Is Arcadia Biosciences, Inc. (RKDA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arcadia Biosciences, Inc. (RKDA) research center and poll results.
NASDAQ : RKDA
Arcadia Biosciences, Inc.
$0.67505 USD
$0.01 (2.13%)
- Volume
- 28.7K
- Average Volume
- 3.14M
- Market Capitalization
- $1.04M
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $6.71
- Year Low
- $0.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.79
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.70
2026-07-16
Close Price
$0.69
Vol: 29844
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
17.81
Maximum
111.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.70 | $0.69 | 29844 |
| 2026-07-15 | 0.71 | $0.66 | 206696 |
| 2026-07-14 | 0.73 | $0.62 | 24530 |
| 2026-07-13 | 0.75 | $0.62 | 186223 |
| 2026-07-10 | 0.77 | $0.68 | 45600 |
| 2026-07-09 | 0.78 | $0.68 | 179600 |
| 2026-07-08 | 0.79 | $0.68 | 448800 |
| 2026-07-07 | 0.80 | $0.70 | 30790 |
| 2026-07-06 | 0.82 | $0.72 | 48900 |
| 2026-07-02 | 0.84 | $0.73 | 41800 |
| 2026-07-01 | 0.85 | $0.75 | 154225 |
| 2026-06-30 | 0.86 | $0.68 | 20706 |
| 2026-06-29 | 0.88 | $0.72 | 156100 |
| 2026-06-26 | 0.89 | $0.69 | 47664 |
| 2026-06-25 | 0.90 | $0.68 | 48823 |
| 2026-06-24 | 0.91 | $0.67 | 85805 |
| 2026-06-23 | 0.93 | $0.72 | 76100 |
| 2026-06-22 | 0.94 | $0.77 | 85533 |
| 2026-06-18 | 0.94 | $0.78 | 84437 |
| 2026-06-17 | 0.95 | $0.84 | 73701 |
| 2026-06-16 | 0.95 | $0.85 | 288702 |
| 2026-06-15 | 0.96 | $0.92 | 586404 |
| 2026-06-12 | 0.96 | $1.03 | 2.6M |
| 2026-06-11 | 0.96 | $1.07 | 122.3M |
| 2026-06-10 | 0.96 | $0.90 | 20100 |
| 2026-06-09 | 0.97 | $0.92 | 67310 |
| 2026-06-08 | 0.98 | $0.92 | 54902 |
| 2026-06-05 | 0.98 | $1.07 | 202603 |
| 2026-06-04 | 0.99 | $1.03 | 134100 |
| 2026-06-03 | 0.99 | $1.00 | 90708 |
| 2026-06-02 | 1.00 | $1.01 | 407000 |
| 2026-06-01 | 1.01 | $0.92 | 81047 |
| 2026-05-29 | 1.02 | $0.96 | 135351 |
| 2026-05-28 | 1.02 | $0.96 | 150131 |
| 2026-05-27 | 1.03 | $0.93 | 133947 |
| 2026-05-26 | 1.04 | $0.91 | 233422 |
| 2026-05-22 | 1.04 | $0.92 | 633000 |
| 2026-05-21 | 1.05 | $0.91 | 1.2M |
| 2026-05-20 | 1.06 | $0.95 | 59.7M |
| 2026-05-19 | 1.07 | $0.92 | 28600 |
| 2026-05-18 | 1.08 | $0.94 | 20600 |
| 2026-05-15 | 1.09 | $0.96 | 60046 |
| 2026-05-14 | 1.10 | $1.07 | 140119 |
| 2026-05-13 | 1.11 | $1.06 | 29253 |
| 2026-05-12 | 1.13 | $1.06 | 1976 |
| 2026-05-11 | 1.14 | $1.06 | 34800 |
| 2026-05-08 | 1.15 | $1.07 | 25500 |
| 2026-05-07 | 1.17 | $1.10 | 22715 |
| 2026-05-06 | 1.18 | $1.15 | 45500 |
| 2026-05-05 | 1.19 | $1.15 | 7637 |
| 2026-05-04 | 1.20 | $1.20 | 32417 |
| 2026-05-01 | 1.20 | $1.12 | 54600 |
| 2026-04-30 | 1.21 | $1.05 | 23120 |
| 2026-04-29 | 1.23 | $1.06 | 4009 |
| 2026-04-28 | 1.25 | $1.07 | 3700 |
| 2026-04-27 | 1.26 | $1.08 | 9528 |
| 2026-04-24 | 1.28 | $1.07 | 5339 |
| 2026-04-23 | 1.30 | $1.06 | 16400 |
| 2026-04-22 | 1.33 | $1.09 | 15700 |
| 2026-04-21 | 1.36 | $1.12 | 24245 |
| 2026-04-20 | 1.39 | $1.12 | 27800 |
| 2026-04-17 | 1.42 | $1.18 | 293400 |
| 2026-04-16 | 1.45 | $1.34 | 9900 |
| 2026-04-15 | 1.46 | $1.39 | 4600 |
| 2026-04-14 | 1.47 | $1.33 | 9151 |
| 2026-04-13 | 1.49 | $1.33 | 6520 |
| 2026-04-10 | 1.52 | $1.32 | 35505 |
| 2026-04-09 | 1.55 | $1.34 | 7502 |
| 2026-04-08 | 1.58 | $1.33 | 14830 |
| 2026-04-07 | 1.62 | $1.31 | 7300 |
| 2026-04-06 | 1.66 | $1.30 | 8200 |
| 2026-04-02 | 1.69 | $1.35 | 11969 |
| 2026-04-01 | 1.72 | $1.40 | 9234 |
| 2026-03-31 | 1.74 | $1.38 | 6400 |
| 2026-03-30 | 1.76 | $1.30 | 17647 |
| 2026-03-27 | 1.79 | $1.47 | 21100 |
| 2026-03-26 | 1.82 | $1.52 | 17925 |
| 2026-03-25 | 1.84 | $1.70 | 10414 |
| 2026-03-24 | 1.85 | $1.70 | 14700 |
| 2026-03-23 | 1.86 | $1.70 | 15211 |
| 2026-03-20 | 1.87 | $1.75 | 47588 |
| 2026-03-19 | 1.88 | $1.65 | 108800 |
| 2026-03-18 | 1.88 | $1.56 | 75900 |
| 2026-03-17 | 1.89 | $1.72 | 41349 |
| 2026-03-16 | 1.88 | $1.76 | 15548 |
| 2026-03-13 | 1.88 | $1.80 | 87068 |
| 2026-03-12 | 1.88 | $1.92 | 344100 |
| 2026-03-11 | 1.87 | $2.03 | 46654 |
| 2026-03-10 | 1.85 | $2.04 | 52228 |
| 2026-03-09 | 1.84 | $2.16 | 124900 |
| 2026-03-06 | 1.83 | $1.97 | 33500 |
| 2026-03-05 | 1.81 | $1.80 | 18300 |
| 2026-03-04 | 1.82 | $1.85 | 11043 |
| 2026-03-03 | 1.83 | $1.82 | 8300 |
| 2026-03-02 | 1.84 | $1.96 | 13900 |
| 2026-02-27 | 1.84 | $1.95 | 6000 |
| 2026-02-26 | 1.85 | $1.97 | 14029 |
| 2026-02-25 | 1.86 | $1.95 | 15133 |
| 2026-02-24 | 1.87 | $1.87 | 8531 |
| 2026-02-23 | 1.89 | $1.87 | 3300 |
| 2026-02-20 | 1.91 | $1.89 | 48100 |
| 2026-02-19 | 1.93 | $1.68 | 12200 |
| 2026-02-18 | 1.96 | $1.78 | 16841 |
| 2026-02-17 | 1.98 | $1.60 | 24103 |
| 2026-02-13 | 2.02 | $1.68 | 8406 |
| 2026-02-12 | 2.06 | $1.74 | 18600 |
| 2026-02-11 | 2.09 | $1.72 | 5300 |
| 2026-02-10 | 2.12 | $1.77 | 11124 |
| 2026-02-09 | 2.16 | $1.83 | 16114 |
| 2026-02-06 | 2.20 | $1.80 | 25890 |
| 2026-02-05 | 2.25 | $1.76 | 19214 |
| 2026-02-04 | 2.28 | $1.90 | 11135 |
| 2026-02-03 | 2.29 | $1.97 | 13500 |
| 2026-02-02 | 2.30 | $2.01 | 13915 |
| 2026-01-30 | 2.31 | $2.05 | 10150 |
| 2026-01-29 | 2.31 | $2.10 | 49597 |
| 2026-01-28 | 2.29 | $2.18 | 38027 |
| 2026-01-27 | 2.30 | $2.23 | 15700 |
| 2026-01-26 | 2.31 | $2.27 | 94026 |
| 2026-01-23 | 2.35 | $2.26 | 38840 |
| 2026-01-22 | 2.40 | $2.26 | 16213 |
| 2026-01-21 | 2.47 | $2.26 | 10432 |
| 2026-01-20 | 2.54 | $2.30 | 15945 |
| 2026-01-16 | 2.61 | $2.40 | 4800 |
| 2026-01-15 | 2.68 | $2.40 | 34474 |
| 2026-01-14 | 2.74 | $2.26 | 32820 |
| 2026-01-13 | 2.81 | $2.46 | 14400 |
| 2026-01-12 | 2.87 | $2.43 | 69345 |
| 2026-01-09 | 2.93 | $2.75 | 8722 |
| 2026-01-08 | 2.98 | $2.75 | 42201 |
| 2026-01-07 | 3.03 | $2.41 | 50329 |
| 2026-01-06 | 3.10 | $2.13 | 18700 |
| 2026-01-05 | 3.18 | $2.18 | 15705 |
| 2026-01-02 | 3.25 | $2.15 | 14300 |
| 2025-12-31 | 3.33 | $1.98 | 51974 |
| 2025-12-30 | 3.41 | $1.82 | 75302 |
| 2025-12-29 | 3.51 | $2.20 | 39600 |
| 2025-12-26 | 3.57 | $2.60 | 63806 |
| 2025-12-24 | 3.62 | $3.04 | 31200 |
| 2025-12-23 | 3.65 | $3.21 | 27300 |
| 2025-12-22 | 3.68 | $3.57 | 35637 |
| 2025-12-19 | 3.68 | $3.69 | 5824 |
| 2025-12-18 | 3.68 | $3.71 | 4200 |
| 2025-12-17 | 3.67 | $3.80 | 4528 |
| 2025-12-16 | 3.67 | $3.64 | 9900 |
| 2025-12-15 | 3.67 | $3.67 | 7528 |
| 2025-12-12 | 3.68 | $3.64 | 2100 |
| 2025-12-11 | 3.69 | $3.70 | 8369 |
| 2025-12-10 | 3.68 | $3.66 | 9100 |
| 2025-12-09 | 3.68 | $3.81 | 33466 |
| 2025-12-08 | 3.67 | $3.84 | 24300 |
| 2025-12-05 | 3.67 | $3.64 | 8700 |
| 2025-12-04 | 3.68 | $3.65 | 6300 |
| 2025-12-03 | 3.68 | $3.66 | 10147 |
| 2025-12-02 | 3.68 | $3.67 | 8000 |
| 2025-12-01 | 3.67 | $3.70 | 9200 |
| 2025-11-28 | 3.67 | $3.59 | 7745 |
| 2025-11-26 | 3.68 | $3.60 | 10177 |
| 2025-11-25 | 3.69 | $3.58 | 21500 |
| 2025-11-24 | 3.70 | $3.71 | 8948 |
| 2025-11-21 | 3.71 | $3.66 | 7800 |
| 2025-11-20 | 3.73 | $3.63 | 26200 |
| 2025-11-19 | 3.75 | $3.60 | 12353 |
| 2025-11-18 | 3.76 | $3.71 | 17323 |
| 2025-11-17 | 3.77 | $3.73 | 15826 |
| 2025-11-14 | 3.83 | $3.77 | 13554 |
| 2025-11-13 | 3.92 | $3.86 | 24700 |
| 2025-11-12 | 3.98 | $3.58 | 7100 |
| 2025-11-11 | 4.08 | $3.66 | 8734 |
| 2025-11-10 | 4.08 | $3.61 | 10780 |
| 2025-11-07 | 4.06 | $3.69 | 34900 |
| 2025-11-06 | 4.06 | $3.90 | 52700 |
| 2025-11-05 | 4.07 | $3.72 | 20100 |
| 2025-11-04 | 4.10 | $3.53 | 67700 |
| 2025-11-03 | 4.09 | $3.61 | 39400 |
| 2025-10-31 | 4.09 | $3.73 | 15202 |
| 2025-10-30 | 4.07 | $3.71 | 61425 |
| 2025-10-29 | 4.06 | $3.71 | 44200 |
| 2025-10-28 | 4.05 | $3.78 | 37203 |
| 2025-10-27 | 4.03 | $4.00 | 48733 |
| 2025-10-24 | 4.01 | $4.10 | 89202 |
| 2025-10-23 | 3.97 | $3.92 | 34333 |
| 2025-10-22 | 3.95 | $3.89 | 41259 |
| 2025-10-21 | 3.94 | $3.91 | 157800 |
| 2025-10-20 | 3.93 | $4.92 | 77425 |
| 2025-10-17 | 3.87 | $5.48 | 377506 |
| 2025-10-16 | 3.78 | $5.19 | 424000 |
| 2025-10-15 | 3.70 | $5.45 | 21.1M |
| 2025-10-14 | 3.61 | $3.69 | 4.0M |
| 2025-10-13 | 3.59 | $3.34 | 56005 |
| 2025-10-10 | 3.60 | $3.54 | 83600 |
| 2025-10-09 | 3.60 | $4.08 | 159643 |
| 2025-10-08 | 3.57 | $4.44 | 6.2M |
| 2025-10-07 | 3.50 | $3.38 | 30600 |
| 2025-10-06 | 3.49 | $3.48 | 22800 |
| 2025-10-03 | 3.48 | $3.47 | 4869 |
| 2025-10-02 | 3.47 | $3.47 | 4400 |
| 2025-10-01 | 3.45 | $3.47 | 20426 |
| 2025-09-30 | 3.43 | $3.47 | 1800 |
| 2025-09-29 | 3.42 | $3.44 | 6718 |
| 2025-09-26 | 3.45 | $3.41 | 10000 |
| 2025-09-25 | 3.47 | $3.51 | 1425 |
| 2025-09-24 | 3.48 | $3.61 | 4200 |
| 2025-09-23 | 3.50 | $3.78 | 12130 |
| 2025-09-22 | 3.51 | $3.77 | 3215 |
| 2025-09-19 | 3.53 | $3.62 | 2226 |
| 2025-09-18 | 3.56 | $3.67 | 2200 |
| 2025-09-17 | 3.60 | $3.51 | 5600 |
| 2025-09-16 | 3.64 | $3.43 | 9384 |
| 2025-09-15 | 3.70 | $3.46 | 9527 |
| 2025-09-12 | 3.76 | $3.48 | 18171 |
| 2025-09-11 | 3.80 | $3.48 | 32032 |
| 2025-09-10 | 3.86 | $3.18 | 11000 |
| 2025-09-09 | 3.92 | $3.18 | 6600 |
| 2025-09-08 | 3.98 | $3.28 | 11213 |
| 2025-09-05 | 4.05 | $3.15 | 14142 |
| 2025-09-04 | 4.12 | $3.00 | 23800 |
| 2025-09-03 | 4.20 | $3.12 | 15600 |
| 2025-09-02 | 4.26 | $3.40 | 16444 |
| 2025-08-29 | 4.31 | $3.86 | 722 |
| 2025-08-28 | 4.33 | $3.85 | 2603 |
| 2025-08-27 | 4.35 | $3.84 | 5917 |
| 2025-08-26 | 4.37 | $3.97 | 4400 |
| 2025-08-25 | 4.37 | $3.96 | 12900 |
| 2025-08-22 | 4.40 | $4.09 | 35900 |
| 2025-08-21 | 4.40 | $4.35 | 600 |
| 2025-08-20 | 4.40 | $4.38 | 1039 |
| 2025-08-19 | 4.40 | $4.41 | 2016 |
| 2025-08-18 | 4.39 | $4.47 | 2747 |
| 2025-08-15 | 4.39 | $4.65 | 2600 |
| 2025-08-14 | 4.38 | $4.41 | 3500 |
| 2025-08-13 | 4.39 | $4.63 | 1205 |
| 2025-08-12 | 4.39 | $4.45 | 1400 |
| 2025-08-11 | 4.41 | $4.37 | 2853 |
| 2025-08-08 | 4.42 | $4.63 | 3239 |
| 2025-08-07 | 4.43 | $4.47 | 1800 |
| 2025-08-06 | 4.45 | $4.60 | 2100 |
| 2025-08-05 | 4.45 | $4.45 | 3906 |
| 2025-08-04 | 4.47 | $4.34 | 2734 |
| 2025-08-01 | 4.48 | $4.21 | 4100 |
| 2025-07-31 | 4.51 | $4.30 | 2800 |
| 2025-07-30 | 4.52 | $4.22 | 11124 |
| 2025-07-29 | 4.53 | $4.10 | 6025 |
| 2025-07-28 | 4.54 | $4.37 | 716 |
| 2025-07-25 | 4.54 | $4.28 | 12927 |
| 2025-07-24 | 4.54 | $4.19 | 10040 |
| 2025-07-23 | 4.55 | $4.37 | 1336 |
| 2025-07-22 | 4.55 | $4.31 | 2027 |
| 2025-07-21 | 4.54 | $4.54 | 5100 |
| 2025-07-18 | 4.54 | $4.45 | 2944 |
| 2025-07-17 | 4.56 | $4.54 | 3826 |
| 2025-07-16 | 4.58 | $4.63 | 12400 |
| 2025-07-15 | 4.60 | $4.74 | 16244 |
| 2025-07-14 | 4.61 | $4.75 | 10229 |
| 2025-07-11 | 4.62 | $4.78 | 1300 |
| 2025-07-10 | 4.63 | $4.82 | 12804 |
| 2025-07-09 | 4.64 | $4.65 | 2100 |
| 2025-07-08 | 4.65 | $4.75 | 8905 |
| 2025-07-07 | 4.66 | $4.67 | 4300 |
| 2025-07-03 | 4.67 | $4.65 | 79200 |
| 2025-07-02 | 4.67 | $4.63 | 42100 |
| 2025-07-01 | 4.67 | $4.43 | 11034 |
| 2025-06-30 | 4.68 | $4.31 | 64504 |
| 2025-06-27 | 4.70 | $4.26 | 35215 |
| 2025-06-26 | 4.73 | $4.38 | 31500 |
| 2025-06-25 | 4.74 | $4.30 | 9109 |
| 2025-06-24 | 4.76 | $4.35 | 12849 |
| 2025-06-23 | 4.75 | $4.19 | 2800 |
| 2025-06-20 | 4.75 | $4.52 | 13038 |
| 2025-06-18 | 4.73 | $4.90 | 8411 |
| 2025-06-17 | 4.69 | $4.98 | 5217 |
| 2025-06-16 | 4.65 | $4.98 | 7800 |
| 2025-06-13 | 4.60 | $4.95 | 7528 |
| 2025-06-12 | 4.54 | $4.88 | 3315 |
| 2025-06-11 | 4.51 | $5.00 | 6415 |
| 2025-06-10 | 4.46 | $4.95 | 13800 |
| 2025-06-09 | 4.42 | $5.00 | 11900 |
| 2025-06-06 | 4.36 | $4.96 | 77744 |
| 2025-06-05 | 4.33 | $4.79 | 2800 |
| 2025-06-04 | 4.30 | $4.62 | 2203 |
| 2025-06-03 | 4.29 | $4.61 | 3000 |
| 2025-06-02 | 4.25 | $4.76 | 3800 |
| 2025-05-30 | 4.19 | $4.71 | 13191 |
| 2025-05-29 | 4.14 | $4.69 | 5148 |
| 2025-05-28 | 4.08 | $4.60 | 17800 |
| 2025-05-27 | 4.01 | $4.66 | 32700 |
| 2025-05-23 | 3.95 | $4.28 | 3625 |
| 2025-05-22 | 3.91 | $4.18 | 4600 |
| 2025-05-21 | 3.87 | $4.11 | 24613 |
| 2025-05-20 | 3.81 | $4.03 | 6900 |
| 2025-05-19 | 3.76 | $4.14 | 10400 |
| 2025-05-16 | 3.70 | $4.05 | 28435 |
| 2025-05-15 | 3.64 | $3.87 | 12800 |
| 2025-05-14 | 3.61 | $4.16 | 2644 |
| 2025-05-13 | 3.55 | $4.12 | 3639 |
| 2025-05-12 | 3.50 | $3.98 | 7812 |
| 2025-05-09 | 3.46 | $3.88 | 22700 |
| 2025-05-08 | 3.41 | $4.29 | 35857 |
| 2025-05-07 | 3.35 | $4.30 | 10500 |
| 2025-05-06 | 3.27 | $4.39 | 22700 |
| 2025-05-05 | 3.19 | $3.87 | 10509 |
| 2025-05-02 | 3.13 | $3.52 | 6276 |
| 2025-05-01 | 3.09 | $3.59 | 12900 |
| 2025-04-30 | 3.05 | $3.50 | 37138 |
| 2025-04-29 | 3.02 | $3.33 | 6600 |
| 2025-04-28 | 3.00 | $3.46 | 9800 |
| 2025-04-25 | 2.98 | $3.46 | 68733 |
| 2025-04-24 | 2.97 | $3.25 | 40896 |
| 2025-04-23 | 2.98 | $2.99 | 1419 |
| 2025-04-22 | 3.00 | $3.03 | 5103 |
| 2025-04-21 | 3.00 | $2.88 | 3200 |
| 2025-04-17 | 3.02 | $2.95 | 2645 |
| 2025-04-16 | 3.04 | $3.16 | 2345 |
| 2025-04-15 | 3.05 | $2.96 | 1755 |
| 2025-04-14 | 3.07 | $3.15 | 46600 |
| 2025-04-11 | 3.07 | $3.20 | 6600 |
| 2025-04-10 | 3.07 | $2.99 | 5700 |
| 2025-04-09 | 3.08 | $2.94 | 4304 |
| 2025-04-08 | 3.10 | $2.73 | 7104 |
| 2025-04-07 | 3.13 | $2.79 | 9722 |
| 2025-04-04 | 3.15 | $2.73 | 7343 |
| 2025-04-03 | 3.19 | $2.80 | 5100 |
| 2025-04-02 | 3.22 | $2.67 | 4600 |
| 2025-04-01 | 3.28 | $2.93 | 800 |
| 2025-03-31 | 3.33 | $2.97 | 5949 |
| 2025-03-28 | 3.37 | $2.97 | 3360 |
| 2025-03-27 | 3.41 | $3.39 | 1000 |
| 2025-03-26 | 3.44 | $3.31 | 4238 |
| 2025-03-25 | 3.46 | $3.43 | 10440 |
| 2025-03-24 | 3.47 | $3.14 | 8000 |
| 2025-03-21 | 3.51 | $3.15 | 3100 |
| 2025-03-20 | 3.55 | $3.30 | 9444 |
| 2025-03-19 | 3.61 | $3.44 | 1600 |
| 2025-03-18 | 3.66 | $3.30 | 2400 |
| 2025-03-17 | 3.72 | $3.23 | 3600 |
| 2025-03-14 | 3.79 | $3.23 | 1900 |
| 2025-03-13 | 3.87 | $3.22 | 2700 |
| 2025-03-12 | 3.95 | $3.35 | 1200 |
| 2025-03-11 | 4.02 | $3.25 | 4646 |
| 2025-03-10 | 4.10 | $3.23 | 1843 |
| 2025-03-07 | 4.18 | $3.40 | 4200 |
| 2025-03-06 | 4.25 | $3.48 | 8535 |
| 2025-03-05 | 4.32 | $3.87 | 3413 |
| 2025-03-04 | 4.37 | $3.84 | 4027 |
| 2025-03-03 | 4.42 | $3.80 | 6336 |
| 2025-02-28 | 4.48 | $3.91 | 5149 |
| 2025-02-27 | 4.54 | $3.86 | 2300 |
| 2025-02-26 | 4.60 | $3.81 | 2150 |
| 2025-02-25 | 4.67 | $3.66 | 6600 |
| 2025-02-24 | 4.74 | $3.93 | 4203 |
| 2025-02-21 | 4.80 | $3.98 | 8902 |
| 2025-02-20 | 4.86 | $4.39 | 11700 |
| 2025-02-19 | 4.90 | $4.40 | 6638 |
| 2025-02-18 | 4.93 | $4.50 | 6900 |
| 2025-02-14 | 4.96 | $4.74 | 3800 |
| 2025-02-13 | 4.97 | $4.81 | 3700 |
| 2025-02-12 | 4.99 | $4.81 | 4257 |
| 2025-02-11 | 4.99 | $4.76 | 4200 |
| 2025-02-10 | 5.00 | $4.80 | 11300 |
| 2025-02-07 | 5.01 | $4.80 | 6100 |
| 2025-02-06 | 5.00 | $4.86 | 2807 |
| 2025-02-05 | 5.05 | $4.80 | 5446 |
| 2025-02-04 | 5.11 | $4.85 | 8900 |
| 2025-02-03 | 5.18 | $5.00 | 8500 |
| 2025-01-31 | 5.24 | $4.84 | 6930 |
| 2025-01-30 | 5.29 | $5.11 | 3936 |
| 2025-01-29 | 5.34 | $5.19 | 4800 |
| 2025-01-28 | 5.39 | $5.09 | 5430 |
| 2025-01-27 | 5.44 | $5.10 | 9136 |
| 2025-01-24 | 5.49 | $5.12 | 3500 |
| 2025-01-23 | 5.54 | $5.27 | 3210 |
| 2025-01-22 | 5.59 | $5.20 | 22733 |
| 2025-01-21 | 5.65 | $4.95 | 4700 |
| 2025-01-17 | 5.69 | $5.01 | 5714 |
| 2025-01-16 | 5.74 | $5.07 | 60008 |
| 2025-01-15 | 5.79 | $5.12 | 4108 |
| 2025-01-14 | 5.85 | $4.90 | 5648 |
| 2025-01-13 | 5.92 | $4.85 | 16730 |
| 2025-01-10 | 5.98 | $5.00 | 13800 |
| 2025-01-08 | 6.05 | $4.64 | 33712 |
| 2025-01-07 | 6.12 | $5.87 | 27711 |
| 2025-01-06 | 6.11 | $5.99 | 63400 |
| 2025-01-03 | 6.08 | $6.36 | 31648 |
| 2025-01-02 | 5.90 | $6.09 | 9400 |
| 2024-12-31 | 5.72 | $5.92 | 14028 |
| 2024-12-30 | 5.57 | $6.04 | 31600 |
| 2024-12-27 | 5.40 | $6.11 | 69220 |
| 2024-12-26 | 5.24 | $6.15 | 43466 |
| 2024-12-24 | 5.07 | $6.18 | 10426 |
| 2024-12-23 | 4.90 | $6.09 | 50403 |
| 2024-12-20 | 4.73 | $6.35 | 56200 |
| 2024-12-19 | 4.54 | $6.22 | 123640 |
| 2024-12-18 | 4.36 | $5.87 | 49589 |
| 2024-12-17 | 4.21 | $5.90 | 58883 |
| 2024-12-16 | 4.06 | $6.20 | 100955 |
| 2024-12-13 | 3.89 | $6.30 | 101000 |
| 2024-12-12 | 3.77 | $6.30 | 131428 |
| 2024-12-11 | 3.67 | $6.09 | 134110 |
| 2024-12-10 | 3.57 | $6.40 | 263000 |
| 2024-12-09 | 3.46 | $6.04 | 299231 |
| 2024-12-06 | 3.37 | $5.53 | 703636 |
| 2024-12-05 | 3.29 | $5.45 | 72.2M |
| 2024-12-04 | 3.23 | $2.70 | 15900 |
| 2024-12-03 | 3.28 | $2.65 | 5103 |
| 2024-12-02 | 3.34 | $2.75 | 5700 |
| 2024-11-29 | 3.40 | $2.79 | 14014 |
| 2024-11-27 | 3.45 | $2.76 | 2300 |
| 2024-11-26 | 3.52 | $2.76 | 9227 |
| 2024-11-25 | 3.60 | $2.76 | 3830 |
| 2024-11-22 | 3.71 | $2.74 | 3990 |
| 2024-11-21 | 3.81 | $2.59 | 4000 |
| 2024-11-20 | 3.89 | $2.66 | 8700 |
| 2024-11-19 | 3.96 | $2.84 | 5140 |
| 2024-11-18 | 4.00 | $2.84 | 6500 |
| 2024-11-15 | 4.03 | $2.90 | 64881 |
| 2024-11-14 | 4.08 | $3.86 | 26500 |
| 2024-11-13 | 4.05 | $4.19 | 3614 |
| 2024-11-12 | 3.98 | $4.24 | 10907 |
| 2024-11-11 | 3.91 | $4.24 | 4242 |
| 2024-11-08 | 3.83 | $4.05 | 13347 |
| 2024-11-07 | 3.77 | $4.08 | 10900 |
| 2024-11-06 | 3.70 | $4.16 | 23100 |
| 2024-11-05 | 3.63 | $3.76 | 6217 |
| 2024-11-04 | 3.58 | $3.92 | 4016 |
| 2024-11-01 | 3.53 | $3.84 | 14929 |
| 2024-10-31 | 3.48 | $3.85 | 26900 |
| 2024-10-30 | 3.43 | $4.21 | 8304 |
| 2024-10-29 | 3.36 | $4.25 | 10943 |
| 2024-10-28 | 3.29 | $4.97 | 43841 |
| 2024-10-25 | 3.18 | $4.70 | 88983 |
| 2024-10-24 | 3.08 | $4.31 | 72100 |
| 2024-10-23 | 3.00 | $4.01 | 56303 |
| 2024-10-22 | 2.94 | $3.60 | 14991 |
| 2024-10-21 | 2.90 | $3.46 | 47300 |
| 2024-10-18 | 2.87 | $3.96 | 70340 |
| 2024-10-17 | 2.82 | $3.18 | 32900 |
| 2024-10-16 | 2.81 | $2.78 | 7000 |
| 2024-10-15 | 2.82 | $2.82 | 1939 |
| 2024-10-14 | 2.82 | $2.76 | 2100 |
| 2024-10-11 | 2.83 | $2.81 | 700 |
| 2024-10-10 | 2.83 | $2.73 | 2002 |
| 2024-10-09 | 2.83 | $2.72 | 1600 |
| 2024-10-08 | 2.83 | $2.78 | 2223 |
| 2024-10-07 | 2.83 | $2.90 | 16321 |
| 2024-10-04 | 2.83 | $2.79 | 2747 |
| 2024-10-03 | 2.83 | $2.81 | 700 |
| 2024-10-02 | 2.83 | $2.86 | 7100 |
| 2024-10-01 | 2.83 | $2.85 | 9500 |
| 2024-09-30 | 2.83 | $2.73 | 1800 |
| 2024-09-27 | 2.85 | $2.72 | 6516 |
| 2024-09-26 | 2.86 | $2.73 | 11360 |
| 2024-09-25 | 2.86 | $2.73 | 6417 |
| 2024-09-24 | 2.88 | $2.83 | 20200 |
| 2024-09-23 | 2.90 | $2.97 | 7322 |
| 2024-09-20 | 2.89 | $2.93 | 7387 |
| 2024-09-19 | 2.88 | $2.93 | 9122 |
| 2024-09-18 | 2.87 | $2.90 | 718 |
| 2024-09-17 | 2.86 | $2.91 | 3800 |
| 2024-09-16 | 2.85 | $2.89 | 3537 |
| 2024-09-13 | 2.84 | $2.79 | 3427 |
| 2024-09-12 | 2.84 | $2.78 | 18973 |
| 2024-09-11 | 2.83 | $2.86 | 12005 |
| 2024-09-10 | 2.84 | $2.76 | 7222 |
| 2024-09-09 | 2.84 | $2.85 | 14300 |
| 2024-09-06 | 2.84 | $2.78 | 4100 |
| 2024-09-05 | 2.83 | $2.86 | 500 |
| 2024-09-04 | 2.82 | $2.86 | 5700 |
| 2024-09-03 | 2.80 | $2.71 | 12200 |
| 2024-08-30 | 2.80 | $3.11 | 3300 |
| 2024-08-29 | 2.78 | $2.93 | 2400 |
| 2024-08-28 | 2.78 | $2.86 | 3200 |
| 2024-08-27 | 2.77 | $3.16 | 19921 |
| 2024-08-26 | 2.75 | $3.07 | 30612 |
| 2024-08-23 | 2.72 | $2.83 | 1800 |
| 2024-08-22 | 2.72 | $2.81 | 1633 |
| 2024-08-21 | 2.72 | $2.70 | 2400 |
| 2024-08-20 | 2.73 | $2.66 | 3020 |
| 2024-08-19 | 2.75 | $2.71 | 9400 |
| 2024-08-16 | 2.77 | $2.65 | 2228 |
| 2024-08-15 | 2.78 | $2.77 | 4300 |
| 2024-08-14 | 2.80 | $2.66 | 10832 |
| 2024-08-13 | 2.82 | $2.99 | 10928 |
| 2024-08-12 | 2.82 | $2.92 | 2915 |
| 2024-08-09 | 2.83 | $2.66 | 2707 |
| 2024-08-08 | 2.86 | $2.66 | 8207 |
| 2024-08-07 | 2.88 | $2.62 | 2400 |
| 2024-08-06 | 2.90 | $2.59 | 2315 |
| 2024-08-05 | 2.93 | $2.60 | 4500 |
| 2024-08-02 | 2.95 | $2.68 | 5546 |
| 2024-08-01 | 2.97 | $2.93 | 3800 |
| 2024-07-31 | 2.97 | $2.77 | 1523 |
| 2024-07-30 | 2.98 | $2.62 | 30345 |
| 2024-07-29 | 3.01 | $2.66 | 21800 |
| 2024-07-26 | 3.03 | $2.66 | 21114 |
| 2024-07-25 | 3.06 | $2.86 | 7200 |
| 2024-07-24 | 3.07 | $2.93 | 3300 |
| 2024-07-23 | 3.08 | $3.02 | 7010 |
| 2024-07-22 | 3.10 | $3.08 | 1706 |
| 2024-07-19 | 3.09 | $3.00 | 5638 |
| 2024-07-18 | 3.09 | $3.08 | 12698 |
| 2024-07-17 | 3.09 | $3.07 | 35932 |
| 2024-07-16 | 3.10 | $3.00 | 4316 |
| 2024-07-15 | 3.10 | $3.06 | 2537 |
| 2024-07-12 | 3.11 | $3.23 | 980 |
| 2024-07-11 | 3.09 | $3.18 | 6013 |
| 2024-07-10 | 3.08 | $3.05 | 16886 |
| 2024-07-09 | 3.07 | $3.18 | 28777 |
| 2024-07-08 | 3.06 | $2.95 | 2916 |
| 2024-07-05 | 3.06 | $3.02 | 6420 |
| 2024-07-03 | 3.05 | $3.00 | 1480 |
| 2024-07-02 | 3.05 | $3.02 | 5226 |
| 2024-07-01 | 3.04 | $3.10 | 4689 |
| 2024-06-28 | 3.04 | $3.15 | 774 |
| 2024-06-27 | 3.04 | $3.12 | 11921 |
| 2024-06-26 | 3.04 | $3.22 | 6351 |
| 2024-06-25 | 3.04 | $3.15 | 1963 |
| 2024-06-24 | 3.03 | $3.25 | 46039 |
| 2024-06-21 | 3.01 | $3.02 | 15832 |
| 2024-06-20 | 2.99 | $3.01 | 13620 |
| 2024-06-18 | 3.00 | $3.05 | 6409 |
| 2024-06-17 | 3.00 | $3.16 | 8901 |
| 2024-06-14 | 3.00 | $3.17 | 3934 |
| 2024-06-13 | 3.00 | $3.12 | 1212 |
| 2024-06-12 | 2.99 | $2.93 | 761 |
| 2024-06-11 | 2.98 | $2.89 | 1399 |
| 2024-06-10 | 2.94 | $2.85 | 8045 |
| 2024-06-07 | 2.90 | $2.93 | 3965 |
| 2024-06-06 | 2.85 | $2.99 | 4363 |
| 2024-06-05 | 2.80 | $2.91 | 12301 |
| 2024-06-04 | 2.76 | $2.94 | 2556 |
| 2024-06-03 | 2.71 | $2.88 | 20808 |
| 2024-05-31 | 2.67 | $3.06 | 26795 |
| 2024-05-30 | 2.61 | $3.07 | 6826 |
| 2024-05-29 | 2.56 | $3.14 | 13487 |
| 2024-05-28 | 2.51 | $3.24 | 17579 |
| 2024-05-24 | 2.45 | $2.93 | 67367 |
| 2024-05-23 | 2.40 | $2.84 | 12671 |
| 2024-05-22 | 2.36 | $2.78 | 23652 |
| 2024-05-21 | 2.32 | $3.11 | 13976 |
| 2024-05-20 | 2.27 | $3.10 | 63115 |
| 2024-05-17 | 2.22 | $3.05 | 63236 |
| 2024-05-16 | 2.17 | $3.27 | 146010 |
| 2024-05-15 | 2.10 | $2.90 | 96089 |
| 2024-05-14 | 2.06 | $2.68 | 362478 |
| 2024-05-13 | 2.02 | $2.04 | 2590 |
| 2024-05-10 | 2.01 | $2.06 | 13449 |
| 2024-05-09 | 2.01 | $2.08 | 90083 |
| 2024-05-08 | 2.00 | $1.98 | 48950 |
| 2024-05-07 | 2.01 | $2.01 | 6678 |
| 2024-05-06 | 2.01 | $2.00 | 14121 |
| 2024-05-03 | 2.01 | $1.96 | 9288 |
| 2024-05-02 | 2.02 | $1.99 | 5387 |
| 2024-05-01 | 2.03 | $2.05 | 10539 |
| 2024-04-30 | 2.03 | $2.05 | 712 |
| 2024-04-29 | 2.02 | $2.04 | 7892 |
| 2024-04-26 | 2.02 | $2.09 | 9574 |
| 2024-04-25 | 2.03 | $1.90 | 2915 |
| 2024-04-24 | 2.05 | $2.06 | 19797 |
| 2024-04-23 | 2.06 | $2.03 | 6783 |
| 2024-04-22 | 2.08 | $2.12 | 65795 |
| 2024-04-19 | 2.08 | $2.06 | 13564 |
| 2024-04-18 | 2.09 | $1.95 | 17324 |
| 2024-04-17 | 2.12 | $2.03 | 67079 |
| 2024-04-16 | 2.14 | $1.92 | 16070 |
| 2024-04-15 | 2.16 | $1.89 | 6366 |
| 2024-04-12 | 2.20 | $1.96 | 2786 |
| 2024-04-11 | 2.22 | $1.97 | 39212 |
| 2024-04-10 | 2.25 | $2.03 | 6939 |
| 2024-04-09 | 2.28 | $2.04 | 7593 |
| 2024-04-08 | 2.30 | $2.09 | 15128 |
| 2024-04-05 | 2.32 | $2.15 | 22231 |
| 2024-04-04 | 2.33 | $2.09 | 9496 |
| 2024-04-03 | 2.35 | $2.03 | 23931 |
| 2024-04-02 | 2.38 | $2.00 | 41009 |
| 2024-04-01 | 2.42 | $2.05 | 22481 |
| 2024-03-28 | 2.45 | $2.21 | 28862 |
| 2024-03-27 | 2.48 | $2.30 | 10729 |
| 2024-03-26 | 2.51 | $2.33 | 44529 |
| 2024-03-25 | 2.54 | $2.30 | 4723 |
| 2024-03-22 | 2.57 | $2.25 | 14583 |
| 2024-03-21 | 2.60 | $2.27 | 225457 |
| 2024-03-20 | 2.63 | $2.42 | 7555 |
| 2024-03-19 | 2.66 | $2.42 | 13226 |
| 2024-03-18 | 2.69 | $2.47 | 23783 |
| 2024-03-15 | 2.71 | $2.55 | 2422 |
| 2024-03-14 | 2.73 | $2.52 | 2909 |
| 2024-03-13 | 2.74 | $2.52 | 2286 |
| 2024-03-12 | 2.74 | $2.51 | 6556 |
| 2024-03-11 | 2.74 | $2.45 | 7211 |
| 2024-03-08 | 2.75 | $2.51 | 3033 |
| 2024-03-07 | 2.74 | $2.47 | 3393 |
| 2024-03-06 | 2.74 | $2.51 | 7864 |
| 2024-03-05 | 2.75 | $2.60 | 7064 |
| 2024-03-04 | 2.74 | $2.66 | 16231 |
| 2024-03-01 | 2.73 | $2.75 | 8715 |
| 2024-02-29 | 2.72 | $2.85 | 4655 |
| 2024-02-28 | 2.69 | $2.87 | 8009 |
| 2024-02-27 | 2.67 | $2.95 | 5521 |
| 2024-02-26 | 2.65 | $2.92 | 9635 |
| 2024-02-23 | 2.63 | $2.77 | 7275 |
| 2024-02-22 | 2.62 | $2.90 | 13904 |
| 2024-02-21 | 2.60 | $3.04 | 7516 |
| 2024-02-20 | 2.57 | $3.07 | 45296 |
| 2024-02-16 | 2.54 | $2.85 | 50619 |
| 2024-02-15 | 2.52 | $2.95 | 85277 |
| 2024-02-14 | 2.51 | $2.67 | 15549 |
| 2024-02-13 | 2.50 | $2.55 | 17250 |
| 2024-02-12 | 2.50 | $2.53 | 16927 |
| 2024-02-09 | 2.51 | $2.52 | 16137 |
| 2024-02-08 | 2.52 | $2.46 | 10078 |
| 2024-02-07 | 2.54 | $2.45 | 27402 |
| 2024-02-06 | 2.55 | $2.61 | 31200 |
| 2024-02-05 | 2.56 | $2.39 | 10859 |
| 2024-02-02 | 2.57 | $2.54 | 19857 |
| 2024-02-01 | 2.58 | $2.42 | 18118 |
| 2024-01-31 | 2.60 | $2.39 | 4329 |
| 2024-01-30 | 2.63 | $2.44 | 22384 |
| 2024-01-29 | 2.66 | $2.43 | 10779 |
| 2024-01-26 | 2.71 | $2.54 | 9233 |
| 2024-01-25 | 2.73 | $2.56 | 1290 |
| 2024-01-24 | 2.75 | $2.50 | 18484 |
| 2024-01-23 | 2.77 | $2.46 | 7128 |
| 2024-01-22 | 2.80 | $2.54 | 5453 |
| 2024-01-19 | 2.82 | $2.54 | 10970 |
| 2024-01-18 | 2.83 | $2.63 | 19773 |
| 2024-01-17 | 2.85 | $2.56 | 12954 |
| 2024-01-16 | 2.87 | $2.56 | 13798 |
| 2024-01-12 | 2.89 | $2.65 | 17080 |
| 2024-01-11 | 2.91 | $2.76 | 26857 |
| 2024-01-10 | 2.92 | $2.79 | 23560 |
| 2024-01-09 | 2.92 | $2.74 | 7543 |
| 2024-01-08 | 2.95 | $2.71 | 6631 |
| 2024-01-05 | 2.98 | $2.71 | 17602 |
| 2024-01-04 | 2.99 | $2.70 | 33108 |
| 2024-01-03 | 3.00 | $2.85 | 21747 |
| 2024-01-02 | 3.00 | $2.91 | 73440 |
| 2023-12-29 | 3.00 | $3.13 | 102985 |
| 2023-12-28 | 2.99 | $3.40 | 764514 |
| 2023-12-27 | 2.95 | $2.85 | 15112 |
| 2023-12-26 | 2.96 | $2.94 | 21778 |
| 2023-12-22 | 2.96 | $2.95 | 13991 |
| 2023-12-21 | 2.97 | $3.05 | 24337 |
| 2023-12-20 | 2.96 | $2.93 | 7925 |
| 2023-12-19 | 2.97 | $2.85 | 6367 |
| 2023-12-18 | 2.98 | $2.92 | 2067 |
| 2023-12-15 | 2.99 | $2.92 | 3114 |
| 2023-12-14 | 2.99 | $3.08 | 22383 |
| 2023-12-13 | 2.99 | $2.93 | 9389 |
| 2023-12-12 | 3.01 | $3.00 | 27507 |
| 2023-12-11 | 3.01 | $2.86 | 57617 |
| 2023-12-08 | 3.02 | $3.25 | 43820 |
| 2023-12-07 | 3.02 | $3.40 | 358251 |
| 2023-12-06 | 3.02 | $2.93 | 4820 |
| 2023-12-05 | 3.04 | $2.88 | 3145 |
| 2023-12-04 | 3.07 | $2.90 | 11078 |
| 2023-12-01 | 3.09 | $2.88 | 21927 |
| 2023-11-30 | 3.11 | $2.90 | 97532 |
| 2023-11-29 | 3.13 | $2.65 | 20991 |
| 2023-11-28 | 3.17 | $2.95 | 7872 |
| 2023-11-27 | 3.19 | $3.01 | 6074 |
| 2023-11-24 | 3.22 | $3.04 | 9967 |
| 2023-11-22 | 3.26 | $2.97 | 6183 |
| 2023-11-21 | 3.29 | $3.00 | 1413 |
| 2023-11-20 | 3.30 | $3.16 | 3212 |
| 2023-11-17 | 3.30 | $3.01 | 31607 |
| 2023-11-16 | 3.31 | $3.03 | 8141 |
| 2023-11-15 | 3.32 | $3.08 | 10360 |
| 2023-11-14 | 3.33 | $3.21 | 11359 |
| 2023-11-13 | 3.33 | $3.07 | 12572 |
| 2023-11-10 | 3.34 | $3.14 | 6179 |
| 2023-11-09 | 3.34 | $3.25 | 1962 |
| 2023-11-08 | 3.33 | $3.35 | 4576 |
| 2023-11-07 | 3.31 | $3.33 | 6378 |
| 2023-11-06 | 3.30 | $3.37 | 4163 |
| 2023-11-03 | 3.29 | $3.45 | 7217 |
| 2023-11-02 | 3.27 | $3.31 | 3551 |
| 2023-11-01 | 3.26 | $3.25 | 1200 |
| 2023-10-31 | 3.25 | $3.43 | 6538 |
| 2023-10-30 | 3.24 | $3.43 | 7694 |
| 2023-10-27 | 3.24 | $3.55 | 13929 |
| 2023-10-26 | 3.23 | $3.89 | 47336 |
| 2023-10-25 | 3.21 | $3.42 | 24339 |
| 2023-10-24 | 3.20 | $3.25 | 21993 |
| 2023-10-23 | 3.25 | $3.20 | 11649 |
| 2023-10-20 | 3.26 | $3.17 | 4310 |
| 2023-10-19 | 3.26 | $3.28 | 3679 |
| 2023-10-18 | 3.26 | $3.31 | 12120 |
| 2023-10-17 | 3.26 | $3.16 | 43517 |
| 2023-10-16 | 3.27 | $3.17 | 2862 |
| 2023-10-13 | 3.29 | $3.14 | 16044 |
| 2023-10-12 | 3.32 | $3.11 | 757 |
| 2023-10-11 | 3.36 | $3.03 | 6630 |
| 2023-10-10 | 3.40 | $3.11 | 2387 |
| 2023-10-09 | 3.43 | $3.06 | 4158 |
| 2023-10-06 | 3.47 | $3.05 | 16316 |
| 2023-10-05 | 3.52 | $3.12 | 3678 |
| 2023-10-04 | 3.58 | $3.19 | 4157 |
| 2023-10-03 | 3.62 | $3.20 | 21644 |
| 2023-10-02 | 3.65 | $3.35 | 8318 |
| 2023-09-29 | 3.69 | $3.35 | 7090 |
| 2023-09-28 | 3.69 | $3.44 | 16068 |
| 2023-09-27 | 3.70 | $3.41 | 64618 |
| 2023-09-26 | 3.70 | $4.06 | 178708 |
| 2023-09-25 | 3.68 | $3.41 | 3745 |
| 2023-09-22 | 3.69 | $3.25 | 9124 |
| 2023-09-21 | 3.70 | $3.19 | 13350 |
| 2023-09-20 | 3.73 | $3.36 | 3181 |
| 2023-09-19 | 3.74 | $3.46 | 13724 |
| 2023-09-18 | 3.76 | $3.54 | 3118 |
| 2023-09-15 | 3.77 | $3.67 | 18679 |
| 2023-09-14 | 3.78 | $3.86 | 4192 |
| 2023-09-13 | 3.80 | $3.85 | 2562 |
| 2023-09-12 | 3.82 | $3.80 | 4375 |
| 2023-09-11 | 3.84 | $3.80 | 9012 |
| 2023-09-08 | 3.87 | $4.08 | 14376 |
| 2023-09-07 | 3.88 | $4.32 | 24600 |
| 2023-09-06 | 3.89 | $4.00 | 7600 |
| 2023-09-05 | 3.92 | $3.90 | 10800 |
| 2023-09-01 | 3.96 | $3.96 | 211600 |
| 2023-08-31 | 3.99 | $3.50 | 4800 |
| 2023-08-30 | 4.04 | $3.52 | 3500 |
| 2023-08-29 | 4.08 | $3.50 | 3600 |
| 2023-08-28 | 4.12 | $3.62 | 2300 |
| 2023-08-25 | 4.16 | $3.60 | 2300 |
| 2023-08-24 | 4.21 | $3.53 | 3100 |
| 2023-08-23 | 4.27 | $3.75 | 2000 |
| 2023-08-22 | 4.33 | $3.60 | 3200 |
| 2023-08-21 | 4.40 | $3.70 | 2300 |
| 2023-08-18 | 4.48 | $3.83 | 11300 |
| 2023-08-17 | 4.56 | $3.87 | 17700 |
| 2023-08-16 | 4.60 | $4.27 | 3800 |
| 2023-08-15 | 4.62 | $4.28 | 4400 |
| 2023-08-14 | 4.64 | $4.21 | 8800 |
| 2023-08-11 | 4.66 | $4.30 | 9500 |
| 2023-08-10 | 4.67 | $4.42 | 8700 |
| 2023-08-09 | 4.68 | $4.40 | 7100 |
| 2023-08-08 | 4.68 | $4.61 | 8200 |
| 2023-08-07 | 4.66 | $4.68 | 22900 |
| 2023-08-04 | 4.64 | $4.66 | 12600 |
| 2023-08-03 | 4.61 | $4.48 | 8500 |
| 2023-08-02 | 4.60 | $4.34 | 14500 |
| 2023-08-01 | 4.60 | $4.32 | 5700 |
| 2023-07-31 | 4.57 | $4.34 | 26900 |
| 2023-07-28 | 4.55 | $4.62 | 17400 |
| 2023-07-27 | 4.51 | $4.65 | 23300 |
| 2023-07-26 | 4.47 | $5.04 | 12700 |
| 2023-07-25 | 4.39 | $4.97 | 23000 |
| 2023-07-24 | 4.31 | $5.21 | 54200 |
| 2023-07-21 | 4.22 | $5.43 | 167000 |
| 2023-07-20 | 4.13 | $4.85 | 93500 |
| 2023-07-19 | 4.07 | $4.63 | 132000 |
| 2023-07-18 | 4.02 | $4.57 | 34000 |
| 2023-07-17 | 4.00 | $4.73 | 390800 |
| 2023-07-14 | 3.97 | $4.46 | 29400 |
| 2023-07-13 | 3.96 | $4.51 | 45200 |
| 2023-07-12 | 3.96 | $4.41 | 43400 |
| 2023-07-11 | 3.97 | $4.35 | 83900 |
| 2023-07-10 | 3.98 | $4.20 | 25300 |
| 2023-07-07 | 4.00 | $4.18 | 15700 |
| 2023-07-06 | 4.03 | $4.28 | 90600 |
| 2023-07-05 | 4.05 | $4.20 | 22200 |
| 2023-07-03 | 4.08 | $3.85 | 14900 |
| 2023-06-30 | 4.13 | $3.88 | 165400 |
| 2023-06-29 | 4.17 | $3.87 | 157700 |
| 2023-06-28 | 4.21 | $3.74 | 20600 |
| 2023-06-27 | 4.25 | $3.45 | 8900 |
| 2023-06-26 | 4.29 | $3.31 | 25100 |
| 2023-06-23 | 4.33 | $3.41 | 112100 |
| 2023-06-22 | 4.39 | $3.63 | 29800 |
| 2023-06-21 | 4.44 | $3.69 | 26200 |
| 2023-06-20 | 4.49 | $3.77 | 32100 |
| 2023-06-16 | 4.53 | $4.00 | 21800 |
| 2023-06-15 | 4.56 | $4.16 | 45900 |
| 2023-06-14 | 4.58 | $4.31 | 22900 |
| 2023-06-13 | 4.61 | $4.45 | 36200 |
| 2023-06-12 | 4.63 | $4.60 | 6700 |
| 2023-06-09 | 4.66 | $4.56 | 9200 |
| 2023-06-08 | 4.73 | $4.63 | 8000 |
| 2023-06-07 | 4.80 | $4.76 | 7000 |
| 2023-06-06 | 4.88 | $4.80 | 7100 |
| 2023-06-05 | 4.96 | $4.82 | 8300 |
| 2023-06-02 | 5.03 | $4.82 | 4300 |
| 2023-06-01 | 5.09 | $4.70 | 2700 |
| 2023-05-31 | 5.14 | $4.59 | 13400 |
| 2023-05-30 | 5.22 | $4.46 | 13000 |
| 2023-05-26 | 5.30 | $4.24 | 12900 |
| 2023-05-25 | 5.39 | $4.21 | 19000 |
| 2023-05-24 | 5.47 | $4.55 | 15300 |
| 2023-05-23 | 5.53 | $4.63 | 13900 |
| 2023-05-22 | 5.61 | $4.66 | 9000 |
| 2023-05-19 | 5.70 | $4.63 | 12900 |
| 2023-05-18 | 5.78 | $4.59 | 23800 |
| 2023-05-17 | 5.86 | $4.68 | 26200 |
| 2023-05-16 | 5.97 | $4.80 | 112700 |
| 2023-05-15 | 6.08 | $4.92 | 29600 |
| 2023-05-12 | 6.18 | $5.15 | 71600 |
| 2023-05-11 | 6.26 | $6.03 | 114000 |
| 2023-05-10 | 6.30 | $6.03 | 24100 |
| 2023-05-09 | 6.32 | $6.21 | 46800 |
| 2023-05-08 | 6.37 | $6.41 | 118400 |
| 2023-05-05 | 6.40 | $6.32 | 58800 |
| 2023-05-04 | 6.45 | $5.90 | 19600 |
| 2023-05-03 | 6.53 | $5.82 | 223600 |
| 2023-05-02 | 6.62 | $6.20 | 202000 |
| 2023-05-01 | 6.70 | $6.02 | 14800 |
| 2023-04-28 | 6.77 | $6.10 | 12000 |
| 2023-04-27 | 6.86 | $5.70 | 25700 |
| 2023-04-26 | 6.97 | $5.83 | 10600 |
| 2023-04-25 | 7.06 | $6.28 | 20900 |
| 2023-04-24 | 7.13 | $6.30 | 13200 |
| 2023-04-21 | 7.19 | $6.30 | 16500 |
| 2023-04-20 | 7.24 | $6.28 | 23900 |
| 2023-04-19 | 7.28 | $6.87 | 124300 |
| 2023-04-18 | 7.29 | $6.93 | 21800 |
| 2023-04-17 | 7.31 | $6.90 | 14200 |
| 2023-04-14 | 7.33 | $6.67 | 7500 |
| 2023-04-13 | 7.36 | $6.85 | 8400 |
| 2023-04-12 | 7.38 | $6.57 | 30900 |
| 2023-04-11 | 7.46 | $7.10 | 4100 |
| 2023-04-10 | 7.51 | $7.06 | 27500 |
| 2023-04-06 | 7.57 | $7.35 | 12200 |
| 2023-04-05 | 7.60 | $7.44 | 4400 |
| 2023-04-04 | 7.65 | $7.55 | 11100 |
| 2023-04-03 | 7.70 | $7.87 | 43400 |
| 2023-03-31 | 7.68 | $7.47 | 29200 |
| 2023-03-30 | 7.71 | $7.87 | 23100 |
| 2023-03-29 | 7.83 | $7.87 | 5700 |
| 2023-03-28 | 7.87 | $7.75 | 4800 |
| 2023-03-27 | 7.98 | $7.68 | 10200 |
| 2023-03-24 | 8.12 | $7.47 | 12800 |
| 2023-03-23 | 8.25 | $7.34 | 12000 |
| 2023-03-22 | 8.43 | $7.08 | 22100 |
| 2023-03-21 | 8.64 | $6.99 | 45300 |
| 2023-03-20 | 8.85 | $7.25 | 23400 |
| 2023-03-17 | 9.04 | $7.40 | 38000 |
| 2023-03-16 | 9.21 | $7.15 | 38800 |
| 2023-03-15 | 9.39 | $7.30 | 101300 |
| 2023-03-14 | 9.58 | $8.24 | 186700 |
| 2023-03-13 | 9.75 | $8.03 | 15100 |
| 2023-03-10 | 10.02 | $8.21 | 33600 |
| 2023-03-09 | 10.21 | $8.05 | 58400 |
| 2023-03-08 | 10.37 | $8.36 | 84100 |
| 2023-03-07 | 10.57 | $8.52 | 281500 |
| 2023-03-06 | 10.77 | $7.61 | 135500 |
| 2023-03-03 | 10.97 | $7.97 | 526500 |
| 2023-03-02 | 11.14 | $10.35 | 7.5M |
| 2023-03-01 | 11.16 | $8.60 | 84400 |
| 2023-02-28 | 11.25 | $10.00 | 6463 |
| 2023-02-27 | 11.38 | $10.40 | 6003 |
| 2023-02-24 | 11.49 | $10.12 | 7338 |
| 2023-02-23 | 11.62 | $10.92 | 1060 |
| 2023-02-22 | 11.76 | $11.24 | 1768 |
| 2023-02-21 | 11.86 | $11.36 | 5788 |
| 2023-02-17 | 11.92 | $10.88 | 2780 |
| 2023-02-16 | 12.07 | $10.80 | 9380 |
| 2023-02-15 | 12.19 | $10.80 | 11965 |
| 2023-02-14 | 12.36 | $11.12 | 6490 |
| 2023-02-13 | 12.52 | $11.60 | 12765 |
| 2023-02-10 | 12.66 | $13.52 | 41108 |
| 2023-02-09 | 12.68 | $12.00 | 12520 |
| 2023-02-08 | 12.75 | $11.28 | 7540 |
| 2023-02-07 | 12.90 | $12.32 | 4308 |
| 2023-02-06 | 12.95 | $12.52 | 9370 |
| 2023-02-03 | 12.98 | $11.60 | 9938 |
| 2023-02-02 | 13.03 | $11.36 | 6780 |
| 2023-02-01 | 13.10 | $10.80 | 17050 |
| 2023-01-31 | 13.12 | $10.40 | 91580 |
| 2023-01-30 | 13.15 | $12.56 | 3248 |
| 2023-01-27 | 13.04 | $12.60 | 4838 |
| 2023-01-26 | 12.94 | $12.80 | 3883 |
| 2023-01-25 | 12.83 | $13.64 | 3090 |
| 2023-01-24 | 12.71 | $13.20 | 3993 |
| 2023-01-23 | 12.60 | $12.60 | 5383 |
| 2023-01-20 | 12.53 | $13.88 | 945 |
| 2023-01-19 | 12.37 | $13.24 | 1295 |
| 2023-01-18 | 12.25 | $14.12 | 6445 |
| 2023-01-17 | 12.12 | $14.40 | 10695 |
| 2023-01-13 | 12.04 | $14.40 | 3758 |
| 2023-01-12 | 12.00 | $13.96 | 2835 |
| 2023-01-11 | 12.07 | $13.40 | 4133 |
| 2023-01-10 | 12.08 | $14.12 | 1978 |
| 2023-01-09 | 12.04 | $13.40 | 2013 |
| 2023-01-06 | 12.01 | $13.16 | 2225 |
| 2023-01-05 | 12.01 | $12.60 | 3188 |
| 2023-01-04 | 12.08 | $12.80 | 3543 |
| 2023-01-03 | 12.12 | $11.20 | 2808 |
| 2022-12-30 | 12.23 | $10.84 | 6028 |
| 2022-12-29 | 12.35 | $10.48 | 7703 |
| 2022-12-28 | 12.49 | $10.48 | 3313 |
| 2022-12-27 | 12.64 | $10.60 | 2003 |
| 2022-12-23 | 12.80 | $11.28 | 1533 |
| 2022-12-22 | 12.86 | $10.96 | 5983 |
| 2022-12-21 | 12.92 | $11.20 | 2378 |
| 2022-12-20 | 12.97 | $10.76 | 2975 |
| 2022-12-19 | 13.05 | $10.80 | 8415 |
| 2022-12-16 | 13.11 | $11.60 | 4835 |
| 2022-12-15 | 13.17 | $12.80 | 6025 |
| 2022-12-14 | 13.17 | $13.48 | 5670 |
| 2022-12-13 | 13.17 | $15.40 | 6530 |
| 2022-12-12 | 13.04 | $13.60 | 6703 |
| 2022-12-09 | 12.97 | $13.36 | 8368 |
| 2022-12-08 | 12.96 | $12.84 | 3553 |
| 2022-12-07 | 12.94 | $13.16 | 1738 |
| 2022-12-06 | 12.96 | $14.00 | 2965 |
| 2022-12-05 | 12.93 | $13.52 | 1375 |
| 2022-12-02 | 12.96 | $13.44 | 1165 |
| 2022-12-01 | 12.97 | $13.20 | 2048 |
| 2022-11-30 | 12.99 | $13.40 | 1893 |
| 2022-11-29 | 13.04 | $13.32 | 1815 |
| 2022-11-28 | 13.22 | $13.96 | 4493 |
| 2022-11-25 | 13.22 | $12.32 | 725 |
| 2022-11-23 | 13.26 | $12.32 | 1828 |
| 2022-11-22 | 13.31 | $12.08 | 2868 |
| 2022-11-21 | 13.42 | $12.36 | 6378 |
| 2022-11-18 | 13.52 | $12.12 | 1775 |
| 2022-11-17 | 13.66 | $12.64 | 2053 |
| 2022-11-16 | 13.81 | $12.96 | 2893 |
| 2022-11-15 | 13.94 | $13.40 | 11220 |
| 2022-11-14 | 14.07 | $12.80 | 3433 |
| 2022-11-11 | 14.19 | $12.24 | 10695 |
| 2022-11-10 | 14.39 | $13.08 | 8603 |
| 2022-11-09 | 14.67 | $12.40 | 3230 |
| 2022-11-08 | 14.99 | $13.56 | 2168 |
| 2022-11-07 | 15.28 | $13.56 | 2060 |
| 2022-11-04 | 15.62 | $14.00 | 3070 |
| 2022-11-03 | 15.95 | $13.60 | 1895 |
| 2022-11-02 | 16.40 | $13.72 | 5380 |
| 2022-11-01 | 16.82 | $14.40 | 10933 |
| 2022-10-31 | 17.21 | $16.84 | 28875 |
| 2022-10-28 | 17.46 | $14.00 | 2775 |
| 2022-10-27 | 17.81 | $13.20 | 4780 |
| 2022-10-26 | 18.29 | $13.20 | 10418 |
| 2022-10-25 | 18.75 | $14.28 | 10325 |
| 2022-10-24 | 19.16 | $14.44 | 6620 |
| 2022-10-21 | 19.51 | $14.84 | 4203 |
| 2022-10-20 | 19.88 | $15.60 | 1560 |
| 2022-10-19 | 20.33 | $15.72 | 3053 |
| 2022-10-18 | 20.87 | $15.84 | 4910 |
| 2022-10-17 | 21.52 | $15.28 | 7895 |
| 2022-10-14 | 22.23 | $16.24 | 4448 |
| 2022-10-13 | 22.96 | $18.72 | 1895 |
| 2022-10-12 | 23.56 | $18.84 | 1265 |
| 2022-10-11 | 24.12 | $19.20 | 2375 |
| 2022-10-10 | 24.66 | $20.44 | 6625 |
| 2022-10-07 | 25.22 | $20.60 | 6700 |
| 2022-10-06 | 25.77 | $22.56 | 653 |
| 2022-10-05 | 26.21 | $22.08 | 2213 |
| 2022-10-04 | 26.69 | $22.28 | 1870 |
| 2022-10-03 | 27.17 | $21.80 | 903 |
| 2022-09-30 | 27.78 | $21.12 | 1945 |
| 2022-09-29 | 28.43 | $22.80 | 2003 |
| 2022-09-28 | 29.03 | $22.40 | 2998 |
| 2022-09-27 | 29.54 | $22.48 | 1753 |
| 2022-09-26 | 30.14 | $21.28 | 2153 |
| 2022-09-23 | 30.74 | $22.24 | 6195 |
| 2022-09-22 | 31.35 | $24.76 | 7743 |
| 2022-09-21 | 31.87 | $26.40 | 23715 |
| 2022-09-20 | 32.37 | $28.80 | 5333 |
| 2022-09-19 | 32.73 | $29.60 | 2355 |
| 2022-09-16 | 33.03 | $30.72 | 2398 |
| 2022-09-15 | 33.34 | $30.72 | 4690 |
| 2022-09-14 | 33.73 | $30.12 | 4683 |
| 2022-09-13 | 34.10 | $30.00 | 2598 |
| 2022-09-12 | 34.58 | $31.60 | 2468 |
| 2022-09-09 | 35.14 | $31.64 | 2390 |
| 2022-09-08 | 35.46 | $31.32 | 3490 |
| 2022-09-07 | 35.73 | $31.80 | 4408 |
| 2022-09-06 | 35.97 | $31.80 | 3943 |
| 2022-09-02 | 36.31 | $33.96 | 1318 |
| 2022-09-01 | 36.45 | $34.08 | 2120 |
| 2022-08-31 | 36.49 | $34.92 | 15145 |
| 2022-08-30 | 36.43 | $32.60 | 6048 |
| 2022-08-29 | 36.47 | $34.40 | 8798 |
| 2022-08-26 | 36.39 | $33.28 | 3853 |
| 2022-08-25 | 36.40 | $34.40 | 1943 |
| 2022-08-24 | 36.38 | $35.20 | 4493 |
| 2022-08-23 | 36.35 | $36.40 | 13860 |
| 2022-08-22 | 36.21 | $36.00 | 2748 |
| 2022-08-19 | 36.19 | $35.68 | 1990 |
| 2022-08-18 | 36.25 | $36.92 | 2490 |
| 2022-08-17 | 36.33 | $38.40 | 4268 |
| 2022-08-16 | 36.38 | $37.64 | 6863 |
| 2022-08-15 | 36.50 | $39.60 | 6548 |
| 2022-08-12 | 36.50 | $42.80 | 8513 |
| 2022-08-11 | 36.33 | $38.00 | 3035 |
| 2022-08-10 | 36.39 | $36.80 | 1558 |
| 2022-08-09 | 36.57 | $36.60 | 858 |
| 2022-08-08 | 36.78 | $38.60 | 1205 |
| 2022-08-05 | 36.87 | $36.76 | 1918 |
| 2022-08-04 | 37.07 | $34.80 | 1683 |
| 2022-08-03 | 37.37 | $33.68 | 2295 |
| 2022-08-02 | 37.69 | $33.36 | 2155 |
| 2022-08-01 | 37.98 | $32.92 | 3303 |
| 2022-07-29 | 38.30 | $33.52 | 1938 |
| 2022-07-28 | 38.62 | $33.84 | 2023 |
| 2022-07-27 | 38.95 | $34.72 | 1390 |
| 2022-07-26 | 39.25 | $33.64 | 4143 |
| 2022-07-25 | 39.63 | $35.60 | 3153 |
| 2022-07-22 | 39.85 | $36.88 | 2190 |
| 2022-07-21 | 40.06 | $38.40 | 2853 |
| 2022-07-20 | 40.18 | $39.40 | 2318 |
| 2022-07-19 | 40.37 | $40.00 | 1013 |
| 2022-07-18 | 40.57 | $39.60 | 1000 |
| 2022-07-15 | 40.71 | $39.52 | 1790 |
| 2022-07-14 | 40.80 | $39.20 | 1633 |
| 2022-07-13 | 41.06 | $40.40 | 1108 |
| 2022-07-12 | 41.20 | $40.80 | 708 |
| 2022-07-11 | 41.54 | $40.40 | 1313 |
| 2022-07-08 | 41.94 | $40.80 | 1650 |
| 2022-07-07 | 42.52 | $40.80 | 1710 |
| 2022-07-06 | 43.00 | $40.00 | 1463 |
| 2022-07-05 | 43.68 | $39.20 | 2025 |
| 2022-07-01 | 44.34 | $39.20 | 2745 |
| 2022-06-30 | 45.08 | $40.00 | 17828 |
| 2022-06-29 | 45.76 | $40.40 | 953 |
| 2022-06-28 | 46.48 | $40.80 | 1825 |
| 2022-06-27 | 47.14 | $41.20 | 2315 |
| 2022-06-24 | 47.60 | $39.92 | 4773 |
| 2022-06-23 | 48.16 | $41.20 | 3050 |
| 2022-06-22 | 48.58 | $40.80 | 4333 |
| 2022-06-21 | 49.14 | $43.20 | 3983 |
| 2022-06-17 | 49.44 | $44.00 | 3933 |
| 2022-06-16 | 49.80 | $42.40 | 11175 |
| 2022-06-15 | 50.44 | $41.20 | 12635 |
| 2022-06-14 | 50.96 | $44.40 | 4240 |
| 2022-06-13 | 51.26 | $43.20 | 26698 |
| 2022-06-10 | 51.12 | $47.60 | 2390 |
| 2022-06-09 | 50.44 | $48.40 | 6668 |
| 2022-06-08 | 49.69 | $52.40 | 7233 |
| 2022-06-07 | 48.90 | $50.40 | 5605 |
| 2022-06-06 | 48.10 | $53.60 | 1528 |
| 2022-06-03 | 47.31 | $52.40 | 3418 |
| 2022-06-02 | 46.67 | $54.00 | 5460 |
| 2022-06-01 | 46.01 | $53.60 | 9273 |
| 2022-05-31 | 45.41 | $54.80 | 8233 |
| 2022-05-27 | 44.67 | $54.00 | 8023 |
| 2022-05-26 | 43.90 | $50.40 | 3455 |
| 2022-05-25 | 43.32 | $51.20 | 7975 |
| 2022-05-24 | 42.68 | $49.60 | 10438 |
| 2022-05-23 | 42.12 | $52.00 | 17133 |
| 2022-05-20 | 41.68 | $49.20 | 11445 |
| 2022-05-19 | 41.46 | $51.20 | 19453 |
| 2022-05-18 | 41.04 | $55.20 | 45843 |
| 2022-05-17 | 40.48 | $51.60 | 39560 |
| 2022-05-16 | 40.20 | $50.40 | 104773 |
| 2022-05-13 | 39.94 | $40.40 | 8150 |
| 2022-05-12 | 40.06 | $34.00 | 18598 |
| 2022-05-11 | 40.58 | $33.32 | 7743 |
| 2022-05-10 | 41.09 | $36.72 | 12405 |
| 2022-05-09 | 41.79 | $34.40 | 9570 |
| 2022-05-06 | 42.61 | $37.68 | 4975 |
| 2022-05-05 | 43.67 | $39.60 | 7368 |
| 2022-05-04 | 44.49 | $40.80 | 6838 |
| 2022-05-03 | 45.35 | $41.60 | 8428 |
| 2022-05-02 | 46.49 | $40.00 | 5340 |
| 2022-04-29 | 47.57 | $38.60 | 3845 |
| 2022-04-28 | 48.44 | $38.96 | 3388 |
| 2022-04-27 | 50.27 | $38.40 | 3763 |
| 2022-04-26 | 52.21 | $38.24 | 13378 |
| 2022-04-25 | 54.18 | $43.20 | 5043 |
| 2022-04-22 | 56.38 | $44.80 | 8505 |
| 2022-04-21 | 59.38 | $42.80 | 6695 |
| 2022-04-20 | 61.16 | $44.00 | 6805 |
| 2022-04-19 | 62.32 | $46.00 | 5423 |
| 2022-04-18 | 63.26 | $45.20 | 46758 |
| 2022-04-14 | 63.84 | $42.80 | 9903 |
| 2022-04-13 | 64.66 | $44.40 | 12515 |
| 2022-04-12 | 65.28 | $43.60 | 32095 |
| 2022-04-11 | 66.08 | $50.80 | 18370 |
| 2022-04-08 | 66.62 | $50.80 | 21975 |
| 2022-04-07 | 67.04 | $58.80 | 32380 |
| 2022-04-06 | 67.16 | $56.00 | 12695 |
| 2022-04-05 | 66.69 | $58.00 | 24950 |
| 2022-04-04 | 66.17 | $64.40 | 15898 |
| 2022-04-01 | 65.49 | $61.60 | 22363 |
| 2022-03-31 | 64.85 | $56.00 | 56230 |
| 2022-03-30 | 64.39 | $75.60 | 62785 |
| 2022-03-29 | 62.67 | $77.20 | 31560 |
| 2022-03-28 | 60.85 | $77.60 | 62260 |
| 2022-03-25 | 58.96 | $87.20 | 134503 |
| 2022-03-24 | 56.44 | $104.80 | 187123 |
| 2022-03-23 | 52.96 | $78.40 | 70800 |
| 2022-03-22 | 50.81 | $67.20 | 55393 |
| 2022-03-21 | 49.31 | $64.80 | 93743 |
| 2022-03-18 | 48.07 | $56.80 | 46470 |
| 2022-03-17 | 47.21 | $59.20 | 27120 |
| 2022-03-16 | 46.37 | $56.80 | 40153 |
| 2022-03-15 | 45.61 | $59.60 | 107428 |
| 2022-03-14 | 44.63 | $61.60 | 373708 |
| 2022-03-11 | 43.57 | $59.20 | 154935 |
| 2022-03-10 | 42.65 | $61.20 | 1.2M |
| 2022-03-09 | 41.75 | $46.60 | 13995 |
| 2022-03-08 | 41.31 | $47.60 | 75625 |
| 2022-03-07 | 40.85 | $50.80 | 81365 |
| 2022-03-04 | 40.13 | $48.80 | 90928 |
| 2022-03-03 | 39.41 | $46.80 | 80520 |
| 2022-03-02 | 38.84 | $41.20 | 15573 |
| 2022-03-01 | 38.60 | $40.80 | 8290 |
| 2022-02-28 | 38.31 | $39.80 | 13315 |
| 2022-02-25 | 37.88 | $36.80 | 2065 |
| 2022-02-24 | 37.64 | $35.28 | 6565 |
| 2022-02-23 | 37.59 | $35.40 | 3828 |
| 2022-02-22 | 37.55 | $37.20 | 4803 |
| 2022-02-18 | 37.41 | $39.92 | 1848 |
| 2022-02-17 | 37.29 | $39.60 | 3920 |
| 2022-02-16 | 37.22 | $42.40 | 3325 |
| 2022-02-15 | 37.04 | $41.60 | 4803 |
| 2022-02-14 | 36.87 | $40.00 | 2178 |
| 2022-02-11 | 36.93 | $40.40 | 18730 |
| 2022-02-10 | 37.03 | $40.80 | 13993 |
| 2022-02-09 | 37.25 | $43.20 | 39983 |
| 2022-02-08 | 37.29 | $37.80 | 3713 |
| 2022-02-07 | 37.50 | $38.40 | 10645 |
| 2022-02-04 | 37.86 | $36.32 | 5865 |
| 2022-02-03 | 38.08 | $34.40 | 3975 |
| 2022-02-02 | 38.60 | $35.56 | 4265 |
| 2022-02-01 | 39.60 | $36.28 | 6463 |
| 2022-01-31 | 40.15 | $34.96 | 6395 |
| 2022-01-28 | 40.48 | $31.20 | 9573 |
| 2022-01-27 | 41.06 | $32.00 | 6283 |
| 2022-01-26 | 41.46 | $34.28 | 29565 |
| 2022-01-25 | 41.91 | $34.60 | 12185 |
| 2022-01-24 | 42.22 | $34.40 | 19938 |
| 2022-01-21 | 42.62 | $37.60 | 31168 |
| 2022-01-20 | 42.86 | $38.20 | 18168 |
| 2022-01-19 | 43.11 | $38.80 | 20323 |
| 2022-01-18 | 43.24 | $38.12 | 25838 |
| 2022-01-14 | 43.43 | $41.20 | 28255 |
| 2022-01-13 | 43.45 | $42.40 | 19195 |
| 2022-01-12 | 43.33 | $45.20 | 62765 |
| 2022-01-11 | 43.19 | $44.00 | 31443 |
| 2022-01-10 | 43.41 | $42.00 | 35325 |
| 2022-01-07 | 43.75 | $45.60 | 73400 |
| 2022-01-06 | 43.91 | $40.80 | 28885 |
| 2022-01-05 | 44.49 | $44.80 | 128660 |
| 2022-01-04 | 44.67 | $55.60 | 438020 |
| 2022-01-03 | 44.27 | $47.20 | 100188 |
| 2021-12-31 | 44.11 | $41.60 | 9543 |
| 2021-12-30 | 44.41 | $42.80 | 25795 |
| 2021-12-29 | 44.77 | $40.00 | 25593 |
| 2021-12-28 | 45.35 | $43.20 | 36695 |
| 2021-12-27 | 45.91 | $40.80 | 10790 |
| 2021-12-23 | 46.69 | $42.40 | 10748 |
| 2021-12-22 | 47.63 | $42.40 | 7578 |
| 2021-12-21 | 48.35 | $43.20 | 9048 |
| 2021-12-20 | 49.13 | $41.40 | 3668 |
| 2021-12-17 | 50.34 | $42.00 | 11690 |
| 2021-12-16 | 51.58 | $41.60 | 4940 |
| 2021-12-15 | 53.14 | $40.00 | 14970 |
| 2021-12-14 | 54.98 | $42.40 | 9565 |
| 2021-12-13 | 56.98 | $48.40 | 2975 |
| 2021-12-10 | 58.50 | $48.80 | 3560 |
| 2021-12-09 | 59.88 | $48.80 | 4060 |
| 2021-12-08 | 61.24 | $52.40 | 6068 |
| 2021-12-07 | 62.46 | $48.40 | 4385 |
| 2021-12-06 | 63.96 | $47.60 | 8868 |
| 2021-12-03 | 65.42 | $44.00 | 13263 |
| 2021-12-02 | 67.08 | $47.60 | 10330 |
| 2021-12-01 | 68.66 | $50.00 | 6933 |
| 2021-11-30 | 70.10 | $51.60 | 7550 |
| 2021-11-29 | 71.50 | $54.40 | 12603 |
| 2021-11-26 | 72.68 | $56.40 | 7260 |
| 2021-11-24 | 73.84 | $61.20 | 7743 |
| 2021-11-23 | 74.80 | $56.80 | 6735 |
| 2021-11-22 | 75.88 | $58.80 | 19993 |
| 2021-11-19 | 76.80 | $65.60 | 4565 |
| 2021-11-18 | 77.34 | $66.80 | 18010 |
| 2021-11-17 | 78.10 | $72.80 | 10670 |
| 2021-11-16 | 78.68 | $76.80 | 10783 |
| 2021-11-15 | 79.02 | $82.40 | 18218 |
| 2021-11-12 | 79.10 | $78.80 | 9878 |
| 2021-11-11 | 79.22 | $76.40 | 3223 |
| 2021-11-10 | 79.60 | $76.00 | 9003 |
| 2021-11-09 | 79.96 | $76.80 | 3973 |
| 2021-11-08 | 80.26 | $78.40 | 5420 |
| 2021-11-05 | 80.42 | $76.80 | 5798 |
| 2021-11-04 | 80.70 | $77.20 | 31400 |
| 2021-11-03 | 81.04 | $79.20 | 2825 |
| 2021-11-02 | 81.28 | $78.80 | 5103 |
| 2021-11-01 | 81.44 | $79.60 | 4905 |
| 2021-10-29 | 81.56 | $78.00 | 5178 |
| 2021-10-28 | 81.84 | $79.60 | 13750 |
| 2021-10-27 | 82.00 | $80.40 | 55440 |
| 2021-10-26 | 82.14 | $78.40 | 14768 |
| 2021-10-25 | 82.52 | $77.20 | 3490 |
| 2021-10-22 | 82.80 | $76.40 | 8270 |
| 2021-10-21 | 83.10 | $82.00 | 4913 |
| 2021-10-20 | 83.30 | $84.40 | 3600 |
| 2021-10-19 | 83.20 | $83.60 | 3608 |
| 2021-10-18 | 83.10 | $84.00 | 7805 |
| 2021-10-15 | 82.98 | $81.20 | 3635 |
| 2021-10-14 | 83.30 | $84.00 | 6580 |
| 2021-10-13 | 83.44 | $83.20 | 1345 |
| 2021-10-12 | 83.58 | $82.80 | 4265 |
| 2021-10-11 | 83.84 | $81.60 | 1750 |
| 2021-10-08 | 84.30 | $82.40 | 4803 |
| 2021-10-07 | 84.76 | $84.00 | 6773 |
| 2021-10-06 | 85.08 | $84.00 | 5300 |
| 2021-10-05 | 85.50 | $82.00 | 1310 |
| 2021-10-04 | 85.94 | $82.00 | 4585 |
| 2021-10-01 | 86.46 | $83.60 | 2868 |
| 2021-09-30 | 86.92 | $82.80 | 3493 |
| 2021-09-29 | 87.40 | $83.20 | 3915 |
| 2021-09-28 | 88.08 | $86.00 | 11728 |
| 2021-09-27 | 88.66 | $82.80 | 1805 |
| 2021-09-24 | 89.06 | $82.40 | 4125 |
| 2021-09-23 | 89.44 | $86.00 | 3593 |
| 2021-09-22 | 89.72 | $82.40 | 2800 |
| 2021-09-21 | 90.10 | $81.60 | 3760 |
| 2021-09-20 | 90.40 | $81.60 | 9223 |
| 2021-09-17 | 90.56 | $87.60 | 4380 |
| 2021-09-16 | 90.24 | $86.80 | 4598 |
| 2021-09-15 | 90.22 | $86.00 | 4108 |
| 2021-09-14 | 90.26 | $88.00 | 5325 |
| 2021-09-13 | 90.44 | $90.80 | 3633 |
| 2021-09-10 | 90.60 | $91.60 | 1435 |
| 2021-09-09 | 90.78 | $90.40 | 2130 |
| 2021-09-08 | 91.10 | $92.40 | 3618 |
| 2021-09-07 | 91.28 | $90.80 | 2453 |
| 2021-09-03 | 91.62 | $92.40 | 3688 |
| 2021-09-02 | 91.80 | $92.80 | 3260 |
| 2021-09-01 | 91.96 | $92.40 | 8240 |
| 2021-08-31 | 92.08 | $96.80 | 6985 |
| 2021-08-30 | 92.07 | $97.60 | 46410 |
| 2021-08-27 | 92.07 | $90.80 | 4583 |
| 2021-08-26 | 92.23 | $90.00 | 3525 |
| 2021-08-25 | 92.55 | $91.60 | 4268 |
| 2021-08-24 | 92.69 | $90.00 | 4873 |
| 2021-08-23 | 92.81 | $87.60 | 6128 |
| 2021-08-20 | 93.19 | $84.80 | 6748 |
| 2021-08-19 | 93.71 | $81.20 | 11318 |
| 2021-08-18 | 94.43 | $86.40 | 8763 |
| 2021-08-17 | 95.03 | $86.80 | 22235 |
| 2021-08-16 | 95.67 | $91.60 | 22158 |
| 2021-08-13 | 96.01 | $94.00 | 6805 |
| 2021-08-12 | 96.53 | $95.20 | 5368 |
| 2021-08-11 | 97.05 | $96.80 | 3258 |
| 2021-08-10 | 97.45 | $96.00 | 3653 |
| 2021-08-09 | 98.03 | $97.60 | 4778 |
| 2021-08-06 | 98.75 | $96.00 | 3838 |
| 2021-08-05 | 99.39 | $96.00 | 2963 |
| 2021-08-04 | 99.91 | $94.80 | 4230 |
| 2021-08-03 | 100.41 | $96.60 | 4143 |
| 2021-08-02 | 101.00 | $97.60 | 4230 |
| 2021-07-30 | 101.56 | $94.00 | 2800 |
| 2021-07-29 | 102.50 | $96.40 | 5450 |
| 2021-07-28 | 103.62 | $94.40 | 12850 |
| 2021-07-27 | 104.94 | $92.40 | 9683 |
| 2021-07-26 | 106.52 | $95.20 | 2035 |
| 2021-07-23 | 107.76 | $95.20 | 17715 |
| 2021-07-22 | 109.00 | $95.60 | 8908 |
| 2021-07-21 | 110.06 | $98.40 | 8060 |
| 2021-07-20 | 110.88 | $99.60 | 10153 |
| 2021-07-19 | 111.32 | $98.40 | 27870 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.73
2026-07-16
Close Price
$0.69
Vol: 29844
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
17.82
Maximum
109.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.73 | $0.69 | 29844 |
| 2026-07-15 | 0.73 | $0.66 | 206696 |
| 2026-07-14 | 0.74 | $0.62 | 24530 |
| 2026-07-13 | 0.75 | $0.62 | 186223 |
| 2026-07-10 | 0.76 | $0.68 | 45600 |
| 2026-07-09 | 0.77 | $0.68 | 179600 |
| 2026-07-08 | 0.78 | $0.68 | 448800 |
| 2026-07-07 | 0.79 | $0.70 | 30790 |
| 2026-07-06 | 0.80 | $0.72 | 48900 |
| 2026-07-02 | 0.81 | $0.73 | 41800 |
| 2026-07-01 | 0.82 | $0.75 | 154225 |
| 2026-06-30 | 0.82 | $0.68 | 20706 |
| 2026-06-29 | 0.84 | $0.72 | 156100 |
| 2026-06-26 | 0.85 | $0.69 | 47664 |
| 2026-06-25 | 0.87 | $0.68 | 48823 |
| 2026-06-24 | 0.89 | $0.67 | 85805 |
| 2026-06-23 | 0.91 | $0.72 | 76100 |
| 2026-06-22 | 0.93 | $0.77 | 85533 |
| 2026-06-18 | 0.95 | $0.78 | 84437 |
| 2026-06-17 | 0.96 | $0.84 | 73701 |
| 2026-06-16 | 0.98 | $0.85 | 288702 |
| 2026-06-15 | 0.99 | $0.92 | 586404 |
| 2026-06-12 | 1.00 | $1.03 | 2.6M |
| 2026-06-11 | 0.99 | $1.07 | 122.3M |
| 2026-06-10 | 0.99 | $0.90 | 20100 |
| 2026-06-09 | 0.99 | $0.92 | 67310 |
| 2026-06-08 | 1.00 | $0.92 | 54902 |
| 2026-06-05 | 1.01 | $1.07 | 202603 |
| 2026-06-04 | 1.00 | $1.03 | 134100 |
| 2026-06-03 | 1.00 | $1.00 | 90708 |
| 2026-06-02 | 1.00 | $1.01 | 407000 |
| 2026-06-01 | 1.00 | $0.92 | 81047 |
| 2026-05-29 | 1.01 | $0.96 | 135351 |
| 2026-05-28 | 1.02 | $0.96 | 150131 |
| 2026-05-27 | 1.02 | $0.93 | 133947 |
| 2026-05-26 | 1.03 | $0.91 | 233422 |
| 2026-05-22 | 1.04 | $0.92 | 633000 |
| 2026-05-21 | 1.06 | $0.91 | 1.2M |
| 2026-05-20 | 1.07 | $0.95 | 59.7M |
| 2026-05-19 | 1.09 | $0.92 | 28600 |
| 2026-05-18 | 1.10 | $0.94 | 20600 |
| 2026-05-15 | 1.12 | $0.96 | 60046 |
| 2026-05-14 | 1.14 | $1.07 | 140119 |
| 2026-05-13 | 1.15 | $1.06 | 29253 |
| 2026-05-12 | 1.16 | $1.06 | 1976 |
| 2026-05-11 | 1.17 | $1.06 | 34800 |
| 2026-05-08 | 1.18 | $1.07 | 25500 |
| 2026-05-07 | 1.19 | $1.10 | 22715 |
| 2026-05-06 | 1.20 | $1.15 | 45500 |
| 2026-05-05 | 1.20 | $1.15 | 7637 |
| 2026-05-04 | 1.21 | $1.20 | 32417 |
| 2026-05-01 | 1.21 | $1.12 | 54600 |
| 2026-04-30 | 1.22 | $1.05 | 23120 |
| 2026-04-29 | 1.23 | $1.06 | 4009 |
| 2026-04-28 | 1.25 | $1.07 | 3700 |
| 2026-04-27 | 1.27 | $1.08 | 9528 |
| 2026-04-24 | 1.29 | $1.07 | 5339 |
| 2026-04-23 | 1.32 | $1.06 | 16400 |
| 2026-04-22 | 1.34 | $1.09 | 15700 |
| 2026-04-21 | 1.37 | $1.12 | 24245 |
| 2026-04-20 | 1.40 | $1.12 | 27800 |
| 2026-04-17 | 1.43 | $1.18 | 293400 |
| 2026-04-16 | 1.45 | $1.34 | 9900 |
| 2026-04-15 | 1.46 | $1.39 | 4600 |
| 2026-04-14 | 1.47 | $1.33 | 9151 |
| 2026-04-13 | 1.48 | $1.33 | 6520 |
| 2026-04-10 | 1.50 | $1.32 | 35505 |
| 2026-04-09 | 1.52 | $1.34 | 7502 |
| 2026-04-08 | 1.54 | $1.33 | 14830 |
| 2026-04-07 | 1.56 | $1.31 | 7300 |
| 2026-04-06 | 1.59 | $1.30 | 8200 |
| 2026-04-02 | 1.62 | $1.35 | 11969 |
| 2026-04-01 | 1.65 | $1.40 | 9234 |
| 2026-03-31 | 1.67 | $1.38 | 6400 |
| 2026-03-30 | 1.70 | $1.30 | 17647 |
| 2026-03-27 | 1.74 | $1.47 | 21100 |
| 2026-03-26 | 1.77 | $1.52 | 17925 |
| 2026-03-25 | 1.80 | $1.70 | 10414 |
| 2026-03-24 | 1.81 | $1.70 | 14700 |
| 2026-03-23 | 1.82 | $1.70 | 15211 |
| 2026-03-20 | 1.84 | $1.75 | 47588 |
| 2026-03-19 | 1.84 | $1.65 | 108800 |
| 2026-03-18 | 1.87 | $1.56 | 75900 |
| 2026-03-17 | 1.90 | $1.72 | 41349 |
| 2026-03-16 | 1.92 | $1.76 | 15548 |
| 2026-03-13 | 1.93 | $1.80 | 87068 |
| 2026-03-12 | 1.95 | $1.92 | 344100 |
| 2026-03-11 | 1.95 | $2.03 | 46654 |
| 2026-03-10 | 1.94 | $2.04 | 52228 |
| 2026-03-09 | 1.93 | $2.16 | 124900 |
| 2026-03-06 | 1.91 | $1.97 | 33500 |
| 2026-03-05 | 1.90 | $1.80 | 18300 |
| 2026-03-04 | 1.91 | $1.85 | 11043 |
| 2026-03-03 | 1.92 | $1.82 | 8300 |
| 2026-03-02 | 1.93 | $1.96 | 13900 |
| 2026-02-27 | 1.92 | $1.95 | 6000 |
| 2026-02-26 | 1.92 | $1.97 | 14029 |
| 2026-02-25 | 1.92 | $1.95 | 15133 |
| 2026-02-24 | 1.91 | $1.87 | 8531 |
| 2026-02-23 | 1.92 | $1.87 | 3300 |
| 2026-02-20 | 1.92 | $1.89 | 48100 |
| 2026-02-19 | 1.92 | $1.68 | 12200 |
| 2026-02-18 | 1.95 | $1.78 | 16841 |
| 2026-02-17 | 1.97 | $1.60 | 24103 |
| 2026-02-13 | 2.01 | $1.68 | 8406 |
| 2026-02-12 | 2.04 | $1.74 | 18600 |
| 2026-02-11 | 2.07 | $1.72 | 5300 |
| 2026-02-10 | 2.11 | $1.77 | 11124 |
| 2026-02-09 | 2.14 | $1.83 | 16114 |
| 2026-02-06 | 2.18 | $1.80 | 25890 |
| 2026-02-05 | 2.22 | $1.76 | 19214 |
| 2026-02-04 | 2.27 | $1.90 | 11135 |
| 2026-02-03 | 2.30 | $1.97 | 13500 |
| 2026-02-02 | 2.34 | $2.01 | 13915 |
| 2026-01-30 | 2.37 | $2.05 | 10150 |
| 2026-01-29 | 2.41 | $2.10 | 49597 |
| 2026-01-28 | 2.44 | $2.18 | 38027 |
| 2026-01-27 | 2.47 | $2.23 | 15700 |
| 2026-01-26 | 2.49 | $2.27 | 94026 |
| 2026-01-23 | 2.52 | $2.26 | 38840 |
| 2026-01-22 | 2.54 | $2.26 | 16213 |
| 2026-01-21 | 2.57 | $2.26 | 10432 |
| 2026-01-20 | 2.61 | $2.30 | 15945 |
| 2026-01-16 | 2.64 | $2.40 | 4800 |
| 2026-01-15 | 2.66 | $2.40 | 34474 |
| 2026-01-14 | 2.69 | $2.26 | 32820 |
| 2026-01-13 | 2.74 | $2.46 | 14400 |
| 2026-01-12 | 2.77 | $2.43 | 69345 |
| 2026-01-09 | 2.80 | $2.75 | 8722 |
| 2026-01-08 | 2.81 | $2.75 | 42201 |
| 2026-01-07 | 2.81 | $2.41 | 50329 |
| 2026-01-06 | 2.86 | $2.13 | 18700 |
| 2026-01-05 | 2.93 | $2.18 | 15705 |
| 2026-01-02 | 3.01 | $2.15 | 14300 |
| 2025-12-31 | 3.10 | $1.98 | 51974 |
| 2025-12-30 | 3.22 | $1.82 | 75302 |
| 2025-12-29 | 3.37 | $2.20 | 39600 |
| 2025-12-26 | 3.49 | $2.60 | 63806 |
| 2025-12-24 | 3.59 | $3.04 | 31200 |
| 2025-12-23 | 3.64 | $3.21 | 27300 |
| 2025-12-22 | 3.69 | $3.57 | 35637 |
| 2025-12-19 | 3.70 | $3.69 | 5824 |
| 2025-12-18 | 3.70 | $3.71 | 4200 |
| 2025-12-17 | 3.70 | $3.80 | 4528 |
| 2025-12-16 | 3.69 | $3.64 | 9900 |
| 2025-12-15 | 3.70 | $3.67 | 7528 |
| 2025-12-12 | 3.70 | $3.64 | 2100 |
| 2025-12-11 | 3.71 | $3.70 | 8369 |
| 2025-12-10 | 3.71 | $3.66 | 9100 |
| 2025-12-09 | 3.71 | $3.81 | 33466 |
| 2025-12-08 | 3.70 | $3.84 | 24300 |
| 2025-12-05 | 3.69 | $3.64 | 8700 |
| 2025-12-04 | 3.69 | $3.65 | 6300 |
| 2025-12-03 | 3.70 | $3.66 | 10147 |
| 2025-12-02 | 3.70 | $3.67 | 8000 |
| 2025-12-01 | 3.70 | $3.70 | 9200 |
| 2025-11-28 | 3.70 | $3.59 | 7745 |
| 2025-11-26 | 3.72 | $3.60 | 10177 |
| 2025-11-25 | 3.73 | $3.58 | 21500 |
| 2025-11-24 | 3.74 | $3.71 | 8948 |
| 2025-11-21 | 3.75 | $3.66 | 7800 |
| 2025-11-20 | 3.76 | $3.63 | 26200 |
| 2025-11-19 | 3.77 | $3.60 | 12353 |
| 2025-11-18 | 3.79 | $3.71 | 17323 |
| 2025-11-17 | 3.79 | $3.73 | 15826 |
| 2025-11-14 | 3.80 | $3.77 | 13554 |
| 2025-11-13 | 3.80 | $3.86 | 24700 |
| 2025-11-12 | 3.80 | $3.58 | 7100 |
| 2025-11-11 | 3.82 | $3.66 | 8734 |
| 2025-11-10 | 3.84 | $3.61 | 10780 |
| 2025-11-07 | 3.86 | $3.69 | 34900 |
| 2025-11-06 | 3.88 | $3.90 | 52700 |
| 2025-11-05 | 3.88 | $3.72 | 20100 |
| 2025-11-04 | 3.90 | $3.53 | 67700 |
| 2025-11-03 | 3.93 | $3.61 | 39400 |
| 2025-10-31 | 3.97 | $3.73 | 15202 |
| 2025-10-30 | 3.99 | $3.71 | 61425 |
| 2025-10-29 | 4.02 | $3.71 | 44200 |
| 2025-10-28 | 4.06 | $3.78 | 37203 |
| 2025-10-27 | 4.09 | $4.00 | 48733 |
| 2025-10-24 | 4.09 | $4.10 | 89202 |
| 2025-10-23 | 4.09 | $3.92 | 34333 |
| 2025-10-22 | 4.11 | $3.89 | 41259 |
| 2025-10-21 | 4.14 | $3.91 | 157800 |
| 2025-10-20 | 4.16 | $4.92 | 77425 |
| 2025-10-17 | 4.08 | $5.48 | 377506 |
| 2025-10-16 | 3.93 | $5.19 | 424000 |
| 2025-10-15 | 3.80 | $5.45 | 21.1M |
| 2025-10-14 | 3.63 | $3.69 | 4.0M |
| 2025-10-13 | 3.62 | $3.34 | 56005 |
| 2025-10-10 | 3.65 | $3.54 | 83600 |
| 2025-10-09 | 3.66 | $4.08 | 159643 |
| 2025-10-08 | 3.62 | $4.44 | 6.2M |
| 2025-10-07 | 3.53 | $3.38 | 30600 |
| 2025-10-06 | 3.54 | $3.48 | 22800 |
| 2025-10-03 | 3.55 | $3.47 | 4869 |
| 2025-10-02 | 3.56 | $3.47 | 4400 |
| 2025-10-01 | 3.57 | $3.47 | 20426 |
| 2025-09-30 | 3.58 | $3.47 | 1800 |
| 2025-09-29 | 3.59 | $3.44 | 6718 |
| 2025-09-26 | 3.61 | $3.41 | 10000 |
| 2025-09-25 | 3.63 | $3.51 | 1425 |
| 2025-09-24 | 3.64 | $3.61 | 4200 |
| 2025-09-23 | 3.64 | $3.78 | 12130 |
| 2025-09-22 | 3.63 | $3.77 | 3215 |
| 2025-09-19 | 3.61 | $3.62 | 2226 |
| 2025-09-18 | 3.61 | $3.67 | 2200 |
| 2025-09-17 | 3.61 | $3.51 | 5600 |
| 2025-09-16 | 3.62 | $3.43 | 9384 |
| 2025-09-15 | 3.63 | $3.46 | 9527 |
| 2025-09-12 | 3.65 | $3.48 | 18171 |
| 2025-09-11 | 3.67 | $3.48 | 32032 |
| 2025-09-10 | 3.69 | $3.18 | 11000 |
| 2025-09-09 | 3.75 | $3.18 | 6600 |
| 2025-09-08 | 3.80 | $3.28 | 11213 |
| 2025-09-05 | 3.86 | $3.15 | 14142 |
| 2025-09-04 | 3.93 | $3.00 | 23800 |
| 2025-09-03 | 4.03 | $3.12 | 15600 |
| 2025-09-02 | 4.13 | $3.40 | 16444 |
| 2025-08-29 | 4.21 | $3.86 | 722 |
| 2025-08-28 | 4.24 | $3.85 | 2603 |
| 2025-08-27 | 4.28 | $3.84 | 5917 |
| 2025-08-26 | 4.33 | $3.97 | 4400 |
| 2025-08-25 | 4.37 | $3.96 | 12900 |
| 2025-08-22 | 4.41 | $4.09 | 35900 |
| 2025-08-21 | 4.45 | $4.35 | 600 |
| 2025-08-20 | 4.46 | $4.38 | 1039 |
| 2025-08-19 | 4.46 | $4.41 | 2016 |
| 2025-08-18 | 4.47 | $4.47 | 2747 |
| 2025-08-15 | 4.47 | $4.65 | 2600 |
| 2025-08-14 | 4.45 | $4.41 | 3500 |
| 2025-08-13 | 4.45 | $4.63 | 1205 |
| 2025-08-12 | 4.44 | $4.45 | 1400 |
| 2025-08-11 | 4.43 | $4.37 | 2853 |
| 2025-08-08 | 4.44 | $4.63 | 3239 |
| 2025-08-07 | 4.42 | $4.47 | 1800 |
| 2025-08-06 | 4.42 | $4.60 | 2100 |
| 2025-08-05 | 4.40 | $4.45 | 3906 |
| 2025-08-04 | 4.39 | $4.34 | 2734 |
| 2025-08-01 | 4.40 | $4.21 | 4100 |
| 2025-07-31 | 4.42 | $4.30 | 2800 |
| 2025-07-30 | 4.43 | $4.22 | 11124 |
| 2025-07-29 | 4.45 | $4.10 | 6025 |
| 2025-07-28 | 4.49 | $4.37 | 716 |
| 2025-07-25 | 4.50 | $4.28 | 12927 |
| 2025-07-24 | 4.52 | $4.19 | 10040 |
| 2025-07-23 | 4.56 | $4.37 | 1336 |
| 2025-07-22 | 4.58 | $4.31 | 2027 |
| 2025-07-21 | 4.60 | $4.54 | 5100 |
| 2025-07-18 | 4.61 | $4.45 | 2944 |
| 2025-07-17 | 4.63 | $4.54 | 3826 |
| 2025-07-16 | 4.64 | $4.63 | 12400 |
| 2025-07-15 | 4.64 | $4.74 | 16244 |
| 2025-07-14 | 4.63 | $4.75 | 10229 |
| 2025-07-11 | 4.61 | $4.78 | 1300 |
| 2025-07-10 | 4.59 | $4.82 | 12804 |
| 2025-07-09 | 4.57 | $4.65 | 2100 |
| 2025-07-08 | 4.56 | $4.75 | 8905 |
| 2025-07-07 | 4.54 | $4.67 | 4300 |
| 2025-07-03 | 4.53 | $4.65 | 79200 |
| 2025-07-02 | 4.52 | $4.63 | 42100 |
| 2025-07-01 | 4.51 | $4.43 | 11034 |
| 2025-06-30 | 4.51 | $4.31 | 64504 |
| 2025-06-27 | 4.53 | $4.26 | 35215 |
| 2025-06-26 | 4.56 | $4.38 | 31500 |
| 2025-06-25 | 4.58 | $4.30 | 9109 |
| 2025-06-24 | 4.61 | $4.35 | 12849 |
| 2025-06-23 | 4.64 | $4.19 | 2800 |
| 2025-06-20 | 4.69 | $4.52 | 13038 |
| 2025-06-18 | 4.71 | $4.90 | 8411 |
| 2025-06-17 | 4.68 | $4.98 | 5217 |
| 2025-06-16 | 4.65 | $4.98 | 7800 |
| 2025-06-13 | 4.62 | $4.95 | 7528 |
| 2025-06-12 | 4.58 | $4.88 | 3315 |
| 2025-06-11 | 4.55 | $5.00 | 6415 |
| 2025-06-10 | 4.51 | $4.95 | 13800 |
| 2025-06-09 | 4.46 | $5.00 | 11900 |
| 2025-06-06 | 4.40 | $4.96 | 77744 |
| 2025-06-05 | 4.34 | $4.79 | 2800 |
| 2025-06-04 | 4.30 | $4.62 | 2203 |
| 2025-06-03 | 4.26 | $4.61 | 3000 |
| 2025-06-02 | 4.23 | $4.76 | 3800 |
| 2025-05-30 | 4.17 | $4.71 | 13191 |
| 2025-05-29 | 4.11 | $4.69 | 5148 |
| 2025-05-28 | 4.05 | $4.60 | 17800 |
| 2025-05-27 | 4.00 | $4.66 | 32700 |
| 2025-05-23 | 3.93 | $4.28 | 3625 |
| 2025-05-22 | 3.89 | $4.18 | 4600 |
| 2025-05-21 | 3.86 | $4.11 | 24613 |
| 2025-05-20 | 3.83 | $4.03 | 6900 |
| 2025-05-19 | 3.81 | $4.14 | 10400 |
| 2025-05-16 | 3.77 | $4.05 | 28435 |
| 2025-05-15 | 3.75 | $3.87 | 12800 |
| 2025-05-14 | 3.73 | $4.16 | 2644 |
| 2025-05-13 | 3.69 | $4.12 | 3639 |
| 2025-05-12 | 3.64 | $3.98 | 7812 |
| 2025-05-09 | 3.61 | $3.88 | 22700 |
| 2025-05-08 | 3.58 | $4.29 | 35857 |
| 2025-05-07 | 3.50 | $4.30 | 10500 |
| 2025-05-06 | 3.42 | $4.39 | 22700 |
| 2025-05-05 | 3.32 | $3.87 | 10509 |
| 2025-05-02 | 3.26 | $3.52 | 6276 |
| 2025-05-01 | 3.23 | $3.59 | 12900 |
| 2025-04-30 | 3.19 | $3.50 | 37138 |
| 2025-04-29 | 3.16 | $3.33 | 6600 |
| 2025-04-28 | 3.14 | $3.46 | 9800 |
| 2025-04-25 | 3.11 | $3.46 | 68733 |
| 2025-04-24 | 3.07 | $3.25 | 40896 |
| 2025-04-23 | 3.05 | $2.99 | 1419 |
| 2025-04-22 | 3.06 | $3.03 | 5103 |
| 2025-04-21 | 3.06 | $2.88 | 3200 |
| 2025-04-17 | 3.08 | $2.95 | 2645 |
| 2025-04-16 | 3.10 | $3.16 | 2345 |
| 2025-04-15 | 3.09 | $2.96 | 1755 |
| 2025-04-14 | 3.10 | $3.15 | 46600 |
| 2025-04-11 | 3.10 | $3.20 | 6600 |
| 2025-04-10 | 3.09 | $2.99 | 5700 |
| 2025-04-09 | 3.10 | $2.94 | 4304 |
| 2025-04-08 | 3.11 | $2.73 | 7104 |
| 2025-04-07 | 3.15 | $2.79 | 9722 |
| 2025-04-04 | 3.19 | $2.73 | 7343 |
| 2025-04-03 | 3.24 | $2.80 | 5100 |
| 2025-04-02 | 3.29 | $2.67 | 4600 |
| 2025-04-01 | 3.35 | $2.93 | 800 |
| 2025-03-31 | 3.40 | $2.97 | 5949 |
| 2025-03-28 | 3.44 | $2.97 | 3360 |
| 2025-03-27 | 3.49 | $3.39 | 1000 |
| 2025-03-26 | 3.50 | $3.31 | 4238 |
| 2025-03-25 | 3.52 | $3.43 | 10440 |
| 2025-03-24 | 3.53 | $3.14 | 8000 |
| 2025-03-21 | 3.57 | $3.15 | 3100 |
| 2025-03-20 | 3.62 | $3.30 | 9444 |
| 2025-03-19 | 3.65 | $3.44 | 1600 |
| 2025-03-18 | 3.67 | $3.30 | 2400 |
| 2025-03-17 | 3.71 | $3.23 | 3600 |
| 2025-03-14 | 3.76 | $3.23 | 1900 |
| 2025-03-13 | 3.82 | $3.22 | 2700 |
| 2025-03-12 | 3.88 | $3.35 | 1200 |
| 2025-03-11 | 3.94 | $3.25 | 4646 |
| 2025-03-10 | 4.01 | $3.23 | 1843 |
| 2025-03-07 | 4.10 | $3.40 | 4200 |
| 2025-03-06 | 4.17 | $3.48 | 8535 |
| 2025-03-05 | 4.24 | $3.87 | 3413 |
| 2025-03-04 | 4.28 | $3.84 | 4027 |
| 2025-03-03 | 4.33 | $3.80 | 6336 |
| 2025-02-28 | 4.38 | $3.91 | 5149 |
| 2025-02-27 | 4.43 | $3.86 | 2300 |
| 2025-02-26 | 4.49 | $3.81 | 2150 |
| 2025-02-25 | 4.56 | $3.66 | 6600 |
| 2025-02-24 | 4.66 | $3.93 | 4203 |
| 2025-02-21 | 4.73 | $3.98 | 8902 |
| 2025-02-20 | 4.81 | $4.39 | 11700 |
| 2025-02-19 | 4.86 | $4.40 | 6638 |
| 2025-02-18 | 4.91 | $4.50 | 6900 |
| 2025-02-14 | 4.95 | $4.74 | 3800 |
| 2025-02-13 | 4.97 | $4.81 | 3700 |
| 2025-02-12 | 4.99 | $4.81 | 4257 |
| 2025-02-11 | 5.01 | $4.76 | 4200 |
| 2025-02-10 | 5.03 | $4.80 | 11300 |
| 2025-02-07 | 5.06 | $4.80 | 6100 |
| 2025-02-06 | 5.09 | $4.86 | 2807 |
| 2025-02-05 | 5.11 | $4.80 | 5446 |
| 2025-02-04 | 5.14 | $4.85 | 8900 |
| 2025-02-03 | 5.17 | $5.00 | 8500 |
| 2025-01-31 | 5.19 | $4.84 | 6930 |
| 2025-01-30 | 5.23 | $5.11 | 3936 |
| 2025-01-29 | 5.24 | $5.19 | 4800 |
| 2025-01-28 | 5.25 | $5.09 | 5430 |
| 2025-01-27 | 5.26 | $5.10 | 9136 |
| 2025-01-24 | 5.28 | $5.12 | 3500 |
| 2025-01-23 | 5.30 | $5.27 | 3210 |
| 2025-01-22 | 5.30 | $5.20 | 22733 |
| 2025-01-21 | 5.31 | $4.95 | 4700 |
| 2025-01-17 | 5.35 | $5.01 | 5714 |
| 2025-01-16 | 5.39 | $5.07 | 60008 |
| 2025-01-15 | 5.42 | $5.12 | 4108 |
| 2025-01-14 | 5.45 | $4.90 | 5648 |
| 2025-01-13 | 5.51 | $4.85 | 16730 |
| 2025-01-10 | 5.58 | $5.00 | 13800 |
| 2025-01-08 | 5.64 | $4.64 | 33712 |
| 2025-01-07 | 5.74 | $5.87 | 27711 |
| 2025-01-06 | 5.73 | $5.99 | 63400 |
| 2025-01-03 | 5.70 | $6.36 | 31648 |
| 2025-01-02 | 5.63 | $6.09 | 9400 |
| 2024-12-31 | 5.58 | $5.92 | 14028 |
| 2024-12-30 | 5.55 | $6.04 | 31600 |
| 2024-12-27 | 5.50 | $6.11 | 69220 |
| 2024-12-26 | 5.43 | $6.15 | 43466 |
| 2024-12-24 | 5.36 | $6.18 | 10426 |
| 2024-12-23 | 5.27 | $6.09 | 50403 |
| 2024-12-20 | 5.18 | $6.35 | 56200 |
| 2024-12-19 | 5.06 | $6.22 | 123640 |
| 2024-12-18 | 4.94 | $5.87 | 49589 |
| 2024-12-17 | 4.84 | $5.90 | 58883 |
| 2024-12-16 | 4.73 | $6.20 | 100955 |
| 2024-12-13 | 4.58 | $6.30 | 101000 |
| 2024-12-12 | 4.40 | $6.30 | 131428 |
| 2024-12-11 | 4.19 | $6.09 | 134110 |
| 2024-12-10 | 4.00 | $6.40 | 263000 |
| 2024-12-09 | 3.74 | $6.04 | 299231 |
| 2024-12-06 | 3.50 | $5.53 | 703636 |
| 2024-12-05 | 3.29 | $5.45 | 72.2M |
| 2024-12-04 | 3.06 | $2.70 | 15900 |
| 2024-12-03 | 3.10 | $2.65 | 5103 |
| 2024-12-02 | 3.14 | $2.75 | 5700 |
| 2024-11-29 | 3.18 | $2.79 | 14014 |
| 2024-11-27 | 3.23 | $2.76 | 2300 |
| 2024-11-26 | 3.28 | $2.76 | 9227 |
| 2024-11-25 | 3.33 | $2.76 | 3830 |
| 2024-11-22 | 3.39 | $2.74 | 3990 |
| 2024-11-21 | 3.46 | $2.59 | 4000 |
| 2024-11-20 | 3.55 | $2.66 | 8700 |
| 2024-11-19 | 3.64 | $2.84 | 5140 |
| 2024-11-18 | 3.73 | $2.84 | 6500 |
| 2024-11-15 | 3.82 | $2.90 | 64881 |
| 2024-11-14 | 3.92 | $3.86 | 26500 |
| 2024-11-13 | 3.92 | $4.19 | 3614 |
| 2024-11-12 | 3.90 | $4.24 | 10907 |
| 2024-11-11 | 3.86 | $4.24 | 4242 |
| 2024-11-08 | 3.82 | $4.05 | 13347 |
| 2024-11-07 | 3.80 | $4.08 | 10900 |
| 2024-11-06 | 3.77 | $4.16 | 23100 |
| 2024-11-05 | 3.72 | $3.76 | 6217 |
| 2024-11-04 | 3.72 | $3.92 | 4016 |
| 2024-11-01 | 3.70 | $3.84 | 14929 |
| 2024-10-31 | 3.68 | $3.85 | 26900 |
| 2024-10-30 | 3.67 | $4.21 | 8304 |
| 2024-10-29 | 3.61 | $4.25 | 10943 |
| 2024-10-28 | 3.54 | $4.97 | 43841 |
| 2024-10-25 | 3.39 | $4.70 | 88983 |
| 2024-10-24 | 3.25 | $4.31 | 72100 |
| 2024-10-23 | 3.14 | $4.01 | 56303 |
| 2024-10-22 | 3.05 | $3.60 | 14991 |
| 2024-10-21 | 2.99 | $3.46 | 47300 |
| 2024-10-18 | 2.95 | $3.96 | 70340 |
| 2024-10-17 | 2.84 | $3.18 | 32900 |
| 2024-10-16 | 2.80 | $2.78 | 7000 |
| 2024-10-15 | 2.81 | $2.82 | 1939 |
| 2024-10-14 | 2.80 | $2.76 | 2100 |
| 2024-10-11 | 2.81 | $2.81 | 700 |
| 2024-10-10 | 2.81 | $2.73 | 2002 |
| 2024-10-09 | 2.82 | $2.72 | 1600 |
| 2024-10-08 | 2.83 | $2.78 | 2223 |
| 2024-10-07 | 2.83 | $2.90 | 16321 |
| 2024-10-04 | 2.82 | $2.79 | 2747 |
| 2024-10-03 | 2.83 | $2.81 | 700 |
| 2024-10-02 | 2.83 | $2.86 | 7100 |
| 2024-10-01 | 2.83 | $2.85 | 9500 |
| 2024-09-30 | 2.82 | $2.73 | 1800 |
| 2024-09-27 | 2.83 | $2.72 | 6516 |
| 2024-09-26 | 2.84 | $2.73 | 11360 |
| 2024-09-25 | 2.86 | $2.73 | 6417 |
| 2024-09-24 | 2.87 | $2.83 | 20200 |
| 2024-09-23 | 2.87 | $2.97 | 7322 |
| 2024-09-20 | 2.86 | $2.93 | 7387 |
| 2024-09-19 | 2.86 | $2.93 | 9122 |
| 2024-09-18 | 2.85 | $2.90 | 718 |
| 2024-09-17 | 2.84 | $2.91 | 3800 |
| 2024-09-16 | 2.84 | $2.89 | 3537 |
| 2024-09-13 | 2.83 | $2.79 | 3427 |
| 2024-09-12 | 2.84 | $2.78 | 18973 |
| 2024-09-11 | 2.84 | $2.86 | 12005 |
| 2024-09-10 | 2.84 | $2.76 | 7222 |
| 2024-09-09 | 2.85 | $2.85 | 14300 |
| 2024-09-06 | 2.85 | $2.78 | 4100 |
| 2024-09-05 | 2.86 | $2.86 | 500 |
| 2024-09-04 | 2.86 | $2.86 | 5700 |
| 2024-09-03 | 2.86 | $2.71 | 12200 |
| 2024-08-30 | 2.87 | $3.11 | 3300 |
| 2024-08-29 | 2.85 | $2.93 | 2400 |
| 2024-08-28 | 2.84 | $2.86 | 3200 |
| 2024-08-27 | 2.83 | $3.16 | 19921 |
| 2024-08-26 | 2.80 | $3.07 | 30612 |
| 2024-08-23 | 2.77 | $2.83 | 1800 |
| 2024-08-22 | 2.77 | $2.81 | 1633 |
| 2024-08-21 | 2.76 | $2.70 | 2400 |
| 2024-08-20 | 2.77 | $2.66 | 3020 |
| 2024-08-19 | 2.78 | $2.71 | 9400 |
| 2024-08-16 | 2.79 | $2.65 | 2228 |
| 2024-08-15 | 2.80 | $2.77 | 4300 |
| 2024-08-14 | 2.80 | $2.66 | 10832 |
| 2024-08-13 | 2.82 | $2.99 | 10928 |
| 2024-08-12 | 2.80 | $2.92 | 2915 |
| 2024-08-09 | 2.79 | $2.66 | 2707 |
| 2024-08-08 | 2.80 | $2.66 | 8207 |
| 2024-08-07 | 2.82 | $2.62 | 2400 |
| 2024-08-06 | 2.84 | $2.59 | 2315 |
| 2024-08-05 | 2.87 | $2.60 | 4500 |
| 2024-08-02 | 2.89 | $2.68 | 5546 |
| 2024-08-01 | 2.92 | $2.93 | 3800 |
| 2024-07-31 | 2.91 | $2.77 | 1523 |
| 2024-07-30 | 2.93 | $2.62 | 30345 |
| 2024-07-29 | 2.96 | $2.66 | 21800 |
| 2024-07-26 | 2.99 | $2.66 | 21114 |
| 2024-07-25 | 3.03 | $2.86 | 7200 |
| 2024-07-24 | 3.05 | $2.93 | 3300 |
| 2024-07-23 | 3.06 | $3.02 | 7010 |
| 2024-07-22 | 3.06 | $3.08 | 1706 |
| 2024-07-19 | 3.06 | $3.00 | 5638 |
| 2024-07-18 | 3.07 | $3.08 | 12698 |
| 2024-07-17 | 3.07 | $3.07 | 35932 |
| 2024-07-16 | 3.06 | $3.00 | 4316 |
| 2024-07-15 | 3.07 | $3.06 | 2537 |
| 2024-07-12 | 3.07 | $3.23 | 980 |
| 2024-07-11 | 3.06 | $3.18 | 6013 |
| 2024-07-10 | 3.04 | $3.05 | 16886 |
| 2024-07-09 | 3.04 | $3.18 | 28777 |
| 2024-07-08 | 3.03 | $2.95 | 2916 |
| 2024-07-05 | 3.04 | $3.02 | 6420 |
| 2024-07-03 | 3.04 | $3.00 | 1480 |
| 2024-07-02 | 3.04 | $3.02 | 5226 |
| 2024-07-01 | 3.04 | $3.10 | 4689 |
| 2024-06-28 | 3.04 | $3.15 | 774 |
| 2024-06-27 | 3.03 | $3.12 | 11921 |
| 2024-06-26 | 3.02 | $3.22 | 6351 |
| 2024-06-25 | 3.00 | $3.15 | 1963 |
| 2024-06-24 | 2.98 | $3.25 | 46039 |
| 2024-06-21 | 2.95 | $3.02 | 15832 |
| 2024-06-20 | 2.94 | $3.01 | 13620 |
| 2024-06-18 | 2.94 | $3.05 | 6409 |
| 2024-06-17 | 2.93 | $3.16 | 8901 |
| 2024-06-14 | 2.90 | $3.17 | 3934 |
| 2024-06-13 | 2.87 | $3.12 | 1212 |
| 2024-06-12 | 2.85 | $2.93 | 761 |
| 2024-06-11 | 2.84 | $2.89 | 1399 |
| 2024-06-10 | 2.83 | $2.85 | 8045 |
| 2024-06-07 | 2.83 | $2.93 | 3965 |
| 2024-06-06 | 2.82 | $2.99 | 4363 |
| 2024-06-05 | 2.80 | $2.91 | 12301 |
| 2024-06-04 | 2.79 | $2.94 | 2556 |
| 2024-06-03 | 2.77 | $2.88 | 20808 |
| 2024-05-31 | 2.76 | $3.06 | 26795 |
| 2024-05-30 | 2.73 | $3.07 | 6826 |
| 2024-05-29 | 2.70 | $3.14 | 13487 |
| 2024-05-28 | 2.65 | $3.24 | 17579 |
| 2024-05-24 | 2.59 | $2.93 | 67367 |
| 2024-05-23 | 2.55 | $2.84 | 12671 |
| 2024-05-22 | 2.52 | $2.78 | 23652 |
| 2024-05-21 | 2.49 | $3.11 | 13976 |
| 2024-05-20 | 2.43 | $3.10 | 63115 |
| 2024-05-17 | 2.36 | $3.05 | 63236 |
| 2024-05-16 | 2.28 | $3.27 | 146010 |
| 2024-05-15 | 2.18 | $2.90 | 96089 |
| 2024-05-14 | 2.10 | $2.68 | 362478 |
| 2024-05-13 | 2.04 | $2.04 | 2590 |
| 2024-05-10 | 2.04 | $2.06 | 13449 |
| 2024-05-09 | 2.04 | $2.08 | 90083 |
| 2024-05-08 | 2.04 | $1.98 | 48950 |
| 2024-05-07 | 2.04 | $2.01 | 6678 |
| 2024-05-06 | 2.05 | $2.00 | 14121 |
| 2024-05-03 | 2.05 | $1.96 | 9288 |
| 2024-05-02 | 2.06 | $1.99 | 5387 |
| 2024-05-01 | 2.07 | $2.05 | 10539 |
| 2024-04-30 | 2.07 | $2.05 | 712 |
| 2024-04-29 | 2.07 | $2.04 | 7892 |
| 2024-04-26 | 2.08 | $2.09 | 9574 |
| 2024-04-25 | 2.07 | $1.90 | 2915 |
| 2024-04-24 | 2.09 | $2.06 | 19797 |
| 2024-04-23 | 2.10 | $2.03 | 6783 |
| 2024-04-22 | 2.10 | $2.12 | 65795 |
| 2024-04-19 | 2.10 | $2.06 | 13564 |
| 2024-04-18 | 2.11 | $1.95 | 17324 |
| 2024-04-17 | 2.12 | $2.03 | 67079 |
| 2024-04-16 | 2.13 | $1.92 | 16070 |
| 2024-04-15 | 2.15 | $1.89 | 6366 |
| 2024-04-12 | 2.18 | $1.96 | 2786 |
| 2024-04-11 | 2.21 | $1.97 | 39212 |
| 2024-04-10 | 2.23 | $2.03 | 6939 |
| 2024-04-09 | 2.25 | $2.04 | 7593 |
| 2024-04-08 | 2.27 | $2.09 | 15128 |
| 2024-04-05 | 2.29 | $2.15 | 22231 |
| 2024-04-04 | 2.31 | $2.09 | 9496 |
| 2024-04-03 | 2.33 | $2.03 | 23931 |
| 2024-04-02 | 2.36 | $2.00 | 41009 |
| 2024-04-01 | 2.40 | $2.05 | 22481 |
| 2024-03-28 | 2.44 | $2.21 | 28862 |
| 2024-03-27 | 2.46 | $2.30 | 10729 |
| 2024-03-26 | 2.48 | $2.33 | 44529 |
| 2024-03-25 | 2.49 | $2.30 | 4723 |
| 2024-03-22 | 2.51 | $2.25 | 14583 |
| 2024-03-21 | 2.54 | $2.27 | 225457 |
| 2024-03-20 | 2.57 | $2.42 | 7555 |
| 2024-03-19 | 2.59 | $2.42 | 13226 |
| 2024-03-18 | 2.60 | $2.47 | 23783 |
| 2024-03-15 | 2.62 | $2.55 | 2422 |
| 2024-03-14 | 2.62 | $2.52 | 2909 |
| 2024-03-13 | 2.63 | $2.52 | 2286 |
| 2024-03-12 | 2.65 | $2.51 | 6556 |
| 2024-03-11 | 2.66 | $2.45 | 7211 |
| 2024-03-08 | 2.68 | $2.51 | 3033 |
| 2024-03-07 | 2.70 | $2.47 | 3393 |
| 2024-03-06 | 2.73 | $2.51 | 7864 |
| 2024-03-05 | 2.75 | $2.60 | 7064 |
| 2024-03-04 | 2.76 | $2.66 | 16231 |
| 2024-03-01 | 2.78 | $2.75 | 8715 |
| 2024-02-29 | 2.78 | $2.85 | 4655 |
| 2024-02-28 | 2.77 | $2.87 | 8009 |
| 2024-02-27 | 2.76 | $2.95 | 5521 |
| 2024-02-26 | 2.74 | $2.92 | 9635 |
| 2024-02-23 | 2.72 | $2.77 | 7275 |
| 2024-02-22 | 2.72 | $2.90 | 13904 |
| 2024-02-21 | 2.70 | $3.04 | 7516 |
| 2024-02-20 | 2.66 | $3.07 | 45296 |
| 2024-02-16 | 2.62 | $2.85 | 50619 |
| 2024-02-15 | 2.59 | $2.95 | 85277 |
| 2024-02-14 | 2.56 | $2.67 | 15549 |
| 2024-02-13 | 2.54 | $2.55 | 17250 |
| 2024-02-12 | 2.54 | $2.53 | 16927 |
| 2024-02-09 | 2.55 | $2.52 | 16137 |
| 2024-02-08 | 2.55 | $2.46 | 10078 |
| 2024-02-07 | 2.56 | $2.45 | 27402 |
| 2024-02-06 | 2.57 | $2.61 | 31200 |
| 2024-02-05 | 2.56 | $2.39 | 10859 |
| 2024-02-02 | 2.58 | $2.54 | 19857 |
| 2024-02-01 | 2.59 | $2.42 | 18118 |
| 2024-01-31 | 2.60 | $2.39 | 4329 |
| 2024-01-30 | 2.63 | $2.44 | 22384 |
| 2024-01-29 | 2.65 | $2.43 | 10779 |
| 2024-01-26 | 2.67 | $2.54 | 9233 |
| 2024-01-25 | 2.68 | $2.56 | 1290 |
| 2024-01-24 | 2.70 | $2.50 | 18484 |
| 2024-01-23 | 2.72 | $2.46 | 7128 |
| 2024-01-22 | 2.74 | $2.54 | 5453 |
| 2024-01-19 | 2.77 | $2.54 | 10970 |
| 2024-01-18 | 2.79 | $2.63 | 19773 |
| 2024-01-17 | 2.81 | $2.56 | 12954 |
| 2024-01-16 | 2.83 | $2.56 | 13798 |
| 2024-01-12 | 2.86 | $2.65 | 17080 |
| 2024-01-11 | 2.88 | $2.76 | 26857 |
| 2024-01-10 | 2.90 | $2.79 | 23560 |
| 2024-01-09 | 2.91 | $2.74 | 7543 |
| 2024-01-08 | 2.92 | $2.71 | 6631 |
| 2024-01-05 | 2.95 | $2.71 | 17602 |
| 2024-01-04 | 2.97 | $2.70 | 33108 |
| 2024-01-03 | 3.00 | $2.85 | 21747 |
| 2024-01-02 | 3.02 | $2.91 | 73440 |
| 2023-12-29 | 3.03 | $3.13 | 102985 |
| 2023-12-28 | 3.02 | $3.40 | 764514 |
| 2023-12-27 | 2.98 | $2.85 | 15112 |
| 2023-12-26 | 2.99 | $2.94 | 21778 |
| 2023-12-22 | 2.99 | $2.95 | 13991 |
| 2023-12-21 | 3.00 | $3.05 | 24337 |
| 2023-12-20 | 2.99 | $2.93 | 7925 |
| 2023-12-19 | 3.00 | $2.85 | 6367 |
| 2023-12-18 | 3.02 | $2.92 | 2067 |
| 2023-12-15 | 3.03 | $2.92 | 3114 |
| 2023-12-14 | 3.04 | $3.08 | 22383 |
| 2023-12-13 | 3.03 | $2.93 | 9389 |
| 2023-12-12 | 3.04 | $3.00 | 27507 |
| 2023-12-11 | 3.05 | $2.86 | 57617 |
| 2023-12-08 | 3.07 | $3.25 | 43820 |
| 2023-12-07 | 3.05 | $3.40 | 358251 |
| 2023-12-06 | 3.01 | $2.93 | 4820 |
| 2023-12-05 | 3.02 | $2.88 | 3145 |
| 2023-12-04 | 3.04 | $2.90 | 11078 |
| 2023-12-01 | 3.05 | $2.88 | 21927 |
| 2023-11-30 | 3.07 | $2.90 | 97532 |
| 2023-11-29 | 3.09 | $2.65 | 20991 |
| 2023-11-28 | 3.13 | $2.95 | 7872 |
| 2023-11-27 | 3.15 | $3.01 | 6074 |
| 2023-11-24 | 3.17 | $3.04 | 9967 |
| 2023-11-22 | 3.18 | $2.97 | 6183 |
| 2023-11-21 | 3.20 | $3.00 | 1413 |
| 2023-11-20 | 3.22 | $3.16 | 3212 |
| 2023-11-17 | 3.23 | $3.01 | 31607 |
| 2023-11-16 | 3.25 | $3.03 | 8141 |
| 2023-11-15 | 3.27 | $3.08 | 10360 |
| 2023-11-14 | 3.30 | $3.21 | 11359 |
| 2023-11-13 | 3.30 | $3.07 | 12572 |
| 2023-11-10 | 3.33 | $3.14 | 6179 |
| 2023-11-09 | 3.35 | $3.25 | 1962 |
| 2023-11-08 | 3.36 | $3.35 | 4576 |
| 2023-11-07 | 3.36 | $3.33 | 6378 |
| 2023-11-06 | 3.36 | $3.37 | 4163 |
| 2023-11-03 | 3.36 | $3.45 | 7217 |
| 2023-11-02 | 3.35 | $3.31 | 3551 |
| 2023-11-01 | 3.36 | $3.25 | 1200 |
| 2023-10-31 | 3.37 | $3.43 | 6538 |
| 2023-10-30 | 3.36 | $3.43 | 7694 |
| 2023-10-27 | 3.36 | $3.55 | 13929 |
| 2023-10-26 | 3.34 | $3.89 | 47336 |
| 2023-10-25 | 3.28 | $3.42 | 24339 |
| 2023-10-24 | 3.26 | $3.25 | 21993 |
| 2023-10-23 | 3.26 | $3.20 | 11649 |
| 2023-10-20 | 3.27 | $3.17 | 4310 |
| 2023-10-19 | 3.28 | $3.28 | 3679 |
| 2023-10-18 | 3.28 | $3.31 | 12120 |
| 2023-10-17 | 3.28 | $3.16 | 43517 |
| 2023-10-16 | 3.29 | $3.17 | 2862 |
| 2023-10-13 | 3.30 | $3.14 | 16044 |
| 2023-10-12 | 3.32 | $3.11 | 757 |
| 2023-10-11 | 3.34 | $3.03 | 6630 |
| 2023-10-10 | 3.37 | $3.11 | 2387 |
| 2023-10-09 | 3.40 | $3.06 | 4158 |
| 2023-10-06 | 3.44 | $3.05 | 16316 |
| 2023-10-05 | 3.48 | $3.12 | 3678 |
| 2023-10-04 | 3.52 | $3.19 | 4157 |
| 2023-10-03 | 3.55 | $3.20 | 21644 |
| 2023-10-02 | 3.59 | $3.35 | 8318 |
| 2023-09-29 | 3.61 | $3.35 | 7090 |
| 2023-09-28 | 3.64 | $3.44 | 16068 |
| 2023-09-27 | 3.66 | $3.41 | 64618 |
| 2023-09-26 | 3.69 | $4.06 | 178708 |
| 2023-09-25 | 3.65 | $3.41 | 3745 |
| 2023-09-22 | 3.68 | $3.25 | 9124 |
| 2023-09-21 | 3.72 | $3.19 | 13350 |
| 2023-09-20 | 3.78 | $3.36 | 3181 |
| 2023-09-19 | 3.82 | $3.46 | 13724 |
| 2023-09-18 | 3.86 | $3.54 | 3118 |
| 2023-09-15 | 3.89 | $3.67 | 18679 |
| 2023-09-14 | 3.92 | $3.86 | 4192 |
| 2023-09-13 | 3.92 | $3.85 | 2562 |
| 2023-09-12 | 3.93 | $3.80 | 4375 |
| 2023-09-11 | 3.94 | $3.80 | 9012 |
| 2023-09-08 | 3.96 | $4.08 | 14376 |
| 2023-09-07 | 3.94 | $4.32 | 24600 |
| 2023-09-06 | 3.90 | $4.00 | 7600 |
| 2023-09-05 | 3.89 | $3.90 | 10800 |
| 2023-09-01 | 3.89 | $3.96 | 211600 |
| 2023-08-31 | 3.89 | $3.50 | 4800 |
| 2023-08-30 | 3.93 | $3.52 | 3500 |
| 2023-08-29 | 3.97 | $3.50 | 3600 |
| 2023-08-28 | 4.02 | $3.62 | 2300 |
| 2023-08-25 | 4.06 | $3.60 | 2300 |
| 2023-08-24 | 4.11 | $3.53 | 3100 |
| 2023-08-23 | 4.17 | $3.75 | 2000 |
| 2023-08-22 | 4.22 | $3.60 | 3200 |
| 2023-08-21 | 4.28 | $3.70 | 2300 |
| 2023-08-18 | 4.34 | $3.83 | 11300 |
| 2023-08-17 | 4.40 | $3.87 | 17700 |
| 2023-08-16 | 4.45 | $4.27 | 3800 |
| 2023-08-15 | 4.47 | $4.28 | 4400 |
| 2023-08-14 | 4.49 | $4.21 | 8800 |
| 2023-08-11 | 4.52 | $4.30 | 9500 |
| 2023-08-10 | 4.54 | $4.42 | 8700 |
| 2023-08-09 | 4.56 | $4.40 | 7100 |
| 2023-08-08 | 4.57 | $4.61 | 8200 |
| 2023-08-07 | 4.57 | $4.68 | 22900 |
| 2023-08-04 | 4.56 | $4.66 | 12600 |
| 2023-08-03 | 4.54 | $4.48 | 8500 |
| 2023-08-02 | 4.55 | $4.34 | 14500 |
| 2023-08-01 | 4.57 | $4.32 | 5700 |
| 2023-07-31 | 4.60 | $4.34 | 26900 |
| 2023-07-28 | 4.63 | $4.62 | 17400 |
| 2023-07-27 | 4.63 | $4.65 | 23300 |
| 2023-07-26 | 4.63 | $5.04 | 12700 |
| 2023-07-25 | 4.58 | $4.97 | 23000 |
| 2023-07-24 | 4.54 | $5.21 | 54200 |
| 2023-07-21 | 4.47 | $5.43 | 167000 |
| 2023-07-20 | 4.37 | $4.85 | 93500 |
| 2023-07-19 | 4.32 | $4.63 | 132000 |
| 2023-07-18 | 4.29 | $4.57 | 34000 |
| 2023-07-17 | 4.26 | $4.73 | 390800 |
| 2023-07-14 | 4.21 | $4.46 | 29400 |
| 2023-07-13 | 4.18 | $4.51 | 45200 |
| 2023-07-12 | 4.15 | $4.41 | 43400 |
| 2023-07-11 | 4.12 | $4.35 | 83900 |
| 2023-07-10 | 4.10 | $4.20 | 25300 |
| 2023-07-07 | 4.08 | $4.18 | 15700 |
| 2023-07-06 | 4.07 | $4.28 | 90600 |
| 2023-07-05 | 4.05 | $4.20 | 22200 |
| 2023-07-03 | 4.04 | $3.85 | 14900 |
| 2023-06-30 | 4.06 | $3.88 | 165400 |
| 2023-06-29 | 4.08 | $3.87 | 157700 |
| 2023-06-28 | 4.10 | $3.74 | 20600 |
| 2023-06-27 | 4.13 | $3.45 | 8900 |
| 2023-06-26 | 4.21 | $3.31 | 25100 |
| 2023-06-23 | 4.30 | $3.41 | 112100 |
| 2023-06-22 | 4.39 | $3.63 | 29800 |
| 2023-06-21 | 4.48 | $3.69 | 26200 |
| 2023-06-20 | 4.56 | $3.77 | 32100 |
| 2023-06-16 | 4.64 | $4.00 | 21800 |
| 2023-06-15 | 4.71 | $4.16 | 45900 |
| 2023-06-14 | 4.77 | $4.31 | 22900 |
| 2023-06-13 | 4.81 | $4.45 | 36200 |
| 2023-06-12 | 4.85 | $4.60 | 6700 |
| 2023-06-09 | 4.88 | $4.56 | 9200 |
| 2023-06-08 | 4.91 | $4.63 | 8000 |
| 2023-06-07 | 4.94 | $4.76 | 7000 |
| 2023-06-06 | 4.96 | $4.80 | 7100 |
| 2023-06-05 | 4.98 | $4.82 | 8300 |
| 2023-06-02 | 4.99 | $4.82 | 4300 |
| 2023-06-01 | 5.01 | $4.70 | 2700 |
| 2023-05-31 | 5.05 | $4.59 | 13400 |
| 2023-05-30 | 5.09 | $4.46 | 13000 |
| 2023-05-26 | 5.16 | $4.24 | 12900 |
| 2023-05-25 | 5.26 | $4.21 | 19000 |
| 2023-05-24 | 5.37 | $4.55 | 15300 |
| 2023-05-23 | 5.45 | $4.63 | 13900 |
| 2023-05-22 | 5.54 | $4.66 | 9000 |
| 2023-05-19 | 5.63 | $4.63 | 12900 |
| 2023-05-18 | 5.74 | $4.59 | 23800 |
| 2023-05-17 | 5.86 | $4.68 | 26200 |
| 2023-05-16 | 5.98 | $4.80 | 112700 |
| 2023-05-15 | 6.11 | $4.92 | 29600 |
| 2023-05-12 | 6.23 | $5.15 | 71600 |
| 2023-05-11 | 6.35 | $6.03 | 114000 |
| 2023-05-10 | 6.38 | $6.03 | 24100 |
| 2023-05-09 | 6.42 | $6.21 | 46800 |
| 2023-05-08 | 6.44 | $6.41 | 118400 |
| 2023-05-05 | 6.44 | $6.32 | 58800 |
| 2023-05-04 | 6.46 | $5.90 | 19600 |
| 2023-05-03 | 6.51 | $5.82 | 223600 |
| 2023-05-02 | 6.59 | $6.20 | 202000 |
| 2023-05-01 | 6.63 | $6.02 | 14800 |
| 2023-04-28 | 6.69 | $6.10 | 12000 |
| 2023-04-27 | 6.75 | $5.70 | 25700 |
| 2023-04-26 | 6.87 | $5.83 | 10600 |
| 2023-04-25 | 6.97 | $6.28 | 20900 |
| 2023-04-24 | 7.05 | $6.30 | 13200 |
| 2023-04-21 | 7.13 | $6.30 | 16500 |
| 2023-04-20 | 7.21 | $6.28 | 23900 |
| 2023-04-19 | 7.31 | $6.87 | 124300 |
| 2023-04-18 | 7.36 | $6.93 | 21800 |
| 2023-04-17 | 7.40 | $6.90 | 14200 |
| 2023-04-14 | 7.46 | $6.67 | 7500 |
| 2023-04-13 | 7.54 | $6.85 | 8400 |
| 2023-04-12 | 7.61 | $6.57 | 30900 |
| 2023-04-11 | 7.72 | $7.10 | 4100 |
| 2023-04-10 | 7.79 | $7.06 | 27500 |
| 2023-04-06 | 7.86 | $7.35 | 12200 |
| 2023-04-05 | 7.92 | $7.44 | 4400 |
| 2023-04-04 | 7.97 | $7.55 | 11100 |
| 2023-04-03 | 8.01 | $7.87 | 43400 |
| 2023-03-31 | 8.02 | $7.47 | 29200 |
| 2023-03-30 | 8.08 | $7.87 | 23100 |
| 2023-03-29 | 8.10 | $7.87 | 5700 |
| 2023-03-28 | 8.13 | $7.75 | 4800 |
| 2023-03-27 | 8.17 | $7.68 | 10200 |
| 2023-03-24 | 8.22 | $7.47 | 12800 |
| 2023-03-23 | 8.30 | $7.34 | 12000 |
| 2023-03-22 | 8.40 | $7.08 | 22100 |
| 2023-03-21 | 8.54 | $6.99 | 45300 |
| 2023-03-20 | 8.70 | $7.25 | 23400 |
| 2023-03-17 | 8.85 | $7.40 | 38000 |
| 2023-03-16 | 9.01 | $7.15 | 38800 |
| 2023-03-15 | 9.20 | $7.30 | 101300 |
| 2023-03-14 | 9.40 | $8.24 | 186700 |
| 2023-03-13 | 9.53 | $8.03 | 15100 |
| 2023-03-10 | 9.68 | $8.21 | 33600 |
| 2023-03-09 | 9.84 | $8.05 | 58400 |
| 2023-03-08 | 10.03 | $8.36 | 84100 |
| 2023-03-07 | 10.20 | $8.52 | 281500 |
| 2023-03-06 | 10.38 | $7.61 | 135500 |
| 2023-03-03 | 10.67 | $7.97 | 526500 |
| 2023-03-02 | 10.96 | $10.35 | 7.5M |
| 2023-03-01 | 11.02 | $8.60 | 84400 |
| 2023-02-28 | 11.27 | $10.00 | 6463 |
| 2023-02-27 | 11.41 | $10.40 | 6003 |
| 2023-02-24 | 11.51 | $10.12 | 7338 |
| 2023-02-23 | 11.66 | $10.92 | 1060 |
| 2023-02-22 | 11.74 | $11.24 | 1768 |
| 2023-02-21 | 11.79 | $11.36 | 5788 |
| 2023-02-17 | 11.84 | $10.88 | 2780 |
| 2023-02-16 | 11.94 | $10.80 | 9380 |
| 2023-02-15 | 12.06 | $10.80 | 11965 |
| 2023-02-14 | 12.19 | $11.12 | 6490 |
| 2023-02-13 | 12.30 | $11.60 | 12765 |
| 2023-02-10 | 12.38 | $13.52 | 41108 |
| 2023-02-09 | 12.26 | $12.00 | 12520 |
| 2023-02-08 | 12.28 | $11.28 | 7540 |
| 2023-02-07 | 12.39 | $12.32 | 4308 |
| 2023-02-06 | 12.40 | $12.52 | 9370 |
| 2023-02-03 | 12.38 | $11.60 | 9938 |
| 2023-02-02 | 12.47 | $11.36 | 6780 |
| 2023-02-01 | 12.58 | $10.80 | 17050 |
| 2023-01-31 | 12.77 | $10.40 | 91580 |
| 2023-01-30 | 13.02 | $12.56 | 3248 |
| 2023-01-27 | 13.07 | $12.60 | 4838 |
| 2023-01-26 | 13.12 | $12.80 | 3883 |
| 2023-01-25 | 13.15 | $13.64 | 3090 |
| 2023-01-24 | 13.10 | $13.20 | 3993 |
| 2023-01-23 | 13.09 | $12.60 | 5383 |
| 2023-01-20 | 13.14 | $13.88 | 945 |
| 2023-01-19 | 13.06 | $13.24 | 1295 |
| 2023-01-18 | 13.05 | $14.12 | 6445 |
| 2023-01-17 | 12.93 | $14.40 | 10695 |
| 2023-01-13 | 12.78 | $14.40 | 3758 |
| 2023-01-12 | 12.61 | $13.96 | 2835 |
| 2023-01-11 | 12.47 | $13.40 | 4133 |
| 2023-01-10 | 12.37 | $14.12 | 1978 |
| 2023-01-09 | 12.18 | $13.40 | 2013 |
| 2023-01-06 | 12.05 | $13.16 | 2225 |
| 2023-01-05 | 11.94 | $12.60 | 3188 |
| 2023-01-04 | 11.87 | $12.80 | 3543 |
| 2023-01-03 | 11.77 | $11.20 | 2808 |
| 2022-12-30 | 11.83 | $10.84 | 6028 |
| 2022-12-29 | 11.93 | $10.48 | 7703 |
| 2022-12-28 | 12.09 | $10.48 | 3313 |
| 2022-12-27 | 12.26 | $10.60 | 2003 |
| 2022-12-23 | 12.43 | $11.28 | 1533 |
| 2022-12-22 | 12.55 | $10.96 | 5983 |
| 2022-12-21 | 12.72 | $11.20 | 2378 |
| 2022-12-20 | 12.88 | $10.76 | 2975 |
| 2022-12-19 | 13.10 | $10.80 | 8415 |
| 2022-12-16 | 13.34 | $11.60 | 4835 |
| 2022-12-15 | 13.53 | $12.80 | 6025 |
| 2022-12-14 | 13.60 | $13.48 | 5670 |
| 2022-12-13 | 13.62 | $15.40 | 6530 |
| 2022-12-12 | 13.43 | $13.60 | 6703 |
| 2022-12-09 | 13.41 | $13.36 | 8368 |
| 2022-12-08 | 13.42 | $12.84 | 3553 |
| 2022-12-07 | 13.48 | $13.16 | 1738 |
| 2022-12-06 | 13.51 | $14.00 | 2965 |
| 2022-12-05 | 13.46 | $13.52 | 1375 |
| 2022-12-02 | 13.45 | $13.44 | 1165 |
| 2022-12-01 | 13.45 | $13.20 | 2048 |
| 2022-11-30 | 13.48 | $13.40 | 1893 |
| 2022-11-29 | 13.49 | $13.32 | 1815 |
| 2022-11-28 | 13.51 | $13.96 | 4493 |
| 2022-11-25 | 13.46 | $12.32 | 725 |
| 2022-11-23 | 13.58 | $12.32 | 1828 |
| 2022-11-22 | 13.71 | $12.08 | 2868 |
| 2022-11-21 | 13.88 | $12.36 | 6378 |
| 2022-11-18 | 14.04 | $12.12 | 1775 |
| 2022-11-17 | 14.25 | $12.64 | 2053 |
| 2022-11-16 | 14.42 | $12.96 | 2893 |
| 2022-11-15 | 14.57 | $13.40 | 11220 |
| 2022-11-14 | 14.69 | $12.80 | 3433 |
| 2022-11-11 | 14.89 | $12.24 | 10695 |
| 2022-11-10 | 15.17 | $13.08 | 8603 |
| 2022-11-09 | 15.39 | $12.40 | 3230 |
| 2022-11-08 | 15.70 | $13.56 | 2168 |
| 2022-11-07 | 15.93 | $13.56 | 2060 |
| 2022-11-04 | 16.18 | $14.00 | 3070 |
| 2022-11-03 | 16.41 | $13.60 | 1895 |
| 2022-11-02 | 16.70 | $13.72 | 5380 |
| 2022-11-01 | 17.02 | $14.40 | 10933 |
| 2022-10-31 | 17.29 | $16.84 | 28875 |
| 2022-10-28 | 17.34 | $14.00 | 2775 |
| 2022-10-27 | 17.69 | $13.20 | 4780 |
| 2022-10-26 | 18.17 | $13.20 | 10418 |
| 2022-10-25 | 18.69 | $14.28 | 10325 |
| 2022-10-24 | 19.15 | $14.44 | 6620 |
| 2022-10-21 | 19.65 | $14.84 | 4203 |
| 2022-10-20 | 20.16 | $15.60 | 1560 |
| 2022-10-19 | 20.64 | $15.72 | 3053 |
| 2022-10-18 | 21.15 | $15.84 | 4910 |
| 2022-10-17 | 21.71 | $15.28 | 7895 |
| 2022-10-14 | 22.39 | $16.24 | 4448 |
| 2022-10-13 | 23.04 | $18.72 | 1895 |
| 2022-10-12 | 23.49 | $18.84 | 1265 |
| 2022-10-11 | 23.98 | $19.20 | 2375 |
| 2022-10-10 | 24.49 | $20.44 | 6625 |
| 2022-10-07 | 24.91 | $20.60 | 6700 |
| 2022-10-06 | 25.37 | $22.56 | 653 |
| 2022-10-05 | 25.66 | $22.08 | 2213 |
| 2022-10-04 | 26.04 | $22.28 | 1870 |
| 2022-10-03 | 26.44 | $21.80 | 903 |
| 2022-09-30 | 26.92 | $21.12 | 1945 |
| 2022-09-29 | 27.53 | $22.80 | 2003 |
| 2022-09-28 | 28.03 | $22.40 | 2998 |
| 2022-09-27 | 28.63 | $22.48 | 1753 |
| 2022-09-26 | 29.27 | $21.28 | 2153 |
| 2022-09-23 | 30.11 | $22.24 | 6195 |
| 2022-09-22 | 30.94 | $24.76 | 7743 |
| 2022-09-21 | 31.59 | $26.40 | 23715 |
| 2022-09-20 | 32.14 | $28.80 | 5333 |
| 2022-09-19 | 32.49 | $29.60 | 2355 |
| 2022-09-16 | 32.80 | $30.72 | 2398 |
| 2022-09-15 | 33.01 | $30.72 | 4690 |
| 2022-09-14 | 33.26 | $30.12 | 4683 |
| 2022-09-13 | 33.59 | $30.00 | 2598 |
| 2022-09-12 | 33.96 | $31.60 | 2468 |
| 2022-09-09 | 34.21 | $31.64 | 2390 |
| 2022-09-08 | 34.48 | $31.32 | 3490 |
| 2022-09-07 | 34.82 | $31.80 | 4408 |
| 2022-09-06 | 35.13 | $31.80 | 3943 |
| 2022-09-02 | 35.49 | $33.96 | 1318 |
| 2022-09-01 | 35.65 | $34.08 | 2120 |
| 2022-08-31 | 35.81 | $34.92 | 15145 |
| 2022-08-30 | 35.90 | $32.60 | 6048 |
| 2022-08-29 | 36.25 | $34.40 | 8798 |
| 2022-08-26 | 36.45 | $33.28 | 3853 |
| 2022-08-25 | 36.78 | $34.40 | 1943 |
| 2022-08-24 | 37.03 | $35.20 | 4493 |
| 2022-08-23 | 37.22 | $36.40 | 13860 |
| 2022-08-22 | 37.31 | $36.00 | 2748 |
| 2022-08-19 | 37.45 | $35.68 | 1990 |
| 2022-08-18 | 37.63 | $36.92 | 2490 |
| 2022-08-17 | 37.71 | $38.40 | 4268 |
| 2022-08-16 | 37.64 | $37.64 | 6863 |
| 2022-08-15 | 37.64 | $39.60 | 6548 |
| 2022-08-12 | 37.43 | $42.80 | 8513 |
| 2022-08-11 | 36.86 | $38.00 | 3035 |
| 2022-08-10 | 36.75 | $36.80 | 1558 |
| 2022-08-09 | 36.74 | $36.60 | 858 |
| 2022-08-08 | 36.75 | $38.60 | 1205 |
| 2022-08-05 | 36.56 | $36.76 | 1918 |
| 2022-08-04 | 36.54 | $34.80 | 1683 |
| 2022-08-03 | 36.72 | $33.68 | 2295 |
| 2022-08-02 | 37.04 | $33.36 | 2155 |
| 2022-08-01 | 37.43 | $32.92 | 3303 |
| 2022-07-29 | 37.90 | $33.52 | 1938 |
| 2022-07-28 | 38.37 | $33.84 | 2023 |
| 2022-07-27 | 38.84 | $34.72 | 1390 |
| 2022-07-26 | 39.28 | $33.64 | 4143 |
| 2022-07-25 | 39.87 | $35.60 | 3153 |
| 2022-07-22 | 40.32 | $36.88 | 2190 |
| 2022-07-21 | 40.68 | $38.40 | 2853 |
| 2022-07-20 | 40.92 | $39.40 | 2318 |
| 2022-07-19 | 41.08 | $40.00 | 1013 |
| 2022-07-18 | 41.20 | $39.60 | 1000 |
| 2022-07-15 | 41.36 | $39.52 | 1790 |
| 2022-07-14 | 41.56 | $39.20 | 1633 |
| 2022-07-13 | 41.81 | $40.40 | 1108 |
| 2022-07-12 | 41.95 | $40.80 | 708 |
| 2022-07-11 | 42.07 | $40.40 | 1313 |
| 2022-07-08 | 42.25 | $40.80 | 1650 |
| 2022-07-07 | 42.40 | $40.80 | 1710 |
| 2022-07-06 | 42.57 | $40.00 | 1463 |
| 2022-07-05 | 42.84 | $39.20 | 2025 |
| 2022-07-01 | 43.23 | $39.20 | 2745 |
| 2022-06-30 | 43.65 | $40.00 | 17828 |
| 2022-06-29 | 44.04 | $40.40 | 953 |
| 2022-06-28 | 44.42 | $40.80 | 1825 |
| 2022-06-27 | 44.80 | $41.20 | 2315 |
| 2022-06-24 | 45.18 | $39.92 | 4773 |
| 2022-06-23 | 45.73 | $41.20 | 3050 |
| 2022-06-22 | 46.21 | $40.80 | 4333 |
| 2022-06-21 | 46.78 | $43.20 | 3983 |
| 2022-06-17 | 47.15 | $44.00 | 3933 |
| 2022-06-16 | 47.49 | $42.40 | 11175 |
| 2022-06-15 | 48.02 | $41.20 | 12635 |
| 2022-06-14 | 48.74 | $44.40 | 4240 |
| 2022-06-13 | 49.20 | $43.20 | 26698 |
| 2022-06-10 | 49.83 | $47.60 | 2390 |
| 2022-06-09 | 50.06 | $48.40 | 6668 |
| 2022-06-08 | 50.24 | $52.40 | 7233 |
| 2022-06-07 | 50.01 | $50.40 | 5605 |
| 2022-06-06 | 49.97 | $53.60 | 1528 |
| 2022-06-03 | 49.59 | $52.40 | 3418 |
| 2022-06-02 | 49.29 | $54.00 | 5460 |
| 2022-06-01 | 48.79 | $53.60 | 9273 |
| 2022-05-31 | 48.29 | $54.80 | 8233 |
| 2022-05-27 | 47.60 | $54.00 | 8023 |
| 2022-05-26 | 46.93 | $50.40 | 3455 |
| 2022-05-25 | 46.56 | $51.20 | 7975 |
| 2022-05-24 | 46.08 | $49.60 | 10438 |
| 2022-05-23 | 45.70 | $52.00 | 17133 |
| 2022-05-20 | 45.04 | $49.20 | 11445 |
| 2022-05-19 | 44.60 | $51.20 | 19453 |
| 2022-05-18 | 43.91 | $55.20 | 45843 |
| 2022-05-17 | 42.72 | $51.60 | 39560 |
| 2022-05-16 | 41.79 | $50.40 | 104773 |
| 2022-05-13 | 40.88 | $40.40 | 8150 |
| 2022-05-12 | 40.93 | $34.00 | 18598 |
| 2022-05-11 | 41.66 | $33.32 | 7743 |
| 2022-05-10 | 42.54 | $36.72 | 12405 |
| 2022-05-09 | 43.15 | $34.40 | 9570 |
| 2022-05-06 | 44.07 | $37.68 | 4975 |
| 2022-05-05 | 44.75 | $39.60 | 7368 |
| 2022-05-04 | 45.29 | $40.80 | 6838 |
| 2022-05-03 | 45.76 | $41.60 | 8428 |
| 2022-05-02 | 46.20 | $40.00 | 5340 |
| 2022-04-29 | 46.85 | $38.60 | 3845 |
| 2022-04-28 | 47.72 | $38.96 | 3388 |
| 2022-04-27 | 48.64 | $38.40 | 3763 |
| 2022-04-26 | 49.72 | $38.24 | 13378 |
| 2022-04-25 | 50.93 | $43.20 | 5043 |
| 2022-04-22 | 51.74 | $44.80 | 8505 |
| 2022-04-21 | 52.47 | $42.80 | 6695 |
| 2022-04-20 | 53.49 | $44.00 | 6805 |
| 2022-04-19 | 54.49 | $46.00 | 5423 |
| 2022-04-18 | 55.38 | $45.20 | 46758 |
| 2022-04-14 | 56.45 | $42.80 | 9903 |
| 2022-04-13 | 57.89 | $44.40 | 12515 |
| 2022-04-12 | 59.31 | $43.60 | 32095 |
| 2022-04-11 | 60.96 | $50.80 | 18370 |
| 2022-04-08 | 62.03 | $50.80 | 21975 |
| 2022-04-07 | 63.22 | $58.80 | 32380 |
| 2022-04-06 | 63.68 | $56.00 | 12695 |
| 2022-04-05 | 64.49 | $58.00 | 24950 |
| 2022-04-04 | 65.17 | $64.40 | 15898 |
| 2022-04-01 | 65.25 | $61.60 | 22363 |
| 2022-03-31 | 65.64 | $56.00 | 56230 |
| 2022-03-30 | 66.65 | $75.60 | 62785 |
| 2022-03-29 | 65.71 | $77.20 | 31560 |
| 2022-03-28 | 64.50 | $77.60 | 62260 |
| 2022-03-25 | 63.12 | $87.20 | 134503 |
| 2022-03-24 | 60.59 | $104.80 | 187123 |
| 2022-03-23 | 55.93 | $78.40 | 70800 |
| 2022-03-22 | 53.57 | $67.20 | 55393 |
| 2022-03-21 | 52.13 | $64.80 | 93743 |
| 2022-03-18 | 50.80 | $56.80 | 46470 |
| 2022-03-17 | 50.17 | $59.20 | 27120 |
| 2022-03-16 | 49.22 | $56.80 | 40153 |
| 2022-03-15 | 48.42 | $59.60 | 107428 |
| 2022-03-14 | 47.24 | $61.60 | 373708 |
| 2022-03-11 | 45.73 | $59.20 | 154935 |
| 2022-03-10 | 44.31 | $61.20 | 1.2M |
| 2022-03-09 | 42.54 | $46.60 | 13995 |
| 2022-03-08 | 42.11 | $47.60 | 75625 |
| 2022-03-07 | 41.53 | $50.80 | 81365 |
| 2022-03-04 | 40.56 | $48.80 | 90928 |
| 2022-03-03 | 39.69 | $46.80 | 80520 |
| 2022-03-02 | 38.94 | $41.20 | 15573 |
| 2022-03-01 | 38.70 | $40.80 | 8290 |
| 2022-02-28 | 38.48 | $39.80 | 13315 |
| 2022-02-25 | 38.34 | $36.80 | 2065 |
| 2022-02-24 | 38.50 | $35.28 | 6565 |
| 2022-02-23 | 38.84 | $35.40 | 3828 |
| 2022-02-22 | 39.21 | $37.20 | 4803 |
| 2022-02-18 | 39.42 | $39.92 | 1848 |
| 2022-02-17 | 39.36 | $39.60 | 3920 |
| 2022-02-16 | 39.34 | $42.40 | 3325 |
| 2022-02-15 | 39.02 | $41.60 | 4803 |
| 2022-02-14 | 38.74 | $40.00 | 2178 |
| 2022-02-11 | 38.61 | $40.40 | 18730 |
| 2022-02-10 | 38.42 | $40.80 | 13993 |
| 2022-02-09 | 38.17 | $43.20 | 39983 |
| 2022-02-08 | 37.64 | $37.80 | 3713 |
| 2022-02-07 | 37.63 | $38.40 | 10645 |
| 2022-02-04 | 37.55 | $36.32 | 5865 |
| 2022-02-03 | 37.68 | $34.40 | 3975 |
| 2022-02-02 | 38.02 | $35.56 | 4265 |
| 2022-02-01 | 38.28 | $36.28 | 6463 |
| 2022-01-31 | 38.49 | $34.96 | 6395 |
| 2022-01-28 | 38.86 | $31.20 | 9573 |
| 2022-01-27 | 39.67 | $32.00 | 6283 |
| 2022-01-26 | 40.48 | $34.28 | 29565 |
| 2022-01-25 | 41.13 | $34.60 | 12185 |
| 2022-01-24 | 41.81 | $34.40 | 19938 |
| 2022-01-21 | 42.60 | $37.60 | 31168 |
| 2022-01-20 | 43.12 | $38.20 | 18168 |
| 2022-01-19 | 43.64 | $38.80 | 20323 |
| 2022-01-18 | 44.15 | $38.12 | 25838 |
| 2022-01-14 | 44.78 | $41.20 | 28255 |
| 2022-01-13 | 45.16 | $42.40 | 19195 |
| 2022-01-12 | 45.45 | $45.20 | 62765 |
| 2022-01-11 | 45.48 | $44.00 | 31443 |
| 2022-01-10 | 45.63 | $42.00 | 35325 |
| 2022-01-07 | 46.01 | $45.60 | 73400 |
| 2022-01-06 | 46.06 | $40.80 | 28885 |
| 2022-01-05 | 46.61 | $44.80 | 128660 |
| 2022-01-04 | 46.80 | $55.60 | 438020 |
| 2022-01-03 | 45.88 | $47.20 | 100188 |
| 2021-12-31 | 45.74 | $41.60 | 9543 |
| 2021-12-30 | 46.17 | $42.80 | 25795 |
| 2021-12-29 | 46.53 | $40.00 | 25593 |
| 2021-12-28 | 47.22 | $43.20 | 36695 |
| 2021-12-27 | 47.64 | $40.80 | 10790 |
| 2021-12-23 | 48.36 | $42.40 | 10748 |
| 2021-12-22 | 48.98 | $42.40 | 7578 |
| 2021-12-21 | 49.68 | $43.20 | 9048 |
| 2021-12-20 | 50.36 | $41.40 | 3668 |
| 2021-12-17 | 51.30 | $42.00 | 11690 |
| 2021-12-16 | 52.28 | $41.60 | 4940 |
| 2021-12-15 | 53.41 | $40.00 | 14970 |
| 2021-12-14 | 54.82 | $42.40 | 9565 |
| 2021-12-13 | 56.13 | $48.40 | 2975 |
| 2021-12-10 | 56.94 | $48.80 | 3560 |
| 2021-12-09 | 57.79 | $48.80 | 4060 |
| 2021-12-08 | 58.74 | $52.40 | 6068 |
| 2021-12-07 | 59.41 | $48.40 | 4385 |
| 2021-12-06 | 60.57 | $47.60 | 8868 |
| 2021-12-03 | 61.93 | $44.00 | 13263 |
| 2021-12-02 | 63.82 | $47.60 | 10330 |
| 2021-12-01 | 65.53 | $50.00 | 6933 |
| 2021-11-30 | 67.16 | $51.60 | 7550 |
| 2021-11-29 | 68.80 | $54.40 | 12603 |
| 2021-11-26 | 70.32 | $56.40 | 7260 |
| 2021-11-24 | 71.78 | $61.20 | 7743 |
| 2021-11-23 | 72.90 | $56.80 | 6735 |
| 2021-11-22 | 74.59 | $58.80 | 19993 |
| 2021-11-19 | 76.25 | $65.60 | 4565 |
| 2021-11-18 | 77.37 | $66.80 | 18010 |
| 2021-11-17 | 78.49 | $72.80 | 10670 |
| 2021-11-16 | 79.08 | $76.80 | 10783 |
| 2021-11-15 | 79.33 | $82.40 | 18218 |
| 2021-11-12 | 79.00 | $78.80 | 9878 |
| 2021-11-11 | 79.02 | $76.40 | 3223 |
| 2021-11-10 | 79.30 | $76.00 | 9003 |
| 2021-11-09 | 79.65 | $76.80 | 3973 |
| 2021-11-08 | 79.95 | $78.40 | 5420 |
| 2021-11-05 | 80.11 | $76.80 | 5798 |
| 2021-11-04 | 80.46 | $77.20 | 31400 |
| 2021-11-03 | 80.80 | $79.20 | 2825 |
| 2021-11-02 | 80.97 | $78.80 | 5103 |
| 2021-11-01 | 81.20 | $79.60 | 4905 |
| 2021-10-29 | 81.36 | $78.00 | 5178 |
| 2021-10-28 | 81.72 | $79.60 | 13750 |
| 2021-10-27 | 81.94 | $80.40 | 55440 |
| 2021-10-26 | 82.10 | $78.40 | 14768 |
| 2021-10-25 | 82.49 | $77.20 | 3490 |
| 2021-10-22 | 83.05 | $76.40 | 8270 |
| 2021-10-21 | 83.75 | $82.00 | 4913 |
| 2021-10-20 | 83.94 | $84.40 | 3600 |
| 2021-10-19 | 83.89 | $83.60 | 3608 |
| 2021-10-18 | 83.92 | $84.00 | 7805 |
| 2021-10-15 | 83.91 | $81.20 | 3635 |
| 2021-10-14 | 84.19 | $84.00 | 6580 |
| 2021-10-13 | 84.21 | $83.20 | 1345 |
| 2021-10-12 | 84.32 | $82.80 | 4265 |
| 2021-10-11 | 84.48 | $81.60 | 1750 |
| 2021-10-08 | 84.78 | $82.40 | 4803 |
| 2021-10-07 | 85.03 | $84.00 | 6773 |
| 2021-10-06 | 85.14 | $84.00 | 5300 |
| 2021-10-05 | 85.26 | $82.00 | 1310 |
| 2021-10-04 | 85.61 | $82.00 | 4585 |
| 2021-10-01 | 85.99 | $83.60 | 2868 |
| 2021-09-30 | 86.24 | $82.80 | 3493 |
| 2021-09-29 | 86.60 | $83.20 | 3915 |
| 2021-09-28 | 86.96 | $86.00 | 11728 |
| 2021-09-27 | 87.06 | $82.80 | 1805 |
| 2021-09-24 | 87.50 | $82.40 | 4125 |
| 2021-09-23 | 88.04 | $86.00 | 3593 |
| 2021-09-22 | 88.26 | $82.40 | 2800 |
| 2021-09-21 | 88.87 | $81.60 | 3760 |
| 2021-09-20 | 89.64 | $81.60 | 9223 |
| 2021-09-17 | 90.48 | $87.60 | 4380 |
| 2021-09-16 | 90.79 | $86.80 | 4598 |
| 2021-09-15 | 91.21 | $86.00 | 4108 |
| 2021-09-14 | 91.76 | $88.00 | 5325 |
| 2021-09-13 | 92.15 | $90.80 | 3633 |
| 2021-09-10 | 92.29 | $91.60 | 1435 |
| 2021-09-09 | 92.37 | $90.40 | 2130 |
| 2021-09-08 | 92.57 | $92.40 | 3618 |
| 2021-09-07 | 92.59 | $90.80 | 2453 |
| 2021-09-03 | 92.78 | $92.40 | 3688 |
| 2021-09-02 | 92.82 | $92.80 | 3260 |
| 2021-09-01 | 92.82 | $92.40 | 8240 |
| 2021-08-31 | 92.87 | $96.80 | 6985 |
| 2021-08-30 | 92.46 | $97.60 | 46410 |
| 2021-08-27 | 91.91 | $90.80 | 4583 |
| 2021-08-26 | 92.03 | $90.00 | 3525 |
| 2021-08-25 | 92.24 | $91.60 | 4268 |
| 2021-08-24 | 92.31 | $90.00 | 4873 |
| 2021-08-23 | 92.56 | $87.60 | 6128 |
| 2021-08-20 | 93.08 | $84.80 | 6748 |
| 2021-08-19 | 93.95 | $81.20 | 11318 |
| 2021-08-18 | 95.29 | $86.40 | 8763 |
| 2021-08-17 | 96.23 | $86.80 | 22235 |
| 2021-08-16 | 97.22 | $91.60 | 22158 |
| 2021-08-13 | 97.81 | $94.00 | 6805 |
| 2021-08-12 | 98.21 | $95.20 | 5368 |
| 2021-08-11 | 98.53 | $96.80 | 3258 |
| 2021-08-10 | 98.71 | $96.00 | 3653 |
| 2021-08-09 | 99.00 | $97.60 | 4778 |
| 2021-08-06 | 99.14 | $96.00 | 3838 |
| 2021-08-05 | 99.47 | $96.00 | 2963 |
| 2021-08-04 | 99.84 | $94.80 | 4230 |
| 2021-08-03 | 100.37 | $96.60 | 4143 |
| 2021-08-02 | 100.77 | $97.60 | 4230 |
| 2021-07-30 | 101.10 | $94.00 | 2800 |
| 2021-07-29 | 101.85 | $96.40 | 5450 |
| 2021-07-28 | 102.42 | $94.40 | 12850 |
| 2021-07-27 | 103.26 | $92.40 | 9683 |
| 2021-07-26 | 104.41 | $95.20 | 2035 |
| 2021-07-23 | 105.38 | $95.20 | 17715 |
| 2021-07-22 | 106.45 | $95.60 | 8908 |
| 2021-07-21 | 107.59 | $98.40 | 8060 |
| 2021-07-20 | 108.56 | $99.60 | 10153 |
| 2021-07-19 | 109.50 | $98.40 | 27870 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.68
2026-07-16
Close Price
$0.69
Vol: 29844
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.68
Average
17.53
Maximum
108.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.68 | $0.69 | 29844 |
| 2026-07-15 | 0.69 | $0.66 | 206696 |
| 2026-07-14 | 0.69 | $0.62 | 24530 |
| 2026-07-13 | 0.71 | $0.62 | 186223 |
| 2026-07-10 | 0.72 | $0.68 | 45600 |
| 2026-07-09 | 0.73 | $0.68 | 179600 |
| 2026-07-08 | 0.74 | $0.68 | 448800 |
| 2026-07-07 | 0.75 | $0.70 | 30790 |
| 2026-07-06 | 0.76 | $0.72 | 48900 |
| 2026-07-02 | 0.77 | $0.73 | 41800 |
| 2026-07-01 | 0.78 | $0.75 | 154225 |
| 2026-06-30 | 0.79 | $0.68 | 20706 |
| 2026-06-29 | 0.81 | $0.72 | 156100 |
| 2026-06-26 | 0.83 | $0.69 | 47664 |
| 2026-06-25 | 0.85 | $0.68 | 48823 |
| 2026-06-24 | 0.87 | $0.67 | 85805 |
| 2026-06-23 | 0.90 | $0.72 | 76100 |
| 2026-06-22 | 0.92 | $0.77 | 85533 |
| 2026-06-18 | 0.93 | $0.78 | 84437 |
| 2026-06-17 | 0.95 | $0.84 | 73701 |
| 2026-06-16 | 0.96 | $0.85 | 288702 |
| 2026-06-15 | 0.97 | $0.92 | 586404 |
| 2026-06-12 | 0.98 | $1.03 | 2.6M |
| 2026-06-11 | 0.97 | $1.07 | 122.3M |
| 2026-06-10 | 0.96 | $0.90 | 20100 |
| 2026-06-09 | 0.96 | $0.92 | 67310 |
| 2026-06-08 | 0.97 | $0.92 | 54902 |
| 2026-06-05 | 0.98 | $1.07 | 202603 |
| 2026-06-04 | 0.97 | $1.03 | 134100 |
| 2026-06-03 | 0.96 | $1.00 | 90708 |
| 2026-06-02 | 0.96 | $1.01 | 407000 |
| 2026-06-01 | 0.96 | $0.92 | 81047 |
| 2026-05-29 | 0.97 | $0.96 | 135351 |
| 2026-05-28 | 0.98 | $0.96 | 150131 |
| 2026-05-27 | 0.99 | $0.93 | 133947 |
| 2026-05-26 | 1.00 | $0.91 | 233422 |
| 2026-05-22 | 1.01 | $0.92 | 633000 |
| 2026-05-21 | 1.02 | $0.91 | 1.2M |
| 2026-05-20 | 1.04 | $0.95 | 59.7M |
| 2026-05-19 | 1.05 | $0.92 | 28600 |
| 2026-05-18 | 1.06 | $0.94 | 20600 |
| 2026-05-15 | 1.08 | $0.96 | 60046 |
| 2026-05-14 | 1.09 | $1.07 | 140119 |
| 2026-05-13 | 1.09 | $1.06 | 29253 |
| 2026-05-12 | 1.10 | $1.06 | 1976 |
| 2026-05-11 | 1.11 | $1.06 | 34800 |
| 2026-05-08 | 1.12 | $1.07 | 25500 |
| 2026-05-07 | 1.13 | $1.10 | 22715 |
| 2026-05-06 | 1.13 | $1.15 | 45500 |
| 2026-05-05 | 1.14 | $1.15 | 7637 |
| 2026-05-04 | 1.14 | $1.20 | 32417 |
| 2026-05-01 | 1.14 | $1.12 | 54600 |
| 2026-04-30 | 1.15 | $1.05 | 23120 |
| 2026-04-29 | 1.17 | $1.06 | 4009 |
| 2026-04-28 | 1.19 | $1.07 | 3700 |
| 2026-04-27 | 1.20 | $1.08 | 9528 |
| 2026-04-24 | 1.22 | $1.07 | 5339 |
| 2026-04-23 | 1.24 | $1.06 | 16400 |
| 2026-04-22 | 1.27 | $1.09 | 15700 |
| 2026-04-21 | 1.30 | $1.12 | 24245 |
| 2026-04-20 | 1.32 | $1.12 | 27800 |
| 2026-04-17 | 1.35 | $1.18 | 293400 |
| 2026-04-16 | 1.38 | $1.34 | 9900 |
| 2026-04-15 | 1.39 | $1.39 | 4600 |
| 2026-04-14 | 1.39 | $1.33 | 9151 |
| 2026-04-13 | 1.41 | $1.33 | 6520 |
| 2026-04-10 | 1.43 | $1.32 | 35505 |
| 2026-04-09 | 1.45 | $1.34 | 7502 |
| 2026-04-08 | 1.47 | $1.33 | 14830 |
| 2026-04-07 | 1.50 | $1.31 | 7300 |
| 2026-04-06 | 1.53 | $1.30 | 8200 |
| 2026-04-02 | 1.57 | $1.35 | 11969 |
| 2026-04-01 | 1.61 | $1.40 | 9234 |
| 2026-03-31 | 1.64 | $1.38 | 6400 |
| 2026-03-30 | 1.67 | $1.30 | 17647 |
| 2026-03-27 | 1.72 | $1.47 | 21100 |
| 2026-03-26 | 1.75 | $1.52 | 17925 |
| 2026-03-25 | 1.79 | $1.70 | 10414 |
| 2026-03-24 | 1.80 | $1.70 | 14700 |
| 2026-03-23 | 1.82 | $1.70 | 15211 |
| 2026-03-20 | 1.83 | $1.75 | 47588 |
| 2026-03-19 | 1.84 | $1.65 | 108800 |
| 2026-03-18 | 1.87 | $1.56 | 75900 |
| 2026-03-17 | 1.90 | $1.72 | 41349 |
| 2026-03-16 | 1.91 | $1.76 | 15548 |
| 2026-03-13 | 1.92 | $1.80 | 87068 |
| 2026-03-12 | 1.93 | $1.92 | 344100 |
| 2026-03-11 | 1.93 | $2.03 | 46654 |
| 2026-03-10 | 1.91 | $2.04 | 52228 |
| 2026-03-09 | 1.89 | $2.16 | 124900 |
| 2026-03-06 | 1.86 | $1.97 | 33500 |
| 2026-03-05 | 1.84 | $1.80 | 18300 |
| 2026-03-04 | 1.85 | $1.85 | 11043 |
| 2026-03-03 | 1.84 | $1.82 | 8300 |
| 2026-03-02 | 1.84 | $1.96 | 13900 |
| 2026-02-27 | 1.83 | $1.95 | 6000 |
| 2026-02-26 | 1.82 | $1.97 | 14029 |
| 2026-02-25 | 1.81 | $1.95 | 15133 |
| 2026-02-24 | 1.81 | $1.87 | 8531 |
| 2026-02-23 | 1.81 | $1.87 | 3300 |
| 2026-02-20 | 1.81 | $1.89 | 48100 |
| 2026-02-19 | 1.81 | $1.68 | 12200 |
| 2026-02-18 | 1.84 | $1.78 | 16841 |
| 2026-02-17 | 1.86 | $1.60 | 24103 |
| 2026-02-13 | 1.90 | $1.68 | 8406 |
| 2026-02-12 | 1.94 | $1.74 | 18600 |
| 2026-02-11 | 1.97 | $1.72 | 5300 |
| 2026-02-10 | 2.01 | $1.77 | 11124 |
| 2026-02-09 | 2.05 | $1.83 | 16114 |
| 2026-02-06 | 2.08 | $1.80 | 25890 |
| 2026-02-05 | 2.12 | $1.76 | 19214 |
| 2026-02-04 | 2.17 | $1.90 | 11135 |
| 2026-02-03 | 2.21 | $1.97 | 13500 |
| 2026-02-02 | 2.24 | $2.01 | 13915 |
| 2026-01-30 | 2.27 | $2.05 | 10150 |
| 2026-01-29 | 2.30 | $2.10 | 49597 |
| 2026-01-28 | 2.32 | $2.18 | 38027 |
| 2026-01-27 | 2.33 | $2.23 | 15700 |
| 2026-01-26 | 2.33 | $2.27 | 94026 |
| 2026-01-23 | 2.34 | $2.26 | 38840 |
| 2026-01-22 | 2.36 | $2.26 | 16213 |
| 2026-01-21 | 2.37 | $2.26 | 10432 |
| 2026-01-20 | 2.40 | $2.30 | 15945 |
| 2026-01-16 | 2.43 | $2.40 | 4800 |
| 2026-01-15 | 2.46 | $2.40 | 34474 |
| 2026-01-14 | 2.49 | $2.26 | 32820 |
| 2026-01-13 | 2.54 | $2.46 | 14400 |
| 2026-01-12 | 2.58 | $2.43 | 69345 |
| 2026-01-09 | 2.63 | $2.75 | 8722 |
| 2026-01-08 | 2.65 | $2.75 | 42201 |
| 2026-01-07 | 2.68 | $2.41 | 50329 |
| 2026-01-06 | 2.74 | $2.13 | 18700 |
| 2026-01-05 | 2.84 | $2.18 | 15705 |
| 2026-01-02 | 2.94 | $2.15 | 14300 |
| 2025-12-31 | 3.06 | $1.98 | 51974 |
| 2025-12-30 | 3.19 | $1.82 | 75302 |
| 2025-12-29 | 3.35 | $2.20 | 39600 |
| 2025-12-26 | 3.48 | $2.60 | 63806 |
| 2025-12-24 | 3.58 | $3.04 | 31200 |
| 2025-12-23 | 3.64 | $3.21 | 27300 |
| 2025-12-22 | 3.68 | $3.57 | 35637 |
| 2025-12-19 | 3.69 | $3.69 | 5824 |
| 2025-12-18 | 3.69 | $3.71 | 4200 |
| 2025-12-17 | 3.69 | $3.80 | 4528 |
| 2025-12-16 | 3.68 | $3.64 | 9900 |
| 2025-12-15 | 3.68 | $3.67 | 7528 |
| 2025-12-12 | 3.68 | $3.64 | 2100 |
| 2025-12-11 | 3.69 | $3.70 | 8369 |
| 2025-12-10 | 3.68 | $3.66 | 9100 |
| 2025-12-09 | 3.69 | $3.81 | 33466 |
| 2025-12-08 | 3.67 | $3.84 | 24300 |
| 2025-12-05 | 3.66 | $3.64 | 8700 |
| 2025-12-04 | 3.66 | $3.65 | 6300 |
| 2025-12-03 | 3.66 | $3.66 | 10147 |
| 2025-12-02 | 3.66 | $3.67 | 8000 |
| 2025-12-01 | 3.66 | $3.70 | 9200 |
| 2025-11-28 | 3.66 | $3.59 | 7745 |
| 2025-11-26 | 3.67 | $3.60 | 10177 |
| 2025-11-25 | 3.68 | $3.58 | 21500 |
| 2025-11-24 | 3.69 | $3.71 | 8948 |
| 2025-11-21 | 3.69 | $3.66 | 7800 |
| 2025-11-20 | 3.70 | $3.63 | 26200 |
| 2025-11-19 | 3.71 | $3.60 | 12353 |
| 2025-11-18 | 3.72 | $3.71 | 17323 |
| 2025-11-17 | 3.73 | $3.73 | 15826 |
| 2025-11-14 | 3.74 | $3.77 | 13554 |
| 2025-11-13 | 3.75 | $3.86 | 24700 |
| 2025-11-12 | 3.76 | $3.58 | 7100 |
| 2025-11-11 | 3.81 | $3.66 | 8734 |
| 2025-11-10 | 3.85 | $3.61 | 10780 |
| 2025-11-07 | 3.89 | $3.69 | 34900 |
| 2025-11-06 | 3.93 | $3.90 | 52700 |
| 2025-11-05 | 3.94 | $3.72 | 20100 |
| 2025-11-04 | 3.98 | $3.53 | 67700 |
| 2025-11-03 | 4.03 | $3.61 | 39400 |
| 2025-10-31 | 4.08 | $3.73 | 15202 |
| 2025-10-30 | 4.11 | $3.71 | 61425 |
| 2025-10-29 | 4.15 | $3.71 | 44200 |
| 2025-10-28 | 4.18 | $3.78 | 37203 |
| 2025-10-27 | 4.20 | $4.00 | 48733 |
| 2025-10-24 | 4.20 | $4.10 | 89202 |
| 2025-10-23 | 4.19 | $3.92 | 34333 |
| 2025-10-22 | 4.19 | $3.89 | 41259 |
| 2025-10-21 | 4.20 | $3.91 | 157800 |
| 2025-10-20 | 4.20 | $4.92 | 77425 |
| 2025-10-17 | 4.10 | $5.48 | 377506 |
| 2025-10-16 | 3.94 | $5.19 | 424000 |
| 2025-10-15 | 3.80 | $5.45 | 21.1M |
| 2025-10-14 | 3.62 | $3.69 | 4.0M |
| 2025-10-13 | 3.61 | $3.34 | 56005 |
| 2025-10-10 | 3.64 | $3.54 | 83600 |
| 2025-10-09 | 3.64 | $4.08 | 159643 |
| 2025-10-08 | 3.59 | $4.44 | 6.2M |
| 2025-10-07 | 3.51 | $3.38 | 30600 |
| 2025-10-06 | 3.52 | $3.48 | 22800 |
| 2025-10-03 | 3.52 | $3.47 | 4869 |
| 2025-10-02 | 3.52 | $3.47 | 4400 |
| 2025-10-01 | 3.51 | $3.47 | 20426 |
| 2025-09-30 | 3.51 | $3.47 | 1800 |
| 2025-09-29 | 3.51 | $3.44 | 6718 |
| 2025-09-26 | 3.51 | $3.41 | 10000 |
| 2025-09-25 | 3.51 | $3.51 | 1425 |
| 2025-09-24 | 3.51 | $3.61 | 4200 |
| 2025-09-23 | 3.50 | $3.78 | 12130 |
| 2025-09-22 | 3.47 | $3.77 | 3215 |
| 2025-09-19 | 3.45 | $3.62 | 2226 |
| 2025-09-18 | 3.44 | $3.67 | 2200 |
| 2025-09-17 | 3.44 | $3.51 | 5600 |
| 2025-09-16 | 3.45 | $3.43 | 9384 |
| 2025-09-15 | 3.48 | $3.46 | 9527 |
| 2025-09-12 | 3.50 | $3.48 | 18171 |
| 2025-09-11 | 3.53 | $3.48 | 32032 |
| 2025-09-10 | 3.57 | $3.18 | 11000 |
| 2025-09-09 | 3.64 | $3.18 | 6600 |
| 2025-09-08 | 3.72 | $3.28 | 11213 |
| 2025-09-05 | 3.79 | $3.15 | 14142 |
| 2025-09-04 | 3.88 | $3.00 | 23800 |
| 2025-09-03 | 4.00 | $3.12 | 15600 |
| 2025-09-02 | 4.11 | $3.40 | 16444 |
| 2025-08-29 | 4.19 | $3.86 | 722 |
| 2025-08-28 | 4.24 | $3.85 | 2603 |
| 2025-08-27 | 4.28 | $3.84 | 5917 |
| 2025-08-26 | 4.33 | $3.97 | 4400 |
| 2025-08-25 | 4.37 | $3.96 | 12900 |
| 2025-08-22 | 4.41 | $4.09 | 35900 |
| 2025-08-21 | 4.44 | $4.35 | 600 |
| 2025-08-20 | 4.45 | $4.38 | 1039 |
| 2025-08-19 | 4.45 | $4.41 | 2016 |
| 2025-08-18 | 4.45 | $4.47 | 2747 |
| 2025-08-15 | 4.44 | $4.65 | 2600 |
| 2025-08-14 | 4.42 | $4.41 | 3500 |
| 2025-08-13 | 4.41 | $4.63 | 1205 |
| 2025-08-12 | 4.39 | $4.45 | 1400 |
| 2025-08-11 | 4.39 | $4.37 | 2853 |
| 2025-08-08 | 4.39 | $4.63 | 3239 |
| 2025-08-07 | 4.37 | $4.47 | 1800 |
| 2025-08-06 | 4.37 | $4.60 | 2100 |
| 2025-08-05 | 4.36 | $4.45 | 3906 |
| 2025-08-04 | 4.36 | $4.34 | 2734 |
| 2025-08-01 | 4.37 | $4.21 | 4100 |
| 2025-07-31 | 4.40 | $4.30 | 2800 |
| 2025-07-30 | 4.42 | $4.22 | 11124 |
| 2025-07-29 | 4.45 | $4.10 | 6025 |
| 2025-07-28 | 4.49 | $4.37 | 716 |
| 2025-07-25 | 4.51 | $4.28 | 12927 |
| 2025-07-24 | 4.53 | $4.19 | 10040 |
| 2025-07-23 | 4.57 | $4.37 | 1336 |
| 2025-07-22 | 4.59 | $4.31 | 2027 |
| 2025-07-21 | 4.61 | $4.54 | 5100 |
| 2025-07-18 | 4.61 | $4.45 | 2944 |
| 2025-07-17 | 4.62 | $4.54 | 3826 |
| 2025-07-16 | 4.62 | $4.63 | 12400 |
| 2025-07-15 | 4.62 | $4.74 | 16244 |
| 2025-07-14 | 4.61 | $4.75 | 10229 |
| 2025-07-11 | 4.60 | $4.78 | 1300 |
| 2025-07-10 | 4.58 | $4.82 | 12804 |
| 2025-07-09 | 4.56 | $4.65 | 2100 |
| 2025-07-08 | 4.56 | $4.75 | 8905 |
| 2025-07-07 | 4.56 | $4.67 | 4300 |
| 2025-07-03 | 4.56 | $4.65 | 79200 |
| 2025-07-02 | 4.56 | $4.63 | 42100 |
| 2025-07-01 | 4.56 | $4.43 | 11034 |
| 2025-06-30 | 4.59 | $4.31 | 64504 |
| 2025-06-27 | 4.62 | $4.26 | 35215 |
| 2025-06-26 | 4.67 | $4.38 | 31500 |
| 2025-06-25 | 4.70 | $4.30 | 9109 |
| 2025-06-24 | 4.74 | $4.35 | 12849 |
| 2025-06-23 | 4.78 | $4.19 | 2800 |
| 2025-06-20 | 4.84 | $4.52 | 13038 |
| 2025-06-18 | 4.86 | $4.90 | 8411 |
| 2025-06-17 | 4.84 | $4.98 | 5217 |
| 2025-06-16 | 4.80 | $4.98 | 7800 |
| 2025-06-13 | 4.77 | $4.95 | 7528 |
| 2025-06-12 | 4.73 | $4.88 | 3315 |
| 2025-06-11 | 4.69 | $5.00 | 6415 |
| 2025-06-10 | 4.64 | $4.95 | 13800 |
| 2025-06-09 | 4.59 | $5.00 | 11900 |
| 2025-06-06 | 4.53 | $4.96 | 77744 |
| 2025-06-05 | 4.47 | $4.79 | 2800 |
| 2025-06-04 | 4.42 | $4.62 | 2203 |
| 2025-06-03 | 4.39 | $4.61 | 3000 |
| 2025-06-02 | 4.36 | $4.76 | 3800 |
| 2025-05-30 | 4.30 | $4.71 | 13191 |
| 2025-05-29 | 4.25 | $4.69 | 5148 |
| 2025-05-28 | 4.19 | $4.60 | 17800 |
| 2025-05-27 | 4.14 | $4.66 | 32700 |
| 2025-05-23 | 4.07 | $4.28 | 3625 |
| 2025-05-22 | 4.03 | $4.18 | 4600 |
| 2025-05-21 | 4.00 | $4.11 | 24613 |
| 2025-05-20 | 3.97 | $4.03 | 6900 |
| 2025-05-19 | 3.95 | $4.14 | 10400 |
| 2025-05-16 | 3.91 | $4.05 | 28435 |
| 2025-05-15 | 3.87 | $3.87 | 12800 |
| 2025-05-14 | 3.84 | $4.16 | 2644 |
| 2025-05-13 | 3.78 | $4.12 | 3639 |
| 2025-05-12 | 3.72 | $3.98 | 7812 |
| 2025-05-09 | 3.67 | $3.88 | 22700 |
| 2025-05-08 | 3.63 | $4.29 | 35857 |
| 2025-05-07 | 3.54 | $4.30 | 10500 |
| 2025-05-06 | 3.44 | $4.39 | 22700 |
| 2025-05-05 | 3.33 | $3.87 | 10509 |
| 2025-05-02 | 3.26 | $3.52 | 6276 |
| 2025-05-01 | 3.22 | $3.59 | 12900 |
| 2025-04-30 | 3.16 | $3.50 | 37138 |
| 2025-04-29 | 3.12 | $3.33 | 6600 |
| 2025-04-28 | 3.09 | $3.46 | 9800 |
| 2025-04-25 | 3.04 | $3.46 | 68733 |
| 2025-04-24 | 3.00 | $3.25 | 40896 |
| 2025-04-23 | 2.97 | $2.99 | 1419 |
| 2025-04-22 | 2.97 | $3.03 | 5103 |
| 2025-04-21 | 2.97 | $2.88 | 3200 |
| 2025-04-17 | 2.98 | $2.95 | 2645 |
| 2025-04-16 | 2.99 | $3.16 | 2345 |
| 2025-04-15 | 2.98 | $2.96 | 1755 |
| 2025-04-14 | 2.99 | $3.15 | 46600 |
| 2025-04-11 | 2.98 | $3.20 | 6600 |
| 2025-04-10 | 2.97 | $2.99 | 5700 |
| 2025-04-09 | 2.98 | $2.94 | 4304 |
| 2025-04-08 | 2.99 | $2.73 | 7104 |
| 2025-04-07 | 3.03 | $2.79 | 9722 |
| 2025-04-04 | 3.07 | $2.73 | 7343 |
| 2025-04-03 | 3.11 | $2.80 | 5100 |
| 2025-04-02 | 3.15 | $2.67 | 4600 |
| 2025-04-01 | 3.21 | $2.93 | 800 |
| 2025-03-31 | 3.25 | $2.97 | 5949 |
| 2025-03-28 | 3.28 | $2.97 | 3360 |
| 2025-03-27 | 3.33 | $3.39 | 1000 |
| 2025-03-26 | 3.33 | $3.31 | 4238 |
| 2025-03-25 | 3.34 | $3.43 | 10440 |
| 2025-03-24 | 3.35 | $3.14 | 8000 |
| 2025-03-21 | 3.38 | $3.15 | 3100 |
| 2025-03-20 | 3.42 | $3.30 | 9444 |
| 2025-03-19 | 3.45 | $3.44 | 1600 |
| 2025-03-18 | 3.47 | $3.30 | 2400 |
| 2025-03-17 | 3.51 | $3.23 | 3600 |
| 2025-03-14 | 3.57 | $3.23 | 1900 |
| 2025-03-13 | 3.63 | $3.22 | 2700 |
| 2025-03-12 | 3.70 | $3.35 | 1200 |
| 2025-03-11 | 3.76 | $3.25 | 4646 |
| 2025-03-10 | 3.84 | $3.23 | 1843 |
| 2025-03-07 | 3.93 | $3.40 | 4200 |
| 2025-03-06 | 4.01 | $3.48 | 8535 |
| 2025-03-05 | 4.09 | $3.87 | 3413 |
| 2025-03-04 | 4.14 | $3.84 | 4027 |
| 2025-03-03 | 4.20 | $3.80 | 6336 |
| 2025-02-28 | 4.26 | $3.91 | 5149 |
| 2025-02-27 | 4.32 | $3.86 | 2300 |
| 2025-02-26 | 4.39 | $3.81 | 2150 |
| 2025-02-25 | 4.47 | $3.66 | 6600 |
| 2025-02-24 | 4.57 | $3.93 | 4203 |
| 2025-02-21 | 4.66 | $3.98 | 8902 |
| 2025-02-20 | 4.74 | $4.39 | 11700 |
| 2025-02-19 | 4.79 | $4.40 | 6638 |
| 2025-02-18 | 4.84 | $4.50 | 6900 |
| 2025-02-14 | 4.88 | $4.74 | 3800 |
| 2025-02-13 | 4.91 | $4.81 | 3700 |
| 2025-02-12 | 4.92 | $4.81 | 4257 |
| 2025-02-11 | 4.94 | $4.76 | 4200 |
| 2025-02-10 | 4.96 | $4.80 | 11300 |
| 2025-02-07 | 4.98 | $4.80 | 6100 |
| 2025-02-06 | 5.00 | $4.86 | 2807 |
| 2025-02-05 | 5.02 | $4.80 | 5446 |
| 2025-02-04 | 5.05 | $4.85 | 8900 |
| 2025-02-03 | 5.08 | $5.00 | 8500 |
| 2025-01-31 | 5.10 | $4.84 | 6930 |
| 2025-01-30 | 5.15 | $5.11 | 3936 |
| 2025-01-29 | 5.17 | $5.19 | 4800 |
| 2025-01-28 | 5.19 | $5.09 | 5430 |
| 2025-01-27 | 5.22 | $5.10 | 9136 |
| 2025-01-24 | 5.26 | $5.12 | 3500 |
| 2025-01-23 | 5.30 | $5.27 | 3210 |
| 2025-01-22 | 5.33 | $5.20 | 22733 |
| 2025-01-21 | 5.37 | $4.95 | 4700 |
| 2025-01-17 | 5.44 | $5.01 | 5714 |
| 2025-01-16 | 5.51 | $5.07 | 60008 |
| 2025-01-15 | 5.58 | $5.12 | 4108 |
| 2025-01-14 | 5.65 | $4.90 | 5648 |
| 2025-01-13 | 5.75 | $4.85 | 16730 |
| 2025-01-10 | 5.85 | $5.00 | 13800 |
| 2025-01-08 | 5.95 | $4.64 | 33712 |
| 2025-01-07 | 6.09 | $5.87 | 27711 |
| 2025-01-06 | 6.12 | $5.99 | 63400 |
| 2025-01-03 | 6.13 | $6.36 | 31648 |
| 2025-01-02 | 6.08 | $6.09 | 9400 |
| 2024-12-31 | 6.05 | $5.92 | 14028 |
| 2024-12-30 | 6.01 | $6.04 | 31600 |
| 2024-12-27 | 5.95 | $6.11 | 69220 |
| 2024-12-26 | 5.87 | $6.15 | 43466 |
| 2024-12-24 | 5.77 | $6.18 | 10426 |
| 2024-12-23 | 5.64 | $6.09 | 50403 |
| 2024-12-20 | 5.51 | $6.35 | 56200 |
| 2024-12-19 | 5.34 | $6.22 | 123640 |
| 2024-12-18 | 5.16 | $5.87 | 49589 |
| 2024-12-17 | 5.01 | $5.90 | 58883 |
| 2024-12-16 | 4.83 | $6.20 | 100955 |
| 2024-12-13 | 4.61 | $6.30 | 101000 |
| 2024-12-12 | 4.37 | $6.30 | 131428 |
| 2024-12-11 | 4.12 | $6.09 | 134110 |
| 2024-12-10 | 3.88 | $6.40 | 263000 |
| 2024-12-09 | 3.60 | $6.04 | 299231 |
| 2024-12-06 | 3.35 | $5.53 | 703636 |
| 2024-12-05 | 3.13 | $5.45 | 72.2M |
| 2024-12-04 | 2.92 | $2.70 | 15900 |
| 2024-12-03 | 2.98 | $2.65 | 5103 |
| 2024-12-02 | 3.04 | $2.75 | 5700 |
| 2024-11-29 | 3.10 | $2.79 | 14014 |
| 2024-11-27 | 3.17 | $2.76 | 2300 |
| 2024-11-26 | 3.24 | $2.76 | 9227 |
| 2024-11-25 | 3.32 | $2.76 | 3830 |
| 2024-11-22 | 3.41 | $2.74 | 3990 |
| 2024-11-21 | 3.51 | $2.59 | 4000 |
| 2024-11-20 | 3.64 | $2.66 | 8700 |
| 2024-11-19 | 3.76 | $2.84 | 5140 |
| 2024-11-18 | 3.87 | $2.84 | 6500 |
| 2024-11-15 | 3.98 | $2.90 | 64881 |
| 2024-11-14 | 4.10 | $3.86 | 26500 |
| 2024-11-13 | 4.11 | $4.19 | 3614 |
| 2024-11-12 | 4.09 | $4.24 | 10907 |
| 2024-11-11 | 4.06 | $4.24 | 4242 |
| 2024-11-08 | 4.02 | $4.05 | 13347 |
| 2024-11-07 | 4.00 | $4.08 | 10900 |
| 2024-11-06 | 3.96 | $4.16 | 23100 |
| 2024-11-05 | 3.91 | $3.76 | 6217 |
| 2024-11-04 | 3.89 | $3.92 | 4016 |
| 2024-11-01 | 3.86 | $3.84 | 14929 |
| 2024-10-31 | 3.82 | $3.85 | 26900 |
| 2024-10-30 | 3.78 | $4.21 | 8304 |
| 2024-10-29 | 3.70 | $4.25 | 10943 |
| 2024-10-28 | 3.61 | $4.97 | 43841 |
| 2024-10-25 | 3.44 | $4.70 | 88983 |
| 2024-10-24 | 3.29 | $4.31 | 72100 |
| 2024-10-23 | 3.16 | $4.01 | 56303 |
| 2024-10-22 | 3.06 | $3.60 | 14991 |
| 2024-10-21 | 2.99 | $3.46 | 47300 |
| 2024-10-18 | 2.94 | $3.96 | 70340 |
| 2024-10-17 | 2.83 | $3.18 | 32900 |
| 2024-10-16 | 2.79 | $2.78 | 7000 |
| 2024-10-15 | 2.80 | $2.82 | 1939 |
| 2024-10-14 | 2.80 | $2.76 | 2100 |
| 2024-10-11 | 2.80 | $2.81 | 700 |
| 2024-10-10 | 2.80 | $2.73 | 2002 |
| 2024-10-09 | 2.81 | $2.72 | 1600 |
| 2024-10-08 | 2.82 | $2.78 | 2223 |
| 2024-10-07 | 2.83 | $2.90 | 16321 |
| 2024-10-04 | 2.82 | $2.79 | 2747 |
| 2024-10-03 | 2.83 | $2.81 | 700 |
| 2024-10-02 | 2.83 | $2.86 | 7100 |
| 2024-10-01 | 2.83 | $2.85 | 9500 |
| 2024-09-30 | 2.82 | $2.73 | 1800 |
| 2024-09-27 | 2.83 | $2.72 | 6516 |
| 2024-09-26 | 2.85 | $2.73 | 11360 |
| 2024-09-25 | 2.86 | $2.73 | 6417 |
| 2024-09-24 | 2.87 | $2.83 | 20200 |
| 2024-09-23 | 2.88 | $2.97 | 7322 |
| 2024-09-20 | 2.87 | $2.93 | 7387 |
| 2024-09-19 | 2.87 | $2.93 | 9122 |
| 2024-09-18 | 2.86 | $2.90 | 718 |
| 2024-09-17 | 2.86 | $2.91 | 3800 |
| 2024-09-16 | 2.85 | $2.89 | 3537 |
| 2024-09-13 | 2.85 | $2.79 | 3427 |
| 2024-09-12 | 2.85 | $2.78 | 18973 |
| 2024-09-11 | 2.86 | $2.86 | 12005 |
| 2024-09-10 | 2.85 | $2.76 | 7222 |
| 2024-09-09 | 2.86 | $2.85 | 14300 |
| 2024-09-06 | 2.86 | $2.78 | 4100 |
| 2024-09-05 | 2.87 | $2.86 | 500 |
| 2024-09-04 | 2.86 | $2.86 | 5700 |
| 2024-09-03 | 2.86 | $2.71 | 12200 |
| 2024-08-30 | 2.86 | $3.11 | 3300 |
| 2024-08-29 | 2.83 | $2.93 | 2400 |
| 2024-08-28 | 2.82 | $2.86 | 3200 |
| 2024-08-27 | 2.81 | $3.16 | 19921 |
| 2024-08-26 | 2.77 | $3.07 | 30612 |
| 2024-08-23 | 2.74 | $2.83 | 1800 |
| 2024-08-22 | 2.73 | $2.81 | 1633 |
| 2024-08-21 | 2.72 | $2.70 | 2400 |
| 2024-08-20 | 2.72 | $2.66 | 3020 |
| 2024-08-19 | 2.73 | $2.71 | 9400 |
| 2024-08-16 | 2.73 | $2.65 | 2228 |
| 2024-08-15 | 2.75 | $2.77 | 4300 |
| 2024-08-14 | 2.75 | $2.66 | 10832 |
| 2024-08-13 | 2.77 | $2.99 | 10928 |
| 2024-08-12 | 2.75 | $2.92 | 2915 |
| 2024-08-09 | 2.74 | $2.66 | 2707 |
| 2024-08-08 | 2.76 | $2.66 | 8207 |
| 2024-08-07 | 2.78 | $2.62 | 2400 |
| 2024-08-06 | 2.81 | $2.59 | 2315 |
| 2024-08-05 | 2.84 | $2.60 | 4500 |
| 2024-08-02 | 2.87 | $2.68 | 5546 |
| 2024-08-01 | 2.90 | $2.93 | 3800 |
| 2024-07-31 | 2.90 | $2.77 | 1523 |
| 2024-07-30 | 2.92 | $2.62 | 30345 |
| 2024-07-29 | 2.96 | $2.66 | 21800 |
| 2024-07-26 | 3.00 | $2.66 | 21114 |
| 2024-07-25 | 3.03 | $2.86 | 7200 |
| 2024-07-24 | 3.06 | $2.93 | 3300 |
| 2024-07-23 | 3.07 | $3.02 | 7010 |
| 2024-07-22 | 3.08 | $3.08 | 1706 |
| 2024-07-19 | 3.08 | $3.00 | 5638 |
| 2024-07-18 | 3.09 | $3.08 | 12698 |
| 2024-07-17 | 3.09 | $3.07 | 35932 |
| 2024-07-16 | 3.09 | $3.00 | 4316 |
| 2024-07-15 | 3.10 | $3.06 | 2537 |
| 2024-07-12 | 3.10 | $3.23 | 980 |
| 2024-07-11 | 3.09 | $3.18 | 6013 |
| 2024-07-10 | 3.08 | $3.05 | 16886 |
| 2024-07-09 | 3.08 | $3.18 | 28777 |
| 2024-07-08 | 3.07 | $2.95 | 2916 |
| 2024-07-05 | 3.08 | $3.02 | 6420 |
| 2024-07-03 | 3.09 | $3.00 | 1480 |
| 2024-07-02 | 3.09 | $3.02 | 5226 |
| 2024-07-01 | 3.09 | $3.10 | 4689 |
| 2024-06-28 | 3.09 | $3.15 | 774 |
| 2024-06-27 | 3.08 | $3.12 | 11921 |
| 2024-06-26 | 3.07 | $3.22 | 6351 |
| 2024-06-25 | 3.05 | $3.15 | 1963 |
| 2024-06-24 | 3.04 | $3.25 | 46039 |
| 2024-06-21 | 3.02 | $3.02 | 15832 |
| 2024-06-20 | 3.01 | $3.01 | 13620 |
| 2024-06-18 | 3.01 | $3.05 | 6409 |
| 2024-06-17 | 3.01 | $3.16 | 8901 |
| 2024-06-14 | 2.99 | $3.17 | 3934 |
| 2024-06-13 | 2.98 | $3.12 | 1212 |
| 2024-06-12 | 2.96 | $2.93 | 761 |
| 2024-06-11 | 2.97 | $2.89 | 1399 |
| 2024-06-10 | 2.97 | $2.85 | 8045 |
| 2024-06-07 | 2.98 | $2.93 | 3965 |
| 2024-06-06 | 2.97 | $2.99 | 4363 |
| 2024-06-05 | 2.95 | $2.91 | 12301 |
| 2024-06-04 | 2.94 | $2.94 | 2556 |
| 2024-06-03 | 2.92 | $2.88 | 20808 |
| 2024-05-31 | 2.89 | $3.06 | 26795 |
| 2024-05-30 | 2.85 | $3.07 | 6826 |
| 2024-05-29 | 2.80 | $3.14 | 13487 |
| 2024-05-28 | 2.74 | $3.24 | 17579 |
| 2024-05-24 | 2.67 | $2.93 | 67367 |
| 2024-05-23 | 2.62 | $2.84 | 12671 |
| 2024-05-22 | 2.57 | $2.78 | 23652 |
| 2024-05-21 | 2.53 | $3.11 | 13976 |
| 2024-05-20 | 2.45 | $3.10 | 63115 |
| 2024-05-17 | 2.36 | $3.05 | 63236 |
| 2024-05-16 | 2.28 | $3.27 | 146010 |
| 2024-05-15 | 2.17 | $2.90 | 96089 |
| 2024-05-14 | 2.09 | $2.68 | 362478 |
| 2024-05-13 | 2.03 | $2.04 | 2590 |
| 2024-05-10 | 2.02 | $2.06 | 13449 |
| 2024-05-09 | 2.02 | $2.08 | 90083 |
| 2024-05-08 | 2.01 | $1.98 | 48950 |
| 2024-05-07 | 2.01 | $2.01 | 6678 |
| 2024-05-06 | 2.01 | $2.00 | 14121 |
| 2024-05-03 | 2.01 | $1.96 | 9288 |
| 2024-05-02 | 2.02 | $1.99 | 5387 |
| 2024-05-01 | 2.02 | $2.05 | 10539 |
| 2024-04-30 | 2.02 | $2.05 | 712 |
| 2024-04-29 | 2.02 | $2.04 | 7892 |
| 2024-04-26 | 2.02 | $2.09 | 9574 |
| 2024-04-25 | 2.01 | $1.90 | 2915 |
| 2024-04-24 | 2.02 | $2.06 | 19797 |
| 2024-04-23 | 2.03 | $2.03 | 6783 |
| 2024-04-22 | 2.03 | $2.12 | 65795 |
| 2024-04-19 | 2.03 | $2.06 | 13564 |
| 2024-04-18 | 2.03 | $1.95 | 17324 |
| 2024-04-17 | 2.05 | $2.03 | 67079 |
| 2024-04-16 | 2.06 | $1.92 | 16070 |
| 2024-04-15 | 2.08 | $1.89 | 6366 |
| 2024-04-12 | 2.11 | $1.96 | 2786 |
| 2024-04-11 | 2.13 | $1.97 | 39212 |
| 2024-04-10 | 2.16 | $2.03 | 6939 |
| 2024-04-09 | 2.18 | $2.04 | 7593 |
| 2024-04-08 | 2.21 | $2.09 | 15128 |
| 2024-04-05 | 2.23 | $2.15 | 22231 |
| 2024-04-04 | 2.25 | $2.09 | 9496 |
| 2024-04-03 | 2.27 | $2.03 | 23931 |
| 2024-04-02 | 2.31 | $2.00 | 41009 |
| 2024-04-01 | 2.34 | $2.05 | 22481 |
| 2024-03-28 | 2.38 | $2.21 | 28862 |
| 2024-03-27 | 2.41 | $2.30 | 10729 |
| 2024-03-26 | 2.43 | $2.33 | 44529 |
| 2024-03-25 | 2.45 | $2.30 | 4723 |
| 2024-03-22 | 2.48 | $2.25 | 14583 |
| 2024-03-21 | 2.51 | $2.27 | 225457 |
| 2024-03-20 | 2.54 | $2.42 | 7555 |
| 2024-03-19 | 2.57 | $2.42 | 13226 |
| 2024-03-18 | 2.59 | $2.47 | 23783 |
| 2024-03-15 | 2.62 | $2.55 | 2422 |
| 2024-03-14 | 2.63 | $2.52 | 2909 |
| 2024-03-13 | 2.65 | $2.52 | 2286 |
| 2024-03-12 | 2.68 | $2.51 | 6556 |
| 2024-03-11 | 2.70 | $2.45 | 7211 |
| 2024-03-08 | 2.73 | $2.51 | 3033 |
| 2024-03-07 | 2.75 | $2.47 | 3393 |
| 2024-03-06 | 2.77 | $2.51 | 7864 |
| 2024-03-05 | 2.80 | $2.60 | 7064 |
| 2024-03-04 | 2.81 | $2.66 | 16231 |
| 2024-03-01 | 2.82 | $2.75 | 8715 |
| 2024-02-29 | 2.81 | $2.85 | 4655 |
| 2024-02-28 | 2.80 | $2.87 | 8009 |
| 2024-02-27 | 2.78 | $2.95 | 5521 |
| 2024-02-26 | 2.75 | $2.92 | 9635 |
| 2024-02-23 | 2.72 | $2.77 | 7275 |
| 2024-02-22 | 2.71 | $2.90 | 13904 |
| 2024-02-21 | 2.68 | $3.04 | 7516 |
| 2024-02-20 | 2.63 | $3.07 | 45296 |
| 2024-02-16 | 2.58 | $2.85 | 50619 |
| 2024-02-15 | 2.55 | $2.95 | 85277 |
| 2024-02-14 | 2.51 | $2.67 | 15549 |
| 2024-02-13 | 2.49 | $2.55 | 17250 |
| 2024-02-12 | 2.49 | $2.53 | 16927 |
| 2024-02-09 | 2.49 | $2.52 | 16137 |
| 2024-02-08 | 2.49 | $2.46 | 10078 |
| 2024-02-07 | 2.50 | $2.45 | 27402 |
| 2024-02-06 | 2.51 | $2.61 | 31200 |
| 2024-02-05 | 2.50 | $2.39 | 10859 |
| 2024-02-02 | 2.52 | $2.54 | 19857 |
| 2024-02-01 | 2.52 | $2.42 | 18118 |
| 2024-01-31 | 2.54 | $2.39 | 4329 |
| 2024-01-30 | 2.56 | $2.44 | 22384 |
| 2024-01-29 | 2.58 | $2.43 | 10779 |
| 2024-01-26 | 2.61 | $2.54 | 9233 |
| 2024-01-25 | 2.63 | $2.56 | 1290 |
| 2024-01-24 | 2.65 | $2.50 | 18484 |
| 2024-01-23 | 2.67 | $2.46 | 7128 |
| 2024-01-22 | 2.70 | $2.54 | 5453 |
| 2024-01-19 | 2.73 | $2.54 | 10970 |
| 2024-01-18 | 2.76 | $2.63 | 19773 |
| 2024-01-17 | 2.78 | $2.56 | 12954 |
| 2024-01-16 | 2.81 | $2.56 | 13798 |
| 2024-01-12 | 2.84 | $2.65 | 17080 |
| 2024-01-11 | 2.86 | $2.76 | 26857 |
| 2024-01-10 | 2.88 | $2.79 | 23560 |
| 2024-01-09 | 2.89 | $2.74 | 7543 |
| 2024-01-08 | 2.91 | $2.71 | 6631 |
| 2024-01-05 | 2.94 | $2.71 | 17602 |
| 2024-01-04 | 2.96 | $2.70 | 33108 |
| 2024-01-03 | 2.99 | $2.85 | 21747 |
| 2024-01-02 | 3.01 | $2.91 | 73440 |
| 2023-12-29 | 3.02 | $3.13 | 102985 |
| 2023-12-28 | 3.00 | $3.40 | 764514 |
| 2023-12-27 | 2.96 | $2.85 | 15112 |
| 2023-12-26 | 2.97 | $2.94 | 21778 |
| 2023-12-22 | 2.97 | $2.95 | 13991 |
| 2023-12-21 | 2.97 | $3.05 | 24337 |
| 2023-12-20 | 2.97 | $2.93 | 7925 |
| 2023-12-19 | 2.97 | $2.85 | 6367 |
| 2023-12-18 | 2.98 | $2.92 | 2067 |
| 2023-12-15 | 2.99 | $2.92 | 3114 |
| 2023-12-14 | 3.00 | $3.08 | 22383 |
| 2023-12-13 | 2.99 | $2.93 | 9389 |
| 2023-12-12 | 2.99 | $3.00 | 27507 |
| 2023-12-11 | 2.99 | $2.86 | 57617 |
| 2023-12-08 | 3.01 | $3.25 | 43820 |
| 2023-12-07 | 2.99 | $3.40 | 358251 |
| 2023-12-06 | 2.95 | $2.93 | 4820 |
| 2023-12-05 | 2.96 | $2.88 | 3145 |
| 2023-12-04 | 2.98 | $2.90 | 11078 |
| 2023-12-01 | 3.00 | $2.88 | 21927 |
| 2023-11-30 | 3.02 | $2.90 | 97532 |
| 2023-11-29 | 3.04 | $2.65 | 20991 |
| 2023-11-28 | 3.09 | $2.95 | 7872 |
| 2023-11-27 | 3.12 | $3.01 | 6074 |
| 2023-11-24 | 3.14 | $3.04 | 9967 |
| 2023-11-22 | 3.16 | $2.97 | 6183 |
| 2023-11-21 | 3.19 | $3.00 | 1413 |
| 2023-11-20 | 3.22 | $3.16 | 3212 |
| 2023-11-17 | 3.23 | $3.01 | 31607 |
| 2023-11-16 | 3.26 | $3.03 | 8141 |
| 2023-11-15 | 3.29 | $3.08 | 10360 |
| 2023-11-14 | 3.31 | $3.21 | 11359 |
| 2023-11-13 | 3.32 | $3.07 | 12572 |
| 2023-11-10 | 3.35 | $3.14 | 6179 |
| 2023-11-09 | 3.37 | $3.25 | 1962 |
| 2023-11-08 | 3.37 | $3.35 | 4576 |
| 2023-11-07 | 3.37 | $3.33 | 6378 |
| 2023-11-06 | 3.37 | $3.37 | 4163 |
| 2023-11-03 | 3.36 | $3.45 | 7217 |
| 2023-11-02 | 3.34 | $3.31 | 3551 |
| 2023-11-01 | 3.34 | $3.25 | 1200 |
| 2023-10-31 | 3.34 | $3.43 | 6538 |
| 2023-10-30 | 3.32 | $3.43 | 7694 |
| 2023-10-27 | 3.30 | $3.55 | 13929 |
| 2023-10-26 | 3.27 | $3.89 | 47336 |
| 2023-10-25 | 3.20 | $3.42 | 24339 |
| 2023-10-24 | 3.18 | $3.25 | 21993 |
| 2023-10-23 | 3.18 | $3.20 | 11649 |
| 2023-10-20 | 3.19 | $3.17 | 4310 |
| 2023-10-19 | 3.20 | $3.28 | 3679 |
| 2023-10-18 | 3.19 | $3.31 | 12120 |
| 2023-10-17 | 3.19 | $3.16 | 43517 |
| 2023-10-16 | 3.20 | $3.17 | 2862 |
| 2023-10-13 | 3.21 | $3.14 | 16044 |
| 2023-10-12 | 3.23 | $3.11 | 757 |
| 2023-10-11 | 3.25 | $3.03 | 6630 |
| 2023-10-10 | 3.29 | $3.11 | 2387 |
| 2023-10-09 | 3.32 | $3.06 | 4158 |
| 2023-10-06 | 3.36 | $3.05 | 16316 |
| 2023-10-05 | 3.40 | $3.12 | 3678 |
| 2023-10-04 | 3.45 | $3.19 | 4157 |
| 2023-10-03 | 3.49 | $3.20 | 21644 |
| 2023-10-02 | 3.53 | $3.35 | 8318 |
| 2023-09-29 | 3.56 | $3.35 | 7090 |
| 2023-09-28 | 3.59 | $3.44 | 16068 |
| 2023-09-27 | 3.62 | $3.41 | 64618 |
| 2023-09-26 | 3.65 | $4.06 | 178708 |
| 2023-09-25 | 3.61 | $3.41 | 3745 |
| 2023-09-22 | 3.64 | $3.25 | 9124 |
| 2023-09-21 | 3.68 | $3.19 | 13350 |
| 2023-09-20 | 3.73 | $3.36 | 3181 |
| 2023-09-19 | 3.77 | $3.46 | 13724 |
| 2023-09-18 | 3.80 | $3.54 | 3118 |
| 2023-09-15 | 3.82 | $3.67 | 18679 |
| 2023-09-14 | 3.83 | $3.86 | 4192 |
| 2023-09-13 | 3.82 | $3.85 | 2562 |
| 2023-09-12 | 3.82 | $3.80 | 4375 |
| 2023-09-11 | 3.82 | $3.80 | 9012 |
| 2023-09-08 | 3.83 | $4.08 | 14376 |
| 2023-09-07 | 3.81 | $4.32 | 24600 |
| 2023-09-06 | 3.77 | $4.00 | 7600 |
| 2023-09-05 | 3.76 | $3.90 | 10800 |
| 2023-09-01 | 3.77 | $3.96 | 211600 |
| 2023-08-31 | 3.77 | $3.50 | 4800 |
| 2023-08-30 | 3.82 | $3.52 | 3500 |
| 2023-08-29 | 3.88 | $3.50 | 3600 |
| 2023-08-28 | 3.94 | $3.62 | 2300 |
| 2023-08-25 | 3.99 | $3.60 | 2300 |
| 2023-08-24 | 4.05 | $3.53 | 3100 |
| 2023-08-23 | 4.12 | $3.75 | 2000 |
| 2023-08-22 | 4.17 | $3.60 | 3200 |
| 2023-08-21 | 4.25 | $3.70 | 2300 |
| 2023-08-18 | 4.32 | $3.83 | 11300 |
| 2023-08-17 | 4.39 | $3.87 | 17700 |
| 2023-08-16 | 4.46 | $4.27 | 3800 |
| 2023-08-15 | 4.49 | $4.28 | 4400 |
| 2023-08-14 | 4.53 | $4.21 | 8800 |
| 2023-08-11 | 4.57 | $4.30 | 9500 |
| 2023-08-10 | 4.61 | $4.42 | 8700 |
| 2023-08-09 | 4.63 | $4.40 | 7100 |
| 2023-08-08 | 4.66 | $4.61 | 8200 |
| 2023-08-07 | 4.66 | $4.68 | 22900 |
| 2023-08-04 | 4.66 | $4.66 | 12600 |
| 2023-08-03 | 4.65 | $4.48 | 8500 |
| 2023-08-02 | 4.66 | $4.34 | 14500 |
| 2023-08-01 | 4.69 | $4.32 | 5700 |
| 2023-07-31 | 4.71 | $4.34 | 26900 |
| 2023-07-28 | 4.73 | $4.62 | 17400 |
| 2023-07-27 | 4.72 | $4.65 | 23300 |
| 2023-07-26 | 4.71 | $5.04 | 12700 |
| 2023-07-25 | 4.64 | $4.97 | 23000 |
| 2023-07-24 | 4.58 | $5.21 | 54200 |
| 2023-07-21 | 4.49 | $5.43 | 167000 |
| 2023-07-20 | 4.36 | $4.85 | 93500 |
| 2023-07-19 | 4.29 | $4.63 | 132000 |
| 2023-07-18 | 4.23 | $4.57 | 34000 |
| 2023-07-17 | 4.18 | $4.73 | 390800 |
| 2023-07-14 | 4.10 | $4.46 | 29400 |
| 2023-07-13 | 4.05 | $4.51 | 45200 |
| 2023-07-12 | 4.00 | $4.41 | 43400 |
| 2023-07-11 | 3.96 | $4.35 | 83900 |
| 2023-07-10 | 3.92 | $4.20 | 25300 |
| 2023-07-07 | 3.91 | $4.18 | 15700 |
| 2023-07-06 | 3.89 | $4.28 | 90600 |
| 2023-07-05 | 3.87 | $4.20 | 22200 |
| 2023-07-03 | 3.86 | $3.85 | 14900 |
| 2023-06-30 | 3.89 | $3.88 | 165400 |
| 2023-06-29 | 3.91 | $3.87 | 157700 |
| 2023-06-28 | 3.95 | $3.74 | 20600 |
| 2023-06-27 | 3.99 | $3.45 | 8900 |
| 2023-06-26 | 4.07 | $3.31 | 25100 |
| 2023-06-23 | 4.17 | $3.41 | 112100 |
| 2023-06-22 | 4.26 | $3.63 | 29800 |
| 2023-06-21 | 4.34 | $3.69 | 26200 |
| 2023-06-20 | 4.42 | $3.77 | 32100 |
| 2023-06-16 | 4.49 | $4.00 | 21800 |
| 2023-06-15 | 4.54 | $4.16 | 45900 |
| 2023-06-14 | 4.58 | $4.31 | 22900 |
| 2023-06-13 | 4.61 | $4.45 | 36200 |
| 2023-06-12 | 4.63 | $4.60 | 6700 |
| 2023-06-09 | 4.63 | $4.56 | 9200 |
| 2023-06-08 | 4.65 | $4.63 | 8000 |
| 2023-06-07 | 4.67 | $4.76 | 7000 |
| 2023-06-06 | 4.68 | $4.80 | 7100 |
| 2023-06-05 | 4.69 | $4.82 | 8300 |
| 2023-06-02 | 4.71 | $4.82 | 4300 |
| 2023-06-01 | 4.74 | $4.70 | 2700 |
| 2023-05-31 | 4.78 | $4.59 | 13400 |
| 2023-05-30 | 4.84 | $4.46 | 13000 |
| 2023-05-26 | 4.92 | $4.24 | 12900 |
| 2023-05-25 | 5.03 | $4.21 | 19000 |
| 2023-05-24 | 5.15 | $4.55 | 15300 |
| 2023-05-23 | 5.24 | $4.63 | 13900 |
| 2023-05-22 | 5.34 | $4.66 | 9000 |
| 2023-05-19 | 5.44 | $4.63 | 12900 |
| 2023-05-18 | 5.55 | $4.59 | 23800 |
| 2023-05-17 | 5.67 | $4.68 | 26200 |
| 2023-05-16 | 5.79 | $4.80 | 112700 |
| 2023-05-15 | 5.91 | $4.92 | 29600 |
| 2023-05-12 | 6.03 | $5.15 | 71600 |
| 2023-05-11 | 6.14 | $6.03 | 114000 |
| 2023-05-10 | 6.16 | $6.03 | 24100 |
| 2023-05-09 | 6.19 | $6.21 | 46800 |
| 2023-05-08 | 6.21 | $6.41 | 118400 |
| 2023-05-05 | 6.20 | $6.32 | 58800 |
| 2023-05-04 | 6.22 | $5.90 | 19600 |
| 2023-05-03 | 6.28 | $5.82 | 223600 |
| 2023-05-02 | 6.35 | $6.20 | 202000 |
| 2023-05-01 | 6.40 | $6.02 | 14800 |
| 2023-04-28 | 6.47 | $6.10 | 12000 |
| 2023-04-27 | 6.54 | $5.70 | 25700 |
| 2023-04-26 | 6.66 | $5.83 | 10600 |
| 2023-04-25 | 6.78 | $6.28 | 20900 |
| 2023-04-24 | 6.86 | $6.30 | 13200 |
| 2023-04-21 | 6.95 | $6.30 | 16500 |
| 2023-04-20 | 7.04 | $6.28 | 23900 |
| 2023-04-19 | 7.13 | $6.87 | 124300 |
| 2023-04-18 | 7.17 | $6.93 | 21800 |
| 2023-04-17 | 7.21 | $6.90 | 14200 |
| 2023-04-14 | 7.25 | $6.67 | 7500 |
| 2023-04-13 | 7.32 | $6.85 | 8400 |
| 2023-04-12 | 7.37 | $6.57 | 30900 |
| 2023-04-11 | 7.45 | $7.10 | 4100 |
| 2023-04-10 | 7.49 | $7.06 | 27500 |
| 2023-04-06 | 7.54 | $7.35 | 12200 |
| 2023-04-05 | 7.56 | $7.44 | 4400 |
| 2023-04-04 | 7.58 | $7.55 | 11100 |
| 2023-04-03 | 7.60 | $7.87 | 43400 |
| 2023-03-31 | 7.58 | $7.47 | 29200 |
| 2023-03-30 | 7.60 | $7.87 | 23100 |
| 2023-03-29 | 7.60 | $7.87 | 5700 |
| 2023-03-28 | 7.60 | $7.75 | 4800 |
| 2023-03-27 | 7.62 | $7.68 | 10200 |
| 2023-03-24 | 7.66 | $7.47 | 12800 |
| 2023-03-23 | 7.73 | $7.34 | 12000 |
| 2023-03-22 | 7.84 | $7.08 | 22100 |
| 2023-03-21 | 7.99 | $6.99 | 45300 |
| 2023-03-20 | 8.16 | $7.25 | 23400 |
| 2023-03-17 | 8.33 | $7.40 | 38000 |
| 2023-03-16 | 8.51 | $7.15 | 38800 |
| 2023-03-15 | 8.72 | $7.30 | 101300 |
| 2023-03-14 | 8.94 | $8.24 | 186700 |
| 2023-03-13 | 9.08 | $8.03 | 15100 |
| 2023-03-10 | 9.27 | $8.21 | 33600 |
| 2023-03-09 | 9.46 | $8.05 | 58400 |
| 2023-03-08 | 9.68 | $8.36 | 84100 |
| 2023-03-07 | 9.89 | $8.52 | 281500 |
| 2023-03-06 | 10.11 | $7.61 | 135500 |
| 2023-03-03 | 10.43 | $7.97 | 526500 |
| 2023-03-02 | 10.73 | $10.35 | 7.5M |
| 2023-03-01 | 10.80 | $8.60 | 84400 |
| 2023-02-28 | 11.06 | $10.00 | 6463 |
| 2023-02-27 | 11.19 | $10.40 | 6003 |
| 2023-02-24 | 11.29 | $10.12 | 7338 |
| 2023-02-23 | 11.44 | $10.92 | 1060 |
| 2023-02-22 | 11.52 | $11.24 | 1768 |
| 2023-02-21 | 11.57 | $11.36 | 5788 |
| 2023-02-17 | 11.63 | $10.88 | 2780 |
| 2023-02-16 | 11.74 | $10.80 | 9380 |
| 2023-02-15 | 11.87 | $10.80 | 11965 |
| 2023-02-14 | 12.02 | $11.12 | 6490 |
| 2023-02-13 | 12.16 | $11.60 | 12765 |
| 2023-02-10 | 12.26 | $13.52 | 41108 |
| 2023-02-09 | 12.18 | $12.00 | 12520 |
| 2023-02-08 | 12.25 | $11.28 | 7540 |
| 2023-02-07 | 12.40 | $12.32 | 4308 |
| 2023-02-06 | 12.46 | $12.52 | 9370 |
| 2023-02-03 | 12.51 | $11.60 | 9938 |
| 2023-02-02 | 12.64 | $11.36 | 6780 |
| 2023-02-01 | 12.81 | $10.80 | 17050 |
| 2023-01-31 | 13.03 | $10.40 | 91580 |
| 2023-01-30 | 13.29 | $12.56 | 3248 |
| 2023-01-27 | 13.34 | $12.60 | 4838 |
| 2023-01-26 | 13.37 | $12.80 | 3883 |
| 2023-01-25 | 13.37 | $13.64 | 3090 |
| 2023-01-24 | 13.28 | $13.20 | 3993 |
| 2023-01-23 | 13.23 | $12.60 | 5383 |
| 2023-01-20 | 13.22 | $13.88 | 945 |
| 2023-01-19 | 13.08 | $13.24 | 1295 |
| 2023-01-18 | 12.98 | $14.12 | 6445 |
| 2023-01-17 | 12.79 | $14.40 | 10695 |
| 2023-01-13 | 12.57 | $14.40 | 3758 |
| 2023-01-12 | 12.34 | $13.96 | 2835 |
| 2023-01-11 | 12.16 | $13.40 | 4133 |
| 2023-01-10 | 12.03 | $14.12 | 1978 |
| 2023-01-09 | 11.83 | $13.40 | 2013 |
| 2023-01-06 | 11.70 | $13.16 | 2225 |
| 2023-01-05 | 11.59 | $12.60 | 3188 |
| 2023-01-04 | 11.54 | $12.80 | 3543 |
| 2023-01-03 | 11.48 | $11.20 | 2808 |
| 2022-12-30 | 11.57 | $10.84 | 6028 |
| 2022-12-29 | 11.72 | $10.48 | 7703 |
| 2022-12-28 | 11.91 | $10.48 | 3313 |
| 2022-12-27 | 12.12 | $10.60 | 2003 |
| 2022-12-23 | 12.33 | $11.28 | 1533 |
| 2022-12-22 | 12.48 | $10.96 | 5983 |
| 2022-12-21 | 12.66 | $11.20 | 2378 |
| 2022-12-20 | 12.83 | $10.76 | 2975 |
| 2022-12-19 | 13.05 | $10.80 | 8415 |
| 2022-12-16 | 13.27 | $11.60 | 4835 |
| 2022-12-15 | 13.42 | $12.80 | 6025 |
| 2022-12-14 | 13.45 | $13.48 | 5670 |
| 2022-12-13 | 13.42 | $15.40 | 6530 |
| 2022-12-12 | 13.20 | $13.60 | 6703 |
| 2022-12-09 | 13.14 | $13.36 | 8368 |
| 2022-12-08 | 13.10 | $12.84 | 3553 |
| 2022-12-07 | 13.11 | $13.16 | 1738 |
| 2022-12-06 | 13.09 | $14.00 | 2965 |
| 2022-12-05 | 12.99 | $13.52 | 1375 |
| 2022-12-02 | 12.94 | $13.44 | 1165 |
| 2022-12-01 | 12.89 | $13.20 | 2048 |
| 2022-11-30 | 12.87 | $13.40 | 1893 |
| 2022-11-29 | 12.84 | $13.32 | 1815 |
| 2022-11-28 | 12.83 | $13.96 | 4493 |
| 2022-11-25 | 12.76 | $12.32 | 725 |
| 2022-11-23 | 12.85 | $12.32 | 1828 |
| 2022-11-22 | 12.94 | $12.08 | 2868 |
| 2022-11-21 | 13.07 | $12.36 | 6378 |
| 2022-11-18 | 13.18 | $12.12 | 1775 |
| 2022-11-17 | 13.33 | $12.64 | 2053 |
| 2022-11-16 | 13.44 | $12.96 | 2893 |
| 2022-11-15 | 13.53 | $13.40 | 11220 |
| 2022-11-14 | 13.59 | $12.80 | 3433 |
| 2022-11-11 | 13.73 | $12.24 | 10695 |
| 2022-11-10 | 13.93 | $13.08 | 8603 |
| 2022-11-09 | 14.08 | $12.40 | 3230 |
| 2022-11-08 | 14.33 | $13.56 | 2168 |
| 2022-11-07 | 14.49 | $13.56 | 2060 |
| 2022-11-04 | 14.69 | $14.00 | 3070 |
| 2022-11-03 | 14.88 | $13.60 | 1895 |
| 2022-11-02 | 15.14 | $13.72 | 5380 |
| 2022-11-01 | 15.44 | $14.40 | 10933 |
| 2022-10-31 | 15.70 | $16.84 | 28875 |
| 2022-10-28 | 15.76 | $14.00 | 2775 |
| 2022-10-27 | 16.13 | $13.20 | 4780 |
| 2022-10-26 | 16.61 | $13.20 | 10418 |
| 2022-10-25 | 17.14 | $14.28 | 10325 |
| 2022-10-24 | 17.61 | $14.44 | 6620 |
| 2022-10-21 | 18.09 | $14.84 | 4203 |
| 2022-10-20 | 18.57 | $15.60 | 1560 |
| 2022-10-19 | 19.02 | $15.72 | 3053 |
| 2022-10-18 | 19.51 | $15.84 | 4910 |
| 2022-10-17 | 20.05 | $15.28 | 7895 |
| 2022-10-14 | 20.71 | $16.24 | 4448 |
| 2022-10-13 | 21.35 | $18.72 | 1895 |
| 2022-10-12 | 21.81 | $18.84 | 1265 |
| 2022-10-11 | 22.31 | $19.20 | 2375 |
| 2022-10-10 | 22.83 | $20.44 | 6625 |
| 2022-10-07 | 23.29 | $20.60 | 6700 |
| 2022-10-06 | 23.78 | $22.56 | 653 |
| 2022-10-05 | 24.13 | $22.08 | 2213 |
| 2022-10-04 | 24.57 | $22.28 | 1870 |
| 2022-10-03 | 25.03 | $21.80 | 903 |
| 2022-09-30 | 25.60 | $21.12 | 1945 |
| 2022-09-29 | 26.30 | $22.80 | 2003 |
| 2022-09-28 | 26.89 | $22.40 | 2998 |
| 2022-09-27 | 27.57 | $22.48 | 1753 |
| 2022-09-26 | 28.30 | $21.28 | 2153 |
| 2022-09-23 | 29.20 | $22.24 | 6195 |
| 2022-09-22 | 30.07 | $24.76 | 7743 |
| 2022-09-21 | 30.75 | $26.40 | 23715 |
| 2022-09-20 | 31.32 | $28.80 | 5333 |
| 2022-09-19 | 31.69 | $29.60 | 2355 |
| 2022-09-16 | 32.02 | $30.72 | 2398 |
| 2022-09-15 | 32.27 | $30.72 | 4690 |
| 2022-09-14 | 32.55 | $30.12 | 4683 |
| 2022-09-13 | 32.93 | $30.00 | 2598 |
| 2022-09-12 | 33.37 | $31.60 | 2468 |
| 2022-09-09 | 33.71 | $31.64 | 2390 |
| 2022-09-08 | 34.07 | $31.32 | 3490 |
| 2022-09-07 | 34.49 | $31.80 | 4408 |
| 2022-09-06 | 34.89 | $31.80 | 3943 |
| 2022-09-02 | 35.32 | $33.96 | 1318 |
| 2022-09-01 | 35.55 | $34.08 | 2120 |
| 2022-08-31 | 35.78 | $34.92 | 15145 |
| 2022-08-30 | 35.93 | $32.60 | 6048 |
| 2022-08-29 | 36.30 | $34.40 | 8798 |
| 2022-08-26 | 36.49 | $33.28 | 3853 |
| 2022-08-25 | 36.78 | $34.40 | 1943 |
| 2022-08-24 | 36.97 | $35.20 | 4493 |
| 2022-08-23 | 37.08 | $36.40 | 13860 |
| 2022-08-22 | 37.06 | $36.00 | 2748 |
| 2022-08-19 | 37.08 | $35.68 | 1990 |
| 2022-08-18 | 37.14 | $36.92 | 2490 |
| 2022-08-17 | 37.08 | $38.40 | 4268 |
| 2022-08-16 | 36.89 | $37.64 | 6863 |
| 2022-08-15 | 36.78 | $39.60 | 6548 |
| 2022-08-12 | 36.48 | $42.80 | 8513 |
| 2022-08-11 | 35.87 | $38.00 | 3035 |
| 2022-08-10 | 35.71 | $36.80 | 1558 |
| 2022-08-09 | 35.69 | $36.60 | 858 |
| 2022-08-08 | 35.71 | $38.60 | 1205 |
| 2022-08-05 | 35.55 | $36.76 | 1918 |
| 2022-08-04 | 35.58 | $34.80 | 1683 |
| 2022-08-03 | 35.82 | $33.68 | 2295 |
| 2022-08-02 | 36.20 | $33.36 | 2155 |
| 2022-08-01 | 36.64 | $32.92 | 3303 |
| 2022-07-29 | 37.15 | $33.52 | 1938 |
| 2022-07-28 | 37.64 | $33.84 | 2023 |
| 2022-07-27 | 38.13 | $34.72 | 1390 |
| 2022-07-26 | 38.56 | $33.64 | 4143 |
| 2022-07-25 | 39.13 | $35.60 | 3153 |
| 2022-07-22 | 39.53 | $36.88 | 2190 |
| 2022-07-21 | 39.84 | $38.40 | 2853 |
| 2022-07-20 | 40.01 | $39.40 | 2318 |
| 2022-07-19 | 40.10 | $40.00 | 1013 |
| 2022-07-18 | 40.15 | $39.60 | 1000 |
| 2022-07-15 | 40.26 | $39.52 | 1790 |
| 2022-07-14 | 40.38 | $39.20 | 1633 |
| 2022-07-13 | 40.56 | $40.40 | 1108 |
| 2022-07-12 | 40.63 | $40.80 | 708 |
| 2022-07-11 | 40.70 | $40.40 | 1313 |
| 2022-07-08 | 40.85 | $40.80 | 1650 |
| 2022-07-07 | 41.01 | $40.80 | 1710 |
| 2022-07-06 | 41.22 | $40.00 | 1463 |
| 2022-07-05 | 41.57 | $39.20 | 2025 |
| 2022-07-01 | 42.06 | $39.20 | 2745 |
| 2022-06-30 | 42.62 | $40.00 | 17828 |
| 2022-06-29 | 43.17 | $40.40 | 953 |
| 2022-06-28 | 43.75 | $40.80 | 1825 |
| 2022-06-27 | 44.35 | $41.20 | 2315 |
| 2022-06-24 | 44.96 | $39.92 | 4773 |
| 2022-06-23 | 45.74 | $41.20 | 3050 |
| 2022-06-22 | 46.45 | $40.80 | 4333 |
| 2022-06-21 | 47.24 | $43.20 | 3983 |
| 2022-06-17 | 47.84 | $44.00 | 3933 |
| 2022-06-16 | 48.39 | $42.40 | 11175 |
| 2022-06-15 | 49.15 | $41.20 | 12635 |
| 2022-06-14 | 50.08 | $44.40 | 4240 |
| 2022-06-13 | 50.74 | $43.20 | 26698 |
| 2022-06-10 | 51.49 | $47.60 | 2390 |
| 2022-06-09 | 51.76 | $48.40 | 6668 |
| 2022-06-08 | 51.88 | $52.40 | 7233 |
| 2022-06-07 | 51.55 | $50.40 | 5605 |
| 2022-06-06 | 51.33 | $53.60 | 1528 |
| 2022-06-03 | 50.73 | $52.40 | 3418 |
| 2022-06-02 | 50.19 | $54.00 | 5460 |
| 2022-06-01 | 49.43 | $53.60 | 9273 |
| 2022-05-31 | 48.65 | $54.80 | 8233 |
| 2022-05-27 | 47.68 | $54.00 | 8023 |
| 2022-05-26 | 46.72 | $50.40 | 3455 |
| 2022-05-25 | 46.04 | $51.20 | 7975 |
| 2022-05-24 | 45.23 | $49.60 | 10438 |
| 2022-05-23 | 44.52 | $52.00 | 17133 |
| 2022-05-20 | 43.54 | $49.20 | 11445 |
| 2022-05-19 | 42.80 | $51.20 | 19453 |
| 2022-05-18 | 41.83 | $55.20 | 45843 |
| 2022-05-17 | 40.43 | $51.60 | 39560 |
| 2022-05-16 | 39.34 | $50.40 | 104773 |
| 2022-05-13 | 38.35 | $40.40 | 8150 |
| 2022-05-12 | 38.31 | $34.00 | 18598 |
| 2022-05-11 | 38.94 | $33.32 | 7743 |
| 2022-05-10 | 39.68 | $36.72 | 12405 |
| 2022-05-09 | 40.16 | $34.40 | 9570 |
| 2022-05-06 | 40.95 | $37.68 | 4975 |
| 2022-05-05 | 41.52 | $39.60 | 7368 |
| 2022-05-04 | 41.98 | $40.80 | 6838 |
| 2022-05-03 | 42.41 | $41.60 | 8428 |
| 2022-05-02 | 42.88 | $40.00 | 5340 |
| 2022-04-29 | 43.60 | $38.60 | 3845 |
| 2022-04-28 | 44.54 | $38.96 | 3388 |
| 2022-04-27 | 45.62 | $38.40 | 3763 |
| 2022-04-26 | 46.93 | $38.24 | 13378 |
| 2022-04-25 | 48.45 | $43.20 | 5043 |
| 2022-04-22 | 49.70 | $44.80 | 8505 |
| 2022-04-21 | 51.09 | $42.80 | 6695 |
| 2022-04-20 | 52.84 | $44.00 | 6805 |
| 2022-04-19 | 54.59 | $46.00 | 5423 |
| 2022-04-18 | 56.23 | $45.20 | 46758 |
| 2022-04-14 | 58.01 | $42.80 | 9903 |
| 2022-04-13 | 60.09 | $44.40 | 12515 |
| 2022-04-12 | 62.08 | $43.60 | 32095 |
| 2022-04-11 | 64.22 | $50.80 | 18370 |
| 2022-04-08 | 65.72 | $50.80 | 21975 |
| 2022-04-07 | 67.27 | $58.80 | 32380 |
| 2022-04-06 | 68.07 | $56.00 | 12695 |
| 2022-04-05 | 69.08 | $58.00 | 24950 |
| 2022-04-04 | 69.86 | $64.40 | 15898 |
| 2022-04-01 | 69.97 | $61.60 | 22363 |
| 2022-03-31 | 70.28 | $56.00 | 56230 |
| 2022-03-30 | 71.08 | $75.60 | 62785 |
| 2022-03-29 | 69.84 | $77.20 | 31560 |
| 2022-03-28 | 68.29 | $77.60 | 62260 |
| 2022-03-25 | 66.51 | $87.20 | 134503 |
| 2022-03-24 | 63.58 | $104.80 | 187123 |
| 2022-03-23 | 58.65 | $78.40 | 70800 |
| 2022-03-22 | 56.02 | $67.20 | 55393 |
| 2022-03-21 | 54.31 | $64.80 | 93743 |
| 2022-03-18 | 52.72 | $56.80 | 46470 |
| 2022-03-17 | 51.81 | $59.20 | 27120 |
| 2022-03-16 | 50.59 | $56.80 | 40153 |
| 2022-03-15 | 49.52 | $59.60 | 107428 |
| 2022-03-14 | 48.09 | $61.60 | 373708 |
| 2022-03-11 | 46.38 | $59.20 | 154935 |
| 2022-03-10 | 44.80 | $61.20 | 1.2M |
| 2022-03-09 | 42.95 | $46.60 | 13995 |
| 2022-03-08 | 42.45 | $47.60 | 75625 |
| 2022-03-07 | 41.80 | $50.80 | 81365 |
| 2022-03-04 | 40.79 | $48.80 | 90928 |
| 2022-03-03 | 39.89 | $46.80 | 80520 |
| 2022-03-02 | 39.13 | $41.20 | 15573 |
| 2022-03-01 | 38.89 | $40.80 | 8290 |
| 2022-02-28 | 38.65 | $39.80 | 13315 |
| 2022-02-25 | 38.46 | $36.80 | 2065 |
| 2022-02-24 | 38.54 | $35.28 | 6565 |
| 2022-02-23 | 38.76 | $35.40 | 3828 |
| 2022-02-22 | 38.97 | $37.20 | 4803 |
| 2022-02-18 | 38.99 | $39.92 | 1848 |
| 2022-02-17 | 38.74 | $39.60 | 3920 |
| 2022-02-16 | 38.51 | $42.40 | 3325 |
| 2022-02-15 | 38.00 | $41.60 | 4803 |
| 2022-02-14 | 37.55 | $40.00 | 2178 |
| 2022-02-11 | 37.26 | $40.40 | 18730 |
| 2022-02-10 | 36.94 | $40.80 | 13993 |
| 2022-02-09 | 36.60 | $43.20 | 39983 |
| 2022-02-08 | 36.03 | $37.80 | 3713 |
| 2022-02-07 | 36.00 | $38.40 | 10645 |
| 2022-02-04 | 35.95 | $36.32 | 5865 |
| 2022-02-03 | 36.12 | $34.40 | 3975 |
| 2022-02-02 | 36.52 | $35.56 | 4265 |
| 2022-02-01 | 36.91 | $36.28 | 6463 |
| 2022-01-31 | 37.27 | $34.96 | 6395 |
| 2022-01-28 | 37.80 | $31.20 | 9573 |
| 2022-01-27 | 38.74 | $32.00 | 6283 |
| 2022-01-26 | 39.64 | $34.28 | 29565 |
| 2022-01-25 | 40.37 | $34.60 | 12185 |
| 2022-01-24 | 41.09 | $34.40 | 19938 |
| 2022-01-21 | 41.87 | $37.60 | 31168 |
| 2022-01-20 | 42.37 | $38.20 | 18168 |
| 2022-01-19 | 42.84 | $38.80 | 20323 |
| 2022-01-18 | 43.26 | $38.12 | 25838 |
| 2022-01-14 | 43.77 | $41.20 | 28255 |
| 2022-01-13 | 43.98 | $42.40 | 19195 |
| 2022-01-12 | 44.07 | $45.20 | 62765 |
| 2022-01-11 | 43.88 | $44.00 | 31443 |
| 2022-01-10 | 43.82 | $42.00 | 35325 |
| 2022-01-07 | 43.99 | $45.60 | 73400 |
| 2022-01-06 | 43.83 | $40.80 | 28885 |
| 2022-01-05 | 44.18 | $44.80 | 128660 |
| 2022-01-04 | 44.17 | $55.60 | 438020 |
| 2022-01-03 | 43.09 | $47.20 | 100188 |
| 2021-12-31 | 42.80 | $41.60 | 9543 |
| 2021-12-30 | 43.06 | $42.80 | 25795 |
| 2021-12-29 | 43.25 | $40.00 | 25593 |
| 2021-12-28 | 43.76 | $43.20 | 36695 |
| 2021-12-27 | 44.02 | $40.80 | 10790 |
| 2021-12-23 | 44.58 | $42.40 | 10748 |
| 2021-12-22 | 45.08 | $42.40 | 7578 |
| 2021-12-21 | 45.64 | $43.20 | 9048 |
| 2021-12-20 | 46.21 | $41.40 | 3668 |
| 2021-12-17 | 47.06 | $42.00 | 11690 |
| 2021-12-16 | 47.97 | $41.60 | 4940 |
| 2021-12-15 | 49.07 | $40.00 | 14970 |
| 2021-12-14 | 50.50 | $42.40 | 9565 |
| 2021-12-13 | 51.89 | $48.40 | 2975 |
| 2021-12-10 | 52.85 | $48.80 | 3560 |
| 2021-12-09 | 53.90 | $48.80 | 4060 |
| 2021-12-08 | 55.09 | $52.40 | 6068 |
| 2021-12-07 | 56.05 | $48.40 | 4385 |
| 2021-12-06 | 57.53 | $47.60 | 8868 |
| 2021-12-03 | 59.23 | $44.00 | 13263 |
| 2021-12-02 | 61.42 | $47.60 | 10330 |
| 2021-12-01 | 63.43 | $50.00 | 6933 |
| 2021-11-30 | 65.34 | $51.60 | 7550 |
| 2021-11-29 | 67.24 | $54.40 | 12603 |
| 2021-11-26 | 68.98 | $56.40 | 7260 |
| 2021-11-24 | 70.64 | $61.20 | 7743 |
| 2021-11-23 | 71.94 | $56.80 | 6735 |
| 2021-11-22 | 73.75 | $58.80 | 19993 |
| 2021-11-19 | 75.47 | $65.60 | 4565 |
| 2021-11-18 | 76.59 | $66.80 | 18010 |
| 2021-11-17 | 77.66 | $72.80 | 10670 |
| 2021-11-16 | 78.22 | $76.80 | 10783 |
| 2021-11-15 | 78.43 | $82.40 | 18218 |
| 2021-11-12 | 78.12 | $78.80 | 9878 |
| 2021-11-11 | 78.16 | $76.40 | 3223 |
| 2021-11-10 | 78.46 | $76.00 | 9003 |
| 2021-11-09 | 78.84 | $76.80 | 3973 |
| 2021-11-08 | 79.17 | $78.40 | 5420 |
| 2021-11-05 | 79.36 | $76.80 | 5798 |
| 2021-11-04 | 79.74 | $77.20 | 31400 |
| 2021-11-03 | 80.10 | $79.20 | 2825 |
| 2021-11-02 | 80.30 | $78.80 | 5103 |
| 2021-11-01 | 80.55 | $79.60 | 4905 |
| 2021-10-29 | 80.74 | $78.00 | 5178 |
| 2021-10-28 | 81.10 | $79.60 | 13750 |
| 2021-10-27 | 81.33 | $80.40 | 55440 |
| 2021-10-26 | 81.50 | $78.40 | 14768 |
| 2021-10-25 | 81.89 | $77.20 | 3490 |
| 2021-10-22 | 82.42 | $76.40 | 8270 |
| 2021-10-21 | 83.06 | $82.00 | 4913 |
| 2021-10-20 | 83.18 | $84.40 | 3600 |
| 2021-10-19 | 83.07 | $83.60 | 3608 |
| 2021-10-18 | 83.02 | $84.00 | 7805 |
| 2021-10-15 | 82.93 | $81.20 | 3635 |
| 2021-10-14 | 83.13 | $84.00 | 6580 |
| 2021-10-13 | 83.07 | $83.20 | 1345 |
| 2021-10-12 | 83.11 | $82.80 | 4265 |
| 2021-10-11 | 83.21 | $81.60 | 1750 |
| 2021-10-08 | 83.46 | $82.40 | 4803 |
| 2021-10-07 | 83.69 | $84.00 | 6773 |
| 2021-10-06 | 83.79 | $84.00 | 5300 |
| 2021-10-05 | 83.94 | $82.00 | 1310 |
| 2021-10-04 | 84.31 | $82.00 | 4585 |
| 2021-10-01 | 84.74 | $83.60 | 2868 |
| 2021-09-30 | 85.05 | $82.80 | 3493 |
| 2021-09-29 | 85.49 | $83.20 | 3915 |
| 2021-09-28 | 85.95 | $86.00 | 11728 |
| 2021-09-27 | 86.21 | $82.80 | 1805 |
| 2021-09-24 | 86.80 | $82.40 | 4125 |
| 2021-09-23 | 87.47 | $86.00 | 3593 |
| 2021-09-22 | 87.83 | $82.40 | 2800 |
| 2021-09-21 | 88.56 | $81.60 | 3760 |
| 2021-09-20 | 89.40 | $81.60 | 9223 |
| 2021-09-17 | 90.25 | $87.60 | 4380 |
| 2021-09-16 | 90.50 | $86.80 | 4598 |
| 2021-09-15 | 90.83 | $86.00 | 4108 |
| 2021-09-14 | 91.24 | $88.00 | 5325 |
| 2021-09-13 | 91.47 | $90.80 | 3633 |
| 2021-09-10 | 91.45 | $91.60 | 1435 |
| 2021-09-09 | 91.37 | $90.40 | 2130 |
| 2021-09-08 | 91.44 | $92.40 | 3618 |
| 2021-09-07 | 91.33 | $90.80 | 2453 |
| 2021-09-03 | 91.41 | $92.40 | 3688 |
| 2021-09-02 | 91.35 | $92.80 | 3260 |
| 2021-09-01 | 91.27 | $92.40 | 8240 |
| 2021-08-31 | 91.24 | $96.80 | 6985 |
| 2021-08-30 | 90.79 | $97.60 | 46410 |
| 2021-08-27 | 90.26 | $90.80 | 4583 |
| 2021-08-26 | 90.40 | $90.00 | 3525 |
| 2021-08-25 | 90.64 | $91.60 | 4268 |
| 2021-08-24 | 90.75 | $90.00 | 4873 |
| 2021-08-23 | 91.02 | $87.60 | 6128 |
| 2021-08-20 | 91.55 | $84.80 | 6748 |
| 2021-08-19 | 92.40 | $81.20 | 11318 |
| 2021-08-18 | 93.66 | $86.40 | 8763 |
| 2021-08-17 | 94.48 | $86.80 | 22235 |
| 2021-08-16 | 95.32 | $91.60 | 22158 |
| 2021-08-13 | 95.74 | $94.00 | 6805 |
| 2021-08-12 | 95.98 | $95.20 | 5368 |
| 2021-08-11 | 96.16 | $96.80 | 3258 |
| 2021-08-10 | 96.22 | $96.00 | 3653 |
| 2021-08-09 | 96.42 | $97.60 | 4778 |
| 2021-08-06 | 96.52 | $96.00 | 3838 |
| 2021-08-05 | 96.85 | $96.00 | 2963 |
| 2021-08-04 | 97.22 | $94.80 | 4230 |
| 2021-08-03 | 97.75 | $96.60 | 4143 |
| 2021-08-02 | 98.17 | $97.60 | 4230 |
| 2021-07-30 | 98.55 | $94.00 | 2800 |
| 2021-07-29 | 99.36 | $96.40 | 5450 |
| 2021-07-28 | 100.05 | $94.40 | 12850 |
| 2021-07-27 | 101.05 | $92.40 | 9683 |
| 2021-07-26 | 102.40 | $95.20 | 2035 |
| 2021-07-23 | 103.59 | $95.20 | 17715 |
| 2021-07-22 | 104.91 | $95.60 | 8908 |
| 2021-07-21 | 106.28 | $98.40 | 8060 |
| 2021-07-20 | 107.47 | $99.60 | 10153 |
| 2021-07-19 | 108.59 | $98.40 | 27870 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.63
2026-07-16
Close Price
$0.69
Vol: 29844
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
16.96
Maximum
105.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.63 | $0.69 | 29844 |
| 2026-07-15 | 0.63 | $0.66 | 206696 |
| 2026-07-14 | 0.63 | $0.62 | 24530 |
| 2026-07-13 | 0.65 | $0.62 | 186223 |
| 2026-07-10 | 0.66 | $0.68 | 45600 |
| 2026-07-09 | 0.67 | $0.68 | 179600 |
| 2026-07-08 | 0.68 | $0.68 | 448800 |
| 2026-07-07 | 0.68 | $0.70 | 30790 |
| 2026-07-06 | 0.69 | $0.72 | 48900 |
| 2026-07-02 | 0.70 | $0.73 | 41800 |
| 2026-07-01 | 0.70 | $0.75 | 154225 |
| 2026-06-30 | 0.70 | $0.68 | 20706 |
| 2026-06-29 | 0.72 | $0.72 | 156100 |
| 2026-06-26 | 0.73 | $0.69 | 47664 |
| 2026-06-25 | 0.75 | $0.68 | 48823 |
| 2026-06-24 | 0.78 | $0.67 | 85805 |
| 2026-06-23 | 0.82 | $0.72 | 76100 |
| 2026-06-22 | 0.85 | $0.77 | 85533 |
| 2026-06-18 | 0.87 | $0.78 | 84437 |
| 2026-06-17 | 0.90 | $0.84 | 73701 |
| 2026-06-16 | 0.92 | $0.85 | 288702 |
| 2026-06-15 | 0.94 | $0.92 | 586404 |
| 2026-06-12 | 0.95 | $1.03 | 2.6M |
| 2026-06-11 | 0.94 | $1.07 | 122.3M |
| 2026-06-10 | 0.92 | $0.90 | 20100 |
| 2026-06-09 | 0.93 | $0.92 | 67310 |
| 2026-06-08 | 0.93 | $0.92 | 54902 |
| 2026-06-05 | 0.94 | $1.07 | 202603 |
| 2026-06-04 | 0.92 | $1.03 | 134100 |
| 2026-06-03 | 0.91 | $1.00 | 90708 |
| 2026-06-02 | 0.90 | $1.01 | 407000 |
| 2026-06-01 | 0.89 | $0.92 | 81047 |
| 2026-05-29 | 0.90 | $0.96 | 135351 |
| 2026-05-28 | 0.89 | $0.96 | 150131 |
| 2026-05-27 | 0.89 | $0.93 | 133947 |
| 2026-05-26 | 0.90 | $0.91 | 233422 |
| 2026-05-22 | 0.91 | $0.92 | 633000 |
| 2026-05-21 | 0.92 | $0.91 | 1.2M |
| 2026-05-20 | 0.94 | $0.95 | 59.7M |
| 2026-05-19 | 0.95 | $0.92 | 28600 |
| 2026-05-18 | 0.97 | $0.94 | 20600 |
| 2026-05-15 | 1.00 | $0.96 | 60046 |
| 2026-05-14 | 1.02 | $1.07 | 140119 |
| 2026-05-13 | 1.02 | $1.06 | 29253 |
| 2026-05-12 | 1.02 | $1.06 | 1976 |
| 2026-05-11 | 1.03 | $1.06 | 34800 |
| 2026-05-08 | 1.04 | $1.07 | 25500 |
| 2026-05-07 | 1.05 | $1.10 | 22715 |
| 2026-05-06 | 1.05 | $1.15 | 45500 |
| 2026-05-05 | 1.04 | $1.15 | 7637 |
| 2026-05-04 | 1.04 | $1.20 | 32417 |
| 2026-05-01 | 1.02 | $1.12 | 54600 |
| 2026-04-30 | 1.02 | $1.05 | 23120 |
| 2026-04-29 | 1.03 | $1.06 | 4009 |
| 2026-04-28 | 1.05 | $1.07 | 3700 |
| 2026-04-27 | 1.07 | $1.08 | 9528 |
| 2026-04-24 | 1.09 | $1.07 | 5339 |
| 2026-04-23 | 1.11 | $1.06 | 16400 |
| 2026-04-22 | 1.14 | $1.09 | 15700 |
| 2026-04-21 | 1.18 | $1.12 | 24245 |
| 2026-04-20 | 1.21 | $1.12 | 27800 |
| 2026-04-17 | 1.25 | $1.18 | 293400 |
| 2026-04-16 | 1.28 | $1.34 | 9900 |
| 2026-04-15 | 1.28 | $1.39 | 4600 |
| 2026-04-14 | 1.28 | $1.33 | 9151 |
| 2026-04-13 | 1.29 | $1.33 | 6520 |
| 2026-04-10 | 1.30 | $1.32 | 35505 |
| 2026-04-09 | 1.32 | $1.34 | 7502 |
| 2026-04-08 | 1.34 | $1.33 | 14830 |
| 2026-04-07 | 1.36 | $1.31 | 7300 |
| 2026-04-06 | 1.39 | $1.30 | 8200 |
| 2026-04-02 | 1.43 | $1.35 | 11969 |
| 2026-04-01 | 1.47 | $1.40 | 9234 |
| 2026-03-31 | 1.50 | $1.38 | 6400 |
| 2026-03-30 | 1.54 | $1.30 | 17647 |
| 2026-03-27 | 1.61 | $1.47 | 21100 |
| 2026-03-26 | 1.65 | $1.52 | 17925 |
| 2026-03-25 | 1.69 | $1.70 | 10414 |
| 2026-03-24 | 1.70 | $1.70 | 14700 |
| 2026-03-23 | 1.72 | $1.70 | 15211 |
| 2026-03-20 | 1.73 | $1.75 | 47588 |
| 2026-03-19 | 1.74 | $1.65 | 108800 |
| 2026-03-18 | 1.77 | $1.56 | 75900 |
| 2026-03-17 | 1.82 | $1.72 | 41349 |
| 2026-03-16 | 1.85 | $1.76 | 15548 |
| 2026-03-13 | 1.88 | $1.80 | 87068 |
| 2026-03-12 | 1.90 | $1.92 | 344100 |
| 2026-03-11 | 1.90 | $2.03 | 46654 |
| 2026-03-10 | 1.88 | $2.04 | 52228 |
| 2026-03-09 | 1.85 | $2.16 | 124900 |
| 2026-03-06 | 1.79 | $1.97 | 33500 |
| 2026-03-05 | 1.76 | $1.80 | 18300 |
| 2026-03-04 | 1.77 | $1.85 | 11043 |
| 2026-03-03 | 1.77 | $1.82 | 8300 |
| 2026-03-02 | 1.77 | $1.96 | 13900 |
| 2026-02-27 | 1.75 | $1.95 | 6000 |
| 2026-02-26 | 1.73 | $1.97 | 14029 |
| 2026-02-25 | 1.70 | $1.95 | 15133 |
| 2026-02-24 | 1.67 | $1.87 | 8531 |
| 2026-02-23 | 1.65 | $1.87 | 3300 |
| 2026-02-20 | 1.63 | $1.89 | 48100 |
| 2026-02-19 | 1.61 | $1.68 | 12200 |
| 2026-02-18 | 1.63 | $1.78 | 16841 |
| 2026-02-17 | 1.63 | $1.60 | 24103 |
| 2026-02-13 | 1.67 | $1.68 | 8406 |
| 2026-02-12 | 1.70 | $1.74 | 18600 |
| 2026-02-11 | 1.73 | $1.72 | 5300 |
| 2026-02-10 | 1.77 | $1.77 | 11124 |
| 2026-02-09 | 1.80 | $1.83 | 16114 |
| 2026-02-06 | 1.83 | $1.80 | 25890 |
| 2026-02-05 | 1.88 | $1.76 | 19214 |
| 2026-02-04 | 1.94 | $1.90 | 11135 |
| 2026-02-03 | 1.98 | $1.97 | 13500 |
| 2026-02-02 | 2.01 | $2.01 | 13915 |
| 2026-01-30 | 2.05 | $2.05 | 10150 |
| 2026-01-29 | 2.08 | $2.10 | 49597 |
| 2026-01-28 | 2.12 | $2.18 | 38027 |
| 2026-01-27 | 2.14 | $2.23 | 15700 |
| 2026-01-26 | 2.15 | $2.27 | 94026 |
| 2026-01-23 | 2.16 | $2.26 | 38840 |
| 2026-01-22 | 2.18 | $2.26 | 16213 |
| 2026-01-21 | 2.20 | $2.26 | 10432 |
| 2026-01-20 | 2.23 | $2.30 | 15945 |
| 2026-01-16 | 2.25 | $2.40 | 4800 |
| 2026-01-15 | 2.26 | $2.40 | 34474 |
| 2026-01-14 | 2.27 | $2.26 | 32820 |
| 2026-01-13 | 2.32 | $2.46 | 14400 |
| 2026-01-12 | 2.34 | $2.43 | 69345 |
| 2026-01-09 | 2.36 | $2.75 | 8722 |
| 2026-01-08 | 2.33 | $2.75 | 42201 |
| 2026-01-07 | 2.29 | $2.41 | 50329 |
| 2026-01-06 | 2.32 | $2.13 | 18700 |
| 2026-01-05 | 2.41 | $2.18 | 15705 |
| 2026-01-02 | 2.52 | $2.15 | 14300 |
| 2025-12-31 | 2.65 | $1.98 | 51974 |
| 2025-12-30 | 2.83 | $1.82 | 75302 |
| 2025-12-29 | 3.09 | $2.20 | 39600 |
| 2025-12-26 | 3.30 | $2.60 | 63806 |
| 2025-12-24 | 3.47 | $3.04 | 31200 |
| 2025-12-23 | 3.58 | $3.21 | 27300 |
| 2025-12-22 | 3.66 | $3.57 | 35637 |
| 2025-12-19 | 3.68 | $3.69 | 5824 |
| 2025-12-18 | 3.68 | $3.71 | 4200 |
| 2025-12-17 | 3.68 | $3.80 | 4528 |
| 2025-12-16 | 3.65 | $3.64 | 9900 |
| 2025-12-15 | 3.66 | $3.67 | 7528 |
| 2025-12-12 | 3.66 | $3.64 | 2100 |
| 2025-12-11 | 3.67 | $3.70 | 8369 |
| 2025-12-10 | 3.67 | $3.66 | 9100 |
| 2025-12-09 | 3.68 | $3.81 | 33466 |
| 2025-12-08 | 3.65 | $3.84 | 24300 |
| 2025-12-05 | 3.62 | $3.64 | 8700 |
| 2025-12-04 | 3.62 | $3.65 | 6300 |
| 2025-12-03 | 3.62 | $3.66 | 10147 |
| 2025-12-02 | 3.62 | $3.67 | 8000 |
| 2025-12-01 | 3.62 | $3.70 | 9200 |
| 2025-11-28 | 3.61 | $3.59 | 7745 |
| 2025-11-26 | 3.63 | $3.60 | 10177 |
| 2025-11-25 | 3.64 | $3.58 | 21500 |
| 2025-11-24 | 3.66 | $3.71 | 8948 |
| 2025-11-21 | 3.66 | $3.66 | 7800 |
| 2025-11-20 | 3.67 | $3.63 | 26200 |
| 2025-11-19 | 3.69 | $3.60 | 12353 |
| 2025-11-18 | 3.71 | $3.71 | 17323 |
| 2025-11-17 | 3.72 | $3.73 | 15826 |
| 2025-11-14 | 3.73 | $3.77 | 13554 |
| 2025-11-13 | 3.73 | $3.86 | 24700 |
| 2025-11-12 | 3.71 | $3.58 | 7100 |
| 2025-11-11 | 3.74 | $3.66 | 8734 |
| 2025-11-10 | 3.77 | $3.61 | 10780 |
| 2025-11-07 | 3.81 | $3.69 | 34900 |
| 2025-11-06 | 3.84 | $3.90 | 52700 |
| 2025-11-05 | 3.83 | $3.72 | 20100 |
| 2025-11-04 | 3.86 | $3.53 | 67700 |
| 2025-11-03 | 3.93 | $3.61 | 39400 |
| 2025-10-31 | 4.00 | $3.73 | 15202 |
| 2025-10-30 | 4.06 | $3.71 | 61425 |
| 2025-10-29 | 4.12 | $3.71 | 44200 |
| 2025-10-28 | 4.20 | $3.78 | 37203 |
| 2025-10-27 | 4.27 | $4.00 | 48733 |
| 2025-10-24 | 4.31 | $4.10 | 89202 |
| 2025-10-23 | 4.33 | $3.92 | 34333 |
| 2025-10-22 | 4.39 | $3.89 | 41259 |
| 2025-10-21 | 4.47 | $3.91 | 157800 |
| 2025-10-20 | 4.55 | $4.92 | 77425 |
| 2025-10-17 | 4.43 | $5.48 | 377506 |
| 2025-10-16 | 4.17 | $5.19 | 424000 |
| 2025-10-15 | 3.93 | $5.45 | 21.1M |
| 2025-10-14 | 3.60 | $3.69 | 4.0M |
| 2025-10-13 | 3.58 | $3.34 | 56005 |
| 2025-10-10 | 3.64 | $3.54 | 83600 |
| 2025-10-09 | 3.66 | $4.08 | 159643 |
| 2025-10-08 | 3.57 | $4.44 | 6.2M |
| 2025-10-07 | 3.39 | $3.38 | 30600 |
| 2025-10-06 | 3.41 | $3.48 | 22800 |
| 2025-10-03 | 3.41 | $3.47 | 4869 |
| 2025-10-02 | 3.41 | $3.47 | 4400 |
| 2025-10-01 | 3.41 | $3.47 | 20426 |
| 2025-09-30 | 3.42 | $3.47 | 1800 |
| 2025-09-29 | 3.42 | $3.44 | 6718 |
| 2025-09-26 | 3.44 | $3.41 | 10000 |
| 2025-09-25 | 3.46 | $3.51 | 1425 |
| 2025-09-24 | 3.47 | $3.61 | 4200 |
| 2025-09-23 | 3.46 | $3.78 | 12130 |
| 2025-09-22 | 3.41 | $3.77 | 3215 |
| 2025-09-19 | 3.35 | $3.62 | 2226 |
| 2025-09-18 | 3.33 | $3.67 | 2200 |
| 2025-09-17 | 3.28 | $3.51 | 5600 |
| 2025-09-16 | 3.27 | $3.43 | 9384 |
| 2025-09-15 | 3.27 | $3.46 | 9527 |
| 2025-09-12 | 3.27 | $3.48 | 18171 |
| 2025-09-11 | 3.27 | $3.48 | 32032 |
| 2025-09-10 | 3.26 | $3.18 | 11000 |
| 2025-09-09 | 3.33 | $3.18 | 6600 |
| 2025-09-08 | 3.40 | $3.28 | 11213 |
| 2025-09-05 | 3.47 | $3.15 | 14142 |
| 2025-09-04 | 3.58 | $3.00 | 23800 |
| 2025-09-03 | 3.74 | $3.12 | 15600 |
| 2025-09-02 | 3.90 | $3.40 | 16444 |
| 2025-08-29 | 4.03 | $3.86 | 722 |
| 2025-08-28 | 4.08 | $3.85 | 2603 |
| 2025-08-27 | 4.15 | $3.84 | 5917 |
| 2025-08-26 | 4.22 | $3.97 | 4400 |
| 2025-08-25 | 4.29 | $3.96 | 12900 |
| 2025-08-22 | 4.37 | $4.09 | 35900 |
| 2025-08-21 | 4.43 | $4.35 | 600 |
| 2025-08-20 | 4.45 | $4.38 | 1039 |
| 2025-08-19 | 4.46 | $4.41 | 2016 |
| 2025-08-18 | 4.48 | $4.47 | 2747 |
| 2025-08-15 | 4.48 | $4.65 | 2600 |
| 2025-08-14 | 4.44 | $4.41 | 3500 |
| 2025-08-13 | 4.45 | $4.63 | 1205 |
| 2025-08-12 | 4.41 | $4.45 | 1400 |
| 2025-08-11 | 4.40 | $4.37 | 2853 |
| 2025-08-08 | 4.41 | $4.63 | 3239 |
| 2025-08-07 | 4.37 | $4.47 | 1800 |
| 2025-08-06 | 4.35 | $4.60 | 2100 |
| 2025-08-05 | 4.31 | $4.45 | 3906 |
| 2025-08-04 | 4.29 | $4.34 | 2734 |
| 2025-08-01 | 4.29 | $4.21 | 4100 |
| 2025-07-31 | 4.31 | $4.30 | 2800 |
| 2025-07-30 | 4.33 | $4.22 | 11124 |
| 2025-07-29 | 4.36 | $4.10 | 6025 |
| 2025-07-28 | 4.42 | $4.37 | 716 |
| 2025-07-25 | 4.44 | $4.28 | 12927 |
| 2025-07-24 | 4.48 | $4.19 | 10040 |
| 2025-07-23 | 4.55 | $4.37 | 1336 |
| 2025-07-22 | 4.59 | $4.31 | 2027 |
| 2025-07-21 | 4.64 | $4.54 | 5100 |
| 2025-07-18 | 4.66 | $4.45 | 2944 |
| 2025-07-17 | 4.70 | $4.54 | 3826 |
| 2025-07-16 | 4.73 | $4.63 | 12400 |
| 2025-07-15 | 4.74 | $4.74 | 16244 |
| 2025-07-14 | 4.73 | $4.75 | 10229 |
| 2025-07-11 | 4.71 | $4.78 | 1300 |
| 2025-07-10 | 4.68 | $4.82 | 12804 |
| 2025-07-09 | 4.65 | $4.65 | 2100 |
| 2025-07-08 | 4.64 | $4.75 | 8905 |
| 2025-07-07 | 4.61 | $4.67 | 4300 |
| 2025-07-03 | 4.59 | $4.65 | 79200 |
| 2025-07-02 | 4.57 | $4.63 | 42100 |
| 2025-07-01 | 4.55 | $4.43 | 11034 |
| 2025-06-30 | 4.57 | $4.31 | 64504 |
| 2025-06-27 | 4.62 | $4.26 | 35215 |
| 2025-06-26 | 4.68 | $4.38 | 31500 |
| 2025-06-25 | 4.73 | $4.30 | 9109 |
| 2025-06-24 | 4.81 | $4.35 | 12849 |
| 2025-06-23 | 4.89 | $4.19 | 2800 |
| 2025-06-20 | 5.01 | $4.52 | 13038 |
| 2025-06-18 | 5.08 | $4.90 | 8411 |
| 2025-06-17 | 5.07 | $4.98 | 5217 |
| 2025-06-16 | 5.05 | $4.98 | 7800 |
| 2025-06-13 | 5.03 | $4.95 | 7528 |
| 2025-06-12 | 5.00 | $4.88 | 3315 |
| 2025-06-11 | 4.98 | $5.00 | 6415 |
| 2025-06-10 | 4.93 | $4.95 | 13800 |
| 2025-06-09 | 4.88 | $5.00 | 11900 |
| 2025-06-06 | 4.81 | $4.96 | 77744 |
| 2025-06-05 | 4.74 | $4.79 | 2800 |
| 2025-06-04 | 4.69 | $4.62 | 2203 |
| 2025-06-03 | 4.66 | $4.61 | 3000 |
| 2025-06-02 | 4.63 | $4.76 | 3800 |
| 2025-05-30 | 4.56 | $4.71 | 13191 |
| 2025-05-29 | 4.48 | $4.69 | 5148 |
| 2025-05-28 | 4.40 | $4.60 | 17800 |
| 2025-05-27 | 4.32 | $4.66 | 32700 |
| 2025-05-23 | 4.22 | $4.28 | 3625 |
| 2025-05-22 | 4.17 | $4.18 | 4600 |
| 2025-05-21 | 4.14 | $4.11 | 24613 |
| 2025-05-20 | 4.12 | $4.03 | 6900 |
| 2025-05-19 | 4.11 | $4.14 | 10400 |
| 2025-05-16 | 4.07 | $4.05 | 28435 |
| 2025-05-15 | 4.04 | $3.87 | 12800 |
| 2025-05-14 | 4.05 | $4.16 | 2644 |
| 2025-05-13 | 3.99 | $4.12 | 3639 |
| 2025-05-12 | 3.93 | $3.98 | 7812 |
| 2025-05-09 | 3.89 | $3.88 | 22700 |
| 2025-05-08 | 3.86 | $4.29 | 35857 |
| 2025-05-07 | 3.74 | $4.30 | 10500 |
| 2025-05-06 | 3.60 | $4.39 | 22700 |
| 2025-05-05 | 3.41 | $3.87 | 10509 |
| 2025-05-02 | 3.31 | $3.52 | 6276 |
| 2025-05-01 | 3.26 | $3.59 | 12900 |
| 2025-04-30 | 3.18 | $3.50 | 37138 |
| 2025-04-29 | 3.12 | $3.33 | 6600 |
| 2025-04-28 | 3.08 | $3.46 | 9800 |
| 2025-04-25 | 3.00 | $3.46 | 68733 |
| 2025-04-24 | 2.92 | $3.25 | 40896 |
| 2025-04-23 | 2.86 | $2.99 | 1419 |
| 2025-04-22 | 2.86 | $3.03 | 5103 |
| 2025-04-21 | 2.84 | $2.88 | 3200 |
| 2025-04-17 | 2.86 | $2.95 | 2645 |
| 2025-04-16 | 2.86 | $3.16 | 2345 |
| 2025-04-15 | 2.82 | $2.96 | 1755 |
| 2025-04-14 | 2.82 | $3.15 | 46600 |
| 2025-04-11 | 2.78 | $3.20 | 6600 |
| 2025-04-10 | 2.73 | $2.99 | 5700 |
| 2025-04-09 | 2.71 | $2.94 | 4304 |
| 2025-04-08 | 2.70 | $2.73 | 7104 |
| 2025-04-07 | 2.74 | $2.79 | 9722 |
| 2025-04-04 | 2.77 | $2.73 | 7343 |
| 2025-04-03 | 2.83 | $2.80 | 5100 |
| 2025-04-02 | 2.88 | $2.67 | 4600 |
| 2025-04-01 | 2.96 | $2.93 | 800 |
| 2025-03-31 | 3.01 | $2.97 | 5949 |
| 2025-03-28 | 3.06 | $2.97 | 3360 |
| 2025-03-27 | 3.12 | $3.39 | 1000 |
| 2025-03-26 | 3.10 | $3.31 | 4238 |
| 2025-03-25 | 3.10 | $3.43 | 10440 |
| 2025-03-24 | 3.07 | $3.14 | 8000 |
| 2025-03-21 | 3.11 | $3.15 | 3100 |
| 2025-03-20 | 3.15 | $3.30 | 9444 |
| 2025-03-19 | 3.17 | $3.44 | 1600 |
| 2025-03-18 | 3.16 | $3.30 | 2400 |
| 2025-03-17 | 3.18 | $3.23 | 3600 |
| 2025-03-14 | 3.23 | $3.23 | 1900 |
| 2025-03-13 | 3.29 | $3.22 | 2700 |
| 2025-03-12 | 3.36 | $3.35 | 1200 |
| 2025-03-11 | 3.41 | $3.25 | 4646 |
| 2025-03-10 | 3.50 | $3.23 | 1843 |
| 2025-03-07 | 3.62 | $3.40 | 4200 |
| 2025-03-06 | 3.71 | $3.48 | 8535 |
| 2025-03-05 | 3.81 | $3.87 | 3413 |
| 2025-03-04 | 3.84 | $3.84 | 4027 |
| 2025-03-03 | 3.89 | $3.80 | 6336 |
| 2025-02-28 | 3.95 | $3.91 | 5149 |
| 2025-02-27 | 4.01 | $3.86 | 2300 |
| 2025-02-26 | 4.08 | $3.81 | 2150 |
| 2025-02-25 | 4.18 | $3.66 | 6600 |
| 2025-02-24 | 4.33 | $3.93 | 4203 |
| 2025-02-21 | 4.45 | $3.98 | 8902 |
| 2025-02-20 | 4.58 | $4.39 | 11700 |
| 2025-02-19 | 4.64 | $4.40 | 6638 |
| 2025-02-18 | 4.72 | $4.50 | 6900 |
| 2025-02-14 | 4.78 | $4.74 | 3800 |
| 2025-02-13 | 4.81 | $4.81 | 3700 |
| 2025-02-12 | 4.83 | $4.81 | 4257 |
| 2025-02-11 | 4.85 | $4.76 | 4200 |
| 2025-02-10 | 4.88 | $4.80 | 11300 |
| 2025-02-07 | 4.92 | $4.80 | 6100 |
| 2025-02-06 | 4.96 | $4.86 | 2807 |
| 2025-02-05 | 4.99 | $4.80 | 5446 |
| 2025-02-04 | 5.04 | $4.85 | 8900 |
| 2025-02-03 | 5.10 | $5.00 | 8500 |
| 2025-01-31 | 5.12 | $4.84 | 6930 |
| 2025-01-30 | 5.19 | $5.11 | 3936 |
| 2025-01-29 | 5.21 | $5.19 | 4800 |
| 2025-01-28 | 5.22 | $5.09 | 5430 |
| 2025-01-27 | 5.25 | $5.10 | 9136 |
| 2025-01-24 | 5.28 | $5.12 | 3500 |
| 2025-01-23 | 5.32 | $5.27 | 3210 |
| 2025-01-22 | 5.32 | $5.20 | 22733 |
| 2025-01-21 | 5.35 | $4.95 | 4700 |
| 2025-01-17 | 5.43 | $5.01 | 5714 |
| 2025-01-16 | 5.51 | $5.07 | 60008 |
| 2025-01-15 | 5.59 | $5.12 | 4108 |
| 2025-01-14 | 5.67 | $4.90 | 5648 |
| 2025-01-13 | 5.81 | $4.85 | 16730 |
| 2025-01-10 | 5.98 | $5.00 | 13800 |
| 2025-01-08 | 6.14 | $4.64 | 33712 |
| 2025-01-07 | 6.40 | $5.87 | 27711 |
| 2025-01-06 | 6.44 | $5.99 | 63400 |
| 2025-01-03 | 6.47 | $6.36 | 31648 |
| 2025-01-02 | 6.41 | $6.09 | 9400 |
| 2024-12-31 | 6.39 | $5.92 | 14028 |
| 2024-12-30 | 6.41 | $6.04 | 31600 |
| 2024-12-27 | 6.39 | $6.11 | 69220 |
| 2024-12-26 | 6.36 | $6.15 | 43466 |
| 2024-12-24 | 6.31 | $6.18 | 10426 |
| 2024-12-23 | 6.23 | $6.09 | 50403 |
| 2024-12-20 | 6.16 | $6.35 | 56200 |
| 2024-12-19 | 6.02 | $6.22 | 123640 |
| 2024-12-18 | 5.87 | $5.87 | 49589 |
| 2024-12-17 | 5.78 | $5.90 | 58883 |
| 2024-12-16 | 5.65 | $6.20 | 100955 |
| 2024-12-13 | 5.44 | $6.30 | 101000 |
| 2024-12-12 | 5.17 | $6.30 | 131428 |
| 2024-12-11 | 4.85 | $6.09 | 134110 |
| 2024-12-10 | 4.52 | $6.40 | 263000 |
| 2024-12-09 | 4.07 | $6.04 | 299231 |
| 2024-12-06 | 3.62 | $5.53 | 703636 |
| 2024-12-05 | 3.20 | $5.45 | 72.2M |
| 2024-12-04 | 2.74 | $2.70 | 15900 |
| 2024-12-03 | 2.78 | $2.65 | 5103 |
| 2024-12-02 | 2.84 | $2.75 | 5700 |
| 2024-11-29 | 2.89 | $2.79 | 14014 |
| 2024-11-27 | 2.95 | $2.76 | 2300 |
| 2024-11-26 | 3.02 | $2.76 | 9227 |
| 2024-11-25 | 3.10 | $2.76 | 3830 |
| 2024-11-22 | 3.19 | $2.74 | 3990 |
| 2024-11-21 | 3.31 | $2.59 | 4000 |
| 2024-11-20 | 3.48 | $2.66 | 8700 |
| 2024-11-19 | 3.66 | $2.84 | 5140 |
| 2024-11-18 | 3.83 | $2.84 | 6500 |
| 2024-11-15 | 4.02 | $2.90 | 64881 |
| 2024-11-14 | 4.24 | $3.86 | 26500 |
| 2024-11-13 | 4.28 | $4.19 | 3614 |
| 2024-11-12 | 4.27 | $4.24 | 10907 |
| 2024-11-11 | 4.23 | $4.24 | 4242 |
| 2024-11-08 | 4.19 | $4.05 | 13347 |
| 2024-11-07 | 4.18 | $4.08 | 10900 |
| 2024-11-06 | 4.16 | $4.16 | 23100 |
| 2024-11-05 | 4.12 | $3.76 | 6217 |
| 2024-11-04 | 4.15 | $3.92 | 4016 |
| 2024-11-01 | 4.16 | $3.84 | 14929 |
| 2024-10-31 | 4.18 | $3.85 | 26900 |
| 2024-10-30 | 4.19 | $4.21 | 8304 |
| 2024-10-29 | 4.14 | $4.25 | 10943 |
| 2024-10-28 | 4.06 | $4.97 | 43841 |
| 2024-10-25 | 3.81 | $4.70 | 88983 |
| 2024-10-24 | 3.58 | $4.31 | 72100 |
| 2024-10-23 | 3.39 | $4.01 | 56303 |
| 2024-10-22 | 3.23 | $3.60 | 14991 |
| 2024-10-21 | 3.14 | $3.46 | 47300 |
| 2024-10-18 | 3.05 | $3.96 | 70340 |
| 2024-10-17 | 2.85 | $3.18 | 32900 |
| 2024-10-16 | 2.78 | $2.78 | 7000 |
| 2024-10-15 | 2.78 | $2.82 | 1939 |
| 2024-10-14 | 2.78 | $2.76 | 2100 |
| 2024-10-11 | 2.79 | $2.81 | 700 |
| 2024-10-10 | 2.78 | $2.73 | 2002 |
| 2024-10-09 | 2.80 | $2.72 | 1600 |
| 2024-10-08 | 2.81 | $2.78 | 2223 |
| 2024-10-07 | 2.82 | $2.90 | 16321 |
| 2024-10-04 | 2.81 | $2.79 | 2747 |
| 2024-10-03 | 2.81 | $2.81 | 700 |
| 2024-10-02 | 2.82 | $2.86 | 7100 |
| 2024-10-01 | 2.81 | $2.85 | 9500 |
| 2024-09-30 | 2.80 | $2.73 | 1800 |
| 2024-09-27 | 2.82 | $2.72 | 6516 |
| 2024-09-26 | 2.84 | $2.73 | 11360 |
| 2024-09-25 | 2.86 | $2.73 | 6417 |
| 2024-09-24 | 2.89 | $2.83 | 20200 |
| 2024-09-23 | 2.90 | $2.97 | 7322 |
| 2024-09-20 | 2.88 | $2.93 | 7387 |
| 2024-09-19 | 2.87 | $2.93 | 9122 |
| 2024-09-18 | 2.86 | $2.90 | 718 |
| 2024-09-17 | 2.85 | $2.91 | 3800 |
| 2024-09-16 | 2.84 | $2.89 | 3537 |
| 2024-09-13 | 2.82 | $2.79 | 3427 |
| 2024-09-12 | 2.83 | $2.78 | 18973 |
| 2024-09-11 | 2.84 | $2.86 | 12005 |
| 2024-09-10 | 2.84 | $2.76 | 7222 |
| 2024-09-09 | 2.86 | $2.85 | 14300 |
| 2024-09-06 | 2.86 | $2.78 | 4100 |
| 2024-09-05 | 2.87 | $2.86 | 500 |
| 2024-09-04 | 2.87 | $2.86 | 5700 |
| 2024-09-03 | 2.87 | $2.71 | 12200 |
| 2024-08-30 | 2.91 | $3.11 | 3300 |
| 2024-08-29 | 2.86 | $2.93 | 2400 |
| 2024-08-28 | 2.84 | $2.86 | 3200 |
| 2024-08-27 | 2.84 | $3.16 | 19921 |
| 2024-08-26 | 2.77 | $3.07 | 30612 |
| 2024-08-23 | 2.71 | $2.83 | 1800 |
| 2024-08-22 | 2.70 | $2.81 | 1633 |
| 2024-08-21 | 2.68 | $2.70 | 2400 |
| 2024-08-20 | 2.68 | $2.66 | 3020 |
| 2024-08-19 | 2.70 | $2.71 | 9400 |
| 2024-08-16 | 2.70 | $2.65 | 2228 |
| 2024-08-15 | 2.72 | $2.77 | 4300 |
| 2024-08-14 | 2.72 | $2.66 | 10832 |
| 2024-08-13 | 2.74 | $2.99 | 10928 |
| 2024-08-12 | 2.70 | $2.92 | 2915 |
| 2024-08-09 | 2.66 | $2.66 | 2707 |
| 2024-08-08 | 2.68 | $2.66 | 8207 |
| 2024-08-07 | 2.69 | $2.62 | 2400 |
| 2024-08-06 | 2.72 | $2.59 | 2315 |
| 2024-08-05 | 2.76 | $2.60 | 4500 |
| 2024-08-02 | 2.81 | $2.68 | 5546 |
| 2024-08-01 | 2.84 | $2.93 | 3800 |
| 2024-07-31 | 2.83 | $2.77 | 1523 |
| 2024-07-30 | 2.85 | $2.62 | 30345 |
| 2024-07-29 | 2.91 | $2.66 | 21800 |
| 2024-07-26 | 2.97 | $2.66 | 21114 |
| 2024-07-25 | 3.03 | $2.86 | 7200 |
| 2024-07-24 | 3.07 | $2.93 | 3300 |
| 2024-07-23 | 3.10 | $3.02 | 7010 |
| 2024-07-22 | 3.11 | $3.08 | 1706 |
| 2024-07-19 | 3.11 | $3.00 | 5638 |
| 2024-07-18 | 3.13 | $3.08 | 12698 |
| 2024-07-17 | 3.13 | $3.07 | 35932 |
| 2024-07-16 | 3.14 | $3.00 | 4316 |
| 2024-07-15 | 3.16 | $3.06 | 2537 |
| 2024-07-12 | 3.17 | $3.23 | 980 |
| 2024-07-11 | 3.15 | $3.18 | 6013 |
| 2024-07-10 | 3.13 | $3.05 | 16886 |
| 2024-07-09 | 3.14 | $3.18 | 28777 |
| 2024-07-08 | 3.12 | $2.95 | 2916 |
| 2024-07-05 | 3.15 | $3.02 | 6420 |
| 2024-07-03 | 3.16 | $3.00 | 1480 |
| 2024-07-02 | 3.18 | $3.02 | 5226 |
| 2024-07-01 | 3.20 | $3.10 | 4689 |
| 2024-06-28 | 3.21 | $3.15 | 774 |
| 2024-06-27 | 3.20 | $3.12 | 11921 |
| 2024-06-26 | 3.20 | $3.22 | 6351 |
| 2024-06-25 | 3.18 | $3.15 | 1963 |
| 2024-06-24 | 3.17 | $3.25 | 46039 |
| 2024-06-21 | 3.13 | $3.02 | 15832 |
| 2024-06-20 | 3.13 | $3.01 | 13620 |
| 2024-06-18 | 3.14 | $3.05 | 6409 |
| 2024-06-17 | 3.14 | $3.16 | 8901 |
| 2024-06-14 | 3.11 | $3.17 | 3934 |
| 2024-06-13 | 3.08 | $3.12 | 1212 |
| 2024-06-12 | 3.05 | $2.93 | 761 |
| 2024-06-11 | 3.05 | $2.89 | 1399 |
| 2024-06-10 | 3.06 | $2.85 | 8045 |
| 2024-06-07 | 3.08 | $2.93 | 3965 |
| 2024-06-06 | 3.08 | $2.99 | 4363 |
| 2024-06-05 | 3.08 | $2.91 | 12301 |
| 2024-06-04 | 3.08 | $2.94 | 2556 |
| 2024-06-03 | 3.08 | $2.88 | 20808 |
| 2024-05-31 | 3.09 | $3.06 | 26795 |
| 2024-05-30 | 3.06 | $3.07 | 6826 |
| 2024-05-29 | 3.03 | $3.14 | 13487 |
| 2024-05-28 | 2.97 | $3.24 | 17579 |
| 2024-05-24 | 2.88 | $2.93 | 67367 |
| 2024-05-23 | 2.84 | $2.84 | 12671 |
| 2024-05-22 | 2.81 | $2.78 | 23652 |
| 2024-05-21 | 2.78 | $3.11 | 13976 |
| 2024-05-20 | 2.68 | $3.10 | 63115 |
| 2024-05-17 | 2.57 | $3.05 | 63236 |
| 2024-05-16 | 2.44 | $3.27 | 146010 |
| 2024-05-15 | 2.25 | $2.90 | 96089 |
| 2024-05-14 | 2.11 | $2.68 | 362478 |
| 2024-05-13 | 1.99 | $2.04 | 2590 |
| 2024-05-10 | 1.98 | $2.06 | 13449 |
| 2024-05-09 | 1.97 | $2.08 | 90083 |
| 2024-05-08 | 1.95 | $1.98 | 48950 |
| 2024-05-07 | 1.96 | $2.01 | 6678 |
| 2024-05-06 | 1.95 | $2.00 | 14121 |
| 2024-05-03 | 1.95 | $1.96 | 9288 |
| 2024-05-02 | 1.96 | $1.99 | 5387 |
| 2024-05-01 | 1.97 | $2.05 | 10539 |
| 2024-04-30 | 1.96 | $2.05 | 712 |
| 2024-04-29 | 1.95 | $2.04 | 7892 |
| 2024-04-26 | 1.95 | $2.09 | 9574 |
| 2024-04-25 | 1.93 | $1.90 | 2915 |
| 2024-04-24 | 1.95 | $2.06 | 19797 |
| 2024-04-23 | 1.95 | $2.03 | 6783 |
| 2024-04-22 | 1.95 | $2.12 | 65795 |
| 2024-04-19 | 1.93 | $2.06 | 13564 |
| 2024-04-18 | 1.92 | $1.95 | 17324 |
| 2024-04-17 | 1.93 | $2.03 | 67079 |
| 2024-04-16 | 1.93 | $1.92 | 16070 |
| 2024-04-15 | 1.95 | $1.89 | 6366 |
| 2024-04-12 | 1.98 | $1.96 | 2786 |
| 2024-04-11 | 2.01 | $1.97 | 39212 |
| 2024-04-10 | 2.04 | $2.03 | 6939 |
| 2024-04-09 | 2.06 | $2.04 | 7593 |
| 2024-04-08 | 2.09 | $2.09 | 15128 |
| 2024-04-05 | 2.10 | $2.15 | 22231 |
| 2024-04-04 | 2.11 | $2.09 | 9496 |
| 2024-04-03 | 2.14 | $2.03 | 23931 |
| 2024-04-02 | 2.18 | $2.00 | 41009 |
| 2024-04-01 | 2.24 | $2.05 | 22481 |
| 2024-03-28 | 2.30 | $2.21 | 28862 |
| 2024-03-27 | 2.33 | $2.30 | 10729 |
| 2024-03-26 | 2.35 | $2.33 | 44529 |
| 2024-03-25 | 2.37 | $2.30 | 4723 |
| 2024-03-22 | 2.40 | $2.25 | 14583 |
| 2024-03-21 | 2.44 | $2.27 | 225457 |
| 2024-03-20 | 2.49 | $2.42 | 7555 |
| 2024-03-19 | 2.51 | $2.42 | 13226 |
| 2024-03-18 | 2.53 | $2.47 | 23783 |
| 2024-03-15 | 2.55 | $2.55 | 2422 |
| 2024-03-14 | 2.56 | $2.52 | 2909 |
| 2024-03-13 | 2.58 | $2.52 | 2286 |
| 2024-03-12 | 2.60 | $2.51 | 6556 |
| 2024-03-11 | 2.62 | $2.45 | 7211 |
| 2024-03-08 | 2.66 | $2.51 | 3033 |
| 2024-03-07 | 2.69 | $2.47 | 3393 |
| 2024-03-06 | 2.74 | $2.51 | 7864 |
| 2024-03-05 | 2.79 | $2.60 | 7064 |
| 2024-03-04 | 2.82 | $2.66 | 16231 |
| 2024-03-01 | 2.85 | $2.75 | 8715 |
| 2024-02-29 | 2.87 | $2.85 | 4655 |
| 2024-02-28 | 2.86 | $2.87 | 8009 |
| 2024-02-27 | 2.85 | $2.95 | 5521 |
| 2024-02-26 | 2.82 | $2.92 | 9635 |
| 2024-02-23 | 2.79 | $2.77 | 7275 |
| 2024-02-22 | 2.79 | $2.90 | 13904 |
| 2024-02-21 | 2.75 | $3.04 | 7516 |
| 2024-02-20 | 2.69 | $3.07 | 45296 |
| 2024-02-16 | 2.61 | $2.85 | 50619 |
| 2024-02-15 | 2.55 | $2.95 | 85277 |
| 2024-02-14 | 2.48 | $2.67 | 15549 |
| 2024-02-13 | 2.44 | $2.55 | 17250 |
| 2024-02-12 | 2.43 | $2.53 | 16927 |
| 2024-02-09 | 2.42 | $2.52 | 16137 |
| 2024-02-08 | 2.42 | $2.46 | 10078 |
| 2024-02-07 | 2.42 | $2.45 | 27402 |
| 2024-02-06 | 2.43 | $2.61 | 31200 |
| 2024-02-05 | 2.40 | $2.39 | 10859 |
| 2024-02-02 | 2.42 | $2.54 | 19857 |
| 2024-02-01 | 2.42 | $2.42 | 18118 |
| 2024-01-31 | 2.43 | $2.39 | 4329 |
| 2024-01-30 | 2.46 | $2.44 | 22384 |
| 2024-01-29 | 2.48 | $2.43 | 10779 |
| 2024-01-26 | 2.51 | $2.54 | 9233 |
| 2024-01-25 | 2.52 | $2.56 | 1290 |
| 2024-01-24 | 2.53 | $2.50 | 18484 |
| 2024-01-23 | 2.55 | $2.46 | 7128 |
| 2024-01-22 | 2.59 | $2.54 | 5453 |
| 2024-01-19 | 2.62 | $2.54 | 10970 |
| 2024-01-18 | 2.65 | $2.63 | 19773 |
| 2024-01-17 | 2.67 | $2.56 | 12954 |
| 2024-01-16 | 2.71 | $2.56 | 13798 |
| 2024-01-12 | 2.75 | $2.65 | 17080 |
| 2024-01-11 | 2.78 | $2.76 | 26857 |
| 2024-01-10 | 2.80 | $2.79 | 23560 |
| 2024-01-09 | 2.81 | $2.74 | 7543 |
| 2024-01-08 | 2.84 | $2.71 | 6631 |
| 2024-01-05 | 2.87 | $2.71 | 17602 |
| 2024-01-04 | 2.91 | $2.70 | 33108 |
| 2024-01-03 | 2.96 | $2.85 | 21747 |
| 2024-01-02 | 2.99 | $2.91 | 73440 |
| 2023-12-29 | 3.01 | $3.13 | 102985 |
| 2023-12-28 | 2.99 | $3.40 | 764514 |
| 2023-12-27 | 2.91 | $2.85 | 15112 |
| 2023-12-26 | 2.92 | $2.94 | 21778 |
| 2023-12-22 | 2.93 | $2.95 | 13991 |
| 2023-12-21 | 2.93 | $3.05 | 24337 |
| 2023-12-20 | 2.91 | $2.93 | 7925 |
| 2023-12-19 | 2.92 | $2.85 | 6367 |
| 2023-12-18 | 2.94 | $2.92 | 2067 |
| 2023-12-15 | 2.95 | $2.92 | 3114 |
| 2023-12-14 | 2.97 | $3.08 | 22383 |
| 2023-12-13 | 2.95 | $2.93 | 9389 |
| 2023-12-12 | 2.96 | $3.00 | 27507 |
| 2023-12-11 | 2.96 | $2.86 | 57617 |
| 2023-12-08 | 3.00 | $3.25 | 43820 |
| 2023-12-07 | 2.95 | $3.40 | 358251 |
| 2023-12-06 | 2.87 | $2.93 | 4820 |
| 2023-12-05 | 2.87 | $2.88 | 3145 |
| 2023-12-04 | 2.88 | $2.90 | 11078 |
| 2023-12-01 | 2.89 | $2.88 | 21927 |
| 2023-11-30 | 2.91 | $2.90 | 97532 |
| 2023-11-29 | 2.93 | $2.65 | 20991 |
| 2023-11-28 | 3.01 | $2.95 | 7872 |
| 2023-11-27 | 3.03 | $3.01 | 6074 |
| 2023-11-24 | 3.05 | $3.04 | 9967 |
| 2023-11-22 | 3.06 | $2.97 | 6183 |
| 2023-11-21 | 3.09 | $3.00 | 1413 |
| 2023-11-20 | 3.13 | $3.16 | 3212 |
| 2023-11-17 | 3.13 | $3.01 | 31607 |
| 2023-11-16 | 3.16 | $3.03 | 8141 |
| 2023-11-15 | 3.20 | $3.08 | 10360 |
| 2023-11-14 | 3.23 | $3.21 | 11359 |
| 2023-11-13 | 3.25 | $3.07 | 12572 |
| 2023-11-10 | 3.29 | $3.14 | 6179 |
| 2023-11-09 | 3.33 | $3.25 | 1962 |
| 2023-11-08 | 3.34 | $3.35 | 4576 |
| 2023-11-07 | 3.34 | $3.33 | 6378 |
| 2023-11-06 | 3.35 | $3.37 | 4163 |
| 2023-11-03 | 3.35 | $3.45 | 7217 |
| 2023-11-02 | 3.33 | $3.31 | 3551 |
| 2023-11-01 | 3.33 | $3.25 | 1200 |
| 2023-10-31 | 3.35 | $3.43 | 6538 |
| 2023-10-30 | 3.34 | $3.43 | 7694 |
| 2023-10-27 | 3.32 | $3.55 | 13929 |
| 2023-10-26 | 3.28 | $3.89 | 47336 |
| 2023-10-25 | 3.15 | $3.42 | 24339 |
| 2023-10-24 | 3.11 | $3.25 | 21993 |
| 2023-10-23 | 3.10 | $3.20 | 11649 |
| 2023-10-20 | 3.09 | $3.17 | 4310 |
| 2023-10-19 | 3.10 | $3.28 | 3679 |
| 2023-10-18 | 3.08 | $3.31 | 12120 |
| 2023-10-17 | 3.05 | $3.16 | 43517 |
| 2023-10-16 | 3.05 | $3.17 | 2862 |
| 2023-10-13 | 3.05 | $3.14 | 16044 |
| 2023-10-12 | 3.06 | $3.11 | 757 |
| 2023-10-11 | 3.07 | $3.03 | 6630 |
| 2023-10-10 | 3.11 | $3.11 | 2387 |
| 2023-10-09 | 3.14 | $3.06 | 4158 |
| 2023-10-06 | 3.18 | $3.05 | 16316 |
| 2023-10-05 | 3.24 | $3.12 | 3678 |
| 2023-10-04 | 3.29 | $3.19 | 4157 |
| 2023-10-03 | 3.33 | $3.20 | 21644 |
| 2023-10-02 | 3.38 | $3.35 | 8318 |
| 2023-09-29 | 3.41 | $3.35 | 7090 |
| 2023-09-28 | 3.45 | $3.44 | 16068 |
| 2023-09-27 | 3.47 | $3.41 | 64618 |
| 2023-09-26 | 3.50 | $4.06 | 178708 |
| 2023-09-25 | 3.40 | $3.41 | 3745 |
| 2023-09-22 | 3.43 | $3.25 | 9124 |
| 2023-09-21 | 3.49 | $3.19 | 13350 |
| 2023-09-20 | 3.58 | $3.36 | 3181 |
| 2023-09-19 | 3.65 | $3.46 | 13724 |
| 2023-09-18 | 3.70 | $3.54 | 3118 |
| 2023-09-15 | 3.76 | $3.67 | 18679 |
| 2023-09-14 | 3.79 | $3.86 | 4192 |
| 2023-09-13 | 3.79 | $3.85 | 2562 |
| 2023-09-12 | 3.79 | $3.80 | 4375 |
| 2023-09-11 | 3.80 | $3.80 | 9012 |
| 2023-09-08 | 3.81 | $4.08 | 14376 |
| 2023-09-07 | 3.77 | $4.32 | 24600 |
| 2023-09-06 | 3.67 | $4.00 | 7600 |
| 2023-09-05 | 3.63 | $3.90 | 10800 |
| 2023-09-01 | 3.60 | $3.96 | 211600 |
| 2023-08-31 | 3.56 | $3.50 | 4800 |
| 2023-08-30 | 3.60 | $3.52 | 3500 |
| 2023-08-29 | 3.65 | $3.50 | 3600 |
| 2023-08-28 | 3.72 | $3.62 | 2300 |
| 2023-08-25 | 3.77 | $3.60 | 2300 |
| 2023-08-24 | 3.84 | $3.53 | 3100 |
| 2023-08-23 | 3.93 | $3.75 | 2000 |
| 2023-08-22 | 4.00 | $3.60 | 3200 |
| 2023-08-21 | 4.10 | $3.70 | 2300 |
| 2023-08-18 | 4.21 | $3.83 | 11300 |
| 2023-08-17 | 4.30 | $3.87 | 17700 |
| 2023-08-16 | 4.40 | $4.27 | 3800 |
| 2023-08-15 | 4.43 | $4.28 | 4400 |
| 2023-08-14 | 4.47 | $4.21 | 8800 |
| 2023-08-11 | 4.53 | $4.30 | 9500 |
| 2023-08-10 | 4.57 | $4.42 | 8700 |
| 2023-08-09 | 4.60 | $4.40 | 7100 |
| 2023-08-08 | 4.64 | $4.61 | 8200 |
| 2023-08-07 | 4.64 | $4.68 | 22900 |
| 2023-08-04 | 4.62 | $4.66 | 12600 |
| 2023-08-03 | 4.61 | $4.48 | 8500 |
| 2023-08-02 | 4.63 | $4.34 | 14500 |
| 2023-08-01 | 4.68 | $4.32 | 5700 |
| 2023-07-31 | 4.75 | $4.34 | 26900 |
| 2023-07-28 | 4.82 | $4.62 | 17400 |
| 2023-07-27 | 4.84 | $4.65 | 23300 |
| 2023-07-26 | 4.86 | $5.04 | 12700 |
| 2023-07-25 | 4.79 | $4.97 | 23000 |
| 2023-07-24 | 4.74 | $5.21 | 54200 |
| 2023-07-21 | 4.62 | $5.43 | 167000 |
| 2023-07-20 | 4.43 | $4.85 | 93500 |
| 2023-07-19 | 4.33 | $4.63 | 132000 |
| 2023-07-18 | 4.27 | $4.57 | 34000 |
| 2023-07-17 | 4.21 | $4.73 | 390800 |
| 2023-07-14 | 4.10 | $4.46 | 29400 |
| 2023-07-13 | 4.04 | $4.51 | 45200 |
| 2023-07-12 | 3.96 | $4.41 | 43400 |
| 2023-07-11 | 3.88 | $4.35 | 83900 |
| 2023-07-10 | 3.81 | $4.20 | 25300 |
| 2023-07-07 | 3.75 | $4.18 | 15700 |
| 2023-07-06 | 3.70 | $4.28 | 90600 |
| 2023-07-05 | 3.62 | $4.20 | 22200 |
| 2023-07-03 | 3.54 | $3.85 | 14900 |
| 2023-06-30 | 3.53 | $3.88 | 165400 |
| 2023-06-29 | 3.51 | $3.87 | 157700 |
| 2023-06-28 | 3.49 | $3.74 | 20600 |
| 2023-06-27 | 3.50 | $3.45 | 8900 |
| 2023-06-26 | 3.58 | $3.31 | 25100 |
| 2023-06-23 | 3.70 | $3.41 | 112100 |
| 2023-06-22 | 3.83 | $3.63 | 29800 |
| 2023-06-21 | 3.93 | $3.69 | 26200 |
| 2023-06-20 | 4.04 | $3.77 | 32100 |
| 2023-06-16 | 4.15 | $4.00 | 21800 |
| 2023-06-15 | 4.23 | $4.16 | 45900 |
| 2023-06-14 | 4.30 | $4.31 | 22900 |
| 2023-06-13 | 4.34 | $4.45 | 36200 |
| 2023-06-12 | 4.37 | $4.60 | 6700 |
| 2023-06-09 | 4.37 | $4.56 | 9200 |
| 2023-06-08 | 4.39 | $4.63 | 8000 |
| 2023-06-07 | 4.39 | $4.76 | 7000 |
| 2023-06-06 | 4.37 | $4.80 | 7100 |
| 2023-06-05 | 4.35 | $4.82 | 8300 |
| 2023-06-02 | 4.31 | $4.82 | 4300 |
| 2023-06-01 | 4.28 | $4.70 | 2700 |
| 2023-05-31 | 4.27 | $4.59 | 13400 |
| 2023-05-30 | 4.28 | $4.46 | 13000 |
| 2023-05-26 | 4.33 | $4.24 | 12900 |
| 2023-05-25 | 4.43 | $4.21 | 19000 |
| 2023-05-24 | 4.57 | $4.55 | 15300 |
| 2023-05-23 | 4.65 | $4.63 | 13900 |
| 2023-05-22 | 4.74 | $4.66 | 9000 |
| 2023-05-19 | 4.85 | $4.63 | 12900 |
| 2023-05-18 | 4.97 | $4.59 | 23800 |
| 2023-05-17 | 5.13 | $4.68 | 26200 |
| 2023-05-16 | 5.31 | $4.80 | 112700 |
| 2023-05-15 | 5.48 | $4.92 | 29600 |
| 2023-05-12 | 5.67 | $5.15 | 71600 |
| 2023-05-11 | 5.84 | $6.03 | 114000 |
| 2023-05-10 | 5.85 | $6.03 | 24100 |
| 2023-05-09 | 5.87 | $6.21 | 46800 |
| 2023-05-08 | 5.86 | $6.41 | 118400 |
| 2023-05-05 | 5.80 | $6.32 | 58800 |
| 2023-05-04 | 5.76 | $5.90 | 19600 |
| 2023-05-03 | 5.80 | $5.82 | 223600 |
| 2023-05-02 | 5.87 | $6.20 | 202000 |
| 2023-05-01 | 5.88 | $6.02 | 14800 |
| 2023-04-28 | 5.93 | $6.10 | 12000 |
| 2023-04-27 | 5.97 | $5.70 | 25700 |
| 2023-04-26 | 6.11 | $5.83 | 10600 |
| 2023-04-25 | 6.25 | $6.28 | 20900 |
| 2023-04-24 | 6.32 | $6.30 | 13200 |
| 2023-04-21 | 6.40 | $6.30 | 16500 |
| 2023-04-20 | 6.50 | $6.28 | 23900 |
| 2023-04-19 | 6.62 | $6.87 | 124300 |
| 2023-04-18 | 6.64 | $6.93 | 21800 |
| 2023-04-17 | 6.66 | $6.90 | 14200 |
| 2023-04-14 | 6.68 | $6.67 | 7500 |
| 2023-04-13 | 6.77 | $6.85 | 8400 |
| 2023-04-12 | 6.83 | $6.57 | 30900 |
| 2023-04-11 | 6.97 | $7.10 | 4100 |
| 2023-04-10 | 7.02 | $7.06 | 27500 |
| 2023-04-06 | 7.09 | $7.35 | 12200 |
| 2023-04-05 | 7.12 | $7.44 | 4400 |
| 2023-04-04 | 7.13 | $7.55 | 11100 |
| 2023-04-03 | 7.13 | $7.87 | 43400 |
| 2023-03-31 | 7.07 | $7.47 | 29200 |
| 2023-03-30 | 7.08 | $7.87 | 23100 |
| 2023-03-29 | 7.02 | $7.87 | 5700 |
| 2023-03-28 | 6.96 | $7.75 | 4800 |
| 2023-03-27 | 6.92 | $7.68 | 10200 |
| 2023-03-24 | 6.89 | $7.47 | 12800 |
| 2023-03-23 | 6.90 | $7.34 | 12000 |
| 2023-03-22 | 6.96 | $7.08 | 22100 |
| 2023-03-21 | 7.09 | $6.99 | 45300 |
| 2023-03-20 | 7.26 | $7.25 | 23400 |
| 2023-03-17 | 7.41 | $7.40 | 38000 |
| 2023-03-16 | 7.57 | $7.15 | 38800 |
| 2023-03-15 | 7.81 | $7.30 | 101300 |
| 2023-03-14 | 8.06 | $8.24 | 186700 |
| 2023-03-13 | 8.16 | $8.03 | 15100 |
| 2023-03-10 | 8.34 | $8.21 | 33600 |
| 2023-03-09 | 8.50 | $8.05 | 58400 |
| 2023-03-08 | 8.74 | $8.36 | 84100 |
| 2023-03-07 | 8.96 | $8.52 | 281500 |
| 2023-03-06 | 9.18 | $7.61 | 135500 |
| 2023-03-03 | 9.64 | $7.97 | 526500 |
| 2023-03-02 | 10.10 | $10.35 | 7.5M |
| 2023-03-01 | 10.13 | $8.60 | 84400 |
| 2023-02-28 | 10.55 | $10.00 | 6463 |
| 2023-02-27 | 10.74 | $10.40 | 6003 |
| 2023-02-24 | 10.88 | $10.12 | 7338 |
| 2023-02-23 | 11.11 | $10.92 | 1060 |
| 2023-02-22 | 11.21 | $11.24 | 1768 |
| 2023-02-21 | 11.26 | $11.36 | 5788 |
| 2023-02-17 | 11.29 | $10.88 | 2780 |
| 2023-02-16 | 11.44 | $10.80 | 9380 |
| 2023-02-15 | 11.62 | $10.80 | 11965 |
| 2023-02-14 | 11.84 | $11.12 | 6490 |
| 2023-02-13 | 12.03 | $11.60 | 12765 |
| 2023-02-10 | 12.15 | $13.52 | 41108 |
| 2023-02-09 | 11.89 | $12.00 | 12520 |
| 2023-02-08 | 11.90 | $11.28 | 7540 |
| 2023-02-07 | 12.07 | $12.32 | 4308 |
| 2023-02-06 | 12.05 | $12.52 | 9370 |
| 2023-02-03 | 11.99 | $11.60 | 9938 |
| 2023-02-02 | 12.12 | $11.36 | 6780 |
| 2023-02-01 | 12.31 | $10.80 | 17050 |
| 2023-01-31 | 12.66 | $10.40 | 91580 |
| 2023-01-30 | 13.15 | $12.56 | 3248 |
| 2023-01-27 | 13.26 | $12.60 | 4838 |
| 2023-01-26 | 13.37 | $12.80 | 3883 |
| 2023-01-25 | 13.47 | $13.64 | 3090 |
| 2023-01-24 | 13.40 | $13.20 | 3993 |
| 2023-01-23 | 13.41 | $12.60 | 5383 |
| 2023-01-20 | 13.54 | $13.88 | 945 |
| 2023-01-19 | 13.43 | $13.24 | 1295 |
| 2023-01-18 | 13.43 | $14.12 | 6445 |
| 2023-01-17 | 13.25 | $14.40 | 10695 |
| 2023-01-13 | 12.97 | $14.40 | 3758 |
| 2023-01-12 | 12.65 | $13.96 | 2835 |
| 2023-01-11 | 12.37 | $13.40 | 4133 |
| 2023-01-10 | 12.16 | $14.12 | 1978 |
| 2023-01-09 | 11.77 | $13.40 | 2013 |
| 2023-01-06 | 11.47 | $13.16 | 2225 |
| 2023-01-05 | 11.18 | $12.60 | 3188 |
| 2023-01-04 | 10.96 | $12.80 | 3543 |
| 2023-01-03 | 10.67 | $11.20 | 2808 |
| 2022-12-30 | 10.67 | $10.84 | 6028 |
| 2022-12-29 | 10.76 | $10.48 | 7703 |
| 2022-12-28 | 10.94 | $10.48 | 3313 |
| 2022-12-27 | 11.16 | $10.60 | 2003 |
| 2022-12-23 | 11.40 | $11.28 | 1533 |
| 2022-12-22 | 11.53 | $10.96 | 5983 |
| 2022-12-21 | 11.76 | $11.20 | 2378 |
| 2022-12-20 | 11.97 | $10.76 | 2975 |
| 2022-12-19 | 12.33 | $10.80 | 8415 |
| 2022-12-16 | 12.73 | $11.60 | 4835 |
| 2022-12-15 | 13.03 | $12.80 | 6025 |
| 2022-12-14 | 13.13 | $13.48 | 5670 |
| 2022-12-13 | 13.11 | $15.40 | 6530 |
| 2022-12-12 | 12.68 | $13.60 | 6703 |
| 2022-12-09 | 12.56 | $13.36 | 8368 |
| 2022-12-08 | 12.48 | $12.84 | 3553 |
| 2022-12-07 | 12.51 | $13.16 | 1738 |
| 2022-12-06 | 12.47 | $14.00 | 2965 |
| 2022-12-05 | 12.26 | $13.52 | 1375 |
| 2022-12-02 | 12.12 | $13.44 | 1165 |
| 2022-12-01 | 11.98 | $13.20 | 2048 |
| 2022-11-30 | 11.88 | $13.40 | 1893 |
| 2022-11-29 | 11.73 | $13.32 | 1815 |
| 2022-11-28 | 11.58 | $13.96 | 4493 |
| 2022-11-25 | 11.28 | $12.32 | 725 |
| 2022-11-23 | 11.29 | $12.32 | 1828 |
| 2022-11-22 | 11.32 | $12.08 | 2868 |
| 2022-11-21 | 11.41 | $12.36 | 6378 |
| 2022-11-18 | 11.47 | $12.12 | 1775 |
| 2022-11-17 | 11.61 | $12.64 | 2053 |
| 2022-11-16 | 11.67 | $12.96 | 2893 |
| 2022-11-15 | 11.68 | $13.40 | 11220 |
| 2022-11-14 | 11.63 | $12.80 | 3433 |
| 2022-11-11 | 11.70 | $12.24 | 10695 |
| 2022-11-10 | 11.92 | $13.08 | 8603 |
| 2022-11-09 | 12.02 | $12.40 | 3230 |
| 2022-11-08 | 12.30 | $13.56 | 2168 |
| 2022-11-07 | 12.39 | $13.56 | 2060 |
| 2022-11-04 | 12.52 | $14.00 | 3070 |
| 2022-11-03 | 12.59 | $13.60 | 1895 |
| 2022-11-02 | 12.78 | $13.72 | 5380 |
| 2022-11-01 | 12.99 | $14.40 | 10933 |
| 2022-10-31 | 13.12 | $16.84 | 28875 |
| 2022-10-28 | 12.78 | $14.00 | 2775 |
| 2022-10-27 | 13.00 | $13.20 | 4780 |
| 2022-10-26 | 13.45 | $13.20 | 10418 |
| 2022-10-25 | 14.00 | $14.28 | 10325 |
| 2022-10-24 | 14.44 | $14.44 | 6620 |
| 2022-10-21 | 14.93 | $14.84 | 4203 |
| 2022-10-20 | 15.45 | $15.60 | 1560 |
| 2022-10-19 | 15.91 | $15.72 | 3053 |
| 2022-10-18 | 16.45 | $15.84 | 4910 |
| 2022-10-17 | 17.07 | $15.28 | 7895 |
| 2022-10-14 | 17.94 | $16.24 | 4448 |
| 2022-10-13 | 18.77 | $18.72 | 1895 |
| 2022-10-12 | 19.22 | $18.84 | 1265 |
| 2022-10-11 | 19.76 | $19.20 | 2375 |
| 2022-10-10 | 20.32 | $20.44 | 6625 |
| 2022-10-07 | 20.73 | $20.60 | 6700 |
| 2022-10-06 | 21.20 | $22.56 | 653 |
| 2022-10-05 | 21.35 | $22.08 | 2213 |
| 2022-10-04 | 21.65 | $22.28 | 1870 |
| 2022-10-03 | 21.98 | $21.80 | 903 |
| 2022-09-30 | 22.49 | $21.12 | 1945 |
| 2022-09-29 | 23.24 | $22.80 | 2003 |
| 2022-09-28 | 23.79 | $22.40 | 2998 |
| 2022-09-27 | 24.53 | $22.48 | 1753 |
| 2022-09-26 | 25.39 | $21.28 | 2153 |
| 2022-09-23 | 26.66 | $22.24 | 6195 |
| 2022-09-22 | 27.96 | $24.76 | 7743 |
| 2022-09-21 | 28.94 | $26.40 | 23715 |
| 2022-09-20 | 29.76 | $28.80 | 5333 |
| 2022-09-19 | 30.21 | $29.60 | 2355 |
| 2022-09-16 | 30.58 | $30.72 | 2398 |
| 2022-09-15 | 30.78 | $30.72 | 4690 |
| 2022-09-14 | 31.03 | $30.12 | 4683 |
| 2022-09-13 | 31.45 | $30.00 | 2598 |
| 2022-09-12 | 31.99 | $31.60 | 2468 |
| 2022-09-09 | 32.27 | $31.64 | 2390 |
| 2022-09-08 | 32.61 | $31.32 | 3490 |
| 2022-09-07 | 33.08 | $31.80 | 4408 |
| 2022-09-06 | 33.53 | $31.80 | 3943 |
| 2022-09-02 | 34.07 | $33.96 | 1318 |
| 2022-09-01 | 34.24 | $34.08 | 2120 |
| 2022-08-31 | 34.42 | $34.92 | 15145 |
| 2022-08-30 | 34.46 | $32.60 | 6048 |
| 2022-08-29 | 35.00 | $34.40 | 8798 |
| 2022-08-26 | 35.26 | $33.28 | 3853 |
| 2022-08-25 | 35.81 | $34.40 | 1943 |
| 2022-08-24 | 36.20 | $35.20 | 4493 |
| 2022-08-23 | 36.50 | $36.40 | 13860 |
| 2022-08-22 | 36.60 | $36.00 | 2748 |
| 2022-08-19 | 36.80 | $35.68 | 1990 |
| 2022-08-18 | 37.11 | $36.92 | 2490 |
| 2022-08-17 | 37.20 | $38.40 | 4268 |
| 2022-08-16 | 37.00 | $37.64 | 6863 |
| 2022-08-15 | 36.93 | $39.60 | 6548 |
| 2022-08-12 | 36.45 | $42.80 | 8513 |
| 2022-08-11 | 35.21 | $38.00 | 3035 |
| 2022-08-10 | 34.80 | $36.80 | 1558 |
| 2022-08-09 | 34.58 | $36.60 | 858 |
| 2022-08-08 | 34.39 | $38.60 | 1205 |
| 2022-08-05 | 33.75 | $36.76 | 1918 |
| 2022-08-04 | 33.41 | $34.80 | 1683 |
| 2022-08-03 | 33.45 | $33.68 | 2295 |
| 2022-08-02 | 33.74 | $33.36 | 2155 |
| 2022-08-01 | 34.17 | $32.92 | 3303 |
| 2022-07-29 | 34.78 | $33.52 | 1938 |
| 2022-07-28 | 35.37 | $33.84 | 2023 |
| 2022-07-27 | 36.01 | $34.72 | 1390 |
| 2022-07-26 | 36.58 | $33.64 | 4143 |
| 2022-07-25 | 37.48 | $35.60 | 3153 |
| 2022-07-22 | 38.13 | $36.88 | 2190 |
| 2022-07-21 | 38.62 | $38.40 | 2853 |
| 2022-07-20 | 38.88 | $39.40 | 2318 |
| 2022-07-19 | 38.99 | $40.00 | 1013 |
| 2022-07-18 | 39.00 | $39.60 | 1000 |
| 2022-07-15 | 39.10 | $39.52 | 1790 |
| 2022-07-14 | 39.25 | $39.20 | 1633 |
| 2022-07-13 | 39.50 | $40.40 | 1108 |
| 2022-07-12 | 39.56 | $40.80 | 708 |
| 2022-07-11 | 39.55 | $40.40 | 1313 |
| 2022-07-08 | 39.63 | $40.80 | 1650 |
| 2022-07-07 | 39.66 | $40.80 | 1710 |
| 2022-07-06 | 39.71 | $40.00 | 1463 |
| 2022-07-05 | 39.95 | $39.20 | 2025 |
| 2022-07-01 | 40.42 | $39.20 | 2745 |
| 2022-06-30 | 40.97 | $40.00 | 17828 |
| 2022-06-29 | 41.45 | $40.40 | 953 |
| 2022-06-28 | 41.95 | $40.80 | 1825 |
| 2022-06-27 | 42.45 | $41.20 | 2315 |
| 2022-06-24 | 42.96 | $39.92 | 4773 |
| 2022-06-23 | 43.83 | $41.20 | 3050 |
| 2022-06-22 | 44.59 | $40.80 | 4333 |
| 2022-06-21 | 45.55 | $43.20 | 3983 |
| 2022-06-17 | 46.18 | $44.00 | 3933 |
| 2022-06-16 | 46.74 | $42.40 | 11175 |
| 2022-06-15 | 47.73 | $41.20 | 12635 |
| 2022-06-14 | 49.14 | $44.40 | 4240 |
| 2022-06-13 | 50.09 | $43.20 | 26698 |
| 2022-06-10 | 51.45 | $47.60 | 2390 |
| 2022-06-09 | 52.09 | $48.40 | 6668 |
| 2022-06-08 | 52.65 | $52.40 | 7233 |
| 2022-06-07 | 52.45 | $50.40 | 5605 |
| 2022-06-06 | 52.63 | $53.60 | 1528 |
| 2022-06-03 | 52.14 | $52.40 | 3418 |
| 2022-06-02 | 51.82 | $54.00 | 5460 |
| 2022-06-01 | 51.09 | $53.60 | 9273 |
| 2022-05-31 | 50.32 | $54.80 | 8233 |
| 2022-05-27 | 49.16 | $54.00 | 8023 |
| 2022-05-26 | 47.98 | $50.40 | 3455 |
| 2022-05-25 | 47.36 | $51.20 | 7975 |
| 2022-05-24 | 46.47 | $49.60 | 10438 |
| 2022-05-23 | 45.77 | $52.00 | 17133 |
| 2022-05-20 | 44.45 | $49.20 | 11445 |
| 2022-05-19 | 43.51 | $51.20 | 19453 |
| 2022-05-18 | 42.01 | $55.20 | 45843 |
| 2022-05-17 | 39.43 | $51.60 | 39560 |
| 2022-05-16 | 37.22 | $50.40 | 104773 |
| 2022-05-13 | 34.93 | $40.40 | 8150 |
| 2022-05-12 | 34.40 | $34.00 | 18598 |
| 2022-05-11 | 35.17 | $33.32 | 7743 |
| 2022-05-10 | 36.24 | $36.72 | 12405 |
| 2022-05-09 | 36.81 | $34.40 | 9570 |
| 2022-05-06 | 37.98 | $37.68 | 4975 |
| 2022-05-05 | 38.69 | $39.60 | 7368 |
| 2022-05-04 | 39.13 | $40.80 | 6838 |
| 2022-05-03 | 39.43 | $41.60 | 8428 |
| 2022-05-02 | 39.64 | $40.00 | 5340 |
| 2022-04-29 | 40.25 | $38.60 | 3845 |
| 2022-04-28 | 41.29 | $38.96 | 3388 |
| 2022-04-27 | 42.46 | $38.40 | 3763 |
| 2022-04-26 | 43.97 | $38.24 | 13378 |
| 2022-04-25 | 45.78 | $43.20 | 5043 |
| 2022-04-22 | 46.86 | $44.80 | 8505 |
| 2022-04-21 | 47.81 | $42.80 | 6695 |
| 2022-04-20 | 49.35 | $44.00 | 6805 |
| 2022-04-19 | 50.92 | $46.00 | 5423 |
| 2022-04-18 | 52.33 | $45.20 | 46758 |
| 2022-04-14 | 54.15 | $42.80 | 9903 |
| 2022-04-13 | 56.78 | $44.40 | 12515 |
| 2022-04-12 | 59.51 | $43.60 | 32095 |
| 2022-04-11 | 62.83 | $50.80 | 18370 |
| 2022-04-08 | 65.17 | $50.80 | 21975 |
| 2022-04-07 | 67.86 | $58.80 | 32380 |
| 2022-04-06 | 69.28 | $56.00 | 12695 |
| 2022-04-05 | 71.49 | $58.00 | 24950 |
| 2022-04-04 | 73.59 | $64.40 | 15898 |
| 2022-04-01 | 74.64 | $61.60 | 22363 |
| 2022-03-31 | 76.40 | $56.00 | 56230 |
| 2022-03-30 | 79.56 | $75.60 | 62785 |
| 2022-03-29 | 79.04 | $77.20 | 31560 |
| 2022-03-28 | 78.02 | $77.60 | 62260 |
| 2022-03-25 | 76.69 | $87.20 | 134503 |
| 2022-03-24 | 73.05 | $104.80 | 187123 |
| 2022-03-23 | 65.05 | $78.40 | 70800 |
| 2022-03-22 | 61.28 | $67.20 | 55393 |
| 2022-03-21 | 59.22 | $64.80 | 93743 |
| 2022-03-18 | 57.30 | $56.80 | 46470 |
| 2022-03-17 | 56.72 | $59.20 | 27120 |
| 2022-03-16 | 55.51 | $56.80 | 40153 |
| 2022-03-15 | 54.58 | $59.60 | 107428 |
| 2022-03-14 | 52.87 | $61.60 | 373708 |
| 2022-03-11 | 50.44 | $59.20 | 154935 |
| 2022-03-10 | 48.10 | $61.20 | 1.2M |
| 2022-03-09 | 44.94 | $46.60 | 13995 |
| 2022-03-08 | 44.34 | $47.60 | 75625 |
| 2022-03-07 | 43.42 | $50.80 | 81365 |
| 2022-03-04 | 41.67 | $48.80 | 90928 |
| 2022-03-03 | 40.05 | $46.80 | 80520 |
| 2022-03-02 | 38.59 | $41.20 | 15573 |
| 2022-03-01 | 38.08 | $40.80 | 8290 |
| 2022-02-28 | 37.57 | $39.80 | 13315 |
| 2022-02-25 | 37.19 | $36.80 | 2065 |
| 2022-02-24 | 37.40 | $35.28 | 6565 |
| 2022-02-23 | 37.96 | $35.40 | 3828 |
| 2022-02-22 | 38.59 | $37.20 | 4803 |
| 2022-02-18 | 38.95 | $39.92 | 1848 |
| 2022-02-17 | 38.79 | $39.60 | 3920 |
| 2022-02-16 | 38.68 | $42.40 | 3325 |
| 2022-02-15 | 37.97 | $41.60 | 4803 |
| 2022-02-14 | 37.32 | $40.00 | 2178 |
| 2022-02-11 | 36.90 | $40.40 | 18730 |
| 2022-02-10 | 36.35 | $40.80 | 13993 |
| 2022-02-09 | 35.63 | $43.20 | 39983 |
| 2022-02-08 | 34.30 | $37.80 | 3713 |
| 2022-02-07 | 33.92 | $38.40 | 10645 |
| 2022-02-04 | 33.36 | $36.32 | 5865 |
| 2022-02-03 | 33.18 | $34.40 | 3975 |
| 2022-02-02 | 33.40 | $35.56 | 4265 |
| 2022-02-01 | 33.43 | $36.28 | 6463 |
| 2022-01-31 | 33.34 | $34.96 | 6395 |
| 2022-01-28 | 33.54 | $31.20 | 9573 |
| 2022-01-27 | 34.59 | $32.00 | 6283 |
| 2022-01-26 | 35.67 | $34.28 | 29565 |
| 2022-01-25 | 36.47 | $34.60 | 12185 |
| 2022-01-24 | 37.36 | $34.40 | 19938 |
| 2022-01-21 | 38.45 | $37.60 | 31168 |
| 2022-01-20 | 39.06 | $38.20 | 18168 |
| 2022-01-19 | 39.67 | $38.80 | 20323 |
| 2022-01-18 | 40.28 | $38.12 | 25838 |
| 2022-01-14 | 41.14 | $41.20 | 28255 |
| 2022-01-13 | 41.51 | $42.40 | 19195 |
| 2022-01-12 | 41.70 | $45.20 | 62765 |
| 2022-01-11 | 41.36 | $44.00 | 31443 |
| 2022-01-10 | 41.24 | $42.00 | 35325 |
| 2022-01-07 | 41.54 | $45.60 | 73400 |
| 2022-01-06 | 41.16 | $40.80 | 28885 |
| 2022-01-05 | 41.75 | $44.80 | 128660 |
| 2022-01-04 | 41.62 | $55.60 | 438020 |
| 2022-01-03 | 39.22 | $47.20 | 100188 |
| 2021-12-31 | 38.24 | $41.60 | 9543 |
| 2021-12-30 | 38.33 | $42.80 | 25795 |
| 2021-12-29 | 38.21 | $40.00 | 25593 |
| 2021-12-28 | 38.71 | $43.20 | 36695 |
| 2021-12-27 | 38.66 | $40.80 | 10790 |
| 2021-12-23 | 39.15 | $42.40 | 10748 |
| 2021-12-22 | 39.44 | $42.40 | 7578 |
| 2021-12-21 | 39.82 | $43.20 | 9048 |
| 2021-12-20 | 40.14 | $41.40 | 3668 |
| 2021-12-17 | 40.96 | $42.00 | 11690 |
| 2021-12-16 | 41.83 | $41.60 | 4940 |
| 2021-12-15 | 42.97 | $40.00 | 14970 |
| 2021-12-14 | 44.70 | $42.40 | 9565 |
| 2021-12-13 | 46.25 | $48.40 | 2975 |
| 2021-12-10 | 46.83 | $48.80 | 3560 |
| 2021-12-09 | 47.48 | $48.80 | 4060 |
| 2021-12-08 | 48.29 | $52.40 | 6068 |
| 2021-12-07 | 48.53 | $48.40 | 4385 |
| 2021-12-06 | 49.70 | $47.60 | 8868 |
| 2021-12-03 | 51.28 | $44.00 | 13263 |
| 2021-12-02 | 53.94 | $47.60 | 10330 |
| 2021-12-01 | 56.31 | $50.00 | 6933 |
| 2021-11-30 | 58.61 | $51.60 | 7550 |
| 2021-11-29 | 60.99 | $54.40 | 12603 |
| 2021-11-26 | 63.20 | $56.40 | 7260 |
| 2021-11-24 | 65.38 | $61.20 | 7743 |
| 2021-11-23 | 66.93 | $56.80 | 6735 |
| 2021-11-22 | 69.69 | $58.80 | 19993 |
| 2021-11-19 | 72.50 | $65.60 | 4565 |
| 2021-11-18 | 74.35 | $66.80 | 18010 |
| 2021-11-17 | 76.26 | $72.80 | 10670 |
| 2021-11-16 | 77.22 | $76.80 | 10783 |
| 2021-11-15 | 77.50 | $82.40 | 18218 |
| 2021-11-12 | 76.66 | $78.80 | 9878 |
| 2021-11-11 | 76.46 | $76.40 | 3223 |
| 2021-11-10 | 76.74 | $76.00 | 9003 |
| 2021-11-09 | 77.17 | $76.80 | 3973 |
| 2021-11-08 | 77.51 | $78.40 | 5420 |
| 2021-11-05 | 77.58 | $76.80 | 5798 |
| 2021-11-04 | 78.01 | $77.20 | 31400 |
| 2021-11-03 | 78.43 | $79.20 | 2825 |
| 2021-11-02 | 78.52 | $78.80 | 5103 |
| 2021-11-01 | 78.72 | $79.60 | 4905 |
| 2021-10-29 | 78.80 | $78.00 | 5178 |
| 2021-10-28 | 79.23 | $79.60 | 13750 |
| 2021-10-27 | 79.42 | $80.40 | 55440 |
| 2021-10-26 | 79.48 | $78.40 | 14768 |
| 2021-10-25 | 79.98 | $77.20 | 3490 |
| 2021-10-22 | 80.83 | $76.40 | 8270 |
| 2021-10-21 | 82.00 | $82.00 | 4913 |
| 2021-10-20 | 82.18 | $84.40 | 3600 |
| 2021-10-19 | 81.90 | $83.60 | 3608 |
| 2021-10-18 | 81.75 | $84.00 | 7805 |
| 2021-10-15 | 81.50 | $81.20 | 3635 |
| 2021-10-14 | 81.82 | $84.00 | 6580 |
| 2021-10-13 | 81.61 | $83.20 | 1345 |
| 2021-10-12 | 81.55 | $82.80 | 4265 |
| 2021-10-11 | 81.58 | $81.60 | 1750 |
| 2021-10-08 | 81.88 | $82.40 | 4803 |
| 2021-10-07 | 82.08 | $84.00 | 6773 |
| 2021-10-06 | 81.99 | $84.00 | 5300 |
| 2021-10-05 | 81.89 | $82.00 | 1310 |
| 2021-10-04 | 82.23 | $82.00 | 4585 |
| 2021-10-01 | 82.63 | $83.60 | 2868 |
| 2021-09-30 | 82.78 | $82.80 | 3493 |
| 2021-09-29 | 83.14 | $83.20 | 3915 |
| 2021-09-28 | 83.49 | $86.00 | 11728 |
| 2021-09-27 | 83.32 | $82.80 | 1805 |
| 2021-09-24 | 83.83 | $82.40 | 4125 |
| 2021-09-23 | 84.51 | $86.00 | 3593 |
| 2021-09-22 | 84.57 | $82.40 | 2800 |
| 2021-09-21 | 85.42 | $81.60 | 3760 |
| 2021-09-20 | 86.59 | $81.60 | 9223 |
| 2021-09-17 | 87.96 | $87.60 | 4380 |
| 2021-09-16 | 88.30 | $86.80 | 4598 |
| 2021-09-15 | 88.88 | $86.00 | 4108 |
| 2021-09-14 | 89.73 | $88.00 | 5325 |
| 2021-09-13 | 90.30 | $90.80 | 3633 |
| 2021-09-10 | 90.39 | $91.60 | 1435 |
| 2021-09-09 | 90.34 | $90.40 | 2130 |
| 2021-09-08 | 90.54 | $92.40 | 3618 |
| 2021-09-07 | 90.36 | $90.80 | 2453 |
| 2021-09-03 | 90.51 | $92.40 | 3688 |
| 2021-09-02 | 90.35 | $92.80 | 3260 |
| 2021-09-01 | 90.09 | $92.40 | 8240 |
| 2021-08-31 | 89.89 | $96.80 | 6985 |
| 2021-08-30 | 88.75 | $97.60 | 46410 |
| 2021-08-27 | 87.28 | $90.80 | 4583 |
| 2021-08-26 | 87.03 | $90.00 | 3525 |
| 2021-08-25 | 86.93 | $91.60 | 4268 |
| 2021-08-24 | 86.51 | $90.00 | 4873 |
| 2021-08-23 | 86.38 | $87.60 | 6128 |
| 2021-08-20 | 86.77 | $84.80 | 6748 |
| 2021-08-19 | 87.85 | $81.20 | 11318 |
| 2021-08-18 | 89.90 | $86.40 | 8763 |
| 2021-08-17 | 91.20 | $86.80 | 22235 |
| 2021-08-16 | 92.65 | $91.60 | 22158 |
| 2021-08-13 | 93.36 | $94.00 | 6805 |
| 2021-08-12 | 93.69 | $95.20 | 5368 |
| 2021-08-11 | 93.85 | $96.80 | 3258 |
| 2021-08-10 | 93.72 | $96.00 | 3653 |
| 2021-08-09 | 93.76 | $97.60 | 4778 |
| 2021-08-06 | 93.51 | $96.00 | 3838 |
| 2021-08-05 | 93.58 | $96.00 | 2963 |
| 2021-08-04 | 93.69 | $94.80 | 4230 |
| 2021-08-03 | 94.10 | $96.60 | 4143 |
| 2021-08-02 | 94.23 | $97.60 | 4230 |
| 2021-07-30 | 94.21 | $94.00 | 2800 |
| 2021-07-29 | 94.98 | $96.40 | 5450 |
| 2021-07-28 | 95.41 | $94.40 | 12850 |
| 2021-07-27 | 96.36 | $92.40 | 9683 |
| 2021-07-26 | 97.92 | $95.20 | 2035 |
| 2021-07-23 | 99.17 | $95.20 | 17715 |
| 2021-07-22 | 100.66 | $95.60 | 8908 |
| 2021-07-21 | 102.33 | $98.40 | 8060 |
| 2021-07-20 | 103.72 | $99.60 | 10153 |
| 2021-07-19 | 105.09 | $98.40 | 27870 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.64
2026-07-16
Close Price
$0.69
Vol: 29844
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
16.97
Maximum
102.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.64 | $0.69 | 29844 |
| 2026-07-15 | 0.63 | $0.66 | 206696 |
| 2026-07-14 | 0.63 | $0.62 | 24530 |
| 2026-07-13 | 0.64 | $0.62 | 186223 |
| 2026-07-10 | 0.66 | $0.68 | 45600 |
| 2026-07-09 | 0.66 | $0.68 | 179600 |
| 2026-07-08 | 0.67 | $0.68 | 448800 |
| 2026-07-07 | 0.68 | $0.70 | 30790 |
| 2026-07-06 | 0.68 | $0.72 | 48900 |
| 2026-07-02 | 0.69 | $0.73 | 41800 |
| 2026-07-01 | 0.69 | $0.75 | 154225 |
| 2026-06-30 | 0.68 | $0.68 | 20706 |
| 2026-06-29 | 0.70 | $0.72 | 156100 |
| 2026-06-26 | 0.71 | $0.69 | 47664 |
| 2026-06-25 | 0.73 | $0.68 | 48823 |
| 2026-06-24 | 0.77 | $0.67 | 85805 |
| 2026-06-23 | 0.81 | $0.72 | 76100 |
| 2026-06-22 | 0.85 | $0.77 | 85533 |
| 2026-06-18 | 0.88 | $0.78 | 84437 |
| 2026-06-17 | 0.92 | $0.84 | 73701 |
| 2026-06-16 | 0.95 | $0.85 | 288702 |
| 2026-06-15 | 0.98 | $0.92 | 586404 |
| 2026-06-12 | 1.00 | $1.03 | 2.6M |
| 2026-06-11 | 0.98 | $1.07 | 122.3M |
| 2026-06-10 | 0.95 | $0.90 | 20100 |
| 2026-06-09 | 0.97 | $0.92 | 67310 |
| 2026-06-08 | 0.98 | $0.92 | 54902 |
| 2026-06-05 | 1.00 | $1.07 | 202603 |
| 2026-06-04 | 0.97 | $1.03 | 134100 |
| 2026-06-03 | 0.95 | $1.00 | 90708 |
| 2026-06-02 | 0.93 | $1.01 | 407000 |
| 2026-06-01 | 0.91 | $0.92 | 81047 |
| 2026-05-29 | 0.92 | $0.96 | 135351 |
| 2026-05-28 | 0.91 | $0.96 | 150131 |
| 2026-05-27 | 0.91 | $0.93 | 133947 |
| 2026-05-26 | 0.91 | $0.91 | 233422 |
| 2026-05-22 | 0.92 | $0.92 | 633000 |
| 2026-05-21 | 0.94 | $0.91 | 1.2M |
| 2026-05-20 | 0.96 | $0.95 | 59.7M |
| 2026-05-19 | 0.97 | $0.92 | 28600 |
| 2026-05-18 | 1.00 | $0.94 | 20600 |
| 2026-05-15 | 1.03 | $0.96 | 60046 |
| 2026-05-14 | 1.05 | $1.07 | 140119 |
| 2026-05-13 | 1.05 | $1.06 | 29253 |
| 2026-05-12 | 1.06 | $1.06 | 1976 |
| 2026-05-11 | 1.06 | $1.06 | 34800 |
| 2026-05-08 | 1.07 | $1.07 | 25500 |
| 2026-05-07 | 1.08 | $1.10 | 22715 |
| 2026-05-06 | 1.08 | $1.15 | 45500 |
| 2026-05-05 | 1.07 | $1.15 | 7637 |
| 2026-05-04 | 1.05 | $1.20 | 32417 |
| 2026-05-01 | 1.02 | $1.12 | 54600 |
| 2026-04-30 | 1.01 | $1.05 | 23120 |
| 2026-04-29 | 1.02 | $1.06 | 4009 |
| 2026-04-28 | 1.03 | $1.07 | 3700 |
| 2026-04-27 | 1.05 | $1.08 | 9528 |
| 2026-04-24 | 1.06 | $1.07 | 5339 |
| 2026-04-23 | 1.09 | $1.06 | 16400 |
| 2026-04-22 | 1.12 | $1.09 | 15700 |
| 2026-04-21 | 1.16 | $1.12 | 24245 |
| 2026-04-20 | 1.19 | $1.12 | 27800 |
| 2026-04-17 | 1.24 | $1.18 | 293400 |
| 2026-04-16 | 1.28 | $1.34 | 9900 |
| 2026-04-15 | 1.28 | $1.39 | 4600 |
| 2026-04-14 | 1.26 | $1.33 | 9151 |
| 2026-04-13 | 1.26 | $1.33 | 6520 |
| 2026-04-10 | 1.27 | $1.32 | 35505 |
| 2026-04-09 | 1.28 | $1.34 | 7502 |
| 2026-04-08 | 1.29 | $1.33 | 14830 |
| 2026-04-07 | 1.31 | $1.31 | 7300 |
| 2026-04-06 | 1.34 | $1.30 | 8200 |
| 2026-04-02 | 1.38 | $1.35 | 11969 |
| 2026-04-01 | 1.42 | $1.40 | 9234 |
| 2026-03-31 | 1.46 | $1.38 | 6400 |
| 2026-03-30 | 1.51 | $1.30 | 17647 |
| 2026-03-27 | 1.60 | $1.47 | 21100 |
| 2026-03-26 | 1.66 | $1.52 | 17925 |
| 2026-03-25 | 1.71 | $1.70 | 10414 |
| 2026-03-24 | 1.72 | $1.70 | 14700 |
| 2026-03-23 | 1.74 | $1.70 | 15211 |
| 2026-03-20 | 1.76 | $1.75 | 47588 |
| 2026-03-19 | 1.77 | $1.65 | 108800 |
| 2026-03-18 | 1.81 | $1.56 | 75900 |
| 2026-03-17 | 1.89 | $1.72 | 41349 |
| 2026-03-16 | 1.93 | $1.76 | 15548 |
| 2026-03-13 | 1.98 | $1.80 | 87068 |
| 2026-03-12 | 2.02 | $1.92 | 344100 |
| 2026-03-11 | 2.03 | $2.03 | 46654 |
| 2026-03-10 | 2.01 | $2.04 | 52228 |
| 2026-03-09 | 1.98 | $2.16 | 124900 |
| 2026-03-06 | 1.90 | $1.97 | 33500 |
| 2026-03-05 | 1.87 | $1.80 | 18300 |
| 2026-03-04 | 1.88 | $1.85 | 11043 |
| 2026-03-03 | 1.88 | $1.82 | 8300 |
| 2026-03-02 | 1.90 | $1.96 | 13900 |
| 2026-02-27 | 1.87 | $1.95 | 6000 |
| 2026-02-26 | 1.83 | $1.97 | 14029 |
| 2026-02-25 | 1.79 | $1.95 | 15133 |
| 2026-02-24 | 1.74 | $1.87 | 8531 |
| 2026-02-23 | 1.71 | $1.87 | 3300 |
| 2026-02-20 | 1.67 | $1.89 | 48100 |
| 2026-02-19 | 1.63 | $1.68 | 12200 |
| 2026-02-18 | 1.64 | $1.78 | 16841 |
| 2026-02-17 | 1.63 | $1.60 | 24103 |
| 2026-02-13 | 1.67 | $1.68 | 8406 |
| 2026-02-12 | 1.70 | $1.74 | 18600 |
| 2026-02-11 | 1.73 | $1.72 | 5300 |
| 2026-02-10 | 1.77 | $1.77 | 11124 |
| 2026-02-09 | 1.80 | $1.83 | 16114 |
| 2026-02-06 | 1.83 | $1.80 | 25890 |
| 2026-02-05 | 1.87 | $1.76 | 19214 |
| 2026-02-04 | 1.95 | $1.90 | 11135 |
| 2026-02-03 | 1.99 | $1.97 | 13500 |
| 2026-02-02 | 2.03 | $2.01 | 13915 |
| 2026-01-30 | 2.07 | $2.05 | 10150 |
| 2026-01-29 | 2.11 | $2.10 | 49597 |
| 2026-01-28 | 2.14 | $2.18 | 38027 |
| 2026-01-27 | 2.15 | $2.23 | 15700 |
| 2026-01-26 | 2.16 | $2.27 | 94026 |
| 2026-01-23 | 2.16 | $2.26 | 38840 |
| 2026-01-22 | 2.17 | $2.26 | 16213 |
| 2026-01-21 | 2.18 | $2.26 | 10432 |
| 2026-01-20 | 2.20 | $2.30 | 15945 |
| 2026-01-16 | 2.21 | $2.40 | 4800 |
| 2026-01-15 | 2.20 | $2.40 | 34474 |
| 2026-01-14 | 2.19 | $2.26 | 32820 |
| 2026-01-13 | 2.23 | $2.46 | 14400 |
| 2026-01-12 | 2.22 | $2.43 | 69345 |
| 2026-01-09 | 2.22 | $2.75 | 8722 |
| 2026-01-08 | 2.13 | $2.75 | 42201 |
| 2026-01-07 | 2.03 | $2.41 | 50329 |
| 2026-01-06 | 2.02 | $2.13 | 18700 |
| 2026-01-05 | 2.10 | $2.18 | 15705 |
| 2026-01-02 | 2.20 | $2.15 | 14300 |
| 2025-12-31 | 2.33 | $1.98 | 51974 |
| 2025-12-30 | 2.56 | $1.82 | 75302 |
| 2025-12-29 | 2.89 | $2.20 | 39600 |
| 2025-12-26 | 3.18 | $2.60 | 63806 |
| 2025-12-24 | 3.41 | $3.04 | 31200 |
| 2025-12-23 | 3.55 | $3.21 | 27300 |
| 2025-12-22 | 3.67 | $3.57 | 35637 |
| 2025-12-19 | 3.70 | $3.69 | 5824 |
| 2025-12-18 | 3.71 | $3.71 | 4200 |
| 2025-12-17 | 3.70 | $3.80 | 4528 |
| 2025-12-16 | 3.67 | $3.64 | 9900 |
| 2025-12-15 | 3.68 | $3.67 | 7528 |
| 2025-12-12 | 3.68 | $3.64 | 2100 |
| 2025-12-11 | 3.69 | $3.70 | 8369 |
| 2025-12-10 | 3.69 | $3.66 | 9100 |
| 2025-12-09 | 3.70 | $3.81 | 33466 |
| 2025-12-08 | 3.66 | $3.84 | 24300 |
| 2025-12-05 | 3.61 | $3.64 | 8700 |
| 2025-12-04 | 3.61 | $3.65 | 6300 |
| 2025-12-03 | 3.61 | $3.66 | 10147 |
| 2025-12-02 | 3.60 | $3.67 | 8000 |
| 2025-12-01 | 3.59 | $3.70 | 9200 |
| 2025-11-28 | 3.57 | $3.59 | 7745 |
| 2025-11-26 | 3.58 | $3.60 | 10177 |
| 2025-11-25 | 3.60 | $3.58 | 21500 |
| 2025-11-24 | 3.62 | $3.71 | 8948 |
| 2025-11-21 | 3.61 | $3.66 | 7800 |
| 2025-11-20 | 3.61 | $3.63 | 26200 |
| 2025-11-19 | 3.63 | $3.60 | 12353 |
| 2025-11-18 | 3.66 | $3.71 | 17323 |
| 2025-11-17 | 3.66 | $3.73 | 15826 |
| 2025-11-14 | 3.66 | $3.77 | 13554 |
| 2025-11-13 | 3.65 | $3.86 | 24700 |
| 2025-11-12 | 3.60 | $3.58 | 7100 |
| 2025-11-11 | 3.64 | $3.66 | 8734 |
| 2025-11-10 | 3.67 | $3.61 | 10780 |
| 2025-11-07 | 3.71 | $3.69 | 34900 |
| 2025-11-06 | 3.75 | $3.90 | 52700 |
| 2025-11-05 | 3.72 | $3.72 | 20100 |
| 2025-11-04 | 3.75 | $3.53 | 67700 |
| 2025-11-03 | 3.85 | $3.61 | 39400 |
| 2025-10-31 | 3.94 | $3.73 | 15202 |
| 2025-10-30 | 4.02 | $3.71 | 61425 |
| 2025-10-29 | 4.11 | $3.71 | 44200 |
| 2025-10-28 | 4.23 | $3.78 | 37203 |
| 2025-10-27 | 4.35 | $4.00 | 48733 |
| 2025-10-24 | 4.43 | $4.10 | 89202 |
| 2025-10-23 | 4.48 | $3.92 | 34333 |
| 2025-10-22 | 4.61 | $3.89 | 41259 |
| 2025-10-21 | 4.76 | $3.91 | 157800 |
| 2025-10-20 | 4.93 | $4.92 | 77425 |
| 2025-10-17 | 4.81 | $5.48 | 377506 |
| 2025-10-16 | 4.48 | $5.19 | 424000 |
| 2025-10-15 | 4.17 | $5.45 | 21.1M |
| 2025-10-14 | 3.70 | $3.69 | 4.0M |
| 2025-10-13 | 3.68 | $3.34 | 56005 |
| 2025-10-10 | 3.77 | $3.54 | 83600 |
| 2025-10-09 | 3.82 | $4.08 | 159643 |
| 2025-10-08 | 3.70 | $4.44 | 6.2M |
| 2025-10-07 | 3.45 | $3.38 | 30600 |
| 2025-10-06 | 3.47 | $3.48 | 22800 |
| 2025-10-03 | 3.47 | $3.47 | 4869 |
| 2025-10-02 | 3.47 | $3.47 | 4400 |
| 2025-10-01 | 3.48 | $3.47 | 20426 |
| 2025-09-30 | 3.48 | $3.47 | 1800 |
| 2025-09-29 | 3.49 | $3.44 | 6718 |
| 2025-09-26 | 3.51 | $3.41 | 10000 |
| 2025-09-25 | 3.54 | $3.51 | 1425 |
| 2025-09-24 | 3.55 | $3.61 | 4200 |
| 2025-09-23 | 3.53 | $3.78 | 12130 |
| 2025-09-22 | 3.46 | $3.77 | 3215 |
| 2025-09-19 | 3.37 | $3.62 | 2226 |
| 2025-09-18 | 3.32 | $3.67 | 2200 |
| 2025-09-17 | 3.24 | $3.51 | 5600 |
| 2025-09-16 | 3.19 | $3.43 | 9384 |
| 2025-09-15 | 3.17 | $3.46 | 9527 |
| 2025-09-12 | 3.14 | $3.48 | 18171 |
| 2025-09-11 | 3.10 | $3.48 | 32032 |
| 2025-09-10 | 3.06 | $3.18 | 11000 |
| 2025-09-09 | 3.10 | $3.18 | 6600 |
| 2025-09-08 | 3.17 | $3.28 | 11213 |
| 2025-09-05 | 3.23 | $3.15 | 14142 |
| 2025-09-04 | 3.35 | $3.00 | 23800 |
| 2025-09-03 | 3.54 | $3.12 | 15600 |
| 2025-09-02 | 3.75 | $3.40 | 16444 |
| 2025-08-29 | 3.91 | $3.86 | 722 |
| 2025-08-28 | 3.97 | $3.85 | 2603 |
| 2025-08-27 | 4.05 | $3.84 | 5917 |
| 2025-08-26 | 4.15 | $3.97 | 4400 |
| 2025-08-25 | 4.23 | $3.96 | 12900 |
| 2025-08-22 | 4.34 | $4.09 | 35900 |
| 2025-08-21 | 4.43 | $4.35 | 600 |
| 2025-08-20 | 4.46 | $4.38 | 1039 |
| 2025-08-19 | 4.48 | $4.41 | 2016 |
| 2025-08-18 | 4.50 | $4.47 | 2747 |
| 2025-08-15 | 4.50 | $4.65 | 2600 |
| 2025-08-14 | 4.45 | $4.41 | 3500 |
| 2025-08-13 | 4.46 | $4.63 | 1205 |
| 2025-08-12 | 4.40 | $4.45 | 1400 |
| 2025-08-11 | 4.39 | $4.37 | 2853 |
| 2025-08-08 | 4.40 | $4.63 | 3239 |
| 2025-08-07 | 4.34 | $4.47 | 1800 |
| 2025-08-06 | 4.31 | $4.60 | 2100 |
| 2025-08-05 | 4.23 | $4.45 | 3906 |
| 2025-08-04 | 4.19 | $4.34 | 2734 |
| 2025-08-01 | 4.17 | $4.21 | 4100 |
| 2025-07-31 | 4.20 | $4.30 | 2800 |
| 2025-07-30 | 4.20 | $4.22 | 11124 |
| 2025-07-29 | 4.23 | $4.10 | 6025 |
| 2025-07-28 | 4.31 | $4.37 | 716 |
| 2025-07-25 | 4.32 | $4.28 | 12927 |
| 2025-07-24 | 4.36 | $4.19 | 10040 |
| 2025-07-23 | 4.44 | $4.37 | 1336 |
| 2025-07-22 | 4.49 | $4.31 | 2027 |
| 2025-07-21 | 4.57 | $4.54 | 5100 |
| 2025-07-18 | 4.59 | $4.45 | 2944 |
| 2025-07-17 | 4.64 | $4.54 | 3826 |
| 2025-07-16 | 4.68 | $4.63 | 12400 |
| 2025-07-15 | 4.69 | $4.74 | 16244 |
| 2025-07-14 | 4.68 | $4.75 | 10229 |
| 2025-07-11 | 4.65 | $4.78 | 1300 |
| 2025-07-10 | 4.61 | $4.82 | 12804 |
| 2025-07-09 | 4.55 | $4.65 | 2100 |
| 2025-07-08 | 4.54 | $4.75 | 8905 |
| 2025-07-07 | 4.48 | $4.67 | 4300 |
| 2025-07-03 | 4.44 | $4.65 | 79200 |
| 2025-07-02 | 4.40 | $4.63 | 42100 |
| 2025-07-01 | 4.36 | $4.43 | 11034 |
| 2025-06-30 | 4.37 | $4.31 | 64504 |
| 2025-06-27 | 4.42 | $4.26 | 35215 |
| 2025-06-26 | 4.51 | $4.38 | 31500 |
| 2025-06-25 | 4.57 | $4.30 | 9109 |
| 2025-06-24 | 4.68 | $4.35 | 12849 |
| 2025-06-23 | 4.79 | $4.19 | 2800 |
| 2025-06-20 | 4.97 | $4.52 | 13038 |
| 2025-06-18 | 5.09 | $4.90 | 8411 |
| 2025-06-17 | 5.11 | $4.98 | 5217 |
| 2025-06-16 | 5.10 | $4.98 | 7800 |
| 2025-06-13 | 5.08 | $4.95 | 7528 |
| 2025-06-12 | 5.07 | $4.88 | 3315 |
| 2025-06-11 | 5.07 | $5.00 | 6415 |
| 2025-06-10 | 5.03 | $4.95 | 13800 |
| 2025-06-09 | 4.99 | $5.00 | 11900 |
| 2025-06-06 | 4.92 | $4.96 | 77744 |
| 2025-06-05 | 4.84 | $4.79 | 2800 |
| 2025-06-04 | 4.79 | $4.62 | 2203 |
| 2025-06-03 | 4.79 | $4.61 | 3000 |
| 2025-06-02 | 4.77 | $4.76 | 3800 |
| 2025-05-30 | 4.70 | $4.71 | 13191 |
| 2025-05-29 | 4.63 | $4.69 | 5148 |
| 2025-05-28 | 4.54 | $4.60 | 17800 |
| 2025-05-27 | 4.46 | $4.66 | 32700 |
| 2025-05-23 | 4.33 | $4.28 | 3625 |
| 2025-05-22 | 4.29 | $4.18 | 4600 |
| 2025-05-21 | 4.27 | $4.11 | 24613 |
| 2025-05-20 | 4.26 | $4.03 | 6900 |
| 2025-05-19 | 4.28 | $4.14 | 10400 |
| 2025-05-16 | 4.25 | $4.05 | 28435 |
| 2025-05-15 | 4.25 | $3.87 | 12800 |
| 2025-05-14 | 4.29 | $4.16 | 2644 |
| 2025-05-13 | 4.25 | $4.12 | 3639 |
| 2025-05-12 | 4.20 | $3.98 | 7812 |
| 2025-05-09 | 4.19 | $3.88 | 22700 |
| 2025-05-08 | 4.19 | $4.29 | 35857 |
| 2025-05-07 | 4.06 | $4.30 | 10500 |
| 2025-05-06 | 3.89 | $4.39 | 22700 |
| 2025-05-05 | 3.65 | $3.87 | 10509 |
| 2025-05-02 | 3.52 | $3.52 | 6276 |
| 2025-05-01 | 3.47 | $3.59 | 12900 |
| 2025-04-30 | 3.39 | $3.50 | 37138 |
| 2025-04-29 | 3.31 | $3.33 | 6600 |
| 2025-04-28 | 3.27 | $3.46 | 9800 |
| 2025-04-25 | 3.17 | $3.46 | 68733 |
| 2025-04-24 | 3.06 | $3.25 | 40896 |
| 2025-04-23 | 2.99 | $2.99 | 1419 |
| 2025-04-22 | 2.98 | $3.03 | 5103 |
| 2025-04-21 | 2.96 | $2.88 | 3200 |
| 2025-04-17 | 2.98 | $2.95 | 2645 |
| 2025-04-16 | 2.99 | $3.16 | 2345 |
| 2025-04-15 | 2.93 | $2.96 | 1755 |
| 2025-04-14 | 2.93 | $3.15 | 46600 |
| 2025-04-11 | 2.87 | $3.20 | 6600 |
| 2025-04-10 | 2.78 | $2.99 | 5700 |
| 2025-04-09 | 2.74 | $2.94 | 4304 |
| 2025-04-08 | 2.71 | $2.73 | 7104 |
| 2025-04-07 | 2.74 | $2.79 | 9722 |
| 2025-04-04 | 2.77 | $2.73 | 7343 |
| 2025-04-03 | 2.83 | $2.80 | 5100 |
| 2025-04-02 | 2.88 | $2.67 | 4600 |
| 2025-04-01 | 2.99 | $2.93 | 800 |
| 2025-03-31 | 3.04 | $2.97 | 5949 |
| 2025-03-28 | 3.10 | $2.97 | 3360 |
| 2025-03-27 | 3.17 | $3.39 | 1000 |
| 2025-03-26 | 3.13 | $3.31 | 4238 |
| 2025-03-25 | 3.11 | $3.43 | 10440 |
| 2025-03-24 | 3.05 | $3.14 | 8000 |
| 2025-03-21 | 3.08 | $3.15 | 3100 |
| 2025-03-20 | 3.11 | $3.30 | 9444 |
| 2025-03-19 | 3.10 | $3.44 | 1600 |
| 2025-03-18 | 3.06 | $3.30 | 2400 |
| 2025-03-17 | 3.06 | $3.23 | 3600 |
| 2025-03-14 | 3.09 | $3.23 | 1900 |
| 2025-03-13 | 3.13 | $3.22 | 2700 |
| 2025-03-12 | 3.19 | $3.35 | 1200 |
| 2025-03-11 | 3.23 | $3.25 | 4646 |
| 2025-03-10 | 3.32 | $3.23 | 1843 |
| 2025-03-07 | 3.44 | $3.40 | 4200 |
| 2025-03-06 | 3.54 | $3.48 | 8535 |
| 2025-03-05 | 3.65 | $3.87 | 3413 |
| 2025-03-04 | 3.66 | $3.84 | 4027 |
| 2025-03-03 | 3.68 | $3.80 | 6336 |
| 2025-02-28 | 3.74 | $3.91 | 5149 |
| 2025-02-27 | 3.77 | $3.86 | 2300 |
| 2025-02-26 | 3.84 | $3.81 | 2150 |
| 2025-02-25 | 3.94 | $3.66 | 6600 |
| 2025-02-24 | 4.12 | $3.93 | 4203 |
| 2025-02-21 | 4.26 | $3.98 | 8902 |
| 2025-02-20 | 4.42 | $4.39 | 11700 |
| 2025-02-19 | 4.49 | $4.40 | 6638 |
| 2025-02-18 | 4.57 | $4.50 | 6900 |
| 2025-02-14 | 4.64 | $4.74 | 3800 |
| 2025-02-13 | 4.66 | $4.81 | 3700 |
| 2025-02-12 | 4.66 | $4.81 | 4257 |
| 2025-02-11 | 4.67 | $4.76 | 4200 |
| 2025-02-10 | 4.69 | $4.80 | 11300 |
| 2025-02-07 | 4.72 | $4.80 | 6100 |
| 2025-02-06 | 4.75 | $4.86 | 2807 |
| 2025-02-05 | 4.77 | $4.80 | 5446 |
| 2025-02-04 | 4.82 | $4.85 | 8900 |
| 2025-02-03 | 4.87 | $5.00 | 8500 |
| 2025-01-31 | 4.88 | $4.84 | 6930 |
| 2025-01-30 | 4.95 | $5.11 | 3936 |
| 2025-01-29 | 4.95 | $5.19 | 4800 |
| 2025-01-28 | 4.94 | $5.09 | 5430 |
| 2025-01-27 | 4.95 | $5.10 | 9136 |
| 2025-01-24 | 4.97 | $5.12 | 3500 |
| 2025-01-23 | 4.99 | $5.27 | 3210 |
| 2025-01-22 | 4.97 | $5.20 | 22733 |
| 2025-01-21 | 4.96 | $4.95 | 4700 |
| 2025-01-17 | 5.05 | $5.01 | 5714 |
| 2025-01-16 | 5.13 | $5.07 | 60008 |
| 2025-01-15 | 5.22 | $5.12 | 4108 |
| 2025-01-14 | 5.31 | $4.90 | 5648 |
| 2025-01-13 | 5.49 | $4.85 | 16730 |
| 2025-01-10 | 5.72 | $5.00 | 13800 |
| 2025-01-08 | 5.96 | $4.64 | 33712 |
| 2025-01-07 | 6.37 | $5.87 | 27711 |
| 2025-01-06 | 6.46 | $5.99 | 63400 |
| 2025-01-03 | 6.53 | $6.36 | 31648 |
| 2025-01-02 | 6.49 | $6.09 | 9400 |
| 2024-12-31 | 6.52 | $5.92 | 14028 |
| 2024-12-30 | 6.59 | $6.04 | 31600 |
| 2024-12-27 | 6.64 | $6.11 | 69220 |
| 2024-12-26 | 6.66 | $6.15 | 43466 |
| 2024-12-24 | 6.66 | $6.18 | 10426 |
| 2024-12-23 | 6.64 | $6.09 | 50403 |
| 2024-12-20 | 6.63 | $6.35 | 56200 |
| 2024-12-19 | 6.51 | $6.22 | 123640 |
| 2024-12-18 | 6.40 | $5.87 | 49589 |
| 2024-12-17 | 6.36 | $5.90 | 58883 |
| 2024-12-16 | 6.28 | $6.20 | 100955 |
| 2024-12-13 | 6.08 | $6.30 | 101000 |
| 2024-12-12 | 5.78 | $6.30 | 131428 |
| 2024-12-11 | 5.41 | $6.09 | 134110 |
| 2024-12-10 | 5.01 | $6.40 | 263000 |
| 2024-12-09 | 4.41 | $6.04 | 299231 |
| 2024-12-06 | 3.79 | $5.53 | 703636 |
| 2024-12-05 | 3.19 | $5.45 | 72.2M |
| 2024-12-04 | 2.49 | $2.70 | 15900 |
| 2024-12-03 | 2.51 | $2.65 | 5103 |
| 2024-12-02 | 2.55 | $2.75 | 5700 |
| 2024-11-29 | 2.58 | $2.79 | 14014 |
| 2024-11-27 | 2.62 | $2.76 | 2300 |
| 2024-11-26 | 2.67 | $2.76 | 9227 |
| 2024-11-25 | 2.74 | $2.76 | 3830 |
| 2024-11-22 | 2.83 | $2.74 | 3990 |
| 2024-11-21 | 2.96 | $2.59 | 4000 |
| 2024-11-20 | 3.17 | $2.66 | 8700 |
| 2024-11-19 | 3.40 | $2.84 | 5140 |
| 2024-11-18 | 3.63 | $2.84 | 6500 |
| 2024-11-15 | 3.91 | $2.90 | 64881 |
| 2024-11-14 | 4.23 | $3.86 | 26500 |
| 2024-11-13 | 4.31 | $4.19 | 3614 |
| 2024-11-12 | 4.31 | $4.24 | 10907 |
| 2024-11-11 | 4.28 | $4.24 | 4242 |
| 2024-11-08 | 4.25 | $4.05 | 13347 |
| 2024-11-07 | 4.26 | $4.08 | 10900 |
| 2024-11-06 | 4.26 | $4.16 | 23100 |
| 2024-11-05 | 4.23 | $3.76 | 6217 |
| 2024-11-04 | 4.31 | $3.92 | 4016 |
| 2024-11-01 | 4.35 | $3.84 | 14929 |
| 2024-10-31 | 4.43 | $3.85 | 26900 |
| 2024-10-30 | 4.51 | $4.21 | 8304 |
| 2024-10-29 | 4.48 | $4.25 | 10943 |
| 2024-10-28 | 4.42 | $4.97 | 43841 |
| 2024-10-25 | 4.12 | $4.70 | 88983 |
| 2024-10-24 | 3.83 | $4.31 | 72100 |
| 2024-10-23 | 3.59 | $4.01 | 56303 |
| 2024-10-22 | 3.39 | $3.60 | 14991 |
| 2024-10-21 | 3.27 | $3.46 | 47300 |
| 2024-10-18 | 3.16 | $3.96 | 70340 |
| 2024-10-17 | 2.88 | $3.18 | 32900 |
| 2024-10-16 | 2.77 | $2.78 | 7000 |
| 2024-10-15 | 2.78 | $2.82 | 1939 |
| 2024-10-14 | 2.77 | $2.76 | 2100 |
| 2024-10-11 | 2.77 | $2.81 | 700 |
| 2024-10-10 | 2.77 | $2.73 | 2002 |
| 2024-10-09 | 2.79 | $2.72 | 1600 |
| 2024-10-08 | 2.81 | $2.78 | 2223 |
| 2024-10-07 | 2.82 | $2.90 | 16321 |
| 2024-10-04 | 2.80 | $2.79 | 2747 |
| 2024-10-03 | 2.80 | $2.81 | 700 |
| 2024-10-02 | 2.81 | $2.86 | 7100 |
| 2024-10-01 | 2.79 | $2.85 | 9500 |
| 2024-09-30 | 2.78 | $2.73 | 1800 |
| 2024-09-27 | 2.80 | $2.72 | 6516 |
| 2024-09-26 | 2.83 | $2.73 | 11360 |
| 2024-09-25 | 2.87 | $2.73 | 6417 |
| 2024-09-24 | 2.91 | $2.83 | 20200 |
| 2024-09-23 | 2.93 | $2.97 | 7322 |
| 2024-09-20 | 2.91 | $2.93 | 7387 |
| 2024-09-19 | 2.89 | $2.93 | 9122 |
| 2024-09-18 | 2.87 | $2.90 | 718 |
| 2024-09-17 | 2.86 | $2.91 | 3800 |
| 2024-09-16 | 2.84 | $2.89 | 3537 |
| 2024-09-13 | 2.83 | $2.79 | 3427 |
| 2024-09-12 | 2.84 | $2.78 | 18973 |
| 2024-09-11 | 2.86 | $2.86 | 12005 |
| 2024-09-10 | 2.85 | $2.76 | 7222 |
| 2024-09-09 | 2.88 | $2.85 | 14300 |
| 2024-09-06 | 2.88 | $2.78 | 4100 |
| 2024-09-05 | 2.91 | $2.86 | 500 |
| 2024-09-04 | 2.92 | $2.86 | 5700 |
| 2024-09-03 | 2.92 | $2.71 | 12200 |
| 2024-08-30 | 2.98 | $3.11 | 3300 |
| 2024-08-29 | 2.92 | $2.93 | 2400 |
| 2024-08-28 | 2.90 | $2.86 | 3200 |
| 2024-08-27 | 2.90 | $3.16 | 19921 |
| 2024-08-26 | 2.81 | $3.07 | 30612 |
| 2024-08-23 | 2.72 | $2.83 | 1800 |
| 2024-08-22 | 2.69 | $2.81 | 1633 |
| 2024-08-21 | 2.66 | $2.70 | 2400 |
| 2024-08-20 | 2.66 | $2.66 | 3020 |
| 2024-08-19 | 2.67 | $2.71 | 9400 |
| 2024-08-16 | 2.67 | $2.65 | 2228 |
| 2024-08-15 | 2.70 | $2.77 | 4300 |
| 2024-08-14 | 2.69 | $2.66 | 10832 |
| 2024-08-13 | 2.71 | $2.99 | 10928 |
| 2024-08-12 | 2.64 | $2.92 | 2915 |
| 2024-08-09 | 2.57 | $2.66 | 2707 |
| 2024-08-08 | 2.58 | $2.66 | 8207 |
| 2024-08-07 | 2.59 | $2.62 | 2400 |
| 2024-08-06 | 2.61 | $2.59 | 2315 |
| 2024-08-05 | 2.65 | $2.60 | 4500 |
| 2024-08-02 | 2.70 | $2.68 | 5546 |
| 2024-08-01 | 2.74 | $2.93 | 3800 |
| 2024-07-31 | 2.71 | $2.77 | 1523 |
| 2024-07-30 | 2.73 | $2.62 | 30345 |
| 2024-07-29 | 2.79 | $2.66 | 21800 |
| 2024-07-26 | 2.87 | $2.66 | 21114 |
| 2024-07-25 | 2.96 | $2.86 | 7200 |
| 2024-07-24 | 3.00 | $2.93 | 3300 |
| 2024-07-23 | 3.04 | $3.02 | 7010 |
| 2024-07-22 | 3.05 | $3.08 | 1706 |
| 2024-07-19 | 3.05 | $3.00 | 5638 |
| 2024-07-18 | 3.07 | $3.08 | 12698 |
| 2024-07-17 | 3.07 | $3.07 | 35932 |
| 2024-07-16 | 3.08 | $3.00 | 4316 |
| 2024-07-15 | 3.11 | $3.06 | 2537 |
| 2024-07-12 | 3.13 | $3.23 | 980 |
| 2024-07-11 | 3.09 | $3.18 | 6013 |
| 2024-07-10 | 3.07 | $3.05 | 16886 |
| 2024-07-09 | 3.08 | $3.18 | 28777 |
| 2024-07-08 | 3.05 | $2.95 | 2916 |
| 2024-07-05 | 3.09 | $3.02 | 6420 |
| 2024-07-03 | 3.11 | $3.00 | 1480 |
| 2024-07-02 | 3.14 | $3.02 | 5226 |
| 2024-07-01 | 3.17 | $3.10 | 4689 |
| 2024-06-28 | 3.18 | $3.15 | 774 |
| 2024-06-27 | 3.18 | $3.12 | 11921 |
| 2024-06-26 | 3.19 | $3.22 | 6351 |
| 2024-06-25 | 3.16 | $3.15 | 1963 |
| 2024-06-24 | 3.15 | $3.25 | 46039 |
| 2024-06-21 | 3.10 | $3.02 | 15832 |
| 2024-06-20 | 3.12 | $3.01 | 13620 |
| 2024-06-18 | 3.13 | $3.05 | 6409 |
| 2024-06-17 | 3.14 | $3.16 | 8901 |
| 2024-06-14 | 3.11 | $3.17 | 3934 |
| 2024-06-13 | 3.07 | $3.12 | 1212 |
| 2024-06-12 | 3.03 | $2.93 | 761 |
| 2024-06-11 | 3.05 | $2.89 | 1399 |
| 2024-06-10 | 3.07 | $2.85 | 8045 |
| 2024-06-07 | 3.12 | $2.93 | 3965 |
| 2024-06-06 | 3.14 | $2.99 | 4363 |
| 2024-06-05 | 3.15 | $2.91 | 12301 |
| 2024-06-04 | 3.18 | $2.94 | 2556 |
| 2024-06-03 | 3.21 | $2.88 | 20808 |
| 2024-05-31 | 3.25 | $3.06 | 26795 |
| 2024-05-30 | 3.24 | $3.07 | 6826 |
| 2024-05-29 | 3.23 | $3.14 | 13487 |
| 2024-05-28 | 3.18 | $3.24 | 17579 |
| 2024-05-24 | 3.08 | $2.93 | 67367 |
| 2024-05-23 | 3.05 | $2.84 | 12671 |
| 2024-05-22 | 3.04 | $2.78 | 23652 |
| 2024-05-21 | 3.05 | $3.11 | 13976 |
| 2024-05-20 | 2.94 | $3.10 | 63115 |
| 2024-05-17 | 2.81 | $3.05 | 63236 |
| 2024-05-16 | 2.66 | $3.27 | 146010 |
| 2024-05-15 | 2.40 | $2.90 | 96089 |
| 2024-05-14 | 2.21 | $2.68 | 362478 |
| 2024-05-13 | 2.03 | $2.04 | 2590 |
| 2024-05-10 | 2.03 | $2.06 | 13449 |
| 2024-05-09 | 2.02 | $2.08 | 90083 |
| 2024-05-08 | 1.99 | $1.98 | 48950 |
| 2024-05-07 | 2.00 | $2.01 | 6678 |
| 2024-05-06 | 1.99 | $2.00 | 14121 |
| 2024-05-03 | 1.99 | $1.96 | 9288 |
| 2024-05-02 | 2.01 | $1.99 | 5387 |
| 2024-05-01 | 2.01 | $2.05 | 10539 |
| 2024-04-30 | 2.00 | $2.05 | 712 |
| 2024-04-29 | 1.99 | $2.04 | 7892 |
| 2024-04-26 | 1.98 | $2.09 | 9574 |
| 2024-04-25 | 1.95 | $1.90 | 2915 |
| 2024-04-24 | 1.98 | $2.06 | 19797 |
| 2024-04-23 | 1.96 | $2.03 | 6783 |
| 2024-04-22 | 1.95 | $2.12 | 65795 |
| 2024-04-19 | 1.91 | $2.06 | 13564 |
| 2024-04-18 | 1.89 | $1.95 | 17324 |
| 2024-04-17 | 1.90 | $2.03 | 67079 |
| 2024-04-16 | 1.88 | $1.92 | 16070 |
| 2024-04-15 | 1.90 | $1.89 | 6366 |
| 2024-04-12 | 1.93 | $1.96 | 2786 |
| 2024-04-11 | 1.96 | $1.97 | 39212 |
| 2024-04-10 | 1.98 | $2.03 | 6939 |
| 2024-04-09 | 2.00 | $2.04 | 7593 |
| 2024-04-08 | 2.02 | $2.09 | 15128 |
| 2024-04-05 | 2.03 | $2.15 | 22231 |
| 2024-04-04 | 2.03 | $2.09 | 9496 |
| 2024-04-03 | 2.05 | $2.03 | 23931 |
| 2024-04-02 | 2.10 | $2.00 | 41009 |
| 2024-04-01 | 2.16 | $2.05 | 22481 |
| 2024-03-28 | 2.23 | $2.21 | 28862 |
| 2024-03-27 | 2.27 | $2.30 | 10729 |
| 2024-03-26 | 2.29 | $2.33 | 44529 |
| 2024-03-25 | 2.30 | $2.30 | 4723 |
| 2024-03-22 | 2.33 | $2.25 | 14583 |
| 2024-03-21 | 2.38 | $2.27 | 225457 |
| 2024-03-20 | 2.43 | $2.42 | 7555 |
| 2024-03-19 | 2.46 | $2.42 | 13226 |
| 2024-03-18 | 2.49 | $2.47 | 23783 |
| 2024-03-15 | 2.51 | $2.55 | 2422 |
| 2024-03-14 | 2.52 | $2.52 | 2909 |
| 2024-03-13 | 2.53 | $2.52 | 2286 |
| 2024-03-12 | 2.55 | $2.51 | 6556 |
| 2024-03-11 | 2.58 | $2.45 | 7211 |
| 2024-03-08 | 2.63 | $2.51 | 3033 |
| 2024-03-07 | 2.68 | $2.47 | 3393 |
| 2024-03-06 | 2.75 | $2.51 | 7864 |
| 2024-03-05 | 2.82 | $2.60 | 7064 |
| 2024-03-04 | 2.88 | $2.66 | 16231 |
| 2024-03-01 | 2.93 | $2.75 | 8715 |
| 2024-02-29 | 2.96 | $2.85 | 4655 |
| 2024-02-28 | 2.97 | $2.87 | 8009 |
| 2024-02-27 | 2.97 | $2.95 | 5521 |
| 2024-02-26 | 2.94 | $2.92 | 9635 |
| 2024-02-23 | 2.91 | $2.77 | 7275 |
| 2024-02-22 | 2.92 | $2.90 | 13904 |
| 2024-02-21 | 2.89 | $3.04 | 7516 |
| 2024-02-20 | 2.81 | $3.07 | 45296 |
| 2024-02-16 | 2.70 | $2.85 | 50619 |
| 2024-02-15 | 2.64 | $2.95 | 85277 |
| 2024-02-14 | 2.52 | $2.67 | 15549 |
| 2024-02-13 | 2.48 | $2.55 | 17250 |
| 2024-02-12 | 2.46 | $2.53 | 16927 |
| 2024-02-09 | 2.44 | $2.52 | 16137 |
| 2024-02-08 | 2.42 | $2.46 | 10078 |
| 2024-02-07 | 2.42 | $2.45 | 27402 |
| 2024-02-06 | 2.43 | $2.61 | 31200 |
| 2024-02-05 | 2.39 | $2.39 | 10859 |
| 2024-02-02 | 2.41 | $2.54 | 19857 |
| 2024-02-01 | 2.38 | $2.42 | 18118 |
| 2024-01-31 | 2.40 | $2.39 | 4329 |
| 2024-01-30 | 2.43 | $2.44 | 22384 |
| 2024-01-29 | 2.45 | $2.43 | 10779 |
| 2024-01-26 | 2.48 | $2.54 | 9233 |
| 2024-01-25 | 2.48 | $2.56 | 1290 |
| 2024-01-24 | 2.48 | $2.50 | 18484 |
| 2024-01-23 | 2.50 | $2.46 | 7128 |
| 2024-01-22 | 2.54 | $2.54 | 5453 |
| 2024-01-19 | 2.57 | $2.54 | 10970 |
| 2024-01-18 | 2.60 | $2.63 | 19773 |
| 2024-01-17 | 2.62 | $2.56 | 12954 |
| 2024-01-16 | 2.66 | $2.56 | 13798 |
| 2024-01-12 | 2.72 | $2.65 | 17080 |
| 2024-01-11 | 2.76 | $2.76 | 26857 |
| 2024-01-10 | 2.78 | $2.79 | 23560 |
| 2024-01-09 | 2.79 | $2.74 | 7543 |
| 2024-01-08 | 2.82 | $2.71 | 6631 |
| 2024-01-05 | 2.86 | $2.71 | 17602 |
| 2024-01-04 | 2.92 | $2.70 | 33108 |
| 2024-01-03 | 3.00 | $2.85 | 21747 |
| 2024-01-02 | 3.04 | $2.91 | 73440 |
| 2023-12-29 | 3.07 | $3.13 | 102985 |
| 2023-12-28 | 3.04 | $3.40 | 764514 |
| 2023-12-27 | 2.92 | $2.85 | 15112 |
| 2023-12-26 | 2.95 | $2.94 | 21778 |
| 2023-12-22 | 2.95 | $2.95 | 13991 |
| 2023-12-21 | 2.95 | $3.05 | 24337 |
| 2023-12-20 | 2.93 | $2.93 | 7925 |
| 2023-12-19 | 2.93 | $2.85 | 6367 |
| 2023-12-18 | 2.96 | $2.92 | 2067 |
| 2023-12-15 | 2.98 | $2.92 | 3114 |
| 2023-12-14 | 3.00 | $3.08 | 22383 |
| 2023-12-13 | 2.97 | $2.93 | 9389 |
| 2023-12-12 | 2.99 | $3.00 | 27507 |
| 2023-12-11 | 2.99 | $2.86 | 57617 |
| 2023-12-08 | 3.04 | $3.25 | 43820 |
| 2023-12-07 | 2.97 | $3.40 | 358251 |
| 2023-12-06 | 2.84 | $2.93 | 4820 |
| 2023-12-05 | 2.83 | $2.88 | 3145 |
| 2023-12-04 | 2.84 | $2.90 | 11078 |
| 2023-12-01 | 2.85 | $2.88 | 21927 |
| 2023-11-30 | 2.86 | $2.90 | 97532 |
| 2023-11-29 | 2.88 | $2.65 | 20991 |
| 2023-11-28 | 2.98 | $2.95 | 7872 |
| 2023-11-27 | 3.00 | $3.01 | 6074 |
| 2023-11-24 | 3.02 | $3.04 | 9967 |
| 2023-11-22 | 3.03 | $2.97 | 6183 |
| 2023-11-21 | 3.07 | $3.00 | 1413 |
| 2023-11-20 | 3.11 | $3.16 | 3212 |
| 2023-11-17 | 3.11 | $3.01 | 31607 |
| 2023-11-16 | 3.15 | $3.03 | 8141 |
| 2023-11-15 | 3.20 | $3.08 | 10360 |
| 2023-11-14 | 3.25 | $3.21 | 11359 |
| 2023-11-13 | 3.26 | $3.07 | 12572 |
| 2023-11-10 | 3.33 | $3.14 | 6179 |
| 2023-11-09 | 3.38 | $3.25 | 1962 |
| 2023-11-08 | 3.42 | $3.35 | 4576 |
| 2023-11-07 | 3.42 | $3.33 | 6378 |
| 2023-11-06 | 3.44 | $3.37 | 4163 |
| 2023-11-03 | 3.44 | $3.45 | 7217 |
| 2023-11-02 | 3.42 | $3.31 | 3551 |
| 2023-11-01 | 3.44 | $3.25 | 1200 |
| 2023-10-31 | 3.48 | $3.43 | 6538 |
| 2023-10-30 | 3.47 | $3.43 | 7694 |
| 2023-10-27 | 3.46 | $3.55 | 13929 |
| 2023-10-26 | 3.40 | $3.89 | 47336 |
| 2023-10-25 | 3.23 | $3.42 | 24339 |
| 2023-10-24 | 3.17 | $3.25 | 21993 |
| 2023-10-23 | 3.15 | $3.20 | 11649 |
| 2023-10-20 | 3.14 | $3.17 | 4310 |
| 2023-10-19 | 3.13 | $3.28 | 3679 |
| 2023-10-18 | 3.10 | $3.31 | 12120 |
| 2023-10-17 | 3.05 | $3.16 | 43517 |
| 2023-10-16 | 3.04 | $3.17 | 2862 |
| 2023-10-13 | 3.02 | $3.14 | 16044 |
| 2023-10-12 | 3.02 | $3.11 | 757 |
| 2023-10-11 | 3.03 | $3.03 | 6630 |
| 2023-10-10 | 3.06 | $3.11 | 2387 |
| 2023-10-09 | 3.09 | $3.06 | 4158 |
| 2023-10-06 | 3.13 | $3.05 | 16316 |
| 2023-10-05 | 3.20 | $3.12 | 3678 |
| 2023-10-04 | 3.26 | $3.19 | 4157 |
| 2023-10-03 | 3.31 | $3.20 | 21644 |
| 2023-10-02 | 3.37 | $3.35 | 8318 |
| 2023-09-29 | 3.40 | $3.35 | 7090 |
| 2023-09-28 | 3.44 | $3.44 | 16068 |
| 2023-09-27 | 3.46 | $3.41 | 64618 |
| 2023-09-26 | 3.50 | $4.06 | 178708 |
| 2023-09-25 | 3.35 | $3.41 | 3745 |
| 2023-09-22 | 3.36 | $3.25 | 9124 |
| 2023-09-21 | 3.44 | $3.19 | 13350 |
| 2023-09-20 | 3.55 | $3.36 | 3181 |
| 2023-09-19 | 3.64 | $3.46 | 13724 |
| 2023-09-18 | 3.72 | $3.54 | 3118 |
| 2023-09-15 | 3.79 | $3.67 | 18679 |
| 2023-09-14 | 3.83 | $3.86 | 4192 |
| 2023-09-13 | 3.83 | $3.85 | 2562 |
| 2023-09-12 | 3.83 | $3.80 | 4375 |
| 2023-09-11 | 3.84 | $3.80 | 9012 |
| 2023-09-08 | 3.86 | $4.08 | 14376 |
| 2023-09-07 | 3.80 | $4.32 | 24600 |
| 2023-09-06 | 3.64 | $4.00 | 7600 |
| 2023-09-05 | 3.56 | $3.90 | 10800 |
| 2023-09-01 | 3.50 | $3.96 | 211600 |
| 2023-08-31 | 3.40 | $3.50 | 4800 |
| 2023-08-30 | 3.44 | $3.52 | 3500 |
| 2023-08-29 | 3.48 | $3.50 | 3600 |
| 2023-08-28 | 3.55 | $3.62 | 2300 |
| 2023-08-25 | 3.59 | $3.60 | 2300 |
| 2023-08-24 | 3.66 | $3.53 | 3100 |
| 2023-08-23 | 3.76 | $3.75 | 2000 |
| 2023-08-22 | 3.83 | $3.60 | 3200 |
| 2023-08-21 | 3.96 | $3.70 | 2300 |
| 2023-08-18 | 4.09 | $3.83 | 11300 |
| 2023-08-17 | 4.21 | $3.87 | 17700 |
| 2023-08-16 | 4.35 | $4.27 | 3800 |
| 2023-08-15 | 4.39 | $4.28 | 4400 |
| 2023-08-14 | 4.44 | $4.21 | 8800 |
| 2023-08-11 | 4.52 | $4.30 | 9500 |
| 2023-08-10 | 4.59 | $4.42 | 8700 |
| 2023-08-09 | 4.63 | $4.40 | 7100 |
| 2023-08-08 | 4.70 | $4.61 | 8200 |
| 2023-08-07 | 4.70 | $4.68 | 22900 |
| 2023-08-04 | 4.69 | $4.66 | 12600 |
| 2023-08-03 | 4.68 | $4.48 | 8500 |
| 2023-08-02 | 4.72 | $4.34 | 14500 |
| 2023-08-01 | 4.81 | $4.32 | 5700 |
| 2023-07-31 | 4.93 | $4.34 | 26900 |
| 2023-07-28 | 5.06 | $4.62 | 17400 |
| 2023-07-27 | 5.13 | $4.65 | 23300 |
| 2023-07-26 | 5.20 | $5.04 | 12700 |
| 2023-07-25 | 5.15 | $4.97 | 23000 |
| 2023-07-24 | 5.11 | $5.21 | 54200 |
| 2023-07-21 | 4.98 | $5.43 | 167000 |
| 2023-07-20 | 4.75 | $4.85 | 93500 |
| 2023-07-19 | 4.64 | $4.63 | 132000 |
| 2023-07-18 | 4.58 | $4.57 | 34000 |
| 2023-07-17 | 4.52 | $4.73 | 390800 |
| 2023-07-14 | 4.39 | $4.46 | 29400 |
| 2023-07-13 | 4.32 | $4.51 | 45200 |
| 2023-07-12 | 4.21 | $4.41 | 43400 |
| 2023-07-11 | 4.12 | $4.35 | 83900 |
| 2023-07-10 | 4.02 | $4.20 | 25300 |
| 2023-07-07 | 3.95 | $4.18 | 15700 |
| 2023-07-06 | 3.87 | $4.28 | 90600 |
| 2023-07-05 | 3.74 | $4.20 | 22200 |
| 2023-07-03 | 3.62 | $3.85 | 14900 |
| 2023-06-30 | 3.58 | $3.88 | 165400 |
| 2023-06-29 | 3.53 | $3.87 | 157700 |
| 2023-06-28 | 3.48 | $3.74 | 20600 |
| 2023-06-27 | 3.46 | $3.45 | 8900 |
| 2023-06-26 | 3.54 | $3.31 | 25100 |
| 2023-06-23 | 3.69 | $3.41 | 112100 |
| 2023-06-22 | 3.84 | $3.63 | 29800 |
| 2023-06-21 | 3.97 | $3.69 | 26200 |
| 2023-06-20 | 4.11 | $3.77 | 32100 |
| 2023-06-16 | 4.25 | $4.00 | 21800 |
| 2023-06-15 | 4.36 | $4.16 | 45900 |
| 2023-06-14 | 4.45 | $4.31 | 22900 |
| 2023-06-13 | 4.51 | $4.45 | 36200 |
| 2023-06-12 | 4.54 | $4.60 | 6700 |
| 2023-06-09 | 4.54 | $4.56 | 9200 |
| 2023-06-08 | 4.55 | $4.63 | 8000 |
| 2023-06-07 | 4.55 | $4.76 | 7000 |
| 2023-06-06 | 4.51 | $4.80 | 7100 |
| 2023-06-05 | 4.45 | $4.82 | 8300 |
| 2023-06-02 | 4.37 | $4.82 | 4300 |
| 2023-06-01 | 4.29 | $4.70 | 2700 |
| 2023-05-31 | 4.24 | $4.59 | 13400 |
| 2023-05-30 | 4.21 | $4.46 | 13000 |
| 2023-05-26 | 4.24 | $4.24 | 12900 |
| 2023-05-25 | 4.34 | $4.21 | 19000 |
| 2023-05-24 | 4.49 | $4.55 | 15300 |
| 2023-05-23 | 4.57 | $4.63 | 13900 |
| 2023-05-22 | 4.65 | $4.66 | 9000 |
| 2023-05-19 | 4.75 | $4.63 | 12900 |
| 2023-05-18 | 4.90 | $4.59 | 23800 |
| 2023-05-17 | 5.09 | $4.68 | 26200 |
| 2023-05-16 | 5.30 | $4.80 | 112700 |
| 2023-05-15 | 5.54 | $4.92 | 29600 |
| 2023-05-12 | 5.78 | $5.15 | 71600 |
| 2023-05-11 | 6.02 | $6.03 | 114000 |
| 2023-05-10 | 6.03 | $6.03 | 24100 |
| 2023-05-09 | 6.05 | $6.21 | 46800 |
| 2023-05-08 | 6.02 | $6.41 | 118400 |
| 2023-05-05 | 5.92 | $6.32 | 58800 |
| 2023-05-04 | 5.84 | $5.90 | 19600 |
| 2023-05-03 | 5.88 | $5.82 | 223600 |
| 2023-05-02 | 5.95 | $6.20 | 202000 |
| 2023-05-01 | 5.94 | $6.02 | 14800 |
| 2023-04-28 | 5.98 | $6.10 | 12000 |
| 2023-04-27 | 6.01 | $5.70 | 25700 |
| 2023-04-26 | 6.18 | $5.83 | 10600 |
| 2023-04-25 | 6.35 | $6.28 | 20900 |
| 2023-04-24 | 6.43 | $6.30 | 13200 |
| 2023-04-21 | 6.53 | $6.30 | 16500 |
| 2023-04-20 | 6.65 | $6.28 | 23900 |
| 2023-04-19 | 6.81 | $6.87 | 124300 |
| 2023-04-18 | 6.82 | $6.93 | 21800 |
| 2023-04-17 | 6.82 | $6.90 | 14200 |
| 2023-04-14 | 6.84 | $6.67 | 7500 |
| 2023-04-13 | 6.95 | $6.85 | 8400 |
| 2023-04-12 | 7.02 | $6.57 | 30900 |
| 2023-04-11 | 7.20 | $7.10 | 4100 |
| 2023-04-10 | 7.27 | $7.06 | 27500 |
| 2023-04-06 | 7.36 | $7.35 | 12200 |
| 2023-04-05 | 7.39 | $7.44 | 4400 |
| 2023-04-04 | 7.40 | $7.55 | 11100 |
| 2023-04-03 | 7.38 | $7.87 | 43400 |
| 2023-03-31 | 7.27 | $7.47 | 29200 |
| 2023-03-30 | 7.26 | $7.87 | 23100 |
| 2023-03-29 | 7.14 | $7.87 | 5700 |
| 2023-03-28 | 6.99 | $7.75 | 4800 |
| 2023-03-27 | 6.87 | $7.68 | 10200 |
| 2023-03-24 | 6.76 | $7.47 | 12800 |
| 2023-03-23 | 6.70 | $7.34 | 12000 |
| 2023-03-22 | 6.69 | $7.08 | 22100 |
| 2023-03-21 | 6.77 | $6.99 | 45300 |
| 2023-03-20 | 6.92 | $7.25 | 23400 |
| 2023-03-17 | 7.04 | $7.40 | 38000 |
| 2023-03-16 | 7.16 | $7.15 | 38800 |
| 2023-03-15 | 7.40 | $7.30 | 101300 |
| 2023-03-14 | 7.66 | $8.24 | 186700 |
| 2023-03-13 | 7.71 | $8.03 | 15100 |
| 2023-03-10 | 7.84 | $8.21 | 33600 |
| 2023-03-09 | 7.97 | $8.05 | 58400 |
| 2023-03-08 | 8.20 | $8.36 | 84100 |
| 2023-03-07 | 8.40 | $8.52 | 281500 |
| 2023-03-06 | 8.61 | $7.61 | 135500 |
| 2023-03-03 | 9.17 | $7.97 | 526500 |
| 2023-03-02 | 9.76 | $10.35 | 7.5M |
| 2023-03-01 | 9.73 | $8.60 | 84400 |
| 2023-02-28 | 10.27 | $10.00 | 6463 |
| 2023-02-27 | 10.49 | $10.40 | 6003 |
| 2023-02-24 | 10.64 | $10.12 | 7338 |
| 2023-02-23 | 10.92 | $10.92 | 1060 |
| 2023-02-22 | 11.02 | $11.24 | 1768 |
| 2023-02-21 | 11.05 | $11.36 | 5788 |
| 2023-02-17 | 11.05 | $10.88 | 2780 |
| 2023-02-16 | 11.21 | $10.80 | 9380 |
| 2023-02-15 | 11.44 | $10.80 | 11965 |
| 2023-02-14 | 11.73 | $11.12 | 6490 |
| 2023-02-13 | 11.98 | $11.60 | 12765 |
| 2023-02-10 | 12.14 | $13.52 | 41108 |
| 2023-02-09 | 11.73 | $12.00 | 12520 |
| 2023-02-08 | 11.72 | $11.28 | 7540 |
| 2023-02-07 | 11.93 | $12.32 | 4308 |
| 2023-02-06 | 11.87 | $12.52 | 9370 |
| 2023-02-03 | 11.74 | $11.60 | 9938 |
| 2023-02-02 | 11.88 | $11.36 | 6780 |
| 2023-02-01 | 12.13 | $10.80 | 17050 |
| 2023-01-31 | 12.62 | $10.40 | 91580 |
| 2023-01-30 | 13.34 | $12.56 | 3248 |
| 2023-01-27 | 13.53 | $12.60 | 4838 |
| 2023-01-26 | 13.75 | $12.80 | 3883 |
| 2023-01-25 | 13.94 | $13.64 | 3090 |
| 2023-01-24 | 13.91 | $13.20 | 3993 |
| 2023-01-23 | 13.99 | $12.60 | 5383 |
| 2023-01-20 | 14.27 | $13.88 | 945 |
| 2023-01-19 | 14.20 | $13.24 | 1295 |
| 2023-01-18 | 14.30 | $14.12 | 6445 |
| 2023-01-17 | 14.14 | $14.40 | 10695 |
| 2023-01-13 | 13.84 | $14.40 | 3758 |
| 2023-01-12 | 13.46 | $13.96 | 2835 |
| 2023-01-11 | 13.12 | $13.40 | 4133 |
| 2023-01-10 | 12.89 | $14.12 | 1978 |
| 2023-01-09 | 12.37 | $13.40 | 2013 |
| 2023-01-06 | 11.96 | $13.16 | 2225 |
| 2023-01-05 | 11.54 | $12.60 | 3188 |
| 2023-01-04 | 11.21 | $12.80 | 3543 |
| 2023-01-03 | 10.75 | $11.20 | 2808 |
| 2022-12-30 | 10.70 | $10.84 | 6028 |
| 2022-12-29 | 10.78 | $10.48 | 7703 |
| 2022-12-28 | 10.99 | $10.48 | 3313 |
| 2022-12-27 | 11.26 | $10.60 | 2003 |
| 2022-12-23 | 11.56 | $11.28 | 1533 |
| 2022-12-22 | 11.73 | $10.96 | 5983 |
| 2022-12-21 | 12.04 | $11.20 | 2378 |
| 2022-12-20 | 12.34 | $10.76 | 2975 |
| 2022-12-19 | 12.86 | $10.80 | 8415 |
| 2022-12-16 | 13.48 | $11.60 | 4835 |
| 2022-12-15 | 13.98 | $12.80 | 6025 |
| 2022-12-14 | 14.20 | $13.48 | 5670 |
| 2022-12-13 | 14.26 | $15.40 | 6530 |
| 2022-12-12 | 13.71 | $13.60 | 6703 |
| 2022-12-09 | 13.60 | $13.36 | 8368 |
| 2022-12-08 | 13.55 | $12.84 | 3553 |
| 2022-12-07 | 13.65 | $13.16 | 1738 |
| 2022-12-06 | 13.66 | $14.00 | 2965 |
| 2022-12-05 | 13.42 | $13.52 | 1375 |
| 2022-12-02 | 13.27 | $13.44 | 1165 |
| 2022-12-01 | 13.11 | $13.20 | 2048 |
| 2022-11-30 | 13.00 | $13.40 | 1893 |
| 2022-11-29 | 12.81 | $13.32 | 1815 |
| 2022-11-28 | 12.60 | $13.96 | 4493 |
| 2022-11-25 | 12.16 | $12.32 | 725 |
| 2022-11-23 | 12.16 | $12.32 | 1828 |
| 2022-11-22 | 12.17 | $12.08 | 2868 |
| 2022-11-21 | 12.27 | $12.36 | 6378 |
| 2022-11-18 | 12.32 | $12.12 | 1775 |
| 2022-11-17 | 12.47 | $12.64 | 2053 |
| 2022-11-16 | 12.52 | $12.96 | 2893 |
| 2022-11-15 | 12.49 | $13.40 | 11220 |
| 2022-11-14 | 12.33 | $12.80 | 3433 |
| 2022-11-11 | 12.36 | $12.24 | 10695 |
| 2022-11-10 | 12.59 | $13.08 | 8603 |
| 2022-11-09 | 12.64 | $12.40 | 3230 |
| 2022-11-08 | 12.94 | $13.56 | 2168 |
| 2022-11-07 | 12.97 | $13.56 | 2060 |
| 2022-11-04 | 13.03 | $14.00 | 3070 |
| 2022-11-03 | 13.00 | $13.60 | 1895 |
| 2022-11-02 | 13.13 | $13.72 | 5380 |
| 2022-11-01 | 13.28 | $14.40 | 10933 |
| 2022-10-31 | 13.29 | $16.84 | 28875 |
| 2022-10-28 | 12.57 | $14.00 | 2775 |
| 2022-10-27 | 12.65 | $13.20 | 4780 |
| 2022-10-26 | 13.04 | $13.20 | 10418 |
| 2022-10-25 | 13.57 | $14.28 | 10325 |
| 2022-10-24 | 13.93 | $14.44 | 6620 |
| 2022-10-21 | 14.37 | $14.84 | 4203 |
| 2022-10-20 | 14.84 | $15.60 | 1560 |
| 2022-10-19 | 15.22 | $15.72 | 3053 |
| 2022-10-18 | 15.71 | $15.84 | 4910 |
| 2022-10-17 | 16.32 | $15.28 | 7895 |
| 2022-10-14 | 17.30 | $16.24 | 4448 |
| 2022-10-13 | 18.23 | $18.72 | 1895 |
| 2022-10-12 | 18.64 | $18.84 | 1265 |
| 2022-10-11 | 19.15 | $19.20 | 2375 |
| 2022-10-10 | 19.71 | $20.44 | 6625 |
| 2022-10-07 | 20.04 | $20.60 | 6700 |
| 2022-10-06 | 20.45 | $22.56 | 653 |
| 2022-10-05 | 20.38 | $22.08 | 2213 |
| 2022-10-04 | 20.50 | $22.28 | 1870 |
| 2022-10-03 | 20.65 | $21.80 | 903 |
| 2022-09-30 | 21.03 | $21.12 | 1945 |
| 2022-09-29 | 21.78 | $22.80 | 2003 |
| 2022-09-28 | 22.21 | $22.40 | 2998 |
| 2022-09-27 | 22.93 | $22.48 | 1753 |
| 2022-09-26 | 23.84 | $21.28 | 2153 |
| 2022-09-23 | 25.39 | $22.24 | 6195 |
| 2022-09-22 | 27.01 | $24.76 | 7743 |
| 2022-09-21 | 28.24 | $26.40 | 23715 |
| 2022-09-20 | 29.24 | $28.80 | 5333 |
| 2022-09-19 | 29.74 | $29.60 | 2355 |
| 2022-09-16 | 30.13 | $30.72 | 2398 |
| 2022-09-15 | 30.27 | $30.72 | 4690 |
| 2022-09-14 | 30.47 | $30.12 | 4683 |
| 2022-09-13 | 30.93 | $30.00 | 2598 |
| 2022-09-12 | 31.56 | $31.60 | 2468 |
| 2022-09-09 | 31.84 | $31.64 | 2390 |
| 2022-09-08 | 32.20 | $31.32 | 3490 |
| 2022-09-07 | 32.76 | $31.80 | 4408 |
| 2022-09-06 | 33.32 | $31.80 | 3943 |
| 2022-09-02 | 34.01 | $33.96 | 1318 |
| 2022-09-01 | 34.19 | $34.08 | 2120 |
| 2022-08-31 | 34.38 | $34.92 | 15145 |
| 2022-08-30 | 34.37 | $32.60 | 6048 |
| 2022-08-29 | 35.10 | $34.40 | 8798 |
| 2022-08-26 | 35.43 | $33.28 | 3853 |
| 2022-08-25 | 36.20 | $34.40 | 1943 |
| 2022-08-24 | 36.78 | $35.20 | 4493 |
| 2022-08-23 | 37.25 | $36.40 | 13860 |
| 2022-08-22 | 37.44 | $36.00 | 2748 |
| 2022-08-19 | 37.79 | $35.68 | 1990 |
| 2022-08-18 | 38.32 | $36.92 | 2490 |
| 2022-08-17 | 38.56 | $38.40 | 4268 |
| 2022-08-16 | 38.37 | $37.64 | 6863 |
| 2022-08-15 | 38.38 | $39.60 | 6548 |
| 2022-08-12 | 37.77 | $42.80 | 8513 |
| 2022-08-11 | 36.01 | $38.00 | 3035 |
| 2022-08-10 | 35.38 | $36.80 | 1558 |
| 2022-08-09 | 35.02 | $36.60 | 858 |
| 2022-08-08 | 34.65 | $38.60 | 1205 |
| 2022-08-05 | 33.60 | $36.76 | 1918 |
| 2022-08-04 | 32.93 | $34.80 | 1683 |
| 2022-08-03 | 32.77 | $33.68 | 2295 |
| 2022-08-02 | 32.97 | $33.36 | 2155 |
| 2022-08-01 | 33.35 | $32.92 | 3303 |
| 2022-07-29 | 34.01 | $33.52 | 1938 |
| 2022-07-28 | 34.65 | $33.84 | 2023 |
| 2022-07-27 | 35.37 | $34.72 | 1390 |
| 2022-07-26 | 36.01 | $33.64 | 4143 |
| 2022-07-25 | 37.16 | $35.60 | 3153 |
| 2022-07-22 | 37.98 | $36.88 | 2190 |
| 2022-07-21 | 38.59 | $38.40 | 2853 |
| 2022-07-20 | 38.87 | $39.40 | 2318 |
| 2022-07-19 | 38.92 | $40.00 | 1013 |
| 2022-07-18 | 38.81 | $39.60 | 1000 |
| 2022-07-15 | 38.83 | $39.52 | 1790 |
| 2022-07-14 | 38.91 | $39.20 | 1633 |
| 2022-07-13 | 39.13 | $40.40 | 1108 |
| 2022-07-12 | 39.05 | $40.80 | 708 |
| 2022-07-11 | 38.86 | $40.40 | 1313 |
| 2022-07-08 | 38.78 | $40.80 | 1650 |
| 2022-07-07 | 38.60 | $40.80 | 1710 |
| 2022-07-06 | 38.42 | $40.00 | 1463 |
| 2022-07-05 | 38.49 | $39.20 | 2025 |
| 2022-07-01 | 38.88 | $39.20 | 2745 |
| 2022-06-30 | 39.40 | $40.00 | 17828 |
| 2022-06-29 | 39.82 | $40.40 | 953 |
| 2022-06-28 | 40.25 | $40.80 | 1825 |
| 2022-06-27 | 40.70 | $41.20 | 2315 |
| 2022-06-24 | 41.15 | $39.92 | 4773 |
| 2022-06-23 | 42.16 | $41.20 | 3050 |
| 2022-06-22 | 43.01 | $40.80 | 4333 |
| 2022-06-21 | 44.21 | $43.20 | 3983 |
| 2022-06-17 | 44.94 | $44.00 | 3933 |
| 2022-06-16 | 45.60 | $42.40 | 11175 |
| 2022-06-15 | 46.93 | $41.20 | 12635 |
| 2022-06-14 | 48.94 | $44.40 | 4240 |
| 2022-06-13 | 50.38 | $43.20 | 26698 |
| 2022-06-10 | 52.49 | $47.60 | 2390 |
| 2022-06-09 | 53.64 | $48.40 | 6668 |
| 2022-06-08 | 54.76 | $52.40 | 7233 |
| 2022-06-07 | 54.81 | $50.40 | 5605 |
| 2022-06-06 | 55.44 | $53.60 | 1528 |
| 2022-06-03 | 55.15 | $52.40 | 3418 |
| 2022-06-02 | 55.12 | $54.00 | 5460 |
| 2022-06-01 | 54.51 | $53.60 | 9273 |
| 2022-05-31 | 53.84 | $54.80 | 8233 |
| 2022-05-27 | 52.58 | $54.00 | 8023 |
| 2022-05-26 | 51.25 | $50.40 | 3455 |
| 2022-05-25 | 50.72 | $51.20 | 7975 |
| 2022-05-24 | 49.78 | $49.60 | 10438 |
| 2022-05-23 | 49.09 | $52.00 | 17133 |
| 2022-05-20 | 47.47 | $49.20 | 11445 |
| 2022-05-19 | 46.35 | $51.20 | 19453 |
| 2022-05-18 | 44.34 | $55.20 | 45843 |
| 2022-05-17 | 40.62 | $51.60 | 39560 |
| 2022-05-16 | 37.24 | $50.40 | 104773 |
| 2022-05-13 | 33.57 | $40.40 | 8150 |
| 2022-05-12 | 32.32 | $34.00 | 18598 |
| 2022-05-11 | 32.92 | $33.32 | 7743 |
| 2022-05-10 | 33.95 | $36.72 | 12405 |
| 2022-05-09 | 34.22 | $34.40 | 9570 |
| 2022-05-06 | 35.37 | $37.68 | 4975 |
| 2022-05-05 | 35.83 | $39.60 | 7368 |
| 2022-05-04 | 35.88 | $40.80 | 6838 |
| 2022-05-03 | 35.66 | $41.60 | 8428 |
| 2022-05-02 | 35.24 | $40.00 | 5340 |
| 2022-04-29 | 35.36 | $38.60 | 3845 |
| 2022-04-28 | 36.06 | $38.96 | 3388 |
| 2022-04-27 | 36.92 | $38.40 | 3763 |
| 2022-04-26 | 38.27 | $38.24 | 13378 |
| 2022-04-25 | 40.09 | $43.20 | 5043 |
| 2022-04-22 | 40.84 | $44.80 | 8505 |
| 2022-04-21 | 41.37 | $42.80 | 6695 |
| 2022-04-20 | 42.77 | $44.00 | 6805 |
| 2022-04-19 | 44.20 | $46.00 | 5423 |
| 2022-04-18 | 45.42 | $45.20 | 46758 |
| 2022-04-14 | 47.27 | $42.80 | 9903 |
| 2022-04-13 | 50.37 | $44.40 | 12515 |
| 2022-04-12 | 53.72 | $43.60 | 32095 |
| 2022-04-11 | 58.12 | $50.80 | 18370 |
| 2022-04-08 | 61.22 | $50.80 | 21975 |
| 2022-04-07 | 65.02 | $58.80 | 32380 |
| 2022-04-06 | 67.09 | $56.00 | 12695 |
| 2022-04-05 | 70.46 | $58.00 | 24950 |
| 2022-04-04 | 73.88 | $64.40 | 15898 |
| 2022-04-01 | 75.92 | $61.60 | 22363 |
| 2022-03-31 | 79.19 | $56.00 | 56230 |
| 2022-03-30 | 84.79 | $75.60 | 62785 |
| 2022-03-29 | 85.24 | $77.20 | 31560 |
| 2022-03-28 | 85.07 | $77.60 | 62260 |
| 2022-03-25 | 84.52 | $87.20 | 134503 |
| 2022-03-24 | 80.59 | $104.80 | 187123 |
| 2022-03-23 | 70.05 | $78.40 | 70800 |
| 2022-03-22 | 65.40 | $67.20 | 55393 |
| 2022-03-21 | 63.15 | $64.80 | 93743 |
| 2022-03-18 | 61.06 | $56.80 | 46470 |
| 2022-03-17 | 60.93 | $59.20 | 27120 |
| 2022-03-16 | 59.90 | $56.80 | 40153 |
| 2022-03-15 | 59.29 | $59.60 | 107428 |
| 2022-03-14 | 57.55 | $61.60 | 373708 |
| 2022-03-11 | 54.69 | $59.20 | 154935 |
| 2022-03-10 | 51.88 | $61.20 | 1.2M |
| 2022-03-09 | 47.74 | $46.60 | 13995 |
| 2022-03-08 | 47.26 | $47.60 | 75625 |
| 2022-03-07 | 46.30 | $50.80 | 81365 |
| 2022-03-04 | 44.08 | $48.80 | 90928 |
| 2022-03-03 | 41.96 | $46.80 | 80520 |
| 2022-03-02 | 39.99 | $41.20 | 15573 |
| 2022-03-01 | 39.35 | $40.80 | 8290 |
| 2022-02-28 | 38.69 | $39.80 | 13315 |
| 2022-02-25 | 38.20 | $36.80 | 2065 |
| 2022-02-24 | 38.55 | $35.28 | 6565 |
| 2022-02-23 | 39.46 | $35.40 | 3828 |
| 2022-02-22 | 40.52 | $37.20 | 4803 |
| 2022-02-18 | 41.22 | $39.92 | 1848 |
| 2022-02-17 | 41.20 | $39.60 | 3920 |
| 2022-02-16 | 41.26 | $42.40 | 3325 |
| 2022-02-15 | 40.43 | $41.60 | 4803 |
| 2022-02-14 | 39.65 | $40.00 | 2178 |
| 2022-02-11 | 39.20 | $40.40 | 18730 |
| 2022-02-10 | 38.52 | $40.80 | 13993 |
| 2022-02-09 | 37.56 | $43.20 | 39983 |
| 2022-02-08 | 35.64 | $37.80 | 3713 |
| 2022-02-07 | 35.03 | $38.40 | 10645 |
| 2022-02-04 | 34.12 | $36.32 | 5865 |
| 2022-02-03 | 33.71 | $34.40 | 3975 |
| 2022-02-02 | 33.85 | $35.56 | 4265 |
| 2022-02-01 | 33.70 | $36.28 | 6463 |
| 2022-01-31 | 33.34 | $34.96 | 6395 |
| 2022-01-28 | 33.37 | $31.20 | 9573 |
| 2022-01-27 | 34.65 | $32.00 | 6283 |
| 2022-01-26 | 36.01 | $34.28 | 29565 |
| 2022-01-25 | 36.99 | $34.60 | 12185 |
| 2022-01-24 | 38.13 | $34.40 | 19938 |
| 2022-01-21 | 39.61 | $37.60 | 31168 |
| 2022-01-20 | 40.44 | $38.20 | 18168 |
| 2022-01-19 | 41.29 | $38.80 | 20323 |
| 2022-01-18 | 42.15 | $38.12 | 25838 |
| 2022-01-14 | 43.43 | $41.20 | 28255 |
| 2022-01-13 | 44.04 | $42.40 | 19195 |
| 2022-01-12 | 44.41 | $45.20 | 62765 |
| 2022-01-11 | 43.98 | $44.00 | 31443 |
| 2022-01-10 | 43.86 | $42.00 | 35325 |
| 2022-01-07 | 44.36 | $45.60 | 73400 |
| 2022-01-06 | 43.84 | $40.80 | 28885 |
| 2022-01-05 | 44.76 | $44.80 | 128660 |
| 2022-01-04 | 44.62 | $55.60 | 438020 |
| 2022-01-03 | 41.07 | $47.20 | 100188 |
| 2021-12-31 | 39.44 | $41.60 | 9543 |
| 2021-12-30 | 39.30 | $42.80 | 25795 |
| 2021-12-29 | 38.81 | $40.00 | 25593 |
| 2021-12-28 | 39.19 | $43.20 | 36695 |
| 2021-12-27 | 38.72 | $40.80 | 10790 |
| 2021-12-23 | 38.99 | $42.40 | 10748 |
| 2021-12-22 | 38.92 | $42.40 | 7578 |
| 2021-12-21 | 38.93 | $43.20 | 9048 |
| 2021-12-20 | 38.81 | $41.40 | 3668 |
| 2021-12-17 | 39.35 | $42.00 | 11690 |
| 2021-12-16 | 39.94 | $41.60 | 4940 |
| 2021-12-15 | 40.91 | $40.00 | 14970 |
| 2021-12-14 | 42.73 | $42.40 | 9565 |
| 2021-12-13 | 44.31 | $48.40 | 2975 |
| 2021-12-10 | 44.47 | $48.80 | 3560 |
| 2021-12-09 | 44.66 | $48.80 | 4060 |
| 2021-12-08 | 45.04 | $52.40 | 6068 |
| 2021-12-07 | 44.50 | $48.40 | 4385 |
| 2021-12-06 | 45.26 | $47.60 | 8868 |
| 2021-12-03 | 46.60 | $44.00 | 13263 |
| 2021-12-02 | 49.52 | $47.60 | 10330 |
| 2021-12-01 | 52.10 | $50.00 | 6933 |
| 2021-11-30 | 54.62 | $51.60 | 7550 |
| 2021-11-29 | 57.32 | $54.40 | 12603 |
| 2021-11-26 | 59.83 | $56.40 | 7260 |
| 2021-11-24 | 62.37 | $61.20 | 7743 |
| 2021-11-23 | 64.05 | $56.80 | 6735 |
| 2021-11-22 | 67.58 | $58.80 | 19993 |
| 2021-11-19 | 71.31 | $65.60 | 4565 |
| 2021-11-18 | 73.76 | $66.80 | 18010 |
| 2021-11-17 | 76.40 | $72.80 | 10670 |
| 2021-11-16 | 77.74 | $76.80 | 10783 |
| 2021-11-15 | 78.12 | $82.40 | 18218 |
| 2021-11-12 | 76.83 | $78.80 | 9878 |
| 2021-11-11 | 76.42 | $76.40 | 3223 |
| 2021-11-10 | 76.71 | $76.00 | 9003 |
| 2021-11-09 | 77.21 | $76.80 | 3973 |
| 2021-11-08 | 77.59 | $78.40 | 5420 |
| 2021-11-05 | 77.57 | $76.80 | 5798 |
| 2021-11-04 | 78.08 | $77.20 | 31400 |
| 2021-11-03 | 78.60 | $79.20 | 2825 |
| 2021-11-02 | 78.63 | $78.80 | 5103 |
| 2021-11-01 | 78.81 | $79.60 | 4905 |
| 2021-10-29 | 78.80 | $78.00 | 5178 |
| 2021-10-28 | 79.32 | $79.60 | 13750 |
| 2021-10-27 | 79.47 | $80.40 | 55440 |
| 2021-10-26 | 79.44 | $78.40 | 14768 |
| 2021-10-25 | 80.05 | $77.20 | 3490 |
| 2021-10-22 | 81.20 | $76.40 | 8270 |
| 2021-10-21 | 82.87 | $82.00 | 4913 |
| 2021-10-20 | 83.15 | $84.40 | 3600 |
| 2021-10-19 | 82.73 | $83.60 | 3608 |
| 2021-10-18 | 82.49 | $84.00 | 7805 |
| 2021-10-15 | 82.09 | $81.20 | 3635 |
| 2021-10-14 | 82.50 | $84.00 | 6580 |
| 2021-10-13 | 82.13 | $83.20 | 1345 |
| 2021-10-12 | 81.96 | $82.80 | 4265 |
| 2021-10-11 | 81.90 | $81.60 | 1750 |
| 2021-10-08 | 82.23 | $82.40 | 4803 |
| 2021-10-07 | 82.41 | $84.00 | 6773 |
| 2021-10-06 | 82.15 | $84.00 | 5300 |
| 2021-10-05 | 81.86 | $82.00 | 1310 |
| 2021-10-04 | 82.18 | $82.00 | 4585 |
| 2021-10-01 | 82.60 | $83.60 | 2868 |
| 2021-09-30 | 82.64 | $82.80 | 3493 |
| 2021-09-29 | 82.98 | $83.20 | 3915 |
| 2021-09-28 | 83.31 | $86.00 | 11728 |
| 2021-09-27 | 82.87 | $82.80 | 1805 |
| 2021-09-24 | 83.38 | $82.40 | 4125 |
| 2021-09-23 | 84.17 | $86.00 | 3593 |
| 2021-09-22 | 84.03 | $82.40 | 2800 |
| 2021-09-21 | 85.05 | $81.60 | 3760 |
| 2021-09-20 | 86.58 | $81.60 | 9223 |
| 2021-09-17 | 88.47 | $87.60 | 4380 |
| 2021-09-16 | 88.91 | $86.80 | 4598 |
| 2021-09-15 | 89.71 | $86.00 | 4108 |
| 2021-09-14 | 90.95 | $88.00 | 5325 |
| 2021-09-13 | 91.83 | $90.80 | 3633 |
| 2021-09-10 | 92.03 | $91.60 | 1435 |
| 2021-09-09 | 92.03 | $90.40 | 2130 |
| 2021-09-08 | 92.40 | $92.40 | 3618 |
| 2021-09-07 | 92.22 | $90.80 | 2453 |
| 2021-09-03 | 92.51 | $92.40 | 3688 |
| 2021-09-02 | 92.36 | $92.80 | 3260 |
| 2021-09-01 | 92.06 | $92.40 | 8240 |
| 2021-08-31 | 91.83 | $96.80 | 6985 |
| 2021-08-30 | 90.17 | $97.60 | 46410 |
| 2021-08-27 | 87.91 | $90.80 | 4583 |
| 2021-08-26 | 87.35 | $90.00 | 3525 |
| 2021-08-25 | 86.98 | $91.60 | 4268 |
| 2021-08-24 | 86.06 | $90.00 | 4873 |
| 2021-08-23 | 85.53 | $87.60 | 6128 |
| 2021-08-20 | 85.70 | $84.80 | 6748 |
| 2021-08-19 | 86.87 | $81.20 | 11318 |
| 2021-08-18 | 89.51 | $86.40 | 8763 |
| 2021-08-17 | 91.15 | $86.80 | 22235 |
| 2021-08-16 | 93.06 | $91.60 | 22158 |
| 2021-08-13 | 93.92 | $94.00 | 6805 |
| 2021-08-12 | 94.24 | $95.20 | 5368 |
| 2021-08-11 | 94.30 | $96.80 | 3258 |
| 2021-08-10 | 93.90 | $96.00 | 3653 |
| 2021-08-09 | 93.73 | $97.60 | 4778 |
| 2021-08-06 | 93.06 | $96.00 | 3838 |
| 2021-08-05 | 92.82 | $96.00 | 2963 |
| 2021-08-04 | 92.60 | $94.80 | 4230 |
| 2021-08-03 | 92.78 | $96.60 | 4143 |
| 2021-08-02 | 92.51 | $97.60 | 4230 |
| 2021-07-30 | 91.96 | $94.00 | 2800 |
| 2021-07-29 | 92.51 | $96.40 | 5450 |
| 2021-07-28 | 92.52 | $94.40 | 12850 |
| 2021-07-27 | 93.28 | $92.40 | 9683 |
| 2021-07-26 | 94.93 | $95.20 | 2035 |
| 2021-07-23 | 96.16 | $95.20 | 17715 |
| 2021-07-22 | 97.75 | $95.60 | 8908 |
| 2021-07-21 | 99.65 | $98.40 | 8060 |
| 2021-07-20 | 101.16 | $99.60 | 10153 |
| 2021-07-19 | 102.70 | $98.40 | 27870 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.59
2026-07-16
Close Price
$0.69
Vol: 29844
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.28
Average
44.23
Maximum
80.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.59 | $0.69 | 29844 |
| 2026-07-15 | 37.19 | $0.66 | 206696 |
| 2026-07-14 | 33.34 | $0.62 | 24530 |
| 2026-07-13 | 33.56 | $0.62 | 186223 |
| 2026-07-10 | 36.55 | $0.68 | 45600 |
| 2026-07-09 | 35.70 | $0.68 | 179600 |
| 2026-07-08 | 36.08 | $0.68 | 448800 |
| 2026-07-07 | 37.05 | $0.70 | 30790 |
| 2026-07-06 | 37.86 | $0.72 | 48900 |
| 2026-07-02 | 38.47 | $0.73 | 41800 |
| 2026-07-01 | 39.21 | $0.75 | 154225 |
| 2026-06-30 | 33.89 | $0.68 | 20706 |
| 2026-06-29 | 35.58 | $0.72 | 156100 |
| 2026-06-26 | 33.25 | $0.69 | 47664 |
| 2026-06-25 | 32.09 | $0.68 | 48823 |
| 2026-06-24 | 31.75 | $0.67 | 85805 |
| 2026-06-23 | 33.59 | $0.72 | 76100 |
| 2026-06-22 | 35.54 | $0.77 | 85533 |
| 2026-06-18 | 35.75 | $0.78 | 84437 |
| 2026-06-17 | 38.11 | $0.84 | 73701 |
| 2026-06-16 | 38.71 | $0.85 | 288702 |
| 2026-06-15 | 41.53 | $0.92 | 586404 |
| 2026-06-12 | 46.96 | $1.03 | 2.6M |
| 2026-06-11 | 49.15 | $1.07 | 122.3M |
| 2026-06-10 | 37.65 | $0.90 | 20100 |
| 2026-06-09 | 38.47 | $0.92 | 67310 |
| 2026-06-08 | 38.71 | $0.92 | 54902 |
| 2026-06-05 | 46.85 | $1.07 | 202603 |
| 2026-06-04 | 43.75 | $1.03 | 134100 |
| 2026-06-03 | 41.32 | $1.00 | 90708 |
| 2026-06-02 | 41.89 | $1.01 | 407000 |
| 2026-06-01 | 33.69 | $0.92 | 81047 |
| 2026-05-29 | 36.21 | $0.96 | 135351 |
| 2026-05-28 | 35.52 | $0.96 | 150131 |
| 2026-05-27 | 32.43 | $0.93 | 133947 |
| 2026-05-26 | 31.34 | $0.91 | 233422 |
| 2026-05-22 | 31.58 | $0.92 | 633000 |
| 2026-05-21 | 30.37 | $0.91 | 1.2M |
| 2026-05-20 | 32.00 | $0.95 | 59.7M |
| 2026-05-19 | 29.55 | $0.92 | 28600 |
| 2026-05-18 | 30.14 | $0.94 | 20600 |
| 2026-05-15 | 30.90 | $0.96 | 60046 |
| 2026-05-14 | 35.64 | $1.07 | 140119 |
| 2026-05-13 | 34.81 | $1.06 | 29253 |
| 2026-05-12 | 34.81 | $1.06 | 1976 |
| 2026-05-11 | 34.81 | $1.06 | 34800 |
| 2026-05-08 | 35.20 | $1.07 | 25500 |
| 2026-05-07 | 36.35 | $1.10 | 22715 |
| 2026-05-06 | 38.35 | $1.15 | 45500 |
| 2026-05-05 | 38.35 | $1.15 | 7637 |
| 2026-05-04 | 40.35 | $1.20 | 32417 |
| 2026-05-01 | 35.22 | $1.12 | 54600 |
| 2026-04-30 | 30.22 | $1.05 | 23120 |
| 2026-04-29 | 30.54 | $1.06 | 4009 |
| 2026-04-28 | 30.85 | $1.07 | 3700 |
| 2026-04-27 | 31.15 | $1.08 | 9528 |
| 2026-04-24 | 30.51 | $1.07 | 5339 |
| 2026-04-23 | 29.88 | $1.06 | 16400 |
| 2026-04-22 | 30.67 | $1.09 | 15700 |
| 2026-04-21 | 31.45 | $1.12 | 24245 |
| 2026-04-20 | 31.45 | $1.12 | 27800 |
| 2026-04-17 | 32.97 | $1.18 | 293400 |
| 2026-04-16 | 37.56 | $1.34 | 9900 |
| 2026-04-15 | 39.17 | $1.39 | 4600 |
| 2026-04-14 | 36.03 | $1.33 | 9151 |
| 2026-04-13 | 36.03 | $1.33 | 6520 |
| 2026-04-10 | 35.53 | $1.32 | 35505 |
| 2026-04-09 | 36.07 | $1.34 | 7502 |
| 2026-04-08 | 35.60 | $1.33 | 14830 |
| 2026-04-07 | 34.71 | $1.31 | 7300 |
| 2026-04-06 | 34.27 | $1.30 | 8200 |
| 2026-04-02 | 35.39 | $1.35 | 11969 |
| 2026-04-01 | 36.53 | $1.40 | 9234 |
| 2026-03-31 | 35.74 | $1.38 | 6400 |
| 2026-03-30 | 32.59 | $1.30 | 17647 |
| 2026-03-27 | 36.17 | $1.47 | 21100 |
| 2026-03-26 | 37.32 | $1.52 | 17925 |
| 2026-03-25 | 41.87 | $1.70 | 10414 |
| 2026-03-24 | 41.87 | $1.70 | 14700 |
| 2026-03-23 | 41.87 | $1.70 | 15211 |
| 2026-03-20 | 43.12 | $1.75 | 47588 |
| 2026-03-19 | 39.69 | $1.65 | 108800 |
| 2026-03-18 | 36.42 | $1.56 | 75900 |
| 2026-03-17 | 40.10 | $1.72 | 41349 |
| 2026-03-16 | 41.08 | $1.76 | 15548 |
| 2026-03-13 | 42.06 | $1.80 | 87068 |
| 2026-03-12 | 45.13 | $1.92 | 344100 |
| 2026-03-11 | 48.19 | $2.03 | 46654 |
| 2026-03-10 | 48.47 | $2.04 | 52228 |
| 2026-03-09 | 51.96 | $2.16 | 124900 |
| 2026-03-06 | 46.13 | $1.97 | 33500 |
| 2026-03-05 | 39.92 | $1.80 | 18300 |
| 2026-03-04 | 41.25 | $1.85 | 11043 |
| 2026-03-03 | 40.12 | $1.82 | 8300 |
| 2026-03-02 | 43.87 | $1.96 | 13900 |
| 2026-02-27 | 43.51 | $1.95 | 6000 |
| 2026-02-26 | 44.05 | $1.97 | 14029 |
| 2026-02-25 | 43.39 | $1.95 | 15133 |
| 2026-02-24 | 40.72 | $1.87 | 8531 |
| 2026-02-23 | 40.72 | $1.87 | 3300 |
| 2026-02-20 | 41.16 | $1.89 | 48100 |
| 2026-02-19 | 34.11 | $1.68 | 12200 |
| 2026-02-18 | 36.07 | $1.78 | 16841 |
| 2026-02-17 | 29.12 | $1.60 | 24103 |
| 2026-02-13 | 30.52 | $1.68 | 8406 |
| 2026-02-12 | 31.60 | $1.74 | 18600 |
| 2026-02-11 | 30.83 | $1.72 | 5300 |
| 2026-02-10 | 31.68 | $1.77 | 11124 |
| 2026-02-09 | 32.71 | $1.83 | 16114 |
| 2026-02-06 | 31.65 | $1.80 | 25890 |
| 2026-02-05 | 30.26 | $1.76 | 19214 |
| 2026-02-04 | 32.46 | $1.90 | 11135 |
| 2026-02-03 | 33.62 | $1.97 | 13500 |
| 2026-02-02 | 34.28 | $2.01 | 13915 |
| 2026-01-30 | 34.94 | $2.05 | 10150 |
| 2026-01-29 | 35.75 | $2.10 | 49597 |
| 2026-01-28 | 37.06 | $2.18 | 38027 |
| 2026-01-27 | 37.89 | $2.23 | 15700 |
| 2026-01-26 | 38.54 | $2.27 | 94026 |
| 2026-01-23 | 38.29 | $2.26 | 38840 |
| 2026-01-22 | 38.29 | $2.26 | 16213 |
| 2026-01-21 | 38.29 | $2.26 | 10432 |
| 2026-01-20 | 38.83 | $2.30 | 15945 |
| 2026-01-16 | 40.20 | $2.40 | 4800 |
| 2026-01-15 | 40.20 | $2.40 | 34474 |
| 2026-01-14 | 37.42 | $2.26 | 32820 |
| 2026-01-13 | 39.94 | $2.46 | 14400 |
| 2026-01-12 | 39.36 | $2.43 | 69345 |
| 2026-01-09 | 43.63 | $2.75 | 8722 |
| 2026-01-08 | 43.63 | $2.75 | 42201 |
| 2026-01-07 | 37.08 | $2.41 | 50329 |
| 2026-01-06 | 30.79 | $2.13 | 18700 |
| 2026-01-05 | 31.32 | $2.18 | 15705 |
| 2026-01-02 | 30.64 | $2.15 | 14300 |
| 2025-12-31 | 26.72 | $1.98 | 51974 |
| 2025-12-30 | 22.82 | $1.82 | 75302 |
| 2025-12-29 | 25.94 | $2.20 | 39600 |
| 2025-12-26 | 30.03 | $2.60 | 63806 |
| 2025-12-24 | 35.96 | $3.04 | 31200 |
| 2025-12-23 | 38.78 | $3.21 | 27300 |
| 2025-12-22 | 46.01 | $3.57 | 35637 |
| 2025-12-19 | 48.91 | $3.69 | 5824 |
| 2025-12-18 | 49.40 | $3.71 | 4200 |
| 2025-12-17 | 51.61 | $3.80 | 4528 |
| 2025-12-16 | 47.65 | $3.64 | 9900 |
| 2025-12-15 | 48.35 | $3.67 | 7528 |
| 2025-12-12 | 47.61 | $3.64 | 2100 |
| 2025-12-11 | 48.94 | $3.70 | 8369 |
| 2025-12-10 | 48.02 | $3.66 | 9100 |
| 2025-12-09 | 51.31 | $3.81 | 33466 |
| 2025-12-08 | 51.99 | $3.84 | 24300 |
| 2025-12-05 | 47.62 | $3.64 | 8700 |
| 2025-12-04 | 47.82 | $3.65 | 6300 |
| 2025-12-03 | 48.02 | $3.66 | 10147 |
| 2025-12-02 | 48.21 | $3.67 | 8000 |
| 2025-12-01 | 48.76 | $3.70 | 9200 |
| 2025-11-28 | 46.64 | $3.59 | 7745 |
| 2025-11-26 | 46.81 | $3.60 | 10177 |
| 2025-11-25 | 46.44 | $3.58 | 21500 |
| 2025-11-24 | 48.50 | $3.71 | 8948 |
| 2025-11-21 | 47.65 | $3.66 | 7800 |
| 2025-11-20 | 47.16 | $3.63 | 26200 |
| 2025-11-19 | 46.68 | $3.60 | 12353 |
| 2025-11-18 | 48.20 | $3.71 | 17323 |
| 2025-11-17 | 48.47 | $3.73 | 15826 |
| 2025-11-14 | 49.00 | $3.77 | 13554 |
| 2025-11-13 | 50.16 | $3.86 | 24700 |
| 2025-11-12 | 46.40 | $3.58 | 7100 |
| 2025-11-11 | 47.37 | $3.66 | 8734 |
| 2025-11-10 | 46.71 | $3.61 | 10780 |
| 2025-11-07 | 47.62 | $3.69 | 34900 |
| 2025-11-06 | 50.05 | $3.90 | 52700 |
| 2025-11-05 | 47.88 | $3.72 | 20100 |
| 2025-11-04 | 45.51 | $3.53 | 67700 |
| 2025-11-03 | 46.35 | $3.61 | 39400 |
| 2025-10-31 | 47.61 | $3.73 | 15202 |
| 2025-10-30 | 47.38 | $3.71 | 61425 |
| 2025-10-29 | 47.38 | $3.71 | 44200 |
| 2025-10-28 | 48.04 | $3.78 | 37203 |
| 2025-10-27 | 50.11 | $4.00 | 48733 |
| 2025-10-24 | 51.06 | $4.10 | 89202 |
| 2025-10-23 | 49.42 | $3.92 | 34333 |
| 2025-10-22 | 49.15 | $3.89 | 41259 |
| 2025-10-21 | 49.32 | $3.91 | 157800 |
| 2025-10-20 | 58.89 | $4.92 | 77425 |
| 2025-10-17 | 65.60 | $5.48 | 377506 |
| 2025-10-16 | 63.56 | $5.19 | 424000 |
| 2025-10-15 | 66.94 | $5.45 | 21.1M |
| 2025-10-14 | 49.72 | $3.69 | 4.0M |
| 2025-10-13 | 44.24 | $3.34 | 56005 |
| 2025-10-10 | 47.02 | $3.54 | 83600 |
| 2025-10-09 | 56.08 | $4.08 | 159643 |
| 2025-10-08 | 63.87 | $4.44 | 6.2M |
| 2025-10-07 | 40.90 | $3.38 | 30600 |
| 2025-10-06 | 43.37 | $3.48 | 22800 |
| 2025-10-03 | 43.05 | $3.47 | 4869 |
| 2025-10-02 | 43.05 | $3.47 | 4400 |
| 2025-10-01 | 43.05 | $3.47 | 20426 |
| 2025-09-30 | 43.05 | $3.47 | 1800 |
| 2025-09-29 | 42.23 | $3.44 | 6718 |
| 2025-09-26 | 41.43 | $3.41 | 10000 |
| 2025-09-25 | 43.33 | $3.51 | 1425 |
| 2025-09-24 | 45.29 | $3.61 | 4200 |
| 2025-09-23 | 48.87 | $3.78 | 12130 |
| 2025-09-22 | 48.64 | $3.77 | 3215 |
| 2025-09-19 | 45.18 | $3.62 | 2226 |
| 2025-09-18 | 46.16 | $3.67 | 2200 |
| 2025-09-17 | 42.34 | $3.51 | 5600 |
| 2025-09-16 | 40.32 | $3.43 | 9384 |
| 2025-09-15 | 40.83 | $3.46 | 9527 |
| 2025-09-12 | 41.16 | $3.48 | 18171 |
| 2025-09-11 | 41.16 | $3.48 | 32032 |
| 2025-09-10 | 33.97 | $3.18 | 11000 |
| 2025-09-09 | 33.97 | $3.18 | 6600 |
| 2025-09-08 | 35.27 | $3.28 | 11213 |
| 2025-09-05 | 32.07 | $3.15 | 14142 |
| 2025-09-04 | 28.17 | $3.00 | 23800 |
| 2025-09-03 | 29.46 | $3.12 | 15600 |
| 2025-09-02 | 32.76 | $3.40 | 16444 |
| 2025-08-29 | 39.73 | $3.86 | 722 |
| 2025-08-28 | 39.46 | $3.85 | 2603 |
| 2025-08-27 | 39.20 | $3.84 | 5917 |
| 2025-08-26 | 41.35 | $3.97 | 4400 |
| 2025-08-25 | 41.12 | $3.96 | 12900 |
| 2025-08-22 | 43.26 | $4.09 | 35900 |
| 2025-08-21 | 48.03 | $4.35 | 600 |
| 2025-08-20 | 48.62 | $4.38 | 1039 |
| 2025-08-19 | 49.19 | $4.41 | 2016 |
| 2025-08-18 | 50.31 | $4.47 | 2747 |
| 2025-08-15 | 53.81 | $4.65 | 2600 |
| 2025-08-14 | 49.35 | $4.41 | 3500 |
| 2025-08-13 | 53.88 | $4.63 | 1205 |
| 2025-08-12 | 50.34 | $4.45 | 1400 |
| 2025-08-11 | 48.67 | $4.37 | 2853 |
| 2025-08-08 | 54.30 | $4.63 | 3239 |
| 2025-08-07 | 50.98 | $4.47 | 1800 |
| 2025-08-06 | 54.01 | $4.60 | 2100 |
| 2025-08-05 | 50.81 | $4.45 | 3906 |
| 2025-08-04 | 48.30 | $4.34 | 2734 |
| 2025-08-01 | 45.17 | $4.21 | 4100 |
| 2025-07-31 | 47.05 | $4.30 | 2800 |
| 2025-07-30 | 45.12 | $4.22 | 11124 |
| 2025-07-29 | 42.12 | $4.10 | 6025 |
| 2025-07-28 | 47.69 | $4.37 | 716 |
| 2025-07-25 | 45.41 | $4.28 | 12927 |
| 2025-07-24 | 43.04 | $4.19 | 10040 |
| 2025-07-23 | 46.90 | $4.37 | 1336 |
| 2025-07-22 | 45.35 | $4.31 | 2027 |
| 2025-07-21 | 50.75 | $4.54 | 5100 |
| 2025-07-18 | 48.47 | $4.45 | 2944 |
| 2025-07-17 | 50.70 | $4.54 | 3826 |
| 2025-07-16 | 53.02 | $4.63 | 12400 |
| 2025-07-15 | 55.99 | $4.74 | 16244 |
| 2025-07-14 | 56.26 | $4.75 | 10229 |
| 2025-07-11 | 57.05 | $4.78 | 1300 |
| 2025-07-10 | 58.09 | $4.82 | 12804 |
| 2025-07-09 | 54.78 | $4.65 | 2100 |
| 2025-07-08 | 57.30 | $4.75 | 8905 |
| 2025-07-07 | 55.75 | $4.67 | 4300 |
| 2025-07-03 | 55.37 | $4.65 | 79200 |
| 2025-07-02 | 54.99 | $4.63 | 42100 |
| 2025-07-01 | 51.12 | $4.43 | 11034 |
| 2025-06-30 | 48.59 | $4.31 | 64504 |
| 2025-06-27 | 47.52 | $4.26 | 35215 |
| 2025-06-26 | 49.90 | $4.38 | 31500 |
| 2025-06-25 | 48.26 | $4.30 | 9109 |
| 2025-06-24 | 49.21 | $4.35 | 12849 |
| 2025-06-23 | 45.96 | $4.19 | 2800 |
| 2025-06-20 | 52.55 | $4.52 | 13038 |
| 2025-06-18 | 62.32 | $4.90 | 8411 |
| 2025-06-17 | 64.72 | $4.98 | 5217 |
| 2025-06-16 | 64.72 | $4.98 | 7800 |
| 2025-06-13 | 64.26 | $4.95 | 7528 |
| 2025-06-12 | 63.18 | $4.88 | 3315 |
| 2025-06-11 | 66.45 | $5.00 | 6415 |
| 2025-06-10 | 65.75 | $4.95 | 13800 |
| 2025-06-09 | 67.08 | $5.00 | 11900 |
| 2025-06-06 | 66.56 | $4.96 | 77744 |
| 2025-06-05 | 64.31 | $4.79 | 2800 |
| 2025-06-04 | 61.86 | $4.62 | 2203 |
| 2025-06-03 | 61.72 | $4.61 | 3000 |
| 2025-06-02 | 65.29 | $4.76 | 3800 |
| 2025-05-30 | 64.64 | $4.71 | 13191 |
| 2025-05-29 | 64.39 | $4.69 | 5148 |
| 2025-05-28 | 63.27 | $4.60 | 17800 |
| 2025-05-27 | 64.56 | $4.66 | 32700 |
| 2025-05-23 | 59.60 | $4.28 | 3625 |
| 2025-05-22 | 58.14 | $4.18 | 4600 |
| 2025-05-21 | 57.10 | $4.11 | 24613 |
| 2025-05-20 | 55.92 | $4.03 | 6900 |
| 2025-05-19 | 58.01 | $4.14 | 10400 |
| 2025-05-16 | 56.76 | $4.05 | 28435 |
| 2025-05-15 | 54.16 | $3.87 | 12800 |
| 2025-05-14 | 59.65 | $4.16 | 2644 |
| 2025-05-13 | 59.10 | $4.12 | 3639 |
| 2025-05-12 | 57.19 | $3.98 | 7812 |
| 2025-05-09 | 55.78 | $3.88 | 22700 |
| 2025-05-08 | 63.96 | $4.29 | 35857 |
| 2025-05-07 | 64.18 | $4.30 | 10500 |
| 2025-05-06 | 66.11 | $4.39 | 22700 |
| 2025-05-05 | 59.42 | $3.87 | 10509 |
| 2025-05-02 | 53.55 | $3.52 | 6276 |
| 2025-05-01 | 55.07 | $3.59 | 12900 |
| 2025-04-30 | 53.46 | $3.50 | 37138 |
| 2025-04-29 | 50.28 | $3.33 | 6600 |
| 2025-04-28 | 52.91 | $3.46 | 9800 |
| 2025-04-25 | 52.91 | $3.46 | 68733 |
| 2025-04-24 | 49.02 | $3.25 | 40896 |
| 2025-04-23 | 43.53 | $2.99 | 1419 |
| 2025-04-22 | 44.23 | $3.03 | 5103 |
| 2025-04-21 | 40.86 | $2.88 | 3200 |
| 2025-04-17 | 41.98 | $2.95 | 2645 |
| 2025-04-16 | 45.55 | $3.16 | 2345 |
| 2025-04-15 | 41.02 | $2.96 | 1755 |
| 2025-04-14 | 44.35 | $3.15 | 46600 |
| 2025-04-11 | 45.27 | $3.20 | 6600 |
| 2025-04-10 | 40.33 | $2.99 | 5700 |
| 2025-04-09 | 39.09 | $2.94 | 4304 |
| 2025-04-08 | 33.56 | $2.73 | 7104 |
| 2025-04-07 | 34.41 | $2.79 | 9722 |
| 2025-04-04 | 32.80 | $2.73 | 7343 |
| 2025-04-03 | 33.71 | $2.80 | 5100 |
| 2025-04-02 | 30.27 | $2.67 | 4600 |
| 2025-04-01 | 33.59 | $2.93 | 800 |
| 2025-03-31 | 34.13 | $2.97 | 5949 |
| 2025-03-28 | 34.13 | $2.97 | 3360 |
| 2025-03-27 | 40.35 | $3.39 | 1000 |
| 2025-03-26 | 38.32 | $3.31 | 4238 |
| 2025-03-25 | 40.28 | $3.43 | 10440 |
| 2025-03-24 | 32.34 | $3.14 | 8000 |
| 2025-03-21 | 32.48 | $3.15 | 3100 |
| 2025-03-20 | 34.64 | $3.30 | 9444 |
| 2025-03-19 | 36.81 | $3.44 | 1600 |
| 2025-03-18 | 32.81 | $3.30 | 2400 |
| 2025-03-17 | 30.73 | $3.23 | 3600 |
| 2025-03-14 | 30.73 | $3.23 | 1900 |
| 2025-03-13 | 30.45 | $3.22 | 2700 |
| 2025-03-12 | 32.04 | $3.35 | 1200 |
| 2025-03-11 | 29.35 | $3.25 | 4646 |
| 2025-03-10 | 28.82 | $3.23 | 1843 |
| 2025-03-07 | 30.69 | $3.40 | 4200 |
| 2025-03-06 | 31.62 | $3.48 | 8535 |
| 2025-03-05 | 36.72 | $3.87 | 3413 |
| 2025-03-04 | 35.96 | $3.84 | 4027 |
| 2025-03-03 | 34.98 | $3.80 | 6336 |
| 2025-02-28 | 36.44 | $3.91 | 5149 |
| 2025-02-27 | 35.27 | $3.86 | 2300 |
| 2025-02-26 | 34.12 | $3.81 | 2150 |
| 2025-02-25 | 30.61 | $3.66 | 6600 |
| 2025-02-24 | 33.68 | $3.93 | 4203 |
| 2025-02-21 | 34.29 | $3.98 | 8902 |
| 2025-02-20 | 39.87 | $4.39 | 11700 |
| 2025-02-19 | 40.02 | $4.40 | 6638 |
| 2025-02-18 | 41.51 | $4.50 | 6900 |
| 2025-02-14 | 45.37 | $4.74 | 3800 |
| 2025-02-13 | 46.56 | $4.81 | 3700 |
| 2025-02-12 | 46.56 | $4.81 | 4257 |
| 2025-02-11 | 45.64 | $4.76 | 4200 |
| 2025-02-10 | 46.25 | $4.80 | 11300 |
| 2025-02-07 | 46.25 | $4.80 | 6100 |
| 2025-02-06 | 47.10 | $4.86 | 2807 |
| 2025-02-05 | 46.16 | $4.80 | 5446 |
| 2025-02-04 | 46.82 | $4.85 | 8900 |
| 2025-02-03 | 48.80 | $5.00 | 8500 |
| 2025-01-31 | 46.50 | $4.84 | 6930 |
| 2025-01-30 | 50.11 | $5.11 | 3936 |
| 2025-01-29 | 51.23 | $5.19 | 4800 |
| 2025-01-28 | 49.90 | $5.09 | 5430 |
| 2025-01-27 | 50.03 | $5.10 | 9136 |
| 2025-01-24 | 50.28 | $5.12 | 3500 |
| 2025-01-23 | 52.12 | $5.27 | 3210 |
| 2025-01-22 | 51.33 | $5.20 | 22733 |
| 2025-01-21 | 48.45 | $4.95 | 4700 |
| 2025-01-17 | 49.11 | $5.01 | 5714 |
| 2025-01-16 | 49.76 | $5.07 | 60008 |
| 2025-01-15 | 50.28 | $5.12 | 4108 |
| 2025-01-14 | 47.99 | $4.90 | 5648 |
| 2025-01-13 | 47.47 | $4.85 | 16730 |
| 2025-01-10 | 48.87 | $5.00 | 13800 |
| 2025-01-08 | 45.18 | $4.64 | 33712 |
| 2025-01-07 | 59.01 | $5.87 | 27711 |
| 2025-01-06 | 60.73 | $5.99 | 63400 |
| 2025-01-03 | 66.41 | $6.36 | 31648 |
| 2025-01-02 | 64.08 | $6.09 | 9400 |
| 2024-12-31 | 62.53 | $5.92 | 14028 |
| 2024-12-30 | 64.39 | $6.04 | 31600 |
| 2024-12-27 | 65.48 | $6.11 | 69220 |
| 2024-12-26 | 66.08 | $6.15 | 43466 |
| 2024-12-24 | 66.52 | $6.18 | 10426 |
| 2024-12-23 | 65.88 | $6.09 | 50403 |
| 2024-12-20 | 69.55 | $6.35 | 56200 |
| 2024-12-19 | 68.72 | $6.22 | 123640 |
| 2024-12-18 | 66.38 | $5.87 | 49589 |
| 2024-12-17 | 66.79 | $5.90 | 58883 |
| 2024-12-16 | 70.91 | $6.20 | 100955 |
| 2024-12-13 | 72.32 | $6.30 | 101000 |
| 2024-12-12 | 72.32 | $6.30 | 131428 |
| 2024-12-11 | 71.24 | $6.09 | 134110 |
| 2024-12-10 | 75.39 | $6.40 | 263000 |
| 2024-12-09 | 73.70 | $6.04 | 299231 |
| 2024-12-06 | 71.02 | $5.53 | 703636 |
| 2024-12-05 | 70.57 | $5.45 | 72.2M |
| 2024-12-04 | 40.74 | $2.70 | 15900 |
| 2024-12-03 | 39.68 | $2.65 | 5103 |
| 2024-12-02 | 41.07 | $2.75 | 5700 |
| 2024-11-29 | 41.63 | $2.79 | 14014 |
| 2024-11-27 | 41.06 | $2.76 | 2300 |
| 2024-11-26 | 41.06 | $2.76 | 9227 |
| 2024-11-25 | 41.06 | $2.76 | 3830 |
| 2024-11-22 | 40.73 | $2.74 | 3990 |
| 2024-11-21 | 38.28 | $2.59 | 4000 |
| 2024-11-20 | 38.99 | $2.66 | 8700 |
| 2024-11-19 | 40.86 | $2.84 | 5140 |
| 2024-11-18 | 40.86 | $2.84 | 6500 |
| 2024-11-15 | 41.46 | $2.90 | 64881 |
| 2024-11-14 | 53.29 | $3.86 | 26500 |
| 2024-11-13 | 58.77 | $4.19 | 3614 |
| 2024-11-12 | 59.66 | $4.24 | 10907 |
| 2024-11-11 | 59.66 | $4.24 | 4242 |
| 2024-11-08 | 57.46 | $4.05 | 13347 |
| 2024-11-07 | 57.94 | $4.08 | 10900 |
| 2024-11-06 | 59.17 | $4.16 | 23100 |
| 2024-11-05 | 54.58 | $3.76 | 6217 |
| 2024-11-04 | 57.02 | $3.92 | 4016 |
| 2024-11-01 | 56.09 | $3.84 | 14929 |
| 2024-10-31 | 56.23 | $3.85 | 26900 |
| 2024-10-30 | 61.66 | $4.21 | 8304 |
| 2024-10-29 | 62.30 | $4.25 | 10943 |
| 2024-10-28 | 75.61 | $4.97 | 43841 |
| 2024-10-25 | 73.60 | $4.70 | 88983 |
| 2024-10-24 | 70.24 | $4.31 | 72100 |
| 2024-10-23 | 67.18 | $4.01 | 56303 |
| 2024-10-22 | 62.12 | $3.60 | 14991 |
| 2024-10-21 | 60.13 | $3.46 | 47300 |
| 2024-10-18 | 73.19 | $3.96 | 70340 |
| 2024-10-17 | 60.46 | $3.18 | 32900 |
| 2024-10-16 | 48.57 | $2.78 | 7000 |
| 2024-10-15 | 50.00 | $2.82 | 1939 |
| 2024-10-14 | 47.81 | $2.76 | 2100 |
| 2024-10-11 | 49.53 | $2.81 | 700 |
| 2024-10-10 | 46.61 | $2.73 | 2002 |
| 2024-10-09 | 46.25 | $2.72 | 1600 |
| 2024-10-08 | 48.14 | $2.78 | 2223 |
| 2024-10-07 | 52.20 | $2.90 | 16321 |
| 2024-10-04 | 48.41 | $2.79 | 2747 |
| 2024-10-03 | 49.08 | $2.81 | 700 |
| 2024-10-02 | 50.75 | $2.86 | 7100 |
| 2024-10-01 | 50.43 | $2.85 | 9500 |
| 2024-09-30 | 46.46 | $2.73 | 1800 |
| 2024-09-27 | 46.11 | $2.72 | 6516 |
| 2024-09-26 | 46.39 | $2.73 | 11360 |
| 2024-09-25 | 46.39 | $2.73 | 6417 |
| 2024-09-24 | 49.10 | $2.83 | 20200 |
| 2024-09-23 | 53.24 | $2.97 | 7322 |
| 2024-09-20 | 52.14 | $2.93 | 7387 |
| 2024-09-19 | 52.14 | $2.93 | 9122 |
| 2024-09-18 | 51.37 | $2.90 | 718 |
| 2024-09-17 | 51.64 | $2.91 | 3800 |
| 2024-09-16 | 51.16 | $2.89 | 3537 |
| 2024-09-13 | 48.77 | $2.79 | 3427 |
| 2024-09-12 | 48.53 | $2.78 | 18973 |
| 2024-09-11 | 50.32 | $2.86 | 12005 |
| 2024-09-10 | 48.05 | $2.76 | 7222 |
| 2024-09-09 | 50.00 | $2.85 | 14300 |
| 2024-09-06 | 48.45 | $2.78 | 4100 |
| 2024-09-05 | 50.14 | $2.86 | 500 |
| 2024-09-04 | 50.14 | $2.86 | 5700 |
| 2024-09-03 | 47.02 | $2.71 | 12200 |
| 2024-08-30 | 55.88 | $3.11 | 3300 |
| 2024-08-29 | 52.01 | $2.93 | 2400 |
| 2024-08-28 | 50.41 | $2.86 | 3200 |
| 2024-08-27 | 58.35 | $3.16 | 19921 |
| 2024-08-26 | 56.39 | $3.07 | 30612 |
| 2024-08-23 | 50.50 | $2.83 | 1800 |
| 2024-08-22 | 49.96 | $2.81 | 1633 |
| 2024-08-21 | 46.96 | $2.70 | 2400 |
| 2024-08-20 | 45.84 | $2.66 | 3020 |
| 2024-08-19 | 47.02 | $2.71 | 9400 |
| 2024-08-16 | 45.42 | $2.65 | 2228 |
| 2024-08-15 | 48.19 | $2.77 | 4300 |
| 2024-08-14 | 45.28 | $2.66 | 10832 |
| 2024-08-13 | 53.89 | $2.99 | 10928 |
| 2024-08-12 | 52.06 | $2.92 | 2915 |
| 2024-08-09 | 44.21 | $2.66 | 2707 |
| 2024-08-08 | 44.21 | $2.66 | 8207 |
| 2024-08-07 | 42.91 | $2.62 | 2400 |
| 2024-08-06 | 41.95 | $2.59 | 2315 |
| 2024-08-05 | 42.17 | $2.60 | 4500 |
| 2024-08-02 | 43.97 | $2.68 | 5546 |
| 2024-08-01 | 50.31 | $2.93 | 3800 |
| 2024-07-31 | 45.53 | $2.77 | 1523 |
| 2024-07-30 | 40.43 | $2.62 | 30345 |
| 2024-07-29 | 41.41 | $2.66 | 21800 |
| 2024-07-26 | 41.41 | $2.66 | 21114 |
| 2024-07-25 | 46.52 | $2.86 | 7200 |
| 2024-07-24 | 48.51 | $2.93 | 3300 |
| 2024-07-23 | 51.18 | $3.02 | 7010 |
| 2024-07-22 | 53.03 | $3.08 | 1706 |
| 2024-07-19 | 50.77 | $3.00 | 5638 |
| 2024-07-18 | 53.20 | $3.08 | 12698 |
| 2024-07-17 | 52.93 | $3.07 | 35932 |
| 2024-07-16 | 51.08 | $3.00 | 4316 |
| 2024-07-15 | 52.77 | $3.06 | 2537 |
| 2024-07-12 | 57.95 | $3.23 | 980 |
| 2024-07-11 | 56.76 | $3.18 | 6013 |
| 2024-07-10 | 53.53 | $3.05 | 16886 |
| 2024-07-09 | 57.62 | $3.18 | 28777 |
| 2024-07-08 | 51.37 | $2.95 | 2916 |
| 2024-07-05 | 53.66 | $3.02 | 6420 |
| 2024-07-03 | 53.09 | $3.00 | 1480 |
| 2024-07-02 | 53.72 | $3.02 | 5226 |
| 2024-07-01 | 56.23 | $3.10 | 4689 |
| 2024-06-28 | 57.84 | $3.15 | 774 |
| 2024-06-27 | 57.14 | $3.12 | 11921 |
| 2024-06-26 | 60.30 | $3.22 | 6351 |
| 2024-06-25 | 58.79 | $3.15 | 1963 |
| 2024-06-24 | 62.00 | $3.25 | 46039 |
| 2024-06-21 | 56.84 | $3.02 | 15832 |
| 2024-06-20 | 56.60 | $3.01 | 13620 |
| 2024-06-18 | 57.84 | $3.05 | 6409 |
| 2024-06-17 | 61.35 | $3.16 | 8901 |
| 2024-06-14 | 61.67 | $3.17 | 3934 |
| 2024-06-13 | 60.69 | $3.12 | 1212 |
| 2024-06-12 | 56.67 | $2.93 | 761 |
| 2024-06-11 | 55.77 | $2.89 | 1399 |
| 2024-06-10 | 54.88 | $2.85 | 8045 |
| 2024-06-07 | 57.07 | $2.93 | 3965 |
| 2024-06-06 | 58.74 | $2.99 | 4363 |
| 2024-06-05 | 57.15 | $2.91 | 12301 |
| 2024-06-04 | 57.95 | $2.94 | 2556 |
| 2024-06-03 | 56.80 | $2.88 | 20808 |
| 2024-05-31 | 61.57 | $3.06 | 26795 |
| 2024-05-30 | 61.84 | $3.07 | 6826 |
| 2024-05-29 | 63.72 | $3.14 | 13487 |
| 2024-05-28 | 66.47 | $3.24 | 17579 |
| 2024-05-24 | 61.59 | $2.93 | 67367 |
| 2024-05-23 | 59.99 | $2.84 | 12671 |
| 2024-05-22 | 58.90 | $2.78 | 23652 |
| 2024-05-21 | 68.66 | $3.11 | 13976 |
| 2024-05-20 | 68.51 | $3.10 | 63115 |
| 2024-05-17 | 67.77 | $3.05 | 63236 |
| 2024-05-16 | 75.08 | $3.27 | 146010 |
| 2024-05-15 | 69.89 | $2.90 | 96089 |
| 2024-05-14 | 65.88 | $2.68 | 362478 |
| 2024-05-13 | 46.00 | $2.04 | 2590 |
| 2024-05-10 | 46.81 | $2.06 | 13449 |
| 2024-05-09 | 47.61 | $2.08 | 90083 |
| 2024-05-08 | 43.00 | $1.98 | 48950 |
| 2024-05-07 | 44.10 | $2.01 | 6678 |
| 2024-05-06 | 43.65 | $2.00 | 14121 |
| 2024-05-03 | 41.83 | $1.96 | 9288 |
| 2024-05-02 | 42.81 | $1.99 | 5387 |
| 2024-05-01 | 44.81 | $2.05 | 10539 |
| 2024-04-30 | 44.81 | $2.05 | 712 |
| 2024-04-29 | 44.42 | $2.04 | 7892 |
| 2024-04-26 | 45.97 | $2.09 | 9574 |
| 2024-04-25 | 38.22 | $1.90 | 2915 |
| 2024-04-24 | 43.17 | $2.06 | 19797 |
| 2024-04-23 | 41.83 | $2.03 | 6783 |
| 2024-04-22 | 44.85 | $2.12 | 65795 |
| 2024-04-19 | 42.20 | $2.06 | 13564 |
| 2024-04-18 | 36.94 | $1.95 | 17324 |
| 2024-04-17 | 39.42 | $2.03 | 67079 |
| 2024-04-16 | 33.59 | $1.92 | 16070 |
| 2024-04-15 | 31.90 | $1.89 | 6366 |
| 2024-04-12 | 33.81 | $1.96 | 2786 |
| 2024-04-11 | 34.09 | $1.97 | 39212 |
| 2024-04-10 | 35.76 | $2.03 | 6939 |
| 2024-04-09 | 36.04 | $2.04 | 7593 |
| 2024-04-08 | 37.44 | $2.09 | 15128 |
| 2024-04-05 | 39.16 | $2.15 | 22231 |
| 2024-04-04 | 36.38 | $2.09 | 9496 |
| 2024-04-03 | 33.48 | $2.03 | 23931 |
| 2024-04-02 | 32.01 | $2.00 | 41009 |
| 2024-04-01 | 33.17 | $2.05 | 22481 |
| 2024-03-28 | 37.28 | $2.21 | 28862 |
| 2024-03-27 | 39.92 | $2.30 | 10729 |
| 2024-03-26 | 40.84 | $2.33 | 44529 |
| 2024-03-25 | 39.52 | $2.30 | 4723 |
| 2024-03-22 | 37.31 | $2.25 | 14583 |
| 2024-03-21 | 37.83 | $2.27 | 225457 |
| 2024-03-20 | 42.06 | $2.42 | 7555 |
| 2024-03-19 | 42.06 | $2.42 | 13226 |
| 2024-03-18 | 43.52 | $2.47 | 23783 |
| 2024-03-15 | 45.95 | $2.55 | 2422 |
| 2024-03-14 | 44.86 | $2.52 | 2909 |
| 2024-03-13 | 44.86 | $2.52 | 2286 |
| 2024-03-12 | 44.52 | $2.51 | 6556 |
| 2024-03-11 | 42.51 | $2.45 | 7211 |
| 2024-03-08 | 44.02 | $2.51 | 3033 |
| 2024-03-07 | 42.73 | $2.47 | 3393 |
| 2024-03-06 | 43.69 | $2.51 | 7864 |
| 2024-03-05 | 45.89 | $2.60 | 7064 |
| 2024-03-04 | 47.40 | $2.66 | 16231 |
| 2024-03-01 | 49.74 | $2.75 | 8715 |
| 2024-02-29 | 52.48 | $2.85 | 4655 |
| 2024-02-28 | 53.03 | $2.87 | 8009 |
| 2024-02-27 | 55.24 | $2.95 | 5521 |
| 2024-02-26 | 54.57 | $2.92 | 9635 |
| 2024-02-23 | 51.06 | $2.77 | 7275 |
| 2024-02-22 | 54.53 | $2.90 | 13904 |
| 2024-02-21 | 58.60 | $3.04 | 7516 |
| 2024-02-20 | 59.50 | $3.07 | 45296 |
| 2024-02-16 | 54.62 | $2.85 | 50619 |
| 2024-02-15 | 57.62 | $2.95 | 85277 |
| 2024-02-14 | 50.37 | $2.67 | 15549 |
| 2024-02-13 | 46.66 | $2.55 | 17250 |
| 2024-02-12 | 46.02 | $2.53 | 16927 |
| 2024-02-09 | 45.71 | $2.52 | 16137 |
| 2024-02-08 | 43.88 | $2.46 | 10078 |
| 2024-02-07 | 43.58 | $2.45 | 27402 |
| 2024-02-06 | 47.45 | $2.61 | 31200 |
| 2024-02-05 | 40.54 | $2.39 | 10859 |
| 2024-02-02 | 44.32 | $2.54 | 19857 |
| 2024-02-01 | 40.08 | $2.42 | 18118 |
| 2024-01-31 | 38.97 | $2.39 | 4329 |
| 2024-01-30 | 40.14 | $2.44 | 22384 |
| 2024-01-29 | 39.80 | $2.43 | 10779 |
| 2024-01-26 | 42.34 | $2.54 | 9233 |
| 2024-01-25 | 42.81 | $2.56 | 1290 |
| 2024-01-24 | 40.94 | $2.50 | 18484 |
| 2024-01-23 | 39.68 | $2.46 | 7128 |
| 2024-01-22 | 41.35 | $2.54 | 5453 |
| 2024-01-19 | 41.35 | $2.54 | 10970 |
| 2024-01-18 | 43.19 | $2.63 | 19773 |
| 2024-01-17 | 41.26 | $2.56 | 12954 |
| 2024-01-16 | 41.26 | $2.56 | 13798 |
| 2024-01-12 | 42.95 | $2.65 | 17080 |
| 2024-01-11 | 45.11 | $2.76 | 26857 |
| 2024-01-10 | 45.70 | $2.79 | 23560 |
| 2024-01-09 | 44.55 | $2.74 | 7543 |
| 2024-01-08 | 43.86 | $2.71 | 6631 |
| 2024-01-05 | 43.86 | $2.71 | 17602 |
| 2024-01-04 | 43.66 | $2.70 | 33108 |
| 2024-01-03 | 46.09 | $2.85 | 21747 |
| 2024-01-02 | 47.09 | $2.91 | 73440 |
| 2023-12-29 | 50.93 | $3.13 | 102985 |
| 2023-12-28 | 56.28 | $3.40 | 764514 |
| 2023-12-27 | 45.12 | $2.85 | 15112 |
| 2023-12-26 | 46.98 | $2.94 | 21778 |
| 2023-12-22 | 47.19 | $2.95 | 13991 |
| 2023-12-21 | 49.24 | $3.05 | 24337 |
| 2023-12-20 | 46.60 | $2.93 | 7925 |
| 2023-12-19 | 44.77 | $2.85 | 6367 |
| 2023-12-18 | 46.08 | $2.92 | 2067 |
| 2023-12-15 | 46.08 | $2.92 | 3114 |
| 2023-12-14 | 49.03 | $3.08 | 22383 |
| 2023-12-13 | 45.95 | $2.93 | 9389 |
| 2023-12-12 | 47.22 | $3.00 | 27507 |
| 2023-12-11 | 44.30 | $2.86 | 57617 |
| 2023-12-08 | 51.89 | $3.25 | 43820 |
| 2023-12-07 | 55.35 | $3.40 | 358251 |
| 2023-12-06 | 44.28 | $2.93 | 4820 |
| 2023-12-05 | 42.85 | $2.88 | 3145 |
| 2023-12-04 | 43.27 | $2.90 | 11078 |
| 2023-12-01 | 42.76 | $2.88 | 21927 |
| 2023-11-30 | 43.13 | $2.90 | 97532 |
| 2023-11-29 | 36.27 | $2.65 | 20991 |
| 2023-11-28 | 42.05 | $2.95 | 7872 |
| 2023-11-27 | 43.36 | $3.01 | 6074 |
| 2023-11-24 | 43.97 | $3.04 | 9967 |
| 2023-11-22 | 42.22 | $2.97 | 6183 |
| 2023-11-21 | 42.73 | $3.00 | 1413 |
| 2023-11-20 | 45.92 | $3.16 | 3212 |
| 2023-11-17 | 42.08 | $3.01 | 31607 |
| 2023-11-16 | 42.51 | $3.03 | 8141 |
| 2023-11-15 | 43.44 | $3.08 | 10360 |
| 2023-11-14 | 46.04 | $3.21 | 11359 |
| 2023-11-13 | 42.53 | $3.07 | 12572 |
| 2023-11-10 | 43.83 | $3.14 | 6179 |
| 2023-11-09 | 46.08 | $3.25 | 1962 |
| 2023-11-08 | 48.16 | $3.35 | 4576 |
| 2023-11-07 | 47.76 | $3.33 | 6378 |
| 2023-11-06 | 48.52 | $3.37 | 4163 |
| 2023-11-03 | 50.11 | $3.45 | 7217 |
| 2023-11-02 | 47.23 | $3.31 | 3551 |
| 2023-11-01 | 45.96 | $3.25 | 1200 |
| 2023-10-31 | 49.31 | $3.43 | 6538 |
| 2023-10-30 | 49.34 | $3.43 | 7694 |
| 2023-10-27 | 51.63 | $3.55 | 13929 |
| 2023-10-26 | 58.98 | $3.89 | 47336 |
| 2023-10-25 | 49.46 | $3.42 | 24339 |
| 2023-10-24 | 45.21 | $3.25 | 21993 |
| 2023-10-23 | 43.86 | $3.20 | 11649 |
| 2023-10-20 | 43.07 | $3.17 | 4310 |
| 2023-10-19 | 45.31 | $3.28 | 3679 |
| 2023-10-18 | 45.93 | $3.31 | 12120 |
| 2023-10-17 | 42.17 | $3.16 | 43517 |
| 2023-10-16 | 42.36 | $3.17 | 2862 |
| 2023-10-13 | 41.62 | $3.14 | 16044 |
| 2023-10-12 | 40.79 | $3.11 | 757 |
| 2023-10-11 | 39.06 | $3.03 | 6630 |
| 2023-10-10 | 40.25 | $3.11 | 2387 |
| 2023-10-09 | 39.12 | $3.06 | 4158 |
| 2023-10-06 | 38.90 | $3.05 | 16316 |
| 2023-10-05 | 39.86 | $3.12 | 3678 |
| 2023-10-04 | 40.81 | $3.19 | 4157 |
| 2023-10-03 | 40.95 | $3.20 | 21644 |
| 2023-10-02 | 42.94 | $3.35 | 8318 |
| 2023-09-29 | 42.94 | $3.35 | 7090 |
| 2023-09-28 | 44.11 | $3.44 | 16068 |
| 2023-09-27 | 43.62 | $3.41 | 64618 |
| 2023-09-26 | 53.10 | $4.06 | 178708 |
| 2023-09-25 | 40.91 | $3.41 | 3745 |
| 2023-09-22 | 37.08 | $3.25 | 9124 |
| 2023-09-21 | 35.60 | $3.19 | 13350 |
| 2023-09-20 | 38.01 | $3.36 | 3181 |
| 2023-09-19 | 39.43 | $3.46 | 13724 |
| 2023-09-18 | 40.73 | $3.54 | 3118 |
| 2023-09-15 | 42.76 | $3.67 | 18679 |
| 2023-09-14 | 45.95 | $3.86 | 4192 |
| 2023-09-13 | 45.77 | $3.85 | 2562 |
| 2023-09-12 | 44.77 | $3.80 | 4375 |
| 2023-09-11 | 44.77 | $3.80 | 9012 |
| 2023-09-08 | 49.28 | $4.08 | 14376 |
| 2023-09-07 | 53.69 | $4.32 | 24600 |
| 2023-09-06 | 47.77 | $4.00 | 7600 |
| 2023-09-05 | 45.72 | $3.90 | 10800 |
| 2023-09-01 | 46.77 | $3.96 | 211600 |
| 2023-08-31 | 36.07 | $3.50 | 4800 |
| 2023-08-30 | 36.37 | $3.52 | 3500 |
| 2023-08-29 | 35.86 | $3.50 | 3600 |
| 2023-08-28 | 37.58 | $3.62 | 2300 |
| 2023-08-25 | 37.10 | $3.60 | 2300 |
| 2023-08-24 | 35.46 | $3.53 | 3100 |
| 2023-08-23 | 38.45 | $3.75 | 2000 |
| 2023-08-22 | 34.89 | $3.60 | 3200 |
| 2023-08-21 | 36.22 | $3.70 | 2300 |
| 2023-08-18 | 38.00 | $3.83 | 11300 |
| 2023-08-17 | 38.56 | $3.87 | 17700 |
| 2023-08-16 | 44.77 | $4.27 | 3800 |
| 2023-08-15 | 44.94 | $4.28 | 4400 |
| 2023-08-14 | 43.50 | $4.21 | 8800 |
| 2023-08-11 | 44.94 | $4.30 | 9500 |
| 2023-08-10 | 46.90 | $4.42 | 8700 |
| 2023-08-09 | 46.53 | $4.40 | 7100 |
| 2023-08-08 | 50.01 | $4.61 | 8200 |
| 2023-08-07 | 51.22 | $4.68 | 22900 |
| 2023-08-04 | 50.90 | $4.66 | 12600 |
| 2023-08-03 | 47.95 | $4.48 | 8500 |
| 2023-08-02 | 45.54 | $4.34 | 14500 |
| 2023-08-01 | 45.19 | $4.32 | 5700 |
| 2023-07-31 | 45.47 | $4.34 | 26900 |
| 2023-07-28 | 49.45 | $4.62 | 17400 |
| 2023-07-27 | 49.90 | $4.65 | 23300 |
| 2023-07-26 | 56.14 | $5.04 | 12700 |
| 2023-07-25 | 55.18 | $4.97 | 23000 |
| 2023-07-24 | 59.40 | $5.21 | 54200 |
| 2023-07-21 | 63.63 | $5.43 | 167000 |
| 2023-07-20 | 55.73 | $4.85 | 93500 |
| 2023-07-19 | 51.97 | $4.63 | 132000 |
| 2023-07-18 | 50.89 | $4.57 | 34000 |
| 2023-07-17 | 53.96 | $4.73 | 390800 |
| 2023-07-14 | 49.02 | $4.46 | 29400 |
| 2023-07-13 | 49.97 | $4.51 | 45200 |
| 2023-07-12 | 48.07 | $4.41 | 43400 |
| 2023-07-11 | 46.92 | $4.35 | 83900 |
| 2023-07-10 | 43.98 | $4.20 | 25300 |
| 2023-07-07 | 43.58 | $4.18 | 15700 |
| 2023-07-06 | 45.10 | $4.28 | 90600 |
| 2023-07-05 | 43.61 | $4.20 | 22200 |
| 2023-07-03 | 36.44 | $3.85 | 14900 |
| 2023-06-30 | 36.82 | $3.88 | 165400 |
| 2023-06-29 | 36.61 | $3.87 | 157700 |
| 2023-06-28 | 33.90 | $3.74 | 20600 |
| 2023-06-27 | 27.31 | $3.45 | 8900 |
| 2023-06-26 | 23.83 | $3.31 | 25100 |
| 2023-06-23 | 24.63 | $3.41 | 112100 |
| 2023-06-22 | 26.49 | $3.63 | 29800 |
| 2023-06-21 | 27.02 | $3.69 | 26200 |
| 2023-06-20 | 27.72 | $3.77 | 32100 |
| 2023-06-16 | 29.83 | $4.00 | 21800 |
| 2023-06-15 | 31.42 | $4.16 | 45900 |
| 2023-06-14 | 32.98 | $4.31 | 22900 |
| 2023-06-13 | 34.49 | $4.45 | 36200 |
| 2023-06-12 | 36.19 | $4.60 | 6700 |
| 2023-06-09 | 35.38 | $4.56 | 9200 |
| 2023-06-08 | 36.14 | $4.63 | 8000 |
| 2023-06-07 | 37.56 | $4.76 | 7000 |
| 2023-06-06 | 37.99 | $4.80 | 7100 |
| 2023-06-05 | 38.20 | $4.82 | 8300 |
| 2023-06-02 | 38.20 | $4.82 | 4300 |
| 2023-06-01 | 36.29 | $4.70 | 2700 |
| 2023-05-31 | 34.53 | $4.59 | 13400 |
| 2023-05-30 | 32.43 | $4.46 | 13000 |
| 2023-05-26 | 28.75 | $4.24 | 12900 |
| 2023-05-25 | 28.25 | $4.21 | 19000 |
| 2023-05-24 | 30.59 | $4.55 | 15300 |
| 2023-05-23 | 31.16 | $4.63 | 13900 |
| 2023-05-22 | 31.37 | $4.66 | 9000 |
| 2023-05-19 | 30.93 | $4.63 | 12900 |
| 2023-05-18 | 30.36 | $4.59 | 23800 |
| 2023-05-17 | 30.90 | $4.68 | 26200 |
| 2023-05-16 | 31.62 | $4.80 | 112700 |
| 2023-05-15 | 32.34 | $4.92 | 29600 |
| 2023-05-12 | 33.73 | $5.15 | 71600 |
| 2023-05-11 | 39.96 | $6.03 | 114000 |
| 2023-05-10 | 39.96 | $6.03 | 24100 |
| 2023-05-09 | 41.37 | $6.21 | 46800 |
| 2023-05-08 | 42.97 | $6.41 | 118400 |
| 2023-05-05 | 42.01 | $6.32 | 58800 |
| 2023-05-04 | 37.33 | $5.90 | 19600 |
| 2023-05-03 | 36.41 | $5.82 | 223600 |
| 2023-05-02 | 39.01 | $6.20 | 202000 |
| 2023-05-01 | 36.98 | $6.02 | 14800 |
| 2023-04-28 | 37.51 | $6.10 | 12000 |
| 2023-04-27 | 32.97 | $5.70 | 25700 |
| 2023-04-26 | 33.73 | $5.83 | 10600 |
| 2023-04-25 | 36.48 | $6.28 | 20900 |
| 2023-04-24 | 36.60 | $6.30 | 13200 |
| 2023-04-21 | 36.60 | $6.30 | 16500 |
| 2023-04-20 | 36.41 | $6.28 | 23900 |
| 2023-04-19 | 39.91 | $6.87 | 124300 |
| 2023-04-18 | 40.28 | $6.93 | 21800 |
| 2023-04-17 | 40.01 | $6.90 | 14200 |
| 2023-04-14 | 37.99 | $6.67 | 7500 |
| 2023-04-13 | 38.97 | $6.85 | 8400 |
| 2023-04-12 | 36.56 | $6.57 | 30900 |
| 2023-04-11 | 39.35 | $7.10 | 4100 |
| 2023-04-10 | 39.02 | $7.06 | 27500 |
| 2023-04-06 | 40.56 | $7.35 | 12200 |
| 2023-04-05 | 41.03 | $7.44 | 4400 |
| 2023-04-04 | 41.60 | $7.55 | 11100 |
| 2023-04-03 | 43.26 | $7.87 | 43400 |
| 2023-03-31 | 40.44 | $7.47 | 29200 |
| 2023-03-30 | 42.44 | $7.87 | 23100 |
| 2023-03-29 | 42.44 | $7.87 | 5700 |
| 2023-03-28 | 41.66 | $7.75 | 4800 |
| 2023-03-27 | 41.22 | $7.68 | 10200 |
| 2023-03-24 | 39.92 | $7.47 | 12800 |
| 2023-03-23 | 39.13 | $7.34 | 12000 |
| 2023-03-22 | 37.58 | $7.08 | 22100 |
| 2023-03-21 | 37.05 | $6.99 | 45300 |
| 2023-03-20 | 37.93 | $7.25 | 23400 |
| 2023-03-17 | 38.43 | $7.40 | 38000 |
| 2023-03-16 | 37.11 | $7.15 | 38800 |
| 2023-03-15 | 37.57 | $7.30 | 101300 |
| 2023-03-14 | 40.56 | $8.24 | 186700 |
| 2023-03-13 | 39.54 | $8.03 | 15100 |
| 2023-03-10 | 40.10 | $8.21 | 33600 |
| 2023-03-09 | 39.37 | $8.05 | 58400 |
| 2023-03-08 | 40.27 | $8.36 | 84100 |
| 2023-03-07 | 40.73 | $8.52 | 281500 |
| 2023-03-06 | 36.87 | $7.61 | 135500 |
| 2023-03-03 | 37.79 | $7.97 | 526500 |
| 2023-03-02 | 44.86 | $10.35 | 7.5M |
| 2023-03-01 | 36.58 | $8.60 | 84400 |
| 2023-02-28 | 41.29 | $10.00 | 6463 |
| 2023-02-27 | 42.78 | $10.40 | 6003 |
| 2023-02-24 | 41.37 | $10.12 | 7338 |
| 2023-02-23 | 44.34 | $10.92 | 1060 |
| 2023-02-22 | 45.59 | $11.24 | 1768 |
| 2023-02-21 | 46.05 | $11.36 | 5788 |
| 2023-02-17 | 43.90 | $10.88 | 2780 |
| 2023-02-16 | 43.54 | $10.80 | 9380 |
| 2023-02-15 | 43.54 | $10.80 | 11965 |
| 2023-02-14 | 44.56 | $11.12 | 6490 |
| 2023-02-13 | 46.10 | $11.60 | 12765 |
| 2023-02-10 | 53.09 | $13.52 | 41108 |
| 2023-02-09 | 47.06 | $12.00 | 12520 |
| 2023-02-08 | 43.80 | $11.28 | 7540 |
| 2023-02-07 | 47.84 | $12.32 | 4308 |
| 2023-02-06 | 48.66 | $12.52 | 9370 |
| 2023-02-03 | 44.51 | $11.60 | 9938 |
| 2023-02-02 | 43.37 | $11.36 | 6780 |
| 2023-02-01 | 40.69 | $10.80 | 17050 |
| 2023-01-31 | 38.71 | $10.40 | 91580 |
| 2023-01-30 | 46.68 | $12.56 | 3248 |
| 2023-01-27 | 46.85 | $12.60 | 4838 |
| 2023-01-26 | 47.67 | $12.80 | 3883 |
| 2023-01-25 | 51.26 | $13.64 | 3090 |
| 2023-01-24 | 49.37 | $13.20 | 3993 |
| 2023-01-23 | 46.67 | $12.60 | 5383 |
| 2023-01-20 | 52.31 | $13.88 | 945 |
| 2023-01-19 | 49.41 | $13.24 | 1295 |
| 2023-01-18 | 53.67 | $14.12 | 6445 |
| 2023-01-17 | 55.11 | $14.40 | 10695 |
| 2023-01-13 | 55.11 | $14.40 | 3758 |
| 2023-01-12 | 53.34 | $13.96 | 2835 |
| 2023-01-11 | 51.00 | $13.40 | 4133 |
| 2023-01-10 | 54.33 | $14.12 | 1978 |
| 2023-01-09 | 51.31 | $13.40 | 2013 |
| 2023-01-06 | 50.27 | $13.16 | 2225 |
| 2023-01-05 | 47.79 | $12.60 | 3188 |
| 2023-01-04 | 48.61 | $12.80 | 3543 |
| 2023-01-03 | 40.90 | $11.20 | 2808 |
| 2022-12-30 | 38.95 | $10.84 | 6028 |
| 2022-12-29 | 36.96 | $10.48 | 7703 |
| 2022-12-28 | 36.96 | $10.48 | 3313 |
| 2022-12-27 | 37.33 | $10.60 | 2003 |
| 2022-12-23 | 39.42 | $11.28 | 1533 |
| 2022-12-22 | 37.86 | $10.96 | 5983 |
| 2022-12-21 | 38.57 | $11.20 | 2378 |
| 2022-12-20 | 36.50 | $10.76 | 2975 |
| 2022-12-19 | 36.61 | $10.80 | 8415 |
| 2022-12-16 | 38.76 | $11.60 | 4835 |
| 2022-12-15 | 42.29 | $12.80 | 6025 |
| 2022-12-14 | 44.47 | $13.48 | 5670 |
| 2022-12-13 | 51.61 | $15.40 | 6530 |
| 2022-12-12 | 43.53 | $13.60 | 6703 |
| 2022-12-09 | 42.31 | $13.36 | 8368 |
| 2022-12-08 | 39.63 | $12.84 | 3553 |
| 2022-12-07 | 40.74 | $13.16 | 1738 |
| 2022-12-06 | 43.79 | $14.00 | 2965 |
| 2022-12-05 | 41.41 | $13.52 | 1375 |
| 2022-12-02 | 41.01 | $13.44 | 1165 |
| 2022-12-01 | 39.85 | $13.20 | 2048 |
| 2022-11-30 | 40.48 | $13.40 | 1893 |
| 2022-11-29 | 40.12 | $13.32 | 1815 |
| 2022-11-28 | 42.05 | $13.96 | 4493 |
| 2022-11-25 | 34.37 | $12.32 | 725 |
| 2022-11-23 | 34.37 | $12.32 | 1828 |
| 2022-11-22 | 33.20 | $12.08 | 2868 |
| 2022-11-21 | 33.87 | $12.36 | 6378 |
| 2022-11-18 | 32.76 | $12.12 | 1775 |
| 2022-11-17 | 33.93 | $12.64 | 2053 |
| 2022-11-16 | 34.65 | $12.96 | 2893 |
| 2022-11-15 | 35.64 | $13.40 | 11220 |
| 2022-11-14 | 33.17 | $12.80 | 3433 |
| 2022-11-11 | 30.82 | $12.24 | 10695 |
| 2022-11-10 | 32.44 | $13.08 | 8603 |
| 2022-11-09 | 29.58 | $12.40 | 3230 |
| 2022-11-08 | 31.76 | $13.56 | 2168 |
| 2022-11-07 | 31.76 | $13.56 | 2060 |
| 2022-11-04 | 32.58 | $14.00 | 3070 |
| 2022-11-03 | 31.04 | $13.60 | 1895 |
| 2022-11-02 | 31.25 | $13.72 | 5380 |
| 2022-11-01 | 32.39 | $14.40 | 10933 |
| 2022-10-31 | 37.01 | $16.84 | 28875 |
| 2022-10-28 | 25.22 | $14.00 | 2775 |
| 2022-10-27 | 21.28 | $13.20 | 4780 |
| 2022-10-26 | 21.28 | $13.20 | 10418 |
| 2022-10-25 | 22.74 | $14.28 | 10325 |
| 2022-10-24 | 22.96 | $14.44 | 6620 |
| 2022-10-21 | 23.51 | $14.84 | 4203 |
| 2022-10-20 | 24.56 | $15.60 | 1560 |
| 2022-10-19 | 24.72 | $15.72 | 3053 |
| 2022-10-18 | 24.88 | $15.84 | 4910 |
| 2022-10-17 | 22.67 | $15.28 | 7895 |
| 2022-10-14 | 23.81 | $16.24 | 4448 |
| 2022-10-13 | 27.17 | $18.72 | 1895 |
| 2022-10-12 | 27.35 | $18.84 | 1265 |
| 2022-10-11 | 27.87 | $19.20 | 2375 |
| 2022-10-10 | 29.71 | $20.44 | 6625 |
| 2022-10-07 | 29.96 | $20.60 | 6700 |
| 2022-10-06 | 33.11 | $22.56 | 653 |
| 2022-10-05 | 31.43 | $22.08 | 2213 |
| 2022-10-04 | 31.74 | $22.28 | 1870 |
| 2022-10-03 | 30.15 | $21.80 | 903 |
| 2022-09-30 | 27.88 | $21.12 | 1945 |
| 2022-09-29 | 30.18 | $22.80 | 2003 |
| 2022-09-28 | 28.85 | $22.40 | 2998 |
| 2022-09-27 | 28.95 | $22.48 | 1753 |
| 2022-09-26 | 25.08 | $21.28 | 2153 |
| 2022-09-23 | 26.16 | $22.24 | 6195 |
| 2022-09-22 | 29.33 | $24.76 | 7743 |
| 2022-09-21 | 31.70 | $26.40 | 23715 |
| 2022-09-20 | 35.71 | $28.80 | 5333 |
| 2022-09-19 | 37.20 | $29.60 | 2355 |
| 2022-09-16 | 39.39 | $30.72 | 2398 |
| 2022-09-15 | 39.39 | $30.72 | 4690 |
| 2022-09-14 | 37.61 | $30.12 | 4683 |
| 2022-09-13 | 37.27 | $30.00 | 2598 |
| 2022-09-12 | 40.11 | $31.60 | 2468 |
| 2022-09-09 | 40.18 | $31.64 | 2390 |
| 2022-09-08 | 39.34 | $31.32 | 3490 |
| 2022-09-07 | 40.14 | $31.80 | 4408 |
| 2022-09-06 | 40.14 | $31.80 | 3943 |
| 2022-09-02 | 43.75 | $33.96 | 1318 |
| 2022-09-01 | 43.96 | $34.08 | 2120 |
| 2022-08-31 | 45.40 | $34.92 | 15145 |
| 2022-08-30 | 40.27 | $32.60 | 6048 |
| 2022-08-29 | 43.27 | $34.40 | 8798 |
| 2022-08-26 | 40.66 | $33.28 | 3853 |
| 2022-08-25 | 42.52 | $34.40 | 1943 |
| 2022-08-24 | 43.88 | $35.20 | 4493 |
| 2022-08-23 | 45.98 | $36.40 | 13860 |
| 2022-08-22 | 45.15 | $36.00 | 2748 |
| 2022-08-19 | 44.50 | $35.68 | 1990 |
| 2022-08-18 | 46.52 | $36.92 | 2490 |
| 2022-08-17 | 49.06 | $38.40 | 4268 |
| 2022-08-16 | 47.67 | $37.64 | 6863 |
| 2022-08-15 | 51.08 | $39.60 | 6548 |
| 2022-08-12 | 57.47 | $42.80 | 8513 |
| 2022-08-11 | 48.25 | $38.00 | 3035 |
| 2022-08-10 | 45.44 | $36.80 | 1558 |
| 2022-08-09 | 44.97 | $36.60 | 858 |
| 2022-08-08 | 49.00 | $38.60 | 1205 |
| 2022-08-05 | 44.66 | $36.76 | 1918 |
| 2022-08-04 | 39.45 | $34.80 | 1683 |
| 2022-08-03 | 36.18 | $33.68 | 2295 |
| 2022-08-02 | 35.24 | $33.36 | 2155 |
| 2022-08-01 | 33.96 | $32.92 | 3303 |
| 2022-07-29 | 34.85 | $33.52 | 1938 |
| 2022-07-28 | 35.32 | $33.84 | 2023 |
| 2022-07-27 | 36.61 | $34.72 | 1390 |
| 2022-07-26 | 33.79 | $33.64 | 4143 |
| 2022-07-25 | 36.60 | $35.60 | 3153 |
| 2022-07-22 | 38.59 | $36.88 | 2190 |
| 2022-07-21 | 41.11 | $38.40 | 2853 |
| 2022-07-20 | 42.87 | $39.40 | 2318 |
| 2022-07-19 | 43.93 | $40.00 | 1013 |
| 2022-07-18 | 43.03 | $39.60 | 1000 |
| 2022-07-15 | 42.86 | $39.52 | 1790 |
| 2022-07-14 | 42.19 | $39.20 | 1633 |
| 2022-07-13 | 44.03 | $40.40 | 1108 |
| 2022-07-12 | 44.65 | $40.80 | 708 |
| 2022-07-11 | 43.90 | $40.40 | 1313 |
| 2022-07-08 | 44.47 | $40.80 | 1650 |
| 2022-07-07 | 44.47 | $40.80 | 1710 |
| 2022-07-06 | 43.14 | $40.00 | 1463 |
| 2022-07-05 | 41.81 | $39.20 | 2025 |
| 2022-07-01 | 41.81 | $39.20 | 2745 |
| 2022-06-30 | 42.71 | $40.00 | 17828 |
| 2022-06-29 | 43.15 | $40.40 | 953 |
| 2022-06-28 | 43.58 | $40.80 | 1825 |
| 2022-06-27 | 43.99 | $41.20 | 2315 |
| 2022-06-24 | 42.33 | $39.92 | 4773 |
| 2022-06-23 | 43.56 | $41.20 | 3050 |
| 2022-06-22 | 43.07 | $40.80 | 4333 |
| 2022-06-21 | 45.32 | $43.20 | 3983 |
| 2022-06-17 | 46.08 | $44.00 | 3933 |
| 2022-06-16 | 44.30 | $42.40 | 11175 |
| 2022-06-15 | 42.96 | $41.20 | 12635 |
| 2022-06-14 | 45.75 | $44.40 | 4240 |
| 2022-06-13 | 44.46 | $43.20 | 26698 |
| 2022-06-10 | 48.46 | $47.60 | 2390 |
| 2022-06-09 | 49.23 | $48.40 | 6668 |
| 2022-06-08 | 53.21 | $52.40 | 7233 |
| 2022-06-07 | 51.34 | $50.40 | 5605 |
| 2022-06-06 | 54.67 | $53.60 | 1528 |
| 2022-06-03 | 53.60 | $52.40 | 3418 |
| 2022-06-02 | 55.25 | $54.00 | 5460 |
| 2022-06-01 | 54.92 | $53.60 | 9273 |
| 2022-05-31 | 56.10 | $54.80 | 8233 |
| 2022-05-27 | 55.49 | $54.00 | 8023 |
| 2022-05-26 | 52.70 | $50.40 | 3455 |
| 2022-05-25 | 53.41 | $51.20 | 7975 |
| 2022-05-24 | 52.19 | $49.60 | 10438 |
| 2022-05-23 | 54.21 | $52.00 | 17133 |
| 2022-05-20 | 52.16 | $49.20 | 11445 |
| 2022-05-19 | 53.80 | $51.20 | 19453 |
| 2022-05-18 | 57.20 | $55.20 | 45843 |
| 2022-05-17 | 54.75 | $51.60 | 39560 |
| 2022-05-16 | 53.92 | $50.40 | 104773 |
| 2022-05-13 | 46.03 | $40.40 | 8150 |
| 2022-05-12 | 39.76 | $34.00 | 18598 |
| 2022-05-11 | 39.04 | $33.32 | 7743 |
| 2022-05-10 | 41.37 | $36.72 | 12405 |
| 2022-05-09 | 39.01 | $34.40 | 9570 |
| 2022-05-06 | 41.24 | $37.68 | 4975 |
| 2022-05-05 | 42.60 | $39.60 | 7368 |
| 2022-05-04 | 43.45 | $40.80 | 6838 |
| 2022-05-03 | 44.00 | $41.60 | 8428 |
| 2022-05-02 | 42.61 | $40.00 | 5340 |
| 2022-04-29 | 41.40 | $38.60 | 3845 |
| 2022-04-28 | 41.61 | $38.96 | 3388 |
| 2022-04-27 | 41.16 | $38.40 | 3763 |
| 2022-04-26 | 41.04 | $38.24 | 13378 |
| 2022-04-25 | 43.74 | $43.20 | 5043 |
| 2022-04-22 | 44.64 | $44.80 | 8505 |
| 2022-04-21 | 43.25 | $42.80 | 6695 |
| 2022-04-20 | 43.88 | $44.00 | 6805 |
| 2022-04-19 | 44.91 | $46.00 | 5423 |
| 2022-04-18 | 44.41 | $45.20 | 46758 |
| 2022-04-14 | 42.95 | $42.80 | 9903 |
| 2022-04-13 | 43.68 | $44.40 | 12515 |
| 2022-04-12 | 43.22 | $43.60 | 32095 |
| 2022-04-11 | 46.45 | $50.80 | 18370 |
| 2022-04-08 | 46.45 | $50.80 | 21975 |
| 2022-04-07 | 50.21 | $58.80 | 32380 |
| 2022-04-06 | 48.83 | $56.00 | 12695 |
| 2022-04-05 | 49.76 | $58.00 | 24950 |
| 2022-04-04 | 52.84 | $64.40 | 15898 |
| 2022-04-01 | 51.59 | $61.60 | 22363 |
| 2022-03-31 | 49.05 | $56.00 | 56230 |
| 2022-03-30 | 59.46 | $75.60 | 62785 |
| 2022-03-29 | 60.45 | $77.20 | 31560 |
| 2022-03-28 | 60.69 | $77.60 | 62260 |
| 2022-03-25 | 66.77 | $87.20 | 134503 |
| 2022-03-24 | 80.87 | $104.80 | 187123 |
| 2022-03-23 | 72.63 | $78.40 | 70800 |
| 2022-03-22 | 66.89 | $67.20 | 55393 |
| 2022-03-21 | 65.41 | $64.80 | 93743 |
| 2022-03-18 | 59.72 | $56.80 | 46470 |
| 2022-03-17 | 62.66 | $59.20 | 27120 |
| 2022-03-16 | 60.83 | $56.80 | 40153 |
| 2022-03-15 | 64.32 | $59.60 | 107428 |
| 2022-03-14 | 66.93 | $61.60 | 373708 |
| 2022-03-11 | 65.33 | $59.20 | 154935 |
| 2022-03-10 | 67.94 | $61.20 | 1.2M |
| 2022-03-09 | 55.65 | $46.60 | 13995 |
| 2022-03-08 | 57.07 | $47.60 | 75625 |
| 2022-03-07 | 61.89 | $50.80 | 81365 |
| 2022-03-04 | 59.88 | $48.80 | 90928 |
| 2022-03-03 | 57.76 | $46.80 | 80520 |
| 2022-03-02 | 50.88 | $41.20 | 15573 |
| 2022-03-01 | 50.33 | $40.80 | 8290 |
| 2022-02-28 | 48.97 | $39.80 | 13315 |
| 2022-02-25 | 44.67 | $36.80 | 2065 |
| 2022-02-24 | 42.33 | $35.28 | 6565 |
| 2022-02-23 | 42.46 | $35.40 | 3828 |
| 2022-02-22 | 44.48 | $37.20 | 4803 |
| 2022-02-18 | 47.74 | $39.92 | 1848 |
| 2022-02-17 | 47.31 | $39.60 | 3920 |
| 2022-02-16 | 50.79 | $42.40 | 3325 |
| 2022-02-15 | 49.79 | $41.60 | 4803 |
| 2022-02-14 | 47.76 | $40.00 | 2178 |
| 2022-02-11 | 48.22 | $40.40 | 18730 |
| 2022-02-10 | 48.67 | $40.80 | 13993 |
| 2022-02-09 | 51.39 | $43.20 | 39983 |
| 2022-02-08 | 44.80 | $37.80 | 3713 |
| 2022-02-07 | 45.45 | $38.40 | 10645 |
| 2022-02-04 | 42.72 | $36.32 | 5865 |
| 2022-02-03 | 40.09 | $34.40 | 3975 |
| 2022-02-02 | 41.17 | $35.56 | 4265 |
| 2022-02-01 | 41.84 | $36.28 | 6463 |
| 2022-01-31 | 40.15 | $34.96 | 6395 |
| 2022-01-28 | 35.03 | $31.20 | 9573 |
| 2022-01-27 | 35.65 | $32.00 | 6283 |
| 2022-01-26 | 37.43 | $34.28 | 29565 |
| 2022-01-25 | 37.68 | $34.60 | 12185 |
| 2022-01-24 | 37.43 | $34.40 | 19938 |
| 2022-01-21 | 39.85 | $37.60 | 31168 |
| 2022-01-20 | 40.32 | $38.20 | 18168 |
| 2022-01-19 | 40.77 | $38.80 | 20323 |
| 2022-01-18 | 40.05 | $38.12 | 25838 |
| 2022-01-14 | 42.27 | $41.20 | 28255 |
| 2022-01-13 | 43.16 | $42.40 | 19195 |
| 2022-01-12 | 45.26 | $45.20 | 62765 |
| 2022-01-11 | 44.15 | $44.00 | 31443 |
| 2022-01-10 | 42.30 | $42.00 | 35325 |
| 2022-01-07 | 44.84 | $45.60 | 73400 |
| 2022-01-06 | 40.30 | $40.80 | 28885 |
| 2022-01-05 | 43.11 | $44.80 | 128660 |
| 2022-01-04 | 52.50 | $55.60 | 438020 |
| 2022-01-03 | 43.39 | $47.20 | 100188 |
| 2021-12-31 | 35.57 | $41.60 | 9543 |
| 2021-12-30 | 36.59 | $42.80 | 25795 |
| 2021-12-29 | 32.25 | $40.00 | 25593 |
| 2021-12-28 | 34.84 | $43.20 | 36695 |
| 2021-12-27 | 30.88 | $40.80 | 10790 |
| 2021-12-23 | 32.12 | $42.40 | 10748 |
| 2021-12-22 | 32.12 | $42.40 | 7578 |
| 2021-12-21 | 32.71 | $43.20 | 9048 |
| 2021-12-20 | 29.95 | $41.40 | 3668 |
| 2021-12-17 | 30.35 | $42.00 | 11690 |
| 2021-12-16 | 29.76 | $41.60 | 4940 |
| 2021-12-15 | 27.45 | $40.00 | 14970 |
| 2021-12-14 | 28.80 | $42.40 | 9565 |
| 2021-12-13 | 32.61 | $48.40 | 2975 |
| 2021-12-10 | 32.89 | $48.80 | 3560 |
| 2021-12-09 | 32.89 | $48.80 | 4060 |
| 2021-12-08 | 35.31 | $52.40 | 6068 |
| 2021-12-07 | 29.85 | $48.40 | 4385 |
| 2021-12-06 | 28.71 | $47.60 | 8868 |
| 2021-12-03 | 23.37 | $44.00 | 13263 |
| 2021-12-02 | 25.16 | $47.60 | 10330 |
| 2021-12-01 | 26.44 | $50.00 | 6933 |
| 2021-11-30 | 27.32 | $51.60 | 7550 |
| 2021-11-29 | 28.93 | $54.40 | 12603 |
| 2021-11-26 | 30.13 | $56.40 | 7260 |
| 2021-11-24 | 33.28 | $61.20 | 7743 |
| 2021-11-23 | 26.60 | $56.80 | 6735 |
| 2021-11-22 | 27.80 | $58.80 | 19993 |
| 2021-11-19 | 32.56 | $65.60 | 4565 |
| 2021-11-18 | 33.52 | $66.80 | 18010 |
| 2021-11-17 | 38.99 | $72.80 | 10670 |
| 2021-11-16 | 43.48 | $76.80 | 10783 |
| 2021-11-15 | 51.35 | $82.40 | 18218 |
| 2021-11-12 | 45.31 | $78.80 | 9878 |
| 2021-11-11 | 40.63 | $76.40 | 3223 |
| 2021-11-10 | 39.82 | $76.00 | 9003 |
| 2021-11-09 | 40.88 | $76.80 | 3973 |
| 2021-11-08 | 43.07 | $78.40 | 5420 |
| 2021-11-05 | 40.02 | $76.80 | 5798 |
| 2021-11-04 | 40.54 | $77.20 | 31400 |
| 2021-11-03 | 43.18 | $79.20 | 2825 |
| 2021-11-02 | 42.47 | $78.80 | 5103 |
| 2021-11-01 | 43.51 | $79.60 | 4905 |
| 2021-10-29 | 40.76 | $78.00 | 5178 |
| 2021-10-28 | 42.73 | $79.60 | 13750 |
| 2021-10-27 | 43.74 | $80.40 | 55440 |
| 2021-10-26 | 40.40 | $78.40 | 14768 |
| 2021-10-25 | 38.32 | $77.20 | 3490 |
| 2021-10-22 | 36.92 | $76.40 | 8270 |
| 2021-10-21 | 43.47 | $82.00 | 4913 |
| 2021-10-20 | 46.86 | $84.40 | 3600 |
| 2021-10-19 | 45.51 | $83.60 | 3608 |
| 2021-10-18 | 46.07 | $84.00 | 7805 |
| 2021-10-15 | 41.32 | $81.20 | 3635 |
| 2021-10-14 | 45.09 | $84.00 | 6580 |
| 2021-10-13 | 43.70 | $83.20 | 1345 |
| 2021-10-12 | 43.01 | $82.80 | 4265 |
| 2021-10-11 | 40.96 | $81.60 | 1750 |
| 2021-10-08 | 41.91 | $82.40 | 4803 |
| 2021-10-07 | 43.86 | $84.00 | 6773 |
| 2021-10-06 | 43.86 | $84.00 | 5300 |
| 2021-10-05 | 40.76 | $82.00 | 1310 |
| 2021-10-04 | 40.76 | $82.00 | 4585 |
| 2021-10-01 | 42.45 | $83.60 | 2868 |
| 2021-09-30 | 41.29 | $82.80 | 3493 |
| 2021-09-29 | 41.69 | $83.20 | 3915 |
| 2021-09-28 | 44.55 | $86.00 | 11728 |
| 2021-09-27 | 40.09 | $82.80 | 1805 |
| 2021-09-24 | 39.51 | $82.40 | 4125 |
| 2021-09-23 | 43.06 | $86.00 | 3593 |
| 2021-09-22 | 37.74 | $82.40 | 2800 |
| 2021-09-21 | 36.48 | $81.60 | 3760 |
| 2021-09-20 | 36.48 | $81.60 | 9223 |
| 2021-09-17 | 42.24 | $87.60 | 4380 |
| 2021-09-16 | 41.06 | $86.80 | 4598 |
| 2021-09-15 | 39.90 | $86.00 | 4108 |
| 2021-09-14 | 41.87 | $88.00 | 5325 |
| 2021-09-13 | 44.80 | $90.80 | 3633 |
| 2021-09-10 | 45.67 | $91.60 | 1435 |
| 2021-09-09 | 44.12 | $90.40 | 2130 |
| 2021-09-08 | 46.20 | $92.40 | 3618 |
| 2021-09-07 | 44.21 | $90.80 | 2453 |
| 2021-09-03 | 45.82 | $92.40 | 3688 |
| 2021-09-02 | 46.22 | $92.80 | 3260 |
| 2021-09-01 | 45.77 | $92.40 | 8240 |
| 2021-08-31 | 50.17 | $96.80 | 6985 |
| 2021-08-30 | 51.02 | $97.60 | 46410 |
| 2021-08-27 | 43.29 | $90.80 | 4583 |
| 2021-08-26 | 42.27 | $90.00 | 3525 |
| 2021-08-25 | 43.76 | $91.60 | 4268 |
| 2021-08-24 | 41.81 | $90.00 | 4873 |
| 2021-08-23 | 38.78 | $87.60 | 6128 |
| 2021-08-20 | 35.03 | $84.80 | 6748 |
| 2021-08-19 | 29.77 | $81.20 | 11318 |
| 2021-08-18 | 33.49 | $86.40 | 8763 |
| 2021-08-17 | 33.79 | $86.80 | 22235 |
| 2021-08-16 | 37.76 | $91.60 | 22158 |
| 2021-08-13 | 39.99 | $94.00 | 6805 |
| 2021-08-12 | 41.14 | $95.20 | 5368 |
| 2021-08-11 | 42.70 | $96.80 | 3258 |
| 2021-08-10 | 41.65 | $96.00 | 3653 |
| 2021-08-09 | 43.15 | $97.60 | 4778 |
| 2021-08-06 | 41.13 | $96.00 | 3838 |
| 2021-08-05 | 41.13 | $96.00 | 2963 |
| 2021-08-04 | 39.68 | $94.80 | 4230 |
| 2021-08-03 | 41.12 | $96.60 | 4143 |
| 2021-08-02 | 41.93 | $97.60 | 4230 |
| 2021-07-30 | 37.77 | $94.00 | 2800 |
| 2021-07-29 | 39.56 | $96.40 | 5450 |
| 2021-07-28 | 37.20 | $94.40 | 12850 |
| 2021-07-27 | 34.77 | $92.40 | 9683 |
| 2021-07-26 | 36.65 | $95.20 | 2035 |
| 2021-07-23 | 36.65 | $95.20 | 17715 |
| 2021-07-22 | 36.91 | $95.60 | 8908 |
| 2021-07-21 | 38.72 | $98.40 | 8060 |
| 2021-07-20 | 39.51 | $99.60 | 10153 |
| 2021-07-19 | 38.32 | $98.40 | 27870 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.41
2026-07-16
Close Price
$0.69
Vol: 29844
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.41 | $0.69 | 29844 |
| 2026-07-15 | -76.07 | $0.66 | 206696 |
| 2026-07-14 | -95.65 | $0.62 | 24530 |
| 2026-07-13 | -96.10 | $0.62 | 186223 |
| 2026-07-10 | -95.84 | $0.68 | 45600 |
| 2026-07-09 | -96.56 | $0.68 | 179600 |
| 2026-07-08 | -95.96 | $0.68 | 448800 |
| 2026-07-07 | -94.43 | $0.70 | 30790 |
| 2026-07-06 | -93.15 | $0.72 | 48900 |
| 2026-07-02 | -92.17 | $0.73 | 41800 |
| 2026-07-01 | -90.94 | $0.75 | 154225 |
| 2026-06-30 | -97.74 | $0.68 | 20706 |
| 2026-06-29 | -94.65 | $0.72 | 156100 |
| 2026-06-26 | -96.93 | $0.69 | 47664 |
| 2026-06-25 | -98.06 | $0.68 | 48823 |
| 2026-06-24 | -98.49 | $0.67 | 85805 |
| 2026-06-23 | -95.94 | $0.72 | 76100 |
| 2026-06-22 | -95.75 | $0.77 | 85533 |
| 2026-06-18 | -98.95 | $0.78 | 84437 |
| 2026-06-17 | -93.88 | $0.84 | 73701 |
| 2026-06-16 | -92.63 | $0.85 | 288702 |
| 2026-06-15 | -89.63 | $0.92 | 586404 |
| 2026-06-12 | -79.83 | $1.03 | 2.6M |
| 2026-06-11 | -76.32 | $1.07 | 122.3M |
| 2026-06-10 | -86.41 | $0.90 | 20100 |
| 2026-06-09 | -84.22 | $0.92 | 67310 |
| 2026-06-08 | -83.59 | $0.92 | 54902 |
| 2026-06-05 | -64.48 | $1.07 | 202603 |
| 2026-06-04 | -69.75 | $1.03 | 134100 |
| 2026-06-03 | -73.69 | $1.00 | 90708 |
| 2026-06-02 | -72.38 | $1.01 | 407000 |
| 2026-06-01 | -84.70 | $0.92 | 81047 |
| 2026-05-29 | -78.31 | $0.96 | 135351 |
| 2026-05-28 | -79.27 | $0.96 | 150131 |
| 2026-05-27 | -83.56 | $0.93 | 133947 |
| 2026-05-26 | -85.06 | $0.91 | 233422 |
| 2026-05-22 | -84.30 | $0.92 | 633000 |
| 2026-05-21 | -86.08 | $0.91 | 1.2M |
| 2026-05-20 | -80.69 | $0.95 | 59.7M |
| 2026-05-19 | -89.83 | $0.92 | 28600 |
| 2026-05-18 | -90.28 | $0.94 | 20600 |
| 2026-05-15 | -86.97 | $0.96 | 60046 |
| 2026-05-14 | -68.42 | $1.07 | 140119 |
| 2026-05-13 | -70.18 | $1.06 | 29253 |
| 2026-05-12 | -70.18 | $1.06 | 1976 |
| 2026-05-11 | -70.18 | $1.06 | 34800 |
| 2026-05-08 | -68.42 | $1.07 | 25500 |
| 2026-05-07 | -63.16 | $1.10 | 22715 |
| 2026-05-06 | -54.39 | $1.15 | 45500 |
| 2026-05-05 | -54.39 | $1.15 | 7637 |
| 2026-05-04 | -45.61 | $1.20 | 32417 |
| 2026-05-01 | -59.65 | $1.12 | 54600 |
| 2026-04-30 | -71.93 | $1.05 | 23120 |
| 2026-04-29 | -70.69 | $1.06 | 4009 |
| 2026-04-28 | -68.97 | $1.07 | 3700 |
| 2026-04-27 | -68.33 | $1.08 | 9528 |
| 2026-04-24 | -73.91 | $1.07 | 5339 |
| 2026-04-23 | -79.01 | $1.06 | 16400 |
| 2026-04-22 | -76.19 | $1.09 | 15700 |
| 2026-04-21 | -72.62 | $1.12 | 24245 |
| 2026-04-20 | -74.16 | $1.12 | 27800 |
| 2026-04-17 | -67.78 | $1.18 | 293400 |
| 2026-04-16 | -91.84 | $1.34 | 9900 |
| 2026-04-15 | -83.33 | $1.39 | 4600 |
| 2026-04-14 | -94.44 | $1.33 | 9151 |
| 2026-04-13 | -95.16 | $1.33 | 6520 |
| 2026-04-10 | -97.18 | $1.32 | 35505 |
| 2026-04-09 | -95.65 | $1.34 | 7502 |
| 2026-04-08 | -96.74 | $1.33 | 14830 |
| 2026-04-07 | -98.91 | $1.31 | 7300 |
| 2026-04-06 | -100.00 | $1.30 | 8200 |
| 2026-04-02 | -94.62 | $1.35 | 11969 |
| 2026-04-01 | -89.25 | $1.40 | 9234 |
| 2026-03-31 | -91.40 | $1.38 | 6400 |
| 2026-03-30 | -100.00 | $1.30 | 17647 |
| 2026-03-27 | -98.70 | $1.47 | 21100 |
| 2026-03-26 | -100.00 | $1.52 | 17925 |
| 2026-03-25 | -75.71 | $1.70 | 10414 |
| 2026-03-24 | -75.71 | $1.70 | 14700 |
| 2026-03-23 | -75.71 | $1.70 | 15211 |
| 2026-03-20 | -68.57 | $1.75 | 47588 |
| 2026-03-19 | -82.86 | $1.65 | 108800 |
| 2026-03-18 | -95.71 | $1.56 | 75900 |
| 2026-03-17 | -79.69 | $1.72 | 41349 |
| 2026-03-16 | -68.12 | $1.76 | 15548 |
| 2026-03-13 | -62.32 | $1.80 | 87068 |
| 2026-03-12 | -44.93 | $1.92 | 344100 |
| 2026-03-11 | -28.99 | $2.03 | 46654 |
| 2026-03-10 | -27.54 | $2.04 | 52228 |
| 2026-03-09 | -10.14 | $2.16 | 124900 |
| 2026-03-06 | -6.52 | $1.97 | 33500 |
| 2026-03-05 | -43.48 | $1.80 | 18300 |
| 2026-03-04 | -32.61 | $1.85 | 11043 |
| 2026-03-03 | -46.15 | $1.82 | 8300 |
| 2026-03-02 | -19.23 | $1.96 | 13900 |
| 2026-02-27 | -30.51 | $1.95 | 6000 |
| 2026-02-26 | -37.68 | $1.97 | 14029 |
| 2026-02-25 | -44.59 | $1.95 | 15133 |
| 2026-02-24 | -58.23 | $1.87 | 8531 |
| 2026-02-23 | -60.24 | $1.87 | 3300 |
| 2026-02-20 | -57.83 | $1.89 | 48100 |
| 2026-02-19 | -83.13 | $1.68 | 12200 |
| 2026-02-18 | -71.08 | $1.78 | 16841 |
| 2026-02-17 | -92.86 | $1.60 | 24103 |
| 2026-02-13 | -97.30 | $1.68 | 8406 |
| 2026-02-12 | -94.29 | $1.74 | 18600 |
| 2026-02-11 | -100.00 | $1.72 | 5300 |
| 2026-02-10 | -93.98 | $1.77 | 11124 |
| 2026-02-09 | -88.89 | $1.83 | 16114 |
| 2026-02-06 | -92.23 | $1.80 | 25890 |
| 2026-02-05 | -99.00 | $1.76 | 19214 |
| 2026-02-04 | -100.00 | $1.90 | 11135 |
| 2026-02-03 | -100.00 | $1.97 | 13500 |
| 2026-02-02 | -100.00 | $2.01 | 13915 |
| 2026-01-30 | -85.37 | $2.05 | 10150 |
| 2026-01-29 | -69.89 | $2.10 | 49597 |
| 2026-01-28 | -57.58 | $2.18 | 38027 |
| 2026-01-27 | -52.53 | $2.23 | 15700 |
| 2026-01-26 | -61.94 | $2.27 | 94026 |
| 2026-01-23 | -63.50 | $2.26 | 38840 |
| 2026-01-22 | -70.76 | $2.26 | 16213 |
| 2026-01-21 | -74.36 | $2.26 | 10432 |
| 2026-01-20 | -72.31 | $2.30 | 15945 |
| 2026-01-16 | -67.35 | $2.40 | 4800 |
| 2026-01-15 | -68.63 | $2.40 | 34474 |
| 2026-01-14 | -75.49 | $2.26 | 32820 |
| 2026-01-13 | -65.69 | $2.46 | 14400 |
| 2026-01-12 | -67.16 | $2.43 | 69345 |
| 2026-01-09 | -51.47 | $2.75 | 8722 |
| 2026-01-08 | -51.47 | $2.75 | 42201 |
| 2026-01-07 | -69.19 | $2.41 | 50329 |
| 2026-01-06 | -82.46 | $2.13 | 18700 |
| 2026-01-05 | -80.09 | $2.18 | 15705 |
| 2026-01-02 | -81.52 | $2.15 | 14300 |
| 2025-12-31 | -89.57 | $1.98 | 51974 |
| 2025-12-30 | -97.16 | $1.82 | 75302 |
| 2025-12-29 | -98.24 | $2.20 | 39600 |
| 2025-12-26 | -96.21 | $2.60 | 63806 |
| 2025-12-24 | -95.40 | $3.04 | 31200 |
| 2025-12-23 | -81.48 | $3.21 | 27300 |
| 2025-12-22 | -61.22 | $3.57 | 35637 |
| 2025-12-19 | -46.15 | $3.69 | 5824 |
| 2025-12-18 | -41.03 | $3.71 | 4200 |
| 2025-12-17 | -17.95 | $3.80 | 4528 |
| 2025-12-16 | -58.97 | $3.64 | 9900 |
| 2025-12-15 | -51.28 | $3.67 | 7528 |
| 2025-12-12 | -58.97 | $3.64 | 2100 |
| 2025-12-11 | -43.59 | $3.70 | 8369 |
| 2025-12-10 | -53.85 | $3.66 | 9100 |
| 2025-12-09 | -15.38 | $3.81 | 33466 |
| 2025-12-08 | -7.69 | $3.84 | 24300 |
| 2025-12-05 | -77.14 | $3.64 | 8700 |
| 2025-12-04 | -75.71 | $3.65 | 6300 |
| 2025-12-03 | -74.29 | $3.66 | 10147 |
| 2025-12-02 | -72.86 | $3.67 | 8000 |
| 2025-12-01 | -68.57 | $3.70 | 9200 |
| 2025-11-28 | -86.76 | $3.59 | 7745 |
| 2025-11-26 | -85.29 | $3.60 | 10177 |
| 2025-11-25 | -88.24 | $3.58 | 21500 |
| 2025-11-24 | -69.12 | $3.71 | 8948 |
| 2025-11-21 | -77.94 | $3.66 | 7800 |
| 2025-11-20 | -85.54 | $3.63 | 26200 |
| 2025-11-19 | -89.16 | $3.60 | 12353 |
| 2025-11-18 | -75.90 | $3.71 | 17323 |
| 2025-11-17 | -82.68 | $3.73 | 15826 |
| 2025-11-14 | -84.88 | $3.77 | 13554 |
| 2025-11-13 | -83.49 | $3.86 | 24700 |
| 2025-11-12 | -96.70 | $3.58 | 7100 |
| 2025-11-11 | -93.21 | $3.66 | 8734 |
| 2025-11-10 | -87.19 | $3.61 | 10780 |
| 2025-11-07 | -83.88 | $3.69 | 34900 |
| 2025-11-06 | -75.21 | $3.90 | 52700 |
| 2025-11-05 | -82.64 | $3.72 | 20100 |
| 2025-11-04 | -93.26 | $3.53 | 67700 |
| 2025-11-03 | -89.08 | $3.61 | 39400 |
| 2025-10-31 | -85.63 | $3.73 | 15202 |
| 2025-10-30 | -86.21 | $3.71 | 61425 |
| 2025-10-29 | -86.21 | $3.71 | 44200 |
| 2025-10-28 | -84.20 | $3.78 | 37203 |
| 2025-10-27 | -77.87 | $4.00 | 48733 |
| 2025-10-24 | -75.00 | $4.10 | 89202 |
| 2025-10-23 | -79.49 | $3.92 | 34333 |
| 2025-10-22 | -80.34 | $3.89 | 41259 |
| 2025-10-21 | -79.77 | $3.91 | 157800 |
| 2025-10-20 | -51.00 | $4.92 | 77425 |
| 2025-10-17 | -35.04 | $5.48 | 377506 |
| 2025-10-16 | -43.30 | $5.19 | 424000 |
| 2025-10-15 | -35.90 | $5.45 | 21.1M |
| 2025-10-14 | -86.04 | $3.69 | 4.0M |
| 2025-10-13 | -96.01 | $3.34 | 56005 |
| 2025-10-10 | -90.31 | $3.54 | 83600 |
| 2025-10-09 | -74.93 | $4.08 | 159643 |
| 2025-10-08 | -62.88 | $4.44 | 6.2M |
| 2025-10-07 | -56.79 | $3.38 | 30600 |
| 2025-10-06 | -44.44 | $3.48 | 22800 |
| 2025-10-03 | -45.68 | $3.47 | 4869 |
| 2025-10-02 | -38.95 | $3.47 | 4400 |
| 2025-10-01 | -38.95 | $3.47 | 20426 |
| 2025-09-30 | -38.95 | $3.47 | 1800 |
| 2025-09-29 | -44.44 | $3.44 | 6718 |
| 2025-09-26 | -47.47 | $3.41 | 10000 |
| 2025-09-25 | -37.37 | $3.51 | 1425 |
| 2025-09-24 | -28.71 | $3.61 | 4200 |
| 2025-09-23 | -21.24 | $3.78 | 12130 |
| 2025-09-22 | -26.67 | $3.77 | 3215 |
| 2025-09-19 | -49.66 | $3.62 | 2226 |
| 2025-09-18 | -46.94 | $3.67 | 2200 |
| 2025-09-17 | -58.39 | $3.51 | 5600 |
| 2025-09-16 | -64.47 | $3.43 | 9384 |
| 2025-09-15 | -65.66 | $3.46 | 9527 |
| 2025-09-12 | -66.67 | $3.48 | 18171 |
| 2025-09-11 | -66.67 | $3.48 | 32032 |
| 2025-09-10 | -83.62 | $3.18 | 11000 |
| 2025-09-09 | -83.62 | $3.18 | 6600 |
| 2025-09-08 | -77.97 | $3.28 | 11213 |
| 2025-09-05 | -85.31 | $3.15 | 14142 |
| 2025-09-04 | -95.40 | $3.00 | 23800 |
| 2025-09-03 | -100.00 | $3.12 | 15600 |
| 2025-09-02 | -83.44 | $3.40 | 16444 |
| 2025-08-29 | -97.56 | $3.86 | 722 |
| 2025-08-28 | -98.78 | $3.85 | 2603 |
| 2025-08-27 | -100.00 | $3.84 | 5917 |
| 2025-08-26 | -84.15 | $3.97 | 4400 |
| 2025-08-25 | -85.37 | $3.96 | 12900 |
| 2025-08-22 | -96.61 | $4.09 | 35900 |
| 2025-08-21 | -53.45 | $4.35 | 600 |
| 2025-08-20 | -48.28 | $4.38 | 1039 |
| 2025-08-19 | -43.10 | $4.41 | 2016 |
| 2025-08-18 | -32.76 | $4.47 | 2747 |
| 2025-08-15 | -1.72 | $4.65 | 2600 |
| 2025-08-14 | -43.10 | $4.41 | 3500 |
| 2025-08-13 | -5.17 | $4.63 | 1205 |
| 2025-08-12 | -43.94 | $4.45 | 1400 |
| 2025-08-11 | -59.15 | $4.37 | 2853 |
| 2025-08-08 | -29.49 | $4.63 | 3239 |
| 2025-08-07 | -50.00 | $4.47 | 1800 |
| 2025-08-06 | -33.33 | $4.60 | 2100 |
| 2025-08-05 | -52.56 | $4.45 | 3906 |
| 2025-08-04 | -66.67 | $4.34 | 2734 |
| 2025-08-01 | -86.60 | $4.21 | 4100 |
| 2025-07-31 | -80.18 | $4.30 | 2800 |
| 2025-07-30 | -87.39 | $4.22 | 11124 |
| 2025-07-29 | -98.20 | $4.10 | 6025 |
| 2025-07-28 | -73.87 | $4.37 | 716 |
| 2025-07-25 | -81.98 | $4.28 | 12927 |
| 2025-07-24 | -93.46 | $4.19 | 10040 |
| 2025-07-23 | -76.64 | $4.37 | 1336 |
| 2025-07-22 | -82.24 | $4.31 | 2027 |
| 2025-07-21 | -60.75 | $4.54 | 5100 |
| 2025-07-18 | -69.16 | $4.45 | 2944 |
| 2025-07-17 | -60.75 | $4.54 | 3826 |
| 2025-07-16 | -53.21 | $4.63 | 12400 |
| 2025-07-15 | -43.12 | $4.74 | 16244 |
| 2025-07-14 | -42.59 | $4.75 | 10229 |
| 2025-07-11 | -39.81 | $4.78 | 1300 |
| 2025-07-10 | -36.11 | $4.82 | 12804 |
| 2025-07-09 | -53.57 | $4.65 | 2100 |
| 2025-07-08 | -44.64 | $4.75 | 8905 |
| 2025-07-07 | -51.79 | $4.67 | 4300 |
| 2025-07-03 | -53.57 | $4.65 | 79200 |
| 2025-07-02 | -55.36 | $4.63 | 42100 |
| 2025-07-01 | -73.21 | $4.43 | 11034 |
| 2025-06-30 | -83.93 | $4.31 | 64504 |
| 2025-06-27 | -88.39 | $4.26 | 35215 |
| 2025-06-26 | -79.09 | $4.38 | 31500 |
| 2025-06-25 | -86.36 | $4.30 | 9109 |
| 2025-06-24 | -84.91 | $4.35 | 12849 |
| 2025-06-23 | -100.00 | $4.19 | 2800 |
| 2025-06-20 | -56.59 | $4.52 | 13038 |
| 2025-06-18 | -27.13 | $4.90 | 8411 |
| 2025-06-17 | -20.93 | $4.98 | 5217 |
| 2025-06-16 | -20.93 | $4.98 | 7800 |
| 2025-06-13 | -20.98 | $4.95 | 7528 |
| 2025-06-12 | -24.18 | $4.88 | 3315 |
| 2025-06-11 | -16.34 | $5.00 | 6415 |
| 2025-06-10 | -19.61 | $4.95 | 13800 |
| 2025-06-09 | -16.34 | $5.00 | 11900 |
| 2025-06-06 | -12.57 | $4.96 | 77744 |
| 2025-06-05 | -5.84 | $4.79 | 2800 |
| 2025-06-04 | -18.25 | $4.62 | 2203 |
| 2025-06-03 | -18.98 | $4.61 | 3000 |
| 2025-06-02 | -7.38 | $4.76 | 3800 |
| 2025-05-30 | -10.74 | $4.71 | 13191 |
| 2025-05-29 | -10.84 | $4.69 | 5148 |
| 2025-05-28 | -15.34 | $4.60 | 17800 |
| 2025-05-27 | -11.93 | $4.66 | 32700 |
| 2025-05-23 | -33.14 | $4.28 | 3625 |
| 2025-05-22 | -38.86 | $4.18 | 4600 |
| 2025-05-21 | -40.11 | $4.11 | 24613 |
| 2025-05-20 | -44.39 | $4.03 | 6900 |
| 2025-05-19 | -35.82 | $4.14 | 10400 |
| 2025-05-16 | -40.30 | $4.05 | 28435 |
| 2025-05-15 | -46.70 | $3.87 | 12800 |
| 2025-05-14 | -33.02 | $4.16 | 2644 |
| 2025-05-13 | -34.91 | $4.12 | 3639 |
| 2025-05-12 | -41.51 | $3.98 | 7812 |
| 2025-05-09 | -46.23 | $3.88 | 22700 |
| 2025-05-08 | -26.89 | $4.29 | 35857 |
| 2025-05-07 | -10.15 | $4.30 | 10500 |
| 2025-05-06 | 0.00 | $4.39 | 22700 |
| 2025-05-05 | -8.84 | $3.87 | 10509 |
| 2025-05-02 | -30.28 | $3.52 | 6276 |
| 2025-05-01 | -25.35 | $3.59 | 12900 |
| 2025-04-30 | -26.52 | $3.50 | 37138 |
| 2025-04-29 | -39.39 | $3.33 | 6600 |
| 2025-04-28 | -29.55 | $3.46 | 9800 |
| 2025-04-25 | -29.55 | $3.46 | 68733 |
| 2025-04-24 | -33.33 | $3.25 | 40896 |
| 2025-04-23 | -47.13 | $2.99 | 1419 |
| 2025-04-22 | -44.44 | $3.03 | 5103 |
| 2025-04-21 | -61.11 | $2.88 | 3200 |
| 2025-04-17 | -53.33 | $2.95 | 2645 |
| 2025-04-16 | -33.68 | $3.16 | 2345 |
| 2025-04-15 | -54.74 | $2.96 | 1755 |
| 2025-04-14 | -34.74 | $3.15 | 46600 |
| 2025-04-11 | -29.47 | $3.20 | 6600 |
| 2025-04-10 | -51.58 | $2.99 | 5700 |
| 2025-04-09 | -56.84 | $2.94 | 4304 |
| 2025-04-08 | -83.33 | $2.73 | 7104 |
| 2025-04-07 | -76.67 | $2.79 | 9722 |
| 2025-04-04 | -83.33 | $2.73 | 7343 |
| 2025-04-03 | -76.34 | $2.80 | 5100 |
| 2025-04-02 | -94.08 | $2.67 | 4600 |
| 2025-04-01 | -77.85 | $2.93 | 800 |
| 2025-03-31 | -75.32 | $2.97 | 5949 |
| 2025-03-28 | -100.00 | $2.97 | 3360 |
| 2025-03-27 | -69.37 | $3.39 | 1000 |
| 2025-03-26 | -76.58 | $3.31 | 4238 |
| 2025-03-25 | -65.77 | $3.43 | 10440 |
| 2025-03-24 | -94.44 | $3.14 | 8000 |
| 2025-03-21 | -96.19 | $3.15 | 3100 |
| 2025-03-20 | -81.90 | $3.30 | 9444 |
| 2025-03-19 | -80.45 | $3.44 | 1600 |
| 2025-03-18 | -91.11 | $3.30 | 2400 |
| 2025-03-17 | -98.06 | $3.23 | 3600 |
| 2025-03-14 | -98.18 | $3.23 | 1900 |
| 2025-03-13 | -98.79 | $3.22 | 2700 |
| 2025-03-12 | -90.96 | $3.35 | 1200 |
| 2025-03-11 | -97.11 | $3.25 | 4646 |
| 2025-03-10 | -98.33 | $3.23 | 1843 |
| 2025-03-07 | -96.97 | $3.40 | 4200 |
| 2025-03-06 | -100.00 | $3.48 | 8535 |
| 2025-03-05 | -84.33 | $3.87 | 3413 |
| 2025-03-04 | -87.23 | $3.84 | 4027 |
| 2025-03-03 | -90.07 | $3.80 | 6336 |
| 2025-02-28 | -83.22 | $3.91 | 5149 |
| 2025-02-27 | -86.58 | $3.86 | 2300 |
| 2025-02-26 | -90.26 | $3.81 | 2150 |
| 2025-02-25 | -100.00 | $3.66 | 6600 |
| 2025-02-24 | -91.37 | $3.93 | 4203 |
| 2025-02-21 | -88.36 | $3.98 | 8902 |
| 2025-02-20 | -75.21 | $4.39 | 11700 |
| 2025-02-19 | -100.00 | $4.40 | 6638 |
| 2025-02-18 | -100.00 | $4.50 | 6900 |
| 2025-02-14 | -100.00 | $4.74 | 3800 |
| 2025-02-13 | -53.26 | $4.81 | 3700 |
| 2025-02-12 | -53.26 | $4.81 | 4257 |
| 2025-02-11 | -58.70 | $4.76 | 4200 |
| 2025-02-10 | -54.35 | $4.80 | 11300 |
| 2025-02-07 | -54.35 | $4.80 | 6100 |
| 2025-02-06 | -67.79 | $4.86 | 2807 |
| 2025-02-05 | -75.00 | $4.80 | 5446 |
| 2025-02-04 | -76.14 | $4.85 | 8900 |
| 2025-02-03 | -68.69 | $5.00 | 8500 |
| 2025-01-31 | -76.77 | $4.84 | 6930 |
| 2025-01-30 | -63.13 | $5.11 | 3936 |
| 2025-01-29 | -59.09 | $5.19 | 4800 |
| 2025-01-28 | -64.14 | $5.09 | 5430 |
| 2025-01-27 | -63.64 | $5.10 | 9136 |
| 2025-01-24 | -62.63 | $5.12 | 3500 |
| 2025-01-23 | -55.94 | $5.27 | 3210 |
| 2025-01-22 | -59.41 | $5.20 | 22733 |
| 2025-01-21 | -71.78 | $4.95 | 4700 |
| 2025-01-17 | -68.81 | $5.01 | 5714 |
| 2025-01-16 | -65.84 | $5.07 | 60008 |
| 2025-01-15 | -72.73 | $5.12 | 4108 |
| 2025-01-14 | -85.23 | $4.90 | 5648 |
| 2025-01-13 | -88.33 | $4.85 | 16730 |
| 2025-01-10 | -80.00 | $5.00 | 13800 |
| 2025-01-08 | -100.00 | $4.64 | 33712 |
| 2025-01-07 | -41.30 | $5.87 | 27711 |
| 2025-01-06 | -31.25 | $5.99 | 63400 |
| 2025-01-03 | -74.39 | $6.36 | 31648 |
| 2025-01-02 | -54.73 | $6.09 | 9400 |
| 2024-12-31 | -56.94 | $5.92 | 14028 |
| 2024-12-30 | -55.38 | $6.04 | 31600 |
| 2024-12-27 | -54.40 | $6.11 | 69220 |
| 2024-12-26 | -53.89 | $6.15 | 43466 |
| 2024-12-24 | -53.50 | $6.18 | 10426 |
| 2024-12-23 | -54.66 | $6.09 | 50403 |
| 2024-12-20 | -51.30 | $6.35 | 56200 |
| 2024-12-19 | -52.84 | $6.22 | 123640 |
| 2024-12-18 | -57.36 | $5.87 | 49589 |
| 2024-12-17 | -56.98 | $5.90 | 58883 |
| 2024-12-16 | -53.10 | $6.20 | 100955 |
| 2024-12-13 | -51.81 | $6.30 | 101000 |
| 2024-12-12 | -51.81 | $6.30 | 131428 |
| 2024-12-11 | -54.52 | $6.09 | 134110 |
| 2024-12-10 | -50.52 | $6.40 | 263000 |
| 2024-12-09 | -55.17 | $6.04 | 299231 |
| 2024-12-06 | -61.76 | $5.53 | 703636 |
| 2024-12-05 | -62.79 | $5.45 | 72.2M |
| 2024-12-04 | -92.90 | $2.70 | 15900 |
| 2024-12-03 | -95.63 | $2.65 | 5103 |
| 2024-12-02 | -90.16 | $2.75 | 5700 |
| 2024-11-29 | -87.98 | $2.79 | 14014 |
| 2024-11-27 | -90.36 | $2.76 | 2300 |
| 2024-11-26 | -90.45 | $2.76 | 9227 |
| 2024-11-25 | -92.24 | $2.76 | 3830 |
| 2024-11-22 | -93.73 | $2.74 | 3990 |
| 2024-11-21 | -99.28 | $2.59 | 4000 |
| 2024-11-20 | -98.89 | $2.66 | 8700 |
| 2024-11-19 | -98.43 | $2.84 | 5140 |
| 2024-11-18 | -98.43 | $2.84 | 6500 |
| 2024-11-15 | -96.06 | $2.90 | 64881 |
| 2024-11-14 | -63.79 | $3.86 | 26500 |
| 2024-11-13 | -44.92 | $4.19 | 3614 |
| 2024-11-12 | -42.80 | $4.24 | 10907 |
| 2024-11-11 | -42.80 | $4.24 | 4242 |
| 2024-11-08 | -50.00 | $4.05 | 13347 |
| 2024-11-07 | -48.84 | $4.08 | 10900 |
| 2024-11-06 | -45.21 | $4.16 | 23100 |
| 2024-11-05 | -60.31 | $3.76 | 6217 |
| 2024-11-04 | -53.38 | $3.92 | 4016 |
| 2024-11-01 | -56.39 | $3.84 | 14929 |
| 2024-10-31 | -56.02 | $3.85 | 26900 |
| 2024-10-30 | -42.48 | $4.21 | 8304 |
| 2024-10-29 | -40.98 | $4.25 | 10943 |
| 2024-10-28 | -13.86 | $4.97 | 43841 |
| 2024-10-25 | -23.97 | $4.70 | 88983 |
| 2024-10-24 | -8.89 | $4.31 | 72100 |
| 2024-10-23 | -15.19 | $4.01 | 56303 |
| 2024-10-22 | -34.72 | $3.60 | 14991 |
| 2024-10-21 | -44.44 | $3.46 | 47300 |
| 2024-10-18 | -2.99 | $3.96 | 70340 |
| 2024-10-17 | 0.00 | $3.18 | 32900 |
| 2024-10-16 | -70.00 | $2.78 | 7000 |
| 2024-10-15 | -60.00 | $2.82 | 1939 |
| 2024-10-14 | -75.00 | $2.76 | 2100 |
| 2024-10-11 | -62.50 | $2.81 | 700 |
| 2024-10-10 | -80.49 | $2.73 | 2002 |
| 2024-10-09 | -77.27 | $2.72 | 1600 |
| 2024-10-08 | -63.64 | $2.78 | 2223 |
| 2024-10-07 | -36.36 | $2.90 | 16321 |
| 2024-10-04 | -61.36 | $2.79 | 2747 |
| 2024-10-03 | -56.82 | $2.81 | 700 |
| 2024-10-02 | -45.45 | $2.86 | 7100 |
| 2024-10-01 | -47.73 | $2.85 | 9500 |
| 2024-09-30 | -75.00 | $2.73 | 1800 |
| 2024-09-27 | -79.59 | $2.72 | 6516 |
| 2024-09-26 | -77.55 | $2.73 | 11360 |
| 2024-09-25 | -78.85 | $2.73 | 6417 |
| 2024-09-24 | -66.67 | $2.83 | 20200 |
| 2024-09-23 | -44.44 | $2.97 | 7322 |
| 2024-09-20 | -50.79 | $2.93 | 7387 |
| 2024-09-19 | -50.79 | $2.93 | 9122 |
| 2024-09-18 | -52.24 | $2.90 | 718 |
| 2024-09-17 | -47.89 | $2.91 | 3800 |
| 2024-09-16 | -50.70 | $2.89 | 3537 |
| 2024-09-13 | -64.79 | $2.79 | 3427 |
| 2024-09-12 | -66.20 | $2.78 | 18973 |
| 2024-09-11 | -52.70 | $2.86 | 12005 |
| 2024-09-10 | -66.22 | $2.76 | 7222 |
| 2024-09-09 | -54.05 | $2.85 | 14300 |
| 2024-09-06 | -63.51 | $2.78 | 4100 |
| 2024-09-05 | -52.00 | $2.86 | 500 |
| 2024-09-04 | -52.00 | $2.86 | 5700 |
| 2024-09-03 | -72.00 | $2.71 | 12200 |
| 2024-08-30 | -18.67 | $3.11 | 3300 |
| 2024-08-29 | -42.67 | $2.93 | 2400 |
| 2024-08-28 | -52.00 | $2.86 | 3200 |
| 2024-08-27 | -12.00 | $3.16 | 19921 |
| 2024-08-26 | -15.19 | $3.07 | 30612 |
| 2024-08-23 | -45.57 | $2.83 | 1800 |
| 2024-08-22 | -48.10 | $2.81 | 1633 |
| 2024-08-21 | -62.03 | $2.70 | 2400 |
| 2024-08-20 | -67.09 | $2.66 | 3020 |
| 2024-08-19 | -60.76 | $2.71 | 9400 |
| 2024-08-16 | -68.35 | $2.65 | 2228 |
| 2024-08-15 | -53.16 | $2.77 | 4300 |
| 2024-08-14 | -67.09 | $2.66 | 10832 |
| 2024-08-13 | -28.05 | $2.99 | 10928 |
| 2024-08-12 | -36.59 | $2.92 | 2915 |
| 2024-08-09 | -68.67 | $2.66 | 2707 |
| 2024-08-08 | -68.67 | $2.66 | 8207 |
| 2024-08-07 | -73.81 | $2.62 | 2400 |
| 2024-08-06 | -77.38 | $2.59 | 2315 |
| 2024-08-05 | -76.19 | $2.60 | 4500 |
| 2024-08-02 | -66.67 | $2.68 | 5546 |
| 2024-08-01 | -36.90 | $2.93 | 3800 |
| 2024-07-31 | -55.95 | $2.77 | 1523 |
| 2024-07-30 | -73.81 | $2.62 | 30345 |
| 2024-07-29 | -81.69 | $2.66 | 21800 |
| 2024-07-26 | -86.57 | $2.66 | 21114 |
| 2024-07-25 | -100.00 | $2.86 | 7200 |
| 2024-07-24 | -100.00 | $2.93 | 3300 |
| 2024-07-23 | -76.67 | $3.02 | 7010 |
| 2024-07-22 | -64.86 | $3.08 | 1706 |
| 2024-07-19 | -86.49 | $3.00 | 5638 |
| 2024-07-18 | -64.86 | $3.08 | 12698 |
| 2024-07-17 | -67.57 | $3.07 | 35932 |
| 2024-07-16 | -86.49 | $3.00 | 4316 |
| 2024-07-15 | -70.27 | $3.06 | 2537 |
| 2024-07-12 | -24.32 | $3.23 | 980 |
| 2024-07-11 | -35.90 | $3.18 | 6013 |
| 2024-07-10 | -62.79 | $3.05 | 16886 |
| 2024-07-09 | -25.00 | $3.18 | 28777 |
| 2024-07-08 | -66.07 | $2.95 | 2916 |
| 2024-07-05 | -53.57 | $3.02 | 6420 |
| 2024-07-03 | -57.14 | $3.00 | 1480 |
| 2024-07-02 | -53.57 | $3.02 | 5226 |
| 2024-07-01 | -39.29 | $3.10 | 4689 |
| 2024-06-28 | -30.36 | $3.15 | 774 |
| 2024-06-27 | -35.71 | $3.12 | 11921 |
| 2024-06-26 | -17.86 | $3.22 | 6351 |
| 2024-06-25 | -30.36 | $3.15 | 1963 |
| 2024-06-24 | -10.94 | $3.25 | 46039 |
| 2024-06-21 | -45.16 | $3.02 | 15832 |
| 2024-06-20 | -45.31 | $3.01 | 13620 |
| 2024-06-18 | -39.06 | $3.05 | 6409 |
| 2024-06-17 | -29.58 | $3.16 | 8901 |
| 2024-06-14 | -28.17 | $3.17 | 3934 |
| 2024-06-13 | -35.21 | $3.12 | 1212 |
| 2024-06-12 | -60.27 | $2.93 | 761 |
| 2024-06-11 | -36.36 | $2.89 | 1399 |
| 2024-06-10 | -36.88 | $2.85 | 8045 |
| 2024-06-07 | -31.21 | $2.93 | 3965 |
| 2024-06-06 | -26.76 | $2.99 | 4363 |
| 2024-06-05 | -32.17 | $2.91 | 12301 |
| 2024-06-04 | -30.07 | $2.94 | 2556 |
| 2024-06-03 | -34.27 | $2.88 | 20808 |
| 2024-05-31 | -21.68 | $3.06 | 26795 |
| 2024-05-30 | -20.98 | $3.07 | 6826 |
| 2024-05-29 | -16.08 | $3.14 | 13487 |
| 2024-05-28 | -9.09 | $3.24 | 17579 |
| 2024-05-24 | -30.77 | $2.93 | 67367 |
| 2024-05-23 | -36.81 | $2.84 | 12671 |
| 2024-05-22 | -40.14 | $2.78 | 23652 |
| 2024-05-21 | -17.69 | $3.11 | 13976 |
| 2024-05-20 | -18.37 | $3.10 | 63115 |
| 2024-05-17 | -20.14 | $3.05 | 63236 |
| 2024-05-16 | -4.86 | $3.27 | 146010 |
| 2024-05-15 | -13.04 | $2.90 | 96089 |
| 2024-05-14 | -21.21 | $2.68 | 362478 |
| 2024-05-13 | -60.00 | $2.04 | 2590 |
| 2024-05-10 | -47.50 | $2.06 | 13449 |
| 2024-05-09 | -42.50 | $2.08 | 90083 |
| 2024-05-08 | -67.50 | $1.98 | 48950 |
| 2024-05-07 | -52.94 | $2.01 | 6678 |
| 2024-05-06 | -55.88 | $2.00 | 14121 |
| 2024-05-03 | -67.65 | $1.96 | 9288 |
| 2024-05-02 | -58.82 | $1.99 | 5387 |
| 2024-05-01 | -41.18 | $2.05 | 10539 |
| 2024-04-30 | -41.18 | $2.05 | 712 |
| 2024-04-29 | -44.12 | $2.04 | 7892 |
| 2024-04-26 | -36.84 | $2.09 | 9574 |
| 2024-04-25 | -88.89 | $1.90 | 2915 |
| 2024-04-24 | -55.32 | $2.06 | 19797 |
| 2024-04-23 | -67.27 | $2.03 | 6783 |
| 2024-04-22 | -50.91 | $2.12 | 65795 |
| 2024-04-19 | -61.82 | $2.06 | 13564 |
| 2024-04-18 | -86.67 | $1.95 | 17324 |
| 2024-04-17 | -76.00 | $2.03 | 67079 |
| 2024-04-16 | -90.67 | $1.92 | 16070 |
| 2024-04-15 | -94.67 | $1.89 | 6366 |
| 2024-04-12 | -95.52 | $1.96 | 2786 |
| 2024-04-11 | -94.03 | $1.97 | 39212 |
| 2024-04-10 | -95.00 | $2.03 | 6939 |
| 2024-04-09 | -93.33 | $2.04 | 7593 |
| 2024-04-08 | -85.00 | $2.09 | 15128 |
| 2024-04-05 | -75.00 | $2.15 | 22231 |
| 2024-04-04 | -85.00 | $2.09 | 9496 |
| 2024-04-03 | -95.00 | $2.03 | 23931 |
| 2024-04-02 | -100.00 | $2.00 | 41009 |
| 2024-04-01 | -100.00 | $2.05 | 22481 |
| 2024-03-28 | -88.00 | $2.21 | 28862 |
| 2024-03-27 | -79.17 | $2.30 | 10729 |
| 2024-03-26 | -77.50 | $2.33 | 44529 |
| 2024-03-25 | -81.25 | $2.30 | 4723 |
| 2024-03-22 | -88.24 | $2.25 | 14583 |
| 2024-03-21 | -85.88 | $2.27 | 225457 |
| 2024-03-20 | -89.23 | $2.42 | 7555 |
| 2024-03-19 | -90.00 | $2.42 | 13226 |
| 2024-03-18 | -83.33 | $2.47 | 23783 |
| 2024-03-15 | -83.87 | $2.55 | 2422 |
| 2024-03-14 | -88.71 | $2.52 | 2909 |
| 2024-03-13 | -88.71 | $2.52 | 2286 |
| 2024-03-12 | -90.32 | $2.51 | 6556 |
| 2024-03-11 | -100.00 | $2.45 | 7211 |
| 2024-03-08 | -81.16 | $2.51 | 3033 |
| 2024-03-07 | -84.51 | $2.47 | 3393 |
| 2024-03-06 | -78.87 | $2.51 | 7864 |
| 2024-03-05 | -66.20 | $2.60 | 7064 |
| 2024-03-04 | -57.75 | $2.66 | 16231 |
| 2024-03-01 | -45.07 | $2.75 | 8715 |
| 2024-02-29 | -30.99 | $2.85 | 4655 |
| 2024-02-28 | -27.40 | $2.87 | 8009 |
| 2024-02-27 | -16.44 | $2.95 | 5521 |
| 2024-02-26 | -20.55 | $2.92 | 9635 |
| 2024-02-23 | -41.10 | $2.77 | 7275 |
| 2024-02-22 | -23.29 | $2.90 | 13904 |
| 2024-02-21 | -4.11 | $3.04 | 7516 |
| 2024-02-20 | 0.00 | $3.07 | 45296 |
| 2024-02-16 | -27.14 | $2.85 | 50619 |
| 2024-02-15 | -7.58 | $2.95 | 85277 |
| 2024-02-14 | -19.05 | $2.67 | 15549 |
| 2024-02-13 | -47.62 | $2.55 | 17250 |
| 2024-02-12 | -52.38 | $2.53 | 16927 |
| 2024-02-09 | -62.75 | $2.52 | 16137 |
| 2024-02-08 | -74.51 | $2.46 | 10078 |
| 2024-02-07 | -76.47 | $2.45 | 27402 |
| 2024-02-06 | -45.10 | $2.61 | 31200 |
| 2024-02-05 | -88.24 | $2.39 | 10859 |
| 2024-02-02 | -58.82 | $2.54 | 19857 |
| 2024-02-01 | -85.48 | $2.42 | 18118 |
| 2024-01-31 | -90.32 | $2.39 | 4329 |
| 2024-01-30 | -85.90 | $2.44 | 22384 |
| 2024-01-29 | -90.20 | $2.43 | 10779 |
| 2024-01-26 | -86.88 | $2.54 | 9233 |
| 2024-01-25 | -85.63 | $2.56 | 1290 |
| 2024-01-24 | -89.38 | $2.50 | 18484 |
| 2024-01-23 | -91.88 | $2.46 | 7128 |
| 2024-01-22 | -86.88 | $2.54 | 5453 |
| 2024-01-19 | -86.88 | $2.54 | 10970 |
| 2024-01-18 | -81.25 | $2.63 | 19773 |
| 2024-01-17 | -95.80 | $2.56 | 12954 |
| 2024-01-16 | -96.48 | $2.56 | 13798 |
| 2024-01-12 | -92.75 | $2.65 | 17080 |
| 2024-01-11 | -84.78 | $2.76 | 26857 |
| 2024-01-10 | -90.48 | $2.79 | 23560 |
| 2024-01-09 | -94.44 | $2.74 | 7543 |
| 2024-01-08 | -96.83 | $2.71 | 6631 |
| 2024-01-05 | -96.83 | $2.71 | 17602 |
| 2024-01-04 | -97.62 | $2.70 | 33108 |
| 2024-01-03 | -85.71 | $2.85 | 21747 |
| 2024-01-02 | -80.95 | $2.91 | 73440 |
| 2023-12-29 | -65.04 | $3.13 | 102985 |
| 2023-12-28 | -43.09 | $3.40 | 764514 |
| 2023-12-27 | -78.07 | $2.85 | 15112 |
| 2023-12-26 | -70.18 | $2.94 | 21778 |
| 2023-12-22 | -69.30 | $2.95 | 13991 |
| 2023-12-21 | -60.53 | $3.05 | 24337 |
| 2023-12-20 | -71.05 | $2.93 | 7925 |
| 2023-12-19 | -78.07 | $2.85 | 6367 |
| 2023-12-18 | -71.93 | $2.92 | 2067 |
| 2023-12-15 | -71.93 | $2.92 | 3114 |
| 2023-12-14 | -57.89 | $3.08 | 22383 |
| 2023-12-13 | -71.05 | $2.93 | 9389 |
| 2023-12-12 | -64.91 | $3.00 | 27507 |
| 2023-12-11 | -77.19 | $2.86 | 57617 |
| 2023-12-08 | -42.98 | $3.25 | 43820 |
| 2023-12-07 | -29.82 | $3.40 | 358251 |
| 2023-12-06 | -66.27 | $2.93 | 4820 |
| 2023-12-05 | -71.38 | $2.88 | 3145 |
| 2023-12-04 | -73.21 | $2.90 | 11078 |
| 2023-12-01 | -74.90 | $2.88 | 21927 |
| 2023-11-30 | -73.21 | $2.90 | 97532 |
| 2023-11-29 | -95.54 | $2.65 | 20991 |
| 2023-11-28 | -88.51 | $2.95 | 7872 |
| 2023-11-27 | -81.67 | $3.01 | 6074 |
| 2023-11-24 | -80.68 | $3.04 | 9967 |
| 2023-11-22 | -88.12 | $2.97 | 6183 |
| 2023-11-21 | -89.91 | $3.00 | 1413 |
| 2023-11-20 | -74.25 | $3.16 | 3212 |
| 2023-11-17 | -88.90 | $3.01 | 31607 |
| 2023-11-16 | -96.44 | $3.03 | 8141 |
| 2023-11-15 | -96.43 | $3.08 | 10360 |
| 2023-11-14 | -80.95 | $3.21 | 11359 |
| 2023-11-13 | -97.62 | $3.07 | 12572 |
| 2023-11-10 | -89.58 | $3.14 | 6179 |
| 2023-11-09 | -77.11 | $3.25 | 1962 |
| 2023-11-08 | -62.07 | $3.35 | 4576 |
| 2023-11-07 | -61.32 | $3.33 | 6378 |
| 2023-11-06 | -57.15 | $3.37 | 4163 |
| 2023-11-03 | -47.83 | $3.45 | 7217 |
| 2023-11-02 | -60.00 | $3.31 | 3551 |
| 2023-11-01 | -66.21 | $3.25 | 1200 |
| 2023-10-31 | -47.77 | $3.43 | 6538 |
| 2023-10-30 | -47.59 | $3.43 | 7694 |
| 2023-10-27 | -35.17 | $3.55 | 13929 |
| 2023-10-26 | 0.00 | $3.89 | 47336 |
| 2023-10-25 | -18.41 | $3.42 | 24339 |
| 2023-10-24 | -68.79 | $3.25 | 21993 |
| 2023-10-23 | -78.16 | $3.20 | 11649 |
| 2023-10-20 | -80.53 | $3.17 | 4310 |
| 2023-10-19 | -71.85 | $3.28 | 3679 |
| 2023-10-18 | -69.48 | $3.31 | 12120 |
| 2023-10-17 | -81.32 | $3.16 | 43517 |
| 2023-10-16 | -80.53 | $3.17 | 2862 |
| 2023-10-13 | -82.90 | $3.14 | 16044 |
| 2023-10-12 | -85.66 | $3.11 | 757 |
| 2023-10-11 | -91.43 | $3.03 | 6630 |
| 2023-10-10 | -85.27 | $3.11 | 2387 |
| 2023-10-09 | -89.22 | $3.06 | 4158 |
| 2023-10-06 | -90.08 | $3.05 | 16316 |
| 2023-10-05 | -98.26 | $3.12 | 3678 |
| 2023-10-04 | -92.63 | $3.19 | 4157 |
| 2023-10-03 | -91.81 | $3.20 | 21644 |
| 2023-10-02 | -79.51 | $3.35 | 8318 |
| 2023-09-29 | -85.21 | $3.35 | 7090 |
| 2023-09-28 | -79.89 | $3.44 | 16068 |
| 2023-09-27 | -81.66 | $3.41 | 64618 |
| 2023-09-26 | -43.20 | $4.06 | 178708 |
| 2023-09-25 | -81.66 | $3.41 | 3745 |
| 2023-09-22 | -91.14 | $3.25 | 9124 |
| 2023-09-21 | -97.56 | $3.19 | 13350 |
| 2023-09-20 | -99.31 | $3.36 | 3181 |
| 2023-09-19 | -92.71 | $3.46 | 13724 |
| 2023-09-18 | -89.93 | $3.54 | 3118 |
| 2023-09-15 | -80.58 | $3.67 | 18679 |
| 2023-09-14 | -69.92 | $3.86 | 4192 |
| 2023-09-13 | -70.60 | $3.85 | 2562 |
| 2023-09-12 | -74.44 | $3.80 | 4375 |
| 2023-09-11 | -74.44 | $3.80 | 9012 |
| 2023-09-08 | -53.38 | $4.08 | 14376 |
| 2023-09-07 | -35.34 | $4.32 | 24600 |
| 2023-09-06 | -59.40 | $4.00 | 7600 |
| 2023-09-05 | -66.92 | $3.90 | 10800 |
| 2023-09-01 | -64.54 | $3.96 | 211600 |
| 2023-08-31 | -97.16 | $3.50 | 4800 |
| 2023-08-30 | -98.54 | $3.52 | 3500 |
| 2023-08-29 | -100.00 | $3.50 | 3600 |
| 2023-08-28 | -91.24 | $3.62 | 2300 |
| 2023-08-25 | -92.70 | $3.60 | 2300 |
| 2023-08-24 | -99.26 | $3.53 | 3100 |
| 2023-08-23 | -90.45 | $3.75 | 2000 |
| 2023-08-22 | -100.00 | $3.60 | 3200 |
| 2023-08-21 | -98.04 | $3.70 | 2300 |
| 2023-08-18 | -91.71 | $3.83 | 11300 |
| 2023-08-17 | -95.58 | $3.87 | 17700 |
| 2023-08-16 | -91.72 | $4.27 | 3800 |
| 2023-08-15 | -91.03 | $4.28 | 4400 |
| 2023-08-14 | -95.86 | $4.21 | 8800 |
| 2023-08-11 | -89.66 | $4.30 | 9500 |
| 2023-08-10 | -81.38 | $4.42 | 8700 |
| 2023-08-09 | -82.76 | $4.40 | 7100 |
| 2023-08-08 | -68.28 | $4.61 | 8200 |
| 2023-08-07 | -62.16 | $4.68 | 22900 |
| 2023-08-04 | -60.65 | $4.66 | 12600 |
| 2023-08-03 | -72.26 | $4.48 | 8500 |
| 2023-08-02 | -78.75 | $4.34 | 14500 |
| 2023-08-01 | -80.00 | $4.32 | 5700 |
| 2023-07-31 | -64.62 | $4.34 | 26900 |
| 2023-07-28 | -50.26 | $4.62 | 17400 |
| 2023-07-27 | -48.72 | $4.65 | 23300 |
| 2023-07-26 | -25.93 | $5.04 | 12700 |
| 2023-07-25 | -27.39 | $4.97 | 23000 |
| 2023-07-24 | -15.98 | $5.21 | 54200 |
| 2023-07-21 | -0.87 | $5.43 | 167000 |
| 2023-07-20 | -20.93 | $4.85 | 93500 |
| 2023-07-19 | -31.16 | $4.63 | 132000 |
| 2023-07-18 | -33.95 | $4.57 | 34000 |
| 2023-07-17 | -26.51 | $4.73 | 390800 |
| 2023-07-14 | -16.56 | $4.46 | 29400 |
| 2023-07-13 | -11.69 | $4.51 | 45200 |
| 2023-07-12 | -19.23 | $4.41 | 43400 |
| 2023-07-11 | -23.08 | $4.35 | 83900 |
| 2023-07-10 | -32.69 | $4.20 | 25300 |
| 2023-07-07 | -41.48 | $4.18 | 15700 |
| 2023-07-06 | -38.92 | $4.28 | 90600 |
| 2023-07-05 | -43.24 | $4.20 | 22200 |
| 2023-07-03 | -62.16 | $3.85 | 14900 |
| 2023-06-30 | -60.54 | $3.88 | 165400 |
| 2023-06-29 | -61.08 | $3.87 | 157700 |
| 2023-06-28 | -68.11 | $3.74 | 20600 |
| 2023-06-27 | -83.78 | $3.45 | 8900 |
| 2023-06-26 | -91.35 | $3.31 | 25100 |
| 2023-06-23 | -85.95 | $3.41 | 112100 |
| 2023-06-22 | -91.33 | $3.63 | 29800 |
| 2023-06-21 | -93.57 | $3.69 | 26200 |
| 2023-06-20 | -94.62 | $3.77 | 32100 |
| 2023-06-16 | -99.08 | $4.00 | 21800 |
| 2023-06-15 | -84.40 | $4.16 | 45900 |
| 2023-06-14 | -85.56 | $4.31 | 22900 |
| 2023-06-13 | -79.85 | $4.45 | 36200 |
| 2023-06-12 | -68.66 | $4.60 | 6700 |
| 2023-06-09 | -79.12 | $4.56 | 9200 |
| 2023-06-08 | -80.60 | $4.63 | 8000 |
| 2023-06-07 | -75.00 | $4.76 | 7000 |
| 2023-06-06 | -73.28 | $4.80 | 7100 |
| 2023-06-05 | -79.49 | $4.82 | 8300 |
| 2023-06-02 | -79.49 | $4.82 | 4300 |
| 2023-06-01 | -83.33 | $4.70 | 2700 |
| 2023-05-31 | -86.86 | $4.59 | 13400 |
| 2023-05-30 | -91.03 | $4.46 | 13000 |
| 2023-05-26 | -98.08 | $4.24 | 12900 |
| 2023-05-25 | -99.68 | $4.21 | 19000 |
| 2023-05-24 | -96.15 | $4.55 | 15300 |
| 2023-05-23 | -93.36 | $4.63 | 13900 |
| 2023-05-22 | -92.31 | $4.66 | 9000 |
| 2023-05-19 | -93.36 | $4.63 | 12900 |
| 2023-05-18 | -94.76 | $4.59 | 23800 |
| 2023-05-17 | -98.50 | $4.68 | 26200 |
| 2023-05-16 | -93.99 | $4.80 | 112700 |
| 2023-05-15 | -96.75 | $4.92 | 29600 |
| 2023-05-12 | -94.30 | $5.15 | 71600 |
| 2023-05-11 | -75.15 | $6.03 | 114000 |
| 2023-05-10 | -75.15 | $6.03 | 24100 |
| 2023-05-09 | -64.50 | $6.21 | 46800 |
| 2023-05-08 | -53.49 | $6.41 | 118400 |
| 2023-05-05 | -62.43 | $6.32 | 58800 |
| 2023-05-04 | -86.82 | $5.90 | 19600 |
| 2023-05-03 | -93.48 | $5.82 | 223600 |
| 2023-05-02 | -76.96 | $6.20 | 202000 |
| 2023-05-01 | -86.11 | $6.02 | 14800 |
| 2023-04-28 | -82.94 | $6.10 | 12000 |
| 2023-04-27 | -98.81 | $5.70 | 25700 |
| 2023-04-26 | -99.58 | $5.83 | 10600 |
| 2023-04-25 | -93.63 | $6.28 | 20900 |
| 2023-04-24 | -92.65 | $6.30 | 13200 |
| 2023-04-21 | -92.65 | $6.30 | 16500 |
| 2023-04-20 | -99.48 | $6.28 | 23900 |
| 2023-04-19 | -79.04 | $6.87 | 124300 |
| 2023-04-18 | -75.45 | $6.93 | 21800 |
| 2023-04-17 | -77.25 | $6.90 | 14200 |
| 2023-04-14 | -91.02 | $6.67 | 7500 |
| 2023-04-13 | -80.24 | $6.85 | 8400 |
| 2023-04-12 | -97.01 | $6.57 | 30900 |
| 2023-04-11 | -80.84 | $7.10 | 4100 |
| 2023-04-10 | -82.71 | $7.06 | 27500 |
| 2023-04-06 | -69.16 | $7.35 | 12200 |
| 2023-04-05 | -64.95 | $7.44 | 4400 |
| 2023-04-04 | -59.81 | $7.55 | 11100 |
| 2023-04-03 | -47.79 | $7.87 | 43400 |
| 2023-03-31 | -65.49 | $7.47 | 29200 |
| 2023-03-30 | -66.85 | $7.87 | 23100 |
| 2023-03-29 | -90.37 | $7.87 | 5700 |
| 2023-03-28 | -91.35 | $7.75 | 4800 |
| 2023-03-27 | -91.92 | $7.68 | 10200 |
| 2023-03-24 | -93.63 | $7.47 | 12800 |
| 2023-03-23 | -94.69 | $7.34 | 12000 |
| 2023-03-22 | -96.82 | $7.08 | 22100 |
| 2023-03-21 | -99.92 | $6.99 | 45300 |
| 2023-03-20 | -97.91 | $7.25 | 23400 |
| 2023-03-17 | -96.65 | $7.40 | 38000 |
| 2023-03-16 | -99.58 | $7.15 | 38800 |
| 2023-03-15 | -100.00 | $7.30 | 101300 |
| 2023-03-14 | -91.92 | $8.24 | 186700 |
| 2023-03-13 | -93.73 | $8.03 | 15100 |
| 2023-03-10 | -92.18 | $8.21 | 33600 |
| 2023-03-09 | -93.56 | $8.05 | 58400 |
| 2023-03-08 | -90.89 | $8.36 | 84100 |
| 2023-03-07 | -89.52 | $8.52 | 281500 |
| 2023-03-06 | -99.30 | $7.61 | 135500 |
| 2023-03-03 | -96.99 | $7.97 | 526500 |
| 2023-03-02 | -77.81 | $10.35 | 7.5M |
| 2023-03-01 | -87.72 | $8.60 | 84400 |
| 2023-02-28 | -64.29 | $10.00 | 6463 |
| 2023-02-27 | -57.14 | $10.40 | 6003 |
| 2023-02-24 | -62.68 | $10.12 | 7338 |
| 2023-02-23 | -51.33 | $10.92 | 1060 |
| 2023-02-22 | -46.00 | $11.24 | 1768 |
| 2023-02-21 | -44.00 | $11.36 | 5788 |
| 2023-02-17 | -55.56 | $10.88 | 2780 |
| 2023-02-16 | -56.79 | $10.80 | 9380 |
| 2023-02-15 | -56.79 | $10.80 | 11965 |
| 2023-02-14 | -60.00 | $11.12 | 6490 |
| 2023-02-13 | -59.46 | $11.60 | 12765 |
| 2023-02-10 | -37.84 | $13.52 | 41108 |
| 2023-02-09 | -54.96 | $12.00 | 12520 |
| 2023-02-08 | -63.06 | $11.28 | 7540 |
| 2023-02-07 | -51.35 | $12.32 | 4308 |
| 2023-02-06 | -49.10 | $12.52 | 9370 |
| 2023-02-03 | -59.46 | $11.60 | 9938 |
| 2023-02-02 | -62.16 | $11.36 | 6780 |
| 2023-02-01 | -68.47 | $10.80 | 17050 |
| 2023-01-31 | -72.97 | $10.40 | 91580 |
| 2023-01-30 | -66.67 | $12.56 | 3248 |
| 2023-01-27 | -66.05 | $12.60 | 4838 |
| 2023-01-26 | -62.96 | $12.80 | 3883 |
| 2023-01-25 | -50.00 | $13.64 | 3090 |
| 2023-01-24 | -56.79 | $13.20 | 3993 |
| 2023-01-23 | -65.64 | $12.60 | 5383 |
| 2023-01-20 | -46.01 | $13.88 | 945 |
| 2023-01-19 | -55.83 | $13.24 | 1295 |
| 2023-01-18 | -42.33 | $14.12 | 6445 |
| 2023-01-17 | -38.04 | $14.40 | 10695 |
| 2023-01-13 | -9.01 | $14.40 | 3758 |
| 2023-01-12 | -28.57 | $13.96 | 2835 |
| 2023-01-11 | -60.21 | $13.40 | 4133 |
| 2023-01-10 | -50.79 | $14.12 | 1978 |
| 2023-01-09 | -60.21 | $13.40 | 2013 |
| 2023-01-06 | -63.35 | $13.16 | 2225 |
| 2023-01-05 | -70.68 | $12.60 | 3188 |
| 2023-01-04 | -68.06 | $12.80 | 3543 |
| 2023-01-03 | -89.01 | $11.20 | 2808 |
| 2022-12-30 | -93.72 | $10.84 | 6028 |
| 2022-12-29 | -98.43 | $10.48 | 7703 |
| 2022-12-28 | -98.43 | $10.48 | 3313 |
| 2022-12-27 | -96.86 | $10.60 | 2003 |
| 2022-12-23 | -87.96 | $11.28 | 1533 |
| 2022-12-22 | -92.15 | $10.96 | 5983 |
| 2022-12-21 | -93.92 | $11.20 | 2378 |
| 2022-12-20 | -100.00 | $10.76 | 2975 |
| 2022-12-19 | -100.00 | $10.80 | 8415 |
| 2022-12-16 | -100.00 | $11.60 | 4835 |
| 2022-12-15 | -81.76 | $12.80 | 6025 |
| 2022-12-14 | -71.07 | $13.48 | 5670 |
| 2022-12-13 | -40.88 | $15.40 | 6530 |
| 2022-12-12 | -28.99 | $13.60 | 6703 |
| 2022-12-09 | -36.76 | $13.36 | 8368 |
| 2022-12-08 | -64.41 | $12.84 | 3553 |
| 2022-12-07 | -50.85 | $13.16 | 1738 |
| 2022-12-06 | -15.25 | $14.00 | 2965 |
| 2022-12-05 | -35.59 | $13.52 | 1375 |
| 2022-12-02 | -42.86 | $13.44 | 1165 |
| 2022-12-01 | -52.38 | $13.20 | 2048 |
| 2022-11-30 | -46.15 | $13.40 | 1893 |
| 2022-11-29 | -74.62 | $13.32 | 1815 |
| 2022-11-28 | -67.11 | $13.96 | 4493 |
| 2022-11-25 | -94.63 | $12.32 | 725 |
| 2022-11-23 | -94.63 | $12.32 | 1828 |
| 2022-11-22 | -98.66 | $12.08 | 2868 |
| 2022-11-21 | -93.96 | $12.36 | 6378 |
| 2022-11-18 | -97.99 | $12.12 | 1775 |
| 2022-11-17 | -89.26 | $12.64 | 2053 |
| 2022-11-16 | -83.89 | $12.96 | 2893 |
| 2022-11-15 | -76.51 | $13.40 | 11220 |
| 2022-11-14 | -86.58 | $12.80 | 3433 |
| 2022-11-11 | -95.97 | $12.24 | 10695 |
| 2022-11-10 | -86.93 | $13.08 | 8603 |
| 2022-11-09 | -95.48 | $12.40 | 3230 |
| 2022-11-08 | -89.94 | $13.56 | 2168 |
| 2022-11-07 | -91.78 | $13.56 | 2060 |
| 2022-11-04 | -86.76 | $14.00 | 3070 |
| 2022-11-03 | -93.12 | $13.60 | 1895 |
| 2022-11-02 | -92.03 | $13.72 | 5380 |
| 2022-11-01 | -85.87 | $14.40 | 10933 |
| 2022-10-31 | -64.16 | $16.84 | 28875 |
| 2022-10-28 | -89.61 | $14.00 | 2775 |
| 2022-10-27 | -100.00 | $13.20 | 4780 |
| 2022-10-26 | -100.00 | $13.20 | 10418 |
| 2022-10-25 | -93.46 | $14.28 | 10325 |
| 2022-10-24 | -95.60 | $14.44 | 6620 |
| 2022-10-21 | -96.62 | $14.84 | 4203 |
| 2022-10-20 | -95.82 | $15.60 | 1560 |
| 2022-10-19 | -95.19 | $15.72 | 3053 |
| 2022-10-18 | -95.60 | $15.84 | 4910 |
| 2022-10-17 | -99.46 | $15.28 | 7895 |
| 2022-10-14 | -98.32 | $16.24 | 4448 |
| 2022-10-13 | -94.94 | $18.72 | 1895 |
| 2022-10-12 | -94.52 | $18.84 | 1265 |
| 2022-10-11 | -96.96 | $19.20 | 2375 |
| 2022-10-10 | -94.12 | $20.44 | 6625 |
| 2022-10-07 | -99.31 | $20.60 | 6700 |
| 2022-10-06 | -82.83 | $22.56 | 653 |
| 2022-10-05 | -86.87 | $22.08 | 2213 |
| 2022-10-04 | -86.12 | $22.28 | 1870 |
| 2022-10-03 | -89.91 | $21.80 | 903 |
| 2022-09-30 | -95.77 | $21.12 | 1945 |
| 2022-09-29 | -84.88 | $22.80 | 2003 |
| 2022-09-28 | -88.16 | $22.40 | 2998 |
| 2022-09-27 | -87.66 | $22.48 | 1753 |
| 2022-09-26 | -95.21 | $21.28 | 2153 |
| 2022-09-23 | -89.17 | $22.24 | 6195 |
| 2022-09-22 | -90.94 | $24.76 | 7743 |
| 2022-09-21 | -90.00 | $26.40 | 23715 |
| 2022-09-20 | -86.69 | $28.80 | 5333 |
| 2022-09-19 | -91.23 | $29.60 | 2355 |
| 2022-09-16 | -84.51 | $30.72 | 2398 |
| 2022-09-15 | -88.70 | $30.72 | 4690 |
| 2022-09-14 | -97.93 | $30.12 | 4683 |
| 2022-09-13 | -99.45 | $30.00 | 2598 |
| 2022-09-12 | -88.89 | $31.60 | 2468 |
| 2022-09-09 | -88.61 | $31.64 | 2390 |
| 2022-09-08 | -92.63 | $31.32 | 3490 |
| 2022-09-07 | -95.45 | $31.80 | 4408 |
| 2022-09-06 | -95.45 | $31.80 | 3943 |
| 2022-09-02 | -84.19 | $33.96 | 1318 |
| 2022-09-01 | -83.23 | $34.08 | 2120 |
| 2022-08-31 | -76.45 | $34.92 | 15145 |
| 2022-08-30 | -95.16 | $32.60 | 6048 |
| 2022-08-29 | -83.33 | $34.40 | 8798 |
| 2022-08-26 | -89.68 | $33.28 | 3853 |
| 2022-08-25 | -80.65 | $34.40 | 1943 |
| 2022-08-24 | -74.19 | $35.20 | 4493 |
| 2022-08-23 | -64.52 | $36.40 | 13860 |
| 2022-08-22 | -67.74 | $36.00 | 2748 |
| 2022-08-19 | -70.32 | $35.68 | 1990 |
| 2022-08-18 | -60.32 | $36.92 | 2490 |
| 2022-08-17 | -48.39 | $38.40 | 4268 |
| 2022-08-16 | -54.52 | $37.64 | 6863 |
| 2022-08-15 | -36.67 | $39.60 | 6548 |
| 2022-08-12 | -10.00 | $42.80 | 8513 |
| 2022-08-11 | -31.82 | $38.00 | 3035 |
| 2022-08-10 | -45.45 | $36.80 | 1558 |
| 2022-08-09 | -47.73 | $36.60 | 858 |
| 2022-08-08 | -25.00 | $38.60 | 1205 |
| 2022-08-05 | -50.42 | $36.76 | 1918 |
| 2022-08-04 | -70.83 | $34.80 | 1683 |
| 2022-08-03 | -83.20 | $33.68 | 2295 |
| 2022-08-02 | -86.40 | $33.36 | 2155 |
| 2022-08-01 | -90.80 | $32.92 | 3303 |
| 2022-07-29 | -94.64 | $33.52 | 1938 |
| 2022-07-28 | -93.33 | $33.84 | 2023 |
| 2022-07-27 | -84.87 | $34.72 | 1390 |
| 2022-07-26 | -96.22 | $33.64 | 4143 |
| 2022-07-25 | -90.45 | $35.60 | 3153 |
| 2022-07-22 | -98.67 | $36.88 | 2190 |
| 2022-07-21 | -91.67 | $38.40 | 2853 |
| 2022-07-20 | -73.64 | $39.40 | 2318 |
| 2022-07-19 | -75.38 | $40.00 | 1013 |
| 2022-07-18 | -80.40 | $39.60 | 1000 |
| 2022-07-15 | -81.41 | $39.52 | 1790 |
| 2022-07-14 | -90.91 | $39.20 | 1633 |
| 2022-07-13 | -76.14 | $40.40 | 1108 |
| 2022-07-12 | -82.41 | $40.80 | 708 |
| 2022-07-11 | -85.49 | $40.40 | 1313 |
| 2022-07-08 | -82.41 | $40.80 | 1650 |
| 2022-07-07 | -84.47 | $40.80 | 1710 |
| 2022-07-06 | -89.92 | $40.00 | 1463 |
| 2022-07-05 | -95.61 | $39.20 | 2025 |
| 2022-07-01 | -95.61 | $39.20 | 2745 |
| 2022-06-30 | -91.53 | $40.00 | 17828 |
| 2022-06-29 | -91.25 | $40.40 | 953 |
| 2022-06-28 | -89.39 | $40.80 | 1825 |
| 2022-06-27 | -87.52 | $41.20 | 2315 |
| 2022-06-24 | -94.72 | $39.92 | 4773 |
| 2022-06-23 | -88.68 | $41.20 | 3050 |
| 2022-06-22 | -90.57 | $40.80 | 4333 |
| 2022-06-21 | -79.25 | $43.20 | 3983 |
| 2022-06-17 | -75.47 | $44.00 | 3933 |
| 2022-06-16 | -83.02 | $42.40 | 11175 |
| 2022-06-15 | -92.16 | $41.20 | 12635 |
| 2022-06-14 | -87.64 | $44.40 | 4240 |
| 2022-06-13 | -94.38 | $43.20 | 26698 |
| 2022-06-10 | -51.67 | $47.60 | 2390 |
| 2022-06-09 | -42.65 | $48.40 | 6668 |
| 2022-06-08 | -27.94 | $52.40 | 7233 |
| 2022-06-07 | -35.29 | $50.40 | 5605 |
| 2022-06-06 | -23.53 | $53.60 | 1528 |
| 2022-06-03 | -27.94 | $52.40 | 3418 |
| 2022-06-02 | -22.06 | $54.00 | 5460 |
| 2022-06-01 | -23.53 | $53.60 | 9273 |
| 2022-05-31 | -12.70 | $54.80 | 8233 |
| 2022-05-27 | -15.87 | $54.00 | 8023 |
| 2022-05-26 | -30.16 | $50.40 | 3455 |
| 2022-05-25 | -26.98 | $51.20 | 7975 |
| 2022-05-24 | -33.33 | $49.60 | 10438 |
| 2022-05-23 | -23.81 | $52.00 | 17133 |
| 2022-05-20 | -34.92 | $49.20 | 11445 |
| 2022-05-19 | -26.98 | $51.20 | 19453 |
| 2022-05-18 | -11.11 | $55.20 | 45843 |
| 2022-05-17 | -2.08 | $51.60 | 39560 |
| 2022-05-16 | -2.22 | $50.40 | 104773 |
| 2022-05-13 | -48.65 | $40.40 | 8150 |
| 2022-05-12 | -91.89 | $34.00 | 18598 |
| 2022-05-11 | -96.75 | $33.32 | 7743 |
| 2022-05-10 | -79.09 | $36.72 | 12405 |
| 2022-05-09 | -92.02 | $34.40 | 9570 |
| 2022-05-06 | -94.60 | $37.68 | 4975 |
| 2022-05-05 | -88.14 | $39.60 | 7368 |
| 2022-05-04 | -83.05 | $40.80 | 6838 |
| 2022-05-03 | -84.81 | $41.60 | 8428 |
| 2022-05-02 | -89.87 | $40.00 | 5340 |
| 2022-04-29 | -94.30 | $38.60 | 3845 |
| 2022-04-28 | -93.16 | $38.96 | 3388 |
| 2022-04-27 | -96.58 | $38.40 | 3763 |
| 2022-04-26 | -96.92 | $38.24 | 13378 |
| 2022-04-25 | -95.73 | $43.20 | 5043 |
| 2022-04-22 | -94.38 | $44.80 | 8505 |
| 2022-04-21 | -97.55 | $42.80 | 6695 |
| 2022-04-20 | -95.71 | $44.00 | 6805 |
| 2022-04-19 | -92.64 | $46.00 | 5423 |
| 2022-04-18 | -93.87 | $45.20 | 46758 |
| 2022-04-14 | -98.76 | $42.80 | 9903 |
| 2022-04-13 | -98.10 | $44.40 | 12515 |
| 2022-04-12 | -99.37 | $43.60 | 32095 |
| 2022-04-11 | -95.53 | $50.80 | 18370 |
| 2022-04-08 | -99.29 | $50.80 | 21975 |
| 2022-04-07 | -87.50 | $58.80 | 32380 |
| 2022-04-06 | -83.44 | $56.00 | 12695 |
| 2022-04-05 | -79.09 | $58.00 | 24950 |
| 2022-04-04 | -66.04 | $64.40 | 15898 |
| 2022-04-01 | -70.44 | $61.60 | 22363 |
| 2022-03-31 | -79.25 | $56.00 | 56230 |
| 2022-03-30 | -47.24 | $75.60 | 62785 |
| 2022-03-29 | -43.07 | $77.20 | 31560 |
| 2022-03-28 | -42.48 | $77.60 | 62260 |
| 2022-03-25 | -26.98 | $87.20 | 134503 |
| 2022-03-24 | -2.25 | $104.80 | 187123 |
| 2022-03-23 | -6.33 | $78.40 | 70800 |
| 2022-03-22 | -24.92 | $67.20 | 55393 |
| 2022-03-21 | -29.90 | $64.80 | 93743 |
| 2022-03-18 | -46.51 | $56.80 | 46470 |
| 2022-03-17 | -41.53 | $59.20 | 27120 |
| 2022-03-16 | -46.51 | $56.80 | 40153 |
| 2022-03-15 | -40.70 | $59.60 | 107428 |
| 2022-03-14 | -36.54 | $61.60 | 373708 |
| 2022-03-11 | -41.53 | $59.20 | 154935 |
| 2022-03-10 | -37.38 | $61.20 | 1.2M |
| 2022-03-09 | -39.50 | $46.60 | 13995 |
| 2022-03-08 | -35.61 | $47.60 | 75625 |
| 2022-03-07 | -19.54 | $50.80 | 81365 |
| 2022-03-04 | -21.28 | $48.80 | 90928 |
| 2022-03-03 | -11.26 | $46.80 | 80520 |
| 2022-03-02 | -26.16 | $41.20 | 15573 |
| 2022-03-01 | -29.07 | $40.80 | 8290 |
| 2022-02-28 | -33.78 | $39.80 | 13315 |
| 2022-02-25 | -52.63 | $36.80 | 2065 |
| 2022-02-24 | -62.63 | $35.28 | 6565 |
| 2022-02-23 | -61.84 | $35.40 | 3828 |
| 2022-02-22 | -50.00 | $37.20 | 4803 |
| 2022-02-18 | -32.11 | $39.92 | 1848 |
| 2022-02-17 | -34.21 | $39.60 | 3920 |
| 2022-02-16 | -15.79 | $42.40 | 3325 |
| 2022-02-15 | -21.05 | $41.60 | 4803 |
| 2022-02-14 | -31.58 | $40.00 | 2178 |
| 2022-02-11 | -28.95 | $40.40 | 18730 |
| 2022-02-10 | -30.00 | $40.80 | 13993 |
| 2022-02-09 | -20.93 | $43.20 | 39983 |
| 2022-02-08 | -52.33 | $37.80 | 3713 |
| 2022-02-07 | -48.84 | $38.40 | 10645 |
| 2022-02-04 | -65.00 | $36.32 | 5865 |
| 2022-02-03 | -75.00 | $34.40 | 3975 |
| 2022-02-02 | -72.41 | $35.56 | 4265 |
| 2022-02-01 | -81.65 | $36.28 | 6463 |
| 2022-01-31 | -85.27 | $34.96 | 6395 |
| 2022-01-28 | -95.60 | $31.20 | 9573 |
| 2022-01-27 | -97.70 | $32.00 | 6283 |
| 2022-01-26 | -91.15 | $34.28 | 29565 |
| 2022-01-25 | -90.23 | $34.60 | 12185 |
| 2022-01-24 | -90.80 | $34.40 | 19938 |
| 2022-01-21 | -97.26 | $37.60 | 31168 |
| 2022-01-20 | -95.21 | $38.20 | 18168 |
| 2022-01-19 | -93.15 | $38.80 | 20323 |
| 2022-01-18 | -95.48 | $38.12 | 25838 |
| 2022-01-14 | -91.45 | $41.20 | 28255 |
| 2022-01-13 | -87.02 | $42.40 | 19195 |
| 2022-01-12 | -76.70 | $45.20 | 62765 |
| 2022-01-11 | -81.12 | $44.00 | 31443 |
| 2022-01-10 | -88.50 | $42.00 | 35325 |
| 2022-01-07 | -75.22 | $45.60 | 73400 |
| 2022-01-06 | -92.92 | $40.80 | 28885 |
| 2022-01-05 | -78.17 | $44.80 | 128660 |
| 2022-01-04 | -38.35 | $55.60 | 438020 |
| 2022-01-03 | -44.97 | $47.20 | 100188 |
| 2021-12-31 | -82.01 | $41.60 | 9543 |
| 2021-12-30 | -74.07 | $42.80 | 25795 |
| 2021-12-29 | -92.78 | $40.00 | 25593 |
| 2021-12-28 | -77.50 | $43.20 | 36695 |
| 2021-12-27 | -94.00 | $40.80 | 10790 |
| 2021-12-23 | -86.00 | $42.40 | 10748 |
| 2021-12-22 | -87.27 | $42.40 | 7578 |
| 2021-12-21 | -83.64 | $43.20 | 9048 |
| 2021-12-20 | -93.28 | $41.40 | 3668 |
| 2021-12-17 | -91.30 | $42.00 | 11690 |
| 2021-12-16 | -94.05 | $41.60 | 4940 |
| 2021-12-15 | -98.92 | $40.00 | 14970 |
| 2021-12-14 | -98.98 | $42.40 | 9565 |
| 2021-12-13 | -86.26 | $48.40 | 2975 |
| 2021-12-10 | -85.28 | $48.80 | 3560 |
| 2021-12-09 | -85.28 | $48.80 | 4060 |
| 2021-12-08 | -76.45 | $52.40 | 6068 |
| 2021-12-07 | -86.26 | $48.40 | 4385 |
| 2021-12-06 | -88.22 | $47.60 | 8868 |
| 2021-12-03 | -98.02 | $44.00 | 13263 |
| 2021-12-02 | -98.90 | $47.60 | 10330 |
| 2021-12-01 | -98.82 | $50.00 | 6933 |
| 2021-11-30 | -100.00 | $51.60 | 7550 |
| 2021-11-29 | -92.41 | $54.40 | 12603 |
| 2021-11-26 | -95.77 | $56.40 | 7260 |
| 2021-11-24 | -78.87 | $61.20 | 7743 |
| 2021-11-23 | -94.81 | $56.80 | 6735 |
| 2021-11-22 | -88.31 | $58.80 | 19993 |
| 2021-11-19 | -98.08 | $65.60 | 4565 |
| 2021-11-18 | -92.31 | $66.80 | 18010 |
| 2021-11-17 | -94.29 | $72.80 | 10670 |
| 2021-11-16 | -85.19 | $76.80 | 10783 |
| 2021-11-15 | -33.33 | $82.40 | 18218 |
| 2021-11-12 | -66.67 | $78.80 | 9878 |
| 2021-11-11 | -88.89 | $76.40 | 3223 |
| 2021-11-10 | -92.59 | $76.00 | 9003 |
| 2021-11-09 | -88.46 | $76.80 | 3973 |
| 2021-11-08 | -73.08 | $78.40 | 5420 |
| 2021-11-05 | -88.46 | $76.80 | 5798 |
| 2021-11-04 | -84.62 | $77.20 | 31400 |
| 2021-11-03 | -65.38 | $79.20 | 2825 |
| 2021-11-02 | -69.23 | $78.80 | 5103 |
| 2021-11-01 | -61.54 | $79.60 | 4905 |
| 2021-10-29 | -76.92 | $78.00 | 5178 |
| 2021-10-28 | -61.54 | $79.60 | 13750 |
| 2021-10-27 | -53.85 | $80.40 | 55440 |
| 2021-10-26 | -75.86 | $78.40 | 14768 |
| 2021-10-25 | -88.57 | $77.20 | 3490 |
| 2021-10-22 | -94.29 | $76.40 | 8270 |
| 2021-10-21 | -79.17 | $82.00 | 4913 |
| 2021-10-20 | -54.17 | $84.40 | 3600 |
| 2021-10-19 | -62.50 | $83.60 | 3608 |
| 2021-10-18 | -58.33 | $84.00 | 7805 |
| 2021-10-15 | -87.50 | $81.20 | 3635 |
| 2021-10-14 | -58.33 | $84.00 | 6580 |
| 2021-10-13 | -66.67 | $83.20 | 1345 |
| 2021-10-12 | -70.83 | $82.80 | 4265 |
| 2021-10-11 | -93.10 | $81.60 | 1750 |
| 2021-10-08 | -89.47 | $82.40 | 4803 |
| 2021-10-07 | -78.95 | $84.00 | 6773 |
| 2021-10-06 | -78.95 | $84.00 | 5300 |
| 2021-10-05 | -92.11 | $82.00 | 1310 |
| 2021-10-04 | -92.11 | $82.00 | 4585 |
| 2021-10-01 | -81.58 | $83.60 | 2868 |
| 2021-09-30 | -86.84 | $82.80 | 3493 |
| 2021-09-29 | -86.36 | $83.20 | 3915 |
| 2021-09-28 | -71.30 | $86.00 | 11728 |
| 2021-09-27 | -92.31 | $82.80 | 1805 |
| 2021-09-24 | -93.85 | $82.40 | 4125 |
| 2021-09-23 | -80.00 | $86.00 | 3593 |
| 2021-09-22 | -93.85 | $82.40 | 2800 |
| 2021-09-21 | -96.92 | $81.60 | 3760 |
| 2021-09-20 | -98.44 | $81.60 | 9223 |
| 2021-09-17 | -70.59 | $87.60 | 4380 |
| 2021-09-16 | -73.53 | $86.80 | 4598 |
| 2021-09-15 | -76.47 | $86.00 | 4108 |
| 2021-09-14 | -69.12 | $88.00 | 5325 |
| 2021-09-13 | -58.82 | $90.80 | 3633 |
| 2021-09-10 | -55.88 | $91.60 | 1435 |
| 2021-09-09 | -60.29 | $90.40 | 2130 |
| 2021-09-08 | -52.94 | $92.40 | 3618 |
| 2021-09-07 | -58.82 | $90.80 | 2453 |
| 2021-09-03 | -52.94 | $92.40 | 3688 |
| 2021-09-02 | -51.47 | $92.80 | 3260 |
| 2021-09-01 | -52.94 | $92.40 | 8240 |
| 2021-08-31 | -36.76 | $96.80 | 6985 |
| 2021-08-30 | -33.82 | $97.60 | 46410 |
| 2021-08-27 | -42.62 | $90.80 | 4583 |
| 2021-08-26 | -46.72 | $90.00 | 3525 |
| 2021-08-25 | -38.52 | $91.60 | 4268 |
| 2021-08-24 | -46.72 | $90.00 | 4873 |
| 2021-08-23 | -59.02 | $87.60 | 6128 |
| 2021-08-20 | -73.36 | $84.80 | 6748 |
| 2021-08-19 | -93.72 | $81.20 | 11318 |
| 2021-08-18 | -91.67 | $86.40 | 8763 |
| 2021-08-17 | -91.11 | $86.80 | 22235 |
| 2021-08-16 | -92.06 | $91.60 | 22158 |
| 2021-08-13 | -74.63 | $94.00 | 6805 |
| 2021-08-12 | -70.89 | $95.20 | 5368 |
| 2021-08-11 | -60.76 | $96.80 | 3258 |
| 2021-08-10 | -68.24 | $96.00 | 3653 |
| 2021-08-09 | -66.67 | $97.60 | 4778 |
| 2021-08-06 | -76.52 | $96.00 | 3838 |
| 2021-08-05 | -76.52 | $96.00 | 2963 |
| 2021-08-04 | -81.74 | $94.80 | 4230 |
| 2021-08-03 | -73.91 | $96.60 | 4143 |
| 2021-08-02 | -69.57 | $97.60 | 4230 |
| 2021-07-30 | -86.40 | $94.00 | 2800 |
| 2021-07-29 | -80.27 | $96.40 | 5450 |
| 2021-07-28 | -88.34 | $94.40 | 12850 |
| 2021-07-27 | -94.58 | $92.40 | 9683 |
| 2021-07-26 | -94.12 | $95.20 | 2035 |
| 2021-07-23 | -94.12 | $95.20 | 17715 |
| 2021-07-22 | -96.34 | $95.60 | 8908 |
| 2021-07-21 | -87.80 | $98.40 | 8060 |
| 2021-07-20 | -84.15 | $99.60 | 10153 |
| 2021-07-19 | -87.80 | $98.40 | 27870 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.12
2026-07-16
Close Price
$0.69
Vol: 29844
Average Directional Index - Detailed Analysis
Minimum
9.15
Average
22.36
Maximum
44.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.12 | $0.69 | 29844 |
| 2026-07-15 | 31.26 | $0.66 | 206696 |
| 2026-07-14 | 31.41 | $0.62 | 24530 |
| 2026-07-13 | 31.94 | $0.62 | 186223 |
| 2026-07-10 | 32.49 | $0.68 | 45600 |
| 2026-07-09 | 32.69 | $0.68 | 179600 |
| 2026-07-08 | 32.90 | $0.68 | 448800 |
| 2026-07-07 | 33.12 | $0.70 | 30790 |
| 2026-07-06 | 33.22 | $0.72 | 48900 |
| 2026-07-02 | 33.06 | $0.73 | 41800 |
| 2026-07-01 | 32.98 | $0.75 | 154225 |
| 2026-06-30 | 32.98 | $0.68 | 20706 |
| 2026-06-29 | 33.10 | $0.72 | 156100 |
| 2026-06-26 | 33.20 | $0.69 | 47664 |
| 2026-06-25 | 33.39 | $0.68 | 48823 |
| 2026-06-24 | 33.62 | $0.67 | 85805 |
| 2026-06-23 | 33.86 | $0.72 | 76100 |
| 2026-06-22 | 34.03 | $0.77 | 85533 |
| 2026-06-18 | 33.99 | $0.78 | 84437 |
| 2026-06-17 | 33.69 | $0.84 | 73701 |
| 2026-06-16 | 33.31 | $0.85 | 288702 |
| 2026-06-15 | 32.90 | $0.92 | 586404 |
| 2026-06-12 | 31.87 | $1.03 | 2.6M |
| 2026-06-11 | 30.53 | $1.07 | 122.3M |
| 2026-06-10 | 29.06 | $0.90 | 20100 |
| 2026-06-09 | 29.91 | $0.92 | 67310 |
| 2026-06-08 | 30.83 | $0.92 | 54902 |
| 2026-06-05 | 31.38 | $1.07 | 202603 |
| 2026-06-04 | 31.64 | $1.03 | 134100 |
| 2026-06-03 | 32.08 | $1.00 | 90708 |
| 2026-06-02 | 32.66 | $1.01 | 407000 |
| 2026-06-01 | 33.27 | $0.92 | 81047 |
| 2026-05-29 | 33.72 | $0.96 | 135351 |
| 2026-05-28 | 34.20 | $0.96 | 150131 |
| 2026-05-27 | 34.70 | $0.93 | 133947 |
| 2026-05-26 | 35.46 | $0.91 | 233422 |
| 2026-05-22 | 36.26 | $0.92 | 633000 |
| 2026-05-21 | 37.10 | $0.91 | 1.2M |
| 2026-05-20 | 38.25 | $0.95 | 59.7M |
| 2026-05-19 | 39.46 | $0.92 | 28600 |
| 2026-05-18 | 39.11 | $0.94 | 20600 |
| 2026-05-15 | 38.81 | $0.96 | 60046 |
| 2026-05-14 | 38.53 | $1.07 | 140119 |
| 2026-05-13 | 38.55 | $1.06 | 29253 |
| 2026-05-12 | 38.77 | $1.06 | 1976 |
| 2026-05-11 | 38.83 | $1.06 | 34800 |
| 2026-05-08 | 38.97 | $1.07 | 25500 |
| 2026-05-07 | 39.20 | $1.10 | 22715 |
| 2026-05-06 | 39.43 | $1.15 | 45500 |
| 2026-05-05 | 39.98 | $1.15 | 7637 |
| 2026-05-04 | 40.03 | $1.20 | 32417 |
| 2026-05-01 | 40.08 | $1.12 | 54600 |
| 2026-04-30 | 39.74 | $1.05 | 23120 |
| 2026-04-29 | 38.80 | $1.06 | 4009 |
| 2026-04-28 | 37.93 | $1.07 | 3700 |
| 2026-04-27 | 37.03 | $1.08 | 9528 |
| 2026-04-24 | 36.12 | $1.07 | 5339 |
| 2026-04-23 | 35.08 | $1.06 | 16400 |
| 2026-04-22 | 33.98 | $1.09 | 15700 |
| 2026-04-21 | 32.93 | $1.12 | 24245 |
| 2026-04-20 | 31.87 | $1.12 | 27800 |
| 2026-04-17 | 30.75 | $1.18 | 293400 |
| 2026-04-16 | 29.58 | $1.34 | 9900 |
| 2026-04-15 | 29.60 | $1.39 | 4600 |
| 2026-04-14 | 29.63 | $1.33 | 9151 |
| 2026-04-13 | 29.59 | $1.33 | 6520 |
| 2026-04-10 | 29.54 | $1.32 | 35505 |
| 2026-04-09 | 29.53 | $1.34 | 7502 |
| 2026-04-08 | 29.54 | $1.33 | 14830 |
| 2026-04-07 | 29.56 | $1.31 | 7300 |
| 2026-04-06 | 29.05 | $1.30 | 8200 |
| 2026-04-02 | 28.50 | $1.35 | 11969 |
| 2026-04-01 | 27.75 | $1.40 | 9234 |
| 2026-03-31 | 27.15 | $1.38 | 6400 |
| 2026-03-30 | 26.23 | $1.30 | 17647 |
| 2026-03-27 | 25.26 | $1.47 | 21100 |
| 2026-03-26 | 24.62 | $1.52 | 17925 |
| 2026-03-25 | 24.12 | $1.70 | 10414 |
| 2026-03-24 | 23.92 | $1.70 | 14700 |
| 2026-03-23 | 23.80 | $1.70 | 15211 |
| 2026-03-20 | 23.74 | $1.75 | 47588 |
| 2026-03-19 | 23.68 | $1.65 | 108800 |
| 2026-03-18 | 23.21 | $1.56 | 75900 |
| 2026-03-17 | 22.71 | $1.72 | 41349 |
| 2026-03-16 | 22.73 | $1.76 | 15548 |
| 2026-03-13 | 22.88 | $1.80 | 87068 |
| 2026-03-12 | 23.04 | $1.92 | 344100 |
| 2026-03-11 | 23.40 | $2.03 | 46654 |
| 2026-03-10 | 23.69 | $2.04 | 52228 |
| 2026-03-09 | 24.90 | $2.16 | 124900 |
| 2026-03-06 | 26.16 | $1.97 | 33500 |
| 2026-03-05 | 26.39 | $1.80 | 18300 |
| 2026-03-04 | 26.74 | $1.85 | 11043 |
| 2026-03-03 | 26.88 | $1.82 | 8300 |
| 2026-03-02 | 27.18 | $1.96 | 13900 |
| 2026-02-27 | 27.66 | $1.95 | 6000 |
| 2026-02-26 | 28.17 | $1.97 | 14029 |
| 2026-02-25 | 28.70 | $1.95 | 15133 |
| 2026-02-24 | 29.26 | $1.87 | 8531 |
| 2026-02-23 | 29.59 | $1.87 | 3300 |
| 2026-02-20 | 29.93 | $1.89 | 48100 |
| 2026-02-19 | 30.28 | $1.68 | 12200 |
| 2026-02-18 | 29.95 | $1.78 | 16841 |
| 2026-02-17 | 29.51 | $1.60 | 24103 |
| 2026-02-13 | 28.60 | $1.68 | 8406 |
| 2026-02-12 | 27.88 | $1.74 | 18600 |
| 2026-02-11 | 27.20 | $1.72 | 5300 |
| 2026-02-10 | 26.53 | $1.77 | 11124 |
| 2026-02-09 | 25.92 | $1.83 | 16114 |
| 2026-02-06 | 25.36 | $1.80 | 25890 |
| 2026-02-05 | 24.76 | $1.76 | 19214 |
| 2026-02-04 | 24.19 | $1.90 | 11135 |
| 2026-02-03 | 23.89 | $1.97 | 13500 |
| 2026-02-02 | 23.72 | $2.01 | 13915 |
| 2026-01-30 | 23.62 | $2.05 | 10150 |
| 2026-01-29 | 23.60 | $2.10 | 49597 |
| 2026-01-28 | 23.69 | $2.18 | 38027 |
| 2026-01-27 | 23.95 | $2.23 | 15700 |
| 2026-01-26 | 24.34 | $2.27 | 94026 |
| 2026-01-23 | 24.74 | $2.26 | 38840 |
| 2026-01-22 | 25.05 | $2.26 | 16213 |
| 2026-01-21 | 25.38 | $2.26 | 10432 |
| 2026-01-20 | 25.51 | $2.30 | 15945 |
| 2026-01-16 | 25.64 | $2.40 | 4800 |
| 2026-01-15 | 26.06 | $2.40 | 34474 |
| 2026-01-14 | 26.49 | $2.26 | 32820 |
| 2026-01-13 | 26.95 | $2.46 | 14400 |
| 2026-01-12 | 27.25 | $2.43 | 69345 |
| 2026-01-09 | 27.56 | $2.75 | 8722 |
| 2026-01-08 | 28.37 | $2.75 | 42201 |
| 2026-01-07 | 29.22 | $2.41 | 50329 |
| 2026-01-06 | 29.35 | $2.13 | 18700 |
| 2026-01-05 | 29.03 | $2.18 | 15705 |
| 2026-01-02 | 28.83 | $2.15 | 14300 |
| 2025-12-31 | 28.40 | $1.98 | 51974 |
| 2025-12-30 | 27.50 | $1.82 | 75302 |
| 2025-12-29 | 26.54 | $2.20 | 39600 |
| 2025-12-26 | 26.00 | $2.60 | 63806 |
| 2025-12-24 | 25.97 | $3.04 | 31200 |
| 2025-12-23 | 26.83 | $3.21 | 27300 |
| 2025-12-22 | 27.88 | $3.57 | 35637 |
| 2025-12-19 | 28.84 | $3.69 | 5824 |
| 2025-12-18 | 29.15 | $3.71 | 4200 |
| 2025-12-17 | 29.46 | $3.80 | 4528 |
| 2025-12-16 | 29.80 | $3.64 | 9900 |
| 2025-12-15 | 30.37 | $3.67 | 7528 |
| 2025-12-12 | 30.52 | $3.64 | 2100 |
| 2025-12-11 | 30.73 | $3.70 | 8369 |
| 2025-12-10 | 30.98 | $3.66 | 9100 |
| 2025-12-09 | 31.15 | $3.81 | 33466 |
| 2025-12-08 | 31.21 | $3.84 | 24300 |
| 2025-12-05 | 31.30 | $3.64 | 8700 |
| 2025-12-04 | 31.61 | $3.65 | 6300 |
| 2025-12-03 | 31.80 | $3.66 | 10147 |
| 2025-12-02 | 32.06 | $3.67 | 8000 |
| 2025-12-01 | 32.34 | $3.70 | 9200 |
| 2025-11-28 | 32.65 | $3.59 | 7745 |
| 2025-11-26 | 32.77 | $3.60 | 10177 |
| 2025-11-25 | 32.89 | $3.58 | 21500 |
| 2025-11-24 | 33.05 | $3.71 | 8948 |
| 2025-11-21 | 33.24 | $3.66 | 7800 |
| 2025-11-20 | 33.29 | $3.63 | 26200 |
| 2025-11-19 | 33.49 | $3.60 | 12353 |
| 2025-11-18 | 33.63 | $3.71 | 17323 |
| 2025-11-17 | 33.61 | $3.73 | 15826 |
| 2025-11-14 | 33.64 | $3.77 | 13554 |
| 2025-11-13 | 33.67 | $3.86 | 24700 |
| 2025-11-12 | 33.72 | $3.58 | 7100 |
| 2025-11-11 | 33.95 | $3.66 | 8734 |
| 2025-11-10 | 34.08 | $3.61 | 10780 |
| 2025-11-07 | 34.34 | $3.69 | 34900 |
| 2025-11-06 | 34.48 | $3.90 | 52700 |
| 2025-11-05 | 34.71 | $3.72 | 20100 |
| 2025-11-04 | 35.15 | $3.53 | 67700 |
| 2025-11-03 | 35.67 | $3.61 | 39400 |
| 2025-10-31 | 36.10 | $3.73 | 15202 |
| 2025-10-30 | 36.40 | $3.71 | 61425 |
| 2025-10-29 | 36.73 | $3.71 | 44200 |
| 2025-10-28 | 37.07 | $3.78 | 37203 |
| 2025-10-27 | 37.20 | $4.00 | 48733 |
| 2025-10-24 | 37.16 | $4.10 | 89202 |
| 2025-10-23 | 37.12 | $3.92 | 34333 |
| 2025-10-22 | 37.28 | $3.89 | 41259 |
| 2025-10-21 | 37.44 | $3.91 | 157800 |
| 2025-10-20 | 37.44 | $4.92 | 77425 |
| 2025-10-17 | 36.37 | $5.48 | 377506 |
| 2025-10-16 | 35.24 | $5.19 | 424000 |
| 2025-10-15 | 34.19 | $5.45 | 21.1M |
| 2025-10-14 | 33.02 | $3.69 | 4.0M |
| 2025-10-13 | 32.76 | $3.34 | 56005 |
| 2025-10-10 | 32.64 | $3.54 | 83600 |
| 2025-10-09 | 32.19 | $4.08 | 159643 |
| 2025-10-08 | 31.19 | $4.44 | 6.2M |
| 2025-10-07 | 30.14 | $3.38 | 30600 |
| 2025-10-06 | 30.22 | $3.48 | 22800 |
| 2025-10-03 | 30.44 | $3.47 | 4869 |
| 2025-10-02 | 30.58 | $3.47 | 4400 |
| 2025-10-01 | 30.88 | $3.47 | 20426 |
| 2025-09-30 | 31.24 | $3.47 | 1800 |
| 2025-09-29 | 31.67 | $3.44 | 6718 |
| 2025-09-26 | 31.90 | $3.41 | 10000 |
| 2025-09-25 | 31.86 | $3.51 | 1425 |
| 2025-09-24 | 32.32 | $3.61 | 4200 |
| 2025-09-23 | 32.80 | $3.78 | 12130 |
| 2025-09-22 | 33.79 | $3.77 | 3215 |
| 2025-09-19 | 34.67 | $3.62 | 2226 |
| 2025-09-18 | 35.31 | $3.67 | 2200 |
| 2025-09-17 | 36.17 | $3.51 | 5600 |
| 2025-09-16 | 36.76 | $3.43 | 9384 |
| 2025-09-15 | 37.30 | $3.46 | 9527 |
| 2025-09-12 | 37.78 | $3.48 | 18171 |
| 2025-09-11 | 38.51 | $3.48 | 32032 |
| 2025-09-10 | 38.26 | $3.18 | 11000 |
| 2025-09-09 | 36.84 | $3.18 | 6600 |
| 2025-09-08 | 35.42 | $3.28 | 11213 |
| 2025-09-05 | 33.92 | $3.15 | 14142 |
| 2025-09-04 | 32.14 | $3.00 | 23800 |
| 2025-09-03 | 30.30 | $3.12 | 15600 |
| 2025-09-02 | 28.51 | $3.40 | 16444 |
| 2025-08-29 | 26.66 | $3.86 | 722 |
| 2025-08-28 | 25.51 | $3.85 | 2603 |
| 2025-08-27 | 24.31 | $3.84 | 5917 |
| 2025-08-26 | 23.04 | $3.97 | 4400 |
| 2025-08-25 | 21.86 | $3.96 | 12900 |
| 2025-08-22 | 20.63 | $4.09 | 35900 |
| 2025-08-21 | 19.69 | $4.35 | 600 |
| 2025-08-20 | 19.27 | $4.38 | 1039 |
| 2025-08-19 | 18.81 | $4.41 | 2016 |
| 2025-08-18 | 18.54 | $4.47 | 2747 |
| 2025-08-15 | 18.39 | $4.65 | 2600 |
| 2025-08-14 | 18.23 | $4.41 | 3500 |
| 2025-08-13 | 17.67 | $4.63 | 1205 |
| 2025-08-12 | 17.57 | $4.45 | 1400 |
| 2025-08-11 | 17.47 | $4.37 | 2853 |
| 2025-08-08 | 17.29 | $4.63 | 3239 |
| 2025-08-07 | 17.08 | $4.47 | 1800 |
| 2025-08-06 | 17.22 | $4.60 | 2100 |
| 2025-08-05 | 17.69 | $4.45 | 3906 |
| 2025-08-04 | 17.93 | $4.34 | 2734 |
| 2025-08-01 | 17.91 | $4.21 | 4100 |
| 2025-07-31 | 17.34 | $4.30 | 2800 |
| 2025-07-30 | 16.92 | $4.22 | 11124 |
| 2025-07-29 | 16.37 | $4.10 | 6025 |
| 2025-07-28 | 15.80 | $4.37 | 716 |
| 2025-07-25 | 15.62 | $4.28 | 12927 |
| 2025-07-24 | 15.43 | $4.19 | 10040 |
| 2025-07-23 | 15.47 | $4.37 | 1336 |
| 2025-07-22 | 15.51 | $4.31 | 2027 |
| 2025-07-21 | 15.56 | $4.54 | 5100 |
| 2025-07-18 | 15.60 | $4.45 | 2944 |
| 2025-07-17 | 15.77 | $4.54 | 3826 |
| 2025-07-16 | 16.15 | $4.63 | 12400 |
| 2025-07-15 | 16.55 | $4.74 | 16244 |
| 2025-07-14 | 16.97 | $4.75 | 10229 |
| 2025-07-11 | 17.29 | $4.78 | 1300 |
| 2025-07-10 | 17.69 | $4.82 | 12804 |
| 2025-07-09 | 18.12 | $4.65 | 2100 |
| 2025-07-08 | 18.23 | $4.75 | 8905 |
| 2025-07-07 | 18.34 | $4.67 | 4300 |
| 2025-07-03 | 17.95 | $4.65 | 79200 |
| 2025-07-02 | 17.54 | $4.63 | 42100 |
| 2025-07-01 | 17.48 | $4.43 | 11034 |
| 2025-06-30 | 18.29 | $4.31 | 64504 |
| 2025-06-27 | 19.13 | $4.26 | 35215 |
| 2025-06-26 | 20.09 | $4.38 | 31500 |
| 2025-06-25 | 20.94 | $4.30 | 9109 |
| 2025-06-24 | 21.86 | $4.35 | 12849 |
| 2025-06-23 | 22.65 | $4.19 | 2800 |
| 2025-06-20 | 23.65 | $4.52 | 13038 |
| 2025-06-18 | 24.37 | $4.90 | 8411 |
| 2025-06-17 | 24.84 | $4.98 | 5217 |
| 2025-06-16 | 24.63 | $4.98 | 7800 |
| 2025-06-13 | 24.64 | $4.95 | 7528 |
| 2025-06-12 | 24.65 | $4.88 | 3315 |
| 2025-06-11 | 24.35 | $5.00 | 6415 |
| 2025-06-10 | 24.01 | $4.95 | 13800 |
| 2025-06-09 | 23.48 | $5.00 | 11900 |
| 2025-06-06 | 22.87 | $4.96 | 77744 |
| 2025-06-05 | 22.33 | $4.79 | 2800 |
| 2025-06-04 | 22.32 | $4.62 | 2203 |
| 2025-06-03 | 22.45 | $4.61 | 3000 |
| 2025-06-02 | 22.59 | $4.76 | 3800 |
| 2025-05-30 | 22.21 | $4.71 | 13191 |
| 2025-05-29 | 21.81 | $4.69 | 5148 |
| 2025-05-28 | 21.45 | $4.60 | 17800 |
| 2025-05-27 | 21.10 | $4.66 | 32700 |
| 2025-05-23 | 20.74 | $4.28 | 3625 |
| 2025-05-22 | 21.20 | $4.18 | 4600 |
| 2025-05-21 | 21.70 | $4.11 | 24613 |
| 2025-05-20 | 21.99 | $4.03 | 6900 |
| 2025-05-19 | 22.49 | $4.14 | 10400 |
| 2025-05-16 | 22.96 | $4.05 | 28435 |
| 2025-05-15 | 23.45 | $3.87 | 12800 |
| 2025-05-14 | 24.12 | $4.16 | 2644 |
| 2025-05-13 | 24.39 | $4.12 | 3639 |
| 2025-05-12 | 24.54 | $3.98 | 7812 |
| 2025-05-09 | 24.73 | $3.88 | 22700 |
| 2025-05-08 | 24.93 | $4.29 | 35857 |
| 2025-05-07 | 23.86 | $4.30 | 10500 |
| 2025-05-06 | 23.10 | $4.39 | 22700 |
| 2025-05-05 | 22.42 | $3.87 | 10509 |
| 2025-05-02 | 22.21 | $3.52 | 6276 |
| 2025-05-01 | 22.20 | $3.59 | 12900 |
| 2025-04-30 | 22.18 | $3.50 | 37138 |
| 2025-04-29 | 22.42 | $3.33 | 6600 |
| 2025-04-28 | 23.12 | $3.46 | 9800 |
| 2025-04-25 | 23.78 | $3.46 | 68733 |
| 2025-04-24 | 24.46 | $3.25 | 40896 |
| 2025-04-23 | 25.60 | $2.99 | 1419 |
| 2025-04-22 | 25.70 | $3.03 | 5103 |
| 2025-04-21 | 25.82 | $2.88 | 3200 |
| 2025-04-17 | 25.97 | $2.95 | 2645 |
| 2025-04-16 | 25.76 | $3.16 | 2345 |
| 2025-04-15 | 26.09 | $2.96 | 1755 |
| 2025-04-14 | 26.44 | $3.15 | 46600 |
| 2025-04-11 | 26.95 | $3.20 | 6600 |
| 2025-04-10 | 26.99 | $2.99 | 5700 |
| 2025-04-09 | 26.43 | $2.94 | 4304 |
| 2025-04-08 | 25.75 | $2.73 | 7104 |
| 2025-04-07 | 25.22 | $2.79 | 9722 |
| 2025-04-04 | 24.64 | $2.73 | 7343 |
| 2025-04-03 | 24.20 | $2.80 | 5100 |
| 2025-04-02 | 23.37 | $2.67 | 4600 |
| 2025-04-01 | 22.50 | $2.93 | 800 |
| 2025-03-31 | 22.00 | $2.97 | 5949 |
| 2025-03-28 | 21.47 | $2.97 | 3360 |
| 2025-03-27 | 21.51 | $3.39 | 1000 |
| 2025-03-26 | 21.95 | $3.31 | 4238 |
| 2025-03-25 | 22.55 | $3.43 | 10440 |
| 2025-03-24 | 23.18 | $3.14 | 8000 |
| 2025-03-21 | 23.10 | $3.15 | 3100 |
| 2025-03-20 | 23.13 | $3.30 | 9444 |
| 2025-03-19 | 23.16 | $3.44 | 1600 |
| 2025-03-18 | 23.63 | $3.30 | 2400 |
| 2025-03-17 | 23.68 | $3.23 | 3600 |
| 2025-03-14 | 23.82 | $3.23 | 1900 |
| 2025-03-13 | 23.39 | $3.22 | 2700 |
| 2025-03-12 | 22.94 | $3.35 | 1200 |
| 2025-03-11 | 22.55 | $3.25 | 4646 |
| 2025-03-10 | 22.14 | $3.23 | 1843 |
| 2025-03-07 | 21.33 | $3.40 | 4200 |
| 2025-03-06 | 20.68 | $3.48 | 8535 |
| 2025-03-05 | 20.17 | $3.87 | 3413 |
| 2025-03-04 | 20.14 | $3.84 | 4027 |
| 2025-03-03 | 19.92 | $3.80 | 6336 |
| 2025-02-28 | 19.30 | $3.91 | 5149 |
| 2025-02-27 | 18.71 | $3.86 | 2300 |
| 2025-02-26 | 18.22 | $3.81 | 2150 |
| 2025-02-25 | 17.49 | $3.66 | 6600 |
| 2025-02-24 | 16.67 | $3.93 | 4203 |
| 2025-02-21 | 16.00 | $3.98 | 8902 |
| 2025-02-20 | 15.30 | $4.39 | 11700 |
| 2025-02-19 | 14.98 | $4.40 | 6638 |
| 2025-02-18 | 15.15 | $4.50 | 6900 |
| 2025-02-14 | 15.51 | $4.74 | 3800 |
| 2025-02-13 | 16.27 | $4.81 | 3700 |
| 2025-02-12 | 17.10 | $4.81 | 4257 |
| 2025-02-11 | 17.93 | $4.76 | 4200 |
| 2025-02-10 | 18.80 | $4.80 | 11300 |
| 2025-02-07 | 19.71 | $4.80 | 6100 |
| 2025-02-06 | 20.67 | $4.86 | 2807 |
| 2025-02-05 | 21.74 | $4.80 | 5446 |
| 2025-02-04 | 22.87 | $4.85 | 8900 |
| 2025-02-03 | 24.07 | $5.00 | 8500 |
| 2025-01-31 | 25.24 | $4.84 | 6930 |
| 2025-01-30 | 26.54 | $5.11 | 3936 |
| 2025-01-29 | 27.66 | $5.19 | 4800 |
| 2025-01-28 | 28.64 | $5.09 | 5430 |
| 2025-01-27 | 29.74 | $5.10 | 9136 |
| 2025-01-24 | 30.90 | $5.12 | 3500 |
| 2025-01-23 | 32.08 | $5.27 | 3210 |
| 2025-01-22 | 33.19 | $5.20 | 22733 |
| 2025-01-21 | 34.36 | $4.95 | 4700 |
| 2025-01-17 | 35.82 | $5.01 | 5714 |
| 2025-01-16 | 37.22 | $5.07 | 60008 |
| 2025-01-15 | 38.71 | $5.12 | 4108 |
| 2025-01-14 | 39.63 | $4.90 | 5648 |
| 2025-01-13 | 40.80 | $4.85 | 16730 |
| 2025-01-10 | 42.02 | $5.00 | 13800 |
| 2025-01-08 | 43.29 | $4.64 | 33712 |
| 2025-01-07 | 44.62 | $5.87 | 27711 |
| 2025-01-06 | 44.47 | $5.99 | 63400 |
| 2025-01-03 | 44.06 | $6.36 | 31648 |
| 2025-01-02 | 43.62 | $6.09 | 9400 |
| 2024-12-31 | 43.27 | $5.92 | 14028 |
| 2024-12-30 | 42.90 | $6.04 | 31600 |
| 2024-12-27 | 42.41 | $6.11 | 69220 |
| 2024-12-26 | 41.85 | $6.15 | 43466 |
| 2024-12-24 | 41.27 | $6.18 | 10426 |
| 2024-12-23 | 40.44 | $6.09 | 50403 |
| 2024-12-20 | 39.57 | $6.35 | 56200 |
| 2024-12-19 | 38.67 | $6.22 | 123640 |
| 2024-12-18 | 37.77 | $5.87 | 49589 |
| 2024-12-17 | 36.89 | $5.90 | 58883 |
| 2024-12-16 | 35.86 | $6.20 | 100955 |
| 2024-12-13 | 34.68 | $6.30 | 101000 |
| 2024-12-12 | 33.43 | $6.30 | 131428 |
| 2024-12-11 | 32.12 | $6.09 | 134110 |
| 2024-12-10 | 30.30 | $6.40 | 263000 |
| 2024-12-09 | 28.15 | $6.04 | 299231 |
| 2024-12-06 | 25.92 | $5.53 | 703636 |
| 2024-12-05 | 23.65 | $5.45 | 72.2M |
| 2024-12-04 | 21.21 | $2.70 | 15900 |
| 2024-12-03 | 21.42 | $2.65 | 5103 |
| 2024-12-02 | 21.58 | $2.75 | 5700 |
| 2024-11-29 | 21.82 | $2.79 | 14014 |
| 2024-11-27 | 22.07 | $2.76 | 2300 |
| 2024-11-26 | 22.59 | $2.76 | 9227 |
| 2024-11-25 | 23.14 | $2.76 | 3830 |
| 2024-11-22 | 23.78 | $2.74 | 3990 |
| 2024-11-21 | 24.29 | $2.59 | 4000 |
| 2024-11-20 | 24.62 | $2.66 | 8700 |
| 2024-11-19 | 25.05 | $2.84 | 5140 |
| 2024-11-18 | 25.72 | $2.84 | 6500 |
| 2024-11-15 | 26.43 | $2.90 | 64881 |
| 2024-11-14 | 27.19 | $3.86 | 26500 |
| 2024-11-13 | 27.95 | $4.19 | 3614 |
| 2024-11-12 | 28.53 | $4.24 | 10907 |
| 2024-11-11 | 28.63 | $4.24 | 4242 |
| 2024-11-08 | 28.92 | $4.05 | 13347 |
| 2024-11-07 | 29.24 | $4.08 | 10900 |
| 2024-11-06 | 29.27 | $4.16 | 23100 |
| 2024-11-05 | 29.31 | $3.76 | 6217 |
| 2024-11-04 | 29.82 | $3.92 | 4016 |
| 2024-11-01 | 30.35 | $3.84 | 14929 |
| 2024-10-31 | 30.91 | $3.85 | 26900 |
| 2024-10-30 | 31.00 | $4.21 | 8304 |
| 2024-10-29 | 30.30 | $4.25 | 10943 |
| 2024-10-28 | 29.55 | $4.97 | 43841 |
| 2024-10-25 | 27.11 | $4.70 | 88983 |
| 2024-10-24 | 24.54 | $4.31 | 72100 |
| 2024-10-23 | 22.28 | $4.01 | 56303 |
| 2024-10-22 | 20.07 | $3.60 | 14991 |
| 2024-10-21 | 17.95 | $3.46 | 47300 |
| 2024-10-18 | 15.73 | $3.96 | 70340 |
| 2024-10-17 | 13.47 | $3.18 | 32900 |
| 2024-10-16 | 12.18 | $2.78 | 7000 |
| 2024-10-15 | 11.75 | $2.82 | 1939 |
| 2024-10-14 | 11.10 | $2.76 | 2100 |
| 2024-10-11 | 10.51 | $2.81 | 700 |
| 2024-10-10 | 10.14 | $2.73 | 2002 |
| 2024-10-09 | 9.76 | $2.72 | 1600 |
| 2024-10-08 | 9.78 | $2.78 | 2223 |
| 2024-10-07 | 9.94 | $2.90 | 16321 |
| 2024-10-04 | 10.10 | $2.79 | 2747 |
| 2024-10-03 | 10.34 | $2.81 | 700 |
| 2024-10-02 | 10.59 | $2.86 | 7100 |
| 2024-10-01 | 10.95 | $2.85 | 9500 |
| 2024-09-30 | 10.90 | $2.73 | 1800 |
| 2024-09-27 | 10.61 | $2.72 | 6516 |
| 2024-09-26 | 10.20 | $2.73 | 11360 |
| 2024-09-25 | 9.89 | $2.73 | 6417 |
| 2024-09-24 | 9.46 | $2.83 | 20200 |
| 2024-09-23 | 9.23 | $2.97 | 7322 |
| 2024-09-20 | 9.36 | $2.93 | 7387 |
| 2024-09-19 | 9.26 | $2.93 | 9122 |
| 2024-09-18 | 9.15 | $2.90 | 718 |
| 2024-09-17 | 9.62 | $2.91 | 3800 |
| 2024-09-16 | 10.11 | $2.89 | 3537 |
| 2024-09-13 | 10.50 | $2.79 | 3427 |
| 2024-09-12 | 10.64 | $2.78 | 18973 |
| 2024-09-11 | 10.78 | $2.86 | 12005 |
| 2024-09-10 | 11.00 | $2.76 | 7222 |
| 2024-09-09 | 11.49 | $2.85 | 14300 |
| 2024-09-06 | 12.01 | $2.78 | 4100 |
| 2024-09-05 | 12.32 | $2.86 | 500 |
| 2024-09-04 | 12.75 | $2.86 | 5700 |
| 2024-09-03 | 13.20 | $2.71 | 12200 |
| 2024-08-30 | 13.60 | $3.11 | 3300 |
| 2024-08-29 | 13.29 | $2.93 | 2400 |
| 2024-08-28 | 13.39 | $2.86 | 3200 |
| 2024-08-27 | 13.17 | $3.16 | 19921 |
| 2024-08-26 | 12.61 | $3.07 | 30612 |
| 2024-08-23 | 12.35 | $2.83 | 1800 |
| 2024-08-22 | 12.76 | $2.81 | 1633 |
| 2024-08-21 | 13.29 | $2.70 | 2400 |
| 2024-08-20 | 13.80 | $2.66 | 3020 |
| 2024-08-19 | 14.34 | $2.71 | 9400 |
| 2024-08-16 | 14.90 | $2.65 | 2228 |
| 2024-08-15 | 15.23 | $2.77 | 4300 |
| 2024-08-14 | 15.75 | $2.66 | 10832 |
| 2024-08-13 | 16.22 | $2.99 | 10928 |
| 2024-08-12 | 16.33 | $2.92 | 2915 |
| 2024-08-09 | 17.12 | $2.66 | 2707 |
| 2024-08-08 | 17.05 | $2.66 | 8207 |
| 2024-08-07 | 16.98 | $2.62 | 2400 |
| 2024-08-06 | 16.99 | $2.59 | 2315 |
| 2024-08-05 | 16.79 | $2.60 | 4500 |
| 2024-08-02 | 16.81 | $2.68 | 5546 |
| 2024-08-01 | 17.09 | $2.93 | 3800 |
| 2024-07-31 | 17.64 | $2.77 | 1523 |
| 2024-07-30 | 17.25 | $2.62 | 30345 |
| 2024-07-29 | 16.54 | $2.66 | 21800 |
| 2024-07-26 | 16.17 | $2.66 | 21114 |
| 2024-07-25 | 15.90 | $2.86 | 7200 |
| 2024-07-24 | 16.72 | $2.93 | 3300 |
| 2024-07-23 | 17.28 | $3.02 | 7010 |
| 2024-07-22 | 17.43 | $3.08 | 1706 |
| 2024-07-19 | 17.60 | $3.00 | 5638 |
| 2024-07-18 | 17.78 | $3.08 | 12698 |
| 2024-07-17 | 17.86 | $3.07 | 35932 |
| 2024-07-16 | 17.91 | $3.00 | 4316 |
| 2024-07-15 | 18.23 | $3.06 | 2537 |
| 2024-07-12 | 18.39 | $3.23 | 980 |
| 2024-07-11 | 18.55 | $3.18 | 6013 |
| 2024-07-10 | 18.72 | $3.05 | 16886 |
| 2024-07-09 | 18.86 | $3.18 | 28777 |
| 2024-07-08 | 19.01 | $2.95 | 2916 |
| 2024-07-05 | 19.93 | $3.02 | 6420 |
| 2024-07-03 | 20.90 | $3.00 | 1480 |
| 2024-07-02 | 21.73 | $3.02 | 5226 |
| 2024-07-01 | 22.61 | $3.10 | 4689 |
| 2024-06-28 | 23.44 | $3.15 | 774 |
| 2024-06-27 | 23.85 | $3.12 | 11921 |
| 2024-06-26 | 24.27 | $3.22 | 6351 |
| 2024-06-25 | 24.28 | $3.15 | 1963 |
| 2024-06-24 | 24.53 | $3.25 | 46039 |
| 2024-06-21 | 24.79 | $3.02 | 15832 |
| 2024-06-20 | 25.54 | $3.01 | 13620 |
| 2024-06-18 | 26.19 | $3.05 | 6409 |
| 2024-06-17 | 26.65 | $3.16 | 8901 |
| 2024-06-14 | 26.78 | $3.17 | 3934 |
| 2024-06-13 | 27.03 | $3.12 | 1212 |
| 2024-06-12 | 27.11 | $2.93 | 761 |
| 2024-06-11 | 27.83 | $2.89 | 1399 |
| 2024-06-10 | 28.60 | $2.85 | 8045 |
| 2024-06-07 | 29.40 | $2.93 | 3965 |
| 2024-06-06 | 30.05 | $2.99 | 4363 |
| 2024-06-05 | 30.49 | $2.91 | 12301 |
| 2024-06-04 | 30.95 | $2.94 | 2556 |
| 2024-06-03 | 30.81 | $2.88 | 20808 |
| 2024-05-31 | 30.66 | $3.06 | 26795 |
| 2024-05-30 | 29.98 | $3.07 | 6826 |
| 2024-05-29 | 29.52 | $3.14 | 13487 |
| 2024-05-28 | 28.64 | $3.24 | 17579 |
| 2024-05-24 | 27.71 | $2.93 | 67367 |
| 2024-05-23 | 26.88 | $2.84 | 12671 |
| 2024-05-22 | 26.23 | $2.78 | 23652 |
| 2024-05-21 | 25.64 | $3.11 | 13976 |
| 2024-05-20 | 24.10 | $3.10 | 63115 |
| 2024-05-17 | 22.10 | $3.05 | 63236 |
| 2024-05-16 | 20.11 | $3.27 | 146010 |
| 2024-05-15 | 18.02 | $2.90 | 96089 |
| 2024-05-14 | 16.18 | $2.68 | 362478 |
| 2024-05-13 | 14.49 | $2.04 | 2590 |
| 2024-05-10 | 15.05 | $2.06 | 13449 |
| 2024-05-09 | 15.27 | $2.08 | 90083 |
| 2024-05-08 | 15.51 | $1.98 | 48950 |
| 2024-05-07 | 15.75 | $2.01 | 6678 |
| 2024-05-06 | 16.19 | $2.00 | 14121 |
| 2024-05-03 | 16.64 | $1.96 | 9288 |
| 2024-05-02 | 16.62 | $1.99 | 5387 |
| 2024-05-01 | 16.63 | $2.05 | 10539 |
| 2024-04-30 | 16.65 | $2.05 | 712 |
| 2024-04-29 | 17.10 | $2.04 | 7892 |
| 2024-04-26 | 17.56 | $2.09 | 9574 |
| 2024-04-25 | 18.05 | $1.90 | 2915 |
| 2024-04-24 | 18.24 | $2.06 | 19797 |
| 2024-04-23 | 19.09 | $2.03 | 6783 |
| 2024-04-22 | 19.94 | $2.12 | 65795 |
| 2024-04-19 | 20.84 | $2.06 | 13564 |
| 2024-04-18 | 21.11 | $1.95 | 17324 |
| 2024-04-17 | 21.54 | $2.03 | 67079 |
| 2024-04-16 | 21.98 | $1.92 | 16070 |
| 2024-04-15 | 21.06 | $1.89 | 6366 |
| 2024-04-12 | 20.08 | $1.96 | 2786 |
| 2024-04-11 | 19.41 | $1.97 | 39212 |
| 2024-04-10 | 18.71 | $2.03 | 6939 |
| 2024-04-09 | 18.36 | $2.04 | 7593 |
| 2024-04-08 | 18.00 | $2.09 | 15128 |
| 2024-04-05 | 17.62 | $2.15 | 22231 |
| 2024-04-04 | 16.95 | $2.09 | 9496 |
| 2024-04-03 | 16.44 | $2.03 | 23931 |
| 2024-04-02 | 15.70 | $2.00 | 41009 |
| 2024-04-01 | 14.92 | $2.05 | 22481 |
| 2024-03-28 | 14.27 | $2.21 | 28862 |
| 2024-03-27 | 13.83 | $2.30 | 10729 |
| 2024-03-26 | 13.73 | $2.33 | 44529 |
| 2024-03-25 | 13.66 | $2.30 | 4723 |
| 2024-03-22 | 13.00 | $2.25 | 14583 |
| 2024-03-21 | 12.19 | $2.27 | 225457 |
| 2024-03-20 | 11.33 | $2.42 | 7555 |
| 2024-03-19 | 11.19 | $2.42 | 13226 |
| 2024-03-18 | 11.05 | $2.47 | 23783 |
| 2024-03-15 | 10.89 | $2.55 | 2422 |
| 2024-03-14 | 11.36 | $2.52 | 2909 |
| 2024-03-13 | 11.86 | $2.52 | 2286 |
| 2024-03-12 | 12.38 | $2.51 | 6556 |
| 2024-03-11 | 12.93 | $2.45 | 7211 |
| 2024-03-08 | 13.56 | $2.51 | 3033 |
| 2024-03-07 | 14.11 | $2.47 | 3393 |
| 2024-03-06 | 14.69 | $2.51 | 7864 |
| 2024-03-05 | 15.43 | $2.60 | 7064 |
| 2024-03-04 | 16.08 | $2.66 | 16231 |
| 2024-03-01 | 16.30 | $2.75 | 8715 |
| 2024-02-29 | 16.16 | $2.85 | 4655 |
| 2024-02-28 | 15.81 | $2.87 | 8009 |
| 2024-02-27 | 15.30 | $2.95 | 5521 |
| 2024-02-26 | 14.77 | $2.92 | 9635 |
| 2024-02-23 | 14.20 | $2.77 | 7275 |
| 2024-02-22 | 13.77 | $2.90 | 13904 |
| 2024-02-21 | 13.09 | $3.04 | 7516 |
| 2024-02-20 | 12.22 | $3.07 | 45296 |
| 2024-02-16 | 11.29 | $2.85 | 50619 |
| 2024-02-15 | 10.38 | $2.95 | 85277 |
| 2024-02-14 | 9.51 | $2.67 | 15549 |
| 2024-02-13 | 9.44 | $2.55 | 17250 |
| 2024-02-12 | 9.37 | $2.53 | 16927 |
| 2024-02-09 | 9.57 | $2.52 | 16137 |
| 2024-02-08 | 9.89 | $2.46 | 10078 |
| 2024-02-07 | 10.24 | $2.45 | 27402 |
| 2024-02-06 | 10.31 | $2.61 | 31200 |
| 2024-02-05 | 10.39 | $2.39 | 10859 |
| 2024-02-02 | 10.66 | $2.54 | 19857 |
| 2024-02-01 | 11.12 | $2.42 | 18118 |
| 2024-01-31 | 11.69 | $2.39 | 4329 |
| 2024-01-30 | 11.93 | $2.44 | 22384 |
| 2024-01-29 | 12.24 | $2.43 | 10779 |
| 2024-01-26 | 12.68 | $2.54 | 9233 |
| 2024-01-25 | 13.13 | $2.56 | 1290 |
| 2024-01-24 | 13.73 | $2.50 | 18484 |
| 2024-01-23 | 14.34 | $2.46 | 7128 |
| 2024-01-22 | 15.07 | $2.54 | 5453 |
| 2024-01-19 | 15.80 | $2.54 | 10970 |
| 2024-01-18 | 16.58 | $2.63 | 19773 |
| 2024-01-17 | 17.39 | $2.56 | 12954 |
| 2024-01-16 | 17.92 | $2.56 | 13798 |
| 2024-01-12 | 18.45 | $2.65 | 17080 |
| 2024-01-11 | 18.68 | $2.76 | 26857 |
| 2024-01-10 | 19.01 | $2.79 | 23560 |
| 2024-01-09 | 18.94 | $2.74 | 7543 |
| 2024-01-08 | 18.74 | $2.71 | 6631 |
| 2024-01-05 | 18.56 | $2.71 | 17602 |
| 2024-01-04 | 18.36 | $2.70 | 33108 |
| 2024-01-03 | 18.15 | $2.85 | 21747 |
| 2024-01-02 | 17.81 | $2.91 | 73440 |
| 2023-12-29 | 17.45 | $3.13 | 102985 |
| 2023-12-28 | 16.40 | $3.40 | 764514 |
| 2023-12-27 | 15.30 | $2.85 | 15112 |
| 2023-12-26 | 15.83 | $2.94 | 21778 |
| 2023-12-22 | 16.38 | $2.95 | 13991 |
| 2023-12-21 | 16.49 | $3.05 | 24337 |
| 2023-12-20 | 16.60 | $2.93 | 7925 |
| 2023-12-19 | 16.87 | $2.85 | 6367 |
| 2023-12-18 | 17.25 | $2.92 | 2067 |
| 2023-12-15 | 17.29 | $2.92 | 3114 |
| 2023-12-14 | 17.32 | $3.08 | 22383 |
| 2023-12-13 | 17.36 | $2.93 | 9389 |
| 2023-12-12 | 17.58 | $3.00 | 27507 |
| 2023-12-11 | 17.81 | $2.86 | 57617 |
| 2023-12-08 | 17.92 | $3.25 | 43820 |
| 2023-12-07 | 17.36 | $3.40 | 358251 |
| 2023-12-06 | 16.78 | $2.93 | 4820 |
| 2023-12-05 | 17.63 | $2.88 | 3145 |
| 2023-12-04 | 18.24 | $2.90 | 11078 |
| 2023-12-01 | 18.97 | $2.88 | 21927 |
| 2023-11-30 | 19.75 | $2.90 | 97532 |
| 2023-11-29 | 20.57 | $2.65 | 20991 |
| 2023-11-28 | 21.15 | $2.95 | 7872 |
| 2023-11-27 | 22.13 | $3.01 | 6074 |
| 2023-11-24 | 22.72 | $3.04 | 9967 |
| 2023-11-22 | 23.58 | $2.97 | 6183 |
| 2023-11-21 | 24.49 | $3.00 | 1413 |
| 2023-11-20 | 25.21 | $3.16 | 3212 |
| 2023-11-17 | 25.45 | $3.01 | 31607 |
| 2023-11-16 | 25.70 | $3.03 | 8141 |
| 2023-11-15 | 26.29 | $3.08 | 10360 |
| 2023-11-14 | 26.76 | $3.21 | 11359 |
| 2023-11-13 | 27.02 | $3.07 | 12572 |
| 2023-11-10 | 27.29 | $3.14 | 6179 |
| 2023-11-09 | 27.57 | $3.25 | 1962 |
| 2023-11-08 | 27.28 | $3.35 | 4576 |
| 2023-11-07 | 26.70 | $3.33 | 6378 |
| 2023-11-06 | 26.41 | $3.37 | 4163 |
| 2023-11-03 | 25.63 | $3.45 | 7217 |
| 2023-11-02 | 25.04 | $3.31 | 3551 |
| 2023-11-01 | 24.63 | $3.25 | 1200 |
| 2023-10-31 | 24.14 | $3.43 | 6538 |
| 2023-10-30 | 23.24 | $3.43 | 7694 |
| 2023-10-27 | 22.30 | $3.55 | 13929 |
| 2023-10-26 | 21.14 | $3.89 | 47336 |
| 2023-10-25 | 19.93 | $3.42 | 24339 |
| 2023-10-24 | 19.20 | $3.25 | 21993 |
| 2023-10-23 | 18.83 | $3.20 | 11649 |
| 2023-10-20 | 18.27 | $3.17 | 4310 |
| 2023-10-19 | 17.87 | $3.28 | 3679 |
| 2023-10-18 | 17.42 | $3.31 | 12120 |
| 2023-10-17 | 16.92 | $3.16 | 43517 |
| 2023-10-16 | 16.39 | $3.17 | 2862 |
| 2023-10-13 | 16.40 | $3.14 | 16044 |
| 2023-10-12 | 16.31 | $3.11 | 757 |
| 2023-10-11 | 16.43 | $3.03 | 6630 |
| 2023-10-10 | 16.55 | $3.11 | 2387 |
| 2023-10-09 | 16.85 | $3.06 | 4158 |
| 2023-10-06 | 17.30 | $3.05 | 16316 |
| 2023-10-05 | 17.78 | $3.12 | 3678 |
| 2023-10-04 | 17.88 | $3.19 | 4157 |
| 2023-10-03 | 17.93 | $3.20 | 21644 |
| 2023-10-02 | 18.01 | $3.35 | 8318 |
| 2023-09-29 | 17.74 | $3.35 | 7090 |
| 2023-09-28 | 17.37 | $3.44 | 16068 |
| 2023-09-27 | 16.98 | $3.41 | 64618 |
| 2023-09-26 | 16.31 | $4.06 | 178708 |
| 2023-09-25 | 15.60 | $3.41 | 3745 |
| 2023-09-22 | 15.95 | $3.25 | 9124 |
| 2023-09-21 | 16.62 | $3.19 | 13350 |
| 2023-09-20 | 17.22 | $3.36 | 3181 |
| 2023-09-19 | 17.44 | $3.46 | 13724 |
| 2023-09-18 | 17.79 | $3.54 | 3118 |
| 2023-09-15 | 18.03 | $3.67 | 18679 |
| 2023-09-14 | 18.28 | $3.86 | 4192 |
| 2023-09-13 | 17.94 | $3.85 | 2562 |
| 2023-09-12 | 17.41 | $3.80 | 4375 |
| 2023-09-11 | 16.98 | $3.80 | 9012 |
| 2023-09-08 | 16.43 | $4.08 | 14376 |
| 2023-09-07 | 15.72 | $4.32 | 24600 |
| 2023-09-06 | 14.95 | $4.00 | 7600 |
| 2023-09-05 | 14.52 | $3.90 | 10800 |
| 2023-09-01 | 14.06 | $3.96 | 211600 |
| 2023-08-31 | 13.57 | $3.50 | 4800 |
| 2023-08-30 | 13.85 | $3.52 | 3500 |
| 2023-08-29 | 14.24 | $3.50 | 3600 |
| 2023-08-28 | 14.56 | $3.62 | 2300 |
| 2023-08-25 | 15.05 | $3.60 | 2300 |
| 2023-08-24 | 15.11 | $3.53 | 3100 |
| 2023-08-23 | 15.21 | $3.75 | 2000 |
| 2023-08-22 | 15.47 | $3.60 | 3200 |
| 2023-08-21 | 15.47 | $3.70 | 2300 |
| 2023-08-18 | 15.62 | $3.83 | 11300 |
| 2023-08-17 | 15.77 | $3.87 | 17700 |
| 2023-08-16 | 16.11 | $4.27 | 3800 |
| 2023-08-15 | 16.65 | $4.28 | 4400 |
| 2023-08-14 | 17.42 | $4.21 | 8800 |
| 2023-08-11 | 18.22 | $4.30 | 9500 |
| 2023-08-10 | 18.90 | $4.42 | 8700 |
| 2023-08-09 | 19.42 | $4.40 | 7100 |
| 2023-08-08 | 19.97 | $4.61 | 8200 |
| 2023-08-07 | 20.17 | $4.68 | 22900 |
| 2023-08-04 | 20.19 | $4.66 | 12600 |
| 2023-08-03 | 20.46 | $4.48 | 8500 |
| 2023-08-02 | 20.83 | $4.34 | 14500 |
| 2023-08-01 | 21.40 | $4.32 | 5700 |
| 2023-07-31 | 22.12 | $4.34 | 26900 |
| 2023-07-28 | 22.64 | $4.62 | 17400 |
| 2023-07-27 | 22.85 | $4.65 | 23300 |
| 2023-07-26 | 22.82 | $5.04 | 12700 |
| 2023-07-25 | 22.10 | $4.97 | 23000 |
| 2023-07-24 | 21.34 | $5.21 | 54200 |
| 2023-07-21 | 19.96 | $5.43 | 167000 |
| 2023-07-20 | 18.61 | $4.85 | 93500 |
| 2023-07-19 | 17.45 | $4.63 | 132000 |
| 2023-07-18 | 16.36 | $4.57 | 34000 |
| 2023-07-17 | 15.33 | $4.73 | 390800 |
| 2023-07-14 | 14.25 | $4.46 | 29400 |
| 2023-07-13 | 13.70 | $4.51 | 45200 |
| 2023-07-12 | 13.31 | $4.41 | 43400 |
| 2023-07-11 | 12.99 | $4.35 | 83900 |
| 2023-07-10 | 12.65 | $4.20 | 25300 |
| 2023-07-07 | 12.62 | $4.18 | 15700 |
| 2023-07-06 | 12.49 | $4.28 | 90600 |
| 2023-07-05 | 12.51 | $4.20 | 22200 |
| 2023-07-03 | 12.53 | $3.85 | 14900 |
| 2023-06-30 | 13.10 | $3.88 | 165400 |
| 2023-06-29 | 13.54 | $3.87 | 157700 |
| 2023-06-28 | 14.00 | $3.74 | 20600 |
| 2023-06-27 | 13.77 | $3.45 | 8900 |
| 2023-06-26 | 13.28 | $3.31 | 25100 |
| 2023-06-23 | 12.38 | $3.41 | 112100 |
| 2023-06-22 | 11.43 | $3.63 | 29800 |
| 2023-06-21 | 10.81 | $3.69 | 26200 |
| 2023-06-20 | 10.27 | $3.77 | 32100 |
| 2023-06-16 | 9.82 | $4.00 | 21800 |
| 2023-06-15 | 9.72 | $4.16 | 45900 |
| 2023-06-14 | 9.62 | $4.31 | 22900 |
| 2023-06-13 | 9.93 | $4.45 | 36200 |
| 2023-06-12 | 10.44 | $4.60 | 6700 |
| 2023-06-09 | 10.88 | $4.56 | 9200 |
| 2023-06-08 | 11.34 | $4.63 | 8000 |
| 2023-06-07 | 11.76 | $4.76 | 7000 |
| 2023-06-06 | 11.87 | $4.80 | 7100 |
| 2023-06-05 | 11.98 | $4.82 | 8300 |
| 2023-06-02 | 12.13 | $4.82 | 4300 |
| 2023-06-01 | 12.12 | $4.70 | 2700 |
| 2023-05-31 | 12.11 | $4.59 | 13400 |
| 2023-05-30 | 12.26 | $4.46 | 13000 |
| 2023-05-26 | 12.59 | $4.24 | 12900 |
| 2023-05-25 | 13.17 | $4.21 | 19000 |
| 2023-05-24 | 13.76 | $4.55 | 15300 |
| 2023-05-23 | 14.13 | $4.63 | 13900 |
| 2023-05-22 | 14.33 | $4.66 | 9000 |
| 2023-05-19 | 14.54 | $4.63 | 12900 |
| 2023-05-18 | 14.76 | $4.59 | 23800 |
| 2023-05-17 | 15.28 | $4.68 | 26200 |
| 2023-05-16 | 15.64 | $4.80 | 112700 |
| 2023-05-15 | 16.01 | $4.92 | 29600 |
| 2023-05-12 | 16.68 | $5.15 | 71600 |
| 2023-05-11 | 17.23 | $6.03 | 114000 |
| 2023-05-10 | 16.93 | $6.03 | 24100 |
| 2023-05-09 | 16.71 | $6.21 | 46800 |
| 2023-05-08 | 16.42 | $6.41 | 118400 |
| 2023-05-05 | 15.74 | $6.32 | 58800 |
| 2023-05-04 | 15.65 | $5.90 | 19600 |
| 2023-05-03 | 15.93 | $5.82 | 223600 |
| 2023-05-02 | 16.11 | $6.20 | 202000 |
| 2023-05-01 | 16.22 | $6.02 | 14800 |
| 2023-04-28 | 16.94 | $6.10 | 12000 |
| 2023-04-27 | 17.83 | $5.70 | 25700 |
| 2023-04-26 | 18.76 | $5.83 | 10600 |
| 2023-04-25 | 19.62 | $6.28 | 20900 |
| 2023-04-24 | 20.11 | $6.30 | 13200 |
| 2023-04-21 | 20.74 | $6.30 | 16500 |
| 2023-04-20 | 21.47 | $6.28 | 23900 |
| 2023-04-19 | 22.14 | $6.87 | 124300 |
| 2023-04-18 | 22.54 | $6.93 | 21800 |
| 2023-04-17 | 22.84 | $6.90 | 14200 |
| 2023-04-14 | 23.12 | $6.67 | 7500 |
| 2023-04-13 | 23.41 | $6.85 | 8400 |
| 2023-04-12 | 23.88 | $6.57 | 30900 |
| 2023-04-11 | 24.38 | $7.10 | 4100 |
| 2023-04-10 | 24.52 | $7.06 | 27500 |
| 2023-04-06 | 24.67 | $7.35 | 12200 |
| 2023-04-05 | 24.55 | $7.44 | 4400 |
| 2023-04-04 | 24.34 | $7.55 | 11100 |
| 2023-04-03 | 24.04 | $7.87 | 43400 |
| 2023-03-31 | 23.73 | $7.47 | 29200 |
| 2023-03-30 | 23.57 | $7.87 | 23100 |
| 2023-03-29 | 23.19 | $7.87 | 5700 |
| 2023-03-28 | 22.87 | $7.75 | 4800 |
| 2023-03-27 | 22.58 | $7.68 | 10200 |
| 2023-03-24 | 22.27 | $7.47 | 12800 |
| 2023-03-23 | 21.96 | $7.34 | 12000 |
| 2023-03-22 | 21.77 | $7.08 | 22100 |
| 2023-03-21 | 21.65 | $6.99 | 45300 |
| 2023-03-20 | 21.37 | $7.25 | 23400 |
| 2023-03-17 | 21.12 | $7.40 | 38000 |
| 2023-03-16 | 20.86 | $7.15 | 38800 |
| 2023-03-15 | 20.53 | $7.30 | 101300 |
| 2023-03-14 | 20.09 | $8.24 | 186700 |
| 2023-03-13 | 19.47 | $8.03 | 15100 |
| 2023-03-10 | 18.90 | $8.21 | 33600 |
| 2023-03-09 | 18.31 | $8.05 | 58400 |
| 2023-03-08 | 17.69 | $8.36 | 84100 |
| 2023-03-07 | 16.90 | $8.52 | 281500 |
| 2023-03-06 | 16.07 | $7.61 | 135500 |
| 2023-03-03 | 15.36 | $7.97 | 526500 |
| 2023-03-02 | 14.57 | $10.35 | 7.5M |
| 2023-03-01 | 13.45 | $8.60 | 84400 |
| 2023-02-28 | 12.75 | $10.00 | 6463 |
| 2023-02-27 | 12.95 | $10.40 | 6003 |
| 2023-02-24 | 13.09 | $10.12 | 7338 |
| 2023-02-23 | 13.25 | $10.92 | 1060 |
| 2023-02-22 | 13.74 | $11.24 | 1768 |
| 2023-02-21 | 14.33 | $11.36 | 5788 |
| 2023-02-17 | 14.95 | $10.88 | 2780 |
| 2023-02-16 | 15.23 | $10.80 | 9380 |
| 2023-02-15 | 15.30 | $10.80 | 11965 |
| 2023-02-14 | 15.55 | $11.12 | 6490 |
| 2023-02-13 | 15.91 | $11.60 | 12765 |
| 2023-02-10 | 16.55 | $13.52 | 41108 |
| 2023-02-09 | 17.28 | $12.00 | 12520 |
| 2023-02-08 | 17.47 | $11.28 | 7540 |
| 2023-02-07 | 17.68 | $12.32 | 4308 |
| 2023-02-06 | 18.14 | $12.52 | 9370 |
| 2023-02-03 | 18.63 | $11.60 | 9938 |
| 2023-02-02 | 18.74 | $11.36 | 6780 |
| 2023-02-01 | 18.67 | $10.80 | 17050 |
| 2023-01-31 | 18.37 | $10.40 | 91580 |
| 2023-01-30 | 18.06 | $12.56 | 3248 |
| 2023-01-27 | 18.46 | $12.60 | 4838 |
| 2023-01-26 | 18.89 | $12.80 | 3883 |
| 2023-01-25 | 18.87 | $13.64 | 3090 |
| 2023-01-24 | 18.86 | $13.20 | 3993 |
| 2023-01-23 | 18.85 | $12.60 | 5383 |
| 2023-01-20 | 18.83 | $13.88 | 945 |
| 2023-01-19 | 18.31 | $13.24 | 1295 |
| 2023-01-18 | 17.77 | $14.12 | 6445 |
| 2023-01-17 | 17.09 | $14.40 | 10695 |
| 2023-01-13 | 16.13 | $14.40 | 3758 |
| 2023-01-12 | 15.82 | $13.96 | 2835 |
| 2023-01-11 | 15.67 | $13.40 | 4133 |
| 2023-01-10 | 15.50 | $14.12 | 1978 |
| 2023-01-09 | 14.74 | $13.40 | 2013 |
| 2023-01-06 | 14.06 | $13.16 | 2225 |
| 2023-01-05 | 13.65 | $12.60 | 3188 |
| 2023-01-04 | 13.22 | $12.80 | 3543 |
| 2023-01-03 | 12.77 | $11.20 | 2808 |
| 2022-12-30 | 13.13 | $10.84 | 6028 |
| 2022-12-29 | 13.81 | $10.48 | 7703 |
| 2022-12-28 | 14.53 | $10.48 | 3313 |
| 2022-12-27 | 15.29 | $10.60 | 2003 |
| 2022-12-23 | 15.99 | $11.28 | 1533 |
| 2022-12-22 | 16.56 | $10.96 | 5983 |
| 2022-12-21 | 17.16 | $11.20 | 2378 |
| 2022-12-20 | 18.03 | $10.76 | 2975 |
| 2022-12-19 | 18.95 | $10.80 | 8415 |
| 2022-12-16 | 19.94 | $11.60 | 4835 |
| 2022-12-15 | 20.68 | $12.80 | 6025 |
| 2022-12-14 | 20.93 | $13.48 | 5670 |
| 2022-12-13 | 20.86 | $15.40 | 6530 |
| 2022-12-12 | 20.65 | $13.60 | 6703 |
| 2022-12-09 | 21.62 | $13.36 | 8368 |
| 2022-12-08 | 22.06 | $12.84 | 3553 |
| 2022-12-07 | 22.20 | $13.16 | 1738 |
| 2022-12-06 | 22.69 | $14.00 | 2965 |
| 2022-12-05 | 23.20 | $13.52 | 1375 |
| 2022-12-02 | 24.42 | $13.44 | 1165 |
| 2022-12-01 | 25.64 | $13.20 | 2048 |
| 2022-11-30 | 26.60 | $13.40 | 1893 |
| 2022-11-29 | 27.84 | $13.32 | 1815 |
| 2022-11-28 | 29.15 | $13.96 | 4493 |
| 2022-11-25 | 30.53 | $12.32 | 725 |
| 2022-11-23 | 31.06 | $12.32 | 1828 |
| 2022-11-22 | 31.61 | $12.08 | 2868 |
| 2022-11-21 | 32.20 | $12.36 | 6378 |
| 2022-11-18 | 32.33 | $12.12 | 1775 |
| 2022-11-17 | 32.49 | $12.64 | 2053 |
| 2022-11-16 | 32.85 | $12.96 | 2893 |
| 2022-11-15 | 33.23 | $13.40 | 11220 |
| 2022-11-14 | 33.79 | $12.80 | 3433 |
| 2022-11-11 | 33.93 | $12.24 | 10695 |
| 2022-11-10 | 34.00 | $13.08 | 8603 |
| 2022-11-09 | 34.14 | $12.40 | 3230 |
| 2022-11-08 | 34.28 | $13.56 | 2168 |
| 2022-11-07 | 34.72 | $13.56 | 2060 |
| 2022-11-04 | 35.26 | $14.00 | 3070 |
| 2022-11-03 | 35.93 | $13.60 | 1895 |
| 2022-11-02 | 36.52 | $13.72 | 5380 |
| 2022-11-01 | 37.15 | $14.40 | 10933 |
| 2022-10-31 | 37.92 | $16.84 | 28875 |
| 2022-10-28 | 38.74 | $14.00 | 2775 |
| 2022-10-27 | 37.70 | $13.20 | 4780 |
| 2022-10-26 | 36.61 | $13.20 | 10418 |
| 2022-10-25 | 35.47 | $14.28 | 10325 |
| 2022-10-24 | 34.32 | $14.44 | 6620 |
| 2022-10-21 | 33.18 | $14.84 | 4203 |
| 2022-10-20 | 32.06 | $15.60 | 1560 |
| 2022-10-19 | 31.02 | $15.72 | 3053 |
| 2022-10-18 | 29.95 | $15.84 | 4910 |
| 2022-10-17 | 28.85 | $15.28 | 7895 |
| 2022-10-14 | 27.69 | $16.24 | 4448 |
| 2022-10-13 | 26.59 | $18.72 | 1895 |
| 2022-10-12 | 25.84 | $18.84 | 1265 |
| 2022-10-11 | 24.85 | $19.20 | 2375 |
| 2022-10-10 | 23.94 | $20.44 | 6625 |
| 2022-10-07 | 23.17 | $20.60 | 6700 |
| 2022-10-06 | 22.54 | $22.56 | 653 |
| 2022-10-05 | 22.20 | $22.08 | 2213 |
| 2022-10-04 | 21.84 | $22.28 | 1870 |
| 2022-10-03 | 21.46 | $21.80 | 903 |
| 2022-09-30 | 20.52 | $21.12 | 1945 |
| 2022-09-29 | 19.54 | $22.80 | 2003 |
| 2022-09-28 | 18.50 | $22.40 | 2998 |
| 2022-09-27 | 17.18 | $22.48 | 1753 |
| 2022-09-26 | 15.88 | $21.28 | 2153 |
| 2022-09-23 | 14.51 | $22.24 | 6195 |
| 2022-09-22 | 13.07 | $24.76 | 7743 |
| 2022-09-21 | 12.06 | $26.40 | 23715 |
| 2022-09-20 | 11.31 | $28.80 | 5333 |
| 2022-09-19 | 11.04 | $29.60 | 2355 |
| 2022-09-16 | 11.13 | $30.72 | 2398 |
| 2022-09-15 | 11.40 | $30.72 | 4690 |
| 2022-09-14 | 11.75 | $30.12 | 4683 |
| 2022-09-13 | 11.85 | $30.00 | 2598 |
| 2022-09-12 | 11.96 | $31.60 | 2468 |
| 2022-09-09 | 12.41 | $31.64 | 2390 |
| 2022-09-08 | 12.88 | $31.32 | 3490 |
| 2022-09-07 | 13.37 | $31.80 | 4408 |
| 2022-09-06 | 14.02 | $31.80 | 3943 |
| 2022-09-02 | 14.65 | $33.96 | 1318 |
| 2022-09-01 | 15.19 | $34.08 | 2120 |
| 2022-08-31 | 15.60 | $34.92 | 15145 |
| 2022-08-30 | 16.03 | $32.60 | 6048 |
| 2022-08-29 | 16.86 | $34.40 | 8798 |
| 2022-08-26 | 17.63 | $33.28 | 3853 |
| 2022-08-25 | 18.26 | $34.40 | 1943 |
| 2022-08-24 | 18.72 | $35.20 | 4493 |
| 2022-08-23 | 19.19 | $36.40 | 13860 |
| 2022-08-22 | 19.49 | $36.00 | 2748 |
| 2022-08-19 | 20.14 | $35.68 | 1990 |
| 2022-08-18 | 20.53 | $36.92 | 2490 |
| 2022-08-17 | 20.50 | $38.40 | 4268 |
| 2022-08-16 | 20.39 | $37.64 | 6863 |
| 2022-08-15 | 20.27 | $39.60 | 6548 |
| 2022-08-12 | 20.70 | $42.80 | 8513 |
| 2022-08-11 | 20.63 | $38.00 | 3035 |
| 2022-08-10 | 21.50 | $36.80 | 1558 |
| 2022-08-09 | 22.11 | $36.60 | 858 |
| 2022-08-08 | 22.87 | $38.60 | 1205 |
| 2022-08-05 | 23.66 | $36.76 | 1918 |
| 2022-08-04 | 23.88 | $34.80 | 1683 |
| 2022-08-03 | 23.69 | $33.68 | 2295 |
| 2022-08-02 | 23.03 | $33.36 | 2155 |
| 2022-08-01 | 22.25 | $32.92 | 3303 |
| 2022-07-29 | 21.11 | $33.52 | 1938 |
| 2022-07-28 | 20.08 | $33.84 | 2023 |
| 2022-07-27 | 19.02 | $34.72 | 1390 |
| 2022-07-26 | 18.00 | $33.64 | 4143 |
| 2022-07-25 | 16.93 | $35.60 | 3153 |
| 2022-07-22 | 16.05 | $36.88 | 2190 |
| 2022-07-21 | 15.47 | $38.40 | 2853 |
| 2022-07-20 | 15.10 | $39.40 | 2318 |
| 2022-07-19 | 14.88 | $40.00 | 1013 |
| 2022-07-18 | 14.80 | $39.60 | 1000 |
| 2022-07-15 | 14.59 | $39.52 | 1790 |
| 2022-07-14 | 14.38 | $39.20 | 1633 |
| 2022-07-13 | 14.38 | $40.40 | 1108 |
| 2022-07-12 | 14.39 | $40.80 | 708 |
| 2022-07-11 | 14.48 | $40.40 | 1313 |
| 2022-07-08 | 14.56 | $40.80 | 1650 |
| 2022-07-07 | 14.63 | $40.80 | 1710 |
| 2022-07-06 | 14.83 | $40.00 | 1463 |
| 2022-07-05 | 14.96 | $39.20 | 2025 |
| 2022-07-01 | 14.83 | $39.20 | 2745 |
| 2022-06-30 | 14.69 | $40.00 | 17828 |
| 2022-06-29 | 14.54 | $40.40 | 953 |
| 2022-06-28 | 14.50 | $40.80 | 1825 |
| 2022-06-27 | 14.52 | $41.20 | 2315 |
| 2022-06-24 | 14.53 | $39.92 | 4773 |
| 2022-06-23 | 14.73 | $41.20 | 3050 |
| 2022-06-22 | 14.94 | $40.80 | 4333 |
| 2022-06-21 | 15.16 | $43.20 | 3983 |
| 2022-06-17 | 15.75 | $44.00 | 3933 |
| 2022-06-16 | 16.07 | $42.40 | 11175 |
| 2022-06-15 | 16.23 | $41.20 | 12635 |
| 2022-06-14 | 16.49 | $44.40 | 4240 |
| 2022-06-13 | 17.20 | $43.20 | 26698 |
| 2022-06-10 | 17.95 | $47.60 | 2390 |
| 2022-06-09 | 18.43 | $48.40 | 6668 |
| 2022-06-08 | 18.93 | $52.40 | 7233 |
| 2022-06-07 | 18.85 | $50.40 | 5605 |
| 2022-06-06 | 18.77 | $53.60 | 1528 |
| 2022-06-03 | 18.52 | $52.40 | 3418 |
| 2022-06-02 | 18.14 | $54.00 | 5460 |
| 2022-06-01 | 17.49 | $53.60 | 9273 |
| 2022-05-31 | 16.81 | $54.80 | 8233 |
| 2022-05-27 | 16.33 | $54.00 | 8023 |
| 2022-05-26 | 15.97 | $50.40 | 3455 |
| 2022-05-25 | 15.82 | $51.20 | 7975 |
| 2022-05-24 | 15.75 | $49.60 | 10438 |
| 2022-05-23 | 15.70 | $52.00 | 17133 |
| 2022-05-20 | 15.61 | $49.20 | 11445 |
| 2022-05-19 | 15.51 | $51.20 | 19453 |
| 2022-05-18 | 15.07 | $55.20 | 45843 |
| 2022-05-17 | 14.43 | $51.60 | 39560 |
| 2022-05-16 | 14.20 | $50.40 | 104773 |
| 2022-05-13 | 14.05 | $40.40 | 8150 |
| 2022-05-12 | 14.73 | $34.00 | 18598 |
| 2022-05-11 | 14.97 | $33.32 | 7743 |
| 2022-05-10 | 15.23 | $36.72 | 12405 |
| 2022-05-09 | 15.66 | $34.40 | 9570 |
| 2022-05-06 | 16.11 | $37.68 | 4975 |
| 2022-05-05 | 16.95 | $39.60 | 7368 |
| 2022-05-04 | 17.60 | $40.80 | 6838 |
| 2022-05-03 | 18.37 | $41.60 | 8428 |
| 2022-05-02 | 19.12 | $40.00 | 5340 |
| 2022-04-29 | 20.10 | $38.60 | 3845 |
| 2022-04-28 | 21.15 | $38.96 | 3388 |
| 2022-04-27 | 22.18 | $38.40 | 3763 |
| 2022-04-26 | 23.32 | $38.24 | 13378 |
| 2022-04-25 | 24.51 | $43.20 | 5043 |
| 2022-04-22 | 25.40 | $44.80 | 8505 |
| 2022-04-21 | 26.29 | $42.80 | 6695 |
| 2022-04-20 | 27.29 | $44.00 | 6805 |
| 2022-04-19 | 28.34 | $46.00 | 5423 |
| 2022-04-18 | 29.29 | $45.20 | 46758 |
| 2022-04-14 | 30.29 | $42.80 | 9903 |
| 2022-04-13 | 31.47 | $44.40 | 12515 |
| 2022-04-12 | 32.62 | $43.60 | 32095 |
| 2022-04-11 | 33.83 | $50.80 | 18370 |
| 2022-04-08 | 34.78 | $50.80 | 21975 |
| 2022-04-07 | 35.61 | $58.80 | 32380 |
| 2022-04-06 | 36.03 | $56.00 | 12695 |
| 2022-04-05 | 36.54 | $58.00 | 24950 |
| 2022-04-04 | 36.84 | $64.40 | 15898 |
| 2022-04-01 | 37.27 | $61.60 | 22363 |
| 2022-03-31 | 37.86 | $56.00 | 56230 |
| 2022-03-30 | 38.49 | $75.60 | 62785 |
| 2022-03-29 | 37.76 | $77.20 | 31560 |
| 2022-03-28 | 37.11 | $77.60 | 62260 |
| 2022-03-25 | 36.14 | $87.20 | 134503 |
| 2022-03-24 | 34.25 | $104.80 | 187123 |
| 2022-03-23 | 32.27 | $78.40 | 70800 |
| 2022-03-22 | 30.72 | $67.20 | 55393 |
| 2022-03-21 | 29.38 | $64.80 | 93743 |
| 2022-03-18 | 28.11 | $56.80 | 46470 |
| 2022-03-17 | 27.02 | $59.20 | 27120 |
| 2022-03-16 | 25.84 | $56.80 | 40153 |
| 2022-03-15 | 24.69 | $59.60 | 107428 |
| 2022-03-14 | 22.99 | $61.60 | 373708 |
| 2022-03-11 | 21.19 | $59.20 | 154935 |
| 2022-03-10 | 19.43 | $61.20 | 1.2M |
| 2022-03-09 | 17.57 | $46.60 | 13995 |
| 2022-03-08 | 17.33 | $47.60 | 75625 |
| 2022-03-07 | 17.08 | $50.80 | 81365 |
| 2022-03-04 | 15.95 | $48.80 | 90928 |
| 2022-03-03 | 14.92 | $46.80 | 80520 |
| 2022-03-02 | 14.25 | $41.20 | 15573 |
| 2022-03-01 | 14.04 | $40.80 | 8290 |
| 2022-02-28 | 13.96 | $39.80 | 13315 |
| 2022-02-25 | 13.88 | $36.80 | 2065 |
| 2022-02-24 | 14.55 | $35.28 | 6565 |
| 2022-02-23 | 15.11 | $35.40 | 3828 |
| 2022-02-22 | 15.61 | $37.20 | 4803 |
| 2022-02-18 | 15.93 | $39.92 | 1848 |
| 2022-02-17 | 15.71 | $39.60 | 3920 |
| 2022-02-16 | 15.49 | $42.40 | 3325 |
| 2022-02-15 | 15.04 | $41.60 | 4803 |
| 2022-02-14 | 14.56 | $40.00 | 2178 |
| 2022-02-11 | 14.26 | $40.40 | 18730 |
| 2022-02-10 | 13.77 | $40.80 | 13993 |
| 2022-02-09 | 13.36 | $43.20 | 39983 |
| 2022-02-08 | 12.94 | $37.80 | 3713 |
| 2022-02-07 | 13.19 | $38.40 | 10645 |
| 2022-02-04 | 13.46 | $36.32 | 5865 |
| 2022-02-03 | 14.04 | $34.40 | 3975 |
| 2022-02-02 | 14.76 | $35.56 | 4265 |
| 2022-02-01 | 15.42 | $36.28 | 6463 |
| 2022-01-31 | 16.12 | $34.96 | 6395 |
| 2022-01-28 | 16.73 | $31.20 | 9573 |
| 2022-01-27 | 17.12 | $32.00 | 6283 |
| 2022-01-26 | 17.76 | $34.28 | 29565 |
| 2022-01-25 | 18.68 | $34.60 | 12185 |
| 2022-01-24 | 19.40 | $34.40 | 19938 |
| 2022-01-21 | 20.16 | $37.60 | 31168 |
| 2022-01-20 | 20.82 | $38.20 | 18168 |
| 2022-01-19 | 21.36 | $38.80 | 20323 |
| 2022-01-18 | 21.90 | $38.12 | 25838 |
| 2022-01-14 | 22.72 | $41.20 | 28255 |
| 2022-01-13 | 23.24 | $42.40 | 19195 |
| 2022-01-12 | 23.46 | $45.20 | 62765 |
| 2022-01-11 | 23.70 | $44.00 | 31443 |
| 2022-01-10 | 24.10 | $42.00 | 35325 |
| 2022-01-07 | 24.51 | $45.60 | 73400 |
| 2022-01-06 | 24.90 | $40.80 | 28885 |
| 2022-01-05 | 25.68 | $44.80 | 128660 |
| 2022-01-04 | 26.09 | $55.60 | 438020 |
| 2022-01-03 | 25.80 | $47.20 | 100188 |
| 2021-12-31 | 26.62 | $41.60 | 9543 |
| 2021-12-30 | 27.16 | $42.80 | 25795 |
| 2021-12-29 | 27.74 | $40.00 | 25593 |
| 2021-12-28 | 28.19 | $43.20 | 36695 |
| 2021-12-27 | 28.91 | $40.80 | 10790 |
| 2021-12-23 | 28.91 | $42.40 | 10748 |
| 2021-12-22 | 28.99 | $42.40 | 7578 |
| 2021-12-21 | 29.09 | $43.20 | 9048 |
| 2021-12-20 | 29.19 | $41.40 | 3668 |
| 2021-12-17 | 28.87 | $42.00 | 11690 |
| 2021-12-16 | 28.54 | $41.60 | 4940 |
| 2021-12-15 | 27.81 | $40.00 | 14970 |
| 2021-12-14 | 27.05 | $42.40 | 9565 |
| 2021-12-13 | 26.42 | $48.40 | 2975 |
| 2021-12-10 | 26.12 | $48.80 | 3560 |
| 2021-12-09 | 25.95 | $48.80 | 4060 |
| 2021-12-08 | 25.90 | $52.40 | 6068 |
| 2021-12-07 | 25.84 | $48.40 | 4385 |
| 2021-12-06 | 25.07 | $47.60 | 8868 |
| 2021-12-03 | 23.95 | $44.00 | 13263 |
| 2021-12-02 | 22.81 | $47.60 | 10330 |
| 2021-12-01 | 21.90 | $50.00 | 6933 |
| 2021-11-30 | 21.15 | $51.60 | 7550 |
| 2021-11-29 | 20.53 | $54.40 | 12603 |
| 2021-11-26 | 19.92 | $56.40 | 7260 |
| 2021-11-24 | 19.58 | $61.20 | 7743 |
| 2021-11-23 | 19.33 | $56.80 | 6735 |
| 2021-11-22 | 18.74 | $58.80 | 19993 |
| 2021-11-19 | 18.12 | $65.60 | 4565 |
| 2021-11-18 | 18.57 | $66.80 | 18010 |
| 2021-11-17 | 19.03 | $72.80 | 10670 |
| 2021-11-16 | 19.47 | $76.80 | 10783 |
| 2021-11-15 | 19.27 | $82.40 | 18218 |
| 2021-11-12 | 18.39 | $78.80 | 9878 |
| 2021-11-11 | 17.77 | $76.40 | 3223 |
| 2021-11-10 | 17.66 | $76.00 | 9003 |
| 2021-11-09 | 17.57 | $76.80 | 3973 |
| 2021-11-08 | 17.27 | $78.40 | 5420 |
| 2021-11-05 | 16.86 | $76.80 | 5798 |
| 2021-11-04 | 16.67 | $77.20 | 31400 |
| 2021-11-03 | 16.29 | $79.20 | 2825 |
| 2021-11-02 | 16.47 | $78.80 | 5103 |
| 2021-11-01 | 16.66 | $79.60 | 4905 |
| 2021-10-29 | 16.86 | $78.00 | 5178 |
| 2021-10-28 | 17.07 | $79.60 | 13750 |
| 2021-10-27 | 17.09 | $80.40 | 55440 |
| 2021-10-26 | 17.11 | $78.40 | 14768 |
| 2021-10-25 | 17.48 | $77.20 | 3490 |
| 2021-10-22 | 18.01 | $76.40 | 8270 |
| 2021-10-21 | 18.57 | $82.00 | 4913 |
| 2021-10-20 | 18.78 | $84.40 | 3600 |
| 2021-10-19 | 18.82 | $83.60 | 3608 |
| 2021-10-18 | 18.77 | $84.00 | 7805 |
| 2021-10-15 | 18.74 | $81.20 | 3635 |
| 2021-10-14 | 18.78 | $84.00 | 6580 |
| 2021-10-13 | 18.64 | $83.20 | 1345 |
| 2021-10-12 | 18.80 | $82.80 | 4265 |
| 2021-10-11 | 19.09 | $81.60 | 1750 |
| 2021-10-08 | 19.14 | $82.40 | 4803 |
| 2021-10-07 | 19.02 | $84.00 | 6773 |
| 2021-10-06 | 18.90 | $84.00 | 5300 |
| 2021-10-05 | 18.78 | $82.00 | 1310 |
| 2021-10-04 | 18.96 | $82.00 | 4585 |
| 2021-10-01 | 19.15 | $83.60 | 2868 |
| 2021-09-30 | 19.28 | $82.80 | 3493 |
| 2021-09-29 | 19.44 | $83.20 | 3915 |
| 2021-09-28 | 19.47 | $86.00 | 11728 |
| 2021-09-27 | 19.51 | $82.80 | 1805 |
| 2021-09-24 | 20.12 | $82.40 | 4125 |
| 2021-09-23 | 20.75 | $86.00 | 3593 |
| 2021-09-22 | 21.30 | $82.40 | 2800 |
| 2021-09-21 | 22.17 | $81.60 | 3760 |
| 2021-09-20 | 23.09 | $81.60 | 9223 |
| 2021-09-17 | 24.00 | $87.60 | 4380 |
| 2021-09-16 | 24.54 | $86.80 | 4598 |
| 2021-09-15 | 25.11 | $86.00 | 4108 |
| 2021-09-14 | 25.61 | $88.00 | 5325 |
| 2021-09-13 | 25.97 | $90.80 | 3633 |
| 2021-09-10 | 25.99 | $91.60 | 1435 |
| 2021-09-09 | 26.21 | $90.40 | 2130 |
| 2021-09-08 | 26.54 | $92.40 | 3618 |
| 2021-09-07 | 26.84 | $90.80 | 2453 |
| 2021-09-03 | 26.95 | $92.40 | 3688 |
| 2021-09-02 | 26.93 | $92.80 | 3260 |
| 2021-09-01 | 26.93 | $92.40 | 8240 |
| 2021-08-31 | 26.84 | $96.80 | 6985 |
| 2021-08-30 | 26.42 | $97.60 | 46410 |
| 2021-08-27 | 25.98 | $90.80 | 4583 |
| 2021-08-26 | 26.29 | $90.00 | 3525 |
| 2021-08-25 | 26.63 | $91.60 | 4268 |
| 2021-08-24 | 27.10 | $90.00 | 4873 |
| 2021-08-23 | 27.72 | $87.60 | 6128 |
| 2021-08-20 | 28.52 | $84.80 | 6748 |
| 2021-08-19 | 29.75 | $81.20 | 11318 |
| 2021-08-18 | 31.00 | $86.40 | 8763 |
| 2021-08-17 | 31.82 | $86.80 | 22235 |
| 2021-08-16 | 32.69 | $91.60 | 22158 |
| 2021-08-13 | 33.01 | $94.00 | 6805 |
| 2021-08-12 | 33.09 | $95.20 | 5368 |
| 2021-08-11 | 33.12 | $96.80 | 3258 |
| 2021-08-10 | 32.98 | $96.00 | 3653 |
| 2021-08-09 | 32.74 | $97.60 | 4778 |
| 2021-08-06 | 32.50 | $96.00 | 3838 |
| 2021-08-05 | 32.29 | $96.00 | 2963 |
| 2021-08-04 | 32.04 | $94.80 | 4230 |
| 2021-08-03 | 31.77 | $96.60 | 4143 |
| 2021-08-02 | 31.34 | $97.60 | 4230 |
| 2021-07-30 | 30.89 | $94.00 | 2800 |
| 2021-07-29 | 30.44 | $96.40 | 5450 |
| 2021-07-28 | 29.93 | $94.40 | 12850 |
| 2021-07-27 | 29.45 | $92.40 | 9683 |
| 2021-07-26 | 28.98 | $95.20 | 2035 |
| 2021-07-23 | 28.21 | $95.20 | 17715 |
| 2021-07-22 | 27.41 | $95.60 | 8908 |
| 2021-07-21 | 26.42 | $98.40 | 8060 |
| 2021-07-20 | 25.25 | $99.60 | 10153 |
| 2021-07-19 | 24.07 | $98.40 | 27870 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected