Is American Funds Capital Income Builder (RIRGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Capital Income Builder (RIRGX) research center and poll results.
NASDAQ : RIRGX
American Funds Capital Income Builder
$82.7 USD
-$0.36 (-0.43%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $127.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.06
- Year Low
- $76.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
82.20
2026-07-17
Close Price
$82.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
58.20
Average
69.57
Maximum
82.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.20 | $82.70 | — |
| 2026-07-16 | 82.15 | $83.06 | — |
| 2026-07-15 | 82.10 | $82.79 | — |
| 2026-07-14 | 82.07 | $82.32 | — |
| 2026-07-13 | 82.07 | $82.39 | — |
| 2026-07-10 | 82.05 | $82.57 | — |
| 2026-07-09 | 81.96 | $82.51 | — |
| 2026-07-08 | 81.91 | $82.53 | — |
| 2026-07-07 | 81.84 | $82.88 | — |
| 2026-07-06 | 81.75 | $82.86 | — |
| 2026-07-02 | 81.72 | $82.52 | — |
| 2026-07-01 | 81.70 | $81.75 | — |
| 2026-06-30 | 81.73 | $81.92 | — |
| 2026-06-29 | 81.73 | $81.98 | — |
| 2026-06-26 | 81.74 | $81.63 | — |
| 2026-06-25 | 81.76 | $81.60 | — |
| 2026-06-24 | 81.79 | $81.33 | — |
| 2026-06-23 | 81.82 | $81.49 | — |
| 2026-06-22 | 81.85 | $81.63 | — |
| 2026-06-18 | 81.87 | $81.59 | — |
| 2026-06-17 | 81.87 | $81.59 | — |
| 2026-06-16 | 81.86 | $82.17 | — |
| 2026-06-15 | 81.83 | $82.11 | — |
| 2026-06-12 | 81.77 | $82.38 | — |
| 2026-06-11 | 81.76 | $81.95 | — |
| 2026-06-10 | 81.74 | $80.82 | — |
| 2026-06-09 | 81.77 | $81.45 | — |
| 2026-06-08 | 81.78 | $81.07 | — |
| 2026-06-05 | 81.79 | $81.18 | — |
| 2026-06-04 | 81.79 | $82.19 | — |
| 2026-06-03 | 81.77 | $82.17 | — |
| 2026-06-02 | 81.72 | $82.38 | — |
| 2026-06-01 | 81.63 | $81.91 | — |
| 2026-05-29 | 81.59 | $82.21 | — |
| 2026-05-28 | 81.54 | $82.01 | — |
| 2026-05-27 | 81.44 | $82.08 | — |
| 2026-05-26 | 81.36 | $82.09 | — |
| 2026-05-22 | 81.27 | $82.04 | — |
| 2026-05-21 | 81.20 | $81.96 | — |
| 2026-05-20 | 81.12 | $81.73 | — |
| 2026-05-19 | 81.06 | $81.22 | — |
| 2026-05-18 | 81.00 | $81.58 | — |
| 2026-05-15 | 80.96 | $81.07 | — |
| 2026-05-14 | 80.96 | $82.02 | — |
| 2026-05-13 | 80.89 | $81.58 | — |
| 2026-05-12 | 80.84 | $81.53 | — |
| 2026-05-11 | 80.79 | $81.54 | — |
| 2026-05-08 | 80.74 | $81.34 | — |
| 2026-05-07 | 80.67 | $81.06 | — |
| 2026-05-06 | 80.62 | $81.92 | — |
| 2026-05-05 | 80.52 | $81.05 | — |
| 2026-05-04 | 80.38 | $80.73 | — |
| 2026-05-01 | 80.25 | $80.99 | — |
| 2026-04-30 | 80.10 | $81.18 | — |
| 2026-04-29 | 79.94 | $80.11 | — |
| 2026-04-28 | 79.82 | $80.41 | — |
| 2026-04-27 | 79.62 | $80.36 | — |
| 2026-04-24 | 79.42 | $80.52 | — |
| 2026-04-23 | 79.23 | $80.55 | — |
| 2026-04-22 | 79.08 | $80.38 | — |
| 2026-04-21 | 78.91 | $80.03 | — |
| 2026-04-20 | 78.76 | $80.76 | — |
| 2026-04-17 | 78.54 | $81.04 | — |
| 2026-04-16 | 78.36 | $80.63 | — |
| 2026-04-15 | 78.21 | $80.63 | — |
| 2026-04-14 | 78.11 | $80.60 | — |
| 2026-04-13 | 78.00 | $80.41 | — |
| 2026-04-10 | 77.90 | $79.98 | — |
| 2026-04-09 | 77.84 | $80.02 | — |
| 2026-04-08 | 77.81 | $79.96 | — |
| 2026-04-07 | 77.79 | $78.30 | — |
| 2026-04-06 | 77.85 | $78.13 | — |
| 2026-04-02 | 77.92 | $78.00 | — |
| 2026-04-01 | 78.01 | $77.94 | — |
| 2026-03-31 | 78.13 | $77.66 | — |
| 2026-03-30 | 78.26 | $76.51 | — |
| 2026-03-27 | 78.51 | $76.32 | — |
| 2026-03-26 | 78.80 | $76.81 | — |
| 2026-03-25 | 79.06 | $77.57 | — |
| 2026-03-24 | 79.29 | $76.96 | — |
| 2026-03-23 | 79.52 | $76.96 | — |
| 2026-03-20 | 79.75 | $76.34 | — |
| 2026-03-19 | 80.02 | $77.50 | — |
| 2026-03-18 | 80.22 | $77.61 | — |
| 2026-03-17 | 80.42 | $78.67 | — |
| 2026-03-16 | 80.55 | $78.42 | — |
| 2026-03-13 | 80.70 | $78.43 | — |
| 2026-03-12 | 80.85 | $78.71 | — |
| 2026-03-11 | 81.00 | $79.40 | — |
| 2026-03-10 | 81.09 | $79.57 | — |
| 2026-03-09 | 81.16 | $79.54 | — |
| 2026-03-06 | 81.23 | $79.42 | — |
| 2026-03-05 | 81.23 | $79.77 | — |
| 2026-03-04 | 81.24 | $80.39 | — |
| 2026-03-03 | 81.20 | $80.24 | — |
| 2026-03-02 | 81.17 | $81.56 | — |
| 2026-02-27 | 81.06 | $82.17 | — |
| 2026-02-26 | 80.93 | $82.01 | — |
| 2026-02-25 | 80.80 | $82.10 | — |
| 2026-02-24 | 80.67 | $81.65 | — |
| 2026-02-23 | 80.53 | $81.50 | — |
| 2026-02-20 | 80.39 | $81.77 | — |
| 2026-02-19 | 80.22 | $81.43 | — |
| 2026-02-18 | 80.06 | $81.55 | — |
| 2026-02-17 | 79.87 | $81.36 | — |
| 2026-02-13 | 79.74 | $81.44 | — |
| 2026-02-12 | 79.59 | $81.38 | — |
| 2026-02-11 | 79.44 | $81.69 | — |
| 2026-02-10 | 79.26 | $81.22 | — |
| 2026-02-09 | 79.11 | $81.10 | — |
| 2026-02-06 | 78.95 | $80.76 | — |
| 2026-02-05 | 78.79 | $79.50 | — |
| 2026-02-04 | 78.69 | $79.94 | — |
| 2026-02-03 | 78.58 | $79.64 | — |
| 2026-02-02 | 78.48 | $79.58 | — |
| 2026-01-30 | 78.36 | $79.36 | — |
| 2026-01-29 | 78.24 | $79.57 | — |
| 2026-01-28 | 78.12 | $79.39 | — |
| 2026-01-27 | 78.01 | $79.61 | — |
| 2026-01-26 | 77.89 | $78.90 | — |
| 2026-01-23 | 77.80 | $78.63 | — |
| 2026-01-22 | 77.71 | $78.37 | — |
| 2026-01-21 | 77.63 | $78.20 | — |
| 2026-01-20 | 77.53 | $77.76 | — |
| 2026-01-16 | 77.45 | $78.72 | — |
| 2026-01-15 | 77.54 | $78.54 | — |
| 2026-01-14 | 77.65 | $78.39 | — |
| 2026-01-13 | 77.79 | $78.08 | — |
| 2026-01-12 | 77.93 | $78.19 | — |
| 2026-01-09 | 78.10 | $77.95 | — |
| 2026-01-08 | 78.27 | $77.51 | — |
| 2026-01-07 | 78.42 | $77.40 | — |
| 2026-01-06 | 78.59 | $77.87 | — |
| 2026-01-05 | 78.74 | $77.52 | — |
| 2026-01-02 | 78.91 | $77.26 | — |
| 2025-12-31 | 79.09 | $76.87 | — |
| 2025-12-30 | 79.28 | $77.22 | — |
| 2025-12-29 | 79.45 | $77.18 | — |
| 2025-12-26 | 79.65 | $77.17 | — |
| 2025-12-24 | 79.83 | $77.11 | — |
| 2025-12-23 | 79.99 | $76.97 | — |
| 2025-12-22 | 80.11 | $76.64 | — |
| 2025-12-19 | 80.23 | $76.32 | — |
| 2025-12-18 | 80.34 | $76.15 | — |
| 2025-12-17 | 80.49 | $80.54 | — |
| 2025-12-16 | 80.42 | $80.73 | — |
| 2025-12-15 | 80.36 | $81.13 | — |
| 2025-12-12 | 80.30 | $80.95 | — |
| 2025-12-11 | 80.25 | $81.55 | — |
| 2025-12-10 | 80.21 | $81.27 | — |
| 2025-12-09 | 80.16 | $80.61 | — |
| 2025-12-08 | 80.13 | $80.76 | — |
| 2025-12-05 | 80.05 | $80.87 | — |
| 2025-12-04 | 79.96 | $80.92 | — |
| 2025-12-03 | 79.86 | $80.92 | — |
| 2025-12-02 | 79.75 | $80.52 | — |
| 2025-12-01 | 79.67 | $80.59 | — |
| 2025-11-28 | 79.59 | $81.21 | — |
| 2025-11-26 | 79.50 | $80.85 | — |
| 2025-11-25 | 79.44 | $80.26 | — |
| 2025-11-24 | 79.43 | $79.41 | — |
| 2025-11-21 | 79.47 | $79.11 | — |
| 2025-11-20 | 79.51 | $78.53 | — |
| 2025-11-19 | 79.56 | $79.00 | — |
| 2025-11-18 | 79.58 | $79.18 | — |
| 2025-11-17 | 79.60 | $79.46 | — |
| 2025-11-14 | 79.61 | $79.95 | — |
| 2025-11-13 | 79.57 | $80.09 | — |
| 2025-11-12 | 79.52 | $80.73 | — |
| 2025-11-11 | 79.46 | $80.32 | — |
| 2025-11-10 | 79.39 | $79.87 | — |
| 2025-11-07 | 79.35 | $79.28 | — |
| 2025-11-06 | 79.29 | $79.00 | — |
| 2025-11-05 | 79.31 | $78.96 | — |
| 2025-11-04 | 79.34 | $78.67 | — |
| 2025-11-03 | 79.38 | $78.86 | — |
| 2025-10-31 | 79.42 | $79.07 | — |
| 2025-10-30 | 79.45 | $79.30 | — |
| 2025-10-29 | 79.45 | $79.72 | — |
| 2025-10-28 | 79.44 | $80.07 | — |
| 2025-10-27 | 79.39 | $80.23 | — |
| 2025-10-24 | 79.31 | $79.82 | — |
| 2025-10-23 | 79.26 | $79.55 | — |
| 2025-10-22 | 79.19 | $79.44 | — |
| 2025-10-21 | 79.16 | $79.51 | — |
| 2025-10-20 | 79.13 | $79.67 | — |
| 2025-10-17 | 79.09 | $79.25 | — |
| 2025-10-16 | 79.07 | $79.17 | — |
| 2025-10-15 | 79.05 | $79.36 | — |
| 2025-10-14 | 79.03 | $79.06 | — |
| 2025-10-13 | 79.03 | $78.93 | — |
| 2025-10-10 | 79.04 | $78.25 | — |
| 2025-10-09 | 79.11 | $79.23 | — |
| 2025-10-08 | 79.14 | $79.61 | — |
| 2025-10-07 | 79.11 | $79.50 | — |
| 2025-10-06 | 79.07 | $79.58 | — |
| 2025-10-03 | 79.03 | $79.71 | — |
| 2025-10-02 | 78.97 | $79.38 | — |
| 2025-10-01 | 78.91 | $79.43 | — |
| 2025-09-30 | 78.83 | $79.03 | — |
| 2025-09-29 | 78.78 | $78.77 | — |
| 2025-09-26 | 78.75 | $78.71 | — |
| 2025-09-25 | 78.74 | $78.27 | — |
| 2025-09-24 | 78.75 | $78.72 | — |
| 2025-09-23 | 78.72 | $78.98 | — |
| 2025-09-22 | 78.69 | $78.83 | — |
| 2025-09-19 | 78.69 | $78.80 | — |
| 2025-09-18 | 78.65 | $78.89 | — |
| 2025-09-17 | 78.61 | $78.99 | — |
| 2025-09-16 | 78.56 | $79.06 | — |
| 2025-09-15 | 78.50 | $79.12 | — |
| 2025-09-12 | 78.45 | $79.57 | — |
| 2025-09-11 | 78.37 | $79.75 | — |
| 2025-09-10 | 78.29 | $79.19 | — |
| 2025-09-09 | 78.22 | $78.64 | — |
| 2025-09-08 | 78.15 | $78.70 | — |
| 2025-09-05 | 78.09 | $78.57 | — |
| 2025-09-04 | 78.03 | $78.16 | — |
| 2025-09-03 | 77.97 | $77.87 | — |
| 2025-09-02 | 77.92 | $77.93 | — |
| 2025-08-29 | 77.87 | $78.34 | — |
| 2025-08-28 | 77.76 | $78.46 | — |
| 2025-08-27 | 77.65 | $78.35 | — |
| 2025-08-26 | 77.58 | $78.27 | — |
| 2025-08-25 | 77.52 | $78.30 | — |
| 2025-08-22 | 77.46 | $78.75 | — |
| 2025-08-21 | 77.41 | $78.04 | — |
| 2025-08-20 | 77.39 | $78.19 | — |
| 2025-08-19 | 77.37 | $77.97 | — |
| 2025-08-18 | 77.33 | $77.90 | — |
| 2025-08-15 | 77.29 | $78.01 | — |
| 2025-08-14 | 77.23 | $78.01 | — |
| 2025-08-13 | 77.16 | $78.14 | — |
| 2025-08-12 | 77.09 | $77.81 | — |
| 2025-08-11 | 77.01 | $77.30 | — |
| 2025-08-08 | 76.99 | $77.46 | — |
| 2025-08-07 | 76.96 | $77.31 | — |
| 2025-08-06 | 76.95 | $76.99 | — |
| 2025-08-05 | 76.95 | $76.82 | — |
| 2025-08-04 | 76.94 | $76.90 | — |
| 2025-08-01 | 76.92 | $76.13 | — |
| 2025-07-31 | 76.96 | $76.32 | — |
| 2025-07-30 | 76.98 | $76.91 | — |
| 2025-07-29 | 76.96 | $77.22 | — |
| 2025-07-28 | 76.92 | $77.07 | — |
| 2025-07-25 | 76.86 | $77.67 | — |
| 2025-07-24 | 76.77 | $77.71 | — |
| 2025-07-23 | 76.65 | $77.80 | — |
| 2025-07-22 | 76.53 | $77.16 | — |
| 2025-07-21 | 76.43 | $77.00 | — |
| 2025-07-18 | 76.31 | $76.78 | — |
| 2025-07-17 | 76.22 | $76.77 | — |
| 2025-07-16 | 76.12 | $76.62 | — |
| 2025-07-15 | 76.05 | $76.32 | — |
| 2025-07-14 | 75.99 | $76.90 | — |
| 2025-07-11 | 75.93 | $76.84 | — |
| 2025-07-10 | 75.85 | $77.15 | — |
| 2025-07-09 | 75.74 | $76.86 | — |
| 2025-07-08 | 75.64 | $76.57 | — |
| 2025-07-07 | 75.58 | $76.54 | — |
| 2025-07-03 | 75.52 | $76.97 | — |
| 2025-07-02 | 75.43 | $76.71 | — |
| 2025-07-01 | 75.35 | $76.54 | — |
| 2025-06-30 | 75.27 | $76.34 | — |
| 2025-06-27 | 75.18 | $76.02 | — |
| 2025-06-26 | 75.11 | $75.79 | — |
| 2025-06-25 | 75.03 | $75.25 | — |
| 2025-06-24 | 74.99 | $75.55 | — |
| 2025-06-23 | 74.91 | $75.00 | — |
| 2025-06-20 | 74.85 | $74.73 | — |
| 2025-06-18 | 74.81 | $74.85 | — |
| 2025-06-17 | 74.79 | $74.81 | — |
| 2025-06-16 | 74.76 | $75.28 | — |
| 2025-06-13 | 74.69 | $75.13 | — |
| 2025-06-12 | 74.62 | $75.68 | — |
| 2025-06-11 | 74.48 | $75.27 | — |
| 2025-06-10 | 74.38 | $74.99 | — |
| 2025-06-09 | 74.29 | $74.85 | — |
| 2025-06-06 | 74.18 | $75.28 | — |
| 2025-06-05 | 74.04 | $75.28 | — |
| 2025-06-04 | 73.91 | $75.25 | — |
| 2025-06-03 | 73.78 | $75.02 | — |
| 2025-06-02 | 73.67 | $74.96 | — |
| 2025-05-30 | 73.56 | $74.64 | — |
| 2025-05-29 | 73.44 | $74.49 | — |
| 2025-05-28 | 73.33 | $74.19 | — |
| 2025-05-27 | 73.22 | $74.61 | — |
| 2025-05-23 | 73.08 | $73.93 | — |
| 2025-05-22 | 72.96 | $73.77 | — |
| 2025-05-21 | 72.84 | $73.83 | — |
| 2025-05-20 | 72.69 | $74.45 | — |
| 2025-05-19 | 72.48 | $74.32 | — |
| 2025-05-16 | 72.23 | $73.91 | — |
| 2025-05-15 | 72.04 | $73.73 | — |
| 2025-05-14 | 71.84 | $72.92 | — |
| 2025-05-13 | 71.69 | $73.13 | — |
| 2025-05-12 | 71.52 | $73.18 | — |
| 2025-05-09 | 71.32 | $72.61 | — |
| 2025-05-08 | 71.09 | $72.49 | — |
| 2025-05-07 | 70.91 | $72.71 | — |
| 2025-05-06 | 70.58 | $72.69 | — |
| 2025-05-05 | 70.28 | $72.80 | — |
| 2025-05-02 | 70.03 | $72.88 | — |
| 2025-05-01 | 69.94 | $72.10 | — |
| 2025-04-30 | 69.95 | $72.25 | — |
| 2025-04-29 | 69.94 | $72.07 | — |
| 2025-04-28 | 69.94 | $71.83 | — |
| 2025-04-25 | 69.93 | $71.50 | — |
| 2025-04-24 | 69.96 | $71.43 | — |
| 2025-04-23 | 69.99 | $70.70 | — |
| 2025-04-22 | 70.07 | $70.25 | — |
| 2025-04-21 | 70.18 | $69.40 | — |
| 2025-04-17 | 70.31 | $70.03 | — |
| 2025-04-16 | 70.43 | $69.73 | — |
| 2025-04-15 | 70.58 | $70.00 | — |
| 2025-04-14 | 70.70 | $69.81 | — |
| 2025-04-11 | 70.83 | $69.07 | — |
| 2025-04-10 | 70.96 | $68.10 | — |
| 2025-04-09 | 71.11 | $68.75 | — |
| 2025-04-08 | 71.24 | $66.20 | — |
| 2025-04-07 | 71.50 | $66.71 | — |
| 2025-04-04 | 71.76 | $67.79 | — |
| 2025-04-03 | 72.03 | $71.05 | — |
| 2025-04-02 | 72.10 | $72.25 | — |
| 2025-04-01 | 72.14 | $72.12 | — |
| 2025-03-31 | 72.14 | $71.98 | — |
| 2025-03-28 | 72.18 | $71.76 | — |
| 2025-03-27 | 72.24 | $72.07 | — |
| 2025-03-26 | 72.25 | $72.10 | — |
| 2025-03-25 | 72.29 | $72.28 | — |
| 2025-03-24 | 72.31 | $72.30 | — |
| 2025-03-21 | 72.32 | $72.13 | — |
| 2025-03-20 | 72.34 | $72.45 | — |
| 2025-03-19 | 72.35 | $72.65 | — |
| 2025-03-18 | 72.35 | $72.36 | — |
| 2025-03-17 | 72.36 | $72.43 | — |
| 2025-03-14 | 72.35 | $71.79 | — |
| 2025-03-13 | 72.39 | $71.05 | — |
| 2025-03-12 | 72.44 | $71.32 | — |
| 2025-03-11 | 72.48 | $71.42 | — |
| 2025-03-10 | 72.50 | $71.91 | — |
| 2025-03-07 | 72.48 | $73.14 | — |
| 2025-03-06 | 72.42 | $72.51 | — |
| 2025-03-05 | 72.38 | $72.96 | — |
| 2025-03-04 | 72.28 | $72.20 | — |
| 2025-03-03 | 72.20 | $72.84 | — |
| 2025-02-28 | 72.11 | $72.85 | — |
| 2025-02-27 | 72.02 | $72.31 | — |
| 2025-02-26 | 71.94 | $72.82 | — |
| 2025-02-25 | 71.83 | $72.75 | — |
| 2025-02-24 | 71.73 | $72.48 | — |
| 2025-02-21 | 71.66 | $72.47 | — |
| 2025-02-20 | 71.58 | $72.72 | — |
| 2025-02-19 | 71.47 | $72.58 | — |
| 2025-02-18 | 71.38 | $72.58 | — |
| 2025-02-14 | 71.24 | $72.38 | — |
| 2025-02-13 | 71.10 | $72.54 | — |
| 2025-02-12 | 70.93 | $72.05 | — |
| 2025-02-11 | 70.75 | $72.09 | — |
| 2025-02-10 | 70.56 | $71.81 | — |
| 2025-02-07 | 70.37 | $71.49 | — |
| 2025-02-06 | 70.25 | $71.97 | — |
| 2025-02-05 | 70.11 | $71.63 | — |
| 2025-02-04 | 69.99 | $70.99 | — |
| 2025-02-03 | 69.90 | $70.64 | — |
| 2025-01-31 | 69.82 | $70.98 | — |
| 2025-01-30 | 69.71 | $71.07 | — |
| 2025-01-29 | 69.61 | $70.67 | — |
| 2025-01-28 | 69.54 | $70.70 | — |
| 2025-01-27 | 69.48 | $70.83 | — |
| 2025-01-24 | 69.41 | $71.07 | — |
| 2025-01-23 | 69.31 | $70.81 | — |
| 2025-01-22 | 69.20 | $70.46 | — |
| 2025-01-21 | 69.09 | $70.75 | — |
| 2025-01-17 | 69.11 | $69.92 | — |
| 2025-01-16 | 69.25 | $69.58 | — |
| 2025-01-15 | 69.43 | $69.13 | — |
| 2025-01-14 | 69.62 | $68.50 | — |
| 2025-01-13 | 69.81 | $68.18 | — |
| 2025-01-10 | 70.04 | $68.08 | — |
| 2025-01-08 | 70.27 | $69.06 | — |
| 2025-01-07 | 70.47 | $69.12 | — |
| 2025-01-06 | 70.67 | $69.30 | — |
| 2025-01-03 | 70.87 | $69.21 | — |
| 2025-01-02 | 71.07 | $68.90 | — |
| 2024-12-31 | 71.28 | $68.93 | — |
| 2024-12-30 | 71.49 | $68.95 | — |
| 2024-12-27 | 71.71 | $69.32 | — |
| 2024-12-26 | 71.90 | $69.50 | — |
| 2024-12-24 | 72.07 | $69.38 | — |
| 2024-12-23 | 72.25 | $69.02 | — |
| 2024-12-20 | 72.44 | $68.68 | — |
| 2024-12-19 | 72.62 | $68.19 | — |
| 2024-12-18 | 72.82 | $71.17 | — |
| 2024-12-17 | 72.87 | $72.76 | — |
| 2024-12-16 | 72.84 | $73.13 | — |
| 2024-12-13 | 72.78 | $72.95 | — |
| 2024-12-12 | 72.74 | $72.38 | — |
| 2024-12-11 | 72.73 | $72.73 | — |
| 2024-12-10 | 72.72 | $72.66 | — |
| 2024-12-09 | 72.75 | $73.05 | — |
| 2024-12-06 | 72.77 | $73.25 | — |
| 2024-12-05 | 72.78 | $73.29 | — |
| 2024-12-04 | 72.77 | $73.12 | — |
| 2024-12-03 | 72.76 | $73.14 | — |
| 2024-12-02 | 72.72 | $73.22 | — |
| 2024-11-29 | 72.68 | $73.33 | — |
| 2024-11-27 | 72.63 | $73.03 | — |
| 2024-11-26 | 72.62 | $72.91 | — |
| 2024-11-25 | 72.63 | $73.05 | — |
| 2024-11-22 | 72.63 | $72.70 | — |
| 2024-11-21 | 72.64 | $72.42 | — |
| 2024-11-20 | 72.69 | $72.03 | — |
| 2024-11-19 | 72.75 | $72.15 | — |
| 2024-11-18 | 72.81 | $72.25 | — |
| 2024-11-15 | 72.87 | $71.86 | — |
| 2024-11-14 | 72.98 | $72.18 | — |
| 2024-11-13 | 73.06 | $72.29 | — |
| 2024-11-12 | 73.14 | $72.47 | — |
| 2024-11-11 | 73.19 | $73.24 | — |
| 2024-11-08 | 73.23 | $73.47 | — |
| 2024-11-07 | 73.23 | $73.44 | — |
| 2024-11-06 | 73.23 | $73.11 | — |
| 2024-11-05 | 73.24 | $72.92 | — |
| 2024-11-04 | 73.25 | $72.39 | — |
| 2024-11-01 | 73.28 | $72.32 | — |
| 2024-10-31 | 73.33 | $72.40 | — |
| 2024-10-30 | 73.37 | $72.88 | — |
| 2024-10-29 | 73.40 | $73.00 | — |
| 2024-10-28 | 73.42 | $73.13 | — |
| 2024-10-25 | 73.45 | $72.93 | — |
| 2024-10-24 | 73.49 | $73.25 | — |
| 2024-10-23 | 73.51 | $73.23 | — |
| 2024-10-22 | 73.51 | $73.53 | — |
| 2024-10-21 | 73.52 | $73.39 | — |
| 2024-10-18 | 73.51 | $74.00 | — |
| 2024-10-17 | 73.47 | $73.87 | — |
| 2024-10-16 | 73.44 | $73.84 | — |
| 2024-10-15 | 73.38 | $73.55 | — |
| 2024-10-14 | 73.35 | $73.89 | — |
| 2024-10-11 | 73.31 | $73.62 | — |
| 2024-10-10 | 73.29 | $73.25 | — |
| 2024-10-09 | 73.27 | $73.39 | — |
| 2024-10-08 | 73.23 | $73.13 | — |
| 2024-10-07 | 73.20 | $73.05 | — |
| 2024-10-04 | 73.16 | $73.26 | — |
| 2024-10-03 | 73.09 | $73.12 | — |
| 2024-10-02 | 73.06 | $73.49 | — |
| 2024-10-01 | 73.02 | $73.50 | — |
| 2024-09-30 | 72.97 | $73.70 | — |
| 2024-09-27 | 72.95 | $73.71 | — |
| 2024-09-26 | 72.91 | $73.72 | — |
| 2024-09-25 | 72.87 | $73.24 | — |
| 2024-09-24 | 72.86 | $73.59 | — |
| 2024-09-23 | 72.83 | $73.36 | — |
| 2024-09-20 | 72.81 | $73.10 | — |
| 2024-09-19 | 72.76 | $73.19 | — |
| 2024-09-18 | 72.72 | $72.66 | — |
| 2024-09-17 | 72.70 | $72.95 | — |
| 2024-09-16 | 72.67 | $73.08 | — |
| 2024-09-13 | 72.60 | $73.27 | — |
| 2024-09-12 | 72.52 | $72.90 | — |
| 2024-09-11 | 72.43 | $72.60 | — |
| 2024-09-10 | 72.34 | $72.41 | — |
| 2024-09-09 | 72.21 | $72.35 | — |
| 2024-09-06 | 72.10 | $71.80 | — |
| 2024-09-05 | 72.00 | $72.51 | — |
| 2024-09-04 | 71.83 | $72.73 | — |
| 2024-09-03 | 71.64 | $72.61 | — |
| 2024-08-30 | 71.45 | $73.28 | — |
| 2024-08-29 | 71.30 | $72.92 | — |
| 2024-08-28 | 71.18 | $72.90 | — |
| 2024-08-27 | 71.09 | $73.04 | — |
| 2024-08-26 | 70.96 | $72.93 | — |
| 2024-08-23 | 70.84 | $72.95 | — |
| 2024-08-22 | 70.71 | $72.19 | — |
| 2024-08-21 | 70.59 | $72.41 | — |
| 2024-08-20 | 70.45 | $72.21 | — |
| 2024-08-19 | 70.34 | $72.32 | — |
| 2024-08-16 | 70.23 | $71.76 | — |
| 2024-08-15 | 70.13 | $71.58 | — |
| 2024-08-14 | 70.06 | $71.02 | — |
| 2024-08-13 | 70.03 | $70.78 | — |
| 2024-08-12 | 70.02 | $70.00 | — |
| 2024-08-09 | 70.02 | $69.99 | — |
| 2024-08-08 | 70.03 | $69.87 | — |
| 2024-08-07 | 70.03 | $69.01 | — |
| 2024-08-06 | 70.05 | $69.07 | — |
| 2024-08-05 | 70.03 | $68.84 | — |
| 2024-08-02 | 70.04 | $70.22 | — |
| 2024-08-01 | 69.97 | $70.54 | — |
| 2024-07-31 | 69.88 | $71.05 | — |
| 2024-07-30 | 69.74 | $70.49 | — |
| 2024-07-29 | 69.63 | $70.40 | — |
| 2024-07-26 | 69.52 | $70.38 | — |
| 2024-07-25 | 69.41 | $69.78 | — |
| 2024-07-24 | 69.33 | $69.59 | — |
| 2024-07-23 | 69.27 | $70.05 | — |
| 2024-07-22 | 69.20 | $70.10 | — |
| 2024-07-19 | 69.11 | $69.77 | — |
| 2024-07-18 | 69.05 | $70.22 | — |
| 2024-07-17 | 68.97 | $70.51 | — |
| 2024-07-16 | 68.86 | $70.45 | — |
| 2024-07-15 | 68.74 | $70.09 | — |
| 2024-07-12 | 68.64 | $70.15 | — |
| 2024-07-11 | 68.53 | $69.85 | — |
| 2024-07-10 | 68.42 | $69.37 | — |
| 2024-07-09 | 68.35 | $68.82 | — |
| 2024-07-08 | 68.33 | $68.94 | — |
| 2024-07-05 | 68.32 | $68.92 | — |
| 2024-07-03 | 68.32 | $68.69 | — |
| 2024-07-02 | 68.30 | $68.31 | — |
| 2024-07-01 | 68.29 | $68.18 | — |
| 2024-06-28 | 68.30 | $68.20 | — |
| 2024-06-27 | 68.27 | $68.16 | — |
| 2024-06-26 | 68.24 | $68.17 | — |
| 2024-06-25 | 68.24 | $68.44 | — |
| 2024-06-24 | 68.23 | $68.63 | — |
| 2024-06-21 | 68.21 | $68.35 | — |
| 2024-06-20 | 68.24 | $68.60 | — |
| 2024-06-18 | 68.26 | $68.49 | — |
| 2024-06-17 | 68.29 | $68.32 | — |
| 2024-06-14 | 68.34 | $68.03 | — |
| 2024-06-13 | 68.40 | $68.12 | — |
| 2024-06-12 | 68.45 | $68.00 | — |
| 2024-06-11 | 68.49 | $67.72 | — |
| 2024-06-10 | 68.52 | $67.93 | — |
| 2024-06-07 | 68.54 | $68.42 | — |
| 2024-06-06 | 68.52 | $68.81 | — |
| 2024-06-05 | 68.47 | $68.73 | — |
| 2024-06-04 | 68.41 | $68.29 | — |
| 2024-06-03 | 68.37 | $68.28 | — |
| 2024-05-31 | 68.31 | $68.27 | — |
| 2024-05-30 | 68.23 | $67.65 | — |
| 2024-05-29 | 68.16 | $67.45 | — |
| 2024-05-28 | 68.10 | $68.17 | — |
| 2024-05-24 | 68.04 | $68.41 | — |
| 2024-05-23 | 67.96 | $68.20 | — |
| 2024-05-22 | 67.88 | $68.82 | — |
| 2024-05-21 | 67.77 | $69.07 | — |
| 2024-05-20 | 67.65 | $69.11 | — |
| 2024-05-17 | 67.50 | $69.22 | — |
| 2024-05-16 | 67.32 | $69.23 | — |
| 2024-05-15 | 67.13 | $69.29 | — |
| 2024-05-14 | 66.94 | $68.66 | — |
| 2024-05-13 | 66.77 | $68.37 | — |
| 2024-05-10 | 66.64 | $68.34 | — |
| 2024-05-09 | 66.53 | $68.05 | — |
| 2024-05-08 | 66.48 | $67.71 | — |
| 2024-05-07 | 66.44 | $67.65 | — |
| 2024-05-06 | 66.44 | $67.47 | — |
| 2024-05-03 | 66.44 | $67.11 | — |
| 2024-05-02 | 66.46 | $66.63 | — |
| 2024-05-01 | 66.49 | $66.23 | — |
| 2024-04-30 | 66.57 | $66.27 | — |
| 2024-04-29 | 66.64 | $67.00 | — |
| 2024-04-26 | 66.69 | $66.70 | — |
| 2024-04-25 | 66.76 | $66.57 | — |
| 2024-04-24 | 66.84 | $66.67 | — |
| 2024-04-23 | 66.89 | $66.65 | — |
| 2024-04-22 | 66.93 | $66.09 | — |
| 2024-04-19 | 67.01 | $65.62 | — |
| 2024-04-18 | 67.12 | $65.46 | — |
| 2024-04-17 | 67.23 | $65.48 | — |
| 2024-04-16 | 67.31 | $65.42 | — |
| 2024-04-15 | 67.39 | $65.74 | — |
| 2024-04-12 | 67.44 | $66.17 | — |
| 2024-04-11 | 67.50 | $66.92 | — |
| 2024-04-10 | 67.53 | $66.88 | — |
| 2024-04-09 | 67.56 | $67.73 | — |
| 2024-04-08 | 67.54 | $67.53 | — |
| 2024-04-05 | 67.55 | $67.41 | — |
| 2024-04-04 | 67.58 | $67.31 | — |
| 2024-04-03 | 67.59 | $67.74 | — |
| 2024-04-02 | 67.56 | $67.77 | — |
| 2024-04-01 | 67.54 | $67.92 | — |
| 2024-03-28 | 67.51 | $68.21 | — |
| 2024-03-27 | 67.44 | $68.12 | — |
| 2024-03-26 | 67.37 | $67.54 | — |
| 2024-03-25 | 67.32 | $67.61 | — |
| 2024-03-22 | 67.28 | $67.65 | — |
| 2024-03-21 | 67.24 | $67.81 | — |
| 2024-03-20 | 67.19 | $67.54 | — |
| 2024-03-19 | 67.13 | $67.12 | — |
| 2024-03-18 | 67.08 | $66.98 | — |
| 2024-03-15 | 67.03 | $66.93 | — |
| 2024-03-14 | 66.99 | $67.22 | — |
| 2024-03-13 | 66.91 | $67.53 | — |
| 2024-03-12 | 66.79 | $67.49 | — |
| 2024-03-11 | 66.71 | $67.39 | — |
| 2024-03-08 | 66.64 | $67.80 | — |
| 2024-03-07 | 66.53 | $67.97 | — |
| 2024-03-06 | 66.43 | $67.50 | — |
| 2024-03-05 | 66.35 | $67.19 | — |
| 2024-03-04 | 66.27 | $67.34 | — |
| 2024-03-01 | 66.21 | $67.28 | — |
| 2024-02-29 | 66.17 | $66.79 | — |
| 2024-02-28 | 66.13 | $66.65 | — |
| 2024-02-27 | 66.12 | $66.67 | — |
| 2024-02-26 | 66.10 | $66.69 | — |
| 2024-02-23 | 66.07 | $66.93 | — |
| 2024-02-22 | 66.03 | $66.79 | — |
| 2024-02-21 | 65.98 | $66.32 | — |
| 2024-02-20 | 65.95 | $66.15 | — |
| 2024-02-16 | 65.93 | $66.04 | — |
| 2024-02-15 | 65.91 | $66.11 | — |
| 2024-02-14 | 65.87 | $65.51 | — |
| 2024-02-13 | 65.85 | $65.21 | — |
| 2024-02-12 | 65.87 | $65.96 | — |
| 2024-02-09 | 65.88 | $65.82 | — |
| 2024-02-08 | 65.89 | $65.75 | — |
| 2024-02-07 | 65.90 | $65.89 | — |
| 2024-02-06 | 65.90 | $65.90 | — |
| 2024-02-05 | 65.91 | $65.62 | — |
| 2024-02-02 | 65.93 | $66.12 | — |
| 2024-02-01 | 65.91 | $66.48 | — |
| 2024-01-31 | 65.88 | $65.98 | — |
| 2024-01-30 | 65.89 | $66.39 | — |
| 2024-01-29 | 65.88 | $66.38 | — |
| 2024-01-26 | 65.87 | $66.11 | — |
| 2024-01-25 | 65.88 | $66.08 | — |
| 2024-01-24 | 65.87 | $65.80 | — |
| 2024-01-23 | 65.87 | $65.77 | — |
| 2024-01-22 | 65.86 | $65.69 | — |
| 2024-01-19 | 65.83 | $65.72 | — |
| 2024-01-18 | 65.83 | $65.27 | — |
| 2024-01-17 | 65.83 | $65.15 | — |
| 2024-01-16 | 65.84 | $65.60 | — |
| 2024-01-12 | 65.89 | $66.12 | — |
| 2024-01-11 | 65.89 | $65.88 | — |
| 2024-01-10 | 65.85 | $65.96 | — |
| 2024-01-09 | 65.80 | $65.93 | — |
| 2024-01-08 | 65.73 | $66.23 | — |
| 2024-01-05 | 65.64 | $65.84 | — |
| 2024-01-04 | 65.56 | $65.85 | — |
| 2024-01-03 | 65.49 | $65.82 | — |
| 2024-01-02 | 65.43 | $66.13 | — |
| 2023-12-29 | 65.36 | $66.19 | — |
| 2023-12-28 | 65.25 | $66.25 | — |
| 2023-12-27 | 65.14 | $66.29 | — |
| 2023-12-26 | 65.02 | $65.98 | — |
| 2023-12-22 | 64.90 | $65.76 | — |
| 2023-12-21 | 64.81 | $65.56 | — |
| 2023-12-20 | 64.71 | $65.08 | — |
| 2023-12-19 | 64.63 | $65.67 | — |
| 2023-12-18 | 64.52 | $65.34 | — |
| 2023-12-15 | 64.43 | $65.29 | — |
| 2023-12-14 | 64.31 | $66.66 | — |
| 2023-12-13 | 64.13 | $66.12 | — |
| 2023-12-12 | 63.97 | $65.14 | — |
| 2023-12-11 | 63.81 | $64.95 | — |
| 2023-12-08 | 63.65 | $64.53 | — |
| 2023-12-07 | 63.50 | $64.41 | — |
| 2023-12-06 | 63.37 | $64.24 | — |
| 2023-12-05 | 63.25 | $64.40 | — |
| 2023-12-04 | 63.13 | $64.56 | — |
| 2023-12-01 | 63.02 | $64.72 | — |
| 2023-11-30 | 62.87 | $64.10 | — |
| 2023-11-29 | 62.70 | $63.96 | — |
| 2023-11-28 | 62.52 | $63.88 | — |
| 2023-11-27 | 62.34 | $63.70 | — |
| 2023-11-24 | 62.14 | $63.80 | — |
| 2023-11-22 | 61.96 | $63.58 | — |
| 2023-11-21 | 61.80 | $63.50 | — |
| 2023-11-20 | 61.65 | $63.61 | — |
| 2023-11-17 | 61.49 | $63.36 | — |
| 2023-11-16 | 61.35 | $63.01 | — |
| 2023-11-15 | 61.24 | $62.99 | — |
| 2023-11-14 | 61.15 | $62.97 | — |
| 2023-11-13 | 61.09 | $61.87 | — |
| 2023-11-10 | 61.09 | $61.87 | — |
| 2023-11-09 | 61.07 | $61.50 | — |
| 2023-11-08 | 61.08 | $61.81 | — |
| 2023-11-07 | 61.08 | $61.86 | — |
| 2023-11-06 | 61.08 | $62.02 | — |
| 2023-11-03 | 61.04 | $62.22 | — |
| 2023-11-02 | 60.97 | $61.74 | — |
| 2023-11-01 | 60.90 | $60.78 | — |
| 2023-10-31 | 60.88 | $60.34 | — |
| 2023-10-30 | 60.88 | $60.17 | — |
| 2023-10-27 | 60.91 | $59.71 | — |
| 2023-10-26 | 61.00 | $60.24 | — |
| 2023-10-25 | 61.07 | $60.35 | — |
| 2023-10-24 | 61.12 | $60.65 | — |
| 2023-10-23 | 61.17 | $60.34 | — |
| 2023-10-20 | 61.25 | $60.47 | — |
| 2023-10-19 | 61.34 | $60.81 | — |
| 2023-10-18 | 61.42 | $61.29 | — |
| 2023-10-17 | 61.51 | $61.80 | — |
| 2023-10-16 | 61.58 | $61.86 | — |
| 2023-10-13 | 61.65 | $61.51 | — |
| 2023-10-12 | 61.74 | $61.55 | — |
| 2023-10-11 | 61.84 | $61.93 | — |
| 2023-10-10 | 61.90 | $61.73 | — |
| 2023-10-09 | 61.97 | $61.29 | — |
| 2023-10-06 | 62.05 | $60.81 | — |
| 2023-10-05 | 62.18 | $60.44 | — |
| 2023-10-04 | 62.31 | $60.36 | — |
| 2023-10-03 | 62.46 | $60.23 | — |
| 2023-10-02 | 62.62 | $60.83 | — |
| 2023-09-29 | 62.77 | $61.48 | — |
| 2023-09-28 | 62.90 | $61.66 | — |
| 2023-09-27 | 63.02 | $61.38 | — |
| 2023-09-26 | 63.16 | $61.53 | — |
| 2023-09-25 | 63.26 | $62.07 | — |
| 2023-09-22 | 63.32 | $62.23 | — |
| 2023-09-21 | 63.36 | $62.33 | — |
| 2023-09-20 | 63.41 | $63.08 | — |
| 2023-09-19 | 63.41 | $63.20 | — |
| 2023-09-18 | 63.40 | $63.30 | — |
| 2023-09-15 | 63.39 | $63.35 | — |
| 2023-09-14 | 63.38 | $63.62 | — |
| 2023-09-13 | 63.36 | $63.10 | — |
| 2023-09-12 | 63.38 | $63.03 | — |
| 2023-09-11 | 63.44 | $63.01 | — |
| 2023-09-08 | 63.50 | $63.33 | — |
| 2023-09-07 | 63.56 | $63.17 | — |
| 2023-09-06 | 63.62 | $63.20 | — |
| 2023-09-05 | 63.69 | $63.42 | — |
| 2023-09-01 | 63.76 | $63.91 | — |
| 2023-08-31 | 63.78 | $64.03 | — |
| 2023-08-30 | 63.80 | $64.20 | — |
| 2023-08-29 | 63.82 | $64.16 | — |
| 2023-08-28 | 63.88 | $63.48 | — |
| 2023-08-25 | 63.99 | $63.19 | — |
| 2023-08-24 | 64.11 | $62.99 | — |
| 2023-08-23 | 64.23 | $63.43 | — |
| 2023-08-22 | 64.34 | $62.98 | — |
| 2023-08-21 | 64.48 | $63.10 | — |
| 2023-08-18 | 64.61 | $63.10 | — |
| 2023-08-17 | 64.74 | $63.05 | — |
| 2023-08-16 | 64.86 | $63.25 | — |
| 2023-08-15 | 64.97 | $63.56 | — |
| 2023-08-14 | 65.05 | $64.16 | — |
| 2023-08-11 | 65.10 | $64.27 | — |
| 2023-08-10 | 65.14 | $64.48 | — |
| 2023-08-09 | 65.18 | $64.53 | — |
| 2023-08-08 | 65.19 | $64.50 | — |
| 2023-08-07 | 65.17 | $64.80 | — |
| 2023-08-04 | 65.11 | $64.43 | — |
| 2023-08-03 | 65.06 | $64.34 | — |
| 2023-08-02 | 65.02 | $64.64 | — |
| 2023-08-01 | 65.00 | $65.30 | — |
| 2023-07-31 | 64.95 | $65.65 | — |
| 2023-07-28 | 64.89 | $65.66 | — |
| 2023-07-27 | 64.80 | $65.35 | — |
| 2023-07-26 | 64.72 | $65.73 | — |
| 2023-07-25 | 64.62 | $65.71 | — |
| 2023-07-24 | 64.52 | $65.72 | — |
| 2023-07-21 | 64.40 | $65.68 | — |
| 2023-07-20 | 64.31 | $65.51 | — |
| 2023-07-19 | 64.24 | $65.42 | — |
| 2023-07-18 | 64.18 | $65.19 | — |
| 2023-07-17 | 64.15 | $65.01 | — |
| 2023-07-14 | 64.12 | $65.06 | — |
| 2023-07-13 | 64.07 | $65.28 | — |
| 2023-07-12 | 64.00 | $64.73 | — |
| 2023-07-11 | 63.94 | $64.16 | — |
| 2023-07-10 | 63.93 | $63.70 | — |
| 2023-07-07 | 63.95 | $63.45 | — |
| 2023-07-06 | 63.97 | $63.47 | — |
| 2023-07-05 | 63.98 | $64.14 | — |
| 2023-07-03 | 63.95 | $64.45 | — |
| 2023-06-30 | 63.92 | $64.30 | — |
| 2023-06-29 | 63.86 | $63.85 | — |
| 2023-06-28 | 63.80 | $63.78 | — |
| 2023-06-27 | 63.76 | $63.86 | — |
| 2023-06-26 | 63.72 | $63.57 | — |
| 2023-06-23 | 63.67 | $63.43 | — |
| 2023-06-22 | 63.64 | $63.86 | — |
| 2023-06-21 | 63.61 | $64.14 | — |
| 2023-06-20 | 63.58 | $64.13 | — |
| 2023-06-16 | 63.56 | $64.53 | — |
| 2023-06-15 | 63.51 | $64.59 | — |
| 2023-06-14 | 63.46 | $63.99 | — |
| 2023-06-13 | 63.43 | $63.83 | — |
| 2023-06-12 | 63.44 | $63.64 | — |
| 2023-06-09 | 63.45 | $63.97 | — |
| 2023-06-08 | 63.44 | $64.10 | — |
| 2023-06-07 | 63.45 | $63.78 | — |
| 2023-06-06 | 63.47 | $63.71 | — |
| 2023-06-05 | 63.51 | $63.57 | — |
| 2023-06-02 | 63.55 | $63.73 | — |
| 2023-06-01 | 63.56 | $63.04 | — |
| 2023-05-31 | 63.61 | $62.71 | — |
| 2023-05-30 | 63.69 | $62.93 | — |
| 2023-05-26 | 63.78 | $63.11 | — |
| 2023-05-25 | 63.88 | $62.57 | — |
| 2023-05-24 | 63.98 | $62.81 | — |
| 2023-05-23 | 64.06 | $63.32 | — |
| 2023-05-22 | 64.12 | $63.58 | — |
| 2023-05-19 | 64.19 | $63.62 | — |
| 2023-05-18 | 64.25 | $63.53 | — |
| 2023-05-17 | 64.31 | $63.63 | — |
| 2023-05-16 | 64.38 | $63.42 | — |
| 2023-05-15 | 64.45 | $63.99 | — |
| 2023-05-12 | 64.49 | $63.79 | — |
| 2023-05-11 | 64.53 | $63.93 | — |
| 2023-05-10 | 64.58 | $64.21 | — |
| 2023-05-09 | 64.59 | $64.22 | — |
| 2023-05-08 | 64.61 | $64.40 | — |
| 2023-05-05 | 64.60 | $64.53 | — |
| 2023-05-04 | 64.59 | $63.89 | — |
| 2023-05-03 | 64.60 | $64.04 | — |
| 2023-05-02 | 64.60 | $64.20 | — |
| 2023-05-01 | 64.60 | $64.84 | — |
| 2023-04-28 | 64.55 | $65.01 | — |
| 2023-04-27 | 64.47 | $64.63 | — |
| 2023-04-26 | 64.39 | $64.32 | — |
| 2023-04-25 | 64.30 | $64.62 | — |
| 2023-04-24 | 64.19 | $64.97 | — |
| 2023-04-21 | 64.06 | $64.80 | — |
| 2023-04-20 | 63.93 | $64.79 | — |
| 2023-04-19 | 63.80 | $64.95 | — |
| 2023-04-18 | 63.67 | $64.86 | — |
| 2023-04-17 | 63.54 | $64.72 | — |
| 2023-04-14 | 63.39 | $64.61 | — |
| 2023-04-13 | 63.26 | $64.89 | — |
| 2023-04-12 | 63.10 | $64.58 | — |
| 2023-04-11 | 62.99 | $64.47 | — |
| 2023-04-10 | 62.86 | $64.24 | — |
| 2023-04-06 | 62.77 | $64.33 | — |
| 2023-04-05 | 62.70 | $64.18 | — |
| 2023-04-04 | 62.65 | $64.07 | — |
| 2023-04-03 | 62.61 | $64.15 | — |
| 2023-03-31 | 62.61 | $63.80 | — |
| 2023-03-30 | 62.63 | $63.39 | — |
| 2023-03-29 | 62.64 | $63.06 | — |
| 2023-03-28 | 62.66 | $62.60 | — |
| 2023-03-27 | 62.70 | $62.42 | — |
| 2023-03-24 | 62.76 | $62.31 | — |
| 2023-03-23 | 62.81 | $62.15 | — |
| 2023-03-22 | 62.89 | $62.15 | — |
| 2023-03-21 | 62.97 | $62.49 | — |
| 2023-03-20 | 63.05 | $62.19 | — |
| 2023-03-17 | 63.16 | $61.65 | — |
| 2023-03-16 | 63.30 | $62.06 | — |
| 2023-03-15 | 63.44 | $61.66 | — |
| 2023-03-14 | 63.61 | $62.34 | — |
| 2023-03-13 | 63.75 | $62.00 | — |
| 2023-03-10 | 63.88 | $62.49 | — |
| 2023-03-09 | 63.98 | $62.79 | — |
| 2023-03-08 | 64.08 | $63.31 | — |
| 2023-03-07 | 64.16 | $63.27 | — |
| 2023-03-06 | 64.22 | $64.11 | — |
| 2023-03-03 | 64.27 | $64.19 | — |
| 2023-03-02 | 64.33 | $63.56 | — |
| 2023-03-01 | 64.43 | $63.39 | — |
| 2023-02-28 | 64.53 | $63.37 | — |
| 2023-02-27 | 64.61 | $63.62 | — |
| 2023-02-24 | 64.69 | $63.38 | — |
| 2023-02-23 | 64.79 | $63.86 | — |
| 2023-02-22 | 64.86 | $63.73 | — |
| 2023-02-21 | 64.92 | $63.97 | — |
| 2023-02-17 | 64.96 | $64.52 | — |
| 2023-02-16 | 64.97 | $64.47 | — |
| 2023-02-15 | 64.96 | $64.84 | — |
| 2023-02-14 | 64.94 | $64.95 | — |
| 2023-02-13 | 64.94 | $65.13 | — |
| 2023-02-10 | 64.93 | $64.69 | — |
| 2023-02-09 | 64.95 | $64.45 | — |
| 2023-02-08 | 64.96 | $64.71 | — |
| 2023-02-07 | 64.94 | $64.91 | — |
| 2023-02-06 | 64.90 | $64.62 | — |
| 2023-02-03 | 64.89 | $64.95 | — |
| 2023-02-02 | 64.79 | $65.48 | — |
| 2023-02-01 | 64.69 | $65.64 | — |
| 2023-01-31 | 64.56 | $65.39 | — |
| 2023-01-30 | 64.44 | $64.91 | — |
| 2023-01-27 | 64.35 | $65.24 | — |
| 2023-01-26 | 64.22 | $65.41 | — |
| 2023-01-25 | 64.11 | $65.11 | — |
| 2023-01-24 | 64.00 | $64.98 | — |
| 2023-01-23 | 63.90 | $64.85 | — |
| 2023-01-20 | 63.81 | $64.70 | — |
| 2023-01-19 | 63.70 | $64.24 | — |
| 2023-01-18 | 63.62 | $64.40 | — |
| 2023-01-17 | 63.54 | $64.95 | — |
| 2023-01-13 | 63.50 | $65.03 | — |
| 2023-01-12 | 63.50 | $65.00 | — |
| 2023-01-11 | 63.50 | $64.62 | — |
| 2023-01-10 | 63.50 | $64.27 | — |
| 2023-01-09 | 63.50 | $64.26 | — |
| 2023-01-06 | 63.51 | $64.29 | — |
| 2023-01-05 | 63.50 | $63.10 | — |
| 2023-01-04 | 63.56 | $63.46 | — |
| 2023-01-03 | 63.61 | $62.95 | — |
| 2022-12-30 | 63.72 | $62.96 | — |
| 2022-12-29 | 63.83 | $63.18 | — |
| 2022-12-28 | 63.91 | $62.64 | — |
| 2022-12-27 | 63.97 | $63.12 | — |
| 2022-12-23 | 63.99 | $63.06 | — |
| 2022-12-22 | 64.05 | $62.82 | — |
| 2022-12-21 | 64.11 | $63.16 | — |
| 2022-12-20 | 64.14 | $62.57 | — |
| 2022-12-19 | 64.17 | $62.58 | — |
| 2022-12-16 | 64.19 | $62.72 | — |
| 2022-12-15 | 64.20 | $64.14 | — |
| 2022-12-14 | 64.14 | $65.00 | — |
| 2022-12-13 | 64.05 | $65.06 | — |
| 2022-12-12 | 63.93 | $64.65 | — |
| 2022-12-09 | 63.85 | $64.29 | — |
| 2022-12-08 | 63.76 | $64.40 | — |
| 2022-12-07 | 63.58 | $64.19 | — |
| 2022-12-06 | 63.44 | $64.17 | — |
| 2022-12-05 | 63.28 | $64.49 | — |
| 2022-12-02 | 63.09 | $65.16 | — |
| 2022-12-01 | 62.82 | $65.13 | — |
| 2022-11-30 | 62.56 | $64.86 | — |
| 2022-11-29 | 62.35 | $63.73 | — |
| 2022-11-28 | 62.19 | $63.57 | — |
| 2022-11-25 | 62.05 | $64.22 | — |
| 2022-11-23 | 61.84 | $64.03 | — |
| 2022-11-22 | 61.63 | $63.76 | — |
| 2022-11-21 | 61.42 | $63.17 | — |
| 2022-11-18 | 61.21 | $63.13 | — |
| 2022-11-17 | 60.98 | $62.88 | — |
| 2022-11-16 | 60.73 | $63.00 | — |
| 2022-11-15 | 60.50 | $63.10 | — |
| 2022-11-14 | 60.27 | $62.65 | — |
| 2022-11-11 | 60.06 | $62.97 | — |
| 2022-11-10 | 59.78 | $62.68 | — |
| 2022-11-09 | 59.55 | $60.76 | — |
| 2022-11-08 | 59.38 | $61.33 | — |
| 2022-11-07 | 59.19 | $60.98 | — |
| 2022-11-04 | 59.02 | $60.70 | — |
| 2022-11-03 | 58.89 | $59.71 | — |
| 2022-11-02 | 58.84 | $59.98 | — |
| 2022-11-01 | 58.82 | $60.70 | — |
| 2022-10-31 | 58.78 | $60.47 | — |
| 2022-10-28 | 58.68 | $60.72 | — |
| 2022-10-27 | 58.51 | $60.00 | — |
| 2022-10-26 | 58.40 | $59.89 | — |
| 2022-10-25 | 58.34 | $59.54 | — |
| 2022-10-24 | 58.25 | $58.93 | — |
| 2022-10-21 | 58.20 | $58.66 | — |
| 2022-10-20 | 58.21 | $57.87 | — |
| 2022-10-19 | 58.32 | $58.26 | — |
| 2022-10-18 | 58.43 | $58.69 | — |
| 2022-10-17 | 58.54 | $58.28 | — |
| 2022-10-14 | 58.71 | $57.41 | — |
| 2022-10-13 | 58.90 | $58.15 | — |
| 2022-10-12 | 59.07 | $57.32 | — |
| 2022-10-11 | 59.30 | $57.49 | — |
| 2022-10-10 | 59.51 | $57.69 | — |
| 2022-10-07 | 59.79 | $58.02 | — |
| 2022-10-06 | 60.06 | $58.73 | — |
| 2022-10-05 | 60.25 | $59.57 | — |
| 2022-10-04 | 60.39 | $59.83 | — |
| 2022-10-03 | 60.49 | $58.53 | — |
| 2022-09-30 | 60.67 | $57.38 | — |
| 2022-09-29 | 60.91 | $57.83 | — |
| 2022-09-28 | 61.14 | $58.57 | — |
| 2022-09-27 | 61.35 | $57.75 | — |
| 2022-09-26 | 61.63 | $58.02 | — |
| 2022-09-23 | 61.90 | $58.88 | — |
| 2022-09-22 | 62.18 | $60.07 | — |
| 2022-09-21 | 62.37 | $60.40 | — |
| 2022-09-20 | 62.55 | $60.96 | — |
| 2022-09-19 | 62.70 | $61.50 | — |
| 2022-09-16 | 62.86 | $61.36 | — |
| 2022-09-15 | 63.05 | $61.47 | — |
| 2022-09-14 | 63.23 | $61.86 | — |
| 2022-09-13 | 63.41 | $61.78 | — |
| 2022-09-12 | 63.60 | $63.32 | — |
| 2022-09-09 | 63.70 | $63.29 | — |
| 2022-09-08 | 63.77 | $62.60 | — |
| 2022-09-07 | 63.88 | $62.42 | — |
| 2022-09-06 | 63.97 | $61.84 | — |
| 2022-09-02 | 64.08 | $62.09 | — |
| 2022-09-01 | 64.18 | $62.26 | — |
| 2022-08-31 | 64.27 | $62.41 | — |
| 2022-08-30 | 64.35 | $62.74 | — |
| 2022-08-29 | 64.40 | $63.25 | — |
| 2022-08-26 | 64.45 | $63.49 | — |
| 2022-08-25 | 64.49 | $64.52 | — |
| 2022-08-24 | 64.46 | $63.93 | — |
| 2022-08-23 | 64.45 | $63.89 | — |
| 2022-08-22 | 64.41 | $63.96 | — |
| 2022-08-19 | 64.37 | $64.75 | — |
| 2022-08-18 | 64.27 | $65.15 | — |
| 2022-08-17 | 64.16 | $65.12 | — |
| 2022-08-16 | 64.03 | $65.48 | — |
| 2022-08-15 | 63.90 | $65.40 | — |
| 2022-08-12 | 63.72 | $65.37 | — |
| 2022-08-11 | 63.55 | $64.81 | — |
| 2022-08-10 | 63.37 | $64.77 | — |
| 2022-08-09 | 63.22 | $64.11 | — |
| 2022-08-08 | 63.11 | $64.11 | — |
| 2022-08-05 | 63.02 | $63.98 | — |
| 2022-08-04 | 62.94 | $64.07 | — |
| 2022-08-03 | 62.86 | $64.12 | — |
| 2022-08-02 | 62.76 | $63.77 | — |
| 2022-08-01 | 62.68 | $64.20 | — |
| 2022-07-29 | 62.61 | $64.23 | — |
| 2022-07-28 | 62.52 | $64.04 | — |
| 2022-07-27 | 62.46 | $63.64 | — |
| 2022-07-26 | 62.42 | $63.02 | — |
| 2022-07-25 | 62.43 | $63.21 | — |
| 2022-07-22 | 62.42 | $62.86 | — |
| 2022-07-21 | 62.37 | $62.86 | — |
| 2022-07-20 | 62.33 | $62.58 | — |
| 2022-07-19 | 62.30 | $62.81 | — |
| 2022-07-18 | 62.21 | $61.85 | — |
| 2022-07-15 | 62.19 | $61.98 | — |
| 2022-07-14 | 62.21 | $61.24 | — |
| 2022-07-13 | 62.24 | $61.75 | — |
| 2022-07-12 | 62.27 | $61.96 | — |
| 2022-07-11 | 62.39 | $62.13 | — |
| 2022-07-08 | 62.57 | $62.49 | — |
| 2022-07-07 | 62.77 | $62.51 | — |
| 2022-07-06 | 63.01 | $62.00 | — |
| 2022-07-05 | 63.25 | $62.17 | — |
| 2022-07-01 | 63.48 | $62.87 | — |
| 2022-06-30 | 63.70 | $62.50 | — |
| 2022-06-29 | 63.91 | $62.74 | — |
| 2022-06-28 | 64.13 | $62.88 | — |
| 2022-06-27 | 64.36 | $63.13 | — |
| 2022-06-24 | 64.53 | $63.05 | — |
| 2022-06-23 | 64.70 | $61.98 | — |
| 2022-06-22 | 64.89 | $61.91 | — |
| 2022-06-21 | 65.07 | $62.06 | — |
| 2022-06-17 | 65.22 | $61.09 | — |
| 2022-06-16 | 65.40 | $61.31 | — |
| 2022-06-15 | 65.59 | $62.46 | — |
| 2022-06-14 | 65.77 | $61.80 | — |
| 2022-06-13 | 65.94 | $62.29 | — |
| 2022-06-10 | 66.08 | $64.51 | — |
| 2022-06-09 | 66.07 | $65.56 | — |
| 2022-06-08 | 66.00 | $66.58 | — |
| 2022-06-07 | 65.89 | $67.26 | — |
| 2022-06-06 | 65.74 | $66.80 | — |
| 2022-06-03 | 65.67 | $66.77 | — |
| 2022-06-02 | 65.63 | $67.27 | — |
| 2022-06-01 | 65.61 | $66.73 | — |
| 2022-05-31 | 65.58 | $67.18 | — |
| 2022-05-27 | 65.49 | $67.40 | — |
| 2022-05-26 | 65.40 | $66.67 | — |
| 2022-05-25 | 65.42 | $66.27 | — |
| 2022-05-24 | 65.41 | $65.87 | — |
| 2022-05-23 | 65.43 | $65.57 | — |
| 2022-05-20 | 65.50 | $65.03 | — |
| 2022-05-19 | 65.61 | $64.72 | — |
| 2022-05-18 | 65.78 | $64.97 | — |
| 2022-05-17 | 65.97 | $66.10 | — |
| 2022-05-16 | 66.08 | $65.32 | — |
| 2022-05-13 | 66.22 | $65.07 | — |
| 2022-05-12 | 66.37 | $64.19 | — |
| 2022-05-11 | 66.58 | $64.26 | — |
| 2022-05-10 | 66.78 | $64.27 | — |
| 2022-05-09 | 66.97 | $64.33 | — |
| 2022-05-06 | 67.19 | $65.49 | — |
| 2022-05-05 | 67.35 | $65.81 | — |
| 2022-05-04 | 67.49 | $67.04 | — |
| 2022-05-03 | 67.56 | $65.95 | — |
| 2022-05-02 | 67.71 | $65.50 | — |
| 2022-04-29 | 67.88 | $65.66 | — |
| 2022-04-28 | 68.01 | $66.89 | — |
| 2022-04-27 | 68.12 | $66.23 | — |
| 2022-04-26 | 68.26 | $66.10 | — |
| 2022-04-25 | 68.38 | $67.03 | — |
| 2022-04-22 | 68.44 | $67.20 | — |
| 2022-04-21 | 68.49 | $68.20 | — |
| 2022-04-20 | 68.46 | $68.75 | — |
| 2022-04-19 | 68.43 | $68.30 | — |
| 2022-04-18 | 68.40 | $68.06 | — |
| 2022-04-14 | 68.39 | $68.16 | — |
| 2022-04-13 | 68.36 | $68.46 | — |
| 2022-04-12 | 68.27 | $68.10 | — |
| 2022-04-11 | 68.17 | $68.21 | — |
| 2022-04-08 | 68.04 | $68.75 | — |
| 2022-04-07 | 67.91 | $68.59 | — |
| 2022-04-06 | 67.82 | $68.56 | — |
| 2022-04-05 | 67.74 | $68.52 | — |
| 2022-04-04 | 67.61 | $68.92 | — |
| 2022-04-01 | 67.48 | $68.84 | — |
| 2022-03-31 | 67.41 | $68.42 | — |
| 2022-03-30 | 67.39 | $69.06 | — |
| 2022-03-29 | 67.35 | $69.00 | — |
| 2022-03-28 | 67.29 | $68.40 | — |
| 2022-03-25 | 67.29 | $68.38 | — |
| 2022-03-24 | 67.31 | $68.16 | — |
| 2022-03-23 | 67.27 | $67.65 | — |
| 2022-03-22 | 67.30 | $68.04 | — |
| 2022-03-21 | 67.33 | $67.73 | — |
| 2022-03-18 | 67.40 | $67.78 | — |
| 2022-03-17 | 67.48 | $67.54 | — |
| 2022-03-16 | 67.60 | $66.81 | — |
| 2022-03-15 | 67.75 | $66.01 | — |
| 2022-03-14 | 67.91 | $65.58 | — |
| 2022-03-11 | 68.12 | $66.29 | — |
| 2022-03-10 | 68.31 | $66.75 | — |
| 2022-03-09 | 68.51 | $67.00 | — |
| 2022-03-08 | 68.67 | $65.91 | — |
| 2022-03-07 | 68.87 | $66.21 | — |
| 2022-03-04 | 69.06 | $67.54 | — |
| 2022-03-03 | 69.17 | $68.00 | — |
| 2022-03-02 | 69.30 | $68.30 | — |
| 2022-03-01 | 69.38 | $67.63 | — |
| 2022-02-28 | 69.48 | $68.44 | — |
| 2022-02-25 | 69.52 | $68.80 | — |
| 2022-02-24 | 69.52 | $67.41 | — |
| 2022-02-23 | 69.58 | $68.17 | — |
| 2022-02-22 | 69.62 | $68.68 | — |
| 2022-02-18 | 69.63 | $69.13 | — |
| 2022-02-17 | 69.63 | $69.35 | — |
| 2022-02-16 | 69.64 | $69.98 | — |
| 2022-02-15 | 69.65 | $69.75 | — |
| 2022-02-14 | 69.67 | $69.27 | — |
| 2022-02-11 | 69.75 | $69.78 | — |
| 2022-02-10 | 69.80 | $70.04 | — |
| 2022-02-09 | 69.84 | $70.78 | — |
| 2022-02-08 | 69.84 | $70.24 | — |
| 2022-02-07 | 69.84 | $69.96 | — |
| 2022-02-04 | 69.86 | $69.87 | — |
| 2022-02-03 | 69.87 | $69.89 | — |
| 2022-02-02 | 69.86 | $70.45 | — |
| 2022-02-01 | 69.87 | $70.03 | — |
| 2022-01-31 | 69.88 | $69.67 | — |
| 2022-01-28 | 69.90 | $69.18 | — |
| 2022-01-27 | 69.94 | $68.69 | — |
| 2022-01-26 | 70.01 | $68.70 | — |
| 2022-01-25 | 70.07 | $68.86 | — |
| 2022-01-24 | 70.12 | $68.90 | — |
| 2022-01-21 | 70.14 | $69.15 | — |
| 2022-01-20 | 70.13 | $69.68 | — |
| 2022-01-19 | 70.08 | $70.02 | — |
| 2022-01-18 | 69.97 | $70.20 | — |
| 2022-01-14 | 69.88 | $70.84 | — |
| 2022-01-13 | 69.82 | $70.80 | — |
| 2022-01-12 | 69.76 | $70.98 | — |
| 2022-01-11 | 69.67 | $70.70 | — |
| 2022-01-10 | 69.60 | $70.26 | — |
| 2022-01-07 | 69.57 | $70.30 | — |
| 2022-01-06 | 69.51 | $70.01 | — |
| 2022-01-05 | 69.48 | $69.87 | — |
| 2022-01-04 | 69.46 | $70.57 | — |
| 2022-01-03 | 69.38 | $70.14 | — |
| 2021-12-31 | 69.27 | $70.14 | — |
| 2021-12-30 | 69.18 | $70.05 | — |
| 2021-12-29 | 69.04 | $70.06 | — |
| 2021-12-28 | 68.91 | $69.93 | — |
| 2021-12-27 | 68.84 | $69.81 | — |
| 2021-12-23 | 68.75 | $69.27 | — |
| 2021-12-22 | 68.75 | $68.99 | — |
| 2021-12-21 | 68.76 | $68.58 | — |
| 2021-12-20 | 68.77 | $67.94 | — |
| 2021-12-17 | 68.82 | $68.29 | — |
| 2021-12-16 | 68.86 | $69.79 | — |
| 2021-12-15 | 68.85 | $69.55 | — |
| 2021-12-14 | 68.84 | $69.12 | — |
| 2021-12-13 | 68.87 | $69.32 | — |
| 2021-12-10 | 68.88 | $69.61 | — |
| 2021-12-09 | 68.88 | $69.15 | — |
| 2021-12-08 | 68.89 | $69.46 | — |
| 2021-12-07 | 68.91 | $69.50 | — |
| 2021-12-06 | 68.92 | $68.80 | — |
| 2021-12-03 | 68.97 | $68.10 | — |
| 2021-12-02 | 69.04 | $68.19 | — |
| 2021-12-01 | 69.11 | $67.35 | — |
| 2021-11-30 | 69.22 | $67.48 | — |
| 2021-11-29 | 69.31 | $68.40 | — |
| 2021-11-26 | 69.35 | $68.04 | — |
| 2021-11-24 | 69.42 | $69.28 | — |
| 2021-11-23 | 69.41 | $69.16 | — |
| 2021-11-22 | 69.42 | $68.83 | — |
| 2021-11-19 | 69.44 | $68.89 | — |
| 2021-11-18 | 69.46 | $69.27 | — |
| 2021-11-17 | 69.45 | $69.43 | — |
| 2021-11-16 | 69.44 | $69.42 | — |
| 2021-11-15 | 69.41 | $69.67 | — |
| 2021-11-12 | 69.35 | $69.58 | — |
| 2021-11-11 | 69.30 | $69.53 | — |
| 2021-11-10 | 69.25 | $69.47 | — |
| 2021-11-09 | 69.16 | $69.79 | — |
| 2021-11-08 | 69.04 | $69.72 | — |
| 2021-11-05 | 68.93 | $69.75 | — |
| 2021-11-04 | 68.83 | $69.48 | — |
| 2021-11-03 | 68.75 | $69.71 | — |
| 2021-11-02 | 68.64 | $69.47 | — |
| 2021-11-01 | 68.53 | $69.39 | — |
| 2021-10-29 | 68.42 | $69.08 | — |
| 2021-10-28 | 68.33 | $69.43 | — |
| 2021-10-27 | 68.19 | $69.05 | — |
| 2021-10-26 | 68.11 | $69.37 | — |
| 2021-10-25 | 68.00 | $69.26 | — |
| 2021-10-22 | 67.93 | $69.27 | — |
| 2021-10-21 | 67.86 | $69.08 | — |
| 2021-10-20 | 67.81 | $69.21 | — |
| 2021-10-19 | 67.72 | $68.83 | — |
| 2021-10-18 | 67.64 | $68.45 | — |
| 2021-10-15 | 67.57 | $68.72 | — |
| 2021-10-14 | 67.52 | $68.44 | — |
| 2021-10-13 | 67.52 | $67.69 | — |
| 2021-10-12 | 67.56 | $67.48 | — |
| 2021-10-11 | 67.60 | $67.50 | — |
| 2021-10-08 | 67.66 | $67.77 | — |
| 2021-10-07 | 67.72 | $67.78 | — |
| 2021-10-06 | 67.78 | $67.47 | — |
| 2021-10-05 | 67.87 | $67.36 | — |
| 2021-10-04 | 67.97 | $67.08 | — |
| 2021-10-01 | 68.10 | $67.29 | — |
| 2021-09-30 | 68.23 | $66.77 | — |
| 2021-09-29 | 68.36 | $67.28 | — |
| 2021-09-28 | 68.47 | $67.17 | — |
| 2021-09-27 | 68.58 | $67.98 | — |
| 2021-09-24 | 68.64 | $67.87 | — |
| 2021-09-23 | 68.69 | $67.99 | — |
| 2021-09-22 | 68.74 | $67.57 | — |
| 2021-09-21 | 68.81 | $67.17 | — |
| 2021-09-20 | 68.90 | $67.02 | — |
| 2021-09-17 | 68.98 | $67.81 | — |
| 2021-09-16 | 69.01 | $68.27 | — |
| 2021-09-15 | 69.03 | $68.61 | — |
| 2021-09-14 | 69.06 | $68.33 | — |
| 2021-09-13 | 69.11 | $68.70 | — |
| 2021-09-10 | 69.15 | $68.81 | — |
| 2021-09-09 | 69.17 | $69.02 | — |
| 2021-09-08 | 69.18 | $69.26 | — |
| 2021-09-07 | 69.16 | $69.40 | — |
| 2021-09-03 | 69.13 | $69.75 | — |
| 2021-09-02 | 69.08 | $69.79 | — |
| 2021-09-01 | 69.04 | $69.48 | — |
| 2021-08-31 | 69.00 | $69.37 | — |
| 2021-08-30 | 68.98 | $69.35 | — |
| 2021-08-27 | 68.94 | $69.32 | — |
| 2021-08-26 | 68.90 | $68.74 | — |
| 2021-08-25 | 68.90 | $69.08 | — |
| 2021-08-24 | 68.88 | $68.97 | — |
| 2021-08-23 | 68.85 | $68.92 | — |
| 2021-08-20 | 68.83 | $68.61 | — |
| 2021-08-19 | 68.82 | $68.38 | — |
| 2021-08-18 | 68.80 | $68.67 | — |
| 2021-08-17 | 68.78 | $69.17 | — |
| 2021-08-16 | 68.71 | $69.44 | — |
| 2021-08-13 | 68.60 | $69.44 | — |
| 2021-08-12 | 68.54 | $69.21 | — |
| 2021-08-11 | 68.51 | $69.20 | — |
| 2021-08-10 | 68.49 | $68.90 | — |
| 2021-08-09 | 68.48 | $68.78 | — |
| 2021-08-06 | 68.49 | $68.87 | — |
| 2021-08-05 | 68.48 | $68.93 | — |
| 2021-08-04 | 68.43 | $68.68 | — |
| 2021-08-03 | 68.43 | $68.99 | — |
| 2021-08-02 | 68.39 | $68.53 | — |
| 2021-07-30 | 68.40 | $68.47 | — |
| 2021-07-29 | 68.40 | $68.85 | — |
| 2021-07-28 | 68.37 | $68.51 | — |
| 2021-07-27 | 68.37 | $68.44 | — |
| 2021-07-26 | 68.37 | $68.50 | — |
| 2021-07-23 | 68.37 | $68.40 | — |
| 2021-07-22 | 68.38 | $68.10 | — |
| 2021-07-21 | 68.38 | $68.22 | — |
| 2021-07-20 | 68.39 | $67.71 | — |
| 2021-07-19 | 68.42 | $67.28 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
82.34
2026-07-17
Close Price
$82.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.67
Average
69.57
Maximum
82.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.34 | $82.70 | — |
| 2026-07-16 | 82.31 | $83.06 | — |
| 2026-07-15 | 82.23 | $82.79 | — |
| 2026-07-14 | 82.17 | $82.32 | — |
| 2026-07-13 | 82.15 | $82.39 | — |
| 2026-07-10 | 82.13 | $82.57 | — |
| 2026-07-09 | 82.08 | $82.51 | — |
| 2026-07-08 | 82.03 | $82.53 | — |
| 2026-07-07 | 81.98 | $82.88 | — |
| 2026-07-06 | 81.89 | $82.86 | — |
| 2026-07-02 | 81.78 | $82.52 | — |
| 2026-07-01 | 81.71 | $81.75 | — |
| 2026-06-30 | 81.70 | $81.92 | — |
| 2026-06-29 | 81.68 | $81.98 | — |
| 2026-06-26 | 81.65 | $81.63 | — |
| 2026-06-25 | 81.65 | $81.60 | — |
| 2026-06-24 | 81.65 | $81.33 | — |
| 2026-06-23 | 81.69 | $81.49 | — |
| 2026-06-22 | 81.71 | $81.63 | — |
| 2026-06-18 | 81.72 | $81.59 | — |
| 2026-06-17 | 81.73 | $81.59 | — |
| 2026-06-16 | 81.74 | $82.17 | — |
| 2026-06-15 | 81.70 | $82.11 | — |
| 2026-06-12 | 81.66 | $82.38 | — |
| 2026-06-11 | 81.58 | $81.95 | — |
| 2026-06-10 | 81.54 | $80.82 | — |
| 2026-06-09 | 81.62 | $81.45 | — |
| 2026-06-08 | 81.63 | $81.07 | — |
| 2026-06-05 | 81.69 | $81.18 | — |
| 2026-06-04 | 81.75 | $82.19 | — |
| 2026-06-03 | 81.70 | $82.17 | — |
| 2026-06-02 | 81.65 | $82.38 | — |
| 2026-06-01 | 81.58 | $81.91 | — |
| 2026-05-29 | 81.54 | $82.21 | — |
| 2026-05-28 | 81.47 | $82.01 | — |
| 2026-05-27 | 81.41 | $82.08 | — |
| 2026-05-26 | 81.34 | $82.09 | — |
| 2026-05-22 | 81.26 | $82.04 | — |
| 2026-05-21 | 81.18 | $81.96 | — |
| 2026-05-20 | 81.10 | $81.73 | — |
| 2026-05-19 | 81.03 | $81.22 | — |
| 2026-05-18 | 81.01 | $81.58 | — |
| 2026-05-15 | 80.95 | $81.07 | — |
| 2026-05-14 | 80.94 | $82.02 | — |
| 2026-05-13 | 80.83 | $81.58 | — |
| 2026-05-12 | 80.75 | $81.53 | — |
| 2026-05-11 | 80.67 | $81.54 | — |
| 2026-05-08 | 80.58 | $81.34 | — |
| 2026-05-07 | 80.49 | $81.06 | — |
| 2026-05-06 | 80.44 | $81.92 | — |
| 2026-05-05 | 80.28 | $81.05 | — |
| 2026-05-04 | 80.20 | $80.73 | — |
| 2026-05-01 | 80.14 | $80.99 | — |
| 2026-04-30 | 80.05 | $81.18 | — |
| 2026-04-29 | 79.93 | $80.11 | — |
| 2026-04-28 | 79.92 | $80.41 | — |
| 2026-04-27 | 79.86 | $80.36 | — |
| 2026-04-24 | 79.81 | $80.52 | — |
| 2026-04-23 | 79.74 | $80.55 | — |
| 2026-04-22 | 79.65 | $80.38 | — |
| 2026-04-21 | 79.57 | $80.03 | — |
| 2026-04-20 | 79.53 | $80.76 | — |
| 2026-04-17 | 79.40 | $81.04 | — |
| 2026-04-16 | 79.22 | $80.63 | — |
| 2026-04-15 | 79.07 | $80.63 | — |
| 2026-04-14 | 78.91 | $80.60 | — |
| 2026-04-13 | 78.73 | $80.41 | — |
| 2026-04-10 | 78.56 | $79.98 | — |
| 2026-04-09 | 78.41 | $80.02 | — |
| 2026-04-08 | 78.24 | $79.96 | — |
| 2026-04-07 | 78.05 | $78.30 | — |
| 2026-04-06 | 78.03 | $78.13 | — |
| 2026-04-02 | 78.02 | $78.00 | — |
| 2026-04-01 | 78.02 | $77.94 | — |
| 2026-03-31 | 78.03 | $77.66 | — |
| 2026-03-30 | 78.07 | $76.51 | — |
| 2026-03-27 | 78.23 | $76.32 | — |
| 2026-03-26 | 78.43 | $76.81 | — |
| 2026-03-25 | 78.60 | $77.57 | — |
| 2026-03-24 | 78.71 | $76.96 | — |
| 2026-03-23 | 78.90 | $76.96 | — |
| 2026-03-20 | 79.10 | $76.34 | — |
| 2026-03-19 | 79.39 | $77.50 | — |
| 2026-03-18 | 79.59 | $77.61 | — |
| 2026-03-17 | 79.80 | $78.67 | — |
| 2026-03-16 | 79.92 | $78.42 | — |
| 2026-03-13 | 80.07 | $78.43 | — |
| 2026-03-12 | 80.25 | $78.71 | — |
| 2026-03-11 | 80.41 | $79.40 | — |
| 2026-03-10 | 80.51 | $79.57 | — |
| 2026-03-09 | 80.61 | $79.54 | — |
| 2026-03-06 | 80.73 | $79.42 | — |
| 2026-03-05 | 80.86 | $79.77 | — |
| 2026-03-04 | 80.98 | $80.39 | — |
| 2026-03-03 | 81.04 | $80.24 | — |
| 2026-03-02 | 81.13 | $81.56 | — |
| 2026-02-27 | 81.08 | $82.17 | — |
| 2026-02-26 | 80.97 | $82.01 | — |
| 2026-02-25 | 80.86 | $82.10 | — |
| 2026-02-24 | 80.73 | $81.65 | — |
| 2026-02-23 | 80.63 | $81.50 | — |
| 2026-02-20 | 80.54 | $81.77 | — |
| 2026-02-19 | 80.41 | $81.43 | — |
| 2026-02-18 | 80.30 | $81.55 | — |
| 2026-02-17 | 80.17 | $81.36 | — |
| 2026-02-13 | 80.04 | $81.44 | — |
| 2026-02-12 | 79.89 | $81.38 | — |
| 2026-02-11 | 79.74 | $81.69 | — |
| 2026-02-10 | 79.53 | $81.22 | — |
| 2026-02-09 | 79.35 | $81.10 | — |
| 2026-02-06 | 79.17 | $80.76 | — |
| 2026-02-05 | 79.00 | $79.50 | — |
| 2026-02-04 | 78.95 | $79.94 | — |
| 2026-02-03 | 78.85 | $79.64 | — |
| 2026-02-02 | 78.76 | $79.58 | — |
| 2026-01-30 | 78.68 | $79.36 | — |
| 2026-01-29 | 78.60 | $79.57 | — |
| 2026-01-28 | 78.50 | $79.39 | — |
| 2026-01-27 | 78.41 | $79.61 | — |
| 2026-01-26 | 78.28 | $78.90 | — |
| 2026-01-23 | 78.22 | $78.63 | — |
| 2026-01-22 | 78.18 | $78.37 | — |
| 2026-01-21 | 78.15 | $78.20 | — |
| 2026-01-20 | 78.15 | $77.76 | — |
| 2026-01-16 | 78.19 | $78.72 | — |
| 2026-01-15 | 78.14 | $78.54 | — |
| 2026-01-14 | 78.09 | $78.39 | — |
| 2026-01-13 | 78.06 | $78.08 | — |
| 2026-01-12 | 78.06 | $78.19 | — |
| 2026-01-09 | 78.05 | $77.95 | — |
| 2026-01-08 | 78.06 | $77.51 | — |
| 2026-01-07 | 78.11 | $77.40 | — |
| 2026-01-06 | 78.19 | $77.87 | — |
| 2026-01-05 | 78.22 | $77.52 | — |
| 2026-01-02 | 78.30 | $77.26 | — |
| 2025-12-31 | 78.41 | $76.87 | — |
| 2025-12-30 | 78.57 | $77.22 | — |
| 2025-12-29 | 78.71 | $77.18 | — |
| 2025-12-26 | 78.87 | $77.17 | — |
| 2025-12-24 | 79.05 | $77.11 | — |
| 2025-12-23 | 79.25 | $76.97 | — |
| 2025-12-22 | 79.49 | $76.64 | — |
| 2025-12-19 | 79.79 | $76.32 | — |
| 2025-12-18 | 80.16 | $76.15 | — |
| 2025-12-17 | 80.58 | $80.54 | — |
| 2025-12-16 | 80.59 | $80.73 | — |
| 2025-12-15 | 80.57 | $81.13 | — |
| 2025-12-12 | 80.51 | $80.95 | — |
| 2025-12-11 | 80.47 | $81.55 | — |
| 2025-12-10 | 80.35 | $81.27 | — |
| 2025-12-09 | 80.25 | $80.61 | — |
| 2025-12-08 | 80.22 | $80.76 | — |
| 2025-12-05 | 80.16 | $80.87 | — |
| 2025-12-04 | 80.09 | $80.92 | — |
| 2025-12-03 | 80.00 | $80.92 | — |
| 2025-12-02 | 79.90 | $80.52 | — |
| 2025-12-01 | 79.83 | $80.59 | — |
| 2025-11-28 | 79.76 | $81.21 | — |
| 2025-11-26 | 79.60 | $80.85 | — |
| 2025-11-25 | 79.47 | $80.26 | — |
| 2025-11-24 | 79.39 | $79.41 | — |
| 2025-11-21 | 79.39 | $79.11 | — |
| 2025-11-20 | 79.41 | $78.53 | — |
| 2025-11-19 | 79.51 | $79.00 | — |
| 2025-11-18 | 79.56 | $79.18 | — |
| 2025-11-17 | 79.60 | $79.46 | — |
| 2025-11-14 | 79.62 | $79.95 | — |
| 2025-11-13 | 79.58 | $80.09 | — |
| 2025-11-12 | 79.53 | $80.73 | — |
| 2025-11-11 | 79.40 | $80.32 | — |
| 2025-11-10 | 79.30 | $79.87 | — |
| 2025-11-07 | 79.24 | $79.28 | — |
| 2025-11-06 | 79.24 | $79.00 | — |
| 2025-11-05 | 79.27 | $78.96 | — |
| 2025-11-04 | 79.30 | $78.67 | — |
| 2025-11-03 | 79.36 | $78.86 | — |
| 2025-10-31 | 79.42 | $79.07 | — |
| 2025-10-30 | 79.45 | $79.30 | — |
| 2025-10-29 | 79.47 | $79.72 | — |
| 2025-10-28 | 79.44 | $80.07 | — |
| 2025-10-27 | 79.38 | $80.23 | — |
| 2025-10-24 | 79.29 | $79.82 | — |
| 2025-10-23 | 79.23 | $79.55 | — |
| 2025-10-22 | 79.20 | $79.44 | — |
| 2025-10-21 | 79.17 | $79.51 | — |
| 2025-10-20 | 79.14 | $79.67 | — |
| 2025-10-17 | 79.08 | $79.25 | — |
| 2025-10-16 | 79.06 | $79.17 | — |
| 2025-10-15 | 79.05 | $79.36 | — |
| 2025-10-14 | 79.02 | $79.06 | — |
| 2025-10-13 | 79.01 | $78.93 | — |
| 2025-10-10 | 79.02 | $78.25 | — |
| 2025-10-09 | 79.10 | $79.23 | — |
| 2025-10-08 | 79.09 | $79.61 | — |
| 2025-10-07 | 79.04 | $79.50 | — |
| 2025-10-06 | 78.99 | $79.58 | — |
| 2025-10-03 | 78.92 | $79.71 | — |
| 2025-10-02 | 78.84 | $79.38 | — |
| 2025-10-01 | 78.78 | $79.43 | — |
| 2025-09-30 | 78.72 | $79.03 | — |
| 2025-09-29 | 78.68 | $78.77 | — |
| 2025-09-26 | 78.68 | $78.71 | — |
| 2025-09-25 | 78.67 | $78.27 | — |
| 2025-09-24 | 78.71 | $78.72 | — |
| 2025-09-23 | 78.71 | $78.98 | — |
| 2025-09-22 | 78.68 | $78.83 | — |
| 2025-09-19 | 78.67 | $78.80 | — |
| 2025-09-18 | 78.66 | $78.89 | — |
| 2025-09-17 | 78.63 | $78.99 | — |
| 2025-09-16 | 78.59 | $79.06 | — |
| 2025-09-15 | 78.54 | $79.12 | — |
| 2025-09-12 | 78.48 | $79.57 | — |
| 2025-09-11 | 78.37 | $79.75 | — |
| 2025-09-10 | 78.22 | $79.19 | — |
| 2025-09-09 | 78.12 | $78.64 | — |
| 2025-09-08 | 78.07 | $78.70 | — |
| 2025-09-05 | 78.00 | $78.57 | — |
| 2025-09-04 | 77.94 | $78.16 | — |
| 2025-09-03 | 77.92 | $77.87 | — |
| 2025-09-02 | 77.92 | $77.93 | — |
| 2025-08-29 | 77.92 | $78.34 | — |
| 2025-08-28 | 77.88 | $78.46 | — |
| 2025-08-27 | 77.82 | $78.35 | — |
| 2025-08-26 | 77.76 | $78.27 | — |
| 2025-08-25 | 77.71 | $78.30 | — |
| 2025-08-22 | 77.65 | $78.75 | — |
| 2025-08-21 | 77.53 | $78.04 | — |
| 2025-08-20 | 77.48 | $78.19 | — |
| 2025-08-19 | 77.40 | $77.97 | — |
| 2025-08-18 | 77.34 | $77.90 | — |
| 2025-08-15 | 77.28 | $78.01 | — |
| 2025-08-14 | 77.21 | $78.01 | — |
| 2025-08-13 | 77.12 | $78.14 | — |
| 2025-08-12 | 77.01 | $77.81 | — |
| 2025-08-11 | 76.93 | $77.30 | — |
| 2025-08-08 | 76.89 | $77.46 | — |
| 2025-08-07 | 76.83 | $77.31 | — |
| 2025-08-06 | 76.78 | $76.99 | — |
| 2025-08-05 | 76.76 | $76.82 | — |
| 2025-08-04 | 76.75 | $76.90 | — |
| 2025-08-01 | 76.74 | $76.13 | — |
| 2025-07-31 | 76.80 | $76.32 | — |
| 2025-07-30 | 76.85 | $76.91 | — |
| 2025-07-29 | 76.84 | $77.22 | — |
| 2025-07-28 | 76.81 | $77.07 | — |
| 2025-07-25 | 76.78 | $77.67 | — |
| 2025-07-24 | 76.68 | $77.71 | — |
| 2025-07-23 | 76.58 | $77.80 | — |
| 2025-07-22 | 76.45 | $77.16 | — |
| 2025-07-21 | 76.37 | $77.00 | — |
| 2025-07-18 | 76.31 | $76.78 | — |
| 2025-07-17 | 76.26 | $76.77 | — |
| 2025-07-16 | 76.20 | $76.62 | — |
| 2025-07-15 | 76.16 | $76.32 | — |
| 2025-07-14 | 76.14 | $76.90 | — |
| 2025-07-11 | 76.06 | $76.84 | — |
| 2025-07-10 | 75.98 | $77.15 | — |
| 2025-07-09 | 75.85 | $76.86 | — |
| 2025-07-08 | 75.75 | $76.57 | — |
| 2025-07-07 | 75.66 | $76.54 | — |
| 2025-07-03 | 75.57 | $76.97 | — |
| 2025-07-02 | 75.42 | $76.71 | — |
| 2025-07-01 | 75.29 | $76.54 | — |
| 2025-06-30 | 75.16 | $76.34 | — |
| 2025-06-27 | 75.03 | $76.02 | — |
| 2025-06-26 | 74.93 | $75.79 | — |
| 2025-06-25 | 74.84 | $75.25 | — |
| 2025-06-24 | 74.79 | $75.55 | — |
| 2025-06-23 | 74.71 | $75.00 | — |
| 2025-06-20 | 74.68 | $74.73 | — |
| 2025-06-18 | 74.68 | $74.85 | — |
| 2025-06-17 | 74.66 | $74.81 | — |
| 2025-06-16 | 74.64 | $75.28 | — |
| 2025-06-13 | 74.58 | $75.13 | — |
| 2025-06-12 | 74.52 | $75.68 | — |
| 2025-06-11 | 74.40 | $75.27 | — |
| 2025-06-10 | 74.30 | $74.99 | — |
| 2025-06-09 | 74.23 | $74.85 | — |
| 2025-06-06 | 74.17 | $75.28 | — |
| 2025-06-05 | 74.05 | $75.28 | — |
| 2025-06-04 | 73.92 | $75.25 | — |
| 2025-06-03 | 73.78 | $75.02 | — |
| 2025-06-02 | 73.65 | $74.96 | — |
| 2025-05-30 | 73.51 | $74.64 | — |
| 2025-05-29 | 73.39 | $74.49 | — |
| 2025-05-28 | 73.28 | $74.19 | — |
| 2025-05-27 | 73.18 | $74.61 | — |
| 2025-05-23 | 73.03 | $73.93 | — |
| 2025-05-22 | 72.94 | $73.77 | — |
| 2025-05-21 | 72.85 | $73.83 | — |
| 2025-05-20 | 72.75 | $74.45 | — |
| 2025-05-19 | 72.57 | $74.32 | — |
| 2025-05-16 | 72.38 | $73.91 | — |
| 2025-05-15 | 72.22 | $73.73 | — |
| 2025-05-14 | 72.06 | $72.92 | — |
| 2025-05-13 | 71.97 | $73.13 | — |
| 2025-05-12 | 71.85 | $73.18 | — |
| 2025-05-09 | 71.71 | $72.61 | — |
| 2025-05-08 | 71.62 | $72.49 | — |
| 2025-05-07 | 71.52 | $72.71 | — |
| 2025-05-06 | 71.40 | $72.69 | — |
| 2025-05-05 | 71.26 | $72.80 | — |
| 2025-05-02 | 71.10 | $72.88 | — |
| 2025-05-01 | 70.91 | $72.10 | — |
| 2025-04-30 | 70.79 | $72.25 | — |
| 2025-04-29 | 70.64 | $72.07 | — |
| 2025-04-28 | 70.48 | $71.83 | — |
| 2025-04-25 | 70.34 | $71.50 | — |
| 2025-04-24 | 70.22 | $71.43 | — |
| 2025-04-23 | 70.09 | $70.70 | — |
| 2025-04-22 | 70.03 | $70.25 | — |
| 2025-04-21 | 70.01 | $69.40 | — |
| 2025-04-17 | 70.07 | $70.03 | — |
| 2025-04-16 | 70.07 | $69.73 | — |
| 2025-04-15 | 70.11 | $70.00 | — |
| 2025-04-14 | 70.12 | $69.81 | — |
| 2025-04-11 | 70.16 | $69.07 | — |
| 2025-04-10 | 70.27 | $68.10 | — |
| 2025-04-09 | 70.50 | $68.75 | — |
| 2025-04-08 | 70.68 | $66.20 | — |
| 2025-04-07 | 71.15 | $66.71 | — |
| 2025-04-04 | 71.62 | $67.79 | — |
| 2025-04-03 | 72.03 | $71.05 | — |
| 2025-04-02 | 72.13 | $72.25 | — |
| 2025-04-01 | 72.11 | $72.12 | — |
| 2025-03-31 | 72.11 | $71.98 | — |
| 2025-03-28 | 72.13 | $71.76 | — |
| 2025-03-27 | 72.17 | $72.07 | — |
| 2025-03-26 | 72.18 | $72.10 | — |
| 2025-03-25 | 72.19 | $72.28 | — |
| 2025-03-24 | 72.18 | $72.30 | — |
| 2025-03-21 | 72.16 | $72.13 | — |
| 2025-03-20 | 72.17 | $72.45 | — |
| 2025-03-19 | 72.14 | $72.65 | — |
| 2025-03-18 | 72.08 | $72.36 | — |
| 2025-03-17 | 72.05 | $72.43 | — |
| 2025-03-14 | 72.01 | $71.79 | — |
| 2025-03-13 | 72.04 | $71.05 | — |
| 2025-03-12 | 72.14 | $71.32 | — |
| 2025-03-11 | 72.23 | $71.42 | — |
| 2025-03-10 | 72.31 | $71.91 | — |
| 2025-03-07 | 72.35 | $73.14 | — |
| 2025-03-06 | 72.27 | $72.51 | — |
| 2025-03-05 | 72.25 | $72.96 | — |
| 2025-03-04 | 72.17 | $72.20 | — |
| 2025-03-03 | 72.17 | $72.84 | — |
| 2025-02-28 | 72.10 | $72.85 | — |
| 2025-02-27 | 72.02 | $72.31 | — |
| 2025-02-26 | 71.99 | $72.82 | — |
| 2025-02-25 | 71.90 | $72.75 | — |
| 2025-02-24 | 71.81 | $72.48 | — |
| 2025-02-21 | 71.74 | $72.47 | — |
| 2025-02-20 | 71.66 | $72.72 | — |
| 2025-02-19 | 71.55 | $72.58 | — |
| 2025-02-18 | 71.44 | $72.58 | — |
| 2025-02-14 | 71.32 | $72.38 | — |
| 2025-02-13 | 71.21 | $72.54 | — |
| 2025-02-12 | 71.07 | $72.05 | — |
| 2025-02-11 | 70.97 | $72.09 | — |
| 2025-02-10 | 70.85 | $71.81 | — |
| 2025-02-07 | 70.75 | $71.49 | — |
| 2025-02-06 | 70.67 | $71.97 | — |
| 2025-02-05 | 70.54 | $71.63 | — |
| 2025-02-04 | 70.42 | $70.99 | — |
| 2025-02-03 | 70.36 | $70.64 | — |
| 2025-01-31 | 70.33 | $70.98 | — |
| 2025-01-30 | 70.27 | $71.07 | — |
| 2025-01-29 | 70.18 | $70.67 | — |
| 2025-01-28 | 70.13 | $70.70 | — |
| 2025-01-27 | 70.07 | $70.83 | — |
| 2025-01-24 | 69.99 | $71.07 | — |
| 2025-01-23 | 69.88 | $70.81 | — |
| 2025-01-22 | 69.78 | $70.46 | — |
| 2025-01-21 | 69.71 | $70.75 | — |
| 2025-01-17 | 69.60 | $69.92 | — |
| 2025-01-16 | 69.56 | $69.58 | — |
| 2025-01-15 | 69.56 | $69.13 | — |
| 2025-01-14 | 69.60 | $68.50 | — |
| 2025-01-13 | 69.72 | $68.18 | — |
| 2025-01-10 | 69.88 | $68.08 | — |
| 2025-01-08 | 70.07 | $69.06 | — |
| 2025-01-07 | 70.18 | $69.12 | — |
| 2025-01-06 | 70.29 | $69.30 | — |
| 2025-01-03 | 70.39 | $69.21 | — |
| 2025-01-02 | 70.52 | $68.90 | — |
| 2024-12-31 | 70.69 | $68.93 | — |
| 2024-12-30 | 70.87 | $68.95 | — |
| 2024-12-27 | 71.08 | $69.32 | — |
| 2024-12-26 | 71.26 | $69.50 | — |
| 2024-12-24 | 71.45 | $69.38 | — |
| 2024-12-23 | 71.66 | $69.02 | — |
| 2024-12-20 | 71.94 | $68.68 | — |
| 2024-12-19 | 72.29 | $68.19 | — |
| 2024-12-18 | 72.72 | $71.17 | — |
| 2024-12-17 | 72.88 | $72.76 | — |
| 2024-12-16 | 72.89 | $73.13 | — |
| 2024-12-13 | 72.87 | $72.95 | — |
| 2024-12-12 | 72.86 | $72.38 | — |
| 2024-12-11 | 72.91 | $72.73 | — |
| 2024-12-10 | 72.93 | $72.66 | — |
| 2024-12-09 | 72.96 | $73.05 | — |
| 2024-12-06 | 72.95 | $73.25 | — |
| 2024-12-05 | 72.92 | $73.29 | — |
| 2024-12-04 | 72.88 | $73.12 | — |
| 2024-12-03 | 72.85 | $73.14 | — |
| 2024-12-02 | 72.82 | $73.22 | — |
| 2024-11-29 | 72.78 | $73.33 | — |
| 2024-11-27 | 72.72 | $73.03 | — |
| 2024-11-26 | 72.69 | $72.91 | — |
| 2024-11-25 | 72.66 | $73.05 | — |
| 2024-11-22 | 72.62 | $72.70 | — |
| 2024-11-21 | 72.62 | $72.42 | — |
| 2024-11-20 | 72.64 | $72.03 | — |
| 2024-11-19 | 72.70 | $72.15 | — |
| 2024-11-18 | 72.76 | $72.25 | — |
| 2024-11-15 | 72.81 | $71.86 | — |
| 2024-11-14 | 72.91 | $72.18 | — |
| 2024-11-13 | 72.99 | $72.29 | — |
| 2024-11-12 | 73.06 | $72.47 | — |
| 2024-11-11 | 73.12 | $73.24 | — |
| 2024-11-08 | 73.11 | $73.47 | — |
| 2024-11-07 | 73.07 | $73.44 | — |
| 2024-11-06 | 73.04 | $73.11 | — |
| 2024-11-05 | 73.03 | $72.92 | — |
| 2024-11-04 | 73.04 | $72.39 | — |
| 2024-11-01 | 73.11 | $72.32 | — |
| 2024-10-31 | 73.19 | $72.40 | — |
| 2024-10-30 | 73.27 | $72.88 | — |
| 2024-10-29 | 73.31 | $73.00 | — |
| 2024-10-28 | 73.35 | $73.13 | — |
| 2024-10-25 | 73.37 | $72.93 | — |
| 2024-10-24 | 73.42 | $73.25 | — |
| 2024-10-23 | 73.43 | $73.23 | — |
| 2024-10-22 | 73.46 | $73.53 | — |
| 2024-10-21 | 73.45 | $73.39 | — |
| 2024-10-18 | 73.45 | $74.00 | — |
| 2024-10-17 | 73.40 | $73.87 | — |
| 2024-10-16 | 73.35 | $73.84 | — |
| 2024-10-15 | 73.30 | $73.55 | — |
| 2024-10-14 | 73.27 | $73.89 | — |
| 2024-10-11 | 73.20 | $73.62 | — |
| 2024-10-10 | 73.16 | $73.25 | — |
| 2024-10-09 | 73.15 | $73.39 | — |
| 2024-10-08 | 73.12 | $73.13 | — |
| 2024-10-07 | 73.12 | $73.05 | — |
| 2024-10-04 | 73.13 | $73.26 | — |
| 2024-10-03 | 73.12 | $73.12 | — |
| 2024-10-02 | 73.12 | $73.49 | — |
| 2024-10-01 | 73.08 | $73.50 | — |
| 2024-09-30 | 73.03 | $73.70 | — |
| 2024-09-27 | 72.96 | $73.71 | — |
| 2024-09-26 | 72.89 | $73.72 | — |
| 2024-09-25 | 72.80 | $73.24 | — |
| 2024-09-24 | 72.75 | $73.59 | — |
| 2024-09-23 | 72.66 | $73.36 | — |
| 2024-09-20 | 72.59 | $73.10 | — |
| 2024-09-19 | 72.54 | $73.19 | — |
| 2024-09-18 | 72.47 | $72.66 | — |
| 2024-09-17 | 72.45 | $72.95 | — |
| 2024-09-16 | 72.40 | $73.08 | — |
| 2024-09-13 | 72.32 | $73.27 | — |
| 2024-09-12 | 72.22 | $72.90 | — |
| 2024-09-11 | 72.15 | $72.60 | — |
| 2024-09-10 | 72.11 | $72.41 | — |
| 2024-09-09 | 72.07 | $72.35 | — |
| 2024-09-06 | 72.04 | $71.80 | — |
| 2024-09-05 | 72.07 | $72.51 | — |
| 2024-09-04 | 72.02 | $72.73 | — |
| 2024-09-03 | 71.95 | $72.61 | — |
| 2024-08-30 | 71.88 | $73.28 | — |
| 2024-08-29 | 71.73 | $72.92 | — |
| 2024-08-28 | 71.61 | $72.90 | — |
| 2024-08-27 | 71.47 | $73.04 | — |
| 2024-08-26 | 71.31 | $72.93 | — |
| 2024-08-23 | 71.14 | $72.95 | — |
| 2024-08-22 | 70.95 | $72.19 | — |
| 2024-08-21 | 70.81 | $72.41 | — |
| 2024-08-20 | 70.65 | $72.21 | — |
| 2024-08-19 | 70.48 | $72.32 | — |
| 2024-08-16 | 70.29 | $71.76 | — |
| 2024-08-15 | 70.13 | $71.58 | — |
| 2024-08-14 | 69.98 | $71.02 | — |
| 2024-08-13 | 69.87 | $70.78 | — |
| 2024-08-12 | 69.78 | $70.00 | — |
| 2024-08-09 | 69.75 | $69.99 | — |
| 2024-08-08 | 69.73 | $69.87 | — |
| 2024-08-07 | 69.71 | $69.01 | — |
| 2024-08-06 | 69.79 | $69.07 | — |
| 2024-08-05 | 69.86 | $68.84 | — |
| 2024-08-02 | 69.97 | $70.22 | — |
| 2024-08-01 | 69.94 | $70.54 | — |
| 2024-07-31 | 69.88 | $71.05 | — |
| 2024-07-30 | 69.76 | $70.49 | — |
| 2024-07-29 | 69.68 | $70.40 | — |
| 2024-07-26 | 69.60 | $70.38 | — |
| 2024-07-25 | 69.52 | $69.78 | — |
| 2024-07-24 | 69.49 | $69.59 | — |
| 2024-07-23 | 69.48 | $70.05 | — |
| 2024-07-22 | 69.42 | $70.10 | — |
| 2024-07-19 | 69.35 | $69.77 | — |
| 2024-07-18 | 69.31 | $70.22 | — |
| 2024-07-17 | 69.21 | $70.51 | — |
| 2024-07-16 | 69.07 | $70.45 | — |
| 2024-07-15 | 68.93 | $70.09 | — |
| 2024-07-12 | 68.81 | $70.15 | — |
| 2024-07-11 | 68.67 | $69.85 | — |
| 2024-07-10 | 68.54 | $69.37 | — |
| 2024-07-09 | 68.45 | $68.82 | — |
| 2024-07-08 | 68.42 | $68.94 | — |
| 2024-07-05 | 68.36 | $68.92 | — |
| 2024-07-03 | 68.30 | $68.69 | — |
| 2024-07-02 | 68.26 | $68.31 | — |
| 2024-07-01 | 68.26 | $68.18 | — |
| 2024-06-28 | 68.26 | $68.20 | — |
| 2024-06-27 | 68.27 | $68.16 | — |
| 2024-06-26 | 68.28 | $68.17 | — |
| 2024-06-25 | 68.29 | $68.44 | — |
| 2024-06-24 | 68.28 | $68.63 | — |
| 2024-06-21 | 68.24 | $68.35 | — |
| 2024-06-20 | 68.23 | $68.60 | — |
| 2024-06-18 | 68.19 | $68.49 | — |
| 2024-06-17 | 68.16 | $68.32 | — |
| 2024-06-14 | 68.14 | $68.03 | — |
| 2024-06-13 | 68.16 | $68.12 | — |
| 2024-06-12 | 68.16 | $68.00 | — |
| 2024-06-11 | 68.18 | $67.72 | — |
| 2024-06-10 | 68.23 | $67.93 | — |
| 2024-06-07 | 68.26 | $68.42 | — |
| 2024-06-06 | 68.24 | $68.81 | — |
| 2024-06-05 | 68.18 | $68.73 | — |
| 2024-06-04 | 68.12 | $68.29 | — |
| 2024-06-03 | 68.10 | $68.28 | — |
| 2024-05-31 | 68.09 | $68.27 | — |
| 2024-05-30 | 68.07 | $67.65 | — |
| 2024-05-29 | 68.11 | $67.45 | — |
| 2024-05-28 | 68.18 | $68.17 | — |
| 2024-05-24 | 68.18 | $68.41 | — |
| 2024-05-23 | 68.16 | $68.20 | — |
| 2024-05-22 | 68.15 | $68.82 | — |
| 2024-05-21 | 68.08 | $69.07 | — |
| 2024-05-20 | 67.98 | $69.11 | — |
| 2024-05-17 | 67.86 | $69.22 | — |
| 2024-05-16 | 67.71 | $69.23 | — |
| 2024-05-15 | 67.55 | $69.29 | — |
| 2024-05-14 | 67.37 | $68.66 | — |
| 2024-05-13 | 67.24 | $68.37 | — |
| 2024-05-10 | 67.12 | $68.34 | — |
| 2024-05-09 | 66.99 | $68.05 | — |
| 2024-05-08 | 66.88 | $67.71 | — |
| 2024-05-07 | 66.79 | $67.65 | — |
| 2024-05-06 | 66.70 | $67.47 | — |
| 2024-05-03 | 66.62 | $67.11 | — |
| 2024-05-02 | 66.56 | $66.63 | — |
| 2024-05-01 | 66.56 | $66.23 | — |
| 2024-04-30 | 66.59 | $66.27 | — |
| 2024-04-29 | 66.62 | $67.00 | — |
| 2024-04-26 | 66.58 | $66.70 | — |
| 2024-04-25 | 66.57 | $66.57 | — |
| 2024-04-24 | 66.57 | $66.67 | — |
| 2024-04-23 | 66.56 | $66.65 | — |
| 2024-04-22 | 66.55 | $66.09 | — |
| 2024-04-19 | 66.60 | $65.62 | — |
| 2024-04-18 | 66.71 | $65.46 | — |
| 2024-04-17 | 66.84 | $65.48 | — |
| 2024-04-16 | 66.98 | $65.42 | — |
| 2024-04-15 | 67.14 | $65.74 | — |
| 2024-04-12 | 67.29 | $66.17 | — |
| 2024-04-11 | 67.41 | $66.92 | — |
| 2024-04-10 | 67.46 | $66.88 | — |
| 2024-04-09 | 67.52 | $67.73 | — |
| 2024-04-08 | 67.50 | $67.53 | — |
| 2024-04-05 | 67.50 | $67.41 | — |
| 2024-04-04 | 67.51 | $67.31 | — |
| 2024-04-03 | 67.53 | $67.74 | — |
| 2024-04-02 | 67.50 | $67.77 | — |
| 2024-04-01 | 67.48 | $67.92 | — |
| 2024-03-28 | 67.43 | $68.21 | — |
| 2024-03-27 | 67.35 | $68.12 | — |
| 2024-03-26 | 67.27 | $67.54 | — |
| 2024-03-25 | 67.24 | $67.61 | — |
| 2024-03-22 | 67.20 | $67.65 | — |
| 2024-03-21 | 67.15 | $67.81 | — |
| 2024-03-20 | 67.08 | $67.54 | — |
| 2024-03-19 | 67.03 | $67.12 | — |
| 2024-03-18 | 67.02 | $66.98 | — |
| 2024-03-15 | 67.03 | $66.93 | — |
| 2024-03-14 | 67.04 | $67.22 | — |
| 2024-03-13 | 67.02 | $67.53 | — |
| 2024-03-12 | 66.97 | $67.49 | — |
| 2024-03-11 | 66.91 | $67.39 | — |
| 2024-03-08 | 66.86 | $67.80 | — |
| 2024-03-07 | 66.76 | $67.97 | — |
| 2024-03-06 | 66.64 | $67.50 | — |
| 2024-03-05 | 66.55 | $67.19 | — |
| 2024-03-04 | 66.48 | $67.34 | — |
| 2024-03-01 | 66.39 | $67.28 | — |
| 2024-02-29 | 66.29 | $66.79 | — |
| 2024-02-28 | 66.24 | $66.65 | — |
| 2024-02-27 | 66.20 | $66.67 | — |
| 2024-02-26 | 66.15 | $66.69 | — |
| 2024-02-23 | 66.09 | $66.93 | — |
| 2024-02-22 | 66.00 | $66.79 | — |
| 2024-02-21 | 65.92 | $66.32 | — |
| 2024-02-20 | 65.88 | $66.15 | — |
| 2024-02-16 | 65.85 | $66.04 | — |
| 2024-02-15 | 65.83 | $66.11 | — |
| 2024-02-14 | 65.80 | $65.51 | — |
| 2024-02-13 | 65.83 | $65.21 | — |
| 2024-02-12 | 65.89 | $65.96 | — |
| 2024-02-09 | 65.89 | $65.82 | — |
| 2024-02-08 | 65.89 | $65.75 | — |
| 2024-02-07 | 65.91 | $65.89 | — |
| 2024-02-06 | 65.91 | $65.90 | — |
| 2024-02-05 | 65.91 | $65.62 | — |
| 2024-02-02 | 65.94 | $66.12 | — |
| 2024-02-01 | 65.92 | $66.48 | — |
| 2024-01-31 | 65.86 | $65.98 | — |
| 2024-01-30 | 65.85 | $66.39 | — |
| 2024-01-29 | 65.79 | $66.38 | — |
| 2024-01-26 | 65.73 | $66.11 | — |
| 2024-01-25 | 65.69 | $66.08 | — |
| 2024-01-24 | 65.65 | $65.80 | — |
| 2024-01-23 | 65.64 | $65.77 | — |
| 2024-01-22 | 65.62 | $65.69 | — |
| 2024-01-19 | 65.62 | $65.72 | — |
| 2024-01-18 | 65.61 | $65.27 | — |
| 2024-01-17 | 65.64 | $65.15 | — |
| 2024-01-16 | 65.69 | $65.60 | — |
| 2024-01-12 | 65.70 | $66.12 | — |
| 2024-01-11 | 65.66 | $65.88 | — |
| 2024-01-10 | 65.63 | $65.96 | — |
| 2024-01-09 | 65.60 | $65.93 | — |
| 2024-01-08 | 65.57 | $66.23 | — |
| 2024-01-05 | 65.50 | $65.84 | — |
| 2024-01-04 | 65.46 | $65.85 | — |
| 2024-01-03 | 65.42 | $65.82 | — |
| 2024-01-02 | 65.38 | $66.13 | — |
| 2023-12-29 | 65.30 | $66.19 | — |
| 2023-12-28 | 65.20 | $66.25 | — |
| 2023-12-27 | 65.09 | $66.29 | — |
| 2023-12-26 | 64.97 | $65.98 | — |
| 2023-12-22 | 64.86 | $65.76 | — |
| 2023-12-21 | 64.77 | $65.56 | — |
| 2023-12-20 | 64.68 | $65.08 | — |
| 2023-12-19 | 64.64 | $65.67 | — |
| 2023-12-18 | 64.53 | $65.34 | — |
| 2023-12-15 | 64.45 | $65.29 | — |
| 2023-12-14 | 64.36 | $66.66 | — |
| 2023-12-13 | 64.11 | $66.12 | — |
| 2023-12-12 | 63.90 | $65.14 | — |
| 2023-12-11 | 63.77 | $64.95 | — |
| 2023-12-08 | 63.65 | $64.53 | — |
| 2023-12-07 | 63.56 | $64.41 | — |
| 2023-12-06 | 63.47 | $64.24 | — |
| 2023-12-05 | 63.39 | $64.40 | — |
| 2023-12-04 | 63.28 | $64.56 | — |
| 2023-12-01 | 63.14 | $64.72 | — |
| 2023-11-30 | 62.98 | $64.10 | — |
| 2023-11-29 | 62.86 | $63.96 | — |
| 2023-11-28 | 62.74 | $63.88 | — |
| 2023-11-27 | 62.62 | $63.70 | — |
| 2023-11-24 | 62.51 | $63.80 | — |
| 2023-11-22 | 62.38 | $63.58 | — |
| 2023-11-21 | 62.25 | $63.50 | — |
| 2023-11-20 | 62.12 | $63.61 | — |
| 2023-11-17 | 61.96 | $63.36 | — |
| 2023-11-16 | 61.81 | $63.01 | — |
| 2023-11-15 | 61.69 | $62.99 | — |
| 2023-11-14 | 61.55 | $62.97 | — |
| 2023-11-13 | 61.40 | $61.87 | — |
| 2023-11-10 | 61.35 | $61.87 | — |
| 2023-11-09 | 61.30 | $61.50 | — |
| 2023-11-08 | 61.28 | $61.81 | — |
| 2023-11-07 | 61.22 | $61.86 | — |
| 2023-11-06 | 61.15 | $62.02 | — |
| 2023-11-03 | 61.06 | $62.22 | — |
| 2023-11-02 | 60.94 | $61.74 | — |
| 2023-11-01 | 60.85 | $60.78 | — |
| 2023-10-31 | 60.86 | $60.34 | — |
| 2023-10-30 | 60.92 | $60.17 | — |
| 2023-10-27 | 61.00 | $59.71 | — |
| 2023-10-26 | 61.13 | $60.24 | — |
| 2023-10-25 | 61.22 | $60.35 | — |
| 2023-10-24 | 61.32 | $60.65 | — |
| 2023-10-23 | 61.39 | $60.34 | — |
| 2023-10-20 | 61.50 | $60.47 | — |
| 2023-10-19 | 61.61 | $60.81 | — |
| 2023-10-18 | 61.69 | $61.29 | — |
| 2023-10-17 | 61.73 | $61.80 | — |
| 2023-10-16 | 61.72 | $61.86 | — |
| 2023-10-13 | 61.71 | $61.51 | — |
| 2023-10-12 | 61.73 | $61.55 | — |
| 2023-10-11 | 61.75 | $61.93 | — |
| 2023-10-10 | 61.73 | $61.73 | — |
| 2023-10-09 | 61.73 | $61.29 | — |
| 2023-10-06 | 61.78 | $60.81 | — |
| 2023-10-05 | 61.88 | $60.44 | — |
| 2023-10-04 | 62.03 | $60.36 | — |
| 2023-10-03 | 62.21 | $60.23 | — |
| 2023-10-02 | 62.41 | $60.83 | — |
| 2023-09-29 | 62.58 | $61.48 | — |
| 2023-09-28 | 62.70 | $61.66 | — |
| 2023-09-27 | 62.80 | $61.38 | — |
| 2023-09-26 | 62.95 | $61.53 | — |
| 2023-09-25 | 63.10 | $62.07 | — |
| 2023-09-22 | 63.21 | $62.23 | — |
| 2023-09-21 | 63.32 | $62.33 | — |
| 2023-09-20 | 63.42 | $63.08 | — |
| 2023-09-19 | 63.46 | $63.20 | — |
| 2023-09-18 | 63.48 | $63.30 | — |
| 2023-09-15 | 63.50 | $63.35 | — |
| 2023-09-14 | 63.52 | $63.62 | — |
| 2023-09-13 | 63.51 | $63.10 | — |
| 2023-09-12 | 63.55 | $63.03 | — |
| 2023-09-11 | 63.61 | $63.01 | — |
| 2023-09-08 | 63.67 | $63.33 | — |
| 2023-09-07 | 63.71 | $63.17 | — |
| 2023-09-06 | 63.76 | $63.20 | — |
| 2023-09-05 | 63.82 | $63.42 | — |
| 2023-09-01 | 63.86 | $63.91 | — |
| 2023-08-31 | 63.86 | $64.03 | — |
| 2023-08-30 | 63.84 | $64.20 | — |
| 2023-08-29 | 63.80 | $64.16 | — |
| 2023-08-28 | 63.76 | $63.48 | — |
| 2023-08-25 | 63.79 | $63.19 | — |
| 2023-08-24 | 63.86 | $62.99 | — |
| 2023-08-23 | 63.95 | $63.43 | — |
| 2023-08-22 | 64.00 | $62.98 | — |
| 2023-08-21 | 64.11 | $63.10 | — |
| 2023-08-18 | 64.22 | $63.10 | — |
| 2023-08-17 | 64.34 | $63.05 | — |
| 2023-08-16 | 64.47 | $63.25 | — |
| 2023-08-15 | 64.60 | $63.56 | — |
| 2023-08-14 | 64.71 | $64.16 | — |
| 2023-08-11 | 64.77 | $64.27 | — |
| 2023-08-10 | 64.82 | $64.48 | — |
| 2023-08-09 | 64.86 | $64.53 | — |
| 2023-08-08 | 64.89 | $64.50 | — |
| 2023-08-07 | 64.93 | $64.80 | — |
| 2023-08-04 | 64.95 | $64.43 | — |
| 2023-08-03 | 65.00 | $64.34 | — |
| 2023-08-02 | 65.07 | $64.64 | — |
| 2023-08-01 | 65.11 | $65.30 | — |
| 2023-07-31 | 65.09 | $65.65 | — |
| 2023-07-28 | 65.04 | $65.66 | — |
| 2023-07-27 | 64.97 | $65.35 | — |
| 2023-07-26 | 64.93 | $65.73 | — |
| 2023-07-25 | 64.85 | $65.71 | — |
| 2023-07-24 | 64.76 | $65.72 | — |
| 2023-07-21 | 64.65 | $65.68 | — |
| 2023-07-20 | 64.55 | $65.51 | — |
| 2023-07-19 | 64.44 | $65.42 | — |
| 2023-07-18 | 64.34 | $65.19 | — |
| 2023-07-17 | 64.25 | $65.01 | — |
| 2023-07-14 | 64.17 | $65.06 | — |
| 2023-07-13 | 64.08 | $65.28 | — |
| 2023-07-12 | 63.95 | $64.73 | — |
| 2023-07-11 | 63.87 | $64.16 | — |
| 2023-07-10 | 63.84 | $63.70 | — |
| 2023-07-07 | 63.85 | $63.45 | — |
| 2023-07-06 | 63.90 | $63.47 | — |
| 2023-07-05 | 63.94 | $64.14 | — |
| 2023-07-03 | 63.92 | $64.45 | — |
| 2023-06-30 | 63.87 | $64.30 | — |
| 2023-06-29 | 63.82 | $63.85 | — |
| 2023-06-28 | 63.82 | $63.78 | — |
| 2023-06-27 | 63.82 | $63.86 | — |
| 2023-06-26 | 63.82 | $63.57 | — |
| 2023-06-23 | 63.84 | $63.43 | — |
| 2023-06-22 | 63.89 | $63.86 | — |
| 2023-06-21 | 63.89 | $64.14 | — |
| 2023-06-20 | 63.86 | $64.13 | — |
| 2023-06-16 | 63.83 | $64.53 | — |
| 2023-06-15 | 63.76 | $64.59 | — |
| 2023-06-14 | 63.67 | $63.99 | — |
| 2023-06-13 | 63.64 | $63.83 | — |
| 2023-06-12 | 63.62 | $63.64 | — |
| 2023-06-09 | 63.62 | $63.97 | — |
| 2023-06-08 | 63.58 | $64.10 | — |
| 2023-06-07 | 63.52 | $63.78 | — |
| 2023-06-06 | 63.50 | $63.71 | — |
| 2023-06-05 | 63.48 | $63.57 | — |
| 2023-06-02 | 63.47 | $63.73 | — |
| 2023-06-01 | 63.44 | $63.04 | — |
| 2023-05-31 | 63.48 | $62.71 | — |
| 2023-05-30 | 63.56 | $62.93 | — |
| 2023-05-26 | 63.63 | $63.11 | — |
| 2023-05-25 | 63.68 | $62.57 | — |
| 2023-05-24 | 63.80 | $62.81 | — |
| 2023-05-23 | 63.90 | $63.32 | — |
| 2023-05-22 | 63.96 | $63.58 | — |
| 2023-05-19 | 64.00 | $63.62 | — |
| 2023-05-18 | 64.04 | $63.53 | — |
| 2023-05-17 | 64.10 | $63.63 | — |
| 2023-05-16 | 64.15 | $63.42 | — |
| 2023-05-15 | 64.22 | $63.99 | — |
| 2023-05-12 | 64.25 | $63.79 | — |
| 2023-05-11 | 64.30 | $63.93 | — |
| 2023-05-10 | 64.34 | $64.21 | — |
| 2023-05-09 | 64.35 | $64.22 | — |
| 2023-05-08 | 64.36 | $64.40 | — |
| 2023-05-05 | 64.36 | $64.53 | — |
| 2023-05-04 | 64.34 | $63.89 | — |
| 2023-05-03 | 64.39 | $64.04 | — |
| 2023-05-02 | 64.43 | $64.20 | — |
| 2023-05-01 | 64.45 | $64.84 | — |
| 2023-04-28 | 64.41 | $65.01 | — |
| 2023-04-27 | 64.35 | $64.63 | — |
| 2023-04-26 | 64.32 | $64.32 | — |
| 2023-04-25 | 64.31 | $64.62 | — |
| 2023-04-24 | 64.28 | $64.97 | — |
| 2023-04-21 | 64.21 | $64.80 | — |
| 2023-04-20 | 64.15 | $64.79 | — |
| 2023-04-19 | 64.08 | $64.95 | — |
| 2023-04-18 | 63.99 | $64.86 | — |
| 2023-04-17 | 63.90 | $64.72 | — |
| 2023-04-14 | 63.81 | $64.61 | — |
| 2023-04-13 | 63.73 | $64.89 | — |
| 2023-04-12 | 63.60 | $64.58 | — |
| 2023-04-11 | 63.50 | $64.47 | — |
| 2023-04-10 | 63.40 | $64.24 | — |
| 2023-04-06 | 63.31 | $64.33 | — |
| 2023-04-05 | 63.20 | $64.18 | — |
| 2023-04-04 | 63.10 | $64.07 | — |
| 2023-04-03 | 63.00 | $64.15 | — |
| 2023-03-31 | 62.88 | $63.80 | — |
| 2023-03-30 | 62.78 | $63.39 | — |
| 2023-03-29 | 62.72 | $63.06 | — |
| 2023-03-28 | 62.68 | $62.60 | — |
| 2023-03-27 | 62.69 | $62.42 | — |
| 2023-03-24 | 62.72 | $62.31 | — |
| 2023-03-23 | 62.76 | $62.15 | — |
| 2023-03-22 | 62.82 | $62.15 | — |
| 2023-03-21 | 62.89 | $62.49 | — |
| 2023-03-20 | 62.94 | $62.19 | — |
| 2023-03-17 | 63.01 | $61.65 | — |
| 2023-03-16 | 63.16 | $62.06 | — |
| 2023-03-15 | 63.27 | $61.66 | — |
| 2023-03-14 | 63.44 | $62.34 | — |
| 2023-03-13 | 63.56 | $62.00 | — |
| 2023-03-10 | 63.72 | $62.49 | — |
| 2023-03-09 | 63.85 | $62.79 | — |
| 2023-03-08 | 63.96 | $63.31 | — |
| 2023-03-07 | 64.03 | $63.27 | — |
| 2023-03-06 | 64.11 | $64.11 | — |
| 2023-03-03 | 64.11 | $64.19 | — |
| 2023-03-02 | 64.10 | $63.56 | — |
| 2023-03-01 | 64.16 | $63.39 | — |
| 2023-02-28 | 64.24 | $63.37 | — |
| 2023-02-27 | 64.34 | $63.62 | — |
| 2023-02-24 | 64.41 | $63.38 | — |
| 2023-02-23 | 64.52 | $63.86 | — |
| 2023-02-22 | 64.59 | $63.73 | — |
| 2023-02-21 | 64.68 | $63.97 | — |
| 2023-02-17 | 64.75 | $64.52 | — |
| 2023-02-16 | 64.78 | $64.47 | — |
| 2023-02-15 | 64.81 | $64.84 | — |
| 2023-02-14 | 64.81 | $64.95 | — |
| 2023-02-13 | 64.79 | $65.13 | — |
| 2023-02-10 | 64.76 | $64.69 | — |
| 2023-02-09 | 64.76 | $64.45 | — |
| 2023-02-08 | 64.80 | $64.71 | — |
| 2023-02-07 | 64.81 | $64.91 | — |
| 2023-02-06 | 64.80 | $64.62 | — |
| 2023-02-03 | 64.81 | $64.95 | — |
| 2023-02-02 | 64.80 | $65.48 | — |
| 2023-02-01 | 64.73 | $65.64 | — |
| 2023-01-31 | 64.63 | $65.39 | — |
| 2023-01-30 | 64.55 | $64.91 | — |
| 2023-01-27 | 64.51 | $65.24 | — |
| 2023-01-26 | 64.44 | $65.41 | — |
| 2023-01-25 | 64.34 | $65.11 | — |
| 2023-01-24 | 64.25 | $64.98 | — |
| 2023-01-23 | 64.18 | $64.85 | — |
| 2023-01-20 | 64.11 | $64.70 | — |
| 2023-01-19 | 64.05 | $64.24 | — |
| 2023-01-18 | 64.02 | $64.40 | — |
| 2023-01-17 | 63.99 | $64.95 | — |
| 2023-01-13 | 63.88 | $65.03 | — |
| 2023-01-12 | 63.76 | $65.00 | — |
| 2023-01-11 | 63.63 | $64.62 | — |
| 2023-01-10 | 63.53 | $64.27 | — |
| 2023-01-09 | 63.45 | $64.26 | — |
| 2023-01-06 | 63.37 | $64.29 | — |
| 2023-01-05 | 63.27 | $63.10 | — |
| 2023-01-04 | 63.29 | $63.46 | — |
| 2023-01-03 | 63.27 | $62.95 | — |
| 2022-12-30 | 63.30 | $62.96 | — |
| 2022-12-29 | 63.34 | $63.18 | — |
| 2022-12-28 | 63.35 | $62.64 | — |
| 2022-12-27 | 63.43 | $63.12 | — |
| 2022-12-23 | 63.46 | $63.06 | — |
| 2022-12-22 | 63.50 | $62.82 | — |
| 2022-12-21 | 63.58 | $63.16 | — |
| 2022-12-20 | 63.62 | $62.57 | — |
| 2022-12-19 | 63.73 | $62.58 | — |
| 2022-12-16 | 63.85 | $62.72 | — |
| 2022-12-15 | 63.97 | $64.14 | — |
| 2022-12-14 | 63.95 | $65.00 | — |
| 2022-12-13 | 63.84 | $65.06 | — |
| 2022-12-12 | 63.71 | $64.65 | — |
| 2022-12-09 | 63.61 | $64.29 | — |
| 2022-12-08 | 63.54 | $64.40 | — |
| 2022-12-07 | 63.45 | $64.19 | — |
| 2022-12-06 | 63.38 | $64.17 | — |
| 2022-12-05 | 63.29 | $64.49 | — |
| 2022-12-02 | 63.17 | $65.16 | — |
| 2022-12-01 | 62.96 | $65.13 | — |
| 2022-11-30 | 62.73 | $64.86 | — |
| 2022-11-29 | 62.50 | $63.73 | — |
| 2022-11-28 | 62.37 | $63.57 | — |
| 2022-11-25 | 62.25 | $64.22 | — |
| 2022-11-23 | 62.04 | $64.03 | — |
| 2022-11-22 | 61.83 | $63.76 | — |
| 2022-11-21 | 61.63 | $63.17 | — |
| 2022-11-18 | 61.47 | $63.13 | — |
| 2022-11-17 | 61.29 | $62.88 | — |
| 2022-11-16 | 61.12 | $63.00 | — |
| 2022-11-15 | 60.92 | $63.10 | — |
| 2022-11-14 | 60.70 | $62.65 | — |
| 2022-11-11 | 60.49 | $62.97 | — |
| 2022-11-10 | 60.23 | $62.68 | — |
| 2022-11-09 | 59.97 | $60.76 | — |
| 2022-11-08 | 59.89 | $61.33 | — |
| 2022-11-07 | 59.74 | $60.98 | — |
| 2022-11-04 | 59.61 | $60.70 | — |
| 2022-11-03 | 59.49 | $59.71 | — |
| 2022-11-02 | 59.47 | $59.98 | — |
| 2022-11-01 | 59.41 | $60.70 | — |
| 2022-10-31 | 59.28 | $60.47 | — |
| 2022-10-28 | 59.15 | $60.72 | — |
| 2022-10-27 | 58.99 | $60.00 | — |
| 2022-10-26 | 58.88 | $59.89 | — |
| 2022-10-25 | 58.77 | $59.54 | — |
| 2022-10-24 | 58.69 | $58.93 | — |
| 2022-10-21 | 58.67 | $58.66 | — |
| 2022-10-20 | 58.67 | $57.87 | — |
| 2022-10-19 | 58.75 | $58.26 | — |
| 2022-10-18 | 58.81 | $58.69 | — |
| 2022-10-17 | 58.82 | $58.28 | — |
| 2022-10-14 | 58.87 | $57.41 | — |
| 2022-10-13 | 59.03 | $58.15 | — |
| 2022-10-12 | 59.12 | $57.32 | — |
| 2022-10-11 | 59.31 | $57.49 | — |
| 2022-10-10 | 59.50 | $57.69 | — |
| 2022-10-07 | 59.69 | $58.02 | — |
| 2022-10-06 | 59.87 | $58.73 | — |
| 2022-10-05 | 59.99 | $59.57 | — |
| 2022-10-04 | 60.03 | $59.83 | — |
| 2022-10-03 | 60.05 | $58.53 | — |
| 2022-09-30 | 60.22 | $57.38 | — |
| 2022-09-29 | 60.51 | $57.83 | — |
| 2022-09-28 | 60.80 | $58.57 | — |
| 2022-09-27 | 61.03 | $57.75 | — |
| 2022-09-26 | 61.38 | $58.02 | — |
| 2022-09-23 | 61.73 | $58.88 | — |
| 2022-09-22 | 62.03 | $60.07 | — |
| 2022-09-21 | 62.24 | $60.40 | — |
| 2022-09-20 | 62.43 | $60.96 | — |
| 2022-09-19 | 62.58 | $61.50 | — |
| 2022-09-16 | 62.70 | $61.36 | — |
| 2022-09-15 | 62.84 | $61.47 | — |
| 2022-09-14 | 62.98 | $61.86 | — |
| 2022-09-13 | 63.10 | $61.78 | — |
| 2022-09-12 | 63.24 | $63.32 | — |
| 2022-09-09 | 63.23 | $63.29 | — |
| 2022-09-08 | 63.22 | $62.60 | — |
| 2022-09-07 | 63.29 | $62.42 | — |
| 2022-09-06 | 63.38 | $61.84 | — |
| 2022-09-02 | 63.54 | $62.09 | — |
| 2022-09-01 | 63.70 | $62.26 | — |
| 2022-08-31 | 63.85 | $62.41 | — |
| 2022-08-30 | 64.00 | $62.74 | — |
| 2022-08-29 | 64.13 | $63.25 | — |
| 2022-08-26 | 64.22 | $63.49 | — |
| 2022-08-25 | 64.30 | $64.52 | — |
| 2022-08-24 | 64.28 | $63.93 | — |
| 2022-08-23 | 64.32 | $63.89 | — |
| 2022-08-22 | 64.36 | $63.96 | — |
| 2022-08-19 | 64.40 | $64.75 | — |
| 2022-08-18 | 64.37 | $65.15 | — |
| 2022-08-17 | 64.28 | $65.12 | — |
| 2022-08-16 | 64.19 | $65.48 | — |
| 2022-08-15 | 64.06 | $65.40 | — |
| 2022-08-12 | 63.92 | $65.37 | — |
| 2022-08-11 | 63.77 | $64.81 | — |
| 2022-08-10 | 63.66 | $64.77 | — |
| 2022-08-09 | 63.54 | $64.11 | — |
| 2022-08-08 | 63.48 | $64.11 | — |
| 2022-08-05 | 63.41 | $63.98 | — |
| 2022-08-04 | 63.35 | $64.07 | — |
| 2022-08-03 | 63.28 | $64.12 | — |
| 2022-08-02 | 63.19 | $63.77 | — |
| 2022-08-01 | 63.13 | $64.20 | — |
| 2022-07-29 | 63.01 | $64.23 | — |
| 2022-07-28 | 62.88 | $64.04 | — |
| 2022-07-27 | 62.76 | $63.64 | — |
| 2022-07-26 | 62.67 | $63.02 | — |
| 2022-07-25 | 62.63 | $63.21 | — |
| 2022-07-22 | 62.57 | $62.86 | — |
| 2022-07-21 | 62.54 | $62.86 | — |
| 2022-07-20 | 62.51 | $62.58 | — |
| 2022-07-19 | 62.50 | $62.81 | — |
| 2022-07-18 | 62.47 | $61.85 | — |
| 2022-07-15 | 62.53 | $61.98 | — |
| 2022-07-14 | 62.59 | $61.24 | — |
| 2022-07-13 | 62.74 | $61.75 | — |
| 2022-07-12 | 62.84 | $61.96 | — |
| 2022-07-11 | 62.93 | $62.13 | — |
| 2022-07-08 | 63.02 | $62.49 | — |
| 2022-07-07 | 63.07 | $62.51 | — |
| 2022-07-06 | 63.13 | $62.00 | — |
| 2022-07-05 | 63.25 | $62.17 | — |
| 2022-07-01 | 63.36 | $62.87 | — |
| 2022-06-30 | 63.41 | $62.50 | — |
| 2022-06-29 | 63.51 | $62.74 | — |
| 2022-06-28 | 63.59 | $62.88 | — |
| 2022-06-27 | 63.67 | $63.13 | — |
| 2022-06-24 | 63.72 | $63.05 | — |
| 2022-06-23 | 63.79 | $61.98 | — |
| 2022-06-22 | 63.99 | $61.91 | — |
| 2022-06-21 | 64.20 | $62.06 | — |
| 2022-06-17 | 64.43 | $61.09 | — |
| 2022-06-16 | 64.78 | $61.31 | — |
| 2022-06-15 | 65.15 | $62.46 | — |
| 2022-06-14 | 65.43 | $61.80 | — |
| 2022-06-13 | 65.81 | $62.29 | — |
| 2022-06-10 | 66.18 | $64.51 | — |
| 2022-06-09 | 66.36 | $65.56 | — |
| 2022-06-08 | 66.44 | $66.58 | — |
| 2022-06-07 | 66.43 | $67.26 | — |
| 2022-06-06 | 66.34 | $66.80 | — |
| 2022-06-03 | 66.29 | $66.77 | — |
| 2022-06-02 | 66.24 | $67.27 | — |
| 2022-06-01 | 66.13 | $66.73 | — |
| 2022-05-31 | 66.07 | $67.18 | — |
| 2022-05-27 | 65.95 | $67.40 | — |
| 2022-05-26 | 65.80 | $66.67 | — |
| 2022-05-25 | 65.71 | $66.27 | — |
| 2022-05-24 | 65.65 | $65.87 | — |
| 2022-05-23 | 65.63 | $65.57 | — |
| 2022-05-20 | 65.63 | $65.03 | — |
| 2022-05-19 | 65.70 | $64.72 | — |
| 2022-05-18 | 65.80 | $64.97 | — |
| 2022-05-17 | 65.89 | $66.10 | — |
| 2022-05-16 | 65.86 | $65.32 | — |
| 2022-05-13 | 65.92 | $65.07 | — |
| 2022-05-12 | 66.01 | $64.19 | — |
| 2022-05-11 | 66.20 | $64.26 | — |
| 2022-05-10 | 66.41 | $64.27 | — |
| 2022-05-09 | 66.63 | $64.33 | — |
| 2022-05-06 | 66.87 | $65.49 | — |
| 2022-05-05 | 67.02 | $65.81 | — |
| 2022-05-04 | 67.14 | $67.04 | — |
| 2022-05-03 | 67.16 | $65.95 | — |
| 2022-05-02 | 67.28 | $65.50 | — |
| 2022-04-29 | 67.47 | $65.66 | — |
| 2022-04-28 | 67.66 | $66.89 | — |
| 2022-04-27 | 67.74 | $66.23 | — |
| 2022-04-26 | 67.90 | $66.10 | — |
| 2022-04-25 | 68.09 | $67.03 | — |
| 2022-04-22 | 68.20 | $67.20 | — |
| 2022-04-21 | 68.31 | $68.20 | — |
| 2022-04-20 | 68.32 | $68.75 | — |
| 2022-04-19 | 68.27 | $68.30 | — |
| 2022-04-18 | 68.27 | $68.06 | — |
| 2022-04-14 | 68.29 | $68.16 | — |
| 2022-04-13 | 68.31 | $68.46 | — |
| 2022-04-12 | 68.29 | $68.10 | — |
| 2022-04-11 | 68.31 | $68.21 | — |
| 2022-04-08 | 68.32 | $68.75 | — |
| 2022-04-07 | 68.28 | $68.59 | — |
| 2022-04-06 | 68.24 | $68.56 | — |
| 2022-04-05 | 68.21 | $68.52 | — |
| 2022-04-04 | 68.18 | $68.92 | — |
| 2022-04-01 | 68.10 | $68.84 | — |
| 2022-03-31 | 68.02 | $68.42 | — |
| 2022-03-30 | 67.98 | $69.06 | — |
| 2022-03-29 | 67.86 | $69.00 | — |
| 2022-03-28 | 67.75 | $68.40 | — |
| 2022-03-25 | 67.68 | $68.38 | — |
| 2022-03-24 | 67.60 | $68.16 | — |
| 2022-03-23 | 67.54 | $67.65 | — |
| 2022-03-22 | 67.53 | $68.04 | — |
| 2022-03-21 | 67.48 | $67.73 | — |
| 2022-03-18 | 67.45 | $67.78 | — |
| 2022-03-17 | 67.42 | $67.54 | — |
| 2022-03-16 | 67.40 | $66.81 | — |
| 2022-03-15 | 67.47 | $66.01 | — |
| 2022-03-14 | 67.62 | $65.58 | — |
| 2022-03-11 | 67.84 | $66.29 | — |
| 2022-03-10 | 68.00 | $66.75 | — |
| 2022-03-09 | 68.13 | $67.00 | — |
| 2022-03-08 | 68.25 | $65.91 | — |
| 2022-03-07 | 68.49 | $66.21 | — |
| 2022-03-04 | 68.74 | $67.54 | — |
| 2022-03-03 | 68.86 | $68.00 | — |
| 2022-03-02 | 68.95 | $68.30 | — |
| 2022-03-01 | 69.02 | $67.63 | — |
| 2022-02-28 | 69.17 | $68.44 | — |
| 2022-02-25 | 69.24 | $68.80 | — |
| 2022-02-24 | 69.29 | $67.41 | — |
| 2022-02-23 | 69.49 | $68.17 | — |
| 2022-02-22 | 69.63 | $68.68 | — |
| 2022-02-18 | 69.73 | $69.13 | — |
| 2022-02-17 | 69.79 | $69.35 | — |
| 2022-02-16 | 69.83 | $69.98 | — |
| 2022-02-15 | 69.82 | $69.75 | — |
| 2022-02-14 | 69.83 | $69.27 | — |
| 2022-02-11 | 69.89 | $69.78 | — |
| 2022-02-10 | 69.90 | $70.04 | — |
| 2022-02-09 | 69.88 | $70.78 | — |
| 2022-02-08 | 69.79 | $70.24 | — |
| 2022-02-07 | 69.74 | $69.96 | — |
| 2022-02-04 | 69.72 | $69.87 | — |
| 2022-02-03 | 69.70 | $69.89 | — |
| 2022-02-02 | 69.68 | $70.45 | — |
| 2022-02-01 | 69.60 | $70.03 | — |
| 2022-01-31 | 69.55 | $69.67 | — |
| 2022-01-28 | 69.54 | $69.18 | — |
| 2022-01-27 | 69.58 | $68.69 | — |
| 2022-01-26 | 69.67 | $68.70 | — |
| 2022-01-25 | 69.77 | $68.86 | — |
| 2022-01-24 | 69.87 | $68.90 | — |
| 2022-01-21 | 69.97 | $69.15 | — |
| 2022-01-20 | 70.06 | $69.68 | — |
| 2022-01-19 | 70.10 | $70.02 | — |
| 2022-01-18 | 70.11 | $70.20 | — |
| 2022-01-14 | 70.10 | $70.84 | — |
| 2022-01-13 | 70.02 | $70.80 | — |
| 2022-01-12 | 69.94 | $70.98 | — |
| 2022-01-11 | 69.83 | $70.70 | — |
| 2022-01-10 | 69.73 | $70.26 | — |
| 2022-01-07 | 69.68 | $70.30 | — |
| 2022-01-06 | 69.61 | $70.01 | — |
| 2022-01-05 | 69.57 | $69.87 | — |
| 2022-01-04 | 69.54 | $70.57 | — |
| 2022-01-03 | 69.43 | $70.14 | — |
| 2021-12-31 | 69.36 | $70.14 | — |
| 2021-12-30 | 69.27 | $70.05 | — |
| 2021-12-29 | 69.19 | $70.06 | — |
| 2021-12-28 | 69.10 | $69.93 | — |
| 2021-12-27 | 69.01 | $69.81 | — |
| 2021-12-23 | 68.93 | $69.27 | — |
| 2021-12-22 | 68.89 | $68.99 | — |
| 2021-12-21 | 68.88 | $68.58 | — |
| 2021-12-20 | 68.92 | $67.94 | — |
| 2021-12-17 | 69.02 | $68.29 | — |
| 2021-12-16 | 69.10 | $69.79 | — |
| 2021-12-15 | 69.02 | $69.55 | — |
| 2021-12-14 | 68.97 | $69.12 | — |
| 2021-12-13 | 68.95 | $69.32 | — |
| 2021-12-10 | 68.91 | $69.61 | — |
| 2021-12-09 | 68.84 | $69.15 | — |
| 2021-12-08 | 68.81 | $69.46 | — |
| 2021-12-07 | 68.74 | $69.50 | — |
| 2021-12-06 | 68.66 | $68.80 | — |
| 2021-12-03 | 68.64 | $68.10 | — |
| 2021-12-02 | 68.70 | $68.19 | — |
| 2021-12-01 | 68.75 | $67.35 | — |
| 2021-11-30 | 68.90 | $67.48 | — |
| 2021-11-29 | 69.05 | $68.40 | — |
| 2021-11-26 | 69.12 | $68.04 | — |
| 2021-11-24 | 69.23 | $69.28 | — |
| 2021-11-23 | 69.23 | $69.16 | — |
| 2021-11-22 | 69.23 | $68.83 | — |
| 2021-11-19 | 69.27 | $68.89 | — |
| 2021-11-18 | 69.32 | $69.27 | — |
| 2021-11-17 | 69.32 | $69.43 | — |
| 2021-11-16 | 69.31 | $69.42 | — |
| 2021-11-15 | 69.30 | $69.67 | — |
| 2021-11-12 | 69.26 | $69.58 | — |
| 2021-11-11 | 69.22 | $69.53 | — |
| 2021-11-10 | 69.19 | $69.47 | — |
| 2021-11-09 | 69.16 | $69.79 | — |
| 2021-11-08 | 69.10 | $69.72 | — |
| 2021-11-05 | 69.03 | $69.75 | — |
| 2021-11-04 | 68.95 | $69.48 | — |
| 2021-11-03 | 68.90 | $69.71 | — |
| 2021-11-02 | 68.81 | $69.47 | — |
| 2021-11-01 | 68.74 | $69.39 | — |
| 2021-10-29 | 68.68 | $69.08 | — |
| 2021-10-28 | 68.63 | $69.43 | — |
| 2021-10-27 | 68.55 | $69.05 | — |
| 2021-10-26 | 68.50 | $69.37 | — |
| 2021-10-25 | 68.40 | $69.26 | — |
| 2021-10-22 | 68.31 | $69.27 | — |
| 2021-10-21 | 68.21 | $69.08 | — |
| 2021-10-20 | 68.12 | $69.21 | — |
| 2021-10-19 | 68.01 | $68.83 | — |
| 2021-10-18 | 67.92 | $68.45 | — |
| 2021-10-15 | 67.87 | $68.72 | — |
| 2021-10-14 | 67.78 | $68.44 | — |
| 2021-10-13 | 67.71 | $67.69 | — |
| 2021-10-12 | 67.71 | $67.48 | — |
| 2021-10-11 | 67.73 | $67.50 | — |
| 2021-10-08 | 67.76 | $67.77 | — |
| 2021-10-07 | 67.76 | $67.78 | — |
| 2021-10-06 | 67.75 | $67.47 | — |
| 2021-10-05 | 67.78 | $67.36 | — |
| 2021-10-04 | 67.83 | $67.08 | — |
| 2021-10-01 | 67.91 | $67.29 | — |
| 2021-09-30 | 67.97 | $66.77 | — |
| 2021-09-29 | 68.10 | $67.28 | — |
| 2021-09-28 | 68.18 | $67.17 | — |
| 2021-09-27 | 68.29 | $67.98 | — |
| 2021-09-24 | 68.32 | $67.87 | — |
| 2021-09-23 | 68.37 | $67.99 | — |
| 2021-09-22 | 68.41 | $67.57 | — |
| 2021-09-21 | 68.50 | $67.17 | — |
| 2021-09-20 | 68.64 | $67.02 | — |
| 2021-09-17 | 68.81 | $67.81 | — |
| 2021-09-16 | 68.92 | $68.27 | — |
| 2021-09-15 | 68.98 | $68.61 | — |
| 2021-09-14 | 69.02 | $68.33 | — |
| 2021-09-13 | 69.10 | $68.70 | — |
| 2021-09-10 | 69.14 | $68.81 | — |
| 2021-09-09 | 69.17 | $69.02 | — |
| 2021-09-08 | 69.19 | $69.26 | — |
| 2021-09-07 | 69.18 | $69.40 | — |
| 2021-09-03 | 69.16 | $69.75 | — |
| 2021-09-02 | 69.10 | $69.79 | — |
| 2021-09-01 | 69.02 | $69.48 | — |
| 2021-08-31 | 68.98 | $69.37 | — |
| 2021-08-30 | 68.93 | $69.35 | — |
| 2021-08-27 | 68.89 | $69.32 | — |
| 2021-08-26 | 68.84 | $68.74 | — |
| 2021-08-25 | 68.86 | $69.08 | — |
| 2021-08-24 | 68.83 | $68.97 | — |
| 2021-08-23 | 68.82 | $68.92 | — |
| 2021-08-20 | 68.81 | $68.61 | — |
| 2021-08-19 | 68.83 | $68.38 | — |
| 2021-08-18 | 68.87 | $68.67 | — |
| 2021-08-17 | 68.90 | $69.17 | — |
| 2021-08-16 | 68.87 | $69.44 | — |
| 2021-08-13 | 68.81 | $69.44 | — |
| 2021-08-12 | 68.74 | $69.21 | — |
| 2021-08-11 | 68.69 | $69.20 | — |
| 2021-08-10 | 68.64 | $68.90 | — |
| 2021-08-09 | 68.61 | $68.78 | — |
| 2021-08-06 | 68.59 | $68.87 | — |
| 2021-08-05 | 68.56 | $68.93 | — |
| 2021-08-04 | 68.52 | $68.68 | — |
| 2021-08-03 | 68.51 | $68.99 | — |
| 2021-08-02 | 68.46 | $68.53 | — |
| 2021-07-30 | 68.45 | $68.47 | — |
| 2021-07-29 | 68.45 | $68.85 | — |
| 2021-07-28 | 68.40 | $68.51 | — |
| 2021-07-27 | 68.39 | $68.44 | — |
| 2021-07-26 | 68.39 | $68.50 | — |
| 2021-07-23 | 68.37 | $68.40 | — |
| 2021-07-22 | 68.37 | $68.10 | — |
| 2021-07-21 | 68.40 | $68.22 | — |
| 2021-07-20 | 68.42 | $67.71 | — |
| 2021-07-19 | 68.49 | $67.28 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
82.45
2026-07-17
Close Price
$82.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
58.14
Average
69.60
Maximum
82.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.45 | $82.70 | — |
| 2026-07-16 | 82.40 | $83.06 | — |
| 2026-07-15 | 82.31 | $82.79 | — |
| 2026-07-14 | 82.24 | $82.32 | — |
| 2026-07-13 | 82.22 | $82.39 | — |
| 2026-07-10 | 82.18 | $82.57 | — |
| 2026-07-09 | 82.13 | $82.51 | — |
| 2026-07-08 | 82.07 | $82.53 | — |
| 2026-07-07 | 82.00 | $82.88 | — |
| 2026-07-06 | 81.90 | $82.86 | — |
| 2026-07-02 | 81.79 | $82.52 | — |
| 2026-07-01 | 81.71 | $81.75 | — |
| 2026-06-30 | 81.71 | $81.92 | — |
| 2026-06-29 | 81.69 | $81.98 | — |
| 2026-06-26 | 81.67 | $81.63 | — |
| 2026-06-25 | 81.68 | $81.60 | — |
| 2026-06-24 | 81.70 | $81.33 | — |
| 2026-06-23 | 81.74 | $81.49 | — |
| 2026-06-22 | 81.78 | $81.63 | — |
| 2026-06-18 | 81.80 | $81.59 | — |
| 2026-06-17 | 81.83 | $81.59 | — |
| 2026-06-16 | 81.85 | $82.17 | — |
| 2026-06-15 | 81.82 | $82.11 | — |
| 2026-06-12 | 81.79 | $82.38 | — |
| 2026-06-11 | 81.73 | $81.95 | — |
| 2026-06-10 | 81.71 | $80.82 | — |
| 2026-06-09 | 81.80 | $81.45 | — |
| 2026-06-08 | 81.83 | $81.07 | — |
| 2026-06-05 | 81.90 | $81.18 | — |
| 2026-06-04 | 81.96 | $82.19 | — |
| 2026-06-03 | 81.92 | $82.17 | — |
| 2026-06-02 | 81.87 | $82.38 | — |
| 2026-06-01 | 81.80 | $81.91 | — |
| 2026-05-29 | 81.77 | $82.21 | — |
| 2026-05-28 | 81.71 | $82.01 | — |
| 2026-05-27 | 81.65 | $82.08 | — |
| 2026-05-26 | 81.59 | $82.09 | — |
| 2026-05-22 | 81.51 | $82.04 | — |
| 2026-05-21 | 81.43 | $81.96 | — |
| 2026-05-20 | 81.35 | $81.73 | — |
| 2026-05-19 | 81.28 | $81.22 | — |
| 2026-05-18 | 81.26 | $81.58 | — |
| 2026-05-15 | 81.20 | $81.07 | — |
| 2026-05-14 | 81.19 | $82.02 | — |
| 2026-05-13 | 81.08 | $81.58 | — |
| 2026-05-12 | 81.01 | $81.53 | — |
| 2026-05-11 | 80.94 | $81.54 | — |
| 2026-05-08 | 80.87 | $81.34 | — |
| 2026-05-07 | 80.80 | $81.06 | — |
| 2026-05-06 | 80.76 | $81.92 | — |
| 2026-05-05 | 80.63 | $81.05 | — |
| 2026-05-04 | 80.56 | $80.73 | — |
| 2026-05-01 | 80.52 | $80.99 | — |
| 2026-04-30 | 80.43 | $81.18 | — |
| 2026-04-29 | 80.31 | $80.11 | — |
| 2026-04-28 | 80.29 | $80.41 | — |
| 2026-04-27 | 80.21 | $80.36 | — |
| 2026-04-24 | 80.12 | $80.52 | — |
| 2026-04-23 | 80.00 | $80.55 | — |
| 2026-04-22 | 79.86 | $80.38 | — |
| 2026-04-21 | 79.72 | $80.03 | — |
| 2026-04-20 | 79.60 | $80.76 | — |
| 2026-04-17 | 79.39 | $81.04 | — |
| 2026-04-16 | 79.13 | $80.63 | — |
| 2026-04-15 | 78.90 | $80.63 | — |
| 2026-04-14 | 78.66 | $80.60 | — |
| 2026-04-13 | 78.41 | $80.41 | — |
| 2026-04-10 | 78.17 | $79.98 | — |
| 2026-04-09 | 77.97 | $80.02 | — |
| 2026-04-08 | 77.76 | $79.96 | — |
| 2026-04-07 | 77.55 | $78.30 | — |
| 2026-04-06 | 77.51 | $78.13 | — |
| 2026-04-02 | 77.49 | $78.00 | — |
| 2026-04-01 | 77.49 | $77.94 | — |
| 2026-03-31 | 77.51 | $77.66 | — |
| 2026-03-30 | 77.57 | $76.51 | — |
| 2026-03-27 | 77.76 | $76.32 | — |
| 2026-03-26 | 77.99 | $76.81 | — |
| 2026-03-25 | 78.21 | $77.57 | — |
| 2026-03-24 | 78.37 | $76.96 | — |
| 2026-03-23 | 78.62 | $76.96 | — |
| 2026-03-20 | 78.88 | $76.34 | — |
| 2026-03-19 | 79.23 | $77.50 | — |
| 2026-03-18 | 79.49 | $77.61 | — |
| 2026-03-17 | 79.76 | $78.67 | — |
| 2026-03-16 | 79.94 | $78.42 | — |
| 2026-03-13 | 80.15 | $78.43 | — |
| 2026-03-12 | 80.38 | $78.71 | — |
| 2026-03-11 | 80.60 | $79.40 | — |
| 2026-03-10 | 80.76 | $79.57 | — |
| 2026-03-09 | 80.91 | $79.54 | — |
| 2026-03-06 | 81.08 | $79.42 | — |
| 2026-03-05 | 81.25 | $79.77 | — |
| 2026-03-04 | 81.39 | $80.39 | — |
| 2026-03-03 | 81.46 | $80.24 | — |
| 2026-03-02 | 81.55 | $81.56 | — |
| 2026-02-27 | 81.51 | $82.17 | — |
| 2026-02-26 | 81.39 | $82.01 | — |
| 2026-02-25 | 81.27 | $82.10 | — |
| 2026-02-24 | 81.14 | $81.65 | — |
| 2026-02-23 | 81.03 | $81.50 | — |
| 2026-02-20 | 80.92 | $81.77 | — |
| 2026-02-19 | 80.78 | $81.43 | — |
| 2026-02-18 | 80.65 | $81.55 | — |
| 2026-02-17 | 80.49 | $81.36 | — |
| 2026-02-13 | 80.33 | $81.44 | — |
| 2026-02-12 | 80.15 | $81.38 | — |
| 2026-02-11 | 79.97 | $81.69 | — |
| 2026-02-10 | 79.74 | $81.22 | — |
| 2026-02-09 | 79.54 | $81.10 | — |
| 2026-02-06 | 79.33 | $80.76 | — |
| 2026-02-05 | 79.15 | $79.50 | — |
| 2026-02-04 | 79.07 | $79.94 | — |
| 2026-02-03 | 78.94 | $79.64 | — |
| 2026-02-02 | 78.83 | $79.58 | — |
| 2026-01-30 | 78.71 | $79.36 | — |
| 2026-01-29 | 78.61 | $79.57 | — |
| 2026-01-28 | 78.47 | $79.39 | — |
| 2026-01-27 | 78.34 | $79.61 | — |
| 2026-01-26 | 78.17 | $78.90 | — |
| 2026-01-23 | 78.07 | $78.63 | — |
| 2026-01-22 | 77.98 | $78.37 | — |
| 2026-01-21 | 77.91 | $78.20 | — |
| 2026-01-20 | 77.85 | $77.76 | — |
| 2026-01-16 | 77.82 | $78.72 | — |
| 2026-01-15 | 77.70 | $78.54 | — |
| 2026-01-14 | 77.62 | $78.39 | — |
| 2026-01-13 | 77.56 | $78.08 | — |
| 2026-01-12 | 77.55 | $78.19 | — |
| 2026-01-09 | 77.54 | $77.95 | — |
| 2026-01-08 | 77.57 | $77.51 | — |
| 2026-01-07 | 77.66 | $77.40 | — |
| 2026-01-06 | 77.77 | $77.87 | — |
| 2026-01-05 | 77.85 | $77.52 | — |
| 2026-01-02 | 77.99 | $77.26 | — |
| 2025-12-31 | 78.16 | $76.87 | — |
| 2025-12-30 | 78.39 | $77.22 | — |
| 2025-12-29 | 78.60 | $77.18 | — |
| 2025-12-26 | 78.84 | $77.17 | — |
| 2025-12-24 | 79.09 | $77.11 | — |
| 2025-12-23 | 79.36 | $76.97 | — |
| 2025-12-22 | 79.66 | $76.64 | — |
| 2025-12-19 | 80.01 | $76.32 | — |
| 2025-12-18 | 80.39 | $76.15 | — |
| 2025-12-17 | 80.80 | $80.54 | — |
| 2025-12-16 | 80.79 | $80.73 | — |
| 2025-12-15 | 80.76 | $81.13 | — |
| 2025-12-12 | 80.68 | $80.95 | — |
| 2025-12-11 | 80.61 | $81.55 | — |
| 2025-12-10 | 80.48 | $81.27 | — |
| 2025-12-09 | 80.38 | $80.61 | — |
| 2025-12-08 | 80.33 | $80.76 | — |
| 2025-12-05 | 80.26 | $80.87 | — |
| 2025-12-04 | 80.18 | $80.92 | — |
| 2025-12-03 | 80.08 | $80.92 | — |
| 2025-12-02 | 79.96 | $80.52 | — |
| 2025-12-01 | 79.88 | $80.59 | — |
| 2025-11-28 | 79.79 | $81.21 | — |
| 2025-11-26 | 79.62 | $80.85 | — |
| 2025-11-25 | 79.49 | $80.26 | — |
| 2025-11-24 | 79.41 | $79.41 | — |
| 2025-11-21 | 79.42 | $79.11 | — |
| 2025-11-20 | 79.45 | $78.53 | — |
| 2025-11-19 | 79.55 | $79.00 | — |
| 2025-11-18 | 79.61 | $79.18 | — |
| 2025-11-17 | 79.65 | $79.46 | — |
| 2025-11-14 | 79.66 | $79.95 | — |
| 2025-11-13 | 79.62 | $80.09 | — |
| 2025-11-12 | 79.57 | $80.73 | — |
| 2025-11-11 | 79.45 | $80.32 | — |
| 2025-11-10 | 79.36 | $79.87 | — |
| 2025-11-07 | 79.31 | $79.28 | — |
| 2025-11-06 | 79.31 | $79.00 | — |
| 2025-11-05 | 79.34 | $78.96 | — |
| 2025-11-04 | 79.38 | $78.67 | — |
| 2025-11-03 | 79.45 | $78.86 | — |
| 2025-10-31 | 79.50 | $79.07 | — |
| 2025-10-30 | 79.53 | $79.30 | — |
| 2025-10-29 | 79.55 | $79.72 | — |
| 2025-10-28 | 79.52 | $80.07 | — |
| 2025-10-27 | 79.46 | $80.23 | — |
| 2025-10-24 | 79.37 | $79.82 | — |
| 2025-10-23 | 79.32 | $79.55 | — |
| 2025-10-22 | 79.28 | $79.44 | — |
| 2025-10-21 | 79.25 | $79.51 | — |
| 2025-10-20 | 79.22 | $79.67 | — |
| 2025-10-17 | 79.16 | $79.25 | — |
| 2025-10-16 | 79.15 | $79.17 | — |
| 2025-10-15 | 79.13 | $79.36 | — |
| 2025-10-14 | 79.10 | $79.06 | — |
| 2025-10-13 | 79.10 | $78.93 | — |
| 2025-10-10 | 79.11 | $78.25 | — |
| 2025-10-09 | 79.19 | $79.23 | — |
| 2025-10-08 | 79.18 | $79.61 | — |
| 2025-10-07 | 79.14 | $79.50 | — |
| 2025-10-06 | 79.10 | $79.58 | — |
| 2025-10-03 | 79.04 | $79.71 | — |
| 2025-10-02 | 78.97 | $79.38 | — |
| 2025-10-01 | 78.93 | $79.43 | — |
| 2025-09-30 | 78.87 | $79.03 | — |
| 2025-09-29 | 78.85 | $78.77 | — |
| 2025-09-26 | 78.85 | $78.71 | — |
| 2025-09-25 | 78.85 | $78.27 | — |
| 2025-09-24 | 78.89 | $78.72 | — |
| 2025-09-23 | 78.89 | $78.98 | — |
| 2025-09-22 | 78.87 | $78.83 | — |
| 2025-09-19 | 78.85 | $78.80 | — |
| 2025-09-18 | 78.84 | $78.89 | — |
| 2025-09-17 | 78.81 | $78.99 | — |
| 2025-09-16 | 78.77 | $79.06 | — |
| 2025-09-15 | 78.72 | $79.12 | — |
| 2025-09-12 | 78.65 | $79.57 | — |
| 2025-09-11 | 78.54 | $79.75 | — |
| 2025-09-10 | 78.40 | $79.19 | — |
| 2025-09-09 | 78.31 | $78.64 | — |
| 2025-09-08 | 78.26 | $78.70 | — |
| 2025-09-05 | 78.20 | $78.57 | — |
| 2025-09-04 | 78.15 | $78.16 | — |
| 2025-09-03 | 78.13 | $77.87 | — |
| 2025-09-02 | 78.14 | $77.93 | — |
| 2025-08-29 | 78.13 | $78.34 | — |
| 2025-08-28 | 78.08 | $78.46 | — |
| 2025-08-27 | 78.00 | $78.35 | — |
| 2025-08-26 | 77.93 | $78.27 | — |
| 2025-08-25 | 77.86 | $78.30 | — |
| 2025-08-22 | 77.78 | $78.75 | — |
| 2025-08-21 | 77.65 | $78.04 | — |
| 2025-08-20 | 77.59 | $78.19 | — |
| 2025-08-19 | 77.51 | $77.97 | — |
| 2025-08-18 | 77.45 | $77.90 | — |
| 2025-08-15 | 77.39 | $78.01 | — |
| 2025-08-14 | 77.31 | $78.01 | — |
| 2025-08-13 | 77.23 | $78.14 | — |
| 2025-08-12 | 77.13 | $77.81 | — |
| 2025-08-11 | 77.06 | $77.30 | — |
| 2025-08-08 | 77.03 | $77.46 | — |
| 2025-08-07 | 76.98 | $77.31 | — |
| 2025-08-06 | 76.95 | $76.99 | — |
| 2025-08-05 | 76.94 | $76.82 | — |
| 2025-08-04 | 76.95 | $76.90 | — |
| 2025-08-01 | 76.96 | $76.13 | — |
| 2025-07-31 | 77.03 | $76.32 | — |
| 2025-07-30 | 77.10 | $76.91 | — |
| 2025-07-29 | 77.10 | $77.22 | — |
| 2025-07-28 | 77.07 | $77.07 | — |
| 2025-07-25 | 77.05 | $77.67 | — |
| 2025-07-24 | 76.97 | $77.71 | — |
| 2025-07-23 | 76.87 | $77.80 | — |
| 2025-07-22 | 76.75 | $77.16 | — |
| 2025-07-21 | 76.68 | $77.00 | — |
| 2025-07-18 | 76.61 | $76.78 | — |
| 2025-07-17 | 76.56 | $76.77 | — |
| 2025-07-16 | 76.49 | $76.62 | — |
| 2025-07-15 | 76.44 | $76.32 | — |
| 2025-07-14 | 76.41 | $76.90 | — |
| 2025-07-11 | 76.32 | $76.84 | — |
| 2025-07-10 | 76.22 | $77.15 | — |
| 2025-07-09 | 76.09 | $76.86 | — |
| 2025-07-08 | 75.97 | $76.57 | — |
| 2025-07-07 | 75.88 | $76.54 | — |
| 2025-07-03 | 75.78 | $76.97 | — |
| 2025-07-02 | 75.63 | $76.71 | — |
| 2025-07-01 | 75.50 | $76.54 | — |
| 2025-06-30 | 75.38 | $76.34 | — |
| 2025-06-27 | 75.27 | $76.02 | — |
| 2025-06-26 | 75.19 | $75.79 | — |
| 2025-06-25 | 75.11 | $75.25 | — |
| 2025-06-24 | 75.09 | $75.55 | — |
| 2025-06-23 | 75.03 | $75.00 | — |
| 2025-06-20 | 75.01 | $74.73 | — |
| 2025-06-18 | 75.02 | $74.85 | — |
| 2025-06-17 | 75.01 | $74.81 | — |
| 2025-06-16 | 75.01 | $75.28 | — |
| 2025-06-13 | 74.95 | $75.13 | — |
| 2025-06-12 | 74.91 | $75.68 | — |
| 2025-06-11 | 74.79 | $75.27 | — |
| 2025-06-10 | 74.71 | $74.99 | — |
| 2025-06-09 | 74.64 | $74.85 | — |
| 2025-06-06 | 74.58 | $75.28 | — |
| 2025-06-05 | 74.46 | $75.28 | — |
| 2025-06-04 | 74.33 | $75.25 | — |
| 2025-06-03 | 74.19 | $75.02 | — |
| 2025-06-02 | 74.06 | $74.96 | — |
| 2025-05-30 | 73.92 | $74.64 | — |
| 2025-05-29 | 73.81 | $74.49 | — |
| 2025-05-28 | 73.70 | $74.19 | — |
| 2025-05-27 | 73.61 | $74.61 | — |
| 2025-05-23 | 73.46 | $73.93 | — |
| 2025-05-22 | 73.37 | $73.77 | — |
| 2025-05-21 | 73.28 | $73.83 | — |
| 2025-05-20 | 73.17 | $74.45 | — |
| 2025-05-19 | 72.98 | $74.32 | — |
| 2025-05-16 | 72.78 | $73.91 | — |
| 2025-05-15 | 72.60 | $73.73 | — |
| 2025-05-14 | 72.42 | $72.92 | — |
| 2025-05-13 | 72.31 | $73.13 | — |
| 2025-05-12 | 72.15 | $73.18 | — |
| 2025-05-09 | 71.98 | $72.61 | — |
| 2025-05-08 | 71.83 | $72.49 | — |
| 2025-05-07 | 71.68 | $72.71 | — |
| 2025-05-06 | 71.48 | $72.69 | — |
| 2025-05-05 | 71.25 | $72.80 | — |
| 2025-05-02 | 70.98 | $72.88 | — |
| 2025-05-01 | 70.70 | $72.10 | — |
| 2025-04-30 | 70.50 | $72.25 | — |
| 2025-04-29 | 70.28 | $72.07 | — |
| 2025-04-28 | 70.08 | $71.83 | — |
| 2025-04-25 | 69.90 | $71.50 | — |
| 2025-04-24 | 69.75 | $71.43 | — |
| 2025-04-23 | 69.61 | $70.70 | — |
| 2025-04-22 | 69.55 | $70.25 | — |
| 2025-04-21 | 69.54 | $69.40 | — |
| 2025-04-17 | 69.63 | $70.03 | — |
| 2025-04-16 | 69.67 | $69.73 | — |
| 2025-04-15 | 69.75 | $70.00 | — |
| 2025-04-14 | 69.82 | $69.81 | — |
| 2025-04-11 | 69.91 | $69.07 | — |
| 2025-04-10 | 70.09 | $68.10 | — |
| 2025-04-09 | 70.38 | $68.75 | — |
| 2025-04-08 | 70.62 | $66.20 | — |
| 2025-04-07 | 71.12 | $66.71 | — |
| 2025-04-04 | 71.60 | $67.79 | — |
| 2025-04-03 | 72.01 | $71.05 | — |
| 2025-04-02 | 72.11 | $72.25 | — |
| 2025-04-01 | 72.10 | $72.12 | — |
| 2025-03-31 | 72.10 | $71.98 | — |
| 2025-03-28 | 72.12 | $71.76 | — |
| 2025-03-27 | 72.16 | $72.07 | — |
| 2025-03-26 | 72.18 | $72.10 | — |
| 2025-03-25 | 72.20 | $72.28 | — |
| 2025-03-24 | 72.20 | $72.30 | — |
| 2025-03-21 | 72.20 | $72.13 | — |
| 2025-03-20 | 72.22 | $72.45 | — |
| 2025-03-19 | 72.21 | $72.65 | — |
| 2025-03-18 | 72.18 | $72.36 | — |
| 2025-03-17 | 72.18 | $72.43 | — |
| 2025-03-14 | 72.18 | $71.79 | — |
| 2025-03-13 | 72.23 | $71.05 | — |
| 2025-03-12 | 72.37 | $71.32 | — |
| 2025-03-11 | 72.48 | $71.42 | — |
| 2025-03-10 | 72.58 | $71.91 | — |
| 2025-03-07 | 72.63 | $73.14 | — |
| 2025-03-06 | 72.57 | $72.51 | — |
| 2025-03-05 | 72.55 | $72.96 | — |
| 2025-03-04 | 72.49 | $72.20 | — |
| 2025-03-03 | 72.49 | $72.84 | — |
| 2025-02-28 | 72.42 | $72.85 | — |
| 2025-02-27 | 72.34 | $72.31 | — |
| 2025-02-26 | 72.30 | $72.82 | — |
| 2025-02-25 | 72.21 | $72.75 | — |
| 2025-02-24 | 72.11 | $72.48 | — |
| 2025-02-21 | 72.03 | $72.47 | — |
| 2025-02-20 | 71.95 | $72.72 | — |
| 2025-02-19 | 71.83 | $72.58 | — |
| 2025-02-18 | 71.71 | $72.58 | — |
| 2025-02-14 | 71.59 | $72.38 | — |
| 2025-02-13 | 71.47 | $72.54 | — |
| 2025-02-12 | 71.31 | $72.05 | — |
| 2025-02-11 | 71.19 | $72.09 | — |
| 2025-02-10 | 71.04 | $71.81 | — |
| 2025-02-07 | 70.91 | $71.49 | — |
| 2025-02-06 | 70.79 | $71.97 | — |
| 2025-02-05 | 70.61 | $71.63 | — |
| 2025-02-04 | 70.46 | $70.99 | — |
| 2025-02-03 | 70.35 | $70.64 | — |
| 2025-01-31 | 70.27 | $70.98 | — |
| 2025-01-30 | 70.15 | $71.07 | — |
| 2025-01-29 | 70.01 | $70.67 | — |
| 2025-01-28 | 69.91 | $70.70 | — |
| 2025-01-27 | 69.79 | $70.83 | — |
| 2025-01-24 | 69.65 | $71.07 | — |
| 2025-01-23 | 69.49 | $70.81 | — |
| 2025-01-22 | 69.33 | $70.46 | — |
| 2025-01-21 | 69.20 | $70.75 | — |
| 2025-01-17 | 69.04 | $69.92 | — |
| 2025-01-16 | 68.98 | $69.58 | — |
| 2025-01-15 | 68.97 | $69.13 | — |
| 2025-01-14 | 69.01 | $68.50 | — |
| 2025-01-13 | 69.14 | $68.18 | — |
| 2025-01-10 | 69.31 | $68.08 | — |
| 2025-01-08 | 69.52 | $69.06 | — |
| 2025-01-07 | 69.66 | $69.12 | — |
| 2025-01-06 | 69.80 | $69.30 | — |
| 2025-01-03 | 69.95 | $69.21 | — |
| 2025-01-02 | 70.13 | $68.90 | — |
| 2024-12-31 | 70.36 | $68.93 | — |
| 2024-12-30 | 70.60 | $68.95 | — |
| 2024-12-27 | 70.87 | $69.32 | — |
| 2024-12-26 | 71.11 | $69.50 | — |
| 2024-12-24 | 71.36 | $69.38 | — |
| 2024-12-23 | 71.63 | $69.02 | — |
| 2024-12-20 | 71.95 | $68.68 | — |
| 2024-12-19 | 72.33 | $68.19 | — |
| 2024-12-18 | 72.77 | $71.17 | — |
| 2024-12-17 | 72.93 | $72.76 | — |
| 2024-12-16 | 72.94 | $73.13 | — |
| 2024-12-13 | 72.91 | $72.95 | — |
| 2024-12-12 | 72.89 | $72.38 | — |
| 2024-12-11 | 72.92 | $72.73 | — |
| 2024-12-10 | 72.92 | $72.66 | — |
| 2024-12-09 | 72.93 | $73.05 | — |
| 2024-12-06 | 72.90 | $73.25 | — |
| 2024-12-05 | 72.86 | $73.29 | — |
| 2024-12-04 | 72.81 | $73.12 | — |
| 2024-12-03 | 72.77 | $73.14 | — |
| 2024-12-02 | 72.73 | $73.22 | — |
| 2024-11-29 | 72.68 | $73.33 | — |
| 2024-11-27 | 72.61 | $73.03 | — |
| 2024-11-26 | 72.58 | $72.91 | — |
| 2024-11-25 | 72.55 | $73.05 | — |
| 2024-11-22 | 72.51 | $72.70 | — |
| 2024-11-21 | 72.50 | $72.42 | — |
| 2024-11-20 | 72.53 | $72.03 | — |
| 2024-11-19 | 72.60 | $72.15 | — |
| 2024-11-18 | 72.66 | $72.25 | — |
| 2024-11-15 | 72.72 | $71.86 | — |
| 2024-11-14 | 72.83 | $72.18 | — |
| 2024-11-13 | 72.91 | $72.29 | — |
| 2024-11-12 | 72.99 | $72.47 | — |
| 2024-11-11 | 73.06 | $73.24 | — |
| 2024-11-08 | 73.06 | $73.47 | — |
| 2024-11-07 | 73.04 | $73.44 | — |
| 2024-11-06 | 73.02 | $73.11 | — |
| 2024-11-05 | 73.03 | $72.92 | — |
| 2024-11-04 | 73.06 | $72.39 | — |
| 2024-11-01 | 73.14 | $72.32 | — |
| 2024-10-31 | 73.24 | $72.40 | — |
| 2024-10-30 | 73.33 | $72.88 | — |
| 2024-10-29 | 73.38 | $73.00 | — |
| 2024-10-28 | 73.42 | $73.13 | — |
| 2024-10-25 | 73.45 | $72.93 | — |
| 2024-10-24 | 73.51 | $73.25 | — |
| 2024-10-23 | 73.53 | $73.23 | — |
| 2024-10-22 | 73.56 | $73.53 | — |
| 2024-10-21 | 73.56 | $73.39 | — |
| 2024-10-18 | 73.57 | $74.00 | — |
| 2024-10-17 | 73.52 | $73.87 | — |
| 2024-10-16 | 73.48 | $73.84 | — |
| 2024-10-15 | 73.43 | $73.55 | — |
| 2024-10-14 | 73.41 | $73.89 | — |
| 2024-10-11 | 73.36 | $73.62 | — |
| 2024-10-10 | 73.32 | $73.25 | — |
| 2024-10-09 | 73.33 | $73.39 | — |
| 2024-10-08 | 73.31 | $73.13 | — |
| 2024-10-07 | 73.32 | $73.05 | — |
| 2024-10-04 | 73.33 | $73.26 | — |
| 2024-10-03 | 73.31 | $73.12 | — |
| 2024-10-02 | 73.31 | $73.49 | — |
| 2024-10-01 | 73.26 | $73.50 | — |
| 2024-09-30 | 73.21 | $73.70 | — |
| 2024-09-27 | 73.14 | $73.71 | — |
| 2024-09-26 | 73.06 | $73.72 | — |
| 2024-09-25 | 72.98 | $73.24 | — |
| 2024-09-24 | 72.95 | $73.59 | — |
| 2024-09-23 | 72.87 | $73.36 | — |
| 2024-09-20 | 72.82 | $73.10 | — |
| 2024-09-19 | 72.79 | $73.19 | — |
| 2024-09-18 | 72.75 | $72.66 | — |
| 2024-09-17 | 72.75 | $72.95 | — |
| 2024-09-16 | 72.72 | $73.08 | — |
| 2024-09-13 | 72.68 | $73.27 | — |
| 2024-09-12 | 72.61 | $72.90 | — |
| 2024-09-11 | 72.56 | $72.60 | — |
| 2024-09-10 | 72.54 | $72.41 | — |
| 2024-09-09 | 72.52 | $72.35 | — |
| 2024-09-06 | 72.49 | $71.80 | — |
| 2024-09-05 | 72.51 | $72.51 | — |
| 2024-09-04 | 72.45 | $72.73 | — |
| 2024-09-03 | 72.34 | $72.61 | — |
| 2024-08-30 | 72.23 | $73.28 | — |
| 2024-08-29 | 72.04 | $72.92 | — |
| 2024-08-28 | 71.88 | $72.90 | — |
| 2024-08-27 | 71.71 | $73.04 | — |
| 2024-08-26 | 71.51 | $72.93 | — |
| 2024-08-23 | 71.31 | $72.95 | — |
| 2024-08-22 | 71.10 | $72.19 | — |
| 2024-08-21 | 70.94 | $72.41 | — |
| 2024-08-20 | 70.76 | $72.21 | — |
| 2024-08-19 | 70.58 | $72.32 | — |
| 2024-08-16 | 70.38 | $71.76 | — |
| 2024-08-15 | 70.22 | $71.58 | — |
| 2024-08-14 | 70.08 | $71.02 | — |
| 2024-08-13 | 69.98 | $70.78 | — |
| 2024-08-12 | 69.91 | $70.00 | — |
| 2024-08-09 | 69.91 | $69.99 | — |
| 2024-08-08 | 69.92 | $69.87 | — |
| 2024-08-07 | 69.93 | $69.01 | — |
| 2024-08-06 | 70.03 | $69.07 | — |
| 2024-08-05 | 70.12 | $68.84 | — |
| 2024-08-02 | 70.24 | $70.22 | — |
| 2024-08-01 | 70.21 | $70.54 | — |
| 2024-07-31 | 70.15 | $71.05 | — |
| 2024-07-30 | 70.03 | $70.49 | — |
| 2024-07-29 | 69.94 | $70.40 | — |
| 2024-07-26 | 69.86 | $70.38 | — |
| 2024-07-25 | 69.77 | $69.78 | — |
| 2024-07-24 | 69.72 | $69.59 | — |
| 2024-07-23 | 69.69 | $70.05 | — |
| 2024-07-22 | 69.61 | $70.10 | — |
| 2024-07-19 | 69.52 | $69.77 | — |
| 2024-07-18 | 69.45 | $70.22 | — |
| 2024-07-17 | 69.33 | $70.51 | — |
| 2024-07-16 | 69.17 | $70.45 | — |
| 2024-07-15 | 69.01 | $70.09 | — |
| 2024-07-12 | 68.87 | $70.15 | — |
| 2024-07-11 | 68.72 | $69.85 | — |
| 2024-07-10 | 68.58 | $69.37 | — |
| 2024-07-09 | 68.48 | $68.82 | — |
| 2024-07-08 | 68.44 | $68.94 | — |
| 2024-07-05 | 68.38 | $68.92 | — |
| 2024-07-03 | 68.32 | $68.69 | — |
| 2024-07-02 | 68.28 | $68.31 | — |
| 2024-07-01 | 68.28 | $68.18 | — |
| 2024-06-28 | 68.29 | $68.20 | — |
| 2024-06-27 | 68.30 | $68.16 | — |
| 2024-06-26 | 68.31 | $68.17 | — |
| 2024-06-25 | 68.31 | $68.44 | — |
| 2024-06-24 | 68.29 | $68.63 | — |
| 2024-06-21 | 68.25 | $68.35 | — |
| 2024-06-20 | 68.24 | $68.60 | — |
| 2024-06-18 | 68.21 | $68.49 | — |
| 2024-06-17 | 68.19 | $68.32 | — |
| 2024-06-14 | 68.19 | $68.03 | — |
| 2024-06-13 | 68.23 | $68.12 | — |
| 2024-06-12 | 68.26 | $68.00 | — |
| 2024-06-11 | 68.31 | $67.72 | — |
| 2024-06-10 | 68.38 | $67.93 | — |
| 2024-06-07 | 68.44 | $68.42 | — |
| 2024-06-06 | 68.45 | $68.81 | — |
| 2024-06-05 | 68.42 | $68.73 | — |
| 2024-06-04 | 68.39 | $68.29 | — |
| 2024-06-03 | 68.39 | $68.28 | — |
| 2024-05-31 | 68.40 | $68.27 | — |
| 2024-05-30 | 68.39 | $67.65 | — |
| 2024-05-29 | 68.44 | $67.45 | — |
| 2024-05-28 | 68.50 | $68.17 | — |
| 2024-05-24 | 68.49 | $68.41 | — |
| 2024-05-23 | 68.45 | $68.20 | — |
| 2024-05-22 | 68.42 | $68.82 | — |
| 2024-05-21 | 68.32 | $69.07 | — |
| 2024-05-20 | 68.18 | $69.11 | — |
| 2024-05-17 | 68.03 | $69.22 | — |
| 2024-05-16 | 67.85 | $69.23 | — |
| 2024-05-15 | 67.65 | $69.29 | — |
| 2024-05-14 | 67.42 | $68.66 | — |
| 2024-05-13 | 67.24 | $68.37 | — |
| 2024-05-10 | 67.08 | $68.34 | — |
| 2024-05-09 | 66.91 | $68.05 | — |
| 2024-05-08 | 66.76 | $67.71 | — |
| 2024-05-07 | 66.63 | $67.65 | — |
| 2024-05-06 | 66.52 | $67.47 | — |
| 2024-05-03 | 66.42 | $67.11 | — |
| 2024-05-02 | 66.36 | $66.63 | — |
| 2024-05-01 | 66.35 | $66.23 | — |
| 2024-04-30 | 66.38 | $66.27 | — |
| 2024-04-29 | 66.41 | $67.00 | — |
| 2024-04-26 | 66.38 | $66.70 | — |
| 2024-04-25 | 66.39 | $66.57 | — |
| 2024-04-24 | 66.42 | $66.67 | — |
| 2024-04-23 | 66.44 | $66.65 | — |
| 2024-04-22 | 66.46 | $66.09 | — |
| 2024-04-19 | 66.55 | $65.62 | — |
| 2024-04-18 | 66.70 | $65.46 | — |
| 2024-04-17 | 66.86 | $65.48 | — |
| 2024-04-16 | 67.04 | $65.42 | — |
| 2024-04-15 | 67.22 | $65.74 | — |
| 2024-04-12 | 67.39 | $66.17 | — |
| 2024-04-11 | 67.51 | $66.92 | — |
| 2024-04-10 | 67.57 | $66.88 | — |
| 2024-04-09 | 67.64 | $67.73 | — |
| 2024-04-08 | 67.62 | $67.53 | — |
| 2024-04-05 | 67.62 | $67.41 | — |
| 2024-04-04 | 67.64 | $67.31 | — |
| 2024-04-03 | 67.66 | $67.74 | — |
| 2024-04-02 | 67.65 | $67.77 | — |
| 2024-04-01 | 67.62 | $67.92 | — |
| 2024-03-28 | 67.59 | $68.21 | — |
| 2024-03-27 | 67.51 | $68.12 | — |
| 2024-03-26 | 67.44 | $67.54 | — |
| 2024-03-25 | 67.42 | $67.61 | — |
| 2024-03-22 | 67.39 | $67.65 | — |
| 2024-03-21 | 67.35 | $67.81 | — |
| 2024-03-20 | 67.29 | $67.54 | — |
| 2024-03-19 | 67.25 | $67.12 | — |
| 2024-03-18 | 67.25 | $66.98 | — |
| 2024-03-15 | 67.25 | $66.93 | — |
| 2024-03-14 | 67.26 | $67.22 | — |
| 2024-03-13 | 67.23 | $67.53 | — |
| 2024-03-12 | 67.16 | $67.49 | — |
| 2024-03-11 | 67.08 | $67.39 | — |
| 2024-03-08 | 67.01 | $67.80 | — |
| 2024-03-07 | 66.89 | $67.97 | — |
| 2024-03-06 | 66.75 | $67.50 | — |
| 2024-03-05 | 66.64 | $67.19 | — |
| 2024-03-04 | 66.55 | $67.34 | — |
| 2024-03-01 | 66.44 | $67.28 | — |
| 2024-02-29 | 66.33 | $66.79 | — |
| 2024-02-28 | 66.27 | $66.65 | — |
| 2024-02-27 | 66.22 | $66.67 | — |
| 2024-02-26 | 66.17 | $66.69 | — |
| 2024-02-23 | 66.11 | $66.93 | — |
| 2024-02-22 | 66.02 | $66.79 | — |
| 2024-02-21 | 65.95 | $66.32 | — |
| 2024-02-20 | 65.91 | $66.15 | — |
| 2024-02-16 | 65.89 | $66.04 | — |
| 2024-02-15 | 65.88 | $66.11 | — |
| 2024-02-14 | 65.86 | $65.51 | — |
| 2024-02-13 | 65.89 | $65.21 | — |
| 2024-02-12 | 65.95 | $65.96 | — |
| 2024-02-09 | 65.94 | $65.82 | — |
| 2024-02-08 | 65.95 | $65.75 | — |
| 2024-02-07 | 65.96 | $65.89 | — |
| 2024-02-06 | 65.96 | $65.90 | — |
| 2024-02-05 | 65.97 | $65.62 | — |
| 2024-02-02 | 66.00 | $66.12 | — |
| 2024-02-01 | 65.98 | $66.48 | — |
| 2024-01-31 | 65.92 | $65.98 | — |
| 2024-01-30 | 65.91 | $66.39 | — |
| 2024-01-29 | 65.86 | $66.38 | — |
| 2024-01-26 | 65.81 | $66.11 | — |
| 2024-01-25 | 65.79 | $66.08 | — |
| 2024-01-24 | 65.77 | $65.80 | — |
| 2024-01-23 | 65.78 | $65.77 | — |
| 2024-01-22 | 65.79 | $65.69 | — |
| 2024-01-19 | 65.80 | $65.72 | — |
| 2024-01-18 | 65.81 | $65.27 | — |
| 2024-01-17 | 65.86 | $65.15 | — |
| 2024-01-16 | 65.93 | $65.60 | — |
| 2024-01-12 | 65.96 | $66.12 | — |
| 2024-01-11 | 65.93 | $65.88 | — |
| 2024-01-10 | 65.93 | $65.96 | — |
| 2024-01-09 | 65.92 | $65.93 | — |
| 2024-01-08 | 65.90 | $66.23 | — |
| 2024-01-05 | 65.84 | $65.84 | — |
| 2024-01-04 | 65.82 | $65.85 | — |
| 2024-01-03 | 65.78 | $65.82 | — |
| 2024-01-02 | 65.74 | $66.13 | — |
| 2023-12-29 | 65.67 | $66.19 | — |
| 2023-12-28 | 65.58 | $66.25 | — |
| 2023-12-27 | 65.48 | $66.29 | — |
| 2023-12-26 | 65.35 | $65.98 | — |
| 2023-12-22 | 65.25 | $65.76 | — |
| 2023-12-21 | 65.16 | $65.56 | — |
| 2023-12-20 | 65.08 | $65.08 | — |
| 2023-12-19 | 65.04 | $65.67 | — |
| 2023-12-18 | 64.93 | $65.34 | — |
| 2023-12-15 | 64.84 | $65.29 | — |
| 2023-12-14 | 64.75 | $66.66 | — |
| 2023-12-13 | 64.51 | $66.12 | — |
| 2023-12-12 | 64.30 | $65.14 | — |
| 2023-12-11 | 64.17 | $64.95 | — |
| 2023-12-08 | 64.05 | $64.53 | — |
| 2023-12-07 | 63.95 | $64.41 | — |
| 2023-12-06 | 63.85 | $64.24 | — |
| 2023-12-05 | 63.76 | $64.40 | — |
| 2023-12-04 | 63.64 | $64.56 | — |
| 2023-12-01 | 63.49 | $64.72 | — |
| 2023-11-30 | 63.32 | $64.10 | — |
| 2023-11-29 | 63.18 | $63.96 | — |
| 2023-11-28 | 63.05 | $63.88 | — |
| 2023-11-27 | 62.90 | $63.70 | — |
| 2023-11-24 | 62.75 | $63.80 | — |
| 2023-11-22 | 62.57 | $63.58 | — |
| 2023-11-21 | 62.40 | $63.50 | — |
| 2023-11-20 | 62.23 | $63.61 | — |
| 2023-11-17 | 62.03 | $63.36 | — |
| 2023-11-16 | 61.83 | $63.01 | — |
| 2023-11-15 | 61.67 | $62.99 | — |
| 2023-11-14 | 61.49 | $62.97 | — |
| 2023-11-13 | 61.31 | $61.87 | — |
| 2023-11-10 | 61.24 | $61.87 | — |
| 2023-11-09 | 61.16 | $61.50 | — |
| 2023-11-08 | 61.12 | $61.81 | — |
| 2023-11-07 | 61.05 | $61.86 | — |
| 2023-11-06 | 60.98 | $62.02 | — |
| 2023-11-03 | 60.88 | $62.22 | — |
| 2023-11-02 | 60.76 | $61.74 | — |
| 2023-11-01 | 60.68 | $60.78 | — |
| 2023-10-31 | 60.69 | $60.34 | — |
| 2023-10-30 | 60.75 | $60.17 | — |
| 2023-10-27 | 60.82 | $59.71 | — |
| 2023-10-26 | 60.94 | $60.24 | — |
| 2023-10-25 | 61.02 | $60.35 | — |
| 2023-10-24 | 61.09 | $60.65 | — |
| 2023-10-23 | 61.14 | $60.34 | — |
| 2023-10-20 | 61.23 | $60.47 | — |
| 2023-10-19 | 61.31 | $60.81 | — |
| 2023-10-18 | 61.37 | $61.29 | — |
| 2023-10-17 | 61.39 | $61.80 | — |
| 2023-10-16 | 61.37 | $61.86 | — |
| 2023-10-13 | 61.35 | $61.51 | — |
| 2023-10-12 | 61.37 | $61.55 | — |
| 2023-10-11 | 61.40 | $61.93 | — |
| 2023-10-10 | 61.39 | $61.73 | — |
| 2023-10-09 | 61.42 | $61.29 | — |
| 2023-10-06 | 61.49 | $60.81 | — |
| 2023-10-05 | 61.62 | $60.44 | — |
| 2023-10-04 | 61.80 | $60.36 | — |
| 2023-10-03 | 62.00 | $60.23 | — |
| 2023-10-02 | 62.22 | $60.83 | — |
| 2023-09-29 | 62.41 | $61.48 | — |
| 2023-09-28 | 62.54 | $61.66 | — |
| 2023-09-27 | 62.67 | $61.38 | — |
| 2023-09-26 | 62.84 | $61.53 | — |
| 2023-09-25 | 63.01 | $62.07 | — |
| 2023-09-22 | 63.13 | $62.23 | — |
| 2023-09-21 | 63.23 | $62.33 | — |
| 2023-09-20 | 63.34 | $63.08 | — |
| 2023-09-19 | 63.37 | $63.20 | — |
| 2023-09-18 | 63.39 | $63.30 | — |
| 2023-09-15 | 63.40 | $63.35 | — |
| 2023-09-14 | 63.40 | $63.62 | — |
| 2023-09-13 | 63.37 | $63.10 | — |
| 2023-09-12 | 63.40 | $63.03 | — |
| 2023-09-11 | 63.44 | $63.01 | — |
| 2023-09-08 | 63.48 | $63.33 | — |
| 2023-09-07 | 63.51 | $63.17 | — |
| 2023-09-06 | 63.55 | $63.20 | — |
| 2023-09-05 | 63.60 | $63.42 | — |
| 2023-09-01 | 63.63 | $63.91 | — |
| 2023-08-31 | 63.62 | $64.03 | — |
| 2023-08-30 | 63.59 | $64.20 | — |
| 2023-08-29 | 63.56 | $64.16 | — |
| 2023-08-28 | 63.53 | $63.48 | — |
| 2023-08-25 | 63.58 | $63.19 | — |
| 2023-08-24 | 63.67 | $62.99 | — |
| 2023-08-23 | 63.79 | $63.43 | — |
| 2023-08-22 | 63.87 | $62.98 | — |
| 2023-08-21 | 64.02 | $63.10 | — |
| 2023-08-18 | 64.16 | $63.10 | — |
| 2023-08-17 | 64.32 | $63.05 | — |
| 2023-08-16 | 64.49 | $63.25 | — |
| 2023-08-15 | 64.65 | $63.56 | — |
| 2023-08-14 | 64.79 | $64.16 | — |
| 2023-08-11 | 64.88 | $64.27 | — |
| 2023-08-10 | 64.97 | $64.48 | — |
| 2023-08-09 | 65.03 | $64.53 | — |
| 2023-08-08 | 65.10 | $64.50 | — |
| 2023-08-07 | 65.16 | $64.80 | — |
| 2023-08-04 | 65.19 | $64.43 | — |
| 2023-08-03 | 65.25 | $64.34 | — |
| 2023-08-02 | 65.31 | $64.64 | — |
| 2023-08-01 | 65.35 | $65.30 | — |
| 2023-07-31 | 65.31 | $65.65 | — |
| 2023-07-28 | 65.24 | $65.66 | — |
| 2023-07-27 | 65.16 | $65.35 | — |
| 2023-07-26 | 65.10 | $65.73 | — |
| 2023-07-25 | 64.99 | $65.71 | — |
| 2023-07-24 | 64.88 | $65.72 | — |
| 2023-07-21 | 64.75 | $65.68 | — |
| 2023-07-20 | 64.62 | $65.51 | — |
| 2023-07-19 | 64.50 | $65.42 | — |
| 2023-07-18 | 64.39 | $65.19 | — |
| 2023-07-17 | 64.29 | $65.01 | — |
| 2023-07-14 | 64.20 | $65.06 | — |
| 2023-07-13 | 64.11 | $65.28 | — |
| 2023-07-12 | 63.99 | $64.73 | — |
| 2023-07-11 | 63.91 | $64.16 | — |
| 2023-07-10 | 63.89 | $63.70 | — |
| 2023-07-07 | 63.91 | $63.45 | — |
| 2023-07-06 | 63.96 | $63.47 | — |
| 2023-07-05 | 64.01 | $64.14 | — |
| 2023-07-03 | 63.99 | $64.45 | — |
| 2023-06-30 | 63.94 | $64.30 | — |
| 2023-06-29 | 63.90 | $63.85 | — |
| 2023-06-28 | 63.90 | $63.78 | — |
| 2023-06-27 | 63.89 | $63.86 | — |
| 2023-06-26 | 63.88 | $63.57 | — |
| 2023-06-23 | 63.89 | $63.43 | — |
| 2023-06-22 | 63.91 | $63.86 | — |
| 2023-06-21 | 63.88 | $64.14 | — |
| 2023-06-20 | 63.83 | $64.13 | — |
| 2023-06-16 | 63.78 | $64.53 | — |
| 2023-06-15 | 63.68 | $64.59 | — |
| 2023-06-14 | 63.57 | $63.99 | — |
| 2023-06-13 | 63.52 | $63.83 | — |
| 2023-06-12 | 63.48 | $63.64 | — |
| 2023-06-09 | 63.46 | $63.97 | — |
| 2023-06-08 | 63.41 | $64.10 | — |
| 2023-06-07 | 63.35 | $63.78 | — |
| 2023-06-06 | 63.32 | $63.71 | — |
| 2023-06-05 | 63.30 | $63.57 | — |
| 2023-06-02 | 63.30 | $63.73 | — |
| 2023-06-01 | 63.28 | $63.04 | — |
| 2023-05-31 | 63.34 | $62.71 | — |
| 2023-05-30 | 63.43 | $62.93 | — |
| 2023-05-26 | 63.51 | $63.11 | — |
| 2023-05-25 | 63.59 | $62.57 | — |
| 2023-05-24 | 63.72 | $62.81 | — |
| 2023-05-23 | 63.84 | $63.32 | — |
| 2023-05-22 | 63.91 | $63.58 | — |
| 2023-05-19 | 63.97 | $63.62 | — |
| 2023-05-18 | 64.03 | $63.53 | — |
| 2023-05-17 | 64.11 | $63.63 | — |
| 2023-05-16 | 64.18 | $63.42 | — |
| 2023-05-15 | 64.28 | $63.99 | — |
| 2023-05-12 | 64.32 | $63.79 | — |
| 2023-05-11 | 64.39 | $63.93 | — |
| 2023-05-10 | 64.46 | $64.21 | — |
| 2023-05-09 | 64.49 | $64.22 | — |
| 2023-05-08 | 64.53 | $64.40 | — |
| 2023-05-05 | 64.55 | $64.53 | — |
| 2023-05-04 | 64.55 | $63.89 | — |
| 2023-05-03 | 64.62 | $64.04 | — |
| 2023-05-02 | 64.67 | $64.20 | — |
| 2023-05-01 | 64.71 | $64.84 | — |
| 2023-04-28 | 64.68 | $65.01 | — |
| 2023-04-27 | 64.63 | $64.63 | — |
| 2023-04-26 | 64.61 | $64.32 | — |
| 2023-04-25 | 64.61 | $64.62 | — |
| 2023-04-24 | 64.57 | $64.97 | — |
| 2023-04-21 | 64.48 | $64.80 | — |
| 2023-04-20 | 64.40 | $64.79 | — |
| 2023-04-19 | 64.30 | $64.95 | — |
| 2023-04-18 | 64.18 | $64.86 | — |
| 2023-04-17 | 64.06 | $64.72 | — |
| 2023-04-14 | 63.93 | $64.61 | — |
| 2023-04-13 | 63.80 | $64.89 | — |
| 2023-04-12 | 63.63 | $64.58 | — |
| 2023-04-11 | 63.48 | $64.47 | — |
| 2023-04-10 | 63.33 | $64.24 | — |
| 2023-04-06 | 63.19 | $64.33 | — |
| 2023-04-05 | 63.03 | $64.18 | — |
| 2023-04-04 | 62.89 | $64.07 | — |
| 2023-04-03 | 62.75 | $64.15 | — |
| 2023-03-31 | 62.60 | $63.80 | — |
| 2023-03-30 | 62.49 | $63.39 | — |
| 2023-03-29 | 62.42 | $63.06 | — |
| 2023-03-28 | 62.38 | $62.60 | — |
| 2023-03-27 | 62.39 | $62.42 | — |
| 2023-03-24 | 62.42 | $62.31 | — |
| 2023-03-23 | 62.47 | $62.15 | — |
| 2023-03-22 | 62.54 | $62.15 | — |
| 2023-03-21 | 62.62 | $62.49 | — |
| 2023-03-20 | 62.67 | $62.19 | — |
| 2023-03-17 | 62.76 | $61.65 | — |
| 2023-03-16 | 62.92 | $62.06 | — |
| 2023-03-15 | 63.05 | $61.66 | — |
| 2023-03-14 | 63.24 | $62.34 | — |
| 2023-03-13 | 63.37 | $62.00 | — |
| 2023-03-10 | 63.55 | $62.49 | — |
| 2023-03-09 | 63.69 | $62.79 | — |
| 2023-03-08 | 63.81 | $63.31 | — |
| 2023-03-07 | 63.90 | $63.27 | — |
| 2023-03-06 | 63.99 | $64.11 | — |
| 2023-03-03 | 64.00 | $64.19 | — |
| 2023-03-02 | 64.01 | $63.56 | — |
| 2023-03-01 | 64.10 | $63.39 | — |
| 2023-02-28 | 64.21 | $63.37 | — |
| 2023-02-27 | 64.32 | $63.62 | — |
| 2023-02-24 | 64.43 | $63.38 | — |
| 2023-02-23 | 64.56 | $63.86 | — |
| 2023-02-22 | 64.66 | $63.73 | — |
| 2023-02-21 | 64.77 | $63.97 | — |
| 2023-02-17 | 64.86 | $64.52 | — |
| 2023-02-16 | 64.91 | $64.47 | — |
| 2023-02-15 | 64.95 | $64.84 | — |
| 2023-02-14 | 64.96 | $64.95 | — |
| 2023-02-13 | 64.96 | $65.13 | — |
| 2023-02-10 | 64.94 | $64.69 | — |
| 2023-02-09 | 64.97 | $64.45 | — |
| 2023-02-08 | 65.02 | $64.71 | — |
| 2023-02-07 | 65.04 | $64.91 | — |
| 2023-02-06 | 65.04 | $64.62 | — |
| 2023-02-03 | 65.06 | $64.95 | — |
| 2023-02-02 | 65.05 | $65.48 | — |
| 2023-02-01 | 64.97 | $65.64 | — |
| 2023-01-31 | 64.87 | $65.39 | — |
| 2023-01-30 | 64.78 | $64.91 | — |
| 2023-01-27 | 64.72 | $65.24 | — |
| 2023-01-26 | 64.63 | $65.41 | — |
| 2023-01-25 | 64.50 | $65.11 | — |
| 2023-01-24 | 64.40 | $64.98 | — |
| 2023-01-23 | 64.29 | $64.85 | — |
| 2023-01-20 | 64.20 | $64.70 | — |
| 2023-01-19 | 64.10 | $64.24 | — |
| 2023-01-18 | 64.04 | $64.40 | — |
| 2023-01-17 | 63.96 | $64.95 | — |
| 2023-01-13 | 63.82 | $65.03 | — |
| 2023-01-12 | 63.68 | $65.00 | — |
| 2023-01-11 | 63.53 | $64.62 | — |
| 2023-01-10 | 63.43 | $64.27 | — |
| 2023-01-09 | 63.35 | $64.26 | — |
| 2023-01-06 | 63.28 | $64.29 | — |
| 2023-01-05 | 63.21 | $63.10 | — |
| 2023-01-04 | 63.25 | $63.46 | — |
| 2023-01-03 | 63.26 | $62.95 | — |
| 2022-12-30 | 63.34 | $62.96 | — |
| 2022-12-29 | 63.42 | $63.18 | — |
| 2022-12-28 | 63.49 | $62.64 | — |
| 2022-12-27 | 63.61 | $63.12 | — |
| 2022-12-23 | 63.70 | $63.06 | — |
| 2022-12-22 | 63.79 | $62.82 | — |
| 2022-12-21 | 63.91 | $63.16 | — |
| 2022-12-20 | 64.01 | $62.57 | — |
| 2022-12-19 | 64.16 | $62.58 | — |
| 2022-12-16 | 64.31 | $62.72 | — |
| 2022-12-15 | 64.45 | $64.14 | — |
| 2022-12-14 | 64.45 | $65.00 | — |
| 2022-12-13 | 64.36 | $65.06 | — |
| 2022-12-12 | 64.26 | $64.65 | — |
| 2022-12-09 | 64.18 | $64.29 | — |
| 2022-12-08 | 64.13 | $64.40 | — |
| 2022-12-07 | 64.05 | $64.19 | — |
| 2022-12-06 | 63.98 | $64.17 | — |
| 2022-12-05 | 63.89 | $64.49 | — |
| 2022-12-02 | 63.76 | $65.16 | — |
| 2022-12-01 | 63.54 | $65.13 | — |
| 2022-11-30 | 63.29 | $64.86 | — |
| 2022-11-29 | 63.05 | $63.73 | — |
| 2022-11-28 | 62.91 | $63.57 | — |
| 2022-11-25 | 62.76 | $64.22 | — |
| 2022-11-23 | 62.54 | $64.03 | — |
| 2022-11-22 | 62.31 | $63.76 | — |
| 2022-11-21 | 62.08 | $63.17 | — |
| 2022-11-18 | 61.90 | $63.13 | — |
| 2022-11-17 | 61.69 | $62.88 | — |
| 2022-11-16 | 61.49 | $63.00 | — |
| 2022-11-15 | 61.25 | $63.10 | — |
| 2022-11-14 | 60.98 | $62.65 | — |
| 2022-11-11 | 60.73 | $62.97 | — |
| 2022-11-10 | 60.43 | $62.68 | — |
| 2022-11-09 | 60.13 | $60.76 | — |
| 2022-11-08 | 60.00 | $61.33 | — |
| 2022-11-07 | 59.80 | $60.98 | — |
| 2022-11-04 | 59.61 | $60.70 | — |
| 2022-11-03 | 59.44 | $59.71 | — |
| 2022-11-02 | 59.35 | $59.98 | — |
| 2022-11-01 | 59.24 | $60.70 | — |
| 2022-10-31 | 59.06 | $60.47 | — |
| 2022-10-28 | 58.89 | $60.72 | — |
| 2022-10-27 | 58.68 | $60.00 | — |
| 2022-10-26 | 58.53 | $59.89 | — |
| 2022-10-25 | 58.38 | $59.54 | — |
| 2022-10-24 | 58.26 | $58.93 | — |
| 2022-10-21 | 58.19 | $58.66 | — |
| 2022-10-20 | 58.14 | $57.87 | — |
| 2022-10-19 | 58.19 | $58.26 | — |
| 2022-10-18 | 58.20 | $58.69 | — |
| 2022-10-17 | 58.19 | $58.28 | — |
| 2022-10-14 | 58.23 | $57.41 | — |
| 2022-10-13 | 58.37 | $58.15 | — |
| 2022-10-12 | 58.46 | $57.32 | — |
| 2022-10-11 | 58.65 | $57.49 | — |
| 2022-10-10 | 58.84 | $57.69 | — |
| 2022-10-07 | 59.04 | $58.02 | — |
| 2022-10-06 | 59.23 | $58.73 | — |
| 2022-10-05 | 59.38 | $59.57 | — |
| 2022-10-04 | 59.46 | $59.83 | — |
| 2022-10-03 | 59.52 | $58.53 | — |
| 2022-09-30 | 59.72 | $57.38 | — |
| 2022-09-29 | 60.06 | $57.83 | — |
| 2022-09-28 | 60.38 | $58.57 | — |
| 2022-09-27 | 60.64 | $57.75 | — |
| 2022-09-26 | 61.01 | $58.02 | — |
| 2022-09-23 | 61.38 | $58.88 | — |
| 2022-09-22 | 61.69 | $60.07 | — |
| 2022-09-21 | 61.91 | $60.40 | — |
| 2022-09-20 | 62.12 | $60.96 | — |
| 2022-09-19 | 62.28 | $61.50 | — |
| 2022-09-16 | 62.41 | $61.36 | — |
| 2022-09-15 | 62.57 | $61.47 | — |
| 2022-09-14 | 62.74 | $61.86 | — |
| 2022-09-13 | 62.89 | $61.78 | — |
| 2022-09-12 | 63.06 | $63.32 | — |
| 2022-09-09 | 63.10 | $63.29 | — |
| 2022-09-08 | 63.15 | $62.60 | — |
| 2022-09-07 | 63.27 | $62.42 | — |
| 2022-09-06 | 63.42 | $61.84 | — |
| 2022-09-02 | 63.63 | $62.09 | — |
| 2022-09-01 | 63.83 | $62.26 | — |
| 2022-08-31 | 64.02 | $62.41 | — |
| 2022-08-30 | 64.20 | $62.74 | — |
| 2022-08-29 | 64.36 | $63.25 | — |
| 2022-08-26 | 64.48 | $63.49 | — |
| 2022-08-25 | 64.57 | $64.52 | — |
| 2022-08-24 | 64.57 | $63.93 | — |
| 2022-08-23 | 64.61 | $63.89 | — |
| 2022-08-22 | 64.66 | $63.96 | — |
| 2022-08-19 | 64.70 | $64.75 | — |
| 2022-08-18 | 64.66 | $65.15 | — |
| 2022-08-17 | 64.56 | $65.12 | — |
| 2022-08-16 | 64.46 | $65.48 | — |
| 2022-08-15 | 64.31 | $65.40 | — |
| 2022-08-12 | 64.15 | $65.37 | — |
| 2022-08-11 | 63.97 | $64.81 | — |
| 2022-08-10 | 63.84 | $64.77 | — |
| 2022-08-09 | 63.69 | $64.11 | — |
| 2022-08-08 | 63.60 | $64.11 | — |
| 2022-08-05 | 63.49 | $63.98 | — |
| 2022-08-04 | 63.39 | $64.07 | — |
| 2022-08-03 | 63.28 | $64.12 | — |
| 2022-08-02 | 63.15 | $63.77 | — |
| 2022-08-01 | 63.04 | $64.20 | — |
| 2022-07-29 | 62.89 | $64.23 | — |
| 2022-07-28 | 62.73 | $64.04 | — |
| 2022-07-27 | 62.58 | $63.64 | — |
| 2022-07-26 | 62.46 | $63.02 | — |
| 2022-07-25 | 62.41 | $63.21 | — |
| 2022-07-22 | 62.33 | $62.86 | — |
| 2022-07-21 | 62.28 | $62.86 | — |
| 2022-07-20 | 62.23 | $62.58 | — |
| 2022-07-19 | 62.21 | $62.81 | — |
| 2022-07-18 | 62.15 | $61.85 | — |
| 2022-07-15 | 62.18 | $61.98 | — |
| 2022-07-14 | 62.20 | $61.24 | — |
| 2022-07-13 | 62.30 | $61.75 | — |
| 2022-07-12 | 62.35 | $61.96 | — |
| 2022-07-11 | 62.39 | $62.13 | — |
| 2022-07-08 | 62.43 | $62.49 | — |
| 2022-07-07 | 62.46 | $62.51 | — |
| 2022-07-06 | 62.51 | $62.00 | — |
| 2022-07-05 | 62.62 | $62.17 | — |
| 2022-07-01 | 62.75 | $62.87 | — |
| 2022-06-30 | 62.83 | $62.50 | — |
| 2022-06-29 | 62.96 | $62.74 | — |
| 2022-06-28 | 63.09 | $62.88 | — |
| 2022-06-27 | 63.24 | $63.13 | — |
| 2022-06-24 | 63.37 | $63.05 | — |
| 2022-06-23 | 63.53 | $61.98 | — |
| 2022-06-22 | 63.80 | $61.91 | — |
| 2022-06-21 | 64.10 | $62.06 | — |
| 2022-06-17 | 64.40 | $61.09 | — |
| 2022-06-16 | 64.82 | $61.31 | — |
| 2022-06-15 | 65.22 | $62.46 | — |
| 2022-06-14 | 65.54 | $61.80 | — |
| 2022-06-13 | 65.93 | $62.29 | — |
| 2022-06-10 | 66.29 | $64.51 | — |
| 2022-06-09 | 66.44 | $65.56 | — |
| 2022-06-08 | 66.48 | $66.58 | — |
| 2022-06-07 | 66.42 | $67.26 | — |
| 2022-06-06 | 66.27 | $66.80 | — |
| 2022-06-03 | 66.17 | $66.77 | — |
| 2022-06-02 | 66.06 | $67.27 | — |
| 2022-06-01 | 65.90 | $66.73 | — |
| 2022-05-31 | 65.79 | $67.18 | — |
| 2022-05-27 | 65.63 | $67.40 | — |
| 2022-05-26 | 65.44 | $66.67 | — |
| 2022-05-25 | 65.32 | $66.27 | — |
| 2022-05-24 | 65.24 | $65.87 | — |
| 2022-05-23 | 65.19 | $65.57 | — |
| 2022-05-20 | 65.19 | $65.03 | — |
| 2022-05-19 | 65.24 | $64.72 | — |
| 2022-05-18 | 65.34 | $64.97 | — |
| 2022-05-17 | 65.44 | $66.10 | — |
| 2022-05-16 | 65.44 | $65.32 | — |
| 2022-05-13 | 65.52 | $65.07 | — |
| 2022-05-12 | 65.65 | $64.19 | — |
| 2022-05-11 | 65.87 | $64.26 | — |
| 2022-05-10 | 66.11 | $64.27 | — |
| 2022-05-09 | 66.37 | $64.33 | — |
| 2022-05-06 | 66.64 | $65.49 | — |
| 2022-05-05 | 66.82 | $65.81 | — |
| 2022-05-04 | 66.98 | $67.04 | — |
| 2022-05-03 | 67.03 | $65.95 | — |
| 2022-05-02 | 67.20 | $65.50 | — |
| 2022-04-29 | 67.42 | $65.66 | — |
| 2022-04-28 | 67.65 | $66.89 | — |
| 2022-04-27 | 67.77 | $66.23 | — |
| 2022-04-26 | 67.96 | $66.10 | — |
| 2022-04-25 | 68.18 | $67.03 | — |
| 2022-04-22 | 68.31 | $67.20 | — |
| 2022-04-21 | 68.43 | $68.20 | — |
| 2022-04-20 | 68.46 | $68.75 | — |
| 2022-04-19 | 68.43 | $68.30 | — |
| 2022-04-18 | 68.44 | $68.06 | — |
| 2022-04-14 | 68.47 | $68.16 | — |
| 2022-04-13 | 68.49 | $68.46 | — |
| 2022-04-12 | 68.47 | $68.10 | — |
| 2022-04-11 | 68.48 | $68.21 | — |
| 2022-04-08 | 68.46 | $68.75 | — |
| 2022-04-07 | 68.38 | $68.59 | — |
| 2022-04-06 | 68.31 | $68.56 | — |
| 2022-04-05 | 68.23 | $68.52 | — |
| 2022-04-04 | 68.14 | $68.92 | — |
| 2022-04-01 | 68.01 | $68.84 | — |
| 2022-03-31 | 67.87 | $68.42 | — |
| 2022-03-30 | 67.77 | $69.06 | — |
| 2022-03-29 | 67.61 | $69.00 | — |
| 2022-03-28 | 67.45 | $68.40 | — |
| 2022-03-25 | 67.34 | $68.38 | — |
| 2022-03-24 | 67.24 | $68.16 | — |
| 2022-03-23 | 67.15 | $67.65 | — |
| 2022-03-22 | 67.12 | $68.04 | — |
| 2022-03-21 | 67.05 | $67.73 | — |
| 2022-03-18 | 67.02 | $67.78 | — |
| 2022-03-17 | 66.99 | $67.54 | — |
| 2022-03-16 | 67.00 | $66.81 | — |
| 2022-03-15 | 67.09 | $66.01 | — |
| 2022-03-14 | 67.27 | $65.58 | — |
| 2022-03-11 | 67.51 | $66.29 | — |
| 2022-03-10 | 67.70 | $66.75 | — |
| 2022-03-09 | 67.87 | $67.00 | — |
| 2022-03-08 | 68.03 | $65.91 | — |
| 2022-03-07 | 68.31 | $66.21 | — |
| 2022-03-04 | 68.58 | $67.54 | — |
| 2022-03-03 | 68.74 | $68.00 | — |
| 2022-03-02 | 68.86 | $68.30 | — |
| 2022-03-01 | 68.96 | $67.63 | — |
| 2022-02-28 | 69.14 | $68.44 | — |
| 2022-02-25 | 69.24 | $68.80 | — |
| 2022-02-24 | 69.31 | $67.41 | — |
| 2022-02-23 | 69.52 | $68.17 | — |
| 2022-02-22 | 69.66 | $68.68 | — |
| 2022-02-18 | 69.75 | $69.13 | — |
| 2022-02-17 | 69.79 | $69.35 | — |
| 2022-02-16 | 69.82 | $69.98 | — |
| 2022-02-15 | 69.79 | $69.75 | — |
| 2022-02-14 | 69.78 | $69.27 | — |
| 2022-02-11 | 69.83 | $69.78 | — |
| 2022-02-10 | 69.83 | $70.04 | — |
| 2022-02-09 | 69.81 | $70.78 | — |
| 2022-02-08 | 69.72 | $70.24 | — |
| 2022-02-07 | 69.68 | $69.96 | — |
| 2022-02-04 | 69.67 | $69.87 | — |
| 2022-02-03 | 69.67 | $69.89 | — |
| 2022-02-02 | 69.67 | $70.45 | — |
| 2022-02-01 | 69.62 | $70.03 | — |
| 2022-01-31 | 69.60 | $69.67 | — |
| 2022-01-28 | 69.62 | $69.18 | — |
| 2022-01-27 | 69.70 | $68.69 | — |
| 2022-01-26 | 69.82 | $68.70 | — |
| 2022-01-25 | 69.95 | $68.86 | — |
| 2022-01-24 | 70.07 | $68.90 | — |
| 2022-01-21 | 70.19 | $69.15 | — |
| 2022-01-20 | 70.28 | $69.68 | — |
| 2022-01-19 | 70.32 | $70.02 | — |
| 2022-01-18 | 70.32 | $70.20 | — |
| 2022-01-14 | 70.29 | $70.84 | — |
| 2022-01-13 | 70.19 | $70.80 | — |
| 2022-01-12 | 70.09 | $70.98 | — |
| 2022-01-11 | 69.96 | $70.70 | — |
| 2022-01-10 | 69.86 | $70.26 | — |
| 2022-01-07 | 69.79 | $70.30 | — |
| 2022-01-06 | 69.72 | $70.01 | — |
| 2022-01-05 | 69.67 | $69.87 | — |
| 2022-01-04 | 69.63 | $70.57 | — |
| 2022-01-03 | 69.52 | $70.14 | — |
| 2021-12-31 | 69.43 | $70.14 | — |
| 2021-12-30 | 69.34 | $70.05 | — |
| 2021-12-29 | 69.25 | $70.06 | — |
| 2021-12-28 | 69.14 | $69.93 | — |
| 2021-12-27 | 69.03 | $69.81 | — |
| 2021-12-23 | 68.93 | $69.27 | — |
| 2021-12-22 | 68.88 | $68.99 | — |
| 2021-12-21 | 68.86 | $68.58 | — |
| 2021-12-20 | 68.88 | $67.94 | — |
| 2021-12-17 | 68.96 | $68.29 | — |
| 2021-12-16 | 69.01 | $69.79 | — |
| 2021-12-15 | 68.92 | $69.55 | — |
| 2021-12-14 | 68.86 | $69.12 | — |
| 2021-12-13 | 68.83 | $69.32 | — |
| 2021-12-10 | 68.79 | $69.61 | — |
| 2021-12-09 | 68.72 | $69.15 | — |
| 2021-12-08 | 68.70 | $69.46 | — |
| 2021-12-07 | 68.64 | $69.50 | — |
| 2021-12-06 | 68.59 | $68.80 | — |
| 2021-12-03 | 68.60 | $68.10 | — |
| 2021-12-02 | 68.69 | $68.19 | — |
| 2021-12-01 | 68.78 | $67.35 | — |
| 2021-11-30 | 68.96 | $67.48 | — |
| 2021-11-29 | 69.13 | $68.40 | — |
| 2021-11-26 | 69.22 | $68.04 | — |
| 2021-11-24 | 69.36 | $69.28 | — |
| 2021-11-23 | 69.37 | $69.16 | — |
| 2021-11-22 | 69.39 | $68.83 | — |
| 2021-11-19 | 69.45 | $68.89 | — |
| 2021-11-18 | 69.50 | $69.27 | — |
| 2021-11-17 | 69.52 | $69.43 | — |
| 2021-11-16 | 69.52 | $69.42 | — |
| 2021-11-15 | 69.52 | $69.67 | — |
| 2021-11-12 | 69.49 | $69.58 | — |
| 2021-11-11 | 69.46 | $69.53 | — |
| 2021-11-10 | 69.44 | $69.47 | — |
| 2021-11-09 | 69.41 | $69.79 | — |
| 2021-11-08 | 69.34 | $69.72 | — |
| 2021-11-05 | 69.26 | $69.75 | — |
| 2021-11-04 | 69.17 | $69.48 | — |
| 2021-11-03 | 69.10 | $69.71 | — |
| 2021-11-02 | 69.00 | $69.47 | — |
| 2021-11-01 | 68.91 | $69.39 | — |
| 2021-10-29 | 68.82 | $69.08 | — |
| 2021-10-28 | 68.75 | $69.43 | — |
| 2021-10-27 | 68.63 | $69.05 | — |
| 2021-10-26 | 68.54 | $69.37 | — |
| 2021-10-25 | 68.41 | $69.26 | — |
| 2021-10-22 | 68.28 | $69.27 | — |
| 2021-10-21 | 68.15 | $69.08 | — |
| 2021-10-20 | 68.03 | $69.21 | — |
| 2021-10-19 | 67.89 | $68.83 | — |
| 2021-10-18 | 67.77 | $68.45 | — |
| 2021-10-15 | 67.69 | $68.72 | — |
| 2021-10-14 | 67.57 | $68.44 | — |
| 2021-10-13 | 67.49 | $67.69 | — |
| 2021-10-12 | 67.47 | $67.48 | — |
| 2021-10-11 | 67.49 | $67.50 | — |
| 2021-10-08 | 67.50 | $67.77 | — |
| 2021-10-07 | 67.50 | $67.78 | — |
| 2021-10-06 | 67.50 | $67.47 | — |
| 2021-10-05 | 67.53 | $67.36 | — |
| 2021-10-04 | 67.59 | $67.08 | — |
| 2021-10-01 | 67.69 | $67.29 | — |
| 2021-09-30 | 67.78 | $66.77 | — |
| 2021-09-29 | 67.93 | $67.28 | — |
| 2021-09-28 | 68.04 | $67.17 | — |
| 2021-09-27 | 68.18 | $67.98 | — |
| 2021-09-24 | 68.24 | $67.87 | — |
| 2021-09-23 | 68.32 | $67.99 | — |
| 2021-09-22 | 68.39 | $67.57 | — |
| 2021-09-21 | 68.51 | $67.17 | — |
| 2021-09-20 | 68.67 | $67.02 | — |
| 2021-09-17 | 68.86 | $67.81 | — |
| 2021-09-16 | 68.98 | $68.27 | — |
| 2021-09-15 | 69.05 | $68.61 | — |
| 2021-09-14 | 69.09 | $68.33 | — |
| 2021-09-13 | 69.16 | $68.70 | — |
| 2021-09-10 | 69.21 | $68.81 | — |
| 2021-09-09 | 69.24 | $69.02 | — |
| 2021-09-08 | 69.26 | $69.26 | — |
| 2021-09-07 | 69.25 | $69.40 | — |
| 2021-09-03 | 69.22 | $69.75 | — |
| 2021-09-02 | 69.16 | $69.79 | — |
| 2021-09-01 | 69.09 | $69.48 | — |
| 2021-08-31 | 69.04 | $69.37 | — |
| 2021-08-30 | 69.00 | $69.35 | — |
| 2021-08-27 | 68.97 | $69.32 | — |
| 2021-08-26 | 68.93 | $68.74 | — |
| 2021-08-25 | 68.94 | $69.08 | — |
| 2021-08-24 | 68.92 | $68.97 | — |
| 2021-08-23 | 68.91 | $68.92 | — |
| 2021-08-20 | 68.90 | $68.61 | — |
| 2021-08-19 | 68.92 | $68.38 | — |
| 2021-08-18 | 68.96 | $68.67 | — |
| 2021-08-17 | 68.97 | $69.17 | — |
| 2021-08-16 | 68.93 | $69.44 | — |
| 2021-08-13 | 68.85 | $69.44 | — |
| 2021-08-12 | 68.76 | $69.21 | — |
| 2021-08-11 | 68.70 | $69.20 | — |
| 2021-08-10 | 68.63 | $68.90 | — |
| 2021-08-09 | 68.59 | $68.78 | — |
| 2021-08-06 | 68.56 | $68.87 | — |
| 2021-08-05 | 68.52 | $68.93 | — |
| 2021-08-04 | 68.48 | $68.68 | — |
| 2021-08-03 | 68.45 | $68.99 | — |
| 2021-08-02 | 68.39 | $68.53 | — |
| 2021-07-30 | 68.38 | $68.47 | — |
| 2021-07-29 | 68.38 | $68.85 | — |
| 2021-07-28 | 68.33 | $68.51 | — |
| 2021-07-27 | 68.32 | $68.44 | — |
| 2021-07-26 | 68.31 | $68.50 | — |
| 2021-07-23 | 68.30 | $68.40 | — |
| 2021-07-22 | 68.30 | $68.10 | — |
| 2021-07-21 | 68.32 | $68.22 | — |
| 2021-07-20 | 68.34 | $67.71 | — |
| 2021-07-19 | 68.41 | $67.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
82.72
2026-07-17
Close Price
$82.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.36
Average
69.67
Maximum
82.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.72 | $82.70 | — |
| 2026-07-16 | 82.69 | $83.06 | — |
| 2026-07-15 | 82.57 | $82.79 | — |
| 2026-07-14 | 82.49 | $82.32 | — |
| 2026-07-13 | 82.49 | $82.39 | — |
| 2026-07-10 | 82.48 | $82.57 | — |
| 2026-07-09 | 82.42 | $82.51 | — |
| 2026-07-08 | 82.36 | $82.53 | — |
| 2026-07-07 | 82.29 | $82.88 | — |
| 2026-07-06 | 82.14 | $82.86 | — |
| 2026-07-02 | 81.96 | $82.52 | — |
| 2026-07-01 | 81.82 | $81.75 | — |
| 2026-06-30 | 81.83 | $81.92 | — |
| 2026-06-29 | 81.79 | $81.98 | — |
| 2026-06-26 | 81.74 | $81.63 | — |
| 2026-06-25 | 81.76 | $81.60 | — |
| 2026-06-24 | 81.78 | $81.33 | — |
| 2026-06-23 | 81.86 | $81.49 | — |
| 2026-06-22 | 81.92 | $81.63 | — |
| 2026-06-18 | 81.96 | $81.59 | — |
| 2026-06-17 | 82.01 | $81.59 | — |
| 2026-06-16 | 82.07 | $82.17 | — |
| 2026-06-15 | 82.01 | $82.11 | — |
| 2026-06-12 | 81.96 | $82.38 | — |
| 2026-06-11 | 81.84 | $81.95 | — |
| 2026-06-10 | 81.78 | $80.82 | — |
| 2026-06-09 | 81.96 | $81.45 | — |
| 2026-06-08 | 82.03 | $81.07 | — |
| 2026-06-05 | 82.19 | $81.18 | — |
| 2026-06-04 | 82.35 | $82.19 | — |
| 2026-06-03 | 82.33 | $82.17 | — |
| 2026-06-02 | 82.29 | $82.38 | — |
| 2026-06-01 | 82.21 | $81.91 | — |
| 2026-05-29 | 82.20 | $82.21 | — |
| 2026-05-28 | 82.13 | $82.01 | — |
| 2026-05-27 | 82.09 | $82.08 | — |
| 2026-05-26 | 82.02 | $82.09 | — |
| 2026-05-22 | 81.93 | $82.04 | — |
| 2026-05-21 | 81.84 | $81.96 | — |
| 2026-05-20 | 81.74 | $81.73 | — |
| 2026-05-19 | 81.68 | $81.22 | — |
| 2026-05-18 | 81.71 | $81.58 | — |
| 2026-05-15 | 81.66 | $81.07 | — |
| 2026-05-14 | 81.71 | $82.02 | — |
| 2026-05-13 | 81.56 | $81.58 | — |
| 2026-05-12 | 81.48 | $81.53 | — |
| 2026-05-11 | 81.40 | $81.54 | — |
| 2026-05-08 | 81.29 | $81.34 | — |
| 2026-05-07 | 81.20 | $81.06 | — |
| 2026-05-06 | 81.16 | $81.92 | — |
| 2026-05-05 | 80.92 | $81.05 | — |
| 2026-05-04 | 80.83 | $80.73 | — |
| 2026-05-01 | 80.78 | $80.99 | — |
| 2026-04-30 | 80.67 | $81.18 | — |
| 2026-04-29 | 80.50 | $80.11 | — |
| 2026-04-28 | 80.52 | $80.41 | — |
| 2026-04-27 | 80.48 | $80.36 | — |
| 2026-04-24 | 80.44 | $80.52 | — |
| 2026-04-23 | 80.36 | $80.55 | — |
| 2026-04-22 | 80.25 | $80.38 | — |
| 2026-04-21 | 80.16 | $80.03 | — |
| 2026-04-20 | 80.13 | $80.76 | — |
| 2026-04-17 | 79.93 | $81.04 | — |
| 2026-04-16 | 79.64 | $80.63 | — |
| 2026-04-15 | 79.39 | $80.63 | — |
| 2026-04-14 | 79.09 | $80.60 | — |
| 2026-04-13 | 78.76 | $80.41 | — |
| 2026-04-10 | 78.40 | $79.98 | — |
| 2026-04-09 | 78.09 | $80.02 | — |
| 2026-04-08 | 77.72 | $79.96 | — |
| 2026-04-07 | 77.30 | $78.30 | — |
| 2026-04-06 | 77.17 | $78.13 | — |
| 2026-04-02 | 77.05 | $78.00 | — |
| 2026-04-01 | 76.96 | $77.94 | — |
| 2026-03-31 | 76.86 | $77.66 | — |
| 2026-03-30 | 76.82 | $76.51 | — |
| 2026-03-27 | 77.01 | $76.32 | — |
| 2026-03-26 | 77.29 | $76.81 | — |
| 2026-03-25 | 77.51 | $77.57 | — |
| 2026-03-24 | 77.61 | $76.96 | — |
| 2026-03-23 | 77.86 | $76.96 | — |
| 2026-03-20 | 78.16 | $76.34 | — |
| 2026-03-19 | 78.64 | $77.50 | — |
| 2026-03-18 | 78.96 | $77.61 | — |
| 2026-03-17 | 79.31 | $78.67 | — |
| 2026-03-16 | 79.50 | $78.42 | — |
| 2026-03-13 | 79.77 | $78.43 | — |
| 2026-03-12 | 80.09 | $78.71 | — |
| 2026-03-11 | 80.39 | $79.40 | — |
| 2026-03-10 | 80.60 | $79.57 | — |
| 2026-03-09 | 80.81 | $79.54 | — |
| 2026-03-06 | 81.06 | $79.42 | — |
| 2026-03-05 | 81.37 | $79.77 | — |
| 2026-03-04 | 81.65 | $80.39 | — |
| 2026-03-03 | 81.85 | $80.24 | — |
| 2026-03-02 | 82.10 | $81.56 | — |
| 2026-02-27 | 82.11 | $82.17 | — |
| 2026-02-26 | 81.99 | $82.01 | — |
| 2026-02-25 | 81.88 | $82.10 | — |
| 2026-02-24 | 81.73 | $81.65 | — |
| 2026-02-23 | 81.64 | $81.50 | — |
| 2026-02-20 | 81.56 | $81.77 | — |
| 2026-02-19 | 81.41 | $81.43 | — |
| 2026-02-18 | 81.30 | $81.55 | — |
| 2026-02-17 | 81.14 | $81.36 | — |
| 2026-02-13 | 80.99 | $81.44 | — |
| 2026-02-12 | 80.80 | $81.38 | — |
| 2026-02-11 | 80.58 | $81.69 | — |
| 2026-02-10 | 80.26 | $81.22 | — |
| 2026-02-09 | 79.98 | $81.10 | — |
| 2026-02-06 | 79.68 | $80.76 | — |
| 2026-02-05 | 79.39 | $79.50 | — |
| 2026-02-04 | 79.33 | $79.94 | — |
| 2026-02-03 | 79.16 | $79.64 | — |
| 2026-02-02 | 79.03 | $79.58 | — |
| 2026-01-30 | 78.88 | $79.36 | — |
| 2026-01-29 | 78.76 | $79.57 | — |
| 2026-01-28 | 78.58 | $79.39 | — |
| 2026-01-27 | 78.40 | $79.61 | — |
| 2026-01-26 | 78.14 | $78.90 | — |
| 2026-01-23 | 78.00 | $78.63 | — |
| 2026-01-22 | 77.89 | $78.37 | — |
| 2026-01-21 | 77.82 | $78.20 | — |
| 2026-01-20 | 77.77 | $77.76 | — |
| 2026-01-16 | 77.81 | $78.72 | — |
| 2026-01-15 | 77.66 | $78.54 | — |
| 2026-01-14 | 77.53 | $78.39 | — |
| 2026-01-13 | 77.41 | $78.08 | — |
| 2026-01-12 | 77.33 | $78.19 | — |
| 2026-01-09 | 77.23 | $77.95 | — |
| 2026-01-08 | 77.17 | $77.51 | — |
| 2026-01-07 | 77.19 | $77.40 | — |
| 2026-01-06 | 77.24 | $77.87 | — |
| 2026-01-05 | 77.21 | $77.52 | — |
| 2026-01-02 | 77.25 | $77.26 | — |
| 2025-12-31 | 77.35 | $76.87 | — |
| 2025-12-30 | 77.57 | $77.22 | — |
| 2025-12-29 | 77.75 | $77.18 | — |
| 2025-12-26 | 77.97 | $77.17 | — |
| 2025-12-24 | 78.23 | $77.11 | — |
| 2025-12-23 | 78.55 | $76.97 | — |
| 2025-12-22 | 78.96 | $76.64 | — |
| 2025-12-19 | 79.50 | $76.32 | — |
| 2025-12-18 | 80.20 | $76.15 | — |
| 2025-12-17 | 81.05 | $80.54 | — |
| 2025-12-16 | 81.11 | $80.73 | — |
| 2025-12-15 | 81.13 | $81.13 | — |
| 2025-12-12 | 81.08 | $80.95 | — |
| 2025-12-11 | 81.04 | $81.55 | — |
| 2025-12-10 | 80.87 | $81.27 | — |
| 2025-12-09 | 80.74 | $80.61 | — |
| 2025-12-08 | 80.71 | $80.76 | — |
| 2025-12-05 | 80.65 | $80.87 | — |
| 2025-12-04 | 80.55 | $80.92 | — |
| 2025-12-03 | 80.43 | $80.92 | — |
| 2025-12-02 | 80.28 | $80.52 | — |
| 2025-12-01 | 80.19 | $80.59 | — |
| 2025-11-28 | 80.06 | $81.21 | — |
| 2025-11-26 | 79.79 | $80.85 | — |
| 2025-11-25 | 79.55 | $80.26 | — |
| 2025-11-24 | 79.39 | $79.41 | — |
| 2025-11-21 | 79.38 | $79.11 | — |
| 2025-11-20 | 79.44 | $78.53 | — |
| 2025-11-19 | 79.63 | $79.00 | — |
| 2025-11-18 | 79.75 | $79.18 | — |
| 2025-11-17 | 79.85 | $79.46 | — |
| 2025-11-14 | 79.91 | $79.95 | — |
| 2025-11-13 | 79.87 | $80.09 | — |
| 2025-11-12 | 79.79 | $80.73 | — |
| 2025-11-11 | 79.56 | $80.32 | — |
| 2025-11-10 | 79.39 | $79.87 | — |
| 2025-11-07 | 79.28 | $79.28 | — |
| 2025-11-06 | 79.27 | $79.00 | — |
| 2025-11-05 | 79.33 | $78.96 | — |
| 2025-11-04 | 79.40 | $78.67 | — |
| 2025-11-03 | 79.54 | $78.86 | — |
| 2025-10-31 | 79.66 | $79.07 | — |
| 2025-10-30 | 79.76 | $79.30 | — |
| 2025-10-29 | 79.83 | $79.72 | — |
| 2025-10-28 | 79.81 | $80.07 | — |
| 2025-10-27 | 79.72 | $80.23 | — |
| 2025-10-24 | 79.58 | $79.82 | — |
| 2025-10-23 | 79.49 | $79.55 | — |
| 2025-10-22 | 79.45 | $79.44 | — |
| 2025-10-21 | 79.43 | $79.51 | — |
| 2025-10-20 | 79.39 | $79.67 | — |
| 2025-10-17 | 79.30 | $79.25 | — |
| 2025-10-16 | 79.29 | $79.17 | — |
| 2025-10-15 | 79.29 | $79.36 | — |
| 2025-10-14 | 79.25 | $79.06 | — |
| 2025-10-13 | 79.26 | $78.93 | — |
| 2025-10-10 | 79.31 | $78.25 | — |
| 2025-10-09 | 79.50 | $79.23 | — |
| 2025-10-08 | 79.51 | $79.61 | — |
| 2025-10-07 | 79.45 | $79.50 | — |
| 2025-10-06 | 79.40 | $79.58 | — |
| 2025-10-03 | 79.31 | $79.71 | — |
| 2025-10-02 | 79.19 | $79.38 | — |
| 2025-10-01 | 79.11 | $79.43 | — |
| 2025-09-30 | 79.01 | $79.03 | — |
| 2025-09-29 | 78.98 | $78.77 | — |
| 2025-09-26 | 78.99 | $78.71 | — |
| 2025-09-25 | 79.02 | $78.27 | — |
| 2025-09-24 | 79.14 | $78.72 | — |
| 2025-09-23 | 79.18 | $78.98 | — |
| 2025-09-22 | 79.17 | $78.83 | — |
| 2025-09-19 | 79.19 | $78.80 | — |
| 2025-09-18 | 79.22 | $78.89 | — |
| 2025-09-17 | 79.23 | $78.99 | — |
| 2025-09-16 | 79.22 | $79.06 | — |
| 2025-09-15 | 79.19 | $79.12 | — |
| 2025-09-12 | 79.13 | $79.57 | — |
| 2025-09-11 | 78.97 | $79.75 | — |
| 2025-09-10 | 78.75 | $79.19 | — |
| 2025-09-09 | 78.60 | $78.64 | — |
| 2025-09-08 | 78.54 | $78.70 | — |
| 2025-09-05 | 78.45 | $78.57 | — |
| 2025-09-04 | 78.38 | $78.16 | — |
| 2025-09-03 | 78.38 | $77.87 | — |
| 2025-09-02 | 78.44 | $77.93 | — |
| 2025-08-29 | 78.49 | $78.34 | — |
| 2025-08-28 | 78.47 | $78.46 | — |
| 2025-08-27 | 78.41 | $78.35 | — |
| 2025-08-26 | 78.36 | $78.27 | — |
| 2025-08-25 | 78.31 | $78.30 | — |
| 2025-08-22 | 78.25 | $78.75 | — |
| 2025-08-21 | 78.08 | $78.04 | — |
| 2025-08-20 | 78.03 | $78.19 | — |
| 2025-08-19 | 77.94 | $77.97 | — |
| 2025-08-18 | 77.88 | $77.90 | — |
| 2025-08-15 | 77.82 | $78.01 | — |
| 2025-08-14 | 77.72 | $78.01 | — |
| 2025-08-13 | 77.61 | $78.14 | — |
| 2025-08-12 | 77.44 | $77.81 | — |
| 2025-08-11 | 77.32 | $77.30 | — |
| 2025-08-08 | 77.28 | $77.46 | — |
| 2025-08-07 | 77.20 | $77.31 | — |
| 2025-08-06 | 77.14 | $76.99 | — |
| 2025-08-05 | 77.14 | $76.82 | — |
| 2025-08-04 | 77.16 | $76.90 | — |
| 2025-08-01 | 77.17 | $76.13 | — |
| 2025-07-31 | 77.35 | $76.32 | — |
| 2025-07-30 | 77.51 | $76.91 | — |
| 2025-07-29 | 77.56 | $77.22 | — |
| 2025-07-28 | 77.56 | $77.07 | — |
| 2025-07-25 | 77.59 | $77.67 | — |
| 2025-07-24 | 77.48 | $77.71 | — |
| 2025-07-23 | 77.35 | $77.80 | — |
| 2025-07-22 | 77.17 | $77.16 | — |
| 2025-07-21 | 77.10 | $77.00 | — |
| 2025-07-18 | 77.04 | $76.78 | — |
| 2025-07-17 | 77.02 | $76.77 | — |
| 2025-07-16 | 77.00 | $76.62 | — |
| 2025-07-15 | 76.99 | $76.32 | — |
| 2025-07-14 | 77.04 | $76.90 | — |
| 2025-07-11 | 76.98 | $76.84 | — |
| 2025-07-10 | 76.91 | $77.15 | — |
| 2025-07-09 | 76.76 | $76.86 | — |
| 2025-07-08 | 76.65 | $76.57 | — |
| 2025-07-07 | 76.57 | $76.54 | — |
| 2025-07-03 | 76.48 | $76.97 | — |
| 2025-07-02 | 76.28 | $76.71 | — |
| 2025-07-01 | 76.10 | $76.54 | — |
| 2025-06-30 | 75.92 | $76.34 | — |
| 2025-06-27 | 75.75 | $76.02 | — |
| 2025-06-26 | 75.62 | $75.79 | — |
| 2025-06-25 | 75.51 | $75.25 | — |
| 2025-06-24 | 75.50 | $75.55 | — |
| 2025-06-23 | 75.41 | $75.00 | — |
| 2025-06-20 | 75.42 | $74.73 | — |
| 2025-06-18 | 75.49 | $74.85 | — |
| 2025-06-17 | 75.54 | $74.81 | — |
| 2025-06-16 | 75.60 | $75.28 | — |
| 2025-06-13 | 75.57 | $75.13 | — |
| 2025-06-12 | 75.56 | $75.68 | — |
| 2025-06-11 | 75.42 | $75.27 | — |
| 2025-06-10 | 75.35 | $74.99 | — |
| 2025-06-09 | 75.31 | $74.85 | — |
| 2025-06-06 | 75.30 | $75.28 | — |
| 2025-06-05 | 75.18 | $75.28 | — |
| 2025-06-04 | 75.04 | $75.25 | — |
| 2025-06-03 | 74.88 | $75.02 | — |
| 2025-06-02 | 74.73 | $74.96 | — |
| 2025-05-30 | 74.57 | $74.64 | — |
| 2025-05-29 | 74.44 | $74.49 | — |
| 2025-05-28 | 74.32 | $74.19 | — |
| 2025-05-27 | 74.24 | $74.61 | — |
| 2025-05-23 | 74.05 | $73.93 | — |
| 2025-05-22 | 73.97 | $73.77 | — |
| 2025-05-21 | 73.91 | $73.83 | — |
| 2025-05-20 | 73.81 | $74.45 | — |
| 2025-05-19 | 73.56 | $74.32 | — |
| 2025-05-16 | 73.30 | $73.91 | — |
| 2025-05-15 | 73.07 | $73.73 | — |
| 2025-05-14 | 72.85 | $72.92 | — |
| 2025-05-13 | 72.75 | $73.13 | — |
| 2025-05-12 | 72.59 | $73.18 | — |
| 2025-05-09 | 72.38 | $72.61 | — |
| 2025-05-08 | 72.27 | $72.49 | — |
| 2025-05-07 | 72.15 | $72.71 | — |
| 2025-05-06 | 71.97 | $72.69 | — |
| 2025-05-05 | 71.75 | $72.80 | — |
| 2025-05-02 | 71.48 | $72.88 | — |
| 2025-05-01 | 71.15 | $72.10 | — |
| 2025-04-30 | 70.92 | $72.25 | — |
| 2025-04-29 | 70.63 | $72.07 | — |
| 2025-04-28 | 70.33 | $71.83 | — |
| 2025-04-25 | 70.03 | $71.50 | — |
| 2025-04-24 | 69.75 | $71.43 | — |
| 2025-04-23 | 69.45 | $70.70 | — |
| 2025-04-22 | 69.25 | $70.25 | — |
| 2025-04-21 | 69.12 | $69.40 | — |
| 2025-04-17 | 69.16 | $70.03 | — |
| 2025-04-16 | 69.07 | $69.73 | — |
| 2025-04-15 | 69.03 | $70.00 | — |
| 2025-04-14 | 68.94 | $69.81 | — |
| 2025-04-11 | 68.89 | $69.07 | — |
| 2025-04-10 | 68.98 | $68.10 | — |
| 2025-04-09 | 69.30 | $68.75 | — |
| 2025-04-08 | 69.54 | $66.20 | — |
| 2025-04-07 | 70.37 | $66.71 | — |
| 2025-04-04 | 71.22 | $67.79 | — |
| 2025-04-03 | 71.99 | $71.05 | — |
| 2025-04-02 | 72.19 | $72.25 | — |
| 2025-04-01 | 72.17 | $72.12 | — |
| 2025-03-31 | 72.17 | $71.98 | — |
| 2025-03-28 | 72.21 | $71.76 | — |
| 2025-03-27 | 72.29 | $72.07 | — |
| 2025-03-26 | 72.32 | $72.10 | — |
| 2025-03-25 | 72.36 | $72.28 | — |
| 2025-03-24 | 72.35 | $72.30 | — |
| 2025-03-21 | 72.35 | $72.13 | — |
| 2025-03-20 | 72.37 | $72.45 | — |
| 2025-03-19 | 72.34 | $72.65 | — |
| 2025-03-18 | 72.25 | $72.36 | — |
| 2025-03-17 | 72.21 | $72.43 | — |
| 2025-03-14 | 72.14 | $71.79 | — |
| 2025-03-13 | 72.21 | $71.05 | — |
| 2025-03-12 | 72.43 | $71.32 | — |
| 2025-03-11 | 72.63 | $71.42 | — |
| 2025-03-10 | 72.85 | $71.91 | — |
| 2025-03-07 | 72.99 | $73.14 | — |
| 2025-03-06 | 72.89 | $72.51 | — |
| 2025-03-05 | 72.90 | $72.96 | — |
| 2025-03-04 | 72.82 | $72.20 | — |
| 2025-03-03 | 72.89 | $72.84 | — |
| 2025-02-28 | 72.82 | $72.85 | — |
| 2025-02-27 | 72.74 | $72.31 | — |
| 2025-02-26 | 72.75 | $72.82 | — |
| 2025-02-25 | 72.66 | $72.75 | — |
| 2025-02-24 | 72.56 | $72.48 | — |
| 2025-02-21 | 72.50 | $72.47 | — |
| 2025-02-20 | 72.42 | $72.72 | — |
| 2025-02-19 | 72.28 | $72.58 | — |
| 2025-02-18 | 72.14 | $72.58 | — |
| 2025-02-14 | 71.97 | $72.38 | — |
| 2025-02-13 | 71.82 | $72.54 | — |
| 2025-02-12 | 71.60 | $72.05 | — |
| 2025-02-11 | 71.45 | $72.09 | — |
| 2025-02-10 | 71.27 | $71.81 | — |
| 2025-02-07 | 71.11 | $71.49 | — |
| 2025-02-06 | 70.99 | $71.97 | — |
| 2025-02-05 | 70.75 | $71.63 | — |
| 2025-02-04 | 70.54 | $70.99 | — |
| 2025-02-03 | 70.44 | $70.64 | — |
| 2025-01-31 | 70.39 | $70.98 | — |
| 2025-01-30 | 70.26 | $71.07 | — |
| 2025-01-29 | 70.09 | $70.67 | — |
| 2025-01-28 | 69.97 | $70.70 | — |
| 2025-01-27 | 69.84 | $70.83 | — |
| 2025-01-24 | 69.65 | $71.07 | — |
| 2025-01-23 | 69.39 | $70.81 | — |
| 2025-01-22 | 69.14 | $70.46 | — |
| 2025-01-21 | 68.93 | $70.75 | — |
| 2025-01-17 | 68.63 | $69.92 | — |
| 2025-01-16 | 68.46 | $69.58 | — |
| 2025-01-15 | 68.34 | $69.13 | — |
| 2025-01-14 | 68.30 | $68.50 | — |
| 2025-01-13 | 68.40 | $68.18 | — |
| 2025-01-10 | 68.58 | $68.08 | — |
| 2025-01-08 | 68.83 | $69.06 | — |
| 2025-01-07 | 68.91 | $69.12 | — |
| 2025-01-06 | 69.00 | $69.30 | — |
| 2025-01-03 | 69.07 | $69.21 | — |
| 2025-01-02 | 69.18 | $68.90 | — |
| 2024-12-31 | 69.38 | $68.93 | — |
| 2024-12-30 | 69.61 | $68.95 | — |
| 2024-12-27 | 69.88 | $69.32 | — |
| 2024-12-26 | 70.13 | $69.50 | — |
| 2024-12-24 | 70.38 | $69.38 | — |
| 2024-12-23 | 70.70 | $69.02 | — |
| 2024-12-20 | 71.16 | $68.68 | — |
| 2024-12-19 | 71.76 | $68.19 | — |
| 2024-12-18 | 72.57 | $71.17 | — |
| 2024-12-17 | 72.88 | $72.76 | — |
| 2024-12-16 | 72.91 | $73.13 | — |
| 2024-12-13 | 72.86 | $72.95 | — |
| 2024-12-12 | 72.84 | $72.38 | — |
| 2024-12-11 | 72.94 | $72.73 | — |
| 2024-12-10 | 72.98 | $72.66 | — |
| 2024-12-09 | 73.04 | $73.05 | — |
| 2024-12-06 | 73.03 | $73.25 | — |
| 2024-12-05 | 72.98 | $73.29 | — |
| 2024-12-04 | 72.90 | $73.12 | — |
| 2024-12-03 | 72.86 | $73.14 | — |
| 2024-12-02 | 72.80 | $73.22 | — |
| 2024-11-29 | 72.71 | $73.33 | — |
| 2024-11-27 | 72.59 | $73.03 | — |
| 2024-11-26 | 72.51 | $72.91 | — |
| 2024-11-25 | 72.44 | $73.05 | — |
| 2024-11-22 | 72.33 | $72.70 | — |
| 2024-11-21 | 72.29 | $72.42 | — |
| 2024-11-20 | 72.30 | $72.03 | — |
| 2024-11-19 | 72.39 | $72.15 | — |
| 2024-11-18 | 72.47 | $72.25 | — |
| 2024-11-15 | 72.55 | $71.86 | — |
| 2024-11-14 | 72.72 | $72.18 | — |
| 2024-11-13 | 72.85 | $72.29 | — |
| 2024-11-12 | 72.98 | $72.47 | — |
| 2024-11-11 | 73.10 | $73.24 | — |
| 2024-11-08 | 73.07 | $73.47 | — |
| 2024-11-07 | 73.00 | $73.44 | — |
| 2024-11-06 | 72.91 | $73.11 | — |
| 2024-11-05 | 72.88 | $72.92 | — |
| 2024-11-04 | 72.89 | $72.39 | — |
| 2024-11-01 | 73.01 | $72.32 | — |
| 2024-10-31 | 73.16 | $72.40 | — |
| 2024-10-30 | 73.33 | $72.88 | — |
| 2024-10-29 | 73.42 | $73.00 | — |
| 2024-10-28 | 73.49 | $73.13 | — |
| 2024-10-25 | 73.55 | $72.93 | — |
| 2024-10-24 | 73.67 | $73.25 | — |
| 2024-10-23 | 73.73 | $73.23 | — |
| 2024-10-22 | 73.80 | $73.53 | — |
| 2024-10-21 | 73.82 | $73.39 | — |
| 2024-10-18 | 73.87 | $74.00 | — |
| 2024-10-17 | 73.80 | $73.87 | — |
| 2024-10-16 | 73.75 | $73.84 | — |
| 2024-10-15 | 73.68 | $73.55 | — |
| 2024-10-14 | 73.67 | $73.89 | — |
| 2024-10-11 | 73.58 | $73.62 | — |
| 2024-10-10 | 73.54 | $73.25 | — |
| 2024-10-09 | 73.56 | $73.39 | — |
| 2024-10-08 | 73.55 | $73.13 | — |
| 2024-10-07 | 73.59 | $73.05 | — |
| 2024-10-04 | 73.66 | $73.26 | — |
| 2024-10-03 | 73.69 | $73.12 | — |
| 2024-10-02 | 73.75 | $73.49 | — |
| 2024-10-01 | 73.73 | $73.50 | — |
| 2024-09-30 | 73.71 | $73.70 | — |
| 2024-09-27 | 73.64 | $73.71 | — |
| 2024-09-26 | 73.56 | $73.72 | — |
| 2024-09-25 | 73.45 | $73.24 | — |
| 2024-09-24 | 73.43 | $73.59 | — |
| 2024-09-23 | 73.33 | $73.36 | — |
| 2024-09-20 | 73.25 | $73.10 | — |
| 2024-09-19 | 73.21 | $73.19 | — |
| 2024-09-18 | 73.14 | $72.66 | — |
| 2024-09-17 | 73.18 | $72.95 | — |
| 2024-09-16 | 73.15 | $73.08 | — |
| 2024-09-13 | 73.08 | $73.27 | — |
| 2024-09-12 | 72.96 | $72.90 | — |
| 2024-09-11 | 72.90 | $72.60 | — |
| 2024-09-10 | 72.88 | $72.41 | — |
| 2024-09-09 | 72.90 | $72.35 | — |
| 2024-09-06 | 72.93 | $71.80 | — |
| 2024-09-05 | 73.07 | $72.51 | — |
| 2024-09-04 | 73.08 | $72.73 | — |
| 2024-09-03 | 73.05 | $72.61 | — |
| 2024-08-30 | 73.02 | $73.28 | — |
| 2024-08-29 | 72.85 | $72.92 | — |
| 2024-08-28 | 72.72 | $72.90 | — |
| 2024-08-27 | 72.56 | $73.04 | — |
| 2024-08-26 | 72.35 | $72.93 | — |
| 2024-08-23 | 72.11 | $72.95 | — |
| 2024-08-22 | 71.84 | $72.19 | — |
| 2024-08-21 | 71.67 | $72.41 | — |
| 2024-08-20 | 71.42 | $72.21 | — |
| 2024-08-19 | 71.17 | $72.32 | — |
| 2024-08-16 | 70.86 | $71.76 | — |
| 2024-08-15 | 70.61 | $71.58 | — |
| 2024-08-14 | 70.35 | $71.02 | — |
| 2024-08-13 | 70.18 | $70.78 | — |
| 2024-08-12 | 70.02 | $70.00 | — |
| 2024-08-09 | 69.99 | $69.99 | — |
| 2024-08-08 | 69.97 | $69.87 | — |
| 2024-08-07 | 69.96 | $69.01 | — |
| 2024-08-06 | 70.14 | $69.07 | — |
| 2024-08-05 | 70.33 | $68.84 | — |
| 2024-08-02 | 70.59 | $70.22 | — |
| 2024-08-01 | 70.60 | $70.54 | — |
| 2024-07-31 | 70.55 | $71.05 | — |
| 2024-07-30 | 70.37 | $70.49 | — |
| 2024-07-29 | 70.28 | $70.40 | — |
| 2024-07-26 | 70.19 | $70.38 | — |
| 2024-07-25 | 70.09 | $69.78 | — |
| 2024-07-24 | 70.10 | $69.59 | — |
| 2024-07-23 | 70.14 | $70.05 | — |
| 2024-07-22 | 70.09 | $70.10 | — |
| 2024-07-19 | 70.02 | $69.77 | — |
| 2024-07-18 | 70.00 | $70.22 | — |
| 2024-07-17 | 69.88 | $70.51 | — |
| 2024-07-16 | 69.67 | $70.45 | — |
| 2024-07-15 | 69.45 | $70.09 | — |
| 2024-07-12 | 69.26 | $70.15 | — |
| 2024-07-11 | 69.02 | $69.85 | — |
| 2024-07-10 | 68.81 | $69.37 | — |
| 2024-07-09 | 68.67 | $68.82 | — |
| 2024-07-08 | 68.61 | $68.94 | — |
| 2024-07-05 | 68.52 | $68.92 | — |
| 2024-07-03 | 68.42 | $68.69 | — |
| 2024-07-02 | 68.35 | $68.31 | — |
| 2024-07-01 | 68.35 | $68.18 | — |
| 2024-06-28 | 68.38 | $68.20 | — |
| 2024-06-27 | 68.40 | $68.16 | — |
| 2024-06-26 | 68.44 | $68.17 | — |
| 2024-06-25 | 68.48 | $68.44 | — |
| 2024-06-24 | 68.47 | $68.63 | — |
| 2024-06-21 | 68.41 | $68.35 | — |
| 2024-06-20 | 68.41 | $68.60 | — |
| 2024-06-18 | 68.35 | $68.49 | — |
| 2024-06-17 | 68.30 | $68.32 | — |
| 2024-06-14 | 68.28 | $68.03 | — |
| 2024-06-13 | 68.32 | $68.12 | — |
| 2024-06-12 | 68.35 | $68.00 | — |
| 2024-06-11 | 68.40 | $67.72 | — |
| 2024-06-10 | 68.52 | $67.93 | — |
| 2024-06-07 | 68.62 | $68.42 | — |
| 2024-06-06 | 68.62 | $68.81 | — |
| 2024-06-05 | 68.54 | $68.73 | — |
| 2024-06-04 | 68.46 | $68.29 | — |
| 2024-06-03 | 68.46 | $68.28 | — |
| 2024-05-31 | 68.46 | $68.27 | — |
| 2024-05-30 | 68.46 | $67.65 | — |
| 2024-05-29 | 68.59 | $67.45 | — |
| 2024-05-28 | 68.78 | $68.17 | — |
| 2024-05-24 | 68.85 | $68.41 | — |
| 2024-05-23 | 68.87 | $68.20 | — |
| 2024-05-22 | 68.93 | $68.82 | — |
| 2024-05-21 | 68.87 | $69.07 | — |
| 2024-05-20 | 68.75 | $69.11 | — |
| 2024-05-17 | 68.59 | $69.22 | — |
| 2024-05-16 | 68.38 | $69.23 | — |
| 2024-05-15 | 68.13 | $69.29 | — |
| 2024-05-14 | 67.83 | $68.66 | — |
| 2024-05-13 | 67.60 | $68.37 | — |
| 2024-05-10 | 67.40 | $68.34 | — |
| 2024-05-09 | 67.18 | $68.05 | — |
| 2024-05-08 | 66.97 | $67.71 | — |
| 2024-05-07 | 66.81 | $67.65 | — |
| 2024-05-06 | 66.63 | $67.47 | — |
| 2024-05-03 | 66.46 | $67.11 | — |
| 2024-05-02 | 66.34 | $66.63 | — |
| 2024-05-01 | 66.30 | $66.23 | — |
| 2024-04-30 | 66.34 | $66.27 | — |
| 2024-04-29 | 66.38 | $67.00 | — |
| 2024-04-26 | 66.28 | $66.70 | — |
| 2024-04-25 | 66.22 | $66.57 | — |
| 2024-04-24 | 66.19 | $66.67 | — |
| 2024-04-23 | 66.13 | $66.65 | — |
| 2024-04-22 | 66.06 | $66.09 | — |
| 2024-04-19 | 66.11 | $65.62 | — |
| 2024-04-18 | 66.26 | $65.46 | — |
| 2024-04-17 | 66.48 | $65.48 | — |
| 2024-04-16 | 66.73 | $65.42 | — |
| 2024-04-15 | 67.03 | $65.74 | — |
| 2024-04-12 | 67.31 | $66.17 | — |
| 2024-04-11 | 67.55 | $66.92 | — |
| 2024-04-10 | 67.67 | $66.88 | — |
| 2024-04-09 | 67.81 | $67.73 | — |
| 2024-04-08 | 67.80 | $67.53 | — |
| 2024-04-05 | 67.82 | $67.41 | — |
| 2024-04-04 | 67.88 | $67.31 | — |
| 2024-04-03 | 67.96 | $67.74 | — |
| 2024-04-02 | 67.96 | $67.77 | — |
| 2024-04-01 | 67.95 | $67.92 | — |
| 2024-03-28 | 67.90 | $68.21 | — |
| 2024-03-27 | 67.79 | $68.12 | — |
| 2024-03-26 | 67.67 | $67.54 | — |
| 2024-03-25 | 67.66 | $67.61 | — |
| 2024-03-22 | 67.62 | $67.65 | — |
| 2024-03-21 | 67.57 | $67.81 | — |
| 2024-03-20 | 67.48 | $67.54 | — |
| 2024-03-19 | 67.43 | $67.12 | — |
| 2024-03-18 | 67.45 | $66.98 | — |
| 2024-03-15 | 67.50 | $66.93 | — |
| 2024-03-14 | 67.57 | $67.22 | — |
| 2024-03-13 | 67.59 | $67.53 | — |
| 2024-03-12 | 67.54 | $67.49 | — |
| 2024-03-11 | 67.49 | $67.39 | — |
| 2024-03-08 | 67.46 | $67.80 | — |
| 2024-03-07 | 67.32 | $67.97 | — |
| 2024-03-06 | 67.12 | $67.50 | — |
| 2024-03-05 | 66.99 | $67.19 | — |
| 2024-03-04 | 66.91 | $67.34 | — |
| 2024-03-01 | 66.77 | $67.28 | — |
| 2024-02-29 | 66.62 | $66.79 | — |
| 2024-02-28 | 66.55 | $66.65 | — |
| 2024-02-27 | 66.50 | $66.67 | — |
| 2024-02-26 | 66.43 | $66.69 | — |
| 2024-02-23 | 66.34 | $66.93 | — |
| 2024-02-22 | 66.19 | $66.79 | — |
| 2024-02-21 | 66.05 | $66.32 | — |
| 2024-02-20 | 65.98 | $66.15 | — |
| 2024-02-16 | 65.93 | $66.04 | — |
| 2024-02-15 | 65.90 | $66.11 | — |
| 2024-02-14 | 65.85 | $65.51 | — |
| 2024-02-13 | 65.91 | $65.21 | — |
| 2024-02-12 | 66.05 | $65.96 | — |
| 2024-02-09 | 66.06 | $65.82 | — |
| 2024-02-08 | 66.09 | $65.75 | — |
| 2024-02-07 | 66.14 | $65.89 | — |
| 2024-02-06 | 66.17 | $65.90 | — |
| 2024-02-05 | 66.19 | $65.62 | — |
| 2024-02-02 | 66.29 | $66.12 | — |
| 2024-02-01 | 66.28 | $66.48 | — |
| 2024-01-31 | 66.21 | $65.98 | — |
| 2024-01-30 | 66.22 | $66.39 | — |
| 2024-01-29 | 66.14 | $66.38 | — |
| 2024-01-26 | 66.06 | $66.11 | — |
| 2024-01-25 | 66.01 | $66.08 | — |
| 2024-01-24 | 65.96 | $65.80 | — |
| 2024-01-23 | 65.96 | $65.77 | — |
| 2024-01-22 | 65.97 | $65.69 | — |
| 2024-01-19 | 65.99 | $65.72 | — |
| 2024-01-18 | 66.01 | $65.27 | — |
| 2024-01-17 | 66.12 | $65.15 | — |
| 2024-01-16 | 66.28 | $65.60 | — |
| 2024-01-12 | 66.36 | $66.12 | — |
| 2024-01-11 | 66.34 | $65.88 | — |
| 2024-01-10 | 66.36 | $65.96 | — |
| 2024-01-09 | 66.37 | $65.93 | — |
| 2024-01-08 | 66.38 | $66.23 | — |
| 2024-01-05 | 66.33 | $65.84 | — |
| 2024-01-04 | 66.35 | $65.85 | — |
| 2024-01-03 | 66.36 | $65.82 | — |
| 2024-01-02 | 66.37 | $66.13 | — |
| 2023-12-29 | 66.32 | $66.19 | — |
| 2023-12-28 | 66.24 | $66.25 | — |
| 2023-12-27 | 66.13 | $66.29 | — |
| 2023-12-26 | 65.98 | $65.98 | — |
| 2023-12-22 | 65.88 | $65.76 | — |
| 2023-12-21 | 65.79 | $65.56 | — |
| 2023-12-20 | 65.73 | $65.08 | — |
| 2023-12-19 | 65.76 | $65.67 | — |
| 2023-12-18 | 65.66 | $65.34 | — |
| 2023-12-15 | 65.61 | $65.29 | — |
| 2023-12-14 | 65.55 | $66.66 | — |
| 2023-12-13 | 65.20 | $66.12 | — |
| 2023-12-12 | 64.89 | $65.14 | — |
| 2023-12-11 | 64.73 | $64.95 | — |
| 2023-12-08 | 64.58 | $64.53 | — |
| 2023-12-07 | 64.50 | $64.41 | — |
| 2023-12-06 | 64.42 | $64.24 | — |
| 2023-12-05 | 64.35 | $64.40 | — |
| 2023-12-04 | 64.24 | $64.56 | — |
| 2023-12-01 | 64.07 | $64.72 | — |
| 2023-11-30 | 63.84 | $64.10 | — |
| 2023-11-29 | 63.69 | $63.96 | — |
| 2023-11-28 | 63.55 | $63.88 | — |
| 2023-11-27 | 63.40 | $63.70 | — |
| 2023-11-24 | 63.25 | $63.80 | — |
| 2023-11-22 | 63.06 | $63.58 | — |
| 2023-11-21 | 62.88 | $63.50 | — |
| 2023-11-20 | 62.68 | $63.61 | — |
| 2023-11-17 | 62.42 | $63.36 | — |
| 2023-11-16 | 62.18 | $63.01 | — |
| 2023-11-15 | 61.96 | $62.99 | — |
| 2023-11-14 | 61.72 | $62.97 | — |
| 2023-11-13 | 61.44 | $61.87 | — |
| 2023-11-10 | 61.34 | $61.87 | — |
| 2023-11-09 | 61.23 | $61.50 | — |
| 2023-11-08 | 61.18 | $61.81 | — |
| 2023-11-07 | 61.06 | $61.86 | — |
| 2023-11-06 | 60.91 | $62.02 | — |
| 2023-11-03 | 60.70 | $62.22 | — |
| 2023-11-02 | 60.42 | $61.74 | — |
| 2023-11-01 | 60.20 | $60.78 | — |
| 2023-10-31 | 60.14 | $60.34 | — |
| 2023-10-30 | 60.18 | $60.17 | — |
| 2023-10-27 | 60.26 | $59.71 | — |
| 2023-10-26 | 60.45 | $60.24 | — |
| 2023-10-25 | 60.56 | $60.35 | — |
| 2023-10-24 | 60.68 | $60.65 | — |
| 2023-10-23 | 60.75 | $60.34 | — |
| 2023-10-20 | 60.91 | $60.47 | — |
| 2023-10-19 | 61.06 | $60.81 | — |
| 2023-10-18 | 61.17 | $61.29 | — |
| 2023-10-17 | 61.20 | $61.80 | — |
| 2023-10-16 | 61.13 | $61.86 | — |
| 2023-10-13 | 61.04 | $61.51 | — |
| 2023-10-12 | 61.01 | $61.55 | — |
| 2023-10-11 | 60.97 | $61.93 | — |
| 2023-10-10 | 60.85 | $61.73 | — |
| 2023-10-09 | 60.76 | $61.29 | — |
| 2023-10-06 | 60.75 | $60.81 | — |
| 2023-10-05 | 60.84 | $60.44 | — |
| 2023-10-04 | 61.04 | $60.36 | — |
| 2023-10-03 | 61.28 | $60.23 | — |
| 2023-10-02 | 61.60 | $60.83 | — |
| 2023-09-29 | 61.85 | $61.48 | — |
| 2023-09-28 | 62.00 | $61.66 | — |
| 2023-09-27 | 62.15 | $61.38 | — |
| 2023-09-26 | 62.38 | $61.53 | — |
| 2023-09-25 | 62.62 | $62.07 | — |
| 2023-09-22 | 62.79 | $62.23 | — |
| 2023-09-21 | 62.95 | $62.33 | — |
| 2023-09-20 | 63.12 | $63.08 | — |
| 2023-09-19 | 63.16 | $63.20 | — |
| 2023-09-18 | 63.18 | $63.30 | — |
| 2023-09-15 | 63.18 | $63.35 | — |
| 2023-09-14 | 63.18 | $63.62 | — |
| 2023-09-13 | 63.13 | $63.10 | — |
| 2023-09-12 | 63.17 | $63.03 | — |
| 2023-09-11 | 63.24 | $63.01 | — |
| 2023-09-08 | 63.33 | $63.33 | — |
| 2023-09-07 | 63.37 | $63.17 | — |
| 2023-09-06 | 63.44 | $63.20 | — |
| 2023-09-05 | 63.53 | $63.42 | — |
| 2023-09-01 | 63.58 | $63.91 | — |
| 2023-08-31 | 63.54 | $64.03 | — |
| 2023-08-30 | 63.47 | $64.20 | — |
| 2023-08-29 | 63.36 | $64.16 | — |
| 2023-08-28 | 63.24 | $63.48 | — |
| 2023-08-25 | 63.24 | $63.19 | — |
| 2023-08-24 | 63.31 | $62.99 | — |
| 2023-08-23 | 63.43 | $63.43 | — |
| 2023-08-22 | 63.49 | $62.98 | — |
| 2023-08-21 | 63.65 | $63.10 | — |
| 2023-08-18 | 63.81 | $63.10 | — |
| 2023-08-17 | 64.01 | $63.05 | — |
| 2023-08-16 | 64.24 | $63.25 | — |
| 2023-08-15 | 64.48 | $63.56 | — |
| 2023-08-14 | 64.68 | $64.16 | — |
| 2023-08-11 | 64.80 | $64.27 | — |
| 2023-08-10 | 64.90 | $64.48 | — |
| 2023-08-09 | 64.98 | $64.53 | — |
| 2023-08-08 | 65.07 | $64.50 | — |
| 2023-08-07 | 65.17 | $64.80 | — |
| 2023-08-04 | 65.22 | $64.43 | — |
| 2023-08-03 | 65.36 | $64.34 | — |
| 2023-08-02 | 65.53 | $64.64 | — |
| 2023-08-01 | 65.67 | $65.30 | — |
| 2023-07-31 | 65.69 | $65.65 | — |
| 2023-07-28 | 65.64 | $65.66 | — |
| 2023-07-27 | 65.57 | $65.35 | — |
| 2023-07-26 | 65.55 | $65.73 | — |
| 2023-07-25 | 65.45 | $65.71 | — |
| 2023-07-24 | 65.33 | $65.72 | — |
| 2023-07-21 | 65.19 | $65.68 | — |
| 2023-07-20 | 65.03 | $65.51 | — |
| 2023-07-19 | 64.87 | $65.42 | — |
| 2023-07-18 | 64.71 | $65.19 | — |
| 2023-07-17 | 64.57 | $65.01 | — |
| 2023-07-14 | 64.45 | $65.06 | — |
| 2023-07-13 | 64.29 | $65.28 | — |
| 2023-07-12 | 64.06 | $64.73 | — |
| 2023-07-11 | 63.91 | $64.16 | — |
| 2023-07-10 | 63.85 | $63.70 | — |
| 2023-07-07 | 63.88 | $63.45 | — |
| 2023-07-06 | 63.97 | $63.47 | — |
| 2023-07-05 | 64.07 | $64.14 | — |
| 2023-07-03 | 64.04 | $64.45 | — |
| 2023-06-30 | 63.94 | $64.30 | — |
| 2023-06-29 | 63.86 | $63.85 | — |
| 2023-06-28 | 63.85 | $63.78 | — |
| 2023-06-27 | 63.86 | $63.86 | — |
| 2023-06-26 | 63.86 | $63.57 | — |
| 2023-06-23 | 63.92 | $63.43 | — |
| 2023-06-22 | 64.01 | $63.86 | — |
| 2023-06-21 | 64.03 | $64.14 | — |
| 2023-06-20 | 63.99 | $64.13 | — |
| 2023-06-16 | 63.95 | $64.53 | — |
| 2023-06-15 | 63.81 | $64.59 | — |
| 2023-06-14 | 63.65 | $63.99 | — |
| 2023-06-13 | 63.58 | $63.83 | — |
| 2023-06-12 | 63.53 | $63.64 | — |
| 2023-06-09 | 63.51 | $63.97 | — |
| 2023-06-08 | 63.43 | $64.10 | — |
| 2023-06-07 | 63.30 | $63.78 | — |
| 2023-06-06 | 63.23 | $63.71 | — |
| 2023-06-05 | 63.15 | $63.57 | — |
| 2023-06-02 | 63.10 | $63.73 | — |
| 2023-06-01 | 63.01 | $63.04 | — |
| 2023-05-31 | 63.04 | $62.71 | — |
| 2023-05-30 | 63.16 | $62.93 | — |
| 2023-05-26 | 63.25 | $63.11 | — |
| 2023-05-25 | 63.32 | $62.57 | — |
| 2023-05-24 | 63.52 | $62.81 | — |
| 2023-05-23 | 63.70 | $63.32 | — |
| 2023-05-22 | 63.80 | $63.58 | — |
| 2023-05-19 | 63.86 | $63.62 | — |
| 2023-05-18 | 63.93 | $63.53 | — |
| 2023-05-17 | 64.02 | $63.63 | — |
| 2023-05-16 | 64.11 | $63.42 | — |
| 2023-05-15 | 64.26 | $63.99 | — |
| 2023-05-12 | 64.31 | $63.79 | — |
| 2023-05-11 | 64.42 | $63.93 | — |
| 2023-05-10 | 64.51 | $64.21 | — |
| 2023-05-09 | 64.55 | $64.22 | — |
| 2023-05-08 | 64.60 | $64.40 | — |
| 2023-05-05 | 64.62 | $64.53 | — |
| 2023-05-04 | 64.61 | $63.89 | — |
| 2023-05-03 | 64.73 | $64.04 | — |
| 2023-05-02 | 64.84 | $64.20 | — |
| 2023-05-01 | 64.93 | $64.84 | — |
| 2023-04-28 | 64.90 | $65.01 | — |
| 2023-04-27 | 64.83 | $64.63 | — |
| 2023-04-26 | 64.82 | $64.32 | — |
| 2023-04-25 | 64.87 | $64.62 | — |
| 2023-04-24 | 64.87 | $64.97 | — |
| 2023-04-21 | 64.78 | $64.80 | — |
| 2023-04-20 | 64.72 | $64.79 | — |
| 2023-04-19 | 64.64 | $64.95 | — |
| 2023-04-18 | 64.52 | $64.86 | — |
| 2023-04-17 | 64.39 | $64.72 | — |
| 2023-04-14 | 64.27 | $64.61 | — |
| 2023-04-13 | 64.15 | $64.89 | — |
| 2023-04-12 | 63.95 | $64.58 | — |
| 2023-04-11 | 63.78 | $64.47 | — |
| 2023-04-10 | 63.61 | $64.24 | — |
| 2023-04-06 | 63.45 | $64.33 | — |
| 2023-04-05 | 63.25 | $64.18 | — |
| 2023-04-04 | 63.05 | $64.07 | — |
| 2023-04-03 | 62.84 | $64.15 | — |
| 2023-03-31 | 62.58 | $63.80 | — |
| 2023-03-30 | 62.36 | $63.39 | — |
| 2023-03-29 | 62.19 | $63.06 | — |
| 2023-03-28 | 62.06 | $62.60 | — |
| 2023-03-27 | 62.01 | $62.42 | — |
| 2023-03-24 | 61.99 | $62.31 | — |
| 2023-03-23 | 62.00 | $62.15 | — |
| 2023-03-22 | 62.05 | $62.15 | — |
| 2023-03-21 | 62.11 | $62.49 | — |
| 2023-03-20 | 62.11 | $62.19 | — |
| 2023-03-17 | 62.18 | $61.65 | — |
| 2023-03-16 | 62.38 | $62.06 | — |
| 2023-03-15 | 62.53 | $61.66 | — |
| 2023-03-14 | 62.80 | $62.34 | — |
| 2023-03-13 | 62.96 | $62.00 | — |
| 2023-03-10 | 63.23 | $62.49 | — |
| 2023-03-09 | 63.43 | $62.79 | — |
| 2023-03-08 | 63.61 | $63.31 | — |
| 2023-03-07 | 63.71 | $63.27 | — |
| 2023-03-06 | 63.84 | $64.11 | — |
| 2023-03-03 | 63.81 | $64.19 | — |
| 2023-03-02 | 63.76 | $63.56 | — |
| 2023-03-01 | 63.84 | $63.39 | — |
| 2023-02-28 | 63.97 | $63.37 | — |
| 2023-02-27 | 64.13 | $63.62 | — |
| 2023-02-24 | 64.25 | $63.38 | — |
| 2023-02-23 | 64.45 | $63.86 | — |
| 2023-02-22 | 64.59 | $63.73 | — |
| 2023-02-21 | 64.77 | $63.97 | — |
| 2023-02-17 | 64.93 | $64.52 | — |
| 2023-02-16 | 64.99 | $64.47 | — |
| 2023-02-15 | 65.08 | $64.84 | — |
| 2023-02-14 | 65.10 | $64.95 | — |
| 2023-02-13 | 65.10 | $65.13 | — |
| 2023-02-10 | 65.07 | $64.69 | — |
| 2023-02-09 | 65.11 | $64.45 | — |
| 2023-02-08 | 65.21 | $64.71 | — |
| 2023-02-07 | 65.28 | $64.91 | — |
| 2023-02-06 | 65.30 | $64.62 | — |
| 2023-02-03 | 65.40 | $64.95 | — |
| 2023-02-02 | 65.43 | $65.48 | — |
| 2023-02-01 | 65.35 | $65.64 | — |
| 2023-01-31 | 65.22 | $65.39 | — |
| 2023-01-30 | 65.13 | $64.91 | — |
| 2023-01-27 | 65.11 | $65.24 | — |
| 2023-01-26 | 65.02 | $65.41 | — |
| 2023-01-25 | 64.88 | $65.11 | — |
| 2023-01-24 | 64.77 | $64.98 | — |
| 2023-01-23 | 64.68 | $64.85 | — |
| 2023-01-20 | 64.59 | $64.70 | — |
| 2023-01-19 | 64.51 | $64.24 | — |
| 2023-01-18 | 64.52 | $64.40 | — |
| 2023-01-17 | 64.49 | $64.95 | — |
| 2023-01-13 | 64.34 | $65.03 | — |
| 2023-01-12 | 64.15 | $65.00 | — |
| 2023-01-11 | 63.93 | $64.62 | — |
| 2023-01-10 | 63.76 | $64.27 | — |
| 2023-01-09 | 63.62 | $64.26 | — |
| 2023-01-06 | 63.47 | $64.29 | — |
| 2023-01-05 | 63.29 | $63.10 | — |
| 2023-01-04 | 63.33 | $63.46 | — |
| 2023-01-03 | 63.29 | $62.95 | — |
| 2022-12-30 | 63.36 | $62.96 | — |
| 2022-12-29 | 63.44 | $63.18 | — |
| 2022-12-28 | 63.48 | $62.64 | — |
| 2022-12-27 | 63.65 | $63.12 | — |
| 2022-12-23 | 63.74 | $63.06 | — |
| 2022-12-22 | 63.85 | $62.82 | — |
| 2022-12-21 | 64.03 | $63.16 | — |
| 2022-12-20 | 64.17 | $62.57 | — |
| 2022-12-19 | 64.44 | $62.58 | — |
| 2022-12-16 | 64.76 | $62.72 | — |
| 2022-12-15 | 65.09 | $64.14 | — |
| 2022-12-14 | 65.18 | $65.00 | — |
| 2022-12-13 | 65.09 | $65.06 | — |
| 2022-12-12 | 64.96 | $64.65 | — |
| 2022-12-09 | 64.89 | $64.29 | — |
| 2022-12-08 | 64.89 | $64.40 | — |
| 2022-12-07 | 64.85 | $64.19 | — |
| 2022-12-06 | 64.84 | $64.17 | — |
| 2022-12-05 | 64.83 | $64.49 | — |
| 2022-12-02 | 64.74 | $65.16 | — |
| 2022-12-01 | 64.48 | $65.13 | — |
| 2022-11-30 | 64.18 | $64.86 | — |
| 2022-11-29 | 63.89 | $63.73 | — |
| 2022-11-28 | 63.78 | $63.57 | — |
| 2022-11-25 | 63.67 | $64.22 | — |
| 2022-11-23 | 63.41 | $64.03 | — |
| 2022-11-22 | 63.13 | $63.76 | — |
| 2022-11-21 | 62.86 | $63.17 | — |
| 2022-11-18 | 62.67 | $63.13 | — |
| 2022-11-17 | 62.44 | $62.88 | — |
| 2022-11-16 | 62.23 | $63.00 | — |
| 2022-11-15 | 61.95 | $63.10 | — |
| 2022-11-14 | 61.60 | $62.65 | — |
| 2022-11-11 | 61.28 | $62.97 | — |
| 2022-11-10 | 60.84 | $62.68 | — |
| 2022-11-09 | 60.39 | $60.76 | — |
| 2022-11-08 | 60.27 | $61.33 | — |
| 2022-11-07 | 60.01 | $60.98 | — |
| 2022-11-04 | 59.77 | $60.70 | — |
| 2022-11-03 | 59.56 | $59.71 | — |
| 2022-11-02 | 59.52 | $59.98 | — |
| 2022-11-01 | 59.42 | $60.70 | — |
| 2022-10-31 | 59.15 | $60.47 | — |
| 2022-10-28 | 58.89 | $60.72 | — |
| 2022-10-27 | 58.53 | $60.00 | — |
| 2022-10-26 | 58.27 | $59.89 | — |
| 2022-10-25 | 57.99 | $59.54 | — |
| 2022-10-24 | 57.75 | $58.93 | — |
| 2022-10-21 | 57.60 | $58.66 | — |
| 2022-10-20 | 57.49 | $57.87 | — |
| 2022-10-19 | 57.53 | $58.26 | — |
| 2022-10-18 | 57.51 | $58.69 | — |
| 2022-10-17 | 57.39 | $58.28 | — |
| 2022-10-14 | 57.36 | $57.41 | — |
| 2022-10-13 | 57.51 | $58.15 | — |
| 2022-10-12 | 57.53 | $57.32 | — |
| 2022-10-11 | 57.74 | $57.49 | — |
| 2022-10-10 | 57.96 | $57.69 | — |
| 2022-10-07 | 58.18 | $58.02 | — |
| 2022-10-06 | 58.37 | $58.73 | — |
| 2022-10-05 | 58.45 | $59.57 | — |
| 2022-10-04 | 58.38 | $59.83 | — |
| 2022-10-03 | 58.25 | $58.53 | — |
| 2022-09-30 | 58.38 | $57.38 | — |
| 2022-09-29 | 58.78 | $57.83 | — |
| 2022-09-28 | 59.17 | $58.57 | — |
| 2022-09-27 | 59.46 | $57.75 | — |
| 2022-09-26 | 59.99 | $58.02 | — |
| 2022-09-23 | 60.55 | $58.88 | — |
| 2022-09-22 | 61.03 | $60.07 | — |
| 2022-09-21 | 61.33 | $60.40 | — |
| 2022-09-20 | 61.62 | $60.96 | — |
| 2022-09-19 | 61.85 | $61.50 | — |
| 2022-09-16 | 62.00 | $61.36 | — |
| 2022-09-15 | 62.21 | $61.47 | — |
| 2022-09-14 | 62.43 | $61.86 | — |
| 2022-09-13 | 62.61 | $61.78 | — |
| 2022-09-12 | 62.83 | $63.32 | — |
| 2022-09-09 | 62.77 | $63.29 | — |
| 2022-09-08 | 62.71 | $62.60 | — |
| 2022-09-07 | 62.79 | $62.42 | — |
| 2022-09-06 | 62.92 | $61.84 | — |
| 2022-09-02 | 63.20 | $62.09 | — |
| 2022-09-01 | 63.47 | $62.26 | — |
| 2022-08-31 | 63.74 | $62.41 | — |
| 2022-08-30 | 64.04 | $62.74 | — |
| 2022-08-29 | 64.31 | $63.25 | — |
| 2022-08-26 | 64.51 | $63.49 | — |
| 2022-08-25 | 64.69 | $64.52 | — |
| 2022-08-24 | 64.69 | $63.93 | — |
| 2022-08-23 | 64.81 | $63.89 | — |
| 2022-08-22 | 64.95 | $63.96 | — |
| 2022-08-19 | 65.09 | $64.75 | — |
| 2022-08-18 | 65.09 | $65.15 | — |
| 2022-08-17 | 65.00 | $65.12 | — |
| 2022-08-16 | 64.90 | $65.48 | — |
| 2022-08-15 | 64.71 | $65.40 | — |
| 2022-08-12 | 64.49 | $65.37 | — |
| 2022-08-11 | 64.25 | $64.81 | — |
| 2022-08-10 | 64.08 | $64.77 | — |
| 2022-08-09 | 63.89 | $64.11 | — |
| 2022-08-08 | 63.81 | $64.11 | — |
| 2022-08-05 | 63.71 | $63.98 | — |
| 2022-08-04 | 63.62 | $64.07 | — |
| 2022-08-03 | 63.50 | $64.12 | — |
| 2022-08-02 | 63.34 | $63.77 | — |
| 2022-08-01 | 63.24 | $64.20 | — |
| 2022-07-29 | 63.02 | $64.23 | — |
| 2022-07-28 | 62.77 | $64.04 | — |
| 2022-07-27 | 62.51 | $63.64 | — |
| 2022-07-26 | 62.30 | $63.02 | — |
| 2022-07-25 | 62.19 | $63.21 | — |
| 2022-07-22 | 62.02 | $62.86 | — |
| 2022-07-21 | 61.90 | $62.86 | — |
| 2022-07-20 | 61.76 | $62.58 | — |
| 2022-07-19 | 61.67 | $62.81 | — |
| 2022-07-18 | 61.52 | $61.85 | — |
| 2022-07-15 | 61.55 | $61.98 | — |
| 2022-07-14 | 61.56 | $61.24 | — |
| 2022-07-13 | 61.74 | $61.75 | — |
| 2022-07-12 | 61.84 | $61.96 | — |
| 2022-07-11 | 61.92 | $62.13 | — |
| 2022-07-08 | 61.98 | $62.49 | — |
| 2022-07-07 | 61.99 | $62.51 | — |
| 2022-07-06 | 61.99 | $62.00 | — |
| 2022-07-05 | 62.11 | $62.17 | — |
| 2022-07-01 | 62.22 | $62.87 | — |
| 2022-06-30 | 62.20 | $62.50 | — |
| 2022-06-29 | 62.26 | $62.74 | — |
| 2022-06-28 | 62.29 | $62.88 | — |
| 2022-06-27 | 62.31 | $63.13 | — |
| 2022-06-24 | 62.28 | $63.05 | — |
| 2022-06-23 | 62.27 | $61.98 | — |
| 2022-06-22 | 62.49 | $61.91 | — |
| 2022-06-21 | 62.77 | $62.06 | — |
| 2022-06-17 | 63.07 | $61.09 | — |
| 2022-06-16 | 63.63 | $61.31 | — |
| 2022-06-15 | 64.24 | $62.46 | — |
| 2022-06-14 | 64.71 | $61.80 | — |
| 2022-06-13 | 65.39 | $62.29 | — |
| 2022-06-10 | 66.09 | $64.51 | — |
| 2022-06-09 | 66.43 | $65.56 | — |
| 2022-06-08 | 66.61 | $66.58 | — |
| 2022-06-07 | 66.60 | $67.26 | — |
| 2022-06-06 | 66.44 | $66.80 | — |
| 2022-06-03 | 66.35 | $66.77 | — |
| 2022-06-02 | 66.26 | $67.27 | — |
| 2022-06-01 | 66.04 | $66.73 | — |
| 2022-05-31 | 65.91 | $67.18 | — |
| 2022-05-27 | 65.66 | $67.40 | — |
| 2022-05-26 | 65.32 | $66.67 | — |
| 2022-05-25 | 65.09 | $66.27 | — |
| 2022-05-24 | 64.91 | $65.87 | — |
| 2022-05-23 | 64.78 | $65.57 | — |
| 2022-05-20 | 64.70 | $65.03 | — |
| 2022-05-19 | 64.73 | $64.72 | — |
| 2022-05-18 | 64.84 | $64.97 | — |
| 2022-05-17 | 64.91 | $66.10 | — |
| 2022-05-16 | 64.76 | $65.32 | — |
| 2022-05-13 | 64.76 | $65.07 | — |
| 2022-05-12 | 64.82 | $64.19 | — |
| 2022-05-11 | 65.08 | $64.26 | — |
| 2022-05-10 | 65.37 | $64.27 | — |
| 2022-05-09 | 65.71 | $64.33 | — |
| 2022-05-06 | 66.09 | $65.49 | — |
| 2022-05-05 | 66.30 | $65.81 | — |
| 2022-05-04 | 66.48 | $67.04 | — |
| 2022-05-03 | 66.43 | $65.95 | — |
| 2022-05-02 | 66.61 | $65.50 | — |
| 2022-04-29 | 66.92 | $65.66 | — |
| 2022-04-28 | 67.24 | $66.89 | — |
| 2022-04-27 | 67.36 | $66.23 | — |
| 2022-04-26 | 67.63 | $66.10 | — |
| 2022-04-25 | 67.98 | $67.03 | — |
| 2022-04-22 | 68.20 | $67.20 | — |
| 2022-04-21 | 68.41 | $68.20 | — |
| 2022-04-20 | 68.44 | $68.75 | — |
| 2022-04-19 | 68.36 | $68.30 | — |
| 2022-04-18 | 68.37 | $68.06 | — |
| 2022-04-14 | 68.42 | $68.16 | — |
| 2022-04-13 | 68.46 | $68.46 | — |
| 2022-04-12 | 68.45 | $68.10 | — |
| 2022-04-11 | 68.50 | $68.21 | — |
| 2022-04-08 | 68.54 | $68.75 | — |
| 2022-04-07 | 68.48 | $68.59 | — |
| 2022-04-06 | 68.43 | $68.56 | — |
| 2022-04-05 | 68.39 | $68.52 | — |
| 2022-04-04 | 68.34 | $68.92 | — |
| 2022-04-01 | 68.20 | $68.84 | — |
| 2022-03-31 | 68.05 | $68.42 | — |
| 2022-03-30 | 67.97 | $69.06 | — |
| 2022-03-29 | 67.74 | $69.00 | — |
| 2022-03-28 | 67.49 | $68.40 | — |
| 2022-03-25 | 67.33 | $68.38 | — |
| 2022-03-24 | 67.14 | $68.16 | — |
| 2022-03-23 | 66.98 | $67.65 | — |
| 2022-03-22 | 66.90 | $68.04 | — |
| 2022-03-21 | 66.72 | $67.73 | — |
| 2022-03-18 | 66.59 | $67.78 | — |
| 2022-03-17 | 66.43 | $67.54 | — |
| 2022-03-16 | 66.30 | $66.81 | — |
| 2022-03-15 | 66.31 | $66.01 | — |
| 2022-03-14 | 66.49 | $65.58 | — |
| 2022-03-11 | 66.80 | $66.29 | — |
| 2022-03-10 | 67.02 | $66.75 | — |
| 2022-03-09 | 67.18 | $67.00 | — |
| 2022-03-08 | 67.32 | $65.91 | — |
| 2022-03-07 | 67.71 | $66.21 | — |
| 2022-03-04 | 68.11 | $67.54 | — |
| 2022-03-03 | 68.30 | $68.00 | — |
| 2022-03-02 | 68.42 | $68.30 | — |
| 2022-03-01 | 68.50 | $67.63 | — |
| 2022-02-28 | 68.74 | $68.44 | — |
| 2022-02-25 | 68.84 | $68.80 | — |
| 2022-02-24 | 68.90 | $67.41 | — |
| 2022-02-23 | 69.25 | $68.17 | — |
| 2022-02-22 | 69.50 | $68.68 | — |
| 2022-02-18 | 69.69 | $69.13 | — |
| 2022-02-17 | 69.81 | $69.35 | — |
| 2022-02-16 | 69.91 | $69.98 | — |
| 2022-02-15 | 69.88 | $69.75 | — |
| 2022-02-14 | 69.90 | $69.27 | — |
| 2022-02-11 | 70.03 | $69.78 | — |
| 2022-02-10 | 70.07 | $70.04 | — |
| 2022-02-09 | 70.05 | $70.78 | — |
| 2022-02-08 | 69.88 | $70.24 | — |
| 2022-02-07 | 69.80 | $69.96 | — |
| 2022-02-04 | 69.76 | $69.87 | — |
| 2022-02-03 | 69.73 | $69.89 | — |
| 2022-02-02 | 69.69 | $70.45 | — |
| 2022-02-01 | 69.53 | $70.03 | — |
| 2022-01-31 | 69.43 | $69.67 | — |
| 2022-01-28 | 69.39 | $69.18 | — |
| 2022-01-27 | 69.45 | $68.69 | — |
| 2022-01-26 | 69.63 | $68.70 | — |
| 2022-01-25 | 69.83 | $68.86 | — |
| 2022-01-24 | 70.03 | $68.90 | — |
| 2022-01-21 | 70.25 | $69.15 | — |
| 2022-01-20 | 70.45 | $69.68 | — |
| 2022-01-19 | 70.57 | $70.02 | — |
| 2022-01-18 | 70.63 | $70.20 | — |
| 2022-01-14 | 70.67 | $70.84 | — |
| 2022-01-13 | 70.57 | $70.80 | — |
| 2022-01-12 | 70.47 | $70.98 | — |
| 2022-01-11 | 70.30 | $70.70 | — |
| 2022-01-10 | 70.17 | $70.26 | — |
| 2022-01-07 | 70.11 | $70.30 | — |
| 2022-01-06 | 70.02 | $70.01 | — |
| 2022-01-05 | 69.98 | $69.87 | — |
| 2022-01-04 | 69.96 | $70.57 | — |
| 2022-01-03 | 69.79 | $70.14 | — |
| 2021-12-31 | 69.68 | $70.14 | — |
| 2021-12-30 | 69.54 | $70.05 | — |
| 2021-12-29 | 69.41 | $70.06 | — |
| 2021-12-28 | 69.25 | $69.93 | — |
| 2021-12-27 | 69.09 | $69.81 | — |
| 2021-12-23 | 68.93 | $69.27 | — |
| 2021-12-22 | 68.86 | $68.99 | — |
| 2021-12-21 | 68.83 | $68.58 | — |
| 2021-12-20 | 68.89 | $67.94 | — |
| 2021-12-17 | 69.10 | $68.29 | — |
| 2021-12-16 | 69.26 | $69.79 | — |
| 2021-12-15 | 69.13 | $69.55 | — |
| 2021-12-14 | 69.03 | $69.12 | — |
| 2021-12-13 | 69.00 | $69.32 | — |
| 2021-12-10 | 68.93 | $69.61 | — |
| 2021-12-09 | 68.79 | $69.15 | — |
| 2021-12-08 | 68.72 | $69.46 | — |
| 2021-12-07 | 68.57 | $69.50 | — |
| 2021-12-06 | 68.39 | $68.80 | — |
| 2021-12-03 | 68.33 | $68.10 | — |
| 2021-12-02 | 68.41 | $68.19 | — |
| 2021-12-01 | 68.49 | $67.35 | — |
| 2021-11-30 | 68.76 | $67.48 | — |
| 2021-11-29 | 69.04 | $68.40 | — |
| 2021-11-26 | 69.18 | $68.04 | — |
| 2021-11-24 | 69.41 | $69.28 | — |
| 2021-11-23 | 69.42 | $69.16 | — |
| 2021-11-22 | 69.45 | $68.83 | — |
| 2021-11-19 | 69.56 | $68.89 | — |
| 2021-11-18 | 69.67 | $69.27 | — |
| 2021-11-17 | 69.72 | $69.43 | — |
| 2021-11-16 | 69.74 | $69.42 | — |
| 2021-11-15 | 69.76 | $69.67 | — |
| 2021-11-12 | 69.73 | $69.58 | — |
| 2021-11-11 | 69.71 | $69.53 | — |
| 2021-11-10 | 69.70 | $69.47 | — |
| 2021-11-09 | 69.69 | $69.79 | — |
| 2021-11-08 | 69.62 | $69.72 | — |
| 2021-11-05 | 69.54 | $69.75 | — |
| 2021-11-04 | 69.44 | $69.48 | — |
| 2021-11-03 | 69.39 | $69.71 | — |
| 2021-11-02 | 69.27 | $69.47 | — |
| 2021-11-01 | 69.18 | $69.39 | — |
| 2021-10-29 | 69.08 | $69.08 | — |
| 2021-10-28 | 69.04 | $69.43 | — |
| 2021-10-27 | 68.92 | $69.05 | — |
| 2021-10-26 | 68.85 | $69.37 | — |
| 2021-10-25 | 68.70 | $69.26 | — |
| 2021-10-22 | 68.56 | $69.27 | — |
| 2021-10-21 | 68.38 | $69.08 | — |
| 2021-10-20 | 68.22 | $69.21 | — |
| 2021-10-19 | 68.00 | $68.83 | — |
| 2021-10-18 | 67.82 | $68.45 | — |
| 2021-10-15 | 67.70 | $68.72 | — |
| 2021-10-14 | 67.50 | $68.44 | — |
| 2021-10-13 | 67.34 | $67.69 | — |
| 2021-10-12 | 67.30 | $67.48 | — |
| 2021-10-11 | 67.31 | $67.50 | — |
| 2021-10-08 | 67.31 | $67.77 | — |
| 2021-10-07 | 67.26 | $67.78 | — |
| 2021-10-06 | 67.20 | $67.47 | — |
| 2021-10-05 | 67.20 | $67.36 | — |
| 2021-10-04 | 67.23 | $67.08 | — |
| 2021-10-01 | 67.33 | $67.29 | — |
| 2021-09-30 | 67.40 | $66.77 | — |
| 2021-09-29 | 67.59 | $67.28 | — |
| 2021-09-28 | 67.71 | $67.17 | — |
| 2021-09-27 | 67.87 | $67.98 | — |
| 2021-09-24 | 67.89 | $67.87 | — |
| 2021-09-23 | 67.94 | $67.99 | — |
| 2021-09-22 | 67.98 | $67.57 | — |
| 2021-09-21 | 68.11 | $67.17 | — |
| 2021-09-20 | 68.35 | $67.02 | — |
| 2021-09-17 | 68.66 | $67.81 | — |
| 2021-09-16 | 68.85 | $68.27 | — |
| 2021-09-15 | 68.98 | $68.61 | — |
| 2021-09-14 | 69.06 | $68.33 | — |
| 2021-09-13 | 69.21 | $68.70 | — |
| 2021-09-10 | 69.30 | $68.81 | — |
| 2021-09-09 | 69.39 | $69.02 | — |
| 2021-09-08 | 69.45 | $69.26 | — |
| 2021-09-07 | 69.46 | $69.40 | — |
| 2021-09-03 | 69.44 | $69.75 | — |
| 2021-09-02 | 69.35 | $69.79 | — |
| 2021-09-01 | 69.23 | $69.48 | — |
| 2021-08-31 | 69.15 | $69.37 | — |
| 2021-08-30 | 69.09 | $69.35 | — |
| 2021-08-27 | 69.02 | $69.32 | — |
| 2021-08-26 | 68.94 | $68.74 | — |
| 2021-08-25 | 68.97 | $69.08 | — |
| 2021-08-24 | 68.94 | $68.97 | — |
| 2021-08-23 | 68.92 | $68.92 | — |
| 2021-08-20 | 68.91 | $68.61 | — |
| 2021-08-19 | 68.96 | $68.38 | — |
| 2021-08-18 | 69.07 | $68.67 | — |
| 2021-08-17 | 69.13 | $69.17 | — |
| 2021-08-16 | 69.10 | $69.44 | — |
| 2021-08-13 | 69.00 | $69.44 | — |
| 2021-08-12 | 68.89 | $69.21 | — |
| 2021-08-11 | 68.80 | $69.20 | — |
| 2021-08-10 | 68.71 | $68.90 | — |
| 2021-08-09 | 68.66 | $68.78 | — |
| 2021-08-06 | 68.63 | $68.87 | — |
| 2021-08-05 | 68.57 | $68.93 | — |
| 2021-08-04 | 68.50 | $68.68 | — |
| 2021-08-03 | 68.46 | $68.99 | — |
| 2021-08-02 | 68.36 | $68.53 | — |
| 2021-07-30 | 68.33 | $68.47 | — |
| 2021-07-29 | 68.31 | $68.85 | — |
| 2021-07-28 | 68.21 | $68.51 | — |
| 2021-07-27 | 68.17 | $68.44 | — |
| 2021-07-26 | 68.14 | $68.50 | — |
| 2021-07-23 | 68.09 | $68.40 | — |
| 2021-07-22 | 68.05 | $68.10 | — |
| 2021-07-21 | 68.07 | $68.22 | — |
| 2021-07-20 | 68.08 | $67.71 | — |
| 2021-07-19 | 68.19 | $67.28 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
82.80
2026-07-17
Close Price
$82.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.18
Average
69.67
Maximum
82.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.80 | $82.70 | — |
| 2026-07-16 | 82.77 | $83.06 | — |
| 2026-07-15 | 82.62 | $82.79 | — |
| 2026-07-14 | 82.52 | $82.32 | — |
| 2026-07-13 | 82.55 | $82.39 | — |
| 2026-07-10 | 82.55 | $82.57 | — |
| 2026-07-09 | 82.49 | $82.51 | — |
| 2026-07-08 | 82.43 | $82.53 | — |
| 2026-07-07 | 82.35 | $82.88 | — |
| 2026-07-06 | 82.14 | $82.86 | — |
| 2026-07-02 | 81.88 | $82.52 | — |
| 2026-07-01 | 81.68 | $81.75 | — |
| 2026-06-30 | 81.68 | $81.92 | — |
| 2026-06-29 | 81.62 | $81.98 | — |
| 2026-06-26 | 81.53 | $81.63 | — |
| 2026-06-25 | 81.53 | $81.60 | — |
| 2026-06-24 | 81.54 | $81.33 | — |
| 2026-06-23 | 81.65 | $81.49 | — |
| 2026-06-22 | 81.72 | $81.63 | — |
| 2026-06-18 | 81.77 | $81.59 | — |
| 2026-06-17 | 81.84 | $81.59 | — |
| 2026-06-16 | 81.93 | $82.17 | — |
| 2026-06-15 | 81.85 | $82.11 | — |
| 2026-06-12 | 81.77 | $82.38 | — |
| 2026-06-11 | 81.58 | $81.95 | — |
| 2026-06-10 | 81.49 | $80.82 | — |
| 2026-06-09 | 81.74 | $81.45 | — |
| 2026-06-08 | 81.84 | $81.07 | — |
| 2026-06-05 | 82.08 | $81.18 | — |
| 2026-06-04 | 82.34 | $82.19 | — |
| 2026-06-03 | 82.32 | $82.17 | — |
| 2026-06-02 | 82.31 | $82.38 | — |
| 2026-06-01 | 82.21 | $81.91 | — |
| 2026-05-29 | 82.24 | $82.21 | — |
| 2026-05-28 | 82.17 | $82.01 | — |
| 2026-05-27 | 82.15 | $82.08 | — |
| 2026-05-26 | 82.08 | $82.09 | — |
| 2026-05-22 | 82.00 | $82.04 | — |
| 2026-05-21 | 81.90 | $81.96 | — |
| 2026-05-20 | 81.80 | $81.73 | — |
| 2026-05-19 | 81.74 | $81.22 | — |
| 2026-05-18 | 81.82 | $81.58 | — |
| 2026-05-15 | 81.80 | $81.07 | — |
| 2026-05-14 | 81.93 | $82.02 | — |
| 2026-05-13 | 81.77 | $81.58 | — |
| 2026-05-12 | 81.71 | $81.53 | — |
| 2026-05-11 | 81.65 | $81.54 | — |
| 2026-05-08 | 81.55 | $81.34 | — |
| 2026-05-07 | 81.49 | $81.06 | — |
| 2026-05-06 | 81.49 | $81.92 | — |
| 2026-05-05 | 81.20 | $81.05 | — |
| 2026-05-04 | 81.13 | $80.73 | — |
| 2026-05-01 | 81.12 | $80.99 | — |
| 2026-04-30 | 81.03 | $81.18 | — |
| 2026-04-29 | 80.84 | $80.11 | — |
| 2026-04-28 | 80.94 | $80.41 | — |
| 2026-04-27 | 80.95 | $80.36 | — |
| 2026-04-24 | 80.97 | $80.52 | — |
| 2026-04-23 | 80.94 | $80.55 | — |
| 2026-04-22 | 80.87 | $80.38 | — |
| 2026-04-21 | 80.83 | $80.03 | — |
| 2026-04-20 | 80.88 | $80.76 | — |
| 2026-04-17 | 80.70 | $81.04 | — |
| 2026-04-16 | 80.37 | $80.63 | — |
| 2026-04-15 | 80.09 | $80.63 | — |
| 2026-04-14 | 79.74 | $80.60 | — |
| 2026-04-13 | 79.32 | $80.41 | — |
| 2026-04-10 | 78.85 | $79.98 | — |
| 2026-04-09 | 78.42 | $80.02 | — |
| 2026-04-08 | 77.87 | $79.96 | — |
| 2026-04-07 | 77.24 | $78.30 | — |
| 2026-04-06 | 76.99 | $78.13 | — |
| 2026-04-02 | 76.76 | $78.00 | — |
| 2026-04-01 | 76.53 | $77.94 | — |
| 2026-03-31 | 76.29 | $77.66 | — |
| 2026-03-30 | 76.10 | $76.51 | — |
| 2026-03-27 | 76.25 | $76.32 | — |
| 2026-03-26 | 76.52 | $76.81 | — |
| 2026-03-25 | 76.71 | $77.57 | — |
| 2026-03-24 | 76.72 | $76.96 | — |
| 2026-03-23 | 76.95 | $76.96 | — |
| 2026-03-20 | 77.25 | $76.34 | — |
| 2026-03-19 | 77.83 | $77.50 | — |
| 2026-03-18 | 78.18 | $77.61 | — |
| 2026-03-17 | 78.59 | $78.67 | — |
| 2026-03-16 | 78.77 | $78.42 | — |
| 2026-03-13 | 79.08 | $78.43 | — |
| 2026-03-12 | 79.46 | $78.71 | — |
| 2026-03-11 | 79.85 | $79.40 | — |
| 2026-03-10 | 80.10 | $79.57 | — |
| 2026-03-09 | 80.37 | $79.54 | — |
| 2026-03-06 | 80.70 | $79.42 | — |
| 2026-03-05 | 81.15 | $79.77 | — |
| 2026-03-04 | 81.57 | $80.39 | — |
| 2026-03-03 | 81.89 | $80.24 | — |
| 2026-03-02 | 82.32 | $81.56 | — |
| 2026-02-27 | 82.41 | $82.17 | — |
| 2026-02-26 | 82.32 | $82.01 | — |
| 2026-02-25 | 82.24 | $82.10 | — |
| 2026-02-24 | 82.10 | $81.65 | — |
| 2026-02-23 | 82.06 | $81.50 | — |
| 2026-02-20 | 82.04 | $81.77 | — |
| 2026-02-19 | 81.92 | $81.43 | — |
| 2026-02-18 | 81.86 | $81.55 | — |
| 2026-02-17 | 81.73 | $81.36 | — |
| 2026-02-13 | 81.62 | $81.44 | — |
| 2026-02-12 | 81.45 | $81.38 | — |
| 2026-02-11 | 81.23 | $81.69 | — |
| 2026-02-10 | 80.86 | $81.22 | — |
| 2026-02-09 | 80.55 | $81.10 | — |
| 2026-02-06 | 80.19 | $80.76 | — |
| 2026-02-05 | 79.85 | $79.50 | — |
| 2026-02-04 | 79.82 | $79.94 | — |
| 2026-02-03 | 79.64 | $79.64 | — |
| 2026-02-02 | 79.50 | $79.58 | — |
| 2026-01-30 | 79.35 | $79.36 | — |
| 2026-01-29 | 79.23 | $79.57 | — |
| 2026-01-28 | 79.01 | $79.39 | — |
| 2026-01-27 | 78.79 | $79.61 | — |
| 2026-01-26 | 78.45 | $78.90 | — |
| 2026-01-23 | 78.25 | $78.63 | — |
| 2026-01-22 | 78.11 | $78.37 | — |
| 2026-01-21 | 78.01 | $78.20 | — |
| 2026-01-20 | 77.94 | $77.76 | — |
| 2026-01-16 | 78.00 | $78.72 | — |
| 2026-01-15 | 77.78 | $78.54 | — |
| 2026-01-14 | 77.56 | $78.39 | — |
| 2026-01-13 | 77.35 | $78.08 | — |
| 2026-01-12 | 77.20 | $78.19 | — |
| 2026-01-09 | 76.99 | $77.95 | — |
| 2026-01-08 | 76.83 | $77.51 | — |
| 2026-01-07 | 76.78 | $77.40 | — |
| 2026-01-06 | 76.76 | $77.87 | — |
| 2026-01-05 | 76.61 | $77.52 | — |
| 2026-01-02 | 76.56 | $77.26 | — |
| 2025-12-31 | 76.59 | $76.87 | — |
| 2025-12-30 | 76.78 | $77.22 | — |
| 2025-12-29 | 76.91 | $77.18 | — |
| 2025-12-26 | 77.10 | $77.17 | — |
| 2025-12-24 | 77.36 | $77.11 | — |
| 2025-12-23 | 77.71 | $76.97 | — |
| 2025-12-22 | 78.19 | $76.64 | — |
| 2025-12-19 | 78.90 | $76.32 | — |
| 2025-12-18 | 79.87 | $76.15 | — |
| 2025-12-17 | 81.11 | $80.54 | — |
| 2025-12-16 | 81.23 | $80.73 | — |
| 2025-12-15 | 81.30 | $81.13 | — |
| 2025-12-12 | 81.26 | $80.95 | — |
| 2025-12-11 | 81.26 | $81.55 | — |
| 2025-12-10 | 81.07 | $81.27 | — |
| 2025-12-09 | 80.91 | $80.61 | — |
| 2025-12-08 | 80.91 | $80.76 | — |
| 2025-12-05 | 80.87 | $80.87 | — |
| 2025-12-04 | 80.77 | $80.92 | — |
| 2025-12-03 | 80.63 | $80.92 | — |
| 2025-12-02 | 80.45 | $80.52 | — |
| 2025-12-01 | 80.35 | $80.59 | — |
| 2025-11-28 | 80.20 | $81.21 | — |
| 2025-11-26 | 79.82 | $80.85 | — |
| 2025-11-25 | 79.47 | $80.26 | — |
| 2025-11-24 | 79.23 | $79.41 | — |
| 2025-11-21 | 79.21 | $79.11 | — |
| 2025-11-20 | 79.27 | $78.53 | — |
| 2025-11-19 | 79.54 | $79.00 | — |
| 2025-11-18 | 79.72 | $79.18 | — |
| 2025-11-17 | 79.87 | $79.46 | — |
| 2025-11-14 | 79.97 | $79.95 | — |
| 2025-11-13 | 79.94 | $80.09 | — |
| 2025-11-12 | 79.84 | $80.73 | — |
| 2025-11-11 | 79.52 | $80.32 | — |
| 2025-11-10 | 79.26 | $79.87 | — |
| 2025-11-07 | 79.09 | $79.28 | — |
| 2025-11-06 | 79.06 | $79.00 | — |
| 2025-11-05 | 79.13 | $78.96 | — |
| 2025-11-04 | 79.21 | $78.67 | — |
| 2025-11-03 | 79.41 | $78.86 | — |
| 2025-10-31 | 79.60 | $79.07 | — |
| 2025-10-30 | 79.75 | $79.30 | — |
| 2025-10-29 | 79.86 | $79.72 | — |
| 2025-10-28 | 79.86 | $80.07 | — |
| 2025-10-27 | 79.75 | $80.23 | — |
| 2025-10-24 | 79.55 | $79.82 | — |
| 2025-10-23 | 79.44 | $79.55 | — |
| 2025-10-22 | 79.39 | $79.44 | — |
| 2025-10-21 | 79.36 | $79.51 | — |
| 2025-10-20 | 79.30 | $79.67 | — |
| 2025-10-17 | 79.18 | $79.25 | — |
| 2025-10-16 | 79.16 | $79.17 | — |
| 2025-10-15 | 79.16 | $79.36 | — |
| 2025-10-14 | 79.10 | $79.06 | — |
| 2025-10-13 | 79.12 | $78.93 | — |
| 2025-10-10 | 79.18 | $78.25 | — |
| 2025-10-09 | 79.47 | $79.23 | — |
| 2025-10-08 | 79.51 | $79.61 | — |
| 2025-10-07 | 79.44 | $79.50 | — |
| 2025-10-06 | 79.38 | $79.58 | — |
| 2025-10-03 | 79.27 | $79.71 | — |
| 2025-10-02 | 79.10 | $79.38 | — |
| 2025-10-01 | 79.00 | $79.43 | — |
| 2025-09-30 | 78.85 | $79.03 | — |
| 2025-09-29 | 78.79 | $78.77 | — |
| 2025-09-26 | 78.81 | $78.71 | — |
| 2025-09-25 | 78.85 | $78.27 | — |
| 2025-09-24 | 79.03 | $78.72 | — |
| 2025-09-23 | 79.10 | $78.98 | — |
| 2025-09-22 | 79.11 | $78.83 | — |
| 2025-09-19 | 79.16 | $78.80 | — |
| 2025-09-18 | 79.22 | $78.89 | — |
| 2025-09-17 | 79.27 | $78.99 | — |
| 2025-09-16 | 79.29 | $79.06 | — |
| 2025-09-15 | 79.28 | $79.12 | — |
| 2025-09-12 | 79.24 | $79.57 | — |
| 2025-09-11 | 79.05 | $79.75 | — |
| 2025-09-10 | 78.74 | $79.19 | — |
| 2025-09-09 | 78.55 | $78.64 | — |
| 2025-09-08 | 78.48 | $78.70 | — |
| 2025-09-05 | 78.37 | $78.57 | — |
| 2025-09-04 | 78.28 | $78.16 | — |
| 2025-09-03 | 78.29 | $77.87 | — |
| 2025-09-02 | 78.40 | $77.93 | — |
| 2025-08-29 | 78.50 | $78.34 | — |
| 2025-08-28 | 78.49 | $78.46 | — |
| 2025-08-27 | 78.43 | $78.35 | — |
| 2025-08-26 | 78.39 | $78.27 | — |
| 2025-08-25 | 78.36 | $78.30 | — |
| 2025-08-22 | 78.30 | $78.75 | — |
| 2025-08-21 | 78.09 | $78.04 | — |
| 2025-08-20 | 78.04 | $78.19 | — |
| 2025-08-19 | 77.94 | $77.97 | — |
| 2025-08-18 | 77.87 | $77.90 | — |
| 2025-08-15 | 77.80 | $78.01 | — |
| 2025-08-14 | 77.69 | $78.01 | — |
| 2025-08-13 | 77.54 | $78.14 | — |
| 2025-08-12 | 77.31 | $77.81 | — |
| 2025-08-11 | 77.13 | $77.30 | — |
| 2025-08-08 | 77.08 | $77.46 | — |
| 2025-08-07 | 76.96 | $77.31 | — |
| 2025-08-06 | 76.86 | $76.99 | — |
| 2025-08-05 | 76.84 | $76.82 | — |
| 2025-08-04 | 76.87 | $76.90 | — |
| 2025-08-01 | 76.88 | $76.13 | — |
| 2025-07-31 | 77.13 | $76.32 | — |
| 2025-07-30 | 77.38 | $76.91 | — |
| 2025-07-29 | 77.48 | $77.22 | — |
| 2025-07-28 | 77.51 | $77.07 | — |
| 2025-07-25 | 77.58 | $77.67 | — |
| 2025-07-24 | 77.47 | $77.71 | — |
| 2025-07-23 | 77.31 | $77.80 | — |
| 2025-07-22 | 77.08 | $77.16 | — |
| 2025-07-21 | 77.00 | $77.00 | — |
| 2025-07-18 | 76.94 | $76.78 | — |
| 2025-07-17 | 76.94 | $76.77 | — |
| 2025-07-16 | 76.93 | $76.62 | — |
| 2025-07-15 | 76.96 | $76.32 | — |
| 2025-07-14 | 77.08 | $76.90 | — |
| 2025-07-11 | 77.03 | $76.84 | — |
| 2025-07-10 | 76.98 | $77.15 | — |
| 2025-07-09 | 76.82 | $76.86 | — |
| 2025-07-08 | 76.70 | $76.57 | — |
| 2025-07-07 | 76.63 | $76.54 | — |
| 2025-07-03 | 76.55 | $76.97 | — |
| 2025-07-02 | 76.31 | $76.71 | — |
| 2025-07-01 | 76.09 | $76.54 | — |
| 2025-06-30 | 75.86 | $76.34 | — |
| 2025-06-27 | 75.64 | $76.02 | — |
| 2025-06-26 | 75.47 | $75.79 | — |
| 2025-06-25 | 75.33 | $75.25 | — |
| 2025-06-24 | 75.32 | $75.55 | — |
| 2025-06-23 | 75.21 | $75.00 | — |
| 2025-06-20 | 75.25 | $74.73 | — |
| 2025-06-18 | 75.37 | $74.85 | — |
| 2025-06-17 | 75.48 | $74.81 | — |
| 2025-06-16 | 75.61 | $75.28 | — |
| 2025-06-13 | 75.61 | $75.13 | — |
| 2025-06-12 | 75.65 | $75.68 | — |
| 2025-06-11 | 75.51 | $75.27 | — |
| 2025-06-10 | 75.46 | $74.99 | — |
| 2025-06-09 | 75.47 | $74.85 | — |
| 2025-06-06 | 75.52 | $75.28 | — |
| 2025-06-05 | 75.43 | $75.28 | — |
| 2025-06-04 | 75.31 | $75.25 | — |
| 2025-06-03 | 75.15 | $75.02 | — |
| 2025-06-02 | 75.02 | $74.96 | — |
| 2025-05-30 | 74.86 | $74.64 | — |
| 2025-05-29 | 74.76 | $74.49 | — |
| 2025-05-28 | 74.67 | $74.19 | — |
| 2025-05-27 | 74.64 | $74.61 | — |
| 2025-05-23 | 74.45 | $73.93 | — |
| 2025-05-22 | 74.42 | $73.77 | — |
| 2025-05-21 | 74.43 | $73.83 | — |
| 2025-05-20 | 74.39 | $74.45 | — |
| 2025-05-19 | 74.14 | $74.32 | — |
| 2025-05-16 | 73.86 | $73.91 | — |
| 2025-05-15 | 73.63 | $73.73 | — |
| 2025-05-14 | 73.39 | $72.92 | — |
| 2025-05-13 | 73.34 | $73.13 | — |
| 2025-05-12 | 73.20 | $73.18 | — |
| 2025-05-09 | 73.00 | $72.61 | — |
| 2025-05-08 | 72.92 | $72.49 | — |
| 2025-05-07 | 72.85 | $72.71 | — |
| 2025-05-06 | 72.69 | $72.69 | — |
| 2025-05-05 | 72.47 | $72.80 | — |
| 2025-05-02 | 72.17 | $72.88 | — |
| 2025-05-01 | 71.76 | $72.10 | — |
| 2025-04-30 | 71.50 | $72.25 | — |
| 2025-04-29 | 71.12 | $72.07 | — |
| 2025-04-28 | 70.72 | $71.83 | — |
| 2025-04-25 | 70.30 | $71.50 | — |
| 2025-04-24 | 69.90 | $71.43 | — |
| 2025-04-23 | 69.44 | $70.70 | — |
| 2025-04-22 | 69.11 | $70.25 | — |
| 2025-04-21 | 68.86 | $69.40 | — |
| 2025-04-17 | 68.84 | $70.03 | — |
| 2025-04-16 | 68.62 | $69.73 | — |
| 2025-04-15 | 68.47 | $70.00 | — |
| 2025-04-14 | 68.22 | $69.81 | — |
| 2025-04-11 | 68.00 | $69.07 | — |
| 2025-04-10 | 67.98 | $68.10 | — |
| 2025-04-09 | 68.29 | $68.75 | — |
| 2025-04-08 | 68.48 | $66.20 | — |
| 2025-04-07 | 69.54 | $66.71 | — |
| 2025-04-04 | 70.69 | $67.79 | — |
| 2025-04-03 | 71.76 | $71.05 | — |
| 2025-04-02 | 72.04 | $72.25 | — |
| 2025-04-01 | 72.00 | $72.12 | — |
| 2025-03-31 | 71.99 | $71.98 | — |
| 2025-03-28 | 72.02 | $71.76 | — |
| 2025-03-27 | 72.14 | $72.07 | — |
| 2025-03-26 | 72.18 | $72.10 | — |
| 2025-03-25 | 72.22 | $72.28 | — |
| 2025-03-24 | 72.21 | $72.30 | — |
| 2025-03-21 | 72.19 | $72.13 | — |
| 2025-03-20 | 72.23 | $72.45 | — |
| 2025-03-19 | 72.16 | $72.65 | — |
| 2025-03-18 | 72.03 | $72.36 | — |
| 2025-03-17 | 71.95 | $72.43 | — |
| 2025-03-14 | 71.84 | $71.79 | — |
| 2025-03-13 | 71.90 | $71.05 | — |
| 2025-03-12 | 72.22 | $71.32 | — |
| 2025-03-11 | 72.51 | $71.42 | — |
| 2025-03-10 | 72.84 | $71.91 | — |
| 2025-03-07 | 73.08 | $73.14 | — |
| 2025-03-06 | 72.98 | $72.51 | — |
| 2025-03-05 | 73.04 | $72.96 | — |
| 2025-03-04 | 72.97 | $72.20 | — |
| 2025-03-03 | 73.11 | $72.84 | — |
| 2025-02-28 | 73.08 | $72.85 | — |
| 2025-02-27 | 73.02 | $72.31 | — |
| 2025-02-26 | 73.11 | $72.82 | — |
| 2025-02-25 | 73.04 | $72.75 | — |
| 2025-02-24 | 72.97 | $72.48 | — |
| 2025-02-21 | 72.96 | $72.47 | — |
| 2025-02-20 | 72.94 | $72.72 | — |
| 2025-02-19 | 72.82 | $72.58 | — |
| 2025-02-18 | 72.70 | $72.58 | — |
| 2025-02-14 | 72.55 | $72.38 | — |
| 2025-02-13 | 72.41 | $72.54 | — |
| 2025-02-12 | 72.19 | $72.05 | — |
| 2025-02-11 | 72.05 | $72.09 | — |
| 2025-02-10 | 71.86 | $71.81 | — |
| 2025-02-07 | 71.71 | $71.49 | — |
| 2025-02-06 | 71.61 | $71.97 | — |
| 2025-02-05 | 71.34 | $71.63 | — |
| 2025-02-04 | 71.10 | $70.99 | — |
| 2025-02-03 | 71.00 | $70.64 | — |
| 2025-01-31 | 70.99 | $70.98 | — |
| 2025-01-30 | 70.86 | $71.07 | — |
| 2025-01-29 | 70.67 | $70.67 | — |
| 2025-01-28 | 70.56 | $70.70 | — |
| 2025-01-27 | 70.40 | $70.83 | — |
| 2025-01-24 | 70.18 | $71.07 | — |
| 2025-01-23 | 69.82 | $70.81 | — |
| 2025-01-22 | 69.47 | $70.46 | — |
| 2025-01-21 | 69.15 | $70.75 | — |
| 2025-01-17 | 68.68 | $69.92 | — |
| 2025-01-16 | 68.38 | $69.58 | — |
| 2025-01-15 | 68.13 | $69.13 | — |
| 2025-01-14 | 67.99 | $68.50 | — |
| 2025-01-13 | 68.03 | $68.18 | — |
| 2025-01-10 | 68.20 | $68.08 | — |
| 2025-01-08 | 68.46 | $69.06 | — |
| 2025-01-07 | 68.48 | $69.12 | — |
| 2025-01-06 | 68.50 | $69.30 | — |
| 2025-01-03 | 68.49 | $69.21 | — |
| 2025-01-02 | 68.52 | $68.90 | — |
| 2024-12-31 | 68.68 | $68.93 | — |
| 2024-12-30 | 68.89 | $68.95 | — |
| 2024-12-27 | 69.15 | $69.32 | — |
| 2024-12-26 | 69.38 | $69.50 | — |
| 2024-12-24 | 69.62 | $69.38 | — |
| 2024-12-23 | 69.97 | $69.02 | — |
| 2024-12-20 | 70.52 | $68.68 | — |
| 2024-12-19 | 71.32 | $68.19 | — |
| 2024-12-18 | 72.46 | $71.17 | — |
| 2024-12-17 | 72.90 | $72.76 | — |
| 2024-12-16 | 72.95 | $73.13 | — |
| 2024-12-13 | 72.88 | $72.95 | — |
| 2024-12-12 | 72.85 | $72.38 | — |
| 2024-12-11 | 73.00 | $72.73 | — |
| 2024-12-10 | 73.07 | $72.66 | — |
| 2024-12-09 | 73.17 | $73.05 | — |
| 2024-12-06 | 73.18 | $73.25 | — |
| 2024-12-05 | 73.11 | $73.29 | — |
| 2024-12-04 | 73.02 | $73.12 | — |
| 2024-12-03 | 72.97 | $73.14 | — |
| 2024-12-02 | 72.89 | $73.22 | — |
| 2024-11-29 | 72.76 | $73.33 | — |
| 2024-11-27 | 72.58 | $73.03 | — |
| 2024-11-26 | 72.45 | $72.91 | — |
| 2024-11-25 | 72.34 | $73.05 | — |
| 2024-11-22 | 72.16 | $72.70 | — |
| 2024-11-21 | 72.06 | $72.42 | — |
| 2024-11-20 | 72.03 | $72.03 | — |
| 2024-11-19 | 72.12 | $72.15 | — |
| 2024-11-18 | 72.20 | $72.25 | — |
| 2024-11-15 | 72.27 | $71.86 | — |
| 2024-11-14 | 72.48 | $72.18 | — |
| 2024-11-13 | 72.65 | $72.29 | — |
| 2024-11-12 | 72.82 | $72.47 | — |
| 2024-11-11 | 72.97 | $73.24 | — |
| 2024-11-08 | 72.92 | $73.47 | — |
| 2024-11-07 | 72.78 | $73.44 | — |
| 2024-11-06 | 72.63 | $73.11 | — |
| 2024-11-05 | 72.55 | $72.92 | — |
| 2024-11-04 | 72.51 | $72.39 | — |
| 2024-11-01 | 72.65 | $72.32 | — |
| 2024-10-31 | 72.84 | $72.40 | — |
| 2024-10-30 | 73.05 | $72.88 | — |
| 2024-10-29 | 73.15 | $73.00 | — |
| 2024-10-28 | 73.25 | $73.13 | — |
| 2024-10-25 | 73.32 | $72.93 | — |
| 2024-10-24 | 73.47 | $73.25 | — |
| 2024-10-23 | 73.56 | $73.23 | — |
| 2024-10-22 | 73.67 | $73.53 | — |
| 2024-10-21 | 73.70 | $73.39 | — |
| 2024-10-18 | 73.79 | $74.00 | — |
| 2024-10-17 | 73.69 | $73.87 | — |
| 2024-10-16 | 73.62 | $73.84 | — |
| 2024-10-15 | 73.53 | $73.55 | — |
| 2024-10-14 | 73.52 | $73.89 | — |
| 2024-10-11 | 73.39 | $73.62 | — |
| 2024-10-10 | 73.32 | $73.25 | — |
| 2024-10-09 | 73.35 | $73.39 | — |
| 2024-10-08 | 73.33 | $73.13 | — |
| 2024-10-07 | 73.40 | $73.05 | — |
| 2024-10-04 | 73.50 | $73.26 | — |
| 2024-10-03 | 73.56 | $73.12 | — |
| 2024-10-02 | 73.66 | $73.49 | — |
| 2024-10-01 | 73.67 | $73.50 | — |
| 2024-09-30 | 73.66 | $73.70 | — |
| 2024-09-27 | 73.59 | $73.71 | — |
| 2024-09-26 | 73.49 | $73.72 | — |
| 2024-09-25 | 73.37 | $73.24 | — |
| 2024-09-24 | 73.35 | $73.59 | — |
| 2024-09-23 | 73.23 | $73.36 | — |
| 2024-09-20 | 73.13 | $73.10 | — |
| 2024-09-19 | 73.10 | $73.19 | — |
| 2024-09-18 | 73.02 | $72.66 | — |
| 2024-09-17 | 73.09 | $72.95 | — |
| 2024-09-16 | 73.08 | $73.08 | — |
| 2024-09-13 | 73.01 | $73.27 | — |
| 2024-09-12 | 72.87 | $72.90 | — |
| 2024-09-11 | 72.80 | $72.60 | — |
| 2024-09-10 | 72.80 | $72.41 | — |
| 2024-09-09 | 72.86 | $72.35 | — |
| 2024-09-06 | 72.95 | $71.80 | — |
| 2024-09-05 | 73.21 | $72.51 | — |
| 2024-09-04 | 73.30 | $72.73 | — |
| 2024-09-03 | 73.32 | $72.61 | — |
| 2024-08-30 | 73.37 | $73.28 | — |
| 2024-08-29 | 73.21 | $72.92 | — |
| 2024-08-28 | 73.10 | $72.90 | — |
| 2024-08-27 | 72.97 | $73.04 | — |
| 2024-08-26 | 72.75 | $72.93 | — |
| 2024-08-23 | 72.50 | $72.95 | — |
| 2024-08-22 | 72.17 | $72.19 | — |
| 2024-08-21 | 72.00 | $72.41 | — |
| 2024-08-20 | 71.71 | $72.21 | — |
| 2024-08-19 | 71.41 | $72.32 | — |
| 2024-08-16 | 71.00 | $71.76 | — |
| 2024-08-15 | 70.67 | $71.58 | — |
| 2024-08-14 | 70.32 | $71.02 | — |
| 2024-08-13 | 70.06 | $70.78 | — |
| 2024-08-12 | 69.83 | $70.00 | — |
| 2024-08-09 | 69.79 | $69.99 | — |
| 2024-08-08 | 69.74 | $69.87 | — |
| 2024-08-07 | 69.73 | $69.01 | — |
| 2024-08-06 | 69.98 | $69.07 | — |
| 2024-08-05 | 70.26 | $68.84 | — |
| 2024-08-02 | 70.67 | $70.22 | — |
| 2024-08-01 | 70.73 | $70.54 | — |
| 2024-07-31 | 70.70 | $71.05 | — |
| 2024-07-30 | 70.48 | $70.49 | — |
| 2024-07-29 | 70.39 | $70.40 | — |
| 2024-07-26 | 70.30 | $70.38 | — |
| 2024-07-25 | 70.19 | $69.78 | — |
| 2024-07-24 | 70.24 | $69.59 | — |
| 2024-07-23 | 70.35 | $70.05 | — |
| 2024-07-22 | 70.33 | $70.10 | — |
| 2024-07-19 | 70.29 | $69.77 | — |
| 2024-07-18 | 70.32 | $70.22 | — |
| 2024-07-17 | 70.21 | $70.51 | — |
| 2024-07-16 | 69.98 | $70.45 | — |
| 2024-07-15 | 69.70 | $70.09 | — |
| 2024-07-12 | 69.47 | $70.15 | — |
| 2024-07-11 | 69.17 | $69.85 | — |
| 2024-07-10 | 68.88 | $69.37 | — |
| 2024-07-09 | 68.69 | $68.82 | — |
| 2024-07-08 | 68.62 | $68.94 | — |
| 2024-07-05 | 68.49 | $68.92 | — |
| 2024-07-03 | 68.35 | $68.69 | — |
| 2024-07-02 | 68.24 | $68.31 | — |
| 2024-07-01 | 68.23 | $68.18 | — |
| 2024-06-28 | 68.27 | $68.20 | — |
| 2024-06-27 | 68.30 | $68.16 | — |
| 2024-06-26 | 68.35 | $68.17 | — |
| 2024-06-25 | 68.41 | $68.44 | — |
| 2024-06-24 | 68.39 | $68.63 | — |
| 2024-06-21 | 68.32 | $68.35 | — |
| 2024-06-20 | 68.31 | $68.60 | — |
| 2024-06-18 | 68.22 | $68.49 | — |
| 2024-06-17 | 68.14 | $68.32 | — |
| 2024-06-14 | 68.10 | $68.03 | — |
| 2024-06-13 | 68.15 | $68.12 | — |
| 2024-06-12 | 68.18 | $68.00 | — |
| 2024-06-11 | 68.25 | $67.72 | — |
| 2024-06-10 | 68.43 | $67.93 | — |
| 2024-06-07 | 68.57 | $68.42 | — |
| 2024-06-06 | 68.59 | $68.81 | — |
| 2024-06-05 | 68.49 | $68.73 | — |
| 2024-06-04 | 68.39 | $68.29 | — |
| 2024-06-03 | 68.40 | $68.28 | — |
| 2024-05-31 | 68.41 | $68.27 | — |
| 2024-05-30 | 68.43 | $67.65 | — |
| 2024-05-29 | 68.64 | $67.45 | — |
| 2024-05-28 | 68.95 | $68.17 | — |
| 2024-05-24 | 69.10 | $68.41 | — |
| 2024-05-23 | 69.19 | $68.20 | — |
| 2024-05-22 | 69.36 | $68.82 | — |
| 2024-05-21 | 69.36 | $69.07 | — |
| 2024-05-20 | 69.27 | $69.11 | — |
| 2024-05-17 | 69.13 | $69.22 | — |
| 2024-05-16 | 68.91 | $69.23 | — |
| 2024-05-15 | 68.62 | $69.29 | — |
| 2024-05-14 | 68.25 | $68.66 | — |
| 2024-05-13 | 67.98 | $68.37 | — |
| 2024-05-10 | 67.74 | $68.34 | — |
| 2024-05-09 | 67.45 | $68.05 | — |
| 2024-05-08 | 67.18 | $67.71 | — |
| 2024-05-07 | 66.96 | $67.65 | — |
| 2024-05-06 | 66.71 | $67.47 | — |
| 2024-05-03 | 66.46 | $67.11 | — |
| 2024-05-02 | 66.27 | $66.63 | — |
| 2024-05-01 | 66.20 | $66.23 | — |
| 2024-04-30 | 66.23 | $66.27 | — |
| 2024-04-29 | 66.27 | $67.00 | — |
| 2024-04-26 | 66.09 | $66.70 | — |
| 2024-04-25 | 65.97 | $66.57 | — |
| 2024-04-24 | 65.87 | $66.67 | — |
| 2024-04-23 | 65.73 | $66.65 | — |
| 2024-04-22 | 65.57 | $66.09 | — |
| 2024-04-19 | 65.56 | $65.62 | — |
| 2024-04-18 | 65.70 | $65.46 | — |
| 2024-04-17 | 65.95 | $65.48 | — |
| 2024-04-16 | 66.24 | $65.42 | — |
| 2024-04-15 | 66.63 | $65.74 | — |
| 2024-04-12 | 67.01 | $66.17 | — |
| 2024-04-11 | 67.33 | $66.92 | — |
| 2024-04-10 | 67.50 | $66.88 | — |
| 2024-04-09 | 67.70 | $67.73 | — |
| 2024-04-08 | 67.69 | $67.53 | — |
| 2024-04-05 | 67.73 | $67.41 | — |
| 2024-04-04 | 67.82 | $67.31 | — |
| 2024-04-03 | 67.95 | $67.74 | — |
| 2024-04-02 | 67.97 | $67.77 | — |
| 2024-04-01 | 67.98 | $67.92 | — |
| 2024-03-28 | 67.95 | $68.21 | — |
| 2024-03-27 | 67.80 | $68.12 | — |
| 2024-03-26 | 67.66 | $67.54 | — |
| 2024-03-25 | 67.65 | $67.61 | — |
| 2024-03-22 | 67.62 | $67.65 | — |
| 2024-03-21 | 67.57 | $67.81 | — |
| 2024-03-20 | 67.45 | $67.54 | — |
| 2024-03-19 | 67.39 | $67.12 | — |
| 2024-03-18 | 67.44 | $66.98 | — |
| 2024-03-15 | 67.54 | $66.93 | — |
| 2024-03-14 | 67.67 | $67.22 | — |
| 2024-03-13 | 67.74 | $67.53 | — |
| 2024-03-12 | 67.72 | $67.49 | — |
| 2024-03-11 | 67.69 | $67.39 | — |
| 2024-03-08 | 67.68 | $67.80 | — |
| 2024-03-07 | 67.54 | $67.97 | — |
| 2024-03-06 | 67.29 | $67.50 | — |
| 2024-03-05 | 67.14 | $67.19 | — |
| 2024-03-04 | 67.05 | $67.34 | — |
| 2024-03-01 | 66.88 | $67.28 | — |
| 2024-02-29 | 66.69 | $66.79 | — |
| 2024-02-28 | 66.61 | $66.65 | — |
| 2024-02-27 | 66.55 | $66.67 | — |
| 2024-02-26 | 66.47 | $66.69 | — |
| 2024-02-23 | 66.36 | $66.93 | — |
| 2024-02-22 | 66.16 | $66.79 | — |
| 2024-02-21 | 65.94 | $66.32 | — |
| 2024-02-20 | 65.83 | $66.15 | — |
| 2024-02-16 | 65.75 | $66.04 | — |
| 2024-02-15 | 65.69 | $66.11 | — |
| 2024-02-14 | 65.59 | $65.51 | — |
| 2024-02-13 | 65.67 | $65.21 | — |
| 2024-02-12 | 65.86 | $65.96 | — |
| 2024-02-09 | 65.85 | $65.82 | — |
| 2024-02-08 | 65.88 | $65.75 | — |
| 2024-02-07 | 65.95 | $65.89 | — |
| 2024-02-06 | 65.98 | $65.90 | — |
| 2024-02-05 | 66.02 | $65.62 | — |
| 2024-02-02 | 66.15 | $66.12 | — |
| 2024-02-01 | 66.15 | $66.48 | — |
| 2024-01-31 | 66.04 | $65.98 | — |
| 2024-01-30 | 66.06 | $66.39 | — |
| 2024-01-29 | 65.95 | $66.38 | — |
| 2024-01-26 | 65.81 | $66.11 | — |
| 2024-01-25 | 65.74 | $66.08 | — |
| 2024-01-24 | 65.65 | $65.80 | — |
| 2024-01-23 | 65.64 | $65.77 | — |
| 2024-01-22 | 65.63 | $65.69 | — |
| 2024-01-19 | 65.65 | $65.72 | — |
| 2024-01-18 | 65.66 | $65.27 | — |
| 2024-01-17 | 65.81 | $65.15 | — |
| 2024-01-16 | 66.04 | $65.60 | — |
| 2024-01-12 | 66.16 | $66.12 | — |
| 2024-01-11 | 66.15 | $65.88 | — |
| 2024-01-10 | 66.20 | $65.96 | — |
| 2024-01-09 | 66.24 | $65.93 | — |
| 2024-01-08 | 66.28 | $66.23 | — |
| 2024-01-05 | 66.23 | $65.84 | — |
| 2024-01-04 | 66.29 | $65.85 | — |
| 2024-01-03 | 66.35 | $65.82 | — |
| 2024-01-02 | 66.42 | $66.13 | — |
| 2023-12-29 | 66.39 | $66.19 | — |
| 2023-12-28 | 66.33 | $66.25 | — |
| 2023-12-27 | 66.23 | $66.29 | — |
| 2023-12-26 | 66.08 | $65.98 | — |
| 2023-12-22 | 65.98 | $65.76 | — |
| 2023-12-21 | 65.92 | $65.56 | — |
| 2023-12-20 | 65.90 | $65.08 | — |
| 2023-12-19 | 66.02 | $65.67 | — |
| 2023-12-18 | 65.96 | $65.34 | — |
| 2023-12-15 | 65.97 | $65.29 | — |
| 2023-12-14 | 65.99 | $66.66 | — |
| 2023-12-13 | 65.56 | $66.12 | — |
| 2023-12-12 | 65.19 | $65.14 | — |
| 2023-12-11 | 65.04 | $64.95 | — |
| 2023-12-08 | 64.90 | $64.53 | — |
| 2023-12-07 | 64.85 | $64.41 | — |
| 2023-12-06 | 64.82 | $64.24 | — |
| 2023-12-05 | 64.81 | $64.40 | — |
| 2023-12-04 | 64.74 | $64.56 | — |
| 2023-12-01 | 64.60 | $64.72 | — |
| 2023-11-30 | 64.35 | $64.10 | — |
| 2023-11-29 | 64.23 | $63.96 | — |
| 2023-11-28 | 64.11 | $63.88 | — |
| 2023-11-27 | 63.98 | $63.70 | — |
| 2023-11-24 | 63.87 | $63.80 | — |
| 2023-11-22 | 63.68 | $63.58 | — |
| 2023-11-21 | 63.51 | $63.50 | — |
| 2023-11-20 | 63.32 | $63.61 | — |
| 2023-11-17 | 63.03 | $63.36 | — |
| 2023-11-16 | 62.75 | $63.01 | — |
| 2023-11-15 | 62.51 | $62.99 | — |
| 2023-11-14 | 62.21 | $62.97 | — |
| 2023-11-13 | 61.85 | $61.87 | — |
| 2023-11-10 | 61.76 | $61.87 | — |
| 2023-11-09 | 61.63 | $61.50 | — |
| 2023-11-08 | 61.60 | $61.81 | — |
| 2023-11-07 | 61.45 | $61.86 | — |
| 2023-11-06 | 61.26 | $62.02 | — |
| 2023-11-03 | 60.97 | $62.22 | — |
| 2023-11-02 | 60.56 | $61.74 | — |
| 2023-11-01 | 60.21 | $60.78 | — |
| 2023-10-31 | 60.09 | $60.34 | — |
| 2023-10-30 | 60.10 | $60.17 | — |
| 2023-10-27 | 60.17 | $59.71 | — |
| 2023-10-26 | 60.42 | $60.24 | — |
| 2023-10-25 | 60.55 | $60.35 | — |
| 2023-10-24 | 60.69 | $60.65 | — |
| 2023-10-23 | 60.76 | $60.34 | — |
| 2023-10-20 | 60.96 | $60.47 | — |
| 2023-10-19 | 61.17 | $60.81 | — |
| 2023-10-18 | 61.32 | $61.29 | — |
| 2023-10-17 | 61.35 | $61.80 | — |
| 2023-10-16 | 61.23 | $61.86 | — |
| 2023-10-13 | 61.07 | $61.51 | — |
| 2023-10-12 | 61.00 | $61.55 | — |
| 2023-10-11 | 60.90 | $61.93 | — |
| 2023-10-10 | 60.67 | $61.73 | — |
| 2023-10-09 | 60.47 | $61.29 | — |
| 2023-10-06 | 60.37 | $60.81 | — |
| 2023-10-05 | 60.42 | $60.44 | — |
| 2023-10-04 | 60.61 | $60.36 | — |
| 2023-10-03 | 60.88 | $60.23 | — |
| 2023-10-02 | 61.27 | $60.83 | — |
| 2023-09-29 | 61.56 | $61.48 | — |
| 2023-09-28 | 61.73 | $61.66 | — |
| 2023-09-27 | 61.88 | $61.38 | — |
| 2023-09-26 | 62.16 | $61.53 | — |
| 2023-09-25 | 62.47 | $62.07 | — |
| 2023-09-22 | 62.68 | $62.23 | — |
| 2023-09-21 | 62.89 | $62.33 | — |
| 2023-09-20 | 63.11 | $63.08 | — |
| 2023-09-19 | 63.16 | $63.20 | — |
| 2023-09-18 | 63.18 | $63.30 | — |
| 2023-09-15 | 63.17 | $63.35 | — |
| 2023-09-14 | 63.15 | $63.62 | — |
| 2023-09-13 | 63.04 | $63.10 | — |
| 2023-09-12 | 63.08 | $63.03 | — |
| 2023-09-11 | 63.16 | $63.01 | — |
| 2023-09-08 | 63.26 | $63.33 | — |
| 2023-09-07 | 63.29 | $63.17 | — |
| 2023-09-06 | 63.38 | $63.20 | — |
| 2023-09-05 | 63.48 | $63.42 | — |
| 2023-09-01 | 63.54 | $63.91 | — |
| 2023-08-31 | 63.47 | $64.03 | — |
| 2023-08-30 | 63.34 | $64.20 | — |
| 2023-08-29 | 63.13 | $64.16 | — |
| 2023-08-28 | 62.90 | $63.48 | — |
| 2023-08-25 | 62.84 | $63.19 | — |
| 2023-08-24 | 62.88 | $62.99 | — |
| 2023-08-23 | 62.99 | $63.43 | — |
| 2023-08-22 | 63.00 | $62.98 | — |
| 2023-08-21 | 63.16 | $63.10 | — |
| 2023-08-18 | 63.33 | $63.10 | — |
| 2023-08-17 | 63.55 | $63.05 | — |
| 2023-08-16 | 63.84 | $63.25 | — |
| 2023-08-15 | 64.13 | $63.56 | — |
| 2023-08-14 | 64.40 | $64.16 | — |
| 2023-08-11 | 64.54 | $64.27 | — |
| 2023-08-10 | 64.67 | $64.48 | — |
| 2023-08-09 | 64.77 | $64.53 | — |
| 2023-08-08 | 64.88 | $64.50 | — |
| 2023-08-07 | 65.02 | $64.80 | — |
| 2023-08-04 | 65.10 | $64.43 | — |
| 2023-08-03 | 65.31 | $64.34 | — |
| 2023-08-02 | 65.58 | $64.64 | — |
| 2023-08-01 | 65.82 | $65.30 | — |
| 2023-07-31 | 65.90 | $65.65 | — |
| 2023-07-28 | 65.87 | $65.66 | — |
| 2023-07-27 | 65.82 | $65.35 | — |
| 2023-07-26 | 65.86 | $65.73 | — |
| 2023-07-25 | 65.77 | $65.71 | — |
| 2023-07-24 | 65.65 | $65.72 | — |
| 2023-07-21 | 65.50 | $65.68 | — |
| 2023-07-20 | 65.32 | $65.51 | — |
| 2023-07-19 | 65.15 | $65.42 | — |
| 2023-07-18 | 64.96 | $65.19 | — |
| 2023-07-17 | 64.80 | $65.01 | — |
| 2023-07-14 | 64.65 | $65.06 | — |
| 2023-07-13 | 64.45 | $65.28 | — |
| 2023-07-12 | 64.13 | $64.73 | — |
| 2023-07-11 | 63.92 | $64.16 | — |
| 2023-07-10 | 63.84 | $63.70 | — |
| 2023-07-07 | 63.88 | $63.45 | — |
| 2023-07-06 | 64.01 | $63.47 | — |
| 2023-07-05 | 64.17 | $64.14 | — |
| 2023-07-03 | 64.14 | $64.45 | — |
| 2023-06-30 | 64.01 | $64.30 | — |
| 2023-06-29 | 63.90 | $63.85 | — |
| 2023-06-28 | 63.90 | $63.78 | — |
| 2023-06-27 | 63.93 | $63.86 | — |
| 2023-06-26 | 63.93 | $63.57 | — |
| 2023-06-23 | 64.02 | $63.43 | — |
| 2023-06-22 | 64.18 | $63.86 | — |
| 2023-06-21 | 64.23 | $64.14 | — |
| 2023-06-20 | 64.20 | $64.13 | — |
| 2023-06-16 | 64.17 | $64.53 | — |
| 2023-06-15 | 64.00 | $64.59 | — |
| 2023-06-14 | 63.76 | $63.99 | — |
| 2023-06-13 | 63.67 | $63.83 | — |
| 2023-06-12 | 63.61 | $63.64 | — |
| 2023-06-09 | 63.59 | $63.97 | — |
| 2023-06-08 | 63.46 | $64.10 | — |
| 2023-06-07 | 63.27 | $63.78 | — |
| 2023-06-06 | 63.14 | $63.71 | — |
| 2023-06-05 | 63.01 | $63.57 | — |
| 2023-06-02 | 62.90 | $63.73 | — |
| 2023-06-01 | 62.71 | $63.04 | — |
| 2023-05-31 | 62.72 | $62.71 | — |
| 2023-05-30 | 62.83 | $62.93 | — |
| 2023-05-26 | 62.91 | $63.11 | — |
| 2023-05-25 | 62.96 | $62.57 | — |
| 2023-05-24 | 63.20 | $62.81 | — |
| 2023-05-23 | 63.42 | $63.32 | — |
| 2023-05-22 | 63.53 | $63.58 | — |
| 2023-05-19 | 63.59 | $63.62 | — |
| 2023-05-18 | 63.65 | $63.53 | — |
| 2023-05-17 | 63.76 | $63.63 | — |
| 2023-05-16 | 63.87 | $63.42 | — |
| 2023-05-15 | 64.06 | $63.99 | — |
| 2023-05-12 | 64.12 | $63.79 | — |
| 2023-05-11 | 64.26 | $63.93 | — |
| 2023-05-10 | 64.39 | $64.21 | — |
| 2023-05-09 | 64.45 | $64.22 | — |
| 2023-05-08 | 64.52 | $64.40 | — |
| 2023-05-05 | 64.55 | $64.53 | — |
| 2023-05-04 | 64.55 | $63.89 | — |
| 2023-05-03 | 64.74 | $64.04 | — |
| 2023-05-02 | 64.92 | $64.20 | — |
| 2023-05-01 | 65.09 | $64.84 | — |
| 2023-04-28 | 65.09 | $65.01 | — |
| 2023-04-27 | 65.02 | $64.63 | — |
| 2023-04-26 | 65.05 | $64.32 | — |
| 2023-04-25 | 65.18 | $64.62 | — |
| 2023-04-24 | 65.23 | $64.97 | — |
| 2023-04-21 | 65.18 | $64.80 | — |
| 2023-04-20 | 65.15 | $64.79 | — |
| 2023-04-19 | 65.12 | $64.95 | — |
| 2023-04-18 | 65.01 | $64.86 | — |
| 2023-04-17 | 64.90 | $64.72 | — |
| 2023-04-14 | 64.80 | $64.61 | — |
| 2023-04-13 | 64.70 | $64.89 | — |
| 2023-04-12 | 64.48 | $64.58 | — |
| 2023-04-11 | 64.30 | $64.47 | — |
| 2023-04-10 | 64.10 | $64.24 | — |
| 2023-04-06 | 63.93 | $64.33 | — |
| 2023-04-05 | 63.69 | $64.18 | — |
| 2023-04-04 | 63.44 | $64.07 | — |
| 2023-04-03 | 63.16 | $64.15 | — |
| 2023-03-31 | 62.80 | $63.80 | — |
| 2023-03-30 | 62.47 | $63.39 | — |
| 2023-03-29 | 62.20 | $63.06 | — |
| 2023-03-28 | 61.98 | $62.60 | — |
| 2023-03-27 | 61.87 | $62.42 | — |
| 2023-03-24 | 61.80 | $62.31 | — |
| 2023-03-23 | 61.75 | $62.15 | — |
| 2023-03-22 | 61.76 | $62.15 | — |
| 2023-03-21 | 61.78 | $62.49 | — |
| 2023-03-20 | 61.70 | $62.19 | — |
| 2023-03-17 | 61.72 | $61.65 | — |
| 2023-03-16 | 61.93 | $62.06 | — |
| 2023-03-15 | 62.07 | $61.66 | — |
| 2023-03-14 | 62.37 | $62.34 | — |
| 2023-03-13 | 62.54 | $62.00 | — |
| 2023-03-10 | 62.86 | $62.49 | — |
| 2023-03-09 | 63.11 | $62.79 | — |
| 2023-03-08 | 63.32 | $63.31 | — |
| 2023-03-07 | 63.42 | $63.27 | — |
| 2023-03-06 | 63.56 | $64.11 | — |
| 2023-03-03 | 63.48 | $64.19 | — |
| 2023-03-02 | 63.35 | $63.56 | — |
| 2023-03-01 | 63.41 | $63.39 | — |
| 2023-02-28 | 63.54 | $63.37 | — |
| 2023-02-27 | 63.72 | $63.62 | — |
| 2023-02-24 | 63.85 | $63.38 | — |
| 2023-02-23 | 64.10 | $63.86 | — |
| 2023-02-22 | 64.26 | $63.73 | — |
| 2023-02-21 | 64.50 | $63.97 | — |
| 2023-02-17 | 64.71 | $64.52 | — |
| 2023-02-16 | 64.80 | $64.47 | — |
| 2023-02-15 | 64.92 | $64.84 | — |
| 2023-02-14 | 64.95 | $64.95 | — |
| 2023-02-13 | 64.96 | $65.13 | — |
| 2023-02-10 | 64.90 | $64.69 | — |
| 2023-02-09 | 64.97 | $64.45 | — |
| 2023-02-08 | 65.12 | $64.71 | — |
| 2023-02-07 | 65.23 | $64.91 | — |
| 2023-02-06 | 65.29 | $64.62 | — |
| 2023-02-03 | 65.45 | $64.95 | — |
| 2023-02-02 | 65.54 | $65.48 | — |
| 2023-02-01 | 65.47 | $65.64 | — |
| 2023-01-31 | 65.32 | $65.39 | — |
| 2023-01-30 | 65.22 | $64.91 | — |
| 2023-01-27 | 65.24 | $65.24 | — |
| 2023-01-26 | 65.15 | $65.41 | — |
| 2023-01-25 | 64.98 | $65.11 | — |
| 2023-01-24 | 64.86 | $64.98 | — |
| 2023-01-23 | 64.74 | $64.85 | — |
| 2023-01-20 | 64.64 | $64.70 | — |
| 2023-01-19 | 64.56 | $64.24 | — |
| 2023-01-18 | 64.61 | $64.40 | — |
| 2023-01-17 | 64.60 | $64.95 | — |
| 2023-01-13 | 64.41 | $65.03 | — |
| 2023-01-12 | 64.16 | $65.00 | — |
| 2023-01-11 | 63.85 | $64.62 | — |
| 2023-01-10 | 63.59 | $64.27 | — |
| 2023-01-09 | 63.39 | $64.26 | — |
| 2023-01-06 | 63.14 | $64.29 | — |
| 2023-01-05 | 62.84 | $63.10 | — |
| 2023-01-04 | 62.85 | $63.46 | — |
| 2023-01-03 | 62.75 | $62.95 | — |
| 2022-12-30 | 62.80 | $62.96 | — |
| 2022-12-29 | 62.86 | $63.18 | — |
| 2022-12-28 | 62.87 | $62.64 | — |
| 2022-12-27 | 63.06 | $63.12 | — |
| 2022-12-23 | 63.14 | $63.06 | — |
| 2022-12-22 | 63.27 | $62.82 | — |
| 2022-12-21 | 63.49 | $63.16 | — |
| 2022-12-20 | 63.66 | $62.57 | — |
| 2022-12-19 | 64.06 | $62.58 | — |
| 2022-12-16 | 64.53 | $62.72 | — |
| 2022-12-15 | 65.05 | $64.14 | — |
| 2022-12-14 | 65.23 | $65.00 | — |
| 2022-12-13 | 65.17 | $65.06 | — |
| 2022-12-12 | 65.05 | $64.65 | — |
| 2022-12-09 | 65.03 | $64.29 | — |
| 2022-12-08 | 65.10 | $64.40 | — |
| 2022-12-07 | 65.13 | $64.19 | — |
| 2022-12-06 | 65.22 | $64.17 | — |
| 2022-12-05 | 65.32 | $64.49 | — |
| 2022-12-02 | 65.32 | $65.16 | — |
| 2022-12-01 | 65.08 | $65.13 | — |
| 2022-11-30 | 64.78 | $64.86 | — |
| 2022-11-29 | 64.47 | $63.73 | — |
| 2022-11-28 | 64.44 | $63.57 | — |
| 2022-11-25 | 64.43 | $64.22 | — |
| 2022-11-23 | 64.18 | $64.03 | — |
| 2022-11-22 | 63.93 | $63.76 | — |
| 2022-11-21 | 63.67 | $63.17 | — |
| 2022-11-18 | 63.53 | $63.13 | — |
| 2022-11-17 | 63.35 | $62.88 | — |
| 2022-11-16 | 63.18 | $63.00 | — |
| 2022-11-15 | 62.93 | $63.10 | — |
| 2022-11-14 | 62.56 | $62.65 | — |
| 2022-11-11 | 62.23 | $62.97 | — |
| 2022-11-10 | 61.71 | $62.68 | — |
| 2022-11-09 | 61.16 | $60.76 | — |
| 2022-11-08 | 61.08 | $61.33 | — |
| 2022-11-07 | 60.79 | $60.98 | — |
| 2022-11-04 | 60.54 | $60.70 | — |
| 2022-11-03 | 60.31 | $59.71 | — |
| 2022-11-02 | 60.34 | $59.98 | — |
| 2022-11-01 | 60.27 | $60.70 | — |
| 2022-10-31 | 59.96 | $60.47 | — |
| 2022-10-28 | 59.64 | $60.72 | — |
| 2022-10-27 | 59.16 | $60.00 | — |
| 2022-10-26 | 58.82 | $59.89 | — |
| 2022-10-25 | 58.43 | $59.54 | — |
| 2022-10-24 | 58.06 | $58.93 | — |
| 2022-10-21 | 57.82 | $58.66 | — |
| 2022-10-20 | 57.62 | $57.87 | — |
| 2022-10-19 | 57.64 | $58.26 | — |
| 2022-10-18 | 57.55 | $58.69 | — |
| 2022-10-17 | 57.32 | $58.28 | — |
| 2022-10-14 | 57.18 | $57.41 | — |
| 2022-10-13 | 57.31 | $58.15 | — |
| 2022-10-12 | 57.24 | $57.32 | — |
| 2022-10-11 | 57.45 | $57.49 | — |
| 2022-10-10 | 57.66 | $57.69 | — |
| 2022-10-07 | 57.88 | $58.02 | — |
| 2022-10-06 | 58.06 | $58.73 | — |
| 2022-10-05 | 58.07 | $59.57 | — |
| 2022-10-04 | 57.84 | $59.83 | — |
| 2022-10-03 | 57.49 | $58.53 | — |
| 2022-09-30 | 57.52 | $57.38 | — |
| 2022-09-29 | 57.93 | $57.83 | — |
| 2022-09-28 | 58.33 | $58.57 | — |
| 2022-09-27 | 58.60 | $57.75 | — |
| 2022-09-26 | 59.21 | $58.02 | — |
| 2022-09-23 | 59.90 | $58.88 | — |
| 2022-09-22 | 60.48 | $60.07 | — |
| 2022-09-21 | 60.83 | $60.40 | — |
| 2022-09-20 | 61.17 | $60.96 | — |
| 2022-09-19 | 61.42 | $61.50 | — |
| 2022-09-16 | 61.56 | $61.36 | — |
| 2022-09-15 | 61.79 | $61.47 | — |
| 2022-09-14 | 62.05 | $61.86 | — |
| 2022-09-13 | 62.24 | $61.78 | — |
| 2022-09-12 | 62.52 | $63.32 | — |
| 2022-09-09 | 62.37 | $63.29 | — |
| 2022-09-08 | 62.22 | $62.60 | — |
| 2022-09-07 | 62.25 | $62.42 | — |
| 2022-09-06 | 62.37 | $61.84 | — |
| 2022-09-02 | 62.70 | $62.09 | — |
| 2022-09-01 | 63.03 | $62.26 | — |
| 2022-08-31 | 63.39 | $62.41 | — |
| 2022-08-30 | 63.78 | $62.74 | — |
| 2022-08-29 | 64.16 | $63.25 | — |
| 2022-08-26 | 64.46 | $63.49 | — |
| 2022-08-25 | 64.75 | $64.52 | — |
| 2022-08-24 | 64.77 | $63.93 | — |
| 2022-08-23 | 64.98 | $63.89 | — |
| 2022-08-22 | 65.23 | $63.96 | — |
| 2022-08-19 | 65.51 | $64.75 | — |
| 2022-08-18 | 65.59 | $65.15 | — |
| 2022-08-17 | 65.55 | $65.12 | — |
| 2022-08-16 | 65.49 | $65.48 | — |
| 2022-08-15 | 65.30 | $65.40 | — |
| 2022-08-12 | 65.07 | $65.37 | — |
| 2022-08-11 | 64.80 | $64.81 | — |
| 2022-08-10 | 64.63 | $64.77 | — |
| 2022-08-09 | 64.42 | $64.11 | — |
| 2022-08-08 | 64.37 | $64.11 | — |
| 2022-08-05 | 64.30 | $63.98 | — |
| 2022-08-04 | 64.25 | $64.07 | — |
| 2022-08-03 | 64.14 | $64.12 | — |
| 2022-08-02 | 63.99 | $63.77 | — |
| 2022-08-01 | 63.91 | $64.20 | — |
| 2022-07-29 | 63.66 | $64.23 | — |
| 2022-07-28 | 63.35 | $64.04 | — |
| 2022-07-27 | 63.02 | $63.64 | — |
| 2022-07-26 | 62.74 | $63.02 | — |
| 2022-07-25 | 62.60 | $63.21 | — |
| 2022-07-22 | 62.37 | $62.86 | — |
| 2022-07-21 | 62.20 | $62.86 | — |
| 2022-07-20 | 61.99 | $62.58 | — |
| 2022-07-19 | 61.84 | $62.81 | — |
| 2022-07-18 | 61.58 | $61.85 | — |
| 2022-07-15 | 61.59 | $61.98 | — |
| 2022-07-14 | 61.56 | $61.24 | — |
| 2022-07-13 | 61.77 | $61.75 | — |
| 2022-07-12 | 61.87 | $61.96 | — |
| 2022-07-11 | 61.94 | $62.13 | — |
| 2022-07-08 | 61.99 | $62.49 | — |
| 2022-07-07 | 61.94 | $62.51 | — |
| 2022-07-06 | 61.88 | $62.00 | — |
| 2022-07-05 | 61.98 | $62.17 | — |
| 2022-07-01 | 62.07 | $62.87 | — |
| 2022-06-30 | 61.97 | $62.50 | — |
| 2022-06-29 | 61.98 | $62.74 | — |
| 2022-06-28 | 61.93 | $62.88 | — |
| 2022-06-27 | 61.84 | $63.13 | — |
| 2022-06-24 | 61.68 | $63.05 | — |
| 2022-06-23 | 61.52 | $61.98 | — |
| 2022-06-22 | 61.70 | $61.91 | — |
| 2022-06-21 | 61.95 | $62.06 | — |
| 2022-06-17 | 62.24 | $61.09 | — |
| 2022-06-16 | 62.92 | $61.31 | — |
| 2022-06-15 | 63.70 | $62.46 | — |
| 2022-06-14 | 64.30 | $61.80 | — |
| 2022-06-13 | 65.25 | $62.29 | — |
| 2022-06-10 | 66.26 | $64.51 | — |
| 2022-06-09 | 66.79 | $65.56 | — |
| 2022-06-08 | 67.09 | $66.58 | — |
| 2022-06-07 | 67.13 | $67.26 | — |
| 2022-06-06 | 66.96 | $66.80 | — |
| 2022-06-03 | 66.89 | $66.77 | — |
| 2022-06-02 | 66.81 | $67.27 | — |
| 2022-06-01 | 66.55 | $66.73 | — |
| 2022-05-31 | 66.40 | $67.18 | — |
| 2022-05-27 | 66.06 | $67.40 | — |
| 2022-05-26 | 65.59 | $66.67 | — |
| 2022-05-25 | 65.24 | $66.27 | — |
| 2022-05-24 | 64.95 | $65.87 | — |
| 2022-05-23 | 64.73 | $65.57 | — |
| 2022-05-20 | 64.56 | $65.03 | — |
| 2022-05-19 | 64.54 | $64.72 | — |
| 2022-05-18 | 64.63 | $64.97 | — |
| 2022-05-17 | 64.66 | $66.10 | — |
| 2022-05-16 | 64.36 | $65.32 | — |
| 2022-05-13 | 64.26 | $65.07 | — |
| 2022-05-12 | 64.23 | $64.19 | — |
| 2022-05-11 | 64.50 | $64.26 | — |
| 2022-05-10 | 64.81 | $64.27 | — |
| 2022-05-09 | 65.21 | $64.33 | — |
| 2022-05-06 | 65.69 | $65.49 | — |
| 2022-05-05 | 65.92 | $65.81 | — |
| 2022-05-04 | 66.11 | $67.04 | — |
| 2022-05-03 | 65.96 | $65.95 | — |
| 2022-05-02 | 66.14 | $65.50 | — |
| 2022-04-29 | 66.51 | $65.66 | — |
| 2022-04-28 | 66.92 | $66.89 | — |
| 2022-04-27 | 67.04 | $66.23 | — |
| 2022-04-26 | 67.41 | $66.10 | — |
| 2022-04-25 | 67.90 | $67.03 | — |
| 2022-04-22 | 68.20 | $67.20 | — |
| 2022-04-21 | 68.52 | $68.20 | — |
| 2022-04-20 | 68.58 | $68.75 | — |
| 2022-04-19 | 68.49 | $68.30 | — |
| 2022-04-18 | 68.51 | $68.06 | — |
| 2022-04-14 | 68.61 | $68.16 | — |
| 2022-04-13 | 68.70 | $68.46 | — |
| 2022-04-12 | 68.71 | $68.10 | — |
| 2022-04-11 | 68.83 | $68.21 | — |
| 2022-04-08 | 68.94 | $68.75 | — |
| 2022-04-07 | 68.89 | $68.59 | — |
| 2022-04-06 | 68.88 | $68.56 | — |
| 2022-04-05 | 68.86 | $68.52 | — |
| 2022-04-04 | 68.85 | $68.92 | — |
| 2022-04-01 | 68.70 | $68.84 | — |
| 2022-03-31 | 68.54 | $68.42 | — |
| 2022-03-30 | 68.48 | $69.06 | — |
| 2022-03-29 | 68.19 | $69.00 | — |
| 2022-03-28 | 67.85 | $68.40 | — |
| 2022-03-25 | 67.63 | $68.38 | — |
| 2022-03-24 | 67.36 | $68.16 | — |
| 2022-03-23 | 67.11 | $67.65 | — |
| 2022-03-22 | 66.97 | $68.04 | — |
| 2022-03-21 | 66.69 | $67.73 | — |
| 2022-03-18 | 66.45 | $67.78 | — |
| 2022-03-17 | 66.15 | $67.54 | — |
| 2022-03-16 | 65.87 | $66.81 | — |
| 2022-03-15 | 65.78 | $66.01 | — |
| 2022-03-14 | 65.94 | $65.58 | — |
| 2022-03-11 | 66.29 | $66.29 | — |
| 2022-03-10 | 66.50 | $66.75 | — |
| 2022-03-09 | 66.64 | $67.00 | — |
| 2022-03-08 | 66.74 | $65.91 | — |
| 2022-03-07 | 67.22 | $66.21 | — |
| 2022-03-04 | 67.72 | $67.54 | — |
| 2022-03-03 | 67.93 | $68.00 | — |
| 2022-03-02 | 68.04 | $68.30 | — |
| 2022-03-01 | 68.10 | $67.63 | — |
| 2022-02-28 | 68.38 | $68.44 | — |
| 2022-02-25 | 68.49 | $68.80 | — |
| 2022-02-24 | 68.50 | $67.41 | — |
| 2022-02-23 | 68.97 | $68.17 | — |
| 2022-02-22 | 69.31 | $68.68 | — |
| 2022-02-18 | 69.56 | $69.13 | — |
| 2022-02-17 | 69.73 | $69.35 | — |
| 2022-02-16 | 69.87 | $69.98 | — |
| 2022-02-15 | 69.83 | $69.75 | — |
| 2022-02-14 | 69.86 | $69.27 | — |
| 2022-02-11 | 70.05 | $69.78 | — |
| 2022-02-10 | 70.11 | $70.04 | — |
| 2022-02-09 | 70.11 | $70.78 | — |
| 2022-02-08 | 69.87 | $70.24 | — |
| 2022-02-07 | 69.74 | $69.96 | — |
| 2022-02-04 | 69.68 | $69.87 | — |
| 2022-02-03 | 69.63 | $69.89 | — |
| 2022-02-02 | 69.56 | $70.45 | — |
| 2022-02-01 | 69.31 | $70.03 | — |
| 2022-01-31 | 69.14 | $69.67 | — |
| 2022-01-28 | 69.04 | $69.18 | — |
| 2022-01-27 | 69.09 | $68.69 | — |
| 2022-01-26 | 69.30 | $68.70 | — |
| 2022-01-25 | 69.57 | $68.86 | — |
| 2022-01-24 | 69.84 | $68.90 | — |
| 2022-01-21 | 70.16 | $69.15 | — |
| 2022-01-20 | 70.47 | $69.68 | — |
| 2022-01-19 | 70.67 | $70.02 | — |
| 2022-01-18 | 70.81 | $70.20 | — |
| 2022-01-14 | 70.91 | $70.84 | — |
| 2022-01-13 | 70.82 | $70.80 | — |
| 2022-01-12 | 70.71 | $70.98 | — |
| 2022-01-11 | 70.52 | $70.70 | — |
| 2022-01-10 | 70.37 | $70.26 | — |
| 2022-01-07 | 70.31 | $70.30 | — |
| 2022-01-06 | 70.23 | $70.01 | — |
| 2022-01-05 | 70.21 | $69.87 | — |
| 2022-01-04 | 70.23 | $70.57 | — |
| 2022-01-03 | 70.02 | $70.14 | — |
| 2021-12-31 | 69.89 | $70.14 | — |
| 2021-12-30 | 69.74 | $70.05 | — |
| 2021-12-29 | 69.57 | $70.06 | — |
| 2021-12-28 | 69.36 | $69.93 | — |
| 2021-12-27 | 69.14 | $69.81 | — |
| 2021-12-23 | 68.91 | $69.27 | — |
| 2021-12-22 | 68.80 | $68.99 | — |
| 2021-12-21 | 68.75 | $68.58 | — |
| 2021-12-20 | 68.83 | $67.94 | — |
| 2021-12-17 | 69.13 | $68.29 | — |
| 2021-12-16 | 69.38 | $69.79 | — |
| 2021-12-15 | 69.21 | $69.55 | — |
| 2021-12-14 | 69.07 | $69.12 | — |
| 2021-12-13 | 69.04 | $69.32 | — |
| 2021-12-10 | 68.94 | $69.61 | — |
| 2021-12-09 | 68.72 | $69.15 | — |
| 2021-12-08 | 68.60 | $69.46 | — |
| 2021-12-07 | 68.37 | $69.50 | — |
| 2021-12-06 | 68.07 | $68.80 | — |
| 2021-12-03 | 67.93 | $68.10 | — |
| 2021-12-02 | 68.00 | $68.19 | — |
| 2021-12-01 | 68.06 | $67.35 | — |
| 2021-11-30 | 68.40 | $67.48 | — |
| 2021-11-29 | 68.78 | $68.40 | — |
| 2021-11-26 | 68.95 | $68.04 | — |
| 2021-11-24 | 69.28 | $69.28 | — |
| 2021-11-23 | 69.29 | $69.16 | — |
| 2021-11-22 | 69.34 | $68.83 | — |
| 2021-11-19 | 69.50 | $68.89 | — |
| 2021-11-18 | 69.68 | $69.27 | — |
| 2021-11-17 | 69.77 | $69.43 | — |
| 2021-11-16 | 69.82 | $69.42 | — |
| 2021-11-15 | 69.88 | $69.67 | — |
| 2021-11-12 | 69.88 | $69.58 | — |
| 2021-11-11 | 69.89 | $69.53 | — |
| 2021-11-10 | 69.92 | $69.47 | — |
| 2021-11-09 | 69.96 | $69.79 | — |
| 2021-11-08 | 69.90 | $69.72 | — |
| 2021-11-05 | 69.84 | $69.75 | — |
| 2021-11-04 | 69.75 | $69.48 | — |
| 2021-11-03 | 69.72 | $69.71 | — |
| 2021-11-02 | 69.60 | $69.47 | — |
| 2021-11-01 | 69.53 | $69.39 | — |
| 2021-10-29 | 69.45 | $69.08 | — |
| 2021-10-28 | 69.45 | $69.43 | — |
| 2021-10-27 | 69.33 | $69.05 | — |
| 2021-10-26 | 69.29 | $69.37 | — |
| 2021-10-25 | 69.13 | $69.26 | — |
| 2021-10-22 | 68.97 | $69.27 | — |
| 2021-10-21 | 68.77 | $69.08 | — |
| 2021-10-20 | 68.57 | $69.21 | — |
| 2021-10-19 | 68.28 | $68.83 | — |
| 2021-10-18 | 68.05 | $68.45 | — |
| 2021-10-15 | 67.88 | $68.72 | — |
| 2021-10-14 | 67.60 | $68.44 | — |
| 2021-10-13 | 67.34 | $67.69 | — |
| 2021-10-12 | 67.27 | $67.48 | — |
| 2021-10-11 | 67.25 | $67.50 | — |
| 2021-10-08 | 67.23 | $67.77 | — |
| 2021-10-07 | 67.13 | $67.78 | — |
| 2021-10-06 | 67.00 | $67.47 | — |
| 2021-10-05 | 66.95 | $67.36 | — |
| 2021-10-04 | 66.94 | $67.08 | — |
| 2021-10-01 | 67.02 | $67.29 | — |
| 2021-09-30 | 67.06 | $66.77 | — |
| 2021-09-29 | 67.28 | $67.28 | — |
| 2021-09-28 | 67.40 | $67.17 | — |
| 2021-09-27 | 67.59 | $67.98 | — |
| 2021-09-24 | 67.57 | $67.87 | — |
| 2021-09-23 | 67.58 | $67.99 | — |
| 2021-09-22 | 67.58 | $67.57 | — |
| 2021-09-21 | 67.71 | $67.17 | — |
| 2021-09-20 | 68.00 | $67.02 | — |
| 2021-09-17 | 68.42 | $67.81 | — |
| 2021-09-16 | 68.68 | $68.27 | — |
| 2021-09-15 | 68.85 | $68.61 | — |
| 2021-09-14 | 68.95 | $68.33 | — |
| 2021-09-13 | 69.17 | $68.70 | — |
| 2021-09-10 | 69.31 | $68.81 | — |
| 2021-09-09 | 69.45 | $69.02 | — |
| 2021-09-08 | 69.55 | $69.26 | — |
| 2021-09-07 | 69.59 | $69.40 | — |
| 2021-09-03 | 69.60 | $69.75 | — |
| 2021-09-02 | 69.49 | $69.79 | — |
| 2021-09-01 | 69.33 | $69.48 | — |
| 2021-08-31 | 69.24 | $69.37 | — |
| 2021-08-30 | 69.17 | $69.35 | — |
| 2021-08-27 | 69.08 | $69.32 | — |
| 2021-08-26 | 68.97 | $68.74 | — |
| 2021-08-25 | 69.03 | $69.08 | — |
| 2021-08-24 | 68.99 | $68.97 | — |
| 2021-08-23 | 68.97 | $68.92 | — |
| 2021-08-20 | 68.97 | $68.61 | — |
| 2021-08-19 | 69.06 | $68.38 | — |
| 2021-08-18 | 69.23 | $68.67 | — |
| 2021-08-17 | 69.36 | $69.17 | — |
| 2021-08-16 | 69.34 | $69.44 | — |
| 2021-08-13 | 69.24 | $69.44 | — |
| 2021-08-12 | 69.10 | $69.21 | — |
| 2021-08-11 | 69.01 | $69.20 | — |
| 2021-08-10 | 68.89 | $68.90 | — |
| 2021-08-09 | 68.84 | $68.78 | — |
| 2021-08-06 | 68.82 | $68.87 | — |
| 2021-08-05 | 68.76 | $68.93 | — |
| 2021-08-04 | 68.67 | $68.68 | — |
| 2021-08-03 | 68.63 | $68.99 | — |
| 2021-08-02 | 68.48 | $68.53 | — |
| 2021-07-30 | 68.45 | $68.47 | — |
| 2021-07-29 | 68.43 | $68.85 | — |
| 2021-07-28 | 68.29 | $68.51 | — |
| 2021-07-27 | 68.23 | $68.44 | — |
| 2021-07-26 | 68.17 | $68.50 | — |
| 2021-07-23 | 68.09 | $68.40 | — |
| 2021-07-22 | 68.02 | $68.10 | — |
| 2021-07-21 | 68.03 | $68.22 | — |
| 2021-07-20 | 68.01 | $67.71 | — |
| 2021-07-19 | 68.16 | $67.28 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.77
2026-07-17
Close Price
$82.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.64
Average
52.26
Maximum
77.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.77 | $82.70 | — |
| 2026-07-16 | 60.73 | $83.06 | — |
| 2026-07-15 | 58.67 | $82.79 | — |
| 2026-07-14 | 54.77 | $82.32 | — |
| 2026-07-13 | 55.51 | $82.39 | — |
| 2026-07-10 | 57.41 | $82.57 | — |
| 2026-07-09 | 56.95 | $82.51 | — |
| 2026-07-08 | 57.14 | $82.53 | — |
| 2026-07-07 | 60.66 | $82.88 | — |
| 2026-07-06 | 60.52 | $82.86 | — |
| 2026-07-02 | 58.27 | $82.52 | — |
| 2026-07-01 | 52.42 | $81.75 | — |
| 2026-06-30 | 54.00 | $81.92 | — |
| 2026-06-29 | 54.56 | $81.98 | — |
| 2026-06-26 | 51.82 | $81.63 | — |
| 2026-06-25 | 51.58 | $81.60 | — |
| 2026-06-24 | 49.45 | $81.33 | — |
| 2026-06-23 | 50.70 | $81.49 | — |
| 2026-06-22 | 51.80 | $81.63 | — |
| 2026-06-18 | 51.51 | $81.59 | — |
| 2026-06-17 | 51.51 | $81.59 | — |
| 2026-06-16 | 55.82 | $82.17 | — |
| 2026-06-15 | 55.46 | $82.11 | — |
| 2026-06-12 | 57.49 | $82.38 | — |
| 2026-06-11 | 54.99 | $81.95 | — |
| 2026-06-10 | 47.24 | $80.82 | — |
| 2026-06-09 | 51.98 | $81.45 | — |
| 2026-06-08 | 49.05 | $81.07 | — |
| 2026-06-05 | 49.89 | $81.18 | — |
| 2026-06-04 | 58.62 | $82.19 | — |
| 2026-06-03 | 58.48 | $82.17 | — |
| 2026-06-02 | 60.47 | $82.38 | — |
| 2026-06-01 | 57.39 | $81.91 | — |
| 2026-05-29 | 60.24 | $82.21 | — |
| 2026-05-28 | 58.94 | $82.01 | — |
| 2026-05-27 | 59.59 | $82.08 | — |
| 2026-05-26 | 59.68 | $82.09 | — |
| 2026-05-22 | 59.39 | $82.04 | — |
| 2026-05-21 | 58.95 | $81.96 | — |
| 2026-05-20 | 57.69 | $81.73 | — |
| 2026-05-19 | 54.76 | $81.22 | — |
| 2026-05-18 | 57.42 | $81.58 | — |
| 2026-05-15 | 54.44 | $81.07 | — |
| 2026-05-14 | 62.14 | $82.02 | — |
| 2026-05-13 | 59.63 | $81.58 | — |
| 2026-05-12 | 59.34 | $81.53 | — |
| 2026-05-11 | 59.42 | $81.54 | — |
| 2026-05-08 | 58.33 | $81.34 | — |
| 2026-05-07 | 56.79 | $81.06 | — |
| 2026-05-06 | 63.66 | $81.92 | — |
| 2026-05-05 | 58.88 | $81.05 | — |
| 2026-05-04 | 56.90 | $80.73 | — |
| 2026-05-01 | 59.10 | $80.99 | — |
| 2026-04-30 | 60.73 | $81.18 | — |
| 2026-04-29 | 53.94 | $80.11 | — |
| 2026-04-28 | 56.54 | $80.41 | — |
| 2026-04-27 | 56.21 | $80.36 | — |
| 2026-04-24 | 57.56 | $80.52 | — |
| 2026-04-23 | 57.80 | $80.55 | — |
| 2026-04-22 | 56.81 | $80.38 | — |
| 2026-04-21 | 54.72 | $80.03 | — |
| 2026-04-20 | 60.52 | $80.76 | — |
| 2026-04-17 | 62.95 | $81.04 | — |
| 2026-04-16 | 60.76 | $80.63 | — |
| 2026-04-15 | 60.76 | $80.63 | — |
| 2026-04-14 | 60.60 | $80.60 | — |
| 2026-04-13 | 59.65 | $80.41 | — |
| 2026-04-10 | 57.44 | $79.98 | — |
| 2026-04-09 | 57.72 | $80.02 | — |
| 2026-04-08 | 57.42 | $79.96 | — |
| 2026-04-07 | 47.83 | $78.30 | — |
| 2026-04-06 | 46.66 | $78.13 | — |
| 2026-04-02 | 45.78 | $78.00 | — |
| 2026-04-01 | 45.39 | $77.94 | — |
| 2026-03-31 | 43.56 | $77.66 | — |
| 2026-03-30 | 35.08 | $76.51 | — |
| 2026-03-27 | 33.51 | $76.32 | — |
| 2026-03-26 | 35.62 | $76.81 | — |
| 2026-03-25 | 39.25 | $77.57 | — |
| 2026-03-24 | 34.13 | $76.96 | — |
| 2026-03-23 | 34.13 | $76.96 | — |
| 2026-03-20 | 28.60 | $76.34 | — |
| 2026-03-19 | 33.61 | $77.50 | — |
| 2026-03-18 | 34.15 | $77.61 | — |
| 2026-03-17 | 40.03 | $78.67 | — |
| 2026-03-16 | 37.63 | $78.42 | — |
| 2026-03-13 | 37.68 | $78.43 | — |
| 2026-03-12 | 39.28 | $78.71 | — |
| 2026-03-11 | 43.61 | $79.40 | — |
| 2026-03-10 | 44.76 | $79.57 | — |
| 2026-03-09 | 44.51 | $79.54 | — |
| 2026-03-06 | 43.56 | $79.42 | — |
| 2026-03-05 | 45.74 | $79.77 | — |
| 2026-03-04 | 49.95 | $80.39 | — |
| 2026-03-03 | 48.87 | $80.24 | — |
| 2026-03-02 | 59.65 | $81.56 | — |
| 2026-02-27 | 66.05 | $82.17 | — |
| 2026-02-26 | 65.12 | $82.01 | — |
| 2026-02-25 | 66.09 | $82.10 | — |
| 2026-02-24 | 63.51 | $81.65 | — |
| 2026-02-23 | 62.61 | $81.50 | — |
| 2026-02-20 | 65.37 | $81.77 | — |
| 2026-02-19 | 63.44 | $81.43 | — |
| 2026-02-18 | 64.65 | $81.55 | — |
| 2026-02-17 | 63.61 | $81.36 | — |
| 2026-02-13 | 64.36 | $81.44 | — |
| 2026-02-12 | 64.06 | $81.38 | — |
| 2026-02-11 | 66.87 | $81.69 | — |
| 2026-02-10 | 64.64 | $81.22 | — |
| 2026-02-09 | 64.05 | $81.10 | — |
| 2026-02-06 | 62.36 | $80.76 | — |
| 2026-02-05 | 54.91 | $79.50 | — |
| 2026-02-04 | 58.77 | $79.94 | — |
| 2026-02-03 | 56.80 | $79.64 | — |
| 2026-02-02 | 56.41 | $79.58 | — |
| 2026-01-30 | 54.97 | $79.36 | — |
| 2026-01-29 | 56.66 | $79.57 | — |
| 2026-01-28 | 55.55 | $79.39 | — |
| 2026-01-27 | 57.26 | $79.61 | — |
| 2026-01-26 | 52.81 | $78.90 | — |
| 2026-01-23 | 50.97 | $78.63 | — |
| 2026-01-22 | 49.15 | $78.37 | — |
| 2026-01-21 | 47.95 | $78.20 | — |
| 2026-01-20 | 44.75 | $77.76 | — |
| 2026-01-16 | 51.29 | $78.72 | — |
| 2026-01-15 | 49.99 | $78.54 | — |
| 2026-01-14 | 48.91 | $78.39 | — |
| 2026-01-13 | 46.64 | $78.08 | — |
| 2026-01-12 | 47.35 | $78.19 | — |
| 2026-01-09 | 45.64 | $77.95 | — |
| 2026-01-08 | 42.39 | $77.51 | — |
| 2026-01-07 | 41.56 | $77.40 | — |
| 2026-01-06 | 44.14 | $77.87 | — |
| 2026-01-05 | 41.57 | $77.52 | — |
| 2026-01-02 | 39.61 | $77.26 | — |
| 2025-12-31 | 36.58 | $76.87 | — |
| 2025-12-30 | 38.21 | $77.22 | — |
| 2025-12-29 | 37.91 | $77.18 | — |
| 2025-12-26 | 37.84 | $77.17 | — |
| 2025-12-24 | 37.42 | $77.11 | — |
| 2025-12-23 | 36.49 | $76.97 | — |
| 2025-12-22 | 34.28 | $76.64 | — |
| 2025-12-19 | 32.11 | $76.32 | — |
| 2025-12-18 | 30.96 | $76.15 | — |
| 2025-12-17 | 53.02 | $80.54 | — |
| 2025-12-16 | 54.62 | $80.73 | — |
| 2025-12-15 | 58.13 | $81.13 | — |
| 2025-12-12 | 56.95 | $80.95 | — |
| 2025-12-11 | 62.54 | $81.55 | — |
| 2025-12-10 | 60.83 | $81.27 | — |
| 2025-12-09 | 56.39 | $80.61 | — |
| 2025-12-08 | 57.81 | $80.76 | — |
| 2025-12-05 | 58.84 | $80.87 | — |
| 2025-12-04 | 59.29 | $80.92 | — |
| 2025-12-03 | 59.29 | $80.92 | — |
| 2025-12-02 | 56.88 | $80.52 | — |
| 2025-12-01 | 57.44 | $80.59 | — |
| 2025-11-28 | 62.70 | $81.21 | — |
| 2025-11-26 | 60.71 | $80.85 | — |
| 2025-11-25 | 57.17 | $80.26 | — |
| 2025-11-24 | 51.15 | $79.41 | — |
| 2025-11-21 | 48.73 | $79.11 | — |
| 2025-11-20 | 43.60 | $78.53 | — |
| 2025-11-19 | 47.23 | $79.00 | — |
| 2025-11-18 | 48.71 | $79.18 | — |
| 2025-11-17 | 51.08 | $79.46 | — |
| 2025-11-14 | 55.56 | $79.95 | — |
| 2025-11-13 | 56.91 | $80.09 | — |
| 2025-11-12 | 63.66 | $80.73 | — |
| 2025-11-11 | 60.84 | $80.32 | — |
| 2025-11-10 | 57.38 | $79.87 | — |
| 2025-11-07 | 52.12 | $79.28 | — |
| 2025-11-06 | 49.30 | $79.00 | — |
| 2025-11-05 | 48.89 | $78.96 | — |
| 2025-11-04 | 45.89 | $78.67 | — |
| 2025-11-03 | 47.63 | $78.86 | — |
| 2025-10-31 | 49.61 | $79.07 | — |
| 2025-10-30 | 51.85 | $79.30 | — |
| 2025-10-29 | 56.25 | $79.72 | — |
| 2025-10-28 | 60.31 | $80.07 | — |
| 2025-10-27 | 62.27 | $80.23 | — |
| 2025-10-24 | 59.04 | $79.82 | — |
| 2025-10-23 | 56.73 | $79.55 | — |
| 2025-10-22 | 55.76 | $79.44 | — |
| 2025-10-21 | 56.52 | $79.51 | — |
| 2025-10-20 | 58.26 | $79.67 | — |
| 2025-10-17 | 54.80 | $79.25 | — |
| 2025-10-16 | 54.11 | $79.17 | — |
| 2025-10-15 | 56.03 | $79.36 | — |
| 2025-10-14 | 53.56 | $79.06 | — |
| 2025-10-13 | 52.46 | $78.93 | — |
| 2025-10-10 | 46.10 | $78.25 | — |
| 2025-10-09 | 56.43 | $79.23 | — |
| 2025-10-08 | 61.51 | $79.61 | — |
| 2025-10-07 | 60.53 | $79.50 | — |
| 2025-10-06 | 61.61 | $79.58 | — |
| 2025-10-03 | 63.35 | $79.71 | — |
| 2025-10-02 | 60.67 | $79.38 | — |
| 2025-10-01 | 61.31 | $79.43 | — |
| 2025-09-30 | 57.90 | $79.03 | — |
| 2025-09-29 | 55.48 | $78.77 | — |
| 2025-09-26 | 54.91 | $78.71 | — |
| 2025-09-25 | 50.50 | $78.27 | — |
| 2025-09-24 | 55.80 | $78.72 | — |
| 2025-09-23 | 59.21 | $78.98 | — |
| 2025-09-22 | 57.80 | $78.83 | — |
| 2025-09-19 | 57.52 | $78.80 | — |
| 2025-09-18 | 58.63 | $78.89 | — |
| 2025-09-17 | 59.84 | $78.99 | — |
| 2025-09-16 | 60.68 | $79.06 | — |
| 2025-09-15 | 61.38 | $79.12 | — |
| 2025-09-12 | 66.88 | $79.57 | — |
| 2025-09-11 | 69.24 | $79.75 | — |
| 2025-09-10 | 65.66 | $79.19 | — |
| 2025-09-09 | 61.48 | $78.64 | — |
| 2025-09-08 | 62.27 | $78.70 | — |
| 2025-09-05 | 61.25 | $78.57 | — |
| 2025-09-04 | 57.84 | $78.16 | — |
| 2025-09-03 | 55.19 | $77.87 | — |
| 2025-09-02 | 55.88 | $77.93 | — |
| 2025-08-29 | 60.82 | $78.34 | — |
| 2025-08-28 | 62.35 | $78.46 | — |
| 2025-08-27 | 61.51 | $78.35 | — |
| 2025-08-26 | 60.90 | $78.27 | — |
| 2025-08-25 | 61.24 | $78.30 | — |
| 2025-08-22 | 66.59 | $78.75 | — |
| 2025-08-21 | 61.56 | $78.04 | — |
| 2025-08-20 | 63.48 | $78.19 | — |
| 2025-08-19 | 61.82 | $77.97 | — |
| 2025-08-18 | 61.29 | $77.90 | — |
| 2025-08-15 | 62.59 | $78.01 | — |
| 2025-08-14 | 62.59 | $78.01 | — |
| 2025-08-13 | 64.04 | $78.14 | — |
| 2025-08-12 | 61.91 | $77.81 | — |
| 2025-08-11 | 58.29 | $77.30 | — |
| 2025-08-08 | 59.99 | $77.46 | — |
| 2025-08-07 | 58.93 | $77.31 | — |
| 2025-08-06 | 56.58 | $76.99 | — |
| 2025-08-05 | 55.29 | $76.82 | — |
| 2025-08-04 | 56.04 | $76.90 | — |
| 2025-08-01 | 49.87 | $76.13 | — |
| 2025-07-31 | 51.57 | $76.32 | — |
| 2025-07-30 | 57.31 | $76.91 | — |
| 2025-07-29 | 60.69 | $77.22 | — |
| 2025-07-28 | 59.59 | $77.07 | — |
| 2025-07-25 | 66.64 | $77.67 | — |
| 2025-07-24 | 67.14 | $77.71 | — |
| 2025-07-23 | 68.24 | $77.80 | — |
| 2025-07-22 | 64.29 | $77.16 | — |
| 2025-07-21 | 63.20 | $77.00 | — |
| 2025-07-18 | 61.67 | $76.78 | — |
| 2025-07-17 | 61.61 | $76.77 | — |
| 2025-07-16 | 60.60 | $76.62 | — |
| 2025-07-15 | 58.53 | $76.32 | — |
| 2025-07-14 | 64.77 | $76.90 | — |
| 2025-07-11 | 64.40 | $76.84 | — |
| 2025-07-10 | 67.93 | $77.15 | — |
| 2025-07-09 | 66.29 | $76.86 | — |
| 2025-07-08 | 64.56 | $76.57 | — |
| 2025-07-07 | 64.38 | $76.54 | — |
| 2025-07-03 | 69.14 | $76.97 | — |
| 2025-07-02 | 67.77 | $76.71 | — |
| 2025-07-01 | 66.86 | $76.54 | — |
| 2025-06-30 | 65.78 | $76.34 | — |
| 2025-06-27 | 63.99 | $76.02 | — |
| 2025-06-26 | 62.66 | $75.79 | — |
| 2025-06-25 | 59.30 | $75.25 | — |
| 2025-06-24 | 62.25 | $75.55 | — |
| 2025-06-23 | 58.67 | $75.00 | — |
| 2025-06-20 | 56.75 | $74.73 | — |
| 2025-06-18 | 57.88 | $74.85 | — |
| 2025-06-17 | 57.62 | $74.81 | — |
| 2025-06-16 | 62.02 | $75.28 | — |
| 2025-06-13 | 61.12 | $75.13 | — |
| 2025-06-12 | 66.63 | $75.68 | — |
| 2025-06-11 | 64.35 | $75.27 | — |
| 2025-06-10 | 62.70 | $74.99 | — |
| 2025-06-09 | 61.87 | $74.85 | — |
| 2025-06-06 | 66.21 | $75.28 | — |
| 2025-06-05 | 66.21 | $75.28 | — |
| 2025-06-04 | 66.06 | $75.25 | — |
| 2025-06-03 | 64.92 | $75.02 | — |
| 2025-06-02 | 64.63 | $74.96 | — |
| 2025-05-30 | 63.07 | $74.64 | — |
| 2025-05-29 | 62.33 | $74.49 | — |
| 2025-05-28 | 60.84 | $74.19 | — |
| 2025-05-27 | 64.22 | $74.61 | — |
| 2025-05-23 | 60.87 | $73.93 | — |
| 2025-05-22 | 60.04 | $73.77 | — |
| 2025-05-21 | 60.50 | $73.83 | — |
| 2025-05-20 | 65.42 | $74.45 | — |
| 2025-05-19 | 64.85 | $74.32 | — |
| 2025-05-16 | 63.03 | $73.91 | — |
| 2025-05-15 | 62.21 | $73.73 | — |
| 2025-05-14 | 58.25 | $72.92 | — |
| 2025-05-13 | 59.79 | $73.13 | — |
| 2025-05-12 | 60.15 | $73.18 | — |
| 2025-05-09 | 57.37 | $72.61 | — |
| 2025-05-08 | 56.77 | $72.49 | — |
| 2025-05-07 | 58.21 | $72.71 | — |
| 2025-05-06 | 58.11 | $72.69 | — |
| 2025-05-05 | 58.79 | $72.80 | — |
| 2025-05-02 | 59.26 | $72.88 | — |
| 2025-05-01 | 55.98 | $72.10 | — |
| 2025-04-30 | 56.81 | $72.25 | — |
| 2025-04-29 | 56.07 | $72.07 | — |
| 2025-04-28 | 55.08 | $71.83 | — |
| 2025-04-25 | 53.72 | $71.50 | — |
| 2025-04-24 | 53.44 | $71.43 | — |
| 2025-04-23 | 50.44 | $70.70 | — |
| 2025-04-22 | 48.49 | $70.25 | — |
| 2025-04-21 | 44.59 | $69.40 | — |
| 2025-04-17 | 47.10 | $70.03 | — |
| 2025-04-16 | 45.71 | $69.73 | — |
| 2025-04-15 | 46.76 | $70.00 | — |
| 2025-04-14 | 45.93 | $69.81 | — |
| 2025-04-11 | 42.63 | $69.07 | — |
| 2025-04-10 | 37.92 | $68.10 | — |
| 2025-04-09 | 40.01 | $68.75 | — |
| 2025-04-08 | 24.46 | $66.20 | — |
| 2025-04-07 | 25.72 | $66.71 | — |
| 2025-04-04 | 28.72 | $67.79 | — |
| 2025-04-03 | 43.10 | $71.05 | — |
| 2025-04-02 | 52.25 | $72.25 | — |
| 2025-04-01 | 51.19 | $72.12 | — |
| 2025-03-31 | 50.05 | $71.98 | — |
| 2025-03-28 | 48.24 | $71.76 | — |
| 2025-03-27 | 50.69 | $72.07 | — |
| 2025-03-26 | 50.93 | $72.10 | — |
| 2025-03-25 | 52.34 | $72.28 | — |
| 2025-03-24 | 52.49 | $72.30 | — |
| 2025-03-21 | 51.34 | $72.13 | — |
| 2025-03-20 | 53.66 | $72.45 | — |
| 2025-03-19 | 55.13 | $72.65 | — |
| 2025-03-18 | 53.36 | $72.36 | — |
| 2025-03-17 | 53.85 | $72.43 | — |
| 2025-03-14 | 49.89 | $71.79 | — |
| 2025-03-13 | 44.67 | $71.05 | — |
| 2025-03-12 | 46.34 | $71.32 | — |
| 2025-03-11 | 46.96 | $71.42 | — |
| 2025-03-10 | 50.07 | $71.91 | — |
| 2025-03-07 | 59.48 | $73.14 | — |
| 2025-03-06 | 55.40 | $72.51 | — |
| 2025-03-05 | 59.46 | $72.96 | — |
| 2025-03-04 | 54.06 | $72.20 | — |
| 2025-03-03 | 60.50 | $72.84 | — |
| 2025-02-28 | 60.61 | $72.85 | — |
| 2025-02-27 | 56.67 | $72.31 | — |
| 2025-02-26 | 62.26 | $72.82 | — |
| 2025-02-25 | 61.77 | $72.75 | — |
| 2025-02-24 | 59.85 | $72.48 | — |
| 2025-02-21 | 59.78 | $72.47 | — |
| 2025-02-20 | 62.40 | $72.72 | — |
| 2025-02-19 | 61.50 | $72.58 | — |
| 2025-02-18 | 61.50 | $72.58 | — |
| 2025-02-14 | 60.28 | $72.38 | — |
| 2025-02-13 | 61.77 | $72.54 | — |
| 2025-02-12 | 58.81 | $72.05 | — |
| 2025-02-11 | 59.16 | $72.09 | — |
| 2025-02-10 | 57.45 | $71.81 | — |
| 2025-02-07 | 55.43 | $71.49 | — |
| 2025-02-06 | 59.46 | $71.97 | — |
| 2025-02-05 | 57.37 | $71.63 | — |
| 2025-02-04 | 53.05 | $70.99 | — |
| 2025-02-03 | 50.43 | $70.64 | — |
| 2025-01-31 | 53.16 | $70.98 | — |
| 2025-01-30 | 53.90 | $71.07 | — |
| 2025-01-29 | 51.04 | $70.67 | — |
| 2025-01-28 | 51.27 | $70.70 | — |
| 2025-01-27 | 52.22 | $70.83 | — |
| 2025-01-24 | 53.98 | $71.07 | — |
| 2025-01-23 | 52.33 | $70.81 | — |
| 2025-01-22 | 50.03 | $70.46 | — |
| 2025-01-21 | 52.00 | $70.75 | — |
| 2025-01-17 | 46.25 | $69.92 | — |
| 2025-01-16 | 43.62 | $69.58 | — |
| 2025-01-15 | 39.92 | $69.13 | — |
| 2025-01-14 | 34.18 | $68.50 | — |
| 2025-01-13 | 31.00 | $68.18 | — |
| 2025-01-10 | 30.00 | $68.08 | — |
| 2025-01-08 | 34.70 | $69.06 | — |
| 2025-01-07 | 35.02 | $69.12 | — |
| 2025-01-06 | 35.96 | $69.30 | — |
| 2025-01-03 | 35.13 | $69.21 | — |
| 2025-01-02 | 32.26 | $68.90 | — |
| 2024-12-31 | 32.39 | $68.93 | — |
| 2024-12-30 | 32.47 | $68.95 | — |
| 2024-12-27 | 34.03 | $69.32 | — |
| 2024-12-26 | 34.80 | $69.50 | — |
| 2024-12-24 | 33.85 | $69.38 | — |
| 2024-12-23 | 30.99 | $69.02 | — |
| 2024-12-20 | 28.22 | $68.68 | — |
| 2024-12-19 | 24.03 | $68.19 | — |
| 2024-12-18 | 36.25 | $71.17 | — |
| 2024-12-17 | 48.85 | $72.76 | — |
| 2024-12-16 | 52.91 | $73.13 | — |
| 2024-12-13 | 51.03 | $72.95 | — |
| 2024-12-12 | 44.33 | $72.38 | — |
| 2024-12-11 | 48.17 | $72.73 | — |
| 2024-12-10 | 47.30 | $72.66 | — |
| 2024-12-09 | 51.91 | $73.05 | — |
| 2024-12-06 | 54.49 | $73.25 | — |
| 2024-12-05 | 55.01 | $73.29 | — |
| 2024-12-04 | 53.21 | $73.12 | — |
| 2024-12-03 | 53.45 | $73.14 | — |
| 2024-12-02 | 54.38 | $73.22 | — |
| 2024-11-29 | 55.64 | $73.33 | — |
| 2024-11-27 | 52.80 | $73.03 | — |
| 2024-11-26 | 51.62 | $72.91 | — |
| 2024-11-25 | 53.09 | $73.05 | — |
| 2024-11-22 | 49.69 | $72.70 | — |
| 2024-11-21 | 46.75 | $72.42 | — |
| 2024-11-20 | 42.30 | $72.03 | — |
| 2024-11-19 | 43.36 | $72.15 | — |
| 2024-11-18 | 44.24 | $72.25 | — |
| 2024-11-15 | 39.72 | $71.86 | — |
| 2024-11-14 | 42.40 | $72.18 | — |
| 2024-11-13 | 43.35 | $72.29 | — |
| 2024-11-12 | 44.92 | $72.47 | — |
| 2024-11-11 | 52.69 | $73.24 | — |
| 2024-11-08 | 55.41 | $73.47 | — |
| 2024-11-07 | 55.12 | $73.44 | — |
| 2024-11-06 | 51.89 | $73.11 | — |
| 2024-11-05 | 49.91 | $72.92 | — |
| 2024-11-04 | 43.80 | $72.39 | — |
| 2024-11-01 | 42.93 | $72.32 | — |
| 2024-10-31 | 43.66 | $72.40 | — |
| 2024-10-30 | 48.40 | $72.88 | — |
| 2024-10-29 | 49.68 | $73.00 | — |
| 2024-10-28 | 51.07 | $73.13 | — |
| 2024-10-25 | 48.98 | $72.93 | — |
| 2024-10-24 | 52.38 | $73.25 | — |
| 2024-10-23 | 52.18 | $73.23 | — |
| 2024-10-22 | 55.44 | $73.53 | — |
| 2024-10-21 | 54.17 | $73.39 | — |
| 2024-10-18 | 61.43 | $74.00 | — |
| 2024-10-17 | 60.35 | $73.87 | — |
| 2024-10-16 | 60.11 | $73.84 | — |
| 2024-10-15 | 57.72 | $73.55 | — |
| 2024-10-14 | 61.84 | $73.89 | — |
| 2024-10-11 | 59.67 | $73.62 | — |
| 2024-10-10 | 56.44 | $73.25 | — |
| 2024-10-09 | 58.11 | $73.39 | — |
| 2024-10-08 | 55.81 | $73.13 | — |
| 2024-10-07 | 55.08 | $73.05 | — |
| 2024-10-04 | 57.43 | $73.26 | — |
| 2024-10-03 | 56.25 | $73.12 | — |
| 2024-10-02 | 60.45 | $73.49 | — |
| 2024-10-01 | 60.57 | $73.50 | — |
| 2024-09-30 | 62.87 | $73.70 | — |
| 2024-09-27 | 62.98 | $73.71 | — |
| 2024-09-26 | 63.09 | $73.72 | — |
| 2024-09-25 | 59.95 | $73.24 | — |
| 2024-09-24 | 63.70 | $73.59 | — |
| 2024-09-23 | 62.23 | $73.36 | — |
| 2024-09-20 | 60.50 | $73.10 | — |
| 2024-09-19 | 61.43 | $73.19 | — |
| 2024-09-18 | 57.83 | $72.66 | — |
| 2024-09-17 | 60.77 | $72.95 | — |
| 2024-09-16 | 62.12 | $73.08 | — |
| 2024-09-13 | 64.09 | $73.27 | — |
| 2024-09-12 | 61.85 | $72.90 | — |
| 2024-09-11 | 59.93 | $72.60 | — |
| 2024-09-10 | 58.67 | $72.41 | — |
| 2024-09-09 | 58.28 | $72.35 | — |
| 2024-09-06 | 54.52 | $71.80 | — |
| 2024-09-05 | 61.29 | $72.51 | — |
| 2024-09-04 | 63.62 | $72.73 | — |
| 2024-09-03 | 62.89 | $72.61 | — |
| 2024-08-30 | 70.37 | $73.28 | — |
| 2024-08-29 | 68.46 | $72.92 | — |
| 2024-08-28 | 68.35 | $72.90 | — |
| 2024-08-27 | 69.94 | $73.04 | — |
| 2024-08-26 | 69.41 | $72.93 | — |
| 2024-08-23 | 69.62 | $72.95 | — |
| 2024-08-22 | 65.84 | $72.19 | — |
| 2024-08-21 | 68.17 | $72.41 | — |
| 2024-08-20 | 67.17 | $72.21 | — |
| 2024-08-19 | 68.29 | $72.32 | — |
| 2024-08-16 | 65.49 | $71.76 | — |
| 2024-08-15 | 64.54 | $71.58 | — |
| 2024-08-14 | 61.37 | $71.02 | — |
| 2024-08-13 | 59.91 | $70.78 | — |
| 2024-08-12 | 54.63 | $70.00 | — |
| 2024-08-09 | 54.56 | $69.99 | — |
| 2024-08-08 | 53.71 | $69.87 | — |
| 2024-08-07 | 46.97 | $69.01 | — |
| 2024-08-06 | 47.43 | $69.07 | — |
| 2024-08-05 | 45.49 | $68.84 | — |
| 2024-08-02 | 57.57 | $70.22 | — |
| 2024-08-01 | 61.14 | $70.54 | — |
| 2024-07-31 | 67.48 | $71.05 | — |
| 2024-07-30 | 63.54 | $70.49 | — |
| 2024-07-29 | 62.85 | $70.40 | — |
| 2024-07-26 | 62.70 | $70.38 | — |
| 2024-07-25 | 57.90 | $69.78 | — |
| 2024-07-24 | 56.20 | $69.59 | — |
| 2024-07-23 | 61.94 | $70.05 | — |
| 2024-07-22 | 62.60 | $70.10 | — |
| 2024-07-19 | 59.92 | $69.77 | — |
| 2024-07-18 | 66.05 | $70.22 | — |
| 2024-07-17 | 70.46 | $70.51 | — |
| 2024-07-16 | 70.07 | $70.45 | — |
| 2024-07-15 | 67.62 | $70.09 | — |
| 2024-07-12 | 68.51 | $70.15 | — |
| 2024-07-11 | 66.41 | $69.85 | — |
| 2024-07-10 | 62.62 | $69.37 | — |
| 2024-07-09 | 57.38 | $68.82 | — |
| 2024-07-08 | 59.10 | $68.94 | — |
| 2024-07-05 | 58.90 | $68.92 | — |
| 2024-07-03 | 56.65 | $68.69 | — |
| 2024-07-02 | 52.57 | $68.31 | — |
| 2024-07-01 | 51.08 | $68.18 | — |
| 2024-06-28 | 51.31 | $68.20 | — |
| 2024-06-27 | 50.88 | $68.16 | — |
| 2024-06-26 | 50.99 | $68.17 | — |
| 2024-06-25 | 53.91 | $68.44 | — |
| 2024-06-24 | 56.06 | $68.63 | — |
| 2024-06-21 | 53.46 | $68.35 | — |
| 2024-06-20 | 56.28 | $68.60 | — |
| 2024-06-18 | 55.30 | $68.49 | — |
| 2024-06-17 | 53.77 | $68.32 | — |
| 2024-06-14 | 51.05 | $68.03 | — |
| 2024-06-13 | 51.95 | $68.12 | — |
| 2024-06-12 | 50.86 | $68.00 | — |
| 2024-06-11 | 48.24 | $67.72 | — |
| 2024-06-10 | 50.14 | $67.93 | — |
| 2024-06-07 | 54.95 | $68.42 | — |
| 2024-06-06 | 59.24 | $68.81 | — |
| 2024-06-05 | 58.61 | $68.73 | — |
| 2024-06-04 | 54.97 | $68.29 | — |
| 2024-06-03 | 54.89 | $68.28 | — |
| 2024-05-31 | 54.81 | $68.27 | — |
| 2024-05-30 | 49.41 | $67.65 | — |
| 2024-05-29 | 47.49 | $67.45 | — |
| 2024-05-28 | 54.58 | $68.17 | — |
| 2024-05-24 | 57.28 | $68.41 | — |
| 2024-05-23 | 55.45 | $68.20 | — |
| 2024-05-22 | 63.04 | $68.82 | — |
| 2024-05-21 | 66.54 | $69.07 | — |
| 2024-05-20 | 67.10 | $69.11 | — |
| 2024-05-17 | 68.63 | $69.22 | — |
| 2024-05-16 | 68.76 | $69.23 | — |
| 2024-05-15 | 69.54 | $69.29 | — |
| 2024-05-14 | 65.66 | $68.66 | — |
| 2024-05-13 | 63.64 | $68.37 | — |
| 2024-05-10 | 63.43 | $68.34 | — |
| 2024-05-09 | 61.36 | $68.05 | — |
| 2024-05-08 | 58.76 | $67.71 | — |
| 2024-05-07 | 58.29 | $67.65 | — |
| 2024-05-06 | 56.89 | $67.47 | — |
| 2024-05-03 | 53.96 | $67.11 | — |
| 2024-05-02 | 49.61 | $66.63 | — |
| 2024-05-01 | 45.54 | $66.23 | — |
| 2024-04-30 | 45.89 | $66.27 | — |
| 2024-04-29 | 53.00 | $67.00 | — |
| 2024-04-26 | 49.97 | $66.70 | — |
| 2024-04-25 | 48.61 | $66.57 | — |
| 2024-04-24 | 49.60 | $66.67 | — |
| 2024-04-23 | 49.40 | $66.65 | — |
| 2024-04-22 | 43.60 | $66.09 | — |
| 2024-04-19 | 37.92 | $65.62 | — |
| 2024-04-18 | 35.83 | $65.46 | — |
| 2024-04-17 | 35.98 | $65.48 | — |
| 2024-04-16 | 35.23 | $65.42 | — |
| 2024-04-15 | 37.43 | $65.74 | — |
| 2024-04-12 | 40.66 | $66.17 | — |
| 2024-04-11 | 47.45 | $66.92 | — |
| 2024-04-10 | 47.00 | $66.88 | — |
| 2024-04-09 | 56.78 | $67.73 | — |
| 2024-04-08 | 54.67 | $67.53 | — |
| 2024-04-05 | 53.37 | $67.41 | — |
| 2024-04-04 | 52.29 | $67.31 | — |
| 2024-04-03 | 57.76 | $67.74 | — |
| 2024-04-02 | 58.16 | $67.77 | — |
| 2024-04-01 | 60.16 | $67.92 | — |
| 2024-03-28 | 64.20 | $68.21 | — |
| 2024-03-27 | 63.47 | $68.12 | — |
| 2024-03-26 | 58.32 | $67.54 | — |
| 2024-03-25 | 59.28 | $67.61 | — |
| 2024-03-22 | 59.81 | $67.65 | — |
| 2024-03-21 | 61.93 | $67.81 | — |
| 2024-03-20 | 59.64 | $67.54 | — |
| 2024-03-19 | 55.69 | $67.12 | — |
| 2024-03-18 | 54.28 | $66.98 | — |
| 2024-03-15 | 53.78 | $66.93 | — |
| 2024-03-14 | 57.23 | $67.22 | — |
| 2024-03-13 | 61.22 | $67.53 | — |
| 2024-03-12 | 60.89 | $67.49 | — |
| 2024-03-11 | 60.07 | $67.39 | — |
| 2024-03-08 | 65.40 | $67.80 | — |
| 2024-03-07 | 67.77 | $67.97 | — |
| 2024-03-06 | 64.38 | $67.50 | — |
| 2024-03-05 | 61.87 | $67.19 | — |
| 2024-03-04 | 63.94 | $67.34 | — |
| 2024-03-01 | 63.48 | $67.28 | — |
| 2024-02-29 | 59.42 | $66.79 | — |
| 2024-02-28 | 58.16 | $66.65 | — |
| 2024-02-27 | 58.40 | $66.67 | — |
| 2024-02-26 | 58.64 | $66.69 | — |
| 2024-02-23 | 61.47 | $66.93 | — |
| 2024-02-22 | 60.41 | $66.79 | — |
| 2024-02-21 | 56.60 | $66.32 | — |
| 2024-02-20 | 55.12 | $66.15 | — |
| 2024-02-16 | 54.16 | $66.04 | — |
| 2024-02-15 | 54.87 | $66.11 | — |
| 2024-02-14 | 49.46 | $65.51 | — |
| 2024-02-13 | 46.40 | $65.21 | — |
| 2024-02-12 | 54.18 | $65.96 | — |
| 2024-02-09 | 52.77 | $65.82 | — |
| 2024-02-08 | 52.08 | $65.75 | — |
| 2024-02-07 | 53.58 | $65.89 | — |
| 2024-02-06 | 53.68 | $65.90 | — |
| 2024-02-05 | 51.13 | $65.62 | — |
| 2024-02-02 | 56.40 | $66.12 | — |
| 2024-02-01 | 60.67 | $66.48 | — |
| 2024-01-31 | 56.30 | $65.98 | — |
| 2024-01-30 | 61.64 | $66.39 | — |
| 2024-01-29 | 61.56 | $66.38 | — |
| 2024-01-26 | 59.26 | $66.11 | — |
| 2024-01-25 | 59.00 | $66.08 | — |
| 2024-01-24 | 56.55 | $65.80 | — |
| 2024-01-23 | 56.28 | $65.77 | — |
| 2024-01-22 | 55.60 | $65.69 | — |
| 2024-01-19 | 55.91 | $65.72 | — |
| 2024-01-18 | 52.06 | $65.27 | — |
| 2024-01-17 | 50.97 | $65.15 | — |
| 2024-01-16 | 55.44 | $65.60 | — |
| 2024-01-12 | 61.35 | $66.12 | — |
| 2024-01-11 | 59.45 | $65.88 | — |
| 2024-01-10 | 60.39 | $65.96 | — |
| 2024-01-09 | 60.17 | $65.93 | — |
| 2024-01-08 | 63.57 | $66.23 | — |
| 2024-01-05 | 60.83 | $65.84 | — |
| 2024-01-04 | 60.95 | $65.85 | — |
| 2024-01-03 | 60.74 | $65.82 | — |
| 2024-01-02 | 64.05 | $66.13 | — |
| 2023-12-29 | 64.69 | $66.19 | — |
| 2023-12-28 | 65.32 | $66.25 | — |
| 2023-12-27 | 65.73 | $66.29 | — |
| 2023-12-26 | 64.09 | $65.98 | — |
| 2023-12-22 | 62.90 | $65.76 | — |
| 2023-12-21 | 61.80 | $65.56 | — |
| 2023-12-20 | 59.05 | $65.08 | — |
| 2023-12-19 | 64.48 | $65.67 | — |
| 2023-12-18 | 62.65 | $65.34 | — |
| 2023-12-15 | 62.38 | $65.29 | — |
| 2023-12-14 | 77.40 | $66.66 | — |
| 2023-12-13 | 75.16 | $66.12 | — |
| 2023-12-12 | 70.04 | $65.14 | — |
| 2023-12-11 | 68.85 | $64.95 | — |
| 2023-12-08 | 66.04 | $64.53 | — |
| 2023-12-07 | 65.19 | $64.41 | — |
| 2023-12-06 | 63.97 | $64.24 | — |
| 2023-12-05 | 66.04 | $64.40 | — |
| 2023-12-04 | 68.13 | $64.56 | — |
| 2023-12-01 | 70.24 | $64.72 | — |
| 2023-11-30 | 66.40 | $64.10 | — |
| 2023-11-29 | 65.45 | $63.96 | — |
| 2023-11-28 | 64.91 | $63.88 | — |
| 2023-11-27 | 63.69 | $63.70 | — |
| 2023-11-24 | 64.88 | $63.80 | — |
| 2023-11-22 | 63.45 | $63.58 | — |
| 2023-11-21 | 62.93 | $63.50 | — |
| 2023-11-20 | 64.12 | $63.61 | — |
| 2023-11-17 | 62.60 | $63.36 | — |
| 2023-11-16 | 60.35 | $63.01 | — |
| 2023-11-15 | 60.22 | $62.99 | — |
| 2023-11-14 | 60.10 | $62.97 | — |
| 2023-11-13 | 52.34 | $61.87 | — |
| 2023-11-10 | 52.34 | $61.87 | — |
| 2023-11-09 | 49.35 | $61.50 | — |
| 2023-11-08 | 51.95 | $61.81 | — |
| 2023-11-07 | 52.37 | $61.86 | — |
| 2023-11-06 | 53.69 | $62.02 | — |
| 2023-11-03 | 55.35 | $62.22 | — |
| 2023-11-02 | 51.96 | $61.74 | — |
| 2023-11-01 | 43.86 | $60.78 | — |
| 2023-10-31 | 39.41 | $60.34 | — |
| 2023-10-30 | 37.59 | $60.17 | — |
| 2023-10-27 | 32.38 | $59.71 | — |
| 2023-10-26 | 35.64 | $60.24 | — |
| 2023-10-25 | 36.36 | $60.35 | — |
| 2023-10-24 | 38.37 | $60.65 | — |
| 2023-10-23 | 34.83 | $60.34 | — |
| 2023-10-20 | 35.64 | $60.47 | — |
| 2023-10-19 | 37.85 | $60.81 | — |
| 2023-10-18 | 41.26 | $61.29 | — |
| 2023-10-17 | 45.40 | $61.80 | — |
| 2023-10-16 | 45.92 | $61.86 | — |
| 2023-10-13 | 42.29 | $61.51 | — |
| 2023-10-12 | 42.60 | $61.55 | — |
| 2023-10-11 | 45.62 | $61.93 | — |
| 2023-10-10 | 43.62 | $61.73 | — |
| 2023-10-09 | 38.93 | $61.29 | — |
| 2023-10-06 | 33.18 | $60.81 | — |
| 2023-10-05 | 28.22 | $60.44 | — |
| 2023-10-04 | 27.11 | $60.36 | — |
| 2023-10-03 | 25.33 | $60.23 | — |
| 2023-10-02 | 28.37 | $60.83 | — |
| 2023-09-29 | 32.37 | $61.48 | — |
| 2023-09-28 | 33.62 | $61.66 | — |
| 2023-09-27 | 29.61 | $61.38 | — |
| 2023-09-26 | 30.55 | $61.53 | — |
| 2023-09-25 | 34.27 | $62.07 | — |
| 2023-09-22 | 35.49 | $62.23 | — |
| 2023-09-21 | 36.25 | $62.33 | — |
| 2023-09-20 | 42.81 | $63.08 | — |
| 2023-09-19 | 44.02 | $63.20 | — |
| 2023-09-18 | 45.03 | $63.30 | — |
| 2023-09-15 | 45.53 | $63.35 | — |
| 2023-09-14 | 48.25 | $63.62 | — |
| 2023-09-13 | 41.89 | $63.10 | — |
| 2023-09-12 | 40.96 | $63.03 | — |
| 2023-09-11 | 40.71 | $63.01 | — |
| 2023-09-08 | 43.59 | $63.33 | — |
| 2023-09-07 | 41.63 | $63.17 | — |
| 2023-09-06 | 41.89 | $63.20 | — |
| 2023-09-05 | 43.79 | $63.42 | — |
| 2023-09-01 | 48.45 | $63.91 | — |
| 2023-08-31 | 49.69 | $64.03 | — |
| 2023-08-30 | 51.44 | $64.20 | — |
| 2023-08-29 | 51.06 | $64.16 | — |
| 2023-08-28 | 43.82 | $63.48 | — |
| 2023-08-25 | 40.24 | $63.19 | — |
| 2023-08-24 | 37.64 | $62.99 | — |
| 2023-08-23 | 41.41 | $63.43 | — |
| 2023-08-22 | 35.09 | $62.98 | — |
| 2023-08-21 | 36.07 | $63.10 | — |
| 2023-08-18 | 36.07 | $63.10 | — |
| 2023-08-17 | 35.39 | $63.05 | — |
| 2023-08-16 | 36.89 | $63.25 | — |
| 2023-08-15 | 39.34 | $63.56 | — |
| 2023-08-14 | 44.81 | $64.16 | — |
| 2023-08-11 | 45.92 | $64.27 | — |
| 2023-08-10 | 48.08 | $64.48 | — |
| 2023-08-09 | 48.60 | $64.53 | — |
| 2023-08-08 | 48.28 | $64.50 | — |
| 2023-08-07 | 51.29 | $64.80 | — |
| 2023-08-04 | 47.45 | $64.43 | — |
| 2023-08-03 | 46.48 | $64.34 | — |
| 2023-08-02 | 49.38 | $64.64 | — |
| 2023-08-01 | 56.79 | $65.30 | — |
| 2023-07-31 | 61.43 | $65.65 | — |
| 2023-07-28 | 61.57 | $65.66 | — |
| 2023-07-27 | 58.88 | $65.35 | — |
| 2023-07-26 | 64.11 | $65.73 | — |
| 2023-07-25 | 63.95 | $65.71 | — |
| 2023-07-24 | 64.08 | $65.72 | — |
| 2023-07-21 | 63.79 | $65.68 | — |
| 2023-07-20 | 62.56 | $65.51 | — |
| 2023-07-19 | 61.91 | $65.42 | — |
| 2023-07-18 | 60.23 | $65.19 | — |
| 2023-07-17 | 58.88 | $65.01 | — |
| 2023-07-14 | 59.41 | $65.06 | — |
| 2023-07-13 | 61.74 | $65.28 | — |
| 2023-07-12 | 57.82 | $64.73 | — |
| 2023-07-11 | 53.07 | $64.16 | — |
| 2023-07-10 | 48.65 | $63.70 | — |
| 2023-07-07 | 46.02 | $63.45 | — |
| 2023-07-06 | 46.20 | $63.47 | — |
| 2023-07-05 | 52.76 | $64.14 | — |
| 2023-07-03 | 56.27 | $64.45 | — |
| 2023-06-30 | 54.89 | $64.30 | — |
| 2023-06-29 | 50.43 | $63.85 | — |
| 2023-06-28 | 49.70 | $63.78 | — |
| 2023-06-27 | 50.51 | $63.86 | — |
| 2023-06-26 | 47.56 | $63.57 | — |
| 2023-06-23 | 46.08 | $63.43 | — |
| 2023-06-22 | 50.20 | $63.86 | — |
| 2023-06-21 | 53.14 | $64.14 | — |
| 2023-06-20 | 53.05 | $64.13 | — |
| 2023-06-16 | 57.39 | $64.53 | — |
| 2023-06-15 | 58.07 | $64.59 | — |
| 2023-06-14 | 52.77 | $63.99 | — |
| 2023-06-13 | 51.21 | $63.83 | — |
| 2023-06-12 | 49.32 | $63.64 | — |
| 2023-06-09 | 52.69 | $63.97 | — |
| 2023-06-08 | 54.07 | $64.10 | — |
| 2023-06-07 | 51.07 | $63.78 | — |
| 2023-06-06 | 50.40 | $63.71 | — |
| 2023-06-05 | 49.07 | $63.57 | — |
| 2023-06-02 | 50.54 | $63.73 | — |
| 2023-06-01 | 43.60 | $63.04 | — |
| 2023-05-31 | 39.77 | $62.71 | — |
| 2023-05-30 | 41.56 | $62.93 | — |
| 2023-05-26 | 43.06 | $63.11 | — |
| 2023-05-25 | 36.50 | $62.57 | — |
| 2023-05-24 | 38.37 | $62.81 | — |
| 2023-05-23 | 42.79 | $63.32 | — |
| 2023-05-22 | 45.32 | $63.58 | — |
| 2023-05-19 | 45.71 | $63.62 | — |
| 2023-05-18 | 44.68 | $63.53 | — |
| 2023-05-17 | 45.59 | $63.63 | — |
| 2023-05-16 | 43.28 | $63.42 | — |
| 2023-05-15 | 48.61 | $63.99 | — |
| 2023-05-12 | 46.41 | $63.79 | — |
| 2023-05-11 | 47.77 | $63.93 | — |
| 2023-05-10 | 50.59 | $64.21 | — |
| 2023-05-09 | 50.69 | $64.22 | — |
| 2023-05-08 | 52.48 | $64.40 | — |
| 2023-05-05 | 53.79 | $64.53 | — |
| 2023-05-04 | 47.69 | $63.89 | — |
| 2023-05-03 | 49.14 | $64.04 | — |
| 2023-05-02 | 50.69 | $64.20 | — |
| 2023-05-01 | 57.63 | $64.84 | — |
| 2023-04-28 | 59.69 | $65.01 | — |
| 2023-04-27 | 56.38 | $64.63 | — |
| 2023-04-26 | 53.41 | $64.32 | — |
| 2023-04-25 | 56.97 | $64.62 | — |
| 2023-04-24 | 61.52 | $64.97 | — |
| 2023-04-21 | 60.05 | $64.80 | — |
| 2023-04-20 | 59.97 | $64.79 | — |
| 2023-04-19 | 61.99 | $64.95 | — |
| 2023-04-18 | 61.29 | $64.86 | — |
| 2023-04-17 | 60.21 | $64.72 | — |
| 2023-04-14 | 59.37 | $64.61 | — |
| 2023-04-13 | 62.58 | $64.89 | — |
| 2023-04-12 | 60.32 | $64.58 | — |
| 2023-04-11 | 59.50 | $64.47 | — |
| 2023-04-10 | 57.76 | $64.24 | — |
| 2023-04-06 | 58.69 | $64.33 | — |
| 2023-04-05 | 57.60 | $64.18 | — |
| 2023-04-04 | 56.81 | $64.07 | — |
| 2023-04-03 | 57.56 | $64.15 | — |
| 2023-03-31 | 55.11 | $63.80 | — |
| 2023-03-30 | 52.03 | $63.39 | — |
| 2023-03-29 | 49.38 | $63.06 | — |
| 2023-03-28 | 45.38 | $62.60 | — |
| 2023-03-27 | 43.73 | $62.42 | — |
| 2023-03-24 | 42.72 | $62.31 | — |
| 2023-03-23 | 41.27 | $62.15 | — |
| 2023-03-22 | 41.27 | $62.15 | — |
| 2023-03-21 | 43.38 | $62.49 | — |
| 2023-03-20 | 40.85 | $62.19 | — |
| 2023-03-17 | 35.95 | $61.65 | — |
| 2023-03-16 | 38.23 | $62.06 | — |
| 2023-03-15 | 34.37 | $61.66 | — |
| 2023-03-14 | 38.23 | $62.34 | — |
| 2023-03-13 | 34.75 | $62.00 | — |
| 2023-03-10 | 37.66 | $62.49 | — |
| 2023-03-09 | 39.58 | $62.79 | — |
| 2023-03-08 | 43.22 | $63.31 | — |
| 2023-03-07 | 42.84 | $63.27 | — |
| 2023-03-06 | 49.52 | $64.11 | — |
| 2023-03-03 | 50.23 | $64.19 | — |
| 2023-03-02 | 44.26 | $63.56 | — |
| 2023-03-01 | 42.49 | $63.39 | — |
| 2023-02-28 | 42.29 | $63.37 | — |
| 2023-02-27 | 44.15 | $63.62 | — |
| 2023-02-24 | 41.81 | $63.38 | — |
| 2023-02-23 | 45.43 | $63.86 | — |
| 2023-02-22 | 44.19 | $63.73 | — |
| 2023-02-21 | 46.03 | $63.97 | — |
| 2023-02-17 | 50.62 | $64.52 | — |
| 2023-02-16 | 50.19 | $64.47 | — |
| 2023-02-15 | 53.45 | $64.84 | — |
| 2023-02-14 | 54.45 | $64.95 | — |
| 2023-02-13 | 56.08 | $65.13 | — |
| 2023-02-10 | 52.80 | $64.69 | — |
| 2023-02-09 | 50.90 | $64.45 | — |
| 2023-02-08 | 53.10 | $64.71 | — |
| 2023-02-07 | 54.83 | $64.91 | — |
| 2023-02-06 | 52.70 | $64.62 | — |
| 2023-02-03 | 55.53 | $64.95 | — |
| 2023-02-02 | 60.48 | $65.48 | — |
| 2023-02-01 | 62.06 | $65.64 | — |
| 2023-01-31 | 60.53 | $65.39 | — |
| 2023-01-30 | 57.38 | $64.91 | — |
| 2023-01-27 | 60.53 | $65.24 | — |
| 2023-01-26 | 62.21 | $65.41 | — |
| 2023-01-25 | 60.37 | $65.11 | — |
| 2023-01-24 | 59.56 | $64.98 | — |
| 2023-01-23 | 58.76 | $64.85 | — |
| 2023-01-20 | 57.85 | $64.70 | — |
| 2023-01-19 | 54.94 | $64.24 | — |
| 2023-01-18 | 56.22 | $64.40 | — |
| 2023-01-17 | 60.86 | $64.95 | — |
| 2023-01-13 | 61.56 | $65.03 | — |
| 2023-01-12 | 61.40 | $65.00 | — |
| 2023-01-11 | 59.39 | $64.62 | — |
| 2023-01-10 | 57.44 | $64.27 | — |
| 2023-01-09 | 57.39 | $64.26 | — |
| 2023-01-06 | 57.60 | $64.29 | — |
| 2023-01-05 | 50.68 | $63.10 | — |
| 2023-01-04 | 53.17 | $63.46 | — |
| 2023-01-03 | 49.85 | $62.95 | — |
| 2022-12-30 | 49.92 | $62.96 | — |
| 2022-12-29 | 51.34 | $63.18 | — |
| 2022-12-28 | 47.88 | $62.64 | — |
| 2022-12-27 | 50.94 | $63.12 | — |
| 2022-12-23 | 50.56 | $63.06 | — |
| 2022-12-22 | 49.09 | $62.82 | — |
| 2022-12-21 | 51.14 | $63.16 | — |
| 2022-12-20 | 47.52 | $62.57 | — |
| 2022-12-19 | 47.58 | $62.58 | — |
| 2022-12-16 | 48.35 | $62.72 | — |
| 2022-12-15 | 57.26 | $64.14 | — |
| 2022-12-14 | 64.05 | $65.00 | — |
| 2022-12-13 | 64.56 | $65.06 | — |
| 2022-12-12 | 62.64 | $64.65 | — |
| 2022-12-09 | 60.87 | $64.29 | — |
| 2022-12-08 | 61.72 | $64.40 | — |
| 2022-12-07 | 60.72 | $64.19 | — |
| 2022-12-06 | 60.63 | $64.17 | — |
| 2022-12-05 | 62.88 | $64.49 | — |
| 2022-12-02 | 67.89 | $65.16 | — |
| 2022-12-01 | 67.78 | $65.13 | — |
| 2022-11-30 | 66.82 | $64.86 | — |
| 2022-11-29 | 62.33 | $63.73 | — |
| 2022-11-28 | 61.63 | $63.57 | — |
| 2022-11-25 | 66.38 | $64.22 | — |
| 2022-11-23 | 65.64 | $64.03 | — |
| 2022-11-22 | 64.60 | $63.76 | — |
| 2022-11-21 | 62.22 | $63.17 | — |
| 2022-11-18 | 62.05 | $63.13 | — |
| 2022-11-17 | 61.04 | $62.88 | — |
| 2022-11-16 | 61.79 | $63.00 | — |
| 2022-11-15 | 62.40 | $63.10 | — |
| 2022-11-14 | 60.75 | $62.65 | — |
| 2022-11-11 | 62.60 | $62.97 | — |
| 2022-11-10 | 61.60 | $62.68 | — |
| 2022-11-09 | 53.77 | $60.76 | — |
| 2022-11-08 | 57.05 | $61.33 | — |
| 2022-11-07 | 55.47 | $60.98 | — |
| 2022-11-04 | 54.18 | $60.70 | — |
| 2022-11-03 | 49.27 | $59.71 | — |
| 2022-11-02 | 50.68 | $59.98 | — |
| 2022-11-01 | 54.63 | $60.70 | — |
| 2022-10-31 | 53.53 | $60.47 | — |
| 2022-10-28 | 54.91 | $60.72 | — |
| 2022-10-27 | 51.50 | $60.00 | — |
| 2022-10-26 | 50.96 | $59.89 | — |
| 2022-10-25 | 49.26 | $59.54 | — |
| 2022-10-24 | 46.17 | $58.93 | — |
| 2022-10-21 | 44.76 | $58.66 | — |
| 2022-10-20 | 40.40 | $57.87 | — |
| 2022-10-19 | 41.95 | $58.26 | — |
| 2022-10-18 | 43.71 | $58.69 | — |
| 2022-10-17 | 41.49 | $58.28 | — |
| 2022-10-14 | 36.43 | $57.41 | — |
| 2022-10-13 | 39.17 | $58.15 | — |
| 2022-10-12 | 33.88 | $57.32 | — |
| 2022-10-11 | 34.46 | $57.49 | — |
| 2022-10-10 | 35.13 | $57.69 | — |
| 2022-10-07 | 36.25 | $58.02 | — |
| 2022-10-06 | 38.76 | $58.73 | — |
| 2022-10-05 | 42.04 | $59.57 | — |
| 2022-10-04 | 43.11 | $59.83 | — |
| 2022-10-03 | 35.27 | $58.53 | — |
| 2022-09-30 | 26.80 | $57.38 | — |
| 2022-09-29 | 28.17 | $57.83 | — |
| 2022-09-28 | 30.62 | $58.57 | — |
| 2022-09-27 | 23.64 | $57.75 | — |
| 2022-09-26 | 24.41 | $58.02 | — |
| 2022-09-23 | 27.07 | $58.88 | — |
| 2022-09-22 | 31.60 | $60.07 | — |
| 2022-09-21 | 33.06 | $60.40 | — |
| 2022-09-20 | 35.71 | $60.96 | — |
| 2022-09-19 | 38.54 | $61.50 | — |
| 2022-09-16 | 37.32 | $61.36 | — |
| 2022-09-15 | 37.88 | $61.47 | — |
| 2022-09-14 | 39.91 | $61.86 | — |
| 2022-09-13 | 39.28 | $61.78 | — |
| 2022-09-12 | 48.68 | $63.32 | — |
| 2022-09-09 | 48.45 | $63.29 | — |
| 2022-09-08 | 42.90 | $62.60 | — |
| 2022-09-07 | 41.34 | $62.42 | — |
| 2022-09-06 | 35.96 | $61.84 | — |
| 2022-09-02 | 37.36 | $62.09 | — |
| 2022-09-01 | 38.33 | $62.26 | — |
| 2022-08-31 | 39.18 | $62.41 | — |
| 2022-08-30 | 41.08 | $62.74 | — |
| 2022-08-29 | 44.23 | $63.25 | — |
| 2022-08-26 | 45.80 | $63.49 | — |
| 2022-08-25 | 53.55 | $64.52 | — |
| 2022-08-24 | 48.83 | $63.93 | — |
| 2022-08-23 | 48.50 | $63.89 | — |
| 2022-08-22 | 49.03 | $63.96 | — |
| 2022-08-19 | 55.62 | $64.75 | — |
| 2022-08-18 | 59.47 | $65.15 | — |
| 2022-08-17 | 59.27 | $65.12 | — |
| 2022-08-16 | 62.81 | $65.48 | — |
| 2022-08-15 | 62.34 | $65.40 | — |
| 2022-08-12 | 62.17 | $65.37 | — |
| 2022-08-11 | 58.82 | $64.81 | — |
| 2022-08-10 | 58.58 | $64.77 | — |
| 2022-08-09 | 54.25 | $64.11 | — |
| 2022-08-08 | 54.25 | $64.11 | — |
| 2022-08-05 | 53.39 | $63.98 | — |
| 2022-08-04 | 54.06 | $64.07 | — |
| 2022-08-03 | 54.42 | $64.12 | — |
| 2022-08-02 | 52.30 | $63.77 | — |
| 2022-08-01 | 55.31 | $64.20 | — |
| 2022-07-29 | 55.52 | $64.23 | — |
| 2022-07-28 | 54.47 | $64.04 | — |
| 2022-07-27 | 52.22 | $63.64 | — |
| 2022-07-26 | 48.47 | $63.02 | — |
| 2022-07-25 | 49.61 | $63.21 | — |
| 2022-07-22 | 47.46 | $62.86 | — |
| 2022-07-21 | 47.46 | $62.86 | — |
| 2022-07-20 | 45.79 | $62.58 | — |
| 2022-07-19 | 46.95 | $62.81 | — |
| 2022-07-18 | 41.01 | $61.85 | — |
| 2022-07-15 | 41.61 | $61.98 | — |
| 2022-07-14 | 36.59 | $61.24 | — |
| 2022-07-13 | 38.77 | $61.75 | — |
| 2022-07-12 | 39.69 | $61.96 | — |
| 2022-07-11 | 40.44 | $62.13 | — |
| 2022-07-08 | 42.02 | $62.49 | — |
| 2022-07-07 | 42.10 | $62.51 | — |
| 2022-07-06 | 39.05 | $62.00 | — |
| 2022-07-05 | 39.71 | $62.17 | — |
| 2022-07-01 | 42.54 | $62.87 | — |
| 2022-06-30 | 40.41 | $62.50 | — |
| 2022-06-29 | 41.36 | $62.74 | — |
| 2022-06-28 | 41.90 | $62.88 | — |
| 2022-06-27 | 42.85 | $63.13 | — |
| 2022-06-24 | 42.45 | $63.05 | — |
| 2022-06-23 | 36.86 | $61.98 | — |
| 2022-06-22 | 36.48 | $61.91 | — |
| 2022-06-21 | 36.94 | $62.06 | — |
| 2022-06-17 | 31.68 | $61.09 | — |
| 2022-06-16 | 32.26 | $61.31 | — |
| 2022-06-15 | 35.48 | $62.46 | — |
| 2022-06-14 | 31.77 | $61.80 | — |
| 2022-06-13 | 33.11 | $62.29 | — |
| 2022-06-10 | 40.49 | $64.51 | — |
| 2022-06-09 | 44.99 | $65.56 | — |
| 2022-06-08 | 50.14 | $66.58 | — |
| 2022-06-07 | 54.05 | $67.26 | — |
| 2022-06-06 | 51.62 | $66.80 | — |
| 2022-06-03 | 51.46 | $66.77 | — |
| 2022-06-02 | 54.29 | $67.27 | — |
| 2022-06-01 | 51.56 | $66.73 | — |
| 2022-05-31 | 54.12 | $67.18 | — |
| 2022-05-27 | 55.39 | $67.40 | — |
| 2022-05-26 | 51.81 | $66.67 | — |
| 2022-05-25 | 49.71 | $66.27 | — |
| 2022-05-24 | 47.54 | $65.87 | — |
| 2022-05-23 | 45.88 | $65.57 | — |
| 2022-05-20 | 42.77 | $65.03 | — |
| 2022-05-19 | 40.92 | $64.72 | — |
| 2022-05-18 | 41.96 | $64.97 | — |
| 2022-05-17 | 47.09 | $66.10 | — |
| 2022-05-16 | 42.48 | $65.32 | — |
| 2022-05-13 | 40.91 | $65.07 | — |
| 2022-05-12 | 34.98 | $64.19 | — |
| 2022-05-11 | 35.25 | $64.26 | — |
| 2022-05-10 | 35.29 | $64.27 | — |
| 2022-05-09 | 35.50 | $64.33 | — |
| 2022-05-06 | 39.85 | $65.49 | — |
| 2022-05-05 | 41.18 | $65.81 | — |
| 2022-05-04 | 46.87 | $67.04 | — |
| 2022-05-03 | 39.88 | $65.95 | — |
| 2022-05-02 | 36.60 | $65.50 | — |
| 2022-04-29 | 37.29 | $65.66 | — |
| 2022-04-28 | 43.20 | $66.89 | — |
| 2022-04-27 | 38.21 | $66.23 | — |
| 2022-04-26 | 37.17 | $66.10 | — |
| 2022-04-25 | 41.94 | $67.03 | — |
| 2022-04-22 | 42.89 | $67.20 | — |
| 2022-04-21 | 49.14 | $68.20 | — |
| 2022-04-20 | 53.19 | $68.75 | — |
| 2022-04-19 | 49.99 | $68.30 | — |
| 2022-04-18 | 48.19 | $68.06 | — |
| 2022-04-14 | 48.88 | $68.16 | — |
| 2022-04-13 | 50.98 | $68.46 | — |
| 2022-04-12 | 48.46 | $68.10 | — |
| 2022-04-11 | 49.20 | $68.21 | — |
| 2022-04-08 | 52.93 | $68.75 | — |
| 2022-04-07 | 51.90 | $68.59 | — |
| 2022-04-06 | 51.72 | $68.56 | — |
| 2022-04-05 | 51.48 | $68.52 | — |
| 2022-04-04 | 54.03 | $68.92 | — |
| 2022-04-01 | 53.59 | $68.84 | — |
| 2022-03-31 | 51.28 | $68.42 | — |
| 2022-03-30 | 55.27 | $69.06 | — |
| 2022-03-29 | 54.95 | $69.00 | — |
| 2022-03-28 | 51.76 | $68.40 | — |
| 2022-03-25 | 51.65 | $68.38 | — |
| 2022-03-24 | 50.49 | $68.16 | — |
| 2022-03-23 | 47.71 | $67.65 | — |
| 2022-03-22 | 49.74 | $68.04 | — |
| 2022-03-21 | 48.07 | $67.73 | — |
| 2022-03-18 | 48.32 | $67.78 | — |
| 2022-03-17 | 47.09 | $67.54 | — |
| 2022-03-16 | 43.18 | $66.81 | — |
| 2022-03-15 | 38.45 | $66.01 | — |
| 2022-03-14 | 35.72 | $65.58 | — |
| 2022-03-11 | 38.40 | $66.29 | — |
| 2022-03-10 | 40.25 | $66.75 | — |
| 2022-03-09 | 41.28 | $67.00 | — |
| 2022-03-08 | 34.32 | $65.91 | — |
| 2022-03-07 | 35.42 | $66.21 | — |
| 2022-03-04 | 40.93 | $67.54 | — |
| 2022-03-03 | 43.13 | $68.00 | — |
| 2022-03-02 | 44.62 | $68.30 | — |
| 2022-03-01 | 40.25 | $67.63 | — |
| 2022-02-28 | 44.27 | $68.44 | — |
| 2022-02-25 | 46.21 | $68.80 | — |
| 2022-02-24 | 35.86 | $67.41 | — |
| 2022-02-23 | 39.84 | $68.17 | — |
| 2022-02-22 | 42.88 | $68.68 | — |
| 2022-02-18 | 45.81 | $69.13 | — |
| 2022-02-17 | 47.31 | $69.35 | — |
| 2022-02-16 | 51.94 | $69.98 | — |
| 2022-02-15 | 50.25 | $69.75 | — |
| 2022-02-14 | 46.52 | $69.27 | — |
| 2022-02-11 | 50.33 | $69.78 | — |
| 2022-02-10 | 52.40 | $70.04 | — |
| 2022-02-09 | 58.97 | $70.78 | — |
| 2022-02-08 | 55.06 | $70.24 | — |
| 2022-02-07 | 52.85 | $69.96 | — |
| 2022-02-04 | 52.13 | $69.87 | — |
| 2022-02-03 | 52.30 | $69.89 | — |
| 2022-02-02 | 57.22 | $70.45 | — |
| 2022-02-01 | 54.15 | $70.03 | — |
| 2022-01-31 | 51.30 | $69.67 | — |
| 2022-01-28 | 47.05 | $69.18 | — |
| 2022-01-27 | 42.26 | $68.69 | — |
| 2022-01-26 | 42.34 | $68.70 | — |
| 2022-01-25 | 43.50 | $68.86 | — |
| 2022-01-24 | 43.78 | $68.90 | — |
| 2022-01-21 | 45.56 | $69.15 | — |
| 2022-01-20 | 49.60 | $69.68 | — |
| 2022-01-19 | 52.44 | $70.02 | — |
| 2022-01-18 | 53.99 | $70.20 | — |
| 2022-01-14 | 60.00 | $70.84 | — |
| 2022-01-13 | 59.73 | $70.80 | — |
| 2022-01-12 | 61.48 | $70.98 | — |
| 2022-01-11 | 59.74 | $70.70 | — |
| 2022-01-10 | 56.83 | $70.26 | — |
| 2022-01-07 | 57.19 | $70.30 | — |
| 2022-01-06 | 55.25 | $70.01 | — |
| 2022-01-05 | 54.30 | $69.87 | — |
| 2022-01-04 | 60.38 | $70.57 | — |
| 2022-01-03 | 57.61 | $70.14 | — |
| 2021-12-31 | 57.61 | $70.14 | — |
| 2021-12-30 | 57.04 | $70.05 | — |
| 2021-12-29 | 57.12 | $70.06 | — |
| 2021-12-28 | 56.36 | $69.93 | — |
| 2021-12-27 | 55.67 | $69.81 | — |
| 2021-12-23 | 52.45 | $69.27 | — |
| 2021-12-22 | 50.69 | $68.99 | — |
| 2021-12-21 | 48.01 | $68.58 | — |
| 2021-12-20 | 43.45 | $67.94 | — |
| 2021-12-17 | 45.52 | $68.29 | — |
| 2021-12-16 | 56.51 | $69.79 | — |
| 2021-12-15 | 54.85 | $69.55 | — |
| 2021-12-14 | 51.72 | $69.12 | — |
| 2021-12-13 | 53.36 | $69.32 | — |
| 2021-12-10 | 55.78 | $69.61 | — |
| 2021-12-09 | 52.53 | $69.15 | — |
| 2021-12-08 | 55.13 | $69.46 | — |
| 2021-12-07 | 55.46 | $69.50 | — |
| 2021-12-06 | 50.44 | $68.80 | — |
| 2021-12-03 | 44.49 | $68.10 | — |
| 2021-12-02 | 45.15 | $68.19 | — |
| 2021-12-01 | 36.81 | $67.35 | — |
| 2021-11-30 | 37.65 | $67.48 | — |
| 2021-11-29 | 44.49 | $68.40 | — |
| 2021-11-26 | 40.47 | $68.04 | — |
| 2021-11-24 | 53.03 | $69.28 | — |
| 2021-11-23 | 51.65 | $69.16 | — |
| 2021-11-22 | 47.63 | $68.83 | — |
| 2021-11-19 | 48.33 | $68.89 | — |
| 2021-11-18 | 52.97 | $69.27 | — |
| 2021-11-17 | 55.09 | $69.43 | — |
| 2021-11-16 | 54.98 | $69.42 | — |
| 2021-11-15 | 58.28 | $69.67 | — |
| 2021-11-12 | 57.40 | $69.58 | — |
| 2021-11-11 | 56.93 | $69.53 | — |
| 2021-11-10 | 56.37 | $69.47 | — |
| 2021-11-09 | 60.31 | $69.79 | — |
| 2021-11-08 | 59.73 | $69.72 | — |
| 2021-11-05 | 60.09 | $69.75 | — |
| 2021-11-04 | 57.92 | $69.48 | — |
| 2021-11-03 | 60.58 | $69.71 | — |
| 2021-11-02 | 58.70 | $69.47 | — |
| 2021-11-01 | 58.06 | $69.39 | — |
| 2021-10-29 | 55.55 | $69.08 | — |
| 2021-10-28 | 59.37 | $69.43 | — |
| 2021-10-27 | 56.26 | $69.05 | — |
| 2021-10-26 | 59.93 | $69.37 | — |
| 2021-10-25 | 59.06 | $69.26 | — |
| 2021-10-22 | 59.17 | $69.27 | — |
| 2021-10-21 | 57.73 | $69.08 | — |
| 2021-10-20 | 59.08 | $69.21 | — |
| 2021-10-19 | 56.24 | $68.83 | — |
| 2021-10-18 | 53.16 | $68.45 | — |
| 2021-10-15 | 55.82 | $68.72 | — |
| 2021-10-14 | 53.53 | $68.44 | — |
| 2021-10-13 | 46.48 | $67.69 | — |
| 2021-10-12 | 44.23 | $67.48 | — |
| 2021-10-11 | 44.40 | $67.50 | — |
| 2021-10-08 | 46.68 | $67.77 | — |
| 2021-10-07 | 46.77 | $67.78 | — |
| 2021-10-06 | 43.76 | $67.47 | — |
| 2021-10-05 | 42.67 | $67.36 | — |
| 2021-10-04 | 39.85 | $67.08 | — |
| 2021-10-01 | 41.30 | $67.29 | — |
| 2021-09-30 | 35.81 | $66.77 | — |
| 2021-09-29 | 39.22 | $67.28 | — |
| 2021-09-28 | 38.01 | $67.17 | — |
| 2021-09-27 | 44.18 | $67.98 | — |
| 2021-09-24 | 42.98 | $67.87 | — |
| 2021-09-23 | 43.96 | $67.99 | — |
| 2021-09-22 | 39.39 | $67.57 | — |
| 2021-09-21 | 34.57 | $67.17 | — |
| 2021-09-20 | 32.66 | $67.02 | — |
| 2021-09-17 | 38.24 | $67.81 | — |
| 2021-09-16 | 42.24 | $68.27 | — |
| 2021-09-15 | 45.58 | $68.61 | — |
| 2021-09-14 | 41.99 | $68.33 | — |
| 2021-09-13 | 45.78 | $68.70 | — |
| 2021-09-10 | 46.98 | $68.81 | — |
| 2021-09-09 | 49.32 | $69.02 | — |
| 2021-09-08 | 52.14 | $69.26 | — |
| 2021-09-07 | 53.85 | $69.40 | — |
| 2021-09-03 | 58.39 | $69.75 | — |
| 2021-09-02 | 58.93 | $69.79 | — |
| 2021-09-01 | 55.93 | $69.48 | — |
| 2021-08-31 | 54.82 | $69.37 | — |
| 2021-08-30 | 54.63 | $69.35 | — |
| 2021-08-27 | 54.34 | $69.32 | — |
| 2021-08-26 | 48.39 | $68.74 | — |
| 2021-08-25 | 52.18 | $69.08 | — |
| 2021-08-24 | 51.00 | $68.97 | — |
| 2021-08-23 | 50.47 | $68.92 | — |
| 2021-08-20 | 47.12 | $68.61 | — |
| 2021-08-19 | 44.48 | $68.38 | — |
| 2021-08-18 | 47.31 | $68.67 | — |
| 2021-08-17 | 52.83 | $69.17 | — |
| 2021-08-16 | 56.19 | $69.44 | — |
| 2021-08-13 | 56.19 | $69.44 | — |
| 2021-08-12 | 53.94 | $69.21 | — |
| 2021-08-11 | 53.84 | $69.20 | — |
| 2021-08-10 | 50.86 | $68.90 | — |
| 2021-08-09 | 49.62 | $68.78 | — |
| 2021-08-06 | 50.53 | $68.87 | — |
| 2021-08-05 | 51.12 | $68.93 | — |
| 2021-08-04 | 48.75 | $68.68 | — |
| 2021-08-03 | 51.70 | $68.99 | — |
| 2021-08-02 | 47.19 | $68.53 | — |
| 2021-07-30 | 46.57 | $68.47 | — |
| 2021-07-29 | 50.10 | $68.85 | — |
| 2021-07-28 | 46.66 | $68.51 | — |
| 2021-07-27 | 45.93 | $68.44 | — |
| 2021-07-26 | 46.45 | $68.50 | — |
| 2021-07-23 | 45.48 | $68.40 | — |
| 2021-07-22 | 42.50 | $68.10 | — |
| 2021-07-21 | 43.40 | $68.22 | — |
| 2021-07-20 | 38.11 | $67.71 | — |
| 2021-07-19 | 33.10 | $67.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.81
2026-07-17
Close Price
$82.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -20.81 | $82.70 | — |
| 2026-07-16 | 0.00 | $83.06 | — |
| 2026-07-15 | -5.81 | $82.79 | — |
| 2026-07-14 | -36.13 | $82.32 | — |
| 2026-07-13 | -31.61 | $82.39 | — |
| 2026-07-10 | -20.00 | $82.57 | — |
| 2026-07-09 | -17.96 | $82.51 | — |
| 2026-07-08 | -16.99 | $82.53 | — |
| 2026-07-07 | 0.00 | $82.88 | — |
| 2026-07-06 | 0.00 | $82.86 | — |
| 2026-07-02 | 0.00 | $82.52 | — |
| 2026-07-01 | -40.38 | $81.75 | — |
| 2026-06-30 | -29.49 | $81.92 | — |
| 2026-06-29 | -25.64 | $81.98 | — |
| 2026-06-26 | -48.08 | $81.63 | — |
| 2026-06-25 | -50.00 | $81.60 | — |
| 2026-06-24 | -67.31 | $81.33 | — |
| 2026-06-23 | -57.05 | $81.49 | — |
| 2026-06-22 | -48.08 | $81.63 | — |
| 2026-06-18 | -50.64 | $81.59 | — |
| 2026-06-17 | -50.64 | $81.59 | — |
| 2026-06-16 | -13.46 | $82.17 | — |
| 2026-06-15 | -17.31 | $82.11 | — |
| 2026-06-12 | 0.00 | $82.38 | — |
| 2026-06-11 | -27.56 | $81.95 | — |
| 2026-06-10 | -100.00 | $80.82 | — |
| 2026-06-09 | -70.99 | $81.45 | — |
| 2026-06-08 | -100.00 | $81.07 | — |
| 2026-06-05 | -91.60 | $81.18 | — |
| 2026-06-04 | -14.39 | $82.19 | — |
| 2026-06-03 | -15.91 | $82.17 | — |
| 2026-06-02 | 0.00 | $82.38 | — |
| 2026-06-01 | -20.27 | $81.91 | — |
| 2026-05-29 | 0.00 | $82.21 | — |
| 2026-05-28 | -5.88 | $82.01 | — |
| 2026-05-27 | -0.51 | $82.08 | — |
| 2026-05-26 | 0.00 | $82.09 | — |
| 2026-05-22 | 0.00 | $82.04 | — |
| 2026-05-21 | -3.14 | $81.96 | — |
| 2026-05-20 | -15.18 | $81.73 | — |
| 2026-05-19 | -41.88 | $81.22 | — |
| 2026-05-18 | -22.11 | $81.58 | — |
| 2026-05-15 | -47.74 | $81.07 | — |
| 2026-05-14 | 0.00 | $82.02 | — |
| 2026-05-13 | -17.99 | $81.58 | — |
| 2026-05-12 | -20.63 | $81.53 | — |
| 2026-05-11 | -20.11 | $81.54 | — |
| 2026-05-08 | -30.69 | $81.34 | — |
| 2026-05-07 | -44.33 | $81.06 | — |
| 2026-05-06 | 0.00 | $81.92 | — |
| 2026-05-05 | -10.66 | $81.05 | — |
| 2026-05-04 | -15.63 | $80.73 | — |
| 2026-05-01 | -6.23 | $80.99 | — |
| 2026-04-30 | 0.00 | $81.18 | — |
| 2026-04-29 | -30.00 | $80.11 | — |
| 2026-04-28 | -18.64 | $80.41 | — |
| 2026-04-27 | -15.01 | $80.36 | — |
| 2026-04-24 | -11.02 | $80.52 | — |
| 2026-04-23 | -10.38 | $80.55 | — |
| 2026-04-22 | -13.98 | $80.38 | — |
| 2026-04-21 | -21.40 | $80.03 | — |
| 2026-04-20 | -5.93 | $80.76 | — |
| 2026-04-17 | 0.00 | $81.04 | — |
| 2026-04-16 | 0.00 | $80.63 | — |
| 2026-04-15 | 0.00 | $80.63 | — |
| 2026-04-14 | 0.00 | $80.60 | — |
| 2026-04-13 | 0.00 | $80.41 | — |
| 2026-04-10 | -1.08 | $79.98 | — |
| 2026-04-09 | 0.00 | $80.02 | — |
| 2026-04-08 | 0.00 | $79.96 | — |
| 2026-04-07 | -39.08 | $78.30 | — |
| 2026-04-06 | -44.31 | $78.13 | — |
| 2026-04-02 | -48.31 | $78.00 | — |
| 2026-04-01 | -53.04 | $77.94 | — |
| 2026-03-31 | -67.08 | $77.66 | — |
| 2026-03-30 | -95.33 | $76.51 | — |
| 2026-03-27 | -100.00 | $76.32 | — |
| 2026-03-26 | -91.94 | $76.81 | — |
| 2026-03-25 | -78.90 | $77.57 | — |
| 2026-03-24 | -89.37 | $76.96 | — |
| 2026-03-23 | -89.37 | $76.96 | — |
| 2026-03-20 | -100.00 | $76.34 | — |
| 2026-03-19 | -100.00 | $77.50 | — |
| 2026-03-18 | -100.00 | $77.61 | — |
| 2026-03-17 | -93.33 | $78.67 | — |
| 2026-03-16 | -100.00 | $78.42 | — |
| 2026-03-13 | -100.00 | $78.43 | — |
| 2026-03-12 | -100.00 | $78.71 | — |
| 2026-03-11 | -100.00 | $79.40 | — |
| 2026-03-10 | -94.55 | $79.57 | — |
| 2026-03-09 | -95.64 | $79.54 | — |
| 2026-03-06 | -100.00 | $79.42 | — |
| 2026-03-05 | -89.89 | $79.77 | — |
| 2026-03-04 | -66.67 | $80.39 | — |
| 2026-03-03 | -72.28 | $80.24 | — |
| 2026-03-02 | -22.85 | $81.56 | — |
| 2026-02-27 | 0.00 | $82.17 | — |
| 2026-02-26 | -3.28 | $82.01 | — |
| 2026-02-25 | 0.00 | $82.10 | — |
| 2026-02-24 | -4.98 | $81.65 | — |
| 2026-02-23 | -9.41 | $81.50 | — |
| 2026-02-20 | 0.00 | $81.77 | — |
| 2026-02-19 | -7.83 | $81.43 | — |
| 2026-02-18 | -4.01 | $81.55 | — |
| 2026-02-17 | -8.40 | $81.36 | — |
| 2026-02-13 | -6.36 | $81.44 | — |
| 2026-02-12 | -7.89 | $81.38 | — |
| 2026-02-11 | 0.00 | $81.69 | — |
| 2026-02-10 | 0.00 | $81.22 | — |
| 2026-02-09 | 0.00 | $81.10 | — |
| 2026-02-06 | 0.00 | $80.76 | — |
| 2026-02-05 | -18.11 | $79.50 | — |
| 2026-02-04 | 0.00 | $79.94 | — |
| 2026-02-03 | 0.00 | $79.64 | — |
| 2026-02-02 | -1.36 | $79.58 | — |
| 2026-01-30 | -10.64 | $79.36 | — |
| 2026-01-29 | -1.46 | $79.57 | — |
| 2026-01-28 | -8.03 | $79.39 | — |
| 2026-01-27 | 0.00 | $79.61 | — |
| 2026-01-26 | 0.00 | $78.90 | — |
| 2026-01-23 | -4.86 | $78.63 | — |
| 2026-01-22 | -18.92 | $78.37 | — |
| 2026-01-21 | -25.00 | $78.20 | — |
| 2026-01-20 | -40.00 | $77.76 | — |
| 2026-01-16 | 0.00 | $78.72 | — |
| 2026-01-15 | -45.56 | $78.54 | — |
| 2026-01-14 | -51.09 | $78.39 | — |
| 2026-01-13 | -61.25 | $78.08 | — |
| 2026-01-12 | -59.04 | $78.19 | — |
| 2026-01-09 | -66.67 | $77.95 | — |
| 2026-01-08 | -74.81 | $77.51 | — |
| 2026-01-07 | -76.85 | $77.40 | — |
| 2026-01-06 | -68.15 | $77.87 | — |
| 2026-01-05 | -74.63 | $77.52 | — |
| 2026-01-02 | -79.44 | $77.26 | — |
| 2025-12-31 | -86.67 | $76.87 | — |
| 2025-12-30 | -80.19 | $77.22 | — |
| 2025-12-29 | -80.93 | $77.18 | — |
| 2025-12-26 | -81.11 | $77.17 | — |
| 2025-12-24 | -82.22 | $77.11 | — |
| 2025-12-23 | -84.81 | $76.97 | — |
| 2025-12-22 | -90.93 | $76.64 | — |
| 2025-12-19 | -96.85 | $76.32 | — |
| 2025-12-18 | -100.00 | $76.15 | — |
| 2025-12-17 | -33.44 | $80.54 | — |
| 2025-12-16 | -27.15 | $80.73 | — |
| 2025-12-15 | -13.91 | $81.13 | — |
| 2025-12-12 | -19.87 | $80.95 | — |
| 2025-12-11 | 0.00 | $81.55 | — |
| 2025-12-10 | 0.00 | $81.27 | — |
| 2025-12-09 | -22.39 | $80.61 | — |
| 2025-12-08 | -16.79 | $80.76 | — |
| 2025-12-05 | -12.69 | $80.87 | — |
| 2025-12-04 | -10.82 | $80.92 | — |
| 2025-12-03 | -10.82 | $80.92 | — |
| 2025-12-02 | -25.75 | $80.52 | — |
| 2025-12-01 | -23.13 | $80.59 | — |
| 2025-11-28 | 0.00 | $81.21 | — |
| 2025-11-26 | 0.00 | $80.85 | — |
| 2025-11-25 | -21.36 | $80.26 | — |
| 2025-11-24 | -60.00 | $79.41 | — |
| 2025-11-21 | -73.64 | $79.11 | — |
| 2025-11-20 | -100.00 | $78.53 | — |
| 2025-11-19 | -83.98 | $79.00 | — |
| 2025-11-18 | -75.24 | $79.18 | — |
| 2025-11-17 | -61.65 | $79.46 | — |
| 2025-11-14 | -37.86 | $79.95 | — |
| 2025-11-13 | -31.07 | $80.09 | — |
| 2025-11-12 | 0.00 | $80.73 | — |
| 2025-11-11 | 0.00 | $80.32 | — |
| 2025-11-10 | -23.08 | $79.87 | — |
| 2025-11-07 | -60.90 | $79.28 | — |
| 2025-11-06 | -62.12 | $79.00 | — |
| 2025-11-05 | -64.14 | $78.96 | — |
| 2025-11-04 | -78.79 | $78.67 | — |
| 2025-11-03 | -69.19 | $78.86 | — |
| 2025-10-31 | -58.59 | $79.07 | — |
| 2025-10-30 | -46.97 | $79.30 | — |
| 2025-10-29 | -25.76 | $79.72 | — |
| 2025-10-28 | -8.08 | $80.07 | — |
| 2025-10-27 | 0.00 | $80.23 | — |
| 2025-10-24 | 0.00 | $79.82 | — |
| 2025-10-23 | -10.96 | $79.55 | — |
| 2025-10-22 | -18.49 | $79.44 | — |
| 2025-10-21 | -13.70 | $79.51 | — |
| 2025-10-20 | -2.74 | $79.67 | — |
| 2025-10-17 | -31.51 | $79.25 | — |
| 2025-10-16 | -36.99 | $79.17 | — |
| 2025-10-15 | -23.97 | $79.36 | — |
| 2025-10-14 | -44.52 | $79.06 | — |
| 2025-10-13 | -53.42 | $78.93 | — |
| 2025-10-10 | -100.00 | $78.25 | — |
| 2025-10-09 | -33.33 | $79.23 | — |
| 2025-10-08 | -9.46 | $79.61 | — |
| 2025-10-07 | -16.89 | $79.50 | — |
| 2025-10-06 | -11.49 | $79.58 | — |
| 2025-10-03 | -2.70 | $79.71 | — |
| 2025-10-02 | -25.00 | $79.38 | — |
| 2025-10-01 | -20.13 | $79.43 | — |
| 2025-09-30 | -38.30 | $79.03 | — |
| 2025-09-29 | -52.13 | $78.77 | — |
| 2025-09-26 | -55.32 | $78.71 | — |
| 2025-09-25 | -78.72 | $78.27 | — |
| 2025-09-24 | -54.79 | $78.72 | — |
| 2025-09-23 | -40.96 | $78.98 | — |
| 2025-09-22 | -48.94 | $78.83 | — |
| 2025-09-19 | -50.53 | $78.80 | — |
| 2025-09-18 | -45.74 | $78.89 | — |
| 2025-09-17 | -40.43 | $78.99 | — |
| 2025-09-16 | -36.70 | $79.06 | — |
| 2025-09-15 | -33.51 | $79.12 | — |
| 2025-09-12 | -9.57 | $79.57 | — |
| 2025-09-11 | 0.00 | $79.75 | — |
| 2025-09-10 | 0.00 | $79.19 | — |
| 2025-09-09 | -11.70 | $78.64 | — |
| 2025-09-08 | -3.45 | $78.70 | — |
| 2025-09-05 | -12.41 | $78.57 | — |
| 2025-09-04 | -40.69 | $78.16 | — |
| 2025-09-03 | -50.00 | $77.87 | — |
| 2025-09-02 | -42.49 | $77.93 | — |
| 2025-08-29 | -21.24 | $78.34 | — |
| 2025-08-28 | -11.07 | $78.46 | — |
| 2025-08-27 | -15.27 | $78.35 | — |
| 2025-08-26 | -18.32 | $78.27 | — |
| 2025-08-25 | -17.18 | $78.30 | — |
| 2025-08-22 | 0.00 | $78.75 | — |
| 2025-08-21 | -7.28 | $78.04 | — |
| 2025-08-20 | 0.00 | $78.19 | — |
| 2025-08-19 | -8.46 | $77.97 | — |
| 2025-08-18 | -11.94 | $77.90 | — |
| 2025-08-15 | -6.47 | $78.01 | — |
| 2025-08-14 | -6.47 | $78.01 | — |
| 2025-08-13 | 0.00 | $78.14 | — |
| 2025-08-12 | 0.00 | $77.81 | — |
| 2025-08-11 | -29.94 | $77.30 | — |
| 2025-08-08 | -20.36 | $77.46 | — |
| 2025-08-07 | -29.34 | $77.31 | — |
| 2025-08-06 | -48.50 | $76.99 | — |
| 2025-08-05 | -58.68 | $76.82 | — |
| 2025-08-04 | -53.89 | $76.90 | — |
| 2025-08-01 | -100.00 | $76.13 | — |
| 2025-07-31 | -100.00 | $76.32 | — |
| 2025-07-30 | -60.14 | $76.91 | — |
| 2025-07-29 | -39.19 | $77.22 | — |
| 2025-07-28 | -49.32 | $77.07 | — |
| 2025-07-25 | -7.30 | $77.67 | — |
| 2025-07-24 | -4.48 | $77.71 | — |
| 2025-07-23 | 0.00 | $77.80 | — |
| 2025-07-22 | 0.00 | $77.16 | — |
| 2025-07-21 | -6.98 | $77.00 | — |
| 2025-07-18 | -15.29 | $76.78 | — |
| 2025-07-17 | -15.70 | $76.77 | — |
| 2025-07-16 | -21.90 | $76.62 | — |
| 2025-07-15 | -34.30 | $76.32 | — |
| 2025-07-14 | -10.33 | $76.90 | — |
| 2025-07-11 | -12.81 | $76.84 | — |
| 2025-07-10 | 0.00 | $77.15 | — |
| 2025-07-09 | -4.91 | $76.86 | — |
| 2025-07-08 | -17.86 | $76.57 | — |
| 2025-07-07 | -19.20 | $76.54 | — |
| 2025-07-03 | 0.00 | $76.97 | — |
| 2025-07-02 | 0.00 | $76.71 | — |
| 2025-07-01 | 0.00 | $76.54 | — |
| 2025-06-30 | 0.00 | $76.34 | — |
| 2025-06-27 | 0.00 | $76.02 | — |
| 2025-06-26 | 0.00 | $75.79 | — |
| 2025-06-25 | -28.86 | $75.25 | — |
| 2025-06-24 | -8.72 | $75.55 | — |
| 2025-06-23 | -38.86 | $75.00 | — |
| 2025-06-20 | -49.74 | $74.73 | — |
| 2025-06-18 | -43.46 | $74.85 | — |
| 2025-06-17 | -45.55 | $74.81 | — |
| 2025-06-16 | -20.94 | $75.28 | — |
| 2025-06-13 | -28.80 | $75.13 | — |
| 2025-06-12 | 0.00 | $75.68 | — |
| 2025-06-11 | -0.42 | $75.27 | — |
| 2025-06-10 | -12.29 | $74.99 | — |
| 2025-06-09 | -18.22 | $74.85 | — |
| 2025-06-06 | 0.00 | $75.28 | — |
| 2025-06-05 | 0.00 | $75.28 | — |
| 2025-06-04 | 0.00 | $75.25 | — |
| 2025-06-03 | 0.00 | $75.02 | — |
| 2025-06-02 | 0.00 | $74.96 | — |
| 2025-05-30 | 0.00 | $74.64 | — |
| 2025-05-29 | -4.78 | $74.49 | — |
| 2025-05-28 | -16.73 | $74.19 | — |
| 2025-05-27 | 0.00 | $74.61 | — |
| 2025-05-23 | -19.85 | $73.93 | — |
| 2025-05-22 | -23.05 | $73.77 | — |
| 2025-05-21 | -20.53 | $73.83 | — |
| 2025-05-20 | 0.00 | $74.45 | — |
| 2025-05-19 | 0.00 | $74.32 | — |
| 2025-05-16 | 0.00 | $73.91 | — |
| 2025-05-15 | 0.00 | $73.73 | — |
| 2025-05-14 | -6.88 | $72.92 | — |
| 2025-05-13 | -1.32 | $73.13 | — |
| 2025-05-12 | 0.00 | $73.18 | — |
| 2025-05-09 | -7.09 | $72.61 | — |
| 2025-05-08 | -8.16 | $72.49 | — |
| 2025-05-07 | -3.56 | $72.71 | — |
| 2025-05-06 | -2.84 | $72.69 | — |
| 2025-05-05 | -1.20 | $72.80 | — |
| 2025-05-02 | 0.00 | $72.88 | — |
| 2025-05-01 | -2.48 | $72.10 | — |
| 2025-04-30 | 0.00 | $72.25 | — |
| 2025-04-29 | -2.98 | $72.07 | — |
| 2025-04-28 | -6.94 | $71.83 | — |
| 2025-04-25 | -12.40 | $71.50 | — |
| 2025-04-24 | -13.55 | $71.43 | — |
| 2025-04-23 | -25.62 | $70.70 | — |
| 2025-04-22 | -33.39 | $70.25 | — |
| 2025-04-21 | -47.54 | $69.40 | — |
| 2025-04-17 | -37.21 | $70.03 | — |
| 2025-04-16 | -43.52 | $69.73 | — |
| 2025-04-15 | -41.09 | $70.00 | — |
| 2025-04-14 | -44.03 | $69.81 | — |
| 2025-04-11 | -55.50 | $69.07 | — |
| 2025-04-10 | -70.54 | $68.10 | — |
| 2025-04-09 | -60.47 | $68.75 | — |
| 2025-04-08 | -100.00 | $66.20 | — |
| 2025-04-07 | -100.00 | $66.71 | — |
| 2025-04-04 | -100.00 | $67.79 | — |
| 2025-04-03 | -100.00 | $71.05 | — |
| 2025-04-02 | -42.58 | $72.25 | — |
| 2025-04-01 | -48.80 | $72.12 | — |
| 2025-03-31 | -55.50 | $71.98 | — |
| 2025-03-28 | -66.03 | $71.76 | — |
| 2025-03-27 | -51.20 | $72.07 | — |
| 2025-03-26 | -49.76 | $72.10 | — |
| 2025-03-25 | -41.15 | $72.28 | — |
| 2025-03-24 | -40.19 | $72.30 | — |
| 2025-03-21 | -48.33 | $72.13 | — |
| 2025-03-20 | -33.01 | $72.45 | — |
| 2025-03-19 | -23.45 | $72.65 | — |
| 2025-03-18 | -37.32 | $72.36 | — |
| 2025-03-17 | -33.97 | $72.43 | — |
| 2025-03-14 | -64.59 | $71.79 | — |
| 2025-03-13 | -100.00 | $71.05 | — |
| 2025-03-12 | -100.00 | $71.32 | — |
| 2025-03-11 | -100.00 | $71.42 | — |
| 2025-03-10 | -92.48 | $71.91 | — |
| 2025-03-07 | 0.00 | $73.14 | — |
| 2025-03-06 | -30.61 | $72.51 | — |
| 2025-03-05 | 0.00 | $72.96 | — |
| 2025-03-04 | -34.95 | $72.20 | — |
| 2025-03-03 | -0.45 | $72.84 | — |
| 2025-02-28 | 0.00 | $72.85 | — |
| 2025-02-27 | -23.39 | $72.31 | — |
| 2025-02-26 | 0.00 | $72.82 | — |
| 2025-02-25 | 0.00 | $72.75 | — |
| 2025-02-24 | -11.54 | $72.48 | — |
| 2025-02-21 | -12.02 | $72.47 | — |
| 2025-02-20 | 0.00 | $72.72 | — |
| 2025-02-19 | 0.00 | $72.58 | — |
| 2025-02-18 | 0.00 | $72.58 | — |
| 2025-02-14 | -6.11 | $72.38 | — |
| 2025-02-13 | 0.00 | $72.54 | — |
| 2025-02-12 | -1.35 | $72.05 | — |
| 2025-02-11 | 0.00 | $72.09 | — |
| 2025-02-10 | -4.22 | $71.81 | — |
| 2025-02-07 | -12.34 | $71.49 | — |
| 2025-02-06 | 0.00 | $71.97 | — |
| 2025-02-05 | 0.00 | $71.63 | — |
| 2025-02-04 | -2.68 | $70.99 | — |
| 2025-02-03 | -14.38 | $70.64 | — |
| 2025-01-31 | -3.01 | $70.98 | — |
| 2025-01-30 | 0.00 | $71.07 | — |
| 2025-01-29 | -13.38 | $70.67 | — |
| 2025-01-28 | -12.37 | $70.70 | — |
| 2025-01-27 | -8.03 | $70.83 | — |
| 2025-01-24 | 0.00 | $71.07 | — |
| 2025-01-23 | 0.00 | $70.81 | — |
| 2025-01-22 | -10.86 | $70.46 | — |
| 2025-01-21 | 0.00 | $70.75 | — |
| 2025-01-17 | -40.45 | $69.92 | — |
| 2025-01-16 | -67.95 | $69.58 | — |
| 2025-01-15 | -79.21 | $69.13 | — |
| 2025-01-14 | -91.68 | $68.50 | — |
| 2025-01-13 | -98.02 | $68.18 | — |
| 2025-01-10 | -100.00 | $68.08 | — |
| 2025-01-08 | -82.39 | $69.06 | — |
| 2025-01-07 | -81.17 | $69.12 | — |
| 2025-01-06 | -78.06 | $69.30 | — |
| 2025-01-03 | -80.00 | $69.21 | — |
| 2025-01-02 | -86.08 | $68.90 | — |
| 2024-12-31 | -85.49 | $68.93 | — |
| 2024-12-30 | -85.10 | $68.95 | — |
| 2024-12-27 | -78.02 | $69.32 | — |
| 2024-12-26 | -74.51 | $69.50 | — |
| 2024-12-24 | -76.85 | $69.38 | — |
| 2024-12-23 | -83.85 | $69.02 | — |
| 2024-12-20 | -90.47 | $68.68 | — |
| 2024-12-19 | -100.00 | $68.19 | — |
| 2024-12-18 | -100.00 | $71.17 | — |
| 2024-12-17 | -43.85 | $72.76 | — |
| 2024-12-16 | -15.38 | $73.13 | — |
| 2024-12-13 | -25.85 | $72.95 | — |
| 2024-12-12 | -64.63 | $72.38 | — |
| 2024-12-11 | -40.82 | $72.73 | — |
| 2024-12-10 | -45.58 | $72.66 | — |
| 2024-12-09 | -19.05 | $73.05 | — |
| 2024-12-06 | -13.66 | $73.25 | — |
| 2024-12-05 | -11.18 | $73.29 | — |
| 2024-12-04 | -21.74 | $73.12 | — |
| 2024-12-03 | -20.50 | $73.14 | — |
| 2024-12-02 | -15.53 | $73.22 | — |
| 2024-11-29 | -8.70 | $73.33 | — |
| 2024-11-27 | -27.33 | $73.03 | — |
| 2024-11-26 | -34.78 | $72.91 | — |
| 2024-11-25 | -26.09 | $73.05 | — |
| 2024-11-22 | -47.83 | $72.70 | — |
| 2024-11-21 | -65.22 | $72.42 | — |
| 2024-11-20 | -89.44 | $72.03 | — |
| 2024-11-19 | -81.99 | $72.15 | — |
| 2024-11-18 | -76.65 | $72.25 | — |
| 2024-11-15 | -100.00 | $71.86 | — |
| 2024-11-14 | -100.00 | $72.18 | — |
| 2024-11-13 | -100.00 | $72.29 | — |
| 2024-11-12 | -91.07 | $72.47 | — |
| 2024-11-11 | -45.24 | $73.24 | — |
| 2024-11-08 | -31.55 | $73.47 | — |
| 2024-11-07 | -33.33 | $73.44 | — |
| 2024-11-06 | -52.98 | $73.11 | — |
| 2024-11-05 | -64.29 | $72.92 | — |
| 2024-11-04 | -95.83 | $72.39 | — |
| 2024-11-01 | -100.00 | $72.32 | — |
| 2024-10-31 | -100.00 | $72.40 | — |
| 2024-10-30 | -100.00 | $72.88 | — |
| 2024-10-29 | -93.46 | $73.00 | — |
| 2024-10-28 | -81.31 | $73.13 | — |
| 2024-10-25 | -100.00 | $72.93 | — |
| 2024-10-24 | -78.95 | $73.25 | — |
| 2024-10-23 | -81.05 | $73.23 | — |
| 2024-10-22 | -49.47 | $73.53 | — |
| 2024-10-21 | -64.21 | $73.39 | — |
| 2024-10-18 | 0.00 | $74.00 | — |
| 2024-10-17 | -2.38 | $73.87 | — |
| 2024-10-16 | -5.95 | $73.84 | — |
| 2024-10-15 | -27.64 | $73.55 | — |
| 2024-10-14 | 0.00 | $73.89 | — |
| 2024-10-11 | -9.43 | $73.62 | — |
| 2024-10-10 | -44.34 | $73.25 | — |
| 2024-10-09 | -31.13 | $73.39 | — |
| 2024-10-08 | -52.68 | $73.13 | — |
| 2024-10-07 | -51.15 | $73.05 | — |
| 2024-10-04 | -33.58 | $73.26 | — |
| 2024-10-03 | -31.25 | $73.12 | — |
| 2024-10-02 | -11.98 | $73.49 | — |
| 2024-10-01 | -11.46 | $73.50 | — |
| 2024-09-30 | -1.04 | $73.70 | — |
| 2024-09-27 | -0.52 | $73.71 | — |
| 2024-09-26 | 0.00 | $73.72 | — |
| 2024-09-25 | -19.55 | $73.24 | — |
| 2024-09-24 | 0.00 | $73.59 | — |
| 2024-09-23 | 0.00 | $73.36 | — |
| 2024-09-20 | -12.16 | $73.10 | — |
| 2024-09-19 | -6.08 | $73.19 | — |
| 2024-09-18 | -41.89 | $72.66 | — |
| 2024-09-17 | -22.30 | $72.95 | — |
| 2024-09-16 | -13.51 | $73.08 | — |
| 2024-09-13 | -0.66 | $73.27 | — |
| 2024-09-12 | -22.35 | $72.90 | — |
| 2024-09-11 | -30.09 | $72.60 | — |
| 2024-09-10 | -34.80 | $72.41 | — |
| 2024-09-09 | -28.35 | $72.35 | — |
| 2024-09-06 | -44.98 | $71.80 | — |
| 2024-09-05 | -22.58 | $72.51 | — |
| 2024-09-04 | -12.88 | $72.73 | — |
| 2024-09-03 | -15.69 | $72.61 | — |
| 2024-08-30 | 0.00 | $73.28 | — |
| 2024-08-29 | -2.86 | $72.92 | — |
| 2024-08-28 | -3.33 | $72.90 | — |
| 2024-08-27 | 0.00 | $73.04 | — |
| 2024-08-26 | -0.49 | $72.93 | — |
| 2024-08-23 | 0.00 | $72.95 | — |
| 2024-08-22 | -6.16 | $72.19 | — |
| 2024-08-21 | 0.00 | $72.41 | — |
| 2024-08-20 | -3.16 | $72.21 | — |
| 2024-08-19 | 0.00 | $72.32 | — |
| 2024-08-16 | 0.00 | $71.76 | — |
| 2024-08-15 | 0.00 | $71.58 | — |
| 2024-08-14 | -1.36 | $71.02 | — |
| 2024-08-13 | -12.22 | $70.78 | — |
| 2024-08-12 | -47.51 | $70.00 | — |
| 2024-08-09 | -47.96 | $69.99 | — |
| 2024-08-08 | -53.39 | $69.87 | — |
| 2024-08-07 | -92.31 | $69.01 | — |
| 2024-08-06 | -89.59 | $69.07 | — |
| 2024-08-05 | -99.10 | $68.84 | — |
| 2024-08-02 | -37.22 | $70.22 | — |
| 2024-08-01 | -22.87 | $70.54 | — |
| 2024-07-31 | 0.00 | $71.05 | — |
| 2024-07-30 | -0.91 | $70.49 | — |
| 2024-07-29 | -4.72 | $70.40 | — |
| 2024-07-26 | -5.58 | $70.38 | — |
| 2024-07-25 | -31.06 | $69.78 | — |
| 2024-07-24 | -39.15 | $69.59 | — |
| 2024-07-23 | -19.57 | $70.05 | — |
| 2024-07-22 | -17.45 | $70.10 | — |
| 2024-07-19 | -31.49 | $69.77 | — |
| 2024-07-18 | -12.34 | $70.22 | — |
| 2024-07-17 | 0.00 | $70.51 | — |
| 2024-07-16 | 0.00 | $70.45 | — |
| 2024-07-15 | -2.83 | $70.09 | — |
| 2024-07-12 | 0.00 | $70.15 | — |
| 2024-07-11 | 0.00 | $69.85 | — |
| 2024-07-10 | 0.00 | $69.37 | — |
| 2024-07-09 | -9.84 | $68.82 | — |
| 2024-07-08 | 0.00 | $68.94 | — |
| 2024-07-05 | 0.00 | $68.92 | — |
| 2024-07-03 | -11.01 | $68.69 | — |
| 2024-07-02 | -45.87 | $68.31 | — |
| 2024-07-01 | -57.80 | $68.18 | — |
| 2024-06-28 | -55.96 | $68.20 | — |
| 2024-06-27 | -56.03 | $68.16 | — |
| 2024-06-26 | -47.06 | $68.17 | — |
| 2024-06-25 | -27.21 | $68.44 | — |
| 2024-06-24 | -13.24 | $68.63 | — |
| 2024-06-21 | -33.82 | $68.35 | — |
| 2024-06-20 | -16.06 | $68.60 | — |
| 2024-06-18 | -35.80 | $68.49 | — |
| 2024-06-17 | -47.59 | $68.32 | — |
| 2024-06-14 | -67.23 | $68.03 | — |
| 2024-06-13 | -62.36 | $68.12 | — |
| 2024-06-12 | -70.11 | $68.00 | — |
| 2024-06-11 | -85.33 | $67.72 | — |
| 2024-06-10 | -73.91 | $67.93 | — |
| 2024-06-07 | -47.28 | $68.42 | — |
| 2024-06-06 | -26.09 | $68.81 | — |
| 2024-06-05 | -30.43 | $68.73 | — |
| 2024-06-04 | -54.35 | $68.29 | — |
| 2024-06-03 | -54.89 | $68.28 | — |
| 2024-05-31 | -46.79 | $68.27 | — |
| 2024-05-30 | -61.65 | $67.65 | — |
| 2024-05-29 | -60.13 | $67.45 | — |
| 2024-05-28 | -36.60 | $68.17 | — |
| 2024-05-24 | -28.76 | $68.41 | — |
| 2024-05-23 | -35.62 | $68.20 | — |
| 2024-05-22 | -15.36 | $68.82 | — |
| 2024-05-21 | -7.19 | $69.07 | — |
| 2024-05-20 | -5.88 | $69.11 | — |
| 2024-05-17 | -2.19 | $69.22 | — |
| 2024-05-16 | -1.63 | $69.23 | — |
| 2024-05-15 | 0.00 | $69.29 | — |
| 2024-05-14 | 0.00 | $68.66 | — |
| 2024-05-13 | 0.00 | $68.37 | — |
| 2024-05-10 | 0.00 | $68.34 | — |
| 2024-05-09 | 0.00 | $68.05 | — |
| 2024-05-08 | 0.00 | $67.71 | — |
| 2024-05-07 | 0.00 | $67.65 | — |
| 2024-05-06 | -11.26 | $67.47 | — |
| 2024-05-03 | -26.84 | $67.11 | — |
| 2024-05-02 | -47.62 | $66.63 | — |
| 2024-05-01 | -64.94 | $66.23 | — |
| 2024-04-30 | -63.36 | $66.27 | — |
| 2024-04-29 | -32.77 | $67.00 | — |
| 2024-04-26 | -48.80 | $66.70 | — |
| 2024-04-25 | -58.78 | $66.57 | — |
| 2024-04-24 | -55.20 | $66.67 | — |
| 2024-04-23 | -55.91 | $66.65 | — |
| 2024-04-22 | -75.99 | $66.09 | — |
| 2024-04-19 | -92.83 | $65.62 | — |
| 2024-04-18 | -98.57 | $65.46 | — |
| 2024-04-17 | -97.85 | $65.48 | — |
| 2024-04-16 | -100.00 | $65.42 | — |
| 2024-04-15 | -100.00 | $65.74 | — |
| 2024-04-12 | -100.00 | $66.17 | — |
| 2024-04-11 | -96.99 | $66.92 | — |
| 2024-04-10 | -100.00 | $66.88 | — |
| 2024-04-09 | -37.50 | $67.73 | — |
| 2024-04-08 | -53.13 | $67.53 | — |
| 2024-04-05 | -62.50 | $67.41 | — |
| 2024-04-04 | -70.31 | $67.31 | — |
| 2024-04-03 | -36.72 | $67.74 | — |
| 2024-04-02 | -34.38 | $67.77 | — |
| 2024-04-01 | -22.66 | $67.92 | — |
| 2024-03-28 | 0.00 | $68.21 | — |
| 2024-03-27 | 0.00 | $68.12 | — |
| 2024-03-26 | -32.58 | $67.54 | — |
| 2024-03-25 | -27.27 | $67.61 | — |
| 2024-03-22 | -24.24 | $67.65 | — |
| 2024-03-21 | -12.12 | $67.81 | — |
| 2024-03-20 | -32.58 | $67.54 | — |
| 2024-03-19 | -51.52 | $67.12 | — |
| 2024-03-18 | -54.40 | $66.98 | — |
| 2024-03-15 | -53.89 | $66.93 | — |
| 2024-03-14 | -38.86 | $67.22 | — |
| 2024-03-13 | -17.89 | $67.53 | — |
| 2024-03-12 | -17.39 | $67.49 | — |
| 2024-03-11 | -21.01 | $67.39 | — |
| 2024-03-08 | -6.16 | $67.80 | — |
| 2024-03-07 | 0.00 | $67.97 | — |
| 2024-03-06 | 0.00 | $67.50 | — |
| 2024-03-05 | -7.04 | $67.19 | — |
| 2024-03-04 | 0.00 | $67.34 | — |
| 2024-03-01 | 0.00 | $67.28 | — |
| 2024-02-29 | -8.14 | $66.79 | — |
| 2024-02-28 | -16.28 | $66.65 | — |
| 2024-02-27 | -15.12 | $66.67 | — |
| 2024-02-26 | -13.95 | $66.69 | — |
| 2024-02-23 | 0.00 | $66.93 | — |
| 2024-02-22 | 0.00 | $66.79 | — |
| 2024-02-21 | -12.60 | $66.32 | — |
| 2024-02-20 | -25.98 | $66.15 | — |
| 2024-02-16 | -34.65 | $66.04 | — |
| 2024-02-15 | -29.13 | $66.11 | — |
| 2024-02-14 | -76.38 | $65.51 | — |
| 2024-02-13 | -95.49 | $65.21 | — |
| 2024-02-12 | -39.10 | $65.96 | — |
| 2024-02-09 | -49.62 | $65.82 | — |
| 2024-02-08 | -54.89 | $65.75 | — |
| 2024-02-07 | -44.36 | $65.89 | — |
| 2024-02-06 | -43.61 | $65.90 | — |
| 2024-02-05 | -64.66 | $65.62 | — |
| 2024-02-02 | -27.07 | $66.12 | — |
| 2024-02-01 | 0.00 | $66.48 | — |
| 2024-01-31 | -33.06 | $65.98 | — |
| 2024-01-30 | 0.00 | $66.39 | — |
| 2024-01-29 | 0.00 | $66.38 | — |
| 2024-01-26 | -12.73 | $66.11 | — |
| 2024-01-25 | -18.42 | $66.08 | — |
| 2024-01-24 | -42.98 | $65.80 | — |
| 2024-01-23 | -45.61 | $65.77 | — |
| 2024-01-22 | -52.63 | $65.69 | — |
| 2024-01-19 | -47.11 | $65.72 | — |
| 2024-01-18 | -84.30 | $65.27 | — |
| 2024-01-17 | -94.21 | $65.15 | — |
| 2024-01-16 | -57.02 | $65.60 | — |
| 2024-01-12 | -34.18 | $66.12 | — |
| 2024-01-11 | -49.37 | $65.88 | — |
| 2024-01-10 | -44.30 | $65.96 | — |
| 2024-01-09 | -42.69 | $65.93 | — |
| 2024-01-08 | -20.19 | $66.23 | — |
| 2024-01-05 | -36.44 | $65.84 | — |
| 2024-01-04 | -33.47 | $65.85 | — |
| 2024-01-03 | -34.71 | $65.82 | — |
| 2024-01-02 | -21.90 | $66.13 | — |
| 2023-12-29 | -19.42 | $66.19 | — |
| 2023-12-28 | -16.02 | $66.25 | — |
| 2023-12-27 | -13.70 | $66.29 | — |
| 2023-12-26 | -24.46 | $65.98 | — |
| 2023-12-22 | -30.41 | $65.76 | — |
| 2023-12-21 | -37.16 | $65.56 | — |
| 2023-12-20 | -51.30 | $65.08 | — |
| 2023-12-19 | -31.33 | $65.67 | — |
| 2023-12-18 | -41.77 | $65.34 | — |
| 2023-12-15 | -41.52 | $65.29 | — |
| 2023-12-14 | 0.00 | $66.66 | — |
| 2023-12-13 | 0.00 | $66.12 | — |
| 2023-12-12 | 0.00 | $65.14 | — |
| 2023-12-11 | 0.00 | $64.95 | — |
| 2023-12-08 | -6.67 | $64.53 | — |
| 2023-12-07 | -9.63 | $64.41 | — |
| 2023-12-06 | -14.91 | $64.24 | — |
| 2023-12-05 | -9.94 | $64.40 | — |
| 2023-12-04 | -4.97 | $64.56 | — |
| 2023-12-01 | 0.00 | $64.72 | — |
| 2023-11-30 | 0.00 | $64.10 | — |
| 2023-11-29 | 0.00 | $63.96 | — |
| 2023-11-28 | 0.00 | $63.88 | — |
| 2023-11-27 | -2.75 | $63.70 | — |
| 2023-11-24 | 0.00 | $63.80 | — |
| 2023-11-22 | -0.77 | $63.58 | — |
| 2023-11-21 | -2.82 | $63.50 | — |
| 2023-11-20 | 0.00 | $63.61 | — |
| 2023-11-17 | 0.00 | $63.36 | — |
| 2023-11-16 | 0.00 | $63.01 | — |
| 2023-11-15 | 0.00 | $62.99 | — |
| 2023-11-14 | 0.00 | $62.97 | — |
| 2023-11-13 | -13.94 | $61.87 | — |
| 2023-11-10 | -13.94 | $61.87 | — |
| 2023-11-09 | -28.69 | $61.50 | — |
| 2023-11-08 | -16.33 | $61.81 | — |
| 2023-11-07 | -14.34 | $61.86 | — |
| 2023-11-06 | -7.97 | $62.02 | — |
| 2023-11-03 | 0.00 | $62.22 | — |
| 2023-11-02 | -8.56 | $61.74 | — |
| 2023-11-01 | -51.80 | $60.78 | — |
| 2023-10-31 | -71.62 | $60.34 | — |
| 2023-10-30 | -79.28 | $60.17 | — |
| 2023-10-27 | -100.00 | $59.71 | — |
| 2023-10-26 | -99.41 | $60.24 | — |
| 2023-10-25 | -92.94 | $60.35 | — |
| 2023-10-24 | -75.29 | $60.65 | — |
| 2023-10-23 | -93.53 | $60.34 | — |
| 2023-10-20 | -86.96 | $60.47 | — |
| 2023-10-19 | -71.00 | $60.81 | — |
| 2023-10-18 | -49.52 | $61.29 | — |
| 2023-10-17 | -44.91 | $61.80 | — |
| 2023-10-16 | -45.12 | $61.86 | — |
| 2023-10-13 | -58.31 | $61.51 | — |
| 2023-10-12 | -57.69 | $61.55 | — |
| 2023-10-11 | -49.85 | $61.93 | — |
| 2023-10-10 | -55.75 | $61.73 | — |
| 2023-10-09 | -68.73 | $61.29 | — |
| 2023-10-06 | -82.89 | $60.81 | — |
| 2023-10-05 | -93.81 | $60.44 | — |
| 2023-10-04 | -96.17 | $60.36 | — |
| 2023-10-03 | -100.00 | $60.23 | — |
| 2023-10-02 | -100.00 | $60.83 | — |
| 2023-09-29 | -96.05 | $61.48 | — |
| 2023-09-28 | -89.43 | $61.66 | — |
| 2023-09-27 | -100.00 | $61.38 | — |
| 2023-09-26 | -100.00 | $61.53 | — |
| 2023-09-25 | -100.00 | $62.07 | — |
| 2023-09-22 | -100.00 | $62.23 | — |
| 2023-09-21 | -100.00 | $62.33 | — |
| 2023-09-20 | -92.56 | $63.08 | — |
| 2023-09-19 | -81.97 | $63.20 | — |
| 2023-09-18 | -73.77 | $63.30 | — |
| 2023-09-15 | -69.67 | $63.35 | — |
| 2023-09-14 | -47.54 | $63.62 | — |
| 2023-09-13 | -90.16 | $63.10 | — |
| 2023-09-12 | -95.90 | $63.03 | — |
| 2023-09-11 | -97.54 | $63.01 | — |
| 2023-09-08 | -72.87 | $63.33 | — |
| 2023-09-07 | -87.33 | $63.17 | — |
| 2023-09-06 | -85.81 | $63.20 | — |
| 2023-09-05 | -71.61 | $63.42 | — |
| 2023-09-01 | -48.90 | $63.91 | — |
| 2023-08-31 | -42.31 | $64.03 | — |
| 2023-08-30 | -32.97 | $64.20 | — |
| 2023-08-29 | -35.16 | $64.16 | — |
| 2023-08-28 | -78.45 | $63.48 | — |
| 2023-08-25 | -92.13 | $63.19 | — |
| 2023-08-24 | -99.63 | $62.99 | — |
| 2023-08-23 | -83.21 | $63.43 | — |
| 2023-08-22 | -100.00 | $62.98 | — |
| 2023-08-21 | -98.13 | $63.10 | — |
| 2023-08-18 | -98.13 | $63.10 | — |
| 2023-08-17 | -100.00 | $63.05 | — |
| 2023-08-16 | -100.00 | $63.25 | — |
| 2023-08-15 | -100.00 | $63.56 | — |
| 2023-08-14 | -100.00 | $64.16 | — |
| 2023-08-11 | -100.00 | $64.27 | — |
| 2023-08-10 | -89.93 | $64.48 | — |
| 2023-08-09 | -86.33 | $64.53 | — |
| 2023-08-08 | -88.49 | $64.50 | — |
| 2023-08-07 | -59.24 | $64.80 | — |
| 2023-08-04 | -64.04 | $64.43 | — |
| 2023-08-03 | -60.96 | $64.34 | — |
| 2023-08-02 | -47.81 | $64.64 | — |
| 2023-08-01 | -18.86 | $65.30 | — |
| 2023-07-31 | -3.51 | $65.65 | — |
| 2023-07-28 | -3.07 | $65.66 | — |
| 2023-07-27 | -16.67 | $65.35 | — |
| 2023-07-26 | 0.00 | $65.73 | — |
| 2023-07-25 | -0.44 | $65.71 | — |
| 2023-07-24 | 0.00 | $65.72 | — |
| 2023-07-21 | 0.00 | $65.68 | — |
| 2023-07-20 | 0.00 | $65.51 | — |
| 2023-07-19 | 0.00 | $65.42 | — |
| 2023-07-18 | -4.86 | $65.19 | — |
| 2023-07-17 | -14.59 | $65.01 | — |
| 2023-07-14 | -11.89 | $65.06 | — |
| 2023-07-13 | 0.00 | $65.28 | — |
| 2023-07-12 | 0.00 | $64.73 | — |
| 2023-07-11 | -37.07 | $64.16 | — |
| 2023-07-10 | -76.72 | $63.70 | — |
| 2023-07-07 | -98.28 | $63.45 | — |
| 2023-07-06 | -96.55 | $63.47 | — |
| 2023-07-05 | -38.79 | $64.14 | — |
| 2023-07-03 | -12.07 | $64.45 | — |
| 2023-06-30 | -25.00 | $64.30 | — |
| 2023-06-29 | -47.74 | $63.85 | — |
| 2023-06-28 | -43.09 | $63.78 | — |
| 2023-06-27 | -38.83 | $63.86 | — |
| 2023-06-26 | -54.26 | $63.57 | — |
| 2023-06-23 | -57.43 | $63.43 | — |
| 2023-06-22 | -36.14 | $63.86 | — |
| 2023-06-21 | -22.28 | $64.14 | — |
| 2023-06-20 | -22.77 | $64.13 | — |
| 2023-06-16 | -2.97 | $64.53 | — |
| 2023-06-15 | 0.00 | $64.59 | — |
| 2023-06-14 | -7.19 | $63.99 | — |
| 2023-06-13 | -17.65 | $63.83 | — |
| 2023-06-12 | -30.07 | $63.64 | — |
| 2023-06-09 | -8.50 | $63.97 | — |
| 2023-06-08 | 0.00 | $64.10 | — |
| 2023-06-07 | -26.22 | $63.78 | — |
| 2023-06-06 | -30.91 | $63.71 | — |
| 2023-06-05 | -45.36 | $63.57 | — |
| 2023-06-02 | -40.82 | $63.73 | — |
| 2023-06-01 | -76.02 | $63.04 | — |
| 2023-05-31 | -92.86 | $62.71 | — |
| 2023-05-30 | -81.63 | $62.93 | — |
| 2023-05-26 | -76.21 | $63.11 | — |
| 2023-05-25 | -100.00 | $62.57 | — |
| 2023-05-24 | -100.00 | $62.81 | — |
| 2023-05-23 | -100.00 | $63.32 | — |
| 2023-05-22 | -89.94 | $63.58 | — |
| 2023-05-19 | -87.42 | $63.62 | — |
| 2023-05-18 | -93.08 | $63.53 | — |
| 2023-05-17 | -86.79 | $63.63 | — |
| 2023-05-16 | -100.00 | $63.42 | — |
| 2023-05-15 | -83.61 | $63.99 | — |
| 2023-05-12 | -100.00 | $63.79 | — |
| 2023-05-11 | -96.43 | $63.93 | — |
| 2023-05-10 | -71.43 | $64.21 | — |
| 2023-05-09 | -70.54 | $64.22 | — |
| 2023-05-08 | -54.46 | $64.40 | — |
| 2023-05-05 | -42.86 | $64.53 | — |
| 2023-05-04 | -100.00 | $63.89 | — |
| 2023-05-03 | -100.00 | $64.04 | — |
| 2023-05-02 | -86.17 | $64.20 | — |
| 2023-05-01 | -18.09 | $64.84 | — |
| 2023-04-28 | 0.00 | $65.01 | — |
| 2023-04-27 | -21.52 | $64.63 | — |
| 2023-04-26 | -34.03 | $64.32 | — |
| 2023-04-25 | -14.77 | $64.62 | — |
| 2023-04-24 | 0.00 | $64.97 | — |
| 2023-04-21 | -5.68 | $64.80 | — |
| 2023-04-20 | -5.71 | $64.79 | — |
| 2023-04-19 | 0.00 | $64.95 | — |
| 2023-04-18 | -1.09 | $64.86 | — |
| 2023-04-17 | -6.20 | $64.72 | — |
| 2023-04-14 | -8.64 | $64.61 | — |
| 2023-04-13 | 0.00 | $64.89 | — |
| 2023-04-12 | 0.00 | $64.58 | — |
| 2023-04-11 | 0.00 | $64.47 | — |
| 2023-04-10 | -3.36 | $64.24 | — |
| 2023-04-06 | 0.00 | $64.33 | — |
| 2023-04-05 | 0.00 | $64.18 | — |
| 2023-04-04 | -3.20 | $64.07 | — |
| 2023-04-03 | 0.00 | $64.15 | — |
| 2023-03-31 | -12.60 | $63.80 | — |
| 2023-03-30 | -31.50 | $63.39 | — |
| 2023-03-29 | -44.49 | $63.06 | — |
| 2023-03-28 | -62.60 | $62.60 | — |
| 2023-03-27 | -69.69 | $62.42 | — |
| 2023-03-24 | -74.02 | $62.31 | — |
| 2023-03-23 | -80.32 | $62.15 | — |
| 2023-03-22 | -80.32 | $62.15 | — |
| 2023-03-21 | -66.93 | $62.49 | — |
| 2023-03-20 | -78.74 | $62.19 | — |
| 2023-03-17 | -100.00 | $61.65 | — |
| 2023-03-16 | -86.01 | $62.06 | — |
| 2023-03-15 | -100.00 | $61.66 | — |
| 2023-03-14 | -88.47 | $62.34 | — |
| 2023-03-13 | -100.00 | $62.00 | — |
| 2023-03-10 | -100.00 | $62.49 | — |
| 2023-03-09 | -100.00 | $62.79 | — |
| 2023-03-08 | -97.85 | $63.31 | — |
| 2023-03-07 | -100.00 | $63.27 | — |
| 2023-03-06 | -57.95 | $64.11 | — |
| 2023-03-03 | -53.41 | $64.19 | — |
| 2023-03-02 | -91.00 | $63.56 | — |
| 2023-03-01 | -99.12 | $63.39 | — |
| 2023-02-28 | -100.00 | $63.37 | — |
| 2023-02-27 | -89.38 | $63.62 | — |
| 2023-02-24 | -100.00 | $63.38 | — |
| 2023-02-23 | -93.19 | $63.86 | — |
| 2023-02-22 | -100.00 | $63.73 | — |
| 2023-02-21 | -100.00 | $63.97 | — |
| 2023-02-17 | -94.12 | $64.52 | — |
| 2023-02-16 | -98.32 | $64.47 | — |
| 2023-02-15 | -57.14 | $64.84 | — |
| 2023-02-14 | -49.29 | $64.95 | — |
| 2023-02-13 | -36.43 | $65.13 | — |
| 2023-02-10 | -67.86 | $64.69 | — |
| 2023-02-09 | -85.00 | $64.45 | — |
| 2023-02-08 | -66.43 | $64.71 | — |
| 2023-02-07 | -52.14 | $64.91 | — |
| 2023-02-06 | -72.86 | $64.62 | — |
| 2023-02-03 | -49.29 | $64.95 | — |
| 2023-02-02 | -6.30 | $65.48 | — |
| 2023-02-01 | 0.00 | $65.64 | — |
| 2023-01-31 | -0.81 | $65.39 | — |
| 2023-01-30 | -20.33 | $64.91 | — |
| 2023-01-27 | -6.91 | $65.24 | — |
| 2023-01-26 | 0.00 | $65.41 | — |
| 2023-01-25 | 0.00 | $65.11 | — |
| 2023-01-24 | -2.09 | $64.98 | — |
| 2023-01-23 | -7.53 | $64.85 | — |
| 2023-01-20 | -13.81 | $64.70 | — |
| 2023-01-19 | -32.11 | $64.24 | — |
| 2023-01-18 | -25.61 | $64.40 | — |
| 2023-01-17 | -3.25 | $64.95 | — |
| 2023-01-13 | 0.00 | $65.03 | — |
| 2023-01-12 | 0.00 | $65.00 | — |
| 2023-01-11 | -17.67 | $64.62 | — |
| 2023-01-10 | -31.73 | $64.27 | — |
| 2023-01-09 | -32.13 | $64.26 | — |
| 2023-01-06 | -30.92 | $64.29 | — |
| 2023-01-05 | -78.71 | $63.10 | — |
| 2023-01-04 | -64.26 | $63.46 | — |
| 2023-01-03 | -84.74 | $62.95 | — |
| 2022-12-30 | -84.94 | $62.96 | — |
| 2022-12-29 | -76.45 | $63.18 | — |
| 2022-12-28 | -97.30 | $62.64 | — |
| 2022-12-27 | -78.76 | $63.12 | — |
| 2022-12-23 | -81.08 | $63.06 | — |
| 2022-12-22 | -90.35 | $62.82 | — |
| 2022-12-21 | -77.22 | $63.16 | — |
| 2022-12-20 | -100.00 | $62.57 | — |
| 2022-12-19 | -100.00 | $62.58 | — |
| 2022-12-16 | -100.00 | $62.72 | — |
| 2022-12-15 | -44.74 | $64.14 | — |
| 2022-12-14 | -7.02 | $65.00 | — |
| 2022-12-13 | -4.39 | $65.06 | — |
| 2022-12-12 | -20.32 | $64.65 | — |
| 2022-12-09 | -34.66 | $64.29 | — |
| 2022-12-08 | -30.28 | $64.40 | — |
| 2022-12-07 | -22.05 | $64.19 | — |
| 2022-12-06 | -22.50 | $64.17 | — |
| 2022-12-05 | -15.23 | $64.49 | — |
| 2022-12-02 | 0.00 | $65.16 | — |
| 2022-12-01 | 0.00 | $65.13 | — |
| 2022-11-30 | 0.00 | $64.86 | — |
| 2022-11-29 | -10.86 | $63.73 | — |
| 2022-11-28 | -14.41 | $63.57 | — |
| 2022-11-25 | 0.00 | $64.22 | — |
| 2022-11-23 | 0.00 | $64.03 | — |
| 2022-11-22 | 0.00 | $63.76 | — |
| 2022-11-21 | 0.00 | $63.17 | — |
| 2022-11-18 | 0.00 | $63.13 | — |
| 2022-11-17 | -4.96 | $62.88 | — |
| 2022-11-16 | -1.91 | $63.00 | — |
| 2022-11-15 | 0.00 | $63.10 | — |
| 2022-11-14 | -6.27 | $62.65 | — |
| 2022-11-11 | 0.00 | $62.97 | — |
| 2022-11-10 | 0.00 | $62.68 | — |
| 2022-11-09 | -14.54 | $60.76 | — |
| 2022-11-08 | 0.00 | $61.33 | — |
| 2022-11-07 | 0.00 | $60.98 | — |
| 2022-11-04 | -0.59 | $60.70 | — |
| 2022-11-03 | -29.71 | $59.71 | — |
| 2022-11-02 | -21.76 | $59.98 | — |
| 2022-11-01 | -0.59 | $60.70 | — |
| 2022-10-31 | -7.35 | $60.47 | — |
| 2022-10-28 | 0.00 | $60.72 | — |
| 2022-10-27 | 0.00 | $60.00 | — |
| 2022-10-26 | 0.00 | $59.89 | — |
| 2022-10-25 | -11.55 | $59.54 | — |
| 2022-10-24 | -35.86 | $58.93 | — |
| 2022-10-21 | -46.61 | $58.66 | — |
| 2022-10-20 | -78.09 | $57.87 | — |
| 2022-10-19 | -65.82 | $58.26 | — |
| 2022-10-18 | -55.52 | $58.69 | — |
| 2022-10-17 | -73.63 | $58.28 | — |
| 2022-10-14 | -97.85 | $57.41 | — |
| 2022-10-13 | -80.14 | $58.15 | — |
| 2022-10-12 | -100.00 | $57.32 | — |
| 2022-10-11 | -97.54 | $57.49 | — |
| 2022-10-10 | -93.08 | $57.69 | — |
| 2022-10-07 | -89.23 | $58.02 | — |
| 2022-10-06 | -77.27 | $58.73 | — |
| 2022-10-05 | -63.13 | $59.57 | — |
| 2022-10-04 | -58.75 | $59.83 | — |
| 2022-10-03 | -80.64 | $58.53 | — |
| 2022-09-30 | -100.00 | $57.38 | — |
| 2022-09-29 | -98.56 | $57.83 | — |
| 2022-09-28 | -85.28 | $58.57 | — |
| 2022-09-27 | -100.00 | $57.75 | — |
| 2022-09-26 | -100.00 | $58.02 | — |
| 2022-09-23 | -100.00 | $58.88 | — |
| 2022-09-22 | -100.00 | $60.07 | — |
| 2022-09-21 | -100.00 | $60.40 | — |
| 2022-09-20 | -100.00 | $60.96 | — |
| 2022-09-19 | -95.57 | $61.50 | — |
| 2022-09-16 | -100.00 | $61.36 | — |
| 2022-09-15 | -100.00 | $61.47 | — |
| 2022-09-14 | -97.63 | $61.86 | — |
| 2022-09-13 | -100.00 | $61.78 | — |
| 2022-09-12 | -59.34 | $63.32 | — |
| 2022-09-09 | -60.16 | $63.29 | — |
| 2022-09-08 | -79.12 | $62.60 | — |
| 2022-09-07 | -84.07 | $62.42 | — |
| 2022-09-06 | -100.00 | $61.84 | — |
| 2022-09-02 | -100.00 | $62.09 | — |
| 2022-09-01 | -100.00 | $62.26 | — |
| 2022-08-31 | -100.00 | $62.41 | — |
| 2022-08-30 | -100.00 | $62.74 | — |
| 2022-08-29 | -100.00 | $63.25 | — |
| 2022-08-26 | -100.00 | $63.49 | — |
| 2022-08-25 | -56.14 | $64.52 | — |
| 2022-08-24 | -90.64 | $63.93 | — |
| 2022-08-23 | -86.41 | $63.89 | — |
| 2022-08-22 | -61.79 | $63.96 | — |
| 2022-08-19 | -29.67 | $64.75 | — |
| 2022-08-18 | -12.60 | $65.15 | — |
| 2022-08-17 | -13.74 | $65.12 | — |
| 2022-08-16 | 0.00 | $65.48 | — |
| 2022-08-15 | 0.00 | $65.40 | — |
| 2022-08-12 | 0.00 | $65.37 | — |
| 2022-08-11 | 0.00 | $64.81 | — |
| 2022-08-10 | 0.00 | $64.77 | — |
| 2022-08-09 | -4.01 | $64.11 | — |
| 2022-08-08 | -4.01 | $64.11 | — |
| 2022-08-05 | -8.36 | $63.98 | — |
| 2022-08-04 | -5.35 | $64.07 | — |
| 2022-08-03 | -3.68 | $64.12 | — |
| 2022-08-02 | -15.38 | $63.77 | — |
| 2022-08-01 | -1.00 | $64.20 | — |
| 2022-07-29 | 0.00 | $64.23 | — |
| 2022-07-28 | 0.00 | $64.04 | — |
| 2022-07-27 | 0.00 | $63.64 | — |
| 2022-07-26 | -9.64 | $63.02 | — |
| 2022-07-25 | 0.00 | $63.21 | — |
| 2022-07-22 | -14.29 | $62.86 | — |
| 2022-07-21 | -14.29 | $62.86 | — |
| 2022-07-20 | -29.10 | $62.58 | — |
| 2022-07-19 | -16.93 | $62.81 | — |
| 2022-07-18 | -62.75 | $61.85 | — |
| 2022-07-15 | -56.37 | $61.98 | — |
| 2022-07-14 | -92.65 | $61.24 | — |
| 2022-07-13 | -67.65 | $61.75 | — |
| 2022-07-12 | -57.35 | $61.96 | — |
| 2022-07-11 | -69.59 | $62.13 | — |
| 2022-07-08 | -68.68 | $62.49 | — |
| 2022-07-07 | -74.13 | $62.51 | — |
| 2022-07-06 | -85.25 | $62.00 | — |
| 2022-07-05 | -82.50 | $62.17 | — |
| 2022-07-01 | -71.15 | $62.87 | — |
| 2022-06-30 | -77.18 | $62.50 | — |
| 2022-06-29 | -73.30 | $62.74 | — |
| 2022-06-28 | -71.04 | $62.88 | — |
| 2022-06-27 | -67.67 | $63.13 | — |
| 2022-06-24 | -68.94 | $63.05 | — |
| 2022-06-23 | -85.90 | $61.98 | — |
| 2022-06-22 | -87.00 | $61.91 | — |
| 2022-06-21 | -84.63 | $62.06 | — |
| 2022-06-17 | -100.00 | $61.09 | — |
| 2022-06-16 | -100.00 | $61.31 | — |
| 2022-06-15 | -88.21 | $62.46 | — |
| 2022-06-14 | -100.00 | $61.80 | — |
| 2022-06-13 | -100.00 | $62.29 | — |
| 2022-06-10 | -100.00 | $64.51 | — |
| 2022-06-09 | -57.32 | $65.56 | — |
| 2022-06-08 | -25.55 | $66.58 | — |
| 2022-06-07 | -4.36 | $67.26 | — |
| 2022-06-06 | -18.69 | $66.80 | — |
| 2022-06-03 | -19.63 | $66.77 | — |
| 2022-06-02 | -4.05 | $67.27 | — |
| 2022-06-01 | -20.87 | $66.73 | — |
| 2022-05-31 | -6.85 | $67.18 | — |
| 2022-05-27 | 0.00 | $67.40 | — |
| 2022-05-26 | -12.98 | $66.67 | — |
| 2022-05-25 | -27.02 | $66.27 | — |
| 2022-05-24 | -41.05 | $65.87 | — |
| 2022-05-23 | -51.58 | $65.57 | — |
| 2022-05-20 | -70.53 | $65.03 | — |
| 2022-05-19 | -82.39 | $64.72 | — |
| 2022-05-18 | -80.55 | $64.97 | — |
| 2022-05-17 | -58.11 | $66.10 | — |
| 2022-05-16 | -75.22 | $65.32 | — |
| 2022-05-13 | -80.70 | $65.07 | — |
| 2022-05-12 | -100.00 | $64.19 | — |
| 2022-05-11 | -100.00 | $64.26 | — |
| 2022-05-10 | -100.00 | $64.27 | — |
| 2022-05-09 | -100.00 | $64.33 | — |
| 2022-05-06 | -100.00 | $65.49 | — |
| 2022-05-05 | -90.46 | $65.81 | — |
| 2022-05-04 | -52.62 | $67.04 | — |
| 2022-05-03 | -86.15 | $65.95 | — |
| 2022-05-02 | -100.00 | $65.50 | — |
| 2022-04-29 | -100.00 | $65.66 | — |
| 2022-04-28 | -71.99 | $66.89 | — |
| 2022-04-27 | -95.61 | $66.23 | — |
| 2022-04-26 | -100.00 | $66.10 | — |
| 2022-04-25 | -100.00 | $67.03 | — |
| 2022-04-22 | -100.00 | $67.20 | — |
| 2022-04-21 | -86.00 | $68.20 | — |
| 2022-04-20 | -21.99 | $68.75 | — |
| 2022-04-19 | -53.90 | $68.30 | — |
| 2022-04-18 | -70.92 | $68.06 | — |
| 2022-04-14 | -63.83 | $68.16 | — |
| 2022-04-13 | -39.47 | $68.46 | — |
| 2022-04-12 | -42.67 | $68.10 | — |
| 2022-04-11 | -27.87 | $68.21 | — |
| 2022-04-08 | -8.91 | $68.75 | — |
| 2022-04-07 | -13.51 | $68.59 | — |
| 2022-04-06 | -14.37 | $68.56 | — |
| 2022-04-05 | -15.52 | $68.52 | — |
| 2022-04-04 | -4.02 | $68.92 | — |
| 2022-04-01 | -6.32 | $68.84 | — |
| 2022-03-31 | -18.39 | $68.42 | — |
| 2022-03-30 | 0.00 | $69.06 | — |
| 2022-03-29 | 0.00 | $69.00 | — |
| 2022-03-28 | 0.00 | $68.40 | — |
| 2022-03-25 | -2.10 | $68.38 | — |
| 2022-03-24 | -19.88 | $68.16 | — |
| 2022-03-23 | -35.71 | $67.65 | — |
| 2022-03-22 | -23.60 | $68.04 | — |
| 2022-03-21 | -33.23 | $67.73 | — |
| 2022-03-18 | -38.03 | $67.78 | — |
| 2022-03-17 | -48.01 | $67.54 | — |
| 2022-03-16 | -72.05 | $66.81 | — |
| 2022-03-15 | -90.23 | $66.01 | — |
| 2022-03-14 | -100.00 | $65.58 | — |
| 2022-03-11 | -90.66 | $66.29 | — |
| 2022-03-10 | -79.66 | $66.75 | — |
| 2022-03-09 | -77.62 | $67.00 | — |
| 2022-03-08 | -100.00 | $65.91 | — |
| 2022-03-07 | -100.00 | $66.21 | — |
| 2022-03-04 | -96.14 | $67.54 | — |
| 2022-03-03 | -82.49 | $68.00 | — |
| 2022-03-02 | -73.59 | $68.30 | — |
| 2022-03-01 | -93.47 | $67.63 | — |
| 2022-02-28 | -69.44 | $68.44 | — |
| 2022-02-25 | -58.75 | $68.80 | — |
| 2022-02-24 | -100.00 | $67.41 | — |
| 2022-02-23 | -100.00 | $68.17 | — |
| 2022-02-22 | -100.00 | $68.68 | — |
| 2022-02-18 | -78.95 | $69.13 | — |
| 2022-02-17 | -68.42 | $69.35 | — |
| 2022-02-16 | -38.28 | $69.98 | — |
| 2022-02-15 | -49.28 | $69.75 | — |
| 2022-02-14 | -72.25 | $69.27 | — |
| 2022-02-11 | -49.30 | $69.78 | — |
| 2022-02-10 | -37.21 | $70.04 | — |
| 2022-02-09 | -8.73 | $70.78 | — |
| 2022-02-08 | -32.31 | $70.24 | — |
| 2022-02-07 | -44.54 | $69.96 | — |
| 2022-02-04 | -48.47 | $69.87 | — |
| 2022-02-03 | -47.60 | $69.89 | — |
| 2022-02-02 | -23.14 | $70.45 | — |
| 2022-02-01 | -41.48 | $70.03 | — |
| 2022-01-31 | -57.21 | $69.67 | — |
| 2022-01-28 | -78.60 | $69.18 | — |
| 2022-01-27 | -100.00 | $68.69 | — |
| 2022-01-26 | -100.00 | $68.70 | — |
| 2022-01-25 | -100.00 | $68.86 | — |
| 2022-01-24 | -100.00 | $68.90 | — |
| 2022-01-21 | -100.00 | $69.15 | — |
| 2022-01-20 | -65.33 | $69.68 | — |
| 2022-01-19 | -40.00 | $70.02 | — |
| 2022-01-18 | -25.66 | $70.20 | — |
| 2022-01-14 | -4.61 | $70.84 | — |
| 2022-01-13 | -5.92 | $70.80 | — |
| 2022-01-12 | 0.00 | $70.98 | — |
| 2022-01-11 | 0.00 | $70.70 | — |
| 2022-01-10 | -11.79 | $70.26 | — |
| 2022-01-07 | -10.27 | $70.30 | — |
| 2022-01-06 | -21.29 | $70.01 | — |
| 2022-01-05 | -26.62 | $69.87 | — |
| 2022-01-04 | 0.00 | $70.57 | — |
| 2022-01-03 | 0.00 | $70.14 | — |
| 2021-12-31 | 0.00 | $70.14 | — |
| 2021-12-30 | -0.47 | $70.05 | — |
| 2021-12-29 | 0.00 | $70.06 | — |
| 2021-12-28 | 0.00 | $69.93 | — |
| 2021-12-27 | 0.00 | $69.81 | — |
| 2021-12-23 | -21.31 | $69.27 | — |
| 2021-12-22 | -32.79 | $68.99 | — |
| 2021-12-21 | -49.59 | $68.58 | — |
| 2021-12-20 | -75.82 | $67.94 | — |
| 2021-12-17 | -61.48 | $68.29 | — |
| 2021-12-16 | 0.00 | $69.79 | — |
| 2021-12-15 | -2.65 | $69.55 | — |
| 2021-12-14 | -21.68 | $69.12 | — |
| 2021-12-13 | -15.09 | $69.32 | — |
| 2021-12-10 | -2.59 | $69.61 | — |
| 2021-12-09 | -22.41 | $69.15 | — |
| 2021-12-08 | -9.05 | $69.46 | — |
| 2021-12-07 | -11.89 | $69.50 | — |
| 2021-12-06 | -40.57 | $68.80 | — |
| 2021-12-03 | -69.26 | $68.10 | — |
| 2021-12-02 | -65.57 | $68.19 | — |
| 2021-12-01 | -100.00 | $67.35 | — |
| 2021-11-30 | -100.00 | $67.48 | — |
| 2021-11-29 | -79.43 | $68.40 | — |
| 2021-11-26 | -100.00 | $68.04 | — |
| 2021-11-24 | -53.13 | $69.28 | — |
| 2021-11-23 | -65.63 | $69.16 | — |
| 2021-11-22 | -100.00 | $68.83 | — |
| 2021-11-19 | -100.00 | $68.89 | — |
| 2021-11-18 | -70.27 | $69.27 | — |
| 2021-11-17 | -48.65 | $69.43 | — |
| 2021-11-16 | -50.00 | $69.42 | — |
| 2021-11-15 | -12.50 | $69.67 | — |
| 2021-11-12 | -15.67 | $69.58 | — |
| 2021-11-11 | -19.40 | $69.53 | — |
| 2021-11-10 | -23.70 | $69.47 | — |
| 2021-11-09 | 0.00 | $69.79 | — |
| 2021-11-08 | -1.32 | $69.72 | — |
| 2021-11-05 | 0.00 | $69.75 | — |
| 2021-11-04 | -10.31 | $69.48 | — |
| 2021-11-03 | 0.00 | $69.71 | — |
| 2021-11-02 | 0.00 | $69.47 | — |
| 2021-11-01 | -1.93 | $69.39 | — |
| 2021-10-29 | -14.89 | $69.08 | — |
| 2021-10-28 | 0.00 | $69.43 | — |
| 2021-10-27 | -12.31 | $69.05 | — |
| 2021-10-26 | 0.00 | $69.37 | — |
| 2021-10-25 | -0.40 | $69.26 | — |
| 2021-10-22 | 0.00 | $69.27 | — |
| 2021-10-21 | -5.33 | $69.08 | — |
| 2021-10-20 | 0.00 | $69.21 | — |
| 2021-10-19 | 0.00 | $68.83 | — |
| 2021-10-18 | -13.85 | $68.45 | — |
| 2021-10-15 | 0.00 | $68.72 | — |
| 2021-10-14 | 0.00 | $68.44 | — |
| 2021-10-13 | -38.67 | $67.69 | — |
| 2021-10-12 | -61.41 | $67.48 | — |
| 2021-10-11 | -60.33 | $67.50 | — |
| 2021-10-08 | -48.19 | $67.77 | — |
| 2021-10-07 | -50.49 | $67.78 | — |
| 2021-10-06 | -68.89 | $67.47 | — |
| 2021-10-05 | -76.31 | $67.36 | — |
| 2021-10-04 | -88.21 | $67.08 | — |
| 2021-10-01 | -82.55 | $67.29 | — |
| 2021-09-30 | -100.00 | $66.77 | — |
| 2021-09-29 | -90.61 | $67.28 | — |
| 2021-09-28 | -94.58 | $67.17 | — |
| 2021-09-27 | -65.34 | $67.98 | — |
| 2021-09-24 | -69.31 | $67.87 | — |
| 2021-09-23 | -64.98 | $67.99 | — |
| 2021-09-22 | -80.14 | $67.57 | — |
| 2021-09-21 | -94.58 | $67.17 | — |
| 2021-09-20 | -100.00 | $67.02 | — |
| 2021-09-17 | -100.00 | $67.81 | — |
| 2021-09-16 | -100.00 | $68.27 | — |
| 2021-09-15 | -80.82 | $68.61 | — |
| 2021-09-14 | -100.00 | $68.33 | — |
| 2021-09-13 | -77.31 | $68.70 | — |
| 2021-09-10 | -69.50 | $68.81 | — |
| 2021-09-09 | -54.61 | $69.02 | — |
| 2021-09-08 | -37.59 | $69.26 | — |
| 2021-09-07 | -27.66 | $69.40 | — |
| 2021-09-03 | -2.84 | $69.75 | — |
| 2021-09-02 | 0.00 | $69.79 | — |
| 2021-09-01 | 0.00 | $69.48 | — |
| 2021-08-31 | -6.60 | $69.37 | — |
| 2021-08-30 | -8.49 | $69.35 | — |
| 2021-08-27 | -11.32 | $69.32 | — |
| 2021-08-26 | -66.04 | $68.74 | — |
| 2021-08-25 | -33.96 | $69.08 | — |
| 2021-08-24 | -44.34 | $68.97 | — |
| 2021-08-23 | -49.06 | $68.92 | — |
| 2021-08-20 | -78.30 | $68.61 | — |
| 2021-08-19 | -100.00 | $68.38 | — |
| 2021-08-18 | -57.46 | $68.67 | — |
| 2021-08-17 | -20.15 | $69.17 | — |
| 2021-08-16 | 0.00 | $69.44 | — |
| 2021-08-13 | 0.00 | $69.44 | — |
| 2021-08-12 | 0.00 | $69.21 | — |
| 2021-08-11 | 0.00 | $69.20 | — |
| 2021-08-10 | -5.26 | $68.90 | — |
| 2021-08-09 | -12.28 | $68.78 | — |
| 2021-08-06 | -7.02 | $68.87 | — |
| 2021-08-05 | -3.51 | $68.93 | — |
| 2021-08-04 | -18.13 | $68.68 | — |
| 2021-08-03 | 0.00 | $68.99 | — |
| 2021-08-02 | -23.78 | $68.53 | — |
| 2021-07-30 | -27.44 | $68.47 | — |
| 2021-07-29 | -4.27 | $68.85 | — |
| 2021-07-28 | -25.00 | $68.51 | — |
| 2021-07-27 | -29.27 | $68.44 | — |
| 2021-07-26 | -25.61 | $68.50 | — |
| 2021-07-23 | -31.71 | $68.40 | — |
| 2021-07-22 | -50.00 | $68.10 | — |
| 2021-07-21 | -42.68 | $68.22 | — |
| 2021-07-20 | -73.78 | $67.71 | — |
| 2021-07-19 | -100.00 | $67.28 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.66
2026-07-17
Close Price
$82.70
Average Directional Index - Detailed Analysis
Minimum
7.09
Average
19.13
Maximum
67.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.66 | $82.70 | — |
| 2026-07-16 | 12.61 | $83.06 | — |
| 2026-07-15 | 12.15 | $82.79 | — |
| 2026-07-14 | 11.87 | $82.32 | — |
| 2026-07-13 | 11.99 | $82.39 | — |
| 2026-07-10 | 12.05 | $82.57 | — |
| 2026-07-09 | 11.90 | $82.51 | — |
| 2026-07-08 | 11.79 | $82.53 | — |
| 2026-07-07 | 11.66 | $82.88 | — |
| 2026-07-06 | 11.16 | $82.86 | — |
| 2026-07-02 | 10.63 | $82.52 | — |
| 2026-07-01 | 10.32 | $81.75 | — |
| 2026-06-30 | 10.61 | $81.92 | — |
| 2026-06-29 | 10.75 | $81.98 | — |
| 2026-06-26 | 10.84 | $81.63 | — |
| 2026-06-25 | 11.22 | $81.60 | — |
| 2026-06-24 | 11.64 | $81.33 | — |
| 2026-06-23 | 12.19 | $81.49 | — |
| 2026-06-22 | 12.76 | $81.63 | — |
| 2026-06-18 | 13.24 | $81.59 | — |
| 2026-06-17 | 13.78 | $81.59 | — |
| 2026-06-16 | 14.35 | $82.17 | — |
| 2026-06-15 | 14.49 | $82.11 | — |
| 2026-06-12 | 14.68 | $82.38 | — |
| 2026-06-11 | 14.66 | $81.95 | — |
| 2026-06-10 | 14.91 | $80.82 | — |
| 2026-06-09 | 15.40 | $81.45 | — |
| 2026-06-08 | 16.00 | $81.07 | — |
| 2026-06-05 | 16.75 | $81.18 | — |
| 2026-06-04 | 17.62 | $82.19 | — |
| 2026-06-03 | 17.64 | $82.17 | — |
| 2026-06-02 | 17.67 | $82.38 | — |
| 2026-06-01 | 17.50 | $81.91 | — |
| 2026-05-29 | 17.64 | $82.21 | — |
| 2026-05-28 | 17.49 | $82.01 | — |
| 2026-05-27 | 17.47 | $82.08 | — |
| 2026-05-26 | 17.38 | $82.09 | — |
| 2026-05-22 | 17.28 | $82.04 | — |
| 2026-05-21 | 17.20 | $81.96 | — |
| 2026-05-20 | 17.16 | $81.73 | — |
| 2026-05-19 | 17.26 | $81.22 | — |
| 2026-05-18 | 17.67 | $81.58 | — |
| 2026-05-15 | 17.81 | $81.07 | — |
| 2026-05-14 | 18.28 | $82.02 | — |
| 2026-05-13 | 17.97 | $81.58 | — |
| 2026-05-12 | 17.90 | $81.53 | — |
| 2026-05-11 | 17.86 | $81.54 | — |
| 2026-05-08 | 17.81 | $81.34 | — |
| 2026-05-07 | 17.87 | $81.06 | — |
| 2026-05-06 | 18.09 | $81.92 | — |
| 2026-05-05 | 17.61 | $81.05 | — |
| 2026-05-04 | 17.60 | $80.73 | — |
| 2026-05-01 | 17.80 | $80.99 | — |
| 2026-04-30 | 17.78 | $81.18 | — |
| 2026-04-29 | 17.58 | $80.11 | — |
| 2026-04-28 | 18.09 | $80.41 | — |
| 2026-04-27 | 18.36 | $80.36 | — |
| 2026-04-24 | 18.67 | $80.52 | — |
| 2026-04-23 | 18.86 | $80.55 | — |
| 2026-04-22 | 19.03 | $80.38 | — |
| 2026-04-21 | 19.31 | $80.03 | — |
| 2026-04-20 | 19.83 | $80.76 | — |
| 2026-04-17 | 19.77 | $81.04 | — |
| 2026-04-16 | 19.45 | $80.63 | — |
| 2026-04-15 | 19.34 | $80.63 | — |
| 2026-04-14 | 19.22 | $80.60 | — |
| 2026-04-13 | 19.12 | $80.41 | — |
| 2026-04-10 | 19.11 | $79.98 | — |
| 2026-04-09 | 19.33 | $80.02 | — |
| 2026-04-08 | 19.54 | $79.96 | — |
| 2026-04-07 | 19.79 | $78.30 | — |
| 2026-04-06 | 20.60 | $78.13 | — |
| 2026-04-02 | 21.33 | $78.00 | — |
| 2026-04-01 | 22.01 | $77.94 | — |
| 2026-03-31 | 22.68 | $77.66 | — |
| 2026-03-30 | 23.20 | $76.51 | — |
| 2026-03-27 | 22.85 | $76.32 | — |
| 2026-03-26 | 22.32 | $76.81 | — |
| 2026-03-25 | 21.98 | $77.57 | — |
| 2026-03-24 | 22.00 | $76.96 | — |
| 2026-03-23 | 21.49 | $76.96 | — |
| 2026-03-20 | 20.95 | $76.34 | — |
| 2026-03-19 | 19.80 | $77.50 | — |
| 2026-03-18 | 19.12 | $77.61 | — |
| 2026-03-17 | 18.46 | $78.67 | — |
| 2026-03-16 | 18.38 | $78.42 | — |
| 2026-03-13 | 18.04 | $78.43 | — |
| 2026-03-12 | 17.70 | $78.71 | — |
| 2026-03-11 | 17.50 | $79.40 | — |
| 2026-03-10 | 17.75 | $79.57 | — |
| 2026-03-09 | 18.13 | $79.54 | — |
| 2026-03-06 | 18.51 | $79.42 | — |
| 2026-03-05 | 18.80 | $79.77 | — |
| 2026-03-04 | 19.34 | $80.39 | — |
| 2026-03-03 | 20.36 | $80.24 | — |
| 2026-03-02 | 21.31 | $81.56 | — |
| 2026-02-27 | 21.41 | $82.17 | — |
| 2026-02-26 | 20.85 | $82.01 | — |
| 2026-02-25 | 20.36 | $82.10 | — |
| 2026-02-24 | 19.74 | $81.65 | — |
| 2026-02-23 | 19.35 | $81.50 | — |
| 2026-02-20 | 19.04 | $81.77 | — |
| 2026-02-19 | 18.43 | $81.43 | — |
| 2026-02-18 | 17.98 | $81.55 | — |
| 2026-02-17 | 17.39 | $81.36 | — |
| 2026-02-13 | 16.87 | $81.44 | — |
| 2026-02-12 | 16.25 | $81.38 | — |
| 2026-02-11 | 15.62 | $81.69 | — |
| 2026-02-10 | 14.67 | $81.22 | — |
| 2026-02-09 | 13.90 | $81.10 | — |
| 2026-02-06 | 13.15 | $80.76 | — |
| 2026-02-05 | 12.54 | $79.50 | — |
| 2026-02-04 | 12.69 | $79.94 | — |
| 2026-02-03 | 12.43 | $79.64 | — |
| 2026-02-02 | 12.37 | $79.58 | — |
| 2026-01-30 | 12.35 | $79.36 | — |
| 2026-01-29 | 12.47 | $79.57 | — |
| 2026-01-28 | 12.43 | $79.39 | — |
| 2026-01-27 | 12.50 | $79.61 | — |
| 2026-01-26 | 12.39 | $78.90 | — |
| 2026-01-23 | 12.75 | $78.63 | — |
| 2026-01-22 | 13.32 | $78.37 | — |
| 2026-01-21 | 13.93 | $78.20 | — |
| 2026-01-20 | 14.45 | $77.76 | — |
| 2026-01-16 | 14.66 | $78.72 | — |
| 2026-01-15 | 15.29 | $78.54 | — |
| 2026-01-14 | 16.10 | $78.39 | — |
| 2026-01-13 | 16.83 | $78.08 | — |
| 2026-01-12 | 17.36 | $78.19 | — |
| 2026-01-09 | 17.99 | $77.95 | — |
| 2026-01-08 | 18.48 | $77.51 | — |
| 2026-01-07 | 18.65 | $77.40 | — |
| 2026-01-06 | 18.75 | $77.87 | — |
| 2026-01-05 | 19.12 | $77.52 | — |
| 2026-01-02 | 19.24 | $77.26 | — |
| 2025-12-31 | 19.16 | $76.87 | — |
| 2025-12-30 | 18.75 | $77.22 | — |
| 2025-12-29 | 18.50 | $77.18 | — |
| 2025-12-26 | 18.20 | $77.17 | — |
| 2025-12-24 | 17.88 | $77.11 | — |
| 2025-12-23 | 17.49 | $76.97 | — |
| 2025-12-22 | 16.99 | $76.64 | — |
| 2025-12-19 | 16.23 | $76.32 | — |
| 2025-12-18 | 15.20 | $76.15 | — |
| 2025-12-17 | 14.00 | $80.54 | — |
| 2025-12-16 | 14.42 | $80.73 | — |
| 2025-12-15 | 14.69 | $81.13 | — |
| 2025-12-12 | 14.61 | $80.95 | — |
| 2025-12-11 | 14.64 | $81.55 | — |
| 2025-12-10 | 14.09 | $81.27 | — |
| 2025-12-09 | 13.70 | $80.61 | — |
| 2025-12-08 | 13.74 | $80.76 | — |
| 2025-12-05 | 13.65 | $80.87 | — |
| 2025-12-04 | 13.43 | $80.92 | — |
| 2025-12-03 | 13.16 | $80.92 | — |
| 2025-12-02 | 12.88 | $80.52 | — |
| 2025-12-01 | 12.83 | $80.59 | — |
| 2025-11-28 | 12.72 | $81.21 | — |
| 2025-11-26 | 12.06 | $80.85 | — |
| 2025-11-25 | 11.56 | $80.26 | — |
| 2025-11-24 | 11.42 | $79.41 | — |
| 2025-11-21 | 11.90 | $79.11 | — |
| 2025-11-20 | 12.39 | $78.53 | — |
| 2025-11-19 | 12.37 | $79.00 | — |
| 2025-11-18 | 12.73 | $79.18 | — |
| 2025-11-17 | 13.26 | $79.46 | — |
| 2025-11-14 | 13.85 | $79.95 | — |
| 2025-11-13 | 13.99 | $80.09 | — |
| 2025-11-12 | 14.00 | $80.73 | — |
| 2025-11-11 | 13.30 | $80.32 | — |
| 2025-11-10 | 12.86 | $79.87 | — |
| 2025-11-07 | 12.76 | $79.28 | — |
| 2025-11-06 | 13.21 | $79.00 | — |
| 2025-11-05 | 13.83 | $78.96 | — |
| 2025-11-04 | 14.44 | $78.67 | — |
| 2025-11-03 | 14.76 | $78.86 | — |
| 2025-10-31 | 15.29 | $79.07 | — |
| 2025-10-30 | 16.05 | $79.30 | — |
| 2025-10-29 | 16.71 | $79.72 | — |
| 2025-10-28 | 16.93 | $80.07 | — |
| 2025-10-27 | 16.73 | $80.23 | — |
| 2025-10-24 | 16.32 | $79.82 | — |
| 2025-10-23 | 16.23 | $79.55 | — |
| 2025-10-22 | 16.37 | $79.44 | — |
| 2025-10-21 | 16.63 | $79.51 | — |
| 2025-10-20 | 16.82 | $79.67 | — |
| 2025-10-17 | 16.83 | $79.25 | — |
| 2025-10-16 | 17.22 | $79.17 | — |
| 2025-10-15 | 17.69 | $79.36 | — |
| 2025-10-14 | 17.98 | $79.06 | — |
| 2025-10-13 | 18.56 | $78.93 | — |
| 2025-10-10 | 19.28 | $78.25 | — |
| 2025-10-09 | 19.88 | $79.23 | — |
| 2025-10-08 | 20.25 | $79.61 | — |
| 2025-10-07 | 20.10 | $79.50 | — |
| 2025-10-06 | 20.05 | $79.58 | — |
| 2025-10-03 | 19.89 | $79.71 | — |
| 2025-10-02 | 19.53 | $79.38 | — |
| 2025-10-01 | 19.43 | $79.43 | — |
| 2025-09-30 | 19.26 | $79.03 | — |
| 2025-09-29 | 19.45 | $78.77 | — |
| 2025-09-26 | 19.89 | $78.71 | — |
| 2025-09-25 | 20.42 | $78.27 | — |
| 2025-09-24 | 21.45 | $78.72 | — |
| 2025-09-23 | 21.96 | $78.98 | — |
| 2025-09-22 | 22.15 | $78.83 | — |
| 2025-09-19 | 22.50 | $78.80 | — |
| 2025-09-18 | 22.89 | $78.89 | — |
| 2025-09-17 | 23.18 | $78.99 | — |
| 2025-09-16 | 23.37 | $79.06 | — |
| 2025-09-15 | 23.47 | $79.12 | — |
| 2025-09-12 | 23.51 | $79.57 | — |
| 2025-09-11 | 22.97 | $79.75 | — |
| 2025-09-10 | 22.16 | $79.19 | — |
| 2025-09-09 | 21.67 | $78.64 | — |
| 2025-09-08 | 21.61 | $78.70 | — |
| 2025-09-05 | 21.45 | $78.57 | — |
| 2025-09-04 | 21.40 | $78.16 | — |
| 2025-09-03 | 21.70 | $77.87 | — |
| 2025-09-02 | 22.29 | $77.93 | — |
| 2025-08-29 | 22.85 | $78.34 | — |
| 2025-08-28 | 22.91 | $78.46 | — |
| 2025-08-27 | 22.81 | $78.35 | — |
| 2025-08-26 | 22.80 | $78.27 | — |
| 2025-08-25 | 22.86 | $78.30 | — |
| 2025-08-22 | 22.88 | $78.75 | — |
| 2025-08-21 | 22.33 | $78.04 | — |
| 2025-08-20 | 22.29 | $78.19 | — |
| 2025-08-19 | 22.05 | $77.97 | — |
| 2025-08-18 | 21.96 | $77.90 | — |
| 2025-08-15 | 21.93 | $78.01 | — |
| 2025-08-14 | 21.76 | $78.01 | — |
| 2025-08-13 | 21.58 | $78.14 | — |
| 2025-08-12 | 21.24 | $77.81 | — |
| 2025-08-11 | 21.10 | $77.30 | — |
| 2025-08-08 | 21.34 | $77.46 | — |
| 2025-08-07 | 21.41 | $77.31 | — |
| 2025-08-06 | 21.59 | $76.99 | — |
| 2025-08-05 | 22.04 | $76.82 | — |
| 2025-08-04 | 22.64 | $76.90 | — |
| 2025-08-01 | 23.20 | $76.13 | — |
| 2025-07-31 | 24.40 | $76.32 | — |
| 2025-07-30 | 25.52 | $76.91 | — |
| 2025-07-29 | 26.10 | $77.22 | — |
| 2025-07-28 | 26.35 | $77.07 | — |
| 2025-07-25 | 26.72 | $77.67 | — |
| 2025-07-24 | 26.38 | $77.71 | — |
| 2025-07-23 | 25.96 | $77.80 | — |
| 2025-07-22 | 25.41 | $77.16 | — |
| 2025-07-21 | 25.24 | $77.00 | — |
| 2025-07-18 | 25.18 | $76.78 | — |
| 2025-07-17 | 25.28 | $76.77 | — |
| 2025-07-16 | 25.39 | $76.62 | — |
| 2025-07-15 | 25.61 | $76.32 | — |
| 2025-07-14 | 26.06 | $76.90 | — |
| 2025-07-11 | 25.87 | $76.84 | — |
| 2025-07-10 | 25.72 | $77.15 | — |
| 2025-07-09 | 25.18 | $76.86 | — |
| 2025-07-08 | 24.80 | $76.57 | — |
| 2025-07-07 | 24.57 | $76.54 | — |
| 2025-07-03 | 24.35 | $76.97 | — |
| 2025-07-02 | 23.61 | $76.71 | — |
| 2025-07-01 | 22.99 | $76.54 | — |
| 2025-06-30 | 22.42 | $76.34 | — |
| 2025-06-27 | 21.94 | $76.02 | — |
| 2025-06-26 | 21.62 | $75.79 | — |
| 2025-06-25 | 21.43 | $75.25 | — |
| 2025-06-24 | 21.58 | $75.55 | — |
| 2025-06-23 | 21.42 | $75.00 | — |
| 2025-06-20 | 21.64 | $74.73 | — |
| 2025-06-18 | 22.07 | $74.85 | — |
| 2025-06-17 | 22.40 | $74.81 | — |
| 2025-06-16 | 22.77 | $75.28 | — |
| 2025-06-13 | 22.71 | $75.13 | — |
| 2025-06-12 | 22.73 | $75.68 | — |
| 2025-06-11 | 22.18 | $75.27 | — |
| 2025-06-10 | 21.83 | $74.99 | — |
| 2025-06-09 | 21.65 | $74.85 | — |
| 2025-06-06 | 21.54 | $75.28 | — |
| 2025-06-05 | 20.96 | $75.28 | — |
| 2025-06-04 | 20.36 | $75.25 | — |
| 2025-06-03 | 19.74 | $75.02 | — |
| 2025-06-02 | 19.21 | $74.96 | — |
| 2025-05-30 | 18.68 | $74.64 | — |
| 2025-05-29 | 18.29 | $74.49 | — |
| 2025-05-28 | 17.95 | $74.19 | — |
| 2025-05-27 | 17.76 | $74.61 | — |
| 2025-05-23 | 17.20 | $73.93 | — |
| 2025-05-22 | 16.96 | $73.77 | — |
| 2025-05-21 | 16.79 | $73.83 | — |
| 2025-05-20 | 16.57 | $74.45 | — |
| 2025-05-19 | 15.82 | $74.32 | — |
| 2025-05-16 | 15.09 | $73.91 | — |
| 2025-05-15 | 14.51 | $73.73 | — |
| 2025-05-14 | 13.99 | $72.92 | — |
| 2025-05-13 | 13.86 | $73.13 | — |
| 2025-05-12 | 13.56 | $73.18 | — |
| 2025-05-09 | 13.20 | $72.61 | — |
| 2025-05-08 | 13.12 | $72.49 | — |
| 2025-05-07 | 13.10 | $72.71 | — |
| 2025-05-06 | 12.92 | $72.69 | — |
| 2025-05-05 | 12.75 | $72.80 | — |
| 2025-05-02 | 12.50 | $72.88 | — |
| 2025-05-01 | 12.18 | $72.10 | — |
| 2025-04-30 | 12.19 | $72.25 | — |
| 2025-04-29 | 12.12 | $72.07 | — |
| 2025-04-28 | 12.12 | $71.83 | — |
| 2025-04-25 | 12.22 | $71.50 | — |
| 2025-04-24 | 12.47 | $71.43 | — |
| 2025-04-23 | 12.76 | $70.70 | — |
| 2025-04-22 | 13.39 | $70.25 | — |
| 2025-04-21 | 13.93 | $69.40 | — |
| 2025-04-17 | 14.10 | $70.03 | — |
| 2025-04-16 | 14.53 | $69.73 | — |
| 2025-04-15 | 14.85 | $70.00 | — |
| 2025-04-14 | 15.29 | $69.81 | — |
| 2025-04-11 | 15.67 | $69.07 | — |
| 2025-04-10 | 15.72 | $68.10 | — |
| 2025-04-09 | 15.27 | $68.75 | — |
| 2025-04-08 | 15.02 | $66.20 | — |
| 2025-04-07 | 13.12 | $66.71 | — |
| 2025-04-04 | 11.26 | $67.79 | — |
| 2025-04-03 | 9.61 | $71.05 | — |
| 2025-04-02 | 9.39 | $72.25 | — |
| 2025-04-01 | 9.65 | $72.12 | — |
| 2025-03-31 | 10.03 | $71.98 | — |
| 2025-03-28 | 10.56 | $71.76 | — |
| 2025-03-27 | 10.93 | $72.07 | — |
| 2025-03-26 | 11.43 | $72.10 | — |
| 2025-03-25 | 11.93 | $72.28 | — |
| 2025-03-24 | 12.31 | $72.30 | — |
| 2025-03-21 | 12.70 | $72.13 | — |
| 2025-03-20 | 13.23 | $72.45 | — |
| 2025-03-19 | 13.54 | $72.65 | — |
| 2025-03-18 | 13.71 | $72.36 | — |
| 2025-03-17 | 14.08 | $72.43 | — |
| 2025-03-14 | 14.41 | $71.79 | — |
| 2025-03-13 | 15.16 | $71.05 | — |
| 2025-03-12 | 15.40 | $71.32 | — |
| 2025-03-11 | 15.82 | $71.42 | — |
| 2025-03-10 | 16.33 | $71.91 | — |
| 2025-03-07 | 17.18 | $73.14 | — |
| 2025-03-06 | 17.09 | $72.51 | — |
| 2025-03-05 | 17.42 | $72.96 | — |
| 2025-03-04 | 17.34 | $72.20 | — |
| 2025-03-03 | 17.83 | $72.84 | — |
| 2025-02-28 | 17.66 | $72.85 | — |
| 2025-02-27 | 17.48 | $72.31 | — |
| 2025-02-26 | 17.69 | $72.82 | — |
| 2025-02-25 | 17.33 | $72.75 | — |
| 2025-02-24 | 17.01 | $72.48 | — |
| 2025-02-21 | 16.87 | $72.47 | — |
| 2025-02-20 | 16.72 | $72.72 | — |
| 2025-02-19 | 16.30 | $72.58 | — |
| 2025-02-18 | 15.95 | $72.58 | — |
| 2025-02-14 | 15.57 | $72.38 | — |
| 2025-02-13 | 15.31 | $72.54 | — |
| 2025-02-12 | 14.88 | $72.05 | — |
| 2025-02-11 | 14.74 | $72.09 | — |
| 2025-02-10 | 14.55 | $71.81 | — |
| 2025-02-07 | 14.53 | $71.49 | — |
| 2025-02-06 | 14.72 | $71.97 | — |
| 2025-02-05 | 14.50 | $71.63 | — |
| 2025-02-04 | 14.49 | $70.99 | — |
| 2025-02-03 | 14.93 | $70.64 | — |
| 2025-01-31 | 15.67 | $70.98 | — |
| 2025-01-30 | 16.16 | $71.07 | — |
| 2025-01-29 | 16.60 | $70.67 | — |
| 2025-01-28 | 17.36 | $70.70 | — |
| 2025-01-27 | 18.14 | $70.83 | — |
| 2025-01-24 | 18.87 | $71.07 | — |
| 2025-01-23 | 19.44 | $70.81 | — |
| 2025-01-22 | 20.22 | $70.46 | — |
| 2025-01-21 | 21.28 | $70.75 | — |
| 2025-01-17 | 22.19 | $69.92 | — |
| 2025-01-16 | 22.96 | $69.58 | — |
| 2025-01-15 | 23.50 | $69.13 | — |
| 2025-01-14 | 23.67 | $68.50 | — |
| 2025-01-13 | 23.25 | $68.18 | — |
| 2025-01-10 | 22.48 | $68.08 | — |
| 2025-01-08 | 21.55 | $69.06 | — |
| 2025-01-07 | 21.08 | $69.12 | — |
| 2025-01-06 | 20.61 | $69.30 | — |
| 2025-01-03 | 20.22 | $69.21 | — |
| 2025-01-02 | 19.72 | $68.90 | — |
| 2024-12-31 | 18.89 | $68.93 | — |
| 2024-12-30 | 18.03 | $68.95 | — |
| 2024-12-27 | 17.13 | $69.32 | — |
| 2024-12-26 | 16.35 | $69.50 | — |
| 2024-12-24 | 15.61 | $69.38 | — |
| 2024-12-23 | 14.73 | $69.02 | — |
| 2024-12-20 | 13.51 | $68.68 | — |
| 2024-12-19 | 11.93 | $68.19 | — |
| 2024-12-18 | 9.82 | $71.17 | — |
| 2024-12-17 | 8.89 | $72.76 | — |
| 2024-12-16 | 9.24 | $73.13 | — |
| 2024-12-13 | 9.42 | $72.95 | — |
| 2024-12-12 | 9.80 | $72.38 | — |
| 2024-12-11 | 9.72 | $72.73 | — |
| 2024-12-10 | 10.04 | $72.66 | — |
| 2024-12-09 | 10.29 | $73.05 | — |
| 2024-12-06 | 10.63 | $73.25 | — |
| 2024-12-05 | 10.71 | $73.29 | — |
| 2024-12-04 | 10.75 | $73.12 | — |
| 2024-12-03 | 10.98 | $73.14 | — |
| 2024-12-02 | 11.19 | $73.22 | — |
| 2024-11-29 | 11.32 | $73.33 | — |
| 2024-11-27 | 11.32 | $73.03 | — |
| 2024-11-26 | 11.63 | $72.91 | — |
| 2024-11-25 | 12.07 | $73.05 | — |
| 2024-11-22 | 12.38 | $72.70 | — |
| 2024-11-21 | 13.00 | $72.42 | — |
| 2024-11-20 | 13.34 | $72.03 | — |
| 2024-11-19 | 13.23 | $72.15 | — |
| 2024-11-18 | 13.23 | $72.25 | — |
| 2024-11-15 | 13.32 | $71.86 | — |
| 2024-11-14 | 12.94 | $72.18 | — |
| 2024-11-13 | 12.82 | $72.29 | — |
| 2024-11-12 | 12.79 | $72.47 | — |
| 2024-11-11 | 12.93 | $73.24 | — |
| 2024-11-08 | 13.33 | $73.47 | — |
| 2024-11-07 | 13.46 | $73.44 | — |
| 2024-11-06 | 13.63 | $73.11 | — |
| 2024-11-05 | 14.15 | $72.92 | — |
| 2024-11-04 | 14.88 | $72.39 | — |
| 2024-11-01 | 15.01 | $72.32 | — |
| 2024-10-31 | 15.06 | $72.40 | — |
| 2024-10-30 | 15.19 | $72.88 | — |
| 2024-10-29 | 15.82 | $73.00 | — |
| 2024-10-28 | 16.61 | $73.13 | — |
| 2024-10-25 | 17.38 | $72.93 | — |
| 2024-10-24 | 18.18 | $73.25 | — |
| 2024-10-23 | 18.89 | $73.23 | — |
| 2024-10-22 | 19.66 | $73.53 | — |
| 2024-10-21 | 20.12 | $73.39 | — |
| 2024-10-18 | 20.74 | $74.00 | — |
| 2024-10-17 | 20.63 | $73.87 | — |
| 2024-10-16 | 20.62 | $73.84 | — |
| 2024-10-15 | 20.64 | $73.55 | — |
| 2024-10-14 | 20.92 | $73.89 | — |
| 2024-10-11 | 20.77 | $73.62 | — |
| 2024-10-10 | 20.85 | $73.25 | — |
| 2024-10-09 | 21.27 | $73.39 | — |
| 2024-10-08 | 21.53 | $73.13 | — |
| 2024-10-07 | 22.05 | $73.05 | — |
| 2024-10-04 | 22.68 | $73.26 | — |
| 2024-10-03 | 23.09 | $73.12 | — |
| 2024-10-02 | 23.65 | $73.49 | — |
| 2024-10-01 | 23.79 | $73.50 | — |
| 2024-09-30 | 23.93 | $73.70 | — |
| 2024-09-27 | 23.84 | $73.71 | — |
| 2024-09-26 | 23.72 | $73.72 | — |
| 2024-09-25 | 23.60 | $73.24 | — |
| 2024-09-24 | 23.79 | $73.59 | — |
| 2024-09-23 | 23.60 | $73.36 | — |
| 2024-09-20 | 23.55 | $73.10 | — |
| 2024-09-19 | 23.69 | $73.19 | — |
| 2024-09-18 | 23.73 | $72.66 | — |
| 2024-09-17 | 24.16 | $72.95 | — |
| 2024-09-16 | 24.30 | $73.08 | — |
| 2024-09-13 | 24.30 | $73.27 | — |
| 2024-09-12 | 24.09 | $72.90 | — |
| 2024-09-11 | 24.11 | $72.60 | — |
| 2024-09-10 | 24.34 | $72.41 | — |
| 2024-09-09 | 24.71 | $72.35 | — |
| 2024-09-06 | 25.13 | $71.80 | — |
| 2024-09-05 | 25.98 | $72.51 | — |
| 2024-09-04 | 26.16 | $72.73 | — |
| 2024-09-03 | 26.10 | $72.61 | — |
| 2024-08-30 | 26.12 | $73.28 | — |
| 2024-08-29 | 25.35 | $72.92 | — |
| 2024-08-28 | 24.74 | $72.90 | — |
| 2024-08-27 | 24.11 | $73.04 | — |
| 2024-08-26 | 23.28 | $72.93 | — |
| 2024-08-23 | 22.47 | $72.95 | — |
| 2024-08-22 | 21.58 | $72.19 | — |
| 2024-08-21 | 21.05 | $72.41 | — |
| 2024-08-20 | 20.25 | $72.21 | — |
| 2024-08-19 | 19.51 | $72.32 | — |
| 2024-08-16 | 18.61 | $71.76 | — |
| 2024-08-15 | 17.96 | $71.58 | — |
| 2024-08-14 | 17.37 | $71.02 | — |
| 2024-08-13 | 17.09 | $70.78 | — |
| 2024-08-12 | 16.95 | $70.00 | — |
| 2024-08-09 | 17.35 | $69.99 | — |
| 2024-08-08 | 17.78 | $69.87 | — |
| 2024-08-07 | 18.33 | $69.01 | — |
| 2024-08-06 | 18.97 | $69.07 | — |
| 2024-08-05 | 19.70 | $68.84 | — |
| 2024-08-02 | 20.26 | $70.22 | — |
| 2024-08-01 | 20.53 | $70.54 | — |
| 2024-07-31 | 20.44 | $71.05 | — |
| 2024-07-30 | 19.68 | $70.49 | — |
| 2024-07-29 | 19.29 | $70.40 | — |
| 2024-07-26 | 18.95 | $70.38 | — |
| 2024-07-25 | 18.61 | $69.78 | — |
| 2024-07-24 | 18.76 | $69.59 | — |
| 2024-07-23 | 19.09 | $70.05 | — |
| 2024-07-22 | 18.84 | $70.10 | — |
| 2024-07-19 | 18.51 | $69.77 | — |
| 2024-07-18 | 18.44 | $70.22 | — |
| 2024-07-17 | 17.72 | $70.51 | — |
| 2024-07-16 | 16.50 | $70.45 | — |
| 2024-07-15 | 15.25 | $70.09 | — |
| 2024-07-12 | 14.20 | $70.15 | — |
| 2024-07-11 | 13.00 | $69.85 | — |
| 2024-07-10 | 11.96 | $69.37 | — |
| 2024-07-09 | 11.26 | $68.82 | — |
| 2024-07-08 | 11.07 | $68.94 | — |
| 2024-07-05 | 10.70 | $68.92 | — |
| 2024-07-03 | 10.33 | $68.69 | — |
| 2024-07-02 | 10.17 | $68.31 | — |
| 2024-07-01 | 10.43 | $68.18 | — |
| 2024-06-28 | 10.87 | $68.20 | — |
| 2024-06-27 | 11.30 | $68.16 | — |
| 2024-06-26 | 11.80 | $68.17 | — |
| 2024-06-25 | 12.32 | $68.44 | — |
| 2024-06-24 | 12.56 | $68.63 | — |
| 2024-06-21 | 12.58 | $68.35 | — |
| 2024-06-20 | 12.88 | $68.60 | — |
| 2024-06-18 | 12.90 | $68.49 | — |
| 2024-06-17 | 13.02 | $68.32 | — |
| 2024-06-14 | 13.31 | $68.03 | — |
| 2024-06-13 | 13.89 | $68.12 | — |
| 2024-06-12 | 14.42 | $68.00 | — |
| 2024-06-11 | 15.09 | $67.72 | — |
| 2024-06-10 | 15.70 | $67.93 | — |
| 2024-06-07 | 16.51 | $68.42 | — |
| 2024-06-06 | 16.86 | $68.81 | — |
| 2024-06-05 | 16.77 | $68.73 | — |
| 2024-06-04 | 16.75 | $68.29 | — |
| 2024-06-03 | 17.11 | $68.28 | — |
| 2024-05-31 | 17.49 | $68.27 | — |
| 2024-05-30 | 17.91 | $67.65 | — |
| 2024-05-29 | 18.79 | $67.45 | — |
| 2024-05-28 | 19.51 | $68.17 | — |
| 2024-05-24 | 20.06 | $68.41 | — |
| 2024-05-23 | 20.35 | $68.20 | — |
| 2024-05-22 | 20.85 | $68.82 | — |
| 2024-05-21 | 20.57 | $69.07 | — |
| 2024-05-20 | 19.91 | $69.11 | — |
| 2024-05-17 | 19.16 | $69.22 | — |
| 2024-05-16 | 18.21 | $69.23 | — |
| 2024-05-15 | 17.19 | $69.29 | — |
| 2024-05-14 | 16.04 | $68.66 | — |
| 2024-05-13 | 15.23 | $68.37 | — |
| 2024-05-10 | 14.60 | $68.34 | — |
| 2024-05-09 | 13.96 | $68.05 | — |
| 2024-05-08 | 13.49 | $67.71 | — |
| 2024-05-07 | 13.28 | $67.65 | — |
| 2024-05-06 | 13.11 | $67.47 | — |
| 2024-05-03 | 13.07 | $67.11 | — |
| 2024-05-02 | 13.34 | $66.63 | — |
| 2024-05-01 | 14.01 | $66.23 | — |
| 2024-04-30 | 14.27 | $66.27 | — |
| 2024-04-29 | 14.59 | $67.00 | — |
| 2024-04-26 | 15.04 | $66.70 | — |
| 2024-04-25 | 15.83 | $66.57 | — |
| 2024-04-24 | 16.52 | $66.67 | — |
| 2024-04-23 | 17.35 | $66.65 | — |
| 2024-04-22 | 18.20 | $66.09 | — |
| 2024-04-19 | 18.48 | $65.62 | — |
| 2024-04-18 | 18.18 | $65.46 | — |
| 2024-04-17 | 17.65 | $65.48 | — |
| 2024-04-16 | 17.10 | $65.42 | — |
| 2024-04-15 | 16.45 | $65.74 | — |
| 2024-04-12 | 15.99 | $66.17 | — |
| 2024-04-11 | 15.85 | $66.92 | — |
| 2024-04-10 | 16.41 | $66.88 | — |
| 2024-04-09 | 16.96 | $67.73 | — |
| 2024-04-08 | 17.14 | $67.53 | — |
| 2024-04-05 | 17.55 | $67.41 | — |
| 2024-04-04 | 18.12 | $67.31 | — |
| 2024-04-03 | 18.83 | $67.74 | — |
| 2024-04-02 | 19.01 | $67.77 | — |
| 2024-04-01 | 19.15 | $67.92 | — |
| 2024-03-28 | 19.09 | $68.21 | — |
| 2024-03-27 | 18.60 | $68.12 | — |
| 2024-03-26 | 18.16 | $67.54 | — |
| 2024-03-25 | 18.24 | $67.61 | — |
| 2024-03-22 | 18.22 | $67.65 | — |
| 2024-03-21 | 18.15 | $67.81 | — |
| 2024-03-20 | 17.85 | $67.54 | — |
| 2024-03-19 | 17.77 | $67.12 | — |
| 2024-03-18 | 18.11 | $66.98 | — |
| 2024-03-15 | 18.61 | $66.93 | — |
| 2024-03-14 | 19.19 | $67.22 | — |
| 2024-03-13 | 19.44 | $67.53 | — |
| 2024-03-12 | 19.29 | $67.49 | — |
| 2024-03-11 | 19.15 | $67.39 | — |
| 2024-03-08 | 19.10 | $67.80 | — |
| 2024-03-07 | 18.49 | $67.97 | — |
| 2024-03-06 | 17.59 | $67.50 | — |
| 2024-03-05 | 17.00 | $67.19 | — |
| 2024-03-04 | 16.65 | $67.34 | — |
| 2024-03-01 | 16.05 | $67.28 | — |
| 2024-02-29 | 15.48 | $66.79 | — |
| 2024-02-28 | 15.30 | $66.65 | — |
| 2024-02-27 | 15.25 | $66.67 | — |
| 2024-02-26 | 15.17 | $66.69 | — |
| 2024-02-23 | 15.06 | $66.93 | — |
| 2024-02-22 | 14.64 | $66.79 | — |
| 2024-02-21 | 14.32 | $66.32 | — |
| 2024-02-20 | 14.37 | $66.15 | — |
| 2024-02-16 | 14.59 | $66.04 | — |
| 2024-02-15 | 14.92 | $66.11 | — |
| 2024-02-14 | 15.20 | $65.51 | — |
| 2024-02-13 | 15.94 | $65.21 | — |
| 2024-02-12 | 16.40 | $65.96 | — |
| 2024-02-09 | 16.82 | $65.82 | — |
| 2024-02-08 | 17.42 | $65.75 | — |
| 2024-02-07 | 18.11 | $65.89 | — |
| 2024-02-06 | 18.69 | $65.90 | — |
| 2024-02-05 | 19.29 | $65.62 | — |
| 2024-02-02 | 20.18 | $66.12 | — |
| 2024-02-01 | 20.57 | $66.48 | — |
| 2024-01-31 | 20.53 | $65.98 | — |
| 2024-01-30 | 20.95 | $66.39 | — |
| 2024-01-29 | 20.82 | $66.38 | — |
| 2024-01-26 | 20.70 | $66.11 | — |
| 2024-01-25 | 20.82 | $66.08 | — |
| 2024-01-24 | 20.97 | $65.80 | — |
| 2024-01-23 | 21.38 | $65.77 | — |
| 2024-01-22 | 21.85 | $65.69 | — |
| 2024-01-19 | 22.41 | $65.72 | — |
| 2024-01-18 | 22.96 | $65.27 | — |
| 2024-01-17 | 23.96 | $65.15 | — |
| 2024-01-16 | 25.11 | $65.60 | — |
| 2024-01-12 | 25.86 | $66.12 | — |
| 2024-01-11 | 26.03 | $65.88 | — |
| 2024-01-10 | 26.40 | $65.96 | — |
| 2024-01-09 | 26.70 | $65.93 | — |
| 2024-01-08 | 27.04 | $66.23 | — |
| 2024-01-05 | 27.03 | $65.84 | — |
| 2024-01-04 | 27.31 | $65.85 | — |
| 2024-01-03 | 27.60 | $65.82 | — |
| 2024-01-02 | 27.92 | $66.13 | — |
| 2023-12-29 | 27.91 | $66.19 | — |
| 2023-12-28 | 27.83 | $66.25 | — |
| 2023-12-27 | 27.68 | $66.29 | — |
| 2023-12-26 | 27.49 | $65.98 | — |
| 2023-12-22 | 27.45 | $65.76 | — |
| 2023-12-21 | 27.54 | $65.56 | — |
| 2023-12-20 | 27.74 | $65.08 | — |
| 2023-12-19 | 28.25 | $65.67 | — |
| 2023-12-18 | 28.21 | $65.34 | — |
| 2023-12-15 | 28.37 | $65.29 | — |
| 2023-12-14 | 28.56 | $66.66 | — |
| 2023-12-13 | 27.18 | $66.12 | — |
| 2023-12-12 | 25.96 | $65.14 | — |
| 2023-12-11 | 25.22 | $64.95 | — |
| 2023-12-08 | 24.56 | $64.53 | — |
| 2023-12-07 | 24.16 | $64.41 | — |
| 2023-12-06 | 23.84 | $64.24 | — |
| 2023-12-05 | 23.62 | $64.40 | — |
| 2023-12-04 | 23.17 | $64.56 | — |
| 2023-12-01 | 22.49 | $64.72 | — |
| 2023-11-30 | 21.54 | $64.10 | — |
| 2023-11-29 | 20.95 | $63.96 | — |
| 2023-11-28 | 20.42 | $63.88 | — |
| 2023-11-27 | 19.93 | $63.70 | — |
| 2023-11-24 | 19.54 | $63.80 | — |
| 2023-11-22 | 19.00 | $63.58 | — |
| 2023-11-21 | 18.58 | $63.50 | — |
| 2023-11-20 | 18.20 | $63.61 | — |
| 2023-11-17 | 17.67 | $63.36 | — |
| 2023-11-16 | 17.27 | $63.01 | — |
| 2023-11-15 | 17.09 | $62.99 | — |
| 2023-11-14 | 16.92 | $62.97 | — |
| 2023-11-13 | 16.74 | $61.87 | — |
| 2023-11-10 | 17.38 | $61.87 | — |
| 2023-11-09 | 18.05 | $61.50 | — |
| 2023-11-08 | 18.93 | $61.81 | — |
| 2023-11-07 | 19.72 | $61.86 | — |
| 2023-11-06 | 20.51 | $62.02 | — |
| 2023-11-03 | 21.20 | $62.22 | — |
| 2023-11-02 | 21.75 | $61.74 | — |
| 2023-11-01 | 22.69 | $60.78 | — |
| 2023-10-31 | 23.24 | $60.34 | — |
| 2023-10-30 | 23.34 | $60.17 | — |
| 2023-10-27 | 23.27 | $59.71 | — |
| 2023-10-26 | 22.64 | $60.24 | — |
| 2023-10-25 | 22.32 | $60.35 | — |
| 2023-10-24 | 22.05 | $60.65 | — |
| 2023-10-23 | 21.99 | $60.34 | — |
| 2023-10-20 | 21.55 | $60.47 | — |
| 2023-10-19 | 21.17 | $60.81 | — |
| 2023-10-18 | 21.01 | $61.29 | — |
| 2023-10-17 | 21.19 | $61.80 | — |
| 2023-10-16 | 21.83 | $61.86 | — |
| 2023-10-13 | 22.54 | $61.51 | — |
| 2023-10-12 | 22.92 | $61.55 | — |
| 2023-10-11 | 23.35 | $61.93 | — |
| 2023-10-10 | 24.12 | $61.73 | — |
| 2023-10-09 | 24.71 | $61.29 | — |
| 2023-10-06 | 24.85 | $60.81 | — |
| 2023-10-05 | 24.39 | $60.44 | — |
| 2023-10-04 | 23.38 | $60.36 | — |
| 2023-10-03 | 22.20 | $60.23 | — |
| 2023-10-02 | 20.77 | $60.83 | — |
| 2023-09-29 | 19.59 | $61.48 | — |
| 2023-09-28 | 18.76 | $61.66 | — |
| 2023-09-27 | 18.02 | $61.38 | — |
| 2023-09-26 | 16.83 | $61.53 | — |
| 2023-09-25 | 15.67 | $62.07 | — |
| 2023-09-22 | 14.83 | $62.23 | — |
| 2023-09-21 | 14.09 | $62.33 | — |
| 2023-09-20 | 13.38 | $63.08 | — |
| 2023-09-19 | 13.33 | $63.20 | — |
| 2023-09-18 | 13.40 | $63.30 | — |
| 2023-09-15 | 13.58 | $63.35 | — |
| 2023-09-14 | 13.83 | $63.62 | — |
| 2023-09-13 | 14.37 | $63.10 | — |
| 2023-09-12 | 14.27 | $63.03 | — |
| 2023-09-11 | 14.07 | $63.01 | — |
| 2023-09-08 | 13.84 | $63.33 | — |
| 2023-09-07 | 13.89 | $63.17 | — |
| 2023-09-06 | 13.74 | $63.20 | — |
| 2023-09-05 | 13.61 | $63.42 | — |
| 2023-09-01 | 13.67 | $63.91 | — |
| 2023-08-31 | 14.23 | $64.03 | — |
| 2023-08-30 | 14.94 | $64.20 | — |
| 2023-08-29 | 15.58 | $64.16 | — |
| 2023-08-28 | 16.29 | $63.48 | — |
| 2023-08-25 | 16.49 | $63.19 | — |
| 2023-08-24 | 16.33 | $62.99 | — |
| 2023-08-23 | 15.89 | $63.43 | — |
| 2023-08-22 | 15.82 | $62.98 | — |
| 2023-08-21 | 15.09 | $63.10 | — |
| 2023-08-18 | 14.42 | $63.10 | — |
| 2023-08-17 | 13.71 | $63.05 | — |
| 2023-08-16 | 12.89 | $63.25 | — |
| 2023-08-15 | 12.19 | $63.56 | — |
| 2023-08-14 | 11.71 | $64.16 | — |
| 2023-08-11 | 11.78 | $64.27 | — |
| 2023-08-10 | 11.97 | $64.48 | — |
| 2023-08-09 | 12.40 | $64.53 | — |
| 2023-08-08 | 12.90 | $64.50 | — |
| 2023-08-07 | 13.40 | $64.80 | — |
| 2023-08-04 | 13.97 | $64.43 | — |
| 2023-08-03 | 14.44 | $64.34 | — |
| 2023-08-02 | 14.82 | $64.64 | — |
| 2023-08-01 | 15.54 | $65.30 | — |
| 2023-07-31 | 15.64 | $65.65 | — |
| 2023-07-28 | 15.26 | $65.66 | — |
| 2023-07-27 | 14.85 | $65.35 | — |
| 2023-07-26 | 14.70 | $65.73 | — |
| 2023-07-25 | 13.98 | $65.71 | — |
| 2023-07-24 | 13.25 | $65.72 | — |
| 2023-07-21 | 12.47 | $65.68 | — |
| 2023-07-20 | 11.67 | $65.51 | — |
| 2023-07-19 | 10.96 | $65.42 | — |
| 2023-07-18 | 10.29 | $65.19 | — |
| 2023-07-17 | 9.75 | $65.01 | — |
| 2023-07-14 | 9.33 | $65.06 | — |
| 2023-07-13 | 8.83 | $65.28 | — |
| 2023-07-12 | 8.06 | $64.73 | — |
| 2023-07-11 | 7.66 | $64.16 | — |
| 2023-07-10 | 7.74 | $63.70 | — |
| 2023-07-07 | 8.00 | $63.45 | — |
| 2023-07-06 | 8.00 | $63.47 | — |
| 2023-07-05 | 8.02 | $64.14 | — |
| 2023-07-03 | 8.16 | $64.45 | — |
| 2023-06-30 | 7.93 | $64.30 | — |
| 2023-06-29 | 7.83 | $63.85 | — |
| 2023-06-28 | 8.20 | $63.78 | — |
| 2023-06-27 | 8.60 | $63.86 | — |
| 2023-06-26 | 8.99 | $63.57 | — |
| 2023-06-23 | 9.21 | $63.43 | — |
| 2023-06-22 | 9.28 | $63.86 | — |
| 2023-06-21 | 9.75 | $64.14 | — |
| 2023-06-20 | 9.93 | $64.13 | — |
| 2023-06-16 | 10.13 | $64.53 | — |
| 2023-06-15 | 9.89 | $64.59 | — |
| 2023-06-14 | 9.56 | $63.99 | — |
| 2023-06-13 | 9.77 | $63.83 | — |
| 2023-06-12 | 10.16 | $63.64 | — |
| 2023-06-09 | 10.62 | $63.97 | — |
| 2023-06-08 | 10.90 | $64.10 | — |
| 2023-06-07 | 11.04 | $63.78 | — |
| 2023-06-06 | 11.51 | $63.71 | — |
| 2023-06-05 | 12.08 | $63.57 | — |
| 2023-06-02 | 12.61 | $63.73 | — |
| 2023-06-01 | 13.22 | $63.04 | — |
| 2023-05-31 | 13.24 | $62.71 | — |
| 2023-05-30 | 12.86 | $62.93 | — |
| 2023-05-26 | 12.65 | $63.11 | — |
| 2023-05-25 | 12.59 | $62.57 | — |
| 2023-05-24 | 11.83 | $62.81 | — |
| 2023-05-23 | 11.22 | $63.32 | — |
| 2023-05-22 | 11.06 | $63.58 | — |
| 2023-05-19 | 11.15 | $63.62 | — |
| 2023-05-18 | 11.28 | $63.53 | — |
| 2023-05-17 | 11.31 | $63.63 | — |
| 2023-05-16 | 11.45 | $63.42 | — |
| 2023-05-15 | 11.34 | $63.99 | — |
| 2023-05-12 | 11.79 | $63.79 | — |
| 2023-05-11 | 12.03 | $63.93 | — |
| 2023-05-10 | 12.43 | $64.21 | — |
| 2023-05-09 | 13.03 | $64.22 | — |
| 2023-05-08 | 13.64 | $64.40 | — |
| 2023-05-05 | 14.10 | $64.53 | — |
| 2023-05-04 | 14.44 | $63.89 | — |
| 2023-05-03 | 14.95 | $64.04 | — |
| 2023-05-02 | 15.65 | $64.20 | — |
| 2023-05-01 | 16.40 | $64.84 | — |
| 2023-04-28 | 16.46 | $65.01 | — |
| 2023-04-27 | 16.31 | $64.63 | — |
| 2023-04-26 | 16.49 | $64.32 | — |
| 2023-04-25 | 17.00 | $64.62 | — |
| 2023-04-24 | 17.16 | $64.97 | — |
| 2023-04-21 | 16.86 | $64.80 | — |
| 2023-04-20 | 16.68 | $64.79 | — |
| 2023-04-19 | 16.51 | $64.95 | — |
| 2023-04-18 | 16.12 | $64.86 | — |
| 2023-04-17 | 15.78 | $64.72 | — |
| 2023-04-14 | 15.54 | $64.61 | — |
| 2023-04-13 | 15.37 | $64.89 | — |
| 2023-04-12 | 14.85 | $64.58 | — |
| 2023-04-11 | 14.55 | $64.47 | — |
| 2023-04-10 | 14.31 | $64.24 | — |
| 2023-04-06 | 14.25 | $64.33 | — |
| 2023-04-05 | 14.09 | $64.18 | — |
| 2023-04-04 | 14.03 | $64.07 | — |
| 2023-04-03 | 14.05 | $64.15 | — |
| 2023-03-31 | 13.99 | $63.80 | — |
| 2023-03-30 | 14.19 | $63.39 | — |
| 2023-03-29 | 14.72 | $63.06 | — |
| 2023-03-28 | 15.43 | $62.60 | — |
| 2023-03-27 | 15.76 | $62.42 | — |
| 2023-03-24 | 15.93 | $62.31 | — |
| 2023-03-23 | 16.00 | $62.15 | — |
| 2023-03-22 | 15.93 | $62.15 | — |
| 2023-03-21 | 15.85 | $62.49 | — |
| 2023-03-20 | 15.98 | $62.19 | — |
| 2023-03-17 | 15.86 | $61.65 | — |
| 2023-03-16 | 15.22 | $62.06 | — |
| 2023-03-15 | 14.78 | $61.66 | — |
| 2023-03-14 | 13.91 | $62.34 | — |
| 2023-03-13 | 13.40 | $62.00 | — |
| 2023-03-10 | 12.50 | $62.49 | — |
| 2023-03-09 | 11.86 | $62.79 | — |
| 2023-03-08 | 11.39 | $63.31 | — |
| 2023-03-07 | 11.28 | $63.27 | — |
| 2023-03-06 | 11.12 | $64.11 | — |
| 2023-03-03 | 11.65 | $64.19 | — |
| 2023-03-02 | 12.24 | $63.56 | — |
| 2023-03-01 | 12.28 | $63.39 | — |
| 2023-02-28 | 12.14 | $63.37 | — |
| 2023-02-27 | 11.97 | $63.62 | — |
| 2023-02-24 | 11.98 | $63.38 | — |
| 2023-02-23 | 11.75 | $63.86 | — |
| 2023-02-22 | 11.89 | $63.73 | — |
| 2023-02-21 | 11.90 | $63.97 | — |
| 2023-02-17 | 12.11 | $64.52 | — |
| 2023-02-16 | 12.68 | $64.47 | — |
| 2023-02-15 | 13.33 | $64.84 | — |
| 2023-02-14 | 13.67 | $64.95 | — |
| 2023-02-13 | 13.92 | $65.13 | — |
| 2023-02-10 | 14.01 | $64.69 | — |
| 2023-02-09 | 14.45 | $64.45 | — |
| 2023-02-08 | 15.12 | $64.71 | — |
| 2023-02-07 | 15.59 | $64.91 | — |
| 2023-02-06 | 15.90 | $64.62 | — |
| 2023-02-03 | 16.45 | $64.95 | — |
| 2023-02-02 | 16.74 | $65.48 | — |
| 2023-02-01 | 16.51 | $65.64 | — |
| 2023-01-31 | 16.11 | $65.39 | — |
| 2023-01-30 | 15.85 | $64.91 | — |
| 2023-01-27 | 15.91 | $65.24 | — |
| 2023-01-26 | 15.64 | $65.41 | — |
| 2023-01-25 | 15.18 | $65.11 | — |
| 2023-01-24 | 14.89 | $64.98 | — |
| 2023-01-23 | 14.66 | $64.85 | — |
| 2023-01-20 | 14.51 | $64.70 | — |
| 2023-01-19 | 14.45 | $64.24 | — |
| 2023-01-18 | 14.69 | $64.40 | — |
| 2023-01-17 | 14.81 | $64.95 | — |
| 2023-01-13 | 14.45 | $65.03 | — |
| 2023-01-12 | 13.99 | $65.00 | — |
| 2023-01-11 | 13.52 | $64.62 | — |
| 2023-01-10 | 13.25 | $64.27 | — |
| 2023-01-09 | 13.16 | $64.26 | — |
| 2023-01-06 | 13.08 | $64.29 | — |
| 2023-01-05 | 12.97 | $63.10 | — |
| 2023-01-04 | 13.58 | $63.46 | — |
| 2023-01-03 | 13.96 | $62.95 | — |
| 2022-12-30 | 14.68 | $62.96 | — |
| 2022-12-29 | 15.44 | $63.18 | — |
| 2022-12-28 | 16.11 | $62.64 | — |
| 2022-12-27 | 16.74 | $63.12 | — |
| 2022-12-23 | 17.52 | $63.06 | — |
| 2022-12-22 | 18.38 | $62.82 | — |
| 2022-12-21 | 19.25 | $63.16 | — |
| 2022-12-20 | 20.15 | $62.57 | — |
| 2022-12-19 | 20.95 | $62.58 | — |
| 2022-12-16 | 21.79 | $62.72 | — |
| 2022-12-15 | 22.77 | $64.14 | — |
| 2022-12-14 | 23.20 | $65.00 | — |
| 2022-12-13 | 22.94 | $65.06 | — |
| 2022-12-12 | 22.62 | $64.65 | — |
| 2022-12-09 | 22.48 | $64.29 | — |
| 2022-12-08 | 22.52 | $64.40 | — |
| 2022-12-07 | 22.47 | $64.19 | — |
| 2022-12-06 | 22.52 | $64.17 | — |
| 2022-12-05 | 22.59 | $64.49 | — |
| 2022-12-02 | 22.42 | $65.16 | — |
| 2022-12-01 | 21.72 | $65.13 | — |
| 2022-11-30 | 20.99 | $64.86 | — |
| 2022-11-29 | 20.32 | $63.73 | — |
| 2022-11-28 | 20.10 | $63.57 | — |
| 2022-11-25 | 19.93 | $64.22 | — |
| 2022-11-23 | 19.25 | $64.03 | — |
| 2022-11-22 | 18.62 | $63.76 | — |
| 2022-11-21 | 18.06 | $63.17 | — |
| 2022-11-18 | 17.73 | $63.13 | — |
| 2022-11-17 | 17.39 | $62.88 | — |
| 2022-11-16 | 17.15 | $63.00 | — |
| 2022-11-15 | 16.81 | $63.10 | — |
| 2022-11-14 | 16.39 | $62.65 | — |
| 2022-11-11 | 16.12 | $62.97 | — |
| 2022-11-10 | 15.64 | $62.68 | — |
| 2022-11-09 | 15.24 | $60.76 | — |
| 2022-11-08 | 15.65 | $61.33 | — |
| 2022-11-07 | 15.73 | $60.98 | — |
| 2022-11-04 | 15.98 | $60.70 | — |
| 2022-11-03 | 16.38 | $59.71 | — |
| 2022-11-02 | 17.17 | $59.98 | — |
| 2022-11-01 | 18.00 | $60.70 | — |
| 2022-10-31 | 18.46 | $60.47 | — |
| 2022-10-28 | 19.06 | $60.72 | — |
| 2022-10-27 | 19.54 | $60.00 | — |
| 2022-10-26 | 20.42 | $59.89 | — |
| 2022-10-25 | 21.39 | $59.54 | — |
| 2022-10-24 | 22.44 | $58.93 | — |
| 2022-10-21 | 23.21 | $58.66 | — |
| 2022-10-20 | 23.88 | $57.87 | — |
| 2022-10-19 | 24.13 | $58.26 | — |
| 2022-10-18 | 24.55 | $58.69 | — |
| 2022-10-17 | 25.18 | $58.28 | — |
| 2022-10-14 | 25.61 | $57.41 | — |
| 2022-10-13 | 25.53 | $58.15 | — |
| 2022-10-12 | 25.73 | $57.32 | — |
| 2022-10-11 | 25.39 | $57.49 | — |
| 2022-10-10 | 25.09 | $57.69 | — |
| 2022-10-07 | 24.85 | $58.02 | — |
| 2022-10-06 | 24.71 | $58.73 | — |
| 2022-10-05 | 24.83 | $59.57 | — |
| 2022-10-04 | 25.29 | $59.83 | — |
| 2022-10-03 | 25.90 | $58.53 | — |
| 2022-09-30 | 25.71 | $57.38 | — |
| 2022-09-29 | 24.62 | $57.83 | — |
| 2022-09-28 | 23.62 | $58.57 | — |
| 2022-09-27 | 22.83 | $57.75 | — |
| 2022-09-26 | 21.25 | $58.02 | — |
| 2022-09-23 | 19.68 | $58.88 | — |
| 2022-09-22 | 18.30 | $60.07 | — |
| 2022-09-21 | 17.33 | $60.40 | — |
| 2022-09-20 | 16.45 | $60.96 | — |
| 2022-09-19 | 15.82 | $61.50 | — |
| 2022-09-16 | 15.44 | $61.36 | — |
| 2022-09-15 | 14.92 | $61.47 | — |
| 2022-09-14 | 14.43 | $61.86 | — |
| 2022-09-13 | 14.13 | $61.78 | — |
| 2022-09-12 | 13.74 | $63.32 | — |
| 2022-09-09 | 14.33 | $63.29 | — |
| 2022-09-08 | 14.92 | $62.60 | — |
| 2022-09-07 | 14.96 | $62.42 | — |
| 2022-09-06 | 14.83 | $61.84 | — |
| 2022-09-02 | 14.14 | $62.09 | — |
| 2022-09-01 | 13.55 | $62.26 | — |
| 2022-08-31 | 13.03 | $62.41 | — |
| 2022-08-30 | 12.58 | $62.74 | — |
| 2022-08-29 | 12.30 | $63.25 | — |
| 2022-08-26 | 12.34 | $63.49 | — |
| 2022-08-25 | 12.55 | $64.52 | — |
| 2022-08-24 | 12.84 | $63.93 | — |
| 2022-08-23 | 13.39 | $63.89 | — |
| 2022-08-22 | 13.94 | $63.96 | — |
| 2022-08-19 | 14.57 | $64.75 | — |
| 2022-08-18 | 14.74 | $65.15 | — |
| 2022-08-17 | 14.52 | $65.12 | — |
| 2022-08-16 | 14.31 | $65.48 | — |
| 2022-08-15 | 13.72 | $65.40 | — |
| 2022-08-12 | 13.14 | $65.37 | — |
| 2022-08-11 | 12.55 | $64.81 | — |
| 2022-08-10 | 12.28 | $64.77 | — |
| 2022-08-09 | 12.03 | $64.11 | — |
| 2022-08-08 | 12.21 | $64.11 | — |
| 2022-08-05 | 12.41 | $63.98 | — |
| 2022-08-04 | 12.70 | $64.07 | — |
| 2022-08-03 | 12.95 | $64.12 | — |
| 2022-08-02 | 13.16 | $63.77 | — |
| 2022-08-01 | 13.61 | $64.20 | — |
| 2022-07-29 | 13.77 | $64.23 | — |
| 2022-07-28 | 13.91 | $64.04 | — |
| 2022-07-27 | 14.18 | $63.64 | — |
| 2022-07-26 | 14.69 | $63.02 | — |
| 2022-07-25 | 15.30 | $63.21 | — |
| 2022-07-22 | 16.06 | $62.86 | — |
| 2022-07-21 | 16.64 | $62.86 | — |
| 2022-07-20 | 17.25 | $62.58 | — |
| 2022-07-19 | 17.71 | $62.81 | — |
| 2022-07-18 | 18.33 | $61.85 | — |
| 2022-07-15 | 18.34 | $61.98 | — |
| 2022-07-14 | 18.42 | $61.24 | — |
| 2022-07-13 | 17.98 | $61.75 | — |
| 2022-07-12 | 17.75 | $61.96 | — |
| 2022-07-11 | 17.60 | $62.13 | — |
| 2022-07-08 | 17.52 | $62.49 | — |
| 2022-07-07 | 17.60 | $62.51 | — |
| 2022-07-06 | 17.69 | $62.00 | — |
| 2022-07-05 | 17.47 | $62.17 | — |
| 2022-07-01 | 17.31 | $62.87 | — |
| 2022-06-30 | 17.43 | $62.50 | — |
| 2022-06-29 | 17.34 | $62.74 | — |
| 2022-06-28 | 17.35 | $62.88 | — |
| 2022-06-27 | 17.41 | $63.13 | — |
| 2022-06-24 | 17.57 | $63.05 | — |
| 2022-06-23 | 17.70 | $61.98 | — |
| 2022-06-22 | 17.25 | $61.91 | — |
| 2022-06-21 | 16.73 | $62.06 | — |
| 2022-06-17 | 16.24 | $61.09 | — |
| 2022-06-16 | 15.17 | $61.31 | — |
| 2022-06-15 | 14.10 | $62.46 | — |
| 2022-06-14 | 13.31 | $61.80 | — |
| 2022-06-13 | 12.10 | $62.29 | — |
| 2022-06-10 | 10.95 | $64.51 | — |
| 2022-06-09 | 10.53 | $65.56 | — |
| 2022-06-08 | 10.56 | $66.58 | — |
| 2022-06-07 | 11.10 | $67.26 | — |
| 2022-06-06 | 11.26 | $66.80 | — |
| 2022-06-03 | 11.68 | $66.77 | — |
| 2022-06-02 | 12.14 | $67.27 | — |
| 2022-06-01 | 12.32 | $66.73 | — |
| 2022-05-31 | 12.81 | $67.18 | — |
| 2022-05-27 | 13.05 | $67.40 | — |
| 2022-05-26 | 13.17 | $66.67 | — |
| 2022-05-25 | 13.67 | $66.27 | — |
| 2022-05-24 | 14.36 | $65.87 | — |
| 2022-05-23 | 14.86 | $65.57 | — |
| 2022-05-20 | 15.21 | $65.03 | — |
| 2022-05-19 | 15.25 | $64.72 | — |
| 2022-05-18 | 15.09 | $64.97 | — |
| 2022-05-17 | 15.04 | $66.10 | — |
| 2022-05-16 | 15.53 | $65.32 | — |
| 2022-05-13 | 15.56 | $65.07 | — |
| 2022-05-12 | 15.42 | $64.19 | — |
| 2022-05-11 | 14.65 | $64.26 | — |
| 2022-05-10 | 13.87 | $64.27 | — |
| 2022-05-09 | 13.05 | $64.33 | — |
| 2022-05-06 | 12.21 | $65.49 | — |
| 2022-05-05 | 11.79 | $65.81 | — |
| 2022-05-04 | 11.48 | $67.04 | — |
| 2022-05-03 | 11.76 | $65.95 | — |
| 2022-05-02 | 11.31 | $65.50 | — |
| 2022-04-29 | 10.50 | $65.66 | — |
| 2022-04-28 | 9.71 | $66.89 | — |
| 2022-04-27 | 9.51 | $66.23 | — |
| 2022-04-26 | 8.77 | $66.10 | — |
| 2022-04-25 | 7.88 | $67.03 | — |
| 2022-04-22 | 7.45 | $67.20 | — |
| 2022-04-21 | 7.09 | $68.20 | — |
| 2022-04-20 | 7.38 | $68.75 | — |
| 2022-04-19 | 7.43 | $68.30 | — |
| 2022-04-18 | 7.82 | $68.06 | — |
| 2022-04-14 | 8.04 | $68.16 | — |
| 2022-04-13 | 8.35 | $68.46 | — |
| 2022-04-12 | 8.68 | $68.10 | — |
| 2022-04-11 | 8.98 | $68.21 | — |
| 2022-04-08 | 9.37 | $68.75 | — |
| 2022-04-07 | 9.55 | $68.59 | — |
| 2022-04-06 | 9.85 | $68.56 | — |
| 2022-04-05 | 10.19 | $68.52 | — |
| 2022-04-04 | 10.57 | $68.92 | — |
| 2022-04-01 | 10.70 | $68.84 | — |
| 2022-03-31 | 10.88 | $68.42 | — |
| 2022-03-30 | 11.32 | $69.06 | — |
| 2022-03-29 | 11.35 | $69.00 | — |
| 2022-03-28 | 11.43 | $68.40 | — |
| 2022-03-25 | 11.84 | $68.38 | — |
| 2022-03-24 | 12.29 | $68.16 | — |
| 2022-03-23 | 12.88 | $67.65 | — |
| 2022-03-22 | 13.32 | $68.04 | — |
| 2022-03-21 | 14.00 | $67.73 | — |
| 2022-03-18 | 14.54 | $67.78 | — |
| 2022-03-17 | 15.13 | $67.54 | — |
| 2022-03-16 | 15.62 | $66.81 | — |
| 2022-03-15 | 15.73 | $66.01 | — |
| 2022-03-14 | 15.35 | $65.58 | — |
| 2022-03-11 | 14.66 | $66.29 | — |
| 2022-03-10 | 14.21 | $66.75 | — |
| 2022-03-09 | 13.94 | $67.00 | — |
| 2022-03-08 | 13.76 | $65.91 | — |
| 2022-03-07 | 12.85 | $66.21 | — |
| 2022-03-04 | 12.00 | $67.54 | — |
| 2022-03-03 | 11.68 | $68.00 | — |
| 2022-03-02 | 11.58 | $68.30 | — |
| 2022-03-01 | 11.63 | $67.63 | — |
| 2022-02-28 | 11.23 | $68.44 | — |
| 2022-02-25 | 11.23 | $68.80 | — |
| 2022-02-24 | 11.43 | $67.41 | — |
| 2022-02-23 | 10.56 | $68.17 | — |
| 2022-02-22 | 10.06 | $68.68 | — |
| 2022-02-18 | 9.85 | $69.13 | — |
| 2022-02-17 | 9.94 | $69.35 | — |
| 2022-02-16 | 10.20 | $69.98 | — |
| 2022-02-15 | 10.52 | $69.75 | — |
| 2022-02-14 | 11.03 | $69.27 | — |
| 2022-02-11 | 11.26 | $69.78 | — |
| 2022-02-10 | 11.80 | $70.04 | — |
| 2022-02-09 | 12.15 | $70.78 | — |
| 2022-02-08 | 11.83 | $70.24 | — |
| 2022-02-07 | 11.89 | $69.96 | — |
| 2022-02-04 | 12.19 | $69.87 | — |
| 2022-02-03 | 12.59 | $69.89 | — |
| 2022-02-02 | 12.98 | $70.45 | — |
| 2022-02-01 | 12.88 | $70.03 | — |
| 2022-01-31 | 13.09 | $69.67 | — |
| 2022-01-28 | 13.61 | $69.18 | — |
| 2022-01-27 | 14.06 | $68.69 | — |
| 2022-01-26 | 14.03 | $68.70 | — |
| 2022-01-25 | 14.00 | $68.86 | — |
| 2022-01-24 | 14.10 | $68.90 | — |
| 2022-01-21 | 14.24 | $69.15 | — |
| 2022-01-20 | 14.56 | $69.68 | — |
| 2022-01-19 | 15.33 | $70.02 | — |
| 2022-01-18 | 15.83 | $70.20 | — |
| 2022-01-14 | 16.20 | $70.84 | — |
| 2022-01-13 | 15.95 | $70.80 | — |
| 2022-01-12 | 15.72 | $70.98 | — |
| 2022-01-11 | 15.29 | $70.70 | — |
| 2022-01-10 | 15.03 | $70.26 | — |
| 2022-01-07 | 15.04 | $70.30 | — |
| 2022-01-06 | 15.02 | $70.01 | — |
| 2022-01-05 | 15.20 | $69.87 | — |
| 2022-01-04 | 15.48 | $70.57 | — |
| 2022-01-03 | 15.14 | $70.14 | — |
| 2021-12-31 | 15.07 | $70.14 | — |
| 2021-12-30 | 14.99 | $70.05 | — |
| 2021-12-29 | 14.97 | $70.06 | — |
| 2021-12-28 | 14.94 | $69.93 | — |
| 2021-12-27 | 14.98 | $69.81 | — |
| 2021-12-23 | 15.09 | $69.27 | — |
| 2021-12-22 | 15.54 | $68.99 | — |
| 2021-12-21 | 16.19 | $68.58 | — |
| 2021-12-20 | 16.94 | $67.94 | — |
| 2021-12-17 | 17.26 | $68.29 | — |
| 2021-12-16 | 17.83 | $69.79 | — |
| 2021-12-15 | 17.96 | $69.55 | — |
| 2021-12-14 | 18.26 | $69.12 | — |
| 2021-12-13 | 18.89 | $69.32 | — |
| 2021-12-10 | 19.38 | $69.61 | — |
| 2021-12-09 | 19.64 | $69.15 | — |
| 2021-12-08 | 20.23 | $69.46 | — |
| 2021-12-07 | 20.59 | $69.50 | — |
| 2021-12-06 | 20.93 | $68.80 | — |
| 2021-12-03 | 21.77 | $68.10 | — |
| 2021-12-02 | 22.60 | $68.19 | — |
| 2021-12-01 | 23.54 | $67.35 | — |
| 2021-11-30 | 23.74 | $67.48 | — |
| 2021-11-29 | 24.04 | $68.40 | — |
| 2021-11-26 | 25.08 | $68.04 | — |
| 2021-11-24 | 25.82 | $69.28 | — |
| 2021-11-23 | 26.43 | $69.16 | — |
| 2021-11-22 | 27.21 | $68.83 | — |
| 2021-11-19 | 28.37 | $68.89 | — |
| 2021-11-18 | 29.52 | $69.27 | — |
| 2021-11-17 | 30.25 | $69.43 | — |
| 2021-11-16 | 30.80 | $69.42 | — |
| 2021-11-15 | 31.38 | $69.67 | — |
| 2021-11-12 | 31.67 | $69.58 | — |
| 2021-11-11 | 32.04 | $69.53 | — |
| 2021-11-10 | 32.47 | $69.47 | — |
| 2021-11-09 | 32.97 | $69.79 | — |
| 2021-11-08 | 33.09 | $69.72 | — |
| 2021-11-05 | 33.28 | $69.75 | — |
| 2021-11-04 | 33.43 | $69.48 | — |
| 2021-11-03 | 33.77 | $69.71 | — |
| 2021-11-02 | 33.86 | $69.47 | — |
| 2021-11-01 | 34.10 | $69.39 | — |
| 2021-10-29 | 34.40 | $69.08 | — |
| 2021-10-28 | 34.91 | $69.43 | — |
| 2021-10-27 | 35.06 | $69.05 | — |
| 2021-10-26 | 35.46 | $69.37 | — |
| 2021-10-25 | 35.51 | $69.26 | — |
| 2021-10-22 | 35.63 | $69.27 | — |
| 2021-10-21 | 35.75 | $69.08 | — |
| 2021-10-20 | 35.97 | $69.21 | — |
| 2021-10-19 | 36.07 | $68.83 | — |
| 2021-10-18 | 36.37 | $68.45 | — |
| 2021-10-15 | 36.88 | $68.72 | — |
| 2021-10-14 | 37.17 | $68.44 | — |
| 2021-10-13 | 37.61 | $67.69 | — |
| 2021-10-12 | 38.50 | $67.48 | — |
| 2021-10-11 | 39.56 | $67.50 | — |
| 2021-10-08 | 40.67 | $67.77 | — |
| 2021-10-07 | 41.59 | $67.78 | — |
| 2021-10-06 | 42.56 | $67.47 | — |
| 2021-10-05 | 43.74 | $67.36 | — |
| 2021-10-04 | 45.05 | $67.08 | — |
| 2021-10-01 | 46.56 | $67.29 | — |
| 2021-09-30 | 48.01 | $66.77 | — |
| 2021-09-29 | 49.79 | $67.28 | — |
| 2021-09-28 | 51.30 | $67.17 | — |
| 2021-09-27 | 52.94 | $67.98 | — |
| 2021-09-24 | 54.04 | $67.87 | — |
| 2021-09-23 | 55.25 | $67.99 | — |
| 2021-09-22 | 56.42 | $67.57 | — |
| 2021-09-21 | 57.82 | $67.17 | — |
| 2021-09-20 | 59.47 | $67.02 | — |
| 2021-09-17 | 61.26 | $67.81 | — |
| 2021-09-16 | 62.57 | $68.27 | — |
| 2021-09-15 | 63.57 | $68.61 | — |
| 2021-09-14 | 64.35 | $68.33 | — |
| 2021-09-13 | 65.25 | $68.70 | — |
| 2021-09-10 | 65.90 | $68.81 | — |
| 2021-09-09 | 66.49 | $69.02 | — |
| 2021-09-08 | 66.94 | $69.26 | — |
| 2021-09-07 | 67.22 | $69.40 | — |
| 2021-09-03 | 67.41 | $69.75 | — |
| 2021-09-02 | 67.34 | $69.79 | — |
| 2021-09-01 | 67.23 | $69.48 | — |
| 2021-08-31 | 67.16 | $69.37 | — |
| 2021-08-30 | 67.10 | $69.35 | — |
| 2021-08-27 | 67.04 | $69.32 | — |
| 2021-08-26 | 66.98 | $68.74 | — |
| 2021-08-25 | 66.98 | $69.08 | — |
| 2021-08-24 | 66.78 | $68.97 | — |
| 2021-08-23 | 66.58 | $68.92 | — |
| 2021-08-20 | 66.37 | $68.61 | — |
| 2021-08-19 | 66.18 | $68.38 | — |
| 2021-08-18 | 66.00 | $68.67 | — |
| 2021-08-17 | 65.67 | $69.17 | — |
| 2021-08-16 | 65.06 | $69.44 | — |
| 2021-08-13 | 64.28 | $69.44 | — |
| 2021-08-12 | 63.46 | $69.21 | — |
| 2021-08-11 | 62.61 | $69.20 | — |
| 2021-08-10 | 61.72 | $68.90 | — |
| 2021-08-09 | 60.79 | $68.78 | — |
| 2021-08-06 | 59.82 | $68.87 | — |
| 2021-08-05 | 58.77 | $68.93 | — |
| 2021-08-04 | 57.64 | $68.68 | — |
| 2021-08-03 | 56.45 | $68.99 | — |
| 2021-08-02 | 55.10 | $68.53 | — |
| 2021-07-30 | 53.69 | $68.47 | — |
| 2021-07-29 | 52.21 | $68.85 | — |
| 2021-07-28 | 50.54 | $68.51 | — |
| 2021-07-27 | 48.79 | $68.44 | — |
| 2021-07-26 | 46.94 | $68.50 | — |
| 2021-07-23 | 44.99 | $68.40 | — |
| 2021-07-22 | 42.93 | $68.10 | — |
| 2021-07-21 | 40.77 | $68.22 | — |
| 2021-07-20 | 38.47 | $67.71 | — |
| 2021-07-19 | 36.05 | $67.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected