 | $63.99 | 2.7M |
| 2024-07-19 | 65.77 | $63.78 | 2.3M |
| 2024-07-18 | 66.28 | $64.37 | 3.5M |
| 2024-07-17 | 66.75 | $65.77 | 3.4M |
| 2024-07-16 | 67.00 | $66.32 | 4.6M |
| 2024-07-15 | 67.17 | $67.55 | 1.9M |
| 2024-07-12 | 67.12 | $68.52 | 1.6M |
| 2024-07-11 | 66.86 | $68.08 | 1.7M |
| 2024-07-10 | 66.64 | $67.49 | 2.0M |
| 2024-07-09 | 66.53 | $66.98 | 1.8M |
| 2024-07-08 | 66.50 | $67.17 | 1.9M |
| 2024-07-05 | 66.43 | $67.64 | 2.0M |
| 2024-07-03 | 66.26 | $67.90 | 2.0M |
| 2024-07-02 | 66.01 | $66.01 | 1.7M |
| 2024-07-01 | 66.12 | $66.41 | 2.0M |
| 2024-06-28 | 66.17 | $65.93 | 1.8M |
| 2024-06-27 | 66.33 | $65.82 | 2.1M |
| 2024-06-26 | 66.56 | $66.80 | 1.4M |
| 2024-06-25 | 66.61 | $66.52 | 1.5M |
| 2024-06-24 | 66.74 | $66.45 | 1.7M |
| 2024-06-21 | 66.91 | $66.40 | 1.8M |
| 2024-06-20 | 67.13 | $66.92 | 1.8M |
| 2024-06-18 | 67.27 | $66.26 | 2.0M |
| 2024-06-17 | 67.58 | $65.99 | 1.8M |
| 2024-06-14 | 68.00 | $66.51 | 1.6M |
| 2024-06-13 | 68.39 | $66.92 | 1.8M |
| 2024-06-12 | 68.75 | $67.08 | 2.2M |
| 2024-06-11 | 69.14 | $67.18 | 2.0M |
| 2024-06-10 | 69.57 | $68.25 | 1.2M |
| 2024-06-07 | 69.84 | $68.00 | 1.8M |
| 2024-06-06 | 70.21 | $69.20 | 1.4M |
| 2024-06-05 | 70.39 | $68.08 | 2.1M |
| 2024-06-04 | 70.82 | $68.31 | 2.6M |
| 2024-06-03 | 71.28 | $69.42 | 2.1M |
| 2024-05-31 | 71.56 | $70.10 | 1.8M |
| 2024-05-30 | 71.75 | $69.74 | 2.4M |
| 2024-05-29 | 72.03 | $69.53 | 2.4M |
| 2024-05-28 | 72.40 | $70.86 | 2.5M |
| 2024-05-24 | 72.53 | $71.85 | 1.8M |
| 2024-05-23 | 72.46 | $71.42 | 2.6M |
| 2024-05-22 | 72.47 | $72.22 | 3.4M |
| 2024-05-21 | 72.30 | $73.48 | 4.0M |
| 2024-05-20 | 71.82 | $73.39 | 3.4M |
| 2024-05-17 | 71.27 | $73.61 | 3.5M |
| 2024-05-16 | 70.58 | $71.91 | 4.3M |
| 2024-05-15 | 70.13 | $70.33 | 2.6M |
| 2024-05-14 | 69.93 | $69.69 | 2.9M |
| 2024-05-13 | 69.82 | $69.84 | 1.7M |
| 2024-05-10 | 69.66 | $69.80 | 2.1M |
| 2024-05-09 | 69.47 | $70.00 | 2.2M |
| 2024-05-08 | 69.20 | $69.02 | 1.8M |
| 2024-05-07 | 69.09 | $70.04 | 2.1M |
| 2024-05-06 | 68.74 | $69.82 | 1.8M |
| 2024-05-03 | 68.37 | $68.94 | 3.2M |
| 2024-05-02 | 68.12 | $68.28 | 2.3M |
| 2024-05-01 | 67.96 | $67.50 | 2.3M |
| 2024-04-30 | 67.94 | $67.83 | 3.3M |
| 2024-04-29 | 67.83 | $69.01 | 2.5M |
| 2024-04-26 | 67.46 | $68.24 | 3.0M |
| 2024-04-25 | 67.18 | $67.78 | 3.0M |
| 2024-04-24 | 66.94 | $68.14 | 3.4M |
| 2024-04-23 | 66.59 | $66.64 | 2.5M |
| 2024-04-22 | 66.50 | $67.20 | 3.9M |
| 2024-04-19 | 66.26 | $66.97 | 2.8M |
| 2024-04-18 | 66.03 | $66.68 | 3.8M |
| 2024-04-17 | 65.83 | $66.78 | 3.8M |
| 2024-04-16 | 65.56 | $65.69 | 3.2M |
| 2024-04-15 | 65.48 | $66.77 | 3.8M |
| 2024-04-12 | 65.16 | $65.99 | 4.3M |
| 2024-04-11 | 64.95 | $66.27 | 2.1M |
| 2024-04-10 | 64.64 | $66.51 | 3.1M |
| 2024-04-09 | 64.23 | $67.26 | 3.7M |
| 2024-04-08 | 63.61 | $66.08 | 4.7M |
| 2024-04-05 | 63.13 | $63.00 | 3.9M |
| 2024-04-04 | 63.22 | $63.30 | 3.2M |
| 2024-04-03 | 63.27 | $64.60 | 5.3M |
| 2024-04-02 | 63.06 | $65.09 | 3.3M |
| 2024-04-01 | 62.71 | $64.18 | 2.4M |
| 2024-03-28 | 62.51 | $63.74 | 3.3M |
| 2024-03-27 | 62.37 | $63.46 | 2.2M |
| 2024-03-26 | 62.28 | $62.17 | 2.9M |
| 2024-03-25 | 62.45 | $63.41 | 2.4M |
| 2024-03-22 | 62.39 | $63.00 | 2.5M |
| 2024-03-21 | 62.42 | $64.13 | 2.5M |
| 2024-03-20 | 62.22 | $63.87 | 1.9M |
| 2024-03-19 | 62.06 | $62.81 | 3.1M |
| 2024-03-18 | 62.10 | $62.27 | 2.5M |
| 2024-03-15 | 62.27 | $62.18 | 3.7M |
| 2024-03-14 | 62.50 | $62.05 | 3.7M |
| 2024-03-13 | 62.80 | $63.17 | 4.8M |
| 2024-03-12 | 62.93 | $62.72 | 4.7M |
| 2024-03-11 | 63.19 | $62.00 | 4.6M |
| 2024-03-08 | 63.64 | $62.69 | 3.1M |
| 2024-03-07 | 64.04 | $63.67 | 3.4M |
| 2024-03-06 | 64.30 | $64.85 | 2.6M |
| 2024-03-05 | 64.36 | $63.80 | 2.9M |
| 2024-03-04 | 64.66 | $64.85 | 2.2M |
| 2024-03-01 | 64.80 | $65.14 | 2.5M |
| 2024-02-29 | 64.91 | $64.53 | 2.1M |
| 2024-02-28 | 65.17 | $63.96 | 2.2M |
| 2024-02-27 | 65.61 | $64.98 | 3.1M |
| 2024-02-26 | 65.91 | $64.65 | 3.4M |
| 2024-02-23 | 66.33 | $65.98 | 2.2M |
| 2024-02-22 | 66.55 | $65.69 | 2.9M |
| 2024-02-21 | 66.88 | $65.48 | 2.9M |
| 2024-02-20 | 67.30 | $65.92 | 4.6M |
| 2024-02-16 | 67.71 | $69.12 | 3.9M |
| 2024-02-15 | 67.52 | $67.54 | 2.7M |
| 2024-02-14 | 67.63 | $67.08 | 1.5M |
| 2024-02-13 | 67.87 | $66.65 | 2.6M |
| 2024-02-12 | 68.23 | $68.00 | 2.0M |
| 2024-02-09 | 68.38 | $67.92 | 1.8M |
| 2024-02-08 | 68.57 | $68.11 | 2.3M |
| 2024-02-07 | 68.76 | $68.52 | 2.2M |
| 2024-02-06 | 68.89 | $68.32 | 2.6M |
| 2024-02-05 | 69.10 | $67.50 | 2.7M |
| 2024-02-02 | 69.51 | $68.48 | 2.7M |
| 2024-02-01 | 69.79 | $70.12 | 2.1M |
| 2024-01-31 | 69.76 | $69.27 | 2.9M |
| 2024-01-30 | 69.92 | $70.20 | 3.2M |
| 2024-01-29 | 69.90 | $71.05 | 2.3M |
| 2024-01-26 | 69.71 | $70.77 | 2.2M |
| 2024-01-25 | 69.55 | $70.10 | 3.4M |
| 2024-01-24 | 69.50 | $69.55 | 4.9M |
| 2024-01-23 | 69.57 | $68.74 | 3.1M |
| 2024-01-22 | 69.83 | $67.28 | 3.6M |
| 2024-01-19 | 70.44 | $68.75 | 3.3M |
| 2024-01-18 | 70.83 | $69.17 | 2.9M |
| 2024-01-17 | 71.21 | $68.20 | 2.6M |
| 2024-01-16 | 71.85 | $69.09 | 3.6M |
| 2024-01-12 | 72.40 | $70.18 | 1.6M |
| 2024-01-11 | 72.81 | $70.06 | 2.2M |
| 2024-01-10 | 73.30 | $70.31 | 2.1M |
| 2024-01-09 | 73.81 | $70.86 | 2.7M |
| 2024-01-08 | 74.29 | $72.84 | 2.4M |
| 2024-01-05 | 74.42 | $72.64 | 1.8M |
| 2024-01-04 | 74.59 | $73.04 | 1.5M |
| 2024-01-03 | 74.71 | $73.55 | 3.4M |
| 2024-01-02 | 74.72 | $74.26 | 3.1M |
| 2023-12-29 | 74.57 | $74.46 | 1.5M |
| 2023-12-28 | 74.34 | $74.54 | 2.4M |
| 2023-12-27 | 74.04 | $74.77 | 2.1M |
| 2023-12-26 | 73.64 | $74.18 | 1.2M |
| 2023-12-22 | 73.29 | $73.83 | 1.8M |
| 2023-12-21 | 72.94 | $74.00 | 2.2M |
| 2023-12-20 | 72.48 | $72.46 | 2.3M |
| 2023-12-19 | 72.27 | $73.79 | 2.1M |
| 2023-12-18 | 71.73 | $72.83 | 2.6M |
| 2023-12-15 | 71.30 | $72.45 | 5.5M |
| 2023-12-14 | 70.87 | $72.18 | 4.2M |
| 2023-12-13 | 70.42 | $70.46 | 2.3M |
| 2023-12-12 | 70.25 | $69.44 | 2.7M |
| 2023-12-11 | 70.25 | $69.15 | 2.8M |
| 2023-12-08 | 70.32 | $70.17 | 3.0M |
| 2023-12-07 | 70.17 | $70.44 | 4.1M |
| 2023-12-06 | 69.92 | $68.99 | 3.1M |
| 2023-12-05 | 69.94 | $68.49 | 2.3M |
| 2023-12-04 | 70.05 | $69.05 | 3.2M |
| 2023-12-01 | 70.06 | $71.16 | 4.1M |
| 2023-11-30 | 69.61 | $69.09 | 1.8M |
| 2023-11-29 | 69.51 | $68.87 | 2.1M |
| 2023-11-28 | 69.43 | $69.43 | 2.0M |
| 2023-11-27 | 69.21 | $69.03 | 2.6M |
| 2023-11-24 | 69.03 | $69.72 | 1.6M |
| 2023-11-22 | 68.67 | $69.85 | 3.0M |
| 2023-11-21 | 68.21 | $70.24 | 3.1M |
| 2023-11-20 | 67.58 | $69.23 | 2.6M |
| 2023-11-17 | 67.05 | $68.19 | 2.1M |
| 2023-11-16 | 66.65 | $67.65 | 2.6M |
| 2023-11-15 | 66.30 | $67.86 | 2.8M |
| 2023-11-14 | 65.83 | $67.81 | 3.8M |
| 2023-11-13 | 65.30 | $65.58 | 2.1M |
| 2023-11-10 | 65.14 | $65.46 | 2.1M |
| 2023-11-09 | 64.98 | $64.46 | 1.9M |
| 2023-11-08 | 65.00 | $64.59 | 2.2M |
| 2023-11-07 | 64.99 | $64.70 | 3.2M |
| 2023-11-06 | 64.95 | $66.68 | 2.5M |
| 2023-11-03 | 64.48 | $66.30 | 2.2M |
| 2023-11-02 | 64.01 | $66.27 | 2.9M |
| 2023-11-01 | 63.47 | $65.08 | 3.2M |
| 2023-10-31 | 63.10 | $64.34 | 3.2M |
| 2023-10-30 | 62.81 | $64.21 | 3.4M |
| 2023-10-27 | 62.51 | $63.75 | 3.6M |
| 2023-10-26 | 62.26 | $63.09 | 4.0M |
| 2023-10-25 | 62.11 | $63.11 | 4.9M |
| 2023-10-24 | 61.92 | $62.42 | 4.2M |
| 2023-10-23 | 61.86 | $60.36 | 4.6M |
| 2023-10-20 | 62.23 | $60.56 | 4.4M |
| 2023-10-19 | 62.61 | $61.90 | 3.9M |
| 2023-10-18 | 62.77 | $62.42 | 3.5M |
| 2023-10-17 | 62.85 | $64.37 | 4.8M |
| 2023-10-16 | 62.53 | $64.14 | 5.0M |
| 2023-10-13 | 62.21 | $62.38 | 3.6M |
| 2023-10-12 | 62.20 | $62.43 | 3.3M |
| 2023-10-11 | 62.19 | $62.96 | 2.2M |
| 2023-10-10 | 62.07 | $62.52 | 2.6M |
| 2023-10-09 | 62.03 | $61.29 | 2.9M |
| 2023-10-06 | 62.23 | $62.00 | 5.0M |
| 2023-10-05 | 62.33 | $60.90 | 3.3M |
| 2023-10-04 | 62.67 | $60.48 | 3.4M |
| 2023-10-03 | 63.16 | $61.39 | 4.2M |
| 2023-10-02 | 63.53 | $62.70 | 3.1M |
| 2023-09-29 | 63.69 | $63.64 | 3.3M |
| 2023-09-28 | 63.68 | $63.79 | 3.5M |
| 2023-09-27 | 63.63 | $62.32 | 2.2M |
| 2023-09-26 | 63.88 | $62.01 | 2.9M |
| 2023-09-25 | 64.23 | $63.07 | 3.1M |
| 2023-09-22 | 64.41 | $64.07 | 3.6M |
| 2023-09-21 | 64.41 | $63.74 | 2.5M |
| 2023-09-20 | 64.47 | $65.52 | 2.2M |
| 2023-09-19 | 64.17 | $65.41 | 3.3M |
| 2023-09-18 | 63.83 | $65.27 | 2.1M |
| 2023-09-15 | 63.47 | $65.85 | 3.6M |
| 2023-09-14 | 62.93 | $66.03 | 4.9M |
| 2023-09-13 | 62.26 | $63.11 | 1.7M |
| 2023-09-12 | 62.09 | $63.19 | 1.8M |
| 2023-09-11 | 61.89 | $63.28 | 3.7M |
| 2023-09-08 | 61.63 | $61.22 | 3.7M |
| 2023-09-07 | 61.77 | $61.24 | 2.5M |
| 2023-09-06 | 61.94 | $63.31 | 2.5M |
| 2023-09-05 | 61.69 | $63.40 | 2.4M |
| 2023-09-01 | 61.39 | $63.85 | 2.9M |
| 2023-08-31 | 60.95 | $62.50 | 2.1M |
| 2023-08-30 | 60.73 | $62.75 | 1.6M |
| 2023-08-29 | 60.42 | $62.33 | 2.5M |
| 2023-08-28 | 60.17 | $61.72 | 1.5M |
| 2023-08-25 | 60.01 | $60.71 | 3.7M |
| 2023-08-24 | 60.04 | $60.79 | 4.4M |
| 2023-08-23 | 60.07 | $61.69 | 2.9M |
| 2023-08-22 | 59.93 | $60.32 | 2.4M |
| 2023-08-21 | 60.07 | $59.95 | 3.0M |
| 2023-08-18 | 60.31 | $59.33 | 2.7M |
| 2023-08-17 | 60.74 | $59.56 | 3.7M |
| 2023-08-16 | 61.20 | $58.36 | 3.0M |
| 2023-08-15 | 61.99 | $58.74 | 5.2M |
| 2023-08-14 | 62.84 | $59.94 | 3.9M |
| 2023-08-11 | 63.58 | $61.02 | 3.5M |
| 2023-08-10 | 64.21 | $61.35 | 2.8M |
| 2023-08-09 | 64.88 | $63.70 | 1.9M |
| 2023-08-08 | 65.17 | $63.57 | 2.3M |
| 2023-08-07 | 65.53 | $64.05 | 2.0M |
| 2023-08-04 | 65.85 | $64.04 | 2.4M |
| 2023-08-03 | 66.22 | $64.06 | 3.6M |
| 2023-08-02 | 66.64 | $63.82 | 3.8M |
| 2023-08-01 | 67.18 | $65.57 | 3.9M |
| 2023-07-31 | 67.43 | $66.55 | 3.0M |
| 2023-07-28 | 67.51 | $66.10 | 3.0M |
| 2023-07-27 | 67.70 | $67.05 | 2.9M |
| 2023-07-26 | 67.70 | $67.95 | 2.9M |
| 2023-07-25 | 67.51 | $69.81 | 3.8M |
| 2023-07-24 | 66.90 | $67.03 | 2.5M |
| 2023-07-21 | 66.76 | $66.48 | 1.3M |
| 2023-07-20 | 66.71 | $66.60 | 2.1M |
| 2023-07-19 | 66.63 | $66.23 | 2.7M |
| 2023-07-18 | 66.60 | $67.16 | 2.3M |
| 2023-07-17 | 66.37 | $67.32 | 2.3M |
| 2023-07-14 | 66.06 | $68.53 | 2.5M |
| 2023-07-13 | 65.44 | $69.01 | 3.3M |
| 2023-07-12 | 64.62 | $66.92 | 3.4M |
| 2023-07-11 | 64.10 | $64.54 | 3.1M |
| 2023-07-10 | 64.00 | $63.18 | 2.6M |
| 2023-07-07 | 64.17 | $63.38 | 2.6M |
| 2023-07-06 | 64.33 | $62.94 | 3.2M |
| 2023-07-05 | 64.60 | $64.01 | 2.3M |
| 2023-07-03 | 64.69 | $64.83 | 1.6M |
| 2023-06-30 | 64.62 | $63.84 | 1.8M |
| 2023-06-29 | 64.74 | $63.80 | 2.2M |
| 2023-06-28 | 64.89 | $63.43 | 2.8M |
| 2023-06-27 | 65.14 | $64.90 | 3.0M |
| 2023-06-26 | 65.12 | $63.74 | 2.2M |
| 2023-06-23 | 65.33 | $63.50 | 2.8M |
| 2023-06-22 | 65.62 | $65.10 | 2.3M |
| 2023-06-21 | 65.62 | $65.40 | 3.4M |
| 2023-06-20 | 65.55 | $65.93 | 3.0M |
| 2023-06-16 | 65.35 | $67.55 | 3.7M |
| 2023-06-15 | 64.77 | $68.35 | 2.6M |
| 2023-06-14 | 63.92 | $67.26 | 5.5M |
| 2023-06-13 | 63.16 | $65.60 | 3.6M |
| 2023-06-12 | 62.63 | $63.74 | 2.8M |
| 2023-06-09 | 62.41 | $64.57 | 2.2M |
| 2023-06-08 | 61.98 | $64.60 | 2.9M |
| 2023-06-07 | 61.47 | $63.68 | 3.7M |
| 2023-06-06 | 61.09 | $63.67 | 3.3M |
| 2023-06-05 | 60.64 | $62.92 | 3.4M |
| 2023-06-02 | 60.29 | $63.17 | 4.3M |
| 2023-06-01 | 59.84 | $61.04 | 6.3M |
| 2023-05-31 | 59.78 | $59.05 | 6.8M |
| 2023-05-30 | 60.13 | $60.20 | 4.0M |
| 2023-05-26 | 60.30 | $61.12 | 3.9M |
| 2023-05-25 | 60.33 | $59.39 | 4.3M |
| 2023-05-24 | 60.72 | $59.09 | 3.3M |
| 2023-05-23 | 61.26 | $60.82 | 3.0M |
| 2023-05-22 | 61.53 | $61.91 | 3.0M |
| 2023-05-19 | 61.61 | $62.22 | 3.5M |
| 2023-05-18 | 61.66 | $61.92 | 3.0M |
| 2023-05-17 | 61.78 | $62.64 | 2.3M |
| 2023-05-16 | 61.78 | $61.41 | 2.6M |
| 2023-05-15 | 62.05 | $62.91 | 3.0M |
| 2023-05-12 | 62.06 | $61.74 | 2.6M |
| 2023-05-11 | 62.32 | $61.38 | 3.2M |
| 2023-05-10 | 62.72 | $63.18 | 3.0M |
| 2023-05-09 | 62.80 | $63.84 | 1.9M |
| 2023-05-08 | 62.77 | $63.87 | 2.3M |
| 2023-05-05 | 62.74 | $63.67 | 3.4M |
| 2023-05-04 | 62.76 | $61.48 | 2.9M |
| 2023-05-03 | 63.25 | $62.01 | 3.3M |
| 2023-05-02 | 63.72 | $62.12 | 3.9M |
| 2023-05-01 | 64.25 | $63.17 | 2.6M |
| 2023-04-28 | 64.65 | $63.99 | 3.0M |
| 2023-04-27 | 64.96 | $63.70 | 3.5M |
| 2023-04-26 | 65.38 | $62.94 | 4.2M |
| 2023-04-25 | 66.03 | $62.14 | 4.0M |
| 2023-04-24 | 66.97 | $64.46 | 3.3M |
| 2023-04-21 | 67.57 | $64.58 | 6.7M |
| 2023-04-20 | 68.25 | $67.30 | 4.3M |
| 2023-04-19 | 68.46 | $69.21 | 3.0M |
| 2023-04-18 | 68.30 | $70.41 | 2.3M |
| 2023-04-17 | 67.87 | $69.21 | 2.4M |
| 2023-04-14 | 67.62 | $68.58 | 2.6M |
| 2023-04-13 | 67.46 | $69.90 | 4.2M |
| 2023-04-12 | 67.01 | $69.43 | 2.5M |
| 2023-04-11 | 66.58 | $69.61 | 3.0M |
| 2023-04-10 | 66.06 | $67.19 | 1.3M |
| 2023-04-06 | 65.97 | $66.75 | 1.8M |
| 2023-04-05 | 65.96 | $66.85 | 2.8M |
| 2023-04-04 | 65.94 | $66.93 | 2.9M |
| 2023-04-03 | 65.91 | $68.09 | 3.4M |
| 2023-03-31 | 65.64 | $68.60 | 4.2M |
| 2023-03-30 | 65.23 | $68.11 | 2.8M |
| 2023-03-29 | 64.87 | $66.83 | 2.7M |
| 2023-03-28 | 64.74 | $66.06 | 2.3M |
| 2023-03-27 | 64.76 | $65.09 | 2.2M |
| 2023-03-24 | 65.00 | $64.67 | 3.2M |
| 2023-03-23 | 65.39 | $64.60 | 3.4M |
| 2023-03-22 | 65.87 | $65.05 | 2.8M |
| 2023-03-21 | 66.35 | $65.98 | 3.8M |
| 2023-03-20 | 66.72 | $66.46 | 4.3M |
| 2023-03-17 | 67.07 | $64.67 | 9.7M |
| 2023-03-16 | 67.86 | $64.73 | 10.0M |
| 2023-03-15 | 68.78 | $65.87 | 6.5M |
| 2023-03-14 | 69.62 | $69.39 | 3.5M |
| 2023-03-13 | 69.87 | $68.41 | 4.1M |
| 2023-03-10 | 70.36 | $67.54 | 3.3M |
| 2023-03-09 | 71.14 | $68.22 | 3.6M |
| 2023-03-08 | 71.90 | $71.58 | 3.7M |
| 2023-03-07 | 72.07 | $70.62 | 3.8M |
| 2023-03-06 | 72.49 | $72.71 | 3.6M |
| 2023-03-03 | 72.54 | $75.18 | 3.0M |
| 2023-03-02 | 72.08 | $73.74 | 2.8M |
| 2023-03-01 | 71.85 | $72.71 | 4.6M |
| 2023-02-28 | 71.82 | $69.73 | 3.3M |
| 2023-02-27 | 72.41 | $69.16 | 3.5M |
| 2023-02-24 | 73.22 | $68.90 | 4.0M |
| 2023-02-23 | 74.23 | $71.49 | 3.8M |
| 2023-02-22 | 74.85 | $72.85 | 3.9M |
| 2023-02-21 | 75.28 | $75.38 | 2.8M |
| 2023-02-17 | 75.26 | $74.44 | 2.2M |
| 2023-02-16 | 75.42 | $74.91 | 2.1M |
| 2023-02-15 | 75.52 | $74.43 | 2.4M |
| 2023-02-14 | 75.73 | $74.70 | 2.2M |
| 2023-02-13 | 75.91 | $74.00 | 1.9M |
| 2023-02-10 | 76.27 | $73.32 | 3.1M |
| 2023-02-09 | 76.82 | $74.37 | 1.9M |
| 2023-02-08 | 77.24 | $74.35 | 2.2M |
| 2023-02-07 | 77.73 | $74.64 | 2.6M |
| 2023-02-06 | 78.22 | $73.88 | 2.4M |
| 2023-02-03 | 78.94 | $74.71 | 3.0M |
| 2023-02-02 | 79.60 | $75.15 | 5.6M |
| 2023-02-01 | 80.25 | $79.09 | 4.1M |
| 2023-01-31 | 80.15 | $79.35 | 2.0M |
| 2023-01-30 | 79.98 | $78.93 | 2.4M |
| 2023-01-27 | 79.84 | $79.61 | 4.3M |
| 2023-01-26 | 79.52 | $80.40 | 2.9M |
| 2023-01-25 | 78.96 | $79.88 | 2.2M |
| 2023-01-24 | 78.41 | $78.99 | 2.3M |
| 2023-01-23 | 77.94 | $78.76 | 2.4M |
| 2023-01-20 | 77.42 | $78.38 | 3.7M |
| 2023-01-19 | 76.88 | $77.32 | 3.6M |
| 2023-01-18 | 76.47 | $76.40 | 3.6M |
| 2023-01-17 | 76.16 | $75.97 | 2.6M |
| 2023-01-13 | 75.88 | $77.55 | 2.2M |
| 2023-01-12 | 75.20 | $77.68 | 4.0M |
| 2023-01-11 | 74.38 | $75.35 | 2.4M |
| 2023-01-10 | 73.90 | $75.61 | 2.2M |
| 2023-01-09 | 73.27 | $74.15 | 3.1M |
| 2023-01-06 | 72.84 | $74.07 | 2.8M |
| 2023-01-05 | 72.34 | $71.95 | 1.6M |
| 2023-01-04 | 72.20 | $71.54 | 1.7M |
| 2023-01-03 | 72.11 | $71.06 | 2.0M |
| 2022-12-30 | 72.10 | $71.20 | 1.1M |
| 2022-12-29 | 72.04 | $71.09 | 2.0M |
| 2022-12-28 | 71.98 | $70.63 | 1.9M |
| 2022-12-27 | 72.00 | $71.43 | 1.4M |
| 2022-12-23 | 71.84 | $70.79 | 1.4M |
| 2022-12-22 | 71.77 | $70.29 | 2.1M |
| 2022-12-21 | 71.78 | $70.74 | 2.4M |
| 2022-12-20 | 71.68 | $69.63 | 2.1M |
| 2022-12-19 | 71.79 | $68.86 | 2.3M |
| 2022-12-16 | 72.05 | $69.43 | 4.0M |
| 2022-12-15 | 72.22 | $70.45 | 3.5M |
| 2022-12-14 | 72.18 | $70.72 | 3.3M |
| 2022-12-13 | 72.06 | $71.61 | 4.0M |
| 2022-12-12 | 71.71 | $71.13 | 3.5M |
| 2022-12-09 | 71.37 | $72.49 | 3.4M |
| 2022-12-08 | 70.68 | $71.80 | 3.0M |
| 2022-12-07 | 70.00 | $69.85 | 3.0M |
| 2022-12-06 | 69.59 | $70.34 | 3.9M |
| 2022-12-05 | 69.00 | $69.46 | 3.5M |
| 2022-12-02 | 68.47 | $69.82 | 3.6M |
| 2022-12-01 | 67.76 | $69.18 | 4.3M |
| 2022-11-30 | 67.06 | $68.64 | 4.9M |
| 2022-11-29 | 66.33 | $67.86 | 3.8M |
| 2022-11-28 | 65.64 | $65.20 | 2.7M |
| 2022-11-25 | 65.37 | $65.73 | 1.1M |
| 2022-11-23 | 64.93 | $66.14 | 2.2M |
| 2022-11-22 | 64.32 | $65.20 | 3.1M |
| 2022-11-21 | 63.78 | $64.28 | 4.0M |
| 2022-11-18 | 63.34 | $65.19 | 2.8M |
| 2022-11-17 | 62.63 | $64.93 | 3.5M |
| 2022-11-16 | 61.83 | $64.51 | 2.9M |
| 2022-11-15 | 60.98 | $65.28 | 4.1M |
| 2022-11-14 | 59.82 | $64.24 | 4.1M |
| 2022-11-11 | 58.69 | $64.71 | 6.5M |
| 2022-11-10 | 57.26 | $60.81 | 3.4M |
| 2022-11-09 | 56.42 | $58.35 | 3.9M |
| 2022-11-08 | 55.96 | $59.52 | 3.4M |
| 2022-11-07 | 55.18 | $58.46 | 4.4M |
| 2022-11-04 | 54.50 | $58.34 | 6.6M |
| 2022-11-03 | 53.74 | $53.02 | 3.3M |
| 2022-11-02 | 53.98 | $52.78 | 5.4M |
| 2022-11-01 | 54.31 | $54.97 | 6.2M |
| 2022-10-31 | 54.24 | $53.35 | 6.1M |
| 2022-10-28 | 54.50 | $52.83 | 5.6M |
| 2022-10-27 | 54.92 | $54.75 | 7.2M |
| 2022-10-26 | 55.00 | $56.91 | 4.8M |
| 2022-10-25 | 54.64 | $55.05 | 3.7M |
| 2022-10-24 | 54.62 | $54.09 | 5.0M |
| 2022-10-21 | 54.79 | $55.56 | 5.7M |
| 2022-10-20 | 54.70 | $53.33 | 6.4M |
| 2022-10-19 | 55.06 | $53.74 | 3.5M |
| 2022-10-18 | 55.39 | $54.71 | 3.6M |
| 2022-10-17 | 55.58 | $55.18 | 4.8M |
| 2022-10-14 | 55.70 | $53.71 | 3.8M |
| 2022-10-13 | 56.14 | $56.43 | 4.7M |
| 2022-10-12 | 56.09 | $55.45 | 3.4M |
| 2022-10-11 | 56.24 | $56.16 | 4.5M |
| 2022-10-10 | 56.26 | $57.46 | 3.8M |
| 2022-10-07 | 56.01 | $57.30 | 4.8M |
| 2022-10-06 | 55.75 | $57.17 | 3.4M |
| 2022-10-05 | 55.49 | $58.74 | 5.1M |
| 2022-10-04 | 54.85 | $59.25 | 5.5M |
| 2022-10-03 | 54.01 | $57.00 | 6.5M |
| 2022-09-30 | 53.51 | $55.06 | 4.7M |
| 2022-09-29 | 53.35 | $55.18 | 6.3M |
| 2022-09-28 | 53.14 | $53.87 | 4.3M |
| 2022-09-27 | 53.19 | $52.38 | 5.0M |
| 2022-09-26 | 53.57 | $51.22 | 5.2M |
| 2022-09-23 | 54.27 | $52.16 | 9.0M |
| 2022-09-22 | 54.89 | $55.35 | 4.0M |
| 2022-09-21 | 54.94 | $53.22 | 3.8M |
| 2022-09-20 | 55.46 | $55.11 | 3.5M |
| 2022-09-19 | 55.67 | $56.31 | 2.5M |
| 2022-09-16 | 55.67 | $55.17 | 3.6M |
| 2022-09-15 | 55.92 | $55.35 | 3.3M |
| 2022-09-14 | 56.18 | $56.20 | 3.5M |
| 2022-09-13 | 56.30 | $56.68 | 4.0M |
| 2022-09-12 | 56.35 | $58.84 | 2.6M |
| 2022-09-09 | 55.96 | $57.93 | 3.5M |
| 2022-09-08 | 55.71 | $55.34 | 2.4M |
| 2022-09-07 | 55.97 | $54.33 | 4.1M |
| 2022-09-06 | 56.49 | $54.88 | 3.0M |
| 2022-09-02 | 56.99 | $54.49 | 3.8M |
| 2022-09-01 | 57.66 | $54.34 | 4.3M |
| 2022-08-31 | 58.48 | $56.29 | 3.2M |
| 2022-08-30 | 59.01 | $56.77 | 4.4M |
| 2022-08-29 | 59.54 | $59.24 | 2.3M |
| 2022-08-26 | 59.63 | $59.71 | 3.1M |
| 2022-08-25 | 59.64 | $60.17 | 2.3M |
| 2022-08-24 | 59.56 | $59.12 | 3.8M |
| 2022-08-23 | 59.69 | $61.10 | 4.7M |
| 2022-08-22 | 59.42 | $58.93 | 2.0M |
| 2022-08-19 | 59.56 | $58.83 | 2.9M |
| 2022-08-18 | 59.75 | $60.49 | 2.6M |
| 2022-08-17 | 59.63 | $59.66 | 2.7M |
| 2022-08-16 | 59.66 | $60.98 | 3.5M |
| 2022-08-15 | 59.42 | $58.51 | 3.9M |
| 2022-08-12 | 59.67 | $60.20 | 7.1M |
| 2022-08-11 | 59.60 | $59.98 | 4.7M |
| 2022-08-10 | 59.56 | $61.71 | 3.6M |
| 2022-08-09 | 59.17 | $61.34 | 2.8M |
| 2022-08-08 | 58.78 | $60.80 | 2.9M |
| 2022-08-05 | 58.46 | $60.69 | 2.6M |
| 2022-08-04 | 58.11 | $59.32 | 2.6M |
| 2022-08-03 | 58.01 | $59.18 | 2.9M |
| 2022-08-02 | 57.92 | $59.30 | 3.0M |
| 2022-08-01 | 57.81 | $60.25 | 2.7M |
| 2022-07-29 | 57.48 | $61.03 | 3.9M |
| 2022-07-28 | 56.95 | $59.88 | 3.4M |
| 2022-07-27 | 56.60 | $59.42 | 4.6M |
| 2022-07-26 | 56.29 | $59.11 | 2.9M |
| 2022-07-25 | 56.01 | $59.67 | 2.9M |
| 2022-07-22 | 55.60 | $57.50 | 2.9M |
| 2022-07-21 | 55.59 | $57.53 | 2.9M |
| 2022-07-20 | 55.59 | $57.30 | 2.9M |
| 2022-07-19 | 55.66 | $57.45 | 3.1M |
| 2022-07-18 | 55.74 | $56.64 | 3.5M |
| 2022-07-15 | 56.02 | $55.41 | 6.3M |
| 2022-07-14 | 56.64 | $54.68 | 5.2M |
| 2022-07-13 | 57.52 | $58.10 | 4.4M |
| 2022-07-12 | 57.86 | $57.22 | 5.1M |
| 2022-07-11 | 58.45 | $57.81 | 4.3M |
| 2022-07-08 | 59.04 | $59.11 | 3.0M |
| 2022-07-07 | 59.47 | $59.49 | 4.2M |
| 2022-07-06 | 59.91 | $57.26 | 3.8M |
| 2022-07-05 | 60.92 | $57.28 | 5.0M |
| 2022-07-01 | 62.10 | $59.83 | 3.9M |
| 2022-06-30 | 62.96 | $61.00 | 3.8M |
| 2022-06-29 | 63.73 | $62.93 | 3.0M |
| 2022-06-28 | 64.23 | $63.26 | 3.1M |
| 2022-06-27 | 64.75 | $63.02 | 2.8M |
| 2022-06-24 | 65.43 | $62.72 | 3.2M |
| 2022-06-23 | 66.29 | $60.81 | 5.0M |
| 2022-06-22 | 67.70 | $62.71 | 4.5M |
| 2022-06-21 | 68.96 | $65.40 | 3.0M |
| 2022-06-17 | 69.85 | $64.54 | 4.8M |
| 2022-06-16 | 71.08 | $68.04 | 3.5M |
| 2022-06-15 | 71.76 | $69.52 | 3.2M |
| 2022-06-14 | 72.25 | $67.42 | 3.4M |
| 2022-06-13 | 73.26 | $68.81 | 3.7M |
| 2022-06-10 | 74.13 | $71.69 | 4.1M |
| 2022-06-09 | 74.53 | $74.41 | 2.6M |
| 2022-06-08 | 74.41 | $76.49 | 2.9M |
| 2022-06-07 | 73.84 | $78.40 | 3.6M |
| 2022-06-06 | 72.76 | $75.91 | 2.5M |
| 2022-06-03 | 72.02 | $74.86 | 1.5M |
| 2022-06-02 | 71.39 | $75.82 | 3.1M |
| 2022-06-01 | 70.46 | $73.23 | 2.2M |
| 2022-05-31 | 69.92 | $73.44 | 4.7M |
| 2022-05-27 | 69.26 | $73.19 | 2.2M |
| 2022-05-26 | 68.55 | $72.13 | 2.6M |
| 2022-05-25 | 67.96 | $71.89 | 2.9M |
| 2022-05-24 | 67.33 | $71.27 | 2.6M |
| 2022-05-23 | 66.74 | $70.73 | 3.0M |
| 2022-05-20 | 66.19 | $69.54 | 3.2M |
| 2022-05-19 | 65.82 | $67.93 | 3.0M |
| 2022-05-18 | 65.74 | $66.67 | 2.5M |
| 2022-05-17 | 65.94 | $68.96 | 3.7M |
| 2022-05-16 | 65.71 | $66.57 | 3.2M |
| 2022-05-13 | 65.96 | $65.81 | 3.1M |
| 2022-05-12 | 66.44 | $64.42 | 4.9M |
| 2022-05-11 | 67.31 | $65.42 | 4.1M |
| 2022-05-10 | 68.12 | $65.10 | 3.7M |
| 2022-05-09 | 69.16 | $64.97 | 4.9M |
| 2022-05-06 | 70.41 | $68.07 | 3.8M |
| 2022-05-05 | 71.22 | $68.97 | 5.0M |
| 2022-05-04 | 71.99 | $71.81 | 3.9M |
| 2022-05-03 | 72.30 | $71.12 | 3.3M |
| 2022-05-02 | 72.82 | $70.95 | 3.7M |
| 2022-04-29 | 73.46 | $71.12 | 2.9M |
| 2022-04-28 | 74.19 | $71.51 | 3.4M |
| 2022-04-27 | 74.96 | $71.90 | 4.3M |
| 2022-04-26 | 75.79 | $68.74 | 4.6M |
| 2022-04-25 | 77.41 | $70.84 | 5.3M |
| 2022-04-22 | 78.86 | $72.67 | 3.8M |
| 2022-04-21 | 80.16 | $74.81 | 4.8M |
| 2022-04-20 | 81.21 | $78.58 | 6.5M |
| 2022-04-19 | 81.63 | $80.70 | 2.7M |
| 2022-04-18 | 81.66 | $82.40 | 2.6M |
| 2022-04-14 | 81.33 | $81.87 | 2.6M |
| 2022-04-13 | 81.05 | $81.94 | 2.7M |
| 2022-04-12 | 80.71 | $80.49 | 3.3M |
| 2022-04-11 | 80.60 | $79.74 | 2.7M |
| 2022-04-08 | 80.63 | $80.28 | 2.8M |
| 2022-04-07 | 80.54 | $80.85 | 2.9M |
| 2022-04-06 | 80.31 | $80.57 | 3.7M |
| 2022-04-05 | 80.10 | $80.49 | 2.9M |
| 2022-04-04 | 79.86 | $81.38 | 2.8M |
| 2022-04-01 | 79.38 | $82.68 | 3.3M |
| 2022-03-31 | 78.54 | $80.40 | 2.8M |
| 2022-03-30 | 78.05 | $80.50 | 3.1M |
| 2022-03-29 | 77.46 | $78.38 | 3.5M |
| 2022-03-28 | 77.21 | $78.53 | 2.6M |
| 2022-03-25 | 76.88 | $79.52 | 2.9M |
| 2022-03-24 | 76.30 | $78.30 | 3.0M |
| 2022-03-23 | 75.88 | $77.88 | 3.9M |
| 2022-03-22 | 75.48 | $76.47 | 3.7M |
| 2022-03-21 | 75.31 | $77.69 | 3.8M |
| 2022-03-18 | 74.87 | $75.43 | 4.6M |
| 2022-03-17 | 74.83 | $74.84 | 4.8M |
| 2022-03-16 | 74.92 | $72.72 | 6.8M |
| 2022-03-15 | 75.47 | $69.08 | 9.0M |
| 2022-03-14 | 76.88 | $69.37 | 9.0M |
| 2022-03-11 | 78.45 | $72.72 | 4.7M |
| 2022-03-10 | 79.57 | $74.85 | 6.8M |
| 2022-03-09 | 80.41 | $77.72 | 7.7M |
| 2022-03-08 | 80.77 | $77.53 | 7.6M |
| 2022-03-07 | 81.21 | $79.54 | 6.2M |
| 2022-03-04 | 81.29 | $81.88 | 10.4M |
| 2022-03-03 | 80.88 | $84.00 | 6.3M |
| 2022-03-02 | 79.94 | $83.54 | 6.5M |
| 2022-03-01 | 78.93 | $80.03 | 5.3M |
| 2022-02-28 | 78.49 | $78.58 | 4.8M |
| 2022-02-25 | 78.27 | $77.96 | 5.2M |
| 2022-02-24 | 78.14 | $75.42 | 6.3M |
| 2022-02-23 | 78.51 | $77.50 | 5.5M |
| 2022-02-22 | 78.50 | $77.77 | 6.5M |
| 2022-02-18 | 78.41 | $77.63 | 2.5M |
| 2022-02-17 | 78.33 | $76.68 | 4.2M |
| 2022-02-16 | 78.41 | $78.56 | 3.1M |
| 2022-02-15 | 78.11 | $77.13 | 4.0M |
| 2022-02-14 | 78.04 | $78.37 | 3.1M |
| 2022-02-11 | 77.68 | $77.79 | 4.2M |
| 2022-02-10 | 77.38 | $78.96 | 4.3M |
| 2022-02-09 | 76.76 | $78.33 | 5.0M |
| 2022-02-08 | 76.17 | $78.10 | 4.6M |
| 2022-02-07 | 75.52 | $76.64 | 6.4M |
| 2022-02-04 | 75.06 | $73.89 | 4.3M |
| 2022-02-03 | 75.09 | $73.47 | 4.7M |
| 2022-02-02 | 75.21 | $74.29 | 4.1M |
| 2022-02-01 | 75.16 | $74.20 | 4.3M |
| 2022-01-31 | 75.11 | $71.40 | 5.2M |
| 2022-01-28 | 75.62 | $73.13 | 6.1M |
| 2022-01-27 | 75.84 | $75.09 | 4.4M |
| 2022-01-26 | 75.67 | $74.03 | 4.0M |
| 2022-01-25 | 75.67 | $73.68 | 3.7M |
| 2022-01-24 | 75.73 | $73.27 | 6.3M |
| 2022-01-21 | 75.87 | $74.36 | 6.1M |
| 2022-01-20 | 75.78 | $76.16 | 6.0M |
| 2022-01-19 | 75.28 | $77.92 | 6.1M |
| 2022-01-18 | 74.30 | $75.73 | 6.1M |
| 2022-01-14 | 73.61 | $75.40 | 5.0M |
| 2022-01-13 | 72.86 | $75.66 | 4.9M |
| 2022-01-12 | 71.91 | $76.07 | 6.0M |
| 2022-01-11 | 70.71 | $74.42 | 5.7M |
| 2022-01-10 | 69.65 | $72.71 | 5.6M |
| 2022-01-07 | 68.77 | $72.24 | 5.4M |
| 2022-01-06 | 67.84 | $70.04 | 5.0M |
| 2022-01-05 | 67.21 | $68.71 | 4.1M |
| 2022-01-04 | 66.75 | $67.52 | 3.0M |
| 2022-01-03 | 66.46 | $66.73 | 3.6M |
| 2021-12-31 | 66.29 | $66.94 | 1.5M |
| 2021-12-30 | 66.04 | $66.77 | 2.5M |
| 2021-12-29 | 65.79 | $66.12 | 2.0M |
| 2021-12-28 | 65.62 | $65.92 | 2.9M |
| 2021-12-27 | 65.46 | $66.41 | 1.9M |
| 2021-12-23 | 65.17 | $66.21 | 1.6M |
| 2021-12-22 | 64.87 | $65.88 | 4.4M |
| 2021-12-21 | 64.59 | $66.01 | 2.7M |
| 2021-12-20 | 64.23 | $64.33 | 3.0M |
| 2021-12-17 | 64.17 | $64.91 | 3.1M |
| 2021-12-16 | 63.97 | $65.80 | 3.9M |
| 2021-12-15 | 63.56 | $64.55 | 3.2M |
| 2021-12-14 | 63.34 | $64.70 | 3.6M |
| 2021-12-13 | 63.05 | $64.21 | 2.6M |
| 2021-12-10 | 62.82 | $64.11 | 2.7M |
| 2021-12-09 | 62.57 | $63.98 | 4.4M |
| 2021-12-08 | 62.32 | $63.88 | 2.5M |
| 2021-12-07 | 62.05 | $64.16 | 3.5M |
| 2021-12-06 | 61.68 | $62.09 | 3.9M |
| 2021-12-03 | 61.69 | $61.33 | 4.0M |
| 2021-12-02 | 61.86 | $64.13 | 4.2M |
| 2021-12-01 | 61.49 | $62.16 | 5.6M |
| 2021-11-30 | 61.47 | $62.69 | 4.4M |
| 2021-11-29 | 61.34 | $62.94 | 4.5M |
| 2021-11-26 | 61.15 | $62.33 | 3.1M |
| 2021-11-24 | 61.06 | $63.75 | 2.5M |
| 2021-11-23 | 60.67 | $63.84 | 3.9M |
| 2021-11-22 | 60.21 | $62.01 | 3.3M |
| 2021-11-19 | 60.07 | $60.71 | 3.7M |
| 2021-11-18 | 60.19 | $59.90 | 3.6M |
| 2021-11-17 | 60.52 | $60.67 | 3.1M |
| 2021-11-16 | 60.76 | $60.55 | 3.6M |
| 2021-11-15 | 61.06 | $61.62 | 3.0M |
| 2021-11-12 | 61.21 | $62.34 | 3.8M |
| 2021-11-11 | 61.24 | $63.00 | 5.0M |
| 2021-11-10 | 61.15 | $60.34 | 3.2M |
| 2021-11-09 | 61.63 | $61.40 | 3.2M |
| 2021-11-08 | 61.97 | $62.29 | 4.1M |
| 2021-11-05 | 62.19 | $60.62 | 3.1M |
| 2021-11-04 | 62.81 | $60.86 | 3.9M |
| 2021-11-03 | 63.50 | $62.11 | 4.3M |
| 2021-11-02 | 64.05 | $61.94 | 4.0M |
| 2021-11-01 | 64.73 | $63.39 | 2.7M |
| 2021-10-29 | 65.22 | $63.27 | 2.8M |
| 2021-10-28 | 65.84 | $64.50 | 4.6M |
| 2021-10-27 | 66.30 | $64.44 | 3.3M |
| 2021-10-26 | 66.85 | $66.03 | 3.2M |
| 2021-10-25 | 67.17 | $66.83 | 2.5M |
| 2021-10-22 | 67.38 | $65.88 | 3.6M |
| 2021-10-21 | 67.82 | $65.54 | 4.8M |
| 2021-10-20 | 68.42 | $68.13 | 5.7M |
| 2021-10-19 | 68.57 | $70.89 | 3.0M |
| 2021-10-18 | 68.17 | $70.18 | 2.8M |
| 2021-10-15 | 67.85 | $70.43 | 2.9M |
| 2021-10-14 | 67.45 | $71.09 | 3.1M |
| 2021-10-13 | 66.84 | $69.05 | 3.6M |
| 2021-10-12 | 66.58 | $69.29 | 3.4M |
| 2021-10-11 | 66.24 | $69.81 | 2.9M |
| 2021-10-08 | 65.74 | $68.47 | 3.3M |
| 2021-10-07 | 65.46 | $68.13 | 4.3M |
| 2021-10-06 | 65.23 | $67.07 | 3.2M |
| 2021-10-05 | 65.20 | $66.38 | 2.9M |
| 2021-10-04 | 65.33 | $66.56 | 3.1M |
| 2021-10-01 | 65.46 | $66.81 | 3.1M |
| 2021-09-30 | 65.58 | $66.82 | 3.5M |
| 2021-09-29 | 65.73 | $65.74 | 4.6M |
| 2021-09-28 | 66.16 | $65.83 | 5.2M |
| 2021-09-27 | 66.67 | $67.54 | 3.5M |
| 2021-09-24 | 66.91 | $66.77 | 3.7M |
| 2021-09-23 | 67.38 | $67.05 | 4.0M |
| 2021-09-22 | 67.89 | $66.59 | 6.2M |
| 2021-09-21 | 68.59 | $65.37 | 7.2M |
| 2021-09-20 | 69.69 | $66.07 | 7.9M |
| 2021-09-17 | 70.84 | $68.04 | 7.0M |
| 2021-09-16 | 71.77 | $70.14 | 3.8M |
| 2021-09-15 | 72.42 | $73.56 | 2.4M |
| 2021-09-14 | 72.48 | $72.70 | 2.9M |
| 2021-09-13 | 72.74 | $73.78 | 8.3M |
| 2021-09-10 | 72.83 | $73.18 | 3.2M |
| 2021-09-09 | 73.08 | $72.06 | 3.4M |
| 2021-09-08 | 73.62 | $73.55 | 2.7M |
| 2021-09-07 | 73.95 | $74.56 | 2.2M |
| 2021-09-03 | 74.13 | $75.87 | 2.1M |
| 2021-09-02 | 74.08 | $75.28 | 2.3M |
| 2021-09-01 | 74.17 | $74.91 | 2.5M |
| 2021-08-31 | 74.36 | $75.07 | 2.2M |
| 2021-08-30 | 74.58 | $76.06 | 1.2M |
| 2021-08-27 | 74.63 | $75.83 | 1.8M |
| 2021-08-26 | 74.76 | $74.02 | 1.9M |
| 2021-08-25 | 75.32 | $75.40 | 1.5M |
| 2021-08-24 | 75.69 | $75.09 | 2.6M |
| 2021-08-23 | 76.21 | $73.00 | 2.0M |
| 2021-08-20 | 77.27 | $72.52 | 2.7M |
| 2021-08-19 | 78.61 | $72.42 | 5.2M |
| 2021-08-18 | 80.21 | $74.13 | 3.4M |
| 2021-08-17 | 81.72 | $76.83 | 3.3M |
| 2021-08-16 | 82.91 | $78.03 | 3.1M |
| 2021-08-13 | 84.04 | $79.44 | 2.4M |
| 2021-08-12 | 85.06 | $79.16 | 3.0M |
| 2021-08-11 | 86.30 | $86.10 | 3.6M |
| 2021-08-10 | 86.28 | $86.94 | 2.1M |
| 2021-08-09 | 86.08 | $85.57 | 2.1M |
| 2021-08-06 | 86.12 | $84.97 | 1.7M |
| 2021-08-05 | 86.30 | $84.74 | 3.6M |
| 2021-08-04 | 86.55 | $88.53 | 2.1M |
| 2021-08-03 | 86.04 | $89.39 | 2.4M |
| 2021-08-02 | 85.26 | $87.30 | 2.4M |
| 2021-07-30 | 84.79 | $86.31 | 2.3M |
| 2021-07-29 | 84.46 | $88.67 | 3.2M |
| 2021-07-28 | 83.58 | $86.62 | 3.0M |
| 2021-07-27 | 82.99 | $82.78 | 3.7M |
| 2021-07-26 | 83.11 | $86.05 | 1.9M |
| 2021-07-23 | 82.58 | $82.77 | 1.7M |
| 2021-07-22 | 82.65 | $82.08 | 1.4M |
| 2021-07-21 | 82.88 | $82.94 | 1.7M |
| 2021-07-20 | 82.98 | $81.45 | 2.5M |
| 2021-07-19 | 83.42 | $80.23 | 2.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
89.12
2026-07-17
Close Price
$90.15
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.60
Average
69.47
Maximum
109.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.12 | $90.15 | 2.6M |
| 2026-07-16 | 89.39 | $90.67 | 4.4M |
| 2026-07-15 | 89.60 | $93.62 | 2.7M |
| 2026-07-14 | 88.98 | $93.29 | 3.1M |
| 2026-07-13 | 88.38 | $89.85 | 3.0M |
| 2026-07-10 | 88.81 | $90.54 | 2.6M |
| 2026-07-09 | 89.19 | $89.49 | 2.3M |
| 2026-07-08 | 90.05 | $88.80 | 5.8M |
| 2026-07-07 | 91.38 | $91.25 | 2.1M |
| 2026-07-06 | 92.29 | $93.58 | 2.6M |
| 2026-07-02 | 92.72 | $94.42 | 2.1M |
| 2026-07-01 | 93.03 | $93.35 | 2.6M |
| 2026-06-30 | 93.82 | $94.93 | 2.7M |
| 2026-06-29 | 94.34 | $94.29 | 2.3M |
| 2026-06-26 | 95.23 | $93.74 | 2.2M |
| 2026-06-25 | 96.54 | $95.11 | 3.0M |
| 2026-06-24 | 97.75 | $94.03 | 2.8M |
| 2026-06-23 | 99.62 | $95.58 | 3.2M |
| 2026-06-22 | 101.43 | $99.36 | 2.8M |
| 2026-06-18 | 102.46 | $100.08 | 3.0M |
| 2026-06-17 | 103.50 | $102.67 | 2.9M |
| 2026-06-16 | 103.96 | $105.74 | 2.2M |
| 2026-06-15 | 103.56 | $105.89 | 3.0M |
| 2026-06-12 | 103.02 | $105.35 | 2.7M |
| 2026-06-11 | 102.55 | $103.64 | 3.6M |
| 2026-06-10 | 102.54 | $99.06 | 2.7M |
| 2026-06-09 | 103.98 | $101.42 | 3.1M |
| 2026-06-08 | 105.00 | $100.93 | 2.2M |
| 2026-06-05 | 106.40 | $100.69 | 3.6M |
| 2026-06-04 | 108.15 | $105.40 | 2.8M |
| 2026-06-03 | 108.78 | $107.86 | 2.9M |
| 2026-06-02 | 108.74 | $111.67 | 2.2M |
| 2026-06-01 | 107.45 | $108.96 | 2.2M |
| 2026-05-29 | 106.71 | $106.39 | 2.3M |
| 2026-05-28 | 106.60 | $106.47 | 2.8M |
| 2026-05-27 | 106.41 | $106.61 | 1.9M |
| 2026-05-26 | 106.10 | $106.94 | 4.0M |
| 2026-05-22 | 105.61 | $104.23 | 2.1M |
| 2026-05-21 | 105.84 | $104.76 | 1.8M |
| 2026-05-20 | 105.92 | $103.31 | 2.2M |
| 2026-05-19 | 106.45 | $100.92 | 2.5M |
| 2026-05-18 | 107.81 | $103.33 | 2.0M |
| 2026-05-15 | 108.66 | $103.69 | 3.7M |
| 2026-05-14 | 109.52 | $109.59 | 2.5M |
| 2026-05-13 | 108.65 | $112.04 | 3.1M |
| 2026-05-12 | 106.74 | $109.50 | 2.1M |
| 2026-05-11 | 105.17 | $107.90 | 2.6M |
| 2026-05-08 | 103.71 | $105.38 | 2.2M |
| 2026-05-07 | 102.69 | $103.11 | 2.8M |
| 2026-05-06 | 102.13 | $105.51 | 4.5M |
| 2026-05-05 | 100.66 | $100.50 | 2.2M |
| 2026-05-04 | 100.43 | $98.63 | 1.7M |
| 2026-05-01 | 100.71 | $100.58 | 1.5M |
| 2026-04-30 | 100.40 | $100.48 | 3.4M |
| 2026-04-29 | 100.03 | $96.49 | 2.4M |
| 2026-04-28 | 100.81 | $98.49 | 3.3M |
| 2026-04-27 | 101.09 | $99.95 | 2.0M |
| 2026-04-24 | 100.93 | $99.61 | 1.5M |
| 2026-04-23 | 100.80 | $98.85 | 2.2M |
| 2026-04-22 | 100.85 | $100.28 | 2.4M |
| 2026-04-21 | 100.40 | $97.72 | 1.9M |
| 2026-04-20 | 100.62 | $99.83 | 2.3M |
| 2026-04-17 | 100.17 | $100.15 | 2.8M |
| 2026-04-16 | 99.48 | $99.71 | 2.5M |
| 2026-04-15 | 98.72 | $98.56 | 2.0M |
| 2026-04-14 | 98.12 | $98.87 | 2.7M |
| 2026-04-13 | 97.24 | $99.20 | 2.0M |
| 2026-04-10 | 96.04 | $98.26 | 2.4M |
| 2026-04-09 | 94.83 | $97.13 | 2.3M |
| 2026-04-08 | 93.70 | $98.45 | 4.6M |
| 2026-04-07 | 91.88 | $94.66 | 1.8M |
| 2026-04-06 | 90.85 | $94.01 | 1.2M |
| 2026-04-02 | 89.80 | $94.45 | 2.8M |
| 2026-04-01 | 88.40 | $94.81 | 3.1M |
| 2026-03-31 | 86.59 | $93.29 | 3.2M |
| 2026-03-30 | 84.91 | $88.82 | 4.5M |
| 2026-03-27 | 84.31 | $86.64 | 3.6M |
| 2026-03-26 | 84.32 | $85.79 | 3.1M |
| 2026-03-25 | 84.65 | $87.54 | 2.2M |
| 2026-03-24 | 84.56 | $86.77 | 2.8M |
| 2026-03-23 | 84.75 | $85.84 | 3.9M |
| 2026-03-20 | 85.34 | $83.15 | 5.1M |
| 2026-03-19 | 86.96 | $85.65 | 4.8M |
| 2026-03-18 | 88.19 | $87.72 | 3.6M |
| 2026-03-17 | 89.09 | $89.80 | 2.1M |
| 2026-03-16 | 89.56 | $89.86 | 2.4M |
| 2026-03-13 | 90.16 | $87.83 | 3.7M |
| 2026-03-12 | 91.57 | $90.70 | 3.3M |
| 2026-03-11 | 92.40 | $92.08 | 2.3M |
| 2026-03-10 | 92.99 | $91.68 | 2.6M |
| 2026-03-09 | 93.87 | $90.35 | 3.4M |
| 2026-03-06 | 95.37 | $90.21 | 4.3M |
| 2026-03-05 | 97.24 | $93.37 | 4.9M |
| 2026-03-04 | 98.51 | $96.25 | 3.5M |
| 2026-03-03 | 99.13 | $95.31 | 4.2M |
| 2026-03-02 | 100.15 | $99.61 | 3.2M |
| 2026-02-27 | 100.00 | $99.34 | 2.4M |
| 2026-02-26 | 99.86 | $99.09 | 2.8M |
| 2026-02-25 | 99.73 | $100.78 | 3.5M |
| 2026-02-24 | 99.00 | $98.11 | 3.3M |
| 2026-02-23 | 98.91 | $97.67 | 3.4M |
| 2026-02-20 | 98.90 | $97.09 | 3.5M |
| 2026-02-19 | 99.03 | $96.34 | 4.0M |
| 2026-02-18 | 99.37 | $98.93 | 3.5M |
| 2026-02-17 | 98.91 | $96.88 | 3.9M |
| 2026-02-13 | 98.95 | $98.07 | 3.4M |
| 2026-02-12 | 98.55 | $97.91 | 4.1M |
| 2026-02-11 | 98.06 | $99.52 | 2.6M |
| 2026-02-10 | 96.89 | $97.24 | 2.7M |
| 2026-02-09 | 96.13 | $96.85 | 3.2M |
| 2026-02-06 | 95.27 | $93.41 | 3.9M |
| 2026-02-05 | 95.25 | $91.12 | 7.0M |
| 2026-02-04 | 95.89 | $96.48 | 4.9M |
| 2026-02-03 | 94.91 | $96.37 | 4.7M |
| 2026-02-02 | 93.70 | $92.52 | 5.0M |
| 2026-01-30 | 93.37 | $91.03 | 7.4M |
| 2026-01-29 | 93.38 | $95.13 | 6.0M |
| 2026-01-28 | 92.03 | $93.37 | 3.9M |
| 2026-01-27 | 90.89 | $92.91 | 3.3M |
| 2026-01-26 | 89.58 | $90.47 | 5.1M |
| 2026-01-23 | 88.71 | $90.43 | 3.0M |
| 2026-01-22 | 87.62 | $87.30 | 3.1M |
| 2026-01-21 | 87.23 | $88.84 | 5.0M |
| 2026-01-20 | 86.23 | $85.68 | 4.0M |
| 2026-01-16 | 85.97 | $85.13 | 3.6M |
| 2026-01-15 | 85.79 | $86.35 | 4.0M |
| 2026-01-14 | 85.14 | $85.88 | 4.4M |
| 2026-01-13 | 84.46 | $83.59 | 3.3M |
| 2026-01-12 | 84.31 | $82.88 | 4.1M |
| 2026-01-09 | 84.32 | $81.13 | 11.0M |
| 2026-01-08 | 84.83 | $84.19 | 9.8M |
| 2026-01-07 | 84.45 | $84.88 | 3.8M |
| 2026-01-06 | 83.72 | $85.23 | 4.4M |
| 2026-01-05 | 82.66 | $83.21 | 2.7M |
| 2026-01-02 | 81.97 | $81.43 | 3.2M |
| 2025-12-31 | 81.66 | $80.03 | 968618 |
| 2025-12-30 | 81.68 | $80.52 | 3.1M |
| 2025-12-29 | 81.50 | $80.40 | 4.8M |
| 2025-12-26 | 81.27 | $82.24 | 1.9M |
| 2025-12-24 | 80.37 | $80.89 | 1.1M |
| 2025-12-23 | 79.65 | $80.97 | 2.1M |
| 2025-12-22 | 78.71 | $80.10 | 4.6M |
| 2025-12-19 | 77.81 | $78.32 | 2.8M |
| 2025-12-18 | 77.23 | $77.63 | 2.5M |
| 2025-12-17 | 76.72 | $77.19 | 2.6M |
| 2025-12-16 | 76.21 | $75.99 | 2.0M |
| 2025-12-15 | 75.93 | $75.82 | 2.2M |
| 2025-12-12 | 75.62 | $75.66 | 4.3M |
| 2025-12-11 | 75.27 | $76.74 | 5.5M |
| 2025-12-10 | 74.47 | $76.24 | 3.9M |
| 2025-12-09 | 73.63 | $74.40 | 5.2M |
| 2025-12-08 | 73.17 | $73.02 | 3.3M |
| 2025-12-05 | 73.04 | $73.06 | 4.7M |
| 2025-12-04 | 72.84 | $73.73 | 3.5M |
| 2025-12-03 | 72.37 | $74.28 | 4.8M |
| 2025-12-02 | 71.62 | $72.34 | 2.3M |
| 2025-12-01 | 71.30 | $71.97 | 2.4M |
| 2025-11-28 | 71.02 | $71.95 | 1.6M |
| 2025-11-26 | 70.69 | $72.20 | 2.5M |
| 2025-11-25 | 70.19 | $71.07 | 2.3M |
| 2025-11-24 | 69.94 | $70.47 | 2.0M |
| 2025-11-21 | 69.83 | $69.99 | 3.2M |
| 2025-11-20 | 69.84 | $68.78 | 2.1M |
| 2025-11-19 | 70.23 | $69.43 | 2.1M |
| 2025-11-18 | 70.51 | $69.74 | 3.0M |
| 2025-11-17 | 70.74 | $70.49 | 1.6M |
| 2025-11-14 | 70.77 | $70.63 | 1.8M |
| 2025-11-13 | 70.76 | $71.04 | 2.1M |
| 2025-11-12 | 70.60 | $71.11 | 2.6M |
| 2025-11-11 | 70.38 | $70.32 | 1.5M |
| 2025-11-10 | 70.35 | $70.29 | 2.0M |
| 2025-11-07 | 70.32 | $69.33 | 2.3M |
| 2025-11-06 | 70.57 | $69.27 | 2.3M |
| 2025-11-05 | 70.89 | $69.06 | 2.3M |
| 2025-11-04 | 71.32 | $67.89 | 4.3M |
| 2025-11-03 | 72.19 | $70.37 | 3.9M |
| 2025-10-31 | 72.45 | $71.74 | 7.8M |
| 2025-10-30 | 72.29 | $72.20 | 2.8M |
| 2025-10-29 | 71.92 | $72.58 | 3.3M |
| 2025-10-28 | 71.33 | $71.99 | 3.1M |
| 2025-10-27 | 70.75 | $70.93 | 2.9M |
| 2025-10-24 | 70.37 | $70.54 | 2.0M |
| 2025-10-23 | 69.99 | $70.62 | 2.9M |
| 2025-10-22 | 69.48 | $69.76 | 3.9M |
| 2025-10-21 | 69.10 | $68.34 | 2.6M |
| 2025-10-20 | 69.07 | $69.24 | 4.1M |
| 2025-10-17 | 68.73 | $68.02 | 2.9M |
| 2025-10-16 | 68.67 | $68.75 | 3.3M |
| 2025-10-15 | 68.34 | $68.86 | 4.0M |
| 2025-10-14 | 67.89 | $68.22 | 6.0M |
| 2025-10-13 | 67.51 | $68.16 | 4.7M |
| 2025-10-10 | 67.06 | $65.44 | 5.2M |
| 2025-10-09 | 67.34 | $67.00 | 3.3M |
| 2025-10-08 | 67.17 | $67.70 | 3.3M |
| 2025-10-07 | 66.72 | $66.25 | 3.2M |
| 2025-10-06 | 66.61 | $66.98 | 2.6M |
| 2025-10-03 | 66.23 | $66.11 | 2.0M |
| 2025-10-02 | 66.01 | $66.26 | 2.8M |
| 2025-10-01 | 65.69 | $66.29 | 3.1M |
| 2025-09-30 | 65.26 | $66.01 | 2.9M |
| 2025-09-29 | 64.82 | $65.92 | 3.5M |
| 2025-09-26 | 64.29 | $64.80 | 6.3M |
| 2025-09-25 | 64.00 | $65.43 | 5.1M |
| 2025-09-24 | 63.42 | $63.87 | 3.3M |
| 2025-09-23 | 63.21 | $63.57 | 2.3M |
| 2025-09-22 | 63.04 | $63.65 | 3.5M |
| 2025-09-19 | 62.81 | $62.38 | 3.5M |
| 2025-09-18 | 62.92 | $61.98 | 3.0M |
| 2025-09-17 | 63.18 | $62.99 | 4.4M |
| 2025-09-16 | 63.17 | $63.44 | 3.4M |
| 2025-09-15 | 63.01 | $63.72 | 3.2M |
| 2025-09-12 | 62.72 | $62.44 | 2.5M |
| 2025-09-11 | 62.77 | $62.54 | 3.2M |
| 2025-09-10 | 62.79 | $62.10 | 4.3M |
| 2025-09-09 | 62.94 | $61.87 | 5.0M |
| 2025-09-08 | 63.20 | $63.72 | 1.9M |
| 2025-09-05 | 62.91 | $63.97 | 3.2M |
| 2025-09-04 | 62.48 | $62.46 | 1.5M |
| 2025-09-03 | 62.42 | $62.48 | 2.1M |
| 2025-09-02 | 62.34 | $61.89 | 2.2M |
| 2025-08-29 | 62.42 | $62.72 | 2.0M |
| 2025-08-28 | 62.25 | $62.88 | 2.0M |
| 2025-08-27 | 61.99 | $62.11 | 1.8M |
| 2025-08-26 | 61.91 | $61.95 | 1.5M |
| 2025-08-25 | 61.85 | $62.33 | 1.9M |
| 2025-08-22 | 61.66 | $62.69 | 4.0M |
| 2025-08-21 | 61.31 | $61.30 | 1.7M |
| 2025-08-20 | 61.33 | $60.62 | 3.4M |
| 2025-08-19 | 61.56 | $60.59 | 5.0M |
| 2025-08-18 | 61.84 | $60.36 | 2.4M |
| 2025-08-15 | 62.25 | $61.24 | 2.1M |
| 2025-08-14 | 62.47 | $62.52 | 2.4M |
| 2025-08-13 | 62.32 | $63.57 | 2.2M |
| 2025-08-12 | 61.79 | $63.10 | 3.1M |
| 2025-08-11 | 61.29 | $62.14 | 2.6M |
| 2025-08-08 | 60.98 | $61.86 | 3.9M |
| 2025-08-07 | 60.69 | $60.77 | 4.0M |
| 2025-08-06 | 60.68 | $60.09 | 2.1M |
| 2025-08-05 | 60.88 | $59.70 | 3.6M |
| 2025-08-04 | 61.24 | $60.00 | 3.1M |
| 2025-08-01 | 61.58 | $59.65 | 2.7M |
| 2025-07-31 | 62.10 | $59.77 | 4.8M |
| 2025-07-30 | 62.68 | $59.49 | 8.3M |
| 2025-07-29 | 63.46 | $62.27 | 2.6M |
| 2025-07-28 | 63.50 | $62.19 | 3.3M |
| 2025-07-25 | 63.56 | $63.10 | 3.0M |
| 2025-07-24 | 63.31 | $63.83 | 3.2M |
| 2025-07-23 | 62.75 | $64.62 | 2.9M |
| 2025-07-22 | 61.79 | $64.33 | 4.5M |
| 2025-07-21 | 60.70 | $62.05 | 3.3M |
| 2025-07-18 | 60.08 | $60.54 | 2.9M |
| 2025-07-17 | 59.80 | $60.03 | 2.6M |
| 2025-07-16 | 59.60 | $59.72 | 3.4M |
| 2025-07-15 | 59.45 | $58.47 | 3.6M |
| 2025-07-14 | 59.66 | $59.82 | 3.1M |
| 2025-07-11 | 59.48 | $61.10 | 4.5M |
| 2025-07-10 | 58.86 | $60.10 | 8.4M |
| 2025-07-09 | 58.41 | $58.71 | 3.3M |
| 2025-07-08 | 58.30 | $58.73 | 4.2M |
| 2025-07-07 | 58.16 | $57.66 | 4.5M |
| 2025-07-03 | 58.34 | $59.02 | 4.4M |
| 2025-07-02 | 58.12 | $60.18 | 7.6M |
| 2025-07-01 | 57.50 | $58.30 | 5.4M |
| 2025-06-30 | 57.35 | $58.33 | 2.9M |
| 2025-06-27 | 57.16 | $58.74 | 2.8M |
| 2025-06-26 | 56.81 | $58.58 | 4.6M |
| 2025-06-25 | 56.45 | $56.71 | 3.3M |
| 2025-06-24 | 56.63 | $57.19 | 3.4M |
| 2025-06-23 | 56.71 | $57.09 | 3.2M |
| 2025-06-20 | 56.86 | $55.89 | 4.7M |
| 2025-06-18 | 57.43 | $56.94 | 2.1M |
| 2025-06-17 | 57.82 | $57.01 | 2.9M |
| 2025-06-16 | 58.29 | $58.31 | 3.4M |
| 2025-06-13 | 58.46 | $58.00 | 3.5M |
| 2025-06-12 | 58.78 | $58.68 | 2.4M |
| 2025-06-11 | 58.96 | $58.83 | 2.7M |
| 2025-06-10 | 59.14 | $59.47 | 2.8M |
| 2025-06-09 | 59.16 | $59.31 | 3.0M |
| 2025-06-06 | 59.26 | $59.03 | 2.5M |
| 2025-06-05 | 59.46 | $59.24 | 2.7M |
| 2025-06-04 | 59.66 | $58.55 | 2.6M |
| 2025-06-03 | 60.12 | $58.85 | 4.3M |
| 2025-06-02 | 60.59 | $59.58 | 4.9M |
| 2025-05-30 | 60.94 | $59.43 | 6.7M |
| 2025-05-29 | 61.40 | $60.20 | 3.4M |
| 2025-05-28 | 61.72 | $59.95 | 4.1M |
| 2025-05-27 | 62.17 | $60.80 | 4.5M |
| 2025-05-23 | 62.45 | $61.58 | 4.5M |
| 2025-05-22 | 62.52 | $61.12 | 4.9M |
| 2025-05-21 | 62.74 | $61.98 | 2.1M |
| 2025-05-20 | 62.71 | $62.24 | 2.1M |
| 2025-05-19 | 62.58 | $62.39 | 2.4M |
| 2025-05-16 | 62.35 | $62.64 | 2.6M |
| 2025-05-15 | 61.98 | $62.75 | 3.0M |
| 2025-05-14 | 61.47 | $62.03 | 1.8M |
| 2025-05-13 | 61.07 | $62.27 | 2.4M |
| 2025-05-12 | 60.49 | $61.41 | 2.8M |
| 2025-05-09 | 60.05 | $59.98 | 1.3M |
| 2025-05-08 | 59.95 | $59.18 | 2.6M |
| 2025-05-07 | 60.08 | $60.02 | 3.2M |
| 2025-05-06 | 59.97 | $59.80 | 2.0M |
| 2025-05-05 | 59.90 | $59.57 | 1.5M |
| 2025-05-02 | 59.88 | $59.70 | 2.2M |
| 2025-05-01 | 59.80 | $58.55 | 2.3M |
| 2025-04-30 | 60.07 | $59.40 | 3.4M |
| 2025-04-29 | 60.12 | $60.88 | 2.0M |
| 2025-04-28 | 59.70 | $60.87 | 1.8M |
| 2025-04-25 | 59.19 | $60.56 | 2.7M |
| 2025-04-24 | 58.66 | $61.69 | 4.0M |
| 2025-04-23 | 57.66 | $60.20 | 3.8M |
| 2025-04-22 | 56.93 | $59.62 | 2.3M |
| 2025-04-21 | 56.23 | $58.47 | 1.9M |
| 2025-04-17 | 55.77 | $58.17 | 2.8M |
| 2025-04-16 | 55.32 | $57.16 | 2.9M |
| 2025-04-15 | 55.12 | $57.26 | 2.9M |
| 2025-04-14 | 54.89 | $57.01 | 3.0M |
| 2025-04-11 | 54.72 | $56.86 | 3.9M |
| 2025-04-10 | 54.59 | $54.87 | 4.4M |
| 2025-04-09 | 55.12 | $55.61 | 6.3M |
| 2025-04-08 | 55.56 | $52.32 | 5.3M |
| 2025-04-07 | 57.18 | $54.56 | 5.5M |
| 2025-04-04 | 58.48 | $54.67 | 8.8M |
| 2025-04-03 | 60.05 | $58.43 | 4.3M |
| 2025-04-02 | 60.79 | $59.90 | 2.4M |
| 2025-04-01 | 61.24 | $60.23 | 2.5M |
| 2025-03-31 | 61.69 | $60.08 | 4.7M |
| 2025-03-28 | 62.29 | $61.03 | 4.3M |
| 2025-03-27 | 62.72 | $62.34 | 1.9M |
| 2025-03-26 | 62.83 | $62.87 | 1.9M |
| 2025-03-25 | 62.79 | $62.81 | 1.9M |
| 2025-03-24 | 62.76 | $62.17 | 2.0M |
| 2025-03-21 | 62.93 | $61.99 | 3.7M |
| 2025-03-20 | 63.18 | $62.92 | 2.4M |
| 2025-03-19 | 63.18 | $63.86 | 1.7M |
| 2025-03-18 | 62.89 | $64.14 | 3.0M |
| 2025-03-17 | 62.43 | $63.47 | 4.1M |
| 2025-03-14 | 62.09 | $63.04 | 2.7M |
| 2025-03-13 | 61.81 | $61.20 | 2.6M |
| 2025-03-12 | 62.05 | $60.78 | 3.4M |
| 2025-03-11 | 62.47 | $61.85 | 3.6M |
| 2025-03-10 | 62.64 | $62.21 | 3.4M |
| 2025-03-07 | 62.74 | $62.31 | 4.8M |
| 2025-03-06 | 62.82 | $63.94 | 3.2M |
| 2025-03-05 | 62.39 | $63.75 | 4.0M |
| 2025-03-04 | 61.93 | $62.19 | 3.6M |
| 2025-03-03 | 61.87 | $61.05 | 3.7M |
| 2025-02-28 | 62.14 | $60.56 | 3.2M |
| 2025-02-27 | 62.63 | $60.71 | 3.0M |
| 2025-02-26 | 63.18 | $61.58 | 2.4M |
| 2025-02-25 | 63.55 | $62.11 | 4.9M |
| 2025-02-24 | 63.83 | $62.74 | 2.5M |
| 2025-02-21 | 63.95 | $63.53 | 2.3M |
| 2025-02-20 | 63.83 | $64.29 | 3.2M |
| 2025-02-19 | 63.43 | $62.76 | 4.5M |
| 2025-02-18 | 63.41 | $64.18 | 2.2M |
| 2025-02-14 | 62.92 | $63.36 | 3.9M |
| 2025-02-13 | 62.56 | $63.29 | 3.4M |
| 2025-02-12 | 62.14 | $62.04 | 1.8M |
| 2025-02-11 | 62.01 | $61.65 | 2.1M |
| 2025-02-10 | 61.97 | $62.25 | 1.5M |
| 2025-02-07 | 61.71 | $61.95 | 2.6M |
| 2025-02-06 | 61.49 | $62.19 | 2.8M |
| 2025-02-05 | 61.14 | $61.37 | 1.9M |
| 2025-02-04 | 60.96 | $61.20 | 2.9M |
| 2025-02-03 | 60.79 | $59.85 | 2.6M |
| 2025-01-31 | 61.00 | $60.41 | 2.8M |
| 2025-01-30 | 61.09 | $60.91 | 3.0M |
| 2025-01-29 | 61.02 | $59.72 | 3.2M |
| 2025-01-28 | 61.31 | $59.90 | 5.1M |
| 2025-01-27 | 61.60 | $61.96 | 2.9M |
| 2025-01-24 | 61.30 | $62.09 | 3.1M |
| 2025-01-23 | 60.87 | $61.56 | 2.8M |
| 2025-01-22 | 60.52 | $61.12 | 2.9M |
| 2025-01-21 | 60.22 | $61.73 | 3.8M |
| 2025-01-17 | 59.67 | $61.10 | 4.7M |
| 2025-01-16 | 59.19 | $59.79 | 10.6M |
| 2025-01-15 | 59.04 | $60.46 | 2.5M |
| 2025-01-14 | 58.64 | $60.38 | 2.7M |
| 2025-01-13 | 58.20 | $59.52 | 2.7M |
| 2025-01-10 | 57.94 | $58.84 | 2.9M |
| 2025-01-08 | 57.87 | $58.63 | 6.2M |
| 2025-01-07 | 57.86 | $58.19 | 2.3M |
| 2025-01-06 | 58.01 | $58.38 | 3.1M |
| 2025-01-03 | 58.16 | $58.60 | 2.3M |
| 2025-01-02 | 58.29 | $58.77 | 1.8M |
| 2024-12-31 | 58.42 | $58.81 | 1.8M |
| 2024-12-30 | 58.58 | $58.59 | 2.5M |
| 2024-12-27 | 58.88 | $59.01 | 2.2M |
| 2024-12-26 | 59.13 | $59.25 | 1.4M |
| 2024-12-24 | 59.38 | $59.20 | 708500 |
| 2024-12-23 | 59.72 | $59.23 | 1.9M |
| 2024-12-20 | 60.15 | $58.64 | 3.2M |
| 2024-12-19 | 60.88 | $58.73 | 3.3M |
| 2024-12-18 | 61.75 | $59.34 | 3.5M |
| 2024-12-17 | 62.63 | $61.46 | 3.1M |
| 2024-12-16 | 63.03 | $61.26 | 2.9M |
| 2024-12-13 | 63.59 | $62.21 | 3.2M |
| 2024-12-12 | 63.96 | $63.45 | 8.1M |
| 2024-12-11 | 64.02 | $64.98 | 1.9M |
| 2024-12-10 | 63.61 | $64.82 | 2.7M |
| 2024-12-09 | 63.16 | $64.89 | 5.6M |
| 2024-12-06 | 62.58 | $62.11 | 2.7M |
| 2024-12-05 | 62.76 | $63.52 | 2.2M |
| 2024-12-04 | 62.54 | $63.39 | 2.5M |
| 2024-12-03 | 62.33 | $63.51 | 5.1M |
| 2024-12-02 | 62.03 | $63.27 | 3.0M |
| 2024-11-29 | 61.76 | $62.84 | 1.1M |
| 2024-11-27 | 61.57 | $62.32 | 1.7M |
| 2024-11-26 | 61.53 | $62.03 | 1.8M |
| 2024-11-25 | 61.59 | $62.98 | 2.2M |
| 2024-11-22 | 61.37 | $62.35 | 1.9M |
| 2024-11-21 | 61.33 | $62.57 | 2.0M |
| 2024-11-20 | 61.23 | $62.39 | 1.3M |
| 2024-11-19 | 61.19 | $62.43 | 2.0M |
| 2024-11-18 | 61.15 | $62.12 | 3.1M |
| 2024-11-15 | 61.24 | $60.98 | 3.0M |
| 2024-11-14 | 61.73 | $60.43 | 2.4M |
| 2024-11-13 | 62.52 | $60.62 | 2.2M |
| 2024-11-12 | 63.45 | $61.20 | 4.3M |
| 2024-11-11 | 64.41 | $62.60 | 3.5M |
| 2024-11-08 | 65.16 | $64.43 | 4.7M |
| 2024-11-07 | 65.49 | $67.47 | 4.4M |
| 2024-11-06 | 64.95 | $65.33 | 2.9M |
| 2024-11-05 | 64.96 | $65.50 | 1.5M |
| 2024-11-04 | 64.94 | $65.01 | 1.7M |
| 2024-11-01 | 65.07 | $65.33 | 1.8M |
| 2024-10-31 | 65.15 | $64.89 | 1.8M |
| 2024-10-30 | 65.38 | $65.90 | 1.9M |
| 2024-10-29 | 65.35 | $66.58 | 1.7M |
| 2024-10-28 | 65.12 | $66.18 | 1.7M |
| 2024-10-25 | 64.96 | $65.28 | 2.6M |
| 2024-10-24 | 65.07 | $64.61 | 3.0M |
| 2024-10-23 | 65.42 | $64.49 | 2.6M |
| 2024-10-22 | 65.90 | $65.48 | 1.7M |
| 2024-10-21 | 66.18 | $64.95 | 2.1M |
| 2024-10-18 | 66.68 | $65.36 | 2.4M |
| 2024-10-17 | 67.17 | $65.09 | 3.6M |
| 2024-10-16 | 67.85 | $65.95 | 3.6M |
| 2024-10-15 | 68.39 | $66.47 | 4.5M |
| 2024-10-14 | 68.87 | $67.70 | 3.9M |
| 2024-10-11 | 69.05 | $67.23 | 3.5M |
| 2024-10-10 | 69.41 | $66.84 | 3.4M |
| 2024-10-09 | 69.93 | $66.35 | 4.1M |
| 2024-10-08 | 70.70 | $66.66 | 5.6M |
| 2024-10-07 | 71.51 | $69.62 | 2.4M |
| 2024-10-04 | 71.51 | $69.70 | 2.1M |
| 2024-10-03 | 71.43 | $69.83 | 2.8M |
| 2024-10-02 | 71.26 | $70.82 | 4.7M |
| 2024-10-01 | 70.68 | $71.16 | 3.5M |
| 2024-09-30 | 69.82 | $71.17 | 3.3M |
| 2024-09-27 | 68.73 | $71.23 | 2.9M |
| 2024-09-26 | 67.34 | $70.75 | 5.3M |
| 2024-09-25 | 65.77 | $67.67 | 3.4M |
| 2024-09-24 | 64.80 | $67.42 | 4.1M |
| 2024-09-23 | 63.69 | $64.58 | 2.1M |
| 2024-09-20 | 63.22 | $63.57 | 2.0M |
| 2024-09-19 | 62.96 | $65.18 | 5.1M |
| 2024-09-18 | 62.13 | $62.91 | 2.1M |
| 2024-09-17 | 61.84 | $62.92 | 1.9M |
| 2024-09-16 | 61.49 | $63.19 | 1.8M |
| 2024-09-13 | 60.97 | $62.55 | 2.0M |
| 2024-09-12 | 60.56 | $61.91 | 2.8M |
| 2024-09-11 | 60.27 | $61.21 | 2.5M |
| 2024-09-10 | 60.15 | $59.77 | 2.1M |
| 2024-09-09 | 60.48 | $60.01 | 2.4M |
| 2024-09-06 | 60.83 | $59.71 | 3.4M |
| 2024-09-05 | 61.35 | $60.39 | 2.0M |
| 2024-09-04 | 61.79 | $60.09 | 2.1M |
| 2024-09-03 | 62.44 | $60.34 | 3.7M |
| 2024-08-30 | 63.14 | $63.27 | 2.2M |
| 2024-08-29 | 63.08 | $63.32 | 1.5M |
| 2024-08-28 | 62.99 | $63.00 | 2.1M |
| 2024-08-27 | 62.99 | $64.00 | 2.4M |
| 2024-08-26 | 62.67 | $63.72 | 2.5M |
| 2024-08-23 | 62.38 | $63.02 | 2.8M |
| 2024-08-22 | 62.26 | $62.74 | 1.8M |
| 2024-08-21 | 62.20 | $63.39 | 2.2M |
| 2024-08-20 | 61.95 | $62.00 | 2.2M |
| 2024-08-19 | 62.09 | $62.48 | 2.8M |
| 2024-08-16 | 62.12 | $61.28 | 2.8M |
| 2024-08-15 | 62.56 | $62.75 | 3.3M |
| 2024-08-14 | 62.63 | $62.44 | 2.9M |
| 2024-08-13 | 62.84 | $63.75 | 1.9M |
| 2024-08-12 | 62.69 | $63.31 | 1.9M |
| 2024-08-09 | 62.66 | $63.24 | 2.7M |
| 2024-08-08 | 62.67 | $62.92 | 2.5M |
| 2024-08-07 | 62.79 | $62.54 | 3.8M |
| 2024-08-06 | 63.08 | $63.06 | 4.4M |
| 2024-08-05 | 63.28 | $62.97 | 4.1M |
| 2024-08-02 | 63.57 | $63.67 | 3.9M |
| 2024-08-01 | 63.72 | $63.49 | 3.5M |
| 2024-07-31 | 63.97 | $65.16 | 3.8M |
| 2024-07-30 | 63.77 | $63.53 | 3.3M |
| 2024-07-29 | 64.05 | $64.70 | 2.3M |
| 2024-07-26 | 64.04 | $65.06 | 2.2M |
| 2024-07-25 | 63.92 | $64.33 | 2.5M |
| 2024-07-24 | 64.04 | $63.49 | 3.1M |
| 2024-07-23 | 64.46 | $63.53 | 2.7M |
| 2024-07-22 | 64.98 | $63.99 | 2.7M |
| 2024-07-19 | 65.47 | $63.78 | 2.3M |
| 2024-07-18 | 66.16 | $64.37 | 3.5M |
| 2024-07-17 | 66.82 | $65.77 | 3.4M |
| 2024-07-16 | 67.18 | $66.32 | 4.6M |
| 2024-07-15 | 67.44 | $67.55 | 1.9M |
| 2024-07-12 | 67.38 | $68.52 | 1.6M |
| 2024-07-11 | 66.99 | $68.08 | 1.7M |
| 2024-07-10 | 66.67 | $67.49 | 2.0M |
| 2024-07-09 | 66.46 | $66.98 | 1.8M |
| 2024-07-08 | 66.38 | $67.17 | 1.9M |
| 2024-07-05 | 66.23 | $67.64 | 2.0M |
| 2024-07-03 | 65.91 | $67.90 | 2.0M |
| 2024-07-02 | 65.45 | $66.01 | 1.7M |
| 2024-07-01 | 65.50 | $66.41 | 2.0M |
| 2024-06-28 | 65.45 | $65.93 | 1.8M |
| 2024-06-27 | 65.57 | $65.82 | 2.1M |
| 2024-06-26 | 65.77 | $66.80 | 1.4M |
| 2024-06-25 | 65.71 | $66.52 | 1.5M |
| 2024-06-24 | 65.76 | $66.45 | 1.7M |
| 2024-06-21 | 65.86 | $66.40 | 1.8M |
| 2024-06-20 | 66.01 | $66.92 | 1.8M |
| 2024-06-18 | 66.06 | $66.26 | 2.0M |
| 2024-06-17 | 66.35 | $65.99 | 1.8M |
| 2024-06-14 | 66.81 | $66.51 | 1.6M |
| 2024-06-13 | 67.23 | $66.92 | 1.8M |
| 2024-06-12 | 67.62 | $67.08 | 2.2M |
| 2024-06-11 | 68.07 | $67.18 | 2.0M |
| 2024-06-10 | 68.59 | $68.25 | 1.2M |
| 2024-06-07 | 68.90 | $68.00 | 1.8M |
| 2024-06-06 | 69.36 | $69.20 | 1.4M |
| 2024-06-05 | 69.56 | $68.08 | 2.1M |
| 2024-06-04 | 70.15 | $68.31 | 2.6M |
| 2024-06-03 | 70.79 | $69.42 | 2.1M |
| 2024-05-31 | 71.23 | $70.10 | 1.8M |
| 2024-05-30 | 71.53 | $69.74 | 2.4M |
| 2024-05-29 | 72.00 | $69.53 | 2.4M |
| 2024-05-28 | 72.63 | $70.86 | 2.5M |
| 2024-05-24 | 72.94 | $71.85 | 1.8M |
| 2024-05-23 | 72.99 | $71.42 | 2.6M |
| 2024-05-22 | 73.17 | $72.22 | 3.4M |
| 2024-05-21 | 73.09 | $73.48 | 4.0M |
| 2024-05-20 | 72.57 | $73.39 | 3.4M |
| 2024-05-17 | 71.94 | $73.61 | 3.5M |
| 2024-05-16 | 71.07 | $71.91 | 4.3M |
| 2024-05-15 | 70.53 | $70.33 | 2.6M |
| 2024-05-14 | 70.35 | $69.69 | 2.9M |
| 2024-05-13 | 70.32 | $69.84 | 1.7M |
| 2024-05-10 | 70.21 | $69.80 | 2.1M |
| 2024-05-09 | 70.06 | $70.00 | 2.2M |
| 2024-05-08 | 69.80 | $69.02 | 1.8M |
| 2024-05-07 | 69.77 | $70.04 | 2.1M |
| 2024-05-06 | 69.39 | $69.82 | 1.8M |
| 2024-05-03 | 68.97 | $68.94 | 3.2M |
| 2024-05-02 | 68.73 | $68.28 | 2.3M |
| 2024-05-01 | 68.62 | $67.50 | 2.3M |
| 2024-04-30 | 68.71 | $67.83 | 3.3M |
| 2024-04-29 | 68.70 | $69.01 | 2.5M |
| 2024-04-26 | 68.29 | $68.24 | 3.0M |
| 2024-04-25 | 68.01 | $67.78 | 3.0M |
| 2024-04-24 | 67.80 | $68.14 | 3.4M |
| 2024-04-23 | 67.42 | $66.64 | 2.5M |
| 2024-04-22 | 67.40 | $67.20 | 3.9M |
| 2024-04-19 | 67.19 | $66.97 | 2.8M |
| 2024-04-18 | 66.98 | $66.68 | 3.8M |
| 2024-04-17 | 66.81 | $66.78 | 3.8M |
| 2024-04-16 | 66.55 | $65.69 | 3.2M |
| 2024-04-15 | 66.56 | $66.77 | 3.8M |
| 2024-04-12 | 66.21 | $65.99 | 4.3M |
| 2024-04-11 | 66.03 | $66.27 | 2.1M |
| 2024-04-10 | 65.69 | $66.51 | 3.1M |
| 2024-04-09 | 65.20 | $67.26 | 3.7M |
| 2024-04-08 | 64.35 | $66.08 | 4.7M |
| 2024-04-05 | 63.69 | $63.00 | 3.9M |
| 2024-04-04 | 63.86 | $63.30 | 3.2M |
| 2024-04-03 | 63.97 | $64.60 | 5.3M |
| 2024-04-02 | 63.69 | $65.09 | 3.3M |
| 2024-04-01 | 63.20 | $64.18 | 2.4M |
| 2024-03-28 | 62.89 | $63.74 | 3.3M |
| 2024-03-27 | 62.67 | $63.46 | 2.2M |
| 2024-03-26 | 62.49 | $62.17 | 2.9M |
| 2024-03-25 | 62.69 | $63.41 | 2.4M |
| 2024-03-22 | 62.56 | $63.00 | 2.5M |
| 2024-03-21 | 62.54 | $64.13 | 2.5M |
| 2024-03-20 | 62.17 | $63.87 | 1.9M |
| 2024-03-19 | 61.83 | $62.81 | 3.1M |
| 2024-03-18 | 61.77 | $62.27 | 2.5M |
| 2024-03-15 | 61.89 | $62.18 | 3.7M |
| 2024-03-14 | 62.09 | $62.05 | 3.7M |
| 2024-03-13 | 62.40 | $63.17 | 4.8M |
| 2024-03-12 | 62.44 | $62.72 | 4.7M |
| 2024-03-11 | 62.67 | $62.00 | 4.6M |
| 2024-03-08 | 63.20 | $62.69 | 3.1M |
| 2024-03-07 | 63.64 | $63.67 | 3.4M |
| 2024-03-06 | 63.90 | $64.85 | 2.6M |
| 2024-03-05 | 63.86 | $63.80 | 2.9M |
| 2024-03-04 | 64.17 | $64.85 | 2.2M |
| 2024-03-01 | 64.24 | $65.14 | 2.5M |
| 2024-02-29 | 64.25 | $64.53 | 2.1M |
| 2024-02-28 | 64.49 | $63.96 | 2.2M |
| 2024-02-27 | 64.98 | $64.98 | 3.1M |
| 2024-02-26 | 65.28 | $64.65 | 3.4M |
| 2024-02-23 | 65.77 | $65.98 | 2.2M |
| 2024-02-22 | 65.97 | $65.69 | 2.9M |
| 2024-02-21 | 66.32 | $65.48 | 2.9M |
| 2024-02-20 | 66.83 | $65.92 | 4.6M |
| 2024-02-16 | 67.34 | $69.12 | 3.9M |
| 2024-02-15 | 66.96 | $67.54 | 2.7M |
| 2024-02-14 | 67.01 | $67.08 | 1.5M |
| 2024-02-13 | 67.23 | $66.65 | 2.6M |
| 2024-02-12 | 67.66 | $68.00 | 2.0M |
| 2024-02-09 | 67.78 | $67.92 | 1.8M |
| 2024-02-08 | 67.95 | $68.11 | 2.3M |
| 2024-02-07 | 68.12 | $68.52 | 2.2M |
| 2024-02-06 | 68.22 | $68.32 | 2.6M |
| 2024-02-05 | 68.41 | $67.50 | 2.7M |
| 2024-02-02 | 68.92 | $68.48 | 2.7M |
| 2024-02-01 | 69.24 | $70.12 | 2.1M |
| 2024-01-31 | 69.12 | $69.27 | 2.9M |
| 2024-01-30 | 69.26 | $70.20 | 3.2M |
| 2024-01-29 | 69.15 | $71.05 | 2.3M |
| 2024-01-26 | 68.76 | $70.77 | 2.2M |
| 2024-01-25 | 68.38 | $70.10 | 3.4M |
| 2024-01-24 | 68.16 | $69.55 | 4.9M |
| 2024-01-23 | 68.08 | $68.74 | 3.1M |
| 2024-01-22 | 68.27 | $67.28 | 3.6M |
| 2024-01-19 | 68.98 | $68.75 | 3.3M |
| 2024-01-18 | 69.40 | $69.17 | 2.9M |
| 2024-01-17 | 69.80 | $68.20 | 2.6M |
| 2024-01-16 | 70.60 | $69.09 | 3.6M |
| 2024-01-12 | 71.31 | $70.18 | 1.6M |
| 2024-01-11 | 71.84 | $70.06 | 2.2M |
| 2024-01-10 | 72.52 | $70.31 | 2.1M |
| 2024-01-09 | 73.27 | $70.86 | 2.7M |
| 2024-01-08 | 74.00 | $72.84 | 2.4M |
| 2024-01-05 | 74.25 | $72.64 | 1.8M |
| 2024-01-04 | 74.60 | $73.04 | 1.5M |
| 2024-01-03 | 74.87 | $73.55 | 3.4M |
| 2024-01-02 | 75.02 | $74.26 | 3.1M |
| 2023-12-29 | 74.95 | $74.46 | 1.5M |
| 2023-12-28 | 74.78 | $74.54 | 2.4M |
| 2023-12-27 | 74.51 | $74.77 | 2.1M |
| 2023-12-26 | 74.08 | $74.18 | 1.2M |
| 2023-12-22 | 73.71 | $73.83 | 1.8M |
| 2023-12-21 | 73.35 | $74.00 | 2.2M |
| 2023-12-20 | 72.83 | $72.46 | 2.3M |
| 2023-12-19 | 72.65 | $73.79 | 2.1M |
| 2023-12-18 | 71.99 | $72.83 | 2.6M |
| 2023-12-15 | 71.47 | $72.45 | 5.5M |
| 2023-12-14 | 70.94 | $72.18 | 4.2M |
| 2023-12-13 | 70.36 | $70.46 | 2.3M |
| 2023-12-12 | 70.17 | $69.44 | 2.7M |
| 2023-12-11 | 70.26 | $69.15 | 2.8M |
| 2023-12-08 | 70.44 | $70.17 | 3.0M |
| 2023-12-07 | 70.32 | $70.44 | 4.1M |
| 2023-12-06 | 70.06 | $68.99 | 3.1M |
| 2023-12-05 | 70.19 | $68.49 | 2.3M |
| 2023-12-04 | 70.48 | $69.05 | 3.2M |
| 2023-12-01 | 70.64 | $71.16 | 4.1M |
| 2023-11-30 | 70.13 | $69.09 | 1.8M |
| 2023-11-29 | 70.15 | $68.87 | 2.1M |
| 2023-11-28 | 70.20 | $69.43 | 2.0M |
| 2023-11-27 | 70.07 | $69.03 | 2.6M |
| 2023-11-24 | 70.00 | $69.72 | 1.6M |
| 2023-11-22 | 69.66 | $69.85 | 3.0M |
| 2023-11-21 | 69.18 | $70.24 | 3.1M |
| 2023-11-20 | 68.44 | $69.23 | 2.6M |
| 2023-11-17 | 67.83 | $68.19 | 2.1M |
| 2023-11-16 | 67.39 | $67.65 | 2.6M |
| 2023-11-15 | 67.01 | $67.86 | 2.8M |
| 2023-11-14 | 66.45 | $67.81 | 3.8M |
| 2023-11-13 | 65.77 | $65.58 | 2.1M |
| 2023-11-10 | 65.64 | $65.46 | 2.1M |
| 2023-11-09 | 65.49 | $64.46 | 1.9M |
| 2023-11-08 | 65.62 | $64.59 | 2.2M |
| 2023-11-07 | 65.72 | $64.70 | 3.2M |
| 2023-11-06 | 65.79 | $66.68 | 2.5M |
| 2023-11-03 | 65.23 | $66.30 | 2.2M |
| 2023-11-02 | 64.65 | $66.27 | 2.9M |
| 2023-11-01 | 63.94 | $65.08 | 3.2M |
| 2023-10-31 | 63.44 | $64.34 | 3.2M |
| 2023-10-30 | 63.06 | $64.21 | 3.4M |
| 2023-10-27 | 62.64 | $63.75 | 3.6M |
| 2023-10-26 | 62.27 | $63.09 | 4.0M |
| 2023-10-25 | 62.03 | $63.11 | 4.9M |
| 2023-10-24 | 61.73 | $62.42 | 4.2M |
| 2023-10-23 | 61.60 | $60.36 | 4.6M |
| 2023-10-20 | 62.09 | $60.56 | 4.4M |
| 2023-10-19 | 62.63 | $61.90 | 3.9M |
| 2023-10-18 | 62.87 | $62.42 | 3.5M |
| 2023-10-17 | 63.00 | $64.37 | 4.8M |
| 2023-10-16 | 62.53 | $64.14 | 5.0M |
| 2023-10-13 | 62.04 | $62.38 | 3.6M |
| 2023-10-12 | 62.01 | $62.43 | 3.3M |
| 2023-10-11 | 61.95 | $62.96 | 2.2M |
| 2023-10-10 | 61.72 | $62.52 | 2.6M |
| 2023-10-09 | 61.59 | $61.29 | 2.9M |
| 2023-10-06 | 61.83 | $62.00 | 5.0M |
| 2023-10-05 | 61.91 | $60.90 | 3.3M |
| 2023-10-04 | 62.36 | $60.48 | 3.4M |
| 2023-10-03 | 63.05 | $61.39 | 4.2M |
| 2023-10-02 | 63.59 | $62.70 | 3.1M |
| 2023-09-29 | 63.85 | $63.64 | 3.3M |
| 2023-09-28 | 63.85 | $63.79 | 3.5M |
| 2023-09-27 | 63.81 | $62.32 | 2.2M |
| 2023-09-26 | 64.22 | $62.01 | 2.9M |
| 2023-09-25 | 64.80 | $63.07 | 3.1M |
| 2023-09-22 | 65.17 | $64.07 | 3.6M |
| 2023-09-21 | 65.28 | $63.74 | 2.5M |
| 2023-09-20 | 65.50 | $65.52 | 2.2M |
| 2023-09-19 | 65.20 | $65.41 | 3.3M |
| 2023-09-18 | 64.84 | $65.27 | 2.1M |
| 2023-09-15 | 64.43 | $65.85 | 3.6M |
| 2023-09-14 | 63.74 | $66.03 | 4.9M |
| 2023-09-13 | 62.83 | $63.11 | 1.7M |
| 2023-09-12 | 62.63 | $63.19 | 1.8M |
| 2023-09-11 | 62.37 | $63.28 | 3.7M |
| 2023-09-08 | 62.02 | $61.22 | 3.7M |
| 2023-09-07 | 62.25 | $61.24 | 2.5M |
| 2023-09-06 | 62.51 | $63.31 | 2.5M |
| 2023-09-05 | 62.18 | $63.40 | 2.4M |
| 2023-09-01 | 61.76 | $63.85 | 2.9M |
| 2023-08-31 | 61.09 | $62.50 | 2.1M |
| 2023-08-30 | 60.72 | $62.75 | 1.6M |
| 2023-08-29 | 60.21 | $62.33 | 2.5M |
| 2023-08-28 | 59.73 | $61.72 | 1.5M |
| 2023-08-25 | 59.36 | $60.71 | 3.7M |
| 2023-08-24 | 59.25 | $60.79 | 4.4M |
| 2023-08-23 | 59.12 | $61.69 | 2.9M |
| 2023-08-22 | 58.71 | $60.32 | 2.4M |
| 2023-08-21 | 58.67 | $59.95 | 3.0M |
| 2023-08-18 | 58.78 | $59.33 | 2.7M |
| 2023-08-17 | 59.15 | $59.56 | 3.7M |
| 2023-08-16 | 59.57 | $58.36 | 3.0M |
| 2023-08-15 | 60.49 | $58.74 | 5.2M |
| 2023-08-14 | 61.52 | $59.94 | 3.9M |
| 2023-08-11 | 62.43 | $61.02 | 3.5M |
| 2023-08-10 | 63.21 | $61.35 | 2.8M |
| 2023-08-09 | 64.08 | $63.70 | 1.9M |
| 2023-08-08 | 64.40 | $63.57 | 2.3M |
| 2023-08-07 | 64.85 | $64.05 | 2.0M |
| 2023-08-04 | 65.25 | $64.04 | 2.4M |
| 2023-08-03 | 65.75 | $64.06 | 3.6M |
| 2023-08-02 | 66.35 | $63.82 | 3.8M |
| 2023-08-01 | 67.16 | $65.57 | 3.9M |
| 2023-07-31 | 67.58 | $66.55 | 3.0M |
| 2023-07-28 | 67.76 | $66.10 | 3.0M |
| 2023-07-27 | 68.12 | $67.05 | 2.9M |
| 2023-07-26 | 68.24 | $67.95 | 2.9M |
| 2023-07-25 | 68.09 | $69.81 | 3.8M |
| 2023-07-24 | 67.29 | $67.03 | 2.5M |
| 2023-07-21 | 67.18 | $66.48 | 1.3M |
| 2023-07-20 | 67.20 | $66.60 | 2.1M |
| 2023-07-19 | 67.18 | $66.23 | 2.7M |
| 2023-07-18 | 67.26 | $67.16 | 2.3M |
| 2023-07-17 | 67.03 | $67.32 | 2.3M |
| 2023-07-14 | 66.69 | $68.53 | 2.5M |
| 2023-07-13 | 65.88 | $69.01 | 3.3M |
| 2023-07-12 | 64.73 | $66.92 | 3.4M |
| 2023-07-11 | 63.98 | $64.54 | 3.1M |
| 2023-07-10 | 63.82 | $63.18 | 2.6M |
| 2023-07-07 | 64.06 | $63.38 | 2.6M |
| 2023-07-06 | 64.29 | $62.94 | 3.2M |
| 2023-07-05 | 64.70 | $64.01 | 2.3M |
| 2023-07-03 | 64.86 | $64.83 | 1.6M |
| 2023-06-30 | 64.80 | $63.84 | 1.8M |
| 2023-06-29 | 65.02 | $63.80 | 2.2M |
| 2023-06-28 | 65.30 | $63.43 | 2.8M |
| 2023-06-27 | 65.75 | $64.90 | 3.0M |
| 2023-06-26 | 65.81 | $63.74 | 2.2M |
| 2023-06-23 | 66.24 | $63.50 | 2.8M |
| 2023-06-22 | 66.82 | $65.10 | 2.3M |
| 2023-06-21 | 67.00 | $65.40 | 3.4M |
| 2023-06-20 | 67.10 | $65.93 | 3.0M |
| 2023-06-16 | 67.02 | $67.55 | 3.7M |
| 2023-06-15 | 66.38 | $68.35 | 2.6M |
| 2023-06-14 | 65.33 | $67.26 | 5.5M |
| 2023-06-13 | 64.37 | $65.60 | 3.6M |
| 2023-06-12 | 63.71 | $63.74 | 2.8M |
| 2023-06-09 | 63.48 | $64.57 | 2.2M |
| 2023-06-08 | 62.94 | $64.60 | 2.9M |
| 2023-06-07 | 62.26 | $63.68 | 3.7M |
| 2023-06-06 | 61.72 | $63.67 | 3.3M |
| 2023-06-05 | 61.07 | $62.92 | 3.4M |
| 2023-06-02 | 60.53 | $63.17 | 4.3M |
| 2023-06-01 | 59.80 | $61.04 | 6.3M |
| 2023-05-31 | 59.60 | $59.05 | 6.8M |
| 2023-05-30 | 60.01 | $60.20 | 4.0M |
| 2023-05-26 | 60.17 | $61.12 | 3.9M |
| 2023-05-25 | 60.09 | $59.39 | 4.3M |
| 2023-05-24 | 60.56 | $59.09 | 3.3M |
| 2023-05-23 | 61.26 | $60.82 | 3.0M |
| 2023-05-22 | 61.57 | $61.91 | 3.0M |
| 2023-05-19 | 61.62 | $62.22 | 3.5M |
| 2023-05-18 | 61.60 | $61.92 | 3.0M |
| 2023-05-17 | 61.69 | $62.64 | 2.3M |
| 2023-05-16 | 61.59 | $61.41 | 2.6M |
| 2023-05-15 | 61.88 | $62.91 | 3.0M |
| 2023-05-12 | 61.78 | $61.74 | 2.6M |
| 2023-05-11 | 62.05 | $61.38 | 3.2M |
| 2023-05-10 | 62.51 | $63.18 | 3.0M |
| 2023-05-09 | 62.52 | $63.84 | 1.9M |
| 2023-05-08 | 62.36 | $63.87 | 2.3M |
| 2023-05-05 | 62.17 | $63.67 | 3.4M |
| 2023-05-04 | 62.02 | $61.48 | 2.9M |
| 2023-05-03 | 62.57 | $62.01 | 3.3M |
| 2023-05-02 | 63.10 | $62.12 | 3.9M |
| 2023-05-01 | 63.73 | $63.17 | 2.6M |
| 2023-04-28 | 64.20 | $63.99 | 3.0M |
| 2023-04-27 | 64.52 | $63.70 | 3.5M |
| 2023-04-26 | 65.03 | $62.94 | 4.2M |
| 2023-04-25 | 65.91 | $62.14 | 4.0M |
| 2023-04-24 | 67.24 | $64.46 | 3.3M |
| 2023-04-21 | 68.13 | $64.58 | 6.7M |
| 2023-04-20 | 69.18 | $67.30 | 4.3M |
| 2023-04-19 | 69.59 | $69.21 | 3.0M |
| 2023-04-18 | 69.47 | $70.41 | 2.3M |
| 2023-04-17 | 68.94 | $69.21 | 2.4M |
| 2023-04-14 | 68.66 | $68.58 | 2.6M |
| 2023-04-13 | 68.52 | $69.90 | 4.2M |
| 2023-04-12 | 67.92 | $69.43 | 2.5M |
| 2023-04-11 | 67.33 | $69.61 | 3.0M |
| 2023-04-10 | 66.57 | $67.19 | 1.3M |
| 2023-04-06 | 66.41 | $66.75 | 1.8M |
| 2023-04-05 | 66.37 | $66.85 | 2.8M |
| 2023-04-04 | 66.30 | $66.93 | 2.9M |
| 2023-04-03 | 66.21 | $68.09 | 3.4M |
| 2023-03-31 | 65.74 | $68.60 | 4.2M |
| 2023-03-30 | 65.03 | $68.11 | 2.8M |
| 2023-03-29 | 64.34 | $66.83 | 2.7M |
| 2023-03-28 | 63.95 | $66.06 | 2.3M |
| 2023-03-27 | 63.74 | $65.09 | 2.2M |
| 2023-03-24 | 63.85 | $64.67 | 3.2M |
| 2023-03-23 | 64.15 | $64.60 | 3.4M |
| 2023-03-22 | 64.58 | $65.05 | 2.8M |
| 2023-03-21 | 65.01 | $65.98 | 3.8M |
| 2023-03-20 | 65.28 | $66.46 | 4.3M |
| 2023-03-17 | 65.50 | $64.67 | 9.7M |
| 2023-03-16 | 66.38 | $64.73 | 10.0M |
| 2023-03-15 | 67.48 | $65.87 | 6.5M |
| 2023-03-14 | 68.48 | $69.39 | 3.5M |
| 2023-03-13 | 68.63 | $68.41 | 4.1M |
| 2023-03-10 | 69.16 | $67.54 | 3.3M |
| 2023-03-09 | 70.10 | $68.22 | 3.6M |
| 2023-03-08 | 71.05 | $71.58 | 3.7M |
| 2023-03-07 | 71.18 | $70.62 | 3.8M |
| 2023-03-06 | 71.65 | $72.71 | 3.6M |
| 2023-03-03 | 71.59 | $75.18 | 3.0M |
| 2023-03-02 | 70.75 | $73.74 | 2.8M |
| 2023-03-01 | 70.21 | $72.71 | 4.6M |
| 2023-02-28 | 69.91 | $69.73 | 3.3M |
| 2023-02-27 | 70.52 | $69.16 | 3.5M |
| 2023-02-24 | 71.48 | $68.90 | 4.0M |
| 2023-02-23 | 72.76 | $71.49 | 3.8M |
| 2023-02-22 | 73.51 | $72.85 | 3.9M |
| 2023-02-21 | 74.02 | $75.38 | 2.8M |
| 2023-02-17 | 73.85 | $74.44 | 2.2M |
| 2023-02-16 | 73.95 | $74.91 | 2.1M |
| 2023-02-15 | 73.94 | $74.43 | 2.4M |
| 2023-02-14 | 74.10 | $74.70 | 2.2M |
| 2023-02-13 | 74.22 | $74.00 | 1.9M |
| 2023-02-10 | 74.60 | $73.32 | 3.1M |
| 2023-02-09 | 75.29 | $74.37 | 1.9M |
| 2023-02-08 | 75.81 | $74.35 | 2.2M |
| 2023-02-07 | 76.45 | $74.64 | 2.6M |
| 2023-02-06 | 77.13 | $73.88 | 2.4M |
| 2023-02-03 | 78.20 | $74.71 | 3.0M |
| 2023-02-02 | 79.21 | $75.15 | 5.6M |
| 2023-02-01 | 80.29 | $79.09 | 4.1M |
| 2023-01-31 | 80.33 | $79.35 | 2.0M |
| 2023-01-30 | 80.25 | $78.93 | 2.4M |
| 2023-01-27 | 80.26 | $79.61 | 4.3M |
| 2023-01-26 | 80.00 | $80.40 | 2.9M |
| 2023-01-25 | 79.41 | $79.88 | 2.2M |
| 2023-01-24 | 78.80 | $78.99 | 2.3M |
| 2023-01-23 | 78.31 | $78.76 | 2.4M |
| 2023-01-20 | 77.74 | $78.38 | 3.7M |
| 2023-01-19 | 77.14 | $77.32 | 3.6M |
| 2023-01-18 | 76.70 | $76.40 | 3.6M |
| 2023-01-17 | 76.43 | $75.97 | 2.6M |
| 2023-01-13 | 76.20 | $77.55 | 2.2M |
| 2023-01-12 | 75.38 | $77.68 | 4.0M |
| 2023-01-11 | 74.31 | $75.35 | 2.4M |
| 2023-01-10 | 73.72 | $75.61 | 2.2M |
| 2023-01-09 | 72.90 | $74.15 | 3.1M |
| 2023-01-06 | 72.33 | $74.07 | 2.8M |
| 2023-01-05 | 71.65 | $71.95 | 1.6M |
| 2023-01-04 | 71.48 | $71.54 | 1.7M |
| 2023-01-03 | 71.38 | $71.06 | 2.0M |
| 2022-12-30 | 71.41 | $71.20 | 1.1M |
| 2022-12-29 | 71.37 | $71.09 | 2.0M |
| 2022-12-28 | 71.34 | $70.63 | 1.9M |
| 2022-12-27 | 71.43 | $71.43 | 1.4M |
| 2022-12-23 | 71.27 | $70.79 | 1.4M |
| 2022-12-22 | 71.25 | $70.29 | 2.1M |
| 2022-12-21 | 71.37 | $70.74 | 2.4M |
| 2022-12-20 | 71.34 | $69.63 | 2.1M |
| 2022-12-19 | 71.62 | $68.86 | 2.3M |
| 2022-12-16 | 72.18 | $69.43 | 4.0M |
| 2022-12-15 | 72.63 | $70.45 | 3.5M |
| 2022-12-14 | 72.82 | $70.72 | 3.3M |
| 2022-12-13 | 72.92 | $71.61 | 4.0M |
| 2022-12-12 | 72.71 | $71.13 | 3.5M |
| 2022-12-09 | 72.54 | $72.49 | 3.4M |
| 2022-12-08 | 71.85 | $71.80 | 3.0M |
| 2022-12-07 | 71.17 | $69.85 | 3.0M |
| 2022-12-06 | 70.91 | $70.34 | 3.9M |
| 2022-12-05 | 70.37 | $69.46 | 3.5M |
| 2022-12-02 | 69.94 | $69.82 | 3.6M |
| 2022-12-01 | 69.25 | $69.18 | 4.3M |
| 2022-11-30 | 68.55 | $68.64 | 4.9M |
| 2022-11-29 | 67.81 | $67.86 | 3.8M |
| 2022-11-28 | 67.11 | $65.20 | 2.7M |
| 2022-11-25 | 67.05 | $65.73 | 1.1M |
| 2022-11-23 | 66.75 | $66.14 | 2.2M |
| 2022-11-22 | 66.20 | $65.20 | 3.1M |
| 2022-11-21 | 65.77 | $64.28 | 4.0M |
| 2022-11-18 | 65.49 | $65.19 | 2.8M |
| 2022-11-17 | 64.80 | $64.93 | 3.5M |
| 2022-11-16 | 63.99 | $64.51 | 2.9M |
| 2022-11-15 | 63.09 | $65.28 | 4.1M |
| 2022-11-14 | 61.70 | $64.24 | 4.1M |
| 2022-11-11 | 60.30 | $64.71 | 6.5M |
| 2022-11-10 | 58.41 | $60.81 | 3.4M |
| 2022-11-09 | 57.31 | $58.35 | 3.9M |
| 2022-11-08 | 56.75 | $59.52 | 3.4M |
| 2022-11-07 | 55.67 | $58.46 | 4.4M |
| 2022-11-04 | 54.70 | $58.34 | 6.6M |
| 2022-11-03 | 53.55 | $53.02 | 3.3M |
| 2022-11-02 | 53.85 | $52.78 | 5.4M |
| 2022-11-01 | 54.30 | $54.97 | 6.2M |
| 2022-10-31 | 54.15 | $53.35 | 6.1M |
| 2022-10-28 | 54.50 | $52.83 | 5.6M |
| 2022-10-27 | 55.09 | $54.75 | 7.2M |
| 2022-10-26 | 55.21 | $56.91 | 4.8M |
| 2022-10-25 | 54.67 | $55.05 | 3.7M |
| 2022-10-24 | 54.60 | $54.09 | 5.0M |
| 2022-10-21 | 54.84 | $55.56 | 5.7M |
| 2022-10-20 | 54.66 | $53.33 | 6.4M |
| 2022-10-19 | 55.16 | $53.74 | 3.5M |
| 2022-10-18 | 55.65 | $54.71 | 3.6M |
| 2022-10-17 | 55.93 | $55.18 | 4.8M |
| 2022-10-14 | 56.13 | $53.71 | 3.8M |
| 2022-10-13 | 56.83 | $56.43 | 4.7M |
| 2022-10-12 | 56.82 | $55.45 | 3.4M |
| 2022-10-11 | 57.12 | $56.16 | 4.5M |
| 2022-10-10 | 57.24 | $57.46 | 3.8M |
| 2022-10-07 | 56.96 | $57.30 | 4.8M |
| 2022-10-06 | 56.67 | $57.17 | 3.4M |
| 2022-10-05 | 56.35 | $58.74 | 5.1M |
| 2022-10-04 | 55.47 | $59.25 | 5.5M |
| 2022-10-03 | 54.22 | $57.00 | 6.5M |
| 2022-09-30 | 53.43 | $55.06 | 4.7M |
| 2022-09-29 | 53.10 | $55.18 | 6.3M |
| 2022-09-28 | 52.68 | $53.87 | 4.3M |
| 2022-09-27 | 52.60 | $52.38 | 5.0M |
| 2022-09-26 | 53.00 | $51.22 | 5.2M |
| 2022-09-23 | 53.89 | $52.16 | 9.0M |
| 2022-09-22 | 54.69 | $55.35 | 4.0M |
| 2022-09-21 | 54.67 | $53.22 | 3.8M |
| 2022-09-20 | 55.35 | $55.11 | 3.5M |
| 2022-09-19 | 55.58 | $56.31 | 2.5M |
| 2022-09-16 | 55.51 | $55.17 | 3.6M |
| 2022-09-15 | 55.79 | $55.35 | 3.3M |
| 2022-09-14 | 56.09 | $56.20 | 3.5M |
| 2022-09-13 | 56.21 | $56.68 | 4.0M |
| 2022-09-12 | 56.21 | $58.84 | 2.6M |
| 2022-09-09 | 55.54 | $57.93 | 3.5M |
| 2022-09-08 | 55.03 | $55.34 | 2.4M |
| 2022-09-07 | 55.26 | $54.33 | 4.1M |
| 2022-09-06 | 55.88 | $54.88 | 3.0M |
| 2022-09-02 | 56.49 | $54.49 | 3.8M |
| 2022-09-01 | 57.37 | $54.34 | 4.3M |
| 2022-08-31 | 58.50 | $56.29 | 3.2M |
| 2022-08-30 | 59.27 | $56.77 | 4.4M |
| 2022-08-29 | 60.07 | $59.24 | 2.3M |
| 2022-08-26 | 60.24 | $59.71 | 3.1M |
| 2022-08-25 | 60.31 | $60.17 | 2.3M |
| 2022-08-24 | 60.24 | $59.12 | 3.8M |
| 2022-08-23 | 60.49 | $61.10 | 4.7M |
| 2022-08-22 | 60.15 | $58.93 | 2.0M |
| 2022-08-19 | 60.43 | $58.83 | 2.9M |
| 2022-08-18 | 60.78 | $60.49 | 2.6M |
| 2022-08-17 | 60.69 | $59.66 | 2.7M |
| 2022-08-16 | 60.83 | $60.98 | 3.5M |
| 2022-08-15 | 60.58 | $58.51 | 3.9M |
| 2022-08-12 | 61.04 | $60.20 | 7.1M |
| 2022-08-11 | 61.06 | $59.98 | 4.7M |
| 2022-08-10 | 61.14 | $61.71 | 3.6M |
| 2022-08-09 | 60.68 | $61.34 | 2.8M |
| 2022-08-08 | 60.23 | $60.80 | 2.9M |
| 2022-08-05 | 59.84 | $60.69 | 2.6M |
| 2022-08-04 | 59.41 | $59.32 | 2.6M |
| 2022-08-03 | 59.31 | $59.18 | 2.9M |
| 2022-08-02 | 59.24 | $59.30 | 3.0M |
| 2022-08-01 | 59.12 | $60.25 | 2.7M |
| 2022-07-29 | 58.68 | $61.03 | 3.9M |
| 2022-07-28 | 57.90 | $59.88 | 3.4M |
| 2022-07-27 | 57.33 | $59.42 | 4.6M |
| 2022-07-26 | 56.81 | $59.11 | 2.9M |
| 2022-07-25 | 56.29 | $59.67 | 2.9M |
| 2022-07-22 | 55.52 | $57.50 | 2.9M |
| 2022-07-21 | 55.30 | $57.53 | 2.9M |
| 2022-07-20 | 55.07 | $57.30 | 2.9M |
| 2022-07-19 | 54.90 | $57.45 | 3.1M |
| 2022-07-18 | 54.71 | $56.64 | 3.5M |
| 2022-07-15 | 54.79 | $55.41 | 6.3M |
| 2022-07-14 | 55.34 | $54.68 | 5.2M |
| 2022-07-13 | 56.30 | $58.10 | 4.4M |
| 2022-07-12 | 56.44 | $57.22 | 5.1M |
| 2022-07-11 | 56.95 | $57.81 | 4.3M |
| 2022-07-08 | 57.45 | $59.11 | 3.0M |
| 2022-07-07 | 57.71 | $59.49 | 4.2M |
| 2022-07-06 | 57.96 | $57.26 | 3.8M |
| 2022-07-05 | 59.05 | $57.28 | 5.0M |
| 2022-07-01 | 60.42 | $59.83 | 3.9M |
| 2022-06-30 | 61.33 | $61.00 | 3.8M |
| 2022-06-29 | 62.13 | $62.93 | 3.0M |
| 2022-06-28 | 62.55 | $63.26 | 3.1M |
| 2022-06-27 | 63.00 | $63.02 | 2.8M |
| 2022-06-24 | 63.67 | $62.72 | 3.2M |
| 2022-06-23 | 64.64 | $60.81 | 5.0M |
| 2022-06-22 | 66.45 | $62.71 | 4.5M |
| 2022-06-21 | 68.10 | $65.40 | 3.0M |
| 2022-06-17 | 69.28 | $64.54 | 4.8M |
| 2022-06-16 | 71.00 | $68.04 | 3.5M |
| 2022-06-15 | 72.00 | $69.52 | 3.2M |
| 2022-06-14 | 72.75 | $67.42 | 3.4M |
| 2022-06-13 | 74.32 | $68.81 | 3.7M |
| 2022-06-10 | 75.77 | $71.69 | 4.1M |
| 2022-06-09 | 76.60 | $74.41 | 2.6M |
| 2022-06-08 | 76.72 | $76.49 | 2.9M |
| 2022-06-07 | 76.16 | $78.40 | 3.6M |
| 2022-06-06 | 74.85 | $75.91 | 2.5M |
| 2022-06-03 | 74.00 | $74.86 | 1.5M |
| 2022-06-02 | 73.28 | $75.82 | 3.1M |
| 2022-06-01 | 72.08 | $73.23 | 2.2M |
| 2022-05-31 | 71.42 | $73.44 | 4.7M |
| 2022-05-27 | 70.55 | $73.19 | 2.2M |
| 2022-05-26 | 69.56 | $72.13 | 2.6M |
| 2022-05-25 | 68.70 | $71.89 | 2.9M |
| 2022-05-24 | 67.73 | $71.27 | 2.6M |
| 2022-05-23 | 66.78 | $70.73 | 3.0M |
| 2022-05-20 | 65.81 | $69.54 | 3.2M |
| 2022-05-19 | 65.04 | $67.93 | 3.0M |
| 2022-05-18 | 64.66 | $66.67 | 2.5M |
| 2022-05-17 | 64.65 | $68.96 | 3.7M |
| 2022-05-16 | 63.96 | $66.57 | 3.2M |
| 2022-05-13 | 63.94 | $65.81 | 3.1M |
| 2022-05-12 | 64.22 | $64.42 | 4.9M |
| 2022-05-11 | 65.07 | $65.42 | 4.1M |
| 2022-05-10 | 65.85 | $65.10 | 3.7M |
| 2022-05-09 | 66.96 | $64.97 | 4.9M |
| 2022-05-06 | 68.42 | $68.07 | 3.8M |
| 2022-05-05 | 69.27 | $68.97 | 5.0M |
| 2022-05-04 | 70.07 | $71.81 | 3.9M |
| 2022-05-03 | 70.20 | $71.12 | 3.3M |
| 2022-05-02 | 70.62 | $70.95 | 3.7M |
| 2022-04-29 | 71.23 | $71.12 | 2.9M |
| 2022-04-28 | 71.97 | $71.51 | 3.4M |
| 2022-04-27 | 72.79 | $71.90 | 4.3M |
| 2022-04-26 | 73.70 | $68.74 | 4.6M |
| 2022-04-25 | 75.85 | $70.84 | 5.3M |
| 2022-04-22 | 77.83 | $72.67 | 3.8M |
| 2022-04-21 | 79.67 | $74.81 | 4.8M |
| 2022-04-20 | 81.23 | $78.58 | 6.5M |
| 2022-04-19 | 81.93 | $80.70 | 2.7M |
| 2022-04-18 | 82.09 | $82.40 | 2.6M |
| 2022-04-14 | 81.73 | $81.87 | 2.6M |
| 2022-04-13 | 81.44 | $81.94 | 2.7M |
| 2022-04-12 | 81.04 | $80.49 | 3.3M |
| 2022-04-11 | 80.99 | $79.74 | 2.7M |
| 2022-04-08 | 81.15 | $80.28 | 2.8M |
| 2022-04-07 | 81.16 | $80.85 | 2.9M |
| 2022-04-06 | 80.96 | $80.57 | 3.7M |
| 2022-04-05 | 80.79 | $80.49 | 2.9M |
| 2022-04-04 | 80.57 | $81.38 | 2.8M |
| 2022-04-01 | 80.01 | $82.68 | 3.3M |
| 2022-03-31 | 78.90 | $80.40 | 2.8M |
| 2022-03-30 | 78.25 | $80.50 | 3.1M |
| 2022-03-29 | 77.41 | $78.38 | 3.5M |
| 2022-03-28 | 77.06 | $78.53 | 2.6M |
| 2022-03-25 | 76.59 | $79.52 | 2.9M |
| 2022-03-24 | 75.69 | $78.30 | 3.0M |
| 2022-03-23 | 75.00 | $77.88 | 3.9M |
| 2022-03-22 | 74.29 | $76.47 | 3.7M |
| 2022-03-21 | 73.90 | $77.69 | 3.8M |
| 2022-03-18 | 73.06 | $75.43 | 4.6M |
| 2022-03-17 | 72.77 | $74.84 | 4.8M |
| 2022-03-16 | 72.64 | $72.72 | 6.8M |
| 2022-03-15 | 73.18 | $69.08 | 9.0M |
| 2022-03-14 | 75.02 | $69.37 | 9.0M |
| 2022-03-11 | 77.19 | $72.72 | 4.7M |
| 2022-03-10 | 78.78 | $74.85 | 6.8M |
| 2022-03-09 | 80.03 | $77.72 | 7.7M |
| 2022-03-08 | 80.63 | $77.53 | 7.6M |
| 2022-03-07 | 81.40 | $79.54 | 6.2M |
| 2022-03-04 | 81.68 | $81.88 | 10.4M |
| 2022-03-03 | 81.25 | $84.00 | 6.3M |
| 2022-03-02 | 80.01 | $83.54 | 6.5M |
| 2022-03-01 | 78.64 | $80.03 | 5.3M |
| 2022-02-28 | 78.05 | $78.58 | 4.8M |
| 2022-02-25 | 77.77 | $77.96 | 5.2M |
| 2022-02-24 | 77.62 | $75.42 | 6.3M |
| 2022-02-23 | 78.23 | $77.50 | 5.5M |
| 2022-02-22 | 78.29 | $77.77 | 6.5M |
| 2022-02-18 | 78.26 | $77.63 | 2.5M |
| 2022-02-17 | 78.24 | $76.68 | 4.2M |
| 2022-02-16 | 78.49 | $78.56 | 3.1M |
| 2022-02-15 | 78.18 | $77.13 | 4.0M |
| 2022-02-14 | 78.22 | $78.37 | 3.1M |
| 2022-02-11 | 77.84 | $77.79 | 4.2M |
| 2022-02-10 | 77.55 | $78.96 | 4.3M |
| 2022-02-09 | 76.78 | $78.33 | 5.0M |
| 2022-02-08 | 76.03 | $78.10 | 4.6M |
| 2022-02-07 | 75.16 | $76.64 | 6.4M |
| 2022-02-04 | 74.54 | $73.89 | 4.3M |
| 2022-02-03 | 74.64 | $73.47 | 4.7M |
| 2022-02-02 | 74.88 | $74.29 | 4.1M |
| 2022-02-01 | 74.89 | $74.20 | 4.3M |
| 2022-01-31 | 74.91 | $71.40 | 5.2M |
| 2022-01-28 | 75.80 | $73.13 | 6.1M |
| 2022-01-27 | 76.30 | $75.09 | 4.4M |
| 2022-01-26 | 76.26 | $74.03 | 4.0M |
| 2022-01-25 | 76.50 | $73.68 | 3.7M |
| 2022-01-24 | 76.85 | $73.27 | 6.3M |
| 2022-01-21 | 77.37 | $74.36 | 6.1M |
| 2022-01-20 | 77.60 | $76.16 | 6.0M |
| 2022-01-19 | 77.24 | $77.92 | 6.1M |
| 2022-01-18 | 76.19 | $75.73 | 6.1M |
| 2022-01-14 | 75.55 | $75.40 | 5.0M |
| 2022-01-13 | 74.81 | $75.66 | 4.9M |
| 2022-01-12 | 73.78 | $76.07 | 6.0M |
| 2022-01-11 | 72.34 | $74.42 | 5.7M |
| 2022-01-10 | 71.06 | $72.71 | 5.6M |
| 2022-01-07 | 70.00 | $72.24 | 5.4M |
| 2022-01-06 | 68.83 | $70.04 | 5.0M |
| 2022-01-05 | 68.08 | $68.71 | 4.1M |
| 2022-01-04 | 67.55 | $67.52 | 3.0M |
| 2022-01-03 | 67.27 | $66.73 | 3.6M |
| 2021-12-31 | 67.16 | $66.94 | 1.5M |
| 2021-12-30 | 66.93 | $66.77 | 2.5M |
| 2021-12-29 | 66.69 | $66.12 | 2.0M |
| 2021-12-28 | 66.58 | $65.92 | 2.9M |
| 2021-12-27 | 66.49 | $66.41 | 1.9M |
| 2021-12-23 | 66.21 | $66.21 | 1.6M |
| 2021-12-22 | 65.91 | $65.88 | 4.4M |
| 2021-12-21 | 65.64 | $66.01 | 2.7M |
| 2021-12-20 | 65.24 | $64.33 | 3.0M |
| 2021-12-17 | 65.27 | $64.91 | 3.1M |
| 2021-12-16 | 65.12 | $65.80 | 3.9M |
| 2021-12-15 | 64.63 | $64.55 | 3.2M |
| 2021-12-14 | 64.41 | $64.70 | 3.6M |
| 2021-12-13 | 64.10 | $64.21 | 2.6M |
| 2021-12-10 | 63.85 | $64.11 | 2.7M |
| 2021-12-09 | 63.58 | $63.98 | 4.4M |
| 2021-12-08 | 63.29 | $63.88 | 2.5M |
| 2021-12-07 | 62.95 | $64.16 | 3.5M |
| 2021-12-06 | 62.45 | $62.09 | 3.9M |
| 2021-12-03 | 62.50 | $61.33 | 4.0M |
| 2021-12-02 | 62.80 | $64.13 | 4.2M |
| 2021-12-01 | 62.29 | $62.16 | 5.6M |
| 2021-11-30 | 62.28 | $62.69 | 4.4M |
| 2021-11-29 | 62.11 | $62.94 | 4.5M |
| 2021-11-26 | 61.83 | $62.33 | 3.1M |
| 2021-11-24 | 61.69 | $63.75 | 2.5M |
| 2021-11-23 | 61.08 | $63.84 | 3.9M |
| 2021-11-22 | 60.33 | $62.01 | 3.3M |
| 2021-11-19 | 60.02 | $60.71 | 3.7M |
| 2021-11-18 | 60.07 | $59.90 | 3.6M |
| 2021-11-17 | 60.41 | $60.67 | 3.1M |
| 2021-11-16 | 60.62 | $60.55 | 3.6M |
| 2021-11-15 | 60.94 | $61.62 | 3.0M |
| 2021-11-12 | 61.01 | $62.34 | 3.8M |
| 2021-11-11 | 60.90 | $63.00 | 5.0M |
| 2021-11-10 | 60.59 | $60.34 | 3.2M |
| 2021-11-09 | 61.09 | $61.40 | 3.2M |
| 2021-11-08 | 61.40 | $62.29 | 4.1M |
| 2021-11-05 | 61.53 | $60.62 | 3.1M |
| 2021-11-04 | 62.24 | $60.86 | 3.9M |
| 2021-11-03 | 63.08 | $62.11 | 4.3M |
| 2021-11-02 | 63.73 | $61.94 | 4.0M |
| 2021-11-01 | 64.60 | $63.39 | 2.7M |
| 2021-10-29 | 65.22 | $63.27 | 2.8M |
| 2021-10-28 | 66.04 | $64.50 | 4.6M |
| 2021-10-27 | 66.66 | $64.44 | 3.3M |
| 2021-10-26 | 67.45 | $66.03 | 3.2M |
| 2021-10-25 | 67.92 | $66.83 | 2.5M |
| 2021-10-22 | 68.24 | $65.88 | 3.6M |
| 2021-10-21 | 68.93 | $65.54 | 4.8M |
| 2021-10-20 | 69.89 | $68.13 | 5.7M |
| 2021-10-19 | 70.22 | $70.89 | 3.0M |
| 2021-10-18 | 69.75 | $70.18 | 2.8M |
| 2021-10-15 | 69.39 | $70.43 | 2.9M |
| 2021-10-14 | 68.87 | $71.09 | 3.1M |
| 2021-10-13 | 68.03 | $69.05 | 3.6M |
| 2021-10-12 | 67.67 | $69.29 | 3.4M |
| 2021-10-11 | 67.15 | $69.81 | 2.9M |
| 2021-10-08 | 66.38 | $68.47 | 3.3M |
| 2021-10-07 | 65.88 | $68.13 | 4.3M |
| 2021-10-06 | 65.41 | $67.07 | 3.2M |
| 2021-10-05 | 65.20 | $66.38 | 2.9M |
| 2021-10-04 | 65.20 | $66.56 | 3.1M |
| 2021-10-01 | 65.19 | $66.81 | 3.1M |
| 2021-09-30 | 65.14 | $66.82 | 3.5M |
| 2021-09-29 | 65.12 | $65.74 | 4.6M |
| 2021-09-28 | 65.49 | $65.83 | 5.2M |
| 2021-09-27 | 65.95 | $67.54 | 3.5M |
| 2021-09-24 | 66.03 | $66.77 | 3.7M |
| 2021-09-23 | 66.42 | $67.05 | 4.0M |
| 2021-09-22 | 66.86 | $66.59 | 6.2M |
| 2021-09-21 | 67.60 | $65.37 | 7.2M |
| 2021-09-20 | 68.93 | $66.07 | 7.9M |
| 2021-09-17 | 70.38 | $68.04 | 7.0M |
| 2021-09-16 | 71.56 | $70.14 | 3.8M |
| 2021-09-15 | 72.36 | $73.56 | 2.4M |
| 2021-09-14 | 72.29 | $72.70 | 2.9M |
| 2021-09-13 | 72.51 | $73.78 | 8.3M |
| 2021-09-10 | 72.46 | $73.18 | 3.2M |
| 2021-09-09 | 72.63 | $72.06 | 3.4M |
| 2021-09-08 | 73.23 | $73.55 | 2.7M |
| 2021-09-07 | 73.53 | $74.56 | 2.2M |
| 2021-09-03 | 73.60 | $75.87 | 2.1M |
| 2021-09-02 | 73.32 | $75.28 | 2.3M |
| 2021-09-01 | 73.20 | $74.91 | 2.5M |
| 2021-08-31 | 73.21 | $75.07 | 2.2M |
| 2021-08-30 | 73.23 | $76.06 | 1.2M |
| 2021-08-27 | 72.99 | $75.83 | 1.8M |
| 2021-08-26 | 72.82 | $74.02 | 1.9M |
| 2021-08-25 | 73.25 | $75.40 | 1.5M |
| 2021-08-24 | 73.39 | $75.09 | 2.6M |
| 2021-08-23 | 73.73 | $73.00 | 2.0M |
| 2021-08-20 | 74.87 | $72.52 | 2.7M |
| 2021-08-19 | 76.46 | $72.42 | 5.2M |
| 2021-08-18 | 78.48 | $74.13 | 3.4M |
| 2021-08-17 | 80.45 | $76.83 | 3.3M |
| 2021-08-16 | 82.02 | $78.03 | 3.1M |
| 2021-08-13 | 83.57 | $79.44 | 2.4M |
| 2021-08-12 | 85.03 | $79.16 | 3.0M |
| 2021-08-11 | 86.89 | $86.10 | 3.6M |
| 2021-08-10 | 86.95 | $86.94 | 2.1M |
| 2021-08-09 | 86.74 | $85.57 | 2.1M |
| 2021-08-06 | 86.92 | $84.97 | 1.7M |
| 2021-08-05 | 87.30 | $84.74 | 3.6M |
| 2021-08-04 | 87.82 | $88.53 | 2.1M |
| 2021-08-03 | 87.23 | $89.39 | 2.4M |
| 2021-08-02 | 86.22 | $87.30 | 2.4M |
| 2021-07-30 | 85.64 | $86.31 | 2.3M |
| 2021-07-29 | 85.24 | $88.67 | 3.2M |
| 2021-07-28 | 84.00 | $86.62 | 3.0M |
| 2021-07-27 | 83.13 | $82.78 | 3.7M |
| 2021-07-26 | 83.29 | $86.05 | 1.9M |
| 2021-07-23 | 82.47 | $82.77 | 1.7M |
| 2021-07-22 | 82.51 | $82.08 | 1.4M |
| 2021-07-21 | 82.79 | $82.94 | 1.7M |
| 2021-07-20 | 82.87 | $81.45 | 2.5M |
| 2021-07-19 | 83.45 | $80.23 | 2.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.03
2026-07-17
Close Price
$90.15
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.58
Average
50.66
Maximum
77.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.03 | $90.15 | 2.6M |
| 2026-07-16 | 40.67 | $90.67 | 4.4M |
| 2026-07-15 | 44.53 | $93.62 | 2.7M |
| 2026-07-14 | 43.96 | $93.29 | 3.1M |
| 2026-07-13 | 37.68 | $89.85 | 3.0M |
| 2026-07-10 | 38.51 | $90.54 | 2.6M |
| 2026-07-09 | 36.50 | $89.49 | 2.3M |
| 2026-07-08 | 35.19 | $88.80 | 5.8M |
| 2026-07-07 | 37.83 | $91.25 | 2.1M |
| 2026-07-06 | 40.59 | $93.58 | 2.6M |
| 2026-07-02 | 41.63 | $94.42 | 2.1M |
| 2026-07-01 | 39.77 | $93.35 | 2.6M |
| 2026-06-30 | 41.64 | $94.93 | 2.7M |
| 2026-06-29 | 40.56 | $94.29 | 2.3M |
| 2026-06-26 | 39.65 | $93.74 | 2.2M |
| 2026-06-25 | 41.14 | $95.11 | 3.0M |
| 2026-06-24 | 39.44 | $94.03 | 2.8M |
| 2026-06-23 | 41.06 | $95.58 | 3.2M |
| 2026-06-22 | 45.36 | $99.36 | 2.8M |
| 2026-06-18 | 46.24 | $100.08 | 3.0M |
| 2026-06-17 | 49.52 | $102.67 | 2.9M |
| 2026-06-16 | 53.81 | $105.74 | 2.2M |
| 2026-06-15 | 54.02 | $105.89 | 3.0M |
| 2026-06-12 | 53.38 | $105.35 | 2.7M |
| 2026-06-11 | 51.33 | $103.64 | 3.6M |
| 2026-06-10 | 45.20 | $99.06 | 2.7M |
| 2026-06-09 | 48.17 | $101.42 | 3.1M |
| 2026-06-08 | 47.49 | $100.93 | 2.2M |
| 2026-06-05 | 47.16 | $100.69 | 3.6M |
| 2026-06-04 | 53.27 | $105.40 | 2.8M |
| 2026-06-03 | 56.93 | $107.86 | 2.9M |
| 2026-06-02 | 63.33 | $111.67 | 2.2M |
| 2026-06-01 | 60.32 | $108.96 | 2.2M |
| 2026-05-29 | 57.15 | $106.39 | 2.3M |
| 2026-05-28 | 57.28 | $106.47 | 2.8M |
| 2026-05-27 | 57.51 | $106.61 | 1.9M |
| 2026-05-26 | 58.02 | $106.94 | 4.0M |
| 2026-05-22 | 54.87 | $104.23 | 2.1M |
| 2026-05-21 | 55.65 | $104.76 | 1.8M |
| 2026-05-20 | 53.96 | $103.31 | 2.2M |
| 2026-05-19 | 51.04 | $100.92 | 2.5M |
| 2026-05-18 | 54.34 | $103.33 | 2.0M |
| 2026-05-15 | 54.84 | $103.69 | 3.7M |
| 2026-05-14 | 64.10 | $109.59 | 2.5M |
| 2026-05-13 | 68.67 | $112.04 | 3.1M |
| 2026-05-12 | 66.30 | $109.50 | 2.1M |
| 2026-05-11 | 64.71 | $107.90 | 2.6M |
| 2026-05-08 | 62.02 | $105.38 | 2.2M |
| 2026-05-07 | 59.37 | $103.11 | 2.8M |
| 2026-05-06 | 63.84 | $105.51 | 4.5M |
| 2026-05-05 | 57.48 | $100.50 | 2.2M |
| 2026-05-04 | 54.66 | $98.63 | 1.7M |
| 2026-05-01 | 58.51 | $100.58 | 1.5M |
| 2026-04-30 | 58.37 | $100.48 | 3.4M |
| 2026-04-29 | 52.11 | $96.49 | 2.4M |
| 2026-04-28 | 56.13 | $98.49 | 3.3M |
| 2026-04-27 | 59.30 | $99.95 | 2.0M |
| 2026-04-24 | 58.78 | $99.61 | 1.5M |
| 2026-04-23 | 57.65 | $98.85 | 2.2M |
| 2026-04-22 | 60.64 | $100.28 | 2.4M |
| 2026-04-21 | 56.83 | $97.72 | 1.9M |
| 2026-04-20 | 61.49 | $99.83 | 2.3M |
| 2026-04-17 | 62.22 | $100.15 | 2.8M |
| 2026-04-16 | 61.62 | $99.71 | 2.5M |
| 2026-04-15 | 60.05 | $98.56 | 2.0M |
| 2026-04-14 | 60.69 | $98.87 | 2.7M |
| 2026-04-13 | 61.35 | $99.20 | 2.0M |
| 2026-04-10 | 60.18 | $98.26 | 2.4M |
| 2026-04-09 | 58.75 | $97.13 | 2.3M |
| 2026-04-08 | 61.18 | $98.45 | 4.6M |
| 2026-04-07 | 56.24 | $94.66 | 1.8M |
| 2026-04-06 | 55.32 | $94.01 | 1.2M |
| 2026-04-02 | 56.08 | $94.45 | 2.8M |
| 2026-04-01 | 56.69 | $94.81 | 3.1M |
| 2026-03-31 | 54.72 | $93.29 | 3.2M |
| 2026-03-30 | 48.13 | $88.82 | 4.5M |
| 2026-03-27 | 44.38 | $86.64 | 3.6M |
| 2026-03-26 | 42.85 | $85.79 | 3.1M |
| 2026-03-25 | 45.28 | $87.54 | 2.2M |
| 2026-03-24 | 43.95 | $86.77 | 2.8M |
| 2026-03-23 | 42.34 | $85.84 | 3.9M |
| 2026-03-20 | 37.39 | $83.15 | 5.1M |
| 2026-03-19 | 40.46 | $85.65 | 4.8M |
| 2026-03-18 | 43.24 | $87.72 | 3.6M |
| 2026-03-17 | 46.29 | $89.80 | 2.1M |
| 2026-03-16 | 46.38 | $89.86 | 2.4M |
| 2026-03-13 | 42.83 | $87.83 | 3.7M |
| 2026-03-12 | 47.01 | $90.70 | 3.3M |
| 2026-03-11 | 49.20 | $92.08 | 2.3M |
| 2026-03-10 | 48.54 | $91.68 | 2.6M |
| 2026-03-09 | 46.33 | $90.35 | 3.4M |
| 2026-03-06 | 46.10 | $90.21 | 4.3M |
| 2026-03-05 | 50.80 | $93.37 | 4.9M |
| 2026-03-04 | 55.71 | $96.25 | 3.5M |
| 2026-03-03 | 54.34 | $95.31 | 4.2M |
| 2026-03-02 | 62.77 | $99.61 | 3.2M |
| 2026-02-27 | 62.42 | $99.34 | 2.4M |
| 2026-02-26 | 62.11 | $99.09 | 2.8M |
| 2026-02-25 | 65.60 | $100.78 | 3.5M |
| 2026-02-24 | 62.43 | $98.11 | 3.3M |
| 2026-02-23 | 61.88 | $97.67 | 3.4M |
| 2026-02-20 | 61.17 | $97.09 | 3.5M |
| 2026-02-19 | 60.26 | $96.34 | 4.0M |
| 2026-02-18 | 65.29 | $98.93 | 3.5M |
| 2026-02-17 | 62.96 | $96.88 | 3.9M |
| 2026-02-13 | 65.37 | $98.07 | 3.4M |
| 2026-02-12 | 65.20 | $97.91 | 4.1M |
| 2026-02-11 | 68.42 | $99.52 | 2.6M |
| 2026-02-10 | 66.18 | $97.24 | 2.7M |
| 2026-02-09 | 65.78 | $96.85 | 3.2M |
| 2026-02-06 | 62.07 | $93.41 | 3.9M |
| 2026-02-05 | 59.27 | $91.12 | 7.0M |
| 2026-02-04 | 70.89 | $96.48 | 4.9M |
| 2026-02-03 | 70.78 | $96.37 | 4.7M |
| 2026-02-02 | 66.50 | $92.52 | 5.0M |
| 2026-01-30 | 64.60 | $91.03 | 7.4M |
| 2026-01-29 | 75.87 | $95.13 | 6.0M |
| 2026-01-28 | 74.02 | $93.37 | 3.9M |
| 2026-01-27 | 73.52 | $92.91 | 3.3M |
| 2026-01-26 | 70.65 | $90.47 | 5.1M |
| 2026-01-23 | 70.60 | $90.43 | 3.0M |
| 2026-01-22 | 66.38 | $87.30 | 3.1M |
| 2026-01-21 | 71.15 | $88.84 | 5.0M |
| 2026-01-20 | 66.45 | $85.68 | 4.0M |
| 2026-01-16 | 65.52 | $85.13 | 3.6M |
| 2026-01-15 | 69.58 | $86.35 | 4.0M |
| 2026-01-14 | 68.88 | $85.88 | 4.4M |
| 2026-01-13 | 65.13 | $83.59 | 3.3M |
| 2026-01-12 | 63.85 | $82.88 | 4.1M |
| 2026-01-09 | 60.45 | $81.13 | 11.0M |
| 2026-01-08 | 71.66 | $84.19 | 9.8M |
| 2026-01-07 | 74.62 | $84.88 | 3.8M |
| 2026-01-06 | 76.14 | $85.23 | 4.4M |
| 2026-01-05 | 73.14 | $83.21 | 2.7M |
| 2026-01-02 | 69.99 | $81.43 | 3.2M |
| 2025-12-31 | 67.11 | $80.03 | 968618 |
| 2025-12-30 | 69.32 | $80.52 | 3.1M |
| 2025-12-29 | 69.08 | $80.40 | 4.8M |
| 2025-12-26 | 77.86 | $82.24 | 1.9M |
| 2025-12-24 | 75.71 | $80.89 | 1.1M |
| 2025-12-23 | 76.13 | $80.97 | 2.1M |
| 2025-12-22 | 74.69 | $80.10 | 4.6M |
| 2025-12-19 | 71.33 | $78.32 | 2.8M |
| 2025-12-18 | 69.86 | $77.63 | 2.5M |
| 2025-12-17 | 68.89 | $77.19 | 2.6M |
| 2025-12-16 | 66.07 | $75.99 | 2.0M |
| 2025-12-15 | 65.65 | $75.82 | 2.2M |
| 2025-12-12 | 65.26 | $75.66 | 4.3M |
| 2025-12-11 | 70.30 | $76.74 | 5.5M |
| 2025-12-10 | 69.26 | $76.24 | 3.9M |
| 2025-12-09 | 64.95 | $74.40 | 5.2M |
| 2025-12-08 | 61.07 | $73.02 | 3.3M |
| 2025-12-05 | 61.25 | $73.06 | 4.7M |
| 2025-12-04 | 64.39 | $73.73 | 3.5M |
| 2025-12-03 | 67.07 | $74.28 | 4.8M |
| 2025-12-02 | 61.73 | $72.34 | 2.3M |
| 2025-12-01 | 60.58 | $71.97 | 2.4M |
| 2025-11-28 | 60.51 | $71.95 | 1.6M |
| 2025-11-26 | 61.65 | $72.20 | 2.5M |
| 2025-11-25 | 58.28 | $71.07 | 2.3M |
| 2025-11-24 | 56.34 | $70.47 | 2.0M |
| 2025-11-21 | 54.75 | $69.99 | 3.2M |
| 2025-11-20 | 50.40 | $68.78 | 2.1M |
| 2025-11-19 | 53.00 | $69.43 | 2.1M |
| 2025-11-18 | 54.26 | $69.74 | 3.0M |
| 2025-11-17 | 57.42 | $70.49 | 1.6M |
| 2025-11-14 | 58.02 | $70.63 | 1.8M |
| 2025-11-13 | 59.75 | $71.04 | 2.1M |
| 2025-11-12 | 60.04 | $71.11 | 2.6M |
| 2025-11-11 | 57.84 | $70.32 | 1.5M |
| 2025-11-10 | 57.76 | $70.29 | 2.0M |
| 2025-11-07 | 55.04 | $69.33 | 2.3M |
| 2025-11-06 | 54.87 | $69.27 | 2.3M |
| 2025-11-05 | 54.28 | $69.06 | 2.3M |
| 2025-11-04 | 50.93 | $67.89 | 4.3M |
| 2025-11-03 | 59.76 | $70.37 | 3.9M |
| 2025-10-31 | 65.74 | $71.74 | 7.8M |
| 2025-10-30 | 67.91 | $72.20 | 2.8M |
| 2025-10-29 | 69.72 | $72.58 | 3.3M |
| 2025-10-28 | 68.48 | $71.99 | 3.1M |
| 2025-10-27 | 66.12 | $70.93 | 2.9M |
| 2025-10-24 | 65.21 | $70.54 | 2.0M |
| 2025-10-23 | 65.55 | $70.62 | 2.9M |
| 2025-10-22 | 63.60 | $69.76 | 3.9M |
| 2025-10-21 | 60.04 | $68.34 | 2.6M |
| 2025-10-20 | 63.79 | $69.24 | 4.1M |
| 2025-10-17 | 60.62 | $68.02 | 2.9M |
| 2025-10-16 | 63.80 | $68.75 | 3.3M |
| 2025-10-15 | 64.28 | $68.86 | 4.0M |
| 2025-10-14 | 62.72 | $68.22 | 6.0M |
| 2025-10-13 | 62.58 | $68.16 | 4.7M |
| 2025-10-10 | 55.02 | $65.44 | 5.2M |
| 2025-10-09 | 61.82 | $67.00 | 3.3M |
| 2025-10-08 | 65.26 | $67.70 | 3.3M |
| 2025-10-07 | 60.99 | $66.25 | 3.2M |
| 2025-10-06 | 64.80 | $66.98 | 2.6M |
| 2025-10-03 | 62.12 | $66.11 | 2.0M |
| 2025-10-02 | 62.91 | $66.26 | 2.8M |
| 2025-10-01 | 63.06 | $66.29 | 3.1M |
| 2025-09-30 | 62.26 | $66.01 | 2.9M |
| 2025-09-29 | 62.00 | $65.92 | 3.5M |
| 2025-09-26 | 58.74 | $64.80 | 6.3M |
| 2025-09-25 | 61.56 | $65.43 | 5.1M |
| 2025-09-24 | 56.66 | $63.87 | 3.3M |
| 2025-09-23 | 55.62 | $63.57 | 2.3M |
| 2025-09-22 | 55.96 | $63.65 | 3.5M |
| 2025-09-19 | 51.51 | $62.38 | 3.5M |
| 2025-09-18 | 50.00 | $61.98 | 3.0M |
| 2025-09-17 | 54.04 | $62.99 | 4.4M |
| 2025-09-16 | 55.95 | $63.44 | 3.4M |
| 2025-09-15 | 57.15 | $63.72 | 3.2M |
| 2025-09-12 | 52.76 | $62.44 | 2.5M |
| 2025-09-11 | 53.17 | $62.54 | 3.2M |
| 2025-09-10 | 51.62 | $62.10 | 4.3M |
| 2025-09-09 | 50.81 | $61.87 | 5.0M |
| 2025-09-08 | 58.24 | $63.72 | 1.9M |
| 2025-09-05 | 59.36 | $63.97 | 3.2M |
| 2025-09-04 | 54.34 | $62.46 | 1.5M |
| 2025-09-03 | 54.43 | $62.48 | 2.1M |
| 2025-09-02 | 52.35 | $61.89 | 2.2M |
| 2025-08-29 | 55.74 | $62.72 | 2.0M |
| 2025-08-28 | 56.41 | $62.88 | 2.0M |
| 2025-08-27 | 53.88 | $62.11 | 1.8M |
| 2025-08-26 | 53.35 | $61.95 | 1.5M |
| 2025-08-25 | 54.78 | $62.33 | 1.9M |
| 2025-08-22 | 56.14 | $62.69 | 4.0M |
| 2025-08-21 | 51.75 | $61.30 | 1.7M |
| 2025-08-20 | 49.39 | $60.62 | 3.4M |
| 2025-08-19 | 49.29 | $60.59 | 5.0M |
| 2025-08-18 | 48.52 | $60.36 | 2.4M |
| 2025-08-15 | 51.35 | $61.24 | 2.1M |
| 2025-08-14 | 55.85 | $62.52 | 2.4M |
| 2025-08-13 | 59.94 | $63.57 | 2.2M |
| 2025-08-12 | 58.65 | $63.10 | 3.1M |
| 2025-08-11 | 55.90 | $62.14 | 2.6M |
| 2025-08-08 | 55.07 | $61.86 | 3.9M |
| 2025-08-07 | 51.72 | $60.77 | 4.0M |
| 2025-08-06 | 49.48 | $60.09 | 2.1M |
| 2025-08-05 | 48.17 | $59.70 | 3.6M |
| 2025-08-04 | 49.10 | $60.00 | 3.1M |
| 2025-08-01 | 47.99 | $59.65 | 2.7M |
| 2025-07-31 | 48.33 | $59.77 | 4.8M |
| 2025-07-30 | 47.50 | $59.49 | 8.3M |
| 2025-07-29 | 56.03 | $62.27 | 2.6M |
| 2025-07-28 | 55.81 | $62.19 | 3.3M |
| 2025-07-25 | 58.95 | $63.10 | 3.0M |
| 2025-07-24 | 61.59 | $63.83 | 3.2M |
| 2025-07-23 | 64.57 | $64.62 | 2.9M |
| 2025-07-22 | 63.96 | $64.33 | 4.5M |
| 2025-07-21 | 58.67 | $62.05 | 3.3M |
| 2025-07-18 | 54.47 | $60.54 | 2.9M |
| 2025-07-17 | 52.93 | $60.03 | 2.6M |
| 2025-07-16 | 52.00 | $59.72 | 3.4M |
| 2025-07-15 | 48.04 | $58.47 | 3.6M |
| 2025-07-14 | 52.48 | $59.82 | 3.1M |
| 2025-07-11 | 57.24 | $61.10 | 4.5M |
| 2025-07-10 | 54.15 | $60.10 | 8.4M |
| 2025-07-09 | 49.32 | $58.71 | 3.3M |
| 2025-07-08 | 49.39 | $58.73 | 4.2M |
| 2025-07-07 | 45.39 | $57.66 | 4.5M |
| 2025-07-03 | 50.18 | $59.02 | 4.4M |
| 2025-07-02 | 54.88 | $60.18 | 7.6M |
| 2025-07-01 | 47.29 | $58.30 | 5.4M |
| 2025-06-30 | 47.41 | $58.33 | 2.9M |
| 2025-06-27 | 49.03 | $58.74 | 2.8M |
| 2025-06-26 | 48.38 | $58.58 | 4.6M |
| 2025-06-25 | 39.75 | $56.71 | 3.3M |
| 2025-06-24 | 41.44 | $57.19 | 3.4M |
| 2025-06-23 | 40.94 | $57.09 | 3.2M |
| 2025-06-20 | 34.63 | $55.89 | 4.7M |
| 2025-06-18 | 38.01 | $56.94 | 2.1M |
| 2025-06-17 | 38.24 | $57.01 | 2.9M |
| 2025-06-16 | 42.96 | $58.31 | 3.4M |
| 2025-06-13 | 41.32 | $58.00 | 3.5M |
| 2025-06-12 | 43.95 | $58.68 | 2.4M |
| 2025-06-11 | 44.54 | $58.83 | 2.7M |
| 2025-06-10 | 47.13 | $59.47 | 2.8M |
| 2025-06-09 | 46.39 | $59.31 | 3.0M |
| 2025-06-06 | 45.11 | $59.03 | 2.5M |
| 2025-06-05 | 45.89 | $59.24 | 2.7M |
| 2025-06-04 | 42.82 | $58.55 | 2.6M |
| 2025-06-03 | 43.85 | $58.85 | 4.3M |
| 2025-06-02 | 46.43 | $59.58 | 4.9M |
| 2025-05-30 | 45.80 | $59.43 | 6.7M |
| 2025-05-29 | 48.55 | $60.20 | 3.4M |
| 2025-05-28 | 47.58 | $59.95 | 4.1M |
| 2025-05-27 | 50.67 | $60.80 | 4.5M |
| 2025-05-23 | 53.71 | $61.58 | 4.5M |
| 2025-05-22 | 52.10 | $61.12 | 4.9M |
| 2025-05-21 | 55.53 | $61.98 | 2.1M |
| 2025-05-20 | 56.61 | $62.24 | 2.1M |
| 2025-05-19 | 57.21 | $62.39 | 2.4M |
| 2025-05-16 | 58.19 | $62.64 | 2.6M |
| 2025-05-15 | 58.62 | $62.75 | 3.0M |
| 2025-05-14 | 56.66 | $62.03 | 1.8M |
| 2025-05-13 | 57.52 | $62.27 | 2.4M |
| 2025-05-12 | 55.21 | $61.41 | 2.8M |
| 2025-05-09 | 51.00 | $59.98 | 1.3M |
| 2025-05-08 | 48.42 | $59.18 | 2.6M |
| 2025-05-07 | 51.10 | $60.02 | 3.2M |
| 2025-05-06 | 50.42 | $59.80 | 2.0M |
| 2025-05-05 | 49.72 | $59.57 | 1.5M |
| 2025-05-02 | 50.10 | $59.70 | 2.2M |
| 2025-05-01 | 46.69 | $58.55 | 2.3M |
| 2025-04-30 | 49.05 | $59.40 | 3.4M |
| 2025-04-29 | 53.51 | $60.88 | 2.0M |
| 2025-04-28 | 53.48 | $60.87 | 1.8M |
| 2025-04-25 | 52.67 | $60.56 | 2.7M |
| 2025-04-24 | 56.06 | $61.69 | 4.0M |
| 2025-04-23 | 52.20 | $60.20 | 3.8M |
| 2025-04-22 | 50.59 | $59.62 | 2.3M |
| 2025-04-21 | 47.25 | $58.47 | 1.9M |
| 2025-04-17 | 46.36 | $58.17 | 2.8M |
| 2025-04-16 | 43.26 | $57.16 | 2.9M |
| 2025-04-15 | 43.50 | $57.26 | 2.9M |
| 2025-04-14 | 42.76 | $57.01 | 3.0M |
| 2025-04-11 | 42.33 | $56.86 | 3.9M |
| 2025-04-10 | 36.28 | $54.87 | 4.4M |
| 2025-04-09 | 37.67 | $55.61 | 6.3M |
| 2025-04-08 | 25.58 | $52.32 | 5.3M |
| 2025-04-07 | 29.25 | $54.56 | 5.5M |
| 2025-04-04 | 29.45 | $54.67 | 8.8M |
| 2025-04-03 | 37.70 | $58.43 | 4.3M |
| 2025-04-02 | 42.08 | $59.90 | 2.4M |
| 2025-04-01 | 43.15 | $60.23 | 2.5M |
| 2025-03-31 | 42.52 | $60.08 | 4.7M |
| 2025-03-28 | 45.56 | $61.03 | 4.3M |
| 2025-03-27 | 50.27 | $62.34 | 1.9M |
| 2025-03-26 | 52.35 | $62.87 | 1.9M |
| 2025-03-25 | 52.14 | $62.81 | 1.9M |
| 2025-03-24 | 49.87 | $62.17 | 2.0M |
| 2025-03-21 | 49.22 | $61.99 | 3.7M |
| 2025-03-20 | 52.53 | $62.92 | 2.4M |
| 2025-03-19 | 56.16 | $63.86 | 1.7M |
| 2025-03-18 | 57.28 | $64.14 | 3.0M |
| 2025-03-17 | 55.25 | $63.47 | 4.1M |
| 2025-03-14 | 53.92 | $63.04 | 2.7M |
| 2025-03-13 | 47.57 | $61.20 | 2.6M |
| 2025-03-12 | 45.96 | $60.78 | 3.4M |
| 2025-03-11 | 49.66 | $61.85 | 3.6M |
| 2025-03-10 | 50.97 | $62.21 | 3.4M |
| 2025-03-07 | 51.33 | $62.31 | 4.8M |
| 2025-03-06 | 57.59 | $63.94 | 3.2M |
| 2025-03-05 | 57.01 | $63.75 | 4.0M |
| 2025-03-04 | 51.87 | $62.19 | 3.6M |
| 2025-03-03 | 47.51 | $61.05 | 3.7M |
| 2025-02-28 | 45.49 | $60.56 | 3.2M |
| 2025-02-27 | 46.01 | $60.71 | 3.0M |
| 2025-02-26 | 49.06 | $61.58 | 2.4M |
| 2025-02-25 | 51.02 | $62.11 | 4.9M |
| 2025-02-24 | 53.43 | $62.74 | 2.5M |
| 2025-02-21 | 56.61 | $63.53 | 2.3M |
| 2025-02-20 | 59.87 | $64.29 | 3.2M |
| 2025-02-19 | 54.90 | $62.76 | 4.5M |
| 2025-02-18 | 61.63 | $64.18 | 2.2M |
| 2025-02-14 | 58.86 | $63.36 | 3.9M |
| 2025-02-13 | 58.62 | $63.29 | 3.4M |
| 2025-02-12 | 54.04 | $62.04 | 1.8M |
| 2025-02-11 | 52.48 | $61.65 | 2.1M |
| 2025-02-10 | 55.22 | $62.25 | 1.5M |
| 2025-02-07 | 54.08 | $61.95 | 2.6M |
| 2025-02-06 | 55.14 | $62.19 | 2.8M |
| 2025-02-05 | 52.08 | $61.37 | 1.9M |
| 2025-02-04 | 51.43 | $61.20 | 2.9M |
| 2025-02-03 | 45.85 | $59.85 | 2.6M |
| 2025-01-31 | 48.02 | $60.41 | 2.8M |
| 2025-01-30 | 50.03 | $60.91 | 3.0M |
| 2025-01-29 | 44.81 | $59.72 | 3.2M |
| 2025-01-28 | 45.50 | $59.90 | 5.1M |
| 2025-01-27 | 54.53 | $61.96 | 2.9M |
| 2025-01-24 | 55.19 | $62.09 | 3.1M |
| 2025-01-23 | 53.00 | $61.56 | 2.8M |
| 2025-01-22 | 51.11 | $61.12 | 2.9M |
| 2025-01-21 | 53.96 | $61.73 | 3.8M |
| 2025-01-17 | 51.29 | $61.10 | 4.7M |
| 2025-01-16 | 44.99 | $59.79 | 10.6M |
| 2025-01-15 | 48.01 | $60.46 | 2.5M |
| 2025-01-14 | 47.61 | $60.38 | 2.7M |
| 2025-01-13 | 43.16 | $59.52 | 2.7M |
| 2025-01-10 | 39.29 | $58.84 | 2.9M |
| 2025-01-08 | 38.05 | $58.63 | 6.2M |
| 2025-01-07 | 35.42 | $58.19 | 2.3M |
| 2025-01-06 | 36.05 | $58.38 | 3.1M |
| 2025-01-03 | 36.77 | $58.60 | 2.3M |
| 2025-01-02 | 37.31 | $58.77 | 1.8M |
| 2024-12-31 | 37.43 | $58.81 | 1.8M |
| 2024-12-30 | 36.33 | $58.59 | 2.5M |
| 2024-12-27 | 37.53 | $59.01 | 2.2M |
| 2024-12-26 | 38.21 | $59.25 | 1.4M |
| 2024-12-24 | 37.99 | $59.20 | 708500 |
| 2024-12-23 | 38.07 | $59.23 | 1.9M |
| 2024-12-20 | 35.58 | $58.64 | 3.2M |
| 2024-12-19 | 35.79 | $58.73 | 3.3M |
| 2024-12-18 | 37.19 | $59.34 | 3.5M |
| 2024-12-17 | 42.72 | $61.46 | 3.1M |
| 2024-12-16 | 41.95 | $61.26 | 2.9M |
| 2024-12-13 | 44.68 | $62.21 | 3.2M |
| 2024-12-12 | 48.59 | $63.45 | 8.1M |
| 2024-12-11 | 54.15 | $64.98 | 1.9M |
| 2024-12-10 | 53.62 | $64.82 | 2.7M |
| 2024-12-09 | 53.88 | $64.89 | 5.6M |
| 2024-12-06 | 43.67 | $62.11 | 2.7M |
| 2024-12-05 | 48.89 | $63.52 | 2.2M |
| 2024-12-04 | 48.35 | $63.39 | 2.5M |
| 2024-12-03 | 48.80 | $63.51 | 5.1M |
| 2024-12-02 | 47.87 | $63.27 | 3.0M |
| 2024-11-29 | 46.22 | $62.84 | 1.1M |
| 2024-11-27 | 44.18 | $62.32 | 1.7M |
| 2024-11-26 | 43.04 | $62.03 | 1.8M |
| 2024-11-25 | 45.97 | $62.98 | 2.2M |
| 2024-11-22 | 43.54 | $62.35 | 1.9M |
| 2024-11-21 | 44.20 | $62.57 | 2.0M |
| 2024-11-20 | 43.54 | $62.39 | 1.3M |
| 2024-11-19 | 43.65 | $62.43 | 2.0M |
| 2024-11-18 | 42.59 | $62.12 | 3.1M |
| 2024-11-15 | 38.54 | $60.98 | 3.0M |
| 2024-11-14 | 36.49 | $60.43 | 2.4M |
| 2024-11-13 | 36.90 | $60.62 | 2.2M |
| 2024-11-12 | 38.12 | $61.20 | 4.3M |
| 2024-11-11 | 41.26 | $62.60 | 3.5M |
| 2024-11-08 | 45.96 | $64.43 | 4.7M |
| 2024-11-07 | 56.02 | $67.47 | 4.4M |
| 2024-11-06 | 48.48 | $65.33 | 2.9M |
| 2024-11-05 | 49.11 | $65.50 | 1.5M |
| 2024-11-04 | 47.21 | $65.01 | 1.7M |
| 2024-11-01 | 48.33 | $65.33 | 1.8M |
| 2024-10-31 | 46.68 | $64.89 | 1.8M |
| 2024-10-30 | 50.18 | $65.90 | 1.9M |
| 2024-10-29 | 52.70 | $66.58 | 1.7M |
| 2024-10-28 | 51.33 | $66.18 | 1.7M |
| 2024-10-25 | 48.13 | $65.28 | 2.6M |
| 2024-10-24 | 45.59 | $64.61 | 3.0M |
| 2024-10-23 | 45.14 | $64.49 | 2.6M |
| 2024-10-22 | 48.31 | $65.48 | 1.7M |
| 2024-10-21 | 46.39 | $64.95 | 2.1M |
| 2024-10-18 | 47.69 | $65.36 | 2.4M |
| 2024-10-17 | 46.76 | $65.09 | 3.6M |
| 2024-10-16 | 49.43 | $65.95 | 3.6M |
| 2024-10-15 | 51.10 | $66.47 | 4.5M |
| 2024-10-14 | 55.31 | $67.70 | 3.9M |
| 2024-10-11 | 53.93 | $67.23 | 3.5M |
| 2024-10-10 | 52.78 | $66.84 | 3.4M |
| 2024-10-09 | 51.34 | $66.35 | 4.1M |
| 2024-10-08 | 52.30 | $66.66 | 5.6M |
| 2024-10-07 | 63.02 | $69.62 | 2.4M |
| 2024-10-04 | 63.35 | $69.70 | 2.1M |
| 2024-10-03 | 63.88 | $69.83 | 2.8M |
| 2024-10-02 | 67.92 | $70.82 | 4.7M |
| 2024-10-01 | 69.35 | $71.16 | 3.5M |
| 2024-09-30 | 69.40 | $71.17 | 3.3M |
| 2024-09-27 | 69.63 | $71.23 | 2.9M |
| 2024-09-26 | 68.83 | $70.75 | 5.3M |
| 2024-09-25 | 62.87 | $67.67 | 3.4M |
| 2024-09-24 | 62.32 | $67.42 | 4.1M |
| 2024-09-23 | 55.07 | $64.58 | 2.1M |
| 2024-09-20 | 51.94 | $63.57 | 2.0M |
| 2024-09-19 | 58.06 | $65.18 | 5.1M |
| 2024-09-18 | 50.20 | $62.91 | 2.1M |
| 2024-09-17 | 50.24 | $62.92 | 1.9M |
| 2024-09-16 | 51.27 | $63.19 | 1.8M |
| 2024-09-13 | 48.91 | $62.55 | 2.0M |
| 2024-09-12 | 46.45 | $61.91 | 2.8M |
| 2024-09-11 | 43.62 | $61.21 | 2.5M |
| 2024-09-10 | 37.14 | $59.77 | 2.1M |
| 2024-09-09 | 37.82 | $60.01 | 2.4M |
| 2024-09-06 | 36.42 | $59.71 | 3.4M |
| 2024-09-05 | 38.28 | $60.39 | 2.0M |
| 2024-09-04 | 36.93 | $60.09 | 2.1M |
| 2024-09-03 | 37.58 | $60.34 | 3.7M |
| 2024-08-30 | 46.73 | $63.27 | 2.2M |
| 2024-08-29 | 46.92 | $63.32 | 1.5M |
| 2024-08-28 | 45.61 | $63.00 | 2.1M |
| 2024-08-27 | 49.22 | $64.00 | 2.4M |
| 2024-08-26 | 48.12 | $63.72 | 2.5M |
| 2024-08-23 | 45.33 | $63.02 | 2.8M |
| 2024-08-22 | 44.19 | $62.74 | 1.8M |
| 2024-08-21 | 46.33 | $63.39 | 2.2M |
| 2024-08-20 | 40.49 | $62.00 | 2.2M |
| 2024-08-19 | 41.99 | $62.48 | 2.8M |
| 2024-08-16 | 36.41 | $61.28 | 2.8M |
| 2024-08-15 | 41.00 | $62.75 | 3.3M |
| 2024-08-14 | 39.47 | $62.44 | 2.9M |
| 2024-08-13 | 44.05 | $63.75 | 1.9M |
| 2024-08-12 | 41.90 | $63.31 | 1.9M |
| 2024-08-09 | 41.56 | $63.24 | 2.7M |
| 2024-08-08 | 40.04 | $62.92 | 2.5M |
| 2024-08-07 | 38.22 | $62.54 | 3.8M |
| 2024-08-06 | 39.79 | $63.06 | 4.4M |
| 2024-08-05 | 39.38 | $62.97 | 4.1M |
| 2024-08-02 | 41.46 | $63.67 | 3.9M |
| 2024-08-01 | 40.69 | $63.49 | 3.5M |
| 2024-07-31 | 45.99 | $65.16 | 3.8M |
| 2024-07-30 | 38.58 | $63.53 | 3.3M |
| 2024-07-29 | 42.56 | $64.70 | 2.3M |
| 2024-07-26 | 43.89 | $65.06 | 2.2M |
| 2024-07-25 | 40.31 | $64.33 | 2.5M |
| 2024-07-24 | 35.83 | $63.49 | 3.1M |
| 2024-07-23 | 35.96 | $63.53 | 2.7M |
| 2024-07-22 | 37.34 | $63.99 | 2.7M |
| 2024-07-19 | 36.28 | $63.78 | 2.3M |
| 2024-07-18 | 38.00 | $64.37 | 3.5M |
| 2024-07-17 | 42.57 | $65.77 | 3.4M |
| 2024-07-16 | 44.57 | $66.32 | 4.6M |
| 2024-07-15 | 49.51 | $67.55 | 1.9M |
| 2024-07-12 | 54.00 | $68.52 | 1.6M |
| 2024-07-11 | 52.13 | $68.08 | 1.7M |
| 2024-07-10 | 49.52 | $67.49 | 2.0M |
| 2024-07-09 | 47.15 | $66.98 | 1.8M |
| 2024-07-08 | 47.95 | $67.17 | 1.9M |
| 2024-07-05 | 49.93 | $67.64 | 2.0M |
| 2024-07-03 | 51.04 | $67.90 | 2.0M |
| 2024-07-02 | 42.17 | $66.01 | 1.7M |
| 2024-07-01 | 43.77 | $66.41 | 2.0M |
| 2024-06-28 | 41.24 | $65.93 | 1.8M |
| 2024-06-27 | 40.65 | $65.82 | 2.1M |
| 2024-06-26 | 44.37 | $66.80 | 1.4M |
| 2024-06-25 | 42.95 | $66.52 | 1.5M |
| 2024-06-24 | 42.61 | $66.45 | 1.7M |
| 2024-06-21 | 42.37 | $66.40 | 1.8M |
| 2024-06-20 | 44.18 | $66.92 | 1.8M |
| 2024-06-18 | 41.15 | $66.26 | 2.0M |
| 2024-06-17 | 39.88 | $65.99 | 1.8M |
| 2024-06-14 | 41.52 | $66.51 | 1.6M |
| 2024-06-13 | 42.83 | $66.92 | 1.8M |
| 2024-06-12 | 43.34 | $67.08 | 2.2M |
| 2024-06-11 | 43.65 | $67.18 | 2.0M |
| 2024-06-10 | 47.05 | $68.25 | 1.2M |
| 2024-06-07 | 46.12 | $68.00 | 1.8M |
| 2024-06-06 | 50.14 | $69.20 | 1.4M |
| 2024-06-05 | 45.96 | $68.08 | 2.1M |
| 2024-06-04 | 46.73 | $68.31 | 2.6M |
| 2024-06-03 | 50.58 | $69.42 | 2.1M |
| 2024-05-31 | 53.13 | $70.10 | 1.8M |
| 2024-05-30 | 51.91 | $69.74 | 2.4M |
| 2024-05-29 | 51.21 | $69.53 | 2.4M |
| 2024-05-28 | 56.15 | $70.86 | 2.5M |
| 2024-05-24 | 60.26 | $71.85 | 1.8M |
| 2024-05-23 | 59.02 | $71.42 | 2.6M |
| 2024-05-22 | 62.46 | $72.22 | 3.4M |
| 2024-05-21 | 68.43 | $73.48 | 4.0M |
| 2024-05-20 | 68.23 | $73.39 | 3.4M |
| 2024-05-17 | 69.28 | $73.61 | 3.5M |
| 2024-05-16 | 65.36 | $71.91 | 4.3M |
| 2024-05-15 | 60.98 | $70.33 | 2.6M |
| 2024-05-14 | 58.98 | $69.69 | 2.9M |
| 2024-05-13 | 59.66 | $69.84 | 1.7M |
| 2024-05-10 | 59.54 | $69.80 | 2.1M |
| 2024-05-09 | 60.38 | $70.00 | 2.2M |
| 2024-05-08 | 57.59 | $69.02 | 1.8M |
| 2024-05-07 | 61.90 | $70.04 | 2.1M |
| 2024-05-06 | 61.31 | $69.82 | 1.8M |
| 2024-05-03 | 58.87 | $68.94 | 3.2M |
| 2024-05-02 | 56.94 | $68.28 | 2.3M |
| 2024-05-01 | 54.55 | $67.50 | 2.3M |
| 2024-04-30 | 55.80 | $67.83 | 3.3M |
| 2024-04-29 | 60.49 | $69.01 | 2.5M |
| 2024-04-26 | 58.32 | $68.24 | 3.0M |
| 2024-04-25 | 56.97 | $67.78 | 3.0M |
| 2024-04-24 | 58.37 | $68.14 | 3.4M |
| 2024-04-23 | 53.89 | $66.64 | 2.5M |
| 2024-04-22 | 56.03 | $67.20 | 3.9M |
| 2024-04-19 | 55.34 | $66.97 | 2.8M |
| 2024-04-18 | 54.48 | $66.68 | 3.8M |
| 2024-04-17 | 54.83 | $66.78 | 3.8M |
| 2024-04-16 | 51.66 | $65.69 | 3.2M |
| 2024-04-15 | 55.31 | $66.77 | 3.8M |
| 2024-04-12 | 53.03 | $65.99 | 4.3M |
| 2024-04-11 | 53.97 | $66.27 | 2.1M |
| 2024-04-10 | 54.76 | $66.51 | 3.1M |
| 2024-04-09 | 57.24 | $67.26 | 3.7M |
| 2024-04-08 | 54.13 | $66.08 | 4.7M |
| 2024-04-05 | 44.03 | $63.00 | 3.9M |
| 2024-04-04 | 44.95 | $63.30 | 3.2M |
| 2024-04-03 | 49.16 | $64.60 | 5.3M |
| 2024-04-02 | 50.86 | $65.09 | 3.3M |
| 2024-04-01 | 47.66 | $64.18 | 2.4M |
| 2024-03-28 | 46.04 | $63.74 | 3.3M |
| 2024-03-27 | 45.02 | $63.46 | 2.2M |
| 2024-03-26 | 40.02 | $62.17 | 2.9M |
| 2024-03-25 | 43.64 | $63.41 | 2.4M |
| 2024-03-22 | 41.99 | $63.00 | 2.5M |
| 2024-03-21 | 45.47 | $64.13 | 2.5M |
| 2024-03-20 | 44.47 | $63.87 | 1.9M |
| 2024-03-19 | 40.19 | $62.81 | 3.1M |
| 2024-03-18 | 37.88 | $62.27 | 2.5M |
| 2024-03-15 | 37.50 | $62.18 | 3.7M |
| 2024-03-14 | 36.96 | $62.05 | 3.7M |
| 2024-03-13 | 39.74 | $63.17 | 4.8M |
| 2024-03-12 | 37.96 | $62.72 | 4.7M |
| 2024-03-11 | 35.05 | $62.00 | 4.6M |
| 2024-03-08 | 36.61 | $62.69 | 3.1M |
| 2024-03-07 | 38.96 | $63.67 | 3.4M |
| 2024-03-06 | 42.04 | $64.85 | 2.6M |
| 2024-03-05 | 37.89 | $63.80 | 2.9M |
| 2024-03-04 | 40.66 | $64.85 | 2.2M |
| 2024-03-01 | 41.45 | $65.14 | 2.5M |
| 2024-02-29 | 39.07 | $64.53 | 2.1M |
| 2024-02-28 | 36.79 | $63.96 | 2.2M |
| 2024-02-27 | 39.29 | $64.98 | 3.1M |
| 2024-02-26 | 38.00 | $64.65 | 3.4M |
| 2024-02-23 | 41.38 | $65.98 | 2.2M |
| 2024-02-22 | 40.27 | $65.69 | 2.9M |
| 2024-02-21 | 39.49 | $65.48 | 2.9M |
| 2024-02-20 | 40.55 | $65.92 | 4.6M |
| 2024-02-16 | 49.74 | $69.12 | 3.9M |
| 2024-02-15 | 43.76 | $67.54 | 2.7M |
| 2024-02-14 | 41.85 | $67.08 | 1.5M |
| 2024-02-13 | 40.04 | $66.65 | 2.6M |
| 2024-02-12 | 44.13 | $68.00 | 2.0M |
| 2024-02-09 | 43.81 | $67.92 | 1.8M |
| 2024-02-08 | 44.39 | $68.11 | 2.3M |
| 2024-02-07 | 45.63 | $68.52 | 2.2M |
| 2024-02-06 | 44.92 | $68.32 | 2.6M |
| 2024-02-05 | 41.95 | $67.50 | 2.7M |
| 2024-02-02 | 44.68 | $68.48 | 2.7M |
| 2024-02-01 | 49.84 | $70.12 | 2.1M |
| 2024-01-31 | 46.82 | $69.27 | 2.9M |
| 2024-01-30 | 49.95 | $70.20 | 3.2M |
| 2024-01-29 | 53.02 | $71.05 | 2.3M |
| 2024-01-26 | 52.10 | $70.77 | 2.2M |
| 2024-01-25 | 49.86 | $70.10 | 3.4M |
| 2024-01-24 | 47.96 | $69.55 | 4.9M |
| 2024-01-23 | 45.05 | $68.74 | 3.1M |
| 2024-01-22 | 39.24 | $67.28 | 3.6M |
| 2024-01-19 | 43.66 | $68.75 | 3.3M |
| 2024-01-18 | 45.03 | $69.17 | 2.9M |
| 2024-01-17 | 40.95 | $68.20 | 2.6M |
| 2024-01-16 | 43.79 | $69.09 | 3.6M |
| 2024-01-12 | 47.62 | $70.18 | 1.6M |
| 2024-01-11 | 47.14 | $70.06 | 2.2M |
| 2024-01-10 | 48.02 | $70.31 | 2.1M |
| 2024-01-09 | 49.97 | $70.86 | 2.7M |
| 2024-01-08 | 58.02 | $72.84 | 2.4M |
| 2024-01-05 | 57.36 | $72.64 | 1.8M |
| 2024-01-04 | 59.12 | $73.04 | 1.5M |
| 2024-01-03 | 61.41 | $73.55 | 3.4M |
| 2024-01-02 | 64.72 | $74.26 | 3.1M |
| 2023-12-29 | 65.67 | $74.46 | 1.5M |
| 2023-12-28 | 66.04 | $74.54 | 2.4M |
| 2023-12-27 | 67.06 | $74.77 | 2.1M |
| 2023-12-26 | 65.77 | $74.18 | 1.2M |
| 2023-12-22 | 64.99 | $73.83 | 1.8M |
| 2023-12-21 | 65.68 | $74.00 | 2.2M |
| 2023-12-20 | 62.25 | $72.46 | 2.3M |
| 2023-12-19 | 67.81 | $73.79 | 2.1M |
| 2023-12-18 | 65.71 | $72.83 | 2.6M |
| 2023-12-15 | 64.85 | $72.45 | 5.5M |
| 2023-12-14 | 64.24 | $72.18 | 4.2M |
| 2023-12-13 | 60.06 | $70.46 | 2.3M |
| 2023-12-12 | 57.25 | $69.44 | 2.7M |
| 2023-12-11 | 56.42 | $69.15 | 2.8M |
| 2023-12-08 | 60.33 | $70.17 | 3.0M |
| 2023-12-07 | 61.40 | $70.44 | 4.1M |
| 2023-12-06 | 57.56 | $68.99 | 3.1M |
| 2023-12-05 | 56.13 | $68.49 | 2.3M |
| 2023-12-04 | 58.22 | $69.05 | 3.2M |
| 2023-12-01 | 67.15 | $71.16 | 4.1M |
| 2023-11-30 | 61.67 | $69.09 | 1.8M |
| 2023-11-29 | 61.01 | $68.87 | 2.1M |
| 2023-11-28 | 63.65 | $69.43 | 2.0M |
| 2023-11-27 | 62.55 | $69.03 | 2.6M |
| 2023-11-24 | 65.82 | $69.72 | 1.6M |
| 2023-11-22 | 66.44 | $69.85 | 3.0M |
| 2023-11-21 | 68.27 | $70.24 | 3.1M |
| 2023-11-20 | 65.96 | $69.23 | 2.6M |
| 2023-11-17 | 63.35 | $68.19 | 2.1M |
| 2023-11-16 | 61.90 | $67.65 | 2.6M |
| 2023-11-15 | 62.82 | $67.86 | 2.8M |
| 2023-11-14 | 62.69 | $67.81 | 3.8M |
| 2023-11-13 | 56.53 | $65.58 | 2.1M |
| 2023-11-10 | 56.16 | $65.46 | 2.1M |
| 2023-11-09 | 52.99 | $64.46 | 1.9M |
| 2023-11-08 | 53.46 | $64.59 | 2.2M |
| 2023-11-07 | 53.85 | $64.70 | 3.2M |
| 2023-11-06 | 61.53 | $66.68 | 2.5M |
| 2023-11-03 | 60.50 | $66.30 | 2.2M |
| 2023-11-02 | 60.43 | $66.27 | 2.9M |
| 2023-11-01 | 57.19 | $65.08 | 3.2M |
| 2023-10-31 | 55.02 | $64.34 | 3.2M |
| 2023-10-30 | 54.63 | $64.21 | 3.4M |
| 2023-10-27 | 53.29 | $63.75 | 3.6M |
| 2023-10-26 | 51.33 | $63.09 | 4.0M |
| 2023-10-25 | 51.39 | $63.11 | 4.9M |
| 2023-10-24 | 49.39 | $62.42 | 4.2M |
| 2023-10-23 | 42.67 | $60.36 | 4.6M |
| 2023-10-20 | 43.20 | $60.56 | 4.4M |
| 2023-10-19 | 46.90 | $61.90 | 3.9M |
| 2023-10-18 | 48.42 | $62.42 | 3.5M |
| 2023-10-17 | 54.79 | $64.37 | 4.8M |
| 2023-10-16 | 54.11 | $64.14 | 5.0M |
| 2023-10-13 | 48.52 | $62.38 | 3.6M |
| 2023-10-12 | 48.68 | $62.43 | 3.3M |
| 2023-10-11 | 50.35 | $62.96 | 2.2M |
| 2023-10-10 | 48.97 | $62.52 | 2.6M |
| 2023-10-09 | 44.89 | $61.29 | 2.9M |
| 2023-10-06 | 46.95 | $62.00 | 5.0M |
| 2023-10-05 | 43.11 | $60.90 | 3.3M |
| 2023-10-04 | 41.58 | $60.48 | 3.4M |
| 2023-10-03 | 44.02 | $61.39 | 4.2M |
| 2023-10-02 | 47.86 | $62.70 | 3.1M |
| 2023-09-29 | 50.89 | $63.64 | 3.3M |
| 2023-09-28 | 51.38 | $63.79 | 3.5M |
| 2023-09-27 | 46.57 | $62.32 | 2.2M |
| 2023-09-26 | 45.49 | $62.01 | 2.9M |
| 2023-09-25 | 48.69 | $63.07 | 3.1M |
| 2023-09-22 | 51.97 | $64.07 | 3.6M |
| 2023-09-21 | 50.93 | $63.74 | 2.5M |
| 2023-09-20 | 57.26 | $65.52 | 2.2M |
| 2023-09-19 | 56.95 | $65.41 | 3.3M |
| 2023-09-18 | 56.56 | $65.27 | 2.1M |
| 2023-09-15 | 58.63 | $65.85 | 3.6M |
| 2023-09-14 | 59.27 | $66.03 | 4.9M |
| 2023-09-13 | 51.04 | $63.11 | 1.7M |
| 2023-09-12 | 51.31 | $63.19 | 1.8M |
| 2023-09-11 | 51.61 | $63.28 | 3.7M |
| 2023-09-08 | 44.79 | $61.22 | 3.7M |
| 2023-09-07 | 44.85 | $61.24 | 2.5M |
| 2023-09-06 | 51.42 | $63.31 | 2.5M |
| 2023-09-05 | 51.74 | $63.40 | 2.4M |
| 2023-09-01 | 53.28 | $63.85 | 2.9M |
| 2023-08-31 | 48.94 | $62.50 | 2.1M |
| 2023-08-30 | 49.76 | $62.75 | 1.6M |
| 2023-08-29 | 48.39 | $62.33 | 2.5M |
| 2023-08-28 | 46.37 | $61.72 | 1.5M |
| 2023-08-25 | 42.87 | $60.71 | 3.7M |
| 2023-08-24 | 43.08 | $60.79 | 4.4M |
| 2023-08-23 | 45.48 | $61.69 | 2.9M |
| 2023-08-22 | 40.70 | $60.32 | 2.4M |
| 2023-08-21 | 39.33 | $59.95 | 3.0M |
| 2023-08-18 | 37.02 | $59.33 | 2.7M |
| 2023-08-17 | 37.52 | $59.56 | 3.7M |
| 2023-08-16 | 33.01 | $58.36 | 3.0M |
| 2023-08-15 | 33.74 | $58.74 | 5.2M |
| 2023-08-14 | 36.15 | $59.94 | 3.9M |
| 2023-08-11 | 38.50 | $61.02 | 3.5M |
| 2023-08-10 | 39.25 | $61.35 | 2.8M |
| 2023-08-09 | 45.12 | $63.70 | 1.9M |
| 2023-08-08 | 44.69 | $63.57 | 2.3M |
| 2023-08-07 | 45.97 | $64.05 | 2.0M |
| 2023-08-04 | 45.94 | $64.04 | 2.4M |
| 2023-08-03 | 45.99 | $64.06 | 3.6M |
| 2023-08-02 | 45.31 | $63.82 | 3.8M |
| 2023-08-01 | 49.59 | $65.57 | 3.9M |
| 2023-07-31 | 52.21 | $66.55 | 3.0M |
| 2023-07-28 | 51.08 | $66.10 | 3.0M |
| 2023-07-27 | 53.62 | $67.05 | 2.9M |
| 2023-07-26 | 56.12 | $67.95 | 2.9M |
| 2023-07-25 | 61.80 | $69.81 | 3.8M |
| 2023-07-24 | 55.39 | $67.03 | 2.5M |
| 2023-07-21 | 53.94 | $66.48 | 1.3M |
| 2023-07-20 | 54.31 | $66.60 | 2.1M |
| 2023-07-19 | 53.38 | $66.23 | 2.7M |
| 2023-07-18 | 56.10 | $67.16 | 2.3M |
| 2023-07-17 | 56.57 | $67.32 | 2.3M |
| 2023-07-14 | 60.20 | $68.53 | 2.5M |
| 2023-07-13 | 61.69 | $69.01 | 3.3M |
| 2023-07-12 | 57.32 | $66.92 | 3.4M |
| 2023-07-11 | 51.30 | $64.54 | 3.1M |
| 2023-07-10 | 47.26 | $63.18 | 2.6M |
| 2023-07-07 | 47.82 | $63.38 | 2.6M |
| 2023-07-06 | 46.51 | $62.94 | 3.2M |
| 2023-07-05 | 49.37 | $64.01 | 2.3M |
| 2023-07-03 | 51.69 | $64.83 | 1.6M |
| 2023-06-30 | 48.94 | $63.84 | 1.8M |
| 2023-06-29 | 48.83 | $63.80 | 2.2M |
| 2023-06-28 | 47.82 | $63.43 | 2.8M |
| 2023-06-27 | 51.64 | $64.90 | 3.0M |
| 2023-06-26 | 48.56 | $63.74 | 2.2M |
| 2023-06-23 | 47.91 | $63.50 | 2.8M |
| 2023-06-22 | 52.10 | $65.10 | 2.3M |
| 2023-06-21 | 52.92 | $65.40 | 3.4M |
| 2023-06-20 | 54.36 | $65.93 | 3.0M |
| 2023-06-16 | 59.03 | $67.55 | 3.7M |
| 2023-06-15 | 61.51 | $68.35 | 2.6M |
| 2023-06-14 | 59.30 | $67.26 | 5.5M |
| 2023-06-13 | 55.60 | $65.60 | 3.6M |
| 2023-06-12 | 50.86 | $63.74 | 2.8M |
| 2023-06-09 | 53.27 | $64.57 | 2.2M |
| 2023-06-08 | 53.36 | $64.60 | 2.9M |
| 2023-06-07 | 51.03 | $63.68 | 3.7M |
| 2023-06-06 | 51.01 | $63.67 | 3.3M |
| 2023-06-05 | 49.14 | $62.92 | 3.4M |
| 2023-06-02 | 49.74 | $63.17 | 4.3M |
| 2023-06-01 | 44.22 | $61.04 | 6.3M |
| 2023-05-31 | 38.20 | $59.05 | 6.8M |
| 2023-05-30 | 40.60 | $60.20 | 4.0M |
| 2023-05-26 | 42.65 | $61.12 | 3.9M |
| 2023-05-25 | 36.98 | $59.39 | 4.3M |
| 2023-05-24 | 35.94 | $59.09 | 3.3M |
| 2023-05-23 | 39.52 | $60.82 | 3.0M |
| 2023-05-22 | 42.03 | $61.91 | 3.0M |
| 2023-05-19 | 42.76 | $62.22 | 3.5M |
| 2023-05-18 | 41.83 | $61.92 | 3.0M |
| 2023-05-17 | 43.44 | $62.64 | 2.3M |
| 2023-05-16 | 39.66 | $61.41 | 2.6M |
| 2023-05-15 | 42.99 | $62.91 | 3.0M |
| 2023-05-12 | 39.21 | $61.74 | 2.6M |
| 2023-05-11 | 38.01 | $61.38 | 3.2M |
| 2023-05-10 | 41.95 | $63.18 | 3.0M |
| 2023-05-09 | 43.52 | $63.84 | 1.9M |
| 2023-05-08 | 43.59 | $63.87 | 2.3M |
| 2023-05-05 | 43.00 | $63.67 | 3.4M |
| 2023-05-04 | 36.13 | $61.48 | 2.9M |
| 2023-05-03 | 37.16 | $62.01 | 3.3M |
| 2023-05-02 | 37.37 | $62.12 | 3.9M |
| 2023-05-01 | 39.39 | $63.17 | 2.6M |
| 2023-04-28 | 41.03 | $63.99 | 3.0M |
| 2023-04-27 | 40.19 | $63.70 | 3.5M |
| 2023-04-26 | 37.99 | $62.94 | 4.2M |
| 2023-04-25 | 35.63 | $62.14 | 4.0M |
| 2023-04-24 | 39.81 | $64.46 | 3.3M |
| 2023-04-21 | 40.05 | $64.58 | 6.7M |
| 2023-04-20 | 45.77 | $67.30 | 4.3M |
| 2023-04-19 | 50.59 | $69.21 | 3.0M |
| 2023-04-18 | 53.99 | $70.41 | 2.3M |
| 2023-04-17 | 50.85 | $69.21 | 2.4M |
| 2023-04-14 | 49.13 | $68.58 | 2.6M |
| 2023-04-13 | 52.82 | $69.90 | 4.2M |
| 2023-04-12 | 51.59 | $69.43 | 2.5M |
| 2023-04-11 | 52.09 | $69.61 | 3.0M |
| 2023-04-10 | 45.39 | $67.19 | 1.3M |
| 2023-04-06 | 44.04 | $66.75 | 1.8M |
| 2023-04-05 | 44.28 | $66.85 | 2.8M |
| 2023-04-04 | 44.46 | $66.93 | 2.9M |
| 2023-04-03 | 47.12 | $68.09 | 3.4M |
| 2023-03-31 | 48.33 | $68.60 | 4.2M |
| 2023-03-30 | 47.09 | $68.11 | 2.8M |
| 2023-03-29 | 43.75 | $66.83 | 2.7M |
| 2023-03-28 | 41.64 | $66.06 | 2.3M |
| 2023-03-27 | 38.90 | $65.09 | 2.2M |
| 2023-03-24 | 37.70 | $64.67 | 3.2M |
| 2023-03-23 | 37.51 | $64.60 | 3.4M |
| 2023-03-22 | 38.24 | $65.05 | 2.8M |
| 2023-03-21 | 39.76 | $65.98 | 3.8M |
| 2023-03-20 | 40.55 | $66.46 | 4.3M |
| 2023-03-17 | 36.05 | $64.67 | 9.7M |
| 2023-03-16 | 36.13 | $64.73 | 10.0M |
| 2023-03-15 | 37.78 | $65.87 | 6.5M |
| 2023-03-14 | 43.61 | $69.39 | 3.5M |
| 2023-03-13 | 41.21 | $68.41 | 4.1M |
| 2023-03-10 | 39.02 | $67.54 | 3.3M |
| 2023-03-09 | 40.13 | $68.22 | 3.6M |
| 2023-03-08 | 46.31 | $71.58 | 3.7M |
| 2023-03-07 | 43.97 | $70.62 | 3.8M |
| 2023-03-06 | 48.33 | $72.71 | 3.6M |
| 2023-03-03 | 54.39 | $75.18 | 3.0M |
| 2023-03-02 | 50.99 | $73.74 | 2.8M |
| 2023-03-01 | 48.37 | $72.71 | 4.6M |
| 2023-02-28 | 39.49 | $69.73 | 3.3M |
| 2023-02-27 | 37.54 | $69.16 | 3.5M |
| 2023-02-24 | 36.66 | $68.90 | 4.0M |
| 2023-02-23 | 42.34 | $71.49 | 3.8M |
| 2023-02-22 | 45.88 | $72.85 | 3.9M |
| 2023-02-21 | 53.86 | $75.38 | 2.8M |
| 2023-02-17 | 50.84 | $74.44 | 2.2M |
| 2023-02-16 | 52.47 | $74.91 | 2.1M |
| 2023-02-15 | 50.95 | $74.43 | 2.4M |
| 2023-02-14 | 51.84 | $74.70 | 2.2M |
| 2023-02-13 | 49.67 | $74.00 | 1.9M |
| 2023-02-10 | 47.50 | $73.32 | 3.1M |
| 2023-02-09 | 50.71 | $74.37 | 1.9M |
| 2023-02-08 | 50.65 | $74.35 | 2.2M |
| 2023-02-07 | 51.53 | $74.64 | 2.6M |
| 2023-02-06 | 49.36 | $73.88 | 2.4M |
| 2023-02-03 | 51.76 | $74.71 | 3.0M |
| 2023-02-02 | 53.06 | $75.15 | 5.6M |
| 2023-02-01 | 67.47 | $79.09 | 4.1M |
| 2023-01-31 | 68.63 | $79.35 | 2.0M |
| 2023-01-30 | 67.78 | $78.93 | 2.4M |
| 2023-01-27 | 70.75 | $79.61 | 4.3M |
| 2023-01-26 | 74.35 | $80.40 | 2.9M |
| 2023-01-25 | 73.50 | $79.88 | 2.2M |
| 2023-01-24 | 72.01 | $78.99 | 2.3M |
| 2023-01-23 | 71.62 | $78.76 | 2.4M |
| 2023-01-20 | 70.98 | $78.38 | 3.7M |
| 2023-01-19 | 69.13 | $77.32 | 3.6M |
| 2023-01-18 | 67.43 | $76.40 | 3.6M |
| 2023-01-17 | 66.61 | $75.97 | 2.6M |
| 2023-01-13 | 73.02 | $77.55 | 2.2M |
| 2023-01-12 | 73.57 | $77.68 | 4.0M |
| 2023-01-11 | 69.66 | $75.35 | 2.4M |
| 2023-01-10 | 70.77 | $75.61 | 2.2M |
| 2023-01-09 | 68.05 | $74.15 | 3.1M |
| 2023-01-06 | 67.89 | $74.07 | 2.8M |
| 2023-01-05 | 63.41 | $71.95 | 1.6M |
| 2023-01-04 | 62.44 | $71.54 | 1.7M |
| 2023-01-03 | 61.31 | $71.06 | 2.0M |
| 2022-12-30 | 61.83 | $71.20 | 1.1M |
| 2022-12-29 | 61.58 | $71.09 | 2.0M |
| 2022-12-28 | 60.59 | $70.63 | 1.9M |
| 2022-12-27 | 63.29 | $71.43 | 1.4M |
| 2022-12-23 | 62.01 | $70.79 | 1.4M |
| 2022-12-22 | 60.99 | $70.29 | 2.1M |
| 2022-12-21 | 62.42 | $70.74 | 2.4M |
| 2022-12-20 | 60.24 | $69.63 | 2.1M |
| 2022-12-19 | 58.66 | $68.86 | 2.3M |
| 2022-12-16 | 60.35 | $69.43 | 4.0M |
| 2022-12-15 | 63.44 | $70.45 | 3.5M |
| 2022-12-14 | 64.27 | $70.72 | 3.3M |
| 2022-12-13 | 67.02 | $71.61 | 4.0M |
| 2022-12-12 | 66.28 | $71.13 | 3.5M |
| 2022-12-09 | 70.52 | $72.49 | 3.4M |
| 2022-12-08 | 69.58 | $71.80 | 3.0M |
| 2022-12-07 | 66.74 | $69.85 | 3.0M |
| 2022-12-06 | 68.26 | $70.34 | 3.9M |
| 2022-12-05 | 66.98 | $69.46 | 3.5M |
| 2022-12-02 | 68.05 | $69.82 | 3.6M |
| 2022-12-01 | 67.16 | $69.18 | 4.3M |
| 2022-11-30 | 66.41 | $68.64 | 4.9M |
| 2022-11-29 | 65.33 | $67.86 | 3.8M |
| 2022-11-28 | 61.28 | $65.20 | 2.7M |
| 2022-11-25 | 62.67 | $65.73 | 1.1M |
| 2022-11-23 | 63.73 | $66.14 | 2.2M |
| 2022-11-22 | 62.34 | $65.20 | 3.1M |
| 2022-11-21 | 60.96 | $64.28 | 4.0M |
| 2022-11-18 | 63.14 | $65.19 | 2.8M |
| 2022-11-17 | 62.78 | $64.93 | 3.5M |
| 2022-11-16 | 62.21 | $64.51 | 2.9M |
| 2022-11-15 | 63.91 | $65.28 | 4.1M |
| 2022-11-14 | 62.60 | $64.24 | 4.1M |
| 2022-11-11 | 63.59 | $64.71 | 6.5M |
| 2022-11-10 | 58.38 | $60.81 | 3.4M |
| 2022-11-09 | 54.48 | $58.35 | 3.9M |
| 2022-11-08 | 56.89 | $59.52 | 3.4M |
| 2022-11-07 | 55.19 | $58.46 | 4.4M |
| 2022-11-04 | 54.99 | $58.34 | 6.6M |
| 2022-11-03 | 45.12 | $53.02 | 3.3M |
| 2022-11-02 | 44.59 | $52.78 | 5.4M |
| 2022-11-01 | 48.59 | $54.97 | 6.2M |
| 2022-10-31 | 45.14 | $53.35 | 6.1M |
| 2022-10-28 | 43.99 | $52.83 | 5.6M |
| 2022-10-27 | 47.48 | $54.75 | 7.2M |
| 2022-10-26 | 51.87 | $56.91 | 4.8M |
| 2022-10-25 | 47.93 | $55.05 | 3.7M |
| 2022-10-24 | 45.75 | $54.09 | 5.0M |
| 2022-10-21 | 48.71 | $55.56 | 5.7M |
| 2022-10-20 | 43.43 | $53.33 | 6.4M |
| 2022-10-19 | 44.22 | $53.74 | 3.5M |
| 2022-10-18 | 46.12 | $54.71 | 3.6M |
| 2022-10-17 | 47.05 | $55.18 | 4.8M |
| 2022-10-14 | 43.68 | $53.71 | 3.8M |
| 2022-10-13 | 49.19 | $56.43 | 4.7M |
| 2022-10-12 | 46.90 | $55.45 | 3.4M |
| 2022-10-11 | 48.40 | $56.16 | 4.5M |
| 2022-10-10 | 51.27 | $57.46 | 3.8M |
| 2022-10-07 | 50.93 | $57.30 | 4.8M |
| 2022-10-06 | 50.66 | $57.17 | 3.4M |
| 2022-10-05 | 54.01 | $58.74 | 5.1M |
| 2022-10-04 | 55.14 | $59.25 | 5.5M |
| 2022-10-03 | 50.84 | $57.00 | 6.5M |
| 2022-09-30 | 46.67 | $55.06 | 4.7M |
| 2022-09-29 | 46.90 | $55.18 | 6.3M |
| 2022-09-28 | 43.99 | $53.87 | 4.3M |
| 2022-09-27 | 40.45 | $52.38 | 5.0M |
| 2022-09-26 | 37.54 | $51.22 | 5.2M |
| 2022-09-23 | 39.01 | $52.16 | 9.0M |
| 2022-09-22 | 44.64 | $55.35 | 4.0M |
| 2022-09-21 | 39.06 | $53.22 | 3.8M |
| 2022-09-20 | 42.69 | $55.11 | 3.5M |
| 2022-09-19 | 45.22 | $56.31 | 2.5M |
| 2022-09-16 | 42.12 | $55.17 | 3.6M |
| 2022-09-15 | 42.48 | $55.35 | 3.3M |
| 2022-09-14 | 44.18 | $56.20 | 3.5M |
| 2022-09-13 | 45.15 | $56.68 | 4.0M |
| 2022-09-12 | 49.81 | $58.84 | 2.6M |
| 2022-09-09 | 47.65 | $57.93 | 3.5M |
| 2022-09-08 | 40.73 | $55.34 | 2.4M |
| 2022-09-07 | 37.69 | $54.33 | 4.1M |
| 2022-09-06 | 38.72 | $54.88 | 3.0M |
| 2022-09-02 | 37.57 | $54.49 | 3.8M |
| 2022-09-01 | 37.14 | $54.34 | 4.3M |
| 2022-08-31 | 40.60 | $56.29 | 3.2M |
| 2022-08-30 | 41.50 | $56.77 | 4.4M |
| 2022-08-29 | 46.57 | $59.24 | 2.3M |
| 2022-08-26 | 47.62 | $59.71 | 3.1M |
| 2022-08-25 | 48.65 | $60.17 | 2.3M |
| 2022-08-24 | 46.14 | $59.12 | 3.8M |
| 2022-08-23 | 50.56 | $61.10 | 4.7M |
| 2022-08-22 | 45.08 | $58.93 | 2.0M |
| 2022-08-19 | 44.81 | $58.83 | 2.9M |
| 2022-08-18 | 48.55 | $60.49 | 2.6M |
| 2022-08-17 | 46.43 | $59.66 | 2.7M |
| 2022-08-16 | 49.51 | $60.98 | 3.5M |
| 2022-08-15 | 42.76 | $58.51 | 3.9M |
| 2022-08-12 | 46.83 | $60.20 | 7.1M |
| 2022-08-11 | 46.19 | $59.98 | 4.7M |
| 2022-08-10 | 50.70 | $61.71 | 3.6M |
| 2022-08-09 | 49.70 | $61.34 | 2.8M |
| 2022-08-08 | 48.25 | $60.80 | 2.9M |
| 2022-08-05 | 47.96 | $60.69 | 2.6M |
| 2022-08-04 | 44.26 | $59.32 | 2.6M |
| 2022-08-03 | 43.87 | $59.18 | 2.9M |
| 2022-08-02 | 44.12 | $59.30 | 3.0M |
| 2022-08-01 | 46.09 | $60.25 | 2.7M |
| 2022-07-29 | 47.76 | $61.03 | 3.9M |
| 2022-07-28 | 44.97 | $59.88 | 3.4M |
| 2022-07-27 | 43.83 | $59.42 | 4.6M |
| 2022-07-26 | 43.08 | $59.11 | 2.9M |
| 2022-07-25 | 44.09 | $59.67 | 2.9M |
| 2022-07-22 | 38.77 | $57.50 | 2.9M |
| 2022-07-21 | 38.82 | $57.53 | 2.9M |
| 2022-07-20 | 38.26 | $57.30 | 2.9M |
| 2022-07-19 | 38.47 | $57.45 | 3.1M |
| 2022-07-18 | 36.61 | $56.64 | 3.5M |
| 2022-07-15 | 33.71 | $55.41 | 6.3M |
| 2022-07-14 | 31.96 | $54.68 | 5.2M |
| 2022-07-13 | 36.22 | $58.10 | 4.4M |
| 2022-07-12 | 34.07 | $57.22 | 5.1M |
| 2022-07-11 | 34.82 | $57.81 | 4.3M |
| 2022-07-08 | 36.50 | $59.11 | 3.0M |
| 2022-07-07 | 36.99 | $59.49 | 4.2M |
| 2022-07-06 | 31.84 | $57.26 | 3.8M |
| 2022-07-05 | 31.86 | $57.28 | 5.0M |
| 2022-07-01 | 34.80 | $59.83 | 3.9M |
| 2022-06-30 | 36.26 | $61.00 | 3.8M |
| 2022-06-29 | 38.81 | $62.93 | 3.0M |
| 2022-06-28 | 39.26 | $63.26 | 3.1M |
| 2022-06-27 | 38.77 | $63.02 | 2.8M |
| 2022-06-24 | 38.18 | $62.72 | 3.2M |
| 2022-06-23 | 34.35 | $60.81 | 5.0M |
| 2022-06-22 | 36.48 | $62.71 | 4.5M |
| 2022-06-21 | 39.81 | $65.40 | 3.0M |
| 2022-06-17 | 38.10 | $64.54 | 4.8M |
| 2022-06-16 | 42.81 | $68.04 | 3.5M |
| 2022-06-15 | 45.06 | $69.52 | 3.2M |
| 2022-06-14 | 40.88 | $67.42 | 3.4M |
| 2022-06-13 | 42.93 | $68.81 | 3.7M |
| 2022-06-10 | 47.64 | $71.69 | 4.1M |
| 2022-06-09 | 52.83 | $74.41 | 2.6M |
| 2022-06-08 | 57.37 | $76.49 | 2.9M |
| 2022-06-07 | 62.02 | $78.40 | 3.6M |
| 2022-06-06 | 57.78 | $75.91 | 2.5M |
| 2022-06-03 | 55.81 | $74.86 | 1.5M |
| 2022-06-02 | 58.17 | $75.82 | 3.1M |
| 2022-06-01 | 53.07 | $73.23 | 2.2M |
| 2022-05-31 | 53.58 | $73.44 | 4.7M |
| 2022-05-27 | 53.07 | $73.19 | 2.2M |
| 2022-05-26 | 50.93 | $72.13 | 2.6M |
| 2022-05-25 | 50.45 | $71.89 | 2.9M |
| 2022-05-24 | 49.21 | $71.27 | 2.6M |
| 2022-05-23 | 48.14 | $70.73 | 3.0M |
| 2022-05-20 | 45.75 | $69.54 | 3.2M |
| 2022-05-19 | 42.33 | $67.93 | 3.0M |
| 2022-05-18 | 39.50 | $66.67 | 2.5M |
| 2022-05-17 | 43.16 | $68.96 | 3.7M |
| 2022-05-16 | 37.40 | $66.57 | 3.2M |
| 2022-05-13 | 35.43 | $65.81 | 3.1M |
| 2022-05-12 | 31.68 | $64.42 | 4.9M |
| 2022-05-11 | 32.99 | $65.42 | 4.1M |
| 2022-05-10 | 32.14 | $65.10 | 3.7M |
| 2022-05-09 | 31.80 | $64.97 | 4.9M |
| 2022-05-06 | 35.80 | $68.07 | 3.8M |
| 2022-05-05 | 37.09 | $68.97 | 5.0M |
| 2022-05-04 | 41.56 | $71.81 | 3.9M |
| 2022-05-03 | 39.89 | $71.12 | 3.3M |
| 2022-05-02 | 39.48 | $70.95 | 3.7M |
| 2022-04-29 | 39.74 | $71.12 | 2.9M |
| 2022-04-28 | 40.30 | $71.51 | 3.4M |
| 2022-04-27 | 40.86 | $71.90 | 4.3M |
| 2022-04-26 | 33.86 | $68.74 | 4.6M |
| 2022-04-25 | 36.59 | $70.84 | 5.3M |
| 2022-04-22 | 39.21 | $72.67 | 3.8M |
| 2022-04-21 | 42.60 | $74.81 | 4.8M |
| 2022-04-20 | 49.81 | $78.58 | 6.5M |
| 2022-04-19 | 54.75 | $80.70 | 2.7M |
| 2022-04-18 | 59.23 | $82.40 | 2.6M |
| 2022-04-14 | 58.22 | $81.87 | 2.6M |
| 2022-04-13 | 58.40 | $81.94 | 2.7M |
| 2022-04-12 | 55.67 | $80.49 | 3.3M |
| 2022-04-11 | 54.20 | $79.74 | 2.7M |
| 2022-04-08 | 55.46 | $80.28 | 2.8M |
| 2022-04-07 | 56.79 | $80.85 | 2.9M |
| 2022-04-06 | 56.30 | $80.57 | 3.7M |
| 2022-04-05 | 56.17 | $80.49 | 2.9M |
| 2022-04-04 | 58.05 | $81.38 | 2.8M |
| 2022-04-01 | 60.89 | $82.68 | 3.3M |
| 2022-03-31 | 57.42 | $80.40 | 2.8M |
| 2022-03-30 | 57.63 | $80.50 | 3.1M |
| 2022-03-29 | 54.22 | $78.38 | 3.5M |
| 2022-03-28 | 54.51 | $78.53 | 2.6M |
| 2022-03-25 | 56.44 | $79.52 | 2.9M |
| 2022-03-24 | 54.56 | $78.30 | 3.0M |
| 2022-03-23 | 53.91 | $77.88 | 3.9M |
| 2022-03-22 | 51.70 | $76.47 | 3.7M |
| 2022-03-21 | 53.82 | $77.69 | 3.8M |
| 2022-03-18 | 50.22 | $75.43 | 4.6M |
| 2022-03-17 | 49.25 | $74.84 | 4.8M |
| 2022-03-16 | 45.59 | $72.72 | 6.8M |
| 2022-03-15 | 38.35 | $69.08 | 9.0M |
| 2022-03-14 | 38.74 | $69.37 | 9.0M |
| 2022-03-11 | 43.61 | $72.72 | 4.7M |
| 2022-03-10 | 47.19 | $74.85 | 6.8M |
| 2022-03-09 | 52.74 | $77.72 | 7.7M |
| 2022-03-08 | 52.39 | $77.53 | 7.6M |
| 2022-03-07 | 56.62 | $79.54 | 6.2M |
| 2022-03-04 | 62.19 | $81.88 | 10.4M |
| 2022-03-03 | 67.93 | $84.00 | 6.3M |
| 2022-03-02 | 67.31 | $83.54 | 6.5M |
| 2022-03-01 | 61.96 | $80.03 | 5.3M |
| 2022-02-28 | 59.34 | $78.58 | 4.8M |
| 2022-02-25 | 58.18 | $77.96 | 5.2M |
| 2022-02-24 | 52.92 | $75.42 | 6.3M |
| 2022-02-23 | 58.66 | $77.50 | 5.5M |
| 2022-02-22 | 59.45 | $77.77 | 6.5M |
| 2022-02-18 | 59.18 | $77.63 | 2.5M |
| 2022-02-17 | 57.33 | $76.68 | 4.2M |
| 2022-02-16 | 62.67 | $78.56 | 3.1M |
| 2022-02-15 | 59.97 | $77.13 | 4.0M |
| 2022-02-14 | 63.76 | $78.37 | 3.1M |
| 2022-02-11 | 62.71 | $77.79 | 4.2M |
| 2022-02-10 | 66.39 | $78.96 | 4.3M |
| 2022-02-09 | 65.35 | $78.33 | 5.0M |
| 2022-02-08 | 64.97 | $78.10 | 4.6M |
| 2022-02-07 | 62.53 | $76.64 | 6.4M |
| 2022-02-04 | 57.18 | $73.89 | 4.3M |
| 2022-02-03 | 56.27 | $73.47 | 4.7M |
| 2022-02-02 | 58.57 | $74.29 | 4.1M |
| 2022-02-01 | 58.39 | $74.20 | 4.3M |
| 2022-01-31 | 52.37 | $71.40 | 5.2M |
| 2022-01-28 | 57.23 | $73.13 | 6.1M |
| 2022-01-27 | 63.58 | $75.09 | 4.4M |
| 2022-01-26 | 61.38 | $74.03 | 4.0M |
| 2022-01-25 | 60.63 | $73.68 | 3.7M |
| 2022-01-24 | 59.77 | $73.27 | 6.3M |
| 2022-01-21 | 63.28 | $74.36 | 6.1M |
| 2022-01-20 | 69.72 | $76.16 | 6.0M |
| 2022-01-19 | 76.98 | $77.92 | 6.1M |
| 2022-01-18 | 73.75 | $75.73 | 6.1M |
| 2022-01-14 | 73.21 | $75.40 | 5.0M |
| 2022-01-13 | 74.35 | $75.66 | 4.9M |
| 2022-01-12 | 76.13 | $76.07 | 6.0M |
| 2022-01-11 | 73.73 | $74.42 | 5.7M |
| 2022-01-10 | 70.83 | $72.71 | 5.6M |
| 2022-01-07 | 69.97 | $72.24 | 5.4M |
| 2022-01-06 | 65.42 | $70.04 | 5.0M |
| 2022-01-05 | 62.12 | $68.71 | 4.1M |
| 2022-01-04 | 58.77 | $67.52 | 3.0M |
| 2022-01-03 | 56.34 | $66.73 | 3.6M |
| 2021-12-31 | 57.19 | $66.94 | 1.5M |
| 2021-12-30 | 56.69 | $66.77 | 2.5M |
| 2021-12-29 | 54.76 | $66.12 | 2.0M |
| 2021-12-28 | 54.16 | $65.92 | 2.9M |
| 2021-12-27 | 55.88 | $66.41 | 1.9M |
| 2021-12-23 | 55.33 | $66.21 | 1.6M |
| 2021-12-22 | 54.44 | $65.88 | 4.4M |
| 2021-12-21 | 54.85 | $66.01 | 2.7M |
| 2021-12-20 | 50.27 | $64.33 | 3.0M |
| 2021-12-17 | 52.00 | $64.91 | 3.1M |
| 2021-12-16 | 54.75 | $65.80 | 3.9M |
| 2021-12-15 | 51.31 | $64.55 | 3.2M |
| 2021-12-14 | 51.76 | $64.70 | 3.6M |
| 2021-12-13 | 50.42 | $64.21 | 2.6M |
| 2021-12-10 | 50.15 | $64.11 | 2.7M |
| 2021-12-09 | 49.81 | $63.98 | 4.4M |
| 2021-12-08 | 49.56 | $63.88 | 2.5M |
| 2021-12-07 | 50.22 | $64.16 | 3.5M |
| 2021-12-06 | 45.07 | $62.09 | 3.9M |
| 2021-12-03 | 43.02 | $61.33 | 4.0M |
| 2021-12-02 | 49.51 | $64.13 | 4.2M |
| 2021-12-01 | 43.84 | $62.16 | 5.6M |
| 2021-11-30 | 45.14 | $62.69 | 4.4M |
| 2021-11-29 | 45.74 | $62.94 | 4.5M |
| 2021-11-26 | 44.00 | $62.33 | 3.1M |
| 2021-11-24 | 47.36 | $63.75 | 2.5M |
| 2021-11-23 | 47.58 | $63.84 | 3.9M |
| 2021-11-22 | 42.45 | $62.01 | 3.3M |
| 2021-11-19 | 38.38 | $60.71 | 3.7M |
| 2021-11-18 | 35.68 | $59.90 | 3.6M |
| 2021-11-17 | 37.15 | $60.67 | 3.1M |
| 2021-11-16 | 36.77 | $60.55 | 3.6M |
| 2021-11-15 | 38.78 | $61.62 | 3.0M |
| 2021-11-12 | 40.18 | $62.34 | 3.8M |
| 2021-11-11 | 41.49 | $63.00 | 5.0M |
| 2021-11-10 | 33.15 | $60.34 | 3.2M |
| 2021-11-09 | 35.04 | $61.40 | 3.2M |
| 2021-11-08 | 36.71 | $62.29 | 4.1M |
| 2021-11-05 | 30.84 | $60.62 | 3.1M |
| 2021-11-04 | 31.24 | $60.86 | 3.9M |
| 2021-11-03 | 33.35 | $62.11 | 4.3M |
| 2021-11-02 | 32.77 | $61.94 | 4.0M |
| 2021-11-01 | 35.29 | $63.39 | 2.7M |
| 2021-10-29 | 34.90 | $63.27 | 2.8M |
| 2021-10-28 | 37.10 | $64.50 | 4.6M |
| 2021-10-27 | 36.92 | $64.44 | 3.3M |
| 2021-10-26 | 39.86 | $66.03 | 3.2M |
| 2021-10-25 | 41.44 | $66.83 | 2.5M |
| 2021-10-22 | 38.70 | $65.88 | 3.6M |
| 2021-10-21 | 37.71 | $65.54 | 4.8M |
| 2021-10-20 | 42.70 | $68.13 | 5.7M |
| 2021-10-19 | 49.32 | $70.89 | 3.0M |
| 2021-10-18 | 47.33 | $70.18 | 2.8M |
| 2021-10-15 | 47.96 | $70.43 | 2.9M |
| 2021-10-14 | 49.62 | $71.09 | 3.1M |
| 2021-10-13 | 43.92 | $69.05 | 3.6M |
| 2021-10-12 | 44.48 | $69.29 | 3.4M |
| 2021-10-11 | 45.68 | $69.81 | 2.9M |
| 2021-10-08 | 41.83 | $68.47 | 3.3M |
| 2021-10-07 | 40.82 | $68.13 | 4.3M |
| 2021-10-06 | 37.60 | $67.07 | 3.2M |
| 2021-10-05 | 35.43 | $66.38 | 2.9M |
| 2021-10-04 | 35.73 | $66.56 | 3.1M |
| 2021-10-01 | 36.15 | $66.81 | 3.1M |
| 2021-09-30 | 36.16 | $66.82 | 3.5M |
| 2021-09-29 | 33.14 | $65.74 | 4.6M |
| 2021-09-28 | 33.26 | $65.83 | 5.2M |
| 2021-09-27 | 35.69 | $67.54 | 3.5M |
| 2021-09-24 | 33.62 | $66.77 | 3.7M |
| 2021-09-23 | 33.99 | $67.05 | 4.0M |
| 2021-09-22 | 32.81 | $66.59 | 6.2M |
| 2021-09-21 | 29.64 | $65.37 | 7.2M |
| 2021-09-20 | 30.43 | $66.07 | 7.9M |
| 2021-09-17 | 32.74 | $68.04 | 7.0M |
| 2021-09-16 | 35.47 | $70.14 | 3.8M |
| 2021-09-15 | 40.72 | $73.56 | 2.4M |
| 2021-09-14 | 38.54 | $72.70 | 2.9M |
| 2021-09-13 | 40.31 | $73.78 | 8.3M |
| 2021-09-10 | 38.83 | $73.18 | 3.2M |
| 2021-09-09 | 36.02 | $72.06 | 3.4M |
| 2021-09-08 | 38.24 | $73.55 | 2.7M |
| 2021-09-07 | 39.82 | $74.56 | 2.2M |
| 2021-09-03 | 41.95 | $75.87 | 2.1M |
| 2021-09-02 | 40.59 | $75.28 | 2.3M |
| 2021-09-01 | 39.75 | $74.91 | 2.5M |
| 2021-08-31 | 39.98 | $75.07 | 2.2M |
| 2021-08-30 | 41.41 | $76.06 | 1.2M |
| 2021-08-27 | 40.94 | $75.83 | 1.8M |
| 2021-08-26 | 37.22 | $74.02 | 1.9M |
| 2021-08-25 | 39.00 | $75.40 | 1.5M |
| 2021-08-24 | 38.37 | $75.09 | 2.6M |
| 2021-08-23 | 34.01 | $73.00 | 2.0M |
| 2021-08-20 | 32.97 | $72.52 | 2.7M |
| 2021-08-19 | 32.76 | $72.42 | 5.2M |
| 2021-08-18 | 34.51 | $74.13 | 3.4M |
| 2021-08-17 | 37.51 | $76.83 | 3.3M |
| 2021-08-16 | 38.93 | $78.03 | 3.1M |
| 2021-08-13 | 40.66 | $79.44 | 2.4M |
| 2021-08-12 | 40.16 | $79.16 | 3.0M |
| 2021-08-11 | 50.12 | $86.10 | 3.6M |
| 2021-08-10 | 51.60 | $86.94 | 2.1M |
| 2021-08-09 | 49.29 | $85.57 | 2.1M |
| 2021-08-06 | 48.26 | $84.97 | 1.7M |
| 2021-08-05 | 47.88 | $84.74 | 3.6M |
| 2021-08-04 | 54.17 | $88.53 | 2.1M |
| 2021-08-03 | 55.75 | $89.39 | 2.4M |
| 2021-08-02 | 52.56 | $87.30 | 2.4M |
| 2021-07-30 | 50.97 | $86.31 | 2.3M |
| 2021-07-29 | 55.16 | $88.67 | 3.2M |
| 2021-07-28 | 51.89 | $86.62 | 3.0M |
| 2021-07-27 | 44.72 | $82.78 | 3.7M |
| 2021-07-26 | 50.85 | $86.05 | 1.9M |
| 2021-07-23 | 43.47 | $82.77 | 1.7M |
| 2021-07-22 | 41.72 | $82.08 | 1.4M |
| 2021-07-21 | 43.31 | $82.94 | 1.7M |
| 2021-07-20 | 39.52 | $81.45 | 2.5M |
| 2021-07-19 | 36.21 | $80.23 | 2.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.45
2026-07-17
Close Price
$90.15
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.45 | $90.15 | 2.6M |
| 2026-07-16 | -78.45 | $90.67 | 4.4M |
| 2026-07-15 | -66.09 | $93.62 | 2.7M |
| 2026-07-14 | -68.23 | $93.29 | 3.1M |
| 2026-07-13 | -84.86 | $89.85 | 3.0M |
| 2026-07-10 | -81.53 | $90.54 | 2.6M |
| 2026-07-09 | -86.61 | $89.49 | 2.3M |
| 2026-07-08 | -89.94 | $88.80 | 5.8M |
| 2026-07-07 | -97.76 | $91.25 | 2.1M |
| 2026-07-06 | -92.57 | $93.58 | 2.6M |
| 2026-07-02 | -86.94 | $94.42 | 2.1M |
| 2026-07-01 | -94.87 | $93.35 | 2.6M |
| 2026-06-30 | -90.33 | $94.93 | 2.7M |
| 2026-06-29 | -93.67 | $94.29 | 2.3M |
| 2026-06-26 | -97.47 | $93.74 | 2.2M |
| 2026-06-25 | -90.24 | $95.11 | 3.0M |
| 2026-06-24 | -95.94 | $94.03 | 2.8M |
| 2026-06-23 | -97.77 | $95.58 | 3.2M |
| 2026-06-22 | -93.25 | $99.36 | 2.8M |
| 2026-06-18 | -88.03 | $100.08 | 3.0M |
| 2026-06-17 | -69.23 | $102.67 | 2.9M |
| 2026-06-16 | -46.95 | $105.74 | 2.2M |
| 2026-06-15 | -45.86 | $105.89 | 3.0M |
| 2026-06-12 | -49.78 | $105.35 | 2.7M |
| 2026-06-11 | -62.19 | $103.64 | 3.6M |
| 2026-06-10 | -95.55 | $99.06 | 2.7M |
| 2026-06-09 | -78.87 | $101.42 | 3.1M |
| 2026-06-08 | -90.59 | $100.93 | 2.2M |
| 2026-06-05 | -92.46 | $100.69 | 3.6M |
| 2026-06-04 | -55.83 | $105.40 | 2.8M |
| 2026-06-03 | -36.70 | $107.86 | 2.9M |
| 2026-06-02 | -6.85 | $111.67 | 2.2M |
| 2026-06-01 | -25.51 | $108.96 | 2.2M |
| 2026-05-29 | -43.62 | $106.39 | 2.3M |
| 2026-05-28 | -42.88 | $106.47 | 2.8M |
| 2026-05-27 | -36.83 | $106.61 | 1.9M |
| 2026-05-26 | -34.79 | $106.94 | 4.0M |
| 2026-05-22 | -51.51 | $104.23 | 2.1M |
| 2026-05-21 | -48.24 | $104.76 | 1.8M |
| 2026-05-20 | -57.19 | $103.31 | 2.2M |
| 2026-05-19 | -71.93 | $100.92 | 2.5M |
| 2026-05-18 | -57.06 | $103.33 | 2.0M |
| 2026-05-15 | -54.84 | $103.69 | 3.7M |
| 2026-05-14 | -18.45 | $109.59 | 2.5M |
| 2026-05-13 | -3.33 | $112.04 | 3.1M |
| 2026-05-12 | -2.31 | $109.50 | 2.1M |
| 2026-05-11 | -4.39 | $107.90 | 2.6M |
| 2026-05-08 | -8.71 | $105.38 | 2.2M |
| 2026-05-07 | -31.71 | $103.11 | 2.8M |
| 2026-05-06 | -4.79 | $105.51 | 4.5M |
| 2026-05-05 | -16.73 | $100.50 | 2.2M |
| 2026-05-04 | -35.02 | $98.63 | 1.7M |
| 2026-05-01 | -9.57 | $100.58 | 1.5M |
| 2026-04-30 | -9.29 | $100.48 | 3.4M |
| 2026-04-29 | -52.90 | $96.49 | 2.4M |
| 2026-04-28 | -27.49 | $98.49 | 3.3M |
| 2026-04-27 | -10.62 | $99.95 | 2.0M |
| 2026-04-24 | -10.72 | $99.61 | 1.5M |
| 2026-04-23 | -15.45 | $98.85 | 2.2M |
| 2026-04-22 | -6.54 | $100.28 | 2.4M |
| 2026-04-21 | -21.50 | $97.72 | 1.9M |
| 2026-04-20 | -8.93 | $99.83 | 2.3M |
| 2026-04-17 | -6.22 | $100.15 | 2.8M |
| 2026-04-16 | -3.93 | $99.71 | 2.5M |
| 2026-04-15 | -10.29 | $98.56 | 2.0M |
| 2026-04-14 | -8.58 | $98.87 | 2.7M |
| 2026-04-13 | -6.75 | $99.20 | 2.0M |
| 2026-04-10 | -11.95 | $98.26 | 2.4M |
| 2026-04-09 | -18.21 | $97.13 | 2.3M |
| 2026-04-08 | -10.90 | $98.45 | 4.6M |
| 2026-04-07 | -4.57 | $94.66 | 1.8M |
| 2026-04-06 | -9.61 | $94.01 | 1.2M |
| 2026-04-02 | -6.20 | $94.45 | 2.8M |
| 2026-04-01 | -3.41 | $94.81 | 3.1M |
| 2026-03-31 | -24.60 | $93.29 | 3.2M |
| 2026-03-30 | -55.41 | $88.82 | 4.5M |
| 2026-03-27 | -75.39 | $86.64 | 3.6M |
| 2026-03-26 | -80.26 | $85.79 | 3.1M |
| 2026-03-25 | -70.22 | $87.54 | 2.2M |
| 2026-03-24 | -76.96 | $86.77 | 2.8M |
| 2026-03-23 | -81.80 | $85.84 | 3.9M |
| 2026-03-20 | -95.83 | $83.15 | 5.1M |
| 2026-03-19 | -84.33 | $85.65 | 4.8M |
| 2026-03-18 | -96.71 | $87.72 | 3.6M |
| 2026-03-17 | -82.14 | $89.80 | 2.1M |
| 2026-03-16 | -81.72 | $89.86 | 2.4M |
| 2026-03-13 | -95.94 | $87.83 | 3.7M |
| 2026-03-12 | -75.84 | $90.70 | 3.3M |
| 2026-03-11 | -66.18 | $92.08 | 2.3M |
| 2026-03-10 | -68.98 | $91.68 | 2.6M |
| 2026-03-09 | -78.29 | $90.35 | 3.4M |
| 2026-03-06 | -89.34 | $90.21 | 4.3M |
| 2026-03-05 | -78.09 | $93.37 | 4.9M |
| 2026-03-04 | -50.53 | $96.25 | 3.5M |
| 2026-03-03 | -59.52 | $95.31 | 4.2M |
| 2026-03-02 | -18.37 | $99.61 | 3.2M |
| 2026-02-27 | -18.40 | $99.34 | 2.4M |
| 2026-02-26 | -20.50 | $99.09 | 2.8M |
| 2026-02-25 | -6.30 | $100.78 | 3.5M |
| 2026-02-24 | -20.75 | $98.11 | 3.3M |
| 2026-02-23 | -24.86 | $97.67 | 3.4M |
| 2026-02-20 | -28.03 | $97.09 | 3.5M |
| 2026-02-19 | -29.21 | $96.34 | 4.0M |
| 2026-02-18 | -10.25 | $98.93 | 3.5M |
| 2026-02-17 | -21.85 | $96.88 | 3.9M |
| 2026-02-13 | -14.05 | $98.07 | 3.4M |
| 2026-02-12 | -15.05 | $97.91 | 4.1M |
| 2026-02-11 | -1.61 | $99.52 | 2.6M |
| 2026-02-10 | -8.95 | $97.24 | 2.7M |
| 2026-02-09 | -10.37 | $96.85 | 3.2M |
| 2026-02-06 | -29.03 | $93.41 | 3.9M |
| 2026-02-05 | -41.83 | $91.12 | 7.0M |
| 2026-02-04 | -11.86 | $96.48 | 4.9M |
| 2026-02-03 | -4.51 | $96.37 | 4.7M |
| 2026-02-02 | -28.00 | $92.52 | 5.0M |
| 2026-01-30 | -37.10 | $91.03 | 7.4M |
| 2026-01-29 | -11.53 | $95.13 | 6.0M |
| 2026-01-28 | -0.59 | $93.37 | 3.9M |
| 2026-01-27 | -0.23 | $92.91 | 3.3M |
| 2026-01-26 | -15.61 | $90.47 | 5.1M |
| 2026-01-23 | -0.10 | $90.43 | 3.0M |
| 2026-01-22 | -25.18 | $87.30 | 3.1M |
| 2026-01-21 | -8.83 | $88.84 | 5.0M |
| 2026-01-20 | -17.11 | $85.68 | 4.0M |
| 2026-01-16 | -21.73 | $85.13 | 3.6M |
| 2026-01-15 | -9.55 | $86.35 | 4.0M |
| 2026-01-14 | -0.30 | $85.88 | 4.4M |
| 2026-01-13 | -18.17 | $83.59 | 3.3M |
| 2026-01-12 | -23.98 | $82.88 | 4.1M |
| 2026-01-09 | -40.24 | $81.13 | 11.0M |
| 2026-01-08 | -11.71 | $84.19 | 9.8M |
| 2026-01-07 | -4.50 | $84.88 | 3.8M |
| 2026-01-06 | -1.78 | $85.23 | 4.4M |
| 2026-01-05 | -0.37 | $83.21 | 2.7M |
| 2026-01-02 | -9.49 | $81.43 | 3.2M |
| 2025-12-31 | -23.78 | $80.03 | 968618 |
| 2025-12-30 | -17.05 | $80.52 | 3.1M |
| 2025-12-29 | -18.17 | $80.40 | 4.8M |
| 2025-12-26 | -1.09 | $82.24 | 1.9M |
| 2025-12-24 | -2.84 | $80.89 | 1.1M |
| 2025-12-23 | -1.97 | $80.97 | 2.1M |
| 2025-12-22 | -2.46 | $80.10 | 4.6M |
| 2025-12-19 | -2.57 | $78.32 | 2.8M |
| 2025-12-18 | -2.40 | $77.63 | 2.5M |
| 2025-12-17 | -5.77 | $77.19 | 2.6M |
| 2025-12-16 | -12.06 | $75.99 | 2.0M |
| 2025-12-15 | -14.11 | $75.82 | 2.2M |
| 2025-12-12 | -16.04 | $75.66 | 4.3M |
| 2025-12-11 | -3.02 | $76.74 | 5.5M |
| 2025-12-10 | -1.18 | $76.24 | 3.9M |
| 2025-12-09 | -3.88 | $74.40 | 5.2M |
| 2025-12-08 | -25.90 | $73.02 | 3.3M |
| 2025-12-05 | -23.19 | $73.06 | 4.7M |
| 2025-12-04 | -12.62 | $73.73 | 3.5M |
| 2025-12-03 | -3.94 | $74.28 | 4.8M |
| 2025-12-02 | -11.88 | $72.34 | 2.3M |
| 2025-12-01 | -18.97 | $71.97 | 2.4M |
| 2025-11-28 | -12.84 | $71.95 | 1.6M |
| 2025-11-26 | -7.66 | $72.20 | 2.5M |
| 2025-11-25 | -44.68 | $71.07 | 2.3M |
| 2025-11-24 | -54.65 | $70.47 | 2.0M |
| 2025-11-21 | -62.62 | $69.99 | 3.2M |
| 2025-11-20 | -82.72 | $68.78 | 2.1M |
| 2025-11-19 | -71.93 | $69.43 | 2.1M |
| 2025-11-18 | -66.78 | $69.74 | 3.0M |
| 2025-11-17 | -54.32 | $70.49 | 1.6M |
| 2025-11-14 | -51.99 | $70.63 | 1.8M |
| 2025-11-13 | -42.70 | $71.04 | 2.1M |
| 2025-11-12 | -41.60 | $71.11 | 2.6M |
| 2025-11-11 | -54.00 | $70.32 | 1.5M |
| 2025-11-10 | -47.73 | $70.29 | 2.0M |
| 2025-11-07 | -60.94 | $69.33 | 2.3M |
| 2025-11-06 | -53.39 | $69.27 | 2.3M |
| 2025-11-05 | -55.89 | $69.06 | 2.3M |
| 2025-11-04 | -69.80 | $67.89 | 4.3M |
| 2025-11-03 | -40.31 | $70.37 | 3.9M |
| 2025-10-31 | -24.02 | $71.74 | 7.8M |
| 2025-10-30 | -18.55 | $72.20 | 2.8M |
| 2025-10-29 | -13.93 | $72.58 | 3.3M |
| 2025-10-28 | -3.04 | $71.99 | 3.1M |
| 2025-10-27 | -7.99 | $70.93 | 2.9M |
| 2025-10-24 | -11.76 | $70.54 | 2.0M |
| 2025-10-23 | -9.10 | $70.62 | 2.9M |
| 2025-10-22 | -6.33 | $69.76 | 3.9M |
| 2025-10-21 | -16.90 | $68.34 | 2.6M |
| 2025-10-20 | -1.00 | $69.24 | 4.1M |
| 2025-10-17 | -20.71 | $68.02 | 2.9M |
| 2025-10-16 | -7.26 | $68.75 | 3.3M |
| 2025-10-15 | -5.80 | $68.86 | 4.0M |
| 2025-10-14 | -9.60 | $68.22 | 6.0M |
| 2025-10-13 | -9.04 | $68.16 | 4.7M |
| 2025-10-10 | -47.46 | $65.44 | 5.2M |
| 2025-10-09 | -25.42 | $67.00 | 3.3M |
| 2025-10-08 | -2.61 | $67.70 | 3.3M |
| 2025-10-07 | -20.39 | $66.25 | 3.2M |
| 2025-10-06 | -7.56 | $66.98 | 2.6M |
| 2025-10-03 | -17.64 | $66.11 | 2.0M |
| 2025-10-02 | -14.82 | $66.26 | 2.8M |
| 2025-10-01 | -14.26 | $66.29 | 3.1M |
| 2025-09-30 | -6.94 | $66.01 | 2.9M |
| 2025-09-29 | -6.42 | $65.92 | 3.5M |
| 2025-09-26 | -28.42 | $64.80 | 6.3M |
| 2025-09-25 | -15.16 | $65.43 | 5.1M |
| 2025-09-24 | -16.27 | $63.87 | 3.3M |
| 2025-09-23 | -26.44 | $63.57 | 2.3M |
| 2025-09-22 | -23.73 | $63.65 | 3.5M |
| 2025-09-19 | -61.18 | $62.38 | 3.5M |
| 2025-09-18 | -63.03 | $61.98 | 3.0M |
| 2025-09-17 | -34.17 | $62.99 | 4.4M |
| 2025-09-16 | -22.86 | $63.44 | 3.4M |
| 2025-09-15 | -15.25 | $63.72 | 3.2M |
| 2025-09-12 | -46.25 | $62.44 | 2.5M |
| 2025-09-11 | -43.83 | $62.54 | 3.2M |
| 2025-09-10 | -54.48 | $62.10 | 4.3M |
| 2025-09-09 | -60.05 | $61.87 | 5.0M |
| 2025-09-08 | -15.25 | $63.72 | 1.9M |
| 2025-09-05 | -9.20 | $63.97 | 3.2M |
| 2025-09-04 | -38.12 | $62.46 | 1.5M |
| 2025-09-03 | -36.27 | $62.48 | 2.1M |
| 2025-09-02 | -44.83 | $61.89 | 2.2M |
| 2025-08-29 | -25.75 | $62.72 | 2.0M |
| 2025-08-28 | -21.38 | $62.88 | 2.0M |
| 2025-08-27 | -31.80 | $62.11 | 1.8M |
| 2025-08-26 | -34.74 | $61.95 | 1.5M |
| 2025-08-25 | -27.76 | $62.33 | 1.9M |
| 2025-08-22 | -21.14 | $62.69 | 4.0M |
| 2025-08-21 | -46.69 | $61.30 | 1.7M |
| 2025-08-20 | -64.02 | $60.62 | 3.4M |
| 2025-08-19 | -65.57 | $60.59 | 5.0M |
| 2025-08-18 | -69.18 | $60.36 | 2.4M |
| 2025-08-15 | -55.35 | $61.24 | 2.1M |
| 2025-08-14 | -35.22 | $62.52 | 2.4M |
| 2025-08-13 | -18.71 | $63.57 | 2.2M |
| 2025-08-12 | -26.10 | $63.10 | 3.1M |
| 2025-08-11 | -39.70 | $62.14 | 2.6M |
| 2025-08-08 | -43.94 | $61.86 | 3.9M |
| 2025-08-07 | -60.45 | $60.77 | 4.0M |
| 2025-08-06 | -70.76 | $60.09 | 2.1M |
| 2025-08-05 | -76.67 | $59.70 | 3.6M |
| 2025-08-04 | -72.12 | $60.00 | 3.1M |
| 2025-08-01 | -71.97 | $59.65 | 2.7M |
| 2025-07-31 | -70.28 | $59.77 | 4.8M |
| 2025-07-30 | -74.23 | $59.49 | 8.3M |
| 2025-07-29 | -35.07 | $62.27 | 2.6M |
| 2025-07-28 | -36.20 | $62.19 | 3.3M |
| 2025-07-25 | -23.38 | $63.10 | 3.0M |
| 2025-07-24 | -13.10 | $63.83 | 3.2M |
| 2025-07-23 | -1.64 | $64.62 | 2.9M |
| 2025-07-22 | -0.97 | $64.33 | 4.5M |
| 2025-07-21 | -6.29 | $62.05 | 3.3M |
| 2025-07-18 | -10.75 | $60.54 | 2.9M |
| 2025-07-17 | -20.04 | $60.03 | 2.6M |
| 2025-07-16 | -25.68 | $59.72 | 3.4M |
| 2025-07-15 | -48.45 | $58.47 | 3.6M |
| 2025-07-14 | -23.86 | $59.82 | 3.1M |
| 2025-07-11 | -0.55 | $61.10 | 4.5M |
| 2025-07-10 | -9.72 | $60.10 | 8.4M |
| 2025-07-09 | -32.68 | $58.71 | 3.3M |
| 2025-07-08 | -32.24 | $58.73 | 4.2M |
| 2025-07-07 | -55.70 | $57.66 | 4.5M |
| 2025-07-03 | -25.88 | $59.02 | 4.4M |
| 2025-07-02 | -0.44 | $60.18 | 7.6M |
| 2025-07-01 | -36.97 | $58.30 | 5.4M |
| 2025-06-30 | -36.26 | $58.33 | 2.9M |
| 2025-06-27 | -26.54 | $58.74 | 2.8M |
| 2025-06-26 | -38.11 | $58.58 | 4.6M |
| 2025-06-25 | -77.47 | $56.71 | 3.3M |
| 2025-06-24 | -72.02 | $57.19 | 3.4M |
| 2025-06-23 | -76.19 | $57.09 | 3.2M |
| 2025-06-20 | -97.24 | $55.89 | 4.7M |
| 2025-06-18 | -98.79 | $56.94 | 2.1M |
| 2025-06-17 | -99.82 | $57.01 | 2.9M |
| 2025-06-16 | -87.68 | $58.31 | 3.4M |
| 2025-06-13 | -93.96 | $58.00 | 3.5M |
| 2025-06-12 | -82.24 | $58.68 | 2.4M |
| 2025-06-11 | -79.24 | $58.83 | 2.7M |
| 2025-06-10 | -66.47 | $59.47 | 2.8M |
| 2025-06-09 | -69.66 | $59.31 | 3.0M |
| 2025-06-06 | -75.25 | $59.03 | 2.5M |
| 2025-06-05 | -71.06 | $59.24 | 2.7M |
| 2025-06-04 | -84.83 | $58.55 | 2.6M |
| 2025-06-03 | -78.84 | $58.85 | 4.3M |
| 2025-06-02 | -83.85 | $59.58 | 4.9M |
| 2025-05-30 | -87.76 | $59.43 | 6.7M |
| 2025-05-29 | -60.32 | $60.20 | 3.4M |
| 2025-05-28 | -65.67 | $59.95 | 4.1M |
| 2025-05-27 | -46.08 | $60.80 | 4.5M |
| 2025-05-23 | -28.11 | $61.58 | 4.5M |
| 2025-05-22 | -38.71 | $61.12 | 4.9M |
| 2025-05-21 | -18.89 | $61.98 | 2.1M |
| 2025-05-20 | -12.90 | $62.24 | 2.1M |
| 2025-05-19 | -9.45 | $62.39 | 2.4M |
| 2025-05-16 | -3.24 | $62.64 | 2.6M |
| 2025-05-15 | -1.01 | $62.75 | 3.0M |
| 2025-05-14 | -10.24 | $62.03 | 1.8M |
| 2025-05-13 | -4.01 | $62.27 | 2.4M |
| 2025-05-12 | -15.37 | $61.41 | 2.8M |
| 2025-05-09 | -31.10 | $59.98 | 1.3M |
| 2025-05-08 | -33.17 | $59.18 | 2.6M |
| 2025-05-07 | -19.35 | $60.02 | 3.2M |
| 2025-05-06 | -20.37 | $59.80 | 2.0M |
| 2025-05-05 | -22.62 | $59.57 | 1.5M |
| 2025-05-02 | -21.35 | $59.70 | 2.2M |
| 2025-05-01 | -32.62 | $58.55 | 2.3M |
| 2025-04-30 | -24.29 | $59.40 | 3.4M |
| 2025-04-29 | -9.79 | $60.88 | 2.0M |
| 2025-04-28 | -9.89 | $60.87 | 1.8M |
| 2025-04-25 | -14.85 | $60.56 | 2.7M |
| 2025-04-24 | -8.33 | $61.69 | 4.0M |
| 2025-04-23 | -25.11 | $60.20 | 3.8M |
| 2025-04-22 | -31.70 | $59.62 | 2.3M |
| 2025-04-21 | -41.58 | $58.47 | 1.9M |
| 2025-04-17 | -44.16 | $58.17 | 2.8M |
| 2025-04-16 | -53.00 | $57.16 | 2.9M |
| 2025-04-15 | -54.88 | $57.26 | 2.9M |
| 2025-04-14 | -57.48 | $57.01 | 3.0M |
| 2025-04-11 | -58.68 | $56.86 | 3.9M |
| 2025-04-10 | -74.52 | $54.87 | 4.4M |
| 2025-04-09 | -68.63 | $55.61 | 6.3M |
| 2025-04-08 | -94.82 | $52.32 | 5.3M |
| 2025-04-07 | -89.70 | $54.56 | 5.5M |
| 2025-04-04 | -93.09 | $54.67 | 8.8M |
| 2025-04-03 | -99.66 | $58.43 | 4.3M |
| 2025-04-02 | -78.65 | $59.90 | 2.4M |
| 2025-04-01 | -72.92 | $60.23 | 2.5M |
| 2025-03-31 | -75.52 | $60.08 | 4.7M |
| 2025-03-28 | -86.51 | $61.03 | 4.3M |
| 2025-03-27 | -47.39 | $62.34 | 1.9M |
| 2025-03-26 | -35.37 | $62.87 | 1.9M |
| 2025-03-25 | -36.73 | $62.81 | 1.9M |
| 2025-03-24 | -51.25 | $62.17 | 2.0M |
| 2025-03-21 | -55.33 | $61.99 | 3.7M |
| 2025-03-20 | -35.12 | $62.92 | 2.4M |
| 2025-03-19 | -18.64 | $63.86 | 1.7M |
| 2025-03-18 | -12.71 | $64.14 | 3.0M |
| 2025-03-17 | -26.91 | $63.47 | 4.1M |
| 2025-03-14 | -36.02 | $63.04 | 2.7M |
| 2025-03-13 | -75.00 | $61.20 | 2.6M |
| 2025-03-12 | -83.90 | $60.78 | 3.4M |
| 2025-03-11 | -61.23 | $61.85 | 3.6M |
| 2025-03-10 | -53.60 | $62.21 | 3.4M |
| 2025-03-07 | -51.48 | $62.31 | 4.8M |
| 2025-03-06 | -16.95 | $63.94 | 3.2M |
| 2025-03-05 | -20.97 | $63.75 | 4.0M |
| 2025-03-04 | -54.03 | $62.19 | 3.6M |
| 2025-03-03 | -68.33 | $61.05 | 3.7M |
| 2025-02-28 | -77.41 | $60.56 | 3.2M |
| 2025-02-27 | -74.63 | $60.71 | 3.0M |
| 2025-02-26 | -58.52 | $61.58 | 2.4M |
| 2025-02-25 | -48.70 | $62.11 | 4.9M |
| 2025-02-24 | -37.04 | $62.74 | 2.5M |
| 2025-02-21 | -22.41 | $63.53 | 2.3M |
| 2025-02-20 | -8.33 | $64.29 | 3.2M |
| 2025-02-19 | -36.55 | $62.76 | 4.5M |
| 2025-02-18 | -10.20 | $64.18 | 2.2M |
| 2025-02-14 | -25.42 | $63.36 | 3.9M |
| 2025-02-13 | -4.44 | $63.29 | 3.4M |
| 2025-02-12 | -22.10 | $62.04 | 1.8M |
| 2025-02-11 | -30.80 | $61.65 | 2.1M |
| 2025-02-10 | -17.41 | $62.25 | 1.5M |
| 2025-02-07 | -24.11 | $61.95 | 2.6M |
| 2025-02-06 | -14.90 | $62.19 | 2.8M |
| 2025-02-05 | -24.14 | $61.37 | 1.9M |
| 2025-02-04 | -27.80 | $61.20 | 2.9M |
| 2025-02-03 | -56.90 | $59.85 | 2.6M |
| 2025-01-31 | -44.83 | $60.41 | 2.8M |
| 2025-01-30 | -34.05 | $60.91 | 3.0M |
| 2025-01-29 | -59.70 | $59.72 | 3.2M |
| 2025-01-28 | -55.82 | $59.90 | 5.1M |
| 2025-01-27 | -11.42 | $61.96 | 2.9M |
| 2025-01-24 | -8.62 | $62.09 | 3.1M |
| 2025-01-23 | -11.88 | $61.56 | 2.8M |
| 2025-01-22 | -22.33 | $61.12 | 2.9M |
| 2025-01-21 | -7.84 | $61.73 | 3.8M |
| 2025-01-17 | -17.51 | $61.10 | 4.7M |
| 2025-01-16 | -49.74 | $59.79 | 10.6M |
| 2025-01-15 | -35.40 | $60.46 | 2.5M |
| 2025-01-14 | -47.62 | $60.38 | 2.7M |
| 2025-01-13 | -72.80 | $59.52 | 2.7M |
| 2025-01-10 | -86.38 | $58.84 | 2.9M |
| 2025-01-08 | -89.45 | $58.63 | 6.2M |
| 2025-01-07 | -98.09 | $58.19 | 2.3M |
| 2025-01-06 | -97.54 | $58.38 | 3.1M |
| 2025-01-03 | -94.69 | $58.60 | 2.3M |
| 2025-01-02 | -94.32 | $58.77 | 1.8M |
| 2024-12-31 | -93.79 | $58.81 | 1.8M |
| 2024-12-30 | -96.70 | $58.59 | 2.5M |
| 2024-12-27 | -91.15 | $59.01 | 2.2M |
| 2024-12-26 | -87.98 | $59.25 | 1.4M |
| 2024-12-24 | -88.64 | $59.20 | 708500 |
| 2024-12-23 | -88.24 | $59.23 | 1.9M |
| 2024-12-20 | -96.04 | $58.64 | 3.2M |
| 2024-12-19 | -99.17 | $58.73 | 3.3M |
| 2024-12-18 | -97.77 | $59.34 | 3.5M |
| 2024-12-17 | -86.74 | $61.46 | 3.1M |
| 2024-12-16 | -99.57 | $61.26 | 2.9M |
| 2024-12-13 | -71.43 | $62.21 | 3.2M |
| 2024-12-12 | -43.54 | $63.45 | 8.1M |
| 2024-12-11 | -16.46 | $64.98 | 1.9M |
| 2024-12-10 | -19.29 | $64.82 | 2.7M |
| 2024-12-09 | -18.05 | $64.89 | 5.6M |
| 2024-12-06 | -60.81 | $62.11 | 2.7M |
| 2024-12-05 | -58.84 | $63.52 | 2.2M |
| 2024-12-04 | -60.48 | $63.39 | 2.5M |
| 2024-12-03 | -58.96 | $63.51 | 5.1M |
| 2024-12-02 | -61.99 | $63.27 | 3.0M |
| 2024-11-29 | -67.42 | $62.84 | 1.1M |
| 2024-11-27 | -73.99 | $62.32 | 1.7M |
| 2024-11-26 | -77.65 | $62.03 | 1.8M |
| 2024-11-25 | -65.66 | $62.98 | 2.2M |
| 2024-11-22 | -73.61 | $62.35 | 1.9M |
| 2024-11-21 | -70.83 | $62.57 | 2.0M |
| 2024-11-20 | -73.11 | $62.39 | 1.3M |
| 2024-11-19 | -72.60 | $62.43 | 2.0M |
| 2024-11-18 | -76.52 | $62.12 | 3.1M |
| 2024-11-15 | -90.91 | $60.98 | 3.0M |
| 2024-11-14 | -97.85 | $60.43 | 2.4M |
| 2024-11-13 | -96.06 | $60.62 | 2.2M |
| 2024-11-12 | -91.00 | $61.20 | 4.3M |
| 2024-11-11 | -96.71 | $62.60 | 3.5M |
| 2024-11-08 | -87.01 | $64.43 | 4.7M |
| 2024-11-07 | -17.27 | $67.47 | 4.4M |
| 2024-11-06 | -66.04 | $65.33 | 2.9M |
| 2024-11-05 | -61.46 | $65.50 | 1.5M |
| 2024-11-04 | -74.66 | $65.01 | 1.7M |
| 2024-11-01 | -78.13 | $65.33 | 1.8M |
| 2024-10-31 | -85.98 | $64.89 | 1.8M |
| 2024-10-30 | -70.10 | $65.90 | 1.9M |
| 2024-10-29 | -68.66 | $66.58 | 1.7M |
| 2024-10-28 | -73.66 | $66.18 | 1.7M |
| 2024-10-25 | -84.89 | $65.28 | 2.6M |
| 2024-10-24 | -93.26 | $64.61 | 3.0M |
| 2024-10-23 | -95.59 | $64.49 | 2.6M |
| 2024-10-22 | -83.12 | $65.48 | 1.7M |
| 2024-10-21 | -89.80 | $64.95 | 2.1M |
| 2024-10-18 | -80.19 | $65.36 | 2.4M |
| 2024-10-17 | -82.04 | $65.09 | 3.6M |
| 2024-10-16 | -71.95 | $65.95 | 3.6M |
| 2024-10-15 | -60.71 | $66.47 | 4.5M |
| 2024-10-14 | -47.10 | $67.70 | 3.9M |
| 2024-10-11 | -52.15 | $67.23 | 3.5M |
| 2024-10-10 | -54.58 | $66.84 | 3.4M |
| 2024-10-09 | -54.31 | $66.35 | 4.1M |
| 2024-10-08 | -45.62 | $66.66 | 5.6M |
| 2024-10-07 | -19.40 | $69.62 | 2.4M |
| 2024-10-04 | -18.77 | $69.70 | 2.1M |
| 2024-10-03 | -17.67 | $69.83 | 2.8M |
| 2024-10-02 | -9.90 | $70.82 | 4.7M |
| 2024-10-01 | -2.64 | $71.16 | 3.5M |
| 2024-09-30 | -2.56 | $71.17 | 3.3M |
| 2024-09-27 | -1.90 | $71.23 | 2.9M |
| 2024-09-26 | -2.81 | $70.75 | 5.3M |
| 2024-09-25 | -3.37 | $67.67 | 3.4M |
| 2024-09-24 | -5.06 | $67.42 | 4.1M |
| 2024-09-23 | -14.96 | $64.58 | 2.1M |
| 2024-09-20 | -31.38 | $63.57 | 2.0M |
| 2024-09-19 | -5.20 | $65.18 | 5.1M |
| 2024-09-18 | -29.51 | $62.91 | 2.1M |
| 2024-09-17 | -29.31 | $62.92 | 1.9M |
| 2024-09-16 | -23.96 | $63.19 | 1.8M |
| 2024-09-13 | -36.63 | $62.55 | 2.0M |
| 2024-09-12 | -49.31 | $61.91 | 2.8M |
| 2024-09-11 | -63.17 | $61.21 | 2.5M |
| 2024-09-10 | -91.68 | $59.77 | 2.1M |
| 2024-09-09 | -86.93 | $60.01 | 2.4M |
| 2024-09-06 | -92.87 | $59.71 | 3.4M |
| 2024-09-05 | -92.18 | $60.39 | 2.0M |
| 2024-09-04 | -99.08 | $60.09 | 2.1M |
| 2024-09-03 | -94.42 | $60.34 | 3.7M |
| 2024-08-30 | -30.05 | $63.27 | 2.2M |
| 2024-08-29 | -28.72 | $63.32 | 1.5M |
| 2024-08-28 | -48.47 | $63.00 | 2.1M |
| 2024-08-27 | -31.98 | $64.00 | 2.4M |
| 2024-08-26 | -37.65 | $63.72 | 2.5M |
| 2024-08-23 | -51.82 | $63.02 | 2.8M |
| 2024-08-22 | -57.49 | $62.74 | 1.8M |
| 2024-08-21 | -44.33 | $63.39 | 2.2M |
| 2024-08-20 | -72.47 | $62.00 | 2.2M |
| 2024-08-19 | -62.75 | $62.48 | 2.8M |
| 2024-08-16 | -87.04 | $61.28 | 2.8M |
| 2024-08-15 | -78.39 | $62.75 | 3.3M |
| 2024-08-14 | -87.95 | $62.44 | 2.9M |
| 2024-08-13 | -63.30 | $63.75 | 1.9M |
| 2024-08-12 | -72.37 | $63.31 | 1.9M |
| 2024-08-09 | -79.42 | $63.24 | 2.7M |
| 2024-08-08 | -86.23 | $62.92 | 2.5M |
| 2024-08-07 | -91.74 | $62.54 | 3.8M |
| 2024-08-06 | -84.20 | $63.06 | 4.4M |
| 2024-08-05 | -87.28 | $62.97 | 4.1M |
| 2024-08-02 | -86.67 | $63.67 | 3.9M |
| 2024-08-01 | -89.67 | $63.49 | 3.5M |
| 2024-07-31 | -61.83 | $65.16 | 3.8M |
| 2024-07-30 | -89.00 | $63.53 | 3.3M |
| 2024-07-29 | -69.50 | $64.70 | 2.3M |
| 2024-07-26 | -63.50 | $65.06 | 2.2M |
| 2024-07-25 | -75.67 | $64.33 | 2.5M |
| 2024-07-24 | -89.67 | $63.49 | 3.1M |
| 2024-07-23 | -89.00 | $63.53 | 2.7M |
| 2024-07-22 | -89.38 | $63.99 | 2.7M |
| 2024-07-19 | -93.22 | $63.78 | 2.3M |
| 2024-07-18 | -96.36 | $64.37 | 3.5M |
| 2024-07-17 | -73.63 | $65.77 | 3.4M |
| 2024-07-16 | -60.57 | $66.32 | 4.6M |
| 2024-07-15 | -36.97 | $67.55 | 1.9M |
| 2024-07-12 | -9.80 | $68.52 | 1.6M |
| 2024-07-11 | -11.18 | $68.08 | 1.7M |
| 2024-07-10 | -30.03 | $67.49 | 2.0M |
| 2024-07-09 | -46.84 | $66.98 | 1.8M |
| 2024-07-08 | -40.82 | $67.17 | 1.9M |
| 2024-07-05 | -41.06 | $67.64 | 2.0M |
| 2024-07-03 | -34.51 | $67.90 | 2.0M |
| 2024-07-02 | -82.12 | $66.01 | 1.7M |
| 2024-07-01 | -75.59 | $66.41 | 2.0M |
| 2024-06-28 | -88.71 | $65.93 | 1.8M |
| 2024-06-27 | -90.97 | $65.82 | 2.1M |
| 2024-06-26 | -70.84 | $66.80 | 1.4M |
| 2024-06-25 | -82.81 | $66.52 | 1.5M |
| 2024-06-24 | -84.54 | $66.45 | 1.7M |
| 2024-06-21 | -85.99 | $66.40 | 1.8M |
| 2024-06-20 | -79.97 | $66.92 | 1.8M |
| 2024-06-18 | -90.07 | $66.26 | 2.0M |
| 2024-06-17 | -93.12 | $65.99 | 1.8M |
| 2024-06-14 | -92.13 | $66.51 | 1.6M |
| 2024-06-13 | -91.39 | $66.92 | 1.8M |
| 2024-06-12 | -89.39 | $67.08 | 2.2M |
| 2024-06-11 | -88.14 | $67.18 | 2.0M |
| 2024-06-10 | -91.17 | $68.25 | 1.2M |
| 2024-06-07 | -95.85 | $68.00 | 1.8M |
| 2024-06-06 | -77.42 | $69.20 | 1.4M |
| 2024-06-05 | -94.62 | $68.08 | 2.1M |
| 2024-06-04 | -93.09 | $68.31 | 2.6M |
| 2024-06-03 | -86.69 | $69.42 | 2.1M |
| 2024-05-31 | -71.13 | $70.10 | 1.8M |
| 2024-05-30 | -67.26 | $69.74 | 2.4M |
| 2024-05-29 | -67.58 | $69.53 | 2.4M |
| 2024-05-28 | -48.49 | $70.86 | 2.5M |
| 2024-05-24 | -34.29 | $71.85 | 1.8M |
| 2024-05-23 | -40.46 | $71.42 | 2.6M |
| 2024-05-22 | -26.83 | $72.22 | 3.4M |
| 2024-05-21 | -10.09 | $73.48 | 4.0M |
| 2024-05-20 | -3.25 | $73.39 | 3.4M |
| 2024-05-17 | -0.50 | $73.61 | 3.5M |
| 2024-05-16 | -1.42 | $71.91 | 4.3M |
| 2024-05-15 | -4.89 | $70.33 | 2.6M |
| 2024-05-14 | -17.92 | $69.69 | 2.9M |
| 2024-05-13 | -12.76 | $69.84 | 1.7M |
| 2024-05-10 | -13.46 | $69.80 | 2.1M |
| 2024-05-09 | -6.53 | $70.00 | 2.2M |
| 2024-05-08 | -24.32 | $69.02 | 1.8M |
| 2024-05-07 | -5.81 | $70.04 | 2.1M |
| 2024-05-06 | -2.17 | $69.82 | 1.8M |
| 2024-05-03 | -4.22 | $68.94 | 3.2M |
| 2024-05-02 | -11.56 | $68.28 | 2.3M |
| 2024-05-01 | -23.75 | $67.50 | 2.3M |
| 2024-04-30 | -18.59 | $67.83 | 3.3M |
| 2024-04-29 | -0.16 | $69.01 | 2.5M |
| 2024-04-26 | -9.94 | $68.24 | 3.0M |
| 2024-04-25 | -9.95 | $67.78 | 3.0M |
| 2024-04-24 | -3.51 | $68.14 | 3.4M |
| 2024-04-23 | -23.90 | $66.64 | 2.5M |
| 2024-04-22 | -14.41 | $67.20 | 3.9M |
| 2024-04-19 | -18.31 | $66.97 | 2.8M |
| 2024-04-18 | -23.22 | $66.68 | 3.8M |
| 2024-04-17 | -21.53 | $66.78 | 3.8M |
| 2024-04-16 | -40.00 | $65.69 | 3.2M |
| 2024-04-15 | -21.69 | $66.77 | 3.8M |
| 2024-04-12 | -32.29 | $65.99 | 4.3M |
| 2024-04-11 | -23.84 | $66.27 | 2.1M |
| 2024-04-10 | -19.87 | $66.51 | 3.1M |
| 2024-04-09 | -7.45 | $67.26 | 3.7M |
| 2024-04-08 | -2.90 | $66.08 | 4.7M |
| 2024-04-05 | -54.55 | $63.00 | 3.9M |
| 2024-04-04 | -47.55 | $63.30 | 3.2M |
| 2024-04-03 | -20.05 | $64.60 | 5.3M |
| 2024-04-02 | -9.01 | $65.09 | 3.3M |
| 2024-04-01 | -29.50 | $64.18 | 2.4M |
| 2024-03-28 | -39.41 | $63.74 | 3.3M |
| 2024-03-27 | -45.72 | $63.46 | 2.2M |
| 2024-03-26 | -74.77 | $62.17 | 2.9M |
| 2024-03-25 | -46.85 | $63.41 | 2.4M |
| 2024-03-22 | -56.08 | $63.00 | 2.5M |
| 2024-03-21 | -43.38 | $64.13 | 2.5M |
| 2024-03-20 | -48.16 | $63.87 | 1.9M |
| 2024-03-19 | -67.65 | $62.81 | 3.1M |
| 2024-03-18 | -79.90 | $62.27 | 2.5M |
| 2024-03-15 | -87.25 | $62.18 | 3.7M |
| 2024-03-14 | -88.71 | $62.05 | 3.7M |
| 2024-03-13 | -76.07 | $63.17 | 4.8M |
| 2024-03-12 | -81.15 | $62.72 | 4.7M |
| 2024-03-11 | -89.28 | $62.00 | 4.6M |
| 2024-03-08 | -98.50 | $62.69 | 3.1M |
| 2024-03-07 | -99.05 | $63.67 | 3.4M |
| 2024-03-06 | -81.09 | $64.85 | 2.6M |
| 2024-03-05 | -97.92 | $63.80 | 2.9M |
| 2024-03-04 | -83.91 | $64.85 | 2.2M |
| 2024-03-01 | -79.10 | $65.14 | 2.5M |
| 2024-02-29 | -89.70 | $64.53 | 2.1M |
| 2024-02-28 | -98.84 | $63.96 | 2.2M |
| 2024-02-27 | -86.98 | $64.98 | 3.1M |
| 2024-02-26 | -92.26 | $64.65 | 3.4M |
| 2024-02-23 | -82.08 | $65.98 | 2.2M |
| 2024-02-22 | -86.72 | $65.69 | 2.9M |
| 2024-02-21 | -90.08 | $65.48 | 2.9M |
| 2024-02-20 | -97.01 | $65.92 | 4.6M |
| 2024-02-16 | -41.03 | $69.12 | 3.9M |
| 2024-02-15 | -73.61 | $67.54 | 2.7M |
| 2024-02-14 | -83.09 | $67.08 | 1.5M |
| 2024-02-13 | -91.96 | $66.65 | 2.6M |
| 2024-02-12 | -76.41 | $68.00 | 2.0M |
| 2024-02-09 | -78.38 | $67.92 | 1.8M |
| 2024-02-08 | -73.71 | $68.11 | 2.3M |
| 2024-02-07 | -63.64 | $68.52 | 2.2M |
| 2024-02-06 | -71.81 | $68.32 | 2.6M |
| 2024-02-05 | -92.15 | $67.50 | 2.7M |
| 2024-02-02 | -77.62 | $68.48 | 2.7M |
| 2024-02-01 | -51.90 | $70.12 | 2.1M |
| 2024-01-31 | -67.70 | $69.27 | 2.9M |
| 2024-01-30 | -59.24 | $70.20 | 3.2M |
| 2024-01-29 | -48.10 | $71.05 | 2.3M |
| 2024-01-26 | -54.00 | $70.77 | 2.2M |
| 2024-01-25 | -62.38 | $70.10 | 3.4M |
| 2024-01-24 | -69.25 | $69.55 | 4.9M |
| 2024-01-23 | -79.38 | $68.74 | 3.1M |
| 2024-01-22 | -97.63 | $67.28 | 3.6M |
| 2024-01-19 | -87.69 | $68.75 | 3.3M |
| 2024-01-18 | -81.88 | $69.17 | 2.9M |
| 2024-01-17 | -95.30 | $68.20 | 2.6M |
| 2024-01-16 | -96.77 | $69.09 | 3.6M |
| 2024-01-12 | -87.21 | $70.18 | 1.6M |
| 2024-01-11 | -81.79 | $70.06 | 2.2M |
| 2024-01-10 | -77.72 | $70.31 | 2.1M |
| 2024-01-09 | -68.78 | $70.86 | 2.7M |
| 2024-01-08 | -36.59 | $72.84 | 2.4M |
| 2024-01-05 | -39.84 | $72.64 | 1.8M |
| 2024-01-04 | -32.80 | $73.04 | 1.5M |
| 2024-01-03 | -21.94 | $73.55 | 3.4M |
| 2024-01-02 | -11.82 | $74.26 | 3.1M |
| 2023-12-29 | -8.97 | $74.46 | 1.5M |
| 2023-12-28 | -7.83 | $74.54 | 2.4M |
| 2023-12-27 | -1.03 | $74.77 | 2.1M |
| 2023-12-26 | -3.02 | $74.18 | 1.2M |
| 2023-12-22 | -8.57 | $73.83 | 1.8M |
| 2023-12-21 | -5.87 | $74.00 | 2.2M |
| 2023-12-20 | -26.96 | $72.46 | 2.3M |
| 2023-12-19 | -4.83 | $73.79 | 2.1M |
| 2023-12-18 | -12.01 | $72.83 | 2.6M |
| 2023-12-15 | -14.20 | $72.45 | 5.5M |
| 2023-12-14 | -6.51 | $72.18 | 4.2M |
| 2023-12-13 | -24.94 | $70.46 | 2.3M |
| 2023-12-12 | -49.17 | $69.44 | 2.7M |
| 2023-12-11 | -37.88 | $69.15 | 2.8M |
| 2023-12-08 | -18.43 | $70.17 | 3.0M |
| 2023-12-07 | -14.72 | $70.44 | 4.1M |
| 2023-12-06 | -34.62 | $68.99 | 3.1M |
| 2023-12-05 | -41.48 | $68.49 | 2.3M |
| 2023-12-04 | -33.79 | $69.05 | 3.2M |
| 2023-12-01 | -4.81 | $71.16 | 4.1M |
| 2023-11-30 | -21.61 | $69.09 | 1.8M |
| 2023-11-29 | -25.16 | $68.87 | 2.1M |
| 2023-11-28 | -15.27 | $69.43 | 2.0M |
| 2023-11-27 | -21.37 | $69.03 | 2.6M |
| 2023-11-24 | -10.10 | $69.72 | 1.6M |
| 2023-11-22 | -7.37 | $69.85 | 3.0M |
| 2023-11-21 | -2.41 | $70.24 | 3.1M |
| 2023-11-20 | -2.65 | $69.23 | 2.6M |
| 2023-11-17 | -4.33 | $68.19 | 2.1M |
| 2023-11-16 | -9.46 | $67.65 | 2.6M |
| 2023-11-15 | -7.04 | $67.86 | 2.8M |
| 2023-11-14 | -7.61 | $67.81 | 3.8M |
| 2023-11-13 | -20.93 | $65.58 | 2.1M |
| 2023-11-10 | -22.57 | $65.46 | 2.1M |
| 2023-11-09 | -36.25 | $64.46 | 1.9M |
| 2023-11-08 | -34.47 | $64.59 | 2.2M |
| 2023-11-07 | -32.97 | $64.70 | 3.2M |
| 2023-11-06 | -5.88 | $66.68 | 2.5M |
| 2023-11-03 | -7.80 | $66.30 | 2.2M |
| 2023-11-02 | -7.04 | $66.27 | 2.9M |
| 2023-11-01 | -3.12 | $65.08 | 3.2M |
| 2023-10-31 | -10.45 | $64.34 | 3.2M |
| 2023-10-30 | -13.02 | $64.21 | 3.4M |
| 2023-10-27 | -18.05 | $63.75 | 3.6M |
| 2023-10-26 | -31.74 | $63.09 | 4.0M |
| 2023-10-25 | -31.33 | $63.11 | 4.9M |
| 2023-10-24 | -45.64 | $62.42 | 4.2M |
| 2023-10-23 | -88.38 | $60.36 | 4.6M |
| 2023-10-20 | -89.43 | $60.56 | 4.4M |
| 2023-10-19 | -59.91 | $61.90 | 3.9M |
| 2023-10-18 | -48.46 | $62.42 | 3.5M |
| 2023-10-17 | -31.90 | $64.37 | 4.8M |
| 2023-10-16 | -35.56 | $64.14 | 5.0M |
| 2023-10-13 | -63.49 | $62.38 | 3.6M |
| 2023-10-12 | -65.84 | $62.43 | 3.3M |
| 2023-10-11 | -58.14 | $62.96 | 2.2M |
| 2023-10-10 | -64.53 | $62.52 | 2.6M |
| 2023-10-09 | -82.41 | $61.29 | 2.9M |
| 2023-10-06 | -72.09 | $62.00 | 5.0M |
| 2023-10-05 | -88.08 | $60.90 | 3.3M |
| 2023-10-04 | -94.19 | $60.48 | 3.4M |
| 2023-10-03 | -88.84 | $61.39 | 4.2M |
| 2023-10-02 | -67.94 | $62.70 | 3.1M |
| 2023-09-29 | -52.95 | $63.64 | 3.3M |
| 2023-09-28 | -50.56 | $63.79 | 3.5M |
| 2023-09-27 | -74.00 | $62.32 | 2.2M |
| 2023-09-26 | -78.95 | $62.01 | 2.9M |
| 2023-09-25 | -62.04 | $63.07 | 3.1M |
| 2023-09-22 | -43.46 | $64.07 | 3.6M |
| 2023-09-21 | -47.63 | $63.74 | 2.5M |
| 2023-09-20 | -21.30 | $65.52 | 2.2M |
| 2023-09-19 | -22.56 | $65.41 | 3.3M |
| 2023-09-18 | -22.09 | $65.27 | 2.1M |
| 2023-09-15 | -13.75 | $65.85 | 3.6M |
| 2023-09-14 | -0.97 | $66.03 | 4.9M |
| 2023-09-13 | -20.92 | $63.11 | 1.7M |
| 2023-09-12 | -19.61 | $63.19 | 1.8M |
| 2023-09-11 | -18.14 | $63.28 | 3.7M |
| 2023-09-08 | -51.80 | $61.22 | 3.7M |
| 2023-09-07 | -51.47 | $61.24 | 2.5M |
| 2023-09-06 | -17.65 | $63.31 | 2.5M |
| 2023-09-05 | -16.18 | $63.40 | 2.4M |
| 2023-09-01 | -9.42 | $63.85 | 2.9M |
| 2023-08-31 | -36.01 | $62.50 | 2.1M |
| 2023-08-30 | -32.22 | $62.75 | 1.6M |
| 2023-08-29 | -38.58 | $62.33 | 2.5M |
| 2023-08-28 | -53.50 | $61.72 | 1.5M |
| 2023-08-25 | -71.66 | $60.71 | 3.7M |
| 2023-08-24 | -70.73 | $60.79 | 4.4M |
| 2023-08-23 | -64.81 | $61.69 | 2.9M |
| 2023-08-22 | -80.08 | $60.32 | 2.4M |
| 2023-08-21 | -85.93 | $59.95 | 3.0M |
| 2023-08-18 | -91.12 | $59.33 | 2.7M |
| 2023-08-17 | -89.20 | $59.56 | 3.7M |
| 2023-08-16 | -99.25 | $58.36 | 3.0M |
| 2023-08-15 | -99.31 | $58.74 | 5.2M |
| 2023-08-14 | -92.36 | $59.94 | 3.9M |
| 2023-08-11 | -94.45 | $61.02 | 3.5M |
| 2023-08-10 | -97.58 | $61.35 | 2.8M |
| 2023-08-09 | -84.11 | $63.70 | 1.9M |
| 2023-08-08 | -85.79 | $63.57 | 2.3M |
| 2023-08-07 | -88.76 | $64.05 | 2.0M |
| 2023-08-04 | -78.00 | $64.04 | 2.4M |
| 2023-08-03 | -77.75 | $64.06 | 3.6M |
| 2023-08-02 | -79.78 | $63.82 | 3.8M |
| 2023-08-01 | -57.93 | $65.57 | 3.9M |
| 2023-07-31 | -45.69 | $66.55 | 3.0M |
| 2023-07-28 | -51.31 | $66.10 | 3.0M |
| 2023-07-27 | -39.45 | $67.05 | 2.9M |
| 2023-07-26 | -28.21 | $67.95 | 2.9M |
| 2023-07-25 | -4.99 | $69.81 | 3.8M |
| 2023-07-24 | -30.60 | $67.03 | 2.5M |
| 2023-07-21 | -38.51 | $66.48 | 1.3M |
| 2023-07-20 | -36.78 | $66.60 | 2.1M |
| 2023-07-19 | -42.10 | $66.23 | 2.7M |
| 2023-07-18 | -28.74 | $67.16 | 2.3M |
| 2023-07-17 | -26.44 | $67.32 | 2.3M |
| 2023-07-14 | -9.05 | $68.53 | 2.5M |
| 2023-07-13 | -2.16 | $69.01 | 3.3M |
| 2023-07-12 | -24.36 | $66.92 | 3.4M |
| 2023-07-11 | -62.50 | $64.54 | 3.1M |
| 2023-07-10 | -84.29 | $63.18 | 2.6M |
| 2023-07-07 | -81.09 | $63.38 | 2.6M |
| 2023-07-06 | -88.14 | $62.94 | 3.2M |
| 2023-07-05 | -80.25 | $64.01 | 2.3M |
| 2023-07-03 | -58.41 | $64.83 | 1.6M |
| 2023-06-30 | -74.43 | $63.84 | 1.8M |
| 2023-06-29 | -55.44 | $63.80 | 2.2M |
| 2023-06-28 | -52.30 | $63.43 | 2.8M |
| 2023-06-27 | -36.95 | $64.90 | 3.0M |
| 2023-06-26 | -49.06 | $63.74 | 2.2M |
| 2023-06-23 | -50.98 | $63.50 | 2.8M |
| 2023-06-22 | -34.47 | $65.10 | 2.3M |
| 2023-06-21 | -31.37 | $65.40 | 3.4M |
| 2023-06-20 | -25.90 | $65.93 | 3.0M |
| 2023-06-16 | -9.18 | $67.55 | 3.7M |
| 2023-06-15 | -0.93 | $68.35 | 2.6M |
| 2023-06-14 | -8.79 | $67.26 | 5.5M |
| 2023-06-13 | -4.73 | $65.60 | 3.6M |
| 2023-06-12 | -19.77 | $63.74 | 2.8M |
| 2023-06-09 | -6.43 | $64.57 | 2.2M |
| 2023-06-08 | -2.66 | $64.60 | 2.9M |
| 2023-06-07 | -13.36 | $63.68 | 3.7M |
| 2023-06-06 | -13.53 | $63.67 | 3.3M |
| 2023-06-05 | -31.53 | $62.92 | 3.4M |
| 2023-06-02 | -27.42 | $63.17 | 4.3M |
| 2023-06-01 | -62.40 | $61.04 | 6.3M |
| 2023-05-31 | -95.07 | $59.05 | 6.8M |
| 2023-05-30 | -76.19 | $60.20 | 4.0M |
| 2023-05-26 | -61.08 | $61.12 | 3.9M |
| 2023-05-25 | -89.49 | $59.39 | 4.3M |
| 2023-05-24 | -98.46 | $59.09 | 3.3M |
| 2023-05-23 | -95.71 | $60.82 | 3.0M |
| 2023-05-22 | -69.76 | $61.91 | 3.0M |
| 2023-05-19 | -62.38 | $62.22 | 3.5M |
| 2023-05-18 | -69.81 | $61.92 | 3.0M |
| 2023-05-17 | -75.37 | $62.64 | 2.3M |
| 2023-05-16 | -91.47 | $61.41 | 2.6M |
| 2023-05-15 | -77.09 | $62.91 | 3.0M |
| 2023-05-12 | -88.90 | $61.74 | 2.6M |
| 2023-05-11 | -92.53 | $61.38 | 3.2M |
| 2023-05-10 | -80.63 | $63.18 | 3.0M |
| 2023-05-09 | -73.41 | $63.84 | 1.9M |
| 2023-05-08 | -73.09 | $63.87 | 2.3M |
| 2023-05-05 | -75.27 | $63.67 | 3.4M |
| 2023-05-04 | -99.23 | $61.48 | 2.9M |
| 2023-05-03 | -93.85 | $62.01 | 3.3M |
| 2023-05-02 | -92.64 | $62.12 | 3.9M |
| 2023-05-01 | -85.81 | $63.17 | 2.6M |
| 2023-04-28 | -76.28 | $63.99 | 3.0M |
| 2023-04-27 | -79.65 | $63.70 | 3.5M |
| 2023-04-26 | -88.49 | $62.94 | 4.2M |
| 2023-04-25 | -97.79 | $62.14 | 4.0M |
| 2023-04-24 | -89.56 | $64.46 | 3.3M |
| 2023-04-21 | -87.79 | $64.58 | 6.7M |
| 2023-04-20 | -51.10 | $67.30 | 4.3M |
| 2023-04-19 | -21.07 | $69.21 | 3.0M |
| 2023-04-18 | -2.20 | $70.41 | 2.3M |
| 2023-04-17 | -18.64 | $69.21 | 2.4M |
| 2023-04-14 | -28.12 | $68.58 | 2.6M |
| 2023-04-13 | -7.27 | $69.90 | 4.2M |
| 2023-04-12 | -11.04 | $69.43 | 2.5M |
| 2023-04-11 | -8.07 | $69.61 | 3.0M |
| 2023-04-10 | -42.96 | $67.19 | 1.3M |
| 2023-04-06 | -50.90 | $66.75 | 1.8M |
| 2023-04-05 | -50.26 | $66.85 | 2.8M |
| 2023-04-04 | -62.96 | $66.93 | 2.9M |
| 2023-04-03 | -51.03 | $68.09 | 3.4M |
| 2023-03-31 | -49.50 | $68.60 | 4.2M |
| 2023-03-30 | -63.80 | $68.11 | 2.8M |
| 2023-03-29 | -75.16 | $66.83 | 2.7M |
| 2023-03-28 | -81.99 | $66.06 | 2.3M |
| 2023-03-27 | -90.59 | $65.09 | 2.2M |
| 2023-03-24 | -94.32 | $64.67 | 3.2M |
| 2023-03-23 | -94.94 | $64.60 | 3.4M |
| 2023-03-22 | -90.95 | $65.05 | 2.8M |
| 2023-03-21 | -82.70 | $65.98 | 3.8M |
| 2023-03-20 | -80.58 | $66.46 | 4.3M |
| 2023-03-17 | -94.88 | $64.67 | 9.7M |
| 2023-03-16 | -95.01 | $64.73 | 10.0M |
| 2023-03-15 | -89.44 | $65.87 | 6.5M |
| 2023-03-14 | -71.72 | $69.39 | 3.5M |
| 2023-03-13 | -81.54 | $68.41 | 4.1M |
| 2023-03-10 | -99.23 | $67.54 | 3.3M |
| 2023-03-09 | -97.42 | $68.22 | 3.6M |
| 2023-03-08 | -60.19 | $71.58 | 3.7M |
| 2023-03-07 | -71.84 | $70.62 | 3.8M |
| 2023-03-06 | -46.48 | $72.71 | 3.6M |
| 2023-03-03 | -16.50 | $75.18 | 3.0M |
| 2023-03-02 | -38.25 | $73.74 | 2.8M |
| 2023-03-01 | -60.23 | $72.71 | 4.6M |
| 2023-02-28 | -87.12 | $69.73 | 3.3M |
| 2023-02-27 | -92.48 | $69.16 | 3.5M |
| 2023-02-24 | -95.62 | $68.90 | 4.0M |
| 2023-02-23 | -89.67 | $71.49 | 3.8M |
| 2023-02-22 | -90.02 | $72.85 | 3.9M |
| 2023-02-21 | -60.33 | $75.38 | 2.8M |
| 2023-02-17 | -71.36 | $74.44 | 2.2M |
| 2023-02-16 | -65.85 | $74.91 | 2.1M |
| 2023-02-15 | -71.48 | $74.43 | 2.4M |
| 2023-02-14 | -72.12 | $74.70 | 2.2M |
| 2023-02-13 | -80.79 | $74.00 | 1.9M |
| 2023-02-10 | -89.22 | $73.32 | 3.1M |
| 2023-02-09 | -82.55 | $74.37 | 1.9M |
| 2023-02-08 | -82.82 | $74.35 | 2.2M |
| 2023-02-07 | -78.93 | $74.64 | 2.6M |
| 2023-02-06 | -89.13 | $73.88 | 2.4M |
| 2023-02-03 | -72.99 | $74.71 | 3.0M |
| 2023-02-02 | -57.80 | $75.15 | 5.6M |
| 2023-02-01 | -14.91 | $79.09 | 4.1M |
| 2023-01-31 | -11.82 | $79.35 | 2.0M |
| 2023-01-30 | -16.03 | $78.93 | 2.4M |
| 2023-01-27 | -9.17 | $79.61 | 4.3M |
| 2023-01-26 | -1.20 | $80.40 | 2.9M |
| 2023-01-25 | -0.64 | $79.88 | 2.2M |
| 2023-01-24 | -8.81 | $78.99 | 2.3M |
| 2023-01-23 | -0.21 | $78.76 | 2.4M |
| 2023-01-20 | 0.00 | $78.38 | 3.7M |
| 2023-01-19 | -9.49 | $77.32 | 3.6M |
| 2023-01-18 | -18.43 | $76.40 | 3.6M |
| 2023-01-17 | -19.21 | $75.97 | 2.6M |
| 2023-01-13 | -1.87 | $77.55 | 2.2M |
| 2023-01-12 | -0.44 | $77.68 | 4.0M |
| 2023-01-11 | -12.92 | $75.35 | 2.4M |
| 2023-01-10 | -0.57 | $75.61 | 2.2M |
| 2023-01-09 | -17.80 | $74.15 | 3.1M |
| 2023-01-06 | -2.33 | $74.07 | 2.8M |
| 2023-01-05 | -29.54 | $71.95 | 1.6M |
| 2023-01-04 | -38.19 | $71.54 | 1.7M |
| 2023-01-03 | -48.31 | $71.06 | 2.0M |
| 2022-12-30 | -43.09 | $71.20 | 1.1M |
| 2022-12-29 | -45.29 | $71.09 | 2.0M |
| 2022-12-28 | -44.88 | $70.63 | 1.9M |
| 2022-12-27 | -30.28 | $71.43 | 1.4M |
| 2022-12-23 | -31.22 | $70.79 | 1.4M |
| 2022-12-22 | -37.32 | $70.29 | 2.1M |
| 2022-12-21 | -31.83 | $70.74 | 2.4M |
| 2022-12-20 | -42.03 | $69.63 | 2.1M |
| 2022-12-19 | -41.88 | $68.86 | 2.3M |
| 2022-12-16 | -36.57 | $69.43 | 4.0M |
| 2022-12-15 | -27.05 | $70.45 | 3.5M |
| 2022-12-14 | -24.53 | $70.72 | 3.3M |
| 2022-12-13 | -16.23 | $71.61 | 4.0M |
| 2022-12-12 | -18.89 | $71.13 | 3.5M |
| 2022-12-09 | -5.92 | $72.49 | 3.4M |
| 2022-12-08 | -2.02 | $71.80 | 3.0M |
| 2022-12-07 | -13.40 | $69.85 | 3.0M |
| 2022-12-06 | -9.77 | $70.34 | 3.9M |
| 2022-12-05 | -16.28 | $69.46 | 3.5M |
| 2022-12-02 | -1.93 | $69.82 | 3.6M |
| 2022-12-01 | -4.89 | $69.18 | 4.3M |
| 2022-11-30 | -1.80 | $68.64 | 4.9M |
| 2022-11-29 | -1.51 | $67.86 | 3.8M |
| 2022-11-28 | -7.70 | $65.20 | 2.7M |
| 2022-11-25 | -3.92 | $65.73 | 1.1M |
| 2022-11-23 | -0.71 | $66.14 | 2.2M |
| 2022-11-22 | -6.90 | $65.20 | 3.1M |
| 2022-11-21 | -13.52 | $64.28 | 4.0M |
| 2022-11-18 | -6.97 | $65.19 | 2.8M |
| 2022-11-17 | -8.84 | $64.93 | 3.5M |
| 2022-11-16 | -11.86 | $64.51 | 2.9M |
| 2022-11-15 | -6.33 | $65.28 | 4.1M |
| 2022-11-14 | -8.54 | $64.24 | 4.1M |
| 2022-11-11 | -4.96 | $64.71 | 6.5M |
| 2022-11-10 | -1.83 | $60.81 | 3.4M |
| 2022-11-09 | -22.39 | $58.35 | 3.9M |
| 2022-11-08 | -7.51 | $59.52 | 3.4M |
| 2022-11-07 | -15.40 | $58.46 | 4.4M |
| 2022-11-04 | -8.14 | $58.34 | 6.6M |
| 2022-11-03 | -87.21 | $53.02 | 3.3M |
| 2022-11-02 | -94.01 | $52.78 | 5.4M |
| 2022-11-01 | -62.20 | $54.97 | 6.2M |
| 2022-10-31 | -87.13 | $53.35 | 6.1M |
| 2022-10-28 | -95.34 | $52.83 | 5.6M |
| 2022-10-27 | -70.41 | $54.75 | 7.2M |
| 2022-10-26 | -38.92 | $56.91 | 4.8M |
| 2022-10-25 | -61.72 | $55.05 | 3.7M |
| 2022-10-24 | -70.66 | $54.09 | 5.0M |
| 2022-10-21 | -46.42 | $55.56 | 5.7M |
| 2022-10-20 | -72.17 | $53.33 | 6.4M |
| 2022-10-19 | -67.44 | $53.74 | 3.5M |
| 2022-10-18 | -56.24 | $54.71 | 3.6M |
| 2022-10-17 | -50.81 | $55.18 | 4.8M |
| 2022-10-14 | -67.78 | $53.71 | 3.8M |
| 2022-10-13 | -36.37 | $56.43 | 4.7M |
| 2022-10-12 | -47.69 | $55.45 | 3.4M |
| 2022-10-11 | -39.49 | $56.16 | 4.5M |
| 2022-10-10 | -24.48 | $57.46 | 3.8M |
| 2022-10-07 | -26.33 | $57.30 | 4.8M |
| 2022-10-06 | -27.83 | $57.17 | 3.4M |
| 2022-10-05 | -9.70 | $58.74 | 5.1M |
| 2022-10-04 | -3.81 | $59.25 | 5.5M |
| 2022-10-03 | -25.85 | $57.00 | 6.5M |
| 2022-09-30 | -49.51 | $55.06 | 4.7M |
| 2022-09-29 | -48.05 | $55.18 | 6.3M |
| 2022-09-28 | -64.02 | $53.87 | 4.3M |
| 2022-09-27 | -82.20 | $52.38 | 5.0M |
| 2022-09-26 | -96.64 | $51.22 | 5.2M |
| 2022-09-23 | -92.92 | $52.16 | 9.0M |
| 2022-09-22 | -73.25 | $55.35 | 4.0M |
| 2022-09-21 | -99.88 | $53.22 | 3.8M |
| 2022-09-20 | -76.37 | $55.11 | 3.5M |
| 2022-09-19 | -61.44 | $56.31 | 2.5M |
| 2022-09-16 | -75.62 | $55.17 | 3.6M |
| 2022-09-15 | -73.38 | $55.35 | 3.3M |
| 2022-09-14 | -62.81 | $56.20 | 3.5M |
| 2022-09-13 | -56.84 | $56.68 | 4.0M |
| 2022-09-12 | -29.98 | $58.84 | 2.6M |
| 2022-09-09 | -41.29 | $57.93 | 3.5M |
| 2022-09-08 | -73.51 | $55.34 | 2.4M |
| 2022-09-07 | -87.76 | $54.33 | 4.1M |
| 2022-09-06 | -85.49 | $54.88 | 3.0M |
| 2022-09-02 | -89.94 | $54.49 | 3.8M |
| 2022-09-01 | -91.66 | $54.34 | 4.3M |
| 2022-08-31 | -92.11 | $56.29 | 3.2M |
| 2022-08-30 | -96.88 | $56.77 | 4.4M |
| 2022-08-29 | -65.82 | $59.24 | 2.3M |
| 2022-08-26 | -55.91 | $59.71 | 3.1M |
| 2022-08-25 | -46.20 | $60.17 | 2.3M |
| 2022-08-24 | -68.35 | $59.12 | 3.8M |
| 2022-08-23 | -23.73 | $61.10 | 4.7M |
| 2022-08-22 | -64.60 | $58.93 | 2.0M |
| 2022-08-19 | -66.48 | $58.83 | 2.9M |
| 2022-08-18 | -35.22 | $60.49 | 2.6M |
| 2022-08-17 | -41.73 | $59.66 | 2.7M |
| 2022-08-16 | -21.33 | $60.98 | 3.5M |
| 2022-08-15 | -59.51 | $58.51 | 3.9M |
| 2022-08-12 | -33.38 | $60.20 | 7.1M |
| 2022-08-11 | -27.90 | $59.98 | 4.7M |
| 2022-08-10 | -7.62 | $61.71 | 3.6M |
| 2022-08-09 | -4.70 | $61.34 | 2.8M |
| 2022-08-08 | -11.55 | $60.80 | 2.9M |
| 2022-08-05 | -7.30 | $60.69 | 2.6M |
| 2022-08-04 | -25.81 | $59.32 | 2.6M |
| 2022-08-03 | -27.70 | $59.18 | 2.9M |
| 2022-08-02 | -26.08 | $59.30 | 3.0M |
| 2022-08-01 | -13.24 | $60.25 | 2.7M |
| 2022-07-29 | -2.70 | $61.03 | 3.9M |
| 2022-07-28 | -20.50 | $59.88 | 3.4M |
| 2022-07-27 | -44.49 | $59.42 | 4.6M |
| 2022-07-26 | -50.93 | $59.11 | 2.9M |
| 2022-07-25 | -45.72 | $59.67 | 2.9M |
| 2022-07-22 | -65.89 | $57.50 | 2.9M |
| 2022-07-21 | -65.61 | $57.53 | 2.9M |
| 2022-07-20 | -67.75 | $57.30 | 2.9M |
| 2022-07-19 | -69.53 | $57.45 | 3.1M |
| 2022-07-18 | -77.47 | $56.64 | 3.5M |
| 2022-07-15 | -89.32 | $55.41 | 6.3M |
| 2022-07-14 | -97.08 | $54.68 | 5.2M |
| 2022-07-13 | -85.12 | $58.10 | 4.4M |
| 2022-07-12 | -91.42 | $57.22 | 5.1M |
| 2022-07-11 | -88.95 | $57.81 | 4.3M |
| 2022-07-08 | -84.53 | $59.11 | 3.0M |
| 2022-07-07 | -83.78 | $59.49 | 4.2M |
| 2022-07-06 | -94.48 | $57.26 | 3.8M |
| 2022-07-05 | -94.40 | $57.28 | 5.0M |
| 2022-07-01 | -91.34 | $59.83 | 3.9M |
| 2022-06-30 | -94.49 | $61.00 | 3.8M |
| 2022-06-29 | -84.71 | $62.93 | 3.0M |
| 2022-06-28 | -82.92 | $63.26 | 3.1M |
| 2022-06-27 | -84.22 | $63.02 | 2.8M |
| 2022-06-24 | -85.85 | $62.72 | 3.2M |
| 2022-06-23 | -96.25 | $60.81 | 5.0M |
| 2022-06-22 | -98.20 | $62.71 | 4.5M |
| 2022-06-21 | -89.60 | $65.40 | 3.0M |
| 2022-06-17 | -95.49 | $64.54 | 4.8M |
| 2022-06-16 | -89.63 | $68.04 | 3.5M |
| 2022-06-15 | -74.46 | $69.52 | 3.2M |
| 2022-06-14 | -91.87 | $67.42 | 3.4M |
| 2022-06-13 | -76.54 | $68.81 | 3.7M |
| 2022-06-10 | -50.78 | $71.69 | 4.1M |
| 2022-06-09 | -26.68 | $74.41 | 2.6M |
| 2022-06-08 | -13.11 | $76.49 | 2.9M |
| 2022-06-07 | -0.65 | $78.40 | 3.6M |
| 2022-06-06 | -2.90 | $75.91 | 2.5M |
| 2022-06-03 | -9.10 | $74.86 | 1.5M |
| 2022-06-02 | -1.63 | $75.82 | 3.1M |
| 2022-06-01 | -10.58 | $73.23 | 2.2M |
| 2022-05-31 | -8.71 | $73.44 | 4.7M |
| 2022-05-27 | -0.79 | $73.19 | 2.2M |
| 2022-05-26 | -10.67 | $72.13 | 2.6M |
| 2022-05-25 | -13.06 | $71.89 | 2.9M |
| 2022-05-24 | -19.24 | $71.27 | 2.6M |
| 2022-05-23 | -24.63 | $70.73 | 3.0M |
| 2022-05-20 | -36.49 | $69.54 | 3.2M |
| 2022-05-19 | -59.32 | $67.93 | 3.0M |
| 2022-05-18 | -74.55 | $66.67 | 2.5M |
| 2022-05-17 | -62.52 | $68.96 | 3.7M |
| 2022-05-16 | -81.55 | $66.57 | 3.2M |
| 2022-05-13 | -86.83 | $65.81 | 3.1M |
| 2022-05-12 | -93.76 | $64.42 | 4.9M |
| 2022-05-11 | -93.09 | $65.42 | 4.1M |
| 2022-05-10 | -94.77 | $65.10 | 3.7M |
| 2022-05-09 | -98.06 | $64.97 | 4.9M |
| 2022-05-06 | -93.51 | $68.07 | 3.8M |
| 2022-05-05 | -95.00 | $68.97 | 5.0M |
| 2022-05-04 | -78.35 | $71.81 | 3.9M |
| 2022-05-03 | -83.09 | $71.12 | 3.3M |
| 2022-05-02 | -84.26 | $70.95 | 3.7M |
| 2022-04-29 | -83.09 | $71.12 | 2.9M |
| 2022-04-28 | -80.41 | $71.51 | 3.4M |
| 2022-04-27 | -77.73 | $71.90 | 4.3M |
| 2022-04-26 | -99.45 | $68.74 | 4.6M |
| 2022-04-25 | -85.31 | $70.84 | 5.3M |
| 2022-04-22 | -99.06 | $72.67 | 3.8M |
| 2022-04-21 | -95.13 | $74.81 | 4.8M |
| 2022-04-20 | -64.40 | $78.58 | 6.5M |
| 2022-04-19 | -36.38 | $80.70 | 2.7M |
| 2022-04-18 | -11.74 | $82.40 | 2.6M |
| 2022-04-14 | -12.12 | $81.87 | 2.6M |
| 2022-04-13 | -9.65 | $81.94 | 2.7M |
| 2022-04-12 | -19.45 | $80.49 | 3.3M |
| 2022-04-11 | -20.42 | $79.74 | 2.7M |
| 2022-04-08 | -16.91 | $80.28 | 2.8M |
| 2022-04-07 | -13.20 | $80.85 | 2.9M |
| 2022-04-06 | -15.02 | $80.57 | 3.7M |
| 2022-04-05 | -15.54 | $80.49 | 2.9M |
| 2022-04-04 | -9.75 | $81.38 | 2.8M |
| 2022-04-01 | -1.30 | $82.68 | 3.3M |
| 2022-03-31 | -11.03 | $80.40 | 2.8M |
| 2022-03-30 | -24.37 | $80.50 | 3.1M |
| 2022-03-29 | -36.71 | $78.38 | 3.5M |
| 2022-03-28 | -35.83 | $78.53 | 2.6M |
| 2022-03-25 | -30.08 | $79.52 | 2.9M |
| 2022-03-24 | -37.17 | $78.30 | 3.0M |
| 2022-03-23 | -39.62 | $77.88 | 3.9M |
| 2022-03-22 | -47.82 | $76.47 | 3.7M |
| 2022-03-21 | -40.72 | $77.69 | 3.8M |
| 2022-03-18 | -53.87 | $75.43 | 4.6M |
| 2022-03-17 | -57.30 | $74.84 | 4.8M |
| 2022-03-16 | -69.63 | $72.72 | 6.8M |
| 2022-03-15 | -90.81 | $69.08 | 9.0M |
| 2022-03-14 | -97.33 | $69.37 | 9.0M |
| 2022-03-11 | -95.68 | $72.72 | 4.7M |
| 2022-03-10 | -78.66 | $74.85 | 6.8M |
| 2022-03-09 | -62.91 | $77.72 | 7.7M |
| 2022-03-08 | -64.62 | $77.53 | 7.6M |
| 2022-03-07 | -46.48 | $79.54 | 6.2M |
| 2022-03-04 | -24.80 | $81.88 | 10.4M |
| 2022-03-03 | -6.09 | $84.00 | 6.3M |
| 2022-03-02 | -2.30 | $83.54 | 6.5M |
| 2022-03-01 | -15.67 | $80.03 | 5.3M |
| 2022-02-28 | -18.25 | $78.58 | 4.8M |
| 2022-02-25 | -24.34 | $77.96 | 5.2M |
| 2022-02-24 | -49.26 | $75.42 | 6.3M |
| 2022-02-23 | -28.85 | $77.50 | 5.5M |
| 2022-02-22 | -26.20 | $77.77 | 6.5M |
| 2022-02-18 | -27.58 | $77.63 | 2.5M |
| 2022-02-17 | -36.90 | $76.68 | 4.2M |
| 2022-02-16 | -18.45 | $78.56 | 3.1M |
| 2022-02-15 | -32.48 | $77.13 | 4.0M |
| 2022-02-14 | -20.31 | $78.37 | 3.1M |
| 2022-02-11 | -26.01 | $77.79 | 4.2M |
| 2022-02-10 | -14.52 | $78.96 | 4.3M |
| 2022-02-09 | -5.05 | $78.33 | 5.0M |
| 2022-02-08 | -7.76 | $78.10 | 4.6M |
| 2022-02-07 | -24.91 | $76.64 | 6.4M |
| 2022-02-04 | -57.23 | $73.89 | 4.3M |
| 2022-02-03 | -56.88 | $73.47 | 4.7M |
| 2022-02-02 | -42.73 | $74.29 | 4.1M |
| 2022-02-01 | -39.21 | $74.20 | 4.3M |
| 2022-01-31 | -59.64 | $71.40 | 5.2M |
| 2022-01-28 | -45.62 | $73.13 | 6.1M |
| 2022-01-27 | -29.74 | $75.09 | 4.4M |
| 2022-01-26 | -36.95 | $74.03 | 4.0M |
| 2022-01-25 | -39.17 | $73.68 | 3.7M |
| 2022-01-24 | -41.31 | $73.27 | 6.3M |
| 2022-01-21 | -33.11 | $74.36 | 6.1M |
| 2022-01-20 | -18.34 | $76.16 | 6.0M |
| 2022-01-19 | -5.92 | $77.92 | 6.1M |
| 2022-01-18 | -7.27 | $75.73 | 6.1M |
| 2022-01-14 | -9.77 | $75.40 | 5.0M |
| 2022-01-13 | -7.80 | $75.66 | 4.9M |
| 2022-01-12 | -4.54 | $76.07 | 6.0M |
| 2022-01-11 | -0.09 | $74.42 | 5.7M |
| 2022-01-10 | -0.96 | $72.71 | 5.6M |
| 2022-01-07 | -1.01 | $72.24 | 5.4M |
| 2022-01-06 | -7.53 | $70.04 | 5.0M |
| 2022-01-05 | -14.78 | $68.71 | 4.1M |
| 2022-01-04 | -16.07 | $67.52 | 3.0M |
| 2022-01-03 | -14.80 | $66.73 | 3.6M |
| 2021-12-31 | -11.19 | $66.94 | 1.5M |
| 2021-12-30 | -13.63 | $66.77 | 2.5M |
| 2021-12-29 | -8.83 | $66.12 | 2.0M |
| 2021-12-28 | -11.93 | $65.92 | 2.9M |
| 2021-12-27 | -3.58 | $66.41 | 1.9M |
| 2021-12-23 | -6.97 | $66.21 | 1.6M |
| 2021-12-22 | -9.19 | $65.88 | 4.4M |
| 2021-12-21 | -6.89 | $66.01 | 2.7M |
| 2021-12-20 | -36.57 | $64.33 | 3.0M |
| 2021-12-17 | -25.04 | $64.91 | 3.1M |
| 2021-12-16 | -8.80 | $65.80 | 3.9M |
| 2021-12-15 | -19.32 | $64.55 | 3.2M |
| 2021-12-14 | -16.88 | $64.70 | 3.6M |
| 2021-12-13 | -12.81 | $64.21 | 2.6M |
| 2021-12-10 | -14.69 | $64.11 | 2.7M |
| 2021-12-09 | -17.14 | $63.98 | 4.4M |
| 2021-12-08 | -19.02 | $63.88 | 2.5M |
| 2021-12-07 | -13.75 | $64.16 | 3.5M |
| 2021-12-06 | -50.69 | $62.09 | 3.9M |
| 2021-12-03 | -65.62 | $61.33 | 4.0M |
| 2021-12-02 | -10.61 | $64.13 | 4.2M |
| 2021-12-01 | -49.31 | $62.16 | 5.6M |
| 2021-11-30 | -38.90 | $62.69 | 4.4M |
| 2021-11-29 | -33.99 | $62.94 | 4.5M |
| 2021-11-26 | -45.97 | $62.33 | 3.1M |
| 2021-11-24 | -19.81 | $63.75 | 2.5M |
| 2021-11-23 | -26.30 | $63.84 | 3.9M |
| 2021-11-22 | -66.16 | $62.01 | 3.3M |
| 2021-11-19 | -84.71 | $60.71 | 3.7M |
| 2021-11-18 | -95.67 | $59.90 | 3.6M |
| 2021-11-17 | -92.65 | $60.67 | 3.1M |
| 2021-11-16 | -95.51 | $60.55 | 3.6M |
| 2021-11-15 | -86.89 | $61.62 | 3.0M |
| 2021-11-12 | -80.38 | $62.34 | 3.8M |
| 2021-11-11 | -74.41 | $63.00 | 5.0M |
| 2021-11-10 | -98.48 | $60.34 | 3.2M |
| 2021-11-09 | -88.99 | $61.40 | 3.2M |
| 2021-11-08 | -81.02 | $62.29 | 4.1M |
| 2021-11-05 | -95.98 | $60.62 | 3.1M |
| 2021-11-04 | -97.22 | $60.86 | 3.9M |
| 2021-11-03 | -91.30 | $62.11 | 4.3M |
| 2021-11-02 | -92.98 | $61.94 | 4.0M |
| 2021-11-01 | -96.14 | $63.39 | 2.7M |
| 2021-10-29 | -98.18 | $63.27 | 2.8M |
| 2021-10-28 | -94.48 | $64.50 | 4.6M |
| 2021-10-27 | -100.00 | $64.44 | 3.3M |
| 2021-10-26 | -82.10 | $66.03 | 3.2M |
| 2021-10-25 | -69.75 | $66.83 | 2.5M |
| 2021-10-22 | -84.41 | $65.88 | 3.6M |
| 2021-10-21 | -89.66 | $65.54 | 4.8M |
| 2021-10-20 | -51.77 | $68.13 | 5.7M |
| 2021-10-19 | -7.40 | $70.89 | 3.0M |
| 2021-10-18 | -18.75 | $70.18 | 2.8M |
| 2021-10-15 | -12.94 | $70.43 | 2.9M |
| 2021-10-14 | -3.66 | $71.09 | 3.1M |
| 2021-10-13 | -36.38 | $69.05 | 3.6M |
| 2021-10-12 | -48.68 | $69.29 | 3.4M |
| 2021-10-11 | -43.39 | $69.81 | 2.9M |
| 2021-10-08 | -58.53 | $68.47 | 3.3M |
| 2021-10-07 | -61.86 | $68.13 | 4.3M |
| 2021-10-06 | -72.25 | $67.07 | 3.2M |
| 2021-10-05 | -79.26 | $66.38 | 2.9M |
| 2021-10-04 | -79.86 | $66.56 | 3.1M |
| 2021-10-01 | -79.44 | $66.81 | 3.1M |
| 2021-09-30 | -79.36 | $66.82 | 3.5M |
| 2021-09-29 | -88.00 | $65.74 | 4.6M |
| 2021-09-28 | -87.28 | $65.83 | 5.2M |
| 2021-09-27 | -73.60 | $67.54 | 3.5M |
| 2021-09-24 | -79.76 | $66.77 | 3.7M |
| 2021-09-23 | -77.52 | $67.05 | 4.0M |
| 2021-09-22 | -81.20 | $66.59 | 6.2M |
| 2021-09-21 | -90.96 | $65.37 | 7.2M |
| 2021-09-20 | -85.36 | $66.07 | 7.9M |
| 2021-09-17 | -87.88 | $68.04 | 7.0M |
| 2021-09-16 | -95.38 | $70.14 | 3.8M |
| 2021-09-15 | -61.51 | $73.56 | 2.4M |
| 2021-09-14 | -79.93 | $72.70 | 2.9M |
| 2021-09-13 | -67.26 | $73.78 | 8.3M |
| 2021-09-10 | -81.10 | $73.18 | 3.2M |
| 2021-09-09 | -94.25 | $72.06 | 3.4M |
| 2021-09-08 | -86.84 | $73.55 | 2.7M |
| 2021-09-07 | -80.71 | $74.56 | 2.2M |
| 2021-09-03 | -72.26 | $75.87 | 2.1M |
| 2021-09-02 | -76.06 | $75.28 | 2.3M |
| 2021-09-01 | -78.45 | $74.91 | 2.5M |
| 2021-08-31 | -80.11 | $75.07 | 2.2M |
| 2021-08-30 | -74.80 | $76.06 | 1.2M |
| 2021-08-27 | -76.09 | $75.83 | 1.8M |
| 2021-08-26 | -86.25 | $74.02 | 1.9M |
| 2021-08-25 | -78.65 | $75.40 | 1.5M |
| 2021-08-24 | -80.38 | $75.09 | 2.6M |
| 2021-08-23 | -92.03 | $73.00 | 2.0M |
| 2021-08-20 | -94.70 | $72.52 | 2.7M |
| 2021-08-19 | -95.53 | $72.42 | 5.2M |
| 2021-08-18 | -99.35 | $74.13 | 3.4M |
| 2021-08-17 | -92.42 | $76.83 | 3.3M |
| 2021-08-16 | -91.91 | $78.03 | 3.1M |
| 2021-08-13 | -93.94 | $79.44 | 2.4M |
| 2021-08-12 | -96.55 | $79.16 | 3.0M |
| 2021-08-11 | -32.29 | $86.10 | 3.6M |
| 2021-08-10 | -24.34 | $86.94 | 2.1M |
| 2021-08-09 | -37.31 | $85.57 | 2.1M |
| 2021-08-06 | -42.99 | $84.97 | 1.7M |
| 2021-08-05 | -45.17 | $84.74 | 3.6M |
| 2021-08-04 | -9.28 | $88.53 | 2.1M |
| 2021-08-03 | -1.14 | $89.39 | 2.4M |
| 2021-08-02 | -20.93 | $87.30 | 2.4M |
| 2021-07-30 | -30.30 | $86.31 | 2.3M |
| 2021-07-29 | -7.95 | $88.67 | 3.2M |
| 2021-07-28 | -5.07 | $86.62 | 3.0M |
| 2021-07-27 | -50.83 | $82.78 | 3.7M |
| 2021-07-26 | -8.86 | $86.05 | 1.9M |
| 2021-07-23 | -50.96 | $82.77 | 1.7M |
| 2021-07-22 | -59.82 | $82.08 | 1.4M |
| 2021-07-21 | -48.78 | $82.94 | 1.7M |
| 2021-07-20 | -67.91 | $81.45 | 2.5M |
| 2021-07-19 | -87.85 | $80.23 | 2.6M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.23
2026-07-17
Close Price
$90.15
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
7.60
Average
17.38
Maximum
42.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.23 | $90.15 | 2.6M |
| 2026-07-16 | 19.88 | $90.67 | 4.4M |
| 2026-07-15 | 19.71 | $93.62 | 2.7M |
| 2026-07-14 | 19.77 | $93.29 | 3.1M |
| 2026-07-13 | 19.70 | $89.85 | 3.0M |
| 2026-07-10 | 19.12 | $90.54 | 2.6M |
| 2026-07-09 | 18.60 | $89.49 | 2.3M |
| 2026-07-08 | 17.80 | $88.80 | 5.8M |
| 2026-07-07 | 16.79 | $91.25 | 2.1M |
| 2026-07-06 | 16.18 | $93.58 | 2.6M |
| 2026-07-02 | 15.84 | $94.42 | 2.1M |
| 2026-07-01 | 15.50 | $93.35 | 2.6M |
| 2026-06-30 | 14.98 | $94.93 | 2.7M |
| 2026-06-29 | 14.67 | $94.29 | 2.3M |
| 2026-06-26 | 14.10 | $93.74 | 2.2M |
| 2026-06-25 | 13.55 | $95.11 | 3.0M |
| 2026-06-24 | 13.09 | $94.03 | 2.8M |
| 2026-06-23 | 12.43 | $95.58 | 3.2M |
| 2026-06-22 | 11.95 | $99.36 | 2.8M |
| 2026-06-18 | 11.88 | $100.08 | 3.0M |
| 2026-06-17 | 11.99 | $102.67 | 2.9M |
| 2026-06-16 | 12.47 | $105.74 | 2.2M |
| 2026-06-15 | 12.80 | $105.89 | 3.0M |
| 2026-06-12 | 13.12 | $105.35 | 2.7M |
| 2026-06-11 | 13.75 | $103.64 | 3.6M |
| 2026-06-10 | 14.26 | $99.06 | 2.7M |
| 2026-06-09 | 14.35 | $101.42 | 3.1M |
| 2026-06-08 | 14.44 | $100.93 | 2.2M |
| 2026-06-05 | 14.83 | $100.69 | 3.6M |
| 2026-06-04 | 15.25 | $105.40 | 2.8M |
| 2026-06-03 | 15.75 | $107.86 | 2.9M |
| 2026-06-02 | 15.74 | $111.67 | 2.2M |
| 2026-06-01 | 15.30 | $108.96 | 2.2M |
| 2026-05-29 | 15.25 | $106.39 | 2.3M |
| 2026-05-28 | 15.31 | $106.47 | 2.8M |
| 2026-05-27 | 15.53 | $106.61 | 1.9M |
| 2026-05-26 | 15.66 | $106.94 | 4.0M |
| 2026-05-22 | 15.54 | $104.23 | 2.1M |
| 2026-05-21 | 15.79 | $104.76 | 1.8M |
| 2026-05-20 | 16.06 | $103.31 | 2.2M |
| 2026-05-19 | 16.66 | $100.92 | 2.5M |
| 2026-05-18 | 17.54 | $103.33 | 2.0M |
| 2026-05-15 | 17.96 | $103.69 | 3.7M |
| 2026-05-14 | 18.48 | $109.59 | 2.5M |
| 2026-05-13 | 17.65 | $112.04 | 3.1M |
| 2026-05-12 | 16.45 | $109.50 | 2.1M |
| 2026-05-11 | 15.51 | $107.90 | 2.6M |
| 2026-05-08 | 14.71 | $105.38 | 2.2M |
| 2026-05-07 | 14.25 | $103.11 | 2.8M |
| 2026-05-06 | 13.77 | $105.51 | 4.5M |
| 2026-05-05 | 13.30 | $100.50 | 2.2M |
| 2026-05-04 | 13.63 | $98.63 | 1.7M |
| 2026-05-01 | 14.11 | $100.58 | 1.5M |
| 2026-04-30 | 14.34 | $100.48 | 3.4M |
| 2026-04-29 | 14.66 | $96.49 | 2.4M |
| 2026-04-28 | 15.29 | $98.49 | 3.3M |
| 2026-04-27 | 15.93 | $99.95 | 2.0M |
| 2026-04-24 | 16.31 | $99.61 | 1.5M |
| 2026-04-23 | 16.75 | $98.85 | 2.2M |
| 2026-04-22 | 17.21 | $100.28 | 2.4M |
| 2026-04-21 | 17.45 | $97.72 | 1.9M |
| 2026-04-20 | 17.85 | $99.83 | 2.3M |
| 2026-04-17 | 18.00 | $100.15 | 2.8M |
| 2026-04-16 | 17.94 | $99.71 | 2.5M |
| 2026-04-15 | 18.04 | $98.56 | 2.0M |
| 2026-04-14 | 18.31 | $98.87 | 2.7M |
| 2026-04-13 | 18.58 | $99.20 | 2.0M |
| 2026-04-10 | 18.94 | $98.26 | 2.4M |
| 2026-04-09 | 19.29 | $97.13 | 2.3M |
| 2026-04-08 | 19.75 | $98.45 | 4.6M |
| 2026-04-07 | 20.11 | $94.66 | 1.8M |
| 2026-04-06 | 21.03 | $94.01 | 1.2M |
| 2026-04-02 | 21.97 | $94.45 | 2.8M |
| 2026-04-01 | 22.96 | $94.81 | 3.1M |
| 2026-03-31 | 24.08 | $93.29 | 3.2M |
| 2026-03-30 | 25.13 | $88.82 | 4.5M |
| 2026-03-27 | 25.72 | $86.64 | 3.6M |
| 2026-03-26 | 25.79 | $85.79 | 3.1M |
| 2026-03-25 | 25.70 | $87.54 | 2.2M |
| 2026-03-24 | 25.80 | $86.77 | 2.8M |
| 2026-03-23 | 25.63 | $85.84 | 3.9M |
| 2026-03-20 | 25.52 | $83.15 | 5.1M |
| 2026-03-19 | 25.10 | $85.65 | 4.8M |
| 2026-03-18 | 24.69 | $87.72 | 3.6M |
| 2026-03-17 | 24.79 | $89.80 | 2.1M |
| 2026-03-16 | 25.18 | $89.86 | 2.4M |
| 2026-03-13 | 25.48 | $87.83 | 3.7M |
| 2026-03-12 | 25.78 | $90.70 | 3.3M |
| 2026-03-11 | 26.42 | $92.08 | 2.3M |
| 2026-03-10 | 27.08 | $91.68 | 2.6M |
| 2026-03-09 | 27.87 | $90.35 | 3.4M |
| 2026-03-06 | 28.41 | $90.21 | 4.3M |
| 2026-03-05 | 29.18 | $93.37 | 4.9M |
| 2026-03-04 | 30.37 | $96.25 | 3.5M |
| 2026-03-03 | 31.75 | $95.31 | 4.2M |
| 2026-03-02 | 33.40 | $99.61 | 3.2M |
| 2026-02-27 | 34.28 | $99.34 | 2.4M |
| 2026-02-26 | 35.00 | $99.09 | 2.8M |
| 2026-02-25 | 35.81 | $100.78 | 3.5M |
| 2026-02-24 | 36.15 | $98.11 | 3.3M |
| 2026-02-23 | 36.84 | $97.67 | 3.4M |
| 2026-02-20 | 37.68 | $97.09 | 3.5M |
| 2026-02-19 | 38.60 | $96.34 | 4.0M |
| 2026-02-18 | 39.71 | $98.93 | 3.5M |
| 2026-02-17 | 40.07 | $96.88 | 3.9M |
| 2026-02-13 | 40.84 | $98.07 | 3.4M |
| 2026-02-12 | 41.30 | $97.91 | 4.1M |
| 2026-02-11 | 41.34 | $99.52 | 2.6M |
| 2026-02-10 | 41.19 | $97.24 | 2.7M |
| 2026-02-09 | 41.28 | $96.85 | 3.2M |
| 2026-02-06 | 41.42 | $93.41 | 3.9M |
| 2026-02-05 | 41.94 | $91.12 | 7.0M |
| 2026-02-04 | 42.48 | $96.48 | 4.9M |
| 2026-02-03 | 42.12 | $96.37 | 4.7M |
| 2026-02-02 | 41.94 | $92.52 | 5.0M |
| 2026-01-30 | 42.15 | $91.03 | 7.4M |
| 2026-01-29 | 42.37 | $95.13 | 6.0M |
| 2026-01-28 | 41.51 | $93.37 | 3.9M |
| 2026-01-27 | 40.97 | $92.91 | 3.3M |
| 2026-01-26 | 40.45 | $90.47 | 5.1M |
| 2026-01-23 | 39.96 | $90.43 | 3.0M |
| 2026-01-22 | 39.68 | $87.30 | 3.1M |
| 2026-01-21 | 39.65 | $88.84 | 5.0M |
| 2026-01-20 | 39.02 | $85.68 | 4.0M |
| 2026-01-16 | 38.89 | $85.13 | 3.6M |
| 2026-01-15 | 38.84 | $86.35 | 4.0M |
| 2026-01-14 | 38.24 | $85.88 | 4.4M |
| 2026-01-13 | 37.81 | $83.59 | 3.3M |
| 2026-01-12 | 37.63 | $82.88 | 4.1M |
| 2026-01-09 | 37.62 | $81.13 | 11.0M |
| 2026-01-08 | 37.90 | $84.19 | 9.8M |
| 2026-01-07 | 37.83 | $84.88 | 3.8M |
| 2026-01-06 | 36.74 | $85.23 | 4.4M |
| 2026-01-05 | 35.58 | $83.21 | 2.7M |
| 2026-01-02 | 34.69 | $81.43 | 3.2M |
| 2025-12-31 | 34.03 | $80.03 | 968618 |
| 2025-12-30 | 33.56 | $80.52 | 3.1M |
| 2025-12-29 | 32.77 | $80.40 | 4.8M |
| 2025-12-26 | 32.04 | $82.24 | 1.9M |
| 2025-12-24 | 30.73 | $80.89 | 1.1M |
| 2025-12-23 | 29.56 | $80.97 | 2.1M |
| 2025-12-22 | 28.17 | $80.10 | 4.6M |
| 2025-12-19 | 26.84 | $78.32 | 2.8M |
| 2025-12-18 | 25.78 | $77.63 | 2.5M |
| 2025-12-17 | 24.83 | $77.19 | 2.6M |
| 2025-12-16 | 23.86 | $75.99 | 2.0M |
| 2025-12-15 | 23.06 | $75.82 | 2.2M |
| 2025-12-12 | 22.42 | $75.66 | 4.3M |
| 2025-12-11 | 21.75 | $76.74 | 5.5M |
| 2025-12-10 | 20.59 | $76.24 | 3.9M |
| 2025-12-09 | 19.51 | $74.40 | 5.2M |
| 2025-12-08 | 18.80 | $73.02 | 3.3M |
| 2025-12-05 | 18.37 | $73.06 | 4.7M |
| 2025-12-04 | 17.89 | $73.73 | 3.5M |
| 2025-12-03 | 17.39 | $74.28 | 4.8M |
| 2025-12-02 | 16.75 | $72.34 | 2.3M |
| 2025-12-01 | 16.74 | $71.97 | 2.4M |
| 2025-11-28 | 16.57 | $71.95 | 1.6M |
| 2025-11-26 | 16.69 | $72.20 | 2.5M |
| 2025-11-25 | 16.61 | $71.07 | 2.3M |
| 2025-11-24 | 16.78 | $70.47 | 2.0M |
| 2025-11-21 | 17.44 | $69.99 | 3.2M |
| 2025-11-20 | 18.35 | $68.78 | 2.1M |
| 2025-11-19 | 19.30 | $69.43 | 2.1M |
| 2025-11-18 | 20.11 | $69.74 | 3.0M |
| 2025-11-17 | 21.00 | $70.49 | 1.6M |
| 2025-11-14 | 21.35 | $70.63 | 1.8M |
| 2025-11-13 | 21.78 | $71.04 | 2.1M |
| 2025-11-12 | 21.83 | $71.11 | 2.6M |
| 2025-11-11 | 21.95 | $70.32 | 1.5M |
| 2025-11-10 | 22.43 | $70.29 | 2.0M |
| 2025-11-07 | 22.93 | $69.33 | 2.3M |
| 2025-11-06 | 23.76 | $69.27 | 2.3M |
| 2025-11-05 | 24.56 | $69.06 | 2.3M |
| 2025-11-04 | 25.48 | $67.89 | 4.3M |
| 2025-11-03 | 26.54 | $70.37 | 3.9M |
| 2025-10-31 | 26.63 | $71.74 | 7.8M |
| 2025-10-30 | 25.95 | $72.20 | 2.8M |
| 2025-10-29 | 25.24 | $72.58 | 3.3M |
| 2025-10-28 | 24.09 | $71.99 | 3.1M |
| 2025-10-27 | 23.22 | $70.93 | 2.9M |
| 2025-10-24 | 22.51 | $70.54 | 2.0M |
| 2025-10-23 | 21.88 | $70.62 | 2.9M |
| 2025-10-22 | 21.12 | $69.76 | 3.9M |
| 2025-10-21 | 20.61 | $68.34 | 2.6M |
| 2025-10-20 | 20.39 | $69.24 | 4.1M |
| 2025-10-17 | 20.14 | $68.02 | 2.9M |
| 2025-10-16 | 20.11 | $68.75 | 3.3M |
| 2025-10-15 | 19.59 | $68.86 | 4.0M |
| 2025-10-14 | 18.97 | $68.22 | 6.0M |
| 2025-10-13 | 18.42 | $68.16 | 4.7M |
| 2025-10-10 | 18.00 | $65.44 | 5.2M |
| 2025-10-09 | 17.79 | $67.00 | 3.3M |
| 2025-10-08 | 16.83 | $67.70 | 3.3M |
| 2025-10-07 | 16.09 | $66.25 | 3.2M |
| 2025-10-06 | 15.57 | $66.98 | 2.6M |
| 2025-10-03 | 14.74 | $66.11 | 2.0M |
| 2025-10-02 | 14.12 | $66.26 | 2.8M |
| 2025-10-01 | 13.50 | $66.29 | 3.1M |
| 2025-09-30 | 12.50 | $66.01 | 2.9M |
| 2025-09-29 | 11.65 | $65.92 | 3.5M |
| 2025-09-26 | 10.78 | $64.80 | 6.3M |
| 2025-09-25 | 10.19 | $65.43 | 5.1M |
| 2025-09-24 | 9.28 | $63.87 | 3.3M |
| 2025-09-23 | 8.98 | $63.57 | 2.3M |
| 2025-09-22 | 8.77 | $63.65 | 3.5M |
| 2025-09-19 | 8.56 | $62.38 | 3.5M |
| 2025-09-18 | 9.00 | $61.98 | 3.0M |
| 2025-09-17 | 9.40 | $62.99 | 4.4M |
| 2025-09-16 | 9.48 | $63.44 | 3.4M |
| 2025-09-15 | 9.28 | $63.72 | 3.2M |
| 2025-09-12 | 9.19 | $62.44 | 2.5M |
| 2025-09-11 | 9.34 | $62.54 | 3.2M |
| 2025-09-10 | 9.64 | $62.10 | 4.3M |
| 2025-09-09 | 9.88 | $61.87 | 5.0M |
| 2025-09-08 | 10.13 | $63.72 | 1.9M |
| 2025-09-05 | 9.74 | $63.97 | 3.2M |
| 2025-09-04 | 9.33 | $62.46 | 1.5M |
| 2025-09-03 | 9.53 | $62.48 | 2.1M |
| 2025-09-02 | 9.76 | $61.89 | 2.2M |
| 2025-08-29 | 10.18 | $62.72 | 2.0M |
| 2025-08-28 | 10.08 | $62.88 | 2.0M |
| 2025-08-27 | 10.06 | $62.11 | 1.8M |
| 2025-08-26 | 10.35 | $61.95 | 1.5M |
| 2025-08-25 | 10.62 | $62.33 | 1.9M |
| 2025-08-22 | 10.69 | $62.69 | 4.0M |
| 2025-08-21 | 10.86 | $61.30 | 1.7M |
| 2025-08-20 | 11.28 | $60.62 | 3.4M |
| 2025-08-19 | 11.57 | $60.59 | 5.0M |
| 2025-08-18 | 11.91 | $60.36 | 2.4M |
| 2025-08-15 | 12.12 | $61.24 | 2.1M |
| 2025-08-14 | 12.69 | $62.52 | 2.4M |
| 2025-08-13 | 13.17 | $63.57 | 2.2M |
| 2025-08-12 | 13.13 | $63.10 | 3.1M |
| 2025-08-11 | 13.25 | $62.14 | 2.6M |
| 2025-08-08 | 13.79 | $61.86 | 3.9M |
| 2025-08-07 | 14.39 | $60.77 | 4.0M |
| 2025-08-06 | 14.88 | $60.09 | 2.1M |
| 2025-08-05 | 15.24 | $59.70 | 3.6M |
| 2025-08-04 | 15.46 | $60.00 | 3.1M |
| 2025-08-01 | 15.78 | $59.65 | 2.7M |
| 2025-07-31 | 16.08 | $59.77 | 4.8M |
| 2025-07-30 | 16.37 | $59.49 | 8.3M |
| 2025-07-29 | 16.87 | $62.27 | 2.6M |
| 2025-07-28 | 17.09 | $62.19 | 3.3M |
| 2025-07-25 | 17.36 | $63.10 | 3.0M |
| 2025-07-24 | 17.12 | $63.83 | 3.2M |
| 2025-07-23 | 16.43 | $64.62 | 2.9M |
| 2025-07-22 | 15.46 | $64.33 | 4.5M |
| 2025-07-21 | 14.52 | $62.05 | 3.3M |
| 2025-07-18 | 14.03 | $60.54 | 2.9M |
| 2025-07-17 | 14.07 | $60.03 | 2.6M |
| 2025-07-16 | 14.34 | $59.72 | 3.4M |
| 2025-07-15 | 14.73 | $58.47 | 3.6M |
| 2025-07-14 | 15.30 | $59.82 | 3.1M |
| 2025-07-11 | 15.26 | $61.10 | 4.5M |
| 2025-07-10 | 15.11 | $60.10 | 8.4M |
| 2025-07-09 | 15.14 | $58.71 | 3.3M |
| 2025-07-08 | 15.83 | $58.73 | 4.2M |
| 2025-07-07 | 16.54 | $57.66 | 4.5M |
| 2025-07-03 | 17.00 | $59.02 | 4.4M |
| 2025-07-02 | 17.87 | $60.18 | 7.6M |
| 2025-07-01 | 18.76 | $58.30 | 5.4M |
| 2025-06-30 | 19.20 | $58.33 | 2.9M |
| 2025-06-27 | 19.42 | $58.74 | 2.8M |
| 2025-06-26 | 19.82 | $58.58 | 4.6M |
| 2025-06-25 | 20.24 | $56.71 | 3.3M |
| 2025-06-24 | 19.56 | $57.19 | 3.4M |
| 2025-06-23 | 19.14 | $57.09 | 3.2M |
| 2025-06-20 | 18.49 | $55.89 | 4.7M |
| 2025-06-18 | 17.41 | $56.94 | 2.1M |
| 2025-06-17 | 16.63 | $57.01 | 2.9M |
| 2025-06-16 | 15.85 | $58.31 | 3.4M |
| 2025-06-13 | 15.47 | $58.00 | 3.5M |
| 2025-06-12 | 14.76 | $58.68 | 2.4M |
| 2025-06-11 | 14.14 | $58.83 | 2.7M |
| 2025-06-10 | 13.78 | $59.47 | 2.8M |
| 2025-06-09 | 13.50 | $59.31 | 3.0M |
| 2025-06-06 | 13.15 | $59.03 | 2.5M |
| 2025-06-05 | 12.85 | $59.24 | 2.7M |
| 2025-06-04 | 12.68 | $58.55 | 2.6M |
| 2025-06-03 | 12.22 | $58.85 | 4.3M |
| 2025-06-02 | 11.54 | $59.58 | 4.9M |
| 2025-05-30 | 11.27 | $59.43 | 6.7M |
| 2025-05-29 | 10.98 | $60.20 | 3.4M |
| 2025-05-28 | 11.10 | $59.95 | 4.1M |
| 2025-05-27 | 11.16 | $60.80 | 4.5M |
| 2025-05-23 | 11.58 | $61.58 | 4.5M |
| 2025-05-22 | 12.14 | $61.12 | 4.9M |
| 2025-05-21 | 12.73 | $61.98 | 2.1M |
| 2025-05-20 | 12.97 | $62.24 | 2.1M |
| 2025-05-19 | 13.16 | $62.39 | 2.4M |
| 2025-05-16 | 13.46 | $62.64 | 2.6M |
| 2025-05-15 | 13.58 | $62.75 | 3.0M |
| 2025-05-14 | 13.62 | $62.03 | 1.8M |
| 2025-05-13 | 13.72 | $62.27 | 2.4M |
| 2025-05-12 | 13.87 | $61.41 | 2.8M |
| 2025-05-09 | 14.09 | $59.98 | 1.3M |
| 2025-05-08 | 14.57 | $59.18 | 2.6M |
| 2025-05-07 | 14.91 | $60.02 | 3.2M |
| 2025-05-06 | 15.52 | $59.80 | 2.0M |
| 2025-05-05 | 15.86 | $59.57 | 1.5M |
| 2025-05-02 | 16.19 | $59.70 | 2.2M |
| 2025-05-01 | 16.58 | $58.55 | 2.3M |
| 2025-04-30 | 16.81 | $59.40 | 3.4M |
| 2025-04-29 | 17.00 | $60.88 | 2.0M |
| 2025-04-28 | 17.86 | $60.87 | 1.8M |
| 2025-04-25 | 18.62 | $60.56 | 2.7M |
| 2025-04-24 | 19.43 | $61.69 | 4.0M |
| 2025-04-23 | 20.38 | $60.20 | 3.8M |
| 2025-04-22 | 21.37 | $59.62 | 2.3M |
| 2025-04-21 | 21.83 | $58.47 | 1.9M |
| 2025-04-17 | 21.74 | $58.17 | 2.8M |
| 2025-04-16 | 21.66 | $57.16 | 2.9M |
| 2025-04-15 | 21.14 | $57.26 | 2.9M |
| 2025-04-14 | 20.67 | $57.01 | 3.0M |
| 2025-04-11 | 20.15 | $56.86 | 3.9M |
| 2025-04-10 | 19.48 | $54.87 | 4.4M |
| 2025-04-09 | 17.98 | $55.61 | 6.3M |
| 2025-04-08 | 16.39 | $52.32 | 5.3M |
| 2025-04-07 | 14.51 | $54.56 | 5.5M |
| 2025-04-04 | 12.78 | $54.67 | 8.8M |
| 2025-04-03 | 11.03 | $58.43 | 4.3M |
| 2025-04-02 | 10.07 | $59.90 | 2.4M |
| 2025-04-01 | 9.29 | $60.23 | 2.5M |
| 2025-03-31 | 8.61 | $60.08 | 4.7M |
| 2025-03-28 | 7.81 | $61.03 | 4.3M |
| 2025-03-27 | 7.60 | $62.34 | 1.9M |
| 2025-03-26 | 7.78 | $62.87 | 1.9M |
| 2025-03-25 | 8.15 | $62.81 | 1.9M |
| 2025-03-24 | 8.52 | $62.17 | 2.0M |
| 2025-03-21 | 8.95 | $61.99 | 3.7M |
| 2025-03-20 | 9.01 | $62.92 | 2.4M |
| 2025-03-19 | 9.45 | $63.86 | 1.7M |
| 2025-03-18 | 9.64 | $64.14 | 3.0M |
| 2025-03-17 | 9.84 | $63.47 | 4.1M |
| 2025-03-14 | 10.19 | $63.04 | 2.7M |
| 2025-03-13 | 10.66 | $61.20 | 2.6M |
| 2025-03-12 | 10.58 | $60.78 | 3.4M |
| 2025-03-11 | 10.40 | $61.85 | 3.6M |
| 2025-03-10 | 10.45 | $62.21 | 3.4M |
| 2025-03-07 | 10.59 | $62.31 | 4.8M |
| 2025-03-06 | 10.73 | $63.94 | 3.2M |
| 2025-03-05 | 10.93 | $63.75 | 4.0M |
| 2025-03-04 | 11.33 | $62.19 | 3.6M |
| 2025-03-03 | 11.83 | $61.05 | 3.7M |
| 2025-02-28 | 12.06 | $60.56 | 3.2M |
| 2025-02-27 | 11.65 | $60.71 | 3.0M |
| 2025-02-26 | 11.42 | $61.58 | 2.4M |
| 2025-02-25 | 11.44 | $62.11 | 4.9M |
| 2025-02-24 | 11.47 | $62.74 | 2.5M |
| 2025-02-21 | 11.93 | $63.53 | 2.3M |
| 2025-02-20 | 12.47 | $64.29 | 3.2M |
| 2025-02-19 | 12.86 | $62.76 | 4.5M |
| 2025-02-18 | 13.33 | $64.18 | 2.2M |
| 2025-02-14 | 13.24 | $63.36 | 3.9M |
| 2025-02-13 | 13.16 | $63.29 | 3.4M |
| 2025-02-12 | 13.52 | $62.04 | 1.8M |
| 2025-02-11 | 14.21 | $61.65 | 2.1M |
| 2025-02-10 | 14.52 | $62.25 | 1.5M |
| 2025-02-07 | 15.25 | $61.95 | 2.6M |
| 2025-02-06 | 16.02 | $62.19 | 2.8M |
| 2025-02-05 | 16.73 | $61.37 | 1.9M |
| 2025-02-04 | 17.16 | $61.20 | 2.9M |
| 2025-02-03 | 17.50 | $59.85 | 2.6M |
| 2025-01-31 | 17.32 | $60.41 | 2.8M |
| 2025-01-30 | 17.42 | $60.91 | 3.0M |
| 2025-01-29 | 17.54 | $59.72 | 3.2M |
| 2025-01-28 | 17.22 | $59.90 | 5.1M |
| 2025-01-27 | 16.95 | $61.96 | 2.9M |
| 2025-01-24 | 17.18 | $62.09 | 3.1M |
| 2025-01-23 | 17.77 | $61.56 | 2.8M |
| 2025-01-22 | 17.96 | $61.12 | 2.9M |
| 2025-01-21 | 18.27 | $61.73 | 3.8M |
| 2025-01-17 | 18.76 | $61.10 | 4.7M |
| 2025-01-16 | 19.15 | $59.79 | 10.6M |
| 2025-01-15 | 19.28 | $60.46 | 2.5M |
| 2025-01-14 | 20.15 | $60.38 | 2.7M |
| 2025-01-13 | 20.75 | $59.52 | 2.7M |
| 2025-01-10 | 20.97 | $58.84 | 2.9M |
| 2025-01-08 | 21.12 | $58.63 | 6.2M |
| 2025-01-07 | 20.74 | $58.19 | 2.3M |
| 2025-01-06 | 20.39 | $58.38 | 3.1M |
| 2025-01-03 | 20.14 | $58.60 | 2.3M |
| 2025-01-02 | 19.62 | $58.77 | 1.8M |
| 2024-12-31 | 19.21 | $58.81 | 1.8M |
| 2024-12-30 | 18.62 | $58.59 | 2.5M |
| 2024-12-27 | 17.87 | $59.01 | 2.2M |
| 2024-12-26 | 17.21 | $59.25 | 1.4M |
| 2024-12-24 | 16.55 | $59.20 | 708500 |
| 2024-12-23 | 15.81 | $59.23 | 1.9M |
| 2024-12-20 | 15.03 | $58.64 | 3.2M |
| 2024-12-19 | 14.15 | $58.73 | 3.3M |
| 2024-12-18 | 13.30 | $59.34 | 3.5M |
| 2024-12-17 | 12.54 | $61.46 | 3.1M |
| 2024-12-16 | 12.15 | $61.26 | 2.9M |
| 2024-12-13 | 11.87 | $62.21 | 3.2M |
| 2024-12-12 | 11.75 | $63.45 | 8.1M |
| 2024-12-11 | 12.06 | $64.98 | 1.9M |
| 2024-12-10 | 12.51 | $64.82 | 2.7M |
| 2024-12-09 | 12.92 | $64.89 | 5.6M |
| 2024-12-06 | 13.30 | $62.11 | 2.7M |
| 2024-12-05 | 13.37 | $63.52 | 2.2M |
| 2024-12-04 | 13.88 | $63.39 | 2.5M |
| 2024-12-03 | 14.35 | $63.51 | 5.1M |
| 2024-12-02 | 14.88 | $63.27 | 3.0M |
| 2024-11-29 | 15.15 | $62.84 | 1.1M |
| 2024-11-27 | 15.23 | $62.32 | 1.7M |
| 2024-11-26 | 15.17 | $62.03 | 1.8M |
| 2024-11-25 | 15.12 | $62.98 | 2.2M |
| 2024-11-22 | 15.35 | $62.35 | 1.9M |
| 2024-11-21 | 15.22 | $62.57 | 2.0M |
| 2024-11-20 | 15.10 | $62.39 | 1.3M |
| 2024-11-19 | 15.05 | $62.43 | 2.0M |
| 2024-11-18 | 14.89 | $62.12 | 3.1M |
| 2024-11-15 | 14.63 | $60.98 | 3.0M |
| 2024-11-14 | 14.00 | $60.43 | 2.4M |
| 2024-11-13 | 13.17 | $60.62 | 2.2M |
| 2024-11-12 | 12.30 | $61.20 | 4.3M |
| 2024-11-11 | 11.42 | $62.60 | 3.5M |
| 2024-11-08 | 10.88 | $64.43 | 4.7M |
| 2024-11-07 | 10.66 | $67.47 | 4.4M |
| 2024-11-06 | 10.97 | $65.33 | 2.9M |
| 2024-11-05 | 10.80 | $65.50 | 1.5M |
| 2024-11-04 | 10.97 | $65.01 | 1.7M |
| 2024-11-01 | 11.15 | $65.33 | 1.8M |
| 2024-10-31 | 11.40 | $64.89 | 1.8M |
| 2024-10-30 | 11.52 | $65.90 | 1.9M |
| 2024-10-29 | 12.02 | $66.58 | 1.7M |
| 2024-10-28 | 12.43 | $66.18 | 1.7M |
| 2024-10-25 | 13.07 | $65.28 | 2.6M |
| 2024-10-24 | 13.57 | $64.61 | 3.0M |
| 2024-10-23 | 13.71 | $64.49 | 2.6M |
| 2024-10-22 | 13.77 | $65.48 | 1.7M |
| 2024-10-21 | 14.09 | $64.95 | 2.1M |
| 2024-10-18 | 14.41 | $65.36 | 2.4M |
| 2024-10-17 | 14.92 | $65.09 | 3.6M |
| 2024-10-16 | 15.25 | $65.95 | 3.6M |
| 2024-10-15 | 16.02 | $66.47 | 4.5M |
| 2024-10-14 | 16.62 | $67.70 | 3.9M |
| 2024-10-11 | 17.15 | $67.23 | 3.5M |
| 2024-10-10 | 17.83 | $66.84 | 3.4M |
| 2024-10-09 | 18.68 | $66.35 | 4.1M |
| 2024-10-08 | 19.61 | $66.66 | 5.6M |
| 2024-10-07 | 20.44 | $69.62 | 2.4M |
| 2024-10-04 | 20.18 | $69.70 | 2.1M |
| 2024-10-03 | 19.88 | $69.83 | 2.8M |
| 2024-10-02 | 19.45 | $70.82 | 4.7M |
| 2024-10-01 | 18.51 | $71.16 | 3.5M |
| 2024-09-30 | 17.71 | $71.17 | 3.3M |
| 2024-09-27 | 16.65 | $71.23 | 2.9M |
| 2024-09-26 | 15.41 | $70.75 | 5.3M |
| 2024-09-25 | 14.17 | $67.67 | 3.4M |
| 2024-09-24 | 13.53 | $67.42 | 4.1M |
| 2024-09-23 | 12.88 | $64.58 | 2.1M |
| 2024-09-20 | 13.13 | $63.57 | 2.0M |
| 2024-09-19 | 13.44 | $65.18 | 5.1M |
| 2024-09-18 | 13.32 | $62.91 | 2.1M |
| 2024-09-17 | 13.76 | $62.92 | 1.9M |
| 2024-09-16 | 14.33 | $63.19 | 1.8M |
| 2024-09-13 | 15.05 | $62.55 | 2.0M |
| 2024-09-12 | 15.70 | $61.91 | 2.8M |
| 2024-09-11 | 16.10 | $61.21 | 2.5M |
| 2024-09-10 | 16.21 | $59.77 | 2.1M |
| 2024-09-09 | 15.64 | $60.01 | 2.4M |
| 2024-09-06 | 15.21 | $59.71 | 3.4M |
| 2024-09-05 | 14.63 | $60.39 | 2.0M |
| 2024-09-04 | 14.31 | $60.09 | 2.1M |
| 2024-09-03 | 13.85 | $60.34 | 3.7M |
| 2024-08-30 | 13.38 | $63.27 | 2.2M |
| 2024-08-29 | 13.71 | $63.32 | 1.5M |
| 2024-08-28 | 14.12 | $63.00 | 2.1M |
| 2024-08-27 | 14.36 | $64.00 | 2.4M |
| 2024-08-26 | 14.97 | $63.72 | 2.5M |
| 2024-08-23 | 15.61 | $63.02 | 2.8M |
| 2024-08-22 | 15.73 | $62.74 | 1.8M |
| 2024-08-21 | 15.78 | $63.39 | 2.2M |
| 2024-08-20 | 16.04 | $62.00 | 2.2M |
| 2024-08-19 | 15.90 | $62.48 | 2.8M |
| 2024-08-16 | 15.88 | $61.28 | 2.8M |
| 2024-08-15 | 15.20 | $62.75 | 3.3M |
| 2024-08-14 | 15.14 | $62.44 | 2.9M |
| 2024-08-13 | 14.79 | $63.75 | 1.9M |
| 2024-08-12 | 14.79 | $63.31 | 1.9M |
| 2024-08-09 | 14.72 | $63.24 | 2.7M |
| 2024-08-08 | 14.61 | $62.92 | 2.5M |
| 2024-08-07 | 14.31 | $62.54 | 3.8M |
| 2024-08-06 | 13.99 | $63.06 | 4.4M |
| 2024-08-05 | 13.65 | $62.97 | 4.1M |
| 2024-08-02 | 13.34 | $63.67 | 3.9M |
| 2024-08-01 | 13.29 | $63.49 | 3.5M |
| 2024-07-31 | 13.32 | $65.16 | 3.8M |
| 2024-07-30 | 13.68 | $63.53 | 3.3M |
| 2024-07-29 | 13.34 | $64.70 | 2.3M |
| 2024-07-26 | 13.32 | $65.06 | 2.2M |
| 2024-07-25 | 13.38 | $64.33 | 2.5M |
| 2024-07-24 | 13.16 | $63.49 | 3.1M |
| 2024-07-23 | 12.66 | $63.53 | 2.7M |
| 2024-07-22 | 11.87 | $63.99 | 2.7M |
| 2024-07-19 | 11.27 | $63.78 | 2.3M |
| 2024-07-18 | 10.57 | $64.37 | 3.5M |
| 2024-07-17 | 10.05 | $65.77 | 3.4M |
| 2024-07-16 | 9.97 | $66.32 | 4.6M |
| 2024-07-15 | 9.70 | $67.55 | 1.9M |
| 2024-07-12 | 10.02 | $68.52 | 1.6M |
| 2024-07-11 | 9.95 | $68.08 | 1.7M |
| 2024-07-10 | 10.09 | $67.49 | 2.0M |
| 2024-07-09 | 10.55 | $66.98 | 1.8M |
| 2024-07-08 | 11.04 | $67.17 | 1.9M |
| 2024-07-05 | 11.57 | $67.64 | 2.0M |
| 2024-07-03 | 12.11 | $67.90 | 2.0M |
| 2024-07-02 | 12.43 | $66.01 | 1.7M |
| 2024-07-01 | 12.36 | $66.41 | 2.0M |
| 2024-06-28 | 12.62 | $65.93 | 1.8M |
| 2024-06-27 | 12.62 | $65.82 | 2.1M |
| 2024-06-26 | 12.51 | $66.80 | 1.4M |
| 2024-06-25 | 12.80 | $66.52 | 1.5M |
| 2024-06-24 | 13.05 | $66.45 | 1.7M |
| 2024-06-21 | 13.31 | $66.40 | 1.8M |
| 2024-06-20 | 13.31 | $66.92 | 1.8M |
| 2024-06-18 | 13.48 | $66.26 | 2.0M |
| 2024-06-17 | 13.40 | $65.99 | 1.8M |
| 2024-06-14 | 13.16 | $66.51 | 1.6M |
| 2024-06-13 | 13.05 | $66.92 | 1.8M |
| 2024-06-12 | 13.21 | $67.08 | 2.2M |
| 2024-06-11 | 13.47 | $67.18 | 2.0M |
| 2024-06-10 | 13.29 | $68.25 | 1.2M |
| 2024-06-07 | 13.60 | $68.00 | 1.8M |
| 2024-06-06 | 13.98 | $69.20 | 1.4M |
| 2024-06-05 | 14.47 | $68.08 | 2.1M |
| 2024-06-04 | 14.64 | $68.31 | 2.6M |
| 2024-06-03 | 14.88 | $69.42 | 2.1M |
| 2024-05-31 | 15.40 | $70.10 | 1.8M |
| 2024-05-30 | 16.18 | $69.74 | 2.4M |
| 2024-05-29 | 16.87 | $69.53 | 2.4M |
| 2024-05-28 | 17.68 | $70.86 | 2.5M |
| 2024-05-24 | 18.22 | $71.85 | 1.8M |
| 2024-05-23 | 18.38 | $71.42 | 2.6M |
| 2024-05-22 | 18.55 | $72.22 | 3.4M |
| 2024-05-21 | 18.46 | $73.48 | 4.0M |
| 2024-05-20 | 17.64 | $73.39 | 3.4M |
| 2024-05-17 | 16.95 | $73.61 | 3.5M |
| 2024-05-16 | 16.21 | $71.91 | 4.3M |
| 2024-05-15 | 15.87 | $70.33 | 2.6M |
| 2024-05-14 | 15.98 | $69.69 | 2.9M |
| 2024-05-13 | 15.86 | $69.84 | 1.7M |
| 2024-05-10 | 15.64 | $69.80 | 2.1M |
| 2024-05-09 | 15.39 | $70.00 | 2.2M |
| 2024-05-08 | 15.26 | $69.02 | 1.8M |
| 2024-05-07 | 15.38 | $70.04 | 2.1M |
| 2024-05-06 | 15.00 | $69.82 | 1.8M |
| 2024-05-03 | 14.72 | $68.94 | 3.2M |
| 2024-05-02 | 14.66 | $68.28 | 2.3M |
| 2024-05-01 | 14.82 | $67.50 | 2.3M |
| 2024-04-30 | 14.99 | $67.83 | 3.3M |
| 2024-04-29 | 14.99 | $69.01 | 2.5M |
| 2024-04-26 | 14.75 | $68.24 | 3.0M |
| 2024-04-25 | 14.54 | $67.78 | 3.0M |
| 2024-04-24 | 14.51 | $68.14 | 3.4M |
| 2024-04-23 | 14.22 | $66.64 | 2.5M |
| 2024-04-22 | 14.32 | $67.20 | 3.9M |
| 2024-04-19 | 14.12 | $66.97 | 2.8M |
| 2024-04-18 | 13.98 | $66.68 | 3.8M |
| 2024-04-17 | 13.83 | $66.78 | 3.8M |
| 2024-04-16 | 13.57 | $65.69 | 3.2M |
| 2024-04-15 | 13.85 | $66.77 | 3.8M |
| 2024-04-12 | 13.54 | $65.99 | 4.3M |
| 2024-04-11 | 13.21 | $66.27 | 2.1M |
| 2024-04-10 | 13.25 | $66.51 | 3.1M |
| 2024-04-09 | 13.27 | $67.26 | 3.7M |
| 2024-04-08 | 12.88 | $66.08 | 4.7M |
| 2024-04-05 | 12.85 | $63.00 | 3.9M |
| 2024-04-04 | 13.23 | $63.30 | 3.2M |
| 2024-04-03 | 13.86 | $64.60 | 5.3M |
| 2024-04-02 | 14.36 | $65.09 | 3.3M |
| 2024-04-01 | 15.04 | $64.18 | 2.4M |
| 2024-03-28 | 15.67 | $63.74 | 3.3M |
| 2024-03-27 | 16.04 | $63.46 | 2.2M |
| 2024-03-26 | 16.27 | $62.17 | 2.9M |
| 2024-03-25 | 16.36 | $63.41 | 2.4M |
| 2024-03-22 | 16.81 | $63.00 | 2.5M |
| 2024-03-21 | 17.06 | $64.13 | 2.5M |
| 2024-03-20 | 17.67 | $63.87 | 1.9M |
| 2024-03-19 | 18.06 | $62.81 | 3.1M |
| 2024-03-18 | 18.12 | $62.27 | 2.5M |
| 2024-03-15 | 18.13 | $62.18 | 3.7M |
| 2024-03-14 | 17.87 | $62.05 | 3.7M |
| 2024-03-13 | 17.60 | $63.17 | 4.8M |
| 2024-03-12 | 17.41 | $62.72 | 4.7M |
| 2024-03-11 | 17.33 | $62.00 | 4.6M |
| 2024-03-08 | 16.67 | $62.69 | 3.1M |
| 2024-03-07 | 16.34 | $63.67 | 3.4M |
| 2024-03-06 | 16.26 | $64.85 | 2.6M |
| 2024-03-05 | 16.53 | $63.80 | 2.9M |
| 2024-03-04 | 16.33 | $64.85 | 2.2M |
| 2024-03-01 | 16.35 | $65.14 | 2.5M |
| 2024-02-29 | 16.38 | $64.53 | 2.1M |
| 2024-02-28 | 16.31 | $63.96 | 2.2M |
| 2024-02-27 | 15.91 | $64.98 | 3.1M |
| 2024-02-26 | 15.68 | $64.65 | 3.4M |
| 2024-02-23 | 15.13 | $65.98 | 2.2M |
| 2024-02-22 | 15.00 | $65.69 | 2.9M |
| 2024-02-21 | 14.63 | $65.48 | 2.9M |
| 2024-02-20 | 14.22 | $65.92 | 4.6M |
| 2024-02-16 | 14.03 | $69.12 | 3.9M |
| 2024-02-15 | 14.67 | $67.54 | 2.7M |
| 2024-02-14 | 14.61 | $67.08 | 1.5M |
| 2024-02-13 | 14.25 | $66.65 | 2.6M |
| 2024-02-12 | 13.88 | $68.00 | 2.0M |
| 2024-02-09 | 13.99 | $67.92 | 1.8M |
| 2024-02-08 | 13.96 | $68.11 | 2.3M |
| 2024-02-07 | 14.04 | $68.52 | 2.2M |
| 2024-02-06 | 14.19 | $68.32 | 2.6M |
| 2024-02-05 | 14.31 | $67.50 | 2.7M |
| 2024-02-02 | 14.16 | $68.48 | 2.7M |
| 2024-02-01 | 14.46 | $70.12 | 2.1M |
| 2024-01-31 | 15.11 | $69.27 | 2.9M |
| 2024-01-30 | 15.79 | $70.20 | 3.2M |
| 2024-01-29 | 16.59 | $71.05 | 2.3M |
| 2024-01-26 | 17.19 | $70.77 | 2.2M |
| 2024-01-25 | 17.69 | $70.10 | 3.4M |
| 2024-01-24 | 18.54 | $69.55 | 4.9M |
| 2024-01-23 | 19.40 | $68.74 | 3.1M |
| 2024-01-22 | 20.01 | $67.28 | 3.6M |
| 2024-01-19 | 19.93 | $68.75 | 3.3M |
| 2024-01-18 | 20.22 | $69.17 | 2.9M |
| 2024-01-17 | 20.67 | $68.20 | 2.6M |
| 2024-01-16 | 20.70 | $69.09 | 3.6M |
| 2024-01-12 | 21.07 | $70.18 | 1.6M |
| 2024-01-11 | 21.91 | $70.06 | 2.2M |
| 2024-01-10 | 22.64 | $70.31 | 2.1M |
| 2024-01-09 | 23.68 | $70.86 | 2.7M |
| 2024-01-08 | 24.82 | $72.84 | 2.4M |
| 2024-01-05 | 25.48 | $72.64 | 1.8M |
| 2024-01-04 | 25.98 | $73.04 | 1.5M |
| 2024-01-03 | 26.20 | $73.55 | 3.4M |
| 2024-01-02 | 26.43 | $74.26 | 3.1M |
| 2023-12-29 | 26.05 | $74.46 | 1.5M |
| 2023-12-28 | 25.71 | $74.54 | 2.4M |
| 2023-12-27 | 25.04 | $74.77 | 2.1M |
| 2023-12-26 | 24.40 | $74.18 | 1.2M |
| 2023-12-22 | 23.84 | $73.83 | 1.8M |
| 2023-12-21 | 23.27 | $74.00 | 2.2M |
| 2023-12-20 | 22.67 | $72.46 | 2.3M |
| 2023-12-19 | 22.21 | $73.79 | 2.1M |
| 2023-12-18 | 21.25 | $72.83 | 2.6M |
| 2023-12-15 | 20.37 | $72.45 | 5.5M |
| 2023-12-14 | 19.51 | $72.18 | 4.2M |
| 2023-12-13 | 18.74 | $70.46 | 2.3M |
| 2023-12-12 | 18.44 | $69.44 | 2.7M |
| 2023-12-11 | 18.32 | $69.15 | 2.8M |
| 2023-12-08 | 18.30 | $70.17 | 3.0M |
| 2023-12-07 | 17.89 | $70.44 | 4.1M |
| 2023-12-06 | 17.43 | $68.99 | 3.1M |
| 2023-12-05 | 17.11 | $68.49 | 2.3M |
| 2023-12-04 | 17.16 | $69.05 | 3.2M |
| 2023-12-01 | 16.95 | $71.16 | 4.1M |
| 2023-11-30 | 16.01 | $69.09 | 1.8M |
| 2023-11-29 | 15.71 | $68.87 | 2.1M |
| 2023-11-28 | 15.40 | $69.43 | 2.0M |
| 2023-11-27 | 15.12 | $69.03 | 2.6M |
| 2023-11-24 | 14.71 | $69.72 | 1.6M |
| 2023-11-22 | 14.17 | $69.85 | 3.0M |
| 2023-11-21 | 13.61 | $70.24 | 3.1M |
| 2023-11-20 | 12.64 | $69.23 | 2.6M |
| 2023-11-17 | 11.87 | $68.19 | 2.1M |
| 2023-11-16 | 11.29 | $67.65 | 2.6M |
| 2023-11-15 | 10.85 | $67.86 | 2.8M |
| 2023-11-14 | 10.19 | $67.81 | 3.8M |
| 2023-11-13 | 9.50 | $65.58 | 2.1M |
| 2023-11-10 | 9.53 | $65.46 | 2.1M |
| 2023-11-09 | 9.66 | $64.46 | 1.9M |
| 2023-11-08 | 9.73 | $64.59 | 2.2M |
| 2023-11-07 | 9.97 | $64.70 | 3.2M |
| 2023-11-06 | 10.12 | $66.68 | 2.5M |
| 2023-11-03 | 9.47 | $66.30 | 2.2M |
| 2023-11-02 | 8.86 | $66.27 | 2.9M |
| 2023-11-01 | 8.23 | $65.08 | 3.2M |
| 2023-10-31 | 8.00 | $64.34 | 3.2M |
| 2023-10-30 | 7.90 | $64.21 | 3.4M |
| 2023-10-27 | 7.69 | $63.75 | 3.6M |
| 2023-10-26 | 7.68 | $63.09 | 4.0M |
| 2023-10-25 | 7.86 | $63.11 | 4.9M |
| 2023-10-24 | 7.95 | $62.42 | 4.2M |
| 2023-10-23 | 8.31 | $60.36 | 4.6M |
| 2023-10-20 | 8.08 | $60.56 | 4.4M |
| 2023-10-19 | 7.94 | $61.90 | 3.9M |
| 2023-10-18 | 8.27 | $62.42 | 3.5M |
| 2023-10-17 | 8.61 | $64.37 | 4.8M |
| 2023-10-16 | 8.56 | $64.14 | 5.0M |
| 2023-10-13 | 8.53 | $62.38 | 3.6M |
| 2023-10-12 | 8.87 | $62.43 | 3.3M |
| 2023-10-11 | 9.31 | $62.96 | 2.2M |
| 2023-10-10 | 9.69 | $62.52 | 2.6M |
| 2023-10-09 | 10.19 | $61.29 | 2.9M |
| 2023-10-06 | 10.25 | $62.00 | 5.0M |
| 2023-10-05 | 10.47 | $60.90 | 3.3M |
| 2023-10-04 | 10.21 | $60.48 | 3.4M |
| 2023-10-03 | 9.91 | $61.39 | 4.2M |
| 2023-10-02 | 9.85 | $62.70 | 3.1M |
| 2023-09-29 | 10.17 | $63.64 | 3.3M |
| 2023-09-28 | 10.51 | $63.79 | 3.5M |
| 2023-09-27 | 10.95 | $62.32 | 2.2M |
| 2023-09-26 | 11.22 | $62.01 | 2.9M |
| 2023-09-25 | 11.53 | $63.07 | 3.1M |
| 2023-09-22 | 11.90 | $64.07 | 3.6M |
| 2023-09-21 | 12.14 | $63.74 | 2.5M |
| 2023-09-20 | 12.43 | $65.52 | 2.2M |
| 2023-09-19 | 12.08 | $65.41 | 3.3M |
| 2023-09-18 | 11.76 | $65.27 | 2.1M |
| 2023-09-15 | 11.49 | $65.85 | 3.6M |
| 2023-09-14 | 10.96 | $66.03 | 4.9M |
| 2023-09-13 | 10.62 | $63.11 | 1.7M |
| 2023-09-12 | 11.03 | $63.19 | 1.8M |
| 2023-09-11 | 11.39 | $63.28 | 3.7M |
| 2023-09-08 | 11.77 | $61.22 | 3.7M |
| 2023-09-07 | 11.81 | $61.24 | 2.5M |
| 2023-09-06 | 11.93 | $63.31 | 2.5M |
| 2023-09-05 | 12.46 | $63.40 | 2.4M |
| 2023-09-01 | 12.79 | $63.85 | 2.9M |
| 2023-08-31 | 13.10 | $62.50 | 2.1M |
| 2023-08-30 | 13.72 | $62.75 | 1.6M |
| 2023-08-29 | 14.34 | $62.33 | 2.5M |
| 2023-08-28 | 14.77 | $61.72 | 1.5M |
| 2023-08-25 | 15.02 | $60.71 | 3.7M |
| 2023-08-24 | 15.08 | $60.79 | 4.4M |
| 2023-08-23 | 15.08 | $61.69 | 2.9M |
| 2023-08-22 | 15.26 | $60.32 | 2.4M |
| 2023-08-21 | 15.25 | $59.95 | 3.0M |
| 2023-08-18 | 14.85 | $59.33 | 2.7M |
| 2023-08-17 | 14.26 | $59.56 | 3.7M |
| 2023-08-16 | 13.73 | $58.36 | 3.0M |
| 2023-08-15 | 12.80 | $58.74 | 5.2M |
| 2023-08-14 | 11.89 | $59.94 | 3.9M |
| 2023-08-11 | 11.01 | $61.02 | 3.5M |
| 2023-08-10 | 10.36 | $61.35 | 2.8M |
| 2023-08-09 | 9.82 | $63.70 | 1.9M |
| 2023-08-08 | 9.84 | $63.57 | 2.3M |
| 2023-08-07 | 9.68 | $64.05 | 2.0M |
| 2023-08-04 | 9.85 | $64.04 | 2.4M |
| 2023-08-03 | 10.04 | $64.06 | 3.6M |
| 2023-08-02 | 10.11 | $63.82 | 3.8M |
| 2023-08-01 | 10.26 | $65.57 | 3.9M |
| 2023-07-31 | 10.79 | $66.55 | 3.0M |
| 2023-07-28 | 10.97 | $66.10 | 3.0M |
| 2023-07-27 | 11.29 | $67.05 | 2.9M |
| 2023-07-26 | 11.30 | $67.95 | 2.9M |
| 2023-07-25 | 11.13 | $69.81 | 3.8M |
| 2023-07-24 | 10.46 | $67.03 | 2.5M |
| 2023-07-21 | 10.38 | $66.48 | 1.3M |
| 2023-07-20 | 10.42 | $66.60 | 2.1M |
| 2023-07-19 | 10.37 | $66.23 | 2.7M |
| 2023-07-18 | 10.64 | $67.16 | 2.3M |
| 2023-07-17 | 10.67 | $67.32 | 2.3M |
| 2023-07-14 | 10.68 | $68.53 | 2.5M |
| 2023-07-13 | 10.16 | $69.01 | 3.3M |
| 2023-07-12 | 9.62 | $66.92 | 3.4M |
| 2023-07-11 | 9.49 | $64.54 | 3.1M |
| 2023-07-10 | 9.94 | $63.18 | 2.6M |
| 2023-07-07 | 9.98 | $63.38 | 2.6M |
| 2023-07-06 | 10.17 | $62.94 | 3.2M |
| 2023-07-05 | 10.21 | $64.01 | 2.3M |
| 2023-07-03 | 10.71 | $64.83 | 1.6M |
| 2023-06-30 | 10.99 | $63.84 | 1.8M |
| 2023-06-29 | 11.52 | $63.80 | 2.2M |
| 2023-06-28 | 11.91 | $63.43 | 2.8M |
| 2023-06-27 | 12.29 | $64.90 | 3.0M |
| 2023-06-26 | 12.90 | $63.74 | 2.2M |
| 2023-06-23 | 13.30 | $63.50 | 2.8M |
| 2023-06-22 | 13.56 | $65.10 | 2.3M |
| 2023-06-21 | 14.26 | $65.40 | 3.4M |
| 2023-06-20 | 15.01 | $65.93 | 3.0M |
| 2023-06-16 | 15.56 | $67.55 | 3.7M |
| 2023-06-15 | 15.58 | $68.35 | 2.6M |
| 2023-06-14 | 15.59 | $67.26 | 5.5M |
| 2023-06-13 | 15.68 | $65.60 | 3.6M |
| 2023-06-12 | 16.31 | $63.74 | 2.8M |
| 2023-06-09 | 16.76 | $64.57 | 2.2M |
| 2023-06-08 | 17.62 | $64.60 | 2.9M |
| 2023-06-07 | 18.46 | $63.68 | 3.7M |
| 2023-06-06 | 19.22 | $63.67 | 3.3M |
| 2023-06-05 | 19.84 | $62.92 | 3.4M |
| 2023-06-02 | 20.37 | $63.17 | 4.3M |
| 2023-06-01 | 21.12 | $61.04 | 6.3M |
| 2023-05-31 | 21.22 | $59.05 | 6.8M |
| 2023-05-30 | 20.85 | $60.20 | 4.0M |
| 2023-05-26 | 20.71 | $61.12 | 3.9M |
| 2023-05-25 | 20.76 | $59.39 | 4.3M |
| 2023-05-24 | 20.14 | $59.09 | 3.3M |
| 2023-05-23 | 19.55 | $60.82 | 3.0M |
| 2023-05-22 | 19.32 | $61.91 | 3.0M |
| 2023-05-19 | 19.26 | $62.22 | 3.5M |
| 2023-05-18 | 19.22 | $61.92 | 3.0M |
| 2023-05-17 | 19.06 | $62.64 | 2.3M |
| 2023-05-16 | 19.11 | $61.41 | 2.6M |
| 2023-05-15 | 18.99 | $62.91 | 3.0M |
| 2023-05-12 | 19.10 | $61.74 | 2.6M |
| 2023-05-11 | 18.88 | $61.38 | 3.2M |
| 2023-05-10 | 18.48 | $63.18 | 3.0M |
| 2023-05-09 | 18.48 | $63.84 | 1.9M |
| 2023-05-08 | 18.63 | $63.87 | 2.3M |
| 2023-05-05 | 18.95 | $63.67 | 3.4M |
| 2023-05-04 | 19.04 | $61.48 | 2.9M |
| 2023-05-03 | 18.42 | $62.01 | 3.3M |
| 2023-05-02 | 17.86 | $62.12 | 3.9M |
| 2023-05-01 | 17.14 | $63.17 | 2.6M |
| 2023-04-28 | 16.72 | $63.99 | 3.0M |
| 2023-04-27 | 16.36 | $63.70 | 3.5M |
| 2023-04-26 | 15.85 | $62.94 | 4.2M |
| 2023-04-25 | 15.32 | $62.14 | 4.0M |
| 2023-04-24 | 14.38 | $64.46 | 3.3M |
| 2023-04-21 | 13.79 | $64.58 | 6.7M |
| 2023-04-20 | 13.18 | $67.30 | 4.3M |
| 2023-04-19 | 13.24 | $69.21 | 3.0M |
| 2023-04-18 | 13.85 | $70.41 | 2.3M |
| 2023-04-17 | 14.43 | $69.21 | 2.4M |
| 2023-04-14 | 15.11 | $68.58 | 2.6M |
| 2023-04-13 | 15.75 | $69.90 | 4.2M |
| 2023-04-12 | 16.34 | $69.43 | 2.5M |
| 2023-04-11 | 17.05 | $69.61 | 3.0M |
| 2023-04-10 | 17.79 | $67.19 | 1.3M |
| 2023-04-06 | 18.04 | $66.75 | 1.8M |
| 2023-04-05 | 18.19 | $66.85 | 2.8M |
| 2023-04-04 | 18.37 | $66.93 | 2.9M |
| 2023-04-03 | 18.64 | $68.09 | 3.4M |
| 2023-03-31 | 19.12 | $68.60 | 4.2M |
| 2023-03-30 | 19.76 | $68.11 | 2.8M |
| 2023-03-29 | 20.29 | $66.83 | 2.7M |
| 2023-03-28 | 20.53 | $66.06 | 2.3M |
| 2023-03-27 | 20.57 | $65.09 | 2.2M |
| 2023-03-24 | 20.27 | $64.67 | 3.2M |
| 2023-03-23 | 19.86 | $64.60 | 3.4M |
| 2023-03-22 | 19.42 | $65.05 | 2.8M |
| 2023-03-21 | 19.10 | $65.98 | 3.8M |
| 2023-03-20 | 18.84 | $66.46 | 4.3M |
| 2023-03-17 | 18.46 | $64.67 | 9.7M |
| 2023-03-16 | 17.58 | $64.73 | 10.0M |
| 2023-03-15 | 16.68 | $65.87 | 6.5M |
| 2023-03-14 | 15.79 | $69.39 | 3.5M |
| 2023-03-13 | 15.45 | $68.41 | 4.1M |
| 2023-03-10 | 14.90 | $67.54 | 3.3M |
| 2023-03-09 | 14.47 | $68.22 | 3.6M |
| 2023-03-08 | 14.11 | $71.58 | 3.7M |
| 2023-03-07 | 14.33 | $70.62 | 3.8M |
| 2023-03-06 | 14.55 | $72.71 | 3.6M |
| 2023-03-03 | 15.20 | $75.18 | 3.0M |
| 2023-03-02 | 15.60 | $73.74 | 2.8M |
| 2023-03-01 | 16.33 | $72.71 | 4.6M |
| 2023-02-28 | 17.08 | $69.73 | 3.3M |
| 2023-02-27 | 17.19 | $69.16 | 3.5M |
| 2023-02-24 | 16.99 | $68.90 | 4.0M |
| 2023-02-23 | 16.80 | $71.49 | 3.8M |
| 2023-02-22 | 17.03 | $72.85 | 3.9M |
| 2023-02-21 | 17.63 | $75.38 | 2.8M |
| 2023-02-17 | 17.98 | $74.44 | 2.2M |
| 2023-02-16 | 18.92 | $74.91 | 2.1M |
| 2023-02-15 | 19.89 | $74.43 | 2.4M |
| 2023-02-14 | 20.67 | $74.70 | 2.2M |
| 2023-02-13 | 21.49 | $74.00 | 1.9M |
| 2023-02-10 | 22.59 | $73.32 | 3.1M |
| 2023-02-09 | 23.53 | $74.37 | 1.9M |
| 2023-02-08 | 24.48 | $74.35 | 2.2M |
| 2023-02-07 | 25.77 | $74.64 | 2.6M |
| 2023-02-06 | 27.12 | $73.88 | 2.4M |
| 2023-02-03 | 28.18 | $74.71 | 3.0M |
| 2023-02-02 | 29.55 | $75.15 | 5.6M |
| 2023-02-01 | 30.95 | $79.09 | 4.1M |
| 2023-01-31 | 31.62 | $79.35 | 2.0M |
| 2023-01-30 | 31.82 | $78.93 | 2.4M |
| 2023-01-27 | 31.67 | $79.61 | 4.3M |
| 2023-01-26 | 31.50 | $80.40 | 2.9M |
| 2023-01-25 | 30.57 | $79.88 | 2.2M |
| 2023-01-24 | 29.68 | $78.99 | 2.3M |
| 2023-01-23 | 28.78 | $78.76 | 2.4M |
| 2023-01-20 | 28.01 | $78.38 | 3.7M |
| 2023-01-19 | 27.29 | $77.32 | 3.6M |
| 2023-01-18 | 26.63 | $76.40 | 3.6M |
| 2023-01-17 | 25.91 | $75.97 | 2.6M |
| 2023-01-13 | 25.47 | $77.55 | 2.2M |
| 2023-01-12 | 24.53 | $77.68 | 4.0M |
| 2023-01-11 | 23.54 | $75.35 | 2.4M |
| 2023-01-10 | 22.76 | $75.61 | 2.2M |
| 2023-01-09 | 22.08 | $74.15 | 3.1M |
| 2023-01-06 | 21.42 | $74.07 | 2.8M |
| 2023-01-05 | 20.97 | $71.95 | 1.6M |
| 2023-01-04 | 20.99 | $71.54 | 1.7M |
| 2023-01-03 | 21.13 | $71.06 | 2.0M |
| 2022-12-30 | 21.29 | $71.20 | 1.1M |
| 2022-12-29 | 21.51 | $71.09 | 2.0M |
| 2022-12-28 | 21.62 | $70.63 | 1.9M |
| 2022-12-27 | 21.72 | $71.43 | 1.4M |
| 2022-12-23 | 21.61 | $70.79 | 1.4M |
| 2022-12-22 | 21.67 | $70.29 | 2.1M |
| 2022-12-21 | 21.87 | $70.74 | 2.4M |
| 2022-12-20 | 21.75 | $69.63 | 2.1M |
| 2022-12-19 | 21.83 | $68.86 | 2.3M |
| 2022-12-16 | 21.96 | $69.43 | 4.0M |
| 2022-12-15 | 22.16 | $70.45 | 3.5M |
| 2022-12-14 | 22.04 | $70.72 | 3.3M |
| 2022-12-13 | 21.94 | $71.61 | 4.0M |
| 2022-12-12 | 21.44 | $71.13 | 3.5M |
| 2022-12-09 | 21.18 | $72.49 | 3.4M |
| 2022-12-08 | 20.28 | $71.80 | 3.0M |
| 2022-12-07 | 19.50 | $69.85 | 3.0M |
| 2022-12-06 | 18.99 | $70.34 | 3.9M |
| 2022-12-05 | 18.37 | $69.46 | 3.5M |
| 2022-12-02 | 17.72 | $69.82 | 3.6M |
| 2022-12-01 | 17.30 | $69.18 | 4.3M |
| 2022-11-30 | 16.68 | $68.64 | 4.9M |
| 2022-11-29 | 16.21 | $67.86 | 3.8M |
| 2022-11-28 | 15.87 | $65.20 | 2.7M |
| 2022-11-25 | 15.87 | $65.73 | 1.1M |
| 2022-11-23 | 15.73 | $66.14 | 2.2M |
| 2022-11-22 | 15.58 | $65.20 | 3.1M |
| 2022-11-21 | 15.58 | $64.28 | 4.0M |
| 2022-11-18 | 15.74 | $65.19 | 2.8M |
| 2022-11-17 | 15.39 | $64.93 | 3.5M |
| 2022-11-16 | 15.09 | $64.51 | 2.9M |
| 2022-11-15 | 14.45 | $65.28 | 4.1M |
| 2022-11-14 | 13.52 | $64.24 | 4.1M |
| 2022-11-11 | 12.73 | $64.71 | 6.5M |
| 2022-11-10 | 11.73 | $60.81 | 3.4M |
| 2022-11-09 | 11.43 | $58.35 | 3.9M |
| 2022-11-08 | 11.29 | $59.52 | 3.4M |
| 2022-11-07 | 10.98 | $58.46 | 4.4M |
| 2022-11-04 | 10.76 | $58.34 | 6.6M |
| 2022-11-03 | 10.66 | $53.02 | 3.3M |
| 2022-11-02 | 10.50 | $52.78 | 5.4M |
| 2022-11-01 | 10.46 | $54.97 | 6.2M |
| 2022-10-31 | 10.88 | $53.35 | 6.1M |
| 2022-10-28 | 10.77 | $52.83 | 5.6M |
| 2022-10-27 | 10.66 | $54.75 | 7.2M |
| 2022-10-26 | 11.09 | $56.91 | 4.8M |
| 2022-10-25 | 11.53 | $55.05 | 3.7M |
| 2022-10-24 | 11.55 | $54.09 | 5.0M |
| 2022-10-21 | 11.46 | $55.56 | 5.7M |
| 2022-10-20 | 11.37 | $53.33 | 6.4M |
| 2022-10-19 | 10.93 | $53.74 | 3.5M |
| 2022-10-18 | 10.65 | $54.71 | 3.6M |
| 2022-10-17 | 10.55 | $55.18 | 4.8M |
| 2022-10-14 | 10.59 | $53.71 | 3.8M |
| 2022-10-13 | 10.64 | $56.43 | 4.7M |
| 2022-10-12 | 10.82 | $55.45 | 3.4M |
| 2022-10-11 | 11.24 | $56.16 | 4.5M |
| 2022-10-10 | 11.78 | $57.46 | 3.8M |
| 2022-10-07 | 11.98 | $57.30 | 4.8M |
| 2022-10-06 | 12.37 | $57.17 | 3.4M |
| 2022-10-05 | 12.68 | $58.74 | 5.1M |
| 2022-10-04 | 12.86 | $59.25 | 5.5M |
| 2022-10-03 | 12.99 | $57.00 | 6.5M |
| 2022-09-30 | 13.62 | $55.06 | 4.7M |
| 2022-09-29 | 13.98 | $55.18 | 6.3M |
| 2022-09-28 | 14.19 | $53.87 | 4.3M |
| 2022-09-27 | 14.06 | $52.38 | 5.0M |
| 2022-09-26 | 13.60 | $51.22 | 5.2M |
| 2022-09-23 | 12.96 | $52.16 | 9.0M |
| 2022-09-22 | 12.39 | $55.35 | 4.0M |
| 2022-09-21 | 12.49 | $53.22 | 3.8M |
| 2022-09-20 | 12.34 | $55.11 | 3.5M |
| 2022-09-19 | 12.43 | $56.31 | 2.5M |
| 2022-09-16 | 12.52 | $55.17 | 3.6M |
| 2022-09-15 | 12.41 | $55.35 | 3.3M |
| 2022-09-14 | 12.43 | $56.20 | 3.5M |
| 2022-09-13 | 12.58 | $56.68 | 4.0M |
| 2022-09-12 | 12.90 | $58.84 | 2.6M |
| 2022-09-09 | 13.49 | $57.93 | 3.5M |
| 2022-09-08 | 14.04 | $55.34 | 2.4M |
| 2022-09-07 | 13.86 | $54.33 | 4.1M |
| 2022-09-06 | 13.44 | $54.88 | 3.0M |
| 2022-09-02 | 13.30 | $54.49 | 3.8M |
| 2022-09-01 | 13.11 | $54.34 | 4.3M |
| 2022-08-31 | 12.62 | $56.29 | 3.2M |
| 2022-08-30 | 12.57 | $56.77 | 4.4M |
| 2022-08-29 | 12.70 | $59.24 | 2.3M |
| 2022-08-26 | 13.31 | $59.71 | 3.1M |
| 2022-08-25 | 13.80 | $60.17 | 2.3M |
| 2022-08-24 | 14.48 | $59.12 | 3.8M |
| 2022-08-23 | 14.99 | $61.10 | 4.7M |
| 2022-08-22 | 15.65 | $58.93 | 2.0M |
| 2022-08-19 | 15.84 | $58.83 | 2.9M |
| 2022-08-18 | 16.08 | $60.49 | 2.6M |
| 2022-08-17 | 16.62 | $59.66 | 2.7M |
| 2022-08-16 | 17.03 | $60.98 | 3.5M |
| 2022-08-15 | 17.63 | $58.51 | 3.9M |
| 2022-08-12 | 17.55 | $60.20 | 7.1M |
| 2022-08-11 | 17.83 | $59.98 | 4.7M |
| 2022-08-10 | 18.22 | $61.71 | 3.6M |
| 2022-08-09 | 19.14 | $61.34 | 2.8M |
| 2022-08-08 | 19.83 | $60.80 | 2.9M |
| 2022-08-05 | 20.56 | $60.69 | 2.6M |
| 2022-08-04 | 21.09 | $59.32 | 2.6M |
| 2022-08-03 | 21.28 | $59.18 | 2.9M |
| 2022-08-02 | 21.53 | $59.30 | 3.0M |
| 2022-08-01 | 21.79 | $60.25 | 2.7M |
| 2022-07-29 | 22.26 | $61.03 | 3.9M |
| 2022-07-28 | 22.80 | $59.88 | 3.4M |
| 2022-07-27 | 23.16 | $59.42 | 4.6M |
| 2022-07-26 | 23.31 | $59.11 | 2.9M |
| 2022-07-25 | 23.78 | $59.67 | 2.9M |
| 2022-07-22 | 24.33 | $57.50 | 2.9M |
| 2022-07-21 | 24.66 | $57.53 | 2.9M |
| 2022-07-20 | 24.67 | $57.30 | 2.9M |
| 2022-07-19 | 24.81 | $57.45 | 3.1M |
| 2022-07-18 | 24.97 | $56.64 | 3.5M |
| 2022-07-15 | 25.14 | $55.41 | 6.3M |
| 2022-07-14 | 24.69 | $54.68 | 5.2M |
| 2022-07-13 | 24.09 | $58.10 | 4.4M |
| 2022-07-12 | 23.79 | $57.22 | 5.1M |
| 2022-07-11 | 23.30 | $57.81 | 4.3M |
| 2022-07-08 | 22.83 | $59.11 | 3.0M |
| 2022-07-07 | 22.46 | $59.49 | 4.2M |
| 2022-07-06 | 22.19 | $57.26 | 3.8M |
| 2022-07-05 | 21.26 | $57.28 | 5.0M |
| 2022-07-01 | 20.23 | $59.83 | 3.9M |
| 2022-06-30 | 19.38 | $61.00 | 3.8M |
| 2022-06-29 | 18.73 | $62.93 | 3.0M |
| 2022-06-28 | 18.40 | $63.26 | 3.1M |
| 2022-06-27 | 18.15 | $63.02 | 2.8M |
| 2022-06-24 | 17.62 | $62.72 | 3.2M |
| 2022-06-23 | 16.86 | $60.81 | 5.0M |
| 2022-06-22 | 15.88 | $62.71 | 4.5M |
| 2022-06-21 | 15.15 | $65.40 | 3.0M |
| 2022-06-17 | 14.70 | $64.54 | 4.8M |
| 2022-06-16 | 14.23 | $68.04 | 3.5M |
| 2022-06-15 | 14.28 | $69.52 | 3.2M |
| 2022-06-14 | 14.44 | $67.42 | 3.4M |
| 2022-06-13 | 14.32 | $68.81 | 3.7M |
| 2022-06-10 | 14.42 | $71.69 | 4.1M |
| 2022-06-09 | 15.02 | $74.41 | 2.6M |
| 2022-06-08 | 15.15 | $76.49 | 2.9M |
| 2022-06-07 | 14.77 | $78.40 | 3.6M |
| 2022-06-06 | 14.33 | $75.91 | 2.5M |
| 2022-06-03 | 14.27 | $74.86 | 1.5M |
| 2022-06-02 | 14.36 | $75.82 | 3.1M |
| 2022-06-01 | 14.46 | $73.23 | 2.2M |
| 2022-05-31 | 14.96 | $73.44 | 4.7M |
| 2022-05-27 | 15.33 | $73.19 | 2.2M |
| 2022-05-26 | 15.97 | $72.13 | 2.6M |
| 2022-05-25 | 16.75 | $71.89 | 2.9M |
| 2022-05-24 | 17.56 | $71.27 | 2.6M |
| 2022-05-23 | 18.23 | $70.73 | 3.0M |
| 2022-05-20 | 18.98 | $69.54 | 3.2M |
| 2022-05-19 | 19.47 | $67.93 | 3.0M |
| 2022-05-18 | 19.66 | $66.67 | 2.5M |
| 2022-05-17 | 19.79 | $68.96 | 3.7M |
| 2022-05-16 | 20.21 | $66.57 | 3.2M |
| 2022-05-13 | 20.16 | $65.81 | 3.1M |
| 2022-05-12 | 19.91 | $64.42 | 4.9M |
| 2022-05-11 | 19.28 | $65.42 | 4.1M |
| 2022-05-10 | 18.94 | $65.10 | 3.7M |
| 2022-05-09 | 18.11 | $64.97 | 4.9M |
| 2022-05-06 | 17.30 | $68.07 | 3.8M |
| 2022-05-05 | 16.80 | $68.97 | 5.0M |
| 2022-05-04 | 16.45 | $71.81 | 3.9M |
| 2022-05-03 | 16.23 | $71.12 | 3.3M |
| 2022-05-02 | 16.27 | $70.95 | 3.7M |
| 2022-04-29 | 16.19 | $71.12 | 2.9M |
| 2022-04-28 | 16.32 | $71.51 | 3.4M |
| 2022-04-27 | 16.11 | $71.90 | 4.3M |
| 2022-04-26 | 15.93 | $68.74 | 4.6M |
| 2022-04-25 | 15.19 | $70.84 | 5.3M |
| 2022-04-22 | 14.41 | $72.67 | 3.8M |
| 2022-04-21 | 14.17 | $74.81 | 4.8M |
| 2022-04-20 | 14.23 | $78.58 | 6.5M |
| 2022-04-19 | 14.61 | $80.70 | 2.7M |
| 2022-04-18 | 14.74 | $82.40 | 2.6M |
| 2022-04-14 | 14.40 | $81.87 | 2.6M |
| 2022-04-13 | 14.21 | $81.94 | 2.7M |
| 2022-04-12 | 14.09 | $80.49 | 3.3M |
| 2022-04-11 | 13.97 | $79.74 | 2.7M |
| 2022-04-08 | 14.11 | $80.28 | 2.8M |
| 2022-04-07 | 14.08 | $80.85 | 2.9M |
| 2022-04-06 | 14.09 | $80.57 | 3.7M |
| 2022-04-05 | 14.17 | $80.49 | 2.9M |
| 2022-04-04 | 14.20 | $81.38 | 2.8M |
| 2022-04-01 | 14.04 | $82.68 | 3.3M |
| 2022-03-31 | 13.76 | $80.40 | 2.8M |
| 2022-03-30 | 13.61 | $80.50 | 3.1M |
| 2022-03-29 | 13.58 | $78.38 | 3.5M |
| 2022-03-28 | 14.00 | $78.53 | 2.6M |
| 2022-03-25 | 14.29 | $79.52 | 2.9M |
| 2022-03-24 | 14.35 | $78.30 | 3.0M |
| 2022-03-23 | 14.52 | $77.88 | 3.9M |
| 2022-03-22 | 14.84 | $76.47 | 3.7M |
| 2022-03-21 | 15.17 | $77.69 | 3.8M |
| 2022-03-18 | 15.68 | $75.43 | 4.6M |
| 2022-03-17 | 16.46 | $74.84 | 4.8M |
| 2022-03-16 | 17.14 | $72.72 | 6.8M |
| 2022-03-15 | 17.50 | $69.08 | 9.0M |
| 2022-03-14 | 17.17 | $69.37 | 9.0M |
| 2022-03-11 | 17.02 | $72.72 | 4.7M |
| 2022-03-10 | 17.43 | $74.85 | 6.8M |
| 2022-03-09 | 17.87 | $77.72 | 7.7M |
| 2022-03-08 | 18.79 | $77.53 | 7.6M |
| 2022-03-07 | 19.33 | $79.54 | 6.2M |
| 2022-03-04 | 19.52 | $81.88 | 10.4M |
| 2022-03-03 | 19.30 | $84.00 | 6.3M |
| 2022-03-02 | 18.57 | $83.54 | 6.5M |
| 2022-03-01 | 17.93 | $80.03 | 5.3M |
| 2022-02-28 | 17.60 | $78.58 | 4.8M |
| 2022-02-25 | 17.63 | $77.96 | 5.2M |
| 2022-02-24 | 17.87 | $75.42 | 6.3M |
| 2022-02-23 | 18.62 | $77.50 | 5.5M |
| 2022-02-22 | 18.76 | $77.77 | 6.5M |
| 2022-02-18 | 18.57 | $77.63 | 2.5M |
| 2022-02-17 | 18.59 | $76.68 | 4.2M |
| 2022-02-16 | 18.68 | $78.56 | 3.1M |
| 2022-02-15 | 18.54 | $77.13 | 4.0M |
| 2022-02-14 | 18.61 | $78.37 | 3.1M |
| 2022-02-11 | 18.25 | $77.79 | 4.2M |
| 2022-02-10 | 17.87 | $78.96 | 4.3M |
| 2022-02-09 | 17.19 | $78.33 | 5.0M |
| 2022-02-08 | 16.80 | $78.10 | 4.6M |
| 2022-02-07 | 16.43 | $76.64 | 6.4M |
| 2022-02-04 | 16.24 | $73.89 | 4.3M |
| 2022-02-03 | 16.58 | $73.47 | 4.7M |
| 2022-02-02 | 16.93 | $74.29 | 4.1M |
| 2022-02-01 | 17.32 | $74.20 | 4.3M |
| 2022-01-31 | 17.76 | $71.40 | 5.2M |
| 2022-01-28 | 18.62 | $73.13 | 6.1M |
| 2022-01-27 | 19.32 | $75.09 | 4.4M |
| 2022-01-26 | 19.37 | $74.03 | 4.0M |
| 2022-01-25 | 19.63 | $73.68 | 3.7M |
| 2022-01-24 | 20.18 | $73.27 | 6.3M |
| 2022-01-21 | 20.90 | $74.36 | 6.1M |
| 2022-01-20 | 20.80 | $76.16 | 6.0M |
| 2022-01-19 | 19.99 | $77.92 | 6.1M |
| 2022-01-18 | 18.53 | $75.73 | 6.1M |
| 2022-01-14 | 17.45 | $75.40 | 5.0M |
| 2022-01-13 | 16.36 | $75.66 | 4.9M |
| 2022-01-12 | 14.83 | $76.07 | 6.0M |
| 2022-01-11 | 13.19 | $74.42 | 5.7M |
| 2022-01-10 | 11.83 | $72.71 | 5.6M |
| 2022-01-07 | 10.72 | $72.24 | 5.4M |
| 2022-01-06 | 9.64 | $70.04 | 5.0M |
| 2022-01-05 | 8.89 | $68.71 | 4.1M |
| 2022-01-04 | 8.34 | $67.52 | 3.0M |
| 2022-01-03 | 8.11 | $66.73 | 3.6M |
| 2021-12-31 | 8.09 | $66.94 | 1.5M |
| 2021-12-30 | 8.19 | $66.77 | 2.5M |
| 2021-12-29 | 8.23 | $66.12 | 2.0M |
| 2021-12-28 | 8.59 | $65.92 | 2.9M |
| 2021-12-27 | 8.98 | $66.41 | 1.9M |
| 2021-12-23 | 9.42 | $66.21 | 1.6M |
| 2021-12-22 | 9.76 | $65.88 | 4.4M |
| 2021-12-21 | 10.26 | $66.01 | 2.7M |
| 2021-12-20 | 10.56 | $64.33 | 3.0M |
| 2021-12-17 | 10.92 | $64.91 | 3.1M |
| 2021-12-16 | 11.29 | $65.80 | 3.9M |
| 2021-12-15 | 11.46 | $64.55 | 3.2M |
| 2021-12-14 | 12.00 | $64.70 | 3.6M |
| 2021-12-13 | 12.39 | $64.21 | 2.6M |
| 2021-12-10 | 13.00 | $64.11 | 2.7M |
| 2021-12-09 | 13.61 | $63.98 | 4.4M |
| 2021-12-08 | 14.07 | $63.88 | 2.5M |
| 2021-12-07 | 14.60 | $64.16 | 3.5M |
| 2021-12-06 | 15.28 | $62.09 | 3.9M |
| 2021-12-03 | 15.25 | $61.33 | 4.0M |
| 2021-12-02 | 15.23 | $64.13 | 4.2M |
| 2021-12-01 | 15.71 | $62.16 | 5.6M |
| 2021-11-30 | 16.06 | $62.69 | 4.4M |
| 2021-11-29 | 16.41 | $62.94 | 4.5M |
| 2021-11-26 | 16.88 | $62.33 | 3.1M |
| 2021-11-24 | 17.08 | $63.75 | 2.5M |
| 2021-11-23 | 17.93 | $63.84 | 3.9M |
| 2021-11-22 | 18.75 | $62.01 | 3.3M |
| 2021-11-19 | 19.12 | $60.71 | 3.7M |
| 2021-11-18 | 19.19 | $59.90 | 3.6M |
| 2021-11-17 | 18.84 | $60.67 | 3.1M |
| 2021-11-16 | 18.67 | $60.55 | 3.6M |
| 2021-11-15 | 18.50 | $61.62 | 3.0M |
| 2021-11-12 | 18.48 | $62.34 | 3.8M |
| 2021-11-11 | 18.58 | $63.00 | 5.0M |
| 2021-11-10 | 18.77 | $60.34 | 3.2M |
| 2021-11-09 | 18.37 | $61.40 | 3.2M |
| 2021-11-08 | 18.04 | $62.29 | 4.1M |
| 2021-11-05 | 17.72 | $60.62 | 3.1M |
| 2021-11-04 | 16.88 | $60.86 | 3.9M |
| 2021-11-03 | 16.05 | $62.11 | 4.3M |
| 2021-11-02 | 15.36 | $61.94 | 4.0M |
| 2021-11-01 | 14.59 | $63.39 | 2.7M |
| 2021-10-29 | 14.11 | $63.27 | 2.8M |
| 2021-10-28 | 13.62 | $64.50 | 4.6M |
| 2021-10-27 | 13.28 | $64.44 | 3.3M |
| 2021-10-26 | 12.98 | $66.03 | 3.2M |
| 2021-10-25 | 12.93 | $66.83 | 2.5M |
| 2021-10-22 | 12.96 | $65.88 | 3.6M |
| 2021-10-21 | 12.86 | $65.54 | 4.8M |
| 2021-10-20 | 12.71 | $68.13 | 5.7M |
| 2021-10-19 | 12.94 | $70.89 | 3.0M |
| 2021-10-18 | 13.38 | $70.18 | 2.8M |
| 2021-10-15 | 14.03 | $70.43 | 2.9M |
| 2021-10-14 | 14.56 | $71.09 | 3.1M |
| 2021-10-13 | 15.03 | $69.05 | 3.6M |
| 2021-10-12 | 15.65 | $69.29 | 3.4M |
| 2021-10-11 | 16.47 | $69.81 | 2.9M |
| 2021-10-08 | 17.14 | $68.47 | 3.3M |
| 2021-10-07 | 17.67 | $68.13 | 4.3M |
| 2021-10-06 | 18.24 | $67.07 | 3.2M |
| 2021-10-05 | 18.31 | $66.38 | 2.9M |
| 2021-10-04 | 18.29 | $66.56 | 3.1M |
| 2021-10-01 | 18.49 | $66.81 | 3.1M |
| 2021-09-30 | 18.59 | $66.82 | 3.5M |
| 2021-09-29 | 18.85 | $65.74 | 4.6M |
| 2021-09-28 | 18.73 | $65.83 | 5.2M |
| 2021-09-27 | 18.63 | $67.54 | 3.5M |
| 2021-09-24 | 18.73 | $66.77 | 3.7M |
| 2021-09-23 | 18.83 | $67.05 | 4.0M |
| 2021-09-22 | 18.99 | $66.59 | 6.2M |
| 2021-09-21 | 19.09 | $65.37 | 7.2M |
| 2021-09-20 | 18.96 | $66.07 | 7.9M |
| 2021-09-17 | 18.76 | $68.04 | 7.0M |
| 2021-09-16 | 18.89 | $70.14 | 3.8M |
| 2021-09-15 | 19.48 | $73.56 | 2.4M |
| 2021-09-14 | 20.35 | $72.70 | 2.9M |
| 2021-09-13 | 21.29 | $73.78 | 8.3M |
| 2021-09-10 | 22.13 | $73.18 | 3.2M |
| 2021-09-09 | 23.01 | $72.06 | 3.4M |
| 2021-09-08 | 24.16 | $73.55 | 2.7M |
| 2021-09-07 | 25.09 | $74.56 | 2.2M |
| 2021-09-03 | 25.90 | $75.87 | 2.1M |
| 2021-09-02 | 26.55 | $75.28 | 2.3M |
| 2021-09-01 | 27.31 | $74.91 | 2.5M |
| 2021-08-31 | 28.23 | $75.07 | 2.2M |
| 2021-08-30 | 29.09 | $76.06 | 1.2M |
| 2021-08-27 | 29.76 | $75.83 | 1.8M |
| 2021-08-26 | 30.53 | $74.02 | 1.9M |
| 2021-08-25 | 31.53 | $75.40 | 1.5M |
| 2021-08-24 | 32.42 | $75.09 | 2.6M |
| 2021-08-23 | 33.37 | $73.00 | 2.0M |
| 2021-08-20 | 34.62 | $72.52 | 2.7M |
| 2021-08-19 | 36.02 | $72.42 | 5.2M |
| 2021-08-18 | 37.48 | $74.13 | 3.4M |
| 2021-08-17 | 38.72 | $76.83 | 3.3M |
| 2021-08-16 | 39.78 | $78.03 | 3.1M |
| 2021-08-13 | 40.73 | $79.44 | 2.4M |
| 2021-08-12 | 41.47 | $79.16 | 3.0M |
| 2021-08-11 | 42.28 | $86.10 | 3.6M |
| 2021-08-10 | 42.19 | $86.94 | 2.1M |
| 2021-08-09 | 42.09 | $85.57 | 2.1M |
| 2021-08-06 | 42.06 | $84.97 | 1.7M |
| 2021-08-05 | 42.05 | $84.74 | 3.6M |
| 2021-08-04 | 42.04 | $88.53 | 2.1M |
| 2021-08-03 | 41.44 | $89.39 | 2.4M |
| 2021-08-02 | 40.81 | $87.30 | 2.4M |
| 2021-07-30 | 40.17 | $86.31 | 2.3M |
| 2021-07-29 | 39.55 | $88.67 | 3.2M |
| 2021-07-28 | 38.59 | $86.62 | 3.0M |
| 2021-07-27 | 37.66 | $82.78 | 3.7M |
| 2021-07-26 | 36.75 | $86.05 | 1.9M |
| 2021-07-23 | 35.38 | $82.77 | 1.7M |
| 2021-07-22 | 34.04 | $82.08 | 1.4M |
| 2021-07-21 | 32.65 | $82.94 | 1.7M |
| 2021-07-20 | 31.05 | $81.45 | 2.5M |
| 2021-07-19 | 29.41 | $80.23 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected