Is Rocket Lab USA, Inc. (RKLB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rocket Lab USA, Inc. (RKLB) research center and poll results.
NASDAQ : RKLB
Rocket Lab USA, Inc.
$76.2 USD
-$2.61 (-3.31%)
- Volume
- 14.89M
- Average Volume
- 27.43M
- Market Capitalization
- $44.11B
- P/E Ratio
- -233.10
- Dividend Yield
- 0.00%
- Price Target
- $120.00
- Year High
- $151.00
- Year Low
- $37.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.47
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
89.20
2026-07-16
Close Price
$67.35
Vol: 30.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.71
Average
21.44
Maximum
127.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.20 | $67.35 | 30.6M |
| 2026-07-15 | 91.06 | $76.20 | 15.4M |
| 2026-07-14 | 92.72 | $78.81 | 15.8M |
| 2026-07-13 | 93.90 | $76.73 | 18.9M |
| 2026-07-10 | 95.80 | $81.04 | 14.6M |
| 2026-07-09 | 97.00 | $82.55 | 17.9M |
| 2026-07-08 | 98.28 | $83.35 | 19.2M |
| 2026-07-07 | 99.80 | $83.41 | 26.2M |
| 2026-07-06 | 101.13 | $93.09 | 20.5M |
| 2026-07-02 | 102.47 | $100.46 | 22.2M |
| 2026-07-01 | 103.19 | $100.07 | 21.7M |
| 2026-06-30 | 104.35 | $101.65 | 32.8M |
| 2026-06-29 | 105.39 | $98.01 | 42.9M |
| 2026-06-26 | 107.66 | $84.54 | 34.4M |
| 2026-06-25 | 110.83 | $80.69 | 26.9M |
| 2026-06-24 | 114.31 | $85.41 | 26.8M |
| 2026-06-23 | 117.20 | $95.12 | 22.3M |
| 2026-06-22 | 119.23 | $100.29 | 27.8M |
| 2026-06-18 | 120.49 | $107.24 | 70.3M |
| 2026-06-17 | 121.84 | $107.98 | 28.7M |
| 2026-06-16 | 122.81 | $104.63 | 27.9M |
| 2026-06-15 | 124.13 | $109.25 | 28.9M |
| 2026-06-12 | 124.91 | $102.39 | 63.4M |
| 2026-06-11 | 126.42 | $114.78 | 26.1M |
| 2026-06-10 | 126.89 | $105.05 | 13.0M |
| 2026-06-09 | 127.51 | $108.23 | 23.7M |
| 2026-06-08 | 127.97 | $113.65 | 13.4M |
| 2026-06-05 | 127.56 | $110.08 | 21.5M |
| 2026-06-04 | 125.98 | $119.95 | 24.8M |
| 2026-06-03 | 124.22 | $114.70 | 21.6M |
| 2026-06-02 | 122.42 | $123.32 | 19.5M |
| 2026-06-01 | 120.27 | $122.39 | 37.3M |
| 2026-05-29 | 118.09 | $143.48 | 34.9M |
| 2026-05-28 | 115.04 | $148.03 | 20.5M |
| 2026-05-27 | 111.49 | $150.23 | 29.2M |
| 2026-05-26 | 107.91 | $143.20 | 32.9M |
| 2026-05-22 | 104.87 | $135.76 | 33.0M |
| 2026-05-21 | 102.06 | $125.45 | 30.8M |
| 2026-05-20 | 100.02 | $134.28 | 24.3M |
| 2026-05-19 | 97.81 | $127.31 | 30.1M |
| 2026-05-18 | 95.77 | $131.16 | 32.3M |
| 2026-05-15 | 93.69 | $124.77 | 22.5M |
| 2026-05-14 | 91.69 | $132.55 | 25.3M |
| 2026-05-13 | 89.21 | $124.15 | 26.6M |
| 2026-05-12 | 86.68 | $117.56 | 34.2M |
| 2026-05-11 | 84.42 | $117.35 | 54.8M |
| 2026-05-08 | 82.08 | $105.47 | 79.9M |
| 2026-05-07 | 80.21 | $78.58 | 22.9M |
| 2026-05-06 | 79.62 | $84.65 | 19.8M |
| 2026-05-05 | 78.84 | $78.76 | 17.1M |
| 2026-05-04 | 78.22 | $80.31 | 16.2M |
| 2026-05-01 | 77.58 | $78.81 | 16.4M |
| 2026-04-30 | 77.03 | $82.51 | 17.6M |
| 2026-04-29 | 76.18 | $77.02 | 17.8M |
| 2026-04-28 | 75.54 | $78.59 | 14.4M |
| 2026-04-27 | 74.48 | $82.29 | 19.4M |
| 2026-04-24 | 73.41 | $79.68 | 22.1M |
| 2026-04-23 | 72.72 | $84.60 | 22.7M |
| 2026-04-22 | 72.14 | $90.04 | 21.5M |
| 2026-04-21 | 70.94 | $86.64 | 27.5M |
| 2026-04-20 | 70.01 | $89.46 | 28.8M |
| 2026-04-17 | 68.90 | $84.80 | 26.1M |
| 2026-04-16 | 68.25 | $82.93 | 41.0M |
| 2026-04-15 | 67.58 | $73.60 | 23.6M |
| 2026-04-14 | 67.83 | $72.22 | 22.6M |
| 2026-04-13 | 67.78 | $70.62 | 18.0M |
| 2026-04-10 | 67.67 | $68.05 | 18.6M |
| 2026-04-09 | 67.69 | $66.74 | 17.3M |
| 2026-04-08 | 67.95 | $69.08 | 26.9M |
| 2026-04-07 | 67.94 | $66.32 | 25.4M |
| 2026-04-06 | 68.20 | $67.67 | 22.4M |
| 2026-04-02 | 68.32 | $67.73 | 32.7M |
| 2026-04-01 | 68.44 | $65.52 | 27.2M |
| 2026-03-31 | 68.76 | $64.22 | 26.6M |
| 2026-03-30 | 69.05 | $57.38 | 21.9M |
| 2026-03-27 | 69.73 | $60.93 | 20.3M |
| 2026-03-26 | 70.14 | $65.94 | 23.0M |
| 2026-03-25 | 70.48 | $72.88 | 34.5M |
| 2026-03-24 | 70.34 | $66.07 | 21.4M |
| 2026-03-23 | 70.54 | $68.00 | 23.9M |
| 2026-03-20 | 70.65 | $67.23 | 35.2M |
| 2026-03-19 | 70.83 | $71.93 | 28.5M |
| 2026-03-18 | 71.06 | $69.48 | 33.9M |
| 2026-03-17 | 71.31 | $78.59 | 29.7M |
| 2026-03-16 | 70.87 | $71.31 | 16.9M |
| 2026-03-13 | 70.68 | $68.41 | 16.0M |
| 2026-03-12 | 70.56 | $68.37 | 17.7M |
| 2026-03-11 | 70.62 | $71.96 | 18.1M |
| 2026-03-10 | 70.63 | $68.93 | 18.2M |
| 2026-03-09 | 70.97 | $71.48 | 18.4M |
| 2026-03-06 | 71.01 | $70.11 | 22.3M |
| 2026-03-05 | 70.82 | $70.00 | 14.5M |
| 2026-03-04 | 70.98 | $71.91 | 17.1M |
| 2026-03-03 | 71.45 | $70.13 | 17.4M |
| 2026-03-02 | 71.65 | $70.97 | 18.8M |
| 2026-02-27 | 72.10 | $69.10 | 25.7M |
| 2026-02-26 | 72.93 | $72.65 | 18.4M |
| 2026-02-25 | 73.73 | $70.20 | 11.8M |
| 2026-02-24 | 74.57 | $69.97 | 12.9M |
| 2026-02-23 | 75.09 | $70.21 | 13.8M |
| 2026-02-20 | 76.03 | $70.86 | 18.3M |
| 2026-02-19 | 76.88 | $76.58 | 14.7M |
| 2026-02-18 | 77.45 | $74.42 | 19.1M |
| 2026-02-17 | 78.18 | $69.89 | 12.1M |
| 2026-02-13 | 79.50 | $67.44 | 14.7M |
| 2026-02-12 | 80.67 | $66.01 | 18.3M |
| 2026-02-11 | 81.96 | $69.62 | 17.6M |
| 2026-02-10 | 82.81 | $72.03 | 13.2M |
| 2026-02-09 | 83.60 | $75.84 | 16.4M |
| 2026-02-06 | 84.05 | $72.32 | 20.0M |
| 2026-02-05 | 84.59 | $66.32 | 22.7M |
| 2026-02-04 | 85.48 | $73.11 | 26.2M |
| 2026-02-03 | 86.12 | $81.27 | 19.0M |
| 2026-02-02 | 85.97 | $74.15 | 18.3M |
| 2026-01-30 | 86.06 | $80.07 | 22.7M |
| 2026-01-29 | 85.54 | $85.68 | 15.9M |
| 2026-01-28 | 84.78 | $88.57 | 16.3M |
| 2026-01-27 | 83.86 | $87.00 | 17.7M |
| 2026-01-26 | 83.04 | $80.48 | 21.7M |
| 2026-01-23 | 82.88 | $88.90 | 24.4M |
| 2026-01-22 | 82.29 | $87.98 | 30.1M |
| 2026-01-21 | 81.77 | $87.82 | 30.5M |
| 2026-01-20 | 80.90 | $89.16 | 29.3M |
| 2026-01-16 | 79.44 | $96.30 | 36.1M |
| 2026-01-15 | 77.33 | $90.76 | 24.8M |
| 2026-01-14 | 75.56 | $91.80 | 28.3M |
| 2026-01-13 | 73.74 | $86.58 | 21.8M |
| 2026-01-12 | 72.49 | $87.90 | 22.1M |
| 2026-01-09 | 71.27 | $84.85 | 23.8M |
| 2026-01-08 | 69.90 | $83.08 | 29.9M |
| 2026-01-07 | 68.42 | $84.08 | 28.6M |
| 2026-01-06 | 66.79 | $86.03 | 43.7M |
| 2026-01-05 | 64.95 | $78.14 | 33.5M |
| 2026-01-02 | 63.51 | $75.99 | 31.5M |
| 2025-12-31 | 61.94 | $69.76 | 17.6M |
| 2025-12-30 | 60.55 | $70.45 | 30.2M |
| 2025-12-29 | 59.05 | $70.12 | 18.3M |
| 2025-12-26 | 57.65 | $70.65 | 23.2M |
| 2025-12-24 | 56.21 | $77.18 | 16.7M |
| 2025-12-23 | 54.48 | $77.18 | 35.7M |
| 2025-12-22 | 52.75 | $77.55 | 48.3M |
| 2025-12-19 | 50.88 | $70.52 | 52.8M |
| 2025-12-18 | 49.33 | $59.92 | 27.9M |
| 2025-12-17 | 48.52 | $53.96 | 23.8M |
| 2025-12-16 | 47.96 | $55.49 | 22.4M |
| 2025-12-15 | 47.35 | $55.41 | 32.9M |
| 2025-12-12 | 46.86 | $61.49 | 33.5M |
| 2025-12-11 | 46.04 | $63.53 | 31.4M |
| 2025-12-10 | 45.37 | $57.52 | 38.8M |
| 2025-12-09 | 45.05 | $53.43 | 17.5M |
| 2025-12-08 | 44.97 | $51.56 | 21.7M |
| 2025-12-05 | 44.98 | $49.06 | 14.6M |
| 2025-12-04 | 45.01 | $49.37 | 28.4M |
| 2025-12-03 | 45.36 | $44.72 | 14.4M |
| 2025-12-02 | 45.95 | $41.90 | 13.4M |
| 2025-12-01 | 46.92 | $40.37 | 13.3M |
| 2025-11-28 | 48.05 | $42.14 | 5.6M |
| 2025-11-26 | 48.99 | $41.93 | 10.9M |
| 2025-11-25 | 50.20 | $42.60 | 10.6M |
| 2025-11-24 | 51.26 | $42.45 | 20.3M |
| 2025-11-21 | 52.42 | $40.30 | 18.9M |
| 2025-11-20 | 53.63 | $39.48 | 25.0M |
| 2025-11-19 | 54.84 | $43.62 | 15.3M |
| 2025-11-18 | 55.69 | $42.78 | 17.0M |
| 2025-11-17 | 56.82 | $43.31 | 17.6M |
| 2025-11-14 | 58.02 | $45.54 | 21.1M |
| 2025-11-13 | 59.05 | $45.25 | 26.5M |
| 2025-11-12 | 60.14 | $49.97 | 22.0M |
| 2025-11-11 | 61.11 | $51.24 | 33.2M |
| 2025-11-10 | 61.95 | $51.90 | 22.9M |
| 2025-11-07 | 62.62 | $51.64 | 25.1M |
| 2025-11-06 | 63.25 | $49.61 | 21.1M |
| 2025-11-05 | 64.09 | $56.42 | 13.3M |
| 2025-11-04 | 64.54 | $56.57 | 13.7M |
| 2025-11-03 | 64.79 | $61.34 | 11.5M |
| 2025-10-31 | 64.64 | $62.98 | 13.8M |
| 2025-10-30 | 64.30 | $60.92 | 12.5M |
| 2025-10-29 | 63.88 | $66.16 | 17.9M |
| 2025-10-28 | 62.97 | $63.75 | 11.8M |
| 2025-10-27 | 62.18 | $65.62 | 19.2M |
| 2025-10-24 | 61.25 | $64.56 | 12.0M |
| 2025-10-23 | 60.33 | $63.57 | 13.2M |
| 2025-10-22 | 59.49 | $60.57 | 22.1M |
| 2025-10-21 | 58.89 | $65.40 | 17.5M |
| 2025-10-20 | 58.27 | $67.35 | 25.8M |
| 2025-10-17 | 57.39 | $66.27 | 16.9M |
| 2025-10-16 | 56.47 | $67.00 | 23.8M |
| 2025-10-15 | 55.48 | $69.27 | 26.3M |
| 2025-10-14 | 54.42 | $68.03 | 27.6M |
| 2025-10-13 | 53.38 | $65.42 | 26.2M |
| 2025-10-10 | 52.81 | $64.26 | 40.9M |
| 2025-10-09 | 52.26 | $66.42 | 25.8M |
| 2025-10-08 | 51.36 | $65.31 | 36.1M |
| 2025-10-07 | 50.41 | $61.51 | 36.5M |
| 2025-10-06 | 49.68 | $58.50 | 31.0M |
| 2025-10-03 | 49.14 | $56.16 | 37.7M |
| 2025-10-02 | 48.63 | $52.47 | 35.2M |
| 2025-10-01 | 48.15 | $47.97 | 25.6M |
| 2025-09-30 | 47.93 | $47.91 | 14.9M |
| 2025-09-29 | 48.00 | $47.01 | 16.1M |
| 2025-09-26 | 48.08 | $46.26 | 14.9M |
| 2025-09-25 | 48.16 | $46.63 | 22.4M |
| 2025-09-24 | 48.14 | $48.69 | 30.7M |
| 2025-09-23 | 48.12 | $52.91 | 38.1M |
| 2025-09-22 | 47.83 | $49.81 | 23.0M |
| 2025-09-19 | 47.56 | $47.79 | 26.9M |
| 2025-09-18 | 47.25 | $47.18 | 19.4M |
| 2025-09-17 | 46.92 | $48.08 | 20.7M |
| 2025-09-16 | 46.56 | $47.25 | 42.6M |
| 2025-09-15 | 46.45 | $54.04 | 24.0M |
| 2025-09-12 | 45.96 | $53.34 | 27.9M |
| 2025-09-11 | 45.44 | $48.43 | 22.8M |
| 2025-09-10 | 45.16 | $46.17 | 11.6M |
| 2025-09-09 | 45.03 | $47.03 | 13.2M |
| 2025-09-08 | 44.93 | $47.73 | 18.8M |
| 2025-09-05 | 44.77 | $45.84 | 17.4M |
| 2025-09-04 | 44.69 | $42.99 | 17.3M |
| 2025-09-03 | 44.75 | $43.53 | 33.3M |
| 2025-09-02 | 44.81 | $49.31 | 20.3M |
| 2025-08-29 | 44.57 | $48.60 | 15.9M |
| 2025-08-28 | 44.38 | $47.91 | 16.9M |
| 2025-08-27 | 44.28 | $46.25 | 16.8M |
| 2025-08-26 | 44.29 | $48.13 | 47.7M |
| 2025-08-25 | 44.07 | $47.22 | 30.1M |
| 2025-08-22 | 43.97 | $44.38 | 18.8M |
| 2025-08-21 | 44.12 | $41.53 | 15.0M |
| 2025-08-20 | 44.45 | $40.69 | 20.3M |
| 2025-08-19 | 44.87 | $40.92 | 24.1M |
| 2025-08-18 | 45.17 | $44.97 | 21.3M |
| 2025-08-15 | 45.28 | $44.27 | 14.2M |
| 2025-08-14 | 45.64 | $42.81 | 18.5M |
| 2025-08-13 | 46.07 | $43.00 | 14.5M |
| 2025-08-12 | 46.30 | $43.43 | 20.9M |
| 2025-08-11 | 46.36 | $45.02 | 24.9M |
| 2025-08-08 | 46.27 | $44.69 | 39.2M |
| 2025-08-07 | 45.99 | $44.21 | 21.5M |
| 2025-08-06 | 45.73 | $44.10 | 8.1M |
| 2025-08-05 | 45.48 | $44.75 | 10.9M |
| 2025-08-04 | 45.18 | $44.54 | 11.6M |
| 2025-08-01 | 44.90 | $44.81 | 16.6M |
| 2025-07-31 | 44.44 | $45.92 | 13.0M |
| 2025-07-30 | 43.93 | $46.44 | 16.9M |
| 2025-07-29 | 43.32 | $43.79 | 14.7M |
| 2025-07-28 | 42.92 | $45.11 | 20.9M |
| 2025-07-25 | 42.44 | $47.43 | 14.5M |
| 2025-07-24 | 41.87 | $48.13 | 12.6M |
| 2025-07-23 | 41.08 | $49.15 | 18.2M |
| 2025-07-22 | 40.30 | $46.88 | 24.4M |
| 2025-07-21 | 39.59 | $47.19 | 29.3M |
| 2025-07-18 | 38.74 | $51.39 | 32.9M |
| 2025-07-17 | 37.56 | $51.33 | 46.8M |
| 2025-07-16 | 36.31 | $47.69 | 26.8M |
| 2025-07-15 | 35.26 | $44.60 | 30.0M |
| 2025-07-14 | 34.30 | $43.21 | 29.2M |
| 2025-07-11 | 33.46 | $39.03 | 16.4M |
| 2025-07-10 | 32.87 | $39.10 | 13.7M |
| 2025-07-09 | 32.28 | $39.14 | 16.3M |
| 2025-07-08 | 31.80 | $38.74 | 27.8M |
| 2025-07-07 | 31.31 | $38.88 | 35.6M |
| 2025-07-03 | 30.69 | $35.66 | 8.0M |
| 2025-07-02 | 30.25 | $35.68 | 14.9M |
| 2025-07-01 | 29.80 | $34.33 | 26.7M |
| 2025-06-30 | 29.42 | $35.77 | 18.4M |
| 2025-06-27 | 28.97 | $35.38 | 75.7M |
| 2025-06-26 | 28.57 | $36.14 | 41.6M |
| 2025-06-25 | 28.21 | $32.35 | 23.0M |
| 2025-06-24 | 28.03 | $33.46 | 28.4M |
| 2025-06-23 | 27.62 | $32.78 | 44.1M |
| 2025-06-20 | 27.28 | $30.04 | 37.1M |
| 2025-06-18 | 27.03 | $27.85 | 18.5M |
| 2025-06-17 | 26.94 | $26.42 | 14.5M |
| 2025-06-16 | 26.91 | $26.55 | 13.6M |
| 2025-06-13 | 26.86 | $25.41 | 15.6M |
| 2025-06-12 | 26.85 | $26.40 | 13.0M |
| 2025-06-11 | 26.74 | $27.36 | 21.3M |
| 2025-06-10 | 26.46 | $27.17 | 30.8M |
| 2025-06-09 | 26.16 | $29.64 | 60.2M |
| 2025-06-06 | 25.71 | $28.92 | 34.1M |
| 2025-06-05 | 25.42 | $26.45 | 28.4M |
| 2025-06-04 | 25.21 | $26.91 | 11.7M |
| 2025-06-03 | 24.98 | $26.72 | 12.2M |
| 2025-06-02 | 24.77 | $26.60 | 10.8M |
| 2025-05-30 | 24.59 | $26.79 | 12.7M |
| 2025-05-29 | 24.36 | $27.35 | 16.4M |
| 2025-05-28 | 24.08 | $28.93 | 30.8M |
| 2025-05-27 | 23.75 | $28.76 | 21.8M |
| 2025-05-23 | 23.45 | $25.42 | 14.2M |
| 2025-05-22 | 23.30 | $25.82 | 18.7M |
| 2025-05-21 | 23.10 | $25.17 | 17.1M |
| 2025-05-20 | 22.85 | $26.00 | 18.2M |
| 2025-05-19 | 22.51 | $25.80 | 17.3M |
| 2025-05-16 | 22.15 | $25.57 | 24.5M |
| 2025-05-15 | 21.86 | $25.22 | 27.5M |
| 2025-05-14 | 21.60 | $24.13 | 36.8M |
| 2025-05-13 | 21.44 | $21.83 | 15.0M |
| 2025-05-12 | 21.31 | $21.26 | 15.2M |
| 2025-05-09 | 21.23 | $20.51 | 30.3M |
| 2025-05-08 | 21.18 | $23.10 | 15.8M |
| 2025-05-07 | 21.06 | $22.29 | 7.8M |
| 2025-05-06 | 20.80 | $22.37 | 7.8M |
| 2025-05-05 | 20.56 | $22.48 | 8.0M |
| 2025-05-02 | 20.25 | $22.99 | 12.7M |
| 2025-05-01 | 20.00 | $22.12 | 8.4M |
| 2025-04-30 | 19.86 | $21.79 | 10.4M |
| 2025-04-29 | 19.68 | $22.40 | 6.6M |
| 2025-04-28 | 19.45 | $22.67 | 13.1M |
| 2025-04-25 | 19.25 | $22.38 | 13.8M |
| 2025-04-24 | 19.05 | $21.88 | 15.5M |
| 2025-04-23 | 18.93 | $20.29 | 17.8M |
| 2025-04-22 | 18.93 | $19.04 | 9.4M |
| 2025-04-21 | 18.99 | $18.65 | 9.1M |
| 2025-04-17 | 19.00 | $19.74 | 9.2M |
| 2025-04-16 | 18.94 | $19.98 | 14.7M |
| 2025-04-15 | 18.88 | $21.07 | 30.4M |
| 2025-04-14 | 18.73 | $19.13 | 13.2M |
| 2025-04-11 | 18.72 | $19.63 | 15.5M |
| 2025-04-10 | 18.68 | $19.63 | 16.7M |
| 2025-04-09 | 18.58 | $20.59 | 31.5M |
| 2025-04-08 | 18.47 | $17.18 | 20.0M |
| 2025-04-07 | 18.50 | $17.52 | 23.9M |
| 2025-04-04 | 18.48 | $16.37 | 22.8M |
| 2025-04-03 | 18.61 | $17.89 | 16.6M |
| 2025-04-02 | 18.64 | $19.34 | 15.3M |
| 2025-04-01 | 18.70 | $18.15 | 14.1M |
| 2025-03-31 | 18.74 | $17.88 | 15.1M |
| 2025-03-28 | 18.78 | $18.62 | 25.5M |
| 2025-03-27 | 18.87 | $18.42 | 11.8M |
| 2025-03-26 | 18.94 | $19.44 | 12.8M |
| 2025-03-25 | 19.03 | $20.27 | 12.0M |
| 2025-03-24 | 19.03 | $20.21 | 13.8M |
| 2025-03-21 | 19.15 | $18.94 | 16.7M |
| 2025-03-20 | 19.38 | $18.53 | 8.5M |
| 2025-03-19 | 19.71 | $18.78 | 12.1M |
| 2025-03-18 | 20.07 | $17.98 | 9.8M |
| 2025-03-17 | 20.56 | $19.10 | 15.6M |
| 2025-03-14 | 21.01 | $18.81 | 12.0M |
| 2025-03-13 | 21.48 | $17.57 | 10.5M |
| 2025-03-12 | 21.98 | $18.43 | 19.1M |
| 2025-03-11 | 22.47 | $17.83 | 15.5M |
| 2025-03-10 | 23.11 | $17.12 | 21.1M |
| 2025-03-07 | 23.63 | $18.80 | 16.1M |
| 2025-03-06 | 24.07 | $18.66 | 18.1M |
| 2025-03-05 | 24.57 | $20.40 | 18.4M |
| 2025-03-04 | 24.98 | $19.00 | 25.8M |
| 2025-03-03 | 25.45 | $18.66 | 26.8M |
| 2025-02-28 | 25.97 | $20.49 | 37.6M |
| 2025-02-27 | 26.37 | $19.83 | 23.9M |
| 2025-02-26 | 26.82 | $21.25 | 16.4M |
| 2025-02-25 | 27.21 | $20.28 | 29.1M |
| 2025-02-24 | 27.67 | $22.49 | 19.6M |
| 2025-02-21 | 28.06 | $23.55 | 16.3M |
| 2025-02-20 | 28.46 | $25.26 | 22.9M |
| 2025-02-19 | 28.68 | $25.93 | 18.9M |
| 2025-02-18 | 28.95 | $27.74 | 21.0M |
| 2025-02-14 | 28.76 | $28.02 | 15.3M |
| 2025-02-13 | 28.59 | $28.30 | 18.6M |
| 2025-02-12 | 28.42 | $27.62 | 15.5M |
| 2025-02-11 | 28.25 | $28.22 | 20.2M |
| 2025-02-10 | 28.03 | $30.60 | 27.3M |
| 2025-02-07 | 27.85 | $27.41 | 19.3M |
| 2025-02-06 | 27.84 | $27.68 | 15.4M |
| 2025-02-05 | 27.86 | $28.60 | 15.1M |
| 2025-02-04 | 27.87 | $28.68 | 17.1M |
| 2025-02-03 | 27.87 | $28.38 | 18.9M |
| 2025-01-31 | 27.70 | $29.05 | 20.7M |
| 2025-01-30 | 27.52 | $28.53 | 19.6M |
| 2025-01-29 | 27.41 | $28.87 | 12.9M |
| 2025-01-28 | 27.33 | $28.98 | 16.1M |
| 2025-01-27 | 27.30 | $29.43 | 17.5M |
| 2025-01-24 | 27.16 | $30.36 | 23.9M |
| 2025-01-23 | 26.92 | $31.57 | 23.9M |
| 2025-01-22 | 26.59 | $29.62 | 27.9M |
| 2025-01-21 | 26.27 | $31.27 | 62.0M |
| 2025-01-17 | 25.85 | $24.00 | 14.1M |
| 2025-01-16 | 25.97 | $24.64 | 10.9M |
| 2025-01-15 | 26.03 | $24.87 | 15.3M |
| 2025-01-14 | 26.01 | $24.16 | 13.9M |
| 2025-01-13 | 25.93 | $23.91 | 18.0M |
| 2025-01-10 | 25.90 | $26.91 | 15.3M |
| 2025-01-08 | 25.70 | $27.36 | 18.8M |
| 2025-01-07 | 25.49 | $27.95 | 19.1M |
| 2025-01-06 | 25.33 | $28.80 | 22.3M |
| 2025-01-03 | 25.08 | $28.74 | 22.1M |
| 2025-01-02 | 24.80 | $24.96 | 13.8M |
| 2024-12-31 | 24.70 | $25.47 | 13.1M |
| 2024-12-30 | 24.64 | $26.32 | 13.8M |
| 2024-12-27 | 24.69 | $27.22 | 15.6M |
| 2024-12-26 | 24.61 | $28.44 | 20.1M |
| 2024-12-24 | 24.46 | $26.60 | 8.7M |
| 2024-12-23 | 24.33 | $25.59 | 14.5M |
| 2024-12-20 | 24.22 | $24.87 | 25.1M |
| 2024-12-19 | 24.09 | $23.22 | 15.5M |
| 2024-12-18 | 23.94 | $22.92 | 21.7M |
| 2024-12-17 | 23.82 | $26.37 | 15.3M |
| 2024-12-16 | 23.47 | $25.90 | 19.5M |
| 2024-12-13 | 23.12 | $24.42 | 18.8M |
| 2024-12-12 | 22.77 | $22.58 | 13.4M |
| 2024-12-11 | 22.58 | $23.35 | 14.5M |
| 2024-12-10 | 22.15 | $22.85 | 12.6M |
| 2024-12-09 | 21.74 | $23.24 | 27.9M |
| 2024-12-06 | 21.26 | $24.68 | 19.9M |
| 2024-12-05 | 20.69 | $23.92 | 19.9M |
| 2024-12-04 | 20.15 | $23.11 | 23.0M |
| 2024-12-03 | 19.59 | $23.01 | 30.5M |
| 2024-12-02 | 19.00 | $24.16 | 41.2M |
| 2024-11-29 | 18.36 | $27.28 | 19.9M |
| 2024-11-27 | 17.53 | $25.67 | 26.6M |
| 2024-11-26 | 16.80 | $25.44 | 41.5M |
| 2024-11-25 | 16.10 | $24.06 | 40.9M |
| 2024-11-22 | 15.46 | $23.26 | 28.4M |
| 2024-11-21 | 14.85 | $22.41 | 28.1M |
| 2024-11-20 | 14.29 | $20.18 | 17.3M |
| 2024-11-19 | 13.83 | $20.50 | 28.8M |
| 2024-11-18 | 13.36 | $19.29 | 29.2M |
| 2024-11-15 | 12.96 | $19.00 | 42.3M |
| 2024-11-14 | 12.55 | $17.36 | 45.5M |
| 2024-11-13 | 12.22 | $18.83 | 121.0M |
| 2024-11-12 | 11.84 | $14.66 | 25.2M |
| 2024-11-11 | 11.60 | $14.78 | 27.3M |
| 2024-11-08 | 11.35 | $13.51 | 17.8M |
| 2024-11-07 | 11.16 | $13.46 | 15.8M |
| 2024-11-06 | 10.96 | $13.05 | 17.7M |
| 2024-11-05 | 10.78 | $11.81 | 8.6M |
| 2024-11-04 | 10.66 | $11.25 | 7.7M |
| 2024-11-01 | 10.58 | $11.42 | 11.0M |
| 2024-10-31 | 10.50 | $10.70 | 13.1M |
| 2024-10-30 | 10.43 | $10.96 | 9.1M |
| 2024-10-29 | 10.37 | $11.47 | 9.6M |
| 2024-10-28 | 10.25 | $11.26 | 8.4M |
| 2024-10-25 | 10.18 | $11.18 | 10.6M |
| 2024-10-24 | 10.11 | $11.19 | 16.7M |
| 2024-10-23 | 9.98 | $10.91 | 10.1M |
| 2024-10-22 | 9.87 | $11.16 | 10.5M |
| 2024-10-21 | 9.69 | $11.26 | 11.0M |
| 2024-10-18 | 9.50 | $10.81 | 10.1M |
| 2024-10-17 | 9.34 | $10.68 | 14.5M |
| 2024-10-16 | 9.16 | $11.19 | 26.3M |
| 2024-10-15 | 8.96 | $9.94 | 16.9M |
| 2024-10-14 | 8.82 | $9.88 | 14.8M |
| 2024-10-11 | 8.69 | $9.70 | 8.3M |
| 2024-10-10 | 8.58 | $9.39 | 6.9M |
| 2024-10-09 | 8.46 | $9.45 | 10.9M |
| 2024-10-08 | 8.32 | $9.41 | 12.4M |
| 2024-10-07 | 8.15 | $9.68 | 12.5M |
| 2024-10-04 | 7.98 | $9.80 | 10.8M |
| 2024-10-03 | 7.78 | $9.25 | 8.9M |
| 2024-10-02 | 7.62 | $9.71 | 15.6M |
| 2024-10-01 | 7.45 | $9.23 | 14.8M |
| 2024-09-30 | 7.29 | $9.73 | 20.4M |
| 2024-09-27 | 7.12 | $9.78 | 39.2M |
| 2024-09-26 | 6.94 | $8.69 | 15.7M |
| 2024-09-25 | 6.81 | $8.62 | 29.5M |
| 2024-09-24 | 6.69 | $7.59 | 9.8M |
| 2024-09-23 | 6.64 | $7.56 | 12.5M |
| 2024-09-20 | 6.61 | $7.47 | 22.8M |
| 2024-09-19 | 6.58 | $7.17 | 10.5M |
| 2024-09-18 | 6.57 | $7.12 | 11.8M |
| 2024-09-17 | 6.55 | $7.17 | 9.2M |
| 2024-09-16 | 6.55 | $7.37 | 13.2M |
| 2024-09-13 | 6.51 | $7.46 | 13.8M |
| 2024-09-12 | 6.43 | $6.86 | 14.0M |
| 2024-09-11 | 6.35 | $6.68 | 13.3M |
| 2024-09-10 | 6.27 | $6.15 | 6.2M |
| 2024-09-09 | 6.24 | $6.14 | 9.7M |
| 2024-09-06 | 6.20 | $5.81 | 9.2M |
| 2024-09-05 | 6.15 | $6.08 | 6.2M |
| 2024-09-04 | 6.07 | $6.34 | 9.6M |
| 2024-09-03 | 5.99 | $6.06 | 6.9M |
| 2024-08-30 | 5.92 | $6.27 | 8.2M |
| 2024-08-29 | 5.85 | $6.23 | 8.1M |
| 2024-08-28 | 5.78 | $6.09 | 12.8M |
| 2024-08-27 | 5.74 | $6.12 | 16.1M |
| 2024-08-26 | 5.70 | $6.74 | 13.4M |
| 2024-08-23 | 5.63 | $6.96 | 14.7M |
| 2024-08-22 | 5.55 | $6.84 | 22.2M |
| 2024-08-21 | 5.47 | $7.00 | 26.8M |
| 2024-08-20 | 5.38 | $6.65 | 27.6M |
| 2024-08-19 | 5.32 | $7.19 | 47.1M |
| 2024-08-16 | 5.22 | $6.56 | 74.2M |
| 2024-08-15 | 5.16 | $5.83 | 24.0M |
| 2024-08-14 | 5.13 | $5.18 | 4.5M |
| 2024-08-13 | 5.14 | $5.23 | 12.1M |
| 2024-08-12 | 5.16 | $5.39 | 7.1M |
| 2024-08-09 | 5.18 | $5.37 | 17.8M |
| 2024-08-08 | 5.19 | $4.77 | 7.1M |
| 2024-08-07 | 5.22 | $4.58 | 4.8M |
| 2024-08-06 | 5.25 | $4.72 | 4.1M |
| 2024-08-05 | 5.27 | $4.66 | 7.2M |
| 2024-08-02 | 5.28 | $4.81 | 8.5M |
| 2024-08-01 | 5.28 | $4.96 | 7.3M |
| 2024-07-31 | 5.27 | $5.24 | 5.1M |
| 2024-07-30 | 5.24 | $5.26 | 4.3M |
| 2024-07-29 | 5.20 | $5.32 | 3.9M |
| 2024-07-26 | 5.17 | $5.40 | 4.4M |
| 2024-07-25 | 5.15 | $5.25 | 5.0M |
| 2024-07-24 | 5.12 | $5.21 | 4.0M |
| 2024-07-23 | 5.10 | $5.40 | 4.1M |
| 2024-07-22 | 5.07 | $5.34 | 4.0M |
| 2024-07-19 | 5.05 | $5.20 | 3.3M |
| 2024-07-18 | 5.03 | $5.26 | 6.2M |
| 2024-07-17 | 5.02 | $5.45 | 10.5M |
| 2024-07-16 | 4.96 | $5.63 | 10.3M |
| 2024-07-15 | 4.90 | $5.72 | 8.2M |
| 2024-07-12 | 4.84 | $5.65 | 11.4M |
| 2024-07-11 | 4.79 | $5.33 | 7.6M |
| 2024-07-10 | 4.75 | $5.13 | 5.3M |
| 2024-07-09 | 4.72 | $5.08 | 4.8M |
| 2024-07-08 | 4.69 | $4.97 | 5.1M |
| 2024-07-05 | 4.66 | $4.88 | 4.7M |
| 2024-07-03 | 4.64 | $4.62 | 2.7M |
| 2024-07-02 | 4.62 | $4.61 | 5.4M |
| 2024-07-01 | 4.61 | $4.54 | 7.1M |
| 2024-06-28 | 4.60 | $4.80 | 15.0M |
| 2024-06-27 | 4.58 | $4.86 | 4.0M |
| 2024-06-26 | 4.54 | $4.76 | 4.8M |
| 2024-06-25 | 4.52 | $4.74 | 6.0M |
| 2024-06-24 | 4.50 | $4.83 | 11.4M |
| 2024-06-21 | 4.47 | $5.01 | 22.1M |
| 2024-06-20 | 4.43 | $4.80 | 12.3M |
| 2024-06-18 | 4.42 | $4.91 | 19.7M |
| 2024-06-17 | 4.39 | $4.34 | 7.2M |
| 2024-06-14 | 4.39 | $4.39 | 4.8M |
| 2024-06-13 | 4.38 | $4.55 | 4.7M |
| 2024-06-12 | 4.37 | $4.64 | 7.8M |
| 2024-06-11 | 4.36 | $4.57 | 6.5M |
| 2024-06-10 | 4.34 | $4.56 | 7.1M |
| 2024-06-07 | 4.32 | $4.44 | 4.1M |
| 2024-06-06 | 4.31 | $4.37 | 3.2M |
| 2024-06-05 | 4.30 | $4.44 | 4.8M |
| 2024-06-04 | 4.28 | $4.28 | 4.2M |
| 2024-06-03 | 4.26 | $4.33 | 4.7M |
| 2024-05-31 | 4.25 | $4.37 | 6.5M |
| 2024-05-30 | 4.23 | $4.33 | 5.1M |
| 2024-05-29 | 4.20 | $4.18 | 6.2M |
| 2024-05-28 | 4.18 | $4.39 | 7.6M |
| 2024-05-24 | 4.15 | $4.21 | 5.2M |
| 2024-05-23 | 4.13 | $4.22 | 5.0M |
| 2024-05-22 | 4.10 | $4.34 | 4.6M |
| 2024-05-21 | 4.07 | $4.46 | 5.9M |
| 2024-05-20 | 4.03 | $4.40 | 5.5M |
| 2024-05-17 | 3.99 | $4.25 | 4.9M |
| 2024-05-16 | 3.95 | $4.24 | 5.5M |
| 2024-05-15 | 3.92 | $4.34 | 11.8M |
| 2024-05-14 | 3.88 | $4.56 | 20.6M |
| 2024-05-13 | 3.83 | $4.16 | 10.5M |
| 2024-05-10 | 3.80 | $4.11 | 9.9M |
| 2024-05-09 | 3.78 | $4.26 | 7.8M |
| 2024-05-08 | 3.76 | $4.10 | 9.5M |
| 2024-05-07 | 3.74 | $3.97 | 17.3M |
| 2024-05-06 | 3.74 | $4.06 | 8.2M |
| 2024-05-03 | 3.72 | $4.00 | 5.4M |
| 2024-05-02 | 3.71 | $3.95 | 6.3M |
| 2024-05-01 | 3.71 | $3.85 | 9.6M |
| 2024-04-30 | 3.71 | $3.76 | 7.6M |
| 2024-04-29 | 3.72 | $3.80 | 3.9M |
| 2024-04-26 | 3.73 | $3.77 | 5.0M |
| 2024-04-25 | 3.75 | $3.65 | 5.2M |
| 2024-04-24 | 3.77 | $3.69 | 6.1M |
| 2024-04-23 | 3.79 | $3.68 | 5.6M |
| 2024-04-22 | 3.81 | $3.59 | 5.6M |
| 2024-04-19 | 3.83 | $3.55 | 5.7M |
| 2024-04-18 | 3.86 | $3.55 | 5.0M |
| 2024-04-17 | 3.88 | $3.57 | 4.3M |
| 2024-04-16 | 3.91 | $3.56 | 7.2M |
| 2024-04-15 | 3.93 | $3.53 | 16.0M |
| 2024-04-12 | 3.96 | $3.73 | 8.8M |
| 2024-04-11 | 3.98 | $3.86 | 7.5M |
| 2024-04-10 | 4.00 | $3.74 | 7.8M |
| 2024-04-09 | 4.03 | $3.84 | 5.2M |
| 2024-04-08 | 4.07 | $3.77 | 6.4M |
| 2024-04-05 | 4.10 | $3.80 | 9.4M |
| 2024-04-04 | 4.13 | $3.90 | 6.6M |
| 2024-04-03 | 4.15 | $3.88 | 8.0M |
| 2024-04-02 | 4.17 | $3.87 | 12.2M |
| 2024-04-01 | 4.20 | $4.08 | 5.8M |
| 2024-03-28 | 4.22 | $4.11 | 6.3M |
| 2024-03-27 | 4.24 | $4.14 | 4.9M |
| 2024-03-26 | 4.27 | $4.06 | 8.6M |
| 2024-03-25 | 4.30 | $4.08 | 4.5M |
| 2024-03-22 | 4.32 | $4.05 | 8.7M |
| 2024-03-21 | 4.34 | $4.09 | 9.0M |
| 2024-03-20 | 4.36 | $4.03 | 10.2M |
| 2024-03-19 | 4.39 | $4.06 | 6.5M |
| 2024-03-18 | 4.43 | $4.00 | 12.9M |
| 2024-03-15 | 4.47 | $4.12 | 14.5M |
| 2024-03-14 | 4.51 | $4.17 | 7.5M |
| 2024-03-13 | 4.54 | $4.29 | 7.2M |
| 2024-03-12 | 4.55 | $4.34 | 8.5M |
| 2024-03-11 | 4.57 | $4.48 | 7.3M |
| 2024-03-08 | 4.56 | $4.42 | 4.9M |
| 2024-03-07 | 4.55 | $4.43 | 4.8M |
| 2024-03-06 | 4.55 | $4.30 | 5.3M |
| 2024-03-05 | 4.54 | $4.24 | 8.8M |
| 2024-03-04 | 4.54 | $4.43 | 6.3M |
| 2024-03-01 | 4.51 | $4.54 | 5.1M |
| 2024-02-29 | 4.49 | $4.59 | 11.0M |
| 2024-02-28 | 4.50 | $4.59 | 11.9M |
| 2024-02-27 | 4.52 | $4.71 | 11.0M |
| 2024-02-26 | 4.54 | $4.57 | 7.3M |
| 2024-02-23 | 4.56 | $4.38 | 6.6M |
| 2024-02-22 | 4.58 | $4.44 | 8.9M |
| 2024-02-21 | 4.61 | $4.64 | 5.5M |
| 2024-02-20 | 4.63 | $4.83 | 7.5M |
| 2024-02-16 | 4.65 | $4.89 | 7.3M |
| 2024-02-15 | 4.64 | $4.89 | 8.8M |
| 2024-02-14 | 4.64 | $4.80 | 10.1M |
| 2024-02-13 | 4.65 | $4.44 | 8.8M |
| 2024-02-12 | 4.67 | $4.72 | 15.4M |
| 2024-02-09 | 4.70 | $4.34 | 7.0M |
| 2024-02-08 | 4.74 | $4.30 | 6.0M |
| 2024-02-07 | 4.79 | $4.27 | 8.1M |
| 2024-02-06 | 4.85 | $4.26 | 10.8M |
| 2024-02-05 | 4.91 | $4.07 | 11.2M |
| 2024-02-02 | 4.98 | $3.98 | 47.9M |
| 2024-02-01 | 5.05 | $4.02 | 61.5M |
| 2024-01-31 | 5.11 | $4.85 | 5.8M |
| 2024-01-30 | 5.13 | $4.98 | 3.3M |
| 2024-01-29 | 5.16 | $5.14 | 3.0M |
| 2024-01-26 | 5.19 | $4.88 | 2.5M |
| 2024-01-25 | 5.23 | $4.92 | 4.0M |
| 2024-01-24 | 5.27 | $5.03 | 3.4M |
| 2024-01-23 | 5.29 | $5.08 | 3.5M |
| 2024-01-22 | 5.26 | $5.05 | 5.3M |
| 2024-01-19 | 5.23 | $4.86 | 4.3M |
| 2024-01-18 | 5.22 | $4.85 | 4.9M |
| 2024-01-17 | 5.20 | $4.92 | 4.8M |
| 2024-01-16 | 5.18 | $4.94 | 6.3M |
| 2024-01-12 | 5.19 | $5.17 | 4.4M |
| 2024-01-11 | 5.18 | $5.16 | 6.3M |
| 2024-01-10 | 5.15 | $5.34 | 6.0M |
| 2024-01-09 | 5.12 | $5.45 | 6.8M |
| 2024-01-08 | 5.09 | $5.55 | 6.5M |
| 2024-01-05 | 5.05 | $5.40 | 5.9M |
| 2024-01-04 | 5.00 | $5.47 | 7.9M |
| 2024-01-03 | 4.95 | $5.10 | 6.6M |
| 2024-01-02 | 4.92 | $5.31 | 6.7M |
| 2023-12-29 | 4.88 | $5.53 | 9.2M |
| 2023-12-28 | 4.82 | $5.79 | 11.2M |
| 2023-12-27 | 4.75 | $5.74 | 8.7M |
| 2023-12-26 | 4.68 | $5.64 | 18.7M |
| 2023-12-22 | 4.62 | $5.44 | 51.9M |
| 2023-12-21 | 4.56 | $4.43 | 8.7M |
| 2023-12-20 | 4.55 | $4.41 | 5.0M |
| 2023-12-19 | 4.54 | $4.69 | 5.1M |
| 2023-12-18 | 4.53 | $4.49 | 6.5M |
| 2023-12-15 | 4.51 | $4.61 | 15.3M |
| 2023-12-14 | 4.49 | $5.17 | 6.6M |
| 2023-12-13 | 4.45 | $4.93 | 4.2M |
| 2023-12-12 | 4.42 | $4.60 | 3.2M |
| 2023-12-11 | 4.41 | $4.66 | 3.2M |
| 2023-12-08 | 4.40 | $4.80 | 3.2M |
| 2023-12-07 | 4.37 | $4.70 | 3.7M |
| 2023-12-06 | 4.35 | $4.46 | 2.3M |
| 2023-12-05 | 4.35 | $4.45 | 3.0M |
| 2023-12-04 | 4.35 | $4.58 | 2.8M |
| 2023-12-01 | 4.35 | $4.46 | 4.4M |
| 2023-11-30 | 4.36 | $4.38 | 3.1M |
| 2023-11-29 | 4.35 | $4.39 | 4.9M |
| 2023-11-28 | 4.34 | $4.40 | 3.8M |
| 2023-11-27 | 4.33 | $4.27 | 2.8M |
| 2023-11-24 | 4.33 | $4.38 | 2.0M |
| 2023-11-22 | 4.32 | $4.26 | 2.6M |
| 2023-11-21 | 4.31 | $4.21 | 2.8M |
| 2023-11-20 | 4.31 | $4.31 | 4.7M |
| 2023-11-17 | 4.30 | $4.21 | 3.9M |
| 2023-11-16 | 4.29 | $4.22 | 4.8M |
| 2023-11-15 | 4.29 | $4.40 | 8.0M |
| 2023-11-14 | 4.29 | $4.32 | 24.9M |
| 2023-11-13 | 4.29 | $4.33 | 2.0M |
| 2023-11-10 | 4.30 | $4.37 | 2.6M |
| 2023-11-09 | 4.30 | $4.28 | 5.0M |
| 2023-11-08 | 4.30 | $4.36 | 2.4M |
| 2023-11-07 | 4.33 | $4.50 | 2.1M |
| 2023-11-06 | 4.34 | $4.35 | 2.4M |
| 2023-11-03 | 4.36 | $4.61 | 3.4M |
| 2023-11-02 | 4.35 | $4.59 | 3.8M |
| 2023-11-01 | 4.35 | $4.24 | 2.0M |
| 2023-10-31 | 4.35 | $4.23 | 1.9M |
| 2023-10-30 | 4.35 | $4.20 | 2.3M |
| 2023-10-27 | 4.36 | $4.16 | 2.3M |
| 2023-10-26 | 4.37 | $4.28 | 3.1M |
| 2023-10-25 | 4.37 | $4.09 | 2.2M |
| 2023-10-24 | 4.38 | $4.14 | 2.0M |
| 2023-10-23 | 4.39 | $4.11 | 3.1M |
| 2023-10-20 | 4.40 | $4.09 | 3.1M |
| 2023-10-19 | 4.42 | $4.21 | 2.8M |
| 2023-10-18 | 4.43 | $4.25 | 2.9M |
| 2023-10-17 | 4.44 | $4.48 | 2.8M |
| 2023-10-16 | 4.45 | $4.46 | 3.2M |
| 2023-10-13 | 4.48 | $4.29 | 3.8M |
| 2023-10-12 | 4.52 | $4.42 | 4.6M |
| 2023-10-11 | 4.56 | $4.83 | 3.6M |
| 2023-10-10 | 4.59 | $4.86 | 4.3M |
| 2023-10-09 | 4.61 | $4.62 | 3.3M |
| 2023-10-06 | 4.68 | $4.50 | 3.5M |
| 2023-10-05 | 4.77 | $4.45 | 2.6M |
| 2023-10-04 | 4.86 | $4.31 | 2.6M |
| 2023-10-03 | 4.96 | $4.17 | 3.8M |
| 2023-10-02 | 5.08 | $4.39 | 2.9M |
| 2023-09-29 | 5.18 | $4.38 | 3.1M |
| 2023-09-28 | 5.28 | $4.34 | 3.4M |
| 2023-09-27 | 5.38 | $4.30 | 4.1M |
| 2023-09-26 | 5.47 | $4.24 | 3.5M |
| 2023-09-25 | 5.56 | $4.35 | 4.6M |
| 2023-09-22 | 5.63 | $4.48 | 3.7M |
| 2023-09-21 | 5.69 | $4.48 | 5.2M |
| 2023-09-20 | 5.76 | $4.42 | 6.3M |
| 2023-09-19 | 5.83 | $4.66 | 17.1M |
| 2023-09-18 | 5.89 | $5.04 | 3.4M |
| 2023-09-15 | 5.93 | $5.12 | 13.3M |
| 2023-09-14 | 5.95 | $5.26 | 5.0M |
| 2023-09-13 | 5.98 | $5.37 | 5.7M |
| 2023-09-12 | 6.02 | $5.31 | 12.8M |
| 2023-09-11 | 6.07 | $6.04 | 3.5M |
| 2023-09-08 | 6.08 | $6.20 | 2.4M |
| 2023-09-07 | 6.09 | $6.32 | 2.5M |
| 2023-09-06 | 6.09 | $6.41 | 2.0M |
| 2023-09-05 | 6.11 | $6.53 | 2.9M |
| 2023-09-01 | 6.11 | $6.34 | 2.3M |
| 2023-08-31 | 6.13 | $6.31 | 3.2M |
| 2023-08-30 | 6.17 | $6.38 | 2.9M |
| 2023-08-29 | 6.20 | $6.17 | 2.9M |
| 2023-08-28 | 6.25 | $5.93 | 2.3M |
| 2023-08-25 | 6.33 | $5.79 | 2.7M |
| 2023-08-24 | 6.39 | $5.65 | 3.0M |
| 2023-08-23 | 6.44 | $5.93 | 2.3M |
| 2023-08-22 | 6.51 | $5.83 | 2.4M |
| 2023-08-21 | 6.59 | $5.88 | 2.6M |
| 2023-08-18 | 6.67 | $5.86 | 4.3M |
| 2023-08-17 | 6.75 | $5.56 | 4.7M |
| 2023-08-16 | 6.86 | $5.88 | 3.1M |
| 2023-08-15 | 6.97 | $6.09 | 2.7M |
| 2023-08-14 | 7.05 | $6.31 | 2.4M |
| 2023-08-11 | 7.08 | $6.32 | 2.3M |
| 2023-08-10 | 7.08 | $6.23 | 4.7M |
| 2023-08-09 | 7.10 | $6.45 | 8.0M |
| 2023-08-08 | 7.08 | $6.66 | 4.7M |
| 2023-08-07 | 7.06 | $6.59 | 4.5M |
| 2023-08-04 | 7.03 | $6.83 | 3.0M |
| 2023-08-03 | 6.97 | $7.03 | 2.9M |
| 2023-08-02 | 6.90 | $6.98 | 3.7M |
| 2023-08-01 | 6.85 | $7.26 | 2.3M |
| 2023-07-31 | 6.78 | $7.37 | 4.8M |
| 2023-07-28 | 6.71 | $7.10 | 4.4M |
| 2023-07-27 | 6.66 | $6.73 | 6.2M |
| 2023-07-26 | 6.62 | $7.14 | 7.1M |
| 2023-07-25 | 6.53 | $7.62 | 5.8M |
| 2023-07-24 | 6.42 | $7.39 | 4.2M |
| 2023-07-21 | 6.33 | $7.50 | 6.2M |
| 2023-07-20 | 6.24 | $7.81 | 6.2M |
| 2023-07-19 | 6.15 | $7.93 | 10.6M |
| 2023-07-18 | 6.04 | $7.83 | 13.2M |
| 2023-07-17 | 5.93 | $6.89 | 4.9M |
| 2023-07-14 | 5.87 | $6.32 | 5.1M |
| 2023-07-13 | 5.84 | $6.64 | 8.7M |
| 2023-07-12 | 5.80 | $6.07 | 5.8M |
| 2023-07-11 | 5.77 | $6.18 | 7.5M |
| 2023-07-10 | 5.72 | $5.97 | 3.6M |
| 2023-07-07 | 5.68 | $5.73 | 2.2M |
| 2023-07-06 | 5.65 | $5.60 | 2.8M |
| 2023-07-05 | 5.63 | $5.86 | 3.3M |
| 2023-07-03 | 5.58 | $5.98 | 2.9M |
| 2023-06-30 | 5.53 | $6.00 | 5.7M |
| 2023-06-29 | 5.47 | $5.98 | 3.8M |
| 2023-06-28 | 5.40 | $5.87 | 4.3M |
| 2023-06-27 | 5.33 | $5.50 | 2.3M |
| 2023-06-26 | 5.28 | $5.37 | 3.1M |
| 2023-06-23 | 5.24 | $5.54 | 12.1M |
| 2023-06-22 | 5.20 | $5.79 | 2.9M |
| 2023-06-21 | 5.13 | $5.90 | 3.4M |
| 2023-06-20 | 5.09 | $5.81 | 4.3M |
| 2023-06-16 | 5.03 | $5.60 | 10.2M |
| 2023-06-15 | 4.98 | $5.68 | 3.9M |
| 2023-06-14 | 4.92 | $5.69 | 5.4M |
| 2023-06-13 | 4.85 | $5.94 | 8.3M |
| 2023-06-12 | 4.77 | $5.32 | 3.2M |
| 2023-06-09 | 4.71 | $5.22 | 3.2M |
| 2023-06-08 | 4.66 | $5.28 | 2.8M |
| 2023-06-07 | 4.60 | $5.13 | 4.1M |
| 2023-06-06 | 4.54 | $5.18 | 3.9M |
| 2023-06-05 | 4.47 | $4.90 | 3.0M |
| 2023-06-02 | 4.42 | $4.90 | 3.0M |
| 2023-06-01 | 4.37 | $4.74 | 3.1M |
| 2023-05-31 | 4.33 | $4.58 | 5.0M |
| 2023-05-30 | 4.29 | $4.59 | 2.6M |
| 2023-05-26 | 4.25 | $4.45 | 3.2M |
| 2023-05-25 | 4.22 | $4.59 | 3.3M |
| 2023-05-24 | 4.19 | $4.63 | 4.3M |
| 2023-05-23 | 4.15 | $4.52 | 7.3M |
| 2023-05-22 | 4.11 | $4.95 | 4.5M |
| 2023-05-19 | 4.06 | $4.67 | 4.0M |
| 2023-05-18 | 4.03 | $4.65 | 4.2M |
| 2023-05-17 | 3.99 | $4.50 | 5.3M |
| 2023-05-16 | 3.97 | $4.28 | 3.4M |
| 2023-05-15 | 3.96 | $4.34 | 4.4M |
| 2023-05-12 | 3.95 | $4.12 | 3.6M |
| 2023-05-11 | 3.94 | $4.10 | 4.9M |
| 2023-05-10 | 3.94 | $4.12 | 6.1M |
| 2023-05-09 | 3.93 | $3.94 | 4.8M |
| 2023-05-08 | 3.94 | $3.85 | 4.1M |
| 2023-05-05 | 3.95 | $3.85 | 3.3M |
| 2023-05-04 | 3.94 | $3.88 | 2.6M |
| 2023-05-03 | 3.93 | $3.91 | 3.9M |
| 2023-05-02 | 3.93 | $3.77 | 2.2M |
| 2023-05-01 | 3.94 | $3.88 | 1.7M |
| 2023-04-28 | 3.95 | $3.92 | 1.9M |
| 2023-04-27 | 3.95 | $3.90 | 1.9M |
| 2023-04-26 | 3.96 | $3.77 | 2.4M |
| 2023-04-25 | 3.96 | $3.81 | 2.3M |
| 2023-04-24 | 3.97 | $3.92 | 2.2M |
| 2023-04-21 | 3.97 | $4.00 | 2.1M |
| 2023-04-20 | 3.96 | $3.95 | 3.9M |
| 2023-04-19 | 3.96 | $4.00 | 2.4M |
| 2023-04-18 | 3.95 | $4.08 | 2.3M |
| 2023-04-17 | 3.94 | $4.14 | 2.4M |
| 2023-04-14 | 3.93 | $4.02 | 2.2M |
| 2023-04-13 | 3.93 | $4.11 | 2.1M |
| 2023-04-12 | 3.92 | $3.96 | 2.6M |
| 2023-04-11 | 3.91 | $4.07 | 2.8M |
| 2023-04-10 | 3.91 | $4.00 | 4.1M |
| 2023-04-06 | 3.90 | $3.77 | 3.1M |
| 2023-04-05 | 3.92 | $3.67 | 4.1M |
| 2023-04-04 | 3.95 | $3.87 | 3.3M |
| 2023-04-03 | 3.98 | $4.04 | 1.9M |
| 2023-03-31 | 4.00 | $4.04 | 3.5M |
| 2023-03-30 | 4.02 | $3.95 | 2.4M |
| 2023-03-29 | 4.04 | $3.96 | 2.6M |
| 2023-03-28 | 4.06 | $3.89 | 1.7M |
| 2023-03-27 | 4.09 | $3.93 | 2.9M |
| 2023-03-24 | 4.12 | $3.93 | 4.2M |
| 2023-03-23 | 4.15 | $3.85 | 2.6M |
| 2023-03-22 | 4.18 | $3.85 | 2.8M |
| 2023-03-21 | 4.22 | $3.95 | 2.9M |
| 2023-03-20 | 4.25 | $3.85 | 3.2M |
| 2023-03-17 | 4.31 | $3.88 | 3.3M |
| 2023-03-16 | 4.36 | $3.96 | 2.4M |
| 2023-03-15 | 4.42 | $3.92 | 3.8M |
| 2023-03-14 | 4.47 | $3.89 | 3.2M |
| 2023-03-13 | 4.51 | $3.94 | 4.4M |
| 2023-03-10 | 4.55 | $3.91 | 6.4M |
| 2023-03-09 | 4.59 | $4.08 | 2.9M |
| 2023-03-08 | 4.62 | $4.29 | 2.1M |
| 2023-03-07 | 4.65 | $4.40 | 2.1M |
| 2023-03-06 | 4.68 | $4.43 | 3.4M |
| 2023-03-03 | 4.72 | $4.57 | 4.6M |
| 2023-03-02 | 4.76 | $4.24 | 4.3M |
| 2023-03-01 | 4.79 | $4.40 | 6.1M |
| 2023-02-28 | 4.82 | $4.50 | 4.6M |
| 2023-02-27 | 4.84 | $4.59 | 3.5M |
| 2023-02-24 | 4.86 | $4.45 | 2.6M |
| 2023-02-23 | 4.88 | $4.55 | 3.0M |
| 2023-02-22 | 4.90 | $4.62 | 4.2M |
| 2023-02-21 | 4.92 | $4.58 | 3.1M |
| 2023-02-17 | 4.93 | $4.91 | 3.4M |
| 2023-02-16 | 4.92 | $4.97 | 2.7M |
| 2023-02-15 | 4.91 | $5.16 | 4.6M |
| 2023-02-14 | 4.91 | $4.96 | 3.5M |
| 2023-02-13 | 4.94 | $4.71 | 2.1M |
| 2023-02-10 | 4.95 | $4.77 | 4.2M |
| 2023-02-09 | 4.95 | $4.55 | 3.5M |
| 2023-02-08 | 4.95 | $4.79 | 2.1M |
| 2023-02-07 | 4.93 | $4.90 | 4.7M |
| 2023-02-06 | 4.90 | $4.92 | 4.7M |
| 2023-02-03 | 4.86 | $5.31 | 6.1M |
| 2023-02-02 | 4.81 | $5.24 | 7.1M |
| 2023-02-01 | 4.75 | $4.98 | 6.0M |
| 2023-01-31 | 4.69 | $4.97 | 2.1M |
| 2023-01-30 | 4.63 | $4.88 | 2.2M |
| 2023-01-27 | 4.57 | $4.94 | 3.7M |
| 2023-01-26 | 4.50 | $4.88 | 3.0M |
| 2023-01-25 | 4.44 | $4.91 | 4.6M |
| 2023-01-24 | 4.38 | $4.97 | 3.7M |
| 2023-01-23 | 4.32 | $4.82 | 4.3M |
| 2023-01-20 | 4.26 | $4.78 | 4.9M |
| 2023-01-19 | 4.21 | $4.79 | 4.9M |
| 2023-01-18 | 4.17 | $5.17 | 6.1M |
| 2023-01-17 | 4.11 | $5.48 | 5.2M |
| 2023-01-13 | 4.04 | $4.97 | 6.6M |
| 2023-01-12 | 4.00 | $4.83 | 3.2M |
| 2023-01-11 | 3.96 | $4.51 | 2.5M |
| 2023-01-10 | 3.95 | $4.38 | 2.0M |
| 2023-01-09 | 3.93 | $4.22 | 2.3M |
| 2023-01-06 | 3.91 | $4.23 | 3.1M |
| 2023-01-05 | 3.90 | $4.17 | 2.7M |
| 2023-01-04 | 3.89 | $4.04 | 2.1M |
| 2023-01-03 | 3.90 | $3.87 | 3.9M |
| 2022-12-30 | 3.92 | $3.77 | 2.7M |
| 2022-12-29 | 3.94 | $3.69 | 4.0M |
| 2022-12-28 | 3.96 | $3.58 | 3.2M |
| 2022-12-27 | 3.98 | $3.56 | 3.0M |
| 2022-12-23 | 4.01 | $3.77 | 1.9M |
| 2022-12-22 | 4.03 | $3.73 | 2.6M |
| 2022-12-21 | 4.06 | $3.74 | 3.8M |
| 2022-12-20 | 4.09 | $3.72 | 6.0M |
| 2022-12-19 | 4.12 | $3.90 | 4.3M |
| 2022-12-16 | 4.16 | $4.07 | 6.1M |
| 2022-12-15 | 4.18 | $4.03 | 2.9M |
| 2022-12-14 | 4.21 | $4.12 | 3.5M |
| 2022-12-13 | 4.27 | $4.17 | 3.9M |
| 2022-12-12 | 4.31 | $4.15 | 2.3M |
| 2022-12-09 | 4.39 | $4.00 | 1.8M |
| 2022-12-08 | 4.45 | $3.98 | 2.7M |
| 2022-12-07 | 4.49 | $3.94 | 3.1M |
| 2022-12-06 | 4.55 | $4.00 | 3.4M |
| 2022-12-05 | 4.61 | $4.15 | 3.0M |
| 2022-12-02 | 4.66 | $4.25 | 2.5M |
| 2022-12-01 | 4.69 | $4.22 | 3.2M |
| 2022-11-30 | 4.72 | $4.19 | 4.9M |
| 2022-11-29 | 4.78 | $3.96 | 4.1M |
| 2022-11-28 | 4.83 | $4.01 | 3.8M |
| 2022-11-25 | 4.89 | $4.18 | 3.2M |
| 2022-11-23 | 4.92 | $4.40 | 3.2M |
| 2022-11-22 | 4.93 | $4.36 | 2.9M |
| 2022-11-21 | 4.95 | $4.32 | 3.7M |
| 2022-11-18 | 4.94 | $4.60 | 2.2M |
| 2022-11-17 | 4.92 | $4.52 | 3.6M |
| 2022-11-16 | 4.91 | $4.69 | 5.5M |
| 2022-11-15 | 4.88 | $5.22 | 4.8M |
| 2022-11-14 | 4.84 | $5.16 | 3.3M |
| 2022-11-11 | 4.79 | $5.63 | 4.0M |
| 2022-11-10 | 4.71 | $5.31 | 5.3M |
| 2022-11-09 | 4.65 | $4.74 | 4.0M |
| 2022-11-08 | 4.61 | $5.11 | 2.0M |
| 2022-11-07 | 4.57 | $5.09 | 2.5M |
| 2022-11-04 | 4.53 | $5.18 | 2.6M |
| 2022-11-03 | 4.49 | $4.94 | 3.2M |
| 2022-11-02 | 4.47 | $4.89 | 2.7M |
| 2022-11-01 | 4.46 | $5.20 | 2.1M |
| 2022-10-31 | 4.43 | $5.09 | 2.3M |
| 2022-10-28 | 4.39 | $5.13 | 3.1M |
| 2022-10-27 | 4.34 | $4.79 | 2.3M |
| 2022-10-26 | 4.30 | $4.69 | 3.0M |
| 2022-10-25 | 4.29 | $4.63 | 3.1M |
| 2022-10-24 | 4.27 | $4.25 | 1.9M |
| 2022-10-21 | 4.27 | $4.24 | 1.7M |
| 2022-10-20 | 4.26 | $4.21 | 2.1M |
| 2022-10-19 | 4.26 | $4.19 | 2.1M |
| 2022-10-18 | 4.30 | $4.35 | 3.4M |
| 2022-10-17 | 4.34 | $4.22 | 2.3M |
| 2022-10-14 | 4.38 | $3.95 | 2.7M |
| 2022-10-13 | 4.43 | $4.11 | 2.8M |
| 2022-10-12 | 4.48 | $4.00 | 5.6M |
| 2022-10-11 | 4.57 | $4.19 | 3.0M |
| 2022-10-10 | 4.64 | $4.30 | 2.1M |
| 2022-10-07 | 4.71 | $4.36 | 2.4M |
| 2022-10-06 | 4.77 | $4.62 | 2.2M |
| 2022-10-05 | 4.82 | $4.61 | 2.7M |
| 2022-10-04 | 4.87 | $4.62 | 3.2M |
| 2022-10-03 | 4.90 | $4.31 | 4.0M |
| 2022-09-30 | 4.95 | $4.07 | 3.0M |
| 2022-09-29 | 5.01 | $4.16 | 3.7M |
| 2022-09-28 | 5.08 | $4.38 | 3.4M |
| 2022-09-27 | 5.12 | $4.19 | 4.7M |
| 2022-09-26 | 5.16 | $4.23 | 5.0M |
| 2022-09-23 | 5.22 | $4.12 | 6.2M |
| 2022-09-22 | 5.29 | $4.31 | 10.5M |
| 2022-09-21 | 5.34 | $4.92 | 4.1M |
| 2022-09-20 | 5.36 | $5.05 | 2.8M |
| 2022-09-19 | 5.38 | $5.08 | 3.6M |
| 2022-09-16 | 5.42 | $5.05 | 8.8M |
| 2022-09-15 | 5.46 | $5.10 | 11.9M |
| 2022-09-14 | 5.51 | $5.71 | 2.8M |
| 2022-09-13 | 5.55 | $5.64 | 3.9M |
| 2022-09-12 | 5.60 | $5.72 | 3.0M |
| 2022-09-09 | 5.67 | $5.59 | 3.6M |
| 2022-09-08 | 5.69 | $5.56 | 3.0M |
| 2022-09-07 | 5.70 | $5.59 | 4.5M |
| 2022-09-06 | 5.69 | $5.26 | 2.9M |
| 2022-09-02 | 5.70 | $5.32 | 4.3M |
| 2022-09-01 | 5.70 | $5.27 | 4.5M |
| 2022-08-31 | 5.71 | $5.50 | 6.8M |
| 2022-08-30 | 5.69 | $5.13 | 3.4M |
| 2022-08-29 | 5.67 | $5.13 | 3.0M |
| 2022-08-26 | 5.65 | $5.30 | 2.7M |
| 2022-08-25 | 5.62 | $5.51 | 3.6M |
| 2022-08-24 | 5.57 | $5.35 | 5.8M |
| 2022-08-23 | 5.52 | $5.35 | 5.0M |
| 2022-08-22 | 5.46 | $5.49 | 4.8M |
| 2022-08-19 | 5.39 | $5.74 | 3.3M |
| 2022-08-18 | 5.30 | $6.00 | 5.0M |
| 2022-08-17 | 5.22 | $6.02 | 5.1M |
| 2022-08-16 | 5.14 | $6.61 | 5.6M |
| 2022-08-15 | 5.01 | $6.61 | 7.2M |
| 2022-08-12 | 4.88 | $7.10 | 8.7M |
| 2022-08-11 | 4.73 | $5.86 | 5.9M |
| 2022-08-10 | 4.63 | $5.79 | 5.2M |
| 2022-08-09 | 4.54 | $5.44 | 3.6M |
| 2022-08-08 | 4.47 | $5.45 | 3.6M |
| 2022-08-05 | 4.39 | $5.34 | 2.9M |
| 2022-08-04 | 4.34 | $5.45 | 5.3M |
| 2022-08-03 | 4.28 | $5.15 | 3.7M |
| 2022-08-02 | 4.22 | $4.72 | 2.4M |
| 2022-08-01 | 4.18 | $4.73 | 2.8M |
| 2022-07-29 | 4.13 | $4.67 | 2.7M |
| 2022-07-28 | 4.09 | $4.55 | 2.9M |
| 2022-07-27 | 4.05 | $4.28 | 2.1M |
| 2022-07-26 | 4.03 | $4.10 | 2.3M |
| 2022-07-25 | 4.03 | $4.13 | 1.7M |
| 2022-07-22 | 4.03 | $4.05 | 1.9M |
| 2022-07-21 | 4.03 | $4.36 | 1.9M |
| 2022-07-20 | 4.02 | $4.37 | 3.2M |
| 2022-07-19 | 4.00 | $4.09 | 2.9M |
| 2022-07-18 | 4.01 | $4.06 | 2.3M |
| 2022-07-15 | 4.01 | $3.95 | 2.2M |
| 2022-07-14 | 4.03 | $3.91 | 2.1M |
| 2022-07-13 | 4.04 | $4.01 | 1.9M |
| 2022-07-12 | 4.04 | $3.99 | 2.0M |
| 2022-07-11 | 4.05 | $3.97 | 2.4M |
| 2022-07-08 | 4.08 | $4.25 | 3.1M |
| 2022-07-07 | 4.11 | $4.16 | 3.1M |
| 2022-07-06 | 4.14 | $3.95 | 3.2M |
| 2022-07-05 | 4.19 | $3.97 | 4.3M |
| 2022-07-01 | 4.24 | $3.80 | 2.9M |
| 2022-06-30 | 4.29 | $3.79 | 5.0M |
| 2022-06-29 | 4.34 | $3.72 | 5.4M |
| 2022-06-28 | 4.39 | $3.96 | 4.4M |
| 2022-06-27 | 4.44 | $4.09 | 4.2M |
| 2022-06-24 | 4.47 | $4.10 | 29.1M |
| 2022-06-23 | 4.50 | $4.07 | 4.9M |
| 2022-06-22 | 4.51 | $4.09 | 4.1M |
| 2022-06-21 | 4.54 | $4.15 | 5.0M |
| 2022-06-17 | 4.56 | $4.18 | 11.9M |
| 2022-06-16 | 4.59 | $4.14 | 5.2M |
| 2022-06-15 | 4.62 | $4.33 | 5.0M |
| 2022-06-14 | 4.69 | $4.00 | 4.2M |
| 2022-06-13 | 4.76 | $4.09 | 6.3M |
| 2022-06-10 | 4.85 | $4.22 | 5.4M |
| 2022-06-09 | 4.89 | $4.44 | 5.4M |
| 2022-06-08 | 4.93 | $4.85 | 4.5M |
| 2022-06-07 | 4.96 | $4.84 | 4.9M |
| 2022-06-06 | 5.01 | $4.98 | 5.4M |
| 2022-06-03 | 5.08 | $4.90 | 5.1M |
| 2022-06-02 | 5.18 | $4.92 | 6.0M |
| 2022-06-01 | 5.28 | $4.71 | 4.4M |
| 2022-05-31 | 5.40 | $4.76 | 5.8M |
| 2022-05-27 | 5.54 | $5.00 | 5.0M |
| 2022-05-26 | 5.66 | $4.66 | 3.4M |
| 2022-05-25 | 5.80 | $4.58 | 5.1M |
| 2022-05-24 | 5.94 | $4.37 | 4.1M |
| 2022-05-23 | 6.08 | $4.58 | 5.9M |
| 2022-05-20 | 6.24 | $4.73 | 5.2M |
| 2022-05-19 | 6.39 | $4.75 | 6.4M |
| 2022-05-18 | 6.55 | $4.70 | 12.8M |
| 2022-05-17 | 6.74 | $5.66 | 4.1M |
| 2022-05-16 | 6.88 | $5.41 | 5.3M |
| 2022-05-13 | 7.00 | $5.86 | 6.3M |
| 2022-05-12 | 7.13 | $5.19 | 5.4M |
| 2022-05-11 | 7.29 | $5.17 | 4.8M |
| 2022-05-10 | 7.44 | $5.51 | 4.0M |
| 2022-05-09 | 7.56 | $5.67 | 5.0M |
| 2022-05-06 | 7.67 | $6.52 | 3.1M |
| 2022-05-05 | 7.74 | $6.78 | 2.7M |
| 2022-05-04 | 7.80 | $7.06 | 4.4M |
| 2022-05-03 | 7.86 | $7.11 | 3.6M |
| 2022-05-02 | 7.92 | $7.46 | 2.6M |
| 2022-04-29 | 7.94 | $7.38 | 2.4M |
| 2022-04-28 | 7.97 | $7.51 | 3.5M |
| 2022-04-27 | 8.00 | $7.32 | 2.5M |
| 2022-04-26 | 8.05 | $7.24 | 2.7M |
| 2022-04-25 | 8.07 | $7.83 | 3.3M |
| 2022-04-22 | 8.08 | $7.71 | 3.1M |
| 2022-04-21 | 8.12 | $7.87 | 4.2M |
| 2022-04-20 | 8.17 | $8.46 | 3.3M |
| 2022-04-19 | 8.20 | $8.44 | 2.8M |
| 2022-04-18 | 8.21 | $7.98 | 2.2M |
| 2022-04-14 | 8.27 | $8.42 | 2.3M |
| 2022-04-13 | 8.28 | $8.38 | 2.9M |
| 2022-04-12 | 8.29 | $8.20 | 3.4M |
| 2022-04-11 | 8.28 | $7.83 | 2.4M |
| 2022-04-08 | 8.31 | $7.80 | 3.0M |
| 2022-04-07 | 8.34 | $7.93 | 4.5M |
| 2022-04-06 | 8.38 | $8.06 | 4.2M |
| 2022-04-05 | 8.42 | $8.20 | 3.4M |
| 2022-04-04 | 8.44 | $8.30 | 3.8M |
| 2022-04-01 | 8.44 | $7.92 | 2.6M |
| 2022-03-31 | 8.46 | $8.05 | 2.7M |
| 2022-03-30 | 8.49 | $8.10 | 3.3M |
| 2022-03-29 | 8.53 | $8.29 | 4.0M |
| 2022-03-28 | 8.57 | $7.64 | 5.6M |
| 2022-03-25 | 8.67 | $7.96 | 6.3M |
| 2022-03-24 | 8.74 | $8.64 | 2.5M |
| 2022-03-23 | 8.81 | $8.76 | 3.6M |
| 2022-03-22 | 8.80 | $9.00 | 7.0M |
| 2022-03-21 | 8.79 | $8.83 | 8.0M |
| 2022-03-18 | 8.79 | $9.07 | 21.5M |
| 2022-03-17 | 8.79 | $8.65 | 14.7M |
| 2022-03-16 | 8.86 | $8.60 | 11.2M |
| 2022-03-15 | 8.93 | $7.92 | 8.4M |
| 2022-03-14 | 9.01 | $8.53 | 7.4M |
| 2022-03-11 | 9.07 | $8.39 | 4.5M |
| 2022-03-10 | 9.16 | $8.74 | 4.2M |
| 2022-03-09 | 9.26 | $8.83 | 6.4M |
| 2022-03-08 | 9.31 | $8.51 | 6.6M |
| 2022-03-07 | 9.37 | $8.37 | 7.6M |
| 2022-03-04 | 9.42 | $8.40 | 3.4M |
| 2022-03-03 | 9.46 | $8.48 | 8.4M |
| 2022-03-02 | 9.50 | $9.05 | 3.9M |
| 2022-03-01 | 9.52 | $9.10 | 5.5M |
| 2022-02-28 | 9.52 | $9.54 | 5.4M |
| 2022-02-25 | 9.46 | $9.45 | 3.6M |
| 2022-02-24 | 9.39 | $9.89 | 4.0M |
| 2022-02-23 | 9.32 | $8.63 | 3.0M |
| 2022-02-22 | 9.31 | $8.73 | 2.7M |
| 2022-02-18 | 9.31 | $8.94 | 2.4M |
| 2022-02-17 | 9.31 | $9.06 | 2.3M |
| 2022-02-16 | 9.35 | $9.94 | 2.0M |
| 2022-02-15 | 9.34 | $10.16 | 1.7M |
| 2022-02-14 | 9.34 | $9.48 | 1.7M |
| 2022-02-11 | 9.39 | $9.63 | 2.4M |
| 2022-02-10 | 9.44 | $10.28 | 2.8M |
| 2022-02-09 | 9.50 | $10.64 | 2.5M |
| 2022-02-08 | 9.51 | $10.01 | 1.8M |
| 2022-02-07 | 9.53 | $9.57 | 1.7M |
| 2022-02-04 | 9.59 | $9.49 | 1.4M |
| 2022-02-03 | 9.65 | $9.03 | 1.5M |
| 2022-02-02 | 9.73 | $9.42 | 1.8M |
| 2022-02-01 | 9.85 | $9.49 | 2.8M |
| 2022-01-31 | 9.98 | $9.04 | 2.8M |
| 2022-01-28 | 10.14 | $8.24 | 4.5M |
| 2022-01-27 | 10.33 | $8.10 | 5.5M |
| 2022-01-26 | 10.49 | $8.48 | 2.9M |
| 2022-01-25 | 10.66 | $8.49 | 2.5M |
| 2022-01-24 | 10.83 | $8.72 | 5.4M |
| 2022-01-21 | 10.99 | $9.00 | 3.2M |
| 2022-01-20 | 11.16 | $9.73 | 2.0M |
| 2022-01-19 | 11.28 | $9.85 | 2.6M |
| 2022-01-18 | 11.38 | $10.09 | 2.5M |
| 2022-01-14 | 11.49 | $10.42 | 2.5M |
| 2022-01-13 | 11.59 | $10.64 | 2.5M |
| 2022-01-12 | 11.69 | $11.45 | 3.4M |
| 2022-01-11 | 11.74 | $10.86 | 1.7M |
| 2022-01-10 | 11.79 | $10.46 | 2.3M |
| 2022-01-07 | 11.90 | $10.86 | 2.1M |
| 2022-01-06 | 11.99 | $10.65 | 2.9M |
| 2022-01-05 | 12.10 | $10.70 | 3.1M |
| 2022-01-04 | 12.21 | $11.65 | 2.2M |
| 2022-01-03 | 12.24 | $12.20 | 1.3M |
| 2021-12-31 | 12.28 | $12.28 | 1.5M |
| 2021-12-30 | 12.41 | $12.03 | 2.2M |
| 2021-12-29 | 12.57 | $11.33 | 3.2M |
| 2021-12-28 | 12.79 | $11.73 | 2.5M |
| 2021-12-27 | 12.98 | $11.90 | 2.3M |
| 2021-12-23 | 13.16 | $12.00 | 3.2M |
| 2021-12-22 | 13.33 | $12.36 | 1.4M |
| 2021-12-21 | 13.44 | $12.19 | 1.4M |
| 2021-12-20 | 13.63 | $11.89 | 2.2M |
| 2021-12-17 | 13.81 | $12.18 | 12.9M |
| 2021-12-16 | 13.97 | $12.39 | 2.8M |
| 2021-12-15 | 14.17 | $12.63 | 2.3M |
| 2021-12-14 | 14.31 | $12.57 | 3.2M |
| 2021-12-13 | 14.40 | $11.76 | 4.4M |
| 2021-12-10 | 14.53 | $12.76 | 2.7M |
| 2021-12-09 | 14.60 | $12.53 | 3.1M |
| 2021-12-08 | 14.70 | $12.94 | 3.0M |
| 2021-12-07 | 14.80 | $12.90 | 3.3M |
| 2021-12-06 | 14.90 | $12.28 | 5.9M |
| 2021-12-03 | 15.06 | $13.00 | 8.1M |
| 2021-12-02 | 15.20 | $14.81 | 4.8M |
| 2021-12-01 | 15.20 | $15.19 | 8.0M |
| 2021-11-30 | 15.16 | $15.86 | 10.2M |
| 2021-11-29 | 15.08 | $15.46 | 3.5M |
| 2021-11-26 | 15.01 | $15.45 | 1.9M |
| 2021-11-24 | 14.90 | $15.51 | 3.0M |
| 2021-11-23 | 14.77 | $14.55 | 4.6M |
| 2021-11-22 | 14.70 | $15.91 | 4.4M |
| 2021-11-19 | 14.56 | $15.50 | 3.1M |
| 2021-11-18 | 14.43 | $15.48 | 6.6M |
| 2021-11-17 | 14.29 | $16.28 | 7.4M |
| 2021-11-16 | 14.11 | $15.48 | 6.5M |
| 2021-11-15 | 13.96 | $14.29 | 2.5M |
| 2021-11-12 | 13.86 | $14.37 | 2.0M |
| 2021-11-11 | 13.78 | $14.23 | 1.8M |
| 2021-11-10 | 13.75 | $14.59 | 2.5M |
| 2021-11-09 | 13.68 | $14.84 | 2.8M |
| 2021-11-08 | 13.62 | $14.94 | 1.8M |
| 2021-11-05 | 13.57 | $15.51 | 2.0M |
| 2021-11-04 | 13.53 | $15.74 | 4.4M |
| 2021-11-03 | 13.52 | $14.91 | 2.7M |
| 2021-11-02 | 13.47 | $14.25 | 1.4M |
| 2021-11-01 | 13.49 | $14.26 | 2.0M |
| 2021-10-29 | 13.52 | $14.05 | 2.0M |
| 2021-10-28 | 13.61 | $13.37 | 2.1M |
| 2021-10-27 | 13.75 | $12.84 | 1.4M |
| 2021-10-26 | 13.84 | $13.22 | 2.8M |
| 2021-10-25 | 13.96 | $12.99 | 1.9M |
| 2021-10-22 | 14.03 | $13.00 | 2.4M |
| 2021-10-21 | 14.08 | $12.66 | 3.3M |
| 2021-10-20 | 14.15 | $12.72 | 4.9M |
| 2021-10-19 | 14.24 | $12.36 | 4.4M |
| 2021-10-18 | 14.35 | $12.40 | 5.2M |
| 2021-10-15 | 14.47 | $12.80 | 5.2M |
| 2021-10-14 | 14.60 | $13.57 | 2.8M |
| 2021-10-13 | 14.72 | $13.25 | 4.6M |
| 2021-10-12 | 14.82 | $13.50 | 4.0M |
| 2021-10-11 | 14.94 | $14.05 | 3.2M |
| 2021-10-08 | 15.00 | $14.71 | 17.1M |
| 2021-10-07 | 15.20 | $15.46 | 9.6M |
| 2021-10-06 | 15.47 | $14.00 | 4.9M |
| 2021-10-05 | 15.52 | $14.59 | 2.8M |
| 2021-10-04 | 15.52 | $14.79 | 3.9M |
| 2021-10-01 | 15.45 | $15.98 | 4.5M |
| 2021-09-30 | 15.24 | $16.13 | 3.6M |
| 2021-09-29 | 14.94 | $14.66 | 3.2M |
| 2021-09-28 | 14.70 | $15.56 | 3.8M |
| 2021-09-27 | 14.43 | $14.32 | 3.2M |
| 2021-09-24 | 14.23 | $14.05 | 2.0M |
| 2021-09-23 | 14.03 | $14.15 | 2.1M |
| 2021-09-22 | 13.84 | $14.54 | 2.2M |
| 2021-09-21 | 13.69 | $14.47 | 2.4M |
| 2021-09-20 | 13.52 | $14.81 | 3.3M |
| 2021-09-17 | 13.30 | $15.41 | 3.9M |
| 2021-09-16 | 13.03 | $15.89 | 3.6M |
| 2021-09-15 | 12.74 | $15.39 | 4.1M |
| 2021-09-14 | 12.48 | $15.78 | 5.4M |
| 2021-09-13 | 12.20 | $15.40 | 8.9M |
| 2021-09-10 | 11.96 | $18.69 | 13.6M |
| 2021-09-09 | 11.55 | $20.72 | 43.1M |
| 2021-09-08 | 11.07 | $15.09 | 6.7M |
| 2021-09-07 | 10.85 | $14.50 | 16.0M |
| 2021-09-03 | 10.64 | $13.52 | 10.0M |
| 2021-09-02 | 10.47 | $11.63 | 4.2M |
| 2021-09-01 | 10.40 | $10.14 | 1.9M |
| 2021-08-31 | 10.40 | $10.03 | 2.2M |
| 2021-08-30 | 10.40 | $10.03 | 2.3M |
| 2021-08-27 | 10.40 | $10.35 | 2.8M |
| 2021-08-26 | 10.39 | $9.96 | 3.3M |
| 2021-08-25 | 10.41 | $10.43 | 5.6M |
| 2021-08-24 | 10.40 | $11.57 | 1.3M |
| 2021-08-23 | 10.34 | $11.07 | 1.1M |
| 2021-08-20 | 10.32 | $10.47 | 1.5M |
| 2021-08-19 | 10.33 | $10.01 | 603000 |
| 2021-08-18 | 10.38 | $10.10 | 484300 |
| 2021-08-17 | 10.41 | $10.03 | 1.2M |
| 2021-08-16 | 10.44 | $10.21 | 808400 |
| 2021-08-13 | 10.47 | $10.62 | 722800 |
| 2021-08-12 | 10.47 | $10.54 | 1.1M |
| 2021-08-11 | 10.47 | $11.18 | 906100 |
| 2021-08-10 | 10.44 | $10.57 | 807700 |
| 2021-08-09 | 10.46 | $10.36 | 530600 |
| 2021-08-06 | 10.52 | $10.12 | 688500 |
| 2021-08-05 | 10.59 | $10.22 | 592200 |
| 2021-08-04 | 10.63 | $10.11 | 429800 |
| 2021-08-03 | 10.68 | $10.00 | 790900 |
| 2021-08-02 | 10.73 | $10.02 | 903400 |
| 2021-07-30 | 10.80 | $10.17 | 993400 |
| 2021-07-29 | 10.84 | $10.31 | 987600 |
| 2021-07-28 | 10.87 | $10.28 | 672300 |
| 2021-07-27 | 10.90 | $10.46 | 467500 |
| 2021-07-26 | 10.92 | $10.56 | 477700 |
| 2021-07-23 | 10.92 | $10.77 | 525700 |
| 2021-07-22 | 10.90 | $10.96 | 592600 |
| 2021-07-21 | 10.86 | $10.75 | 275700 |
| 2021-07-20 | 10.84 | $10.60 | 319500 |
| 2021-07-19 | 10.83 | $10.71 | 605300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
88.29
2026-07-16
Close Price
$67.35
Vol: 30.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.76
Average
21.40
Maximum
122.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.29 | $67.35 | 30.6M |
| 2026-07-15 | 90.50 | $76.20 | 15.4M |
| 2026-07-14 | 92.00 | $78.81 | 15.8M |
| 2026-07-13 | 93.39 | $76.73 | 18.9M |
| 2026-07-10 | 95.14 | $81.04 | 14.6M |
| 2026-07-09 | 96.63 | $82.55 | 17.9M |
| 2026-07-08 | 98.11 | $83.35 | 19.2M |
| 2026-07-07 | 99.66 | $83.41 | 26.2M |
| 2026-07-06 | 101.37 | $93.09 | 20.5M |
| 2026-07-02 | 102.24 | $100.46 | 22.2M |
| 2026-07-01 | 102.43 | $100.07 | 21.7M |
| 2026-06-30 | 102.68 | $101.65 | 32.8M |
| 2026-06-29 | 102.79 | $98.01 | 42.9M |
| 2026-06-26 | 103.29 | $84.54 | 34.4M |
| 2026-06-25 | 105.27 | $80.69 | 26.9M |
| 2026-06-24 | 107.85 | $85.41 | 26.8M |
| 2026-06-23 | 110.22 | $95.12 | 22.3M |
| 2026-06-22 | 111.81 | $100.29 | 27.8M |
| 2026-06-18 | 113.02 | $107.24 | 70.3M |
| 2026-06-17 | 113.63 | $107.98 | 28.7M |
| 2026-06-16 | 114.22 | $104.63 | 27.9M |
| 2026-06-15 | 115.23 | $109.25 | 28.9M |
| 2026-06-12 | 115.86 | $102.39 | 63.4M |
| 2026-06-11 | 117.28 | $114.78 | 26.1M |
| 2026-06-10 | 117.54 | $105.05 | 13.0M |
| 2026-06-09 | 118.86 | $108.23 | 23.7M |
| 2026-06-08 | 119.97 | $113.65 | 13.4M |
| 2026-06-05 | 120.64 | $110.08 | 21.5M |
| 2026-06-04 | 121.75 | $119.95 | 24.8M |
| 2026-06-03 | 121.94 | $114.70 | 21.6M |
| 2026-06-02 | 122.70 | $123.32 | 19.5M |
| 2026-06-01 | 122.64 | $122.39 | 37.3M |
| 2026-05-29 | 122.66 | $143.48 | 34.9M |
| 2026-05-28 | 120.47 | $148.03 | 20.5M |
| 2026-05-27 | 117.57 | $150.23 | 29.2M |
| 2026-05-26 | 114.13 | $143.20 | 32.9M |
| 2026-05-22 | 111.07 | $135.76 | 33.0M |
| 2026-05-21 | 108.48 | $125.45 | 30.8M |
| 2026-05-20 | 106.69 | $134.28 | 24.3M |
| 2026-05-19 | 103.78 | $127.31 | 30.1M |
| 2026-05-18 | 101.31 | $131.16 | 32.3M |
| 2026-05-15 | 98.17 | $124.77 | 22.5M |
| 2026-05-14 | 95.36 | $132.55 | 25.3M |
| 2026-05-13 | 91.45 | $124.15 | 26.6M |
| 2026-05-12 | 88.01 | $117.56 | 34.2M |
| 2026-05-11 | 84.90 | $117.35 | 54.8M |
| 2026-05-08 | 81.48 | $105.47 | 79.9M |
| 2026-05-07 | 78.96 | $78.58 | 22.9M |
| 2026-05-06 | 79.00 | $84.65 | 19.8M |
| 2026-05-05 | 78.40 | $78.76 | 17.1M |
| 2026-05-04 | 78.36 | $80.31 | 16.2M |
| 2026-05-01 | 78.16 | $78.81 | 16.4M |
| 2026-04-30 | 78.09 | $82.51 | 17.6M |
| 2026-04-29 | 77.63 | $77.02 | 17.8M |
| 2026-04-28 | 77.69 | $78.59 | 14.4M |
| 2026-04-27 | 77.59 | $82.29 | 19.4M |
| 2026-04-24 | 77.10 | $79.68 | 22.1M |
| 2026-04-23 | 76.83 | $84.60 | 22.7M |
| 2026-04-22 | 76.01 | $90.04 | 21.5M |
| 2026-04-21 | 74.53 | $86.64 | 27.5M |
| 2026-04-20 | 73.26 | $89.46 | 28.8M |
| 2026-04-17 | 71.55 | $84.80 | 26.1M |
| 2026-04-16 | 70.16 | $82.93 | 41.0M |
| 2026-04-15 | 68.81 | $73.60 | 23.6M |
| 2026-04-14 | 68.31 | $72.22 | 22.6M |
| 2026-04-13 | 67.90 | $70.62 | 18.0M |
| 2026-04-10 | 67.61 | $68.05 | 18.6M |
| 2026-04-09 | 67.57 | $66.74 | 17.3M |
| 2026-04-08 | 67.65 | $69.08 | 26.9M |
| 2026-04-07 | 67.50 | $66.32 | 25.4M |
| 2026-04-06 | 67.63 | $67.67 | 22.4M |
| 2026-04-02 | 67.62 | $67.73 | 32.7M |
| 2026-04-01 | 67.61 | $65.52 | 27.2M |
| 2026-03-31 | 67.83 | $64.22 | 26.6M |
| 2026-03-30 | 68.21 | $57.38 | 21.9M |
| 2026-03-27 | 69.35 | $60.93 | 20.3M |
| 2026-03-26 | 70.24 | $65.94 | 23.0M |
| 2026-03-25 | 70.69 | $72.88 | 34.5M |
| 2026-03-24 | 70.46 | $66.07 | 21.4M |
| 2026-03-23 | 70.92 | $68.00 | 23.9M |
| 2026-03-20 | 71.23 | $67.23 | 35.2M |
| 2026-03-19 | 71.65 | $71.93 | 28.5M |
| 2026-03-18 | 71.62 | $69.48 | 33.9M |
| 2026-03-17 | 71.85 | $78.59 | 29.7M |
| 2026-03-16 | 71.14 | $71.31 | 16.9M |
| 2026-03-13 | 71.12 | $68.41 | 16.0M |
| 2026-03-12 | 71.41 | $68.37 | 17.7M |
| 2026-03-11 | 71.73 | $71.96 | 18.1M |
| 2026-03-10 | 71.70 | $68.93 | 18.2M |
| 2026-03-09 | 71.99 | $71.48 | 18.4M |
| 2026-03-06 | 72.05 | $70.11 | 22.3M |
| 2026-03-05 | 72.25 | $70.00 | 14.5M |
| 2026-03-04 | 72.49 | $71.91 | 17.1M |
| 2026-03-03 | 72.55 | $70.13 | 17.4M |
| 2026-03-02 | 72.80 | $70.97 | 18.8M |
| 2026-02-27 | 73.00 | $69.10 | 25.7M |
| 2026-02-26 | 73.41 | $72.65 | 18.4M |
| 2026-02-25 | 73.49 | $70.20 | 11.8M |
| 2026-02-24 | 73.83 | $69.97 | 12.9M |
| 2026-02-23 | 74.24 | $70.21 | 13.8M |
| 2026-02-20 | 74.67 | $70.86 | 18.3M |
| 2026-02-19 | 75.07 | $76.58 | 14.7M |
| 2026-02-18 | 74.91 | $74.42 | 19.1M |
| 2026-02-17 | 74.96 | $69.89 | 12.1M |
| 2026-02-13 | 75.49 | $67.44 | 14.7M |
| 2026-02-12 | 76.34 | $66.01 | 18.3M |
| 2026-02-11 | 77.43 | $69.62 | 17.6M |
| 2026-02-10 | 78.25 | $72.03 | 13.2M |
| 2026-02-09 | 78.90 | $75.84 | 16.4M |
| 2026-02-06 | 79.22 | $72.32 | 20.0M |
| 2026-02-05 | 79.95 | $66.32 | 22.7M |
| 2026-02-04 | 81.39 | $73.11 | 26.2M |
| 2026-02-03 | 82.26 | $81.27 | 19.0M |
| 2026-02-02 | 82.36 | $74.15 | 18.3M |
| 2026-01-30 | 83.22 | $80.07 | 22.7M |
| 2026-01-29 | 83.56 | $85.68 | 15.9M |
| 2026-01-28 | 83.33 | $88.57 | 16.3M |
| 2026-01-27 | 82.78 | $87.00 | 17.7M |
| 2026-01-26 | 82.34 | $80.48 | 21.7M |
| 2026-01-23 | 82.53 | $88.90 | 24.4M |
| 2026-01-22 | 81.86 | $87.98 | 30.1M |
| 2026-01-21 | 81.22 | $87.82 | 30.5M |
| 2026-01-20 | 80.52 | $89.16 | 29.3M |
| 2026-01-16 | 79.61 | $96.30 | 36.1M |
| 2026-01-15 | 77.86 | $90.76 | 24.8M |
| 2026-01-14 | 76.50 | $91.80 | 28.3M |
| 2026-01-13 | 74.89 | $86.58 | 21.8M |
| 2026-01-12 | 73.66 | $87.90 | 22.1M |
| 2026-01-09 | 72.16 | $84.85 | 23.8M |
| 2026-01-08 | 70.82 | $83.08 | 29.9M |
| 2026-01-07 | 69.53 | $84.08 | 28.6M |
| 2026-01-06 | 68.00 | $86.03 | 43.7M |
| 2026-01-05 | 66.11 | $78.14 | 33.5M |
| 2026-01-02 | 64.84 | $75.99 | 31.5M |
| 2025-12-31 | 63.67 | $69.76 | 17.6M |
| 2025-12-30 | 63.02 | $70.45 | 30.2M |
| 2025-12-29 | 62.24 | $70.12 | 18.3M |
| 2025-12-26 | 61.41 | $70.65 | 23.2M |
| 2025-12-24 | 60.44 | $77.18 | 16.7M |
| 2025-12-23 | 58.68 | $77.18 | 35.7M |
| 2025-12-22 | 56.73 | $77.55 | 48.3M |
| 2025-12-19 | 54.54 | $70.52 | 52.8M |
| 2025-12-18 | 52.86 | $59.92 | 27.9M |
| 2025-12-17 | 52.11 | $53.96 | 23.8M |
| 2025-12-16 | 51.92 | $55.49 | 22.4M |
| 2025-12-15 | 51.54 | $55.41 | 32.9M |
| 2025-12-12 | 51.14 | $61.49 | 33.5M |
| 2025-12-11 | 50.05 | $63.53 | 31.4M |
| 2025-12-10 | 48.63 | $57.52 | 38.8M |
| 2025-12-09 | 47.69 | $53.43 | 17.5M |
| 2025-12-08 | 47.09 | $51.56 | 21.7M |
| 2025-12-05 | 46.62 | $49.06 | 14.6M |
| 2025-12-04 | 46.36 | $49.37 | 28.4M |
| 2025-12-03 | 46.04 | $44.72 | 14.4M |
| 2025-12-02 | 46.18 | $41.90 | 13.4M |
| 2025-12-01 | 46.63 | $40.37 | 13.3M |
| 2025-11-28 | 47.29 | $42.14 | 5.6M |
| 2025-11-26 | 47.83 | $41.93 | 10.9M |
| 2025-11-25 | 48.45 | $42.60 | 10.6M |
| 2025-11-24 | 49.07 | $42.45 | 20.3M |
| 2025-11-21 | 49.77 | $40.30 | 18.9M |
| 2025-11-20 | 50.76 | $39.48 | 25.0M |
| 2025-11-19 | 51.95 | $43.62 | 15.3M |
| 2025-11-18 | 52.83 | $42.78 | 17.0M |
| 2025-11-17 | 53.89 | $43.31 | 17.6M |
| 2025-11-14 | 55.00 | $45.54 | 21.1M |
| 2025-11-13 | 56.00 | $45.25 | 26.5M |
| 2025-11-12 | 57.13 | $49.97 | 22.0M |
| 2025-11-11 | 57.88 | $51.24 | 33.2M |
| 2025-11-10 | 58.58 | $51.90 | 22.9M |
| 2025-11-07 | 59.28 | $51.64 | 25.1M |
| 2025-11-06 | 60.09 | $49.61 | 21.1M |
| 2025-11-05 | 61.19 | $56.42 | 13.3M |
| 2025-11-04 | 61.69 | $56.57 | 13.7M |
| 2025-11-03 | 62.23 | $61.34 | 11.5M |
| 2025-10-31 | 62.32 | $62.98 | 13.8M |
| 2025-10-30 | 62.25 | $60.92 | 12.5M |
| 2025-10-29 | 62.40 | $66.16 | 17.9M |
| 2025-10-28 | 62.00 | $63.75 | 11.8M |
| 2025-10-27 | 61.81 | $65.62 | 19.2M |
| 2025-10-24 | 61.41 | $64.56 | 12.0M |
| 2025-10-23 | 61.08 | $63.57 | 13.2M |
| 2025-10-22 | 60.82 | $60.57 | 22.1M |
| 2025-10-21 | 60.85 | $65.40 | 17.5M |
| 2025-10-20 | 60.37 | $67.35 | 25.8M |
| 2025-10-17 | 59.63 | $66.27 | 16.9M |
| 2025-10-16 | 58.93 | $67.00 | 23.8M |
| 2025-10-15 | 58.09 | $69.27 | 26.3M |
| 2025-10-14 | 56.91 | $68.03 | 27.6M |
| 2025-10-13 | 55.74 | $65.42 | 26.2M |
| 2025-10-10 | 54.72 | $64.26 | 40.9M |
| 2025-10-09 | 53.71 | $66.42 | 25.8M |
| 2025-10-08 | 52.38 | $65.31 | 36.1M |
| 2025-10-07 | 51.02 | $61.51 | 36.5M |
| 2025-10-06 | 49.91 | $58.50 | 31.0M |
| 2025-10-03 | 49.01 | $56.16 | 37.7M |
| 2025-10-02 | 48.25 | $52.47 | 35.2M |
| 2025-10-01 | 47.81 | $47.97 | 25.6M |
| 2025-09-30 | 47.79 | $47.91 | 14.9M |
| 2025-09-29 | 47.78 | $47.01 | 16.1M |
| 2025-09-26 | 47.86 | $46.26 | 14.9M |
| 2025-09-25 | 48.03 | $46.63 | 22.4M |
| 2025-09-24 | 48.18 | $48.69 | 30.7M |
| 2025-09-23 | 48.12 | $52.91 | 38.1M |
| 2025-09-22 | 47.62 | $49.81 | 23.0M |
| 2025-09-19 | 47.39 | $47.79 | 26.9M |
| 2025-09-18 | 47.35 | $47.18 | 19.4M |
| 2025-09-17 | 47.36 | $48.08 | 20.7M |
| 2025-09-16 | 47.29 | $47.25 | 42.6M |
| 2025-09-15 | 47.29 | $54.04 | 24.0M |
| 2025-09-12 | 46.58 | $53.34 | 27.9M |
| 2025-09-11 | 45.87 | $48.43 | 22.8M |
| 2025-09-10 | 45.60 | $46.17 | 11.6M |
| 2025-09-09 | 45.54 | $47.03 | 13.2M |
| 2025-09-08 | 45.39 | $47.73 | 18.8M |
| 2025-09-05 | 45.14 | $45.84 | 17.4M |
| 2025-09-04 | 45.07 | $42.99 | 17.3M |
| 2025-09-03 | 45.28 | $43.53 | 33.3M |
| 2025-09-02 | 45.47 | $49.31 | 20.3M |
| 2025-08-29 | 45.06 | $48.60 | 15.9M |
| 2025-08-28 | 44.69 | $47.91 | 16.9M |
| 2025-08-27 | 44.35 | $46.25 | 16.8M |
| 2025-08-26 | 44.15 | $48.13 | 47.7M |
| 2025-08-25 | 43.73 | $47.22 | 30.1M |
| 2025-08-22 | 43.37 | $44.38 | 18.8M |
| 2025-08-21 | 43.26 | $41.53 | 15.0M |
| 2025-08-20 | 43.44 | $40.69 | 20.3M |
| 2025-08-19 | 43.73 | $40.92 | 24.1M |
| 2025-08-18 | 44.03 | $44.97 | 21.3M |
| 2025-08-15 | 43.93 | $44.27 | 14.2M |
| 2025-08-14 | 43.90 | $42.81 | 18.5M |
| 2025-08-13 | 44.01 | $43.00 | 14.5M |
| 2025-08-12 | 44.12 | $43.43 | 20.9M |
| 2025-08-11 | 44.19 | $45.02 | 24.9M |
| 2025-08-08 | 44.10 | $44.69 | 39.2M |
| 2025-08-07 | 44.04 | $44.21 | 21.5M |
| 2025-08-06 | 44.02 | $44.10 | 8.1M |
| 2025-08-05 | 44.01 | $44.75 | 10.9M |
| 2025-08-04 | 43.93 | $44.54 | 11.6M |
| 2025-08-01 | 43.87 | $44.81 | 16.6M |
| 2025-07-31 | 43.77 | $45.92 | 13.0M |
| 2025-07-30 | 43.55 | $46.44 | 16.9M |
| 2025-07-29 | 43.24 | $43.79 | 14.7M |
| 2025-07-28 | 43.18 | $45.11 | 20.9M |
| 2025-07-25 | 42.98 | $47.43 | 14.5M |
| 2025-07-24 | 42.51 | $48.13 | 12.6M |
| 2025-07-23 | 41.92 | $49.15 | 18.2M |
| 2025-07-22 | 41.16 | $46.88 | 24.4M |
| 2025-07-21 | 40.56 | $47.19 | 29.3M |
| 2025-07-18 | 39.86 | $51.39 | 32.9M |
| 2025-07-17 | 38.64 | $51.33 | 46.8M |
| 2025-07-16 | 37.31 | $47.69 | 26.8M |
| 2025-07-15 | 36.22 | $44.60 | 30.0M |
| 2025-07-14 | 35.33 | $43.21 | 29.2M |
| 2025-07-11 | 34.50 | $39.03 | 16.4M |
| 2025-07-10 | 34.03 | $39.10 | 13.7M |
| 2025-07-09 | 33.49 | $39.14 | 16.3M |
| 2025-07-08 | 32.90 | $38.74 | 27.8M |
| 2025-07-07 | 32.28 | $38.88 | 35.6M |
| 2025-07-03 | 31.59 | $35.66 | 8.0M |
| 2025-07-02 | 31.16 | $35.68 | 14.9M |
| 2025-07-01 | 30.69 | $34.33 | 26.7M |
| 2025-06-30 | 30.30 | $35.77 | 18.4M |
| 2025-06-27 | 29.73 | $35.38 | 75.7M |
| 2025-06-26 | 29.13 | $36.14 | 41.6M |
| 2025-06-25 | 28.40 | $32.35 | 23.0M |
| 2025-06-24 | 27.98 | $33.46 | 28.4M |
| 2025-06-23 | 27.40 | $32.78 | 44.1M |
| 2025-06-20 | 26.84 | $30.04 | 37.1M |
| 2025-06-18 | 26.50 | $27.85 | 18.5M |
| 2025-06-17 | 26.36 | $26.42 | 14.5M |
| 2025-06-16 | 26.35 | $26.55 | 13.6M |
| 2025-06-13 | 26.33 | $25.41 | 15.6M |
| 2025-06-12 | 26.43 | $26.40 | 13.0M |
| 2025-06-11 | 26.43 | $27.36 | 21.3M |
| 2025-06-10 | 26.33 | $27.17 | 30.8M |
| 2025-06-09 | 26.24 | $29.64 | 60.2M |
| 2025-06-06 | 25.88 | $28.92 | 34.1M |
| 2025-06-05 | 25.56 | $26.45 | 28.4M |
| 2025-06-04 | 25.47 | $26.91 | 11.7M |
| 2025-06-03 | 25.32 | $26.72 | 12.2M |
| 2025-06-02 | 25.17 | $26.60 | 10.8M |
| 2025-05-30 | 25.02 | $26.79 | 12.7M |
| 2025-05-29 | 24.83 | $27.35 | 16.4M |
| 2025-05-28 | 24.57 | $28.93 | 30.8M |
| 2025-05-27 | 24.11 | $28.76 | 21.8M |
| 2025-05-23 | 23.62 | $25.42 | 14.2M |
| 2025-05-22 | 23.43 | $25.82 | 18.7M |
| 2025-05-21 | 23.18 | $25.17 | 17.1M |
| 2025-05-20 | 22.97 | $26.00 | 18.2M |
| 2025-05-19 | 22.65 | $25.80 | 17.3M |
| 2025-05-16 | 22.32 | $25.57 | 24.5M |
| 2025-05-15 | 21.98 | $25.22 | 27.5M |
| 2025-05-14 | 21.64 | $24.13 | 36.8M |
| 2025-05-13 | 21.38 | $21.83 | 15.0M |
| 2025-05-12 | 21.33 | $21.26 | 15.2M |
| 2025-05-09 | 21.34 | $20.51 | 30.3M |
| 2025-05-08 | 21.42 | $23.10 | 15.8M |
| 2025-05-07 | 21.25 | $22.29 | 7.8M |
| 2025-05-06 | 21.14 | $22.37 | 7.8M |
| 2025-05-05 | 21.01 | $22.48 | 8.0M |
| 2025-05-02 | 20.85 | $22.99 | 12.7M |
| 2025-05-01 | 20.63 | $22.12 | 8.4M |
| 2025-04-30 | 20.47 | $21.79 | 10.4M |
| 2025-04-29 | 20.33 | $22.40 | 6.6M |
| 2025-04-28 | 20.11 | $22.67 | 13.1M |
| 2025-04-25 | 19.84 | $22.38 | 13.8M |
| 2025-04-24 | 19.58 | $21.88 | 15.5M |
| 2025-04-23 | 19.33 | $20.29 | 17.8M |
| 2025-04-22 | 19.23 | $19.04 | 9.4M |
| 2025-04-21 | 19.25 | $18.65 | 9.1M |
| 2025-04-17 | 19.32 | $19.74 | 9.2M |
| 2025-04-16 | 19.27 | $19.98 | 14.7M |
| 2025-04-15 | 19.20 | $21.07 | 30.4M |
| 2025-04-14 | 19.00 | $19.13 | 13.2M |
| 2025-04-11 | 18.99 | $19.63 | 15.5M |
| 2025-04-10 | 18.92 | $19.63 | 16.7M |
| 2025-04-09 | 18.85 | $20.59 | 31.5M |
| 2025-04-08 | 18.66 | $17.18 | 20.0M |
| 2025-04-07 | 18.82 | $17.52 | 23.9M |
| 2025-04-04 | 18.96 | $16.37 | 22.8M |
| 2025-04-03 | 19.23 | $17.89 | 16.6M |
| 2025-04-02 | 19.37 | $19.34 | 15.3M |
| 2025-04-01 | 19.37 | $18.15 | 14.1M |
| 2025-03-31 | 19.50 | $17.88 | 15.1M |
| 2025-03-28 | 19.67 | $18.62 | 25.5M |
| 2025-03-27 | 19.78 | $18.42 | 11.8M |
| 2025-03-26 | 19.93 | $19.44 | 12.8M |
| 2025-03-25 | 19.98 | $20.27 | 12.0M |
| 2025-03-24 | 19.95 | $20.21 | 13.8M |
| 2025-03-21 | 19.92 | $18.94 | 16.7M |
| 2025-03-20 | 20.02 | $18.53 | 8.5M |
| 2025-03-19 | 20.18 | $18.78 | 12.1M |
| 2025-03-18 | 20.33 | $17.98 | 9.8M |
| 2025-03-17 | 20.58 | $19.10 | 15.6M |
| 2025-03-14 | 20.73 | $18.81 | 12.0M |
| 2025-03-13 | 20.93 | $17.57 | 10.5M |
| 2025-03-12 | 21.29 | $18.43 | 19.1M |
| 2025-03-11 | 21.59 | $17.83 | 15.5M |
| 2025-03-10 | 21.98 | $17.12 | 21.1M |
| 2025-03-07 | 22.50 | $18.80 | 16.1M |
| 2025-03-06 | 22.89 | $18.66 | 18.1M |
| 2025-03-05 | 23.33 | $20.40 | 18.4M |
| 2025-03-04 | 23.64 | $19.00 | 25.8M |
| 2025-03-03 | 24.13 | $18.66 | 26.8M |
| 2025-02-28 | 24.70 | $20.49 | 37.6M |
| 2025-02-27 | 25.15 | $19.83 | 23.9M |
| 2025-02-26 | 25.71 | $21.25 | 16.4M |
| 2025-02-25 | 26.18 | $20.28 | 29.1M |
| 2025-02-24 | 26.80 | $22.49 | 19.6M |
| 2025-02-21 | 27.25 | $23.55 | 16.3M |
| 2025-02-20 | 27.64 | $25.26 | 22.9M |
| 2025-02-19 | 27.89 | $25.93 | 18.9M |
| 2025-02-18 | 28.10 | $27.74 | 21.0M |
| 2025-02-14 | 28.13 | $28.02 | 15.3M |
| 2025-02-13 | 28.14 | $28.30 | 18.6M |
| 2025-02-12 | 28.13 | $27.62 | 15.5M |
| 2025-02-11 | 28.18 | $28.22 | 20.2M |
| 2025-02-10 | 28.18 | $30.60 | 27.3M |
| 2025-02-07 | 27.92 | $27.41 | 19.3M |
| 2025-02-06 | 27.98 | $27.68 | 15.4M |
| 2025-02-05 | 28.01 | $28.60 | 15.1M |
| 2025-02-04 | 27.95 | $28.68 | 17.1M |
| 2025-02-03 | 27.87 | $28.38 | 18.9M |
| 2025-01-31 | 27.82 | $29.05 | 20.7M |
| 2025-01-30 | 27.69 | $28.53 | 19.6M |
| 2025-01-29 | 27.60 | $28.87 | 12.9M |
| 2025-01-28 | 27.46 | $28.98 | 16.1M |
| 2025-01-27 | 27.30 | $29.43 | 17.5M |
| 2025-01-24 | 27.08 | $30.36 | 23.9M |
| 2025-01-23 | 26.73 | $31.57 | 23.9M |
| 2025-01-22 | 26.22 | $29.62 | 27.9M |
| 2025-01-21 | 25.87 | $31.27 | 62.0M |
| 2025-01-17 | 25.30 | $24.00 | 14.1M |
| 2025-01-16 | 25.43 | $24.64 | 10.9M |
| 2025-01-15 | 25.52 | $24.87 | 15.3M |
| 2025-01-14 | 25.59 | $24.16 | 13.9M |
| 2025-01-13 | 25.74 | $23.91 | 18.0M |
| 2025-01-10 | 25.93 | $26.91 | 15.3M |
| 2025-01-08 | 25.83 | $27.36 | 18.8M |
| 2025-01-07 | 25.66 | $27.95 | 19.1M |
| 2025-01-06 | 25.42 | $28.80 | 22.3M |
| 2025-01-03 | 25.07 | $28.74 | 22.1M |
| 2025-01-02 | 24.68 | $24.96 | 13.8M |
| 2024-12-31 | 24.65 | $25.47 | 13.1M |
| 2024-12-30 | 24.56 | $26.32 | 13.8M |
| 2024-12-27 | 24.38 | $27.22 | 15.6M |
| 2024-12-26 | 24.08 | $28.44 | 20.1M |
| 2024-12-24 | 23.62 | $26.60 | 8.7M |
| 2024-12-23 | 23.31 | $25.59 | 14.5M |
| 2024-12-20 | 23.07 | $24.87 | 25.1M |
| 2024-12-19 | 22.88 | $23.22 | 15.5M |
| 2024-12-18 | 22.84 | $22.92 | 21.7M |
| 2024-12-17 | 22.84 | $26.37 | 15.3M |
| 2024-12-16 | 22.46 | $25.90 | 19.5M |
| 2024-12-13 | 22.10 | $24.42 | 18.8M |
| 2024-12-12 | 21.86 | $22.58 | 13.4M |
| 2024-12-11 | 21.78 | $23.35 | 14.5M |
| 2024-12-10 | 21.62 | $22.85 | 12.6M |
| 2024-12-09 | 21.49 | $23.24 | 27.9M |
| 2024-12-06 | 21.30 | $24.68 | 19.9M |
| 2024-12-05 | 20.95 | $23.92 | 19.9M |
| 2024-12-04 | 20.63 | $23.11 | 23.0M |
| 2024-12-03 | 20.37 | $23.01 | 30.5M |
| 2024-12-02 | 20.10 | $24.16 | 41.2M |
| 2024-11-29 | 19.67 | $27.28 | 19.9M |
| 2024-11-27 | 18.87 | $25.67 | 26.6M |
| 2024-11-26 | 18.15 | $25.44 | 41.5M |
| 2024-11-25 | 17.38 | $24.06 | 40.9M |
| 2024-11-22 | 16.68 | $23.26 | 28.4M |
| 2024-11-21 | 15.99 | $22.41 | 28.1M |
| 2024-11-20 | 15.31 | $20.18 | 17.3M |
| 2024-11-19 | 14.80 | $20.50 | 28.8M |
| 2024-11-18 | 14.20 | $19.29 | 29.2M |
| 2024-11-15 | 13.66 | $19.00 | 42.3M |
| 2024-11-14 | 13.10 | $17.36 | 45.5M |
| 2024-11-13 | 12.65 | $18.83 | 121.0M |
| 2024-11-12 | 12.00 | $14.66 | 25.2M |
| 2024-11-11 | 11.72 | $14.78 | 27.3M |
| 2024-11-08 | 11.40 | $13.51 | 17.8M |
| 2024-11-07 | 11.18 | $13.46 | 15.8M |
| 2024-11-06 | 10.94 | $13.05 | 17.7M |
| 2024-11-05 | 10.71 | $11.81 | 8.6M |
| 2024-11-04 | 10.60 | $11.25 | 7.7M |
| 2024-11-01 | 10.53 | $11.42 | 11.0M |
| 2024-10-31 | 10.44 | $10.70 | 13.1M |
| 2024-10-30 | 10.41 | $10.96 | 9.1M |
| 2024-10-29 | 10.35 | $11.47 | 9.6M |
| 2024-10-28 | 10.23 | $11.26 | 8.4M |
| 2024-10-25 | 10.12 | $11.18 | 10.6M |
| 2024-10-24 | 10.01 | $11.19 | 16.7M |
| 2024-10-23 | 9.89 | $10.91 | 10.1M |
| 2024-10-22 | 9.78 | $11.16 | 10.5M |
| 2024-10-21 | 9.64 | $11.26 | 11.0M |
| 2024-10-18 | 9.47 | $10.81 | 10.1M |
| 2024-10-17 | 9.32 | $10.68 | 14.5M |
| 2024-10-16 | 9.18 | $11.19 | 26.3M |
| 2024-10-15 | 8.97 | $9.94 | 16.9M |
| 2024-10-14 | 8.87 | $9.88 | 14.8M |
| 2024-10-11 | 8.76 | $9.70 | 8.3M |
| 2024-10-10 | 8.66 | $9.39 | 6.9M |
| 2024-10-09 | 8.59 | $9.45 | 10.9M |
| 2024-10-08 | 8.49 | $9.41 | 12.4M |
| 2024-10-07 | 8.40 | $9.68 | 12.5M |
| 2024-10-04 | 8.26 | $9.80 | 10.8M |
| 2024-10-03 | 8.10 | $9.25 | 8.9M |
| 2024-10-02 | 7.98 | $9.71 | 15.6M |
| 2024-10-01 | 7.80 | $9.23 | 14.8M |
| 2024-09-30 | 7.65 | $9.73 | 20.4M |
| 2024-09-27 | 7.43 | $9.78 | 39.2M |
| 2024-09-26 | 7.18 | $8.69 | 15.7M |
| 2024-09-25 | 7.02 | $8.62 | 29.5M |
| 2024-09-24 | 6.86 | $7.59 | 9.8M |
| 2024-09-23 | 6.78 | $7.56 | 12.5M |
| 2024-09-20 | 6.70 | $7.47 | 22.8M |
| 2024-09-19 | 6.61 | $7.17 | 10.5M |
| 2024-09-18 | 6.56 | $7.12 | 11.8M |
| 2024-09-17 | 6.50 | $7.17 | 9.2M |
| 2024-09-16 | 6.43 | $7.37 | 13.2M |
| 2024-09-13 | 6.33 | $7.46 | 13.8M |
| 2024-09-12 | 6.21 | $6.86 | 14.0M |
| 2024-09-11 | 6.14 | $6.68 | 13.3M |
| 2024-09-10 | 6.08 | $6.15 | 6.2M |
| 2024-09-09 | 6.07 | $6.14 | 9.7M |
| 2024-09-06 | 6.07 | $5.81 | 9.2M |
| 2024-09-05 | 6.09 | $6.08 | 6.2M |
| 2024-09-04 | 6.09 | $6.34 | 9.6M |
| 2024-09-03 | 6.07 | $6.06 | 6.9M |
| 2024-08-30 | 6.07 | $6.27 | 8.2M |
| 2024-08-29 | 6.05 | $6.23 | 8.1M |
| 2024-08-28 | 6.03 | $6.09 | 12.8M |
| 2024-08-27 | 6.02 | $6.12 | 16.1M |
| 2024-08-26 | 6.01 | $6.74 | 13.4M |
| 2024-08-23 | 5.94 | $6.96 | 14.7M |
| 2024-08-22 | 5.83 | $6.84 | 22.2M |
| 2024-08-21 | 5.72 | $7.00 | 26.8M |
| 2024-08-20 | 5.59 | $6.65 | 27.6M |
| 2024-08-19 | 5.47 | $7.19 | 47.1M |
| 2024-08-16 | 5.29 | $6.56 | 74.2M |
| 2024-08-15 | 5.16 | $5.83 | 24.0M |
| 2024-08-14 | 5.09 | $5.18 | 4.5M |
| 2024-08-13 | 5.08 | $5.23 | 12.1M |
| 2024-08-12 | 5.07 | $5.39 | 7.1M |
| 2024-08-09 | 5.03 | $5.37 | 17.8M |
| 2024-08-08 | 5.00 | $4.77 | 7.1M |
| 2024-08-07 | 5.02 | $4.58 | 4.8M |
| 2024-08-06 | 5.07 | $4.72 | 4.1M |
| 2024-08-05 | 5.10 | $4.66 | 7.2M |
| 2024-08-02 | 5.15 | $4.81 | 8.5M |
| 2024-08-01 | 5.18 | $4.96 | 7.3M |
| 2024-07-31 | 5.21 | $5.24 | 5.1M |
| 2024-07-30 | 5.20 | $5.26 | 4.3M |
| 2024-07-29 | 5.20 | $5.32 | 3.9M |
| 2024-07-26 | 5.19 | $5.40 | 4.4M |
| 2024-07-25 | 5.16 | $5.25 | 5.0M |
| 2024-07-24 | 5.15 | $5.21 | 4.0M |
| 2024-07-23 | 5.15 | $5.40 | 4.1M |
| 2024-07-22 | 5.12 | $5.34 | 4.0M |
| 2024-07-19 | 5.10 | $5.20 | 3.3M |
| 2024-07-18 | 5.09 | $5.26 | 6.2M |
| 2024-07-17 | 5.07 | $5.45 | 10.5M |
| 2024-07-16 | 5.03 | $5.63 | 10.3M |
| 2024-07-15 | 4.97 | $5.72 | 8.2M |
| 2024-07-12 | 4.89 | $5.65 | 11.4M |
| 2024-07-11 | 4.81 | $5.33 | 7.6M |
| 2024-07-10 | 4.75 | $5.13 | 5.3M |
| 2024-07-09 | 4.71 | $5.08 | 4.8M |
| 2024-07-08 | 4.67 | $4.97 | 5.1M |
| 2024-07-05 | 4.64 | $4.88 | 4.7M |
| 2024-07-03 | 4.62 | $4.62 | 2.7M |
| 2024-07-02 | 4.62 | $4.61 | 5.4M |
| 2024-07-01 | 4.62 | $4.54 | 7.1M |
| 2024-06-28 | 4.63 | $4.80 | 15.0M |
| 2024-06-27 | 4.61 | $4.86 | 4.0M |
| 2024-06-26 | 4.58 | $4.76 | 4.8M |
| 2024-06-25 | 4.56 | $4.74 | 6.0M |
| 2024-06-24 | 4.55 | $4.83 | 11.4M |
| 2024-06-21 | 4.52 | $5.01 | 22.1M |
| 2024-06-20 | 4.46 | $4.80 | 12.3M |
| 2024-06-18 | 4.43 | $4.91 | 19.7M |
| 2024-06-17 | 4.38 | $4.34 | 7.2M |
| 2024-06-14 | 4.38 | $4.39 | 4.8M |
| 2024-06-13 | 4.38 | $4.55 | 4.7M |
| 2024-06-12 | 4.36 | $4.64 | 7.8M |
| 2024-06-11 | 4.33 | $4.57 | 6.5M |
| 2024-06-10 | 4.31 | $4.56 | 7.1M |
| 2024-06-07 | 4.28 | $4.44 | 4.1M |
| 2024-06-06 | 4.26 | $4.37 | 3.2M |
| 2024-06-05 | 4.25 | $4.44 | 4.8M |
| 2024-06-04 | 4.23 | $4.28 | 4.2M |
| 2024-06-03 | 4.23 | $4.33 | 4.7M |
| 2024-05-31 | 4.22 | $4.37 | 6.5M |
| 2024-05-30 | 4.20 | $4.33 | 5.1M |
| 2024-05-29 | 4.19 | $4.18 | 6.2M |
| 2024-05-28 | 4.19 | $4.39 | 7.6M |
| 2024-05-24 | 4.17 | $4.21 | 5.2M |
| 2024-05-23 | 4.16 | $4.22 | 5.0M |
| 2024-05-22 | 4.16 | $4.34 | 4.6M |
| 2024-05-21 | 4.14 | $4.46 | 5.9M |
| 2024-05-20 | 4.11 | $4.40 | 5.5M |
| 2024-05-17 | 4.08 | $4.25 | 4.9M |
| 2024-05-16 | 4.06 | $4.24 | 5.5M |
| 2024-05-15 | 4.04 | $4.34 | 11.8M |
| 2024-05-14 | 4.01 | $4.56 | 20.6M |
| 2024-05-13 | 3.95 | $4.16 | 10.5M |
| 2024-05-10 | 3.93 | $4.11 | 9.9M |
| 2024-05-09 | 3.91 | $4.26 | 7.8M |
| 2024-05-08 | 3.87 | $4.10 | 9.5M |
| 2024-05-07 | 3.84 | $3.97 | 17.3M |
| 2024-05-06 | 3.83 | $4.06 | 8.2M |
| 2024-05-03 | 3.81 | $4.00 | 5.4M |
| 2024-05-02 | 3.79 | $3.95 | 6.3M |
| 2024-05-01 | 3.77 | $3.85 | 9.6M |
| 2024-04-30 | 3.76 | $3.76 | 7.6M |
| 2024-04-29 | 3.76 | $3.80 | 3.9M |
| 2024-04-26 | 3.76 | $3.77 | 5.0M |
| 2024-04-25 | 3.76 | $3.65 | 5.2M |
| 2024-04-24 | 3.77 | $3.69 | 6.1M |
| 2024-04-23 | 3.78 | $3.68 | 5.6M |
| 2024-04-22 | 3.79 | $3.59 | 5.6M |
| 2024-04-19 | 3.81 | $3.55 | 5.7M |
| 2024-04-18 | 3.83 | $3.55 | 5.0M |
| 2024-04-17 | 3.86 | $3.57 | 4.3M |
| 2024-04-16 | 3.89 | $3.56 | 7.2M |
| 2024-04-15 | 3.93 | $3.53 | 16.0M |
| 2024-04-12 | 3.97 | $3.73 | 8.8M |
| 2024-04-11 | 4.00 | $3.86 | 7.5M |
| 2024-04-10 | 4.01 | $3.74 | 7.8M |
| 2024-04-09 | 4.04 | $3.84 | 5.2M |
| 2024-04-08 | 4.06 | $3.77 | 6.4M |
| 2024-04-05 | 4.09 | $3.80 | 9.4M |
| 2024-04-04 | 4.12 | $3.90 | 6.6M |
| 2024-04-03 | 4.14 | $3.88 | 8.0M |
| 2024-04-02 | 4.17 | $3.87 | 12.2M |
| 2024-04-01 | 4.20 | $4.08 | 5.8M |
| 2024-03-28 | 4.22 | $4.11 | 6.3M |
| 2024-03-27 | 4.23 | $4.14 | 4.9M |
| 2024-03-26 | 4.24 | $4.06 | 8.6M |
| 2024-03-25 | 4.25 | $4.08 | 4.5M |
| 2024-03-22 | 4.27 | $4.05 | 8.7M |
| 2024-03-21 | 4.30 | $4.09 | 9.0M |
| 2024-03-20 | 4.32 | $4.03 | 10.2M |
| 2024-03-19 | 4.35 | $4.06 | 6.5M |
| 2024-03-18 | 4.38 | $4.00 | 12.9M |
| 2024-03-15 | 4.42 | $4.12 | 14.5M |
| 2024-03-14 | 4.45 | $4.17 | 7.5M |
| 2024-03-13 | 4.48 | $4.29 | 7.2M |
| 2024-03-12 | 4.50 | $4.34 | 8.5M |
| 2024-03-11 | 4.52 | $4.48 | 7.3M |
| 2024-03-08 | 4.52 | $4.42 | 4.9M |
| 2024-03-07 | 4.53 | $4.43 | 4.8M |
| 2024-03-06 | 4.54 | $4.30 | 5.3M |
| 2024-03-05 | 4.57 | $4.24 | 8.8M |
| 2024-03-04 | 4.60 | $4.43 | 6.3M |
| 2024-03-01 | 4.62 | $4.54 | 5.1M |
| 2024-02-29 | 4.63 | $4.59 | 11.0M |
| 2024-02-28 | 4.63 | $4.59 | 11.9M |
| 2024-02-27 | 4.63 | $4.71 | 11.0M |
| 2024-02-26 | 4.63 | $4.57 | 7.3M |
| 2024-02-23 | 4.63 | $4.38 | 6.6M |
| 2024-02-22 | 4.66 | $4.44 | 8.9M |
| 2024-02-21 | 4.68 | $4.64 | 5.5M |
| 2024-02-20 | 4.69 | $4.83 | 7.5M |
| 2024-02-16 | 4.67 | $4.89 | 7.3M |
| 2024-02-15 | 4.65 | $4.89 | 8.8M |
| 2024-02-14 | 4.62 | $4.80 | 10.1M |
| 2024-02-13 | 4.61 | $4.44 | 8.8M |
| 2024-02-12 | 4.62 | $4.72 | 15.4M |
| 2024-02-09 | 4.61 | $4.34 | 7.0M |
| 2024-02-08 | 4.64 | $4.30 | 6.0M |
| 2024-02-07 | 4.68 | $4.27 | 8.1M |
| 2024-02-06 | 4.72 | $4.26 | 10.8M |
| 2024-02-05 | 4.77 | $4.07 | 11.2M |
| 2024-02-02 | 4.84 | $3.98 | 47.9M |
| 2024-02-01 | 4.93 | $4.02 | 61.5M |
| 2024-01-31 | 5.03 | $4.85 | 5.8M |
| 2024-01-30 | 5.05 | $4.98 | 3.3M |
| 2024-01-29 | 5.05 | $5.14 | 3.0M |
| 2024-01-26 | 5.04 | $4.88 | 2.5M |
| 2024-01-25 | 5.06 | $4.92 | 4.0M |
| 2024-01-24 | 5.08 | $5.03 | 3.4M |
| 2024-01-23 | 5.08 | $5.08 | 3.5M |
| 2024-01-22 | 5.08 | $5.05 | 5.3M |
| 2024-01-19 | 5.09 | $4.86 | 4.3M |
| 2024-01-18 | 5.11 | $4.85 | 4.9M |
| 2024-01-17 | 5.14 | $4.92 | 4.8M |
| 2024-01-16 | 5.16 | $4.94 | 6.3M |
| 2024-01-12 | 5.18 | $5.17 | 4.4M |
| 2024-01-11 | 5.18 | $5.16 | 6.3M |
| 2024-01-10 | 5.19 | $5.34 | 6.0M |
| 2024-01-09 | 5.17 | $5.45 | 6.8M |
| 2024-01-08 | 5.14 | $5.55 | 6.5M |
| 2024-01-05 | 5.10 | $5.40 | 5.9M |
| 2024-01-04 | 5.07 | $5.47 | 7.9M |
| 2024-01-03 | 5.02 | $5.10 | 6.6M |
| 2024-01-02 | 5.01 | $5.31 | 6.7M |
| 2023-12-29 | 4.98 | $5.53 | 9.2M |
| 2023-12-28 | 4.93 | $5.79 | 11.2M |
| 2023-12-27 | 4.83 | $5.74 | 8.7M |
| 2023-12-26 | 4.74 | $5.64 | 18.7M |
| 2023-12-22 | 4.64 | $5.44 | 51.9M |
| 2023-12-21 | 4.56 | $4.43 | 8.7M |
| 2023-12-20 | 4.57 | $4.41 | 5.0M |
| 2023-12-19 | 4.59 | $4.69 | 5.1M |
| 2023-12-18 | 4.58 | $4.49 | 6.5M |
| 2023-12-15 | 4.59 | $4.61 | 15.3M |
| 2023-12-14 | 4.59 | $5.17 | 6.6M |
| 2023-12-13 | 4.53 | $4.93 | 4.2M |
| 2023-12-12 | 4.49 | $4.60 | 3.2M |
| 2023-12-11 | 4.47 | $4.66 | 3.2M |
| 2023-12-08 | 4.45 | $4.80 | 3.2M |
| 2023-12-07 | 4.42 | $4.70 | 3.7M |
| 2023-12-06 | 4.39 | $4.46 | 2.3M |
| 2023-12-05 | 4.38 | $4.45 | 3.0M |
| 2023-12-04 | 4.37 | $4.58 | 2.8M |
| 2023-12-01 | 4.35 | $4.46 | 4.4M |
| 2023-11-30 | 4.34 | $4.38 | 3.1M |
| 2023-11-29 | 4.33 | $4.39 | 4.9M |
| 2023-11-28 | 4.33 | $4.40 | 3.8M |
| 2023-11-27 | 4.32 | $4.27 | 2.8M |
| 2023-11-24 | 4.33 | $4.38 | 2.0M |
| 2023-11-22 | 4.32 | $4.26 | 2.6M |
| 2023-11-21 | 4.33 | $4.21 | 2.8M |
| 2023-11-20 | 4.34 | $4.31 | 4.7M |
| 2023-11-17 | 4.34 | $4.21 | 3.9M |
| 2023-11-16 | 4.36 | $4.22 | 4.8M |
| 2023-11-15 | 4.37 | $4.40 | 8.0M |
| 2023-11-14 | 4.37 | $4.32 | 24.9M |
| 2023-11-13 | 4.37 | $4.33 | 2.0M |
| 2023-11-10 | 4.38 | $4.37 | 2.6M |
| 2023-11-09 | 4.38 | $4.28 | 5.0M |
| 2023-11-08 | 4.39 | $4.36 | 2.4M |
| 2023-11-07 | 4.39 | $4.50 | 2.1M |
| 2023-11-06 | 4.38 | $4.35 | 2.4M |
| 2023-11-03 | 4.39 | $4.61 | 3.4M |
| 2023-11-02 | 4.36 | $4.59 | 3.8M |
| 2023-11-01 | 4.34 | $4.24 | 2.0M |
| 2023-10-31 | 4.35 | $4.23 | 1.9M |
| 2023-10-30 | 4.36 | $4.20 | 2.3M |
| 2023-10-27 | 4.38 | $4.16 | 2.3M |
| 2023-10-26 | 4.40 | $4.28 | 3.1M |
| 2023-10-25 | 4.41 | $4.09 | 2.2M |
| 2023-10-24 | 4.45 | $4.14 | 2.0M |
| 2023-10-23 | 4.48 | $4.11 | 3.1M |
| 2023-10-20 | 4.52 | $4.09 | 3.1M |
| 2023-10-19 | 4.56 | $4.21 | 2.8M |
| 2023-10-18 | 4.60 | $4.25 | 2.9M |
| 2023-10-17 | 4.64 | $4.48 | 2.8M |
| 2023-10-16 | 4.65 | $4.46 | 3.2M |
| 2023-10-13 | 4.67 | $4.29 | 3.8M |
| 2023-10-12 | 4.72 | $4.42 | 4.6M |
| 2023-10-11 | 4.75 | $4.83 | 3.6M |
| 2023-10-10 | 4.74 | $4.86 | 4.3M |
| 2023-10-09 | 4.72 | $4.62 | 3.3M |
| 2023-10-06 | 4.74 | $4.50 | 3.5M |
| 2023-10-05 | 4.76 | $4.45 | 2.6M |
| 2023-10-04 | 4.79 | $4.31 | 2.6M |
| 2023-10-03 | 4.84 | $4.17 | 3.8M |
| 2023-10-02 | 4.91 | $4.39 | 2.9M |
| 2023-09-29 | 4.97 | $4.38 | 3.1M |
| 2023-09-28 | 5.03 | $4.34 | 3.4M |
| 2023-09-27 | 5.11 | $4.30 | 4.1M |
| 2023-09-26 | 5.19 | $4.24 | 3.5M |
| 2023-09-25 | 5.29 | $4.35 | 4.6M |
| 2023-09-22 | 5.39 | $4.48 | 3.7M |
| 2023-09-21 | 5.48 | $4.48 | 5.2M |
| 2023-09-20 | 5.59 | $4.42 | 6.3M |
| 2023-09-19 | 5.71 | $4.66 | 17.1M |
| 2023-09-18 | 5.82 | $5.04 | 3.4M |
| 2023-09-15 | 5.91 | $5.12 | 13.3M |
| 2023-09-14 | 5.99 | $5.26 | 5.0M |
| 2023-09-13 | 6.07 | $5.37 | 5.7M |
| 2023-09-12 | 6.14 | $5.31 | 12.8M |
| 2023-09-11 | 6.23 | $6.04 | 3.5M |
| 2023-09-08 | 6.25 | $6.20 | 2.4M |
| 2023-09-07 | 6.25 | $6.32 | 2.5M |
| 2023-09-06 | 6.25 | $6.41 | 2.0M |
| 2023-09-05 | 6.23 | $6.53 | 2.9M |
| 2023-09-01 | 6.20 | $6.34 | 2.3M |
| 2023-08-31 | 6.18 | $6.31 | 3.2M |
| 2023-08-30 | 6.17 | $6.38 | 2.9M |
| 2023-08-29 | 6.15 | $6.17 | 2.9M |
| 2023-08-28 | 6.14 | $5.93 | 2.3M |
| 2023-08-25 | 6.17 | $5.79 | 2.7M |
| 2023-08-24 | 6.21 | $5.65 | 3.0M |
| 2023-08-23 | 6.26 | $5.93 | 2.3M |
| 2023-08-22 | 6.30 | $5.83 | 2.4M |
| 2023-08-21 | 6.35 | $5.88 | 2.6M |
| 2023-08-18 | 6.40 | $5.86 | 4.3M |
| 2023-08-17 | 6.46 | $5.56 | 4.7M |
| 2023-08-16 | 6.55 | $5.88 | 3.1M |
| 2023-08-15 | 6.62 | $6.09 | 2.7M |
| 2023-08-14 | 6.68 | $6.31 | 2.4M |
| 2023-08-11 | 6.72 | $6.32 | 2.3M |
| 2023-08-10 | 6.76 | $6.23 | 4.7M |
| 2023-08-09 | 6.81 | $6.45 | 8.0M |
| 2023-08-08 | 6.85 | $6.66 | 4.7M |
| 2023-08-07 | 6.87 | $6.59 | 4.5M |
| 2023-08-04 | 6.90 | $6.83 | 3.0M |
| 2023-08-03 | 6.91 | $7.03 | 2.9M |
| 2023-08-02 | 6.89 | $6.98 | 3.7M |
| 2023-08-01 | 6.89 | $7.26 | 2.3M |
| 2023-07-31 | 6.85 | $7.37 | 4.8M |
| 2023-07-28 | 6.79 | $7.10 | 4.4M |
| 2023-07-27 | 6.76 | $6.73 | 6.2M |
| 2023-07-26 | 6.76 | $7.14 | 7.1M |
| 2023-07-25 | 6.72 | $7.62 | 5.8M |
| 2023-07-24 | 6.63 | $7.39 | 4.2M |
| 2023-07-21 | 6.55 | $7.50 | 6.2M |
| 2023-07-20 | 6.45 | $7.81 | 6.2M |
| 2023-07-19 | 6.30 | $7.93 | 10.6M |
| 2023-07-18 | 6.13 | $7.83 | 13.2M |
| 2023-07-17 | 5.95 | $6.89 | 4.9M |
| 2023-07-14 | 5.85 | $6.32 | 5.1M |
| 2023-07-13 | 5.80 | $6.64 | 8.7M |
| 2023-07-12 | 5.72 | $6.07 | 5.8M |
| 2023-07-11 | 5.68 | $6.18 | 7.5M |
| 2023-07-10 | 5.63 | $5.97 | 3.6M |
| 2023-07-07 | 5.59 | $5.73 | 2.2M |
| 2023-07-06 | 5.58 | $5.60 | 2.8M |
| 2023-07-05 | 5.57 | $5.86 | 3.3M |
| 2023-07-03 | 5.54 | $5.98 | 2.9M |
| 2023-06-30 | 5.50 | $6.00 | 5.7M |
| 2023-06-29 | 5.44 | $5.98 | 3.8M |
| 2023-06-28 | 5.39 | $5.87 | 4.3M |
| 2023-06-27 | 5.34 | $5.50 | 2.3M |
| 2023-06-26 | 5.32 | $5.37 | 3.1M |
| 2023-06-23 | 5.31 | $5.54 | 12.1M |
| 2023-06-22 | 5.29 | $5.79 | 2.9M |
| 2023-06-21 | 5.24 | $5.90 | 3.4M |
| 2023-06-20 | 5.17 | $5.81 | 4.3M |
| 2023-06-16 | 5.10 | $5.60 | 10.2M |
| 2023-06-15 | 5.05 | $5.68 | 3.9M |
| 2023-06-14 | 4.98 | $5.69 | 5.4M |
| 2023-06-13 | 4.90 | $5.94 | 8.3M |
| 2023-06-12 | 4.80 | $5.32 | 3.2M |
| 2023-06-09 | 4.74 | $5.22 | 3.2M |
| 2023-06-08 | 4.69 | $5.28 | 2.8M |
| 2023-06-07 | 4.63 | $5.13 | 4.1M |
| 2023-06-06 | 4.57 | $5.18 | 3.9M |
| 2023-06-05 | 4.51 | $4.90 | 3.0M |
| 2023-06-02 | 4.47 | $4.90 | 3.0M |
| 2023-06-01 | 4.42 | $4.74 | 3.1M |
| 2023-05-31 | 4.39 | $4.58 | 5.0M |
| 2023-05-30 | 4.37 | $4.59 | 2.6M |
| 2023-05-26 | 4.35 | $4.45 | 3.2M |
| 2023-05-25 | 4.34 | $4.59 | 3.3M |
| 2023-05-24 | 4.31 | $4.63 | 4.3M |
| 2023-05-23 | 4.28 | $4.52 | 7.3M |
| 2023-05-22 | 4.25 | $4.95 | 4.5M |
| 2023-05-19 | 4.18 | $4.67 | 4.0M |
| 2023-05-18 | 4.13 | $4.65 | 4.2M |
| 2023-05-17 | 4.07 | $4.50 | 5.3M |
| 2023-05-16 | 4.03 | $4.28 | 3.4M |
| 2023-05-15 | 4.00 | $4.34 | 4.4M |
| 2023-05-12 | 3.96 | $4.12 | 3.6M |
| 2023-05-11 | 3.95 | $4.10 | 4.9M |
| 2023-05-10 | 3.93 | $4.12 | 6.1M |
| 2023-05-09 | 3.91 | $3.94 | 4.8M |
| 2023-05-08 | 3.91 | $3.85 | 4.1M |
| 2023-05-05 | 3.92 | $3.85 | 3.3M |
| 2023-05-04 | 3.92 | $3.88 | 2.6M |
| 2023-05-03 | 3.93 | $3.91 | 3.9M |
| 2023-05-02 | 3.93 | $3.77 | 2.2M |
| 2023-05-01 | 3.95 | $3.88 | 1.7M |
| 2023-04-28 | 3.95 | $3.92 | 1.9M |
| 2023-04-27 | 3.96 | $3.90 | 1.9M |
| 2023-04-26 | 3.96 | $3.77 | 2.4M |
| 2023-04-25 | 3.98 | $3.81 | 2.3M |
| 2023-04-24 | 4.00 | $3.92 | 2.2M |
| 2023-04-21 | 4.01 | $4.00 | 2.1M |
| 2023-04-20 | 4.01 | $3.95 | 3.9M |
| 2023-04-19 | 4.02 | $4.00 | 2.4M |
| 2023-04-18 | 4.02 | $4.08 | 2.3M |
| 2023-04-17 | 4.01 | $4.14 | 2.4M |
| 2023-04-14 | 4.00 | $4.02 | 2.2M |
| 2023-04-13 | 4.00 | $4.11 | 2.1M |
| 2023-04-12 | 3.98 | $3.96 | 2.6M |
| 2023-04-11 | 3.99 | $4.07 | 2.8M |
| 2023-04-10 | 3.98 | $4.00 | 4.1M |
| 2023-04-06 | 3.97 | $3.77 | 3.1M |
| 2023-04-05 | 4.00 | $3.67 | 4.1M |
| 2023-04-04 | 4.03 | $3.87 | 3.3M |
| 2023-04-03 | 4.05 | $4.04 | 1.9M |
| 2023-03-31 | 4.05 | $4.04 | 3.5M |
| 2023-03-30 | 4.05 | $3.95 | 2.4M |
| 2023-03-29 | 4.06 | $3.96 | 2.6M |
| 2023-03-28 | 4.07 | $3.89 | 1.7M |
| 2023-03-27 | 4.09 | $3.93 | 2.9M |
| 2023-03-24 | 4.11 | $3.93 | 4.2M |
| 2023-03-23 | 4.12 | $3.85 | 2.6M |
| 2023-03-22 | 4.15 | $3.85 | 2.8M |
| 2023-03-21 | 4.19 | $3.95 | 2.9M |
| 2023-03-20 | 4.21 | $3.85 | 3.2M |
| 2023-03-17 | 4.25 | $3.88 | 3.3M |
| 2023-03-16 | 4.29 | $3.96 | 2.4M |
| 2023-03-15 | 4.32 | $3.92 | 3.8M |
| 2023-03-14 | 4.36 | $3.89 | 3.2M |
| 2023-03-13 | 4.41 | $3.94 | 4.4M |
| 2023-03-10 | 4.46 | $3.91 | 6.4M |
| 2023-03-09 | 4.52 | $4.08 | 2.9M |
| 2023-03-08 | 4.57 | $4.29 | 2.1M |
| 2023-03-07 | 4.60 | $4.40 | 2.1M |
| 2023-03-06 | 4.62 | $4.43 | 3.4M |
| 2023-03-03 | 4.64 | $4.57 | 4.6M |
| 2023-03-02 | 4.65 | $4.24 | 4.3M |
| 2023-03-01 | 4.69 | $4.40 | 6.1M |
| 2023-02-28 | 4.72 | $4.50 | 4.6M |
| 2023-02-27 | 4.74 | $4.59 | 3.5M |
| 2023-02-24 | 4.76 | $4.45 | 2.6M |
| 2023-02-23 | 4.79 | $4.55 | 3.0M |
| 2023-02-22 | 4.82 | $4.62 | 4.2M |
| 2023-02-21 | 4.84 | $4.58 | 3.1M |
| 2023-02-17 | 4.86 | $4.91 | 3.4M |
| 2023-02-16 | 4.86 | $4.97 | 2.7M |
| 2023-02-15 | 4.85 | $5.16 | 4.6M |
| 2023-02-14 | 4.81 | $4.96 | 3.5M |
| 2023-02-13 | 4.80 | $4.71 | 2.1M |
| 2023-02-10 | 4.81 | $4.77 | 4.2M |
| 2023-02-09 | 4.81 | $4.55 | 3.5M |
| 2023-02-08 | 4.84 | $4.79 | 2.1M |
| 2023-02-07 | 4.84 | $4.90 | 4.7M |
| 2023-02-06 | 4.84 | $4.92 | 4.7M |
| 2023-02-03 | 4.83 | $5.31 | 6.1M |
| 2023-02-02 | 4.78 | $5.24 | 7.1M |
| 2023-02-01 | 4.73 | $4.98 | 6.0M |
| 2023-01-31 | 4.70 | $4.97 | 2.1M |
| 2023-01-30 | 4.68 | $4.88 | 2.2M |
| 2023-01-27 | 4.65 | $4.94 | 3.7M |
| 2023-01-26 | 4.62 | $4.88 | 3.0M |
| 2023-01-25 | 4.60 | $4.91 | 4.6M |
| 2023-01-24 | 4.56 | $4.97 | 3.7M |
| 2023-01-23 | 4.52 | $4.82 | 4.3M |
| 2023-01-20 | 4.49 | $4.78 | 4.9M |
| 2023-01-19 | 4.46 | $4.79 | 4.9M |
| 2023-01-18 | 4.43 | $5.17 | 6.1M |
| 2023-01-17 | 4.35 | $5.48 | 5.2M |
| 2023-01-13 | 4.23 | $4.97 | 6.6M |
| 2023-01-12 | 4.15 | $4.83 | 3.2M |
| 2023-01-11 | 4.08 | $4.51 | 2.5M |
| 2023-01-10 | 4.03 | $4.38 | 2.0M |
| 2023-01-09 | 4.00 | $4.22 | 2.3M |
| 2023-01-06 | 3.97 | $4.23 | 3.1M |
| 2023-01-05 | 3.95 | $4.17 | 2.7M |
| 2023-01-04 | 3.92 | $4.04 | 2.1M |
| 2023-01-03 | 3.91 | $3.87 | 3.9M |
| 2022-12-30 | 3.91 | $3.77 | 2.7M |
| 2022-12-29 | 3.93 | $3.69 | 4.0M |
| 2022-12-28 | 3.95 | $3.58 | 3.2M |
| 2022-12-27 | 3.99 | $3.56 | 3.0M |
| 2022-12-23 | 4.04 | $3.77 | 1.9M |
| 2022-12-22 | 4.07 | $3.73 | 2.6M |
| 2022-12-21 | 4.10 | $3.74 | 3.8M |
| 2022-12-20 | 4.14 | $3.72 | 6.0M |
| 2022-12-19 | 4.19 | $3.90 | 4.3M |
| 2022-12-16 | 4.22 | $4.07 | 6.1M |
| 2022-12-15 | 4.23 | $4.03 | 2.9M |
| 2022-12-14 | 4.25 | $4.12 | 3.5M |
| 2022-12-13 | 4.27 | $4.17 | 3.9M |
| 2022-12-12 | 4.28 | $4.15 | 2.3M |
| 2022-12-09 | 4.29 | $4.00 | 1.8M |
| 2022-12-08 | 4.32 | $3.98 | 2.7M |
| 2022-12-07 | 4.35 | $3.94 | 3.1M |
| 2022-12-06 | 4.40 | $4.00 | 3.4M |
| 2022-12-05 | 4.44 | $4.15 | 3.0M |
| 2022-12-02 | 4.47 | $4.25 | 2.5M |
| 2022-12-01 | 4.49 | $4.22 | 3.2M |
| 2022-11-30 | 4.52 | $4.19 | 4.9M |
| 2022-11-29 | 4.56 | $3.96 | 4.1M |
| 2022-11-28 | 4.62 | $4.01 | 3.8M |
| 2022-11-25 | 4.68 | $4.18 | 3.2M |
| 2022-11-23 | 4.74 | $4.40 | 3.2M |
| 2022-11-22 | 4.77 | $4.36 | 2.9M |
| 2022-11-21 | 4.82 | $4.32 | 3.7M |
| 2022-11-18 | 4.87 | $4.60 | 2.2M |
| 2022-11-17 | 4.90 | $4.52 | 3.6M |
| 2022-11-16 | 4.94 | $4.69 | 5.5M |
| 2022-11-15 | 4.96 | $5.22 | 4.8M |
| 2022-11-14 | 4.94 | $5.16 | 3.3M |
| 2022-11-11 | 4.91 | $5.63 | 4.0M |
| 2022-11-10 | 4.84 | $5.31 | 5.3M |
| 2022-11-09 | 4.79 | $4.74 | 4.0M |
| 2022-11-08 | 4.79 | $5.11 | 2.0M |
| 2022-11-07 | 4.76 | $5.09 | 2.5M |
| 2022-11-04 | 4.72 | $5.18 | 2.6M |
| 2022-11-03 | 4.68 | $4.94 | 3.2M |
| 2022-11-02 | 4.65 | $4.89 | 2.7M |
| 2022-11-01 | 4.62 | $5.20 | 2.1M |
| 2022-10-31 | 4.56 | $5.09 | 2.3M |
| 2022-10-28 | 4.51 | $5.13 | 3.1M |
| 2022-10-27 | 4.44 | $4.79 | 2.3M |
| 2022-10-26 | 4.41 | $4.69 | 3.0M |
| 2022-10-25 | 4.38 | $4.63 | 3.1M |
| 2022-10-24 | 4.35 | $4.25 | 1.9M |
| 2022-10-21 | 4.36 | $4.24 | 1.7M |
| 2022-10-20 | 4.37 | $4.21 | 2.1M |
| 2022-10-19 | 4.39 | $4.19 | 2.1M |
| 2022-10-18 | 4.41 | $4.35 | 3.4M |
| 2022-10-17 | 4.41 | $4.22 | 2.3M |
| 2022-10-14 | 4.44 | $3.95 | 2.7M |
| 2022-10-13 | 4.49 | $4.11 | 2.8M |
| 2022-10-12 | 4.53 | $4.00 | 5.6M |
| 2022-10-11 | 4.58 | $4.19 | 3.0M |
| 2022-10-10 | 4.62 | $4.30 | 2.1M |
| 2022-10-07 | 4.66 | $4.36 | 2.4M |
| 2022-10-06 | 4.69 | $4.62 | 2.2M |
| 2022-10-05 | 4.70 | $4.61 | 2.7M |
| 2022-10-04 | 4.70 | $4.62 | 3.2M |
| 2022-10-03 | 4.71 | $4.31 | 4.0M |
| 2022-09-30 | 4.76 | $4.07 | 3.0M |
| 2022-09-29 | 4.83 | $4.16 | 3.7M |
| 2022-09-28 | 4.90 | $4.38 | 3.4M |
| 2022-09-27 | 4.95 | $4.19 | 4.7M |
| 2022-09-26 | 5.03 | $4.23 | 5.0M |
| 2022-09-23 | 5.12 | $4.12 | 6.2M |
| 2022-09-22 | 5.22 | $4.31 | 10.5M |
| 2022-09-21 | 5.32 | $4.92 | 4.1M |
| 2022-09-20 | 5.36 | $5.05 | 2.8M |
| 2022-09-19 | 5.39 | $5.08 | 3.6M |
| 2022-09-16 | 5.43 | $5.05 | 8.8M |
| 2022-09-15 | 5.47 | $5.10 | 11.9M |
| 2022-09-14 | 5.50 | $5.71 | 2.8M |
| 2022-09-13 | 5.48 | $5.64 | 3.9M |
| 2022-09-12 | 5.47 | $5.72 | 3.0M |
| 2022-09-09 | 5.44 | $5.59 | 3.6M |
| 2022-09-08 | 5.42 | $5.56 | 3.0M |
| 2022-09-07 | 5.41 | $5.59 | 4.5M |
| 2022-09-06 | 5.39 | $5.26 | 2.9M |
| 2022-09-02 | 5.40 | $5.32 | 4.3M |
| 2022-09-01 | 5.41 | $5.27 | 4.5M |
| 2022-08-31 | 5.43 | $5.50 | 6.8M |
| 2022-08-30 | 5.42 | $5.13 | 3.4M |
| 2022-08-29 | 5.45 | $5.13 | 3.0M |
| 2022-08-26 | 5.48 | $5.30 | 2.7M |
| 2022-08-25 | 5.50 | $5.51 | 3.6M |
| 2022-08-24 | 5.50 | $5.35 | 5.8M |
| 2022-08-23 | 5.52 | $5.35 | 5.0M |
| 2022-08-22 | 5.53 | $5.49 | 4.8M |
| 2022-08-19 | 5.54 | $5.74 | 3.3M |
| 2022-08-18 | 5.52 | $6.00 | 5.0M |
| 2022-08-17 | 5.47 | $6.02 | 5.1M |
| 2022-08-16 | 5.41 | $6.61 | 5.6M |
| 2022-08-15 | 5.28 | $6.61 | 7.2M |
| 2022-08-12 | 5.14 | $7.10 | 8.7M |
| 2022-08-11 | 4.93 | $5.86 | 5.9M |
| 2022-08-10 | 4.84 | $5.79 | 5.2M |
| 2022-08-09 | 4.74 | $5.44 | 3.6M |
| 2022-08-08 | 4.66 | $5.45 | 3.6M |
| 2022-08-05 | 4.58 | $5.34 | 2.9M |
| 2022-08-04 | 4.50 | $5.45 | 5.3M |
| 2022-08-03 | 4.40 | $5.15 | 3.7M |
| 2022-08-02 | 4.32 | $4.72 | 2.4M |
| 2022-08-01 | 4.28 | $4.73 | 2.8M |
| 2022-07-29 | 4.23 | $4.67 | 2.7M |
| 2022-07-28 | 4.19 | $4.55 | 2.9M |
| 2022-07-27 | 4.15 | $4.28 | 2.1M |
| 2022-07-26 | 4.13 | $4.10 | 2.3M |
| 2022-07-25 | 4.14 | $4.13 | 1.7M |
| 2022-07-22 | 4.14 | $4.05 | 1.9M |
| 2022-07-21 | 4.15 | $4.36 | 1.9M |
| 2022-07-20 | 4.12 | $4.37 | 3.2M |
| 2022-07-19 | 4.10 | $4.09 | 2.9M |
| 2022-07-18 | 4.10 | $4.06 | 2.3M |
| 2022-07-15 | 4.10 | $3.95 | 2.2M |
| 2022-07-14 | 4.12 | $3.91 | 2.1M |
| 2022-07-13 | 4.14 | $4.01 | 1.9M |
| 2022-07-12 | 4.15 | $3.99 | 2.0M |
| 2022-07-11 | 4.17 | $3.97 | 2.4M |
| 2022-07-08 | 4.19 | $4.25 | 3.1M |
| 2022-07-07 | 4.19 | $4.16 | 3.1M |
| 2022-07-06 | 4.19 | $3.95 | 3.2M |
| 2022-07-05 | 4.21 | $3.97 | 4.3M |
| 2022-07-01 | 4.24 | $3.80 | 2.9M |
| 2022-06-30 | 4.29 | $3.79 | 5.0M |
| 2022-06-29 | 4.34 | $3.72 | 5.4M |
| 2022-06-28 | 4.40 | $3.96 | 4.4M |
| 2022-06-27 | 4.45 | $4.09 | 4.2M |
| 2022-06-24 | 4.49 | $4.10 | 29.1M |
| 2022-06-23 | 4.53 | $4.07 | 4.9M |
| 2022-06-22 | 4.58 | $4.09 | 4.1M |
| 2022-06-21 | 4.63 | $4.15 | 5.0M |
| 2022-06-17 | 4.68 | $4.18 | 11.9M |
| 2022-06-16 | 4.73 | $4.14 | 5.2M |
| 2022-06-15 | 4.80 | $4.33 | 5.0M |
| 2022-06-14 | 4.84 | $4.00 | 4.2M |
| 2022-06-13 | 4.93 | $4.09 | 6.3M |
| 2022-06-10 | 5.02 | $4.22 | 5.4M |
| 2022-06-09 | 5.11 | $4.44 | 5.4M |
| 2022-06-08 | 5.18 | $4.85 | 4.5M |
| 2022-06-07 | 5.21 | $4.84 | 4.9M |
| 2022-06-06 | 5.25 | $4.98 | 5.4M |
| 2022-06-03 | 5.28 | $4.90 | 5.1M |
| 2022-06-02 | 5.32 | $4.92 | 6.0M |
| 2022-06-01 | 5.36 | $4.71 | 4.4M |
| 2022-05-31 | 5.43 | $4.76 | 5.8M |
| 2022-05-27 | 5.50 | $5.00 | 5.0M |
| 2022-05-26 | 5.55 | $4.66 | 3.4M |
| 2022-05-25 | 5.65 | $4.58 | 5.1M |
| 2022-05-24 | 5.76 | $4.37 | 4.1M |
| 2022-05-23 | 5.90 | $4.58 | 5.9M |
| 2022-05-20 | 6.04 | $4.73 | 5.2M |
| 2022-05-19 | 6.18 | $4.75 | 6.4M |
| 2022-05-18 | 6.33 | $4.70 | 12.8M |
| 2022-05-17 | 6.50 | $5.66 | 4.1M |
| 2022-05-16 | 6.59 | $5.41 | 5.3M |
| 2022-05-13 | 6.72 | $5.86 | 6.3M |
| 2022-05-12 | 6.81 | $5.19 | 5.4M |
| 2022-05-11 | 6.98 | $5.17 | 4.8M |
| 2022-05-10 | 7.17 | $5.51 | 4.0M |
| 2022-05-09 | 7.34 | $5.67 | 5.0M |
| 2022-05-06 | 7.52 | $6.52 | 3.1M |
| 2022-05-05 | 7.63 | $6.78 | 2.7M |
| 2022-05-04 | 7.71 | $7.06 | 4.4M |
| 2022-05-03 | 7.78 | $7.11 | 3.6M |
| 2022-05-02 | 7.85 | $7.46 | 2.6M |
| 2022-04-29 | 7.90 | $7.38 | 2.4M |
| 2022-04-28 | 7.95 | $7.51 | 3.5M |
| 2022-04-27 | 8.00 | $7.32 | 2.5M |
| 2022-04-26 | 8.07 | $7.24 | 2.7M |
| 2022-04-25 | 8.16 | $7.83 | 3.3M |
| 2022-04-22 | 8.19 | $7.71 | 3.1M |
| 2022-04-21 | 8.24 | $7.87 | 4.2M |
| 2022-04-20 | 8.28 | $8.46 | 3.3M |
| 2022-04-19 | 8.26 | $8.44 | 2.8M |
| 2022-04-18 | 8.24 | $7.98 | 2.2M |
| 2022-04-14 | 8.27 | $8.42 | 2.3M |
| 2022-04-13 | 8.25 | $8.38 | 2.9M |
| 2022-04-12 | 8.24 | $8.20 | 3.4M |
| 2022-04-11 | 8.24 | $7.83 | 2.4M |
| 2022-04-08 | 8.29 | $7.80 | 3.0M |
| 2022-04-07 | 8.34 | $7.93 | 4.5M |
| 2022-04-06 | 8.38 | $8.06 | 4.2M |
| 2022-04-05 | 8.41 | $8.20 | 3.4M |
| 2022-04-04 | 8.44 | $8.30 | 3.8M |
| 2022-04-01 | 8.45 | $7.92 | 2.6M |
| 2022-03-31 | 8.51 | $8.05 | 2.7M |
| 2022-03-30 | 8.55 | $8.10 | 3.3M |
| 2022-03-29 | 8.60 | $8.29 | 4.0M |
| 2022-03-28 | 8.63 | $7.64 | 5.6M |
| 2022-03-25 | 8.74 | $7.96 | 6.3M |
| 2022-03-24 | 8.82 | $8.64 | 2.5M |
| 2022-03-23 | 8.84 | $8.76 | 3.6M |
| 2022-03-22 | 8.85 | $9.00 | 7.0M |
| 2022-03-21 | 8.83 | $8.83 | 8.0M |
| 2022-03-18 | 8.83 | $9.07 | 21.5M |
| 2022-03-17 | 8.81 | $8.65 | 14.7M |
| 2022-03-16 | 8.82 | $8.60 | 11.2M |
| 2022-03-15 | 8.85 | $7.92 | 8.4M |
| 2022-03-14 | 8.95 | $8.53 | 7.4M |
| 2022-03-11 | 8.99 | $8.39 | 4.5M |
| 2022-03-10 | 9.05 | $8.74 | 4.2M |
| 2022-03-09 | 9.09 | $8.83 | 6.4M |
| 2022-03-08 | 9.11 | $8.51 | 6.6M |
| 2022-03-07 | 9.18 | $8.37 | 7.6M |
| 2022-03-04 | 9.26 | $8.40 | 3.4M |
| 2022-03-03 | 9.35 | $8.48 | 8.4M |
| 2022-03-02 | 9.44 | $9.05 | 3.9M |
| 2022-03-01 | 9.48 | $9.10 | 5.5M |
| 2022-02-28 | 9.53 | $9.54 | 5.4M |
| 2022-02-25 | 9.52 | $9.45 | 3.6M |
| 2022-02-24 | 9.53 | $9.89 | 4.0M |
| 2022-02-23 | 9.49 | $8.63 | 3.0M |
| 2022-02-22 | 9.58 | $8.73 | 2.7M |
| 2022-02-18 | 9.67 | $8.94 | 2.4M |
| 2022-02-17 | 9.75 | $9.06 | 2.3M |
| 2022-02-16 | 9.82 | $9.94 | 2.0M |
| 2022-02-15 | 9.81 | $10.16 | 1.7M |
| 2022-02-14 | 9.78 | $9.48 | 1.7M |
| 2022-02-11 | 9.81 | $9.63 | 2.4M |
| 2022-02-10 | 9.83 | $10.28 | 2.8M |
| 2022-02-09 | 9.78 | $10.64 | 2.5M |
| 2022-02-08 | 9.69 | $10.01 | 1.8M |
| 2022-02-07 | 9.65 | $9.57 | 1.7M |
| 2022-02-04 | 9.66 | $9.49 | 1.4M |
| 2022-02-03 | 9.68 | $9.03 | 1.5M |
| 2022-02-02 | 9.75 | $9.42 | 1.8M |
| 2022-02-01 | 9.78 | $9.49 | 2.8M |
| 2022-01-31 | 9.81 | $9.04 | 2.8M |
| 2022-01-28 | 9.90 | $8.24 | 4.5M |
| 2022-01-27 | 10.07 | $8.10 | 5.5M |
| 2022-01-26 | 10.28 | $8.48 | 2.9M |
| 2022-01-25 | 10.47 | $8.49 | 2.5M |
| 2022-01-24 | 10.67 | $8.72 | 5.4M |
| 2022-01-21 | 10.88 | $9.00 | 3.2M |
| 2022-01-20 | 11.08 | $9.73 | 2.0M |
| 2022-01-19 | 11.22 | $9.85 | 2.6M |
| 2022-01-18 | 11.36 | $10.09 | 2.5M |
| 2022-01-14 | 11.50 | $10.42 | 2.5M |
| 2022-01-13 | 11.61 | $10.64 | 2.5M |
| 2022-01-12 | 11.71 | $11.45 | 3.4M |
| 2022-01-11 | 11.74 | $10.86 | 1.7M |
| 2022-01-10 | 11.83 | $10.46 | 2.3M |
| 2022-01-07 | 11.98 | $10.86 | 2.1M |
| 2022-01-06 | 12.09 | $10.65 | 2.9M |
| 2022-01-05 | 12.25 | $10.70 | 3.1M |
| 2022-01-04 | 12.41 | $11.65 | 2.2M |
| 2022-01-03 | 12.49 | $12.20 | 1.3M |
| 2021-12-31 | 12.52 | $12.28 | 1.5M |
| 2021-12-30 | 12.55 | $12.03 | 2.2M |
| 2021-12-29 | 12.60 | $11.33 | 3.2M |
| 2021-12-28 | 12.73 | $11.73 | 2.5M |
| 2021-12-27 | 12.84 | $11.90 | 2.3M |
| 2021-12-23 | 12.94 | $12.00 | 3.2M |
| 2021-12-22 | 13.04 | $12.36 | 1.4M |
| 2021-12-21 | 13.11 | $12.19 | 1.4M |
| 2021-12-20 | 13.20 | $11.89 | 2.2M |
| 2021-12-17 | 13.34 | $12.18 | 12.9M |
| 2021-12-16 | 13.46 | $12.39 | 2.8M |
| 2021-12-15 | 13.58 | $12.63 | 2.3M |
| 2021-12-14 | 13.68 | $12.57 | 3.2M |
| 2021-12-13 | 13.79 | $11.76 | 4.4M |
| 2021-12-10 | 14.01 | $12.76 | 2.7M |
| 2021-12-09 | 14.14 | $12.53 | 3.1M |
| 2021-12-08 | 14.31 | $12.94 | 3.0M |
| 2021-12-07 | 14.45 | $12.90 | 3.3M |
| 2021-12-06 | 14.62 | $12.28 | 5.9M |
| 2021-12-03 | 14.86 | $13.00 | 8.1M |
| 2021-12-02 | 15.06 | $14.81 | 4.8M |
| 2021-12-01 | 15.08 | $15.19 | 8.0M |
| 2021-11-30 | 15.07 | $15.86 | 10.2M |
| 2021-11-29 | 14.99 | $15.46 | 3.5M |
| 2021-11-26 | 14.94 | $15.45 | 1.9M |
| 2021-11-24 | 14.89 | $15.51 | 3.0M |
| 2021-11-23 | 14.82 | $14.55 | 4.6M |
| 2021-11-22 | 14.85 | $15.91 | 4.4M |
| 2021-11-19 | 14.74 | $15.50 | 3.1M |
| 2021-11-18 | 14.66 | $15.48 | 6.6M |
| 2021-11-17 | 14.57 | $16.28 | 7.4M |
| 2021-11-16 | 14.39 | $15.48 | 6.5M |
| 2021-11-15 | 14.27 | $14.29 | 2.5M |
| 2021-11-12 | 14.27 | $14.37 | 2.0M |
| 2021-11-11 | 14.26 | $14.23 | 1.8M |
| 2021-11-10 | 14.26 | $14.59 | 2.5M |
| 2021-11-09 | 14.23 | $14.84 | 2.8M |
| 2021-11-08 | 14.17 | $14.94 | 1.8M |
| 2021-11-05 | 14.08 | $15.51 | 2.0M |
| 2021-11-04 | 13.93 | $15.74 | 4.4M |
| 2021-11-03 | 13.74 | $14.91 | 2.7M |
| 2021-11-02 | 13.62 | $14.25 | 1.4M |
| 2021-11-01 | 13.56 | $14.26 | 2.0M |
| 2021-10-29 | 13.48 | $14.05 | 2.0M |
| 2021-10-28 | 13.42 | $13.37 | 2.1M |
| 2021-10-27 | 13.43 | $12.84 | 1.4M |
| 2021-10-26 | 13.49 | $13.22 | 2.8M |
| 2021-10-25 | 13.52 | $12.99 | 1.9M |
| 2021-10-22 | 13.57 | $13.00 | 2.4M |
| 2021-10-21 | 13.63 | $12.66 | 3.3M |
| 2021-10-20 | 13.74 | $12.72 | 4.9M |
| 2021-10-19 | 13.84 | $12.36 | 4.4M |
| 2021-10-18 | 14.00 | $12.40 | 5.2M |
| 2021-10-15 | 14.17 | $12.80 | 5.2M |
| 2021-10-14 | 14.31 | $13.57 | 2.8M |
| 2021-10-13 | 14.39 | $13.25 | 4.6M |
| 2021-10-12 | 14.51 | $13.50 | 4.0M |
| 2021-10-11 | 14.62 | $14.05 | 3.2M |
| 2021-10-08 | 14.68 | $14.71 | 17.1M |
| 2021-10-07 | 14.67 | $15.46 | 9.6M |
| 2021-10-06 | 14.59 | $14.00 | 4.9M |
| 2021-10-05 | 14.65 | $14.59 | 2.8M |
| 2021-10-04 | 14.66 | $14.79 | 3.9M |
| 2021-10-01 | 14.64 | $15.98 | 4.5M |
| 2021-09-30 | 14.50 | $16.13 | 3.6M |
| 2021-09-29 | 14.33 | $14.66 | 3.2M |
| 2021-09-28 | 14.30 | $15.56 | 3.8M |
| 2021-09-27 | 14.16 | $14.32 | 3.2M |
| 2021-09-24 | 14.15 | $14.05 | 2.0M |
| 2021-09-23 | 14.16 | $14.15 | 2.1M |
| 2021-09-22 | 14.16 | $14.54 | 2.2M |
| 2021-09-21 | 14.12 | $14.47 | 2.4M |
| 2021-09-20 | 14.08 | $14.81 | 3.3M |
| 2021-09-17 | 14.01 | $15.41 | 3.9M |
| 2021-09-16 | 13.86 | $15.89 | 3.6M |
| 2021-09-15 | 13.64 | $15.39 | 4.1M |
| 2021-09-14 | 13.46 | $15.78 | 5.4M |
| 2021-09-13 | 13.22 | $15.40 | 8.9M |
| 2021-09-10 | 12.99 | $18.69 | 13.6M |
| 2021-09-09 | 12.39 | $20.72 | 43.1M |
| 2021-09-08 | 11.51 | $15.09 | 6.7M |
| 2021-09-07 | 11.13 | $14.50 | 16.0M |
| 2021-09-03 | 10.78 | $13.52 | 10.0M |
| 2021-09-02 | 10.49 | $11.63 | 4.2M |
| 2021-09-01 | 10.37 | $10.14 | 1.9M |
| 2021-08-31 | 10.39 | $10.03 | 2.2M |
| 2021-08-30 | 10.43 | $10.03 | 2.3M |
| 2021-08-27 | 10.47 | $10.35 | 2.8M |
| 2021-08-26 | 10.48 | $9.96 | 3.3M |
| 2021-08-25 | 10.54 | $10.43 | 5.6M |
| 2021-08-24 | 10.55 | $11.57 | 1.3M |
| 2021-08-23 | 10.44 | $11.07 | 1.1M |
| 2021-08-20 | 10.38 | $10.47 | 1.5M |
| 2021-08-19 | 10.37 | $10.01 | 603000 |
| 2021-08-18 | 10.41 | $10.10 | 484300 |
| 2021-08-17 | 10.44 | $10.03 | 1.2M |
| 2021-08-16 | 10.48 | $10.21 | 808400 |
| 2021-08-13 | 10.51 | $10.62 | 722800 |
| 2021-08-12 | 10.50 | $10.54 | 1.1M |
| 2021-08-11 | 10.49 | $11.18 | 906100 |
| 2021-08-10 | 10.42 | $10.57 | 807700 |
| 2021-08-09 | 10.41 | $10.36 | 530600 |
| 2021-08-06 | 10.41 | $10.12 | 688500 |
| 2021-08-05 | 10.44 | $10.22 | 592200 |
| 2021-08-04 | 10.47 | $10.11 | 429800 |
| 2021-08-03 | 10.50 | $10.00 | 790900 |
| 2021-08-02 | 10.56 | $10.02 | 903400 |
| 2021-07-30 | 10.61 | $10.17 | 993400 |
| 2021-07-29 | 10.66 | $10.31 | 987600 |
| 2021-07-28 | 10.70 | $10.28 | 672300 |
| 2021-07-27 | 10.74 | $10.46 | 467500 |
| 2021-07-26 | 10.77 | $10.56 | 477700 |
| 2021-07-23 | 10.79 | $10.77 | 525700 |
| 2021-07-22 | 10.79 | $10.96 | 592600 |
| 2021-07-21 | 10.77 | $10.75 | 275700 |
| 2021-07-20 | 10.78 | $10.60 | 319500 |
| 2021-07-19 | 10.80 | $10.71 | 605300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
84.44
2026-07-16
Close Price
$67.35
Vol: 30.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.67
Average
21.63
Maximum
131.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 84.44 | $67.35 | 30.6M |
| 2026-07-15 | 86.70 | $76.20 | 15.4M |
| 2026-07-14 | 88.27 | $78.81 | 15.8M |
| 2026-07-13 | 89.71 | $76.73 | 18.9M |
| 2026-07-10 | 91.52 | $81.04 | 14.6M |
| 2026-07-09 | 93.04 | $82.55 | 17.9M |
| 2026-07-08 | 94.54 | $83.35 | 19.2M |
| 2026-07-07 | 96.11 | $83.41 | 26.2M |
| 2026-07-06 | 97.80 | $93.09 | 20.5M |
| 2026-07-02 | 98.69 | $100.46 | 22.2M |
| 2026-07-01 | 98.95 | $100.07 | 21.7M |
| 2026-06-30 | 99.36 | $101.65 | 32.8M |
| 2026-06-29 | 99.71 | $98.01 | 42.9M |
| 2026-06-26 | 100.63 | $84.54 | 34.4M |
| 2026-06-25 | 103.14 | $80.69 | 26.9M |
| 2026-06-24 | 106.34 | $85.41 | 26.8M |
| 2026-06-23 | 109.37 | $95.12 | 22.3M |
| 2026-06-22 | 111.66 | $100.29 | 27.8M |
| 2026-06-18 | 113.59 | $107.24 | 70.3M |
| 2026-06-17 | 114.98 | $107.98 | 28.7M |
| 2026-06-16 | 116.39 | $104.63 | 27.9M |
| 2026-06-15 | 118.25 | $109.25 | 28.9M |
| 2026-06-12 | 119.74 | $102.39 | 63.4M |
| 2026-06-11 | 122.03 | $114.78 | 26.1M |
| 2026-06-10 | 123.18 | $105.05 | 13.0M |
| 2026-06-09 | 125.32 | $108.23 | 23.7M |
| 2026-06-08 | 127.20 | $113.65 | 13.4M |
| 2026-06-05 | 128.52 | $110.08 | 21.5M |
| 2026-06-04 | 130.04 | $119.95 | 24.8M |
| 2026-06-03 | 130.44 | $114.70 | 21.6M |
| 2026-06-02 | 131.18 | $123.32 | 19.5M |
| 2026-06-01 | 130.89 | $122.39 | 37.3M |
| 2026-05-29 | 130.48 | $143.48 | 34.9M |
| 2026-05-28 | 127.77 | $148.03 | 20.5M |
| 2026-05-27 | 124.29 | $150.23 | 29.2M |
| 2026-05-26 | 120.26 | $143.20 | 32.9M |
| 2026-05-22 | 116.61 | $135.76 | 33.0M |
| 2026-05-21 | 113.40 | $125.45 | 30.8M |
| 2026-05-20 | 110.98 | $134.28 | 24.3M |
| 2026-05-19 | 107.51 | $127.31 | 30.1M |
| 2026-05-18 | 104.50 | $131.16 | 32.3M |
| 2026-05-15 | 100.93 | $124.77 | 22.5M |
| 2026-05-14 | 97.78 | $132.55 | 25.3M |
| 2026-05-13 | 93.66 | $124.15 | 26.6M |
| 2026-05-12 | 90.09 | $117.56 | 34.2M |
| 2026-05-11 | 86.93 | $117.35 | 54.8M |
| 2026-05-08 | 83.57 | $105.47 | 79.9M |
| 2026-05-07 | 81.17 | $78.58 | 22.9M |
| 2026-05-06 | 81.27 | $84.65 | 19.8M |
| 2026-05-05 | 80.71 | $78.76 | 17.1M |
| 2026-05-04 | 80.66 | $80.31 | 16.2M |
| 2026-05-01 | 80.40 | $78.81 | 16.4M |
| 2026-04-30 | 80.23 | $82.51 | 17.6M |
| 2026-04-29 | 79.63 | $77.02 | 17.8M |
| 2026-04-28 | 79.49 | $78.59 | 14.4M |
| 2026-04-27 | 79.10 | $82.29 | 19.4M |
| 2026-04-24 | 78.25 | $79.68 | 22.1M |
| 2026-04-23 | 77.59 | $84.60 | 22.7M |
| 2026-04-22 | 76.40 | $90.04 | 21.5M |
| 2026-04-21 | 74.58 | $86.64 | 27.5M |
| 2026-04-20 | 73.00 | $89.46 | 28.8M |
| 2026-04-17 | 71.04 | $84.80 | 26.1M |
| 2026-04-16 | 69.46 | $82.93 | 41.0M |
| 2026-04-15 | 68.00 | $73.60 | 23.6M |
| 2026-04-14 | 67.45 | $72.22 | 22.6M |
| 2026-04-13 | 67.03 | $70.62 | 18.0M |
| 2026-04-10 | 66.75 | $68.05 | 18.6M |
| 2026-04-09 | 66.71 | $66.74 | 17.3M |
| 2026-04-08 | 66.83 | $69.08 | 26.9M |
| 2026-04-07 | 66.72 | $66.32 | 25.4M |
| 2026-04-06 | 66.90 | $67.67 | 22.4M |
| 2026-04-02 | 66.96 | $67.73 | 32.7M |
| 2026-04-01 | 67.03 | $65.52 | 27.2M |
| 2026-03-31 | 67.34 | $64.22 | 26.6M |
| 2026-03-30 | 67.80 | $57.38 | 21.9M |
| 2026-03-27 | 68.97 | $60.93 | 20.3M |
| 2026-03-26 | 69.85 | $65.94 | 23.0M |
| 2026-03-25 | 70.28 | $72.88 | 34.5M |
| 2026-03-24 | 70.04 | $66.07 | 21.4M |
| 2026-03-23 | 70.47 | $68.00 | 23.9M |
| 2026-03-20 | 70.72 | $67.23 | 35.2M |
| 2026-03-19 | 71.06 | $71.93 | 28.5M |
| 2026-03-18 | 70.98 | $69.48 | 33.9M |
| 2026-03-17 | 71.15 | $78.59 | 29.7M |
| 2026-03-16 | 70.42 | $71.31 | 16.9M |
| 2026-03-13 | 70.36 | $68.41 | 16.0M |
| 2026-03-12 | 70.56 | $68.37 | 17.7M |
| 2026-03-11 | 70.78 | $71.96 | 18.1M |
| 2026-03-10 | 70.65 | $68.93 | 18.2M |
| 2026-03-09 | 70.85 | $71.48 | 18.4M |
| 2026-03-06 | 70.80 | $70.11 | 22.3M |
| 2026-03-05 | 70.87 | $70.00 | 14.5M |
| 2026-03-04 | 70.96 | $71.91 | 17.1M |
| 2026-03-03 | 70.92 | $70.13 | 17.4M |
| 2026-03-02 | 71.06 | $70.97 | 18.8M |
| 2026-02-27 | 71.17 | $69.10 | 25.7M |
| 2026-02-26 | 71.54 | $72.65 | 18.4M |
| 2026-02-25 | 71.64 | $70.20 | 11.8M |
| 2026-02-24 | 72.05 | $69.97 | 12.9M |
| 2026-02-23 | 72.54 | $70.21 | 13.8M |
| 2026-02-20 | 73.10 | $70.86 | 18.3M |
| 2026-02-19 | 73.67 | $76.58 | 14.7M |
| 2026-02-18 | 73.75 | $74.42 | 19.1M |
| 2026-02-17 | 74.11 | $69.89 | 12.1M |
| 2026-02-13 | 75.03 | $67.44 | 14.7M |
| 2026-02-12 | 76.29 | $66.01 | 18.3M |
| 2026-02-11 | 77.80 | $69.62 | 17.6M |
| 2026-02-10 | 79.06 | $72.03 | 13.2M |
| 2026-02-09 | 80.16 | $75.84 | 16.4M |
| 2026-02-06 | 80.94 | $72.32 | 20.0M |
| 2026-02-05 | 82.11 | $66.32 | 22.7M |
| 2026-02-04 | 83.94 | $73.11 | 26.2M |
| 2026-02-03 | 85.18 | $81.27 | 19.0M |
| 2026-02-02 | 85.62 | $74.15 | 18.3M |
| 2026-01-30 | 86.76 | $80.07 | 22.7M |
| 2026-01-29 | 87.28 | $85.68 | 15.9M |
| 2026-01-28 | 87.19 | $88.57 | 16.3M |
| 2026-01-27 | 86.75 | $87.00 | 17.7M |
| 2026-01-26 | 86.37 | $80.48 | 21.7M |
| 2026-01-23 | 86.60 | $88.90 | 24.4M |
| 2026-01-22 | 85.97 | $87.98 | 30.1M |
| 2026-01-21 | 85.38 | $87.82 | 30.5M |
| 2026-01-20 | 84.72 | $89.16 | 29.3M |
| 2026-01-16 | 83.79 | $96.30 | 36.1M |
| 2026-01-15 | 81.98 | $90.76 | 24.8M |
| 2026-01-14 | 80.54 | $91.80 | 28.3M |
| 2026-01-13 | 78.82 | $86.58 | 21.8M |
| 2026-01-12 | 77.48 | $87.90 | 22.1M |
| 2026-01-09 | 75.89 | $84.85 | 23.8M |
| 2026-01-08 | 74.47 | $83.08 | 29.9M |
| 2026-01-07 | 73.07 | $84.08 | 28.6M |
| 2026-01-06 | 71.43 | $86.03 | 43.7M |
| 2026-01-05 | 69.42 | $78.14 | 33.5M |
| 2026-01-02 | 68.02 | $75.99 | 31.5M |
| 2025-12-31 | 66.69 | $69.76 | 17.6M |
| 2025-12-30 | 65.81 | $70.45 | 30.2M |
| 2025-12-29 | 64.72 | $70.12 | 18.3M |
| 2025-12-26 | 63.53 | $70.65 | 23.2M |
| 2025-12-24 | 62.16 | $77.18 | 16.7M |
| 2025-12-23 | 60.00 | $77.18 | 35.7M |
| 2025-12-22 | 57.67 | $77.55 | 48.3M |
| 2025-12-19 | 55.13 | $70.52 | 52.8M |
| 2025-12-18 | 53.11 | $59.92 | 27.9M |
| 2025-12-17 | 52.03 | $53.96 | 23.8M |
| 2025-12-16 | 51.46 | $55.49 | 22.4M |
| 2025-12-15 | 50.68 | $55.41 | 32.9M |
| 2025-12-12 | 49.87 | $61.49 | 33.5M |
| 2025-12-11 | 48.39 | $63.53 | 31.4M |
| 2025-12-10 | 46.66 | $57.52 | 38.8M |
| 2025-12-09 | 45.48 | $53.43 | 17.5M |
| 2025-12-08 | 44.67 | $51.56 | 21.7M |
| 2025-12-05 | 44.04 | $49.06 | 14.6M |
| 2025-12-04 | 43.66 | $49.37 | 28.4M |
| 2025-12-03 | 43.28 | $44.72 | 14.4M |
| 2025-12-02 | 43.39 | $41.90 | 13.4M |
| 2025-12-01 | 43.87 | $40.37 | 13.3M |
| 2025-11-28 | 44.60 | $42.14 | 5.6M |
| 2025-11-26 | 45.26 | $41.93 | 10.9M |
| 2025-11-25 | 46.04 | $42.60 | 10.6M |
| 2025-11-24 | 46.87 | $42.45 | 20.3M |
| 2025-11-21 | 47.82 | $40.30 | 18.9M |
| 2025-11-20 | 49.09 | $39.48 | 25.0M |
| 2025-11-19 | 50.55 | $43.62 | 15.3M |
| 2025-11-18 | 51.70 | $42.78 | 17.0M |
| 2025-11-17 | 53.04 | $43.31 | 17.6M |
| 2025-11-14 | 54.44 | $45.54 | 21.1M |
| 2025-11-13 | 55.72 | $45.25 | 26.5M |
| 2025-11-12 | 57.14 | $49.97 | 22.0M |
| 2025-11-11 | 58.20 | $51.24 | 33.2M |
| 2025-11-10 | 59.22 | $51.90 | 22.9M |
| 2025-11-07 | 60.24 | $51.64 | 25.1M |
| 2025-11-06 | 61.35 | $49.61 | 21.1M |
| 2025-11-05 | 62.73 | $56.42 | 13.3M |
| 2025-11-04 | 63.50 | $56.57 | 13.7M |
| 2025-11-03 | 64.29 | $61.34 | 11.5M |
| 2025-10-31 | 64.60 | $62.98 | 13.8M |
| 2025-10-30 | 64.73 | $60.92 | 12.5M |
| 2025-10-29 | 65.01 | $66.16 | 17.9M |
| 2025-10-28 | 64.70 | $63.75 | 11.8M |
| 2025-10-27 | 64.55 | $65.62 | 19.2M |
| 2025-10-24 | 64.14 | $64.56 | 12.0M |
| 2025-10-23 | 63.74 | $63.57 | 13.2M |
| 2025-10-22 | 63.35 | $60.57 | 22.1M |
| 2025-10-21 | 63.19 | $65.40 | 17.5M |
| 2025-10-20 | 62.51 | $67.35 | 25.8M |
| 2025-10-17 | 61.56 | $66.27 | 16.9M |
| 2025-10-16 | 60.63 | $67.00 | 23.8M |
| 2025-10-15 | 59.53 | $69.27 | 26.3M |
| 2025-10-14 | 58.11 | $68.03 | 27.6M |
| 2025-10-13 | 56.72 | $65.42 | 26.2M |
| 2025-10-10 | 55.52 | $64.26 | 40.9M |
| 2025-10-09 | 54.37 | $66.42 | 25.8M |
| 2025-10-08 | 52.94 | $65.31 | 36.1M |
| 2025-10-07 | 51.52 | $61.51 | 36.5M |
| 2025-10-06 | 50.39 | $58.50 | 31.0M |
| 2025-10-03 | 49.50 | $56.16 | 37.7M |
| 2025-10-02 | 48.79 | $52.47 | 35.2M |
| 2025-10-01 | 48.37 | $47.97 | 25.6M |
| 2025-09-30 | 48.37 | $47.91 | 14.9M |
| 2025-09-29 | 48.38 | $47.01 | 16.1M |
| 2025-09-26 | 48.48 | $46.26 | 14.9M |
| 2025-09-25 | 48.66 | $46.63 | 22.4M |
| 2025-09-24 | 48.81 | $48.69 | 30.7M |
| 2025-09-23 | 48.75 | $52.91 | 38.1M |
| 2025-09-22 | 48.27 | $49.81 | 23.0M |
| 2025-09-19 | 48.05 | $47.79 | 26.9M |
| 2025-09-18 | 48.00 | $47.18 | 19.4M |
| 2025-09-17 | 47.98 | $48.08 | 20.7M |
| 2025-09-16 | 47.83 | $47.25 | 42.6M |
| 2025-09-15 | 47.76 | $54.04 | 24.0M |
| 2025-09-12 | 46.99 | $53.34 | 27.9M |
| 2025-09-11 | 46.24 | $48.43 | 22.8M |
| 2025-09-10 | 45.92 | $46.17 | 11.6M |
| 2025-09-09 | 45.82 | $47.03 | 13.2M |
| 2025-09-08 | 45.62 | $47.73 | 18.8M |
| 2025-09-05 | 45.33 | $45.84 | 17.4M |
| 2025-09-04 | 45.22 | $42.99 | 17.3M |
| 2025-09-03 | 45.39 | $43.53 | 33.3M |
| 2025-09-02 | 45.51 | $49.31 | 20.3M |
| 2025-08-29 | 45.06 | $48.60 | 15.9M |
| 2025-08-28 | 44.66 | $47.91 | 16.9M |
| 2025-08-27 | 44.32 | $46.25 | 16.8M |
| 2025-08-26 | 44.13 | $48.13 | 47.7M |
| 2025-08-25 | 43.74 | $47.22 | 30.1M |
| 2025-08-22 | 43.43 | $44.38 | 18.8M |
| 2025-08-21 | 43.41 | $41.53 | 15.0M |
| 2025-08-20 | 43.69 | $40.69 | 20.3M |
| 2025-08-19 | 44.08 | $40.92 | 24.1M |
| 2025-08-18 | 44.49 | $44.97 | 21.3M |
| 2025-08-15 | 44.52 | $44.27 | 14.2M |
| 2025-08-14 | 44.65 | $42.81 | 18.5M |
| 2025-08-13 | 44.96 | $43.00 | 14.5M |
| 2025-08-12 | 45.27 | $43.43 | 20.9M |
| 2025-08-11 | 45.55 | $45.02 | 24.9M |
| 2025-08-08 | 45.67 | $44.69 | 39.2M |
| 2025-08-07 | 45.80 | $44.21 | 21.5M |
| 2025-08-06 | 45.94 | $44.10 | 8.1M |
| 2025-08-05 | 46.07 | $44.75 | 10.9M |
| 2025-08-04 | 46.11 | $44.54 | 11.6M |
| 2025-08-01 | 46.15 | $44.81 | 16.6M |
| 2025-07-31 | 46.11 | $45.92 | 13.0M |
| 2025-07-30 | 45.92 | $46.44 | 16.9M |
| 2025-07-29 | 45.63 | $43.79 | 14.7M |
| 2025-07-28 | 45.54 | $45.11 | 20.9M |
| 2025-07-25 | 45.29 | $47.43 | 14.5M |
| 2025-07-24 | 44.76 | $48.13 | 12.6M |
| 2025-07-23 | 44.09 | $49.15 | 18.2M |
| 2025-07-22 | 43.24 | $46.88 | 24.4M |
| 2025-07-21 | 42.55 | $47.19 | 29.3M |
| 2025-07-18 | 41.74 | $51.39 | 32.9M |
| 2025-07-17 | 40.43 | $51.33 | 46.8M |
| 2025-07-16 | 39.00 | $47.69 | 26.8M |
| 2025-07-15 | 37.81 | $44.60 | 30.0M |
| 2025-07-14 | 36.83 | $43.21 | 29.2M |
| 2025-07-11 | 35.90 | $39.03 | 16.4M |
| 2025-07-10 | 35.32 | $39.10 | 13.7M |
| 2025-07-09 | 34.67 | $39.14 | 16.3M |
| 2025-07-08 | 33.97 | $38.74 | 27.8M |
| 2025-07-07 | 33.26 | $38.88 | 35.6M |
| 2025-07-03 | 32.48 | $35.66 | 8.0M |
| 2025-07-02 | 31.96 | $35.68 | 14.9M |
| 2025-07-01 | 31.40 | $34.33 | 26.7M |
| 2025-06-30 | 30.94 | $35.77 | 18.4M |
| 2025-06-27 | 30.29 | $35.38 | 75.7M |
| 2025-06-26 | 29.64 | $36.14 | 41.6M |
| 2025-06-25 | 28.88 | $32.35 | 23.0M |
| 2025-06-24 | 28.47 | $33.46 | 28.4M |
| 2025-06-23 | 27.92 | $32.78 | 44.1M |
| 2025-06-20 | 27.39 | $30.04 | 37.1M |
| 2025-06-18 | 27.11 | $27.85 | 18.5M |
| 2025-06-17 | 27.02 | $26.42 | 14.5M |
| 2025-06-16 | 27.07 | $26.55 | 13.6M |
| 2025-06-13 | 27.09 | $25.41 | 15.6M |
| 2025-06-12 | 27.23 | $26.40 | 13.0M |
| 2025-06-11 | 27.26 | $27.36 | 21.3M |
| 2025-06-10 | 27.18 | $27.17 | 30.8M |
| 2025-06-09 | 27.08 | $29.64 | 60.2M |
| 2025-06-06 | 26.71 | $28.92 | 34.1M |
| 2025-06-05 | 26.37 | $26.45 | 28.4M |
| 2025-06-04 | 26.26 | $26.91 | 11.7M |
| 2025-06-03 | 26.07 | $26.72 | 12.2M |
| 2025-06-02 | 25.89 | $26.60 | 10.8M |
| 2025-05-30 | 25.70 | $26.79 | 12.7M |
| 2025-05-29 | 25.46 | $27.35 | 16.4M |
| 2025-05-28 | 25.15 | $28.93 | 30.8M |
| 2025-05-27 | 24.66 | $28.76 | 21.8M |
| 2025-05-23 | 24.15 | $25.42 | 14.2M |
| 2025-05-22 | 23.95 | $25.82 | 18.7M |
| 2025-05-21 | 23.69 | $25.17 | 17.1M |
| 2025-05-20 | 23.47 | $26.00 | 18.2M |
| 2025-05-19 | 23.14 | $25.80 | 17.3M |
| 2025-05-16 | 22.79 | $25.57 | 24.5M |
| 2025-05-15 | 22.44 | $25.22 | 27.5M |
| 2025-05-14 | 22.09 | $24.13 | 36.8M |
| 2025-05-13 | 21.84 | $21.83 | 15.0M |
| 2025-05-12 | 21.79 | $21.26 | 15.2M |
| 2025-05-09 | 21.78 | $20.51 | 30.3M |
| 2025-05-08 | 21.85 | $23.10 | 15.8M |
| 2025-05-07 | 21.65 | $22.29 | 7.8M |
| 2025-05-06 | 21.51 | $22.37 | 7.8M |
| 2025-05-05 | 21.34 | $22.48 | 8.0M |
| 2025-05-02 | 21.12 | $22.99 | 12.7M |
| 2025-05-01 | 20.84 | $22.12 | 8.4M |
| 2025-04-30 | 20.62 | $21.79 | 10.4M |
| 2025-04-29 | 20.42 | $22.40 | 6.6M |
| 2025-04-28 | 20.14 | $22.67 | 13.1M |
| 2025-04-25 | 19.82 | $22.38 | 13.8M |
| 2025-04-24 | 19.50 | $21.88 | 15.5M |
| 2025-04-23 | 19.22 | $20.29 | 17.8M |
| 2025-04-22 | 19.09 | $19.04 | 9.4M |
| 2025-04-21 | 19.08 | $18.65 | 9.1M |
| 2025-04-17 | 19.12 | $19.74 | 9.2M |
| 2025-04-16 | 19.04 | $19.98 | 14.7M |
| 2025-04-15 | 18.94 | $21.07 | 30.4M |
| 2025-04-14 | 18.71 | $19.13 | 13.2M |
| 2025-04-11 | 18.67 | $19.63 | 15.5M |
| 2025-04-10 | 18.58 | $19.63 | 16.7M |
| 2025-04-09 | 18.48 | $20.59 | 31.5M |
| 2025-04-08 | 18.28 | $17.18 | 20.0M |
| 2025-04-07 | 18.41 | $17.52 | 23.9M |
| 2025-04-04 | 18.50 | $16.37 | 22.8M |
| 2025-04-03 | 18.71 | $17.89 | 16.6M |
| 2025-04-02 | 18.78 | $19.34 | 15.3M |
| 2025-04-01 | 18.72 | $18.15 | 14.1M |
| 2025-03-31 | 18.78 | $17.88 | 15.1M |
| 2025-03-28 | 18.86 | $18.62 | 25.5M |
| 2025-03-27 | 18.89 | $18.42 | 11.8M |
| 2025-03-26 | 18.94 | $19.44 | 12.8M |
| 2025-03-25 | 18.90 | $20.27 | 12.0M |
| 2025-03-24 | 18.78 | $20.21 | 13.8M |
| 2025-03-21 | 18.68 | $18.94 | 16.7M |
| 2025-03-20 | 18.72 | $18.53 | 8.5M |
| 2025-03-19 | 18.83 | $18.78 | 12.1M |
| 2025-03-18 | 18.96 | $17.98 | 9.8M |
| 2025-03-17 | 19.20 | $19.10 | 15.6M |
| 2025-03-14 | 19.39 | $18.81 | 12.0M |
| 2025-03-13 | 19.64 | $17.57 | 10.5M |
| 2025-03-12 | 20.06 | $18.43 | 19.1M |
| 2025-03-11 | 20.44 | $17.83 | 15.5M |
| 2025-03-10 | 20.95 | $17.12 | 21.1M |
| 2025-03-07 | 21.57 | $18.80 | 16.1M |
| 2025-03-06 | 22.07 | $18.66 | 18.1M |
| 2025-03-05 | 22.63 | $20.40 | 18.4M |
| 2025-03-04 | 23.07 | $19.00 | 25.8M |
| 2025-03-03 | 23.68 | $18.66 | 26.8M |
| 2025-02-28 | 24.38 | $20.49 | 37.6M |
| 2025-02-27 | 24.94 | $19.83 | 23.9M |
| 2025-02-26 | 25.60 | $21.25 | 16.4M |
| 2025-02-25 | 26.17 | $20.28 | 29.1M |
| 2025-02-24 | 26.88 | $22.49 | 19.6M |
| 2025-02-21 | 27.41 | $23.55 | 16.3M |
| 2025-02-20 | 27.87 | $25.26 | 22.9M |
| 2025-02-19 | 28.20 | $25.93 | 18.9M |
| 2025-02-18 | 28.49 | $27.74 | 21.0M |
| 2025-02-14 | 28.58 | $28.02 | 15.3M |
| 2025-02-13 | 28.64 | $28.30 | 18.6M |
| 2025-02-12 | 28.65 | $27.62 | 15.5M |
| 2025-02-11 | 28.71 | $28.22 | 20.2M |
| 2025-02-10 | 28.69 | $30.60 | 27.3M |
| 2025-02-07 | 28.43 | $27.41 | 19.3M |
| 2025-02-06 | 28.47 | $27.68 | 15.4M |
| 2025-02-05 | 28.49 | $28.60 | 15.1M |
| 2025-02-04 | 28.42 | $28.68 | 17.1M |
| 2025-02-03 | 28.34 | $28.38 | 18.9M |
| 2025-01-31 | 28.27 | $29.05 | 20.7M |
| 2025-01-30 | 28.13 | $28.53 | 19.6M |
| 2025-01-29 | 28.02 | $28.87 | 12.9M |
| 2025-01-28 | 27.88 | $28.98 | 16.1M |
| 2025-01-27 | 27.72 | $29.43 | 17.5M |
| 2025-01-24 | 27.50 | $30.36 | 23.9M |
| 2025-01-23 | 27.17 | $31.57 | 23.9M |
| 2025-01-22 | 26.70 | $29.62 | 27.9M |
| 2025-01-21 | 26.38 | $31.27 | 62.0M |
| 2025-01-17 | 25.86 | $24.00 | 14.1M |
| 2025-01-16 | 26.05 | $24.64 | 10.9M |
| 2025-01-15 | 26.18 | $24.87 | 15.3M |
| 2025-01-14 | 26.29 | $24.16 | 13.9M |
| 2025-01-13 | 26.46 | $23.91 | 18.0M |
| 2025-01-10 | 26.65 | $26.91 | 15.3M |
| 2025-01-08 | 26.53 | $27.36 | 18.8M |
| 2025-01-07 | 26.35 | $27.95 | 19.1M |
| 2025-01-06 | 26.10 | $28.80 | 22.3M |
| 2025-01-03 | 25.75 | $28.74 | 22.1M |
| 2025-01-02 | 25.37 | $24.96 | 13.8M |
| 2024-12-31 | 25.35 | $25.47 | 13.1M |
| 2024-12-30 | 25.27 | $26.32 | 13.8M |
| 2024-12-27 | 25.11 | $27.22 | 15.6M |
| 2024-12-26 | 24.87 | $28.44 | 20.1M |
| 2024-12-24 | 24.49 | $26.60 | 8.7M |
| 2024-12-23 | 24.27 | $25.59 | 14.5M |
| 2024-12-20 | 24.14 | $24.87 | 25.1M |
| 2024-12-19 | 24.07 | $23.22 | 15.5M |
| 2024-12-18 | 24.13 | $22.92 | 21.7M |
| 2024-12-17 | 24.22 | $26.37 | 15.3M |
| 2024-12-16 | 23.94 | $25.90 | 19.5M |
| 2024-12-13 | 23.68 | $24.42 | 18.8M |
| 2024-12-12 | 23.52 | $22.58 | 13.4M |
| 2024-12-11 | 23.52 | $23.35 | 14.5M |
| 2024-12-10 | 23.41 | $22.85 | 12.6M |
| 2024-12-09 | 23.30 | $23.24 | 27.9M |
| 2024-12-06 | 23.11 | $24.68 | 19.9M |
| 2024-12-05 | 22.73 | $23.92 | 19.9M |
| 2024-12-04 | 22.37 | $23.11 | 23.0M |
| 2024-12-03 | 22.04 | $23.01 | 30.5M |
| 2024-12-02 | 21.66 | $24.16 | 41.2M |
| 2024-11-29 | 21.10 | $27.28 | 19.9M |
| 2024-11-27 | 20.18 | $25.67 | 26.6M |
| 2024-11-26 | 19.33 | $25.44 | 41.5M |
| 2024-11-25 | 18.44 | $24.06 | 40.9M |
| 2024-11-22 | 17.62 | $23.26 | 28.4M |
| 2024-11-21 | 16.82 | $22.41 | 28.1M |
| 2024-11-20 | 16.05 | $20.18 | 17.3M |
| 2024-11-19 | 15.44 | $20.50 | 28.8M |
| 2024-11-18 | 14.76 | $19.29 | 29.2M |
| 2024-11-15 | 14.16 | $19.00 | 42.3M |
| 2024-11-14 | 13.55 | $17.36 | 45.5M |
| 2024-11-13 | 13.06 | $18.83 | 121.0M |
| 2024-11-12 | 12.39 | $14.66 | 25.2M |
| 2024-11-11 | 12.10 | $14.78 | 27.3M |
| 2024-11-08 | 11.77 | $13.51 | 17.8M |
| 2024-11-07 | 11.55 | $13.46 | 15.8M |
| 2024-11-06 | 11.31 | $13.05 | 17.7M |
| 2024-11-05 | 11.10 | $11.81 | 8.6M |
| 2024-11-04 | 10.99 | $11.25 | 7.7M |
| 2024-11-01 | 10.92 | $11.42 | 11.0M |
| 2024-10-31 | 10.83 | $10.70 | 13.1M |
| 2024-10-30 | 10.81 | $10.96 | 9.1M |
| 2024-10-29 | 10.75 | $11.47 | 9.6M |
| 2024-10-28 | 10.64 | $11.26 | 8.4M |
| 2024-10-25 | 10.53 | $11.18 | 10.6M |
| 2024-10-24 | 10.43 | $11.19 | 16.7M |
| 2024-10-23 | 10.32 | $10.91 | 10.1M |
| 2024-10-22 | 10.22 | $11.16 | 10.5M |
| 2024-10-21 | 10.08 | $11.26 | 11.0M |
| 2024-10-18 | 9.91 | $10.81 | 10.1M |
| 2024-10-17 | 9.77 | $10.68 | 14.5M |
| 2024-10-16 | 9.62 | $11.19 | 26.3M |
| 2024-10-15 | 9.41 | $9.94 | 16.9M |
| 2024-10-14 | 9.31 | $9.88 | 14.8M |
| 2024-10-11 | 9.19 | $9.70 | 8.3M |
| 2024-10-10 | 9.09 | $9.39 | 6.9M |
| 2024-10-09 | 9.00 | $9.45 | 10.9M |
| 2024-10-08 | 8.89 | $9.41 | 12.4M |
| 2024-10-07 | 8.77 | $9.68 | 12.5M |
| 2024-10-04 | 8.61 | $9.80 | 10.8M |
| 2024-10-03 | 8.42 | $9.25 | 8.9M |
| 2024-10-02 | 8.26 | $9.71 | 15.6M |
| 2024-10-01 | 8.04 | $9.23 | 14.8M |
| 2024-09-30 | 7.86 | $9.73 | 20.4M |
| 2024-09-27 | 7.61 | $9.78 | 39.2M |
| 2024-09-26 | 7.34 | $8.69 | 15.7M |
| 2024-09-25 | 7.16 | $8.62 | 29.5M |
| 2024-09-24 | 6.98 | $7.59 | 9.8M |
| 2024-09-23 | 6.89 | $7.56 | 12.5M |
| 2024-09-20 | 6.80 | $7.47 | 22.8M |
| 2024-09-19 | 6.71 | $7.17 | 10.5M |
| 2024-09-18 | 6.66 | $7.12 | 11.8M |
| 2024-09-17 | 6.60 | $7.17 | 9.2M |
| 2024-09-16 | 6.54 | $7.37 | 13.2M |
| 2024-09-13 | 6.46 | $7.46 | 13.8M |
| 2024-09-12 | 6.36 | $6.86 | 14.0M |
| 2024-09-11 | 6.32 | $6.68 | 13.3M |
| 2024-09-10 | 6.28 | $6.15 | 6.2M |
| 2024-09-09 | 6.28 | $6.14 | 9.7M |
| 2024-09-06 | 6.29 | $5.81 | 9.2M |
| 2024-09-05 | 6.32 | $6.08 | 6.2M |
| 2024-09-04 | 6.32 | $6.34 | 9.6M |
| 2024-09-03 | 6.29 | $6.06 | 6.9M |
| 2024-08-30 | 6.27 | $6.27 | 8.2M |
| 2024-08-29 | 6.23 | $6.23 | 8.1M |
| 2024-08-28 | 6.19 | $6.09 | 12.8M |
| 2024-08-27 | 6.16 | $6.12 | 16.1M |
| 2024-08-26 | 6.12 | $6.74 | 13.4M |
| 2024-08-23 | 6.01 | $6.96 | 14.7M |
| 2024-08-22 | 5.88 | $6.84 | 22.2M |
| 2024-08-21 | 5.75 | $7.00 | 26.8M |
| 2024-08-20 | 5.59 | $6.65 | 27.6M |
| 2024-08-19 | 5.46 | $7.19 | 47.1M |
| 2024-08-16 | 5.28 | $6.56 | 74.2M |
| 2024-08-15 | 5.14 | $5.83 | 24.0M |
| 2024-08-14 | 5.08 | $5.18 | 4.5M |
| 2024-08-13 | 5.07 | $5.23 | 12.1M |
| 2024-08-12 | 5.07 | $5.39 | 7.1M |
| 2024-08-09 | 5.05 | $5.37 | 17.8M |
| 2024-08-08 | 5.03 | $4.77 | 7.1M |
| 2024-08-07 | 5.07 | $4.58 | 4.8M |
| 2024-08-06 | 5.14 | $4.72 | 4.1M |
| 2024-08-05 | 5.19 | $4.66 | 7.2M |
| 2024-08-02 | 5.25 | $4.81 | 8.5M |
| 2024-08-01 | 5.29 | $4.96 | 7.3M |
| 2024-07-31 | 5.32 | $5.24 | 5.1M |
| 2024-07-30 | 5.32 | $5.26 | 4.3M |
| 2024-07-29 | 5.32 | $5.32 | 3.9M |
| 2024-07-26 | 5.30 | $5.40 | 4.4M |
| 2024-07-25 | 5.28 | $5.25 | 5.0M |
| 2024-07-24 | 5.26 | $5.21 | 4.0M |
| 2024-07-23 | 5.25 | $5.40 | 4.1M |
| 2024-07-22 | 5.22 | $5.34 | 4.0M |
| 2024-07-19 | 5.20 | $5.20 | 3.3M |
| 2024-07-18 | 5.18 | $5.26 | 6.2M |
| 2024-07-17 | 5.16 | $5.45 | 10.5M |
| 2024-07-16 | 5.11 | $5.63 | 10.3M |
| 2024-07-15 | 5.04 | $5.72 | 8.2M |
| 2024-07-12 | 4.96 | $5.65 | 11.4M |
| 2024-07-11 | 4.87 | $5.33 | 7.6M |
| 2024-07-10 | 4.82 | $5.13 | 5.3M |
| 2024-07-09 | 4.78 | $5.08 | 4.8M |
| 2024-07-08 | 4.74 | $4.97 | 5.1M |
| 2024-07-05 | 4.71 | $4.88 | 4.7M |
| 2024-07-03 | 4.69 | $4.62 | 2.7M |
| 2024-07-02 | 4.69 | $4.61 | 5.4M |
| 2024-07-01 | 4.69 | $4.54 | 7.1M |
| 2024-06-28 | 4.70 | $4.80 | 15.0M |
| 2024-06-27 | 4.68 | $4.86 | 4.0M |
| 2024-06-26 | 4.65 | $4.76 | 4.8M |
| 2024-06-25 | 4.62 | $4.74 | 6.0M |
| 2024-06-24 | 4.60 | $4.83 | 11.4M |
| 2024-06-21 | 4.56 | $5.01 | 22.1M |
| 2024-06-20 | 4.51 | $4.80 | 12.3M |
| 2024-06-18 | 4.47 | $4.91 | 19.7M |
| 2024-06-17 | 4.42 | $4.34 | 7.2M |
| 2024-06-14 | 4.43 | $4.39 | 4.8M |
| 2024-06-13 | 4.43 | $4.55 | 4.7M |
| 2024-06-12 | 4.41 | $4.64 | 7.8M |
| 2024-06-11 | 4.38 | $4.57 | 6.5M |
| 2024-06-10 | 4.36 | $4.56 | 7.1M |
| 2024-06-07 | 4.34 | $4.44 | 4.1M |
| 2024-06-06 | 4.33 | $4.37 | 3.2M |
| 2024-06-05 | 4.32 | $4.44 | 4.8M |
| 2024-06-04 | 4.30 | $4.28 | 4.2M |
| 2024-06-03 | 4.30 | $4.33 | 4.7M |
| 2024-05-31 | 4.30 | $4.37 | 6.5M |
| 2024-05-30 | 4.28 | $4.33 | 5.1M |
| 2024-05-29 | 4.27 | $4.18 | 6.2M |
| 2024-05-28 | 4.27 | $4.39 | 7.6M |
| 2024-05-24 | 4.25 | $4.21 | 5.2M |
| 2024-05-23 | 4.24 | $4.22 | 5.0M |
| 2024-05-22 | 4.23 | $4.34 | 4.6M |
| 2024-05-21 | 4.20 | $4.46 | 5.9M |
| 2024-05-20 | 4.16 | $4.40 | 5.5M |
| 2024-05-17 | 4.12 | $4.25 | 4.9M |
| 2024-05-16 | 4.09 | $4.24 | 5.5M |
| 2024-05-15 | 4.06 | $4.34 | 11.8M |
| 2024-05-14 | 4.02 | $4.56 | 20.6M |
| 2024-05-13 | 3.95 | $4.16 | 10.5M |
| 2024-05-10 | 3.92 | $4.11 | 9.9M |
| 2024-05-09 | 3.88 | $4.26 | 7.8M |
| 2024-05-08 | 3.84 | $4.10 | 9.5M |
| 2024-05-07 | 3.80 | $3.97 | 17.3M |
| 2024-05-06 | 3.78 | $4.06 | 8.2M |
| 2024-05-03 | 3.75 | $4.00 | 5.4M |
| 2024-05-02 | 3.72 | $3.95 | 6.3M |
| 2024-05-01 | 3.70 | $3.85 | 9.6M |
| 2024-04-30 | 3.69 | $3.76 | 7.6M |
| 2024-04-29 | 3.68 | $3.80 | 3.9M |
| 2024-04-26 | 3.67 | $3.77 | 5.0M |
| 2024-04-25 | 3.67 | $3.65 | 5.2M |
| 2024-04-24 | 3.68 | $3.69 | 6.1M |
| 2024-04-23 | 3.69 | $3.68 | 5.6M |
| 2024-04-22 | 3.71 | $3.59 | 5.6M |
| 2024-04-19 | 3.73 | $3.55 | 5.7M |
| 2024-04-18 | 3.76 | $3.55 | 5.0M |
| 2024-04-17 | 3.79 | $3.57 | 4.3M |
| 2024-04-16 | 3.82 | $3.56 | 7.2M |
| 2024-04-15 | 3.86 | $3.53 | 16.0M |
| 2024-04-12 | 3.90 | $3.73 | 8.8M |
| 2024-04-11 | 3.92 | $3.86 | 7.5M |
| 2024-04-10 | 3.94 | $3.74 | 7.8M |
| 2024-04-09 | 3.96 | $3.84 | 5.2M |
| 2024-04-08 | 3.99 | $3.77 | 6.4M |
| 2024-04-05 | 4.02 | $3.80 | 9.4M |
| 2024-04-04 | 4.05 | $3.90 | 6.6M |
| 2024-04-03 | 4.07 | $3.88 | 8.0M |
| 2024-04-02 | 4.10 | $3.87 | 12.2M |
| 2024-04-01 | 4.13 | $4.08 | 5.8M |
| 2024-03-28 | 4.14 | $4.11 | 6.3M |
| 2024-03-27 | 4.16 | $4.14 | 4.9M |
| 2024-03-26 | 4.17 | $4.06 | 8.6M |
| 2024-03-25 | 4.19 | $4.08 | 4.5M |
| 2024-03-22 | 4.21 | $4.05 | 8.7M |
| 2024-03-21 | 4.24 | $4.09 | 9.0M |
| 2024-03-20 | 4.27 | $4.03 | 10.2M |
| 2024-03-19 | 4.30 | $4.06 | 6.5M |
| 2024-03-18 | 4.34 | $4.00 | 12.9M |
| 2024-03-15 | 4.38 | $4.12 | 14.5M |
| 2024-03-14 | 4.42 | $4.17 | 7.5M |
| 2024-03-13 | 4.45 | $4.29 | 7.2M |
| 2024-03-12 | 4.48 | $4.34 | 8.5M |
| 2024-03-11 | 4.50 | $4.48 | 7.3M |
| 2024-03-08 | 4.51 | $4.42 | 4.9M |
| 2024-03-07 | 4.52 | $4.43 | 4.8M |
| 2024-03-06 | 4.53 | $4.30 | 5.3M |
| 2024-03-05 | 4.55 | $4.24 | 8.8M |
| 2024-03-04 | 4.58 | $4.43 | 6.3M |
| 2024-03-01 | 4.59 | $4.54 | 5.1M |
| 2024-02-29 | 4.59 | $4.59 | 11.0M |
| 2024-02-28 | 4.58 | $4.59 | 11.9M |
| 2024-02-27 | 4.57 | $4.71 | 11.0M |
| 2024-02-26 | 4.55 | $4.57 | 7.3M |
| 2024-02-23 | 4.55 | $4.38 | 6.6M |
| 2024-02-22 | 4.57 | $4.44 | 8.9M |
| 2024-02-21 | 4.59 | $4.64 | 5.5M |
| 2024-02-20 | 4.59 | $4.83 | 7.5M |
| 2024-02-16 | 4.57 | $4.89 | 7.3M |
| 2024-02-15 | 4.55 | $4.89 | 8.8M |
| 2024-02-14 | 4.52 | $4.80 | 10.1M |
| 2024-02-13 | 4.51 | $4.44 | 8.8M |
| 2024-02-12 | 4.53 | $4.72 | 15.4M |
| 2024-02-09 | 4.53 | $4.34 | 7.0M |
| 2024-02-08 | 4.57 | $4.30 | 6.0M |
| 2024-02-07 | 4.61 | $4.27 | 8.1M |
| 2024-02-06 | 4.67 | $4.26 | 10.8M |
| 2024-02-05 | 4.73 | $4.07 | 11.2M |
| 2024-02-02 | 4.82 | $3.98 | 47.9M |
| 2024-02-01 | 4.92 | $4.02 | 61.5M |
| 2024-01-31 | 5.02 | $4.85 | 5.8M |
| 2024-01-30 | 5.05 | $4.98 | 3.3M |
| 2024-01-29 | 5.07 | $5.14 | 3.0M |
| 2024-01-26 | 5.07 | $4.88 | 2.5M |
| 2024-01-25 | 5.10 | $4.92 | 4.0M |
| 2024-01-24 | 5.14 | $5.03 | 3.4M |
| 2024-01-23 | 5.16 | $5.08 | 3.5M |
| 2024-01-22 | 5.18 | $5.05 | 5.3M |
| 2024-01-19 | 5.20 | $4.86 | 4.3M |
| 2024-01-18 | 5.23 | $4.85 | 4.9M |
| 2024-01-17 | 5.26 | $4.92 | 4.8M |
| 2024-01-16 | 5.29 | $4.94 | 6.3M |
| 2024-01-12 | 5.31 | $5.17 | 4.4M |
| 2024-01-11 | 5.31 | $5.16 | 6.3M |
| 2024-01-10 | 5.31 | $5.34 | 6.0M |
| 2024-01-09 | 5.29 | $5.45 | 6.8M |
| 2024-01-08 | 5.26 | $5.55 | 6.5M |
| 2024-01-05 | 5.21 | $5.40 | 5.9M |
| 2024-01-04 | 5.17 | $5.47 | 7.9M |
| 2024-01-03 | 5.12 | $5.10 | 6.6M |
| 2024-01-02 | 5.10 | $5.31 | 6.7M |
| 2023-12-29 | 5.06 | $5.53 | 9.2M |
| 2023-12-28 | 5.00 | $5.79 | 11.2M |
| 2023-12-27 | 4.90 | $5.74 | 8.7M |
| 2023-12-26 | 4.80 | $5.64 | 18.7M |
| 2023-12-22 | 4.70 | $5.44 | 51.9M |
| 2023-12-21 | 4.61 | $4.43 | 8.7M |
| 2023-12-20 | 4.63 | $4.41 | 5.0M |
| 2023-12-19 | 4.64 | $4.69 | 5.1M |
| 2023-12-18 | 4.62 | $4.49 | 6.5M |
| 2023-12-15 | 4.63 | $4.61 | 15.3M |
| 2023-12-14 | 4.61 | $5.17 | 6.6M |
| 2023-12-13 | 4.55 | $4.93 | 4.2M |
| 2023-12-12 | 4.50 | $4.60 | 3.2M |
| 2023-12-11 | 4.48 | $4.66 | 3.2M |
| 2023-12-08 | 4.45 | $4.80 | 3.2M |
| 2023-12-07 | 4.41 | $4.70 | 3.7M |
| 2023-12-06 | 4.38 | $4.46 | 2.3M |
| 2023-12-05 | 4.37 | $4.45 | 3.0M |
| 2023-12-04 | 4.36 | $4.58 | 2.8M |
| 2023-12-01 | 4.34 | $4.46 | 4.4M |
| 2023-11-30 | 4.33 | $4.38 | 3.1M |
| 2023-11-29 | 4.33 | $4.39 | 4.9M |
| 2023-11-28 | 4.32 | $4.40 | 3.8M |
| 2023-11-27 | 4.32 | $4.27 | 2.8M |
| 2023-11-24 | 4.32 | $4.38 | 2.0M |
| 2023-11-22 | 4.32 | $4.26 | 2.6M |
| 2023-11-21 | 4.32 | $4.21 | 2.8M |
| 2023-11-20 | 4.33 | $4.31 | 4.7M |
| 2023-11-17 | 4.33 | $4.21 | 3.9M |
| 2023-11-16 | 4.34 | $4.22 | 4.8M |
| 2023-11-15 | 4.34 | $4.40 | 8.0M |
| 2023-11-14 | 4.33 | $4.32 | 24.9M |
| 2023-11-13 | 4.33 | $4.33 | 2.0M |
| 2023-11-10 | 4.33 | $4.37 | 2.6M |
| 2023-11-09 | 4.32 | $4.28 | 5.0M |
| 2023-11-08 | 4.32 | $4.36 | 2.4M |
| 2023-11-07 | 4.32 | $4.50 | 2.1M |
| 2023-11-06 | 4.30 | $4.35 | 2.4M |
| 2023-11-03 | 4.31 | $4.61 | 3.4M |
| 2023-11-02 | 4.28 | $4.59 | 3.8M |
| 2023-11-01 | 4.26 | $4.24 | 2.0M |
| 2023-10-31 | 4.27 | $4.23 | 1.9M |
| 2023-10-30 | 4.28 | $4.20 | 2.3M |
| 2023-10-27 | 4.29 | $4.16 | 2.3M |
| 2023-10-26 | 4.31 | $4.28 | 3.1M |
| 2023-10-25 | 4.32 | $4.09 | 2.2M |
| 2023-10-24 | 4.35 | $4.14 | 2.0M |
| 2023-10-23 | 4.37 | $4.11 | 3.1M |
| 2023-10-20 | 4.40 | $4.09 | 3.1M |
| 2023-10-19 | 4.43 | $4.21 | 2.8M |
| 2023-10-18 | 4.45 | $4.25 | 2.9M |
| 2023-10-17 | 4.47 | $4.48 | 2.8M |
| 2023-10-16 | 4.47 | $4.46 | 3.2M |
| 2023-10-13 | 4.47 | $4.29 | 3.8M |
| 2023-10-12 | 4.49 | $4.42 | 4.6M |
| 2023-10-11 | 4.50 | $4.83 | 3.6M |
| 2023-10-10 | 4.48 | $4.86 | 4.3M |
| 2023-10-09 | 4.46 | $4.62 | 3.3M |
| 2023-10-06 | 4.46 | $4.50 | 3.5M |
| 2023-10-05 | 4.49 | $4.45 | 2.6M |
| 2023-10-04 | 4.53 | $4.31 | 2.6M |
| 2023-10-03 | 4.59 | $4.17 | 3.8M |
| 2023-10-02 | 4.68 | $4.39 | 2.9M |
| 2023-09-29 | 4.75 | $4.38 | 3.1M |
| 2023-09-28 | 4.84 | $4.34 | 3.4M |
| 2023-09-27 | 4.93 | $4.30 | 4.1M |
| 2023-09-26 | 5.05 | $4.24 | 3.5M |
| 2023-09-25 | 5.17 | $4.35 | 4.6M |
| 2023-09-22 | 5.29 | $4.48 | 3.7M |
| 2023-09-21 | 5.41 | $4.48 | 5.2M |
| 2023-09-20 | 5.53 | $4.42 | 6.3M |
| 2023-09-19 | 5.66 | $4.66 | 17.1M |
| 2023-09-18 | 5.78 | $5.04 | 3.4M |
| 2023-09-15 | 5.87 | $5.12 | 13.3M |
| 2023-09-14 | 5.95 | $5.26 | 5.0M |
| 2023-09-13 | 6.01 | $5.37 | 5.7M |
| 2023-09-12 | 6.08 | $5.31 | 12.8M |
| 2023-09-11 | 6.15 | $6.04 | 3.5M |
| 2023-09-08 | 6.15 | $6.20 | 2.4M |
| 2023-09-07 | 6.14 | $6.32 | 2.5M |
| 2023-09-06 | 6.12 | $6.41 | 2.0M |
| 2023-09-05 | 6.09 | $6.53 | 2.9M |
| 2023-09-01 | 6.05 | $6.34 | 2.3M |
| 2023-08-31 | 6.03 | $6.31 | 3.2M |
| 2023-08-30 | 6.02 | $6.38 | 2.9M |
| 2023-08-29 | 6.00 | $6.17 | 2.9M |
| 2023-08-28 | 6.01 | $5.93 | 2.3M |
| 2023-08-25 | 6.05 | $5.79 | 2.7M |
| 2023-08-24 | 6.10 | $5.65 | 3.0M |
| 2023-08-23 | 6.18 | $5.93 | 2.3M |
| 2023-08-22 | 6.23 | $5.83 | 2.4M |
| 2023-08-21 | 6.31 | $5.88 | 2.6M |
| 2023-08-18 | 6.38 | $5.86 | 4.3M |
| 2023-08-17 | 6.47 | $5.56 | 4.7M |
| 2023-08-16 | 6.59 | $5.88 | 3.1M |
| 2023-08-15 | 6.70 | $6.09 | 2.7M |
| 2023-08-14 | 6.79 | $6.31 | 2.4M |
| 2023-08-11 | 6.86 | $6.32 | 2.3M |
| 2023-08-10 | 6.93 | $6.23 | 4.7M |
| 2023-08-09 | 7.02 | $6.45 | 8.0M |
| 2023-08-08 | 7.08 | $6.66 | 4.7M |
| 2023-08-07 | 7.12 | $6.59 | 4.5M |
| 2023-08-04 | 7.16 | $6.83 | 3.0M |
| 2023-08-03 | 7.17 | $7.03 | 2.9M |
| 2023-08-02 | 7.16 | $6.98 | 3.7M |
| 2023-08-01 | 7.15 | $7.26 | 2.3M |
| 2023-07-31 | 7.10 | $7.37 | 4.8M |
| 2023-07-28 | 7.04 | $7.10 | 4.4M |
| 2023-07-27 | 7.00 | $6.73 | 6.2M |
| 2023-07-26 | 6.99 | $7.14 | 7.1M |
| 2023-07-25 | 6.93 | $7.62 | 5.8M |
| 2023-07-24 | 6.81 | $7.39 | 4.2M |
| 2023-07-21 | 6.71 | $7.50 | 6.2M |
| 2023-07-20 | 6.59 | $7.81 | 6.2M |
| 2023-07-19 | 6.43 | $7.93 | 10.6M |
| 2023-07-18 | 6.25 | $7.83 | 13.2M |
| 2023-07-17 | 6.07 | $6.89 | 4.9M |
| 2023-07-14 | 5.98 | $6.32 | 5.1M |
| 2023-07-13 | 5.93 | $6.64 | 8.7M |
| 2023-07-12 | 5.85 | $6.07 | 5.8M |
| 2023-07-11 | 5.82 | $6.18 | 7.5M |
| 2023-07-10 | 5.78 | $5.97 | 3.6M |
| 2023-07-07 | 5.75 | $5.73 | 2.2M |
| 2023-07-06 | 5.74 | $5.60 | 2.8M |
| 2023-07-05 | 5.75 | $5.86 | 3.3M |
| 2023-07-03 | 5.72 | $5.98 | 2.9M |
| 2023-06-30 | 5.68 | $6.00 | 5.7M |
| 2023-06-29 | 5.63 | $5.98 | 3.8M |
| 2023-06-28 | 5.57 | $5.87 | 4.3M |
| 2023-06-27 | 5.52 | $5.50 | 2.3M |
| 2023-06-26 | 5.50 | $5.37 | 3.1M |
| 2023-06-23 | 5.49 | $5.54 | 12.1M |
| 2023-06-22 | 5.45 | $5.79 | 2.9M |
| 2023-06-21 | 5.39 | $5.90 | 3.4M |
| 2023-06-20 | 5.31 | $5.81 | 4.3M |
| 2023-06-16 | 5.24 | $5.60 | 10.2M |
| 2023-06-15 | 5.18 | $5.68 | 3.9M |
| 2023-06-14 | 5.11 | $5.69 | 5.4M |
| 2023-06-13 | 5.03 | $5.94 | 8.3M |
| 2023-06-12 | 4.92 | $5.32 | 3.2M |
| 2023-06-09 | 4.86 | $5.22 | 3.2M |
| 2023-06-08 | 4.80 | $5.28 | 2.8M |
| 2023-06-07 | 4.74 | $5.13 | 4.1M |
| 2023-06-06 | 4.68 | $5.18 | 3.9M |
| 2023-06-05 | 4.62 | $4.90 | 3.0M |
| 2023-06-02 | 4.57 | $4.90 | 3.0M |
| 2023-06-01 | 4.52 | $4.74 | 3.1M |
| 2023-05-31 | 4.48 | $4.58 | 5.0M |
| 2023-05-30 | 4.45 | $4.59 | 2.6M |
| 2023-05-26 | 4.42 | $4.45 | 3.2M |
| 2023-05-25 | 4.40 | $4.59 | 3.3M |
| 2023-05-24 | 4.36 | $4.63 | 4.3M |
| 2023-05-23 | 4.31 | $4.52 | 7.3M |
| 2023-05-22 | 4.27 | $4.95 | 4.5M |
| 2023-05-19 | 4.19 | $4.67 | 4.0M |
| 2023-05-18 | 4.13 | $4.65 | 4.2M |
| 2023-05-17 | 4.07 | $4.50 | 5.3M |
| 2023-05-16 | 4.01 | $4.28 | 3.4M |
| 2023-05-15 | 3.98 | $4.34 | 4.4M |
| 2023-05-12 | 3.95 | $4.12 | 3.6M |
| 2023-05-11 | 3.93 | $4.10 | 4.9M |
| 2023-05-10 | 3.91 | $4.12 | 6.1M |
| 2023-05-09 | 3.90 | $3.94 | 4.8M |
| 2023-05-08 | 3.90 | $3.85 | 4.1M |
| 2023-05-05 | 3.90 | $3.85 | 3.3M |
| 2023-05-04 | 3.91 | $3.88 | 2.6M |
| 2023-05-03 | 3.92 | $3.91 | 3.9M |
| 2023-05-02 | 3.92 | $3.77 | 2.2M |
| 2023-05-01 | 3.94 | $3.88 | 1.7M |
| 2023-04-28 | 3.94 | $3.92 | 1.9M |
| 2023-04-27 | 3.95 | $3.90 | 1.9M |
| 2023-04-26 | 3.95 | $3.77 | 2.4M |
| 2023-04-25 | 3.97 | $3.81 | 2.3M |
| 2023-04-24 | 3.99 | $3.92 | 2.2M |
| 2023-04-21 | 3.99 | $4.00 | 2.1M |
| 2023-04-20 | 3.99 | $3.95 | 3.9M |
| 2023-04-19 | 3.99 | $4.00 | 2.4M |
| 2023-04-18 | 3.98 | $4.08 | 2.3M |
| 2023-04-17 | 3.97 | $4.14 | 2.4M |
| 2023-04-14 | 3.95 | $4.02 | 2.2M |
| 2023-04-13 | 3.94 | $4.11 | 2.1M |
| 2023-04-12 | 3.92 | $3.96 | 2.6M |
| 2023-04-11 | 3.92 | $4.07 | 2.8M |
| 2023-04-10 | 3.90 | $4.00 | 4.1M |
| 2023-04-06 | 3.89 | $3.77 | 3.1M |
| 2023-04-05 | 3.91 | $3.67 | 4.1M |
| 2023-04-04 | 3.93 | $3.87 | 3.3M |
| 2023-04-03 | 3.94 | $4.04 | 1.9M |
| 2023-03-31 | 3.94 | $4.04 | 3.5M |
| 2023-03-30 | 3.94 | $3.95 | 2.4M |
| 2023-03-29 | 3.95 | $3.96 | 2.6M |
| 2023-03-28 | 3.96 | $3.89 | 1.7M |
| 2023-03-27 | 3.97 | $3.93 | 2.9M |
| 2023-03-24 | 3.99 | $3.93 | 4.2M |
| 2023-03-23 | 4.01 | $3.85 | 2.6M |
| 2023-03-22 | 4.05 | $3.85 | 2.8M |
| 2023-03-21 | 4.08 | $3.95 | 2.9M |
| 2023-03-20 | 4.11 | $3.85 | 3.2M |
| 2023-03-17 | 4.15 | $3.88 | 3.3M |
| 2023-03-16 | 4.20 | $3.96 | 2.4M |
| 2023-03-15 | 4.24 | $3.92 | 3.8M |
| 2023-03-14 | 4.30 | $3.89 | 3.2M |
| 2023-03-13 | 4.35 | $3.94 | 4.4M |
| 2023-03-10 | 4.41 | $3.91 | 6.4M |
| 2023-03-09 | 4.48 | $4.08 | 2.9M |
| 2023-03-08 | 4.53 | $4.29 | 2.1M |
| 2023-03-07 | 4.56 | $4.40 | 2.1M |
| 2023-03-06 | 4.59 | $4.43 | 3.4M |
| 2023-03-03 | 4.62 | $4.57 | 4.6M |
| 2023-03-02 | 4.64 | $4.24 | 4.3M |
| 2023-03-01 | 4.69 | $4.40 | 6.1M |
| 2023-02-28 | 4.73 | $4.50 | 4.6M |
| 2023-02-27 | 4.76 | $4.59 | 3.5M |
| 2023-02-24 | 4.79 | $4.45 | 2.6M |
| 2023-02-23 | 4.83 | $4.55 | 3.0M |
| 2023-02-22 | 4.86 | $4.62 | 4.2M |
| 2023-02-21 | 4.89 | $4.58 | 3.1M |
| 2023-02-17 | 4.92 | $4.91 | 3.4M |
| 2023-02-16 | 4.92 | $4.97 | 2.7M |
| 2023-02-15 | 4.92 | $5.16 | 4.6M |
| 2023-02-14 | 4.89 | $4.96 | 3.5M |
| 2023-02-13 | 4.89 | $4.71 | 2.1M |
| 2023-02-10 | 4.91 | $4.77 | 4.2M |
| 2023-02-09 | 4.93 | $4.55 | 3.5M |
| 2023-02-08 | 4.97 | $4.79 | 2.1M |
| 2023-02-07 | 4.98 | $4.90 | 4.7M |
| 2023-02-06 | 4.98 | $4.92 | 4.7M |
| 2023-02-03 | 4.98 | $5.31 | 6.1M |
| 2023-02-02 | 4.93 | $5.24 | 7.1M |
| 2023-02-01 | 4.88 | $4.98 | 6.0M |
| 2023-01-31 | 4.86 | $4.97 | 2.1M |
| 2023-01-30 | 4.82 | $4.88 | 2.2M |
| 2023-01-27 | 4.79 | $4.94 | 3.7M |
| 2023-01-26 | 4.75 | $4.88 | 3.0M |
| 2023-01-25 | 4.71 | $4.91 | 4.6M |
| 2023-01-24 | 4.66 | $4.97 | 3.7M |
| 2023-01-23 | 4.60 | $4.82 | 4.3M |
| 2023-01-20 | 4.54 | $4.78 | 4.9M |
| 2023-01-19 | 4.49 | $4.79 | 4.9M |
| 2023-01-18 | 4.43 | $5.17 | 6.1M |
| 2023-01-17 | 4.33 | $5.48 | 5.2M |
| 2023-01-13 | 4.19 | $4.97 | 6.6M |
| 2023-01-12 | 4.10 | $4.83 | 3.2M |
| 2023-01-11 | 4.02 | $4.51 | 2.5M |
| 2023-01-10 | 3.96 | $4.38 | 2.0M |
| 2023-01-09 | 3.92 | $4.22 | 2.3M |
| 2023-01-06 | 3.89 | $4.23 | 3.1M |
| 2023-01-05 | 3.86 | $4.17 | 2.7M |
| 2023-01-04 | 3.83 | $4.04 | 2.1M |
| 2023-01-03 | 3.82 | $3.87 | 3.9M |
| 2022-12-30 | 3.82 | $3.77 | 2.7M |
| 2022-12-29 | 3.84 | $3.69 | 4.0M |
| 2022-12-28 | 3.87 | $3.58 | 3.2M |
| 2022-12-27 | 3.90 | $3.56 | 3.0M |
| 2022-12-23 | 3.95 | $3.77 | 1.9M |
| 2022-12-22 | 3.97 | $3.73 | 2.6M |
| 2022-12-21 | 4.00 | $3.74 | 3.8M |
| 2022-12-20 | 4.04 | $3.72 | 6.0M |
| 2022-12-19 | 4.07 | $3.90 | 4.3M |
| 2022-12-16 | 4.10 | $4.07 | 6.1M |
| 2022-12-15 | 4.11 | $4.03 | 2.9M |
| 2022-12-14 | 4.13 | $4.12 | 3.5M |
| 2022-12-13 | 4.14 | $4.17 | 3.9M |
| 2022-12-12 | 4.15 | $4.15 | 2.3M |
| 2022-12-09 | 4.18 | $4.00 | 1.8M |
| 2022-12-08 | 4.22 | $3.98 | 2.7M |
| 2022-12-07 | 4.27 | $3.94 | 3.1M |
| 2022-12-06 | 4.33 | $4.00 | 3.4M |
| 2022-12-05 | 4.38 | $4.15 | 3.0M |
| 2022-12-02 | 4.43 | $4.25 | 2.5M |
| 2022-12-01 | 4.47 | $4.22 | 3.2M |
| 2022-11-30 | 4.52 | $4.19 | 4.9M |
| 2022-11-29 | 4.58 | $3.96 | 4.1M |
| 2022-11-28 | 4.66 | $4.01 | 3.8M |
| 2022-11-25 | 4.74 | $4.18 | 3.2M |
| 2022-11-23 | 4.81 | $4.40 | 3.2M |
| 2022-11-22 | 4.87 | $4.36 | 2.9M |
| 2022-11-21 | 4.92 | $4.32 | 3.7M |
| 2022-11-18 | 4.98 | $4.60 | 2.2M |
| 2022-11-17 | 5.01 | $4.52 | 3.6M |
| 2022-11-16 | 5.05 | $4.69 | 5.5M |
| 2022-11-15 | 5.07 | $5.22 | 4.8M |
| 2022-11-14 | 5.03 | $5.16 | 3.3M |
| 2022-11-11 | 5.00 | $5.63 | 4.0M |
| 2022-11-10 | 4.91 | $5.31 | 5.3M |
| 2022-11-09 | 4.85 | $4.74 | 4.0M |
| 2022-11-08 | 4.83 | $5.11 | 2.0M |
| 2022-11-07 | 4.78 | $5.09 | 2.5M |
| 2022-11-04 | 4.73 | $5.18 | 2.6M |
| 2022-11-03 | 4.66 | $4.94 | 3.2M |
| 2022-11-02 | 4.62 | $4.89 | 2.7M |
| 2022-11-01 | 4.58 | $5.20 | 2.1M |
| 2022-10-31 | 4.50 | $5.09 | 2.3M |
| 2022-10-28 | 4.44 | $5.13 | 3.1M |
| 2022-10-27 | 4.36 | $4.79 | 2.3M |
| 2022-10-26 | 4.31 | $4.69 | 3.0M |
| 2022-10-25 | 4.28 | $4.63 | 3.1M |
| 2022-10-24 | 4.24 | $4.25 | 1.9M |
| 2022-10-21 | 4.24 | $4.24 | 1.7M |
| 2022-10-20 | 4.25 | $4.21 | 2.1M |
| 2022-10-19 | 4.25 | $4.19 | 2.1M |
| 2022-10-18 | 4.26 | $4.35 | 3.4M |
| 2022-10-17 | 4.26 | $4.22 | 2.3M |
| 2022-10-14 | 4.27 | $3.95 | 2.7M |
| 2022-10-13 | 4.32 | $4.11 | 2.8M |
| 2022-10-12 | 4.36 | $4.00 | 5.6M |
| 2022-10-11 | 4.41 | $4.19 | 3.0M |
| 2022-10-10 | 4.45 | $4.30 | 2.1M |
| 2022-10-07 | 4.49 | $4.36 | 2.4M |
| 2022-10-06 | 4.53 | $4.62 | 2.2M |
| 2022-10-05 | 4.55 | $4.61 | 2.7M |
| 2022-10-04 | 4.58 | $4.62 | 3.2M |
| 2022-10-03 | 4.60 | $4.31 | 4.0M |
| 2022-09-30 | 4.66 | $4.07 | 3.0M |
| 2022-09-29 | 4.75 | $4.16 | 3.7M |
| 2022-09-28 | 4.84 | $4.38 | 3.4M |
| 2022-09-27 | 4.91 | $4.19 | 4.7M |
| 2022-09-26 | 5.00 | $4.23 | 5.0M |
| 2022-09-23 | 5.10 | $4.12 | 6.2M |
| 2022-09-22 | 5.21 | $4.31 | 10.5M |
| 2022-09-21 | 5.31 | $4.92 | 4.1M |
| 2022-09-20 | 5.35 | $5.05 | 2.8M |
| 2022-09-19 | 5.38 | $5.08 | 3.6M |
| 2022-09-16 | 5.41 | $5.05 | 8.8M |
| 2022-09-15 | 5.45 | $5.10 | 11.9M |
| 2022-09-14 | 5.49 | $5.71 | 2.8M |
| 2022-09-13 | 5.48 | $5.64 | 3.9M |
| 2022-09-12 | 5.47 | $5.72 | 3.0M |
| 2022-09-09 | 5.47 | $5.59 | 3.6M |
| 2022-09-08 | 5.48 | $5.56 | 3.0M |
| 2022-09-07 | 5.49 | $5.59 | 4.5M |
| 2022-09-06 | 5.50 | $5.26 | 2.9M |
| 2022-09-02 | 5.54 | $5.32 | 4.3M |
| 2022-09-01 | 5.58 | $5.27 | 4.5M |
| 2022-08-31 | 5.62 | $5.50 | 6.8M |
| 2022-08-30 | 5.64 | $5.13 | 3.4M |
| 2022-08-29 | 5.69 | $5.13 | 3.0M |
| 2022-08-26 | 5.74 | $5.30 | 2.7M |
| 2022-08-25 | 5.77 | $5.51 | 3.6M |
| 2022-08-24 | 5.77 | $5.35 | 5.8M |
| 2022-08-23 | 5.79 | $5.35 | 5.0M |
| 2022-08-22 | 5.80 | $5.49 | 4.8M |
| 2022-08-19 | 5.79 | $5.74 | 3.3M |
| 2022-08-18 | 5.75 | $6.00 | 5.0M |
| 2022-08-17 | 5.68 | $6.02 | 5.1M |
| 2022-08-16 | 5.59 | $6.61 | 5.6M |
| 2022-08-15 | 5.44 | $6.61 | 7.2M |
| 2022-08-12 | 5.27 | $7.10 | 8.7M |
| 2022-08-11 | 5.05 | $5.86 | 5.9M |
| 2022-08-10 | 4.93 | $5.79 | 5.2M |
| 2022-08-09 | 4.81 | $5.44 | 3.6M |
| 2022-08-08 | 4.72 | $5.45 | 3.6M |
| 2022-08-05 | 4.62 | $5.34 | 2.9M |
| 2022-08-04 | 4.52 | $5.45 | 5.3M |
| 2022-08-03 | 4.41 | $5.15 | 3.7M |
| 2022-08-02 | 4.32 | $4.72 | 2.4M |
| 2022-08-01 | 4.27 | $4.73 | 2.8M |
| 2022-07-29 | 4.21 | $4.67 | 2.7M |
| 2022-07-28 | 4.16 | $4.55 | 2.9M |
| 2022-07-27 | 4.11 | $4.28 | 2.1M |
| 2022-07-26 | 4.09 | $4.10 | 2.3M |
| 2022-07-25 | 4.08 | $4.13 | 1.7M |
| 2022-07-22 | 4.07 | $4.05 | 1.9M |
| 2022-07-21 | 4.07 | $4.36 | 1.9M |
| 2022-07-20 | 4.04 | $4.37 | 3.2M |
| 2022-07-19 | 4.00 | $4.09 | 2.9M |
| 2022-07-18 | 3.99 | $4.06 | 2.3M |
| 2022-07-15 | 3.99 | $3.95 | 2.2M |
| 2022-07-14 | 4.00 | $3.91 | 2.1M |
| 2022-07-13 | 4.01 | $4.01 | 1.9M |
| 2022-07-12 | 4.01 | $3.99 | 2.0M |
| 2022-07-11 | 4.02 | $3.97 | 2.4M |
| 2022-07-08 | 4.03 | $4.25 | 3.1M |
| 2022-07-07 | 4.01 | $4.16 | 3.1M |
| 2022-07-06 | 4.01 | $3.95 | 3.2M |
| 2022-07-05 | 4.03 | $3.97 | 4.3M |
| 2022-07-01 | 4.06 | $3.80 | 2.9M |
| 2022-06-30 | 4.11 | $3.79 | 5.0M |
| 2022-06-29 | 4.16 | $3.72 | 5.4M |
| 2022-06-28 | 4.22 | $3.96 | 4.4M |
| 2022-06-27 | 4.27 | $4.09 | 4.2M |
| 2022-06-24 | 4.30 | $4.10 | 29.1M |
| 2022-06-23 | 4.34 | $4.07 | 4.9M |
| 2022-06-22 | 4.38 | $4.09 | 4.1M |
| 2022-06-21 | 4.43 | $4.15 | 5.0M |
| 2022-06-17 | 4.47 | $4.18 | 11.9M |
| 2022-06-16 | 4.51 | $4.14 | 5.2M |
| 2022-06-15 | 4.55 | $4.33 | 5.0M |
| 2022-06-14 | 4.59 | $4.00 | 4.2M |
| 2022-06-13 | 4.66 | $4.09 | 6.3M |
| 2022-06-10 | 4.73 | $4.22 | 5.4M |
| 2022-06-09 | 4.79 | $4.44 | 5.4M |
| 2022-06-08 | 4.84 | $4.85 | 4.5M |
| 2022-06-07 | 4.85 | $4.84 | 4.9M |
| 2022-06-06 | 4.87 | $4.98 | 5.4M |
| 2022-06-03 | 4.88 | $4.90 | 5.1M |
| 2022-06-02 | 4.90 | $4.92 | 6.0M |
| 2022-06-01 | 4.94 | $4.71 | 4.4M |
| 2022-05-31 | 5.00 | $4.76 | 5.8M |
| 2022-05-27 | 5.08 | $5.00 | 5.0M |
| 2022-05-26 | 5.14 | $4.66 | 3.4M |
| 2022-05-25 | 5.25 | $4.58 | 5.1M |
| 2022-05-24 | 5.38 | $4.37 | 4.1M |
| 2022-05-23 | 5.54 | $4.58 | 5.9M |
| 2022-05-20 | 5.70 | $4.73 | 5.2M |
| 2022-05-19 | 5.86 | $4.75 | 6.4M |
| 2022-05-18 | 6.03 | $4.70 | 12.8M |
| 2022-05-17 | 6.22 | $5.66 | 4.1M |
| 2022-05-16 | 6.34 | $5.41 | 5.3M |
| 2022-05-13 | 6.49 | $5.86 | 6.3M |
| 2022-05-12 | 6.61 | $5.19 | 5.4M |
| 2022-05-11 | 6.81 | $5.17 | 4.8M |
| 2022-05-10 | 7.03 | $5.51 | 4.0M |
| 2022-05-09 | 7.22 | $5.67 | 5.0M |
| 2022-05-06 | 7.41 | $6.52 | 3.1M |
| 2022-05-05 | 7.53 | $6.78 | 2.7M |
| 2022-05-04 | 7.63 | $7.06 | 4.4M |
| 2022-05-03 | 7.70 | $7.11 | 3.6M |
| 2022-05-02 | 7.78 | $7.46 | 2.6M |
| 2022-04-29 | 7.82 | $7.38 | 2.4M |
| 2022-04-28 | 7.88 | $7.51 | 3.5M |
| 2022-04-27 | 7.93 | $7.32 | 2.5M |
| 2022-04-26 | 8.00 | $7.24 | 2.7M |
| 2022-04-25 | 8.08 | $7.83 | 3.3M |
| 2022-04-22 | 8.10 | $7.71 | 3.1M |
| 2022-04-21 | 8.14 | $7.87 | 4.2M |
| 2022-04-20 | 8.17 | $8.46 | 3.3M |
| 2022-04-19 | 8.14 | $8.44 | 2.8M |
| 2022-04-18 | 8.12 | $7.98 | 2.2M |
| 2022-04-14 | 8.15 | $8.42 | 2.3M |
| 2022-04-13 | 8.14 | $8.38 | 2.9M |
| 2022-04-12 | 8.13 | $8.20 | 3.4M |
| 2022-04-11 | 8.13 | $7.83 | 2.4M |
| 2022-04-08 | 8.18 | $7.80 | 3.0M |
| 2022-04-07 | 8.23 | $7.93 | 4.5M |
| 2022-04-06 | 8.27 | $8.06 | 4.2M |
| 2022-04-05 | 8.31 | $8.20 | 3.4M |
| 2022-04-04 | 8.33 | $8.30 | 3.8M |
| 2022-04-01 | 8.35 | $7.92 | 2.6M |
| 2022-03-31 | 8.40 | $8.05 | 2.7M |
| 2022-03-30 | 8.44 | $8.10 | 3.3M |
| 2022-03-29 | 8.48 | $8.29 | 4.0M |
| 2022-03-28 | 8.51 | $7.64 | 5.6M |
| 2022-03-25 | 8.60 | $7.96 | 6.3M |
| 2022-03-24 | 8.68 | $8.64 | 2.5M |
| 2022-03-23 | 8.69 | $8.76 | 3.6M |
| 2022-03-22 | 8.70 | $9.00 | 7.0M |
| 2022-03-21 | 8.68 | $8.83 | 8.0M |
| 2022-03-18 | 8.67 | $9.07 | 21.5M |
| 2022-03-17 | 8.65 | $8.65 | 14.7M |
| 2022-03-16 | 8.67 | $8.60 | 11.2M |
| 2022-03-15 | 8.70 | $7.92 | 8.4M |
| 2022-03-14 | 8.80 | $8.53 | 7.4M |
| 2022-03-11 | 8.85 | $8.39 | 4.5M |
| 2022-03-10 | 8.93 | $8.74 | 4.2M |
| 2022-03-09 | 8.98 | $8.83 | 6.4M |
| 2022-03-08 | 9.02 | $8.51 | 6.6M |
| 2022-03-07 | 9.10 | $8.37 | 7.6M |
| 2022-03-04 | 9.20 | $8.40 | 3.4M |
| 2022-03-03 | 9.31 | $8.48 | 8.4M |
| 2022-03-02 | 9.40 | $9.05 | 3.9M |
| 2022-03-01 | 9.45 | $9.10 | 5.5M |
| 2022-02-28 | 9.49 | $9.54 | 5.4M |
| 2022-02-25 | 9.48 | $9.45 | 3.6M |
| 2022-02-24 | 9.47 | $9.89 | 4.0M |
| 2022-02-23 | 9.42 | $8.63 | 3.0M |
| 2022-02-22 | 9.48 | $8.73 | 2.7M |
| 2022-02-18 | 9.54 | $8.94 | 2.4M |
| 2022-02-17 | 9.58 | $9.06 | 2.3M |
| 2022-02-16 | 9.60 | $9.94 | 2.0M |
| 2022-02-15 | 9.55 | $10.16 | 1.7M |
| 2022-02-14 | 9.47 | $9.48 | 1.7M |
| 2022-02-11 | 9.46 | $9.63 | 2.4M |
| 2022-02-10 | 9.44 | $10.28 | 2.8M |
| 2022-02-09 | 9.37 | $10.64 | 2.5M |
| 2022-02-08 | 9.26 | $10.01 | 1.8M |
| 2022-02-07 | 9.21 | $9.57 | 1.7M |
| 2022-02-04 | 9.21 | $9.49 | 1.4M |
| 2022-02-03 | 9.23 | $9.03 | 1.5M |
| 2022-02-02 | 9.30 | $9.42 | 1.8M |
| 2022-02-01 | 9.34 | $9.49 | 2.8M |
| 2022-01-31 | 9.38 | $9.04 | 2.8M |
| 2022-01-28 | 9.49 | $8.24 | 4.5M |
| 2022-01-27 | 9.69 | $8.10 | 5.5M |
| 2022-01-26 | 9.92 | $8.48 | 2.9M |
| 2022-01-25 | 10.12 | $8.49 | 2.5M |
| 2022-01-24 | 10.35 | $8.72 | 5.4M |
| 2022-01-21 | 10.56 | $9.00 | 3.2M |
| 2022-01-20 | 10.77 | $9.73 | 2.0M |
| 2022-01-19 | 10.92 | $9.85 | 2.6M |
| 2022-01-18 | 11.06 | $10.09 | 2.5M |
| 2022-01-14 | 11.19 | $10.42 | 2.5M |
| 2022-01-13 | 11.31 | $10.64 | 2.5M |
| 2022-01-12 | 11.41 | $11.45 | 3.4M |
| 2022-01-11 | 11.43 | $10.86 | 1.7M |
| 2022-01-10 | 11.52 | $10.46 | 2.3M |
| 2022-01-07 | 11.66 | $10.86 | 2.1M |
| 2022-01-06 | 11.77 | $10.65 | 2.9M |
| 2022-01-05 | 11.91 | $10.70 | 3.1M |
| 2022-01-04 | 12.05 | $11.65 | 2.2M |
| 2022-01-03 | 12.11 | $12.20 | 1.3M |
| 2021-12-31 | 12.11 | $12.28 | 1.5M |
| 2021-12-30 | 12.13 | $12.03 | 2.2M |
| 2021-12-29 | 12.18 | $11.33 | 3.2M |
| 2021-12-28 | 12.32 | $11.73 | 2.5M |
| 2021-12-27 | 12.44 | $11.90 | 2.3M |
| 2021-12-23 | 12.55 | $12.00 | 3.2M |
| 2021-12-22 | 12.68 | $12.36 | 1.4M |
| 2021-12-21 | 12.78 | $12.19 | 1.4M |
| 2021-12-20 | 12.92 | $11.89 | 2.2M |
| 2021-12-17 | 13.10 | $12.18 | 12.9M |
| 2021-12-16 | 13.28 | $12.39 | 2.8M |
| 2021-12-15 | 13.44 | $12.63 | 2.3M |
| 2021-12-14 | 13.61 | $12.57 | 3.2M |
| 2021-12-13 | 13.78 | $11.76 | 4.4M |
| 2021-12-10 | 14.04 | $12.76 | 2.7M |
| 2021-12-09 | 14.22 | $12.53 | 3.1M |
| 2021-12-08 | 14.42 | $12.94 | 3.0M |
| 2021-12-07 | 14.60 | $12.90 | 3.3M |
| 2021-12-06 | 14.79 | $12.28 | 5.9M |
| 2021-12-03 | 15.06 | $13.00 | 8.1M |
| 2021-12-02 | 15.27 | $14.81 | 4.8M |
| 2021-12-01 | 15.30 | $15.19 | 8.0M |
| 2021-11-30 | 15.30 | $15.86 | 10.2M |
| 2021-11-29 | 15.23 | $15.46 | 3.5M |
| 2021-11-26 | 15.18 | $15.45 | 1.9M |
| 2021-11-24 | 15.13 | $15.51 | 3.0M |
| 2021-11-23 | 15.06 | $14.55 | 4.6M |
| 2021-11-22 | 15.08 | $15.91 | 4.4M |
| 2021-11-19 | 14.95 | $15.50 | 3.1M |
| 2021-11-18 | 14.85 | $15.48 | 6.6M |
| 2021-11-17 | 14.73 | $16.28 | 7.4M |
| 2021-11-16 | 14.53 | $15.48 | 6.5M |
| 2021-11-15 | 14.38 | $14.29 | 2.5M |
| 2021-11-12 | 14.34 | $14.37 | 2.0M |
| 2021-11-11 | 14.28 | $14.23 | 1.8M |
| 2021-11-10 | 14.24 | $14.59 | 2.5M |
| 2021-11-09 | 14.15 | $14.84 | 2.8M |
| 2021-11-08 | 14.04 | $14.94 | 1.8M |
| 2021-11-05 | 13.91 | $15.51 | 2.0M |
| 2021-11-04 | 13.72 | $15.74 | 4.4M |
| 2021-11-03 | 13.51 | $14.91 | 2.7M |
| 2021-11-02 | 13.37 | $14.25 | 1.4M |
| 2021-11-01 | 13.30 | $14.26 | 2.0M |
| 2021-10-29 | 13.23 | $14.05 | 2.0M |
| 2021-10-28 | 13.18 | $13.37 | 2.1M |
| 2021-10-27 | 13.22 | $12.84 | 1.4M |
| 2021-10-26 | 13.32 | $13.22 | 2.8M |
| 2021-10-25 | 13.39 | $12.99 | 1.9M |
| 2021-10-22 | 13.48 | $13.00 | 2.4M |
| 2021-10-21 | 13.59 | $12.66 | 3.3M |
| 2021-10-20 | 13.73 | $12.72 | 4.9M |
| 2021-10-19 | 13.87 | $12.36 | 4.4M |
| 2021-10-18 | 14.06 | $12.40 | 5.2M |
| 2021-10-15 | 14.26 | $12.80 | 5.2M |
| 2021-10-14 | 14.43 | $13.57 | 2.8M |
| 2021-10-13 | 14.54 | $13.25 | 4.6M |
| 2021-10-12 | 14.69 | $13.50 | 4.0M |
| 2021-10-11 | 14.83 | $14.05 | 3.2M |
| 2021-10-08 | 14.92 | $14.71 | 17.1M |
| 2021-10-07 | 14.97 | $15.46 | 9.6M |
| 2021-10-06 | 14.97 | $14.00 | 4.9M |
| 2021-10-05 | 15.11 | $14.59 | 2.8M |
| 2021-10-04 | 15.20 | $14.79 | 3.9M |
| 2021-10-01 | 15.26 | $15.98 | 4.5M |
| 2021-09-30 | 15.19 | $16.13 | 3.6M |
| 2021-09-29 | 15.08 | $14.66 | 3.2M |
| 2021-09-28 | 15.08 | $15.56 | 3.8M |
| 2021-09-27 | 14.97 | $14.32 | 3.2M |
| 2021-09-24 | 14.97 | $14.05 | 2.0M |
| 2021-09-23 | 14.96 | $14.15 | 2.1M |
| 2021-09-22 | 14.93 | $14.54 | 2.2M |
| 2021-09-21 | 14.85 | $14.47 | 2.4M |
| 2021-09-20 | 14.76 | $14.81 | 3.3M |
| 2021-09-17 | 14.62 | $15.41 | 3.9M |
| 2021-09-16 | 14.39 | $15.89 | 3.6M |
| 2021-09-15 | 14.09 | $15.39 | 4.1M |
| 2021-09-14 | 13.82 | $15.78 | 5.4M |
| 2021-09-13 | 13.47 | $15.40 | 8.9M |
| 2021-09-10 | 13.15 | $18.69 | 13.6M |
| 2021-09-09 | 12.47 | $20.72 | 43.1M |
| 2021-09-08 | 11.55 | $15.09 | 6.7M |
| 2021-09-07 | 11.14 | $14.50 | 16.0M |
| 2021-09-03 | 10.78 | $13.52 | 10.0M |
| 2021-09-02 | 10.49 | $11.63 | 4.2M |
| 2021-09-01 | 10.37 | $10.14 | 1.9M |
| 2021-08-31 | 10.39 | $10.03 | 2.2M |
| 2021-08-30 | 10.43 | $10.03 | 2.3M |
| 2021-08-27 | 10.46 | $10.35 | 2.8M |
| 2021-08-26 | 10.47 | $9.96 | 3.3M |
| 2021-08-25 | 10.51 | $10.43 | 5.6M |
| 2021-08-24 | 10.51 | $11.57 | 1.3M |
| 2021-08-23 | 10.39 | $11.07 | 1.1M |
| 2021-08-20 | 10.32 | $10.47 | 1.5M |
| 2021-08-19 | 10.31 | $10.01 | 603000 |
| 2021-08-18 | 10.34 | $10.10 | 484300 |
| 2021-08-17 | 10.37 | $10.03 | 1.2M |
| 2021-08-16 | 10.41 | $10.21 | 808400 |
| 2021-08-13 | 10.43 | $10.62 | 722800 |
| 2021-08-12 | 10.42 | $10.54 | 1.1M |
| 2021-08-11 | 10.41 | $11.18 | 906100 |
| 2021-08-10 | 10.34 | $10.57 | 807700 |
| 2021-08-09 | 10.33 | $10.36 | 530600 |
| 2021-08-06 | 10.35 | $10.12 | 688500 |
| 2021-08-05 | 10.39 | $10.22 | 592200 |
| 2021-08-04 | 10.43 | $10.11 | 429800 |
| 2021-08-03 | 10.49 | $10.00 | 790900 |
| 2021-08-02 | 10.56 | $10.02 | 903400 |
| 2021-07-30 | 10.63 | $10.17 | 993400 |
| 2021-07-29 | 10.69 | $10.31 | 987600 |
| 2021-07-28 | 10.75 | $10.28 | 672300 |
| 2021-07-27 | 10.80 | $10.46 | 467500 |
| 2021-07-26 | 10.85 | $10.56 | 477700 |
| 2021-07-23 | 10.88 | $10.77 | 525700 |
| 2021-07-22 | 10.89 | $10.96 | 592600 |
| 2021-07-21 | 10.89 | $10.75 | 275700 |
| 2021-07-20 | 10.89 | $10.60 | 319500 |
| 2021-07-19 | 10.92 | $10.71 | 605300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
76.91
2026-07-16
Close Price
$67.35
Vol: 30.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.54
Average
22.08
Maximum
144.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.91 | $67.35 | 30.6M |
| 2026-07-15 | 80.12 | $76.20 | 15.4M |
| 2026-07-14 | 82.04 | $78.81 | 15.8M |
| 2026-07-13 | 83.76 | $76.73 | 18.9M |
| 2026-07-10 | 86.26 | $81.04 | 14.6M |
| 2026-07-09 | 88.29 | $82.55 | 17.9M |
| 2026-07-08 | 90.38 | $83.35 | 19.2M |
| 2026-07-07 | 92.67 | $83.41 | 26.2M |
| 2026-07-06 | 95.36 | $93.09 | 20.5M |
| 2026-07-02 | 96.47 | $100.46 | 22.2M |
| 2026-07-01 | 96.23 | $100.07 | 21.7M |
| 2026-06-30 | 96.08 | $101.65 | 32.8M |
| 2026-06-29 | 95.60 | $98.01 | 42.9M |
| 2026-06-26 | 95.85 | $84.54 | 34.4M |
| 2026-06-25 | 99.01 | $80.69 | 26.9M |
| 2026-06-24 | 103.53 | $85.41 | 26.8M |
| 2026-06-23 | 107.80 | $95.12 | 22.3M |
| 2026-06-22 | 110.72 | $100.29 | 27.8M |
| 2026-06-18 | 113.03 | $107.24 | 70.3M |
| 2026-06-17 | 114.25 | $107.98 | 28.7M |
| 2026-06-16 | 115.51 | $104.63 | 27.9M |
| 2026-06-15 | 117.66 | $109.25 | 28.9M |
| 2026-06-12 | 119.17 | $102.39 | 63.4M |
| 2026-06-11 | 122.36 | $114.78 | 26.1M |
| 2026-06-10 | 123.42 | $105.05 | 13.0M |
| 2026-06-09 | 126.67 | $108.23 | 23.7M |
| 2026-06-08 | 129.73 | $113.65 | 13.4M |
| 2026-06-05 | 132.09 | $110.08 | 21.5M |
| 2026-06-04 | 135.51 | $119.95 | 24.8M |
| 2026-06-03 | 137.34 | $114.70 | 21.6M |
| 2026-06-02 | 140.49 | $123.32 | 19.5M |
| 2026-06-01 | 142.23 | $122.39 | 37.3M |
| 2026-05-29 | 144.34 | $143.48 | 34.9M |
| 2026-05-28 | 142.24 | $148.03 | 20.5M |
| 2026-05-27 | 138.73 | $150.23 | 29.2M |
| 2026-05-26 | 134.08 | $143.20 | 32.9M |
| 2026-05-22 | 130.07 | $135.76 | 33.0M |
| 2026-05-21 | 126.87 | $125.45 | 30.8M |
| 2026-05-20 | 125.23 | $134.28 | 24.3M |
| 2026-05-19 | 121.37 | $127.31 | 30.1M |
| 2026-05-18 | 118.27 | $131.16 | 32.3M |
| 2026-05-15 | 113.77 | $124.77 | 22.5M |
| 2026-05-14 | 109.81 | $132.55 | 25.3M |
| 2026-05-13 | 103.51 | $124.15 | 26.6M |
| 2026-05-12 | 97.89 | $117.56 | 34.2M |
| 2026-05-11 | 92.71 | $117.35 | 54.8M |
| 2026-05-08 | 86.70 | $105.47 | 79.9M |
| 2026-05-07 | 82.20 | $78.58 | 22.9M |
| 2026-05-06 | 82.62 | $84.65 | 19.8M |
| 2026-05-05 | 81.81 | $78.76 | 17.1M |
| 2026-05-04 | 82.10 | $80.31 | 16.2M |
| 2026-05-01 | 82.08 | $78.81 | 16.4M |
| 2026-04-30 | 82.36 | $82.51 | 17.6M |
| 2026-04-29 | 81.87 | $77.02 | 17.8M |
| 2026-04-28 | 82.45 | $78.59 | 14.4M |
| 2026-04-27 | 82.76 | $82.29 | 19.4M |
| 2026-04-24 | 82.31 | $79.68 | 22.1M |
| 2026-04-23 | 82.32 | $84.60 | 22.7M |
| 2026-04-22 | 81.26 | $90.04 | 21.5M |
| 2026-04-21 | 78.86 | $86.64 | 27.5M |
| 2026-04-20 | 76.77 | $89.46 | 28.8M |
| 2026-04-17 | 73.73 | $84.80 | 26.1M |
| 2026-04-16 | 71.17 | $82.93 | 41.0M |
| 2026-04-15 | 68.58 | $73.60 | 23.6M |
| 2026-04-14 | 67.55 | $72.22 | 22.6M |
| 2026-04-13 | 66.65 | $70.62 | 18.0M |
| 2026-04-10 | 65.94 | $68.05 | 18.6M |
| 2026-04-09 | 65.68 | $66.74 | 17.3M |
| 2026-04-08 | 65.65 | $69.08 | 26.9M |
| 2026-04-07 | 65.14 | $66.32 | 25.4M |
| 2026-04-06 | 65.14 | $67.67 | 22.4M |
| 2026-04-02 | 64.87 | $67.73 | 32.7M |
| 2026-04-01 | 64.56 | $65.52 | 27.2M |
| 2026-03-31 | 64.68 | $64.22 | 26.6M |
| 2026-03-30 | 65.11 | $57.38 | 21.9M |
| 2026-03-27 | 67.06 | $60.93 | 20.3M |
| 2026-03-26 | 68.59 | $65.94 | 23.0M |
| 2026-03-25 | 69.32 | $72.88 | 34.5M |
| 2026-03-24 | 68.72 | $66.07 | 21.4M |
| 2026-03-23 | 69.46 | $68.00 | 23.9M |
| 2026-03-20 | 69.92 | $67.23 | 35.2M |
| 2026-03-19 | 70.63 | $71.93 | 28.5M |
| 2026-03-18 | 70.46 | $69.48 | 33.9M |
| 2026-03-17 | 70.79 | $78.59 | 29.7M |
| 2026-03-16 | 69.26 | $71.31 | 16.9M |
| 2026-03-13 | 69.02 | $68.41 | 16.0M |
| 2026-03-12 | 69.37 | $68.37 | 17.7M |
| 2026-03-11 | 69.80 | $71.96 | 18.1M |
| 2026-03-10 | 69.55 | $68.93 | 18.2M |
| 2026-03-09 | 69.90 | $71.48 | 18.4M |
| 2026-03-06 | 69.79 | $70.11 | 22.3M |
| 2026-03-05 | 69.96 | $70.00 | 14.5M |
| 2026-03-04 | 70.20 | $71.91 | 17.1M |
| 2026-03-03 | 70.08 | $70.13 | 17.4M |
| 2026-03-02 | 70.33 | $70.97 | 18.8M |
| 2026-02-27 | 70.45 | $69.10 | 25.7M |
| 2026-02-26 | 71.00 | $72.65 | 18.4M |
| 2026-02-25 | 70.91 | $70.20 | 11.8M |
| 2026-02-24 | 71.33 | $69.97 | 12.9M |
| 2026-02-23 | 71.88 | $70.21 | 13.8M |
| 2026-02-20 | 72.48 | $70.86 | 18.3M |
| 2026-02-19 | 73.05 | $76.58 | 14.7M |
| 2026-02-18 | 72.52 | $74.42 | 19.1M |
| 2026-02-17 | 72.37 | $69.89 | 12.1M |
| 2026-02-13 | 73.17 | $67.44 | 14.7M |
| 2026-02-12 | 74.62 | $66.01 | 18.3M |
| 2026-02-11 | 76.61 | $69.62 | 17.6M |
| 2026-02-10 | 78.17 | $72.03 | 13.2M |
| 2026-02-09 | 79.47 | $75.84 | 16.4M |
| 2026-02-06 | 80.17 | $72.32 | 20.0M |
| 2026-02-05 | 81.72 | $66.32 | 22.7M |
| 2026-02-04 | 84.78 | $73.11 | 26.2M |
| 2026-02-03 | 86.88 | $81.27 | 19.0M |
| 2026-02-02 | 87.57 | $74.15 | 18.3M |
| 2026-01-30 | 89.85 | $80.07 | 22.7M |
| 2026-01-29 | 91.21 | $85.68 | 15.9M |
| 2026-01-28 | 91.57 | $88.57 | 16.3M |
| 2026-01-27 | 91.34 | $87.00 | 17.7M |
| 2026-01-26 | 91.35 | $80.48 | 21.7M |
| 2026-01-23 | 92.69 | $88.90 | 24.4M |
| 2026-01-22 | 92.42 | $87.98 | 30.1M |
| 2026-01-21 | 92.24 | $87.82 | 30.5M |
| 2026-01-20 | 92.01 | $89.16 | 29.3M |
| 2026-01-16 | 91.40 | $96.30 | 36.1M |
| 2026-01-15 | 89.13 | $90.76 | 24.8M |
| 2026-01-14 | 87.60 | $91.80 | 28.3M |
| 2026-01-13 | 85.55 | $86.58 | 21.8M |
| 2026-01-12 | 84.21 | $87.90 | 22.1M |
| 2026-01-09 | 82.32 | $84.85 | 23.8M |
| 2026-01-08 | 80.72 | $83.08 | 29.9M |
| 2026-01-07 | 79.18 | $84.08 | 28.6M |
| 2026-01-06 | 77.14 | $86.03 | 43.7M |
| 2026-01-05 | 74.30 | $78.14 | 33.5M |
| 2026-01-02 | 72.63 | $75.99 | 31.5M |
| 2025-12-31 | 71.11 | $69.76 | 17.6M |
| 2025-12-30 | 70.61 | $70.45 | 30.2M |
| 2025-12-29 | 69.84 | $70.12 | 18.3M |
| 2025-12-26 | 68.98 | $70.65 | 23.2M |
| 2025-12-24 | 67.83 | $77.18 | 16.7M |
| 2025-12-23 | 65.09 | $77.18 | 35.7M |
| 2025-12-22 | 61.87 | $77.55 | 48.3M |
| 2025-12-19 | 58.03 | $70.52 | 52.8M |
| 2025-12-18 | 55.03 | $59.92 | 27.9M |
| 2025-12-17 | 53.77 | $53.96 | 23.8M |
| 2025-12-16 | 53.56 | $55.49 | 22.4M |
| 2025-12-15 | 52.98 | $55.41 | 32.9M |
| 2025-12-12 | 52.31 | $61.49 | 33.5M |
| 2025-12-11 | 50.26 | $63.53 | 31.4M |
| 2025-12-10 | 47.44 | $57.52 | 38.8M |
| 2025-12-09 | 45.45 | $53.43 | 17.5M |
| 2025-12-08 | 44.00 | $51.56 | 21.7M |
| 2025-12-05 | 42.73 | $49.06 | 14.6M |
| 2025-12-04 | 41.81 | $49.37 | 28.4M |
| 2025-12-03 | 40.70 | $44.72 | 14.4M |
| 2025-12-02 | 40.41 | $41.90 | 13.4M |
| 2025-12-01 | 40.71 | $40.37 | 13.3M |
| 2025-11-28 | 41.40 | $42.14 | 5.6M |
| 2025-11-26 | 41.87 | $41.93 | 10.9M |
| 2025-11-25 | 42.48 | $42.60 | 10.6M |
| 2025-11-24 | 43.09 | $42.45 | 20.3M |
| 2025-11-21 | 43.85 | $40.30 | 18.9M |
| 2025-11-20 | 45.22 | $39.48 | 25.0M |
| 2025-11-19 | 47.01 | $43.62 | 15.3M |
| 2025-11-18 | 48.25 | $42.78 | 17.0M |
| 2025-11-17 | 49.88 | $43.31 | 17.6M |
| 2025-11-14 | 51.68 | $45.54 | 21.1M |
| 2025-11-13 | 53.33 | $45.25 | 26.5M |
| 2025-11-12 | 55.31 | $49.97 | 22.0M |
| 2025-11-11 | 56.62 | $51.24 | 33.2M |
| 2025-11-10 | 57.89 | $51.90 | 22.9M |
| 2025-11-07 | 59.22 | $51.64 | 25.1M |
| 2025-11-06 | 60.82 | $49.61 | 21.1M |
| 2025-11-05 | 63.11 | $56.42 | 13.3M |
| 2025-11-04 | 64.31 | $56.57 | 13.7M |
| 2025-11-03 | 65.67 | $61.34 | 11.5M |
| 2025-10-31 | 66.22 | $62.98 | 13.8M |
| 2025-10-30 | 66.49 | $60.92 | 12.5M |
| 2025-10-29 | 67.21 | $66.16 | 17.9M |
| 2025-10-28 | 66.93 | $63.75 | 11.8M |
| 2025-10-27 | 67.08 | $65.62 | 19.2M |
| 2025-10-24 | 66.83 | $64.56 | 12.0M |
| 2025-10-23 | 66.74 | $63.57 | 13.2M |
| 2025-10-22 | 66.81 | $60.57 | 22.1M |
| 2025-10-21 | 67.49 | $65.40 | 17.5M |
| 2025-10-20 | 67.24 | $67.35 | 25.8M |
| 2025-10-17 | 66.49 | $66.27 | 16.9M |
| 2025-10-16 | 65.81 | $67.00 | 23.8M |
| 2025-10-15 | 64.84 | $69.27 | 26.3M |
| 2025-10-14 | 63.20 | $68.03 | 27.6M |
| 2025-10-13 | 61.52 | $65.42 | 26.2M |
| 2025-10-10 | 60.09 | $64.26 | 40.9M |
| 2025-10-09 | 58.64 | $66.42 | 25.8M |
| 2025-10-08 | 56.49 | $65.31 | 36.1M |
| 2025-10-07 | 54.20 | $61.51 | 36.5M |
| 2025-10-06 | 52.32 | $58.50 | 31.0M |
| 2025-10-03 | 50.77 | $56.16 | 37.7M |
| 2025-10-02 | 49.44 | $52.47 | 35.2M |
| 2025-10-01 | 48.68 | $47.97 | 25.6M |
| 2025-09-30 | 48.74 | $47.91 | 14.9M |
| 2025-09-29 | 48.82 | $47.01 | 16.1M |
| 2025-09-26 | 49.09 | $46.26 | 14.9M |
| 2025-09-25 | 49.55 | $46.63 | 22.4M |
| 2025-09-24 | 50.01 | $48.69 | 30.7M |
| 2025-09-23 | 50.09 | $52.91 | 38.1M |
| 2025-09-22 | 49.29 | $49.81 | 23.0M |
| 2025-09-19 | 49.01 | $47.79 | 26.9M |
| 2025-09-18 | 49.09 | $47.18 | 19.4M |
| 2025-09-17 | 49.31 | $48.08 | 20.7M |
| 2025-09-16 | 49.37 | $47.25 | 42.6M |
| 2025-09-15 | 49.59 | $54.04 | 24.0M |
| 2025-09-12 | 48.42 | $53.34 | 27.9M |
| 2025-09-11 | 47.19 | $48.43 | 22.8M |
| 2025-09-10 | 46.79 | $46.17 | 11.6M |
| 2025-09-09 | 46.79 | $47.03 | 13.2M |
| 2025-09-08 | 46.61 | $47.73 | 18.8M |
| 2025-09-05 | 46.24 | $45.84 | 17.4M |
| 2025-09-04 | 46.21 | $42.99 | 17.3M |
| 2025-09-03 | 46.77 | $43.53 | 33.3M |
| 2025-09-02 | 47.30 | $49.31 | 20.3M |
| 2025-08-29 | 46.68 | $48.60 | 15.9M |
| 2025-08-28 | 46.11 | $47.91 | 16.9M |
| 2025-08-27 | 45.58 | $46.25 | 16.8M |
| 2025-08-26 | 45.31 | $48.13 | 47.7M |
| 2025-08-25 | 44.59 | $47.22 | 30.1M |
| 2025-08-22 | 43.95 | $44.38 | 18.8M |
| 2025-08-21 | 43.79 | $41.53 | 15.0M |
| 2025-08-20 | 44.22 | $40.69 | 20.3M |
| 2025-08-19 | 44.88 | $40.92 | 24.1M |
| 2025-08-18 | 45.59 | $44.97 | 21.3M |
| 2025-08-15 | 45.56 | $44.27 | 14.2M |
| 2025-08-14 | 45.65 | $42.81 | 18.5M |
| 2025-08-13 | 46.07 | $43.00 | 14.5M |
| 2025-08-12 | 46.50 | $43.43 | 20.9M |
| 2025-08-11 | 46.89 | $45.02 | 24.9M |
| 2025-08-08 | 47.00 | $44.69 | 39.2M |
| 2025-08-07 | 47.18 | $44.21 | 21.5M |
| 2025-08-06 | 47.48 | $44.10 | 8.1M |
| 2025-08-05 | 47.83 | $44.75 | 10.9M |
| 2025-08-04 | 48.07 | $44.54 | 11.6M |
| 2025-08-01 | 48.38 | $44.81 | 16.6M |
| 2025-07-31 | 48.66 | $45.92 | 13.0M |
| 2025-07-30 | 48.72 | $46.44 | 16.9M |
| 2025-07-29 | 48.65 | $43.79 | 14.7M |
| 2025-07-28 | 49.11 | $45.11 | 20.9M |
| 2025-07-25 | 49.33 | $47.43 | 14.5M |
| 2025-07-24 | 49.06 | $48.13 | 12.6M |
| 2025-07-23 | 48.56 | $49.15 | 18.2M |
| 2025-07-22 | 47.74 | $46.88 | 24.4M |
| 2025-07-21 | 47.23 | $47.19 | 29.3M |
| 2025-07-18 | 46.53 | $51.39 | 32.9M |
| 2025-07-17 | 44.81 | $51.33 | 46.8M |
| 2025-07-16 | 42.79 | $47.69 | 26.8M |
| 2025-07-15 | 41.18 | $44.60 | 30.0M |
| 2025-07-14 | 39.94 | $43.21 | 29.2M |
| 2025-07-11 | 38.76 | $39.03 | 16.4M |
| 2025-07-10 | 38.26 | $39.10 | 13.7M |
| 2025-07-09 | 37.63 | $39.14 | 16.3M |
| 2025-07-08 | 36.88 | $38.74 | 27.8M |
| 2025-07-07 | 36.07 | $38.88 | 35.6M |
| 2025-07-03 | 35.08 | $35.66 | 8.0M |
| 2025-07-02 | 34.59 | $35.68 | 14.9M |
| 2025-07-01 | 34.00 | $34.33 | 26.7M |
| 2025-06-30 | 33.58 | $35.77 | 18.4M |
| 2025-06-27 | 32.78 | $35.38 | 75.7M |
| 2025-06-26 | 31.91 | $36.14 | 41.6M |
| 2025-06-25 | 30.73 | $32.35 | 23.0M |
| 2025-06-24 | 30.14 | $33.46 | 28.4M |
| 2025-06-23 | 29.21 | $32.78 | 44.1M |
| 2025-06-20 | 28.27 | $30.04 | 37.1M |
| 2025-06-18 | 27.75 | $27.85 | 18.5M |
| 2025-06-17 | 27.59 | $26.42 | 14.5M |
| 2025-06-16 | 27.71 | $26.55 | 13.6M |
| 2025-06-13 | 27.81 | $25.41 | 15.6M |
| 2025-06-12 | 28.16 | $26.40 | 13.0M |
| 2025-06-11 | 28.35 | $27.36 | 21.3M |
| 2025-06-10 | 28.36 | $27.17 | 30.8M |
| 2025-06-09 | 28.39 | $29.64 | 60.2M |
| 2025-06-06 | 27.90 | $28.92 | 34.1M |
| 2025-06-05 | 27.48 | $26.45 | 28.4M |
| 2025-06-04 | 27.49 | $26.91 | 11.7M |
| 2025-06-03 | 27.40 | $26.72 | 12.2M |
| 2025-06-02 | 27.33 | $26.60 | 10.8M |
| 2025-05-30 | 27.25 | $26.79 | 12.7M |
| 2025-05-29 | 27.12 | $27.35 | 16.4M |
| 2025-05-28 | 26.83 | $28.93 | 30.8M |
| 2025-05-27 | 26.15 | $28.76 | 21.8M |
| 2025-05-23 | 25.38 | $25.42 | 14.2M |
| 2025-05-22 | 25.19 | $25.82 | 18.7M |
| 2025-05-21 | 24.87 | $25.17 | 17.1M |
| 2025-05-20 | 24.63 | $26.00 | 18.2M |
| 2025-05-19 | 24.17 | $25.80 | 17.3M |
| 2025-05-16 | 23.66 | $25.57 | 24.5M |
| 2025-05-15 | 23.12 | $25.22 | 27.5M |
| 2025-05-14 | 22.56 | $24.13 | 36.8M |
| 2025-05-13 | 22.13 | $21.83 | 15.0M |
| 2025-05-12 | 22.11 | $21.26 | 15.2M |
| 2025-05-09 | 22.21 | $20.51 | 30.3M |
| 2025-05-08 | 22.48 | $23.10 | 15.8M |
| 2025-05-07 | 22.23 | $22.29 | 7.8M |
| 2025-05-06 | 22.12 | $22.37 | 7.8M |
| 2025-05-05 | 21.96 | $22.48 | 8.0M |
| 2025-05-02 | 21.75 | $22.99 | 12.7M |
| 2025-05-01 | 21.40 | $22.12 | 8.4M |
| 2025-04-30 | 21.16 | $21.79 | 10.4M |
| 2025-04-29 | 20.96 | $22.40 | 6.6M |
| 2025-04-28 | 20.59 | $22.67 | 13.1M |
| 2025-04-25 | 20.10 | $22.38 | 13.8M |
| 2025-04-24 | 19.60 | $21.88 | 15.5M |
| 2025-04-23 | 19.11 | $20.29 | 17.8M |
| 2025-04-22 | 18.89 | $19.04 | 9.4M |
| 2025-04-21 | 18.89 | $18.65 | 9.1M |
| 2025-04-17 | 18.98 | $19.74 | 9.2M |
| 2025-04-16 | 18.86 | $19.98 | 14.7M |
| 2025-04-15 | 18.67 | $21.07 | 30.4M |
| 2025-04-14 | 18.22 | $19.13 | 13.2M |
| 2025-04-11 | 18.11 | $19.63 | 15.5M |
| 2025-04-10 | 17.88 | $19.63 | 16.7M |
| 2025-04-09 | 17.62 | $20.59 | 31.5M |
| 2025-04-08 | 17.12 | $17.18 | 20.0M |
| 2025-04-07 | 17.27 | $17.52 | 23.9M |
| 2025-04-04 | 17.39 | $16.37 | 22.8M |
| 2025-04-03 | 17.76 | $17.89 | 16.6M |
| 2025-04-02 | 17.89 | $19.34 | 15.3M |
| 2025-04-01 | 17.74 | $18.15 | 14.1M |
| 2025-03-31 | 17.83 | $17.88 | 15.1M |
| 2025-03-28 | 17.99 | $18.62 | 25.5M |
| 2025-03-27 | 18.04 | $18.42 | 11.8M |
| 2025-03-26 | 18.14 | $19.44 | 12.8M |
| 2025-03-25 | 18.06 | $20.27 | 12.0M |
| 2025-03-24 | 17.79 | $20.21 | 13.8M |
| 2025-03-21 | 17.51 | $18.94 | 16.7M |
| 2025-03-20 | 17.47 | $18.53 | 8.5M |
| 2025-03-19 | 17.51 | $18.78 | 12.1M |
| 2025-03-18 | 17.52 | $17.98 | 9.8M |
| 2025-03-17 | 17.72 | $19.10 | 15.6M |
| 2025-03-14 | 17.73 | $18.81 | 12.0M |
| 2025-03-13 | 17.82 | $17.57 | 10.5M |
| 2025-03-12 | 18.20 | $18.43 | 19.1M |
| 2025-03-11 | 18.48 | $17.83 | 15.5M |
| 2025-03-10 | 18.95 | $17.12 | 21.1M |
| 2025-03-07 | 19.65 | $18.80 | 16.1M |
| 2025-03-06 | 20.13 | $18.66 | 18.1M |
| 2025-03-05 | 20.73 | $20.40 | 18.4M |
| 2025-03-04 | 21.07 | $19.00 | 25.8M |
| 2025-03-03 | 21.78 | $18.66 | 26.8M |
| 2025-02-28 | 22.68 | $20.49 | 37.6M |
| 2025-02-27 | 23.36 | $19.83 | 23.9M |
| 2025-02-26 | 24.29 | $21.25 | 16.4M |
| 2025-02-25 | 25.08 | $20.28 | 29.1M |
| 2025-02-24 | 26.20 | $22.49 | 19.6M |
| 2025-02-21 | 27.05 | $23.55 | 16.3M |
| 2025-02-20 | 27.80 | $25.26 | 22.9M |
| 2025-02-19 | 28.32 | $25.93 | 18.9M |
| 2025-02-18 | 28.78 | $27.74 | 21.0M |
| 2025-02-14 | 28.93 | $28.02 | 15.3M |
| 2025-02-13 | 29.03 | $28.30 | 18.6M |
| 2025-02-12 | 29.09 | $27.62 | 15.5M |
| 2025-02-11 | 29.30 | $28.22 | 20.2M |
| 2025-02-10 | 29.41 | $30.60 | 27.3M |
| 2025-02-07 | 29.03 | $27.41 | 19.3M |
| 2025-02-06 | 29.26 | $27.68 | 15.4M |
| 2025-02-05 | 29.45 | $28.60 | 15.1M |
| 2025-02-04 | 29.48 | $28.68 | 17.1M |
| 2025-02-03 | 29.49 | $28.38 | 18.9M |
| 2025-01-31 | 29.55 | $29.05 | 20.7M |
| 2025-01-30 | 29.47 | $28.53 | 19.6M |
| 2025-01-29 | 29.49 | $28.87 | 12.9M |
| 2025-01-28 | 29.42 | $28.98 | 16.1M |
| 2025-01-27 | 29.30 | $29.43 | 17.5M |
| 2025-01-24 | 29.06 | $30.36 | 23.9M |
| 2025-01-23 | 28.58 | $31.57 | 23.9M |
| 2025-01-22 | 27.76 | $29.62 | 27.9M |
| 2025-01-21 | 27.21 | $31.27 | 62.0M |
| 2025-01-17 | 26.21 | $24.00 | 14.1M |
| 2025-01-16 | 26.58 | $24.64 | 10.9M |
| 2025-01-15 | 26.87 | $24.87 | 15.3M |
| 2025-01-14 | 27.14 | $24.16 | 13.9M |
| 2025-01-13 | 27.61 | $23.91 | 18.0M |
| 2025-01-10 | 28.19 | $26.91 | 15.3M |
| 2025-01-08 | 28.22 | $27.36 | 18.8M |
| 2025-01-07 | 28.15 | $27.95 | 19.1M |
| 2025-01-06 | 27.93 | $28.80 | 22.3M |
| 2025-01-03 | 27.48 | $28.74 | 22.1M |
| 2025-01-02 | 26.97 | $24.96 | 13.8M |
| 2024-12-31 | 27.15 | $25.47 | 13.1M |
| 2024-12-30 | 27.24 | $26.32 | 13.8M |
| 2024-12-27 | 27.15 | $27.22 | 15.6M |
| 2024-12-26 | 26.84 | $28.44 | 20.1M |
| 2024-12-24 | 26.22 | $26.60 | 8.7M |
| 2024-12-23 | 25.86 | $25.59 | 14.5M |
| 2024-12-20 | 25.65 | $24.87 | 25.1M |
| 2024-12-19 | 25.55 | $23.22 | 15.5M |
| 2024-12-18 | 25.75 | $22.92 | 21.7M |
| 2024-12-17 | 26.04 | $26.37 | 15.3M |
| 2024-12-16 | 25.64 | $25.90 | 19.5M |
| 2024-12-13 | 25.25 | $24.42 | 18.8M |
| 2024-12-12 | 25.09 | $22.58 | 13.4M |
| 2024-12-11 | 25.28 | $23.35 | 14.5M |
| 2024-12-10 | 25.32 | $22.85 | 12.6M |
| 2024-12-09 | 25.45 | $23.24 | 27.9M |
| 2024-12-06 | 25.50 | $24.68 | 19.9M |
| 2024-12-05 | 25.23 | $23.92 | 19.9M |
| 2024-12-04 | 25.05 | $23.11 | 23.0M |
| 2024-12-03 | 24.99 | $23.01 | 30.5M |
| 2024-12-02 | 24.93 | $24.16 | 41.2M |
| 2024-11-29 | 24.58 | $27.28 | 19.9M |
| 2024-11-27 | 23.49 | $25.67 | 26.6M |
| 2024-11-26 | 22.55 | $25.44 | 41.5M |
| 2024-11-25 | 21.47 | $24.06 | 40.9M |
| 2024-11-22 | 20.50 | $23.26 | 28.4M |
| 2024-11-21 | 19.52 | $22.41 | 28.1M |
| 2024-11-20 | 18.54 | $20.18 | 17.3M |
| 2024-11-19 | 17.85 | $20.50 | 28.8M |
| 2024-11-18 | 16.97 | $19.29 | 29.2M |
| 2024-11-15 | 16.19 | $19.00 | 42.3M |
| 2024-11-14 | 15.33 | $17.36 | 45.5M |
| 2024-11-13 | 14.67 | $18.83 | 121.0M |
| 2024-11-12 | 13.58 | $14.66 | 25.2M |
| 2024-11-11 | 13.19 | $14.78 | 27.3M |
| 2024-11-08 | 12.70 | $13.51 | 17.8M |
| 2024-11-07 | 12.39 | $13.46 | 15.8M |
| 2024-11-06 | 12.04 | $13.05 | 17.7M |
| 2024-11-05 | 11.71 | $11.81 | 8.6M |
| 2024-11-04 | 11.58 | $11.25 | 7.7M |
| 2024-11-01 | 11.55 | $11.42 | 11.0M |
| 2024-10-31 | 11.47 | $10.70 | 13.1M |
| 2024-10-30 | 11.52 | $10.96 | 9.1M |
| 2024-10-29 | 11.53 | $11.47 | 9.6M |
| 2024-10-28 | 11.41 | $11.26 | 8.4M |
| 2024-10-25 | 11.32 | $11.18 | 10.6M |
| 2024-10-24 | 11.23 | $11.19 | 16.7M |
| 2024-10-23 | 11.11 | $10.91 | 10.1M |
| 2024-10-22 | 11.02 | $11.16 | 10.5M |
| 2024-10-21 | 10.86 | $11.26 | 11.0M |
| 2024-10-18 | 10.65 | $10.81 | 10.1M |
| 2024-10-17 | 10.49 | $10.68 | 14.5M |
| 2024-10-16 | 10.32 | $11.19 | 26.3M |
| 2024-10-15 | 10.02 | $9.94 | 16.9M |
| 2024-10-14 | 9.93 | $9.88 | 14.8M |
| 2024-10-11 | 9.83 | $9.70 | 8.3M |
| 2024-10-10 | 9.74 | $9.39 | 6.9M |
| 2024-10-09 | 9.70 | $9.45 | 10.9M |
| 2024-10-08 | 9.64 | $9.41 | 12.4M |
| 2024-10-07 | 9.57 | $9.68 | 12.5M |
| 2024-10-04 | 9.42 | $9.80 | 10.8M |
| 2024-10-03 | 9.22 | $9.25 | 8.9M |
| 2024-10-02 | 9.09 | $9.71 | 15.6M |
| 2024-10-01 | 8.84 | $9.23 | 14.8M |
| 2024-09-30 | 8.65 | $9.73 | 20.4M |
| 2024-09-27 | 8.32 | $9.78 | 39.2M |
| 2024-09-26 | 7.92 | $8.69 | 15.7M |
| 2024-09-25 | 7.68 | $8.62 | 29.5M |
| 2024-09-24 | 7.41 | $7.59 | 9.8M |
| 2024-09-23 | 7.32 | $7.56 | 12.5M |
| 2024-09-20 | 7.21 | $7.47 | 22.8M |
| 2024-09-19 | 7.10 | $7.17 | 10.5M |
| 2024-09-18 | 7.04 | $7.12 | 11.8M |
| 2024-09-17 | 6.97 | $7.17 | 9.2M |
| 2024-09-16 | 6.87 | $7.37 | 13.2M |
| 2024-09-13 | 6.72 | $7.46 | 13.8M |
| 2024-09-12 | 6.53 | $6.86 | 14.0M |
| 2024-09-11 | 6.42 | $6.68 | 13.3M |
| 2024-09-10 | 6.34 | $6.15 | 6.2M |
| 2024-09-09 | 6.35 | $6.14 | 9.7M |
| 2024-09-06 | 6.36 | $5.81 | 9.2M |
| 2024-09-05 | 6.45 | $6.08 | 6.2M |
| 2024-09-04 | 6.49 | $6.34 | 9.6M |
| 2024-09-03 | 6.48 | $6.06 | 6.9M |
| 2024-08-30 | 6.53 | $6.27 | 8.2M |
| 2024-08-29 | 6.53 | $6.23 | 8.1M |
| 2024-08-28 | 6.54 | $6.09 | 12.8M |
| 2024-08-27 | 6.59 | $6.12 | 16.1M |
| 2024-08-26 | 6.62 | $6.74 | 13.4M |
| 2024-08-23 | 6.54 | $6.96 | 14.7M |
| 2024-08-22 | 6.38 | $6.84 | 22.2M |
| 2024-08-21 | 6.23 | $7.00 | 26.8M |
| 2024-08-20 | 6.01 | $6.65 | 27.6M |
| 2024-08-19 | 5.83 | $7.19 | 47.1M |
| 2024-08-16 | 5.51 | $6.56 | 74.2M |
| 2024-08-15 | 5.27 | $5.83 | 24.0M |
| 2024-08-14 | 5.14 | $5.18 | 4.5M |
| 2024-08-13 | 5.12 | $5.23 | 12.1M |
| 2024-08-12 | 5.09 | $5.39 | 7.1M |
| 2024-08-09 | 5.03 | $5.37 | 17.8M |
| 2024-08-08 | 4.96 | $4.77 | 7.1M |
| 2024-08-07 | 5.00 | $4.58 | 4.8M |
| 2024-08-06 | 5.09 | $4.72 | 4.1M |
| 2024-08-05 | 5.17 | $4.66 | 7.2M |
| 2024-08-02 | 5.27 | $4.81 | 8.5M |
| 2024-08-01 | 5.35 | $4.96 | 7.3M |
| 2024-07-31 | 5.42 | $5.24 | 5.1M |
| 2024-07-30 | 5.43 | $5.26 | 4.3M |
| 2024-07-29 | 5.44 | $5.32 | 3.9M |
| 2024-07-26 | 5.44 | $5.40 | 4.4M |
| 2024-07-25 | 5.42 | $5.25 | 5.0M |
| 2024-07-24 | 5.43 | $5.21 | 4.0M |
| 2024-07-23 | 5.45 | $5.40 | 4.1M |
| 2024-07-22 | 5.43 | $5.34 | 4.0M |
| 2024-07-19 | 5.42 | $5.20 | 3.3M |
| 2024-07-18 | 5.43 | $5.26 | 6.2M |
| 2024-07-17 | 5.43 | $5.45 | 10.5M |
| 2024-07-16 | 5.39 | $5.63 | 10.3M |
| 2024-07-15 | 5.30 | $5.72 | 8.2M |
| 2024-07-12 | 5.18 | $5.65 | 11.4M |
| 2024-07-11 | 5.05 | $5.33 | 7.6M |
| 2024-07-10 | 4.96 | $5.13 | 5.3M |
| 2024-07-09 | 4.90 | $5.08 | 4.8M |
| 2024-07-08 | 4.85 | $4.97 | 5.1M |
| 2024-07-05 | 4.80 | $4.88 | 4.7M |
| 2024-07-03 | 4.77 | $4.62 | 2.7M |
| 2024-07-02 | 4.78 | $4.61 | 5.4M |
| 2024-07-01 | 4.80 | $4.54 | 7.1M |
| 2024-06-28 | 4.84 | $4.80 | 15.0M |
| 2024-06-27 | 4.82 | $4.86 | 4.0M |
| 2024-06-26 | 4.79 | $4.76 | 4.8M |
| 2024-06-25 | 4.78 | $4.74 | 6.0M |
| 2024-06-24 | 4.76 | $4.83 | 11.4M |
| 2024-06-21 | 4.73 | $5.01 | 22.1M |
| 2024-06-20 | 4.64 | $4.80 | 12.3M |
| 2024-06-18 | 4.59 | $4.91 | 19.7M |
| 2024-06-17 | 4.51 | $4.34 | 7.2M |
| 2024-06-14 | 4.53 | $4.39 | 4.8M |
| 2024-06-13 | 4.54 | $4.55 | 4.7M |
| 2024-06-12 | 4.53 | $4.64 | 7.8M |
| 2024-06-11 | 4.49 | $4.57 | 6.5M |
| 2024-06-10 | 4.45 | $4.56 | 7.1M |
| 2024-06-07 | 4.41 | $4.44 | 4.1M |
| 2024-06-06 | 4.39 | $4.37 | 3.2M |
| 2024-06-05 | 4.38 | $4.44 | 4.8M |
| 2024-06-04 | 4.36 | $4.28 | 4.2M |
| 2024-06-03 | 4.36 | $4.33 | 4.7M |
| 2024-05-31 | 4.36 | $4.37 | 6.5M |
| 2024-05-30 | 4.34 | $4.33 | 5.1M |
| 2024-05-29 | 4.33 | $4.18 | 6.2M |
| 2024-05-28 | 4.34 | $4.39 | 7.6M |
| 2024-05-24 | 4.32 | $4.21 | 5.2M |
| 2024-05-23 | 4.32 | $4.22 | 5.0M |
| 2024-05-22 | 4.33 | $4.34 | 4.6M |
| 2024-05-21 | 4.31 | $4.46 | 5.9M |
| 2024-05-20 | 4.26 | $4.40 | 5.5M |
| 2024-05-17 | 4.21 | $4.25 | 4.9M |
| 2024-05-16 | 4.19 | $4.24 | 5.5M |
| 2024-05-15 | 4.17 | $4.34 | 11.8M |
| 2024-05-14 | 4.12 | $4.56 | 20.6M |
| 2024-05-13 | 4.01 | $4.16 | 10.5M |
| 2024-05-10 | 3.97 | $4.11 | 9.9M |
| 2024-05-09 | 3.94 | $4.26 | 7.8M |
| 2024-05-08 | 3.87 | $4.10 | 9.5M |
| 2024-05-07 | 3.82 | $3.97 | 17.3M |
| 2024-05-06 | 3.79 | $4.06 | 8.2M |
| 2024-05-03 | 3.74 | $4.00 | 5.4M |
| 2024-05-02 | 3.69 | $3.95 | 6.3M |
| 2024-05-01 | 3.64 | $3.85 | 9.6M |
| 2024-04-30 | 3.61 | $3.76 | 7.6M |
| 2024-04-29 | 3.60 | $3.80 | 3.9M |
| 2024-04-26 | 3.57 | $3.77 | 5.0M |
| 2024-04-25 | 3.55 | $3.65 | 5.2M |
| 2024-04-24 | 3.55 | $3.69 | 6.1M |
| 2024-04-23 | 3.55 | $3.68 | 5.6M |
| 2024-04-22 | 3.54 | $3.59 | 5.6M |
| 2024-04-19 | 3.56 | $3.55 | 5.7M |
| 2024-04-18 | 3.59 | $3.55 | 5.0M |
| 2024-04-17 | 3.62 | $3.57 | 4.3M |
| 2024-04-16 | 3.65 | $3.56 | 7.2M |
| 2024-04-15 | 3.70 | $3.53 | 16.0M |
| 2024-04-12 | 3.76 | $3.73 | 8.8M |
| 2024-04-11 | 3.79 | $3.86 | 7.5M |
| 2024-04-10 | 3.79 | $3.74 | 7.8M |
| 2024-04-09 | 3.83 | $3.84 | 5.2M |
| 2024-04-08 | 3.85 | $3.77 | 6.4M |
| 2024-04-05 | 3.89 | $3.80 | 9.4M |
| 2024-04-04 | 3.93 | $3.90 | 6.6M |
| 2024-04-03 | 3.95 | $3.88 | 8.0M |
| 2024-04-02 | 3.99 | $3.87 | 12.2M |
| 2024-04-01 | 4.03 | $4.08 | 5.8M |
| 2024-03-28 | 4.04 | $4.11 | 6.3M |
| 2024-03-27 | 4.04 | $4.14 | 4.9M |
| 2024-03-26 | 4.04 | $4.06 | 8.6M |
| 2024-03-25 | 4.06 | $4.08 | 4.5M |
| 2024-03-22 | 4.07 | $4.05 | 8.7M |
| 2024-03-21 | 4.10 | $4.09 | 9.0M |
| 2024-03-20 | 4.12 | $4.03 | 10.2M |
| 2024-03-19 | 4.16 | $4.06 | 6.5M |
| 2024-03-18 | 4.20 | $4.00 | 12.9M |
| 2024-03-15 | 4.27 | $4.12 | 14.5M |
| 2024-03-14 | 4.31 | $4.17 | 7.5M |
| 2024-03-13 | 4.36 | $4.29 | 7.2M |
| 2024-03-12 | 4.38 | $4.34 | 8.5M |
| 2024-03-11 | 4.41 | $4.48 | 7.3M |
| 2024-03-08 | 4.40 | $4.42 | 4.9M |
| 2024-03-07 | 4.41 | $4.43 | 4.8M |
| 2024-03-06 | 4.42 | $4.30 | 5.3M |
| 2024-03-05 | 4.46 | $4.24 | 8.8M |
| 2024-03-04 | 4.51 | $4.43 | 6.3M |
| 2024-03-01 | 4.54 | $4.54 | 5.1M |
| 2024-02-29 | 4.55 | $4.59 | 11.0M |
| 2024-02-28 | 4.55 | $4.59 | 11.9M |
| 2024-02-27 | 4.55 | $4.71 | 11.0M |
| 2024-02-26 | 4.52 | $4.57 | 7.3M |
| 2024-02-23 | 4.52 | $4.38 | 6.6M |
| 2024-02-22 | 4.57 | $4.44 | 8.9M |
| 2024-02-21 | 4.60 | $4.64 | 5.5M |
| 2024-02-20 | 4.60 | $4.83 | 7.5M |
| 2024-02-16 | 4.56 | $4.89 | 7.3M |
| 2024-02-15 | 4.51 | $4.89 | 8.8M |
| 2024-02-14 | 4.44 | $4.80 | 10.1M |
| 2024-02-13 | 4.38 | $4.44 | 8.8M |
| 2024-02-12 | 4.40 | $4.72 | 15.4M |
| 2024-02-09 | 4.35 | $4.34 | 7.0M |
| 2024-02-08 | 4.38 | $4.30 | 6.0M |
| 2024-02-07 | 4.43 | $4.27 | 8.1M |
| 2024-02-06 | 4.48 | $4.26 | 10.8M |
| 2024-02-05 | 4.56 | $4.07 | 11.2M |
| 2024-02-02 | 4.68 | $3.98 | 47.9M |
| 2024-02-01 | 4.85 | $4.02 | 61.5M |
| 2024-01-31 | 5.03 | $4.85 | 5.8M |
| 2024-01-30 | 5.07 | $4.98 | 3.3M |
| 2024-01-29 | 5.08 | $5.14 | 3.0M |
| 2024-01-26 | 5.07 | $4.88 | 2.5M |
| 2024-01-25 | 5.10 | $4.92 | 4.0M |
| 2024-01-24 | 5.14 | $5.03 | 3.4M |
| 2024-01-23 | 5.16 | $5.08 | 3.5M |
| 2024-01-22 | 5.16 | $5.05 | 5.3M |
| 2024-01-19 | 5.18 | $4.86 | 4.3M |
| 2024-01-18 | 5.24 | $4.85 | 4.9M |
| 2024-01-17 | 5.30 | $4.92 | 4.8M |
| 2024-01-16 | 5.37 | $4.94 | 6.3M |
| 2024-01-12 | 5.44 | $5.17 | 4.4M |
| 2024-01-11 | 5.46 | $5.16 | 6.3M |
| 2024-01-10 | 5.50 | $5.34 | 6.0M |
| 2024-01-09 | 5.50 | $5.45 | 6.8M |
| 2024-01-08 | 5.48 | $5.55 | 6.5M |
| 2024-01-05 | 5.42 | $5.40 | 5.9M |
| 2024-01-04 | 5.40 | $5.47 | 7.9M |
| 2024-01-03 | 5.35 | $5.10 | 6.6M |
| 2024-01-02 | 5.36 | $5.31 | 6.7M |
| 2023-12-29 | 5.34 | $5.53 | 9.2M |
| 2023-12-28 | 5.26 | $5.79 | 11.2M |
| 2023-12-27 | 5.11 | $5.74 | 8.7M |
| 2023-12-26 | 4.95 | $5.64 | 18.7M |
| 2023-12-22 | 4.78 | $5.44 | 51.9M |
| 2023-12-21 | 4.63 | $4.43 | 8.7M |
| 2023-12-20 | 4.67 | $4.41 | 5.0M |
| 2023-12-19 | 4.71 | $4.69 | 5.1M |
| 2023-12-18 | 4.70 | $4.49 | 6.5M |
| 2023-12-15 | 4.73 | $4.61 | 15.3M |
| 2023-12-14 | 4.74 | $5.17 | 6.6M |
| 2023-12-13 | 4.64 | $4.93 | 4.2M |
| 2023-12-12 | 4.57 | $4.60 | 3.2M |
| 2023-12-11 | 4.55 | $4.66 | 3.2M |
| 2023-12-08 | 4.52 | $4.80 | 3.2M |
| 2023-12-07 | 4.45 | $4.70 | 3.7M |
| 2023-12-06 | 4.40 | $4.46 | 2.3M |
| 2023-12-05 | 4.38 | $4.45 | 3.0M |
| 2023-12-04 | 4.37 | $4.58 | 2.8M |
| 2023-12-01 | 4.32 | $4.46 | 4.4M |
| 2023-11-30 | 4.30 | $4.38 | 3.1M |
| 2023-11-29 | 4.28 | $4.39 | 4.9M |
| 2023-11-28 | 4.27 | $4.40 | 3.8M |
| 2023-11-27 | 4.25 | $4.27 | 2.8M |
| 2023-11-24 | 4.25 | $4.38 | 2.0M |
| 2023-11-22 | 4.23 | $4.26 | 2.6M |
| 2023-11-21 | 4.23 | $4.21 | 2.8M |
| 2023-11-20 | 4.25 | $4.31 | 4.7M |
| 2023-11-17 | 4.24 | $4.21 | 3.9M |
| 2023-11-16 | 4.26 | $4.22 | 4.8M |
| 2023-11-15 | 4.28 | $4.40 | 8.0M |
| 2023-11-14 | 4.27 | $4.32 | 24.9M |
| 2023-11-13 | 4.27 | $4.33 | 2.0M |
| 2023-11-10 | 4.26 | $4.37 | 2.6M |
| 2023-11-09 | 4.25 | $4.28 | 5.0M |
| 2023-11-08 | 4.26 | $4.36 | 2.4M |
| 2023-11-07 | 4.25 | $4.50 | 2.1M |
| 2023-11-06 | 4.22 | $4.35 | 2.4M |
| 2023-11-03 | 4.21 | $4.61 | 3.4M |
| 2023-11-02 | 4.14 | $4.59 | 3.8M |
| 2023-11-01 | 4.07 | $4.24 | 2.0M |
| 2023-10-31 | 4.06 | $4.23 | 1.9M |
| 2023-10-30 | 4.06 | $4.20 | 2.3M |
| 2023-10-27 | 4.06 | $4.16 | 2.3M |
| 2023-10-26 | 4.07 | $4.28 | 3.1M |
| 2023-10-25 | 4.06 | $4.09 | 2.2M |
| 2023-10-24 | 4.09 | $4.14 | 2.0M |
| 2023-10-23 | 4.12 | $4.11 | 3.1M |
| 2023-10-20 | 4.16 | $4.09 | 3.1M |
| 2023-10-19 | 4.21 | $4.21 | 2.8M |
| 2023-10-18 | 4.25 | $4.25 | 2.9M |
| 2023-10-17 | 4.28 | $4.48 | 2.8M |
| 2023-10-16 | 4.28 | $4.46 | 3.2M |
| 2023-10-13 | 4.28 | $4.29 | 3.8M |
| 2023-10-12 | 4.32 | $4.42 | 4.6M |
| 2023-10-11 | 4.34 | $4.83 | 3.6M |
| 2023-10-10 | 4.28 | $4.86 | 4.3M |
| 2023-10-09 | 4.21 | $4.62 | 3.3M |
| 2023-10-06 | 4.17 | $4.50 | 3.5M |
| 2023-10-05 | 4.16 | $4.45 | 2.6M |
| 2023-10-04 | 4.17 | $4.31 | 2.6M |
| 2023-10-03 | 4.20 | $4.17 | 3.8M |
| 2023-10-02 | 4.28 | $4.39 | 2.9M |
| 2023-09-29 | 4.32 | $4.38 | 3.1M |
| 2023-09-28 | 4.38 | $4.34 | 3.4M |
| 2023-09-27 | 4.45 | $4.30 | 4.1M |
| 2023-09-26 | 4.55 | $4.24 | 3.5M |
| 2023-09-25 | 4.69 | $4.35 | 4.6M |
| 2023-09-22 | 4.82 | $4.48 | 3.7M |
| 2023-09-21 | 4.95 | $4.48 | 5.2M |
| 2023-09-20 | 5.11 | $4.42 | 6.3M |
| 2023-09-19 | 5.30 | $4.66 | 17.1M |
| 2023-09-18 | 5.48 | $5.04 | 3.4M |
| 2023-09-15 | 5.61 | $5.12 | 13.3M |
| 2023-09-14 | 5.74 | $5.26 | 5.0M |
| 2023-09-13 | 5.87 | $5.37 | 5.7M |
| 2023-09-12 | 6.00 | $5.31 | 12.8M |
| 2023-09-11 | 6.16 | $6.04 | 3.5M |
| 2023-09-08 | 6.19 | $6.20 | 2.4M |
| 2023-09-07 | 6.20 | $6.32 | 2.5M |
| 2023-09-06 | 6.18 | $6.41 | 2.0M |
| 2023-09-05 | 6.14 | $6.53 | 2.9M |
| 2023-09-01 | 6.06 | $6.34 | 2.3M |
| 2023-08-31 | 6.02 | $6.31 | 3.2M |
| 2023-08-30 | 5.97 | $6.38 | 2.9M |
| 2023-08-29 | 5.91 | $6.17 | 2.9M |
| 2023-08-28 | 5.88 | $5.93 | 2.3M |
| 2023-08-25 | 5.90 | $5.79 | 2.7M |
| 2023-08-24 | 5.95 | $5.65 | 3.0M |
| 2023-08-23 | 6.04 | $5.93 | 2.3M |
| 2023-08-22 | 6.08 | $5.83 | 2.4M |
| 2023-08-21 | 6.16 | $5.88 | 2.6M |
| 2023-08-18 | 6.24 | $5.86 | 4.3M |
| 2023-08-17 | 6.34 | $5.56 | 4.7M |
| 2023-08-16 | 6.51 | $5.88 | 3.1M |
| 2023-08-15 | 6.65 | $6.09 | 2.7M |
| 2023-08-14 | 6.76 | $6.31 | 2.4M |
| 2023-08-11 | 6.85 | $6.32 | 2.3M |
| 2023-08-10 | 6.95 | $6.23 | 4.7M |
| 2023-08-09 | 7.08 | $6.45 | 8.0M |
| 2023-08-08 | 7.18 | $6.66 | 4.7M |
| 2023-08-07 | 7.26 | $6.59 | 4.5M |
| 2023-08-04 | 7.36 | $6.83 | 3.0M |
| 2023-08-03 | 7.42 | $7.03 | 2.9M |
| 2023-08-02 | 7.45 | $6.98 | 3.7M |
| 2023-08-01 | 7.49 | $7.26 | 2.3M |
| 2023-07-31 | 7.47 | $7.37 | 4.8M |
| 2023-07-28 | 7.43 | $7.10 | 4.4M |
| 2023-07-27 | 7.43 | $6.73 | 6.2M |
| 2023-07-26 | 7.50 | $7.14 | 7.1M |
| 2023-07-25 | 7.50 | $7.62 | 5.8M |
| 2023-07-24 | 7.40 | $7.39 | 4.2M |
| 2023-07-21 | 7.32 | $7.50 | 6.2M |
| 2023-07-20 | 7.20 | $7.81 | 6.2M |
| 2023-07-19 | 6.99 | $7.93 | 10.6M |
| 2023-07-18 | 6.72 | $7.83 | 13.2M |
| 2023-07-17 | 6.42 | $6.89 | 4.9M |
| 2023-07-14 | 6.27 | $6.32 | 5.1M |
| 2023-07-13 | 6.22 | $6.64 | 8.7M |
| 2023-07-12 | 6.09 | $6.07 | 5.8M |
| 2023-07-11 | 6.05 | $6.18 | 7.5M |
| 2023-07-10 | 5.99 | $5.97 | 3.6M |
| 2023-07-07 | 5.95 | $5.73 | 2.2M |
| 2023-07-06 | 5.96 | $5.60 | 2.8M |
| 2023-07-05 | 6.00 | $5.86 | 3.3M |
| 2023-07-03 | 5.98 | $5.98 | 2.9M |
| 2023-06-30 | 5.93 | $6.00 | 5.7M |
| 2023-06-29 | 5.88 | $5.98 | 3.8M |
| 2023-06-28 | 5.81 | $5.87 | 4.3M |
| 2023-06-27 | 5.75 | $5.50 | 2.3M |
| 2023-06-26 | 5.76 | $5.37 | 3.1M |
| 2023-06-23 | 5.79 | $5.54 | 12.1M |
| 2023-06-22 | 5.80 | $5.79 | 2.9M |
| 2023-06-21 | 5.75 | $5.90 | 3.4M |
| 2023-06-20 | 5.66 | $5.81 | 4.3M |
| 2023-06-16 | 5.58 | $5.60 | 10.2M |
| 2023-06-15 | 5.52 | $5.68 | 3.9M |
| 2023-06-14 | 5.44 | $5.69 | 5.4M |
| 2023-06-13 | 5.34 | $5.94 | 8.3M |
| 2023-06-12 | 5.16 | $5.32 | 3.2M |
| 2023-06-09 | 5.09 | $5.22 | 3.2M |
| 2023-06-08 | 5.03 | $5.28 | 2.8M |
| 2023-06-07 | 4.94 | $5.13 | 4.1M |
| 2023-06-06 | 4.87 | $5.18 | 3.9M |
| 2023-06-05 | 4.77 | $4.90 | 3.0M |
| 2023-06-02 | 4.71 | $4.90 | 3.0M |
| 2023-06-01 | 4.65 | $4.74 | 3.1M |
| 2023-05-31 | 4.61 | $4.58 | 5.0M |
| 2023-05-30 | 4.59 | $4.59 | 2.6M |
| 2023-05-26 | 4.57 | $4.45 | 3.2M |
| 2023-05-25 | 4.57 | $4.59 | 3.3M |
| 2023-05-24 | 4.54 | $4.63 | 4.3M |
| 2023-05-23 | 4.49 | $4.52 | 7.3M |
| 2023-05-22 | 4.47 | $4.95 | 4.5M |
| 2023-05-19 | 4.34 | $4.67 | 4.0M |
| 2023-05-18 | 4.26 | $4.65 | 4.2M |
| 2023-05-17 | 4.16 | $4.50 | 5.3M |
| 2023-05-16 | 4.08 | $4.28 | 3.4M |
| 2023-05-15 | 4.03 | $4.34 | 4.4M |
| 2023-05-12 | 3.96 | $4.12 | 3.6M |
| 2023-05-11 | 3.93 | $4.10 | 4.9M |
| 2023-05-10 | 3.89 | $4.12 | 6.1M |
| 2023-05-09 | 3.85 | $3.94 | 4.8M |
| 2023-05-08 | 3.84 | $3.85 | 4.1M |
| 2023-05-05 | 3.84 | $3.85 | 3.3M |
| 2023-05-04 | 3.85 | $3.88 | 2.6M |
| 2023-05-03 | 3.85 | $3.91 | 3.9M |
| 2023-05-02 | 3.85 | $3.77 | 2.2M |
| 2023-05-01 | 3.87 | $3.88 | 1.7M |
| 2023-04-28 | 3.88 | $3.92 | 1.9M |
| 2023-04-27 | 3.88 | $3.90 | 1.9M |
| 2023-04-26 | 3.88 | $3.77 | 2.4M |
| 2023-04-25 | 3.91 | $3.81 | 2.3M |
| 2023-04-24 | 3.94 | $3.92 | 2.2M |
| 2023-04-21 | 3.95 | $4.00 | 2.1M |
| 2023-04-20 | 3.95 | $3.95 | 3.9M |
| 2023-04-19 | 3.95 | $4.00 | 2.4M |
| 2023-04-18 | 3.95 | $4.08 | 2.3M |
| 2023-04-17 | 3.93 | $4.14 | 2.4M |
| 2023-04-14 | 3.90 | $4.02 | 2.2M |
| 2023-04-13 | 3.88 | $4.11 | 2.1M |
| 2023-04-12 | 3.84 | $3.96 | 2.6M |
| 2023-04-11 | 3.84 | $4.07 | 2.8M |
| 2023-04-10 | 3.80 | $4.00 | 4.1M |
| 2023-04-06 | 3.78 | $3.77 | 3.1M |
| 2023-04-05 | 3.80 | $3.67 | 4.1M |
| 2023-04-04 | 3.85 | $3.87 | 3.3M |
| 2023-04-03 | 3.86 | $4.04 | 1.9M |
| 2023-03-31 | 3.85 | $4.04 | 3.5M |
| 2023-03-30 | 3.83 | $3.95 | 2.4M |
| 2023-03-29 | 3.82 | $3.96 | 2.6M |
| 2023-03-28 | 3.82 | $3.89 | 1.7M |
| 2023-03-27 | 3.83 | $3.93 | 2.9M |
| 2023-03-24 | 3.84 | $3.93 | 4.2M |
| 2023-03-23 | 3.85 | $3.85 | 2.6M |
| 2023-03-22 | 3.88 | $3.85 | 2.8M |
| 2023-03-21 | 3.91 | $3.95 | 2.9M |
| 2023-03-20 | 3.93 | $3.85 | 3.2M |
| 2023-03-17 | 3.98 | $3.88 | 3.3M |
| 2023-03-16 | 4.03 | $3.96 | 2.4M |
| 2023-03-15 | 4.07 | $3.92 | 3.8M |
| 2023-03-14 | 4.12 | $3.89 | 3.2M |
| 2023-03-13 | 4.20 | $3.94 | 4.4M |
| 2023-03-10 | 4.28 | $3.91 | 6.4M |
| 2023-03-09 | 4.37 | $4.08 | 2.9M |
| 2023-03-08 | 4.45 | $4.29 | 2.1M |
| 2023-03-07 | 4.50 | $4.40 | 2.1M |
| 2023-03-06 | 4.53 | $4.43 | 3.4M |
| 2023-03-03 | 4.56 | $4.57 | 4.6M |
| 2023-03-02 | 4.56 | $4.24 | 4.3M |
| 2023-03-01 | 4.64 | $4.40 | 6.1M |
| 2023-02-28 | 4.70 | $4.50 | 4.6M |
| 2023-02-27 | 4.74 | $4.59 | 3.5M |
| 2023-02-24 | 4.77 | $4.45 | 2.6M |
| 2023-02-23 | 4.84 | $4.55 | 3.0M |
| 2023-02-22 | 4.89 | $4.62 | 4.2M |
| 2023-02-21 | 4.94 | $4.58 | 3.1M |
| 2023-02-17 | 5.01 | $4.91 | 3.4M |
| 2023-02-16 | 5.01 | $4.97 | 2.7M |
| 2023-02-15 | 5.01 | $5.16 | 4.6M |
| 2023-02-14 | 4.96 | $4.96 | 3.5M |
| 2023-02-13 | 4.94 | $4.71 | 2.1M |
| 2023-02-10 | 4.98 | $4.77 | 4.2M |
| 2023-02-09 | 5.00 | $4.55 | 3.5M |
| 2023-02-08 | 5.08 | $4.79 | 2.1M |
| 2023-02-07 | 5.11 | $4.90 | 4.7M |
| 2023-02-06 | 5.13 | $4.92 | 4.7M |
| 2023-02-03 | 5.14 | $5.31 | 6.1M |
| 2023-02-02 | 5.07 | $5.24 | 7.1M |
| 2023-02-01 | 5.01 | $4.98 | 6.0M |
| 2023-01-31 | 4.98 | $4.97 | 2.1M |
| 2023-01-30 | 4.96 | $4.88 | 2.2M |
| 2023-01-27 | 4.94 | $4.94 | 3.7M |
| 2023-01-26 | 4.91 | $4.88 | 3.0M |
| 2023-01-25 | 4.89 | $4.91 | 4.6M |
| 2023-01-24 | 4.86 | $4.97 | 3.7M |
| 2023-01-23 | 4.80 | $4.82 | 4.3M |
| 2023-01-20 | 4.77 | $4.78 | 4.9M |
| 2023-01-19 | 4.74 | $4.79 | 4.9M |
| 2023-01-18 | 4.70 | $5.17 | 6.1M |
| 2023-01-17 | 4.57 | $5.48 | 5.2M |
| 2023-01-13 | 4.35 | $4.97 | 6.6M |
| 2023-01-12 | 4.21 | $4.83 | 3.2M |
| 2023-01-11 | 4.07 | $4.51 | 2.5M |
| 2023-01-10 | 3.98 | $4.38 | 2.0M |
| 2023-01-09 | 3.90 | $4.22 | 2.3M |
| 2023-01-06 | 3.84 | $4.23 | 3.1M |
| 2023-01-05 | 3.78 | $4.17 | 2.7M |
| 2023-01-04 | 3.71 | $4.04 | 2.1M |
| 2023-01-03 | 3.66 | $3.87 | 3.9M |
| 2022-12-30 | 3.65 | $3.77 | 2.7M |
| 2022-12-29 | 3.65 | $3.69 | 4.0M |
| 2022-12-28 | 3.67 | $3.58 | 3.2M |
| 2022-12-27 | 3.72 | $3.56 | 3.0M |
| 2022-12-23 | 3.78 | $3.77 | 1.9M |
| 2022-12-22 | 3.81 | $3.73 | 2.6M |
| 2022-12-21 | 3.85 | $3.74 | 3.8M |
| 2022-12-20 | 3.90 | $3.72 | 6.0M |
| 2022-12-19 | 3.97 | $3.90 | 4.3M |
| 2022-12-16 | 4.00 | $4.07 | 6.1M |
| 2022-12-15 | 4.01 | $4.03 | 2.9M |
| 2022-12-14 | 4.03 | $4.12 | 3.5M |
| 2022-12-13 | 4.03 | $4.17 | 3.9M |
| 2022-12-12 | 4.03 | $4.15 | 2.3M |
| 2022-12-09 | 4.03 | $4.00 | 1.8M |
| 2022-12-08 | 4.06 | $3.98 | 2.7M |
| 2022-12-07 | 4.11 | $3.94 | 3.1M |
| 2022-12-06 | 4.17 | $4.00 | 3.4M |
| 2022-12-05 | 4.23 | $4.15 | 3.0M |
| 2022-12-02 | 4.27 | $4.25 | 2.5M |
| 2022-12-01 | 4.29 | $4.22 | 3.2M |
| 2022-11-30 | 4.33 | $4.19 | 4.9M |
| 2022-11-29 | 4.38 | $3.96 | 4.1M |
| 2022-11-28 | 4.49 | $4.01 | 3.8M |
| 2022-11-25 | 4.60 | $4.18 | 3.2M |
| 2022-11-23 | 4.70 | $4.40 | 3.2M |
| 2022-11-22 | 4.77 | $4.36 | 2.9M |
| 2022-11-21 | 4.85 | $4.32 | 3.7M |
| 2022-11-18 | 4.96 | $4.60 | 2.2M |
| 2022-11-17 | 5.03 | $4.52 | 3.6M |
| 2022-11-16 | 5.12 | $4.69 | 5.5M |
| 2022-11-15 | 5.20 | $5.22 | 4.8M |
| 2022-11-14 | 5.17 | $5.16 | 3.3M |
| 2022-11-11 | 5.14 | $5.63 | 4.0M |
| 2022-11-10 | 5.02 | $5.31 | 5.3M |
| 2022-11-09 | 4.93 | $4.74 | 4.0M |
| 2022-11-08 | 4.96 | $5.11 | 2.0M |
| 2022-11-07 | 4.91 | $5.09 | 2.5M |
| 2022-11-04 | 4.86 | $5.18 | 2.6M |
| 2022-11-03 | 4.78 | $4.94 | 3.2M |
| 2022-11-02 | 4.73 | $4.89 | 2.7M |
| 2022-11-01 | 4.69 | $5.20 | 2.1M |
| 2022-10-31 | 4.57 | $5.09 | 2.3M |
| 2022-10-28 | 4.46 | $5.13 | 3.1M |
| 2022-10-27 | 4.33 | $4.79 | 2.3M |
| 2022-10-26 | 4.24 | $4.69 | 3.0M |
| 2022-10-25 | 4.17 | $4.63 | 3.1M |
| 2022-10-24 | 4.09 | $4.25 | 1.9M |
| 2022-10-21 | 4.08 | $4.24 | 1.7M |
| 2022-10-20 | 4.08 | $4.21 | 2.1M |
| 2022-10-19 | 4.08 | $4.19 | 2.1M |
| 2022-10-18 | 4.09 | $4.35 | 3.4M |
| 2022-10-17 | 4.07 | $4.22 | 2.3M |
| 2022-10-14 | 4.08 | $3.95 | 2.7M |
| 2022-10-13 | 4.14 | $4.11 | 2.8M |
| 2022-10-12 | 4.19 | $4.00 | 5.6M |
| 2022-10-11 | 4.26 | $4.19 | 3.0M |
| 2022-10-10 | 4.31 | $4.30 | 2.1M |
| 2022-10-07 | 4.34 | $4.36 | 2.4M |
| 2022-10-06 | 4.37 | $4.62 | 2.2M |
| 2022-10-05 | 4.35 | $4.61 | 2.7M |
| 2022-10-04 | 4.34 | $4.62 | 3.2M |
| 2022-10-03 | 4.32 | $4.31 | 4.0M |
| 2022-09-30 | 4.36 | $4.07 | 3.0M |
| 2022-09-29 | 4.46 | $4.16 | 3.7M |
| 2022-09-28 | 4.56 | $4.38 | 3.4M |
| 2022-09-27 | 4.64 | $4.19 | 4.7M |
| 2022-09-26 | 4.76 | $4.23 | 5.0M |
| 2022-09-23 | 4.91 | $4.12 | 6.2M |
| 2022-09-22 | 5.09 | $4.31 | 10.5M |
| 2022-09-21 | 5.27 | $4.92 | 4.1M |
| 2022-09-20 | 5.35 | $5.05 | 2.8M |
| 2022-09-19 | 5.41 | $5.08 | 3.6M |
| 2022-09-16 | 5.48 | $5.05 | 8.8M |
| 2022-09-15 | 5.57 | $5.10 | 11.9M |
| 2022-09-14 | 5.66 | $5.71 | 2.8M |
| 2022-09-13 | 5.63 | $5.64 | 3.9M |
| 2022-09-12 | 5.61 | $5.72 | 3.0M |
| 2022-09-09 | 5.57 | $5.59 | 3.6M |
| 2022-09-08 | 5.55 | $5.56 | 3.0M |
| 2022-09-07 | 5.54 | $5.59 | 4.5M |
| 2022-09-06 | 5.52 | $5.26 | 2.9M |
| 2022-09-02 | 5.56 | $5.32 | 4.3M |
| 2022-09-01 | 5.59 | $5.27 | 4.5M |
| 2022-08-31 | 5.64 | $5.50 | 6.8M |
| 2022-08-30 | 5.64 | $5.13 | 3.4M |
| 2022-08-29 | 5.73 | $5.13 | 3.0M |
| 2022-08-26 | 5.82 | $5.30 | 2.7M |
| 2022-08-25 | 5.90 | $5.51 | 3.6M |
| 2022-08-24 | 5.94 | $5.35 | 5.8M |
| 2022-08-23 | 6.02 | $5.35 | 5.0M |
| 2022-08-22 | 6.10 | $5.49 | 4.8M |
| 2022-08-19 | 6.17 | $5.74 | 3.3M |
| 2022-08-18 | 6.20 | $6.00 | 5.0M |
| 2022-08-17 | 6.17 | $6.02 | 5.1M |
| 2022-08-16 | 6.13 | $6.61 | 5.6M |
| 2022-08-15 | 5.95 | $6.61 | 7.2M |
| 2022-08-12 | 5.74 | $7.10 | 8.7M |
| 2022-08-11 | 5.39 | $5.86 | 5.9M |
| 2022-08-10 | 5.24 | $5.79 | 5.2M |
| 2022-08-09 | 5.08 | $5.44 | 3.6M |
| 2022-08-08 | 4.97 | $5.45 | 3.6M |
| 2022-08-05 | 4.84 | $5.34 | 2.9M |
| 2022-08-04 | 4.71 | $5.45 | 5.3M |
| 2022-08-03 | 4.53 | $5.15 | 3.7M |
| 2022-08-02 | 4.38 | $4.72 | 2.4M |
| 2022-08-01 | 4.31 | $4.73 | 2.8M |
| 2022-07-29 | 4.21 | $4.67 | 2.7M |
| 2022-07-28 | 4.12 | $4.55 | 2.9M |
| 2022-07-27 | 4.04 | $4.28 | 2.1M |
| 2022-07-26 | 4.00 | $4.10 | 2.3M |
| 2022-07-25 | 3.99 | $4.13 | 1.7M |
| 2022-07-22 | 3.97 | $4.05 | 1.9M |
| 2022-07-21 | 3.97 | $4.36 | 1.9M |
| 2022-07-20 | 3.91 | $4.37 | 3.2M |
| 2022-07-19 | 3.84 | $4.09 | 2.9M |
| 2022-07-18 | 3.81 | $4.06 | 2.3M |
| 2022-07-15 | 3.79 | $3.95 | 2.2M |
| 2022-07-14 | 3.79 | $3.91 | 2.1M |
| 2022-07-13 | 3.80 | $4.01 | 1.9M |
| 2022-07-12 | 3.79 | $3.99 | 2.0M |
| 2022-07-11 | 3.79 | $3.97 | 2.4M |
| 2022-07-08 | 3.79 | $4.25 | 3.1M |
| 2022-07-07 | 3.73 | $4.16 | 3.1M |
| 2022-07-06 | 3.69 | $3.95 | 3.2M |
| 2022-07-05 | 3.69 | $3.97 | 4.3M |
| 2022-07-01 | 3.68 | $3.80 | 2.9M |
| 2022-06-30 | 3.72 | $3.79 | 5.0M |
| 2022-06-29 | 3.76 | $3.72 | 5.4M |
| 2022-06-28 | 3.83 | $3.96 | 4.4M |
| 2022-06-27 | 3.87 | $4.09 | 4.2M |
| 2022-06-24 | 3.88 | $4.10 | 29.1M |
| 2022-06-23 | 3.90 | $4.07 | 4.9M |
| 2022-06-22 | 3.93 | $4.09 | 4.1M |
| 2022-06-21 | 3.96 | $4.15 | 5.0M |
| 2022-06-17 | 3.99 | $4.18 | 11.9M |
| 2022-06-16 | 4.03 | $4.14 | 5.2M |
| 2022-06-15 | 4.08 | $4.33 | 5.0M |
| 2022-06-14 | 4.10 | $4.00 | 4.2M |
| 2022-06-13 | 4.20 | $4.09 | 6.3M |
| 2022-06-10 | 4.30 | $4.22 | 5.4M |
| 2022-06-09 | 4.39 | $4.44 | 5.4M |
| 2022-06-08 | 4.46 | $4.85 | 4.5M |
| 2022-06-07 | 4.45 | $4.84 | 4.9M |
| 2022-06-06 | 4.45 | $4.98 | 5.4M |
| 2022-06-03 | 4.42 | $4.90 | 5.1M |
| 2022-06-02 | 4.41 | $4.92 | 6.0M |
| 2022-06-01 | 4.40 | $4.71 | 4.4M |
| 2022-05-31 | 4.44 | $4.76 | 5.8M |
| 2022-05-27 | 4.47 | $5.00 | 5.0M |
| 2022-05-26 | 4.47 | $4.66 | 3.4M |
| 2022-05-25 | 4.54 | $4.58 | 5.1M |
| 2022-05-24 | 4.65 | $4.37 | 4.1M |
| 2022-05-23 | 4.83 | $4.58 | 5.9M |
| 2022-05-20 | 4.99 | $4.73 | 5.2M |
| 2022-05-19 | 5.16 | $4.75 | 6.4M |
| 2022-05-18 | 5.35 | $4.70 | 12.8M |
| 2022-05-17 | 5.59 | $5.66 | 4.1M |
| 2022-05-16 | 5.67 | $5.41 | 5.3M |
| 2022-05-13 | 5.82 | $5.86 | 6.3M |
| 2022-05-12 | 5.91 | $5.19 | 5.4M |
| 2022-05-11 | 6.16 | $5.17 | 4.8M |
| 2022-05-10 | 6.45 | $5.51 | 4.0M |
| 2022-05-09 | 6.73 | $5.67 | 5.0M |
| 2022-05-06 | 7.01 | $6.52 | 3.1M |
| 2022-05-05 | 7.17 | $6.78 | 2.7M |
| 2022-05-04 | 7.30 | $7.06 | 4.4M |
| 2022-05-03 | 7.40 | $7.11 | 3.6M |
| 2022-05-02 | 7.50 | $7.46 | 2.6M |
| 2022-04-29 | 7.54 | $7.38 | 2.4M |
| 2022-04-28 | 7.61 | $7.51 | 3.5M |
| 2022-04-27 | 7.67 | $7.32 | 2.5M |
| 2022-04-26 | 7.78 | $7.24 | 2.7M |
| 2022-04-25 | 7.92 | $7.83 | 3.3M |
| 2022-04-22 | 7.97 | $7.71 | 3.1M |
| 2022-04-21 | 8.04 | $7.87 | 4.2M |
| 2022-04-20 | 8.10 | $8.46 | 3.3M |
| 2022-04-19 | 8.04 | $8.44 | 2.8M |
| 2022-04-18 | 7.98 | $7.98 | 2.2M |
| 2022-04-14 | 8.01 | $8.42 | 2.3M |
| 2022-04-13 | 7.95 | $8.38 | 2.9M |
| 2022-04-12 | 7.89 | $8.20 | 3.4M |
| 2022-04-11 | 7.86 | $7.83 | 2.4M |
| 2022-04-08 | 7.91 | $7.80 | 3.0M |
| 2022-04-07 | 7.97 | $7.93 | 4.5M |
| 2022-04-06 | 8.02 | $8.06 | 4.2M |
| 2022-04-05 | 8.05 | $8.20 | 3.4M |
| 2022-04-04 | 8.06 | $8.30 | 3.8M |
| 2022-04-01 | 8.05 | $7.92 | 2.6M |
| 2022-03-31 | 8.11 | $8.05 | 2.7M |
| 2022-03-30 | 8.17 | $8.10 | 3.3M |
| 2022-03-29 | 8.22 | $8.29 | 4.0M |
| 2022-03-28 | 8.25 | $7.64 | 5.6M |
| 2022-03-25 | 8.42 | $7.96 | 6.3M |
| 2022-03-24 | 8.55 | $8.64 | 2.5M |
| 2022-03-23 | 8.56 | $8.76 | 3.6M |
| 2022-03-22 | 8.55 | $9.00 | 7.0M |
| 2022-03-21 | 8.48 | $8.83 | 8.0M |
| 2022-03-18 | 8.45 | $9.07 | 21.5M |
| 2022-03-17 | 8.36 | $8.65 | 14.7M |
| 2022-03-16 | 8.34 | $8.60 | 11.2M |
| 2022-03-15 | 8.34 | $7.92 | 8.4M |
| 2022-03-14 | 8.48 | $8.53 | 7.4M |
| 2022-03-11 | 8.52 | $8.39 | 4.5M |
| 2022-03-10 | 8.60 | $8.74 | 4.2M |
| 2022-03-09 | 8.61 | $8.83 | 6.4M |
| 2022-03-08 | 8.62 | $8.51 | 6.6M |
| 2022-03-07 | 8.69 | $8.37 | 7.6M |
| 2022-03-04 | 8.81 | $8.40 | 3.4M |
| 2022-03-03 | 8.95 | $8.48 | 8.4M |
| 2022-03-02 | 9.09 | $9.05 | 3.9M |
| 2022-03-01 | 9.13 | $9.10 | 5.5M |
| 2022-02-28 | 9.18 | $9.54 | 5.4M |
| 2022-02-25 | 9.14 | $9.45 | 3.6M |
| 2022-02-24 | 9.11 | $9.89 | 4.0M |
| 2022-02-23 | 8.99 | $8.63 | 3.0M |
| 2022-02-22 | 9.12 | $8.73 | 2.7M |
| 2022-02-18 | 9.25 | $8.94 | 2.4M |
| 2022-02-17 | 9.36 | $9.06 | 2.3M |
| 2022-02-16 | 9.47 | $9.94 | 2.0M |
| 2022-02-15 | 9.40 | $10.16 | 1.7M |
| 2022-02-14 | 9.29 | $9.48 | 1.7M |
| 2022-02-11 | 9.30 | $9.63 | 2.4M |
| 2022-02-10 | 9.28 | $10.28 | 2.8M |
| 2022-02-09 | 9.13 | $10.64 | 2.5M |
| 2022-02-08 | 8.88 | $10.01 | 1.8M |
| 2022-02-07 | 8.73 | $9.57 | 1.7M |
| 2022-02-04 | 8.65 | $9.49 | 1.4M |
| 2022-02-03 | 8.58 | $9.03 | 1.5M |
| 2022-02-02 | 8.60 | $9.42 | 1.8M |
| 2022-02-01 | 8.54 | $9.49 | 2.8M |
| 2022-01-31 | 8.47 | $9.04 | 2.8M |
| 2022-01-28 | 8.50 | $8.24 | 4.5M |
| 2022-01-27 | 8.70 | $8.10 | 5.5M |
| 2022-01-26 | 8.97 | $8.48 | 2.9M |
| 2022-01-25 | 9.21 | $8.49 | 2.5M |
| 2022-01-24 | 9.49 | $8.72 | 5.4M |
| 2022-01-21 | 9.78 | $9.00 | 3.2M |
| 2022-01-20 | 10.06 | $9.73 | 2.0M |
| 2022-01-19 | 10.23 | $9.85 | 2.6M |
| 2022-01-18 | 10.42 | $10.09 | 2.5M |
| 2022-01-14 | 10.59 | $10.42 | 2.5M |
| 2022-01-13 | 10.72 | $10.64 | 2.5M |
| 2022-01-12 | 10.83 | $11.45 | 3.4M |
| 2022-01-11 | 10.79 | $10.86 | 1.7M |
| 2022-01-10 | 10.88 | $10.46 | 2.3M |
| 2022-01-07 | 11.07 | $10.86 | 2.1M |
| 2022-01-06 | 11.20 | $10.65 | 2.9M |
| 2022-01-05 | 11.42 | $10.70 | 3.1M |
| 2022-01-04 | 11.65 | $11.65 | 2.2M |
| 2022-01-03 | 11.73 | $12.20 | 1.3M |
| 2021-12-31 | 11.72 | $12.28 | 1.5M |
| 2021-12-30 | 11.68 | $12.03 | 2.2M |
| 2021-12-29 | 11.70 | $11.33 | 3.2M |
| 2021-12-28 | 11.87 | $11.73 | 2.5M |
| 2021-12-27 | 11.99 | $11.90 | 2.3M |
| 2021-12-23 | 12.10 | $12.00 | 3.2M |
| 2021-12-22 | 12.21 | $12.36 | 1.4M |
| 2021-12-21 | 12.26 | $12.19 | 1.4M |
| 2021-12-20 | 12.37 | $11.89 | 2.2M |
| 2021-12-17 | 12.56 | $12.18 | 12.9M |
| 2021-12-16 | 12.72 | $12.39 | 2.8M |
| 2021-12-15 | 12.87 | $12.63 | 2.3M |
| 2021-12-14 | 12.99 | $12.57 | 3.2M |
| 2021-12-13 | 13.15 | $11.76 | 4.4M |
| 2021-12-10 | 13.51 | $12.76 | 2.7M |
| 2021-12-09 | 13.72 | $12.53 | 3.1M |
| 2021-12-08 | 14.02 | $12.94 | 3.0M |
| 2021-12-07 | 14.27 | $12.90 | 3.3M |
| 2021-12-06 | 14.58 | $12.28 | 5.9M |
| 2021-12-03 | 15.07 | $13.00 | 8.1M |
| 2021-12-02 | 15.48 | $14.81 | 4.8M |
| 2021-12-01 | 15.58 | $15.19 | 8.0M |
| 2021-11-30 | 15.61 | $15.86 | 10.2M |
| 2021-11-29 | 15.50 | $15.46 | 3.5M |
| 2021-11-26 | 15.46 | $15.45 | 1.9M |
| 2021-11-24 | 15.40 | $15.51 | 3.0M |
| 2021-11-23 | 15.33 | $14.55 | 4.6M |
| 2021-11-22 | 15.44 | $15.91 | 4.4M |
| 2021-11-19 | 15.28 | $15.50 | 3.1M |
| 2021-11-18 | 15.17 | $15.48 | 6.6M |
| 2021-11-17 | 15.05 | $16.28 | 7.4M |
| 2021-11-16 | 14.74 | $15.48 | 6.5M |
| 2021-11-15 | 14.55 | $14.29 | 2.5M |
| 2021-11-12 | 14.58 | $14.37 | 2.0M |
| 2021-11-11 | 14.59 | $14.23 | 1.8M |
| 2021-11-10 | 14.63 | $14.59 | 2.5M |
| 2021-11-09 | 14.60 | $14.84 | 2.8M |
| 2021-11-08 | 14.51 | $14.94 | 1.8M |
| 2021-11-05 | 14.38 | $15.51 | 2.0M |
| 2021-11-04 | 14.11 | $15.74 | 4.4M |
| 2021-11-03 | 13.75 | $14.91 | 2.7M |
| 2021-11-02 | 13.51 | $14.25 | 1.4M |
| 2021-11-01 | 13.36 | $14.26 | 2.0M |
| 2021-10-29 | 13.20 | $14.05 | 2.0M |
| 2021-10-28 | 13.05 | $13.37 | 2.1M |
| 2021-10-27 | 13.02 | $12.84 | 1.4M |
| 2021-10-26 | 13.10 | $13.22 | 2.8M |
| 2021-10-25 | 13.11 | $12.99 | 1.9M |
| 2021-10-22 | 13.18 | $13.00 | 2.4M |
| 2021-10-21 | 13.26 | $12.66 | 3.3M |
| 2021-10-20 | 13.43 | $12.72 | 4.9M |
| 2021-10-19 | 13.61 | $12.36 | 4.4M |
| 2021-10-18 | 13.90 | $12.40 | 5.2M |
| 2021-10-15 | 14.22 | $12.80 | 5.2M |
| 2021-10-14 | 14.52 | $13.57 | 2.8M |
| 2021-10-13 | 14.69 | $13.25 | 4.6M |
| 2021-10-12 | 14.96 | $13.50 | 4.0M |
| 2021-10-11 | 15.22 | $14.05 | 3.2M |
| 2021-10-08 | 15.41 | $14.71 | 17.1M |
| 2021-10-07 | 15.48 | $15.46 | 9.6M |
| 2021-10-06 | 15.40 | $14.00 | 4.9M |
| 2021-10-05 | 15.61 | $14.59 | 2.8M |
| 2021-10-04 | 15.72 | $14.79 | 3.9M |
| 2021-10-01 | 15.80 | $15.98 | 4.5M |
| 2021-09-30 | 15.64 | $16.13 | 3.6M |
| 2021-09-29 | 15.42 | $14.66 | 3.2M |
| 2021-09-28 | 15.47 | $15.56 | 3.8M |
| 2021-09-27 | 15.32 | $14.32 | 3.2M |
| 2021-09-24 | 15.41 | $14.05 | 2.0M |
| 2021-09-23 | 15.57 | $14.15 | 2.1M |
| 2021-09-22 | 15.72 | $14.54 | 2.2M |
| 2021-09-21 | 15.80 | $14.47 | 2.4M |
| 2021-09-20 | 15.91 | $14.81 | 3.3M |
| 2021-09-17 | 15.94 | $15.41 | 3.9M |
| 2021-09-16 | 15.85 | $15.89 | 3.6M |
| 2021-09-15 | 15.63 | $15.39 | 4.1M |
| 2021-09-14 | 15.48 | $15.78 | 5.4M |
| 2021-09-13 | 15.20 | $15.40 | 8.9M |
| 2021-09-10 | 14.95 | $18.69 | 13.6M |
| 2021-09-09 | 13.96 | $20.72 | 43.1M |
| 2021-09-08 | 12.37 | $15.09 | 6.7M |
| 2021-09-07 | 11.70 | $14.50 | 16.0M |
| 2021-09-03 | 11.05 | $13.52 | 10.0M |
| 2021-09-02 | 10.51 | $11.63 | 4.2M |
| 2021-09-01 | 10.27 | $10.14 | 1.9M |
| 2021-08-31 | 10.30 | $10.03 | 2.2M |
| 2021-08-30 | 10.37 | $10.03 | 2.3M |
| 2021-08-27 | 10.45 | $10.35 | 2.8M |
| 2021-08-26 | 10.47 | $9.96 | 3.3M |
| 2021-08-25 | 10.58 | $10.43 | 5.6M |
| 2021-08-24 | 10.61 | $11.57 | 1.3M |
| 2021-08-23 | 10.40 | $11.07 | 1.1M |
| 2021-08-20 | 10.26 | $10.47 | 1.5M |
| 2021-08-19 | 10.23 | $10.01 | 603000 |
| 2021-08-18 | 10.29 | $10.10 | 484300 |
| 2021-08-17 | 10.35 | $10.03 | 1.2M |
| 2021-08-16 | 10.42 | $10.21 | 808400 |
| 2021-08-13 | 10.47 | $10.62 | 722800 |
| 2021-08-12 | 10.45 | $10.54 | 1.1M |
| 2021-08-11 | 10.43 | $11.18 | 906100 |
| 2021-08-10 | 10.28 | $10.57 | 807700 |
| 2021-08-09 | 10.24 | $10.36 | 530600 |
| 2021-08-06 | 10.23 | $10.12 | 688500 |
| 2021-08-05 | 10.27 | $10.22 | 592200 |
| 2021-08-04 | 10.30 | $10.11 | 429800 |
| 2021-08-03 | 10.35 | $10.00 | 790900 |
| 2021-08-02 | 10.45 | $10.02 | 903400 |
| 2021-07-30 | 10.55 | $10.17 | 993400 |
| 2021-07-29 | 10.63 | $10.31 | 987600 |
| 2021-07-28 | 10.70 | $10.28 | 672300 |
| 2021-07-27 | 10.79 | $10.46 | 467500 |
| 2021-07-26 | 10.86 | $10.56 | 477700 |
| 2021-07-23 | 10.91 | $10.77 | 525700 |
| 2021-07-22 | 10.92 | $10.96 | 592600 |
| 2021-07-21 | 10.90 | $10.75 | 275700 |
| 2021-07-20 | 10.92 | $10.60 | 319500 |
| 2021-07-19 | 10.97 | $10.71 | 605300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
71.04
2026-07-16
Close Price
$67.35
Vol: 30.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.51
Average
22.03
Maximum
151.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.04 | $67.35 | 30.6M |
| 2026-07-15 | 74.64 | $76.20 | 15.4M |
| 2026-07-14 | 76.39 | $78.81 | 15.8M |
| 2026-07-13 | 77.87 | $76.73 | 18.9M |
| 2026-07-10 | 80.48 | $81.04 | 14.6M |
| 2026-07-09 | 82.46 | $82.55 | 17.9M |
| 2026-07-08 | 84.53 | $83.35 | 19.2M |
| 2026-07-07 | 86.95 | $83.41 | 26.2M |
| 2026-07-06 | 90.01 | $93.09 | 20.5M |
| 2026-07-02 | 90.79 | $100.46 | 22.2M |
| 2026-07-01 | 89.54 | $100.07 | 21.7M |
| 2026-06-30 | 88.28 | $101.65 | 32.8M |
| 2026-06-29 | 86.39 | $98.01 | 42.9M |
| 2026-06-26 | 85.42 | $84.54 | 34.4M |
| 2026-06-25 | 88.68 | $80.69 | 26.9M |
| 2026-06-24 | 94.03 | $85.41 | 26.8M |
| 2026-06-23 | 99.21 | $95.12 | 22.3M |
| 2026-06-22 | 102.56 | $100.29 | 27.8M |
| 2026-06-18 | 105.11 | $107.24 | 70.3M |
| 2026-06-17 | 106.11 | $107.98 | 28.7M |
| 2026-06-16 | 107.17 | $104.63 | 27.9M |
| 2026-06-15 | 109.59 | $109.25 | 28.9M |
| 2026-06-12 | 111.14 | $102.39 | 63.4M |
| 2026-06-11 | 115.24 | $114.78 | 26.1M |
| 2026-06-10 | 116.35 | $105.05 | 13.0M |
| 2026-06-09 | 120.79 | $108.23 | 23.7M |
| 2026-06-08 | 125.17 | $113.65 | 13.4M |
| 2026-06-05 | 128.74 | $110.08 | 21.5M |
| 2026-06-04 | 134.14 | $119.95 | 24.8M |
| 2026-06-03 | 137.46 | $114.70 | 21.6M |
| 2026-06-02 | 143.00 | $123.32 | 19.5M |
| 2026-06-01 | 146.81 | $122.39 | 37.3M |
| 2026-05-29 | 151.50 | $143.48 | 34.9M |
| 2026-05-28 | 150.24 | $148.03 | 20.5M |
| 2026-05-27 | 146.96 | $150.23 | 29.2M |
| 2026-05-26 | 141.97 | $143.20 | 32.9M |
| 2026-05-22 | 137.82 | $135.76 | 33.0M |
| 2026-05-21 | 134.84 | $125.45 | 30.8M |
| 2026-05-20 | 134.19 | $134.28 | 24.3M |
| 2026-05-19 | 130.33 | $127.31 | 30.1M |
| 2026-05-18 | 127.54 | $131.16 | 32.3M |
| 2026-05-15 | 122.66 | $124.77 | 22.5M |
| 2026-05-14 | 118.48 | $132.55 | 25.3M |
| 2026-05-13 | 110.69 | $124.15 | 26.6M |
| 2026-05-12 | 103.66 | $117.56 | 34.2M |
| 2026-05-11 | 97.02 | $117.35 | 54.8M |
| 2026-05-08 | 88.87 | $105.47 | 79.9M |
| 2026-05-07 | 82.62 | $78.58 | 22.9M |
| 2026-05-06 | 83.47 | $84.65 | 19.8M |
| 2026-05-05 | 82.53 | $78.76 | 17.1M |
| 2026-05-04 | 83.21 | $80.31 | 16.2M |
| 2026-05-01 | 83.50 | $78.81 | 16.4M |
| 2026-04-30 | 84.27 | $82.51 | 17.6M |
| 2026-04-29 | 83.97 | $77.02 | 17.8M |
| 2026-04-28 | 85.28 | $78.59 | 14.4M |
| 2026-04-27 | 86.30 | $82.29 | 19.4M |
| 2026-04-24 | 86.27 | $79.68 | 22.1M |
| 2026-04-23 | 86.97 | $84.60 | 22.7M |
| 2026-04-22 | 86.16 | $90.04 | 21.5M |
| 2026-04-21 | 83.36 | $86.64 | 27.5M |
| 2026-04-20 | 80.92 | $89.46 | 28.8M |
| 2026-04-17 | 76.98 | $84.80 | 26.1M |
| 2026-04-16 | 73.59 | $82.93 | 41.0M |
| 2026-04-15 | 70.03 | $73.60 | 23.6M |
| 2026-04-14 | 68.62 | $72.22 | 22.6M |
| 2026-04-13 | 67.34 | $70.62 | 18.0M |
| 2026-04-10 | 66.29 | $68.05 | 18.6M |
| 2026-04-09 | 65.83 | $66.74 | 17.3M |
| 2026-04-08 | 65.71 | $69.08 | 26.9M |
| 2026-04-07 | 64.85 | $66.32 | 25.4M |
| 2026-04-06 | 64.69 | $67.67 | 22.4M |
| 2026-04-02 | 64.11 | $67.73 | 32.7M |
| 2026-04-01 | 63.42 | $65.52 | 27.2M |
| 2026-03-31 | 63.32 | $64.22 | 26.6M |
| 2026-03-30 | 63.65 | $57.38 | 21.9M |
| 2026-03-27 | 66.26 | $60.93 | 20.3M |
| 2026-03-26 | 68.36 | $65.94 | 23.0M |
| 2026-03-25 | 69.34 | $72.88 | 34.5M |
| 2026-03-24 | 68.36 | $66.07 | 21.4M |
| 2026-03-23 | 69.35 | $68.00 | 23.9M |
| 2026-03-20 | 69.95 | $67.23 | 35.2M |
| 2026-03-19 | 70.94 | $71.93 | 28.5M |
| 2026-03-18 | 70.67 | $69.48 | 33.9M |
| 2026-03-17 | 71.12 | $78.59 | 29.7M |
| 2026-03-16 | 68.81 | $71.31 | 16.9M |
| 2026-03-13 | 68.31 | $68.41 | 16.0M |
| 2026-03-12 | 68.65 | $68.37 | 17.7M |
| 2026-03-11 | 69.10 | $71.96 | 18.1M |
| 2026-03-10 | 68.55 | $68.93 | 18.2M |
| 2026-03-09 | 68.87 | $71.48 | 18.4M |
| 2026-03-06 | 68.48 | $70.11 | 22.3M |
| 2026-03-05 | 68.48 | $70.00 | 14.5M |
| 2026-03-04 | 68.55 | $71.91 | 17.1M |
| 2026-03-03 | 68.08 | $70.13 | 17.4M |
| 2026-03-02 | 68.12 | $70.97 | 18.8M |
| 2026-02-27 | 67.94 | $69.10 | 25.7M |
| 2026-02-26 | 68.37 | $72.65 | 18.4M |
| 2026-02-25 | 67.83 | $70.20 | 11.8M |
| 2026-02-24 | 68.00 | $69.97 | 12.9M |
| 2026-02-23 | 68.34 | $70.21 | 13.8M |
| 2026-02-20 | 68.74 | $70.86 | 18.3M |
| 2026-02-19 | 69.09 | $76.58 | 14.7M |
| 2026-02-18 | 67.77 | $74.42 | 19.1M |
| 2026-02-17 | 66.92 | $69.89 | 12.1M |
| 2026-02-13 | 67.41 | $67.44 | 14.7M |
| 2026-02-12 | 68.85 | $66.01 | 18.3M |
| 2026-02-11 | 71.15 | $69.62 | 17.6M |
| 2026-02-10 | 72.86 | $72.03 | 13.2M |
| 2026-02-09 | 74.25 | $75.84 | 16.4M |
| 2026-02-06 | 74.79 | $72.32 | 20.0M |
| 2026-02-05 | 76.60 | $66.32 | 22.7M |
| 2026-02-04 | 80.74 | $73.11 | 26.2M |
| 2026-02-03 | 83.64 | $81.27 | 19.0M |
| 2026-02-02 | 84.59 | $74.15 | 18.3M |
| 2026-01-30 | 87.96 | $80.07 | 22.7M |
| 2026-01-29 | 90.16 | $85.68 | 15.9M |
| 2026-01-28 | 90.99 | $88.57 | 16.3M |
| 2026-01-27 | 91.00 | $87.00 | 17.7M |
| 2026-01-26 | 91.44 | $80.48 | 21.7M |
| 2026-01-23 | 93.93 | $88.90 | 24.4M |
| 2026-01-22 | 94.19 | $87.98 | 30.1M |
| 2026-01-21 | 94.67 | $87.82 | 30.5M |
| 2026-01-20 | 95.16 | $89.16 | 29.3M |
| 2026-01-16 | 95.18 | $96.30 | 36.1M |
| 2026-01-15 | 92.79 | $90.76 | 24.8M |
| 2026-01-14 | 91.48 | $91.80 | 28.3M |
| 2026-01-13 | 89.39 | $86.58 | 21.8M |
| 2026-01-12 | 88.35 | $87.90 | 22.1M |
| 2026-01-09 | 86.51 | $84.85 | 23.8M |
| 2026-01-08 | 85.08 | $83.08 | 29.9M |
| 2026-01-07 | 83.75 | $84.08 | 28.6M |
| 2026-01-06 | 81.67 | $86.03 | 43.7M |
| 2026-01-05 | 78.38 | $78.14 | 33.5M |
| 2026-01-02 | 76.73 | $75.99 | 31.5M |
| 2025-12-31 | 75.28 | $69.76 | 17.6M |
| 2025-12-30 | 75.37 | $70.45 | 30.2M |
| 2025-12-29 | 75.12 | $70.12 | 18.3M |
| 2025-12-26 | 74.79 | $70.65 | 23.2M |
| 2025-12-24 | 74.07 | $77.18 | 16.7M |
| 2025-12-23 | 71.00 | $77.18 | 35.7M |
| 2025-12-22 | 67.13 | $77.55 | 48.3M |
| 2025-12-19 | 62.19 | $70.52 | 52.8M |
| 2025-12-18 | 58.32 | $59.92 | 27.9M |
| 2025-12-17 | 56.89 | $53.96 | 23.8M |
| 2025-12-16 | 56.98 | $55.49 | 22.4M |
| 2025-12-15 | 56.56 | $55.41 | 32.9M |
| 2025-12-12 | 56.02 | $61.49 | 33.5M |
| 2025-12-11 | 53.39 | $63.53 | 31.4M |
| 2025-12-10 | 49.51 | $57.52 | 38.8M |
| 2025-12-09 | 46.67 | $53.43 | 17.5M |
| 2025-12-08 | 44.51 | $51.56 | 21.7M |
| 2025-12-05 | 42.50 | $49.06 | 14.6M |
| 2025-12-04 | 40.89 | $49.37 | 28.4M |
| 2025-12-03 | 38.88 | $44.72 | 14.4M |
| 2025-12-02 | 37.98 | $41.90 | 13.4M |
| 2025-12-01 | 37.86 | $40.37 | 13.3M |
| 2025-11-28 | 38.29 | $42.14 | 5.6M |
| 2025-11-26 | 38.35 | $41.93 | 10.9M |
| 2025-11-25 | 38.59 | $42.60 | 10.6M |
| 2025-11-24 | 38.77 | $42.45 | 20.3M |
| 2025-11-21 | 39.15 | $40.30 | 18.9M |
| 2025-11-20 | 40.40 | $39.48 | 25.0M |
| 2025-11-19 | 42.29 | $43.62 | 15.3M |
| 2025-11-18 | 43.38 | $42.78 | 17.0M |
| 2025-11-17 | 45.08 | $43.31 | 17.6M |
| 2025-11-14 | 47.07 | $45.54 | 21.1M |
| 2025-11-13 | 48.87 | $45.25 | 26.5M |
| 2025-11-12 | 51.24 | $49.97 | 22.0M |
| 2025-11-11 | 52.68 | $51.24 | 33.2M |
| 2025-11-10 | 54.10 | $51.90 | 22.9M |
| 2025-11-07 | 55.67 | $51.64 | 25.1M |
| 2025-11-06 | 57.69 | $49.61 | 21.1M |
| 2025-11-05 | 60.83 | $56.42 | 13.3M |
| 2025-11-04 | 62.50 | $56.57 | 13.7M |
| 2025-11-03 | 64.48 | $61.34 | 11.5M |
| 2025-10-31 | 65.36 | $62.98 | 13.8M |
| 2025-10-30 | 65.88 | $60.92 | 12.5M |
| 2025-10-29 | 67.12 | $66.16 | 17.9M |
| 2025-10-28 | 66.94 | $63.75 | 11.8M |
| 2025-10-27 | 67.43 | $65.62 | 19.2M |
| 2025-10-24 | 67.37 | $64.56 | 12.0M |
| 2025-10-23 | 67.57 | $63.57 | 13.2M |
| 2025-10-22 | 68.07 | $60.57 | 22.1M |
| 2025-10-21 | 69.54 | $65.40 | 17.5M |
| 2025-10-20 | 69.72 | $67.35 | 25.8M |
| 2025-10-17 | 69.22 | $66.27 | 16.9M |
| 2025-10-16 | 68.85 | $67.00 | 23.8M |
| 2025-10-15 | 68.07 | $69.27 | 26.3M |
| 2025-10-14 | 66.31 | $68.03 | 27.6M |
| 2025-10-13 | 64.44 | $65.42 | 26.2M |
| 2025-10-10 | 62.91 | $64.26 | 40.9M |
| 2025-10-09 | 61.33 | $66.42 | 25.8M |
| 2025-10-08 | 58.63 | $65.31 | 36.1M |
| 2025-10-07 | 55.64 | $61.51 | 36.5M |
| 2025-10-06 | 53.15 | $58.50 | 31.0M |
| 2025-10-03 | 51.03 | $56.16 | 37.7M |
| 2025-10-02 | 49.17 | $52.47 | 35.2M |
| 2025-10-01 | 48.06 | $47.97 | 25.6M |
| 2025-09-30 | 48.13 | $47.91 | 14.9M |
| 2025-09-29 | 48.22 | $47.01 | 16.1M |
| 2025-09-26 | 48.62 | $46.26 | 14.9M |
| 2025-09-25 | 49.34 | $46.63 | 22.4M |
| 2025-09-24 | 50.08 | $48.69 | 30.7M |
| 2025-09-23 | 50.31 | $52.91 | 38.1M |
| 2025-09-22 | 49.23 | $49.81 | 23.0M |
| 2025-09-19 | 48.89 | $47.79 | 26.9M |
| 2025-09-18 | 49.09 | $47.18 | 19.4M |
| 2025-09-17 | 49.51 | $48.08 | 20.7M |
| 2025-09-16 | 49.71 | $47.25 | 42.6M |
| 2025-09-15 | 50.20 | $54.04 | 24.0M |
| 2025-09-12 | 48.62 | $53.34 | 27.9M |
| 2025-09-11 | 46.89 | $48.43 | 22.8M |
| 2025-09-10 | 46.33 | $46.17 | 11.6M |
| 2025-09-09 | 46.35 | $47.03 | 13.2M |
| 2025-09-08 | 46.10 | $47.73 | 18.8M |
| 2025-09-05 | 45.56 | $45.84 | 17.4M |
| 2025-09-04 | 45.50 | $42.99 | 17.3M |
| 2025-09-03 | 46.32 | $43.53 | 33.3M |
| 2025-09-02 | 47.14 | $49.31 | 20.3M |
| 2025-08-29 | 46.30 | $48.60 | 15.9M |
| 2025-08-28 | 45.48 | $47.91 | 16.9M |
| 2025-08-27 | 44.70 | $46.25 | 16.8M |
| 2025-08-26 | 44.26 | $48.13 | 47.7M |
| 2025-08-25 | 43.14 | $47.22 | 30.1M |
| 2025-08-22 | 42.07 | $44.38 | 18.8M |
| 2025-08-21 | 41.67 | $41.53 | 15.0M |
| 2025-08-20 | 42.10 | $40.69 | 20.3M |
| 2025-08-19 | 42.91 | $40.92 | 24.1M |
| 2025-08-18 | 43.84 | $44.97 | 21.3M |
| 2025-08-15 | 43.68 | $44.27 | 14.2M |
| 2025-08-14 | 43.72 | $42.81 | 18.5M |
| 2025-08-13 | 44.23 | $43.00 | 14.5M |
| 2025-08-12 | 44.79 | $43.43 | 20.9M |
| 2025-08-11 | 45.33 | $45.02 | 24.9M |
| 2025-08-08 | 45.47 | $44.69 | 39.2M |
| 2025-08-07 | 45.73 | $44.21 | 21.5M |
| 2025-08-06 | 46.19 | $44.10 | 8.1M |
| 2025-08-05 | 46.76 | $44.75 | 10.9M |
| 2025-08-04 | 47.21 | $44.54 | 11.6M |
| 2025-08-01 | 47.80 | $44.81 | 16.6M |
| 2025-07-31 | 48.40 | $45.92 | 13.0M |
| 2025-07-30 | 48.72 | $46.44 | 16.9M |
| 2025-07-29 | 48.89 | $43.79 | 14.7M |
| 2025-07-28 | 49.89 | $45.11 | 20.9M |
| 2025-07-25 | 50.61 | $47.43 | 14.5M |
| 2025-07-24 | 50.67 | $48.13 | 12.6M |
| 2025-07-23 | 50.44 | $49.15 | 18.2M |
| 2025-07-22 | 49.76 | $46.88 | 24.4M |
| 2025-07-21 | 49.55 | $47.19 | 29.3M |
| 2025-07-18 | 49.10 | $51.39 | 32.9M |
| 2025-07-17 | 47.14 | $51.33 | 46.8M |
| 2025-07-16 | 44.67 | $47.69 | 26.8M |
| 2025-07-15 | 42.75 | $44.60 | 30.0M |
| 2025-07-14 | 41.31 | $43.21 | 29.2M |
| 2025-07-11 | 39.94 | $39.03 | 16.4M |
| 2025-07-10 | 39.53 | $39.10 | 13.7M |
| 2025-07-09 | 38.95 | $39.14 | 16.3M |
| 2025-07-08 | 38.18 | $38.74 | 27.8M |
| 2025-07-07 | 37.31 | $38.88 | 35.6M |
| 2025-07-03 | 36.15 | $35.66 | 8.0M |
| 2025-07-02 | 35.71 | $35.68 | 14.9M |
| 2025-07-01 | 35.13 | $34.33 | 26.7M |
| 2025-06-30 | 34.79 | $35.77 | 18.4M |
| 2025-06-27 | 33.89 | $35.38 | 75.7M |
| 2025-06-26 | 32.86 | $36.14 | 41.6M |
| 2025-06-25 | 31.33 | $32.35 | 23.0M |
| 2025-06-24 | 30.64 | $33.46 | 28.4M |
| 2025-06-23 | 29.41 | $32.78 | 44.1M |
| 2025-06-20 | 28.12 | $30.04 | 37.1M |
| 2025-06-18 | 27.39 | $27.85 | 18.5M |
| 2025-06-17 | 27.19 | $26.42 | 14.5M |
| 2025-06-16 | 27.39 | $26.55 | 13.6M |
| 2025-06-13 | 27.58 | $25.41 | 15.6M |
| 2025-06-12 | 28.15 | $26.40 | 13.0M |
| 2025-06-11 | 28.53 | $27.36 | 21.3M |
| 2025-06-10 | 28.66 | $27.17 | 30.8M |
| 2025-06-09 | 28.85 | $29.64 | 60.2M |
| 2025-06-06 | 28.28 | $28.92 | 34.1M |
| 2025-06-05 | 27.78 | $26.45 | 28.4M |
| 2025-06-04 | 27.94 | $26.91 | 11.7M |
| 2025-06-03 | 27.96 | $26.72 | 12.2M |
| 2025-06-02 | 28.01 | $26.60 | 10.8M |
| 2025-05-30 | 28.08 | $26.79 | 12.7M |
| 2025-05-29 | 28.08 | $27.35 | 16.4M |
| 2025-05-28 | 27.87 | $28.93 | 30.8M |
| 2025-05-27 | 27.08 | $28.76 | 21.8M |
| 2025-05-23 | 26.14 | $25.42 | 14.2M |
| 2025-05-22 | 26.02 | $25.82 | 18.7M |
| 2025-05-21 | 25.72 | $25.17 | 17.1M |
| 2025-05-20 | 25.54 | $26.00 | 18.2M |
| 2025-05-19 | 25.03 | $25.80 | 17.3M |
| 2025-05-16 | 24.44 | $25.57 | 24.5M |
| 2025-05-15 | 23.78 | $25.22 | 27.5M |
| 2025-05-14 | 23.07 | $24.13 | 36.8M |
| 2025-05-13 | 22.53 | $21.83 | 15.0M |
| 2025-05-12 | 22.59 | $21.26 | 15.2M |
| 2025-05-09 | 22.82 | $20.51 | 30.3M |
| 2025-05-08 | 23.33 | $23.10 | 15.8M |
| 2025-05-07 | 23.11 | $22.29 | 7.8M |
| 2025-05-06 | 23.08 | $22.37 | 7.8M |
| 2025-05-05 | 23.00 | $22.48 | 8.0M |
| 2025-05-02 | 22.85 | $22.99 | 12.7M |
| 2025-05-01 | 22.48 | $22.12 | 8.4M |
| 2025-04-30 | 22.28 | $21.79 | 10.4M |
| 2025-04-29 | 22.13 | $22.40 | 6.6M |
| 2025-04-28 | 21.73 | $22.67 | 13.1M |
| 2025-04-25 | 21.15 | $22.38 | 13.8M |
| 2025-04-24 | 20.51 | $21.88 | 15.5M |
| 2025-04-23 | 19.88 | $20.29 | 17.8M |
| 2025-04-22 | 19.62 | $19.04 | 9.4M |
| 2025-04-21 | 19.68 | $18.65 | 9.1M |
| 2025-04-17 | 19.88 | $19.74 | 9.2M |
| 2025-04-16 | 19.77 | $19.98 | 14.7M |
| 2025-04-15 | 19.55 | $21.07 | 30.4M |
| 2025-04-14 | 18.94 | $19.13 | 13.2M |
| 2025-04-11 | 18.82 | $19.63 | 15.5M |
| 2025-04-10 | 18.50 | $19.63 | 16.7M |
| 2025-04-09 | 18.12 | $20.59 | 31.5M |
| 2025-04-08 | 17.37 | $17.18 | 20.0M |
| 2025-04-07 | 17.54 | $17.52 | 23.9M |
| 2025-04-04 | 17.65 | $16.37 | 22.8M |
| 2025-04-03 | 18.17 | $17.89 | 16.6M |
| 2025-04-02 | 18.32 | $19.34 | 15.3M |
| 2025-04-01 | 18.07 | $18.15 | 14.1M |
| 2025-03-31 | 18.14 | $17.88 | 15.1M |
| 2025-03-28 | 18.34 | $18.62 | 25.5M |
| 2025-03-27 | 18.35 | $18.42 | 11.8M |
| 2025-03-26 | 18.45 | $19.44 | 12.8M |
| 2025-03-25 | 18.26 | $20.27 | 12.0M |
| 2025-03-24 | 17.78 | $20.21 | 13.8M |
| 2025-03-21 | 17.24 | $18.94 | 16.7M |
| 2025-03-20 | 17.02 | $18.53 | 8.5M |
| 2025-03-19 | 16.91 | $18.78 | 12.1M |
| 2025-03-18 | 16.72 | $17.98 | 9.8M |
| 2025-03-17 | 16.79 | $19.10 | 15.6M |
| 2025-03-14 | 16.56 | $18.81 | 12.0M |
| 2025-03-13 | 16.41 | $17.57 | 10.5M |
| 2025-03-12 | 16.67 | $18.43 | 19.1M |
| 2025-03-11 | 16.76 | $17.83 | 15.5M |
| 2025-03-10 | 17.11 | $17.12 | 21.1M |
| 2025-03-07 | 17.81 | $18.80 | 16.1M |
| 2025-03-06 | 18.19 | $18.66 | 18.1M |
| 2025-03-05 | 18.74 | $20.40 | 18.4M |
| 2025-03-04 | 18.91 | $19.00 | 25.8M |
| 2025-03-03 | 19.60 | $18.66 | 26.8M |
| 2025-02-28 | 20.61 | $20.49 | 37.6M |
| 2025-02-27 | 21.29 | $19.83 | 23.9M |
| 2025-02-26 | 22.38 | $21.25 | 16.4M |
| 2025-02-25 | 23.29 | $20.28 | 29.1M |
| 2025-02-24 | 24.73 | $22.49 | 19.6M |
| 2025-02-21 | 25.81 | $23.55 | 16.3M |
| 2025-02-20 | 26.80 | $25.26 | 22.9M |
| 2025-02-19 | 27.48 | $25.93 | 18.9M |
| 2025-02-18 | 28.10 | $27.74 | 21.0M |
| 2025-02-14 | 28.29 | $28.02 | 15.3M |
| 2025-02-13 | 28.42 | $28.30 | 18.6M |
| 2025-02-12 | 28.50 | $27.62 | 15.5M |
| 2025-02-11 | 28.80 | $28.22 | 20.2M |
| 2025-02-10 | 28.97 | $30.60 | 27.3M |
| 2025-02-07 | 28.42 | $27.41 | 19.3M |
| 2025-02-06 | 28.75 | $27.68 | 15.4M |
| 2025-02-05 | 29.06 | $28.60 | 15.1M |
| 2025-02-04 | 29.13 | $28.68 | 17.1M |
| 2025-02-03 | 29.19 | $28.38 | 18.9M |
| 2025-01-31 | 29.34 | $29.05 | 20.7M |
| 2025-01-30 | 29.29 | $28.53 | 19.6M |
| 2025-01-29 | 29.38 | $28.87 | 12.9M |
| 2025-01-28 | 29.36 | $28.98 | 16.1M |
| 2025-01-27 | 29.29 | $29.43 | 17.5M |
| 2025-01-24 | 29.04 | $30.36 | 23.9M |
| 2025-01-23 | 28.42 | $31.57 | 23.9M |
| 2025-01-22 | 27.26 | $29.62 | 27.9M |
| 2025-01-21 | 26.46 | $31.27 | 62.0M |
| 2025-01-17 | 24.96 | $24.00 | 14.1M |
| 2025-01-16 | 25.43 | $24.64 | 10.9M |
| 2025-01-15 | 25.80 | $24.87 | 15.3M |
| 2025-01-14 | 26.17 | $24.16 | 13.9M |
| 2025-01-13 | 26.85 | $23.91 | 18.0M |
| 2025-01-10 | 27.74 | $26.91 | 15.3M |
| 2025-01-08 | 27.86 | $27.36 | 18.8M |
| 2025-01-07 | 27.84 | $27.95 | 19.1M |
| 2025-01-06 | 27.61 | $28.80 | 22.3M |
| 2025-01-03 | 27.03 | $28.74 | 22.1M |
| 2025-01-02 | 26.34 | $24.96 | 13.8M |
| 2024-12-31 | 26.66 | $25.47 | 13.1M |
| 2024-12-30 | 26.88 | $26.32 | 13.8M |
| 2024-12-27 | 26.85 | $27.22 | 15.6M |
| 2024-12-26 | 26.50 | $28.44 | 20.1M |
| 2024-12-24 | 25.67 | $26.60 | 8.7M |
| 2024-12-23 | 25.22 | $25.59 | 14.5M |
| 2024-12-20 | 24.97 | $24.87 | 25.1M |
| 2024-12-19 | 24.88 | $23.22 | 15.5M |
| 2024-12-18 | 25.26 | $22.92 | 21.7M |
| 2024-12-17 | 25.80 | $26.37 | 15.3M |
| 2024-12-16 | 25.33 | $25.90 | 19.5M |
| 2024-12-13 | 24.88 | $24.42 | 18.8M |
| 2024-12-12 | 24.77 | $22.58 | 13.4M |
| 2024-12-11 | 25.19 | $23.35 | 14.5M |
| 2024-12-10 | 25.42 | $22.85 | 12.6M |
| 2024-12-09 | 25.82 | $23.24 | 27.9M |
| 2024-12-06 | 26.14 | $24.68 | 19.9M |
| 2024-12-05 | 26.02 | $23.92 | 19.9M |
| 2024-12-04 | 26.07 | $23.11 | 23.0M |
| 2024-12-03 | 26.33 | $23.01 | 30.5M |
| 2024-12-02 | 26.61 | $24.16 | 41.2M |
| 2024-11-29 | 26.52 | $27.28 | 19.9M |
| 2024-11-27 | 25.35 | $25.67 | 26.6M |
| 2024-11-26 | 24.37 | $25.44 | 41.5M |
| 2024-11-25 | 23.19 | $24.06 | 40.9M |
| 2024-11-22 | 22.12 | $23.26 | 28.4M |
| 2024-11-21 | 21.02 | $22.41 | 28.1M |
| 2024-11-20 | 19.89 | $20.18 | 17.3M |
| 2024-11-19 | 19.17 | $20.50 | 28.8M |
| 2024-11-18 | 18.15 | $19.29 | 29.2M |
| 2024-11-15 | 17.25 | $19.00 | 42.3M |
| 2024-11-14 | 16.21 | $17.36 | 45.5M |
| 2024-11-13 | 15.43 | $18.83 | 121.0M |
| 2024-11-12 | 13.98 | $14.66 | 25.2M |
| 2024-11-11 | 13.52 | $14.78 | 27.3M |
| 2024-11-08 | 12.90 | $13.51 | 17.8M |
| 2024-11-07 | 12.52 | $13.46 | 15.8M |
| 2024-11-06 | 12.07 | $13.05 | 17.7M |
| 2024-11-05 | 11.64 | $11.81 | 8.6M |
| 2024-11-04 | 11.50 | $11.25 | 7.7M |
| 2024-11-01 | 11.49 | $11.42 | 11.0M |
| 2024-10-31 | 11.42 | $10.70 | 13.1M |
| 2024-10-30 | 11.55 | $10.96 | 9.1M |
| 2024-10-29 | 11.61 | $11.47 | 9.6M |
| 2024-10-28 | 11.51 | $11.26 | 8.4M |
| 2024-10-25 | 11.45 | $11.18 | 10.6M |
| 2024-10-24 | 11.38 | $11.19 | 16.7M |
| 2024-10-23 | 11.28 | $10.91 | 10.1M |
| 2024-10-22 | 11.23 | $11.16 | 10.5M |
| 2024-10-21 | 11.08 | $11.26 | 11.0M |
| 2024-10-18 | 10.85 | $10.81 | 10.1M |
| 2024-10-17 | 10.69 | $10.68 | 14.5M |
| 2024-10-16 | 10.53 | $11.19 | 26.3M |
| 2024-10-15 | 10.16 | $9.94 | 16.9M |
| 2024-10-14 | 10.09 | $9.88 | 14.8M |
| 2024-10-11 | 10.01 | $9.70 | 8.3M |
| 2024-10-10 | 9.95 | $9.39 | 6.9M |
| 2024-10-09 | 9.97 | $9.45 | 10.9M |
| 2024-10-08 | 9.96 | $9.41 | 12.4M |
| 2024-10-07 | 9.95 | $9.68 | 12.5M |
| 2024-10-04 | 9.83 | $9.80 | 10.8M |
| 2024-10-03 | 9.63 | $9.25 | 8.9M |
| 2024-10-02 | 9.55 | $9.71 | 15.6M |
| 2024-10-01 | 9.28 | $9.23 | 14.8M |
| 2024-09-30 | 9.10 | $9.73 | 20.4M |
| 2024-09-27 | 8.70 | $9.78 | 39.2M |
| 2024-09-26 | 8.18 | $8.69 | 15.7M |
| 2024-09-25 | 7.89 | $8.62 | 29.5M |
| 2024-09-24 | 7.55 | $7.59 | 9.8M |
| 2024-09-23 | 7.44 | $7.56 | 12.5M |
| 2024-09-20 | 7.32 | $7.47 | 22.8M |
| 2024-09-19 | 7.20 | $7.17 | 10.5M |
| 2024-09-18 | 7.14 | $7.12 | 11.8M |
| 2024-09-17 | 7.07 | $7.17 | 9.2M |
| 2024-09-16 | 6.97 | $7.37 | 13.2M |
| 2024-09-13 | 6.77 | $7.46 | 13.8M |
| 2024-09-12 | 6.51 | $6.86 | 14.0M |
| 2024-09-11 | 6.36 | $6.68 | 13.3M |
| 2024-09-10 | 6.25 | $6.15 | 6.2M |
| 2024-09-09 | 6.27 | $6.14 | 9.7M |
| 2024-09-06 | 6.30 | $5.81 | 9.2M |
| 2024-09-05 | 6.43 | $6.08 | 6.2M |
| 2024-09-04 | 6.51 | $6.34 | 9.6M |
| 2024-09-03 | 6.52 | $6.06 | 6.9M |
| 2024-08-30 | 6.61 | $6.27 | 8.2M |
| 2024-08-29 | 6.65 | $6.23 | 8.1M |
| 2024-08-28 | 6.71 | $6.09 | 12.8M |
| 2024-08-27 | 6.82 | $6.12 | 16.1M |
| 2024-08-26 | 6.93 | $6.74 | 13.4M |
| 2024-08-23 | 6.86 | $6.96 | 14.7M |
| 2024-08-22 | 6.70 | $6.84 | 22.2M |
| 2024-08-21 | 6.53 | $7.00 | 26.8M |
| 2024-08-20 | 6.26 | $6.65 | 27.6M |
| 2024-08-19 | 6.04 | $7.19 | 47.1M |
| 2024-08-16 | 5.60 | $6.56 | 74.2M |
| 2024-08-15 | 5.26 | $5.83 | 24.0M |
| 2024-08-14 | 5.07 | $5.18 | 4.5M |
| 2024-08-13 | 5.04 | $5.23 | 12.1M |
| 2024-08-12 | 4.99 | $5.39 | 7.1M |
| 2024-08-09 | 4.89 | $5.37 | 17.8M |
| 2024-08-08 | 4.76 | $4.77 | 7.1M |
| 2024-08-07 | 4.81 | $4.58 | 4.8M |
| 2024-08-06 | 4.92 | $4.72 | 4.1M |
| 2024-08-05 | 5.02 | $4.66 | 7.2M |
| 2024-08-02 | 5.15 | $4.81 | 8.5M |
| 2024-08-01 | 5.27 | $4.96 | 7.3M |
| 2024-07-31 | 5.37 | $5.24 | 5.1M |
| 2024-07-30 | 5.40 | $5.26 | 4.3M |
| 2024-07-29 | 5.43 | $5.32 | 3.9M |
| 2024-07-26 | 5.44 | $5.40 | 4.4M |
| 2024-07-25 | 5.43 | $5.25 | 5.0M |
| 2024-07-24 | 5.45 | $5.21 | 4.0M |
| 2024-07-23 | 5.50 | $5.40 | 4.1M |
| 2024-07-22 | 5.49 | $5.34 | 4.0M |
| 2024-07-19 | 5.49 | $5.20 | 3.3M |
| 2024-07-18 | 5.53 | $5.26 | 6.2M |
| 2024-07-17 | 5.56 | $5.45 | 10.5M |
| 2024-07-16 | 5.53 | $5.63 | 10.3M |
| 2024-07-15 | 5.43 | $5.72 | 8.2M |
| 2024-07-12 | 5.27 | $5.65 | 11.4M |
| 2024-07-11 | 5.10 | $5.33 | 7.6M |
| 2024-07-10 | 4.99 | $5.13 | 5.3M |
| 2024-07-09 | 4.92 | $5.08 | 4.8M |
| 2024-07-08 | 4.85 | $4.97 | 5.1M |
| 2024-07-05 | 4.79 | $4.88 | 4.7M |
| 2024-07-03 | 4.75 | $4.62 | 2.7M |
| 2024-07-02 | 4.78 | $4.61 | 5.4M |
| 2024-07-01 | 4.81 | $4.54 | 7.1M |
| 2024-06-28 | 4.88 | $4.80 | 15.0M |
| 2024-06-27 | 4.87 | $4.86 | 4.0M |
| 2024-06-26 | 4.85 | $4.76 | 4.8M |
| 2024-06-25 | 4.84 | $4.74 | 6.0M |
| 2024-06-24 | 4.83 | $4.83 | 11.4M |
| 2024-06-21 | 4.80 | $5.01 | 22.1M |
| 2024-06-20 | 4.69 | $4.80 | 12.3M |
| 2024-06-18 | 4.63 | $4.91 | 19.7M |
| 2024-06-17 | 4.52 | $4.34 | 7.2M |
| 2024-06-14 | 4.56 | $4.39 | 4.8M |
| 2024-06-13 | 4.59 | $4.55 | 4.7M |
| 2024-06-12 | 4.58 | $4.64 | 7.8M |
| 2024-06-11 | 4.53 | $4.57 | 6.5M |
| 2024-06-10 | 4.49 | $4.56 | 7.1M |
| 2024-06-07 | 4.44 | $4.44 | 4.1M |
| 2024-06-06 | 4.42 | $4.37 | 3.2M |
| 2024-06-05 | 4.42 | $4.44 | 4.8M |
| 2024-06-04 | 4.39 | $4.28 | 4.2M |
| 2024-06-03 | 4.41 | $4.33 | 4.7M |
| 2024-05-31 | 4.41 | $4.37 | 6.5M |
| 2024-05-30 | 4.40 | $4.33 | 5.1M |
| 2024-05-29 | 4.39 | $4.18 | 6.2M |
| 2024-05-28 | 4.43 | $4.39 | 7.6M |
| 2024-05-24 | 4.41 | $4.21 | 5.2M |
| 2024-05-23 | 4.44 | $4.22 | 5.0M |
| 2024-05-22 | 4.47 | $4.34 | 4.6M |
| 2024-05-21 | 4.46 | $4.46 | 5.9M |
| 2024-05-20 | 4.41 | $4.40 | 5.5M |
| 2024-05-17 | 4.37 | $4.25 | 4.9M |
| 2024-05-16 | 4.36 | $4.24 | 5.5M |
| 2024-05-15 | 4.34 | $4.34 | 11.8M |
| 2024-05-14 | 4.29 | $4.56 | 20.6M |
| 2024-05-13 | 4.16 | $4.16 | 10.5M |
| 2024-05-10 | 4.12 | $4.11 | 9.9M |
| 2024-05-09 | 4.09 | $4.26 | 7.8M |
| 2024-05-08 | 4.00 | $4.10 | 9.5M |
| 2024-05-07 | 3.94 | $3.97 | 17.3M |
| 2024-05-06 | 3.91 | $4.06 | 8.2M |
| 2024-05-03 | 3.84 | $4.00 | 5.4M |
| 2024-05-02 | 3.77 | $3.95 | 6.3M |
| 2024-05-01 | 3.71 | $3.85 | 9.6M |
| 2024-04-30 | 3.67 | $3.76 | 7.6M |
| 2024-04-29 | 3.64 | $3.80 | 3.9M |
| 2024-04-26 | 3.60 | $3.77 | 5.0M |
| 2024-04-25 | 3.56 | $3.65 | 5.2M |
| 2024-04-24 | 3.55 | $3.69 | 6.1M |
| 2024-04-23 | 3.53 | $3.68 | 5.6M |
| 2024-04-22 | 3.51 | $3.59 | 5.6M |
| 2024-04-19 | 3.52 | $3.55 | 5.7M |
| 2024-04-18 | 3.54 | $3.55 | 5.0M |
| 2024-04-17 | 3.57 | $3.57 | 4.3M |
| 2024-04-16 | 3.61 | $3.56 | 7.2M |
| 2024-04-15 | 3.66 | $3.53 | 16.0M |
| 2024-04-12 | 3.73 | $3.73 | 8.8M |
| 2024-04-11 | 3.76 | $3.86 | 7.5M |
| 2024-04-10 | 3.76 | $3.74 | 7.8M |
| 2024-04-09 | 3.80 | $3.84 | 5.2M |
| 2024-04-08 | 3.81 | $3.77 | 6.4M |
| 2024-04-05 | 3.85 | $3.80 | 9.4M |
| 2024-04-04 | 3.90 | $3.90 | 6.6M |
| 2024-04-03 | 3.92 | $3.88 | 8.0M |
| 2024-04-02 | 3.96 | $3.87 | 12.2M |
| 2024-04-01 | 4.02 | $4.08 | 5.8M |
| 2024-03-28 | 4.02 | $4.11 | 6.3M |
| 2024-03-27 | 4.01 | $4.14 | 4.9M |
| 2024-03-26 | 4.00 | $4.06 | 8.6M |
| 2024-03-25 | 4.01 | $4.08 | 4.5M |
| 2024-03-22 | 4.02 | $4.05 | 8.7M |
| 2024-03-21 | 4.04 | $4.09 | 9.0M |
| 2024-03-20 | 4.06 | $4.03 | 10.2M |
| 2024-03-19 | 4.10 | $4.06 | 6.5M |
| 2024-03-18 | 4.15 | $4.00 | 12.9M |
| 2024-03-15 | 4.23 | $4.12 | 14.5M |
| 2024-03-14 | 4.28 | $4.17 | 7.5M |
| 2024-03-13 | 4.34 | $4.29 | 7.2M |
| 2024-03-12 | 4.37 | $4.34 | 8.5M |
| 2024-03-11 | 4.40 | $4.48 | 7.3M |
| 2024-03-08 | 4.38 | $4.42 | 4.9M |
| 2024-03-07 | 4.39 | $4.43 | 4.8M |
| 2024-03-06 | 4.39 | $4.30 | 5.3M |
| 2024-03-05 | 4.44 | $4.24 | 8.8M |
| 2024-03-04 | 4.52 | $4.43 | 6.3M |
| 2024-03-01 | 4.55 | $4.54 | 5.1M |
| 2024-02-29 | 4.56 | $4.59 | 11.0M |
| 2024-02-28 | 4.56 | $4.59 | 11.9M |
| 2024-02-27 | 4.56 | $4.71 | 11.0M |
| 2024-02-26 | 4.52 | $4.57 | 7.3M |
| 2024-02-23 | 4.51 | $4.38 | 6.6M |
| 2024-02-22 | 4.57 | $4.44 | 8.9M |
| 2024-02-21 | 4.62 | $4.64 | 5.5M |
| 2024-02-20 | 4.62 | $4.83 | 7.5M |
| 2024-02-16 | 4.56 | $4.89 | 7.3M |
| 2024-02-15 | 4.46 | $4.89 | 8.8M |
| 2024-02-14 | 4.35 | $4.80 | 10.1M |
| 2024-02-13 | 4.25 | $4.44 | 8.8M |
| 2024-02-12 | 4.24 | $4.72 | 15.4M |
| 2024-02-09 | 4.15 | $4.34 | 7.0M |
| 2024-02-08 | 4.15 | $4.30 | 6.0M |
| 2024-02-07 | 4.18 | $4.27 | 8.1M |
| 2024-02-06 | 4.23 | $4.26 | 10.8M |
| 2024-02-05 | 4.30 | $4.07 | 11.2M |
| 2024-02-02 | 4.45 | $3.98 | 47.9M |
| 2024-02-01 | 4.67 | $4.02 | 61.5M |
| 2024-01-31 | 4.92 | $4.85 | 5.8M |
| 2024-01-30 | 4.96 | $4.98 | 3.3M |
| 2024-01-29 | 4.98 | $5.14 | 3.0M |
| 2024-01-26 | 4.94 | $4.88 | 2.5M |
| 2024-01-25 | 4.99 | $4.92 | 4.0M |
| 2024-01-24 | 5.03 | $5.03 | 3.4M |
| 2024-01-23 | 5.05 | $5.08 | 3.5M |
| 2024-01-22 | 5.05 | $5.05 | 5.3M |
| 2024-01-19 | 5.07 | $4.86 | 4.3M |
| 2024-01-18 | 5.15 | $4.85 | 4.9M |
| 2024-01-17 | 5.24 | $4.92 | 4.8M |
| 2024-01-16 | 5.34 | $4.94 | 6.3M |
| 2024-01-12 | 5.45 | $5.17 | 4.4M |
| 2024-01-11 | 5.51 | $5.16 | 6.3M |
| 2024-01-10 | 5.58 | $5.34 | 6.0M |
| 2024-01-09 | 5.61 | $5.45 | 6.8M |
| 2024-01-08 | 5.60 | $5.55 | 6.5M |
| 2024-01-05 | 5.56 | $5.40 | 5.9M |
| 2024-01-04 | 5.54 | $5.47 | 7.9M |
| 2024-01-03 | 5.50 | $5.10 | 6.6M |
| 2024-01-02 | 5.56 | $5.31 | 6.7M |
| 2023-12-29 | 5.56 | $5.53 | 9.2M |
| 2023-12-28 | 5.48 | $5.79 | 11.2M |
| 2023-12-27 | 5.31 | $5.74 | 8.7M |
| 2023-12-26 | 5.10 | $5.64 | 18.7M |
| 2023-12-22 | 4.87 | $5.44 | 51.9M |
| 2023-12-21 | 4.66 | $4.43 | 8.7M |
| 2023-12-20 | 4.72 | $4.41 | 5.0M |
| 2023-12-19 | 4.80 | $4.69 | 5.1M |
| 2023-12-18 | 4.80 | $4.49 | 6.5M |
| 2023-12-15 | 4.87 | $4.61 | 15.3M |
| 2023-12-14 | 4.90 | $5.17 | 6.6M |
| 2023-12-13 | 4.77 | $4.93 | 4.2M |
| 2023-12-12 | 4.68 | $4.60 | 3.2M |
| 2023-12-11 | 4.67 | $4.66 | 3.2M |
| 2023-12-08 | 4.64 | $4.80 | 3.2M |
| 2023-12-07 | 4.56 | $4.70 | 3.7M |
| 2023-12-06 | 4.49 | $4.46 | 2.3M |
| 2023-12-05 | 4.48 | $4.45 | 3.0M |
| 2023-12-04 | 4.47 | $4.58 | 2.8M |
| 2023-12-01 | 4.41 | $4.46 | 4.4M |
| 2023-11-30 | 4.38 | $4.38 | 3.1M |
| 2023-11-29 | 4.37 | $4.39 | 4.9M |
| 2023-11-28 | 4.35 | $4.40 | 3.8M |
| 2023-11-27 | 4.32 | $4.27 | 2.8M |
| 2023-11-24 | 4.33 | $4.38 | 2.0M |
| 2023-11-22 | 4.31 | $4.26 | 2.6M |
| 2023-11-21 | 4.31 | $4.21 | 2.8M |
| 2023-11-20 | 4.34 | $4.31 | 4.7M |
| 2023-11-17 | 4.34 | $4.21 | 3.9M |
| 2023-11-16 | 4.37 | $4.22 | 4.8M |
| 2023-11-15 | 4.41 | $4.40 | 8.0M |
| 2023-11-14 | 4.39 | $4.32 | 24.9M |
| 2023-11-13 | 4.40 | $4.33 | 2.0M |
| 2023-11-10 | 4.40 | $4.37 | 2.6M |
| 2023-11-09 | 4.40 | $4.28 | 5.0M |
| 2023-11-08 | 4.42 | $4.36 | 2.4M |
| 2023-11-07 | 4.42 | $4.50 | 2.1M |
| 2023-11-06 | 4.37 | $4.35 | 2.4M |
| 2023-11-03 | 4.36 | $4.61 | 3.4M |
| 2023-11-02 | 4.27 | $4.59 | 3.8M |
| 2023-11-01 | 4.16 | $4.24 | 2.0M |
| 2023-10-31 | 4.15 | $4.23 | 1.9M |
| 2023-10-30 | 4.13 | $4.20 | 2.3M |
| 2023-10-27 | 4.13 | $4.16 | 2.3M |
| 2023-10-26 | 4.14 | $4.28 | 3.1M |
| 2023-10-25 | 4.11 | $4.09 | 2.2M |
| 2023-10-24 | 4.14 | $4.14 | 2.0M |
| 2023-10-23 | 4.17 | $4.11 | 3.1M |
| 2023-10-20 | 4.22 | $4.09 | 3.1M |
| 2023-10-19 | 4.28 | $4.21 | 2.8M |
| 2023-10-18 | 4.33 | $4.25 | 2.9M |
| 2023-10-17 | 4.37 | $4.48 | 2.8M |
| 2023-10-16 | 4.36 | $4.46 | 3.2M |
| 2023-10-13 | 4.35 | $4.29 | 3.8M |
| 2023-10-12 | 4.40 | $4.42 | 4.6M |
| 2023-10-11 | 4.41 | $4.83 | 3.6M |
| 2023-10-10 | 4.31 | $4.86 | 4.3M |
| 2023-10-09 | 4.18 | $4.62 | 3.3M |
| 2023-10-06 | 4.10 | $4.50 | 3.5M |
| 2023-10-05 | 4.05 | $4.45 | 2.6M |
| 2023-10-04 | 4.01 | $4.31 | 2.6M |
| 2023-10-03 | 4.01 | $4.17 | 3.8M |
| 2023-10-02 | 4.07 | $4.39 | 2.9M |
| 2023-09-29 | 4.08 | $4.38 | 3.1M |
| 2023-09-28 | 4.10 | $4.34 | 3.4M |
| 2023-09-27 | 4.15 | $4.30 | 4.1M |
| 2023-09-26 | 4.24 | $4.24 | 3.5M |
| 2023-09-25 | 4.37 | $4.35 | 4.6M |
| 2023-09-22 | 4.51 | $4.48 | 3.7M |
| 2023-09-21 | 4.64 | $4.48 | 5.2M |
| 2023-09-20 | 4.81 | $4.42 | 6.3M |
| 2023-09-19 | 5.05 | $4.66 | 17.1M |
| 2023-09-18 | 5.27 | $5.04 | 3.4M |
| 2023-09-15 | 5.42 | $5.12 | 13.3M |
| 2023-09-14 | 5.59 | $5.26 | 5.0M |
| 2023-09-13 | 5.75 | $5.37 | 5.7M |
| 2023-09-12 | 5.92 | $5.31 | 12.8M |
| 2023-09-11 | 6.14 | $6.04 | 3.5M |
| 2023-09-08 | 6.19 | $6.20 | 2.4M |
| 2023-09-07 | 6.19 | $6.32 | 2.5M |
| 2023-09-06 | 6.16 | $6.41 | 2.0M |
| 2023-09-05 | 6.09 | $6.53 | 2.9M |
| 2023-09-01 | 5.97 | $6.34 | 2.3M |
| 2023-08-31 | 5.89 | $6.31 | 3.2M |
| 2023-08-30 | 5.80 | $6.38 | 2.9M |
| 2023-08-29 | 5.67 | $6.17 | 2.9M |
| 2023-08-28 | 5.59 | $5.93 | 2.3M |
| 2023-08-25 | 5.57 | $5.79 | 2.7M |
| 2023-08-24 | 5.60 | $5.65 | 3.0M |
| 2023-08-23 | 5.68 | $5.93 | 2.3M |
| 2023-08-22 | 5.70 | $5.83 | 2.4M |
| 2023-08-21 | 5.77 | $5.88 | 2.6M |
| 2023-08-18 | 5.83 | $5.86 | 4.3M |
| 2023-08-17 | 5.93 | $5.56 | 4.7M |
| 2023-08-16 | 6.14 | $5.88 | 3.1M |
| 2023-08-15 | 6.30 | $6.09 | 2.7M |
| 2023-08-14 | 6.44 | $6.31 | 2.4M |
| 2023-08-11 | 6.54 | $6.32 | 2.3M |
| 2023-08-10 | 6.66 | $6.23 | 4.7M |
| 2023-08-09 | 6.84 | $6.45 | 8.0M |
| 2023-08-08 | 6.98 | $6.66 | 4.7M |
| 2023-08-07 | 7.09 | $6.59 | 4.5M |
| 2023-08-04 | 7.24 | $6.83 | 3.0M |
| 2023-08-03 | 7.35 | $7.03 | 2.9M |
| 2023-08-02 | 7.41 | $6.98 | 3.7M |
| 2023-08-01 | 7.50 | $7.26 | 2.3M |
| 2023-07-31 | 7.51 | $7.37 | 4.8M |
| 2023-07-28 | 7.48 | $7.10 | 4.4M |
| 2023-07-27 | 7.52 | $6.73 | 6.2M |
| 2023-07-26 | 7.68 | $7.14 | 7.1M |
| 2023-07-25 | 7.73 | $7.62 | 5.8M |
| 2023-07-24 | 7.64 | $7.39 | 4.2M |
| 2023-07-21 | 7.59 | $7.50 | 6.2M |
| 2023-07-20 | 7.48 | $7.81 | 6.2M |
| 2023-07-19 | 7.23 | $7.93 | 10.6M |
| 2023-07-18 | 6.89 | $7.83 | 13.2M |
| 2023-07-17 | 6.49 | $6.89 | 4.9M |
| 2023-07-14 | 6.30 | $6.32 | 5.1M |
| 2023-07-13 | 6.25 | $6.64 | 8.7M |
| 2023-07-12 | 6.07 | $6.07 | 5.8M |
| 2023-07-11 | 6.04 | $6.18 | 7.5M |
| 2023-07-10 | 5.96 | $5.97 | 3.6M |
| 2023-07-07 | 5.92 | $5.73 | 2.2M |
| 2023-07-06 | 5.95 | $5.60 | 2.8M |
| 2023-07-05 | 6.02 | $5.86 | 3.3M |
| 2023-07-03 | 6.02 | $5.98 | 2.9M |
| 2023-06-30 | 5.98 | $6.00 | 5.7M |
| 2023-06-29 | 5.92 | $5.98 | 3.8M |
| 2023-06-28 | 5.85 | $5.87 | 4.3M |
| 2023-06-27 | 5.79 | $5.50 | 2.3M |
| 2023-06-26 | 5.83 | $5.37 | 3.1M |
| 2023-06-23 | 5.91 | $5.54 | 12.1M |
| 2023-06-22 | 5.95 | $5.79 | 2.9M |
| 2023-06-21 | 5.92 | $5.90 | 3.4M |
| 2023-06-20 | 5.83 | $5.81 | 4.3M |
| 2023-06-16 | 5.75 | $5.60 | 10.2M |
| 2023-06-15 | 5.71 | $5.68 | 3.9M |
| 2023-06-14 | 5.63 | $5.69 | 5.4M |
| 2023-06-13 | 5.53 | $5.94 | 8.3M |
| 2023-06-12 | 5.31 | $5.32 | 3.2M |
| 2023-06-09 | 5.24 | $5.22 | 3.2M |
| 2023-06-08 | 5.18 | $5.28 | 2.8M |
| 2023-06-07 | 5.08 | $5.13 | 4.1M |
| 2023-06-06 | 5.00 | $5.18 | 3.9M |
| 2023-06-05 | 4.88 | $4.90 | 3.0M |
| 2023-06-02 | 4.83 | $4.90 | 3.0M |
| 2023-06-01 | 4.75 | $4.74 | 3.1M |
| 2023-05-31 | 4.71 | $4.58 | 5.0M |
| 2023-05-30 | 4.71 | $4.59 | 2.6M |
| 2023-05-26 | 4.70 | $4.45 | 3.2M |
| 2023-05-25 | 4.72 | $4.59 | 3.3M |
| 2023-05-24 | 4.71 | $4.63 | 4.3M |
| 2023-05-23 | 4.68 | $4.52 | 7.3M |
| 2023-05-22 | 4.66 | $4.95 | 4.5M |
| 2023-05-19 | 4.51 | $4.67 | 4.0M |
| 2023-05-18 | 4.41 | $4.65 | 4.2M |
| 2023-05-17 | 4.28 | $4.50 | 5.3M |
| 2023-05-16 | 4.18 | $4.28 | 3.4M |
| 2023-05-15 | 4.12 | $4.34 | 4.4M |
| 2023-05-12 | 4.03 | $4.12 | 3.6M |
| 2023-05-11 | 3.99 | $4.10 | 4.9M |
| 2023-05-10 | 3.94 | $4.12 | 6.1M |
| 2023-05-09 | 3.88 | $3.94 | 4.8M |
| 2023-05-08 | 3.86 | $3.85 | 4.1M |
| 2023-05-05 | 3.87 | $3.85 | 3.3M |
| 2023-05-04 | 3.87 | $3.88 | 2.6M |
| 2023-05-03 | 3.88 | $3.91 | 3.9M |
| 2023-05-02 | 3.87 | $3.77 | 2.2M |
| 2023-05-01 | 3.90 | $3.88 | 1.7M |
| 2023-04-28 | 3.91 | $3.92 | 1.9M |
| 2023-04-27 | 3.91 | $3.90 | 1.9M |
| 2023-04-26 | 3.91 | $3.77 | 2.4M |
| 2023-04-25 | 3.96 | $3.81 | 2.3M |
| 2023-04-24 | 4.00 | $3.92 | 2.2M |
| 2023-04-21 | 4.02 | $4.00 | 2.1M |
| 2023-04-20 | 4.02 | $3.95 | 3.9M |
| 2023-04-19 | 4.04 | $4.00 | 2.4M |
| 2023-04-18 | 4.04 | $4.08 | 2.3M |
| 2023-04-17 | 4.01 | $4.14 | 2.4M |
| 2023-04-14 | 3.96 | $4.02 | 2.2M |
| 2023-04-13 | 3.94 | $4.11 | 2.1M |
| 2023-04-12 | 3.89 | $3.96 | 2.6M |
| 2023-04-11 | 3.87 | $4.07 | 2.8M |
| 2023-04-10 | 3.82 | $4.00 | 4.1M |
| 2023-04-06 | 3.78 | $3.77 | 3.1M |
| 2023-04-05 | 3.80 | $3.67 | 4.1M |
| 2023-04-04 | 3.86 | $3.87 | 3.3M |
| 2023-04-03 | 3.87 | $4.04 | 1.9M |
| 2023-03-31 | 3.84 | $4.04 | 3.5M |
| 2023-03-30 | 3.80 | $3.95 | 2.4M |
| 2023-03-29 | 3.78 | $3.96 | 2.6M |
| 2023-03-28 | 3.76 | $3.89 | 1.7M |
| 2023-03-27 | 3.75 | $3.93 | 2.9M |
| 2023-03-24 | 3.74 | $3.93 | 4.2M |
| 2023-03-23 | 3.73 | $3.85 | 2.6M |
| 2023-03-22 | 3.75 | $3.85 | 2.8M |
| 2023-03-21 | 3.77 | $3.95 | 2.9M |
| 2023-03-20 | 3.77 | $3.85 | 3.2M |
| 2023-03-17 | 3.81 | $3.88 | 3.3M |
| 2023-03-16 | 3.85 | $3.96 | 2.4M |
| 2023-03-15 | 3.88 | $3.92 | 3.8M |
| 2023-03-14 | 3.94 | $3.89 | 3.2M |
| 2023-03-13 | 4.02 | $3.94 | 4.4M |
| 2023-03-10 | 4.10 | $3.91 | 6.4M |
| 2023-03-09 | 4.22 | $4.08 | 2.9M |
| 2023-03-08 | 4.31 | $4.29 | 2.1M |
| 2023-03-07 | 4.36 | $4.40 | 2.1M |
| 2023-03-06 | 4.39 | $4.43 | 3.4M |
| 2023-03-03 | 4.41 | $4.57 | 4.6M |
| 2023-03-02 | 4.40 | $4.24 | 4.3M |
| 2023-03-01 | 4.50 | $4.40 | 6.1M |
| 2023-02-28 | 4.56 | $4.50 | 4.6M |
| 2023-02-27 | 4.61 | $4.59 | 3.5M |
| 2023-02-24 | 4.65 | $4.45 | 2.6M |
| 2023-02-23 | 4.73 | $4.55 | 3.0M |
| 2023-02-22 | 4.81 | $4.62 | 4.2M |
| 2023-02-21 | 4.88 | $4.58 | 3.1M |
| 2023-02-17 | 4.97 | $4.91 | 3.4M |
| 2023-02-16 | 4.99 | $4.97 | 2.7M |
| 2023-02-15 | 4.98 | $5.16 | 4.6M |
| 2023-02-14 | 4.91 | $4.96 | 3.5M |
| 2023-02-13 | 4.89 | $4.71 | 2.1M |
| 2023-02-10 | 4.94 | $4.77 | 4.2M |
| 2023-02-09 | 4.99 | $4.55 | 3.5M |
| 2023-02-08 | 5.11 | $4.79 | 2.1M |
| 2023-02-07 | 5.18 | $4.90 | 4.7M |
| 2023-02-06 | 5.22 | $4.92 | 4.7M |
| 2023-02-03 | 5.27 | $5.31 | 6.1M |
| 2023-02-02 | 5.20 | $5.24 | 7.1M |
| 2023-02-01 | 5.12 | $4.98 | 6.0M |
| 2023-01-31 | 5.12 | $4.97 | 2.1M |
| 2023-01-30 | 5.11 | $4.88 | 2.2M |
| 2023-01-27 | 5.12 | $4.94 | 3.7M |
| 2023-01-26 | 5.10 | $4.88 | 3.0M |
| 2023-01-25 | 5.10 | $4.91 | 4.6M |
| 2023-01-24 | 5.09 | $4.97 | 3.7M |
| 2023-01-23 | 5.05 | $4.82 | 4.3M |
| 2023-01-20 | 5.04 | $4.78 | 4.9M |
| 2023-01-19 | 5.03 | $4.79 | 4.9M |
| 2023-01-18 | 5.02 | $5.17 | 6.1M |
| 2023-01-17 | 4.87 | $5.48 | 5.2M |
| 2023-01-13 | 4.60 | $4.97 | 6.6M |
| 2023-01-12 | 4.41 | $4.83 | 3.2M |
| 2023-01-11 | 4.23 | $4.51 | 2.5M |
| 2023-01-10 | 4.11 | $4.38 | 2.0M |
| 2023-01-09 | 4.00 | $4.22 | 2.3M |
| 2023-01-06 | 3.92 | $4.23 | 3.1M |
| 2023-01-05 | 3.82 | $4.17 | 2.7M |
| 2023-01-04 | 3.72 | $4.04 | 2.1M |
| 2023-01-03 | 3.64 | $3.87 | 3.9M |
| 2022-12-30 | 3.60 | $3.77 | 2.7M |
| 2022-12-29 | 3.59 | $3.69 | 4.0M |
| 2022-12-28 | 3.60 | $3.58 | 3.2M |
| 2022-12-27 | 3.65 | $3.56 | 3.0M |
| 2022-12-23 | 3.72 | $3.77 | 1.9M |
| 2022-12-22 | 3.74 | $3.73 | 2.6M |
| 2022-12-21 | 3.79 | $3.74 | 3.8M |
| 2022-12-20 | 3.84 | $3.72 | 6.0M |
| 2022-12-19 | 3.92 | $3.90 | 4.3M |
| 2022-12-16 | 3.95 | $4.07 | 6.1M |
| 2022-12-15 | 3.95 | $4.03 | 2.9M |
| 2022-12-14 | 3.96 | $4.12 | 3.5M |
| 2022-12-13 | 3.95 | $4.17 | 3.9M |
| 2022-12-12 | 3.92 | $4.15 | 2.3M |
| 2022-12-09 | 3.90 | $4.00 | 1.8M |
| 2022-12-08 | 3.92 | $3.98 | 2.7M |
| 2022-12-07 | 3.96 | $3.94 | 3.1M |
| 2022-12-06 | 4.02 | $4.00 | 3.4M |
| 2022-12-05 | 4.08 | $4.15 | 3.0M |
| 2022-12-02 | 4.12 | $4.25 | 2.5M |
| 2022-12-01 | 4.13 | $4.22 | 3.2M |
| 2022-11-30 | 4.15 | $4.19 | 4.9M |
| 2022-11-29 | 4.20 | $3.96 | 4.1M |
| 2022-11-28 | 4.33 | $4.01 | 3.8M |
| 2022-11-25 | 4.48 | $4.18 | 3.2M |
| 2022-11-23 | 4.61 | $4.40 | 3.2M |
| 2022-11-22 | 4.70 | $4.36 | 2.9M |
| 2022-11-21 | 4.82 | $4.32 | 3.7M |
| 2022-11-18 | 4.99 | $4.60 | 2.2M |
| 2022-11-17 | 5.09 | $4.52 | 3.6M |
| 2022-11-16 | 5.25 | $4.69 | 5.5M |
| 2022-11-15 | 5.38 | $5.22 | 4.8M |
| 2022-11-14 | 5.36 | $5.16 | 3.3M |
| 2022-11-11 | 5.36 | $5.63 | 4.0M |
| 2022-11-10 | 5.21 | $5.31 | 5.3M |
| 2022-11-09 | 5.12 | $4.74 | 4.0M |
| 2022-11-08 | 5.18 | $5.11 | 2.0M |
| 2022-11-07 | 5.14 | $5.09 | 2.5M |
| 2022-11-04 | 5.09 | $5.18 | 2.6M |
| 2022-11-03 | 5.00 | $4.94 | 3.2M |
| 2022-11-02 | 4.96 | $4.89 | 2.7M |
| 2022-11-01 | 4.93 | $5.20 | 2.1M |
| 2022-10-31 | 4.78 | $5.09 | 2.3M |
| 2022-10-28 | 4.64 | $5.13 | 3.1M |
| 2022-10-27 | 4.45 | $4.79 | 2.3M |
| 2022-10-26 | 4.33 | $4.69 | 3.0M |
| 2022-10-25 | 4.22 | $4.63 | 3.1M |
| 2022-10-24 | 4.10 | $4.25 | 1.9M |
| 2022-10-21 | 4.08 | $4.24 | 1.7M |
| 2022-10-20 | 4.06 | $4.21 | 2.1M |
| 2022-10-19 | 4.04 | $4.19 | 2.1M |
| 2022-10-18 | 4.04 | $4.35 | 3.4M |
| 2022-10-17 | 3.99 | $4.22 | 2.3M |
| 2022-10-14 | 3.97 | $3.95 | 2.7M |
| 2022-10-13 | 4.03 | $4.11 | 2.8M |
| 2022-10-12 | 4.07 | $4.00 | 5.6M |
| 2022-10-11 | 4.15 | $4.19 | 3.0M |
| 2022-10-10 | 4.19 | $4.30 | 2.1M |
| 2022-10-07 | 4.22 | $4.36 | 2.4M |
| 2022-10-06 | 4.23 | $4.62 | 2.2M |
| 2022-10-05 | 4.17 | $4.61 | 2.7M |
| 2022-10-04 | 4.11 | $4.62 | 3.2M |
| 2022-10-03 | 4.03 | $4.31 | 4.0M |
| 2022-09-30 | 4.05 | $4.07 | 3.0M |
| 2022-09-29 | 4.15 | $4.16 | 3.7M |
| 2022-09-28 | 4.25 | $4.38 | 3.4M |
| 2022-09-27 | 4.31 | $4.19 | 4.7M |
| 2022-09-26 | 4.45 | $4.23 | 5.0M |
| 2022-09-23 | 4.61 | $4.12 | 6.2M |
| 2022-09-22 | 4.85 | $4.31 | 10.5M |
| 2022-09-21 | 5.08 | $4.92 | 4.1M |
| 2022-09-20 | 5.18 | $5.05 | 2.8M |
| 2022-09-19 | 5.26 | $5.08 | 3.6M |
| 2022-09-16 | 5.34 | $5.05 | 8.8M |
| 2022-09-15 | 5.46 | $5.10 | 11.9M |
| 2022-09-14 | 5.59 | $5.71 | 2.8M |
| 2022-09-13 | 5.54 | $5.64 | 3.9M |
| 2022-09-12 | 5.52 | $5.72 | 3.0M |
| 2022-09-09 | 5.46 | $5.59 | 3.6M |
| 2022-09-08 | 5.43 | $5.56 | 3.0M |
| 2022-09-07 | 5.40 | $5.59 | 4.5M |
| 2022-09-06 | 5.35 | $5.26 | 2.9M |
| 2022-09-02 | 5.40 | $5.32 | 4.3M |
| 2022-09-01 | 5.44 | $5.27 | 4.5M |
| 2022-08-31 | 5.51 | $5.50 | 6.8M |
| 2022-08-30 | 5.52 | $5.13 | 3.4M |
| 2022-08-29 | 5.64 | $5.13 | 3.0M |
| 2022-08-26 | 5.79 | $5.30 | 2.7M |
| 2022-08-25 | 5.92 | $5.51 | 3.6M |
| 2022-08-24 | 6.00 | $5.35 | 5.8M |
| 2022-08-23 | 6.15 | $5.35 | 5.0M |
| 2022-08-22 | 6.32 | $5.49 | 4.8M |
| 2022-08-19 | 6.48 | $5.74 | 3.3M |
| 2022-08-18 | 6.58 | $6.00 | 5.0M |
| 2022-08-17 | 6.61 | $6.02 | 5.1M |
| 2022-08-16 | 6.63 | $6.61 | 5.6M |
| 2022-08-15 | 6.45 | $6.61 | 7.2M |
| 2022-08-12 | 6.23 | $7.10 | 8.7M |
| 2022-08-11 | 5.79 | $5.86 | 5.9M |
| 2022-08-10 | 5.63 | $5.79 | 5.2M |
| 2022-08-09 | 5.46 | $5.44 | 3.6M |
| 2022-08-08 | 5.35 | $5.45 | 3.6M |
| 2022-08-05 | 5.20 | $5.34 | 2.9M |
| 2022-08-04 | 5.06 | $5.45 | 5.3M |
| 2022-08-03 | 4.84 | $5.15 | 3.7M |
| 2022-08-02 | 4.66 | $4.72 | 2.4M |
| 2022-08-01 | 4.57 | $4.73 | 2.8M |
| 2022-07-29 | 4.46 | $4.67 | 2.7M |
| 2022-07-28 | 4.35 | $4.55 | 2.9M |
| 2022-07-27 | 4.24 | $4.28 | 2.1M |
| 2022-07-26 | 4.20 | $4.10 | 2.3M |
| 2022-07-25 | 4.20 | $4.13 | 1.7M |
| 2022-07-22 | 4.20 | $4.05 | 1.9M |
| 2022-07-21 | 4.21 | $4.36 | 1.9M |
| 2022-07-20 | 4.14 | $4.37 | 3.2M |
| 2022-07-19 | 4.04 | $4.09 | 2.9M |
| 2022-07-18 | 4.00 | $4.06 | 2.3M |
| 2022-07-15 | 3.98 | $3.95 | 2.2M |
| 2022-07-14 | 3.98 | $3.91 | 2.1M |
| 2022-07-13 | 4.00 | $4.01 | 1.9M |
| 2022-07-12 | 3.99 | $3.99 | 2.0M |
| 2022-07-11 | 3.98 | $3.97 | 2.4M |
| 2022-07-08 | 3.98 | $4.25 | 3.1M |
| 2022-07-07 | 3.90 | $4.16 | 3.1M |
| 2022-07-06 | 3.83 | $3.95 | 3.2M |
| 2022-07-05 | 3.82 | $3.97 | 4.3M |
| 2022-07-01 | 3.80 | $3.80 | 2.9M |
| 2022-06-30 | 3.83 | $3.79 | 5.0M |
| 2022-06-29 | 3.88 | $3.72 | 5.4M |
| 2022-06-28 | 3.97 | $3.96 | 4.4M |
| 2022-06-27 | 4.00 | $4.09 | 4.2M |
| 2022-06-24 | 4.01 | $4.10 | 29.1M |
| 2022-06-23 | 4.01 | $4.07 | 4.9M |
| 2022-06-22 | 4.04 | $4.09 | 4.1M |
| 2022-06-21 | 4.07 | $4.15 | 5.0M |
| 2022-06-17 | 4.09 | $4.18 | 11.9M |
| 2022-06-16 | 4.11 | $4.14 | 5.2M |
| 2022-06-15 | 4.16 | $4.33 | 5.0M |
| 2022-06-14 | 4.16 | $4.00 | 4.2M |
| 2022-06-13 | 4.28 | $4.09 | 6.3M |
| 2022-06-10 | 4.40 | $4.22 | 5.4M |
| 2022-06-09 | 4.51 | $4.44 | 5.4M |
| 2022-06-08 | 4.59 | $4.85 | 4.5M |
| 2022-06-07 | 4.55 | $4.84 | 4.9M |
| 2022-06-06 | 4.52 | $4.98 | 5.4M |
| 2022-06-03 | 4.44 | $4.90 | 5.1M |
| 2022-06-02 | 4.38 | $4.92 | 6.0M |
| 2022-06-01 | 4.32 | $4.71 | 4.4M |
| 2022-05-31 | 4.31 | $4.76 | 5.8M |
| 2022-05-27 | 4.30 | $5.00 | 5.0M |
| 2022-05-26 | 4.22 | $4.66 | 3.4M |
| 2022-05-25 | 4.25 | $4.58 | 5.1M |
| 2022-05-24 | 4.32 | $4.37 | 4.1M |
| 2022-05-23 | 4.49 | $4.58 | 5.9M |
| 2022-05-20 | 4.65 | $4.73 | 5.2M |
| 2022-05-19 | 4.81 | $4.75 | 6.4M |
| 2022-05-18 | 5.01 | $4.70 | 12.8M |
| 2022-05-17 | 5.28 | $5.66 | 4.1M |
| 2022-05-16 | 5.32 | $5.41 | 5.3M |
| 2022-05-13 | 5.46 | $5.86 | 6.3M |
| 2022-05-12 | 5.51 | $5.19 | 5.4M |
| 2022-05-11 | 5.79 | $5.17 | 4.8M |
| 2022-05-10 | 6.15 | $5.51 | 4.0M |
| 2022-05-09 | 6.49 | $5.67 | 5.0M |
| 2022-05-06 | 6.86 | $6.52 | 3.1M |
| 2022-05-05 | 7.06 | $6.78 | 2.7M |
| 2022-05-04 | 7.22 | $7.06 | 4.4M |
| 2022-05-03 | 7.33 | $7.11 | 3.6M |
| 2022-05-02 | 7.45 | $7.46 | 2.6M |
| 2022-04-29 | 7.50 | $7.38 | 2.4M |
| 2022-04-28 | 7.58 | $7.51 | 3.5M |
| 2022-04-27 | 7.64 | $7.32 | 2.5M |
| 2022-04-26 | 7.79 | $7.24 | 2.7M |
| 2022-04-25 | 7.99 | $7.83 | 3.3M |
| 2022-04-22 | 8.05 | $7.71 | 3.1M |
| 2022-04-21 | 8.16 | $7.87 | 4.2M |
| 2022-04-20 | 8.25 | $8.46 | 3.3M |
| 2022-04-19 | 8.17 | $8.44 | 2.8M |
| 2022-04-18 | 8.08 | $7.98 | 2.2M |
| 2022-04-14 | 8.12 | $8.42 | 2.3M |
| 2022-04-13 | 8.03 | $8.38 | 2.9M |
| 2022-04-12 | 7.93 | $8.20 | 3.4M |
| 2022-04-11 | 7.87 | $7.83 | 2.4M |
| 2022-04-08 | 7.93 | $7.80 | 3.0M |
| 2022-04-07 | 8.00 | $7.93 | 4.5M |
| 2022-04-06 | 8.06 | $8.06 | 4.2M |
| 2022-04-05 | 8.09 | $8.20 | 3.4M |
| 2022-04-04 | 8.08 | $8.30 | 3.8M |
| 2022-04-01 | 8.05 | $7.92 | 2.6M |
| 2022-03-31 | 8.13 | $8.05 | 2.7M |
| 2022-03-30 | 8.19 | $8.10 | 3.3M |
| 2022-03-29 | 8.26 | $8.29 | 4.0M |
| 2022-03-28 | 8.28 | $7.64 | 5.6M |
| 2022-03-25 | 8.52 | $7.96 | 6.3M |
| 2022-03-24 | 8.70 | $8.64 | 2.5M |
| 2022-03-23 | 8.72 | $8.76 | 3.6M |
| 2022-03-22 | 8.70 | $9.00 | 7.0M |
| 2022-03-21 | 8.61 | $8.83 | 8.0M |
| 2022-03-18 | 8.55 | $9.07 | 21.5M |
| 2022-03-17 | 8.40 | $8.65 | 14.7M |
| 2022-03-16 | 8.36 | $8.60 | 11.2M |
| 2022-03-15 | 8.34 | $7.92 | 8.4M |
| 2022-03-14 | 8.52 | $8.53 | 7.4M |
| 2022-03-11 | 8.56 | $8.39 | 4.5M |
| 2022-03-10 | 8.65 | $8.74 | 4.2M |
| 2022-03-09 | 8.66 | $8.83 | 6.4M |
| 2022-03-08 | 8.65 | $8.51 | 6.6M |
| 2022-03-07 | 8.74 | $8.37 | 7.6M |
| 2022-03-04 | 8.90 | $8.40 | 3.4M |
| 2022-03-03 | 9.08 | $8.48 | 8.4M |
| 2022-03-02 | 9.29 | $9.05 | 3.9M |
| 2022-03-01 | 9.36 | $9.10 | 5.5M |
| 2022-02-28 | 9.43 | $9.54 | 5.4M |
| 2022-02-25 | 9.38 | $9.45 | 3.6M |
| 2022-02-24 | 9.34 | $9.89 | 4.0M |
| 2022-02-23 | 9.17 | $8.63 | 3.0M |
| 2022-02-22 | 9.35 | $8.73 | 2.7M |
| 2022-02-18 | 9.55 | $8.94 | 2.4M |
| 2022-02-17 | 9.72 | $9.06 | 2.3M |
| 2022-02-16 | 9.89 | $9.94 | 2.0M |
| 2022-02-15 | 9.83 | $10.16 | 1.7M |
| 2022-02-14 | 9.68 | $9.48 | 1.7M |
| 2022-02-11 | 9.71 | $9.63 | 2.4M |
| 2022-02-10 | 9.70 | $10.28 | 2.8M |
| 2022-02-09 | 9.49 | $10.64 | 2.5M |
| 2022-02-08 | 9.11 | $10.01 | 1.8M |
| 2022-02-07 | 8.87 | $9.57 | 1.7M |
| 2022-02-04 | 8.71 | $9.49 | 1.4M |
| 2022-02-03 | 8.56 | $9.03 | 1.5M |
| 2022-02-02 | 8.53 | $9.42 | 1.8M |
| 2022-02-01 | 8.39 | $9.49 | 2.8M |
| 2022-01-31 | 8.20 | $9.04 | 2.8M |
| 2022-01-28 | 8.13 | $8.24 | 4.5M |
| 2022-01-27 | 8.32 | $8.10 | 5.5M |
| 2022-01-26 | 8.62 | $8.48 | 2.9M |
| 2022-01-25 | 8.87 | $8.49 | 2.5M |
| 2022-01-24 | 9.20 | $8.72 | 5.4M |
| 2022-01-21 | 9.53 | $9.00 | 3.2M |
| 2022-01-20 | 9.87 | $9.73 | 2.0M |
| 2022-01-19 | 10.06 | $9.85 | 2.6M |
| 2022-01-18 | 10.27 | $10.09 | 2.5M |
| 2022-01-14 | 10.46 | $10.42 | 2.5M |
| 2022-01-13 | 10.59 | $10.64 | 2.5M |
| 2022-01-12 | 10.70 | $11.45 | 3.4M |
| 2022-01-11 | 10.58 | $10.86 | 1.7M |
| 2022-01-10 | 10.64 | $10.46 | 2.3M |
| 2022-01-07 | 10.84 | $10.86 | 2.1M |
| 2022-01-06 | 10.98 | $10.65 | 2.9M |
| 2022-01-05 | 11.22 | $10.70 | 3.1M |
| 2022-01-04 | 11.52 | $11.65 | 2.2M |
| 2022-01-03 | 11.58 | $12.20 | 1.3M |
| 2021-12-31 | 11.50 | $12.28 | 1.5M |
| 2021-12-30 | 11.38 | $12.03 | 2.2M |
| 2021-12-29 | 11.33 | $11.33 | 3.2M |
| 2021-12-28 | 11.51 | $11.73 | 2.5M |
| 2021-12-27 | 11.60 | $11.90 | 2.3M |
| 2021-12-23 | 11.68 | $12.00 | 3.2M |
| 2021-12-22 | 11.76 | $12.36 | 1.4M |
| 2021-12-21 | 11.75 | $12.19 | 1.4M |
| 2021-12-20 | 11.81 | $11.89 | 2.2M |
| 2021-12-17 | 11.99 | $12.18 | 12.9M |
| 2021-12-16 | 12.13 | $12.39 | 2.8M |
| 2021-12-15 | 12.25 | $12.63 | 2.3M |
| 2021-12-14 | 12.33 | $12.57 | 3.2M |
| 2021-12-13 | 12.47 | $11.76 | 4.4M |
| 2021-12-10 | 12.90 | $12.76 | 2.7M |
| 2021-12-09 | 13.13 | $12.53 | 3.1M |
| 2021-12-08 | 13.49 | $12.94 | 3.0M |
| 2021-12-07 | 13.80 | $12.90 | 3.3M |
| 2021-12-06 | 14.20 | $12.28 | 5.9M |
| 2021-12-03 | 14.89 | $13.00 | 8.1M |
| 2021-12-02 | 15.51 | $14.81 | 4.8M |
| 2021-12-01 | 15.68 | $15.19 | 8.0M |
| 2021-11-30 | 15.76 | $15.86 | 10.2M |
| 2021-11-29 | 15.64 | $15.46 | 3.5M |
| 2021-11-26 | 15.61 | $15.45 | 1.9M |
| 2021-11-24 | 15.58 | $15.51 | 3.0M |
| 2021-11-23 | 15.51 | $14.55 | 4.6M |
| 2021-11-22 | 15.72 | $15.91 | 4.4M |
| 2021-11-19 | 15.54 | $15.50 | 3.1M |
| 2021-11-18 | 15.44 | $15.48 | 6.6M |
| 2021-11-17 | 15.31 | $16.28 | 7.4M |
| 2021-11-16 | 14.90 | $15.48 | 6.5M |
| 2021-11-15 | 14.65 | $14.29 | 2.5M |
| 2021-11-12 | 14.71 | $14.37 | 2.0M |
| 2021-11-11 | 14.76 | $14.23 | 1.8M |
| 2021-11-10 | 14.85 | $14.59 | 2.5M |
| 2021-11-09 | 14.85 | $14.84 | 2.8M |
| 2021-11-08 | 14.76 | $14.94 | 1.8M |
| 2021-11-05 | 14.62 | $15.51 | 2.0M |
| 2021-11-04 | 14.25 | $15.74 | 4.4M |
| 2021-11-03 | 13.74 | $14.91 | 2.7M |
| 2021-11-02 | 13.37 | $14.25 | 1.4M |
| 2021-11-01 | 13.13 | $14.26 | 2.0M |
| 2021-10-29 | 12.85 | $14.05 | 2.0M |
| 2021-10-28 | 12.57 | $13.37 | 2.1M |
| 2021-10-27 | 12.46 | $12.84 | 1.4M |
| 2021-10-26 | 12.50 | $13.22 | 2.8M |
| 2021-10-25 | 12.44 | $12.99 | 1.9M |
| 2021-10-22 | 12.45 | $13.00 | 2.4M |
| 2021-10-21 | 12.47 | $12.66 | 3.3M |
| 2021-10-20 | 12.61 | $12.72 | 4.9M |
| 2021-10-19 | 12.78 | $12.36 | 4.4M |
| 2021-10-18 | 13.11 | $12.40 | 5.2M |
| 2021-10-15 | 13.51 | $12.80 | 5.2M |
| 2021-10-14 | 13.88 | $13.57 | 2.8M |
| 2021-10-13 | 14.09 | $13.25 | 4.6M |
| 2021-10-12 | 14.45 | $13.50 | 4.0M |
| 2021-10-11 | 14.82 | $14.05 | 3.2M |
| 2021-10-08 | 15.08 | $14.71 | 17.1M |
| 2021-10-07 | 15.19 | $15.46 | 9.6M |
| 2021-10-06 | 15.08 | $14.00 | 4.9M |
| 2021-10-05 | 15.40 | $14.59 | 2.8M |
| 2021-10-04 | 15.60 | $14.79 | 3.9M |
| 2021-10-01 | 15.77 | $15.98 | 4.5M |
| 2021-09-30 | 15.59 | $16.13 | 3.6M |
| 2021-09-29 | 15.31 | $14.66 | 3.2M |
| 2021-09-28 | 15.42 | $15.56 | 3.8M |
| 2021-09-27 | 15.26 | $14.32 | 3.2M |
| 2021-09-24 | 15.45 | $14.05 | 2.0M |
| 2021-09-23 | 15.75 | $14.15 | 2.1M |
| 2021-09-22 | 16.07 | $14.54 | 2.2M |
| 2021-09-21 | 16.32 | $14.47 | 2.4M |
| 2021-09-20 | 16.62 | $14.81 | 3.3M |
| 2021-09-17 | 16.85 | $15.41 | 3.9M |
| 2021-09-16 | 16.91 | $15.89 | 3.6M |
| 2021-09-15 | 16.80 | $15.39 | 4.1M |
| 2021-09-14 | 16.78 | $15.78 | 5.4M |
| 2021-09-13 | 16.61 | $15.40 | 8.9M |
| 2021-09-10 | 16.49 | $18.69 | 13.6M |
| 2021-09-09 | 15.27 | $20.72 | 43.1M |
| 2021-09-08 | 13.10 | $15.09 | 6.7M |
| 2021-09-07 | 12.23 | $14.50 | 16.0M |
| 2021-09-03 | 11.34 | $13.52 | 10.0M |
| 2021-09-02 | 10.56 | $11.63 | 4.2M |
| 2021-09-01 | 10.21 | $10.14 | 1.9M |
| 2021-08-31 | 10.26 | $10.03 | 2.2M |
| 2021-08-30 | 10.35 | $10.03 | 2.3M |
| 2021-08-27 | 10.46 | $10.35 | 2.8M |
| 2021-08-26 | 10.50 | $9.96 | 3.3M |
| 2021-08-25 | 10.66 | $10.43 | 5.6M |
| 2021-08-24 | 10.71 | $11.57 | 1.3M |
| 2021-08-23 | 10.41 | $11.07 | 1.1M |
| 2021-08-20 | 10.21 | $10.47 | 1.5M |
| 2021-08-19 | 10.15 | $10.01 | 603000 |
| 2021-08-18 | 10.23 | $10.10 | 484300 |
| 2021-08-17 | 10.29 | $10.03 | 1.2M |
| 2021-08-16 | 10.40 | $10.21 | 808400 |
| 2021-08-13 | 10.47 | $10.62 | 722800 |
| 2021-08-12 | 10.42 | $10.54 | 1.1M |
| 2021-08-11 | 10.40 | $11.18 | 906100 |
| 2021-08-10 | 10.16 | $10.57 | 807700 |
| 2021-08-09 | 10.07 | $10.36 | 530600 |
| 2021-08-06 | 10.04 | $10.12 | 688500 |
| 2021-08-05 | 10.07 | $10.22 | 592200 |
| 2021-08-04 | 10.08 | $10.11 | 429800 |
| 2021-08-03 | 10.13 | $10.00 | 790900 |
| 2021-08-02 | 10.24 | $10.02 | 903400 |
| 2021-07-30 | 10.36 | $10.17 | 993400 |
| 2021-07-29 | 10.47 | $10.31 | 987600 |
| 2021-07-28 | 10.56 | $10.28 | 672300 |
| 2021-07-27 | 10.67 | $10.46 | 467500 |
| 2021-07-26 | 10.76 | $10.56 | 477700 |
| 2021-07-23 | 10.84 | $10.77 | 525700 |
| 2021-07-22 | 10.86 | $10.96 | 592600 |
| 2021-07-21 | 10.83 | $10.75 | 275700 |
| 2021-07-20 | 10.85 | $10.60 | 319500 |
| 2021-07-19 | 10.93 | $10.71 | 605300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.03
2026-07-16
Close Price
$67.35
Vol: 30.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.96
Average
51.78
Maximum
87.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.03 | $67.35 | 30.6M |
| 2026-07-15 | 39.43 | $76.20 | 15.4M |
| 2026-07-14 | 40.49 | $78.81 | 15.8M |
| 2026-07-13 | 39.25 | $76.73 | 18.9M |
| 2026-07-10 | 40.94 | $81.04 | 14.6M |
| 2026-07-09 | 41.53 | $82.55 | 17.9M |
| 2026-07-08 | 41.84 | $83.35 | 19.2M |
| 2026-07-07 | 41.86 | $83.41 | 26.2M |
| 2026-07-06 | 45.53 | $93.09 | 20.5M |
| 2026-07-02 | 48.60 | $100.46 | 22.2M |
| 2026-07-01 | 48.43 | $100.07 | 21.7M |
| 2026-06-30 | 49.07 | $101.65 | 32.8M |
| 2026-06-29 | 47.55 | $98.01 | 42.9M |
| 2026-06-26 | 41.36 | $84.54 | 34.4M |
| 2026-06-25 | 39.43 | $80.69 | 26.9M |
| 2026-06-24 | 41.00 | $85.41 | 26.8M |
| 2026-06-23 | 44.49 | $95.12 | 22.3M |
| 2026-06-22 | 46.48 | $100.29 | 27.8M |
| 2026-06-18 | 49.31 | $107.24 | 70.3M |
| 2026-06-17 | 49.61 | $107.98 | 28.7M |
| 2026-06-16 | 48.24 | $104.63 | 27.9M |
| 2026-06-15 | 50.03 | $109.25 | 28.9M |
| 2026-06-12 | 47.26 | $102.39 | 63.4M |
| 2026-06-11 | 52.22 | $114.78 | 26.1M |
| 2026-06-10 | 48.16 | $105.05 | 13.0M |
| 2026-06-09 | 49.47 | $108.23 | 23.7M |
| 2026-06-08 | 51.73 | $113.65 | 13.4M |
| 2026-06-05 | 50.31 | $110.08 | 21.5M |
| 2026-06-04 | 54.54 | $119.95 | 24.8M |
| 2026-06-03 | 52.52 | $114.70 | 21.6M |
| 2026-06-02 | 56.42 | $123.32 | 19.5M |
| 2026-06-01 | 56.09 | $122.39 | 37.3M |
| 2026-05-29 | 67.20 | $143.48 | 34.9M |
| 2026-05-28 | 70.04 | $148.03 | 20.5M |
| 2026-05-27 | 71.43 | $150.23 | 29.2M |
| 2026-05-26 | 69.60 | $143.20 | 32.9M |
| 2026-05-22 | 67.51 | $135.76 | 33.0M |
| 2026-05-21 | 64.27 | $125.45 | 30.8M |
| 2026-05-20 | 69.94 | $134.28 | 24.3M |
| 2026-05-19 | 67.81 | $127.31 | 30.1M |
| 2026-05-18 | 70.43 | $131.16 | 32.3M |
| 2026-05-15 | 68.52 | $124.77 | 22.5M |
| 2026-05-14 | 74.07 | $132.55 | 25.3M |
| 2026-05-13 | 71.72 | $124.15 | 26.6M |
| 2026-05-12 | 69.67 | $117.56 | 34.2M |
| 2026-05-11 | 69.60 | $117.35 | 54.8M |
| 2026-05-08 | 65.53 | $105.47 | 79.9M |
| 2026-05-07 | 51.59 | $78.58 | 22.9M |
| 2026-05-06 | 56.49 | $84.65 | 19.8M |
| 2026-05-05 | 52.31 | $78.76 | 17.1M |
| 2026-05-04 | 53.60 | $80.31 | 16.2M |
| 2026-05-01 | 52.52 | $78.81 | 16.4M |
| 2026-04-30 | 55.53 | $82.51 | 17.6M |
| 2026-04-29 | 51.63 | $77.02 | 17.8M |
| 2026-04-28 | 52.89 | $78.59 | 14.4M |
| 2026-04-27 | 55.95 | $82.29 | 19.4M |
| 2026-04-24 | 54.17 | $79.68 | 22.1M |
| 2026-04-23 | 58.39 | $84.60 | 22.7M |
| 2026-04-22 | 63.60 | $90.04 | 21.5M |
| 2026-04-21 | 61.56 | $86.64 | 27.5M |
| 2026-04-20 | 64.40 | $89.46 | 28.8M |
| 2026-04-17 | 61.62 | $84.80 | 26.1M |
| 2026-04-16 | 60.45 | $82.93 | 41.0M |
| 2026-04-15 | 53.74 | $73.60 | 23.6M |
| 2026-04-14 | 52.61 | $72.22 | 22.6M |
| 2026-04-13 | 51.29 | $70.62 | 18.0M |
| 2026-04-10 | 49.15 | $68.05 | 18.6M |
| 2026-04-09 | 48.04 | $66.74 | 17.3M |
| 2026-04-08 | 49.88 | $69.08 | 26.9M |
| 2026-04-07 | 47.63 | $66.32 | 25.4M |
| 2026-04-06 | 48.65 | $67.67 | 22.4M |
| 2026-04-02 | 48.69 | $67.73 | 32.7M |
| 2026-04-01 | 47.02 | $65.52 | 27.2M |
| 2026-03-31 | 46.03 | $64.22 | 26.6M |
| 2026-03-30 | 40.52 | $57.38 | 21.9M |
| 2026-03-27 | 42.67 | $60.93 | 20.3M |
| 2026-03-26 | 45.94 | $65.94 | 23.0M |
| 2026-03-25 | 51.09 | $72.88 | 34.5M |
| 2026-03-24 | 45.38 | $66.07 | 21.4M |
| 2026-03-23 | 46.85 | $68.00 | 23.9M |
| 2026-03-20 | 46.19 | $67.23 | 35.2M |
| 2026-03-19 | 49.79 | $71.93 | 28.5M |
| 2026-03-18 | 47.77 | $69.48 | 33.9M |
| 2026-03-17 | 55.65 | $78.59 | 29.7M |
| 2026-03-16 | 49.30 | $71.31 | 16.9M |
| 2026-03-13 | 46.40 | $68.41 | 16.0M |
| 2026-03-12 | 46.36 | $68.37 | 17.7M |
| 2026-03-11 | 49.53 | $71.96 | 18.1M |
| 2026-03-10 | 46.60 | $68.93 | 18.2M |
| 2026-03-09 | 48.87 | $71.48 | 18.4M |
| 2026-03-06 | 47.57 | $70.11 | 22.3M |
| 2026-03-05 | 47.47 | $70.00 | 14.5M |
| 2026-03-04 | 49.04 | $71.91 | 17.1M |
| 2026-03-03 | 47.50 | $70.13 | 17.4M |
| 2026-03-02 | 48.15 | $70.97 | 18.8M |
| 2026-02-27 | 46.60 | $69.10 | 25.7M |
| 2026-02-26 | 49.26 | $72.65 | 18.4M |
| 2026-02-25 | 47.29 | $70.20 | 11.8M |
| 2026-02-24 | 47.10 | $69.97 | 12.9M |
| 2026-02-23 | 47.27 | $70.21 | 13.8M |
| 2026-02-20 | 47.69 | $70.86 | 18.3M |
| 2026-02-19 | 51.57 | $76.58 | 14.7M |
| 2026-02-18 | 50.11 | $74.42 | 19.1M |
| 2026-02-17 | 46.94 | $69.89 | 12.1M |
| 2026-02-13 | 45.14 | $67.44 | 14.7M |
| 2026-02-12 | 44.09 | $66.01 | 18.3M |
| 2026-02-11 | 46.21 | $69.62 | 17.6M |
| 2026-02-10 | 47.66 | $72.03 | 13.2M |
| 2026-02-09 | 50.03 | $75.84 | 16.4M |
| 2026-02-06 | 47.75 | $72.32 | 20.0M |
| 2026-02-05 | 43.60 | $66.32 | 22.7M |
| 2026-02-04 | 47.67 | $73.11 | 26.2M |
| 2026-02-03 | 53.37 | $81.27 | 19.0M |
| 2026-02-02 | 48.24 | $74.15 | 18.3M |
| 2026-01-30 | 52.83 | $80.07 | 22.7M |
| 2026-01-29 | 57.77 | $85.68 | 15.9M |
| 2026-01-28 | 60.54 | $88.57 | 16.3M |
| 2026-01-27 | 59.54 | $87.00 | 17.7M |
| 2026-01-26 | 55.03 | $80.48 | 21.7M |
| 2026-01-23 | 63.73 | $88.90 | 24.4M |
| 2026-01-22 | 63.13 | $87.98 | 30.1M |
| 2026-01-21 | 63.03 | $87.82 | 30.5M |
| 2026-01-20 | 64.44 | $89.16 | 29.3M |
| 2026-01-16 | 72.72 | $96.30 | 36.1M |
| 2026-01-15 | 69.87 | $90.76 | 24.8M |
| 2026-01-14 | 71.20 | $91.80 | 28.3M |
| 2026-01-13 | 68.33 | $86.58 | 21.8M |
| 2026-01-12 | 70.00 | $87.90 | 22.1M |
| 2026-01-09 | 68.29 | $84.85 | 23.8M |
| 2026-01-08 | 67.27 | $83.08 | 29.9M |
| 2026-01-07 | 68.46 | $84.08 | 28.6M |
| 2026-01-06 | 70.78 | $86.03 | 43.7M |
| 2026-01-05 | 66.40 | $78.14 | 33.5M |
| 2026-01-02 | 65.05 | $75.99 | 31.5M |
| 2025-12-31 | 60.68 | $69.76 | 17.6M |
| 2025-12-30 | 61.49 | $70.45 | 30.2M |
| 2025-12-29 | 61.26 | $70.12 | 18.3M |
| 2025-12-26 | 61.83 | $70.65 | 23.2M |
| 2025-12-24 | 69.45 | $77.18 | 16.7M |
| 2025-12-23 | 69.45 | $77.18 | 35.7M |
| 2025-12-22 | 69.89 | $77.55 | 48.3M |
| 2025-12-19 | 66.00 | $70.52 | 52.8M |
| 2025-12-18 | 58.27 | $59.92 | 27.9M |
| 2025-12-17 | 52.51 | $53.96 | 23.8M |
| 2025-12-16 | 54.34 | $55.49 | 22.4M |
| 2025-12-15 | 54.26 | $55.41 | 32.9M |
| 2025-12-12 | 62.03 | $61.49 | 33.5M |
| 2025-12-11 | 64.99 | $63.53 | 31.4M |
| 2025-12-10 | 59.58 | $57.52 | 38.8M |
| 2025-12-09 | 55.10 | $53.43 | 17.5M |
| 2025-12-08 | 52.83 | $51.56 | 21.7M |
| 2025-12-05 | 49.58 | $49.06 | 14.6M |
| 2025-12-04 | 49.99 | $49.37 | 28.4M |
| 2025-12-03 | 43.41 | $44.72 | 14.4M |
| 2025-12-02 | 38.76 | $41.90 | 13.4M |
| 2025-12-01 | 36.06 | $40.37 | 13.3M |
| 2025-11-28 | 37.90 | $42.14 | 5.6M |
| 2025-11-26 | 37.54 | $41.93 | 10.9M |
| 2025-11-25 | 38.21 | $42.60 | 10.6M |
| 2025-11-24 | 37.97 | $42.45 | 20.3M |
| 2025-11-21 | 34.58 | $40.30 | 18.9M |
| 2025-11-20 | 33.26 | $39.48 | 25.0M |
| 2025-11-19 | 36.83 | $43.62 | 15.3M |
| 2025-11-18 | 35.50 | $42.78 | 17.0M |
| 2025-11-17 | 35.95 | $43.31 | 17.6M |
| 2025-11-14 | 37.90 | $45.54 | 21.1M |
| 2025-11-13 | 37.48 | $45.25 | 26.5M |
| 2025-11-12 | 41.83 | $49.97 | 22.0M |
| 2025-11-11 | 43.10 | $51.24 | 33.2M |
| 2025-11-10 | 43.76 | $51.90 | 22.9M |
| 2025-11-07 | 43.44 | $51.64 | 25.1M |
| 2025-11-06 | 40.91 | $49.61 | 21.1M |
| 2025-11-05 | 47.71 | $56.42 | 13.3M |
| 2025-11-04 | 47.87 | $56.57 | 13.7M |
| 2025-11-03 | 53.51 | $61.34 | 11.5M |
| 2025-10-31 | 55.65 | $62.98 | 13.8M |
| 2025-10-30 | 53.43 | $60.92 | 12.5M |
| 2025-10-29 | 60.79 | $66.16 | 17.9M |
| 2025-10-28 | 58.28 | $63.75 | 11.8M |
| 2025-10-27 | 61.16 | $65.62 | 19.2M |
| 2025-10-24 | 60.10 | $64.56 | 12.0M |
| 2025-10-23 | 59.10 | $63.57 | 13.2M |
| 2025-10-22 | 55.94 | $60.57 | 22.1M |
| 2025-10-21 | 63.45 | $65.40 | 17.5M |
| 2025-10-20 | 66.89 | $67.35 | 25.8M |
| 2025-10-17 | 65.91 | $66.27 | 16.9M |
| 2025-10-16 | 67.18 | $67.00 | 23.8M |
| 2025-10-15 | 71.23 | $69.27 | 26.3M |
| 2025-10-14 | 70.30 | $68.03 | 27.6M |
| 2025-10-13 | 68.25 | $65.42 | 26.2M |
| 2025-10-10 | 67.30 | $64.26 | 40.9M |
| 2025-10-09 | 71.07 | $66.42 | 25.8M |
| 2025-10-08 | 70.26 | $65.31 | 36.1M |
| 2025-10-07 | 67.26 | $61.51 | 36.5M |
| 2025-10-06 | 64.58 | $58.50 | 31.0M |
| 2025-10-03 | 62.30 | $56.16 | 37.7M |
| 2025-10-02 | 58.27 | $52.47 | 35.2M |
| 2025-10-01 | 52.38 | $47.97 | 25.6M |
| 2025-09-30 | 52.29 | $47.91 | 14.9M |
| 2025-09-29 | 51.04 | $47.01 | 16.1M |
| 2025-09-26 | 50.00 | $46.26 | 14.9M |
| 2025-09-25 | 50.51 | $46.63 | 22.4M |
| 2025-09-24 | 53.34 | $48.69 | 30.7M |
| 2025-09-23 | 59.86 | $52.91 | 38.1M |
| 2025-09-22 | 56.11 | $49.81 | 23.0M |
| 2025-09-19 | 53.42 | $47.79 | 26.9M |
| 2025-09-18 | 52.59 | $47.18 | 19.4M |
| 2025-09-17 | 53.94 | $48.08 | 20.7M |
| 2025-09-16 | 52.88 | $47.25 | 42.6M |
| 2025-09-15 | 64.44 | $54.04 | 24.0M |
| 2025-09-12 | 63.66 | $53.34 | 27.9M |
| 2025-09-11 | 57.46 | $48.43 | 22.8M |
| 2025-09-10 | 54.03 | $46.17 | 11.6M |
| 2025-09-09 | 55.65 | $47.03 | 13.2M |
| 2025-09-08 | 56.97 | $47.73 | 18.8M |
| 2025-09-05 | 54.18 | $45.84 | 17.4M |
| 2025-09-04 | 49.48 | $42.99 | 17.3M |
| 2025-09-03 | 50.41 | $43.53 | 33.3M |
| 2025-09-02 | 62.33 | $49.31 | 20.3M |
| 2025-08-29 | 61.26 | $48.60 | 15.9M |
| 2025-08-28 | 60.22 | $47.91 | 16.9M |
| 2025-08-27 | 57.61 | $46.25 | 16.8M |
| 2025-08-26 | 61.98 | $48.13 | 47.7M |
| 2025-08-25 | 60.61 | $47.22 | 30.1M |
| 2025-08-22 | 55.88 | $44.38 | 18.8M |
| 2025-08-21 | 50.18 | $41.53 | 15.0M |
| 2025-08-20 | 48.32 | $40.69 | 20.3M |
| 2025-08-19 | 48.79 | $40.92 | 24.1M |
| 2025-08-18 | 58.42 | $44.97 | 21.3M |
| 2025-08-15 | 57.03 | $44.27 | 14.2M |
| 2025-08-14 | 53.97 | $42.81 | 18.5M |
| 2025-08-13 | 54.45 | $43.00 | 14.5M |
| 2025-08-12 | 55.51 | $43.43 | 20.9M |
| 2025-08-11 | 59.58 | $45.02 | 24.9M |
| 2025-08-08 | 58.98 | $44.69 | 39.2M |
| 2025-08-07 | 58.14 | $44.21 | 21.5M |
| 2025-08-06 | 57.95 | $44.10 | 8.1M |
| 2025-08-05 | 59.46 | $44.75 | 10.9M |
| 2025-08-04 | 59.13 | $44.54 | 11.6M |
| 2025-08-01 | 59.72 | $44.81 | 16.6M |
| 2025-07-31 | 62.13 | $45.92 | 13.0M |
| 2025-07-30 | 63.26 | $46.44 | 16.9M |
| 2025-07-29 | 59.69 | $43.79 | 14.7M |
| 2025-07-28 | 62.57 | $45.11 | 20.9M |
| 2025-07-25 | 68.05 | $47.43 | 14.5M |
| 2025-07-24 | 69.80 | $48.13 | 12.6M |
| 2025-07-23 | 72.38 | $49.15 | 18.2M |
| 2025-07-22 | 70.04 | $46.88 | 24.4M |
| 2025-07-21 | 70.82 | $47.19 | 29.3M |
| 2025-07-18 | 82.64 | $51.39 | 32.9M |
| 2025-07-17 | 82.60 | $51.33 | 46.8M |
| 2025-07-16 | 79.98 | $47.69 | 26.8M |
| 2025-07-15 | 77.21 | $44.60 | 30.0M |
| 2025-07-14 | 75.78 | $43.21 | 29.2M |
| 2025-07-11 | 70.49 | $39.03 | 16.4M |
| 2025-07-10 | 70.74 | $39.10 | 13.7M |
| 2025-07-09 | 70.87 | $39.14 | 16.3M |
| 2025-07-08 | 70.34 | $38.74 | 27.8M |
| 2025-07-07 | 70.77 | $38.88 | 35.6M |
| 2025-07-03 | 66.24 | $35.66 | 8.0M |
| 2025-07-02 | 66.30 | $35.68 | 14.9M |
| 2025-07-01 | 64.20 | $34.33 | 26.7M |
| 2025-06-30 | 68.53 | $35.77 | 18.4M |
| 2025-06-27 | 67.97 | $35.38 | 75.7M |
| 2025-06-26 | 70.27 | $36.14 | 41.6M |
| 2025-06-25 | 64.60 | $32.35 | 23.0M |
| 2025-06-24 | 68.22 | $33.46 | 28.4M |
| 2025-06-23 | 67.15 | $32.78 | 44.1M |
| 2025-06-20 | 62.28 | $30.04 | 37.1M |
| 2025-06-18 | 57.50 | $27.85 | 18.5M |
| 2025-06-17 | 53.88 | $26.42 | 14.5M |
| 2025-06-16 | 54.28 | $26.55 | 13.6M |
| 2025-06-13 | 51.27 | $25.41 | 15.6M |
| 2025-06-12 | 54.21 | $26.40 | 13.0M |
| 2025-06-11 | 57.24 | $27.36 | 21.3M |
| 2025-06-10 | 56.79 | $27.17 | 30.8M |
| 2025-06-09 | 65.37 | $29.64 | 60.2M |
| 2025-06-06 | 63.86 | $28.92 | 34.1M |
| 2025-06-05 | 57.86 | $26.45 | 28.4M |
| 2025-06-04 | 59.61 | $26.91 | 11.7M |
| 2025-06-03 | 59.13 | $26.72 | 12.2M |
| 2025-06-02 | 58.83 | $26.60 | 10.8M |
| 2025-05-30 | 59.48 | $26.79 | 12.7M |
| 2025-05-29 | 61.38 | $27.35 | 16.4M |
| 2025-05-28 | 67.11 | $28.93 | 30.8M |
| 2025-05-27 | 66.80 | $28.76 | 21.8M |
| 2025-05-23 | 59.50 | $25.42 | 14.2M |
| 2025-05-22 | 61.03 | $25.82 | 18.7M |
| 2025-05-21 | 59.42 | $25.17 | 17.1M |
| 2025-05-20 | 62.55 | $26.00 | 18.2M |
| 2025-05-19 | 62.09 | $25.80 | 17.3M |
| 2025-05-16 | 61.58 | $25.57 | 24.5M |
| 2025-05-15 | 60.82 | $25.22 | 27.5M |
| 2025-05-14 | 58.37 | $24.13 | 36.8M |
| 2025-05-13 | 52.40 | $21.83 | 15.0M |
| 2025-05-12 | 50.74 | $21.26 | 15.2M |
| 2025-05-09 | 48.49 | $20.51 | 30.3M |
| 2025-05-08 | 57.03 | $23.10 | 15.8M |
| 2025-05-07 | 54.66 | $22.29 | 7.8M |
| 2025-05-06 | 54.94 | $22.37 | 7.8M |
| 2025-05-05 | 55.32 | $22.48 | 8.0M |
| 2025-05-02 | 57.04 | $22.99 | 12.7M |
| 2025-05-01 | 54.76 | $22.12 | 8.4M |
| 2025-04-30 | 53.88 | $21.79 | 10.4M |
| 2025-04-29 | 55.79 | $22.40 | 6.6M |
| 2025-04-28 | 56.63 | $22.67 | 13.1M |
| 2025-04-25 | 55.95 | $22.38 | 13.8M |
| 2025-04-24 | 54.79 | $21.88 | 15.5M |
| 2025-04-23 | 50.88 | $20.29 | 17.8M |
| 2025-04-22 | 47.49 | $19.04 | 9.4M |
| 2025-04-21 | 46.39 | $18.65 | 9.1M |
| 2025-04-17 | 49.11 | $19.74 | 9.2M |
| 2025-04-16 | 49.72 | $19.98 | 14.7M |
| 2025-04-15 | 52.55 | $21.07 | 30.4M |
| 2025-04-14 | 47.51 | $19.13 | 13.2M |
| 2025-04-11 | 48.78 | $19.63 | 15.5M |
| 2025-04-10 | 48.78 | $19.63 | 16.7M |
| 2025-04-09 | 51.14 | $20.59 | 31.5M |
| 2025-04-08 | 41.59 | $17.18 | 20.0M |
| 2025-04-07 | 42.37 | $17.52 | 23.9M |
| 2025-04-04 | 38.65 | $16.37 | 22.8M |
| 2025-04-03 | 42.06 | $17.89 | 16.6M |
| 2025-04-02 | 45.72 | $19.34 | 15.3M |
| 2025-04-01 | 41.77 | $18.15 | 14.1M |
| 2025-03-31 | 40.85 | $17.88 | 15.1M |
| 2025-03-28 | 42.61 | $18.62 | 25.5M |
| 2025-03-27 | 41.97 | $18.42 | 11.8M |
| 2025-03-26 | 44.38 | $19.44 | 12.8M |
| 2025-03-25 | 46.44 | $20.27 | 12.0M |
| 2025-03-24 | 46.27 | $20.21 | 13.8M |
| 2025-03-21 | 42.57 | $18.94 | 16.7M |
| 2025-03-20 | 41.33 | $18.53 | 8.5M |
| 2025-03-19 | 41.86 | $18.78 | 12.1M |
| 2025-03-18 | 39.53 | $17.98 | 9.8M |
| 2025-03-17 | 41.75 | $19.10 | 15.6M |
| 2025-03-14 | 40.94 | $18.81 | 12.0M |
| 2025-03-13 | 37.37 | $17.57 | 10.5M |
| 2025-03-12 | 38.92 | $18.43 | 19.1M |
| 2025-03-11 | 37.19 | $17.83 | 15.5M |
| 2025-03-10 | 35.13 | $17.12 | 21.1M |
| 2025-03-07 | 37.93 | $18.80 | 16.1M |
| 2025-03-06 | 37.54 | $18.66 | 18.1M |
| 2025-03-05 | 40.57 | $20.40 | 18.4M |
| 2025-03-04 | 36.65 | $19.00 | 25.8M |
| 2025-03-03 | 35.68 | $18.66 | 26.8M |
| 2025-02-28 | 38.74 | $20.49 | 37.6M |
| 2025-02-27 | 36.88 | $19.83 | 23.9M |
| 2025-02-26 | 39.31 | $21.25 | 16.4M |
| 2025-02-25 | 36.60 | $20.28 | 29.1M |
| 2025-02-24 | 40.52 | $22.49 | 19.6M |
| 2025-02-21 | 42.60 | $23.55 | 16.3M |
| 2025-02-20 | 46.24 | $25.26 | 22.9M |
| 2025-02-19 | 47.75 | $25.93 | 18.9M |
| 2025-02-18 | 52.14 | $27.74 | 21.0M |
| 2025-02-14 | 52.86 | $28.02 | 15.3M |
| 2025-02-13 | 53.56 | $28.30 | 18.6M |
| 2025-02-12 | 52.10 | $27.62 | 15.5M |
| 2025-02-11 | 53.51 | $28.22 | 20.2M |
| 2025-02-10 | 59.57 | $30.60 | 27.3M |
| 2025-02-07 | 52.75 | $27.41 | 19.3M |
| 2025-02-06 | 53.48 | $27.68 | 15.4M |
| 2025-02-05 | 55.97 | $28.60 | 15.1M |
| 2025-02-04 | 56.18 | $28.68 | 17.1M |
| 2025-02-03 | 55.57 | $28.38 | 18.9M |
| 2025-01-31 | 57.27 | $29.05 | 20.7M |
| 2025-01-30 | 56.28 | $28.53 | 19.6M |
| 2025-01-29 | 57.10 | $28.87 | 12.9M |
| 2025-01-28 | 57.35 | $28.98 | 16.1M |
| 2025-01-27 | 58.37 | $29.43 | 17.5M |
| 2025-01-24 | 60.47 | $30.36 | 23.9M |
| 2025-01-23 | 63.29 | $31.57 | 23.9M |
| 2025-01-22 | 60.47 | $29.62 | 27.9M |
| 2025-01-21 | 64.44 | $31.27 | 62.0M |
| 2025-01-17 | 50.94 | $24.00 | 14.1M |
| 2025-01-16 | 52.61 | $24.64 | 10.9M |
| 2025-01-15 | 53.21 | $24.87 | 15.3M |
| 2025-01-14 | 51.60 | $24.16 | 13.9M |
| 2025-01-13 | 51.03 | $23.91 | 18.0M |
| 2025-01-10 | 58.83 | $26.91 | 15.3M |
| 2025-01-08 | 60.14 | $27.36 | 18.8M |
| 2025-01-07 | 61.86 | $27.95 | 19.1M |
| 2025-01-06 | 64.37 | $28.80 | 22.3M |
| 2025-01-03 | 64.28 | $28.74 | 22.1M |
| 2025-01-02 | 57.29 | $24.96 | 13.8M |
| 2024-12-31 | 58.77 | $25.47 | 13.1M |
| 2024-12-30 | 61.26 | $26.32 | 13.8M |
| 2024-12-27 | 63.99 | $27.22 | 15.6M |
| 2024-12-26 | 67.88 | $28.44 | 20.1M |
| 2024-12-24 | 64.81 | $26.60 | 8.7M |
| 2024-12-23 | 62.97 | $25.59 | 14.5M |
| 2024-12-20 | 61.60 | $24.87 | 25.1M |
| 2024-12-19 | 58.26 | $23.22 | 15.5M |
| 2024-12-18 | 57.62 | $22.92 | 21.7M |
| 2024-12-17 | 69.17 | $26.37 | 15.3M |
| 2024-12-16 | 68.35 | $25.90 | 19.5M |
| 2024-12-13 | 65.61 | $24.42 | 18.8M |
| 2024-12-12 | 61.69 | $22.58 | 13.4M |
| 2024-12-11 | 64.62 | $23.35 | 14.5M |
| 2024-12-10 | 63.55 | $22.85 | 12.6M |
| 2024-12-09 | 65.00 | $23.24 | 27.9M |
| 2024-12-06 | 70.66 | $24.68 | 19.9M |
| 2024-12-05 | 69.32 | $23.92 | 19.9M |
| 2024-12-04 | 67.84 | $23.11 | 23.0M |
| 2024-12-03 | 67.65 | $23.01 | 30.5M |
| 2024-12-02 | 72.16 | $24.16 | 41.2M |
| 2024-11-29 | 87.12 | $27.28 | 19.9M |
| 2024-11-27 | 85.66 | $25.67 | 26.6M |
| 2024-11-26 | 85.44 | $25.44 | 41.5M |
| 2024-11-25 | 84.02 | $24.06 | 40.9M |
| 2024-11-22 | 83.11 | $23.26 | 28.4M |
| 2024-11-21 | 82.08 | $22.41 | 28.1M |
| 2024-11-20 | 78.88 | $20.18 | 17.3M |
| 2024-11-19 | 80.85 | $20.50 | 28.8M |
| 2024-11-18 | 78.97 | $19.29 | 29.2M |
| 2024-11-15 | 78.48 | $19.00 | 42.3M |
| 2024-11-14 | 75.46 | $17.36 | 45.5M |
| 2024-11-13 | 85.71 | $18.83 | 121.0M |
| 2024-11-12 | 77.46 | $14.66 | 25.2M |
| 2024-11-11 | 78.71 | $14.78 | 27.3M |
| 2024-11-08 | 74.61 | $13.51 | 17.8M |
| 2024-11-07 | 74.43 | $13.46 | 15.8M |
| 2024-11-06 | 72.90 | $13.05 | 17.7M |
| 2024-11-05 | 67.28 | $11.81 | 8.6M |
| 2024-11-04 | 64.08 | $11.25 | 7.7M |
| 2024-11-01 | 65.94 | $11.42 | 11.0M |
| 2024-10-31 | 61.44 | $10.70 | 13.1M |
| 2024-10-30 | 64.36 | $10.96 | 9.1M |
| 2024-10-29 | 70.60 | $11.47 | 9.6M |
| 2024-10-28 | 69.44 | $11.26 | 8.4M |
| 2024-10-25 | 69.00 | $11.18 | 10.6M |
| 2024-10-24 | 69.12 | $11.19 | 16.7M |
| 2024-10-23 | 67.63 | $10.91 | 10.1M |
| 2024-10-22 | 70.51 | $11.16 | 10.5M |
| 2024-10-21 | 71.66 | $11.26 | 11.0M |
| 2024-10-18 | 69.52 | $10.81 | 10.1M |
| 2024-10-17 | 68.88 | $10.68 | 14.5M |
| 2024-10-16 | 74.77 | $11.19 | 26.3M |
| 2024-10-15 | 68.50 | $9.94 | 16.9M |
| 2024-10-14 | 68.14 | $9.88 | 14.8M |
| 2024-10-11 | 67.06 | $9.70 | 8.3M |
| 2024-10-10 | 65.14 | $9.39 | 6.9M |
| 2024-10-09 | 65.84 | $9.45 | 10.9M |
| 2024-10-08 | 65.61 | $9.41 | 12.4M |
| 2024-10-07 | 68.66 | $9.68 | 12.5M |
| 2024-10-04 | 70.03 | $9.80 | 10.8M |
| 2024-10-03 | 67.17 | $9.25 | 8.9M |
| 2024-10-02 | 72.69 | $9.71 | 15.6M |
| 2024-10-01 | 70.27 | $9.23 | 14.8M |
| 2024-09-30 | 77.03 | $9.73 | 20.4M |
| 2024-09-27 | 77.74 | $9.78 | 39.2M |
| 2024-09-26 | 72.48 | $8.69 | 15.7M |
| 2024-09-25 | 72.08 | $8.62 | 29.5M |
| 2024-09-24 | 64.91 | $7.59 | 9.8M |
| 2024-09-23 | 64.66 | $7.56 | 12.5M |
| 2024-09-20 | 63.93 | $7.47 | 22.8M |
| 2024-09-19 | 61.38 | $7.17 | 10.5M |
| 2024-09-18 | 60.94 | $7.12 | 11.8M |
| 2024-09-17 | 61.61 | $7.17 | 9.2M |
| 2024-09-16 | 64.25 | $7.37 | 13.2M |
| 2024-09-13 | 65.46 | $7.46 | 13.8M |
| 2024-09-12 | 60.81 | $6.86 | 14.0M |
| 2024-09-11 | 59.25 | $6.68 | 13.3M |
| 2024-09-10 | 54.13 | $6.15 | 6.2M |
| 2024-09-09 | 54.03 | $6.14 | 9.7M |
| 2024-09-06 | 50.53 | $5.81 | 9.2M |
| 2024-09-05 | 53.70 | $6.08 | 6.2M |
| 2024-09-04 | 56.98 | $6.34 | 9.6M |
| 2024-09-03 | 54.12 | $6.06 | 6.9M |
| 2024-08-30 | 56.81 | $6.27 | 8.2M |
| 2024-08-29 | 56.42 | $6.23 | 8.1M |
| 2024-08-28 | 55.06 | $6.09 | 12.8M |
| 2024-08-27 | 55.41 | $6.12 | 16.1M |
| 2024-08-26 | 63.36 | $6.74 | 13.4M |
| 2024-08-23 | 66.58 | $6.96 | 14.7M |
| 2024-08-22 | 65.67 | $6.84 | 22.2M |
| 2024-08-21 | 68.00 | $7.00 | 26.8M |
| 2024-08-20 | 65.46 | $6.65 | 27.6M |
| 2024-08-19 | 74.10 | $7.19 | 47.1M |
| 2024-08-16 | 69.66 | $6.56 | 74.2M |
| 2024-08-15 | 62.60 | $5.83 | 24.0M |
| 2024-08-14 | 53.45 | $5.18 | 4.5M |
| 2024-08-13 | 54.42 | $5.23 | 12.1M |
| 2024-08-12 | 57.61 | $5.39 | 7.1M |
| 2024-08-09 | 57.32 | $5.37 | 17.8M |
| 2024-08-08 | 46.66 | $4.77 | 7.1M |
| 2024-08-07 | 42.33 | $4.58 | 4.8M |
| 2024-08-06 | 44.88 | $4.72 | 4.1M |
| 2024-08-05 | 43.49 | $4.66 | 7.2M |
| 2024-08-02 | 46.26 | $4.81 | 8.5M |
| 2024-08-01 | 49.23 | $4.96 | 7.3M |
| 2024-07-31 | 55.56 | $5.24 | 5.1M |
| 2024-07-30 | 56.05 | $5.26 | 4.3M |
| 2024-07-29 | 57.49 | $5.32 | 3.9M |
| 2024-07-26 | 59.42 | $5.40 | 4.4M |
| 2024-07-25 | 56.83 | $5.25 | 5.0M |
| 2024-07-24 | 56.12 | $5.21 | 4.0M |
| 2024-07-23 | 60.62 | $5.40 | 4.1M |
| 2024-07-22 | 59.65 | $5.34 | 4.0M |
| 2024-07-19 | 57.32 | $5.20 | 3.3M |
| 2024-07-18 | 58.70 | $5.26 | 6.2M |
| 2024-07-17 | 63.28 | $5.45 | 10.5M |
| 2024-07-16 | 68.07 | $5.63 | 10.3M |
| 2024-07-15 | 70.60 | $5.72 | 8.2M |
| 2024-07-12 | 69.77 | $5.65 | 11.4M |
| 2024-07-11 | 65.54 | $5.33 | 7.6M |
| 2024-07-10 | 62.41 | $5.13 | 5.3M |
| 2024-07-09 | 61.58 | $5.08 | 4.8M |
| 2024-07-08 | 59.73 | $4.97 | 5.1M |
| 2024-07-05 | 58.16 | $4.88 | 4.7M |
| 2024-07-03 | 53.15 | $4.62 | 2.7M |
| 2024-07-02 | 52.94 | $4.61 | 5.4M |
| 2024-07-01 | 51.53 | $4.54 | 7.1M |
| 2024-06-28 | 57.65 | $4.80 | 15.0M |
| 2024-06-27 | 59.19 | $4.86 | 4.0M |
| 2024-06-26 | 57.39 | $4.76 | 4.8M |
| 2024-06-25 | 57.03 | $4.74 | 6.0M |
| 2024-06-24 | 59.17 | $4.83 | 11.4M |
| 2024-06-21 | 63.72 | $5.01 | 22.1M |
| 2024-06-20 | 60.34 | $4.80 | 12.3M |
| 2024-06-18 | 63.27 | $4.91 | 19.7M |
| 2024-06-17 | 51.72 | $4.34 | 7.2M |
| 2024-06-14 | 53.11 | $4.39 | 4.8M |
| 2024-06-13 | 57.85 | $4.55 | 4.7M |
| 2024-06-12 | 60.74 | $4.64 | 7.8M |
| 2024-06-11 | 59.23 | $4.57 | 6.5M |
| 2024-06-10 | 59.02 | $4.56 | 7.1M |
| 2024-06-07 | 56.42 | $4.44 | 4.1M |
| 2024-06-06 | 54.83 | $4.37 | 3.2M |
| 2024-06-05 | 56.79 | $4.44 | 4.8M |
| 2024-06-04 | 53.14 | $4.28 | 4.2M |
| 2024-06-03 | 54.51 | $4.33 | 4.7M |
| 2024-05-31 | 55.60 | $4.37 | 6.5M |
| 2024-05-30 | 54.74 | $4.33 | 5.1M |
| 2024-05-29 | 51.39 | $4.18 | 6.2M |
| 2024-05-28 | 57.00 | $4.39 | 7.6M |
| 2024-05-24 | 52.81 | $4.21 | 5.2M |
| 2024-05-23 | 53.08 | $4.22 | 5.0M |
| 2024-05-22 | 56.41 | $4.34 | 4.6M |
| 2024-05-21 | 59.97 | $4.46 | 5.9M |
| 2024-05-20 | 58.73 | $4.40 | 5.5M |
| 2024-05-17 | 55.46 | $4.25 | 4.9M |
| 2024-05-16 | 55.23 | $4.24 | 5.5M |
| 2024-05-15 | 58.02 | $4.34 | 11.8M |
| 2024-05-14 | 64.85 | $4.56 | 20.6M |
| 2024-05-13 | 55.87 | $4.16 | 10.5M |
| 2024-05-10 | 54.49 | $4.11 | 9.9M |
| 2024-05-09 | 59.83 | $4.26 | 7.8M |
| 2024-05-08 | 55.40 | $4.10 | 9.5M |
| 2024-05-07 | 51.26 | $3.97 | 17.3M |
| 2024-05-06 | 54.59 | $4.06 | 8.2M |
| 2024-05-03 | 52.64 | $4.00 | 5.4M |
| 2024-05-02 | 50.97 | $3.95 | 6.3M |
| 2024-05-01 | 47.45 | $3.85 | 9.6M |
| 2024-04-30 | 44.02 | $3.76 | 7.6M |
| 2024-04-29 | 45.27 | $3.80 | 3.9M |
| 2024-04-26 | 44.14 | $3.77 | 5.0M |
| 2024-04-25 | 39.38 | $3.65 | 5.2M |
| 2024-04-24 | 40.47 | $3.69 | 6.1M |
| 2024-04-23 | 40.08 | $3.68 | 5.6M |
| 2024-04-22 | 36.48 | $3.59 | 5.6M |
| 2024-04-19 | 34.83 | $3.55 | 5.7M |
| 2024-04-18 | 34.83 | $3.55 | 5.0M |
| 2024-04-17 | 35.24 | $3.57 | 4.3M |
| 2024-04-16 | 34.88 | $3.56 | 7.2M |
| 2024-04-15 | 33.81 | $3.53 | 16.0M |
| 2024-04-12 | 37.73 | $3.73 | 8.8M |
| 2024-04-11 | 40.65 | $3.86 | 7.5M |
| 2024-04-10 | 36.34 | $3.74 | 7.8M |
| 2024-04-09 | 38.55 | $3.84 | 5.2M |
| 2024-04-08 | 35.95 | $3.77 | 6.4M |
| 2024-04-05 | 36.58 | $3.80 | 9.4M |
| 2024-04-04 | 38.73 | $3.90 | 6.6M |
| 2024-04-03 | 38.04 | $3.88 | 8.0M |
| 2024-04-02 | 37.71 | $3.87 | 12.2M |
| 2024-04-01 | 42.25 | $4.08 | 5.8M |
| 2024-03-28 | 42.96 | $4.11 | 6.3M |
| 2024-03-27 | 43.65 | $4.14 | 4.9M |
| 2024-03-26 | 41.26 | $4.06 | 8.6M |
| 2024-03-25 | 41.68 | $4.08 | 4.5M |
| 2024-03-22 | 40.82 | $4.05 | 8.7M |
| 2024-03-21 | 41.59 | $4.09 | 9.0M |
| 2024-03-20 | 39.97 | $4.03 | 10.2M |
| 2024-03-19 | 40.50 | $4.06 | 6.5M |
| 2024-03-18 | 38.95 | $4.00 | 12.9M |
| 2024-03-15 | 40.98 | $4.12 | 14.5M |
| 2024-03-14 | 41.85 | $4.17 | 7.5M |
| 2024-03-13 | 43.96 | $4.29 | 7.2M |
| 2024-03-12 | 44.86 | $4.34 | 8.5M |
| 2024-03-11 | 47.43 | $4.48 | 7.3M |
| 2024-03-08 | 46.17 | $4.42 | 4.9M |
| 2024-03-07 | 46.35 | $4.43 | 4.8M |
| 2024-03-06 | 43.71 | $4.30 | 5.3M |
| 2024-03-05 | 42.46 | $4.24 | 8.8M |
| 2024-03-04 | 45.48 | $4.43 | 6.3M |
| 2024-03-01 | 47.33 | $4.54 | 5.1M |
| 2024-02-29 | 48.18 | $4.59 | 11.0M |
| 2024-02-28 | 48.18 | $4.59 | 11.9M |
| 2024-02-27 | 50.12 | $4.71 | 11.0M |
| 2024-02-26 | 47.79 | $4.57 | 7.3M |
| 2024-02-23 | 44.44 | $4.38 | 6.6M |
| 2024-02-22 | 45.31 | $4.44 | 8.9M |
| 2024-02-21 | 48.32 | $4.64 | 5.5M |
| 2024-02-20 | 51.39 | $4.83 | 7.5M |
| 2024-02-16 | 52.39 | $4.89 | 7.3M |
| 2024-02-15 | 52.39 | $4.89 | 8.8M |
| 2024-02-14 | 51.10 | $4.80 | 10.1M |
| 2024-02-13 | 45.50 | $4.44 | 8.8M |
| 2024-02-12 | 49.71 | $4.72 | 15.4M |
| 2024-02-09 | 42.90 | $4.34 | 7.0M |
| 2024-02-08 | 42.12 | $4.30 | 6.0M |
| 2024-02-07 | 41.54 | $4.27 | 8.1M |
| 2024-02-06 | 41.36 | $4.26 | 10.8M |
| 2024-02-05 | 37.84 | $4.07 | 11.2M |
| 2024-02-02 | 36.12 | $3.98 | 47.9M |
| 2024-02-01 | 36.55 | $4.02 | 61.5M |
| 2024-01-31 | 47.69 | $4.85 | 5.8M |
| 2024-01-30 | 49.96 | $4.98 | 3.3M |
| 2024-01-29 | 52.90 | $5.14 | 3.0M |
| 2024-01-26 | 48.19 | $4.88 | 2.5M |
| 2024-01-25 | 48.91 | $4.92 | 4.0M |
| 2024-01-24 | 50.88 | $5.03 | 3.4M |
| 2024-01-23 | 51.78 | $5.08 | 3.5M |
| 2024-01-22 | 51.29 | $5.05 | 5.3M |
| 2024-01-19 | 48.10 | $4.86 | 4.3M |
| 2024-01-18 | 47.93 | $4.85 | 4.9M |
| 2024-01-17 | 49.00 | $4.92 | 4.8M |
| 2024-01-16 | 49.30 | $4.94 | 6.3M |
| 2024-01-12 | 52.81 | $5.17 | 4.4M |
| 2024-01-11 | 52.67 | $5.16 | 6.3M |
| 2024-01-10 | 55.47 | $5.34 | 6.0M |
| 2024-01-09 | 57.23 | $5.45 | 6.8M |
| 2024-01-08 | 58.85 | $5.55 | 6.5M |
| 2024-01-05 | 57.13 | $5.40 | 5.9M |
| 2024-01-04 | 58.21 | $5.47 | 7.9M |
| 2024-01-03 | 53.81 | $5.10 | 6.6M |
| 2024-01-02 | 57.05 | $5.31 | 6.7M |
| 2023-12-29 | 60.68 | $5.53 | 9.2M |
| 2023-12-28 | 65.35 | $5.79 | 11.2M |
| 2023-12-27 | 64.86 | $5.74 | 8.7M |
| 2023-12-26 | 63.88 | $5.64 | 18.7M |
| 2023-12-22 | 61.86 | $5.44 | 51.9M |
| 2023-12-21 | 47.89 | $4.43 | 8.7M |
| 2023-12-20 | 47.53 | $4.41 | 5.0M |
| 2023-12-19 | 52.36 | $4.69 | 5.1M |
| 2023-12-18 | 48.83 | $4.49 | 6.5M |
| 2023-12-15 | 50.98 | $4.61 | 15.3M |
| 2023-12-14 | 63.37 | $5.17 | 6.6M |
| 2023-12-13 | 59.35 | $4.93 | 4.2M |
| 2023-12-12 | 52.54 | $4.60 | 3.2M |
| 2023-12-11 | 54.10 | $4.66 | 3.2M |
| 2023-12-08 | 57.93 | $4.80 | 3.2M |
| 2023-12-07 | 55.81 | $4.70 | 3.7M |
| 2023-12-06 | 50.07 | $4.46 | 2.3M |
| 2023-12-05 | 49.82 | $4.45 | 3.0M |
| 2023-12-04 | 53.21 | $4.58 | 2.8M |
| 2023-12-01 | 50.24 | $4.46 | 4.4M |
| 2023-11-30 | 48.15 | $4.38 | 3.1M |
| 2023-11-29 | 48.39 | $4.39 | 4.9M |
| 2023-11-28 | 48.62 | $4.40 | 3.8M |
| 2023-11-27 | 45.40 | $4.27 | 2.8M |
| 2023-11-24 | 47.81 | $4.38 | 2.0M |
| 2023-11-22 | 44.77 | $4.26 | 2.6M |
| 2023-11-21 | 43.47 | $4.21 | 2.8M |
| 2023-11-20 | 45.51 | $4.31 | 4.7M |
| 2023-11-17 | 42.97 | $4.21 | 3.9M |
| 2023-11-16 | 43.16 | $4.22 | 4.8M |
| 2023-11-15 | 46.71 | $4.40 | 8.0M |
| 2023-11-14 | 44.79 | $4.32 | 24.9M |
| 2023-11-13 | 44.99 | $4.33 | 2.0M |
| 2023-11-10 | 45.73 | $4.37 | 2.6M |
| 2023-11-09 | 43.74 | $4.28 | 5.0M |
| 2023-11-08 | 45.14 | $4.36 | 2.4M |
| 2023-11-07 | 47.68 | $4.50 | 2.1M |
| 2023-11-06 | 44.50 | $4.35 | 2.4M |
| 2023-11-03 | 49.45 | $4.61 | 3.4M |
| 2023-11-02 | 49.04 | $4.59 | 3.8M |
| 2023-11-01 | 40.99 | $4.24 | 2.0M |
| 2023-10-31 | 40.74 | $4.23 | 1.9M |
| 2023-10-30 | 40.01 | $4.20 | 2.3M |
| 2023-10-27 | 39.05 | $4.16 | 2.3M |
| 2023-10-26 | 40.91 | $4.28 | 3.1M |
| 2023-10-25 | 36.34 | $4.09 | 2.2M |
| 2023-10-24 | 37.06 | $4.14 | 2.0M |
| 2023-10-23 | 36.34 | $4.11 | 3.1M |
| 2023-10-20 | 35.88 | $4.09 | 3.1M |
| 2023-10-19 | 37.43 | $4.21 | 2.8M |
| 2023-10-18 | 37.95 | $4.25 | 2.9M |
| 2023-10-17 | 41.05 | $4.48 | 2.8M |
| 2023-10-16 | 40.65 | $4.46 | 3.2M |
| 2023-10-13 | 37.20 | $4.29 | 3.8M |
| 2023-10-12 | 38.84 | $4.42 | 4.6M |
| 2023-10-11 | 44.74 | $4.83 | 3.6M |
| 2023-10-10 | 45.22 | $4.86 | 4.3M |
| 2023-10-09 | 40.38 | $4.62 | 3.3M |
| 2023-10-06 | 37.77 | $4.50 | 3.5M |
| 2023-10-05 | 36.67 | $4.45 | 2.6M |
| 2023-10-04 | 33.56 | $4.31 | 2.6M |
| 2023-10-03 | 30.30 | $4.17 | 3.8M |
| 2023-10-02 | 32.69 | $4.39 | 2.9M |
| 2023-09-29 | 32.46 | $4.38 | 3.1M |
| 2023-09-28 | 31.57 | $4.34 | 3.4M |
| 2023-09-27 | 30.70 | $4.30 | 4.1M |
| 2023-09-26 | 29.43 | $4.24 | 3.5M |
| 2023-09-25 | 30.40 | $4.35 | 4.6M |
| 2023-09-22 | 31.58 | $4.48 | 3.7M |
| 2023-09-21 | 31.58 | $4.48 | 5.2M |
| 2023-09-20 | 30.46 | $4.42 | 6.3M |
| 2023-09-19 | 32.47 | $4.66 | 17.1M |
| 2023-09-18 | 36.07 | $5.04 | 3.4M |
| 2023-09-15 | 36.88 | $5.12 | 13.3M |
| 2023-09-14 | 38.32 | $5.26 | 5.0M |
| 2023-09-13 | 39.42 | $5.37 | 5.7M |
| 2023-09-12 | 38.47 | $5.31 | 12.8M |
| 2023-09-11 | 47.13 | $6.04 | 3.5M |
| 2023-09-08 | 49.43 | $6.20 | 2.4M |
| 2023-09-07 | 51.22 | $6.32 | 2.5M |
| 2023-09-06 | 52.57 | $6.41 | 2.0M |
| 2023-09-05 | 54.38 | $6.53 | 2.9M |
| 2023-09-01 | 51.88 | $6.34 | 2.3M |
| 2023-08-31 | 51.48 | $6.31 | 3.2M |
| 2023-08-30 | 52.45 | $6.38 | 2.9M |
| 2023-08-29 | 49.77 | $6.17 | 2.9M |
| 2023-08-28 | 46.49 | $5.93 | 2.3M |
| 2023-08-25 | 44.48 | $5.79 | 2.7M |
| 2023-08-24 | 42.43 | $5.65 | 3.0M |
| 2023-08-23 | 45.63 | $5.93 | 2.3M |
| 2023-08-22 | 44.21 | $5.83 | 2.4M |
| 2023-08-21 | 44.76 | $5.88 | 2.6M |
| 2023-08-18 | 44.50 | $5.86 | 4.3M |
| 2023-08-17 | 40.40 | $5.56 | 4.7M |
| 2023-08-16 | 43.67 | $5.88 | 3.1M |
| 2023-08-15 | 45.99 | $6.09 | 2.7M |
| 2023-08-14 | 48.55 | $6.31 | 2.4M |
| 2023-08-11 | 48.67 | $6.32 | 2.3M |
| 2023-08-10 | 47.59 | $6.23 | 4.7M |
| 2023-08-09 | 50.04 | $6.45 | 8.0M |
| 2023-08-08 | 52.49 | $6.66 | 4.7M |
| 2023-08-07 | 51.74 | $6.59 | 4.5M |
| 2023-08-04 | 54.54 | $6.83 | 3.0M |
| 2023-08-03 | 56.98 | $7.03 | 2.9M |
| 2023-08-02 | 56.52 | $6.98 | 3.7M |
| 2023-08-01 | 59.95 | $7.26 | 2.3M |
| 2023-07-31 | 61.34 | $7.37 | 4.8M |
| 2023-07-28 | 59.13 | $7.10 | 4.4M |
| 2023-07-27 | 55.85 | $6.73 | 6.2M |
| 2023-07-26 | 61.00 | $7.14 | 7.1M |
| 2023-07-25 | 67.98 | $7.62 | 5.8M |
| 2023-07-24 | 66.22 | $7.39 | 4.2M |
| 2023-07-21 | 67.91 | $7.50 | 6.2M |
| 2023-07-20 | 72.91 | $7.81 | 6.2M |
| 2023-07-19 | 74.94 | $7.93 | 10.6M |
| 2023-07-18 | 74.37 | $7.83 | 13.2M |
| 2023-07-17 | 67.93 | $6.89 | 4.9M |
| 2023-07-14 | 62.49 | $6.32 | 5.1M |
| 2023-07-13 | 68.70 | $6.64 | 8.7M |
| 2023-07-12 | 62.38 | $6.07 | 5.8M |
| 2023-07-11 | 64.78 | $6.18 | 7.5M |
| 2023-07-10 | 62.14 | $5.97 | 3.6M |
| 2023-07-07 | 58.78 | $5.73 | 2.2M |
| 2023-07-06 | 56.81 | $5.60 | 2.8M |
| 2023-07-05 | 62.48 | $5.86 | 3.3M |
| 2023-07-03 | 65.34 | $5.98 | 2.9M |
| 2023-06-30 | 65.82 | $6.00 | 5.7M |
| 2023-06-29 | 65.58 | $5.98 | 3.8M |
| 2023-06-28 | 64.28 | $5.87 | 4.3M |
| 2023-06-27 | 59.36 | $5.50 | 2.3M |
| 2023-06-26 | 57.40 | $5.37 | 3.1M |
| 2023-06-23 | 61.06 | $5.54 | 12.1M |
| 2023-06-22 | 67.02 | $5.79 | 2.9M |
| 2023-06-21 | 69.87 | $5.90 | 3.4M |
| 2023-06-20 | 68.84 | $5.81 | 4.3M |
| 2023-06-16 | 66.28 | $5.60 | 10.2M |
| 2023-06-15 | 68.31 | $5.68 | 3.9M |
| 2023-06-14 | 68.56 | $5.69 | 5.4M |
| 2023-06-13 | 75.06 | $5.94 | 8.3M |
| 2023-06-12 | 67.89 | $5.32 | 3.2M |
| 2023-06-09 | 66.41 | $5.22 | 3.2M |
| 2023-06-08 | 68.20 | $5.28 | 2.8M |
| 2023-06-07 | 66.02 | $5.13 | 4.1M |
| 2023-06-06 | 67.48 | $5.18 | 3.9M |
| 2023-06-05 | 63.13 | $4.90 | 3.0M |
| 2023-06-02 | 63.13 | $4.90 | 3.0M |
| 2023-06-01 | 60.40 | $4.74 | 3.1M |
| 2023-05-31 | 57.40 | $4.58 | 5.0M |
| 2023-05-30 | 57.66 | $4.59 | 2.6M |
| 2023-05-26 | 54.96 | $4.45 | 3.2M |
| 2023-05-25 | 58.51 | $4.59 | 3.3M |
| 2023-05-24 | 59.56 | $4.63 | 4.3M |
| 2023-05-23 | 57.58 | $4.52 | 7.3M |
| 2023-05-22 | 70.36 | $4.95 | 4.5M |
| 2023-05-19 | 65.64 | $4.67 | 4.0M |
| 2023-05-18 | 65.27 | $4.65 | 4.2M |
| 2023-05-17 | 62.34 | $4.50 | 5.3M |
| 2023-05-16 | 57.32 | $4.28 | 3.4M |
| 2023-05-15 | 59.37 | $4.34 | 4.4M |
| 2023-05-12 | 53.58 | $4.12 | 3.6M |
| 2023-05-11 | 53.01 | $4.10 | 4.9M |
| 2023-05-10 | 53.64 | $4.12 | 6.1M |
| 2023-05-09 | 48.36 | $3.94 | 4.8M |
| 2023-05-08 | 45.40 | $3.85 | 4.1M |
| 2023-05-05 | 45.40 | $3.85 | 3.3M |
| 2023-05-04 | 46.20 | $3.88 | 2.6M |
| 2023-05-03 | 46.98 | $3.91 | 3.9M |
| 2023-05-02 | 42.68 | $3.77 | 2.2M |
| 2023-05-01 | 45.43 | $3.88 | 1.7M |
| 2023-04-28 | 46.46 | $3.92 | 1.9M |
| 2023-04-27 | 45.88 | $3.90 | 1.9M |
| 2023-04-26 | 41.96 | $3.77 | 2.4M |
| 2023-04-25 | 42.87 | $3.81 | 2.3M |
| 2023-04-24 | 45.43 | $3.92 | 2.2M |
| 2023-04-21 | 47.39 | $4.00 | 2.1M |
| 2023-04-20 | 46.01 | $3.95 | 3.9M |
| 2023-04-19 | 47.19 | $4.00 | 2.4M |
| 2023-04-18 | 49.10 | $4.08 | 2.3M |
| 2023-04-17 | 50.56 | $4.14 | 2.4M |
| 2023-04-14 | 47.60 | $4.02 | 2.2M |
| 2023-04-13 | 49.72 | $4.11 | 2.1M |
| 2023-04-12 | 45.91 | $3.96 | 2.6M |
| 2023-04-11 | 48.47 | $4.07 | 2.8M |
| 2023-04-10 | 46.67 | $4.00 | 4.1M |
| 2023-04-06 | 40.15 | $3.77 | 3.1M |
| 2023-04-05 | 36.96 | $3.67 | 4.1M |
| 2023-04-04 | 41.12 | $3.87 | 3.3M |
| 2023-04-03 | 45.22 | $4.04 | 1.9M |
| 2023-03-31 | 45.22 | $4.04 | 3.5M |
| 2023-03-30 | 42.48 | $3.95 | 2.4M |
| 2023-03-29 | 42.71 | $3.96 | 2.6M |
| 2023-03-28 | 40.60 | $3.89 | 1.7M |
| 2023-03-27 | 41.43 | $3.93 | 2.9M |
| 2023-03-24 | 41.43 | $3.93 | 4.2M |
| 2023-03-23 | 39.20 | $3.85 | 2.6M |
| 2023-03-22 | 39.20 | $3.85 | 2.8M |
| 2023-03-21 | 40.96 | $3.95 | 2.9M |
| 2023-03-20 | 38.33 | $3.85 | 3.2M |
| 2023-03-17 | 38.82 | $3.88 | 3.3M |
| 2023-03-16 | 40.13 | $3.96 | 2.4M |
| 2023-03-15 | 39.16 | $3.92 | 3.8M |
| 2023-03-14 | 38.44 | $3.89 | 3.2M |
| 2023-03-13 | 39.17 | $3.94 | 4.4M |
| 2023-03-10 | 38.51 | $3.91 | 6.4M |
| 2023-03-09 | 40.90 | $4.08 | 2.9M |
| 2023-03-08 | 44.13 | $4.29 | 2.1M |
| 2023-03-07 | 45.93 | $4.40 | 2.1M |
| 2023-03-06 | 46.42 | $4.43 | 3.4M |
| 2023-03-03 | 48.73 | $4.57 | 4.6M |
| 2023-03-02 | 42.30 | $4.24 | 4.3M |
| 2023-03-01 | 44.89 | $4.40 | 6.1M |
| 2023-02-28 | 46.59 | $4.50 | 4.6M |
| 2023-02-27 | 48.14 | $4.59 | 3.5M |
| 2023-02-24 | 45.45 | $4.45 | 2.6M |
| 2023-02-23 | 47.11 | $4.55 | 3.0M |
| 2023-02-22 | 48.28 | $4.62 | 4.2M |
| 2023-02-21 | 47.57 | $4.58 | 3.1M |
| 2023-02-17 | 53.28 | $4.91 | 3.4M |
| 2023-02-16 | 54.41 | $4.97 | 2.7M |
| 2023-02-15 | 58.10 | $5.16 | 4.6M |
| 2023-02-14 | 55.05 | $4.96 | 3.5M |
| 2023-02-13 | 50.79 | $4.71 | 2.1M |
| 2023-02-10 | 51.91 | $4.77 | 4.2M |
| 2023-02-09 | 47.90 | $4.55 | 3.5M |
| 2023-02-08 | 52.43 | $4.79 | 2.1M |
| 2023-02-07 | 54.68 | $4.90 | 4.7M |
| 2023-02-06 | 55.09 | $4.92 | 4.7M |
| 2023-02-03 | 63.95 | $5.31 | 6.1M |
| 2023-02-02 | 62.93 | $5.24 | 7.1M |
| 2023-02-01 | 58.84 | $4.98 | 6.0M |
| 2023-01-31 | 58.67 | $4.97 | 2.1M |
| 2023-01-30 | 57.19 | $4.88 | 2.2M |
| 2023-01-27 | 58.52 | $4.94 | 3.7M |
| 2023-01-26 | 57.58 | $4.88 | 3.0M |
| 2023-01-25 | 58.21 | $4.91 | 4.6M |
| 2023-01-24 | 59.43 | $4.97 | 3.7M |
| 2023-01-23 | 57.30 | $4.82 | 4.3M |
| 2023-01-20 | 56.72 | $4.78 | 4.9M |
| 2023-01-19 | 56.90 | $4.79 | 4.9M |
| 2023-01-18 | 64.38 | $5.17 | 6.1M |
| 2023-01-17 | 71.68 | $5.48 | 5.2M |
| 2023-01-13 | 65.58 | $4.97 | 6.6M |
| 2023-01-12 | 63.53 | $4.83 | 3.2M |
| 2023-01-11 | 58.12 | $4.51 | 2.5M |
| 2023-01-10 | 55.57 | $4.38 | 2.0M |
| 2023-01-09 | 52.17 | $4.22 | 2.3M |
| 2023-01-06 | 52.41 | $4.23 | 3.1M |
| 2023-01-05 | 51.14 | $4.17 | 2.7M |
| 2023-01-04 | 48.30 | $4.04 | 2.1M |
| 2023-01-03 | 44.27 | $3.87 | 3.9M |
| 2022-12-30 | 41.73 | $3.77 | 2.7M |
| 2022-12-29 | 39.64 | $3.69 | 4.0M |
| 2022-12-28 | 36.68 | $3.58 | 3.2M |
| 2022-12-27 | 36.14 | $3.56 | 3.0M |
| 2022-12-23 | 39.51 | $3.77 | 1.9M |
| 2022-12-22 | 38.47 | $3.73 | 2.6M |
| 2022-12-21 | 38.63 | $3.74 | 3.8M |
| 2022-12-20 | 38.15 | $3.72 | 6.0M |
| 2022-12-19 | 40.89 | $3.90 | 4.3M |
| 2022-12-16 | 43.71 | $4.07 | 6.1M |
| 2022-12-15 | 42.83 | $4.03 | 2.9M |
| 2022-12-14 | 44.31 | $4.12 | 3.5M |
| 2022-12-13 | 45.13 | $4.17 | 3.9M |
| 2022-12-12 | 44.74 | $4.15 | 2.3M |
| 2022-12-09 | 41.79 | $4.00 | 1.8M |
| 2022-12-08 | 41.39 | $3.98 | 2.7M |
| 2022-12-07 | 40.62 | $3.94 | 3.1M |
| 2022-12-06 | 41.40 | $4.00 | 3.4M |
| 2022-12-05 | 43.36 | $4.15 | 3.0M |
| 2022-12-02 | 44.70 | $4.25 | 2.5M |
| 2022-12-01 | 44.21 | $4.22 | 3.2M |
| 2022-11-30 | 43.73 | $4.19 | 4.9M |
| 2022-11-29 | 40.01 | $3.96 | 4.1M |
| 2022-11-28 | 40.56 | $4.01 | 3.8M |
| 2022-11-25 | 42.46 | $4.18 | 3.2M |
| 2022-11-23 | 45.06 | $4.40 | 3.2M |
| 2022-11-22 | 44.47 | $4.36 | 2.9M |
| 2022-11-21 | 43.91 | $4.32 | 3.7M |
| 2022-11-18 | 47.11 | $4.60 | 2.2M |
| 2022-11-17 | 46.04 | $4.52 | 3.6M |
| 2022-11-16 | 47.95 | $4.69 | 5.5M |
| 2022-11-15 | 54.93 | $5.22 | 4.8M |
| 2022-11-14 | 54.22 | $5.16 | 3.3M |
| 2022-11-11 | 61.43 | $5.63 | 4.0M |
| 2022-11-10 | 57.80 | $5.31 | 5.3M |
| 2022-11-09 | 49.81 | $4.74 | 4.0M |
| 2022-11-08 | 56.40 | $5.11 | 2.0M |
| 2022-11-07 | 56.10 | $5.09 | 2.5M |
| 2022-11-04 | 57.79 | $5.18 | 2.6M |
| 2022-11-03 | 54.30 | $4.94 | 3.2M |
| 2022-11-02 | 53.54 | $4.89 | 2.7M |
| 2022-11-01 | 59.35 | $5.20 | 2.1M |
| 2022-10-31 | 57.81 | $5.09 | 2.3M |
| 2022-10-28 | 58.57 | $5.13 | 3.1M |
| 2022-10-27 | 53.60 | $4.79 | 2.3M |
| 2022-10-26 | 51.98 | $4.69 | 3.0M |
| 2022-10-25 | 51.01 | $4.63 | 3.1M |
| 2022-10-24 | 44.24 | $4.25 | 1.9M |
| 2022-10-21 | 44.04 | $4.24 | 1.7M |
| 2022-10-20 | 43.49 | $4.21 | 2.1M |
| 2022-10-19 | 43.13 | $4.19 | 2.1M |
| 2022-10-18 | 45.32 | $4.35 | 3.4M |
| 2022-10-17 | 43.08 | $4.22 | 2.3M |
| 2022-10-14 | 38.09 | $3.95 | 2.7M |
| 2022-10-13 | 40.07 | $4.11 | 2.8M |
| 2022-10-12 | 37.97 | $4.00 | 5.6M |
| 2022-10-11 | 40.29 | $4.19 | 3.0M |
| 2022-10-10 | 41.69 | $4.30 | 2.1M |
| 2022-10-07 | 42.46 | $4.36 | 2.4M |
| 2022-10-06 | 45.93 | $4.62 | 2.2M |
| 2022-10-05 | 45.76 | $4.61 | 2.7M |
| 2022-10-04 | 45.90 | $4.62 | 3.2M |
| 2022-10-03 | 40.93 | $4.31 | 4.0M |
| 2022-09-30 | 36.66 | $4.07 | 3.0M |
| 2022-09-29 | 37.63 | $4.16 | 3.7M |
| 2022-09-28 | 40.09 | $4.38 | 3.4M |
| 2022-09-27 | 36.69 | $4.19 | 4.7M |
| 2022-09-26 | 37.11 | $4.23 | 5.0M |
| 2022-09-23 | 35.16 | $4.12 | 6.2M |
| 2022-09-22 | 37.04 | $4.31 | 10.5M |
| 2022-09-21 | 44.26 | $4.92 | 4.1M |
| 2022-09-20 | 46.08 | $5.05 | 2.8M |
| 2022-09-19 | 46.50 | $5.08 | 3.6M |
| 2022-09-16 | 46.03 | $5.05 | 8.8M |
| 2022-09-15 | 46.68 | $5.10 | 11.9M |
| 2022-09-14 | 55.70 | $5.71 | 2.8M |
| 2022-09-13 | 54.75 | $5.64 | 3.9M |
| 2022-09-12 | 56.06 | $5.72 | 3.0M |
| 2022-09-09 | 54.37 | $5.59 | 3.6M |
| 2022-09-08 | 53.99 | $5.56 | 3.0M |
| 2022-09-07 | 54.43 | $5.59 | 4.5M |
| 2022-09-06 | 50.20 | $5.26 | 2.9M |
| 2022-09-02 | 51.01 | $5.32 | 4.3M |
| 2022-09-01 | 50.37 | $5.27 | 4.5M |
| 2022-08-31 | 53.42 | $5.50 | 6.8M |
| 2022-08-30 | 48.68 | $5.13 | 3.4M |
| 2022-08-29 | 48.68 | $5.13 | 3.0M |
| 2022-08-26 | 50.82 | $5.30 | 2.7M |
| 2022-08-25 | 53.60 | $5.51 | 3.6M |
| 2022-08-24 | 51.69 | $5.35 | 5.8M |
| 2022-08-23 | 51.69 | $5.35 | 5.0M |
| 2022-08-22 | 53.43 | $5.49 | 4.8M |
| 2022-08-19 | 56.66 | $5.74 | 3.3M |
| 2022-08-18 | 60.26 | $6.00 | 5.0M |
| 2022-08-17 | 60.54 | $6.02 | 5.1M |
| 2022-08-16 | 69.64 | $6.61 | 5.6M |
| 2022-08-15 | 69.64 | $6.61 | 7.2M |
| 2022-08-12 | 78.49 | $7.10 | 8.7M |
| 2022-08-11 | 69.03 | $5.86 | 5.9M |
| 2022-08-10 | 68.28 | $5.79 | 5.2M |
| 2022-08-09 | 64.17 | $5.44 | 3.6M |
| 2022-08-08 | 64.40 | $5.45 | 3.6M |
| 2022-08-05 | 63.04 | $5.34 | 2.9M |
| 2022-08-04 | 65.42 | $5.45 | 5.3M |
| 2022-08-03 | 61.67 | $5.15 | 3.7M |
| 2022-08-02 | 55.03 | $4.72 | 2.4M |
| 2022-08-01 | 55.24 | $4.73 | 2.8M |
| 2022-07-29 | 54.24 | $4.67 | 2.7M |
| 2022-07-28 | 52.21 | $4.55 | 2.9M |
| 2022-07-27 | 47.20 | $4.28 | 2.1M |
| 2022-07-26 | 43.44 | $4.10 | 2.3M |
| 2022-07-25 | 43.94 | $4.13 | 1.7M |
| 2022-07-22 | 42.27 | $4.05 | 1.9M |
| 2022-07-21 | 47.46 | $4.36 | 1.9M |
| 2022-07-20 | 47.64 | $4.37 | 3.2M |
| 2022-07-19 | 41.79 | $4.09 | 2.9M |
| 2022-07-18 | 41.12 | $4.06 | 2.3M |
| 2022-07-15 | 38.67 | $3.95 | 2.2M |
| 2022-07-14 | 37.77 | $3.91 | 2.1M |
| 2022-07-13 | 39.13 | $4.01 | 1.9M |
| 2022-07-12 | 38.71 | $3.99 | 2.0M |
| 2022-07-11 | 38.30 | $3.97 | 2.4M |
| 2022-07-08 | 41.98 | $4.25 | 3.1M |
| 2022-07-07 | 40.23 | $4.16 | 3.1M |
| 2022-07-06 | 35.94 | $3.95 | 3.2M |
| 2022-07-05 | 36.18 | $3.97 | 4.3M |
| 2022-07-01 | 32.62 | $3.80 | 2.9M |
| 2022-06-30 | 32.41 | $3.79 | 5.0M |
| 2022-06-29 | 30.98 | $3.72 | 5.4M |
| 2022-06-28 | 33.28 | $3.96 | 4.4M |
| 2022-06-27 | 34.60 | $4.09 | 4.2M |
| 2022-06-24 | 34.70 | $4.10 | 29.1M |
| 2022-06-23 | 34.15 | $4.07 | 4.9M |
| 2022-06-22 | 34.33 | $4.09 | 4.1M |
| 2022-06-21 | 34.86 | $4.15 | 5.0M |
| 2022-06-17 | 35.12 | $4.18 | 11.9M |
| 2022-06-16 | 34.51 | $4.14 | 5.2M |
| 2022-06-15 | 36.04 | $4.33 | 5.0M |
| 2022-06-14 | 30.98 | $4.00 | 4.2M |
| 2022-06-13 | 31.63 | $4.09 | 6.3M |
| 2022-06-10 | 32.57 | $4.22 | 5.4M |
| 2022-06-09 | 34.19 | $4.44 | 5.4M |
| 2022-06-08 | 37.50 | $4.85 | 4.5M |
| 2022-06-07 | 37.36 | $4.84 | 4.9M |
| 2022-06-06 | 38.51 | $4.98 | 5.4M |
| 2022-06-03 | 37.47 | $4.90 | 5.1M |
| 2022-06-02 | 37.62 | $4.92 | 6.0M |
| 2022-06-01 | 34.99 | $4.71 | 4.4M |
| 2022-05-31 | 35.32 | $4.76 | 5.8M |
| 2022-05-27 | 36.95 | $5.00 | 5.0M |
| 2022-05-26 | 32.79 | $4.66 | 3.4M |
| 2022-05-25 | 31.78 | $4.58 | 5.1M |
| 2022-05-24 | 29.14 | $4.37 | 4.1M |
| 2022-05-23 | 30.25 | $4.58 | 5.9M |
| 2022-05-20 | 31.06 | $4.73 | 5.2M |
| 2022-05-19 | 31.16 | $4.75 | 6.4M |
| 2022-05-18 | 30.61 | $4.70 | 12.8M |
| 2022-05-17 | 35.91 | $5.66 | 4.1M |
| 2022-05-16 | 33.04 | $5.41 | 5.3M |
| 2022-05-13 | 35.78 | $5.86 | 6.3M |
| 2022-05-12 | 27.24 | $5.19 | 5.4M |
| 2022-05-11 | 26.96 | $5.17 | 4.8M |
| 2022-05-10 | 28.72 | $5.51 | 4.0M |
| 2022-05-09 | 29.58 | $5.67 | 5.0M |
| 2022-05-06 | 34.86 | $6.52 | 3.1M |
| 2022-05-05 | 36.77 | $6.78 | 2.7M |
| 2022-05-04 | 38.95 | $7.06 | 4.4M |
| 2022-05-03 | 39.34 | $7.11 | 3.6M |
| 2022-05-02 | 42.19 | $7.46 | 2.6M |
| 2022-04-29 | 41.27 | $7.38 | 2.4M |
| 2022-04-28 | 42.31 | $7.51 | 3.5M |
| 2022-04-27 | 40.21 | $7.32 | 2.5M |
| 2022-04-26 | 39.33 | $7.24 | 2.7M |
| 2022-04-25 | 43.87 | $7.83 | 3.3M |
| 2022-04-22 | 42.59 | $7.71 | 3.1M |
| 2022-04-21 | 43.86 | $7.87 | 4.2M |
| 2022-04-20 | 48.97 | $8.46 | 3.3M |
| 2022-04-19 | 48.77 | $8.44 | 2.8M |
| 2022-04-18 | 44.18 | $7.98 | 2.2M |
| 2022-04-14 | 48.10 | $8.42 | 2.3M |
| 2022-04-13 | 47.70 | $8.38 | 2.9M |
| 2022-04-12 | 45.92 | $8.20 | 3.4M |
| 2022-04-11 | 42.06 | $7.83 | 2.4M |
| 2022-04-08 | 41.74 | $7.80 | 3.0M |
| 2022-04-07 | 42.71 | $7.93 | 4.5M |
| 2022-04-06 | 43.67 | $8.06 | 4.2M |
| 2022-04-05 | 44.71 | $8.20 | 3.4M |
| 2022-04-04 | 45.44 | $8.30 | 3.8M |
| 2022-04-01 | 42.02 | $7.92 | 2.6M |
| 2022-03-31 | 42.89 | $8.05 | 2.7M |
| 2022-03-30 | 43.22 | $8.10 | 3.3M |
| 2022-03-29 | 44.45 | $8.29 | 4.0M |
| 2022-03-28 | 38.80 | $7.64 | 5.6M |
| 2022-03-25 | 40.74 | $7.96 | 6.3M |
| 2022-03-24 | 45.31 | $8.64 | 2.5M |
| 2022-03-23 | 46.17 | $8.76 | 3.6M |
| 2022-03-22 | 47.92 | $9.00 | 7.0M |
| 2022-03-21 | 46.56 | $8.83 | 8.0M |
| 2022-03-18 | 48.25 | $9.07 | 21.5M |
| 2022-03-17 | 44.93 | $8.65 | 14.7M |
| 2022-03-16 | 44.53 | $8.60 | 11.2M |
| 2022-03-15 | 38.74 | $7.92 | 8.4M |
| 2022-03-14 | 42.52 | $8.53 | 7.4M |
| 2022-03-11 | 41.27 | $8.39 | 4.5M |
| 2022-03-10 | 43.52 | $8.74 | 4.2M |
| 2022-03-09 | 44.10 | $8.83 | 6.4M |
| 2022-03-08 | 41.44 | $8.51 | 6.6M |
| 2022-03-07 | 40.25 | $8.37 | 7.6M |
| 2022-03-04 | 40.42 | $8.40 | 3.4M |
| 2022-03-03 | 40.85 | $8.48 | 8.4M |
| 2022-03-02 | 44.00 | $9.05 | 3.9M |
| 2022-03-01 | 44.28 | $9.10 | 5.5M |
| 2022-02-28 | 46.82 | $9.54 | 5.4M |
| 2022-02-25 | 46.22 | $9.45 | 3.6M |
| 2022-02-24 | 48.76 | $9.89 | 4.0M |
| 2022-02-23 | 39.73 | $8.63 | 3.0M |
| 2022-02-22 | 40.27 | $8.73 | 2.7M |
| 2022-02-18 | 41.38 | $8.94 | 2.4M |
| 2022-02-17 | 42.01 | $9.06 | 2.3M |
| 2022-02-16 | 46.99 | $9.94 | 2.0M |
| 2022-02-15 | 48.35 | $10.16 | 1.7M |
| 2022-02-14 | 43.55 | $9.48 | 1.7M |
| 2022-02-11 | 44.42 | $9.63 | 2.4M |
| 2022-02-10 | 48.37 | $10.28 | 2.8M |
| 2022-02-09 | 50.75 | $10.64 | 2.5M |
| 2022-02-08 | 46.37 | $10.01 | 1.8M |
| 2022-02-07 | 43.00 | $9.57 | 1.7M |
| 2022-02-04 | 42.37 | $9.49 | 1.4M |
| 2022-02-03 | 38.70 | $9.03 | 1.5M |
| 2022-02-02 | 40.80 | $9.42 | 1.8M |
| 2022-02-01 | 41.18 | $9.49 | 2.8M |
| 2022-01-31 | 37.63 | $9.04 | 2.8M |
| 2022-01-28 | 30.56 | $8.24 | 4.5M |
| 2022-01-27 | 29.23 | $8.10 | 5.5M |
| 2022-01-26 | 30.75 | $8.48 | 2.9M |
| 2022-01-25 | 30.79 | $8.49 | 2.5M |
| 2022-01-24 | 31.69 | $8.72 | 5.4M |
| 2022-01-21 | 32.81 | $9.00 | 3.2M |
| 2022-01-20 | 35.93 | $9.73 | 2.0M |
| 2022-01-19 | 36.47 | $9.85 | 2.6M |
| 2022-01-18 | 37.55 | $10.09 | 2.5M |
| 2022-01-14 | 39.06 | $10.42 | 2.5M |
| 2022-01-13 | 40.08 | $10.64 | 2.5M |
| 2022-01-12 | 44.10 | $11.45 | 3.4M |
| 2022-01-11 | 39.93 | $10.86 | 1.7M |
| 2022-01-10 | 36.89 | $10.46 | 2.3M |
| 2022-01-07 | 38.75 | $10.86 | 2.1M |
| 2022-01-06 | 37.17 | $10.65 | 2.9M |
| 2022-01-05 | 37.39 | $10.70 | 3.1M |
| 2022-01-04 | 41.82 | $11.65 | 2.2M |
| 2022-01-03 | 44.73 | $12.20 | 1.3M |
| 2021-12-31 | 45.17 | $12.28 | 1.5M |
| 2021-12-30 | 43.54 | $12.03 | 2.2M |
| 2021-12-29 | 38.69 | $11.33 | 3.2M |
| 2021-12-28 | 40.58 | $11.73 | 2.5M |
| 2021-12-27 | 41.40 | $11.90 | 2.3M |
| 2021-12-23 | 41.87 | $12.00 | 3.2M |
| 2021-12-22 | 43.57 | $12.36 | 1.4M |
| 2021-12-21 | 42.52 | $12.19 | 1.4M |
| 2021-12-20 | 40.68 | $11.89 | 2.2M |
| 2021-12-17 | 41.91 | $12.18 | 12.9M |
| 2021-12-16 | 42.81 | $12.39 | 2.8M |
| 2021-12-15 | 43.82 | $12.63 | 2.3M |
| 2021-12-14 | 43.50 | $12.57 | 3.2M |
| 2021-12-13 | 39.09 | $11.76 | 4.4M |
| 2021-12-10 | 43.03 | $12.76 | 2.7M |
| 2021-12-09 | 41.75 | $12.53 | 3.1M |
| 2021-12-08 | 43.40 | $12.94 | 3.0M |
| 2021-12-07 | 43.19 | $12.90 | 3.3M |
| 2021-12-06 | 39.93 | $12.28 | 5.9M |
| 2021-12-03 | 42.63 | $13.00 | 8.1M |
| 2021-12-02 | 50.85 | $14.81 | 4.8M |
| 2021-12-01 | 52.88 | $15.19 | 8.0M |
| 2021-11-30 | 56.67 | $15.86 | 10.2M |
| 2021-11-29 | 54.83 | $15.46 | 3.5M |
| 2021-11-26 | 54.79 | $15.45 | 1.9M |
| 2021-11-24 | 55.11 | $15.51 | 3.0M |
| 2021-11-23 | 50.78 | $14.55 | 4.6M |
| 2021-11-22 | 58.35 | $15.91 | 4.4M |
| 2021-11-19 | 56.49 | $15.50 | 3.1M |
| 2021-11-18 | 56.40 | $15.48 | 6.6M |
| 2021-11-17 | 61.21 | $16.28 | 7.4M |
| 2021-11-16 | 57.79 | $15.48 | 6.5M |
| 2021-11-15 | 51.78 | $14.29 | 2.5M |
| 2021-11-12 | 52.25 | $14.37 | 2.0M |
| 2021-11-11 | 51.51 | $14.23 | 1.8M |
| 2021-11-10 | 53.54 | $14.59 | 2.5M |
| 2021-11-09 | 54.97 | $14.84 | 2.8M |
| 2021-11-08 | 55.53 | $14.94 | 1.8M |
| 2021-11-05 | 58.79 | $15.51 | 2.0M |
| 2021-11-04 | 60.14 | $15.74 | 4.4M |
| 2021-11-03 | 56.73 | $14.91 | 2.7M |
| 2021-11-02 | 53.73 | $14.25 | 1.4M |
| 2021-11-01 | 53.79 | $14.26 | 2.0M |
| 2021-10-29 | 52.85 | $14.05 | 2.0M |
| 2021-10-28 | 49.71 | $13.37 | 2.1M |
| 2021-10-27 | 47.10 | $12.84 | 1.4M |
| 2021-10-26 | 48.83 | $13.22 | 2.8M |
| 2021-10-25 | 47.73 | $12.99 | 1.9M |
| 2021-10-22 | 47.77 | $13.00 | 2.4M |
| 2021-10-21 | 46.23 | $12.66 | 3.3M |
| 2021-10-20 | 46.46 | $12.72 | 4.9M |
| 2021-10-19 | 44.89 | $12.36 | 4.4M |
| 2021-10-18 | 45.03 | $12.40 | 5.2M |
| 2021-10-15 | 46.40 | $12.80 | 5.2M |
| 2021-10-14 | 49.12 | $13.57 | 2.8M |
| 2021-10-13 | 47.91 | $13.25 | 4.6M |
| 2021-10-12 | 48.77 | $13.50 | 4.0M |
| 2021-10-11 | 50.66 | $14.05 | 3.2M |
| 2021-10-08 | 53.01 | $14.71 | 17.1M |
| 2021-10-07 | 55.80 | $15.46 | 9.6M |
| 2021-10-06 | 51.03 | $14.00 | 4.9M |
| 2021-10-05 | 53.24 | $14.59 | 2.8M |
| 2021-10-04 | 53.99 | $14.79 | 3.9M |
| 2021-10-01 | 58.67 | $15.98 | 4.5M |
| 2021-09-30 | 59.29 | $16.13 | 3.6M |
| 2021-09-29 | 54.88 | $14.66 | 3.2M |
| 2021-09-28 | 58.57 | $15.56 | 3.8M |
| 2021-09-27 | 54.57 | $14.32 | 3.2M |
| 2021-09-24 | 53.65 | $14.05 | 2.0M |
| 2021-09-23 | 54.03 | $14.15 | 2.1M |
| 2021-09-22 | 55.52 | $14.54 | 2.2M |
| 2021-09-21 | 55.31 | $14.47 | 2.4M |
| 2021-09-20 | 56.54 | $14.81 | 3.3M |
| 2021-09-17 | 58.72 | $15.41 | 3.9M |
| 2021-09-16 | 60.50 | $15.89 | 3.6M |
| 2021-09-15 | 59.28 | $15.39 | 4.1M |
| 2021-09-14 | 60.66 | $15.78 | 5.4M |
| 2021-09-13 | 59.79 | $15.40 | 8.9M |
| 2021-09-10 | 73.11 | $18.69 | 13.6M |
| 2021-09-09 | 84.08 | $20.72 | 43.1M |
| 2021-09-08 | 73.66 | $15.09 | 6.7M |
| 2021-09-07 | 71.83 | $14.50 | 16.0M |
| 2021-09-03 | 68.35 | $13.52 | 10.0M |
| 2021-09-02 | 59.09 | $11.63 | 4.2M |
| 2021-09-01 | 47.62 | $10.14 | 1.9M |
| 2021-08-31 | 46.57 | $10.03 | 2.2M |
| 2021-08-30 | 46.57 | $10.03 | 2.3M |
| 2021-08-27 | 49.16 | $10.35 | 2.8M |
| 2021-08-26 | 45.66 | $9.96 | 3.3M |
| 2021-08-25 | 49.57 | $10.43 | 5.6M |
| 2021-08-24 | 61.73 | $11.57 | 1.3M |
| 2021-08-23 | 57.37 | $11.07 | 1.1M |
| 2021-08-20 | 51.01 | $10.47 | 1.5M |
| 2021-08-19 | 45.04 | $10.01 | 603000 |
| 2021-08-18 | 46.08 | $10.10 | 484300 |
| 2021-08-17 | 45.14 | $10.03 | 1.2M |
| 2021-08-16 | 47.15 | $10.21 | 808400 |
| 2021-08-13 | 52.17 | $10.62 | 722800 |
| 2021-08-12 | 51.21 | $10.54 | 1.1M |
| 2021-08-11 | 60.46 | $11.18 | 906100 |
| 2021-08-10 | 52.72 | $10.57 | 807700 |
| 2021-08-09 | 49.49 | $10.36 | 530600 |
| 2021-08-06 | 45.44 | $10.12 | 688500 |
| 2021-08-05 | 46.93 | $10.22 | 592200 |
| 2021-08-04 | 45.05 | $10.11 | 429800 |
| 2021-08-03 | 43.14 | $10.00 | 790900 |
| 2021-08-02 | 43.40 | $10.02 | 903400 |
| 2021-07-30 | 45.36 | $10.17 | 993400 |
| 2021-07-29 | 47.24 | $10.31 | 987600 |
| 2021-07-28 | 46.79 | $10.28 | 672300 |
| 2021-07-27 | 49.19 | $10.46 | 467500 |
| 2021-07-26 | 50.56 | $10.56 | 477700 |
| 2021-07-23 | 53.53 | $10.77 | 525700 |
| 2021-07-22 | 56.37 | $10.96 | 592600 |
| 2021-07-21 | 53.79 | $10.75 | 275700 |
| 2021-07-20 | 51.86 | $10.60 | 319500 |
| 2021-07-19 | 53.42 | $10.71 | 605300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.02
2026-07-16
Close Price
$67.35
Vol: 30.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-52.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.02 | $67.35 | 30.6M |
| 2026-07-15 | -96.27 | $76.20 | 15.4M |
| 2026-07-14 | -91.02 | $78.81 | 15.8M |
| 2026-07-13 | -97.36 | $76.73 | 18.9M |
| 2026-07-10 | -94.96 | $81.04 | 14.6M |
| 2026-07-09 | -93.36 | $82.55 | 17.9M |
| 2026-07-08 | -91.58 | $83.35 | 19.2M |
| 2026-07-07 | -91.43 | $83.41 | 26.2M |
| 2026-07-06 | -67.10 | $93.09 | 20.5M |
| 2026-07-02 | -52.01 | $100.46 | 22.2M |
| 2026-07-01 | -52.92 | $100.07 | 21.7M |
| 2026-06-30 | -55.27 | $101.65 | 32.8M |
| 2026-06-29 | -67.63 | $98.01 | 42.9M |
| 2026-06-26 | -92.91 | $84.54 | 34.4M |
| 2026-06-25 | -99.03 | $80.69 | 26.9M |
| 2026-06-24 | -99.15 | $85.41 | 26.8M |
| 2026-06-23 | -99.59 | $95.12 | 22.3M |
| 2026-06-22 | -93.05 | $100.29 | 27.8M |
| 2026-06-18 | -85.15 | $107.24 | 70.3M |
| 2026-06-17 | -83.71 | $107.98 | 28.7M |
| 2026-06-16 | -90.23 | $104.63 | 27.9M |
| 2026-06-15 | -81.24 | $109.25 | 28.9M |
| 2026-06-12 | -94.59 | $102.39 | 63.4M |
| 2026-06-11 | -72.73 | $114.78 | 26.1M |
| 2026-06-10 | -92.27 | $105.05 | 13.0M |
| 2026-06-09 | -85.88 | $108.23 | 23.7M |
| 2026-06-08 | -79.47 | $113.65 | 13.4M |
| 2026-06-05 | -62.83 | $110.08 | 21.5M |
| 2026-06-04 | -42.49 | $119.95 | 24.8M |
| 2026-06-03 | -49.68 | $114.70 | 21.6M |
| 2026-06-02 | -37.18 | $123.32 | 19.5M |
| 2026-06-01 | -38.27 | $122.39 | 37.3M |
| 2026-05-29 | -10.06 | $143.48 | 34.9M |
| 2026-05-28 | -3.97 | $148.03 | 20.5M |
| 2026-05-27 | -1.00 | $150.23 | 29.2M |
| 2026-05-26 | -3.89 | $143.20 | 32.9M |
| 2026-05-22 | -6.08 | $135.76 | 33.0M |
| 2026-05-21 | -20.08 | $125.45 | 30.8M |
| 2026-05-20 | -6.37 | $134.28 | 24.3M |
| 2026-05-19 | -17.19 | $127.31 | 30.1M |
| 2026-05-18 | -11.21 | $131.16 | 32.3M |
| 2026-05-15 | -14.21 | $124.77 | 22.5M |
| 2026-05-14 | -1.06 | $132.55 | 25.3M |
| 2026-05-13 | -5.80 | $124.15 | 26.6M |
| 2026-05-12 | -11.74 | $117.56 | 34.2M |
| 2026-05-11 | -12.13 | $117.35 | 54.8M |
| 2026-05-08 | -0.38 | $105.47 | 79.9M |
| 2026-05-07 | -54.26 | $78.58 | 22.9M |
| 2026-05-06 | -31.58 | $84.65 | 19.8M |
| 2026-05-05 | -53.59 | $78.76 | 17.1M |
| 2026-05-04 | -43.89 | $80.31 | 16.2M |
| 2026-05-01 | -49.04 | $78.81 | 16.4M |
| 2026-04-30 | -33.90 | $82.51 | 17.6M |
| 2026-04-29 | -51.47 | $77.02 | 17.8M |
| 2026-04-28 | -42.59 | $78.59 | 14.4M |
| 2026-04-27 | -29.24 | $82.29 | 19.4M |
| 2026-04-24 | -36.30 | $79.68 | 22.1M |
| 2026-04-23 | -22.99 | $84.60 | 22.7M |
| 2026-04-22 | -8.28 | $90.04 | 21.5M |
| 2026-04-21 | -14.82 | $86.64 | 27.5M |
| 2026-04-20 | -2.60 | $89.46 | 28.8M |
| 2026-04-17 | -7.10 | $84.80 | 26.1M |
| 2026-04-16 | -2.05 | $82.93 | 41.0M |
| 2026-04-15 | -15.81 | $73.60 | 23.6M |
| 2026-04-14 | -28.62 | $72.22 | 22.6M |
| 2026-04-13 | -35.71 | $70.62 | 18.0M |
| 2026-04-10 | -47.12 | $68.05 | 18.6M |
| 2026-04-09 | -52.93 | $66.74 | 17.3M |
| 2026-04-08 | -42.55 | $69.08 | 26.9M |
| 2026-04-07 | -54.79 | $66.32 | 25.4M |
| 2026-04-06 | -48.80 | $67.67 | 22.4M |
| 2026-04-02 | -48.54 | $67.73 | 32.7M |
| 2026-04-01 | -58.34 | $65.52 | 27.2M |
| 2026-03-31 | -64.11 | $64.22 | 26.6M |
| 2026-03-30 | -94.45 | $57.38 | 21.9M |
| 2026-03-27 | -96.83 | $60.93 | 20.3M |
| 2026-03-26 | -87.37 | $65.94 | 23.0M |
| 2026-03-25 | -39.74 | $72.88 | 34.5M |
| 2026-03-24 | -86.48 | $66.07 | 21.4M |
| 2026-03-23 | -73.23 | $68.00 | 23.9M |
| 2026-03-20 | -78.52 | $67.23 | 35.2M |
| 2026-03-19 | -46.26 | $71.93 | 28.5M |
| 2026-03-18 | -63.07 | $69.48 | 33.9M |
| 2026-03-17 | -0.55 | $78.59 | 29.7M |
| 2026-03-16 | -48.87 | $71.31 | 16.9M |
| 2026-03-13 | -69.43 | $68.41 | 16.0M |
| 2026-03-12 | -68.60 | $68.37 | 17.7M |
| 2026-03-11 | -43.55 | $71.96 | 18.1M |
| 2026-03-10 | -64.69 | $68.93 | 18.2M |
| 2026-03-09 | -46.89 | $71.48 | 18.4M |
| 2026-03-06 | -56.46 | $70.11 | 22.3M |
| 2026-03-05 | -57.22 | $70.00 | 14.5M |
| 2026-03-04 | -54.00 | $71.91 | 17.1M |
| 2026-03-03 | -64.19 | $70.13 | 17.4M |
| 2026-03-02 | -59.38 | $70.97 | 18.8M |
| 2026-02-27 | -79.45 | $69.10 | 25.7M |
| 2026-02-26 | -65.50 | $72.65 | 18.4M |
| 2026-02-25 | -75.59 | $70.20 | 11.8M |
| 2026-02-24 | -76.48 | $69.97 | 12.9M |
| 2026-02-23 | -75.55 | $70.21 | 13.8M |
| 2026-02-20 | -77.14 | $70.86 | 18.3M |
| 2026-02-19 | -58.44 | $76.58 | 14.7M |
| 2026-02-18 | -65.50 | $74.42 | 19.1M |
| 2026-02-17 | -82.50 | $69.89 | 12.1M |
| 2026-02-13 | -90.00 | $67.44 | 14.7M |
| 2026-02-12 | -94.01 | $66.01 | 18.3M |
| 2026-02-11 | -87.14 | $69.62 | 17.6M |
| 2026-02-10 | -80.13 | $72.03 | 13.2M |
| 2026-02-09 | -69.05 | $75.84 | 16.4M |
| 2026-02-06 | -79.29 | $72.32 | 20.0M |
| 2026-02-05 | -96.74 | $66.32 | 22.7M |
| 2026-02-04 | -85.33 | $73.11 | 26.2M |
| 2026-02-03 | -71.25 | $81.27 | 19.0M |
| 2026-02-02 | -89.95 | $74.15 | 18.3M |
| 2026-01-30 | -59.61 | $80.07 | 22.7M |
| 2026-01-29 | -42.47 | $85.68 | 15.9M |
| 2026-01-28 | -33.64 | $88.57 | 16.3M |
| 2026-01-27 | -38.44 | $87.00 | 17.7M |
| 2026-01-26 | -58.36 | $80.48 | 21.7M |
| 2026-01-23 | -32.63 | $88.90 | 24.4M |
| 2026-01-22 | -35.44 | $87.98 | 30.1M |
| 2026-01-21 | -35.93 | $87.82 | 30.5M |
| 2026-01-20 | -26.83 | $89.16 | 29.3M |
| 2026-01-16 | -7.53 | $96.30 | 36.1M |
| 2026-01-15 | -4.32 | $90.76 | 24.8M |
| 2026-01-14 | -0.99 | $91.80 | 28.3M |
| 2026-01-13 | -8.85 | $86.58 | 21.8M |
| 2026-01-12 | -5.30 | $87.90 | 22.1M |
| 2026-01-09 | -13.50 | $84.85 | 23.8M |
| 2026-01-08 | -18.05 | $83.08 | 29.9M |
| 2026-01-07 | -6.04 | $84.08 | 28.6M |
| 2026-01-06 | -0.59 | $86.03 | 43.7M |
| 2026-01-05 | -5.26 | $78.14 | 33.5M |
| 2026-01-02 | -10.97 | $75.99 | 31.5M |
| 2025-12-31 | -26.27 | $69.76 | 17.6M |
| 2025-12-30 | -23.80 | $70.45 | 30.2M |
| 2025-12-29 | -24.37 | $70.12 | 18.3M |
| 2025-12-26 | -23.04 | $70.65 | 23.2M |
| 2025-12-24 | -6.65 | $77.18 | 16.7M |
| 2025-12-23 | -5.10 | $77.18 | 35.7M |
| 2025-12-22 | -2.30 | $77.55 | 48.3M |
| 2025-12-19 | -0.12 | $70.52 | 52.8M |
| 2025-12-18 | -19.05 | $59.92 | 27.9M |
| 2025-12-17 | -40.64 | $53.96 | 23.8M |
| 2025-12-16 | -35.10 | $55.49 | 22.4M |
| 2025-12-15 | -35.39 | $55.41 | 32.9M |
| 2025-12-12 | -13.36 | $61.49 | 33.5M |
| 2025-12-11 | -2.33 | $63.53 | 31.4M |
| 2025-12-10 | -6.16 | $57.52 | 38.8M |
| 2025-12-09 | -18.21 | $53.43 | 17.5M |
| 2025-12-08 | -27.85 | $51.56 | 21.7M |
| 2025-12-05 | -40.74 | $49.06 | 14.6M |
| 2025-12-04 | -39.14 | $49.37 | 28.4M |
| 2025-12-03 | -63.72 | $44.72 | 14.4M |
| 2025-12-02 | -80.25 | $41.90 | 13.4M |
| 2025-12-01 | -89.03 | $40.37 | 13.3M |
| 2025-11-28 | -82.34 | $42.14 | 5.6M |
| 2025-11-26 | -84.21 | $41.93 | 10.9M |
| 2025-11-25 | -83.13 | $42.60 | 10.6M |
| 2025-11-24 | -83.64 | $42.45 | 20.3M |
| 2025-11-21 | -90.85 | $40.30 | 18.9M |
| 2025-11-20 | -99.43 | $39.48 | 25.0M |
| 2025-11-19 | -90.86 | $43.62 | 15.3M |
| 2025-11-18 | -94.07 | $42.78 | 17.0M |
| 2025-11-17 | -95.82 | $43.31 | 17.6M |
| 2025-11-14 | -92.24 | $45.54 | 21.1M |
| 2025-11-13 | -96.84 | $45.25 | 26.5M |
| 2025-11-12 | -85.89 | $49.97 | 22.0M |
| 2025-11-11 | -82.18 | $51.24 | 33.2M |
| 2025-11-10 | -79.79 | $51.90 | 22.9M |
| 2025-11-07 | -80.73 | $51.64 | 25.1M |
| 2025-11-06 | -99.19 | $49.61 | 21.1M |
| 2025-11-05 | -91.88 | $56.42 | 13.3M |
| 2025-11-04 | -99.66 | $56.57 | 13.7M |
| 2025-11-03 | -74.51 | $61.34 | 11.5M |
| 2025-10-31 | -60.48 | $62.98 | 13.8M |
| 2025-10-30 | -57.46 | $60.92 | 12.5M |
| 2025-10-29 | -30.68 | $66.16 | 17.9M |
| 2025-10-28 | -38.06 | $63.75 | 11.8M |
| 2025-10-27 | -30.41 | $65.62 | 19.2M |
| 2025-10-24 | -34.09 | $64.56 | 12.0M |
| 2025-10-23 | -36.96 | $63.57 | 13.2M |
| 2025-10-22 | -46.59 | $60.57 | 22.1M |
| 2025-10-21 | -29.80 | $65.40 | 17.5M |
| 2025-10-20 | -23.02 | $67.35 | 25.8M |
| 2025-10-17 | -26.77 | $66.27 | 16.9M |
| 2025-10-16 | -24.24 | $67.00 | 23.8M |
| 2025-10-15 | -16.34 | $69.27 | 26.3M |
| 2025-10-14 | -19.34 | $68.03 | 27.6M |
| 2025-10-13 | -28.56 | $65.42 | 26.2M |
| 2025-10-10 | -32.66 | $64.26 | 40.9M |
| 2025-10-09 | -9.09 | $66.42 | 25.8M |
| 2025-10-08 | -13.81 | $65.31 | 36.1M |
| 2025-10-07 | -6.05 | $61.51 | 36.5M |
| 2025-10-06 | -5.41 | $58.50 | 31.0M |
| 2025-10-03 | -6.65 | $56.16 | 37.7M |
| 2025-10-02 | -21.13 | $52.47 | 35.2M |
| 2025-10-01 | -56.34 | $47.97 | 25.6M |
| 2025-09-30 | -56.81 | $47.91 | 14.9M |
| 2025-09-29 | -63.85 | $47.01 | 16.1M |
| 2025-09-26 | -69.72 | $46.26 | 14.9M |
| 2025-09-25 | -66.82 | $46.63 | 22.4M |
| 2025-09-24 | -50.70 | $48.69 | 30.7M |
| 2025-09-23 | -17.68 | $52.91 | 38.1M |
| 2025-09-22 | -41.94 | $49.81 | 23.0M |
| 2025-09-19 | -50.03 | $47.79 | 26.9M |
| 2025-09-18 | -53.44 | $47.18 | 19.4M |
| 2025-09-17 | -41.93 | $48.08 | 20.7M |
| 2025-09-16 | -46.84 | $47.25 | 42.6M |
| 2025-09-15 | -6.68 | $54.04 | 24.0M |
| 2025-09-12 | -4.38 | $53.34 | 27.9M |
| 2025-09-11 | -19.67 | $48.43 | 22.8M |
| 2025-09-10 | -37.52 | $46.17 | 11.6M |
| 2025-09-09 | -30.73 | $47.03 | 13.2M |
| 2025-09-08 | -25.20 | $47.73 | 18.8M |
| 2025-09-05 | -40.13 | $45.84 | 17.4M |
| 2025-09-04 | -62.64 | $42.99 | 17.3M |
| 2025-09-03 | -58.37 | $43.53 | 33.3M |
| 2025-09-02 | -12.72 | $49.31 | 20.3M |
| 2025-08-29 | -18.33 | $48.60 | 15.9M |
| 2025-08-28 | -23.78 | $47.91 | 16.9M |
| 2025-08-27 | -36.89 | $46.25 | 16.8M |
| 2025-08-26 | -22.04 | $48.13 | 47.7M |
| 2025-08-25 | -23.16 | $47.22 | 30.1M |
| 2025-08-22 | -47.51 | $44.38 | 18.8M |
| 2025-08-21 | -71.96 | $41.53 | 15.0M |
| 2025-08-20 | -79.16 | $40.69 | 20.3M |
| 2025-08-19 | -99.78 | $40.92 | 24.1M |
| 2025-08-18 | -58.86 | $44.97 | 21.3M |
| 2025-08-15 | -72.59 | $44.27 | 14.2M |
| 2025-08-14 | -87.43 | $42.81 | 18.5M |
| 2025-08-13 | -87.51 | $43.00 | 14.5M |
| 2025-08-12 | -83.91 | $43.43 | 20.9M |
| 2025-08-11 | -70.58 | $45.02 | 24.9M |
| 2025-08-08 | -59.65 | $44.69 | 39.2M |
| 2025-08-07 | -62.20 | $44.21 | 21.5M |
| 2025-08-06 | -61.01 | $44.10 | 8.1M |
| 2025-08-05 | -55.46 | $44.75 | 10.9M |
| 2025-08-04 | -56.80 | $44.54 | 11.6M |
| 2025-08-01 | -47.52 | $44.81 | 16.6M |
| 2025-07-31 | -41.34 | $45.92 | 13.0M |
| 2025-07-30 | -35.52 | $46.44 | 16.9M |
| 2025-07-29 | -48.96 | $43.79 | 14.7M |
| 2025-07-28 | -42.26 | $45.11 | 20.9M |
| 2025-07-25 | -30.49 | $47.43 | 14.5M |
| 2025-07-24 | -25.25 | $48.13 | 12.6M |
| 2025-07-23 | -19.81 | $49.15 | 18.2M |
| 2025-07-22 | -30.29 | $46.88 | 24.4M |
| 2025-07-21 | -25.00 | $47.19 | 29.3M |
| 2025-07-18 | -8.01 | $51.39 | 32.9M |
| 2025-07-17 | -7.75 | $51.33 | 46.8M |
| 2025-07-16 | -1.70 | $47.69 | 26.8M |
| 2025-07-15 | -4.43 | $44.60 | 30.0M |
| 2025-07-14 | -1.43 | $43.21 | 29.2M |
| 2025-07-11 | -8.43 | $39.03 | 16.4M |
| 2025-07-10 | -5.71 | $39.10 | 13.7M |
| 2025-07-09 | -5.44 | $39.14 | 16.3M |
| 2025-07-08 | -8.16 | $38.74 | 27.8M |
| 2025-07-07 | -1.30 | $38.88 | 35.6M |
| 2025-07-03 | -19.97 | $35.66 | 8.0M |
| 2025-07-02 | -19.82 | $35.68 | 14.9M |
| 2025-07-01 | -30.18 | $34.33 | 26.7M |
| 2025-06-30 | -17.15 | $35.77 | 18.4M |
| 2025-06-27 | -18.36 | $35.38 | 75.7M |
| 2025-06-26 | -9.39 | $36.14 | 41.6M |
| 2025-06-25 | -23.22 | $32.35 | 23.0M |
| 2025-06-24 | -8.57 | $33.46 | 28.4M |
| 2025-06-23 | -1.82 | $32.78 | 44.1M |
| 2025-06-20 | -30.30 | $30.04 | 37.1M |
| 2025-06-18 | -55.24 | $27.85 | 18.5M |
| 2025-06-17 | -71.53 | $26.42 | 14.5M |
| 2025-06-16 | -70.05 | $26.55 | 13.6M |
| 2025-06-13 | -83.03 | $25.41 | 15.6M |
| 2025-06-12 | -63.44 | $26.40 | 13.0M |
| 2025-06-11 | -49.26 | $27.36 | 21.3M |
| 2025-06-10 | -49.11 | $27.17 | 30.8M |
| 2025-06-09 | -25.91 | $29.64 | 60.2M |
| 2025-06-06 | -17.63 | $28.92 | 34.1M |
| 2025-06-05 | -41.04 | $26.45 | 28.4M |
| 2025-06-04 | -36.68 | $26.91 | 11.7M |
| 2025-06-03 | -38.48 | $26.72 | 12.2M |
| 2025-06-02 | -39.62 | $26.60 | 10.8M |
| 2025-05-30 | -37.82 | $26.79 | 12.7M |
| 2025-05-29 | -32.51 | $27.35 | 16.4M |
| 2025-05-28 | -17.54 | $28.93 | 30.8M |
| 2025-05-27 | 0.00 | $28.76 | 21.8M |
| 2025-05-23 | -19.28 | $25.42 | 14.2M |
| 2025-05-22 | -13.06 | $25.82 | 18.7M |
| 2025-05-21 | -22.44 | $25.17 | 17.1M |
| 2025-05-20 | -6.27 | $26.00 | 18.2M |
| 2025-05-19 | -0.28 | $25.80 | 17.3M |
| 2025-05-16 | -2.39 | $25.57 | 24.5M |
| 2025-05-15 | -0.14 | $25.22 | 27.5M |
| 2025-05-14 | -6.18 | $24.13 | 36.8M |
| 2025-05-13 | -34.89 | $21.83 | 15.0M |
| 2025-05-12 | -45.14 | $21.26 | 15.2M |
| 2025-05-09 | -58.63 | $20.51 | 30.3M |
| 2025-05-08 | -12.05 | $23.10 | 15.8M |
| 2025-05-07 | -22.53 | $22.29 | 7.8M |
| 2025-05-06 | -19.89 | $22.37 | 7.8M |
| 2025-05-05 | -14.24 | $22.48 | 8.0M |
| 2025-05-02 | -8.61 | $22.99 | 12.7M |
| 2025-05-01 | -18.21 | $22.12 | 8.4M |
| 2025-04-30 | -21.85 | $21.79 | 10.4M |
| 2025-04-29 | -15.12 | $22.40 | 6.6M |
| 2025-04-28 | -12.14 | $22.67 | 13.1M |
| 2025-04-25 | -2.29 | $22.38 | 13.8M |
| 2025-04-24 | -2.98 | $21.88 | 15.5M |
| 2025-04-23 | -24.49 | $20.29 | 17.8M |
| 2025-04-22 | -41.41 | $19.04 | 9.4M |
| 2025-04-21 | -46.68 | $18.65 | 9.1M |
| 2025-04-17 | -31.94 | $19.74 | 9.2M |
| 2025-04-16 | -28.69 | $19.98 | 14.7M |
| 2025-04-15 | -13.94 | $21.07 | 30.4M |
| 2025-04-14 | -33.83 | $19.13 | 13.2M |
| 2025-04-11 | -26.35 | $19.63 | 15.5M |
| 2025-04-10 | -26.35 | $19.63 | 16.7M |
| 2025-04-09 | -11.98 | $20.59 | 31.5M |
| 2025-04-08 | -56.97 | $17.18 | 20.0M |
| 2025-04-07 | -51.05 | $17.52 | 23.9M |
| 2025-04-04 | -74.86 | $16.37 | 22.8M |
| 2025-04-03 | -58.18 | $17.89 | 16.6M |
| 2025-04-02 | -25.23 | $19.34 | 15.3M |
| 2025-04-01 | -56.16 | $18.15 | 14.1M |
| 2025-03-31 | -61.80 | $17.88 | 15.1M |
| 2025-03-28 | -52.41 | $18.62 | 25.5M |
| 2025-03-27 | -56.11 | $18.42 | 11.8M |
| 2025-03-26 | -44.52 | $19.44 | 12.8M |
| 2025-03-25 | -30.93 | $20.27 | 12.0M |
| 2025-03-24 | -31.91 | $20.21 | 13.8M |
| 2025-03-21 | -63.18 | $18.94 | 16.7M |
| 2025-03-20 | -74.90 | $18.53 | 8.5M |
| 2025-03-19 | -72.97 | $18.78 | 12.1M |
| 2025-03-18 | -84.24 | $17.98 | 9.8M |
| 2025-03-17 | -77.80 | $19.10 | 15.6M |
| 2025-03-14 | -79.91 | $18.81 | 12.0M |
| 2025-03-13 | -88.94 | $17.57 | 10.5M |
| 2025-03-12 | -82.68 | $18.43 | 19.1M |
| 2025-03-11 | -87.53 | $17.83 | 15.5M |
| 2025-03-10 | -93.63 | $17.12 | 21.1M |
| 2025-03-07 | -82.36 | $18.80 | 16.1M |
| 2025-03-06 | -83.30 | $18.66 | 18.1M |
| 2025-03-05 | -71.63 | $20.40 | 18.4M |
| 2025-03-04 | -81.02 | $19.00 | 25.8M |
| 2025-03-03 | -83.30 | $18.66 | 26.8M |
| 2025-02-28 | -71.03 | $20.49 | 37.6M |
| 2025-02-27 | -99.38 | $19.83 | 23.9M |
| 2025-02-26 | -86.99 | $21.25 | 16.4M |
| 2025-02-25 | -95.58 | $20.28 | 29.1M |
| 2025-02-24 | -91.77 | $22.49 | 19.6M |
| 2025-02-21 | -98.10 | $23.55 | 16.3M |
| 2025-02-20 | -85.32 | $25.26 | 22.9M |
| 2025-02-19 | -97.37 | $25.93 | 18.9M |
| 2025-02-18 | -71.61 | $27.74 | 21.0M |
| 2025-02-14 | -56.60 | $28.02 | 15.3M |
| 2025-02-13 | -53.62 | $28.30 | 18.6M |
| 2025-02-12 | -60.85 | $27.62 | 15.5M |
| 2025-02-11 | -51.61 | $28.22 | 20.2M |
| 2025-02-10 | -27.62 | $30.60 | 27.3M |
| 2025-02-07 | -59.78 | $27.41 | 19.3M |
| 2025-02-06 | -57.06 | $27.68 | 15.4M |
| 2025-02-05 | -47.78 | $28.60 | 15.1M |
| 2025-02-04 | -46.98 | $28.68 | 17.1M |
| 2025-02-03 | -50.00 | $28.38 | 18.9M |
| 2025-01-31 | -43.25 | $29.05 | 20.7M |
| 2025-01-30 | -48.49 | $28.53 | 19.6M |
| 2025-01-29 | -45.06 | $28.87 | 12.9M |
| 2025-01-28 | -43.95 | $28.98 | 16.1M |
| 2025-01-27 | -39.42 | $29.43 | 17.5M |
| 2025-01-24 | -30.04 | $30.36 | 23.9M |
| 2025-01-23 | -2.16 | $31.57 | 23.9M |
| 2025-01-22 | -20.98 | $29.62 | 27.9M |
| 2025-01-21 | -3.84 | $31.27 | 62.0M |
| 2025-01-17 | -75.88 | $24.00 | 14.1M |
| 2025-01-16 | -68.12 | $24.64 | 10.9M |
| 2025-01-15 | -65.33 | $24.87 | 15.3M |
| 2025-01-14 | -73.94 | $24.16 | 13.9M |
| 2025-01-13 | -76.97 | $23.91 | 18.0M |
| 2025-01-10 | -40.22 | $26.91 | 15.3M |
| 2025-01-08 | -34.81 | $27.36 | 18.8M |
| 2025-01-07 | -27.53 | $27.95 | 19.1M |
| 2025-01-06 | -17.40 | $28.80 | 22.3M |
| 2025-01-03 | -0.87 | $28.74 | 22.1M |
| 2025-01-02 | -55.41 | $24.96 | 13.8M |
| 2024-12-31 | -48.05 | $25.47 | 13.1M |
| 2024-12-30 | -35.79 | $26.32 | 13.8M |
| 2024-12-27 | -22.80 | $27.22 | 15.6M |
| 2024-12-26 | -5.19 | $28.44 | 20.1M |
| 2024-12-24 | -24.08 | $26.60 | 8.7M |
| 2024-12-23 | -40.29 | $25.59 | 14.5M |
| 2024-12-20 | -51.85 | $24.87 | 25.1M |
| 2024-12-19 | -58.44 | $23.22 | 15.5M |
| 2024-12-18 | -61.23 | $22.92 | 21.7M |
| 2024-12-17 | -18.44 | $26.37 | 15.3M |
| 2024-12-16 | -22.85 | $25.90 | 19.5M |
| 2024-12-13 | -32.57 | $24.42 | 18.8M |
| 2024-12-12 | -48.85 | $22.58 | 13.4M |
| 2024-12-11 | -42.04 | $23.35 | 14.5M |
| 2024-12-10 | -37.88 | $22.85 | 12.6M |
| 2024-12-09 | -34.49 | $23.24 | 27.9M |
| 2024-12-06 | -22.50 | $24.68 | 19.9M |
| 2024-12-05 | -27.50 | $23.92 | 19.9M |
| 2024-12-04 | -31.13 | $23.11 | 23.0M |
| 2024-12-03 | -30.26 | $23.01 | 30.5M |
| 2024-12-02 | -23.00 | $24.16 | 41.2M |
| 2024-11-29 | -4.48 | $27.28 | 19.9M |
| 2024-11-27 | -9.05 | $25.67 | 26.6M |
| 2024-11-26 | -7.73 | $25.44 | 41.5M |
| 2024-11-25 | -9.94 | $24.06 | 40.9M |
| 2024-11-22 | -4.07 | $23.26 | 28.4M |
| 2024-11-21 | -1.14 | $22.41 | 28.1M |
| 2024-11-20 | -19.33 | $20.18 | 17.3M |
| 2024-11-19 | -16.72 | $20.50 | 28.8M |
| 2024-11-18 | -26.59 | $19.29 | 29.2M |
| 2024-11-15 | -28.96 | $19.00 | 42.3M |
| 2024-11-14 | -42.33 | $17.36 | 45.5M |
| 2024-11-13 | -30.34 | $18.83 | 121.0M |
| 2024-11-12 | -11.03 | $14.66 | 25.2M |
| 2024-11-11 | -7.99 | $14.78 | 27.3M |
| 2024-11-08 | -8.82 | $13.51 | 17.8M |
| 2024-11-07 | -9.17 | $13.46 | 15.8M |
| 2024-11-06 | -0.26 | $13.05 | 17.7M |
| 2024-11-05 | -9.03 | $11.81 | 8.6M |
| 2024-11-04 | -27.10 | $11.25 | 7.7M |
| 2024-11-01 | -21.61 | $11.42 | 11.0M |
| 2024-10-31 | -44.84 | $10.70 | 13.1M |
| 2024-10-30 | -36.45 | $10.96 | 9.1M |
| 2024-10-29 | -18.85 | $11.47 | 9.6M |
| 2024-10-28 | -25.23 | $11.26 | 8.4M |
| 2024-10-25 | -27.66 | $11.18 | 10.6M |
| 2024-10-24 | -27.36 | $11.19 | 16.7M |
| 2024-10-23 | -21.11 | $10.91 | 10.1M |
| 2024-10-22 | -9.07 | $11.16 | 10.5M |
| 2024-10-21 | -0.75 | $11.26 | 11.0M |
| 2024-10-18 | -9.72 | $10.81 | 10.1M |
| 2024-10-17 | -12.56 | $10.68 | 14.5M |
| 2024-10-16 | 0.00 | $11.19 | 26.3M |
| 2024-10-15 | -11.98 | $9.94 | 16.9M |
| 2024-10-14 | -12.46 | $9.88 | 14.8M |
| 2024-10-11 | -17.93 | $9.70 | 8.3M |
| 2024-10-10 | -26.63 | $9.39 | 6.9M |
| 2024-10-09 | -22.95 | $9.45 | 10.9M |
| 2024-10-08 | -21.26 | $9.41 | 12.4M |
| 2024-10-07 | -14.09 | $9.68 | 12.5M |
| 2024-10-04 | -11.11 | $9.80 | 10.8M |
| 2024-10-03 | -22.86 | $9.25 | 8.9M |
| 2024-10-02 | -12.75 | $9.71 | 15.6M |
| 2024-10-01 | -23.30 | $9.23 | 14.8M |
| 2024-09-30 | -12.31 | $9.73 | 20.4M |
| 2024-09-27 | -11.21 | $9.78 | 39.2M |
| 2024-09-26 | -8.95 | $8.69 | 15.7M |
| 2024-09-25 | -5.57 | $8.62 | 29.5M |
| 2024-09-24 | -6.57 | $7.59 | 9.8M |
| 2024-09-23 | -8.08 | $7.56 | 12.5M |
| 2024-09-20 | -12.63 | $7.47 | 22.8M |
| 2024-09-19 | -20.11 | $7.17 | 10.5M |
| 2024-09-18 | -22.91 | $7.12 | 11.8M |
| 2024-09-17 | -20.11 | $7.17 | 9.2M |
| 2024-09-16 | -8.94 | $7.37 | 13.2M |
| 2024-09-13 | -0.58 | $7.46 | 13.8M |
| 2024-09-12 | -23.70 | $6.86 | 14.0M |
| 2024-09-11 | -30.91 | $6.68 | 13.3M |
| 2024-09-10 | -51.93 | $6.15 | 6.2M |
| 2024-09-09 | -52.36 | $6.14 | 9.7M |
| 2024-09-06 | -66.52 | $5.81 | 9.2M |
| 2024-09-05 | -46.89 | $6.08 | 6.2M |
| 2024-09-04 | -36.30 | $6.34 | 9.6M |
| 2024-09-03 | -46.26 | $6.06 | 6.9M |
| 2024-08-30 | -34.49 | $6.27 | 8.2M |
| 2024-08-29 | -35.76 | $6.23 | 8.1M |
| 2024-08-28 | -40.19 | $6.09 | 12.8M |
| 2024-08-27 | -39.24 | $6.12 | 16.1M |
| 2024-08-26 | -19.62 | $6.74 | 13.4M |
| 2024-08-23 | -12.66 | $6.96 | 14.7M |
| 2024-08-22 | -16.46 | $6.84 | 22.2M |
| 2024-08-21 | -11.39 | $7.00 | 26.8M |
| 2024-08-20 | -22.47 | $6.65 | 27.6M |
| 2024-08-19 | -5.38 | $7.19 | 47.1M |
| 2024-08-16 | -18.62 | $6.56 | 74.2M |
| 2024-08-15 | -11.41 | $5.83 | 24.0M |
| 2024-08-14 | -29.50 | $5.18 | 4.5M |
| 2024-08-13 | -26.95 | $5.23 | 12.1M |
| 2024-08-12 | -27.44 | $5.39 | 7.1M |
| 2024-08-09 | -28.66 | $5.37 | 17.8M |
| 2024-08-08 | -65.24 | $4.77 | 7.1M |
| 2024-08-07 | -76.83 | $4.58 | 4.8M |
| 2024-08-06 | -68.29 | $4.72 | 4.1M |
| 2024-08-05 | -71.95 | $4.66 | 7.2M |
| 2024-08-02 | -86.55 | $4.81 | 8.5M |
| 2024-08-01 | -73.33 | $4.96 | 7.3M |
| 2024-07-31 | -48.78 | $5.24 | 5.1M |
| 2024-07-30 | -42.96 | $5.26 | 4.3M |
| 2024-07-29 | -38.52 | $5.32 | 3.9M |
| 2024-07-26 | -32.59 | $5.40 | 4.4M |
| 2024-07-25 | -43.70 | $5.25 | 5.0M |
| 2024-07-24 | -46.67 | $5.21 | 4.0M |
| 2024-07-23 | -32.59 | $5.40 | 4.1M |
| 2024-07-22 | -37.04 | $5.34 | 4.0M |
| 2024-07-19 | -47.41 | $5.20 | 3.3M |
| 2024-07-18 | -42.96 | $5.26 | 6.2M |
| 2024-07-17 | -28.89 | $5.45 | 10.5M |
| 2024-07-16 | -12.80 | $5.63 | 10.3M |
| 2024-07-15 | -3.18 | $5.72 | 8.2M |
| 2024-07-12 | -2.03 | $5.65 | 11.4M |
| 2024-07-11 | -1.74 | $5.33 | 7.6M |
| 2024-07-10 | -11.43 | $5.13 | 5.3M |
| 2024-07-09 | -8.33 | $5.08 | 4.8M |
| 2024-07-08 | -19.79 | $4.97 | 5.1M |
| 2024-07-05 | -29.17 | $4.88 | 4.7M |
| 2024-07-03 | -56.25 | $4.62 | 2.7M |
| 2024-07-02 | -57.29 | $4.61 | 5.4M |
| 2024-07-01 | -64.58 | $4.54 | 7.1M |
| 2024-06-28 | -37.50 | $4.80 | 15.0M |
| 2024-06-27 | -30.30 | $4.86 | 4.0M |
| 2024-06-26 | -39.60 | $4.76 | 4.8M |
| 2024-06-25 | -41.58 | $4.74 | 6.0M |
| 2024-06-24 | -32.67 | $4.83 | 11.4M |
| 2024-06-21 | -9.47 | $5.01 | 22.1M |
| 2024-06-20 | -22.62 | $4.80 | 12.3M |
| 2024-06-18 | -9.52 | $4.91 | 19.7M |
| 2024-06-17 | -75.95 | $4.34 | 7.2M |
| 2024-06-14 | -69.62 | $4.39 | 4.8M |
| 2024-06-13 | -49.37 | $4.55 | 4.7M |
| 2024-06-12 | -37.97 | $4.64 | 7.8M |
| 2024-06-11 | -14.29 | $4.57 | 6.5M |
| 2024-06-10 | -16.33 | $4.56 | 7.1M |
| 2024-06-07 | -30.30 | $4.44 | 4.1M |
| 2024-06-06 | -40.91 | $4.37 | 3.2M |
| 2024-06-05 | -24.39 | $4.44 | 4.8M |
| 2024-06-04 | -36.73 | $4.28 | 4.2M |
| 2024-06-03 | -31.63 | $4.33 | 4.7M |
| 2024-05-31 | -27.55 | $4.37 | 6.5M |
| 2024-05-30 | -31.63 | $4.33 | 5.1M |
| 2024-05-29 | -46.94 | $4.18 | 6.2M |
| 2024-05-28 | -25.51 | $4.39 | 7.6M |
| 2024-05-24 | -43.88 | $4.21 | 5.2M |
| 2024-05-23 | -42.42 | $4.22 | 5.0M |
| 2024-05-22 | -27.78 | $4.34 | 4.6M |
| 2024-05-21 | -16.67 | $4.46 | 5.9M |
| 2024-05-20 | -22.22 | $4.40 | 5.5M |
| 2024-05-17 | -33.91 | $4.25 | 4.9M |
| 2024-05-16 | -34.78 | $4.24 | 5.5M |
| 2024-05-15 | -25.86 | $4.34 | 11.8M |
| 2024-05-14 | -1.82 | $4.56 | 20.6M |
| 2024-05-13 | -30.30 | $4.16 | 10.5M |
| 2024-05-10 | -22.89 | $4.11 | 9.9M |
| 2024-05-09 | -4.82 | $4.26 | 7.8M |
| 2024-05-08 | -3.08 | $4.10 | 9.5M |
| 2024-05-07 | -23.08 | $3.97 | 17.3M |
| 2024-05-06 | -9.23 | $4.06 | 8.2M |
| 2024-05-03 | -13.11 | $4.00 | 5.4M |
| 2024-05-02 | -5.88 | $3.95 | 6.3M |
| 2024-05-01 | -33.33 | $3.85 | 9.6M |
| 2024-04-30 | -49.12 | $3.76 | 7.6M |
| 2024-04-29 | -42.11 | $3.80 | 3.9M |
| 2024-04-26 | -55.22 | $3.77 | 5.0M |
| 2024-04-25 | -76.32 | $3.65 | 5.2M |
| 2024-04-24 | -71.05 | $3.69 | 6.1M |
| 2024-04-23 | -72.37 | $3.68 | 5.6M |
| 2024-04-22 | -84.21 | $3.59 | 5.6M |
| 2024-04-19 | -89.47 | $3.55 | 5.7M |
| 2024-04-18 | -90.12 | $3.55 | 5.0M |
| 2024-04-17 | -87.65 | $3.57 | 4.3M |
| 2024-04-16 | -88.89 | $3.56 | 7.2M |
| 2024-04-15 | -97.40 | $3.53 | 16.0M |
| 2024-04-12 | -88.71 | $3.73 | 8.8M |
| 2024-04-11 | -68.75 | $3.86 | 7.5M |
| 2024-04-10 | -89.87 | $3.74 | 7.8M |
| 2024-04-09 | -84.72 | $3.84 | 5.2M |
| 2024-04-08 | -95.96 | $3.77 | 6.4M |
| 2024-04-05 | -97.87 | $3.80 | 9.4M |
| 2024-04-04 | -89.13 | $3.90 | 6.6M |
| 2024-04-03 | -91.30 | $3.88 | 8.0M |
| 2024-04-02 | -95.51 | $3.87 | 12.2M |
| 2024-04-01 | -83.12 | $4.08 | 5.8M |
| 2024-03-28 | -79.22 | $4.11 | 6.3M |
| 2024-03-27 | -77.91 | $4.14 | 4.9M |
| 2024-03-26 | -87.21 | $4.06 | 8.6M |
| 2024-03-25 | -84.88 | $4.08 | 4.5M |
| 2024-03-22 | -88.37 | $4.05 | 8.7M |
| 2024-03-21 | -83.72 | $4.09 | 9.0M |
| 2024-03-20 | -90.70 | $4.03 | 10.2M |
| 2024-03-19 | -89.29 | $4.06 | 6.5M |
| 2024-03-18 | -97.35 | $4.00 | 12.9M |
| 2024-03-15 | -98.99 | $4.12 | 14.5M |
| 2024-03-14 | -93.94 | $4.17 | 7.5M |
| 2024-03-13 | -81.82 | $4.29 | 7.2M |
| 2024-03-12 | -76.77 | $4.34 | 8.5M |
| 2024-03-11 | -62.63 | $4.48 | 7.3M |
| 2024-03-08 | -68.69 | $4.42 | 4.9M |
| 2024-03-07 | -67.68 | $4.43 | 4.8M |
| 2024-03-06 | -80.81 | $4.30 | 5.3M |
| 2024-03-05 | -80.37 | $4.24 | 8.8M |
| 2024-03-04 | -58.26 | $4.43 | 6.3M |
| 2024-03-01 | -47.46 | $4.54 | 5.1M |
| 2024-02-29 | -42.15 | $4.59 | 11.0M |
| 2024-02-28 | -44.88 | $4.59 | 11.9M |
| 2024-02-27 | -35.43 | $4.71 | 11.0M |
| 2024-02-26 | -46.46 | $4.57 | 7.3M |
| 2024-02-23 | -61.42 | $4.38 | 6.6M |
| 2024-02-22 | -56.69 | $4.44 | 8.9M |
| 2024-02-21 | -44.85 | $4.64 | 5.5M |
| 2024-02-20 | -30.88 | $4.83 | 7.5M |
| 2024-02-16 | -26.47 | $4.89 | 7.3M |
| 2024-02-15 | -26.47 | $4.89 | 8.8M |
| 2024-02-14 | -33.09 | $4.80 | 10.1M |
| 2024-02-13 | -59.56 | $4.44 | 8.8M |
| 2024-02-12 | -38.97 | $4.72 | 15.4M |
| 2024-02-09 | -69.18 | $4.34 | 7.0M |
| 2024-02-08 | -71.92 | $4.30 | 6.0M |
| 2024-02-07 | -76.10 | $4.27 | 8.1M |
| 2024-02-06 | -79.21 | $4.26 | 10.8M |
| 2024-02-05 | -89.89 | $4.07 | 11.2M |
| 2024-02-02 | -94.94 | $3.98 | 47.9M |
| 2024-02-01 | -92.70 | $4.02 | 61.5M |
| 2024-01-31 | -83.67 | $4.85 | 5.8M |
| 2024-01-30 | -70.41 | $4.98 | 3.3M |
| 2024-01-29 | -58.72 | $5.14 | 3.0M |
| 2024-01-26 | -86.90 | $4.88 | 2.5M |
| 2024-01-25 | -84.14 | $4.92 | 4.0M |
| 2024-01-24 | -76.55 | $5.03 | 3.4M |
| 2024-01-23 | -73.10 | $5.08 | 3.5M |
| 2024-01-22 | -60.56 | $5.05 | 5.3M |
| 2024-01-19 | -71.11 | $4.86 | 4.3M |
| 2024-01-18 | -71.67 | $4.85 | 4.9M |
| 2024-01-17 | -67.78 | $4.92 | 4.8M |
| 2024-01-16 | -66.67 | $4.94 | 6.3M |
| 2024-01-12 | -53.89 | $5.17 | 4.4M |
| 2024-01-11 | -54.44 | $5.16 | 6.3M |
| 2024-01-10 | -44.44 | $5.34 | 6.0M |
| 2024-01-09 | -38.33 | $5.45 | 6.8M |
| 2024-01-08 | -32.78 | $5.55 | 6.5M |
| 2024-01-05 | -41.11 | $5.40 | 5.9M |
| 2024-01-04 | -37.22 | $5.47 | 7.9M |
| 2024-01-03 | -57.78 | $5.10 | 6.6M |
| 2024-01-02 | -46.11 | $5.31 | 6.7M |
| 2023-12-29 | -33.89 | $5.53 | 9.2M |
| 2023-12-28 | -19.44 | $5.79 | 11.2M |
| 2023-12-27 | -6.04 | $5.74 | 8.7M |
| 2023-12-26 | -11.38 | $5.64 | 18.7M |
| 2023-12-22 | -20.00 | $5.44 | 51.9M |
| 2023-12-21 | -79.55 | $4.43 | 8.7M |
| 2023-12-20 | -81.06 | $4.41 | 5.0M |
| 2023-12-19 | -59.85 | $4.69 | 5.1M |
| 2023-12-18 | -75.00 | $4.49 | 6.5M |
| 2023-12-15 | -65.41 | $4.61 | 15.3M |
| 2023-12-14 | -23.13 | $5.17 | 6.6M |
| 2023-12-13 | 0.00 | $4.93 | 4.2M |
| 2023-12-12 | -41.77 | $4.60 | 3.2M |
| 2023-12-11 | -34.18 | $4.66 | 3.2M |
| 2023-12-08 | -16.46 | $4.80 | 3.2M |
| 2023-12-07 | -1.75 | $4.70 | 3.7M |
| 2023-12-06 | -37.25 | $4.46 | 2.3M |
| 2023-12-05 | -39.22 | $4.45 | 3.0M |
| 2023-12-04 | -13.73 | $4.58 | 2.8M |
| 2023-12-01 | -52.24 | $4.46 | 4.4M |
| 2023-11-30 | -64.18 | $4.38 | 3.1M |
| 2023-11-29 | -60.87 | $4.39 | 4.9M |
| 2023-11-28 | -58.99 | $4.40 | 3.8M |
| 2023-11-27 | -77.14 | $4.27 | 2.8M |
| 2023-11-24 | -61.43 | $4.38 | 2.0M |
| 2023-11-22 | -78.57 | $4.26 | 2.6M |
| 2023-11-21 | -80.00 | $4.21 | 2.8M |
| 2023-11-20 | -66.67 | $4.31 | 4.7M |
| 2023-11-17 | -74.07 | $4.21 | 3.9M |
| 2023-11-16 | -72.84 | $4.22 | 4.8M |
| 2023-11-15 | -50.62 | $4.40 | 8.0M |
| 2023-11-14 | -60.49 | $4.32 | 24.9M |
| 2023-11-13 | -59.26 | $4.33 | 2.0M |
| 2023-11-10 | -54.32 | $4.37 | 2.6M |
| 2023-11-09 | -65.43 | $4.28 | 5.0M |
| 2023-11-08 | -59.09 | $4.36 | 2.4M |
| 2023-11-07 | -53.27 | $4.50 | 2.1M |
| 2023-11-06 | -67.29 | $4.35 | 2.4M |
| 2023-11-03 | -42.99 | $4.61 | 3.4M |
| 2023-11-02 | -44.86 | $4.59 | 3.8M |
| 2023-11-01 | -77.57 | $4.24 | 2.0M |
| 2023-10-31 | -78.50 | $4.23 | 1.9M |
| 2023-10-30 | -81.31 | $4.20 | 2.3M |
| 2023-10-27 | -85.05 | $4.16 | 2.3M |
| 2023-10-26 | -73.83 | $4.28 | 3.1M |
| 2023-10-25 | -91.59 | $4.09 | 2.2M |
| 2023-10-24 | -86.92 | $4.14 | 2.0M |
| 2023-10-23 | -89.72 | $4.11 | 3.1M |
| 2023-10-20 | -97.03 | $4.09 | 3.1M |
| 2023-10-19 | -91.49 | $4.21 | 2.8M |
| 2023-10-18 | -87.23 | $4.25 | 2.9M |
| 2023-10-17 | -62.77 | $4.48 | 2.8M |
| 2023-10-16 | -64.89 | $4.46 | 3.2M |
| 2023-10-13 | -85.32 | $4.29 | 3.8M |
| 2023-10-12 | -74.89 | $4.42 | 4.6M |
| 2023-10-11 | -46.15 | $4.83 | 3.6M |
| 2023-10-10 | -45.93 | $4.86 | 4.3M |
| 2023-10-09 | -71.18 | $4.62 | 3.3M |
| 2023-10-06 | -83.33 | $4.50 | 3.5M |
| 2023-10-05 | -85.59 | $4.45 | 2.6M |
| 2023-10-04 | -91.93 | $4.31 | 2.6M |
| 2023-10-03 | -98.37 | $4.17 | 3.8M |
| 2023-10-02 | -90.93 | $4.39 | 2.9M |
| 2023-09-29 | -91.34 | $4.38 | 3.1M |
| 2023-09-28 | -92.99 | $4.34 | 3.4M |
| 2023-09-27 | -94.64 | $4.30 | 4.1M |
| 2023-09-26 | -97.11 | $4.24 | 3.5M |
| 2023-09-25 | -92.58 | $4.35 | 4.6M |
| 2023-09-22 | -87.22 | $4.48 | 3.7M |
| 2023-09-21 | -87.22 | $4.48 | 5.2M |
| 2023-09-20 | -89.69 | $4.42 | 6.3M |
| 2023-09-19 | -79.79 | $4.66 | 17.1M |
| 2023-09-18 | -98.73 | $5.04 | 3.4M |
| 2023-09-15 | -96.09 | $5.12 | 13.3M |
| 2023-09-14 | -96.39 | $5.26 | 5.0M |
| 2023-09-13 | -90.11 | $5.37 | 5.7M |
| 2023-09-12 | -97.54 | $5.31 | 12.8M |
| 2023-09-11 | -44.94 | $6.04 | 3.5M |
| 2023-09-08 | -31.98 | $6.20 | 2.4M |
| 2023-09-07 | -28.26 | $6.32 | 2.5M |
| 2023-09-06 | -50.70 | $6.41 | 2.0M |
| 2023-09-05 | -45.07 | $6.53 | 2.9M |
| 2023-09-01 | -53.99 | $6.34 | 2.3M |
| 2023-08-31 | -55.40 | $6.31 | 3.2M |
| 2023-08-30 | -52.11 | $6.38 | 2.9M |
| 2023-08-29 | -61.97 | $6.17 | 2.9M |
| 2023-08-28 | -73.24 | $5.93 | 2.3M |
| 2023-08-25 | -79.81 | $5.79 | 2.7M |
| 2023-08-24 | -86.39 | $5.65 | 3.0M |
| 2023-08-23 | -73.24 | $5.93 | 2.3M |
| 2023-08-22 | -78.34 | $5.83 | 2.4M |
| 2023-08-21 | -78.60 | $5.88 | 2.6M |
| 2023-08-18 | -79.42 | $5.86 | 4.3M |
| 2023-08-17 | -99.57 | $5.56 | 4.7M |
| 2023-08-16 | -99.54 | $5.88 | 3.1M |
| 2023-08-15 | -98.99 | $6.09 | 2.7M |
| 2023-08-14 | -88.32 | $6.31 | 2.4M |
| 2023-08-11 | -89.64 | $6.32 | 2.3M |
| 2023-08-10 | -95.04 | $6.23 | 4.7M |
| 2023-08-09 | -82.90 | $6.45 | 8.0M |
| 2023-08-08 | -64.65 | $6.66 | 4.7M |
| 2023-08-07 | -66.36 | $6.59 | 4.5M |
| 2023-08-04 | -51.48 | $6.83 | 3.0M |
| 2023-08-03 | -41.98 | $7.03 | 2.9M |
| 2023-08-02 | -42.46 | $6.98 | 3.7M |
| 2023-08-01 | -31.35 | $7.26 | 2.3M |
| 2023-07-31 | -26.98 | $7.37 | 4.8M |
| 2023-07-28 | -37.70 | $7.10 | 4.4M |
| 2023-07-27 | -52.38 | $6.73 | 6.2M |
| 2023-07-26 | -35.83 | $7.14 | 7.1M |
| 2023-07-25 | -15.69 | $7.62 | 5.8M |
| 2023-07-24 | -24.09 | $7.39 | 4.2M |
| 2023-07-21 | -20.07 | $7.50 | 6.2M |
| 2023-07-20 | -8.76 | $7.81 | 6.2M |
| 2023-07-19 | -4.38 | $7.93 | 10.6M |
| 2023-07-18 | -1.56 | $7.83 | 13.2M |
| 2023-07-17 | -2.77 | $6.89 | 4.9M |
| 2023-07-14 | -33.99 | $6.32 | 5.1M |
| 2023-07-13 | -11.92 | $6.64 | 8.7M |
| 2023-07-12 | -31.53 | $6.07 | 5.8M |
| 2023-07-11 | -6.10 | $6.18 | 7.5M |
| 2023-07-10 | -16.38 | $5.97 | 3.6M |
| 2023-07-07 | -37.27 | $5.73 | 2.2M |
| 2023-07-06 | -49.09 | $5.60 | 2.8M |
| 2023-07-05 | -22.49 | $5.86 | 3.3M |
| 2023-07-03 | -11.85 | $5.98 | 2.9M |
| 2023-06-30 | -10.16 | $6.00 | 5.7M |
| 2023-06-29 | -7.62 | $5.98 | 3.8M |
| 2023-06-28 | -14.11 | $5.87 | 4.3M |
| 2023-06-27 | -36.81 | $5.50 | 2.3M |
| 2023-06-26 | -42.44 | $5.37 | 3.1M |
| 2023-06-23 | -32.56 | $5.54 | 12.1M |
| 2023-06-22 | -17.82 | $5.79 | 2.9M |
| 2023-06-21 | -11.49 | $5.90 | 3.4M |
| 2023-06-20 | -16.67 | $5.81 | 4.3M |
| 2023-06-16 | -28.74 | $5.60 | 10.2M |
| 2023-06-15 | -24.14 | $5.68 | 3.9M |
| 2023-06-14 | -22.28 | $5.69 | 5.4M |
| 2023-06-13 | -8.51 | $5.94 | 8.3M |
| 2023-06-12 | -6.72 | $5.32 | 3.2M |
| 2023-06-09 | -13.97 | $5.22 | 3.2M |
| 2023-06-08 | -9.49 | $5.28 | 2.8M |
| 2023-06-07 | -17.95 | $5.13 | 4.1M |
| 2023-06-06 | -0.70 | $5.18 | 3.9M |
| 2023-06-05 | -9.16 | $4.90 | 3.0M |
| 2023-06-02 | -9.16 | $4.90 | 3.0M |
| 2023-06-01 | -21.91 | $4.74 | 3.1M |
| 2023-05-31 | -34.66 | $4.58 | 5.0M |
| 2023-05-30 | -33.73 | $4.59 | 2.6M |
| 2023-05-26 | -44.84 | $4.45 | 3.2M |
| 2023-05-25 | -33.73 | $4.59 | 3.3M |
| 2023-05-24 | -30.56 | $4.63 | 4.3M |
| 2023-05-23 | -38.82 | $4.52 | 7.3M |
| 2023-05-22 | -5.10 | $4.95 | 4.5M |
| 2023-05-19 | -3.13 | $4.67 | 4.0M |
| 2023-05-18 | -3.19 | $4.65 | 4.2M |
| 2023-05-17 | -12.64 | $4.50 | 5.3M |
| 2023-05-16 | -16.92 | $4.28 | 3.4M |
| 2023-05-15 | -7.69 | $4.34 | 4.4M |
| 2023-05-12 | -41.54 | $4.12 | 3.6M |
| 2023-05-11 | -44.62 | $4.10 | 4.9M |
| 2023-05-10 | -19.15 | $4.12 | 6.1M |
| 2023-05-09 | -57.45 | $3.94 | 4.8M |
| 2023-05-08 | -76.60 | $3.85 | 4.1M |
| 2023-05-05 | -73.47 | $3.85 | 3.3M |
| 2023-05-04 | -55.93 | $3.88 | 2.6M |
| 2023-05-03 | -50.85 | $3.91 | 3.9M |
| 2023-05-02 | -74.58 | $3.77 | 2.2M |
| 2023-05-01 | -55.93 | $3.88 | 1.7M |
| 2023-04-28 | -49.15 | $3.92 | 1.9M |
| 2023-04-27 | -52.54 | $3.90 | 1.9M |
| 2023-04-26 | -74.58 | $3.77 | 2.4M |
| 2023-04-25 | -67.80 | $3.81 | 2.3M |
| 2023-04-24 | -49.15 | $3.92 | 2.2M |
| 2023-04-21 | -35.59 | $4.00 | 2.1M |
| 2023-04-20 | -44.07 | $3.95 | 3.9M |
| 2023-04-19 | -35.59 | $4.00 | 2.4M |
| 2023-04-18 | -22.03 | $4.08 | 2.3M |
| 2023-04-17 | -11.86 | $4.14 | 2.4M |
| 2023-04-14 | -26.61 | $4.02 | 2.2M |
| 2023-04-13 | -10.09 | $4.11 | 2.1M |
| 2023-04-12 | -37.61 | $3.96 | 2.6M |
| 2023-04-11 | -17.43 | $4.07 | 2.8M |
| 2023-04-10 | -30.28 | $4.00 | 4.1M |
| 2023-04-06 | -72.48 | $3.77 | 3.1M |
| 2023-04-05 | -97.14 | $3.67 | 4.1M |
| 2023-04-04 | -74.47 | $3.87 | 3.3M |
| 2023-04-03 | -56.25 | $4.04 | 1.9M |
| 2023-03-31 | -61.54 | $4.04 | 3.5M |
| 2023-03-30 | -71.43 | $3.95 | 2.4M |
| 2023-03-29 | -70.33 | $3.96 | 2.6M |
| 2023-03-28 | -78.02 | $3.89 | 1.7M |
| 2023-03-27 | -74.74 | $3.93 | 2.9M |
| 2023-03-24 | -75.51 | $3.93 | 4.2M |
| 2023-03-23 | -84.54 | $3.85 | 2.6M |
| 2023-03-22 | -85.98 | $3.85 | 2.8M |
| 2023-03-21 | -76.64 | $3.95 | 2.9M |
| 2023-03-20 | -87.40 | $3.85 | 3.2M |
| 2023-03-17 | -85.60 | $3.88 | 3.3M |
| 2023-03-16 | -82.19 | $3.96 | 2.4M |
| 2023-03-15 | -85.62 | $3.92 | 3.8M |
| 2023-03-14 | -87.58 | $3.89 | 3.2M |
| 2023-03-13 | -84.31 | $3.94 | 4.4M |
| 2023-03-10 | -91.03 | $3.91 | 6.4M |
| 2023-03-09 | -99.14 | $4.08 | 2.9M |
| 2023-03-08 | -88.80 | $4.29 | 2.1M |
| 2023-03-07 | -78.41 | $4.40 | 2.1M |
| 2023-03-06 | -76.68 | $4.43 | 3.4M |
| 2023-03-03 | -69.31 | $4.57 | 4.6M |
| 2023-03-02 | -94.72 | $4.24 | 4.3M |
| 2023-03-01 | -82.40 | $4.40 | 6.1M |
| 2023-02-28 | -88.99 | $4.50 | 4.6M |
| 2023-02-27 | -80.73 | $4.59 | 3.5M |
| 2023-02-24 | -93.58 | $4.45 | 2.6M |
| 2023-02-23 | -93.40 | $4.55 | 3.0M |
| 2023-02-22 | -86.29 | $4.62 | 4.2M |
| 2023-02-21 | -90.36 | $4.58 | 3.1M |
| 2023-02-17 | -56.85 | $4.91 | 3.4M |
| 2023-02-16 | -50.76 | $4.97 | 2.7M |
| 2023-02-15 | -31.47 | $5.16 | 4.6M |
| 2023-02-14 | -60.25 | $4.96 | 3.5M |
| 2023-02-13 | -81.17 | $4.71 | 2.1M |
| 2023-02-10 | -76.15 | $4.77 | 4.2M |
| 2023-02-09 | -94.17 | $4.55 | 3.5M |
| 2023-02-08 | -66.17 | $4.79 | 2.1M |
| 2023-02-07 | -49.06 | $4.90 | 4.7M |
| 2023-02-06 | -47.80 | $4.92 | 4.7M |
| 2023-02-03 | -22.70 | $5.31 | 6.1M |
| 2023-02-02 | -24.79 | $5.24 | 7.1M |
| 2023-02-01 | -38.57 | $4.98 | 6.0M |
| 2023-01-31 | -37.27 | $4.97 | 2.1M |
| 2023-01-30 | -38.28 | $4.88 | 2.2M |
| 2023-01-27 | -34.50 | $4.94 | 3.7M |
| 2023-01-26 | -36.36 | $4.88 | 3.0M |
| 2023-01-25 | -35.00 | $4.91 | 4.6M |
| 2023-01-24 | -32.27 | $4.97 | 3.7M |
| 2023-01-23 | -39.09 | $4.82 | 4.3M |
| 2023-01-20 | -40.91 | $4.78 | 4.9M |
| 2023-01-19 | -40.45 | $4.79 | 4.9M |
| 2023-01-18 | -23.18 | $5.17 | 6.1M |
| 2023-01-17 | -1.96 | $5.48 | 5.2M |
| 2023-01-13 | -8.59 | $4.97 | 6.6M |
| 2023-01-12 | 0.00 | $4.83 | 3.2M |
| 2023-01-11 | -1.44 | $4.51 | 2.5M |
| 2023-01-10 | -11.76 | $4.38 | 2.0M |
| 2023-01-09 | -27.45 | $4.22 | 2.3M |
| 2023-01-06 | -26.47 | $4.23 | 3.1M |
| 2023-01-05 | -32.35 | $4.17 | 2.7M |
| 2023-01-04 | -45.10 | $4.04 | 2.1M |
| 2023-01-03 | -61.76 | $3.87 | 3.9M |
| 2022-12-30 | -71.57 | $3.77 | 2.7M |
| 2022-12-29 | -79.41 | $3.69 | 4.0M |
| 2022-12-28 | -90.20 | $3.58 | 3.2M |
| 2022-12-27 | -99.47 | $3.56 | 3.0M |
| 2022-12-23 | -82.02 | $3.77 | 1.9M |
| 2022-12-22 | -87.27 | $3.73 | 2.6M |
| 2022-12-21 | -91.04 | $3.74 | 3.8M |
| 2022-12-20 | -94.33 | $3.72 | 6.0M |
| 2022-12-19 | -87.21 | $3.90 | 4.3M |
| 2022-12-16 | -76.19 | $4.07 | 6.1M |
| 2022-12-15 | -80.95 | $4.03 | 2.9M |
| 2022-12-14 | -79.34 | $4.12 | 3.5M |
| 2022-12-13 | -80.77 | $4.17 | 3.9M |
| 2022-12-12 | -83.63 | $4.15 | 2.3M |
| 2022-12-09 | -93.12 | $4.00 | 1.8M |
| 2022-12-08 | -94.18 | $3.98 | 2.7M |
| 2022-12-07 | -96.30 | $3.94 | 3.1M |
| 2022-12-06 | -93.62 | $4.00 | 3.4M |
| 2022-12-05 | -85.64 | $4.15 | 3.0M |
| 2022-12-02 | -80.32 | $4.25 | 2.5M |
| 2022-12-01 | -81.91 | $4.22 | 3.2M |
| 2022-11-30 | -83.51 | $4.19 | 4.9M |
| 2022-11-29 | -98.90 | $3.96 | 4.1M |
| 2022-11-28 | -99.43 | $4.01 | 3.8M |
| 2022-11-25 | -97.53 | $4.18 | 3.2M |
| 2022-11-23 | -87.18 | $4.40 | 3.2M |
| 2022-11-22 | -89.74 | $4.36 | 2.9M |
| 2022-11-21 | -95.36 | $4.32 | 3.7M |
| 2022-11-18 | -69.05 | $4.60 | 2.2M |
| 2022-11-17 | -73.15 | $4.52 | 3.6M |
| 2022-11-16 | -63.42 | $4.69 | 5.5M |
| 2022-11-15 | -31.85 | $5.22 | 4.8M |
| 2022-11-14 | -35.39 | $5.16 | 3.3M |
| 2022-11-11 | -7.42 | $5.63 | 4.0M |
| 2022-11-10 | -22.35 | $5.31 | 5.3M |
| 2022-11-09 | -40.19 | $4.74 | 4.0M |
| 2022-11-08 | -15.99 | $5.11 | 2.0M |
| 2022-11-07 | -17.24 | $5.09 | 2.5M |
| 2022-11-04 | -11.60 | $5.18 | 2.6M |
| 2022-11-03 | -26.65 | $4.94 | 3.2M |
| 2022-11-02 | -29.78 | $4.89 | 2.7M |
| 2022-11-01 | -10.34 | $5.20 | 2.1M |
| 2022-10-31 | -9.59 | $5.09 | 2.3M |
| 2022-10-28 | -6.85 | $5.13 | 3.1M |
| 2022-10-27 | -15.00 | $4.79 | 2.3M |
| 2022-10-26 | -23.33 | $4.69 | 3.0M |
| 2022-10-25 | -14.85 | $4.63 | 3.1M |
| 2022-10-24 | -52.48 | $4.25 | 1.9M |
| 2022-10-21 | -53.47 | $4.24 | 1.7M |
| 2022-10-20 | -56.44 | $4.21 | 2.1M |
| 2022-10-19 | -64.40 | $4.19 | 2.1M |
| 2022-10-18 | -58.87 | $4.35 | 3.4M |
| 2022-10-17 | -68.09 | $4.22 | 2.3M |
| 2022-10-14 | -87.23 | $3.95 | 2.7M |
| 2022-10-13 | -75.89 | $4.11 | 2.8M |
| 2022-10-12 | -89.35 | $4.00 | 5.6M |
| 2022-10-11 | -88.78 | $4.19 | 3.0M |
| 2022-10-10 | -83.16 | $4.30 | 2.1M |
| 2022-10-07 | -80.10 | $4.36 | 2.4M |
| 2022-10-06 | -66.84 | $4.62 | 2.2M |
| 2022-10-05 | -67.35 | $4.61 | 2.7M |
| 2022-10-04 | -66.84 | $4.62 | 3.2M |
| 2022-10-03 | -82.65 | $4.31 | 4.0M |
| 2022-09-30 | -94.90 | $4.07 | 3.0M |
| 2022-09-29 | -90.31 | $4.16 | 3.7M |
| 2022-09-28 | -79.08 | $4.38 | 3.4M |
| 2022-09-27 | -88.78 | $4.19 | 4.7M |
| 2022-09-26 | -86.73 | $4.23 | 5.0M |
| 2022-09-23 | -92.35 | $4.12 | 6.2M |
| 2022-09-22 | -99.39 | $4.31 | 10.5M |
| 2022-09-21 | -98.06 | $4.92 | 4.1M |
| 2022-09-20 | -85.50 | $5.05 | 2.8M |
| 2022-09-19 | -82.58 | $5.08 | 3.6M |
| 2022-09-16 | -85.50 | $5.05 | 8.8M |
| 2022-09-15 | -87.12 | $5.10 | 11.9M |
| 2022-09-14 | -50.00 | $5.71 | 2.8M |
| 2022-09-13 | -61.77 | $5.64 | 3.9M |
| 2022-09-12 | -67.09 | $5.72 | 3.0M |
| 2022-09-09 | -72.65 | $5.59 | 3.6M |
| 2022-09-08 | -73.93 | $5.56 | 3.0M |
| 2022-09-07 | -72.65 | $5.59 | 4.5M |
| 2022-09-06 | -86.75 | $5.26 | 2.9M |
| 2022-09-02 | -84.19 | $5.32 | 4.3M |
| 2022-09-01 | -86.32 | $5.27 | 4.5M |
| 2022-08-31 | -76.50 | $5.50 | 6.8M |
| 2022-08-30 | -84.71 | $5.13 | 3.4M |
| 2022-08-29 | -82.44 | $5.13 | 3.0M |
| 2022-08-26 | -71.07 | $5.30 | 2.7M |
| 2022-08-25 | -61.59 | $5.51 | 3.6M |
| 2022-08-24 | -62.99 | $5.35 | 5.8M |
| 2022-08-23 | -61.01 | $5.35 | 5.0M |
| 2022-08-22 | -54.71 | $5.49 | 4.8M |
| 2022-08-19 | -46.69 | $5.74 | 3.3M |
| 2022-08-18 | -38.86 | $6.00 | 5.0M |
| 2022-08-17 | -38.25 | $6.02 | 5.1M |
| 2022-08-16 | -20.48 | $6.61 | 5.6M |
| 2022-08-15 | -20.48 | $6.61 | 7.2M |
| 2022-08-12 | -1.57 | $7.10 | 8.7M |
| 2022-08-11 | -14.98 | $5.86 | 5.9M |
| 2022-08-10 | -6.24 | $5.79 | 5.2M |
| 2022-08-09 | -15.58 | $5.44 | 3.6M |
| 2022-08-08 | -15.08 | $5.45 | 3.6M |
| 2022-08-05 | -13.90 | $5.34 | 2.9M |
| 2022-08-04 | -7.90 | $5.45 | 5.3M |
| 2022-08-03 | -1.42 | $5.15 | 3.7M |
| 2022-08-02 | -11.93 | $4.72 | 2.4M |
| 2022-08-01 | -4.18 | $4.73 | 2.8M |
| 2022-07-29 | -0.91 | $4.67 | 2.7M |
| 2022-07-28 | 0.00 | $4.55 | 2.9M |
| 2022-07-27 | -23.47 | $4.28 | 2.1M |
| 2022-07-26 | -41.84 | $4.10 | 2.3M |
| 2022-07-25 | -38.78 | $4.13 | 1.7M |
| 2022-07-22 | -46.94 | $4.05 | 1.9M |
| 2022-07-21 | -15.31 | $4.36 | 1.9M |
| 2022-07-20 | -5.62 | $4.37 | 3.2M |
| 2022-07-19 | -37.08 | $4.09 | 2.9M |
| 2022-07-18 | -40.45 | $4.06 | 2.3M |
| 2022-07-15 | -52.81 | $3.95 | 2.2M |
| 2022-07-14 | -57.30 | $3.91 | 2.1M |
| 2022-07-13 | -46.07 | $4.01 | 1.9M |
| 2022-07-12 | -48.31 | $3.99 | 2.0M |
| 2022-07-11 | -51.11 | $3.97 | 2.4M |
| 2022-07-08 | -44.62 | $4.25 | 3.1M |
| 2022-07-07 | -54.01 | $4.16 | 3.1M |
| 2022-07-06 | -70.11 | $3.95 | 3.2M |
| 2022-07-05 | -72.67 | $3.97 | 4.3M |
| 2022-07-01 | -83.23 | $3.80 | 2.9M |
| 2022-06-30 | -83.85 | $3.79 | 5.0M |
| 2022-06-29 | -95.95 | $3.72 | 5.4M |
| 2022-06-28 | -97.54 | $3.96 | 4.4M |
| 2022-06-27 | -86.98 | $4.09 | 4.2M |
| 2022-06-24 | -86.17 | $4.10 | 29.1M |
| 2022-06-23 | -88.61 | $4.07 | 4.9M |
| 2022-06-22 | -86.98 | $4.09 | 4.1M |
| 2022-06-21 | -82.10 | $4.15 | 5.0M |
| 2022-06-17 | -79.65 | $4.18 | 11.9M |
| 2022-06-16 | -82.91 | $4.14 | 5.2M |
| 2022-06-15 | -71.63 | $4.33 | 5.0M |
| 2022-06-14 | -96.24 | $4.00 | 4.2M |
| 2022-06-13 | -91.88 | $4.09 | 6.3M |
| 2022-06-10 | -98.33 | $4.22 | 5.4M |
| 2022-06-09 | -90.20 | $4.44 | 5.4M |
| 2022-06-08 | -66.34 | $4.85 | 4.5M |
| 2022-06-07 | -66.92 | $4.84 | 4.9M |
| 2022-06-06 | -66.57 | $4.98 | 5.4M |
| 2022-06-03 | -74.33 | $4.90 | 5.1M |
| 2022-06-02 | -77.08 | $4.92 | 6.0M |
| 2022-06-01 | -84.66 | $4.71 | 4.4M |
| 2022-05-31 | -85.33 | $4.76 | 5.8M |
| 2022-05-27 | -78.12 | $5.00 | 5.0M |
| 2022-05-26 | -89.05 | $4.66 | 3.4M |
| 2022-05-25 | -91.31 | $4.58 | 5.1M |
| 2022-05-24 | -98.85 | $4.37 | 4.1M |
| 2022-05-23 | -97.59 | $4.58 | 5.9M |
| 2022-05-20 | -93.21 | $4.73 | 5.2M |
| 2022-05-19 | -94.35 | $4.75 | 6.4M |
| 2022-05-18 | -98.30 | $4.70 | 12.8M |
| 2022-05-17 | -81.00 | $5.66 | 4.1M |
| 2022-05-16 | -87.57 | $5.41 | 5.3M |
| 2022-05-13 | -75.74 | $5.86 | 6.3M |
| 2022-05-12 | -93.35 | $5.19 | 5.4M |
| 2022-05-11 | -98.21 | $5.17 | 4.8M |
| 2022-05-10 | -96.13 | $5.51 | 4.0M |
| 2022-05-09 | -98.08 | $5.67 | 5.0M |
| 2022-05-06 | -89.52 | $6.52 | 3.1M |
| 2022-05-05 | -90.95 | $6.78 | 2.7M |
| 2022-05-04 | -77.96 | $7.06 | 4.4M |
| 2022-05-03 | -92.61 | $7.11 | 3.6M |
| 2022-05-02 | -72.73 | $7.46 | 2.6M |
| 2022-04-29 | -77.27 | $7.38 | 2.4M |
| 2022-04-28 | -69.89 | $7.51 | 3.5M |
| 2022-04-27 | -89.31 | $7.32 | 2.5M |
| 2022-04-26 | -99.34 | $7.24 | 2.7M |
| 2022-04-25 | -71.65 | $7.83 | 3.3M |
| 2022-04-22 | -83.74 | $7.71 | 3.1M |
| 2022-04-21 | -74.01 | $7.87 | 4.2M |
| 2022-04-20 | -39.87 | $8.46 | 3.3M |
| 2022-04-19 | -50.53 | $8.44 | 2.8M |
| 2022-04-18 | -75.00 | $7.98 | 2.2M |
| 2022-04-14 | -54.04 | $8.42 | 2.3M |
| 2022-04-13 | -56.06 | $8.38 | 2.9M |
| 2022-04-12 | -65.15 | $8.20 | 3.4M |
| 2022-04-11 | -83.84 | $7.83 | 2.4M |
| 2022-04-08 | -85.35 | $7.80 | 3.0M |
| 2022-04-07 | -78.79 | $7.93 | 4.5M |
| 2022-04-06 | -72.22 | $8.06 | 4.2M |
| 2022-04-05 | -65.15 | $8.20 | 3.4M |
| 2022-04-04 | -60.10 | $8.30 | 3.8M |
| 2022-04-01 | -79.29 | $7.92 | 2.6M |
| 2022-03-31 | -72.73 | $8.05 | 2.7M |
| 2022-03-30 | -70.20 | $8.10 | 3.3M |
| 2022-03-29 | -60.61 | $8.29 | 4.0M |
| 2022-03-28 | -94.22 | $7.64 | 5.6M |
| 2022-03-25 | -88.24 | $7.96 | 6.3M |
| 2022-03-24 | -58.56 | $8.64 | 2.5M |
| 2022-03-23 | -53.15 | $8.76 | 3.6M |
| 2022-03-22 | -42.34 | $9.00 | 7.0M |
| 2022-03-21 | -50.00 | $8.83 | 8.0M |
| 2022-03-18 | -39.19 | $9.07 | 21.5M |
| 2022-03-17 | -58.67 | $8.65 | 14.7M |
| 2022-03-16 | -63.18 | $8.60 | 11.2M |
| 2022-03-15 | -92.03 | $7.92 | 8.4M |
| 2022-03-14 | -83.74 | $8.53 | 7.4M |
| 2022-03-11 | -91.88 | $8.39 | 4.5M |
| 2022-03-10 | -81.44 | $8.74 | 4.2M |
| 2022-03-09 | -78.35 | $8.83 | 6.4M |
| 2022-03-08 | -89.35 | $8.51 | 6.6M |
| 2022-03-07 | -94.16 | $8.37 | 7.6M |
| 2022-03-04 | -93.13 | $8.40 | 3.4M |
| 2022-03-03 | -90.38 | $8.48 | 8.4M |
| 2022-03-02 | -70.79 | $9.05 | 3.9M |
| 2022-03-01 | -69.07 | $9.10 | 5.5M |
| 2022-02-28 | -53.95 | $9.54 | 5.4M |
| 2022-02-25 | -46.63 | $9.45 | 3.6M |
| 2022-02-24 | -34.27 | $9.89 | 4.0M |
| 2022-02-23 | -69.66 | $8.63 | 3.0M |
| 2022-02-22 | -66.85 | $8.73 | 2.7M |
| 2022-02-18 | -60.96 | $8.94 | 2.4M |
| 2022-02-17 | -57.58 | $9.06 | 2.3M |
| 2022-02-16 | -32.87 | $9.94 | 2.0M |
| 2022-02-15 | -26.69 | $10.16 | 1.7M |
| 2022-02-14 | -45.79 | $9.48 | 1.7M |
| 2022-02-11 | -41.57 | $9.63 | 2.4M |
| 2022-02-10 | -32.92 | $10.28 | 2.8M |
| 2022-02-09 | -26.16 | $10.64 | 2.5M |
| 2022-02-08 | -41.22 | $10.01 | 1.8M |
| 2022-02-07 | -51.73 | $9.57 | 1.7M |
| 2022-02-04 | -53.64 | $9.49 | 1.4M |
| 2022-02-03 | -64.64 | $9.03 | 1.5M |
| 2022-02-02 | -55.32 | $9.42 | 1.8M |
| 2022-02-01 | -59.04 | $9.49 | 2.8M |
| 2022-01-31 | -68.83 | $9.04 | 2.8M |
| 2022-01-28 | -85.98 | $8.24 | 4.5M |
| 2022-01-27 | -96.47 | $8.10 | 5.5M |
| 2022-01-26 | -89.26 | $8.48 | 2.9M |
| 2022-01-25 | -89.04 | $8.49 | 2.5M |
| 2022-01-24 | -83.89 | $8.72 | 5.4M |
| 2022-01-21 | -98.58 | $9.00 | 3.2M |
| 2022-01-20 | -98.56 | $9.73 | 2.0M |
| 2022-01-19 | -94.24 | $9.85 | 2.6M |
| 2022-01-18 | -98.35 | $10.09 | 2.5M |
| 2022-01-14 | -86.30 | $10.42 | 2.5M |
| 2022-01-13 | -81.17 | $10.64 | 2.5M |
| 2022-01-12 | -54.87 | $11.45 | 3.4M |
| 2022-01-11 | -74.03 | $10.86 | 1.7M |
| 2022-01-10 | -87.01 | $10.46 | 2.3M |
| 2022-01-07 | -75.25 | $10.86 | 2.1M |
| 2022-01-06 | -82.24 | $10.65 | 2.9M |
| 2022-01-05 | -97.29 | $10.70 | 3.1M |
| 2022-01-04 | -72.97 | $11.65 | 2.2M |
| 2022-01-03 | -47.34 | $12.20 | 1.3M |
| 2021-12-31 | -70.05 | $12.28 | 1.5M |
| 2021-12-30 | -76.87 | $12.03 | 2.2M |
| 2021-12-29 | -95.59 | $11.33 | 3.2M |
| 2021-12-28 | -95.45 | $11.73 | 2.5M |
| 2021-12-27 | -92.35 | $11.90 | 2.3M |
| 2021-12-23 | -90.53 | $12.00 | 3.2M |
| 2021-12-22 | -83.97 | $12.36 | 1.4M |
| 2021-12-21 | -87.07 | $12.19 | 1.4M |
| 2021-12-20 | -92.53 | $11.89 | 2.2M |
| 2021-12-17 | -87.25 | $12.18 | 12.9M |
| 2021-12-16 | -84.50 | $12.39 | 2.8M |
| 2021-12-15 | -80.07 | $12.63 | 2.3M |
| 2021-12-14 | -81.18 | $12.57 | 3.2M |
| 2021-12-13 | -98.49 | $11.76 | 4.4M |
| 2021-12-10 | -84.71 | $12.76 | 2.7M |
| 2021-12-09 | -89.34 | $12.53 | 3.1M |
| 2021-12-08 | -81.09 | $12.94 | 3.0M |
| 2021-12-07 | -81.89 | $12.90 | 3.3M |
| 2021-12-06 | -94.37 | $12.28 | 5.9M |
| 2021-12-03 | -93.85 | $13.00 | 8.1M |
| 2021-12-02 | -70.59 | $14.81 | 4.8M |
| 2021-12-01 | -58.17 | $15.19 | 8.0M |
| 2021-11-30 | -31.34 | $15.86 | 10.2M |
| 2021-11-29 | -45.42 | $15.46 | 3.5M |
| 2021-11-26 | -37.04 | $15.45 | 1.9M |
| 2021-11-24 | -30.35 | $15.51 | 3.0M |
| 2021-11-23 | -53.85 | $14.55 | 4.6M |
| 2021-11-22 | -20.56 | $15.91 | 4.4M |
| 2021-11-19 | -30.60 | $15.50 | 3.1M |
| 2021-11-18 | -28.54 | $15.48 | 6.6M |
| 2021-11-17 | -10.56 | $16.28 | 7.4M |
| 2021-11-16 | -19.29 | $15.48 | 6.5M |
| 2021-11-15 | -49.49 | $14.29 | 2.5M |
| 2021-11-12 | -46.29 | $14.37 | 2.0M |
| 2021-11-11 | -49.75 | $14.23 | 1.8M |
| 2021-11-10 | -40.84 | $14.59 | 2.5M |
| 2021-11-09 | -34.65 | $14.84 | 2.8M |
| 2021-11-08 | -32.18 | $14.94 | 1.8M |
| 2021-11-05 | -18.07 | $15.51 | 2.0M |
| 2021-11-04 | -12.38 | $15.74 | 4.4M |
| 2021-11-03 | -30.51 | $14.91 | 2.7M |
| 2021-11-02 | -47.43 | $14.25 | 1.4M |
| 2021-11-01 | -47.18 | $14.26 | 2.0M |
| 2021-10-29 | -52.56 | $14.05 | 2.0M |
| 2021-10-28 | -72.34 | $13.37 | 2.1M |
| 2021-10-27 | -84.87 | $12.84 | 1.4M |
| 2021-10-26 | -75.89 | $13.22 | 2.8M |
| 2021-10-25 | -81.32 | $12.99 | 1.9M |
| 2021-10-22 | -81.09 | $13.00 | 2.4M |
| 2021-10-21 | -89.13 | $12.66 | 3.3M |
| 2021-10-20 | -87.71 | $12.72 | 4.9M |
| 2021-10-19 | -96.22 | $12.36 | 4.4M |
| 2021-10-18 | -95.27 | $12.40 | 5.2M |
| 2021-10-15 | -97.45 | $12.80 | 5.2M |
| 2021-10-14 | -80.56 | $13.57 | 2.8M |
| 2021-10-13 | -90.03 | $13.25 | 4.6M |
| 2021-10-12 | -98.72 | $13.50 | 4.0M |
| 2021-10-11 | -83.19 | $14.05 | 3.2M |
| 2021-10-08 | -74.75 | $14.71 | 17.1M |
| 2021-10-07 | -73.01 | $15.46 | 9.6M |
| 2021-10-06 | -93.15 | $14.00 | 4.9M |
| 2021-10-05 | -85.66 | $14.59 | 2.8M |
| 2021-10-04 | -83.12 | $14.79 | 3.9M |
| 2021-10-01 | -51.89 | $15.98 | 4.5M |
| 2021-09-30 | -45.94 | $16.13 | 3.6M |
| 2021-09-29 | -58.80 | $14.66 | 3.2M |
| 2021-09-28 | -49.49 | $15.56 | 3.8M |
| 2021-09-27 | -60.10 | $14.32 | 3.2M |
| 2021-09-24 | -61.57 | $14.05 | 2.0M |
| 2021-09-23 | -60.73 | $14.15 | 2.1M |
| 2021-09-22 | -57.43 | $14.54 | 2.2M |
| 2021-09-21 | -58.02 | $14.47 | 2.4M |
| 2021-09-20 | -55.15 | $14.81 | 3.3M |
| 2021-09-17 | -50.08 | $15.41 | 3.9M |
| 2021-09-16 | -46.03 | $15.89 | 3.6M |
| 2021-09-15 | -50.25 | $15.39 | 4.1M |
| 2021-09-14 | -46.96 | $15.78 | 5.4M |
| 2021-09-13 | -50.17 | $15.40 | 8.9M |
| 2021-09-10 | -22.38 | $18.69 | 13.6M |
| 2021-09-09 | -5.24 | $20.72 | 43.1M |
| 2021-09-08 | -19.68 | $15.09 | 6.7M |
| 2021-09-07 | -28.16 | $14.50 | 16.0M |
| 2021-09-03 | -16.94 | $13.52 | 10.0M |
| 2021-09-02 | -23.10 | $11.63 | 4.2M |
| 2021-09-01 | -73.33 | $10.14 | 1.9M |
| 2021-08-31 | -77.92 | $10.03 | 2.2M |
| 2021-08-30 | -77.92 | $10.03 | 2.3M |
| 2021-08-27 | -64.58 | $10.35 | 2.8M |
| 2021-08-26 | -97.00 | $9.96 | 3.3M |
| 2021-08-25 | -73.50 | $10.43 | 5.6M |
| 2021-08-24 | -16.50 | $11.57 | 1.3M |
| 2021-08-23 | -15.22 | $11.07 | 1.1M |
| 2021-08-20 | -58.70 | $10.47 | 1.5M |
| 2021-08-19 | -92.03 | $10.01 | 603000 |
| 2021-08-18 | -85.51 | $10.10 | 484300 |
| 2021-08-17 | -90.58 | $10.03 | 1.2M |
| 2021-08-16 | -81.06 | $10.21 | 808400 |
| 2021-08-13 | -50.00 | $10.62 | 722800 |
| 2021-08-12 | -56.06 | $10.54 | 1.1M |
| 2021-08-11 | -5.43 | $11.18 | 906100 |
| 2021-08-10 | -46.49 | $10.57 | 807700 |
| 2021-08-09 | -75.16 | $10.36 | 530600 |
| 2021-08-06 | -90.75 | $10.12 | 688500 |
| 2021-08-05 | -84.97 | $10.22 | 592200 |
| 2021-08-04 | -91.33 | $10.11 | 429800 |
| 2021-08-03 | -97.69 | $10.00 | 790900 |
| 2021-08-02 | -98.93 | $10.02 | 903400 |
| 2021-07-30 | -97.69 | $10.17 | 993400 |
| 2021-07-29 | -91.20 | $10.31 | 987600 |
| 2021-07-28 | -94.79 | $10.28 | 672300 |
| 2021-07-27 | -90.55 | $10.46 | 467500 |
| 2021-07-26 | -85.57 | $10.56 | 477700 |
| 2021-07-23 | -75.12 | $10.77 | 525700 |
| 2021-07-22 | -65.35 | $10.96 | 592600 |
| 2021-07-21 | -75.74 | $10.75 | 275700 |
| 2021-07-20 | -83.17 | $10.60 | 319500 |
| 2021-07-19 | -77.72 | $10.71 | 605300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.01
2026-07-16
Close Price
$67.35
Vol: 30.6M
Average Directional Index - Detailed Analysis
Minimum
7.52
Average
23.84
Maximum
55.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.01 | $67.35 | 30.6M |
| 2026-07-15 | 19.33 | $76.20 | 15.4M |
| 2026-07-14 | 19.02 | $78.81 | 15.8M |
| 2026-07-13 | 18.88 | $76.73 | 18.9M |
| 2026-07-10 | 18.52 | $81.04 | 14.6M |
| 2026-07-09 | 18.31 | $82.55 | 17.9M |
| 2026-07-08 | 18.26 | $83.35 | 19.2M |
| 2026-07-07 | 18.21 | $83.41 | 26.2M |
| 2026-07-06 | 18.24 | $93.09 | 20.5M |
| 2026-07-02 | 18.77 | $100.46 | 22.2M |
| 2026-07-01 | 19.65 | $100.07 | 21.7M |
| 2026-06-30 | 20.58 | $101.65 | 32.8M |
| 2026-06-29 | 21.35 | $98.01 | 42.9M |
| 2026-06-26 | 21.83 | $84.54 | 34.4M |
| 2026-06-25 | 21.38 | $80.69 | 26.9M |
| 2026-06-24 | 20.90 | $85.41 | 26.8M |
| 2026-06-23 | 20.60 | $95.12 | 22.3M |
| 2026-06-22 | 20.80 | $100.29 | 27.8M |
| 2026-06-18 | 21.09 | $107.24 | 70.3M |
| 2026-06-17 | 21.65 | $107.98 | 28.7M |
| 2026-06-16 | 22.42 | $104.63 | 27.9M |
| 2026-06-15 | 23.04 | $109.25 | 28.9M |
| 2026-06-12 | 23.84 | $102.39 | 63.4M |
| 2026-06-11 | 24.69 | $114.78 | 26.1M |
| 2026-06-10 | 25.90 | $105.05 | 13.0M |
| 2026-06-09 | 26.99 | $108.23 | 23.7M |
| 2026-06-08 | 28.14 | $113.65 | 13.4M |
| 2026-06-05 | 29.33 | $110.08 | 21.5M |
| 2026-06-04 | 30.59 | $119.95 | 24.8M |
| 2026-06-03 | 31.69 | $114.70 | 21.6M |
| 2026-06-02 | 32.65 | $123.32 | 19.5M |
| 2026-06-01 | 33.08 | $122.39 | 37.3M |
| 2026-05-29 | 33.53 | $143.48 | 34.9M |
| 2026-05-28 | 33.02 | $148.03 | 20.5M |
| 2026-05-27 | 31.74 | $150.23 | 29.2M |
| 2026-05-26 | 30.39 | $143.20 | 32.9M |
| 2026-05-22 | 29.09 | $135.76 | 33.0M |
| 2026-05-21 | 27.90 | $125.45 | 30.8M |
| 2026-05-20 | 26.93 | $134.28 | 24.3M |
| 2026-05-19 | 25.86 | $127.31 | 30.1M |
| 2026-05-18 | 24.93 | $131.16 | 32.3M |
| 2026-05-15 | 22.95 | $124.77 | 22.5M |
| 2026-05-14 | 21.07 | $132.55 | 25.3M |
| 2026-05-13 | 19.09 | $124.15 | 26.6M |
| 2026-05-12 | 17.17 | $117.56 | 34.2M |
| 2026-05-11 | 15.34 | $117.35 | 54.8M |
| 2026-05-08 | 13.41 | $105.47 | 79.9M |
| 2026-05-07 | 12.09 | $78.58 | 22.9M |
| 2026-05-06 | 12.14 | $84.65 | 19.8M |
| 2026-05-05 | 12.07 | $78.76 | 17.1M |
| 2026-05-04 | 12.16 | $80.31 | 16.2M |
| 2026-05-01 | 12.36 | $78.81 | 16.4M |
| 2026-04-30 | 12.33 | $82.51 | 17.6M |
| 2026-04-29 | 12.31 | $77.02 | 17.8M |
| 2026-04-28 | 12.79 | $78.59 | 14.4M |
| 2026-04-27 | 12.91 | $82.29 | 19.4M |
| 2026-04-24 | 13.03 | $79.68 | 22.1M |
| 2026-04-23 | 12.95 | $84.60 | 22.7M |
| 2026-04-22 | 12.58 | $90.04 | 21.5M |
| 2026-04-21 | 11.42 | $86.64 | 27.5M |
| 2026-04-20 | 10.28 | $89.46 | 28.8M |
| 2026-04-17 | 9.18 | $84.80 | 26.1M |
| 2026-04-16 | 8.26 | $82.93 | 41.0M |
| 2026-04-15 | 7.54 | $73.60 | 23.6M |
| 2026-04-14 | 7.58 | $72.22 | 22.6M |
| 2026-04-13 | 7.52 | $70.62 | 18.0M |
| 2026-04-10 | 7.78 | $68.05 | 18.6M |
| 2026-04-09 | 8.16 | $66.74 | 17.3M |
| 2026-04-08 | 8.54 | $69.08 | 26.9M |
| 2026-04-07 | 8.91 | $66.32 | 25.4M |
| 2026-04-06 | 8.89 | $67.67 | 22.4M |
| 2026-04-02 | 9.12 | $67.73 | 32.7M |
| 2026-04-01 | 9.27 | $65.52 | 27.2M |
| 2026-03-31 | 9.75 | $64.22 | 26.6M |
| 2026-03-30 | 9.82 | $57.38 | 21.9M |
| 2026-03-27 | 9.55 | $60.93 | 20.3M |
| 2026-03-26 | 9.67 | $65.94 | 23.0M |
| 2026-03-25 | 9.97 | $72.88 | 34.5M |
| 2026-03-24 | 9.86 | $66.07 | 21.4M |
| 2026-03-23 | 10.23 | $68.00 | 23.9M |
| 2026-03-20 | 10.71 | $67.23 | 35.2M |
| 2026-03-19 | 11.16 | $71.93 | 28.5M |
| 2026-03-18 | 11.43 | $69.48 | 33.9M |
| 2026-03-17 | 11.52 | $78.59 | 29.7M |
| 2026-03-16 | 11.36 | $71.31 | 16.9M |
| 2026-03-13 | 11.94 | $68.41 | 16.0M |
| 2026-03-12 | 12.44 | $68.37 | 17.7M |
| 2026-03-11 | 13.08 | $71.96 | 18.1M |
| 2026-03-10 | 13.76 | $68.93 | 18.2M |
| 2026-03-09 | 14.43 | $71.48 | 18.4M |
| 2026-03-06 | 15.03 | $70.11 | 22.3M |
| 2026-03-05 | 15.71 | $70.00 | 14.5M |
| 2026-03-04 | 16.10 | $71.91 | 17.1M |
| 2026-03-03 | 16.73 | $70.13 | 17.4M |
| 2026-03-02 | 17.30 | $70.97 | 18.8M |
| 2026-02-27 | 17.76 | $69.10 | 25.7M |
| 2026-02-26 | 17.98 | $72.65 | 18.4M |
| 2026-02-25 | 18.64 | $70.20 | 11.8M |
| 2026-02-24 | 19.24 | $69.97 | 12.9M |
| 2026-02-23 | 19.67 | $70.21 | 13.8M |
| 2026-02-20 | 20.30 | $70.86 | 18.3M |
| 2026-02-19 | 21.04 | $76.58 | 14.7M |
| 2026-02-18 | 22.09 | $74.42 | 19.1M |
| 2026-02-17 | 23.07 | $69.89 | 12.1M |
| 2026-02-13 | 23.61 | $67.44 | 14.7M |
| 2026-02-12 | 24.03 | $66.01 | 18.3M |
| 2026-02-11 | 24.35 | $69.62 | 17.6M |
| 2026-02-10 | 24.92 | $72.03 | 13.2M |
| 2026-02-09 | 25.90 | $75.84 | 16.4M |
| 2026-02-06 | 26.94 | $72.32 | 20.0M |
| 2026-02-05 | 27.61 | $66.32 | 22.7M |
| 2026-02-04 | 28.33 | $73.11 | 26.2M |
| 2026-02-03 | 29.34 | $81.27 | 19.0M |
| 2026-02-02 | 30.74 | $74.15 | 18.3M |
| 2026-01-30 | 32.27 | $80.07 | 22.7M |
| 2026-01-29 | 33.49 | $85.68 | 15.9M |
| 2026-01-28 | 34.24 | $88.57 | 16.3M |
| 2026-01-27 | 34.68 | $87.00 | 17.7M |
| 2026-01-26 | 35.35 | $80.48 | 21.7M |
| 2026-01-23 | 36.06 | $88.90 | 24.4M |
| 2026-01-22 | 36.07 | $87.98 | 30.1M |
| 2026-01-21 | 36.41 | $87.82 | 30.5M |
| 2026-01-20 | 36.60 | $89.16 | 29.3M |
| 2026-01-16 | 36.02 | $96.30 | 36.1M |
| 2026-01-15 | 34.75 | $90.76 | 24.8M |
| 2026-01-14 | 33.76 | $91.80 | 28.3M |
| 2026-01-13 | 32.73 | $86.58 | 21.8M |
| 2026-01-12 | 31.77 | $87.90 | 22.1M |
| 2026-01-09 | 30.82 | $84.85 | 23.8M |
| 2026-01-08 | 29.83 | $83.08 | 29.9M |
| 2026-01-07 | 28.79 | $84.08 | 28.6M |
| 2026-01-06 | 27.90 | $86.03 | 43.7M |
| 2026-01-05 | 26.96 | $78.14 | 33.5M |
| 2026-01-02 | 26.45 | $75.99 | 31.5M |
| 2025-12-31 | 26.03 | $69.76 | 17.6M |
| 2025-12-30 | 25.81 | $70.45 | 30.2M |
| 2025-12-29 | 25.40 | $70.12 | 18.3M |
| 2025-12-26 | 25.11 | $70.65 | 23.2M |
| 2025-12-24 | 24.65 | $77.18 | 16.7M |
| 2025-12-23 | 23.57 | $77.18 | 35.7M |
| 2025-12-22 | 22.46 | $77.55 | 48.3M |
| 2025-12-19 | 21.33 | $70.52 | 52.8M |
| 2025-12-18 | 20.61 | $59.92 | 27.9M |
| 2025-12-17 | 20.68 | $53.96 | 23.8M |
| 2025-12-16 | 21.10 | $55.49 | 22.4M |
| 2025-12-15 | 21.56 | $55.41 | 32.9M |
| 2025-12-12 | 21.71 | $61.49 | 33.5M |
| 2025-12-11 | 21.15 | $63.53 | 31.4M |
| 2025-12-10 | 20.65 | $57.52 | 38.8M |
| 2025-12-09 | 20.62 | $53.43 | 17.5M |
| 2025-12-08 | 21.18 | $51.56 | 21.7M |
| 2025-12-05 | 21.95 | $49.06 | 14.6M |
| 2025-12-04 | 23.08 | $49.37 | 28.4M |
| 2025-12-03 | 24.27 | $44.72 | 14.4M |
| 2025-12-02 | 24.76 | $41.90 | 13.4M |
| 2025-12-01 | 24.97 | $40.37 | 13.3M |
| 2025-11-28 | 24.88 | $42.14 | 5.6M |
| 2025-11-26 | 25.00 | $41.93 | 10.9M |
| 2025-11-25 | 25.11 | $42.60 | 10.6M |
| 2025-11-24 | 25.10 | $42.45 | 20.3M |
| 2025-11-21 | 25.04 | $40.30 | 18.9M |
| 2025-11-20 | 24.73 | $39.48 | 25.0M |
| 2025-11-19 | 24.56 | $43.62 | 15.3M |
| 2025-11-18 | 24.69 | $42.78 | 17.0M |
| 2025-11-17 | 24.67 | $43.31 | 17.6M |
| 2025-11-14 | 24.75 | $45.54 | 21.1M |
| 2025-11-13 | 24.93 | $45.25 | 26.5M |
| 2025-11-12 | 25.23 | $49.97 | 22.0M |
| 2025-11-11 | 26.09 | $51.24 | 33.2M |
| 2025-11-10 | 27.18 | $51.90 | 22.9M |
| 2025-11-07 | 27.99 | $51.64 | 25.1M |
| 2025-11-06 | 28.50 | $49.61 | 21.1M |
| 2025-11-05 | 29.37 | $56.42 | 13.3M |
| 2025-11-04 | 30.85 | $56.57 | 13.7M |
| 2025-11-03 | 32.18 | $61.34 | 11.5M |
| 2025-10-31 | 33.16 | $62.98 | 13.8M |
| 2025-10-30 | 34.00 | $60.92 | 12.5M |
| 2025-10-29 | 34.80 | $66.16 | 17.9M |
| 2025-10-28 | 35.21 | $63.75 | 11.8M |
| 2025-10-27 | 35.72 | $65.62 | 19.2M |
| 2025-10-24 | 36.18 | $64.56 | 12.0M |
| 2025-10-23 | 36.67 | $63.57 | 13.2M |
| 2025-10-22 | 37.33 | $60.57 | 22.1M |
| 2025-10-21 | 38.07 | $65.40 | 17.5M |
| 2025-10-20 | 37.83 | $67.35 | 25.8M |
| 2025-10-17 | 37.23 | $66.27 | 16.9M |
| 2025-10-16 | 36.85 | $67.00 | 23.8M |
| 2025-10-15 | 35.92 | $69.27 | 26.3M |
| 2025-10-14 | 34.80 | $68.03 | 27.6M |
| 2025-10-13 | 33.88 | $65.42 | 26.2M |
| 2025-10-10 | 32.39 | $64.26 | 40.9M |
| 2025-10-09 | 30.83 | $66.42 | 25.8M |
| 2025-10-08 | 29.45 | $65.31 | 36.1M |
| 2025-10-07 | 28.00 | $61.51 | 36.5M |
| 2025-10-06 | 26.86 | $58.50 | 31.0M |
| 2025-10-03 | 25.94 | $56.16 | 37.7M |
| 2025-10-02 | 25.18 | $52.47 | 35.2M |
| 2025-10-01 | 24.83 | $47.97 | 25.6M |
| 2025-09-30 | 24.89 | $47.91 | 14.9M |
| 2025-09-29 | 25.15 | $47.01 | 16.1M |
| 2025-09-26 | 25.43 | $46.26 | 14.9M |
| 2025-09-25 | 25.78 | $46.63 | 22.4M |
| 2025-09-24 | 26.14 | $48.69 | 30.7M |
| 2025-09-23 | 25.87 | $52.91 | 38.1M |
| 2025-09-22 | 25.58 | $49.81 | 23.0M |
| 2025-09-19 | 25.75 | $47.79 | 26.9M |
| 2025-09-18 | 26.10 | $47.18 | 19.4M |
| 2025-09-17 | 26.48 | $48.08 | 20.7M |
| 2025-09-16 | 26.96 | $47.25 | 42.6M |
| 2025-09-15 | 27.36 | $54.04 | 24.0M |
| 2025-09-12 | 26.59 | $53.34 | 27.9M |
| 2025-09-11 | 25.89 | $48.43 | 22.8M |
| 2025-09-10 | 25.66 | $46.17 | 11.6M |
| 2025-09-09 | 25.62 | $47.03 | 13.2M |
| 2025-09-08 | 25.66 | $47.73 | 18.8M |
| 2025-09-05 | 25.70 | $45.84 | 17.4M |
| 2025-09-04 | 26.03 | $42.99 | 17.3M |
| 2025-09-03 | 26.59 | $43.53 | 33.3M |
| 2025-09-02 | 27.02 | $49.31 | 20.3M |
| 2025-08-29 | 27.01 | $48.60 | 15.9M |
| 2025-08-28 | 27.10 | $47.91 | 16.9M |
| 2025-08-27 | 27.29 | $46.25 | 16.8M |
| 2025-08-26 | 27.39 | $48.13 | 47.7M |
| 2025-08-25 | 27.27 | $47.22 | 30.1M |
| 2025-08-22 | 27.28 | $44.38 | 18.8M |
| 2025-08-21 | 27.93 | $41.53 | 15.0M |
| 2025-08-20 | 29.04 | $40.69 | 20.3M |
| 2025-08-19 | 30.38 | $40.92 | 24.1M |
| 2025-08-18 | 31.28 | $44.97 | 21.3M |
| 2025-08-15 | 31.52 | $44.27 | 14.2M |
| 2025-08-14 | 32.12 | $42.81 | 18.5M |
| 2025-08-13 | 32.68 | $43.00 | 14.5M |
| 2025-08-12 | 33.41 | $43.43 | 20.9M |
| 2025-08-11 | 33.97 | $45.02 | 24.9M |
| 2025-08-08 | 34.73 | $44.69 | 39.2M |
| 2025-08-07 | 35.07 | $44.21 | 21.5M |
| 2025-08-06 | 36.28 | $44.10 | 8.1M |
| 2025-08-05 | 37.42 | $44.75 | 10.9M |
| 2025-08-04 | 38.61 | $44.54 | 11.6M |
| 2025-08-01 | 39.66 | $44.81 | 16.6M |
| 2025-07-31 | 40.75 | $45.92 | 13.0M |
| 2025-07-30 | 41.16 | $46.44 | 16.9M |
| 2025-07-29 | 41.74 | $43.79 | 14.7M |
| 2025-07-28 | 42.50 | $45.11 | 20.9M |
| 2025-07-25 | 42.90 | $47.43 | 14.5M |
| 2025-07-24 | 42.75 | $48.13 | 12.6M |
| 2025-07-23 | 42.34 | $49.15 | 18.2M |
| 2025-07-22 | 41.94 | $46.88 | 24.4M |
| 2025-07-21 | 41.66 | $47.19 | 29.3M |
| 2025-07-18 | 40.66 | $51.39 | 32.9M |
| 2025-07-17 | 39.26 | $51.33 | 46.8M |
| 2025-07-16 | 37.58 | $47.69 | 26.8M |
| 2025-07-15 | 36.14 | $44.60 | 30.0M |
| 2025-07-14 | 34.86 | $43.21 | 29.2M |
| 2025-07-11 | 33.70 | $39.03 | 16.4M |
| 2025-07-10 | 32.86 | $39.10 | 13.7M |
| 2025-07-09 | 32.06 | $39.14 | 16.3M |
| 2025-07-08 | 31.25 | $38.74 | 27.8M |
| 2025-07-07 | 30.32 | $38.88 | 35.6M |
| 2025-07-03 | 29.46 | $35.66 | 8.0M |
| 2025-07-02 | 28.95 | $35.68 | 14.9M |
| 2025-07-01 | 28.49 | $34.33 | 26.7M |
| 2025-06-30 | 27.95 | $35.77 | 18.4M |
| 2025-06-27 | 26.84 | $35.38 | 75.7M |
| 2025-06-26 | 25.71 | $36.14 | 41.6M |
| 2025-06-25 | 24.56 | $32.35 | 23.0M |
| 2025-06-24 | 23.73 | $33.46 | 28.4M |
| 2025-06-23 | 22.62 | $32.78 | 44.1M |
| 2025-06-20 | 21.64 | $30.04 | 37.1M |
| 2025-06-18 | 21.06 | $27.85 | 18.5M |
| 2025-06-17 | 20.86 | $26.42 | 14.5M |
| 2025-06-16 | 20.83 | $26.55 | 13.6M |
| 2025-06-13 | 20.94 | $25.41 | 15.6M |
| 2025-06-12 | 21.07 | $26.40 | 13.0M |
| 2025-06-11 | 20.87 | $27.36 | 21.3M |
| 2025-06-10 | 20.46 | $27.17 | 30.8M |
| 2025-06-09 | 19.99 | $29.64 | 60.2M |
| 2025-06-06 | 19.05 | $28.92 | 34.1M |
| 2025-06-05 | 18.72 | $26.45 | 28.4M |
| 2025-06-04 | 18.87 | $26.91 | 11.7M |
| 2025-06-03 | 18.80 | $26.72 | 12.2M |
| 2025-06-02 | 18.61 | $26.60 | 10.8M |
| 2025-05-30 | 18.65 | $26.79 | 12.7M |
| 2025-05-29 | 18.61 | $27.35 | 16.4M |
| 2025-05-28 | 18.14 | $28.93 | 30.8M |
| 2025-05-27 | 17.16 | $28.76 | 21.8M |
| 2025-05-23 | 16.54 | $25.42 | 14.2M |
| 2025-05-22 | 16.75 | $25.82 | 18.7M |
| 2025-05-21 | 16.98 | $25.17 | 17.1M |
| 2025-05-20 | 16.75 | $26.00 | 18.2M |
| 2025-05-19 | 16.38 | $25.80 | 17.3M |
| 2025-05-16 | 16.15 | $25.57 | 24.5M |
| 2025-05-15 | 15.64 | $25.22 | 27.5M |
| 2025-05-14 | 15.23 | $24.13 | 36.8M |
| 2025-05-13 | 14.99 | $21.83 | 15.0M |
| 2025-05-12 | 15.36 | $21.26 | 15.2M |
| 2025-05-09 | 15.95 | $20.51 | 30.3M |
| 2025-05-08 | 16.57 | $23.10 | 15.8M |
| 2025-05-07 | 16.43 | $22.29 | 7.8M |
| 2025-05-06 | 16.50 | $22.37 | 7.8M |
| 2025-05-05 | 16.59 | $22.48 | 8.0M |
| 2025-05-02 | 16.37 | $22.99 | 12.7M |
| 2025-05-01 | 16.10 | $22.12 | 8.4M |
| 2025-04-30 | 16.11 | $21.79 | 10.4M |
| 2025-04-29 | 16.19 | $22.40 | 6.6M |
| 2025-04-28 | 15.64 | $22.67 | 13.1M |
| 2025-04-25 | 15.07 | $22.38 | 13.8M |
| 2025-04-24 | 14.77 | $21.88 | 15.5M |
| 2025-04-23 | 14.59 | $20.29 | 17.8M |
| 2025-04-22 | 14.58 | $19.04 | 9.4M |
| 2025-04-21 | 15.16 | $18.65 | 9.1M |
| 2025-04-17 | 15.79 | $19.74 | 9.2M |
| 2025-04-16 | 16.00 | $19.98 | 14.7M |
| 2025-04-15 | 16.20 | $21.07 | 30.4M |
| 2025-04-14 | 16.31 | $19.13 | 13.2M |
| 2025-04-11 | 16.90 | $19.63 | 15.5M |
| 2025-04-10 | 17.68 | $19.63 | 16.7M |
| 2025-04-09 | 18.48 | $20.59 | 31.5M |
| 2025-04-08 | 19.33 | $17.18 | 20.0M |
| 2025-04-07 | 19.85 | $17.52 | 23.9M |
| 2025-04-04 | 20.00 | $16.37 | 22.8M |
| 2025-04-03 | 19.82 | $17.89 | 16.6M |
| 2025-04-02 | 20.31 | $19.34 | 15.3M |
| 2025-04-01 | 20.84 | $18.15 | 14.1M |
| 2025-03-31 | 21.04 | $17.88 | 15.1M |
| 2025-03-28 | 21.09 | $18.62 | 25.5M |
| 2025-03-27 | 21.44 | $18.42 | 11.8M |
| 2025-03-26 | 21.62 | $19.44 | 12.8M |
| 2025-03-25 | 22.11 | $20.27 | 12.0M |
| 2025-03-24 | 22.68 | $20.21 | 13.8M |
| 2025-03-21 | 23.29 | $18.94 | 16.7M |
| 2025-03-20 | 23.40 | $18.53 | 8.5M |
| 2025-03-19 | 23.56 | $18.78 | 12.1M |
| 2025-03-18 | 23.73 | $17.98 | 9.8M |
| 2025-03-17 | 23.75 | $19.10 | 15.6M |
| 2025-03-14 | 23.96 | $18.81 | 12.0M |
| 2025-03-13 | 23.84 | $17.57 | 10.5M |
| 2025-03-12 | 23.56 | $18.43 | 19.1M |
| 2025-03-11 | 23.32 | $17.83 | 15.5M |
| 2025-03-10 | 22.64 | $17.12 | 21.1M |
| 2025-03-07 | 21.99 | $18.80 | 16.1M |
| 2025-03-06 | 21.51 | $18.66 | 18.1M |
| 2025-03-05 | 21.14 | $20.40 | 18.4M |
| 2025-03-04 | 20.82 | $19.00 | 25.8M |
| 2025-03-03 | 20.19 | $18.66 | 26.8M |
| 2025-02-28 | 19.69 | $20.49 | 37.6M |
| 2025-02-27 | 18.85 | $19.83 | 23.9M |
| 2025-02-26 | 18.60 | $21.25 | 16.4M |
| 2025-02-25 | 18.51 | $20.28 | 29.1M |
| 2025-02-24 | 18.40 | $22.49 | 19.6M |
| 2025-02-21 | 18.72 | $23.55 | 16.3M |
| 2025-02-20 | 19.45 | $25.26 | 22.9M |
| 2025-02-19 | 20.36 | $25.93 | 18.9M |
| 2025-02-18 | 21.02 | $27.74 | 21.0M |
| 2025-02-14 | 21.18 | $28.02 | 15.3M |
| 2025-02-13 | 21.63 | $28.30 | 18.6M |
| 2025-02-12 | 22.18 | $27.62 | 15.5M |
| 2025-02-11 | 22.63 | $28.22 | 20.2M |
| 2025-02-10 | 22.89 | $30.60 | 27.3M |
| 2025-02-07 | 23.16 | $27.41 | 19.3M |
| 2025-02-06 | 23.76 | $27.68 | 15.4M |
| 2025-02-05 | 24.57 | $28.60 | 15.1M |
| 2025-02-04 | 25.25 | $28.68 | 17.1M |
| 2025-02-03 | 25.81 | $28.38 | 18.9M |
| 2025-01-31 | 26.61 | $29.05 | 20.7M |
| 2025-01-30 | 26.92 | $28.53 | 19.6M |
| 2025-01-29 | 27.26 | $28.87 | 12.9M |
| 2025-01-28 | 27.46 | $28.98 | 16.1M |
| 2025-01-27 | 27.68 | $29.43 | 17.5M |
| 2025-01-24 | 27.73 | $30.36 | 23.9M |
| 2025-01-23 | 27.29 | $31.57 | 23.9M |
| 2025-01-22 | 27.06 | $29.62 | 27.9M |
| 2025-01-21 | 27.08 | $31.27 | 62.0M |
| 2025-01-17 | 27.09 | $24.00 | 14.1M |
| 2025-01-16 | 28.35 | $24.64 | 10.9M |
| 2025-01-15 | 29.60 | $24.87 | 15.3M |
| 2025-01-14 | 30.75 | $24.16 | 13.9M |
| 2025-01-13 | 32.36 | $23.91 | 18.0M |
| 2025-01-10 | 34.03 | $26.91 | 15.3M |
| 2025-01-08 | 35.10 | $27.36 | 18.8M |
| 2025-01-07 | 36.22 | $27.95 | 19.1M |
| 2025-01-06 | 36.93 | $28.80 | 22.3M |
| 2025-01-03 | 37.27 | $28.74 | 22.1M |
| 2025-01-02 | 37.93 | $24.96 | 13.8M |
| 2024-12-31 | 39.39 | $25.47 | 13.1M |
| 2024-12-30 | 40.37 | $26.32 | 13.8M |
| 2024-12-27 | 41.42 | $27.22 | 15.6M |
| 2024-12-26 | 41.77 | $28.44 | 20.1M |
| 2024-12-24 | 42.14 | $26.60 | 8.7M |
| 2024-12-23 | 43.03 | $25.59 | 14.5M |
| 2024-12-20 | 44.04 | $24.87 | 25.1M |
| 2024-12-19 | 45.38 | $23.22 | 15.5M |
| 2024-12-18 | 46.51 | $22.92 | 21.7M |
| 2024-12-17 | 47.62 | $26.37 | 15.3M |
| 2024-12-16 | 48.07 | $25.90 | 19.5M |
| 2024-12-13 | 48.64 | $24.42 | 18.8M |
| 2024-12-12 | 49.56 | $22.58 | 13.4M |
| 2024-12-11 | 50.67 | $23.35 | 14.5M |
| 2024-12-10 | 51.84 | $22.85 | 12.6M |
| 2024-12-09 | 52.70 | $23.24 | 27.9M |
| 2024-12-06 | 53.60 | $24.68 | 19.9M |
| 2024-12-05 | 53.85 | $23.92 | 19.9M |
| 2024-12-04 | 54.20 | $23.11 | 23.0M |
| 2024-12-03 | 54.65 | $23.01 | 30.5M |
| 2024-12-02 | 55.05 | $24.16 | 41.2M |
| 2024-11-29 | 54.78 | $27.28 | 19.9M |
| 2024-11-27 | 53.61 | $25.67 | 26.6M |
| 2024-11-26 | 52.45 | $25.44 | 41.5M |
| 2024-11-25 | 51.27 | $24.06 | 40.9M |
| 2024-11-22 | 50.12 | $23.26 | 28.4M |
| 2024-11-21 | 49.07 | $22.41 | 28.1M |
| 2024-11-20 | 48.12 | $20.18 | 17.3M |
| 2024-11-19 | 47.33 | $20.50 | 28.8M |
| 2024-11-18 | 46.50 | $19.29 | 29.2M |
| 2024-11-15 | 45.71 | $19.00 | 42.3M |
| 2024-11-14 | 45.00 | $17.36 | 45.5M |
| 2024-11-13 | 43.99 | $18.83 | 121.0M |
| 2024-11-12 | 42.07 | $14.66 | 25.2M |
| 2024-11-11 | 41.12 | $14.78 | 27.3M |
| 2024-11-08 | 40.12 | $13.51 | 17.8M |
| 2024-11-07 | 39.50 | $13.46 | 15.8M |
| 2024-11-06 | 38.62 | $13.05 | 17.7M |
| 2024-11-05 | 38.01 | $11.81 | 8.6M |
| 2024-11-04 | 37.94 | $11.25 | 7.7M |
| 2024-11-01 | 38.14 | $11.42 | 11.0M |
| 2024-10-31 | 38.35 | $10.70 | 13.1M |
| 2024-10-30 | 38.96 | $10.96 | 9.1M |
| 2024-10-29 | 38.70 | $11.47 | 9.6M |
| 2024-10-28 | 38.46 | $11.26 | 8.4M |
| 2024-10-25 | 37.93 | $11.18 | 10.6M |
| 2024-10-24 | 37.44 | $11.19 | 16.7M |
| 2024-10-23 | 36.78 | $10.91 | 10.1M |
| 2024-10-22 | 36.53 | $11.16 | 10.5M |
| 2024-10-21 | 35.68 | $11.26 | 11.0M |
| 2024-10-18 | 34.90 | $10.81 | 10.1M |
| 2024-10-17 | 34.23 | $10.68 | 14.5M |
| 2024-10-16 | 33.42 | $11.19 | 26.3M |
| 2024-10-15 | 32.57 | $9.94 | 16.9M |
| 2024-10-14 | 32.15 | $9.88 | 14.8M |
| 2024-10-11 | 31.87 | $9.70 | 8.3M |
| 2024-10-10 | 31.80 | $9.39 | 6.9M |
| 2024-10-09 | 31.91 | $9.45 | 10.9M |
| 2024-10-08 | 32.04 | $9.41 | 12.4M |
| 2024-10-07 | 31.64 | $9.68 | 12.5M |
| 2024-10-04 | 31.04 | $9.80 | 10.8M |
| 2024-10-03 | 30.47 | $9.25 | 8.9M |
| 2024-10-02 | 29.95 | $9.71 | 15.6M |
| 2024-10-01 | 29.47 | $9.23 | 14.8M |
| 2024-09-30 | 28.57 | $9.73 | 20.4M |
| 2024-09-27 | 26.98 | $9.78 | 39.2M |
| 2024-09-26 | 25.30 | $8.69 | 15.7M |
| 2024-09-25 | 24.18 | $8.62 | 29.5M |
| 2024-09-24 | 23.12 | $7.59 | 9.8M |
| 2024-09-23 | 22.96 | $7.56 | 12.5M |
| 2024-09-20 | 22.43 | $7.47 | 22.8M |
| 2024-09-19 | 21.88 | $7.17 | 10.5M |
| 2024-09-18 | 21.65 | $7.12 | 11.8M |
| 2024-09-17 | 21.22 | $7.17 | 9.2M |
| 2024-09-16 | 20.77 | $7.37 | 13.2M |
| 2024-09-13 | 20.12 | $7.46 | 13.8M |
| 2024-09-12 | 19.49 | $6.86 | 14.0M |
| 2024-09-11 | 19.21 | $6.68 | 13.3M |
| 2024-09-10 | 19.28 | $6.15 | 6.2M |
| 2024-09-09 | 20.01 | $6.14 | 9.7M |
| 2024-09-06 | 20.78 | $5.81 | 9.2M |
| 2024-09-05 | 21.70 | $6.08 | 6.2M |
| 2024-09-04 | 22.22 | $6.34 | 9.6M |
| 2024-09-03 | 22.77 | $6.06 | 6.9M |
| 2024-08-30 | 23.61 | $6.27 | 8.2M |
| 2024-08-29 | 24.17 | $6.23 | 8.1M |
| 2024-08-28 | 24.79 | $6.09 | 12.8M |
| 2024-08-27 | 25.69 | $6.12 | 16.1M |
| 2024-08-26 | 26.42 | $6.74 | 13.4M |
| 2024-08-23 | 26.59 | $6.96 | 14.7M |
| 2024-08-22 | 26.35 | $6.84 | 22.2M |
| 2024-08-21 | 25.97 | $7.00 | 26.8M |
| 2024-08-20 | 25.57 | $6.65 | 27.6M |
| 2024-08-19 | 24.47 | $7.19 | 47.1M |
| 2024-08-16 | 23.33 | $6.56 | 74.2M |
| 2024-08-15 | 22.29 | $5.83 | 24.0M |
| 2024-08-14 | 22.16 | $5.18 | 4.5M |
| 2024-08-13 | 23.00 | $5.23 | 12.1M |
| 2024-08-12 | 23.96 | $5.39 | 7.1M |
| 2024-08-09 | 24.69 | $5.37 | 17.8M |
| 2024-08-08 | 25.42 | $4.77 | 7.1M |
| 2024-08-07 | 26.11 | $4.58 | 4.8M |
| 2024-08-06 | 26.58 | $4.72 | 4.1M |
| 2024-08-05 | 27.22 | $4.66 | 7.2M |
| 2024-08-02 | 27.61 | $4.81 | 8.5M |
| 2024-08-01 | 28.84 | $4.96 | 7.3M |
| 2024-07-31 | 30.04 | $5.24 | 5.1M |
| 2024-07-30 | 30.41 | $5.26 | 4.3M |
| 2024-07-29 | 30.91 | $5.32 | 3.9M |
| 2024-07-26 | 31.05 | $5.40 | 4.4M |
| 2024-07-25 | 31.28 | $5.25 | 5.0M |
| 2024-07-24 | 31.62 | $5.21 | 4.0M |
| 2024-07-23 | 31.68 | $5.40 | 4.1M |
| 2024-07-22 | 31.40 | $5.34 | 4.0M |
| 2024-07-19 | 31.34 | $5.20 | 3.3M |
| 2024-07-18 | 31.29 | $5.26 | 6.2M |
| 2024-07-17 | 31.12 | $5.45 | 10.5M |
| 2024-07-16 | 30.48 | $5.63 | 10.3M |
| 2024-07-15 | 29.25 | $5.72 | 8.2M |
| 2024-07-12 | 28.02 | $5.65 | 11.4M |
| 2024-07-11 | 26.83 | $5.33 | 7.6M |
| 2024-07-10 | 25.97 | $5.13 | 5.3M |
| 2024-07-09 | 25.20 | $5.08 | 4.8M |
| 2024-07-08 | 24.62 | $4.97 | 5.1M |
| 2024-07-05 | 23.99 | $4.88 | 4.7M |
| 2024-07-03 | 23.70 | $4.62 | 2.7M |
| 2024-07-02 | 23.67 | $4.61 | 5.4M |
| 2024-07-01 | 23.79 | $4.54 | 7.1M |
| 2024-06-28 | 23.88 | $4.80 | 15.0M |
| 2024-06-27 | 23.34 | $4.86 | 4.0M |
| 2024-06-26 | 22.61 | $4.76 | 4.8M |
| 2024-06-25 | 22.02 | $4.74 | 6.0M |
| 2024-06-24 | 21.39 | $4.83 | 11.4M |
| 2024-06-21 | 20.46 | $5.01 | 22.1M |
| 2024-06-20 | 19.57 | $4.80 | 12.3M |
| 2024-06-18 | 18.80 | $4.91 | 19.7M |
| 2024-06-17 | 18.00 | $4.34 | 7.2M |
| 2024-06-14 | 18.22 | $4.39 | 4.8M |
| 2024-06-13 | 18.06 | $4.55 | 4.7M |
| 2024-06-12 | 17.27 | $4.64 | 7.8M |
| 2024-06-11 | 16.04 | $4.57 | 6.5M |
| 2024-06-10 | 15.39 | $4.56 | 7.1M |
| 2024-06-07 | 14.70 | $4.44 | 4.1M |
| 2024-06-06 | 14.39 | $4.37 | 3.2M |
| 2024-06-05 | 13.92 | $4.44 | 4.8M |
| 2024-06-04 | 13.42 | $4.28 | 4.2M |
| 2024-06-03 | 13.20 | $4.33 | 4.7M |
| 2024-05-31 | 12.86 | $4.37 | 6.5M |
| 2024-05-30 | 12.58 | $4.33 | 5.1M |
| 2024-05-29 | 12.37 | $4.18 | 6.2M |
| 2024-05-28 | 12.28 | $4.39 | 7.6M |
| 2024-05-24 | 11.92 | $4.21 | 5.2M |
| 2024-05-23 | 11.99 | $4.22 | 5.0M |
| 2024-05-22 | 12.06 | $4.34 | 4.6M |
| 2024-05-21 | 11.84 | $4.46 | 5.9M |
| 2024-05-20 | 11.40 | $4.40 | 5.5M |
| 2024-05-17 | 11.14 | $4.25 | 4.9M |
| 2024-05-16 | 11.16 | $4.24 | 5.5M |
| 2024-05-15 | 11.06 | $4.34 | 11.8M |
| 2024-05-14 | 10.67 | $4.56 | 20.6M |
| 2024-05-13 | 10.38 | $4.16 | 10.5M |
| 2024-05-10 | 10.33 | $4.11 | 9.9M |
| 2024-05-09 | 10.85 | $4.26 | 7.8M |
| 2024-05-08 | 11.09 | $4.10 | 9.5M |
| 2024-05-07 | 11.52 | $3.97 | 17.3M |
| 2024-05-06 | 11.58 | $4.06 | 8.2M |
| 2024-05-03 | 11.59 | $4.00 | 5.4M |
| 2024-05-02 | 11.73 | $3.95 | 6.3M |
| 2024-05-01 | 12.24 | $3.85 | 9.6M |
| 2024-04-30 | 12.78 | $3.76 | 7.6M |
| 2024-04-29 | 13.09 | $3.80 | 3.9M |
| 2024-04-26 | 13.48 | $3.77 | 5.0M |
| 2024-04-25 | 13.72 | $3.65 | 5.2M |
| 2024-04-24 | 13.67 | $3.69 | 6.1M |
| 2024-04-23 | 13.77 | $3.68 | 5.6M |
| 2024-04-22 | 13.87 | $3.59 | 5.6M |
| 2024-04-19 | 13.39 | $3.55 | 5.7M |
| 2024-04-18 | 12.93 | $3.55 | 5.0M |
| 2024-04-17 | 12.45 | $3.57 | 4.3M |
| 2024-04-16 | 12.07 | $3.56 | 7.2M |
| 2024-04-15 | 11.63 | $3.53 | 16.0M |
| 2024-04-12 | 11.26 | $3.73 | 8.8M |
| 2024-04-11 | 11.28 | $3.86 | 7.5M |
| 2024-04-10 | 11.50 | $3.74 | 7.8M |
| 2024-04-09 | 11.19 | $3.84 | 5.2M |
| 2024-04-08 | 11.14 | $3.77 | 6.4M |
| 2024-04-05 | 10.84 | $3.80 | 9.4M |
| 2024-04-04 | 10.64 | $3.90 | 6.6M |
| 2024-04-03 | 10.61 | $3.88 | 8.0M |
| 2024-04-02 | 10.31 | $3.87 | 12.2M |
| 2024-04-01 | 10.06 | $4.08 | 5.8M |
| 2024-03-28 | 10.25 | $4.11 | 6.3M |
| 2024-03-27 | 10.60 | $4.14 | 4.9M |
| 2024-03-26 | 10.75 | $4.06 | 8.6M |
| 2024-03-25 | 10.91 | $4.08 | 4.5M |
| 2024-03-22 | 11.09 | $4.05 | 8.7M |
| 2024-03-21 | 11.09 | $4.09 | 9.0M |
| 2024-03-20 | 11.20 | $4.03 | 10.2M |
| 2024-03-19 | 10.86 | $4.06 | 6.5M |
| 2024-03-18 | 10.55 | $4.00 | 12.9M |
| 2024-03-15 | 10.23 | $4.12 | 14.5M |
| 2024-03-14 | 10.14 | $4.17 | 7.5M |
| 2024-03-13 | 10.04 | $4.29 | 7.2M |
| 2024-03-12 | 10.25 | $4.34 | 8.5M |
| 2024-03-11 | 10.33 | $4.48 | 7.3M |
| 2024-03-08 | 10.80 | $4.42 | 4.9M |
| 2024-03-07 | 10.89 | $4.43 | 4.8M |
| 2024-03-06 | 10.80 | $4.30 | 5.3M |
| 2024-03-05 | 10.70 | $4.24 | 8.8M |
| 2024-03-04 | 10.43 | $4.43 | 6.3M |
| 2024-03-01 | 10.49 | $4.54 | 5.1M |
| 2024-02-29 | 10.75 | $4.59 | 11.0M |
| 2024-02-28 | 11.03 | $4.59 | 11.9M |
| 2024-02-27 | 11.24 | $4.71 | 11.0M |
| 2024-02-26 | 11.38 | $4.57 | 7.3M |
| 2024-02-23 | 11.88 | $4.38 | 6.6M |
| 2024-02-22 | 12.47 | $4.44 | 8.9M |
| 2024-02-21 | 13.04 | $4.64 | 5.5M |
| 2024-02-20 | 13.27 | $4.83 | 7.5M |
| 2024-02-16 | 13.16 | $4.89 | 7.3M |
| 2024-02-15 | 12.95 | $4.89 | 8.8M |
| 2024-02-14 | 12.78 | $4.80 | 10.1M |
| 2024-02-13 | 12.93 | $4.44 | 8.8M |
| 2024-02-12 | 13.37 | $4.72 | 15.4M |
| 2024-02-09 | 13.73 | $4.34 | 7.0M |
| 2024-02-08 | 14.14 | $4.30 | 6.0M |
| 2024-02-07 | 14.46 | $4.27 | 8.1M |
| 2024-02-06 | 14.79 | $4.26 | 10.8M |
| 2024-02-05 | 14.74 | $4.07 | 11.2M |
| 2024-02-02 | 14.38 | $3.98 | 47.9M |
| 2024-02-01 | 13.82 | $4.02 | 61.5M |
| 2024-01-31 | 13.23 | $4.85 | 5.8M |
| 2024-01-30 | 13.70 | $4.98 | 3.3M |
| 2024-01-29 | 14.04 | $5.14 | 3.0M |
| 2024-01-26 | 14.39 | $4.88 | 2.5M |
| 2024-01-25 | 14.99 | $4.92 | 4.0M |
| 2024-01-24 | 15.62 | $5.03 | 3.4M |
| 2024-01-23 | 16.01 | $5.08 | 3.5M |
| 2024-01-22 | 16.29 | $5.05 | 5.3M |
| 2024-01-19 | 16.82 | $4.86 | 4.3M |
| 2024-01-18 | 17.67 | $4.85 | 4.9M |
| 2024-01-17 | 18.43 | $4.92 | 4.8M |
| 2024-01-16 | 19.06 | $4.94 | 6.3M |
| 2024-01-12 | 19.68 | $5.17 | 4.4M |
| 2024-01-11 | 19.92 | $5.16 | 6.3M |
| 2024-01-10 | 20.22 | $5.34 | 6.0M |
| 2024-01-09 | 20.13 | $5.45 | 6.8M |
| 2024-01-08 | 19.77 | $5.55 | 6.5M |
| 2024-01-05 | 19.42 | $5.40 | 5.9M |
| 2024-01-04 | 18.97 | $5.47 | 7.9M |
| 2024-01-03 | 18.58 | $5.10 | 6.6M |
| 2024-01-02 | 18.54 | $5.31 | 6.7M |
| 2023-12-29 | 18.10 | $5.53 | 9.2M |
| 2023-12-28 | 17.30 | $5.79 | 11.2M |
| 2023-12-27 | 16.03 | $5.74 | 8.7M |
| 2023-12-26 | 15.00 | $5.64 | 18.7M |
| 2023-12-22 | 13.92 | $5.44 | 51.9M |
| 2023-12-21 | 12.85 | $4.43 | 8.7M |
| 2023-12-20 | 13.42 | $4.41 | 5.0M |
| 2023-12-19 | 13.91 | $4.69 | 5.1M |
| 2023-12-18 | 14.14 | $4.49 | 6.5M |
| 2023-12-15 | 14.38 | $4.61 | 15.3M |
| 2023-12-14 | 14.28 | $5.17 | 6.6M |
| 2023-12-13 | 13.08 | $4.93 | 4.2M |
| 2023-12-12 | 12.74 | $4.60 | 3.2M |
| 2023-12-11 | 12.99 | $4.66 | 3.2M |
| 2023-12-08 | 12.87 | $4.80 | 3.2M |
| 2023-12-07 | 12.33 | $4.70 | 3.7M |
| 2023-12-06 | 12.31 | $4.46 | 2.3M |
| 2023-12-05 | 12.58 | $4.45 | 3.0M |
| 2023-12-04 | 12.89 | $4.58 | 2.8M |
| 2023-12-01 | 13.11 | $4.46 | 4.4M |
| 2023-11-30 | 13.45 | $4.38 | 3.1M |
| 2023-11-29 | 13.93 | $4.39 | 4.9M |
| 2023-11-28 | 14.41 | $4.40 | 3.8M |
| 2023-11-27 | 14.78 | $4.27 | 2.8M |
| 2023-11-24 | 15.42 | $4.38 | 2.0M |
| 2023-11-22 | 16.09 | $4.26 | 2.6M |
| 2023-11-21 | 16.51 | $4.21 | 2.8M |
| 2023-11-20 | 16.95 | $4.31 | 4.7M |
| 2023-11-17 | 17.63 | $4.21 | 3.9M |
| 2023-11-16 | 18.12 | $4.22 | 4.8M |
| 2023-11-15 | 18.63 | $4.40 | 8.0M |
| 2023-11-14 | 19.57 | $4.32 | 24.9M |
| 2023-11-13 | 20.52 | $4.33 | 2.0M |
| 2023-11-10 | 20.89 | $4.37 | 2.6M |
| 2023-11-09 | 21.27 | $4.28 | 5.0M |
| 2023-11-08 | 21.67 | $4.36 | 2.4M |
| 2023-11-07 | 22.37 | $4.50 | 2.1M |
| 2023-11-06 | 23.09 | $4.35 | 2.4M |
| 2023-11-03 | 23.96 | $4.61 | 3.4M |
| 2023-11-02 | 25.01 | $4.59 | 3.8M |
| 2023-11-01 | 26.15 | $4.24 | 2.0M |
| 2023-10-31 | 26.33 | $4.23 | 1.9M |
| 2023-10-30 | 26.48 | $4.20 | 2.3M |
| 2023-10-27 | 26.64 | $4.16 | 2.3M |
| 2023-10-26 | 26.86 | $4.28 | 3.1M |
| 2023-10-25 | 27.18 | $4.09 | 2.2M |
| 2023-10-24 | 27.08 | $4.14 | 2.0M |
| 2023-10-23 | 27.05 | $4.11 | 3.1M |
| 2023-10-20 | 26.88 | $4.09 | 3.1M |
| 2023-10-19 | 26.79 | $4.21 | 2.8M |
| 2023-10-18 | 26.88 | $4.25 | 2.9M |
| 2023-10-17 | 26.99 | $4.48 | 2.8M |
| 2023-10-16 | 27.29 | $4.46 | 3.2M |
| 2023-10-13 | 27.53 | $4.29 | 3.8M |
| 2023-10-12 | 27.75 | $4.42 | 4.6M |
| 2023-10-11 | 28.14 | $4.83 | 3.6M |
| 2023-10-10 | 29.18 | $4.86 | 4.3M |
| 2023-10-09 | 30.17 | $4.62 | 3.3M |
| 2023-10-06 | 30.39 | $4.50 | 3.5M |
| 2023-10-05 | 30.31 | $4.45 | 2.6M |
| 2023-10-04 | 30.08 | $4.31 | 2.6M |
| 2023-10-03 | 29.49 | $4.17 | 3.8M |
| 2023-10-02 | 28.86 | $4.39 | 2.9M |
| 2023-09-29 | 28.38 | $4.38 | 3.1M |
| 2023-09-28 | 27.91 | $4.34 | 3.4M |
| 2023-09-27 | 27.04 | $4.30 | 4.1M |
| 2023-09-26 | 25.90 | $4.24 | 3.5M |
| 2023-09-25 | 24.72 | $4.35 | 4.6M |
| 2023-09-22 | 23.56 | $4.48 | 3.7M |
| 2023-09-21 | 22.47 | $4.48 | 5.2M |
| 2023-09-20 | 21.09 | $4.42 | 6.3M |
| 2023-09-19 | 19.74 | $4.66 | 17.1M |
| 2023-09-18 | 18.33 | $5.04 | 3.4M |
| 2023-09-15 | 17.68 | $5.12 | 13.3M |
| 2023-09-14 | 17.04 | $5.26 | 5.0M |
| 2023-09-13 | 16.56 | $5.37 | 5.7M |
| 2023-09-12 | 16.07 | $5.31 | 12.8M |
| 2023-09-11 | 15.62 | $6.04 | 3.5M |
| 2023-09-08 | 16.27 | $6.20 | 2.4M |
| 2023-09-07 | 17.08 | $6.32 | 2.5M |
| 2023-09-06 | 17.94 | $6.41 | 2.0M |
| 2023-09-05 | 18.38 | $6.53 | 2.9M |
| 2023-09-01 | 18.83 | $6.34 | 2.3M |
| 2023-08-31 | 19.50 | $6.31 | 3.2M |
| 2023-08-30 | 20.21 | $6.38 | 2.9M |
| 2023-08-29 | 21.01 | $6.17 | 2.9M |
| 2023-08-28 | 22.09 | $5.93 | 2.3M |
| 2023-08-25 | 22.82 | $5.79 | 2.7M |
| 2023-08-24 | 23.29 | $5.65 | 3.0M |
| 2023-08-23 | 23.79 | $5.93 | 2.3M |
| 2023-08-22 | 24.65 | $5.83 | 2.4M |
| 2023-08-21 | 25.53 | $5.88 | 2.6M |
| 2023-08-18 | 26.70 | $5.86 | 4.3M |
| 2023-08-17 | 27.85 | $5.56 | 4.7M |
| 2023-08-16 | 29.30 | $5.88 | 3.1M |
| 2023-08-15 | 30.32 | $6.09 | 2.7M |
| 2023-08-14 | 31.04 | $6.31 | 2.4M |
| 2023-08-11 | 31.79 | $6.32 | 2.3M |
| 2023-08-10 | 32.50 | $6.23 | 4.7M |
| 2023-08-09 | 33.23 | $6.45 | 8.0M |
| 2023-08-08 | 33.97 | $6.66 | 4.7M |
| 2023-08-07 | 35.68 | $6.59 | 4.5M |
| 2023-08-04 | 37.28 | $6.83 | 3.0M |
| 2023-08-03 | 38.28 | $7.03 | 2.9M |
| 2023-08-02 | 39.34 | $6.98 | 3.7M |
| 2023-08-01 | 40.51 | $7.26 | 2.3M |
| 2023-07-31 | 41.12 | $7.37 | 4.8M |
| 2023-07-28 | 41.76 | $7.10 | 4.4M |
| 2023-07-27 | 42.71 | $6.73 | 6.2M |
| 2023-07-26 | 43.71 | $7.14 | 7.1M |
| 2023-07-25 | 44.29 | $7.62 | 5.8M |
| 2023-07-24 | 43.77 | $7.39 | 4.2M |
| 2023-07-21 | 43.43 | $7.50 | 6.2M |
| 2023-07-20 | 42.86 | $7.81 | 6.2M |
| 2023-07-19 | 41.76 | $7.93 | 10.6M |
| 2023-07-18 | 40.48 | $7.83 | 13.2M |
| 2023-07-17 | 39.22 | $6.89 | 4.9M |
| 2023-07-14 | 38.57 | $6.32 | 5.1M |
| 2023-07-13 | 37.97 | $6.64 | 8.7M |
| 2023-07-12 | 37.36 | $6.07 | 5.8M |
| 2023-07-11 | 37.13 | $6.18 | 7.5M |
| 2023-07-10 | 37.11 | $5.97 | 3.6M |
| 2023-07-07 | 37.45 | $5.73 | 2.2M |
| 2023-07-06 | 38.11 | $5.60 | 2.8M |
| 2023-07-05 | 38.84 | $5.86 | 3.3M |
| 2023-07-03 | 38.75 | $5.98 | 2.9M |
| 2023-06-30 | 38.27 | $6.00 | 5.7M |
| 2023-06-29 | 37.73 | $5.98 | 3.8M |
| 2023-06-28 | 37.26 | $5.87 | 4.3M |
| 2023-06-27 | 36.82 | $5.50 | 2.3M |
| 2023-06-26 | 37.02 | $5.37 | 3.1M |
| 2023-06-23 | 37.06 | $5.54 | 12.1M |
| 2023-06-22 | 36.57 | $5.79 | 2.9M |
| 2023-06-21 | 35.87 | $5.90 | 3.4M |
| 2023-06-20 | 34.85 | $5.81 | 4.3M |
| 2023-06-16 | 33.78 | $5.60 | 10.2M |
| 2023-06-15 | 32.77 | $5.68 | 3.9M |
| 2023-06-14 | 31.74 | $5.69 | 5.4M |
| 2023-06-13 | 30.31 | $5.94 | 8.3M |
| 2023-06-12 | 28.81 | $5.32 | 3.2M |
| 2023-06-09 | 28.05 | $5.22 | 3.2M |
| 2023-06-08 | 26.99 | $5.28 | 2.8M |
| 2023-06-07 | 25.99 | $5.13 | 4.1M |
| 2023-06-06 | 24.65 | $5.18 | 3.9M |
| 2023-06-05 | 23.52 | $4.90 | 3.0M |
| 2023-06-02 | 22.71 | $4.90 | 3.0M |
| 2023-06-01 | 21.91 | $4.74 | 3.1M |
| 2023-05-31 | 21.33 | $4.58 | 5.0M |
| 2023-05-30 | 21.06 | $4.59 | 2.6M |
| 2023-05-26 | 20.67 | $4.45 | 3.2M |
| 2023-05-25 | 20.38 | $4.59 | 3.3M |
| 2023-05-24 | 19.81 | $4.63 | 4.3M |
| 2023-05-23 | 19.30 | $4.52 | 7.3M |
| 2023-05-22 | 18.44 | $4.95 | 4.5M |
| 2023-05-19 | 16.56 | $4.67 | 4.0M |
| 2023-05-18 | 15.08 | $4.65 | 4.2M |
| 2023-05-17 | 13.56 | $4.50 | 5.3M |
| 2023-05-16 | 12.09 | $4.28 | 3.4M |
| 2023-05-15 | 11.07 | $4.34 | 4.4M |
| 2023-05-12 | 9.99 | $4.12 | 3.6M |
| 2023-05-11 | 9.15 | $4.10 | 4.9M |
| 2023-05-10 | 8.27 | $4.12 | 6.1M |
| 2023-05-09 | 7.84 | $3.94 | 4.8M |
| 2023-05-08 | 7.98 | $3.85 | 4.1M |
| 2023-05-05 | 8.38 | $3.85 | 3.3M |
| 2023-05-04 | 8.68 | $3.88 | 2.6M |
| 2023-05-03 | 9.10 | $3.91 | 3.9M |
| 2023-05-02 | 9.53 | $3.77 | 2.2M |
| 2023-05-01 | 9.52 | $3.88 | 1.7M |
| 2023-04-28 | 9.80 | $3.92 | 1.9M |
| 2023-04-27 | 9.95 | $3.90 | 1.9M |
| 2023-04-26 | 9.92 | $3.77 | 2.4M |
| 2023-04-25 | 9.82 | $3.81 | 2.3M |
| 2023-04-24 | 9.78 | $3.92 | 2.2M |
| 2023-04-21 | 10.10 | $4.00 | 2.1M |
| 2023-04-20 | 10.22 | $3.95 | 3.9M |
| 2023-04-19 | 10.36 | $4.00 | 2.4M |
| 2023-04-18 | 10.73 | $4.08 | 2.3M |
| 2023-04-17 | 11.25 | $4.14 | 2.4M |
| 2023-04-14 | 11.80 | $4.02 | 2.2M |
| 2023-04-13 | 12.14 | $4.11 | 2.1M |
| 2023-04-12 | 12.64 | $3.96 | 2.6M |
| 2023-04-11 | 13.17 | $4.07 | 2.8M |
| 2023-04-10 | 13.86 | $4.00 | 4.1M |
| 2023-04-06 | 14.32 | $3.77 | 3.1M |
| 2023-04-05 | 14.06 | $3.67 | 4.1M |
| 2023-04-04 | 13.85 | $3.87 | 3.3M |
| 2023-04-03 | 14.07 | $4.04 | 1.9M |
| 2023-03-31 | 14.66 | $4.04 | 3.5M |
| 2023-03-30 | 15.27 | $3.95 | 2.4M |
| 2023-03-29 | 15.61 | $3.96 | 2.6M |
| 2023-03-28 | 15.72 | $3.89 | 1.7M |
| 2023-03-27 | 15.83 | $3.93 | 2.9M |
| 2023-03-24 | 16.12 | $3.93 | 4.2M |
| 2023-03-23 | 15.73 | $3.85 | 2.6M |
| 2023-03-22 | 15.59 | $3.85 | 2.8M |
| 2023-03-21 | 15.53 | $3.95 | 2.9M |
| 2023-03-20 | 15.44 | $3.85 | 3.2M |
| 2023-03-17 | 15.25 | $3.88 | 3.3M |
| 2023-03-16 | 15.13 | $3.96 | 2.4M |
| 2023-03-15 | 14.95 | $3.92 | 3.8M |
| 2023-03-14 | 14.60 | $3.89 | 3.2M |
| 2023-03-13 | 14.35 | $3.94 | 4.4M |
| 2023-03-10 | 13.94 | $3.91 | 6.4M |
| 2023-03-09 | 13.64 | $4.08 | 2.9M |
| 2023-03-08 | 13.87 | $4.29 | 2.1M |
| 2023-03-07 | 14.53 | $4.40 | 2.1M |
| 2023-03-06 | 15.18 | $4.43 | 3.4M |
| 2023-03-03 | 15.73 | $4.57 | 4.6M |
| 2023-03-02 | 16.36 | $4.24 | 4.3M |
| 2023-03-01 | 16.92 | $4.40 | 6.1M |
| 2023-02-28 | 17.51 | $4.50 | 4.6M |
| 2023-02-27 | 18.04 | $4.59 | 3.5M |
| 2023-02-24 | 18.59 | $4.45 | 2.6M |
| 2023-02-23 | 19.55 | $4.55 | 3.0M |
| 2023-02-22 | 20.22 | $4.62 | 4.2M |
| 2023-02-21 | 21.01 | $4.58 | 3.1M |
| 2023-02-17 | 21.84 | $4.91 | 3.4M |
| 2023-02-16 | 22.23 | $4.97 | 2.7M |
| 2023-02-15 | 22.06 | $5.16 | 4.6M |
| 2023-02-14 | 21.88 | $4.96 | 3.5M |
| 2023-02-13 | 22.11 | $4.71 | 2.1M |
| 2023-02-10 | 22.63 | $4.77 | 4.2M |
| 2023-02-09 | 23.29 | $4.55 | 3.5M |
| 2023-02-08 | 23.86 | $4.79 | 2.1M |
| 2023-02-07 | 23.91 | $4.90 | 4.7M |
| 2023-02-06 | 23.95 | $4.92 | 4.7M |
| 2023-02-03 | 23.46 | $5.31 | 6.1M |
| 2023-02-02 | 22.45 | $5.24 | 7.1M |
| 2023-02-01 | 21.63 | $4.98 | 6.0M |
| 2023-01-31 | 20.94 | $4.97 | 2.1M |
| 2023-01-30 | 20.51 | $4.88 | 2.2M |
| 2023-01-27 | 20.08 | $4.94 | 3.7M |
| 2023-01-26 | 19.55 | $4.88 | 3.0M |
| 2023-01-25 | 18.99 | $4.91 | 4.6M |
| 2023-01-24 | 18.47 | $4.97 | 3.7M |
| 2023-01-23 | 17.89 | $4.82 | 4.3M |
| 2023-01-20 | 17.53 | $4.78 | 4.9M |
| 2023-01-19 | 16.99 | $4.79 | 4.9M |
| 2023-01-18 | 16.40 | $5.17 | 6.1M |
| 2023-01-17 | 14.76 | $5.48 | 5.2M |
| 2023-01-13 | 13.21 | $4.97 | 6.6M |
| 2023-01-12 | 12.09 | $4.83 | 3.2M |
| 2023-01-11 | 11.35 | $4.51 | 2.5M |
| 2023-01-10 | 11.16 | $4.38 | 2.0M |
| 2023-01-09 | 11.29 | $4.22 | 2.3M |
| 2023-01-06 | 11.09 | $4.23 | 3.1M |
| 2023-01-05 | 11.14 | $4.17 | 2.7M |
| 2023-01-04 | 11.18 | $4.04 | 2.1M |
| 2023-01-03 | 11.74 | $3.87 | 3.9M |
| 2022-12-30 | 12.34 | $3.77 | 2.7M |
| 2022-12-29 | 12.34 | $3.69 | 4.0M |
| 2022-12-28 | 12.33 | $3.58 | 3.2M |
| 2022-12-27 | 12.00 | $3.56 | 3.0M |
| 2022-12-23 | 11.80 | $3.77 | 1.9M |
| 2022-12-22 | 11.78 | $3.73 | 2.6M |
| 2022-12-21 | 11.64 | $3.74 | 3.8M |
| 2022-12-20 | 11.61 | $3.72 | 6.0M |
| 2022-12-19 | 11.59 | $3.90 | 4.3M |
| 2022-12-16 | 11.81 | $4.07 | 6.1M |
| 2022-12-15 | 12.39 | $4.03 | 2.9M |
| 2022-12-14 | 12.97 | $4.12 | 3.5M |
| 2022-12-13 | 13.44 | $4.17 | 3.9M |
| 2022-12-12 | 13.92 | $4.15 | 2.3M |
| 2022-12-09 | 14.26 | $4.00 | 1.8M |
| 2022-12-08 | 14.45 | $3.98 | 2.7M |
| 2022-12-07 | 14.65 | $3.94 | 3.1M |
| 2022-12-06 | 14.44 | $4.00 | 3.4M |
| 2022-12-05 | 14.31 | $4.15 | 3.0M |
| 2022-12-02 | 14.48 | $4.25 | 2.5M |
| 2022-12-01 | 14.54 | $4.22 | 3.2M |
| 2022-11-30 | 14.59 | $4.19 | 4.9M |
| 2022-11-29 | 14.46 | $3.96 | 4.1M |
| 2022-11-28 | 14.13 | $4.01 | 3.8M |
| 2022-11-25 | 13.87 | $4.18 | 3.2M |
| 2022-11-23 | 13.80 | $4.40 | 3.2M |
| 2022-11-22 | 14.00 | $4.36 | 2.9M |
| 2022-11-21 | 14.15 | $4.32 | 3.7M |
| 2022-11-18 | 14.44 | $4.60 | 2.2M |
| 2022-11-17 | 14.96 | $4.52 | 3.6M |
| 2022-11-16 | 15.41 | $4.69 | 5.5M |
| 2022-11-15 | 16.09 | $5.22 | 4.8M |
| 2022-11-14 | 15.90 | $5.16 | 3.3M |
| 2022-11-11 | 15.63 | $5.63 | 4.0M |
| 2022-11-10 | 15.19 | $5.31 | 5.3M |
| 2022-11-09 | 14.80 | $4.74 | 4.0M |
| 2022-11-08 | 15.36 | $5.11 | 2.0M |
| 2022-11-07 | 15.38 | $5.09 | 2.5M |
| 2022-11-04 | 15.40 | $5.18 | 2.6M |
| 2022-11-03 | 15.51 | $4.94 | 3.2M |
| 2022-11-02 | 15.62 | $4.89 | 2.7M |
| 2022-11-01 | 15.59 | $5.20 | 2.1M |
| 2022-10-31 | 15.03 | $5.09 | 2.3M |
| 2022-10-28 | 14.71 | $5.13 | 3.1M |
| 2022-10-27 | 14.36 | $4.79 | 2.3M |
| 2022-10-26 | 14.56 | $4.69 | 3.0M |
| 2022-10-25 | 14.76 | $4.63 | 3.1M |
| 2022-10-24 | 15.37 | $4.25 | 1.9M |
| 2022-10-21 | 15.47 | $4.24 | 1.7M |
| 2022-10-20 | 15.49 | $4.21 | 2.1M |
| 2022-10-19 | 15.72 | $4.19 | 2.1M |
| 2022-10-18 | 15.91 | $4.35 | 3.4M |
| 2022-10-17 | 16.26 | $4.22 | 2.3M |
| 2022-10-14 | 16.21 | $3.95 | 2.7M |
| 2022-10-13 | 16.03 | $4.11 | 2.8M |
| 2022-10-12 | 15.73 | $4.00 | 5.6M |
| 2022-10-11 | 15.35 | $4.19 | 3.0M |
| 2022-10-10 | 15.51 | $4.30 | 2.1M |
| 2022-10-07 | 15.70 | $4.36 | 2.4M |
| 2022-10-06 | 16.14 | $4.62 | 2.2M |
| 2022-10-05 | 16.97 | $4.61 | 2.7M |
| 2022-10-04 | 17.67 | $4.62 | 3.2M |
| 2022-10-03 | 18.35 | $4.31 | 4.0M |
| 2022-09-30 | 18.58 | $4.07 | 3.0M |
| 2022-09-29 | 18.63 | $4.16 | 3.7M |
| 2022-09-28 | 18.70 | $4.38 | 3.4M |
| 2022-09-27 | 18.86 | $4.19 | 4.7M |
| 2022-09-26 | 18.97 | $4.23 | 5.0M |
| 2022-09-23 | 18.97 | $4.12 | 6.2M |
| 2022-09-22 | 18.75 | $4.31 | 10.5M |
| 2022-09-21 | 18.91 | $4.92 | 4.1M |
| 2022-09-20 | 19.86 | $5.05 | 2.8M |
| 2022-09-19 | 20.69 | $5.08 | 3.6M |
| 2022-09-16 | 21.58 | $5.05 | 8.8M |
| 2022-09-15 | 22.51 | $5.10 | 11.9M |
| 2022-09-14 | 23.28 | $5.71 | 2.8M |
| 2022-09-13 | 23.51 | $5.64 | 3.9M |
| 2022-09-12 | 23.77 | $5.72 | 3.0M |
| 2022-09-09 | 23.70 | $5.59 | 3.6M |
| 2022-09-08 | 23.63 | $5.56 | 3.0M |
| 2022-09-07 | 23.78 | $5.59 | 4.5M |
| 2022-09-06 | 23.94 | $5.26 | 2.9M |
| 2022-09-02 | 24.42 | $5.32 | 4.3M |
| 2022-09-01 | 24.92 | $5.27 | 4.5M |
| 2022-08-31 | 25.45 | $5.50 | 6.8M |
| 2022-08-30 | 25.62 | $5.13 | 3.4M |
| 2022-08-29 | 26.60 | $5.13 | 3.0M |
| 2022-08-26 | 27.49 | $5.30 | 2.7M |
| 2022-08-25 | 28.18 | $5.51 | 3.6M |
| 2022-08-24 | 28.71 | $5.35 | 5.8M |
| 2022-08-23 | 29.50 | $5.35 | 5.0M |
| 2022-08-22 | 30.07 | $5.49 | 4.8M |
| 2022-08-19 | 30.53 | $5.74 | 3.3M |
| 2022-08-18 | 30.73 | $6.00 | 5.0M |
| 2022-08-17 | 30.72 | $6.02 | 5.1M |
| 2022-08-16 | 30.32 | $6.61 | 5.6M |
| 2022-08-15 | 29.26 | $6.61 | 7.2M |
| 2022-08-12 | 27.55 | $7.10 | 8.7M |
| 2022-08-11 | 25.81 | $5.86 | 5.9M |
| 2022-08-10 | 24.59 | $5.79 | 5.2M |
| 2022-08-09 | 23.56 | $5.44 | 3.6M |
| 2022-08-08 | 22.88 | $5.45 | 3.6M |
| 2022-08-05 | 21.76 | $5.34 | 2.9M |
| 2022-08-04 | 20.93 | $5.45 | 5.3M |
| 2022-08-03 | 20.06 | $5.15 | 3.7M |
| 2022-08-02 | 19.69 | $4.72 | 2.4M |
| 2022-08-01 | 19.83 | $4.73 | 2.8M |
| 2022-07-29 | 20.10 | $4.67 | 2.7M |
| 2022-07-28 | 20.56 | $4.55 | 2.9M |
| 2022-07-27 | 21.31 | $4.28 | 2.1M |
| 2022-07-26 | 22.21 | $4.10 | 2.3M |
| 2022-07-25 | 22.78 | $4.13 | 1.7M |
| 2022-07-22 | 23.37 | $4.05 | 1.9M |
| 2022-07-21 | 24.11 | $4.36 | 1.9M |
| 2022-07-20 | 25.25 | $4.37 | 3.2M |
| 2022-07-19 | 26.25 | $4.09 | 2.9M |
| 2022-07-18 | 26.69 | $4.06 | 2.3M |
| 2022-07-15 | 27.16 | $3.95 | 2.2M |
| 2022-07-14 | 27.11 | $3.91 | 2.1M |
| 2022-07-13 | 27.22 | $4.01 | 1.9M |
| 2022-07-12 | 27.34 | $3.99 | 2.0M |
| 2022-07-11 | 27.58 | $3.97 | 2.4M |
| 2022-07-08 | 27.87 | $4.25 | 3.1M |
| 2022-07-07 | 28.33 | $4.16 | 3.1M |
| 2022-07-06 | 28.52 | $3.95 | 3.2M |
| 2022-07-05 | 28.27 | $3.97 | 4.3M |
| 2022-07-01 | 27.96 | $3.80 | 2.9M |
| 2022-06-30 | 27.78 | $3.79 | 5.0M |
| 2022-06-29 | 27.45 | $3.72 | 5.4M |
| 2022-06-28 | 27.25 | $3.96 | 4.4M |
| 2022-06-27 | 27.42 | $4.09 | 4.2M |
| 2022-06-24 | 27.71 | $4.10 | 29.1M |
| 2022-06-23 | 28.08 | $4.07 | 4.9M |
| 2022-06-22 | 28.29 | $4.09 | 4.1M |
| 2022-06-21 | 28.62 | $4.15 | 5.0M |
| 2022-06-17 | 29.07 | $4.18 | 11.9M |
| 2022-06-16 | 29.34 | $4.14 | 5.2M |
| 2022-06-15 | 29.51 | $4.33 | 5.0M |
| 2022-06-14 | 29.68 | $4.00 | 4.2M |
| 2022-06-13 | 29.44 | $4.09 | 6.3M |
| 2022-06-10 | 29.19 | $4.22 | 5.4M |
| 2022-06-09 | 29.17 | $4.44 | 5.4M |
| 2022-06-08 | 29.39 | $4.85 | 4.5M |
| 2022-06-07 | 29.88 | $4.84 | 4.9M |
| 2022-06-06 | 30.40 | $4.98 | 5.4M |
| 2022-06-03 | 31.17 | $4.90 | 5.1M |
| 2022-06-02 | 31.69 | $4.92 | 6.0M |
| 2022-06-01 | 32.24 | $4.71 | 4.4M |
| 2022-05-31 | 32.30 | $4.76 | 5.8M |
| 2022-05-27 | 32.46 | $5.00 | 5.0M |
| 2022-05-26 | 32.66 | $4.66 | 3.4M |
| 2022-05-25 | 32.32 | $4.58 | 5.1M |
| 2022-05-24 | 31.61 | $4.37 | 4.1M |
| 2022-05-23 | 30.73 | $4.58 | 5.9M |
| 2022-05-20 | 29.90 | $4.73 | 5.2M |
| 2022-05-19 | 29.04 | $4.75 | 6.4M |
| 2022-05-18 | 28.15 | $4.70 | 12.8M |
| 2022-05-17 | 27.27 | $5.66 | 4.1M |
| 2022-05-16 | 26.81 | $5.41 | 5.3M |
| 2022-05-13 | 26.37 | $5.86 | 6.3M |
| 2022-05-12 | 25.91 | $5.19 | 5.4M |
| 2022-05-11 | 24.45 | $5.17 | 4.8M |
| 2022-05-10 | 23.01 | $5.51 | 4.0M |
| 2022-05-09 | 21.64 | $5.67 | 5.0M |
| 2022-05-06 | 20.35 | $6.52 | 3.1M |
| 2022-05-05 | 19.45 | $6.78 | 2.7M |
| 2022-05-04 | 18.79 | $7.06 | 4.4M |
| 2022-05-03 | 18.10 | $7.11 | 3.6M |
| 2022-05-02 | 17.78 | $7.46 | 2.6M |
| 2022-04-29 | 17.25 | $7.38 | 2.4M |
| 2022-04-28 | 16.95 | $7.51 | 3.5M |
| 2022-04-27 | 16.14 | $7.32 | 2.5M |
| 2022-04-26 | 15.44 | $7.24 | 2.7M |
| 2022-04-25 | 14.78 | $7.83 | 3.3M |
| 2022-04-22 | 14.32 | $7.71 | 3.1M |
| 2022-04-21 | 13.93 | $7.87 | 4.2M |
| 2022-04-20 | 13.79 | $8.46 | 3.3M |
| 2022-04-19 | 14.07 | $8.44 | 2.8M |
| 2022-04-18 | 14.26 | $7.98 | 2.2M |
| 2022-04-14 | 14.34 | $8.42 | 2.3M |
| 2022-04-13 | 14.80 | $8.38 | 2.9M |
| 2022-04-12 | 15.20 | $8.20 | 3.4M |
| 2022-04-11 | 15.52 | $7.83 | 2.4M |
| 2022-04-08 | 15.30 | $7.80 | 3.0M |
| 2022-04-07 | 15.10 | $7.93 | 4.5M |
| 2022-04-06 | 14.95 | $8.06 | 4.2M |
| 2022-04-05 | 15.03 | $8.20 | 3.4M |
| 2022-04-04 | 15.20 | $8.30 | 3.8M |
| 2022-04-01 | 15.39 | $7.92 | 2.6M |
| 2022-03-31 | 15.24 | $8.05 | 2.7M |
| 2022-03-30 | 15.29 | $8.10 | 3.3M |
| 2022-03-29 | 15.34 | $8.29 | 4.0M |
| 2022-03-28 | 15.29 | $7.64 | 5.6M |
| 2022-03-25 | 14.89 | $7.96 | 6.3M |
| 2022-03-24 | 14.72 | $8.64 | 2.5M |
| 2022-03-23 | 15.15 | $8.76 | 3.6M |
| 2022-03-22 | 15.82 | $9.00 | 7.0M |
| 2022-03-21 | 16.57 | $8.83 | 8.0M |
| 2022-03-18 | 17.18 | $9.07 | 21.5M |
| 2022-03-17 | 17.83 | $8.65 | 14.7M |
| 2022-03-16 | 17.75 | $8.60 | 11.2M |
| 2022-03-15 | 17.51 | $7.92 | 8.4M |
| 2022-03-14 | 17.27 | $8.53 | 7.4M |
| 2022-03-11 | 17.44 | $8.39 | 4.5M |
| 2022-03-10 | 17.71 | $8.74 | 4.2M |
| 2022-03-09 | 18.12 | $8.83 | 6.4M |
| 2022-03-08 | 18.54 | $8.51 | 6.6M |
| 2022-03-07 | 18.74 | $8.37 | 7.6M |
| 2022-03-04 | 18.96 | $8.40 | 3.4M |
| 2022-03-03 | 18.94 | $8.48 | 8.4M |
| 2022-03-02 | 18.94 | $9.05 | 3.9M |
| 2022-03-01 | 19.34 | $9.10 | 5.5M |
| 2022-02-28 | 19.82 | $9.54 | 5.4M |
| 2022-02-25 | 20.42 | $9.45 | 3.6M |
| 2022-02-24 | 21.20 | $9.89 | 4.0M |
| 2022-02-23 | 21.99 | $8.63 | 3.0M |
| 2022-02-22 | 22.38 | $8.73 | 2.7M |
| 2022-02-18 | 22.52 | $8.94 | 2.4M |
| 2022-02-17 | 22.76 | $9.06 | 2.3M |
| 2022-02-16 | 23.17 | $9.94 | 2.0M |
| 2022-02-15 | 24.09 | $10.16 | 1.7M |
| 2022-02-14 | 25.05 | $9.48 | 1.7M |
| 2022-02-11 | 25.77 | $9.63 | 2.4M |
| 2022-02-10 | 26.65 | $10.28 | 2.8M |
| 2022-02-09 | 28.04 | $10.64 | 2.5M |
| 2022-02-08 | 29.21 | $10.01 | 1.8M |
| 2022-02-07 | 29.95 | $9.57 | 1.7M |
| 2022-02-04 | 30.57 | $9.49 | 1.4M |
| 2022-02-03 | 30.97 | $9.03 | 1.5M |
| 2022-02-02 | 31.14 | $9.42 | 1.8M |
| 2022-02-01 | 31.44 | $9.49 | 2.8M |
| 2022-01-31 | 31.74 | $9.04 | 2.8M |
| 2022-01-28 | 31.62 | $8.24 | 4.5M |
| 2022-01-27 | 30.70 | $8.10 | 5.5M |
| 2022-01-26 | 29.86 | $8.48 | 2.9M |
| 2022-01-25 | 29.15 | $8.49 | 2.5M |
| 2022-01-24 | 28.15 | $8.72 | 5.4M |
| 2022-01-21 | 27.10 | $9.00 | 3.2M |
| 2022-01-20 | 26.35 | $9.73 | 2.0M |
| 2022-01-19 | 25.89 | $9.85 | 2.6M |
| 2022-01-18 | 25.30 | $10.09 | 2.5M |
| 2022-01-14 | 24.86 | $10.42 | 2.5M |
| 2022-01-13 | 24.39 | $10.64 | 2.5M |
| 2022-01-12 | 24.15 | $11.45 | 3.4M |
| 2022-01-11 | 24.21 | $10.86 | 1.7M |
| 2022-01-10 | 23.61 | $10.46 | 2.3M |
| 2022-01-07 | 22.79 | $10.86 | 2.1M |
| 2022-01-06 | 22.16 | $10.65 | 2.9M |
| 2022-01-05 | 21.36 | $10.70 | 3.1M |
| 2022-01-04 | 20.76 | $11.65 | 2.2M |
| 2022-01-03 | 20.58 | $12.20 | 1.3M |
| 2021-12-31 | 20.64 | $12.28 | 1.5M |
| 2021-12-30 | 20.75 | $12.03 | 2.2M |
| 2021-12-29 | 20.54 | $11.33 | 3.2M |
| 2021-12-28 | 20.02 | $11.73 | 2.5M |
| 2021-12-27 | 19.75 | $11.90 | 2.3M |
| 2021-12-23 | 19.54 | $12.00 | 3.2M |
| 2021-12-22 | 19.40 | $12.36 | 1.4M |
| 2021-12-21 | 19.35 | $12.19 | 1.4M |
| 2021-12-20 | 19.26 | $11.89 | 2.2M |
| 2021-12-17 | 19.03 | $12.18 | 12.9M |
| 2021-12-16 | 18.78 | $12.39 | 2.8M |
| 2021-12-15 | 18.90 | $12.63 | 2.3M |
| 2021-12-14 | 18.81 | $12.57 | 3.2M |
| 2021-12-13 | 18.67 | $11.76 | 4.4M |
| 2021-12-10 | 18.59 | $12.76 | 2.7M |
| 2021-12-09 | 18.91 | $12.53 | 3.1M |
| 2021-12-08 | 19.24 | $12.94 | 3.0M |
| 2021-12-07 | 19.78 | $12.90 | 3.3M |
| 2021-12-06 | 20.29 | $12.28 | 5.9M |
| 2021-12-03 | 20.83 | $13.00 | 8.1M |
| 2021-12-02 | 21.75 | $14.81 | 4.8M |
| 2021-12-01 | 22.32 | $15.19 | 8.0M |
| 2021-11-30 | 22.18 | $15.86 | 10.2M |
| 2021-11-29 | 22.29 | $15.46 | 3.5M |
| 2021-11-26 | 22.73 | $15.45 | 1.9M |
| 2021-11-24 | 23.30 | $15.51 | 3.0M |
| 2021-11-23 | 23.91 | $14.55 | 4.6M |
| 2021-11-22 | 24.55 | $15.91 | 4.4M |
| 2021-11-19 | 24.43 | $15.50 | 3.1M |
| 2021-11-18 | 24.38 | $15.48 | 6.6M |
| 2021-11-17 | 24.33 | $16.28 | 7.4M |
| 2021-11-16 | 23.78 | $15.48 | 6.5M |
| 2021-11-15 | 23.61 | $14.29 | 2.5M |
| 2021-11-12 | 23.92 | $14.37 | 2.0M |
| 2021-11-11 | 24.35 | $14.23 | 1.8M |
| 2021-11-10 | 24.81 | $14.59 | 2.5M |
| 2021-11-09 | 25.01 | $14.84 | 2.8M |
| 2021-11-08 | 25.32 | $14.94 | 1.8M |
| 2021-11-05 | 25.10 | $15.51 | 2.0M |
| 2021-11-04 | 24.47 | $15.74 | 4.4M |
| 2021-11-03 | 23.81 | $14.91 | 2.7M |
| 2021-11-02 | 23.61 | $14.25 | 1.4M |
| 2021-11-01 | 23.63 | $14.26 | 2.0M |
| 2021-10-29 | 23.65 | $14.05 | 2.0M |
| 2021-10-28 | 23.87 | $13.37 | 2.1M |
| 2021-10-27 | 24.38 | $12.84 | 1.4M |
| 2021-10-26 | 25.10 | $13.22 | 2.8M |
| 2021-10-25 | 25.71 | $12.99 | 1.9M |
| 2021-10-22 | 26.71 | $13.00 | 2.4M |
| 2021-10-21 | 27.80 | $12.66 | 3.3M |
| 2021-10-20 | 28.85 | $12.72 | 4.9M |
| 2021-10-19 | 29.95 | $12.36 | 4.4M |
| 2021-10-18 | 31.32 | $12.40 | 5.2M |
| 2021-10-15 | 32.76 | $12.80 | 5.2M |
| 2021-10-14 | 34.02 | $13.57 | 2.8M |
| 2021-10-13 | 35.18 | $13.25 | 4.6M |
| 2021-10-12 | 36.39 | $13.50 | 4.0M |
| 2021-10-11 | 37.36 | $14.05 | 3.2M |
| 2021-10-08 | 38.10 | $14.71 | 17.1M |
| 2021-10-07 | 38.88 | $15.46 | 9.6M |
| 2021-10-06 | 39.25 | $14.00 | 4.9M |
| 2021-10-05 | 40.03 | $14.59 | 2.8M |
| 2021-10-04 | 40.71 | $14.79 | 3.9M |
| 2021-10-01 | 41.25 | $15.98 | 4.5M |
| 2021-09-30 | 41.50 | $16.13 | 3.6M |
| 2021-09-29 | 41.81 | $14.66 | 3.2M |
| 2021-09-28 | 42.15 | $15.56 | 3.8M |
| 2021-09-27 | 42.70 | $14.32 | 3.2M |
| 2021-09-24 | 43.36 | $14.05 | 2.0M |
| 2021-09-23 | 44.36 | $14.15 | 2.1M |
| 2021-09-22 | 45.12 | $14.54 | 2.2M |
| 2021-09-21 | 45.69 | $14.47 | 2.4M |
| 2021-09-20 | 46.37 | $14.81 | 3.3M |
| 2021-09-17 | 47.08 | $15.41 | 3.9M |
| 2021-09-16 | 47.20 | $15.89 | 3.6M |
| 2021-09-15 | 47.34 | $15.39 | 4.1M |
| 2021-09-14 | 47.58 | $15.78 | 5.4M |
| 2021-09-13 | 47.58 | $15.40 | 8.9M |
| 2021-09-10 | 47.59 | $18.69 | 13.6M |
| 2021-09-09 | 46.07 | $20.72 | 43.1M |
| 2021-09-08 | 44.46 | $15.09 | 6.7M |
| 2021-09-07 | 43.47 | $14.50 | 16.0M |
| 2021-09-03 | 42.43 | $13.52 | 10.0M |
| 2021-09-02 | 41.79 | $11.63 | 4.2M |
| 2021-09-01 | 41.79 | $10.14 | 1.9M |
| 2021-08-31 | 42.83 | $10.03 | 2.2M |
| 2021-08-30 | 43.99 | $10.03 | 2.3M |
| 2021-08-27 | 45.07 | $10.35 | 2.8M |
| 2021-08-26 | 46.22 | $9.96 | 3.3M |
| 2021-08-25 | 46.95 | $10.43 | 5.6M |
| 2021-08-24 | 47.71 | $11.57 | 1.3M |
| 2021-08-23 | 47.16 | $11.07 | 1.1M |
| 2021-08-20 | 46.92 | $10.47 | 1.5M |
| 2021-08-19 | 46.88 | $10.01 | 603000 |
| 2021-08-18 | 47.14 | $10.10 | 484300 |
| 2021-08-17 | 47.32 | $10.03 | 1.2M |
| 2021-08-16 | 47.61 | $10.21 | 808400 |
| 2021-08-13 | 47.55 | $10.62 | 722800 |
| 2021-08-12 | 47.19 | $10.54 | 1.1M |
| 2021-08-11 | 46.61 | $11.18 | 906100 |
| 2021-08-10 | 45.84 | $10.57 | 807700 |
| 2021-08-09 | 45.20 | $10.36 | 530600 |
| 2021-08-06 | 44.68 | $10.12 | 688500 |
| 2021-08-05 | 44.13 | $10.22 | 592200 |
| 2021-08-04 | 43.62 | $10.11 | 429800 |
| 2021-08-03 | 43.15 | $10.00 | 790900 |
| 2021-08-02 | 42.69 | $10.02 | 903400 |
| 2021-07-30 | 42.15 | $10.17 | 993400 |
| 2021-07-29 | 41.45 | $10.31 | 987600 |
| 2021-07-28 | 40.70 | $10.28 | 672300 |
| 2021-07-27 | 39.86 | $10.46 | 467500 |
| 2021-07-26 | 38.79 | $10.56 | 477700 |
| 2021-07-23 | 37.48 | $10.77 | 525700 |
| 2021-07-22 | 35.99 | $10.96 | 592600 |
| 2021-07-21 | 34.28 | $10.75 | 275700 |
| 2021-07-20 | 32.54 | $10.60 | 319500 |
| 2021-07-19 | 30.71 | $10.71 | 605300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected